{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":238380,"rows_kept":238380,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778659216185,137.3,81010.43,0.0,-0.74547,3e-05,27.20565]
[1778659221487,137.3,81013.25,0.0,-0.74539,3e-05,27.21095]
[1778659226523,137.3,81017.6,0.0,-0.74527,3e-05,27.21912]
[1778659231557,137.3,81021.86,0.0,-0.74518,3e-05,27.2235]
[1778659236592,137.3,81027.68,0.0,-0.74502,3e-05,27.23443]
[1778659241627,137.3,81034.33,0.0,-0.74483,3e-05,27.24691]
[1778659244390,45.0,81039.1967,0.0,-0.9862,1e-05,2.98985]
[1778659249395,44.74,81042.4733,0.0,-0.98663,1e-05,2.90923]
[1778659254402,44.5,81046.3567,0.0,-0.98701,1e-05,2.83866]
[1778659259409,44.28,81049.2567,0.0,-0.98735,1e-05,2.7744]
[1778659262412,44.16,81038.1517,0.0,-0.98764,1e-05,2.71789]
[1778659267417,43.98,81034.5467,0.0,-0.98797,1e-05,2.65426]
[1778659272422,43.82,81038.5717,0.0,-0.98821,1e-05,2.60917]
[1778659277427,43.67,81038.1217,0.0,-0.98845,1e-05,2.56213]
[1778659282432,43.53,81036.495,0.0,-0.98868,1e-05,2.51803]
[1778659287437,43.41,81036.1,0.0,-0.98888,1e-05,2.48021]
[1778659292442,43.3,81036.2667,0.0,-0.98905,1e-05,2.44576]
[1778659297447,43.2,81035.9517,0.0,-0.98921,1e-05,2.41525]
[1778659302452,43.11,81032.1083,0.0,-0.98938,1e-05,2.38229]
[1778659307457,43.03,81025.4,0.0,-0.98956,1e-05,2.34772]
[1778659312462,42.95,81027.2717,0.0,-0.98965,1e-05,2.32857]
[1778659317467,42.89,81030.7683,0.0,-0.98973,1e-05,2.31395]
[1778659322472,42.83,81032.9533,0.0,-0.9898,1e-05,2.29923]
[1778659327477,42.77,81032.9083,0.0,-0.98989,1e-05,2.28287]
[1778659330480,42.74,81042.1,0.0,-0.98986,1e-05,2.28753]
[1778659335485,42.69,81041.9333,0.0,-0.98994,1e-05,2.27332]
[1778659341491,42.64,81042.455,0.0,-0.99001,1e-05,2.25904]
[1778659346496,42.6,81041.8083,0.0,-0.99007,1e-05,2.24681]
[1778659351501,42.57,81044.6017,0.0,-0.99011,1e-05,2.23941]
[1778659356506,42.53,81047.5167,0.0,-0.99013,1e-05,2.23438]
[1778659361511,42.51,81048.225,0.0,-0.99017,1e-05,2.22692]
[1778659367507,42.47,81048.1467,0.0,-0.99022,1e-05,2.2176]
[1778659372524,42.45,81051.1683,0.0,-0.99023,1e-05,2.21509]
[1778659377529,42.43,81048.4767,0.0,-0.99028,1e-05,2.20482]
[1778659382534,42.41,81048.1017,0.0,-0.99031,1e-05,2.19849]
[1778659383535,42.4,81040.5067,0.0,-0.99037,1e-05,2.18636]
[1778659384537,42.4,81032.4133,0.0,-0.99044,1e-05,2.17358]
[1778659389541,42.38,81035.5383,0.0,-0.99044,1e-05,2.17302]
[1778659395547,42.36,81033.375,0.0,-0.99048,1e-05,2.16438]
[1778659397549,42.36,81047.4133,0.0,-0.99039,1e-05,2.18294]
[1778659402554,42.34,81045.8167,0.0,-0.99042,1e-05,2.17657]
[1778659407559,42.33,81045.1467,0.0,-0.99045,1e-05,2.17187]
[1778659412564,42.32,81049.915,0.0,-0.99044,1e-05,2.17408]
[1778659417569,42.31,81047.4217,0.0,-0.99047,1e-05,2.16731]
[1778659422574,42.3,81046.3667,0.0,-0.99049,1e-05,2.16286]
[1778659427579,42.29,81046.1033,0.0,-0.99051,1e-05,2.15977]
[1778659432584,42.28,81044.655,0.0,-0.99053,1e-05,2.15517]
[1778659437588,42.27,81043.0333,0.0,-0.99055,1e-05,2.15049]
[1778659442593,42.26,81042.8633,0.0,-0.99057,1e-05,2.14804]
[1778659447598,42.26,81043.7217,0.0,-0.99057,1e-05,2.1472]
[1778659452604,42.25,81043.175,0.0,-0.99058,1e-05,2.14446]
[1778659457609,42.24,81039.725,0.0,-0.99062,1e-05,2.13769]
[1778659464616,42.23,81039.4,0.0,-0.99063,1e-05,2.13482]
[1778659469621,42.23,81038.7467,0.0,-0.99065,1e-05,2.13228]
[1778659474626,42.22,81036.685,0.0,-0.99067,1e-05,2.12659]
[1778659479631,42.22,81035.9833,0.0,-0.99068,1e-05,2.12415]
[1778659485637,42.21,81035.96,0.0,-0.99069,1e-05,2.12248]
[1778659490642,42.21,81039.5617,0.0,-0.99067,1e-05,2.12631]
[1778659496648,42.2,81041.3617,0.0,-0.99067,1e-05,2.1274]
[1778659501653,42.2,81043.2983,0.0,-0.99066,1e-05,2.12899]
[1778659506658,42.19,81044.9133,0.0,-0.99066,1e-05,2.13017]
[1778659511663,42.19,81045.0817,0.0,-0.99066,1e-05,2.12932]
[1778659516668,42.19,81038.85,0.0,-0.99071,1e-05,2.1194]
[1778659521673,42.18,81038.6933,0.0,-0.99072,1e-05,2.11817]
[1778659526678,42.18,81039.9383,0.0,-0.99071,1e-05,2.11896]
[1778659532658,42.18,81035.905,0.0,-0.99075,1e-05,2.11089]
[1778659539691,42.17,81033.9483,0.0,-0.99077,1e-05,2.10685]
[1778659545697,42.17,81034.96,0.0,-0.99077,1e-05,2.10724]
[1778659548700,42.17,81027.345,0.0,-0.99082,1e-05,2.09599]
[1778659553705,42.16,81028.6283,0.0,-0.99082,1e-05,2.09697]
[1778659558710,42.16,81027.07,0.0,-0.99083,1e-05,2.09398]
[1778659563715,42.16,81027.4617,0.0,-0.99083,1e-05,2.09376]
[1778659564716,42.16,81019.735,0.0,-0.99089,1e-05,2.08275]
[1778659569721,42.15,81017.6817,0.0,-0.99091,1e-05,2.07914]
[1778659574726,42.15,81018.06,0.0,-0.99091,1e-05,2.07897]
[1778659576727,42.15,81003.3283,0.0,-0.99101,1e-05,2.05816]
[1778659577728,42.15,80994.2617,0.0,-0.99107,1e-05,2.04547]
[1778659582735,42.15,80995.5083,0.0,-0.99107,1e-05,2.04654]
[1778659587740,42.15,80998.22,0.0,-0.99105,1e-05,2.04969]
[1778659592745,42.14,80993.6883,0.0,-0.99109,1e-05,2.04167]
[1778659597750,42.14,80997.4667,0.0,-0.99107,1e-05,2.04636]
[1778659602755,42.14,81000.0233,0.0,-0.99105,1e-05,2.0494]
[1778659607760,42.14,81002.1283,0.0,-0.99104,1e-05,2.05184]
[1778659612765,42.14,81001.2167,0.0,-0.99105,1e-05,2.05013]
[1778659617772,42.14,81001.9633,0.0,-0.99105,1e-05,2.05073]
[1778659623777,42.13,81001.89,0.0,-0.99105,1e-05,2.05013]
[1778659628782,42.13,81002.3367,0.0,-0.99105,1e-05,2.05036]
[1778659633787,42.13,81002.4567,0.0,-0.99105,1e-05,2.05014]
[1778659638792,42.13,81004.4,0.0,-0.99104,1e-05,2.05247]
[1778659643797,42.13,81003.7433,0.0,-0.99104,1e-05,2.0512]
[1778659648802,42.13,81002.92,0.0,-0.99105,1e-05,2.04971]
[1778659653807,42.13,81004.285,0.0,-0.99105,1e-05,2.05007]
[1778659655809,42.13,80982.0083,0.0,-0.9912,1e-05,2.01927]
[1778659660813,42.12,80979.9667,0.0,-0.99121,1e-05,2.01616]
[1778659665818,42.12,80980.4567,0.0,-0.99121,1e-05,2.01654]
[1778659670823,42.12,80981.91,0.0,-0.9912,1e-05,2.01825]
[1778659675828,42.12,80980.9367,0.0,-0.99121,1e-05,2.01665]
[1778659680833,42.12,80982.11,0.0,-0.99121,1e-05,2.018]
[1778659685838,42.12,80980.4233,0.0,-0.99122,1e-05,2.01546]
[1778659691811,42.12,80979.86,0.0,-0.99122,1e-05,2.01443]
[1778659696849,42.12,80978.5817,0.0,-0.99123,1e-05,2.01249]
[1778659701860,42.12,80978.2183,0.0,-0.99124,1e-05,2.01181]
[1778659706865,42.12,80977.4317,0.0,-0.99124,1e-05,2.01056]
[1778659712871,42.12,80977.5483,0.0,-0.99125,1e-05,2.00934]
[1778659717876,42.11,80977.04,0.0,-0.99125,1e-05,2.0085]
[1778659722881,42.11,80977.215,0.0,-0.99125,1e-05,2.0086]
[1778659727886,42.11,80975.0533,0.0,-0.99127,1e-05,2.00552]
[1778659732891,42.11,80975.6183,0.0,-0.99126,1e-05,2.00617]
[1778659737896,42.11,80976.0633,0.0,-0.99126,1e-05,2.00666]
[1778659742901,42.11,80977.8417,0.0,-0.99125,1e-05,2.00897]
[1778659748907,42.11,80977.635,0.0,-0.99125,1e-05,2.00856]
[1778659753912,42.11,80977.3433,0.0,-0.99125,1e-05,2.00807]
[1778659758917,42.11,80977.4617,0.0,-0.99125,1e-05,2.00814]
[1778659763921,42.11,80977.9683,0.0,-0.99125,1e-05,2.00873]
[1778659769927,42.11,80983.775,0.0,-0.99121,1e-05,2.01652]
[1778659776934,42.11,80985.0417,0.0,-0.99121,1e-05,2.01683]
[1778659782940,42.11,80982.1367,0.0,-0.99123,1e-05,2.0126]
[1778659787945,42.11,80978.9433,0.0,-0.99125,1e-05,2.00801]
[1778659793951,42.11,80979.4533,0.0,-0.99125,1e-05,2.00843]
[1778659798956,42.11,80978.92,0.0,-0.99126,1e-05,2.00749]
[1778659803961,42.11,80979.3867,0.0,-0.99125,1e-05,2.00793]
[1778659807964,42.1,80987.4133,0.0,-0.9912,1e-05,2.01874]
[1778659812969,42.1,80992.98,0.0,-0.99116,1e-05,2.0262]
[1778659817974,42.1,80993.6233,0.0,-0.99116,1e-05,2.02691]
[1778659823980,42.1,80990.955,0.0,-0.99118,1e-05,2.02304]
[1778659828985,42.1,80989.4333,0.0,-0.99119,1e-05,2.02079]
[1778659834991,42.1,80988.7833,0.0,-0.9912,1e-05,2.01851]
[1778659839995,42.1,80990.5917,0.0,-0.99119,1e-05,2.02081]
[1778659846001,42.1,80990.4383,0.0,-0.99119,1e-05,2.02039]
[1778659851931,42.1,80988.1767,0.0,-0.99121,1e-05,2.01711]
[1778659854009,42.1,80977.8067,0.0,-0.99128,1e-05,2.00286]
[1778659860014,42.1,80973.74,0.0,-0.99131,1e-05,1.99711]
[1778659866020,42.1,80973.6217,0.0,-0.99131,1e-05,1.99674]
[1778659871025,42.1,80973.5433,0.0,-0.99131,1e-05,1.99647]
[1778659876030,42.1,80971.5133,0.0,-0.99132,1e-05,1.99356]
[1778659881035,42.1,80971.1233,0.0,-0.99133,1e-05,1.99288]
[1778659887041,42.1,80971.7217,0.0,-0.99132,1e-05,1.99352]
[1778659892046,42.09,80971.9883,0.0,-0.99133,1e-05,1.99257]
[1778659897051,42.09,80971.9017,0.0,-0.99133,1e-05,1.99233]
[1778659902056,42.09,80971.905,0.0,-0.99133,1e-05,1.99222]
[1778659908062,42.09,80977.115,0.0,-0.99129,1e-05,1.99915]
[1778659913067,42.09,80976.4883,0.0,-0.9913,1e-05,1.99819]
[1778659918072,42.09,80976.4417,0.0,-0.9913,1e-05,1.99802]
[1778659923077,42.09,80977.46,0.0,-0.99129,1e-05,1.99931]
[1778659929083,42.09,80978.7183,0.0,-0.99129,1e-05,2.0009]
[1778659934088,42.09,80963.62,0.0,-0.99139,1e-05,1.98037]
[1778659939093,42.09,80963.81,0.0,-0.99139,1e-05,1.98054]
[1778659944098,42.09,80958.26,0.0,-0.99142,1e-05,1.97301]
[1778659949103,42.09,80957.8017,0.0,-0.99143,1e-05,1.97234]
[1778659954108,42.09,80957.3117,0.0,-0.99143,1e-05,1.97049]
[1778659959113,42.09,80956.1983,0.0,-0.99144,1e-05,1.96898]
[1778659964118,42.09,80954.6617,0.0,-0.99145,1e-05,1.96692]
[1778659969123,42.09,80953.5167,0.0,-0.99146,1e-05,1.9654]
[1778659974128,42.09,80951.75,0.0,-0.99147,1e-05,1.96307]
[1778659979133,42.09,80951.87,0.0,-0.99147,1e-05,1.96328]
[1778659984140,42.09,80952.1567,0.0,-0.99147,1e-05,1.96373]
[1778659989145,42.09,80952.7133,0.0,-0.99146,1e-05,1.96455]
[1778659994150,42.09,80961.1267,0.0,-0.99141,1e-05,1.97593]
[1778659999155,42.09,80960.4833,0.0,-0.99141,1e-05,1.97517]
[1778660003159,42.09,80952.8,0.0,-0.99146,1e-05,1.96494]
[1778660008164,42.09,80953.8033,0.0,-0.99145,1e-05,1.96639]
[1778660013169,42.09,80959.3383,0.0,-0.99142,1e-05,1.97277]
[1778660018172,42.09,80959.6167,0.0,-0.99142,1e-05,1.97326]
[1778660023177,42.09,80962.1217,0.0,-0.9914,1e-05,1.97675]
[1778660028159,42.09,80967.1017,0.0,-0.99137,1e-05,1.98357]
[1778660032186,42.09,80974.415,0.0,-0.99132,1e-05,1.99354]
[1778660037191,42.1,80976.7667,0.0,-0.9913,1e-05,1.99682]
[1778660042194,42.1,80977.3467,0.0,-0.9913,1e-05,1.99768]
[1778660047199,42.1,80980.6183,0.0,-0.99128,1e-05,2.00219]
[1778660052204,42.1,80985.5267,0.0,-0.99125,1e-05,2.00893]
[1778660057209,42.1,80983.7433,0.0,-0.99126,1e-05,2.00654]
[1778660062214,42.1,80982.3317,0.0,-0.99127,1e-05,2.00465]
[1778660067219,42.1,80983.1117,0.0,-0.99126,1e-05,2.00572]
[1778660072224,42.1,80982.9567,0.0,-0.99127,1e-05,2.00434]
[1778660077229,42.1,80983.6383,0.0,-0.99126,1e-05,2.00526]
[1778660082236,42.1,80982.0533,0.0,-0.99127,1e-05,2.00308]
[1778660087241,42.1,80979.975,0.0,-0.99129,1e-05,2.00022]
[1778660093247,42.1,80978.6883,0.0,-0.9913,1e-05,1.99841]
[1778660097251,42.1,80986.4883,0.0,-0.99124,1e-05,2.00899]
[1778660102256,42.1,80985.1933,0.0,-0.99125,1e-05,2.00716]
[1778660107261,42.09,80987.6117,0.0,-0.99124,1e-05,2.01038]
[1778660112266,42.09,80988.3133,0.0,-0.99123,1e-05,2.01124]
[1778660117271,42.09,80990.6367,0.0,-0.99122,1e-05,2.01431]
[1778660122276,42.09,80993.8483,0.0,-0.9912,1e-05,2.01859]
[1778660128282,42.09,80993.4883,0.0,-0.9912,1e-05,2.01795]
[1778660133287,42.09,81000.0517,0.0,-0.99116,1e-05,2.02563]
[1778660138292,42.09,81002.6317,0.0,-0.99115,1e-05,2.02903]
[1778660145301,42.09,81004.7967,0.0,-0.99113,1e-05,2.03178]
[1778660150306,42.09,81012.0533,0.0,-0.99108,1e-05,2.04161]
[1778660155311,42.09,81013.0867,0.0,-0.99108,1e-05,2.04284]
[1778660160316,42.09,81015.2367,0.0,-0.99106,1e-05,2.0456]
[1778660165321,42.09,81019.3317,0.0,-0.99104,1e-05,2.05104]
[1778660170326,42.09,81024.8367,0.0,-0.991,1e-05,2.05844]
[1778660174330,42.09,81033.0517,0.0,-0.99095,1e-05,2.06967]
[1778660179335,42.09,81042.8683,0.0,-0.99088,1e-05,2.08313]
[1778660184340,42.08,81040.975,0.0,-0.9909,1e-05,2.08015]
[1778660189029,42.08,81042.265,0.0,-0.99089,1e-05,2.08169]
[1778660190166,42.08,81042.265,0.0,-0.99089,1e-05,2.08169]
[1778660190346,42.08,81042.44,0.0,-0.99089,1e-05,2.08179]
[1778660195351,42.08,81042.9483,0.0,-0.99089,1e-05,2.08091]
[1778660200358,42.08,81042.4617,0.0,-0.9909,1e-05,2.07983]
[1778660205363,42.08,81043.85,0.0,-0.99089,1e-05,2.08137]
[1778660211369,42.08,81041.7117,0.0,-0.99091,1e-05,2.07785]
[1778660216374,42.08,81044.0617,0.0,-0.99089,1e-05,2.0807]
[1778660218376,42.07,81049.7633,0.0,-0.99085,1e-05,2.08854]
[1778660221379,42.07,81053.6667,0.0,-0.99083,1e-05,2.09376]
[1778660226384,42.07,81054.1417,0.0,-0.99083,1e-05,2.09395]
[1778660230387,42.07,81049.275,0.0,-0.99086,1e-05,2.0867]
[1778660235392,42.07,81050.8617,0.0,-0.99085,1e-05,2.08842]
[1778660237394,42.07,81060.2183,0.0,-0.99079,1e-05,2.10143]
[1778660242399,42.07,81057.7067,0.0,-0.99081,1e-05,2.09734]
[1778660245402,42.07,81050.3233,0.0,-0.99086,1e-05,2.0866]
[1778660250407,42.06,81051.595,0.0,-0.99086,1e-05,2.08785]
[1778660251408,42.06,81056.06,0.0,-0.99083,1e-05,2.09282]
[1778660253410,42.06,81060.36,0.0,-0.9908,1e-05,2.09867]
[1778660258420,42.06,81056.7233,0.0,-0.99083,1e-05,2.09298]
[1778660263425,42.06,81057.1817,0.0,-0.99083,1e-05,2.09307]
[1778660268429,42.06,81057.62,0.0,-0.99083,1e-05,2.09313]
[1778660273434,42.05,81056.2733,0.0,-0.99084,1e-05,2.09067]
[1778660274435,42.05,81047.5283,0.0,-0.9909,1e-05,2.07826]
[1778660275436,42.05,81042.5317,0.0,-0.99094,1e-05,2.07114]
[1778660280441,42.05,81040.1967,0.0,-0.99096,1e-05,2.06733]
[1778660285446,42.05,81040.0617,0.0,-0.99096,1e-05,2.0666]
[1778660290451,42.05,81039.1817,0.0,-0.99097,1e-05,2.06486]
[1778660295456,42.05,81036.8017,0.0,-0.99099,1e-05,2.06103]
[1778660300461,42.04,81037.2467,0.0,-0.99099,1e-05,2.06117]
[1778660302463,42.04,81030.2633,0.0,-0.99104,1e-05,2.05126]
[1778660304465,42.04,81029.1483,0.0,-0.99105,1e-05,2.04952]
[1778660307468,42.04,81030.01,0.0,-0.99104,1e-05,2.05044]
[1778660312473,42.04,81031.9633,0.0,-0.99103,1e-05,2.05152]
[1778660315476,42.04,81040.5333,0.0,-0.99098,1e-05,2.06319]
[1778660320481,42.04,81042.6433,0.0,-0.99097,1e-05,2.06572]
[1778660326244,42.04,81043.845,0.0,-0.99096,1e-05,2.06699]
[1778660331492,42.03,81039.7983,0.0,-0.99099,1e-05,2.06086]
[1778660337498,42.03,81037.675,0.0,-0.99101,1e-05,2.05742]
[1778660342503,42.03,81034.8967,0.0,-0.99103,1e-05,2.05317]
[1778660347508,42.03,81033.8283,0.0,-0.99104,1e-05,2.05131]
[1778660353514,42.03,81031.675,0.0,-0.99105,1e-05,2.04788]
[1778660354515,42.03,81027.045,0.0,-0.99108,1e-05,2.04139]
[1778660358519,42.03,81012.8783,0.0,-0.99118,1e-05,2.02159]
[1778660361522,42.03,81018.675,0.0,-0.99114,1e-05,2.02936]
[1778660364443,42.03,81019.125,0.0,-0.99114,1e-05,2.02984]
[1778660364512,42.03,81019.125,0.0,-0.99114,1e-05,2.02977]
[1778660369531,42.02,81021.18,0.0,-0.99113,1e-05,2.03227]
[1778660374536,42.02,81021.12,0.0,-0.99114,1e-05,2.03065]
[1778660379541,42.02,81019.935,0.0,-0.99115,1e-05,2.0287]
[1778660385547,42.02,81020.0083,0.0,-0.99115,1e-05,2.02845]
[1778660390552,42.02,81018.12,0.0,-0.99116,1e-05,2.02557]
[1778660395557,42.02,81018.78,0.0,-0.99116,1e-05,2.02622]
[1778660400562,42.02,81019.0483,0.0,-0.99116,1e-05,2.02636]
[1778660405567,42.02,81021.6483,0.0,-0.99114,1e-05,2.02972]
[1778660410572,42.02,81024.36,0.0,-0.99112,1e-05,2.03326]
[1778660415577,42.02,81026.8333,0.0,-0.99111,1e-05,2.03649]
[1778660420582,42.02,81023.84,0.0,-0.99113,1e-05,2.03218]
[1778660427588,42.01,81024.4817,0.0,-0.99113,1e-05,2.03283]
[1778660433594,42.01,81024.6833,0.0,-0.99113,1e-05,2.03172]
[1778660438599,42.01,81024.9267,0.0,-0.99113,1e-05,2.03191]
[1778660443604,42.01,81025.135,0.0,-0.99113,1e-05,2.03205]
[1778660451115,42.01,81026.435,0.0,-0.99112,1e-05,2.03363]
[1778660452122,42.01,81026.435,0.0,-0.99112,1e-05,2.03359]
[1778660453614,42.01,81046.9683,0.0,-0.99098,1e-05,2.06204]
[1778660458619,42.01,81048.19,0.0,-0.99097,1e-05,2.06357]
[1778660462051,42.01,81048.4067,0.0,-0.99097,1e-05,2.06376]
[1778660463202,42.01,81048.4067,0.0,-0.99097,1e-05,2.06372]
[1778660468629,42.01,81049.3467,0.0,-0.99097,1e-05,2.06478]
[1778660473634,42.01,81047.6167,0.0,-0.99098,1e-05,2.06214]
[1778660478639,42.01,81047.8767,0.0,-0.99098,1e-05,2.06226]
[1778660483644,42.01,81046.97,0.0,-0.99099,1e-05,2.06074]
[1778660487648,42.01,81042.9333,0.0,-0.99102,1e-05,2.05491]
[1778660492653,42.01,81041.2833,0.0,-0.99104,1e-05,2.05115]
[1778660497658,42.0,81039.255,0.0,-0.99105,1e-05,2.04807]
[1778660502663,42.0,81040.1517,0.0,-0.99105,1e-05,2.04905]
[1778660507668,42.0,81039.595,0.0,-0.99105,1e-05,2.04801]
[1778660512674,42.0,81038.3667,0.0,-0.99106,1e-05,2.04604]
[1778660517678,42.0,81037.695,0.0,-0.99107,1e-05,2.04484]
[1778660522683,42.0,81040.3133,0.0,-0.99105,1e-05,2.0482]
[1778660527688,42.0,81041.8767,0.0,-0.99104,1e-05,2.0501]
[1778660533693,42.0,81040.2,0.0,-0.99105,1e-05,2.04744]
[1778660538700,42.0,81042.44,0.0,-0.99104,1e-05,2.05027]
[1778660544707,41.99,81045.125,0.0,-0.99102,1e-05,2.05365]
[1778660549712,41.99,81046.275,0.0,-0.99102,1e-05,2.05496]
[1778660554717,41.99,81045.93,0.0,-0.99103,1e-05,2.05299]
[1778660559722,41.99,81042.4333,0.0,-0.99105,1e-05,2.0478]
[1778660564727,41.99,81045.4317,0.0,-0.99103,1e-05,2.05162]
[1778660569732,41.99,81046.5033,0.0,-0.99103,1e-05,2.05276]
[1778660574737,41.99,81047.3433,0.0,-0.99102,1e-05,2.05356]
[1778660579742,41.99,81047.905,0.0,-0.99102,1e-05,2.05394]
[1778660584747,41.98,81048.7833,0.0,-0.99102,1e-05,2.05476]
[1778660589752,41.98,81049.6783,0.0,-0.99101,1e-05,2.05561]
[1778660594757,41.98,81050.505,0.0,-0.99101,1e-05,2.05637]
[1778660599761,41.98,81049.8867,0.0,-0.99102,1e-05,2.05513]
[1778660604767,41.98,81049.6617,0.0,-0.99102,1e-05,2.05445]
[1778660610773,41.98,81050.2167,0.0,-0.99102,1e-05,2.05479]
[1778660615778,41.98,81050.5033,0.0,-0.99102,1e-05,2.05365]
[1778660620782,41.98,81050.74,0.0,-0.99102,1e-05,2.05364]
[1778660626788,41.97,81050.7367,0.0,-0.99102,1e-05,2.05324]
[1778660631795,41.97,81050.2667,0.0,-0.99103,1e-05,2.05227]
[1778660633797,41.97,81045.3317,0.0,-0.99106,1e-05,2.04528]
[1778660638802,41.97,81044.02,0.0,-0.99107,1e-05,2.04306]
[1778660643807,41.97,81042.7417,0.0,-0.99108,1e-05,2.04082]
[1778660645809,41.97,81031.0567,0.0,-0.99116,1e-05,2.02449]
[1778660651815,41.97,81032.76,0.0,-0.99116,1e-05,2.02629]
[1778660653229,41.97,81032.44,0.0,-0.99116,1e-05,2.02576]
[1778660658822,41.96,81033.0517,0.0,-0.99116,1e-05,2.02612]
[1778660663828,41.96,81032.0533,0.0,-0.99117,1e-05,2.02437]
[1778660668833,41.96,81033.5383,0.0,-0.99116,1e-05,2.02606]
[1778660673838,41.96,81034.485,0.0,-0.99116,1e-05,2.02584]
[1778660676841,41.96,81029.8967,0.0,-0.99119,1e-05,2.01934]
[1778660678842,41.96,81025.6,0.0,-0.99122,1e-05,2.01331]
[1778660683847,41.96,81028.3367,0.0,-0.9912,1e-05,2.01675]
[1778660688534,41.96,81026.915,0.0,-0.99121,1e-05,2.01456]
[1778660688852,41.96,81026.4967,0.0,-0.99122,1e-05,2.01393]
[1778660694843,41.96,81024.8483,0.0,-0.99123,1e-05,2.01135]
[1778660699864,41.96,81027.9983,0.0,-0.99121,1e-05,2.01547]
[1778660703913,41.95,81032.425,0.0,-0.99118,1e-05,2.02131]
[1778660708947,41.95,81032.3733,0.0,-0.99118,1e-05,2.02101]
[1778660713982,41.95,81032.5467,0.0,-0.99118,1e-05,2.02103]
[1778660719017,41.95,81032.835,0.0,-0.99118,1e-05,2.02122]
[1778660724052,41.95,81032.34,0.0,-0.99118,1e-05,2.02034]
[1778660726066,41.95,81036.345,0.0,-0.99116,1e-05,2.02577]
[1778660727073,41.95,81041.8383,0.0,-0.99112,1e-05,2.03331]
[1778660730094,41.95,81046.0917,0.0,-0.99109,1e-05,2.03908]
[1778660735129,41.95,81051.4,0.0,-0.99106,1e-05,2.04505]
[1778660739914,41.95,81056.7183,0.0,-0.99103,1e-05,2.05223]
[1778660744919,41.95,81060.6617,0.0,-0.991,1e-05,2.05756]
[1778660747384,41.95,81060.6667,0.0,-0.991,1e-05,2.05747]
[1778660747411,41.95,81060.6667,0.0,-0.991,1e-05,2.05743]
[1778660753255,41.95,81062.72,0.0,-0.99099,1e-05,2.06001]
[1778660758290,41.95,81066.2483,0.0,-0.99097,1e-05,2.0647]
[1778660763325,41.95,81069.555,0.0,-0.99095,1e-05,2.06908]
[1778660767353,41.94,81074.5883,0.0,-0.99091,1e-05,2.07593]
[1778660772389,41.94,81072.62,0.0,-0.99093,1e-05,2.07288]
[1778660777952,41.94,81069.1733,0.0,-0.99095,1e-05,2.06767]
[1778660779067,41.94,81069.1733,0.0,-0.99095,1e-05,2.06767]
[1778660779437,41.94,81069.1733,0.0,-0.99095,1e-05,2.06761]
[1778660784472,41.94,81070.1933,0.0,-0.99095,1e-05,2.06871]
[1778660785479,41.94,81079.8617,0.0,-0.99088,1e-05,2.08224]
[1778660789515,41.94,81083.7167,0.0,-0.99086,1e-05,2.0874]
[1778660794542,41.94,81087.39,0.0,-0.99084,1e-05,2.091]
[1778660797937,41.94,81088.7167,0.0,-0.99083,1e-05,2.09272]
[1778660803605,41.94,81090.195,0.0,-0.99082,1e-05,2.09425]
[1778660808984,41.93,81092.1867,0.0,-0.99081,1e-05,2.09656]
[1778660813989,41.93,81093.315,0.0,-0.9908,1e-05,2.09768]
[1778660819995,41.93,81097.3067,0.0,-0.99078,1e-05,2.10273]
[1778660824752,41.93,81091.8183,0.0,-0.99082,1e-05,2.09451]
[1778660829787,41.93,81089.5983,0.0,-0.99084,1e-05,2.09083]
[1778660830794,41.93,81091.3367,0.0,-0.99083,1e-05,2.09318]
[1778660832009,41.93,81080.3417,0.0,-0.9909,1e-05,2.07745]
[1778660838015,41.92,81086.305,0.0,-0.99087,1e-05,2.08522]
[1778660843886,41.92,81086.8733,0.0,-0.99086,1e-05,2.08551]
[1778660848921,41.92,81080.4883,0.0,-0.99091,1e-05,2.07601]
[1778660853956,41.92,81077.655,0.0,-0.99094,1e-05,2.07033]
[1778660855970,41.92,81073.7133,0.0,-0.99097,1e-05,2.06461]
[1778660860038,41.92,81068.37,0.0,-0.99101,1e-05,2.05675]
[1778660866040,41.91,81066.295,0.0,-0.99102,1e-05,2.0533]
[1778660868046,41.91,81058.7783,0.0,-0.99107,1e-05,2.04265]
[1778660873055,41.91,81057.4567,0.0,-0.99109,1e-05,2.0403]
[1778660879061,41.91,81055.71,0.0,-0.9911,1e-05,2.03701]
[1778660883164,41.91,81055.6033,0.0,-0.99111,1e-05,2.0363]
[1778660884171,41.91,81047.8167,0.0,-0.99116,1e-05,2.02538]
[1778660885731,41.91,81047.8167,0.0,-0.99116,1e-05,2.02538]
[1778660885777,41.91,81047.8167,0.0,-0.99116,1e-05,2.02523]
[1778660892073,41.9,81049.1683,0.0,-0.99116,1e-05,2.02616]
[1778660897267,41.9,81053.7217,0.0,-0.99113,1e-05,2.03145]
[1778660902302,41.89,81053.205,0.0,-0.99114,1e-05,2.02985]
[1778660905323,41.89,81046.0367,0.0,-0.99119,1e-05,2.01941]
[1778660906330,41.89,81040.1633,0.0,-0.99123,1e-05,2.01116]
[1778660911365,41.89,81042.1933,0.0,-0.99122,1e-05,2.01182]
[1778660916400,41.89,81040.1067,0.0,-0.99124,1e-05,2.00801]
[1778660921435,41.88,81040.4067,0.0,-0.99125,1e-05,2.00745]
[1778660926476,41.88,81039.805,0.0,-0.99126,1e-05,2.00566]
[1778660931511,41.87,81036.1433,0.0,-0.99128,1e-05,1.99969]
[1778660936546,41.87,81034.5,0.0,-0.9913,1e-05,1.9965]
[1778660941581,41.87,81033.95,0.0,-0.99131,1e-05,1.99482]
[1778660944441,41.87,81032.375,0.0,-0.99132,1e-05,1.9923]
[1778660949637,41.86,81030.9167,0.0,-0.99134,1e-05,1.98921]
[1778660954672,41.86,81029.6267,0.0,-0.99135,1e-05,1.98655]
[1778660959707,41.86,81029.5267,0.0,-0.99135,1e-05,1.98552]
[1778660964812,41.85,81028.09,0.0,-0.99137,1e-05,1.98285]
[1778660965750,41.85,81022.3983,0.0,-0.99141,1e-05,1.97478]
[1778660970784,41.85,81022.2617,0.0,-0.99141,1e-05,1.97371]
[1778660974937,41.85,81023.2467,0.0,-0.99141,1e-05,1.97335]
[1778660975038,41.85,81023.2467,0.0,-0.99141,1e-05,1.97317]
[1778660980854,41.84,81024.7367,0.0,-0.99141,1e-05,1.97416]
[1778660985890,41.84,81025.555,0.0,-0.99141,1e-05,1.97443]
[1778660990924,41.84,81025.755,0.0,-0.99141,1e-05,1.97386]
[1778660995959,41.83,81026.7883,0.0,-0.99141,1e-05,1.97442]
[1778661000994,41.83,81027.975,0.0,-0.9914,1e-05,1.97519]
[1778661006029,41.83,81028.6017,0.0,-0.9914,1e-05,1.97521]
[1778661011064,41.82,81028.8567,0.0,-0.99141,1e-05,1.97472]
[1778661015092,41.82,81022.6283,0.0,-0.99145,1e-05,1.96565]
[1778661020127,41.82,81021.7217,0.0,-0.99146,1e-05,1.96363]
[1778661025162,41.82,81022.3083,0.0,-0.99146,1e-05,1.96361]
[1778661030197,41.81,81023.8017,0.0,-0.99146,1e-05,1.96481]
[1778661035217,41.81,81024.4017,0.0,-0.99146,1e-05,1.96361]
[1778661040268,41.81,81022.555,0.0,-0.99148,1e-05,1.96008]
[1778661042282,41.8,81017.7367,0.0,-0.99151,1e-05,1.95325]
[1778661045305,41.8,81013.4017,0.0,-0.99154,1e-05,1.9469]
[1778661047317,41.8,81008.2267,0.0,-0.99158,1e-05,1.93963]
[1778661049331,41.8,81002.7333,0.0,-0.99161,1e-05,1.93195]
[1778661054366,41.8,80999.5383,0.0,-0.99164,1e-05,1.9268]
[1778661056381,41.8,80992.7017,0.0,-0.99169,1e-05,1.91738]
[1778661058395,41.79,80988.0767,0.0,-0.99172,1e-05,1.91092]
[1778661062423,41.79,80994.42,0.0,-0.99168,1e-05,1.9186]
[1778661065444,41.79,80990.4483,0.0,-0.99171,1e-05,1.91282]
[1778661069711,41.79,80990.13,0.0,-0.99171,1e-05,1.91189]
[1778661075514,41.78,80991.02,0.0,-0.99171,1e-05,1.91195]
[1778661077532,41.78,80985.1583,0.0,-0.99175,1e-05,1.90392]
[1778661079022,41.78,80985.1583,0.0,-0.99175,1e-05,1.90392]
[1778661079123,41.78,80985.1583,0.0,-0.99175,1e-05,1.90377]
[1778661081264,41.78,80979.5167,0.0,-0.99179,1e-05,1.89607]
[1778661086595,41.78,80978.7017,0.0,-0.9918,1e-05,1.89419]
[1778661092275,41.78,80980.3917,0.0,-0.9918,1e-05,1.89463]
[1778661098281,41.77,80977.2317,0.0,-0.99182,1e-05,1.88976]
[1778661103721,41.77,80974.2,0.0,-0.99184,1e-05,1.88506]
[1778661108755,41.77,80974.7683,0.0,-0.99184,1e-05,1.8852]
[1778661113790,41.77,80974.5467,0.0,-0.99185,1e-05,1.8843]
[1778661115804,41.76,80967.5567,0.0,-0.99189,1e-05,1.87495]
[1778661120839,41.76,80967.5383,0.0,-0.99189,1e-05,1.87431]
[1778661121847,41.76,80972.7033,0.0,-0.99186,1e-05,1.88092]
[1778661126881,41.76,80969.3033,0.0,-0.99189,1e-05,1.87588]
[1778661128895,41.76,80962.93,0.0,-0.99193,1e-05,1.86737]
[1778661133930,41.76,80961.195,0.0,-0.99194,1e-05,1.86456]
[1778661138965,41.75,80956.52,0.0,-0.99197,1e-05,1.85799]
[1778661144000,41.75,80958.9083,0.0,-0.99196,1e-05,1.86048]
[1778661147330,41.75,80964.445,0.0,-0.99193,1e-05,1.8673]
[1778661153063,41.75,80965.9867,0.0,-0.99193,1e-05,1.86749]
[1778661157091,41.75,80960.8567,0.0,-0.99196,1e-05,1.86041]
[1778661162126,41.74,80959.6267,0.0,-0.99197,1e-05,1.85827]
[1778661165147,41.74,80953.2417,0.0,-0.99201,1e-05,1.84972]
[1778661170182,41.74,80951.6683,0.0,-0.99202,1e-05,1.84719]
[1778661175217,41.74,80945.35,0.0,-0.99207,1e-05,1.83864]
[1778661175892,41.74,80945.35,0.0,-0.99207,1e-05,1.83864]
[1778661176224,41.74,80945.35,0.0,-0.99207,1e-05,1.83856]
[1778661181259,41.74,80946.8583,0.0,-0.99206,1e-05,1.84006]
[1778661186295,41.74,80940.2567,0.0,-0.9921,1e-05,1.83121]
[1778661190373,41.73,80933.8033,0.0,-0.99214,1e-05,1.82259]
[1778661196365,41.73,80938.2433,0.0,-0.99212,1e-05,1.8276]
[1778661197372,41.73,80942.37,0.0,-0.99209,1e-05,1.83276]
[1778661199382,41.73,80947.3633,0.0,-0.99206,1e-05,1.83895]
[1778661204421,41.73,80945.4533,0.0,-0.99208,1e-05,1.83591]
[1778661209457,41.73,80945.1133,0.0,-0.99208,1e-05,1.83502]
[1778661211471,41.73,80951.055,0.0,-0.99205,1e-05,1.84134]
[1778661214492,41.72,80955.4183,0.0,-0.99203,1e-05,1.84669]
[1778661218520,41.72,80959.8583,0.0,-0.992,1e-05,1.85206]
[1778661220534,41.72,80965.1033,0.0,-0.99197,1e-05,1.85866]
[1778661225569,41.72,80966.755,0.0,-0.99196,1e-05,1.86037]
[1778661228590,41.72,80972.7083,0.0,-0.99192,1e-05,1.86782]
[1778661233625,41.72,80971.3467,0.0,-0.99194,1e-05,1.86562]
[1778661240675,41.72,80971.3633,0.0,-0.99194,1e-05,1.86502]
[1778661245709,41.71,80973.315,0.0,-0.99193,1e-05,1.8671]
[1778661250744,41.71,80973.4933,0.0,-0.99193,1e-05,1.86687]
[1778661255779,41.71,80972.845,0.0,-0.99194,1e-05,1.86557]
[1778661258828,41.71,80972.2217,0.0,-0.99194,1e-05,1.86448]
[1778661259833,41.71,80962.8317,0.0,-0.992,1e-05,1.85226]
[1778661265453,41.71,80964.3017,0.0,-0.99199,1e-05,1.8537]
[1778661270910,41.71,80964.8483,0.0,-0.99199,1e-05,1.85386]
[1778661274938,41.7,80968.575,0.0,-0.99198,1e-05,1.85719]
[1778661275707,41.7,80968.575,0.0,-0.99198,1e-05,1.85719]
[1778661278966,41.7,80975.0317,0.0,-0.99194,1e-05,1.8652]
[1778661284008,41.7,80977.3033,0.0,-0.99193,1e-05,1.8677]
[1778661289040,41.7,80982.6333,0.0,-0.99189,1e-05,1.87418]
[1778661290049,41.7,80986.4633,0.0,-0.99187,1e-05,1.87908]
[1778661295484,41.7,80987.9583,0.0,-0.99186,1e-05,1.88048]
[1778661301124,41.7,80987.6517,0.0,-0.99187,1e-05,1.87961]
[1778661303138,41.69,80992.7683,0.0,-0.99184,1e-05,1.88611]
[1778661308173,41.69,80996.4067,0.0,-0.99182,1e-05,1.89039]
[1778661313502,41.69,80995.9467,0.0,-0.99182,1e-05,1.8893]
[1778661317236,41.69,80993.6733,0.0,-0.99184,1e-05,1.88592]
[1778661318243,41.69,80988.395,0.0,-0.99187,1e-05,1.87892]
[1778661319250,41.69,80984.2583,0.0,-0.9919,1e-05,1.87343]
[1778661324285,41.69,80983.6783,0.0,-0.9919,1e-05,1.87217]
[1778661328517,41.69,80988.5767,0.0,-0.99188,1e-05,1.87814]
[1778661334355,41.68,80988.415,0.0,-0.99188,1e-05,1.8762]
[1778661339390,41.68,80987.9667,0.0,-0.99189,1e-05,1.87511]
[1778661345432,41.68,80986.2167,0.0,-0.9919,1e-05,1.87222]
[1778661350468,41.68,80985.47,0.0,-0.99191,1e-05,1.87074]
[1778661355545,41.67,80985.9183,0.0,-0.99191,1e-05,1.8707]
[1778661358526,41.67,80985.4283,0.0,-0.99191,1e-05,1.86985]
[1778661360550,41.67,80984.7867,0.0,-0.99192,1e-05,1.86881]
[1778661365555,41.67,80984.8817,0.0,-0.99192,1e-05,1.86841]
[1778661370610,41.67,80986.6767,0.0,-0.99191,1e-05,1.87011]
[1778661375645,41.67,80987.1083,0.0,-0.99191,1e-05,1.87014]
[1778661378666,41.67,80990.6767,0.0,-0.99189,1e-05,1.87447]
[1778661379673,41.67,81000.8383,0.0,-0.99183,1e-05,1.88764]
[1778661384708,41.66,81004.6383,0.0,-0.99181,1e-05,1.89208]
[1778661390579,41.66,81004.2567,0.0,-0.99181,1e-05,1.89101]
[1778661392374,41.66,81004.265,0.0,-0.99182,1e-05,1.88978]
[1778661392475,41.66,81004.265,0.0,-0.99182,1e-05,1.88966]
[1778661396792,41.66,81009.9133,0.0,-0.99179,1e-05,1.89651]
[1778661401827,41.66,81010.545,0.0,-0.99178,1e-05,1.89675]
[1778661406863,41.65,81009.3283,0.0,-0.9918,1e-05,1.89455]
[1778661411898,41.65,81011.2383,0.0,-0.99179,1e-05,1.89645]
[1778661416933,41.65,81010.015,0.0,-0.9918,1e-05,1.89421]
[1778661421973,41.65,81010.585,0.0,-0.9918,1e-05,1.89434]
[1778661426001,41.64,81016.1233,0.0,-0.99176,1e-05,1.90113]
[1778661431620,41.64,81015.5817,0.0,-0.99177,1e-05,1.8998]
[1778661436625,41.64,81015.9583,0.0,-0.99177,1e-05,1.89967]
[1778661440101,41.64,81011.3083,0.0,-0.9918,1e-05,1.89306]
[1778661445135,41.64,81012.5733,0.0,-0.9918,1e-05,1.8941]
[1778661450171,41.63,81015.485,0.0,-0.99178,1e-05,1.89733]
[1778661455648,41.63,81015.3767,0.0,-0.99179,1e-05,1.89544]
[1778661461247,41.63,81015.45,0.0,-0.99179,1e-05,1.89481]
[1778661465275,41.63,81010.7883,0.0,-0.99183,1e-05,1.88821]
[1778661467289,41.63,81014.6217,0.0,-0.9918,1e-05,1.89301]
[1778661472324,41.62,81013.5733,0.0,-0.99181,1e-05,1.89104]
[1778661474338,41.62,81018.7983,0.0,-0.99178,1e-05,1.89768]
[1778661479373,41.62,81019.3417,0.0,-0.99178,1e-05,1.8978]
[1778661483401,41.62,81019.3167,0.0,-0.99178,1e-05,1.89728]
[1778661484408,41.62,81011.58,0.0,-0.99183,1e-05,1.887]
[1778661485682,41.62,81005.815,0.0,-0.99187,1e-05,1.87933]
[1778661491457,41.62,81006.1067,0.0,-0.99187,1e-05,1.879]
[1778661496493,41.61,81006.245,0.0,-0.99187,1e-05,1.87861]
[1778661501698,41.61,81006.0167,0.0,-0.99188,1e-05,1.87775]
[1778661506703,41.61,81006.2883,0.0,-0.99188,1e-05,1.87755]
[1778661512605,41.61,81009.055,0.0,-0.99187,1e-05,1.87939]
[1778661515626,41.61,81013.31,0.0,-0.99184,1e-05,1.88464]
[1778661520661,41.6,81011.79,0.0,-0.99185,1e-05,1.88212]
[1778661523682,41.6,81016.495,0.0,-0.99183,1e-05,1.88797]
[1778661528717,41.6,81016.3933,0.0,-0.99183,1e-05,1.88732]
[1778661530730,41.6,81012.5433,0.0,-0.99186,1e-05,1.88206]
[1778661535735,41.6,81009.8083,0.0,-0.99188,1e-05,1.87797]
[1778661540809,41.6,81010.8667,0.0,-0.99187,1e-05,1.87875]
[1778661546746,41.59,81011.7317,0.0,-0.99187,1e-05,1.87938]
[1778661549872,41.59,81018.8933,0.0,-0.99182,1e-05,1.88838]
[1778661552893,41.59,81022.9,0.0,-0.9918,1e-05,1.89335]
[1778661558757,41.59,81020.455,0.0,-0.99182,1e-05,1.88955]
[1778661561958,41.59,81020.4217,0.0,-0.99182,1e-05,1.88922]
[1778661562965,41.59,81011.6283,0.0,-0.99188,1e-05,1.8776]
[1778661568000,41.59,81010.21,0.0,-0.99189,1e-05,1.87528]
[1778661573035,41.58,81009.99,0.0,-0.9919,1e-05,1.87341]
[1778661578072,41.58,81010.8933,0.0,-0.99189,1e-05,1.87414]
[1778661580778,41.58,81006.5333,0.0,-0.99192,1e-05,1.86829]
[1778661586128,41.58,81007.1083,0.0,-0.99192,1e-05,1.86853]
[1778661593177,41.58,81005.2233,0.0,-0.99194,1e-05,1.86551]
[1778661595192,41.58,81008.08,0.0,-0.99192,1e-05,1.86907]
[1778661596199,41.58,81017.735,0.0,-0.99186,1e-05,1.8816]
[1778661598213,41.58,81021.6833,0.0,-0.99183,1e-05,1.88662]
[1778661603318,41.57,81021.77,0.0,-0.99183,1e-05,1.88634]
[1778661604277,41.57,81028.03,0.0,-0.9918,1e-05,1.89449]
[1778661605284,41.57,81032.2833,0.0,-0.99177,1e-05,1.90001]
[1778661606291,41.57,81036.9833,0.0,-0.99174,1e-05,1.90614]
[1778661610808,41.57,81032.1283,0.0,-0.99177,1e-05,1.89939]
[1778661616361,41.57,81032.07,0.0,-0.99177,1e-05,1.8988]
[1778661621397,41.57,81031.5033,0.0,-0.99178,1e-05,1.89761]
[1778661626432,41.57,81027.935,0.0,-0.99181,1e-05,1.89246]
[1778661631474,41.57,81030.1217,0.0,-0.9918,1e-05,1.89374]
[1778661631998,41.57,81030.1217,0.0,-0.9918,1e-05,1.89374]
[1778661632481,41.56,81030.1217,0.0,-0.9918,1e-05,1.89364]
[1778661637520,41.56,81028.7867,0.0,-0.99181,1e-05,1.89141]
[1778661639534,41.56,81032.7967,0.0,-0.99178,1e-05,1.89649]
[1778661640541,41.56,81038.4467,0.0,-0.99175,1e-05,1.90386]
[1778661645594,41.56,81047.4017,0.0,-0.99169,1e-05,1.91522]
[1778661646600,41.56,81064.9,0.0,-0.99158,1e-05,1.93848]
[1778661649622,41.56,81072.17,0.0,-0.99154,1e-05,1.94793]
[1778661652643,41.56,81074.435,0.0,-0.99152,1e-05,1.95068]
[1778661653650,41.56,81081.0167,0.0,-0.99148,1e-05,1.95949]
[1778661654256,41.56,81081.0167,0.0,-0.99148,1e-05,1.95949]
[1778661655664,41.56,81085.2667,0.0,-0.99145,1e-05,1.96508]
[1778661659692,41.56,81086.335,0.0,-0.99145,1e-05,1.96624]
[1778661660699,41.55,81093.0683,0.0,-0.9914,1e-05,1.97534]
[1778661665739,41.55,81092.6717,0.0,-0.99141,1e-05,1.97454]
[1778661668760,41.55,81085.69,0.0,-0.99145,1e-05,1.96493]
[1778661669823,41.55,81085.69,0.0,-0.99145,1e-05,1.96493]
[1778661669835,41.55,81085.69,0.0,-0.99145,1e-05,1.9649]
[1778661673803,41.55,81090.6817,0.0,-0.99142,1e-05,1.97159]
[1778661674810,41.55,81100.605,0.0,-0.99135,1e-05,1.98511]
[1778661675818,41.55,81107.2967,0.0,-0.99131,1e-05,1.99428]
[1778661676825,41.55,81113.0483,0.0,-0.99127,1e-05,2.00218]
[1778661679846,41.55,81107.305,0.0,-0.99131,1e-05,1.99425]
[1778661680853,41.55,81106.28,0.0,-0.99132,1e-05,1.99284]
[1778661681860,41.55,81097.41,0.0,-0.99138,1e-05,1.98068]
[1778661685884,41.55,81088.795,0.0,-0.99143,1e-05,1.96893]
[1778661687013,41.55,81087.3483,0.0,-0.99144,1e-05,1.96695]
[1778661687108,41.55,81087.3483,0.0,-0.99144,1e-05,1.96694]
[1778661691939,41.55,81089.88,0.0,-0.99143,1e-05,1.96906]
[1778661692946,41.55,81100.315,0.0,-0.99136,1e-05,1.98325]
[1778661696570,41.55,81102.4717,0.0,-0.99135,1e-05,1.98611]
[1778661696669,41.55,81102.4717,0.0,-0.99135,1e-05,1.98606]
[1778661697981,41.55,81098.3867,0.0,-0.99138,1e-05,1.98036]
[1778661703016,41.55,81099.135,0.0,-0.99137,1e-05,1.98104]
[1778661704023,41.55,81100.6733,0.0,-0.99136,1e-05,1.98307]
[1778661705030,41.55,81109.605,0.0,-0.9913,1e-05,1.99523]
[1778661710065,41.55,81108.9683,0.0,-0.99131,1e-05,1.99398]
[1778661711072,41.55,81102.1883,0.0,-0.99136,1e-05,1.98461]
[1778661716107,41.55,81102.4533,0.0,-0.99136,1e-05,1.9847]
[1778661721148,41.55,81100.2133,0.0,-0.99137,1e-05,1.98144]
[1778661724169,41.55,81094.37,0.0,-0.99141,1e-05,1.97338]
[1778661727196,41.55,81097.84,0.0,-0.99139,1e-05,1.978]
[1778661728203,41.54,81104.88,0.0,-0.99134,1e-05,1.98758]
[1778661730217,41.54,81111.1667,0.0,-0.9913,1e-05,1.99611]
[1778661733238,41.54,81109.52,0.0,-0.99131,1e-05,1.99368]
[1778661734245,41.54,81102.9433,0.0,-0.99136,1e-05,1.98461]
[1778661735742,41.54,81102.9433,0.0,-0.99136,1e-05,1.98461]
[1778661735841,41.54,81102.9433,0.0,-0.99136,1e-05,1.98454]
[1778661736259,41.54,81096.095,0.0,-0.9914,1e-05,1.97512]
[1778661741294,41.54,81094.0083,0.0,-0.99142,1e-05,1.97191]
[1778661746329,41.54,81094.3033,0.0,-0.99142,1e-05,1.97187]
[1778661751364,41.54,81089.175,0.0,-0.99146,1e-05,1.96324]
[1778661753378,41.54,81085.0867,0.0,-0.99149,1e-05,1.95749]
[1778661758414,41.54,81083.6917,0.0,-0.9915,1e-05,1.95506]
[1778661761435,41.53,81082.7983,0.0,-0.99151,1e-05,1.95352]
[1778661762442,41.53,81101.7817,0.0,-0.99138,1e-05,1.97921]
[1778661763449,41.53,81108.3183,0.0,-0.99134,1e-05,1.98804]
[1778661767477,41.53,81103.2517,0.0,-0.99138,1e-05,1.98066]
[1778661771505,41.53,81098.1817,0.0,-0.99141,1e-05,1.97328]
[1778661772512,41.53,81105.3983,0.0,-0.99136,1e-05,1.98302]
[1778661777547,41.53,81101.3683,0.0,-0.99139,1e-05,1.97692]
[1778661782583,41.53,81102.3567,0.0,-0.99139,1e-05,1.97767]
[1778661783589,41.53,81113.46,0.0,-0.99132,1e-05,1.99275]
[1778661784597,41.52,81126.4217,0.0,-0.99123,1e-05,2.01051]
[1778661788625,41.52,81130.2933,0.0,-0.99121,1e-05,2.01544]
[1778661793660,41.52,81128.165,0.0,-0.99122,1e-05,2.01202]
[1778661794667,41.52,81127.5,0.0,-0.99123,1e-05,2.01102]
[1778661795674,41.52,81117.7833,0.0,-0.99129,1e-05,1.99752]
[1778661800709,41.52,81115.46,0.0,-0.99131,1e-05,1.99397]
[1778661801716,41.52,81121.6633,0.0,-0.99127,1e-05,2.00245]
[1778661806751,41.52,81124.925,0.0,-0.99125,1e-05,2.00669]
[1778661811786,41.52,81124.4267,0.0,-0.99126,1e-05,2.0046]
[1778661816831,41.52,81123.43,0.0,-0.99127,1e-05,2.00307]
[1778661820866,41.52,81123.7683,0.0,-0.99126,1e-05,2.00344]
[1778661821873,41.52,81138.0183,0.0,-0.99117,1e-05,2.02317]
[1778661822880,41.52,81145.1633,0.0,-0.99112,1e-05,2.0331]
[1778661826908,41.52,81140.0783,0.0,-0.99115,1e-05,2.02589]
[1778661827631,41.52,81140.0783,0.0,-0.99115,1e-05,2.02589]
[1778661827916,41.52,81140.0783,0.0,-0.99115,1e-05,2.02587]
[1778661832950,41.52,81135.6733,0.0,-0.99118,1e-05,2.01963]
[1778661833600,41.52,81135.6733,0.0,-0.99118,1e-05,2.01963]
[1778661838992,41.52,81132.4983,0.0,-0.99121,1e-05,2.01514]
[1778661844027,41.52,81133.5267,0.0,-0.9912,1e-05,2.01654]
[1778661849062,41.52,81132.6317,0.0,-0.99121,1e-05,2.0153]
[1778661852079,41.52,81126.2133,0.0,-0.99125,1e-05,2.00642]
[1778661857085,41.52,81129.3233,0.0,-0.99123,1e-05,2.01066]
[1778661859087,41.52,81124.8783,0.0,-0.99126,1e-05,2.00447]
[1778661862119,41.51,81122.6783,0.0,-0.99127,1e-05,2.00134]
[1778661863091,41.51,81122.9133,0.0,-0.99127,1e-05,2.00162]
[1778661868096,41.51,81123.8917,0.0,-0.99127,1e-05,2.00271]
[1778661873101,41.51,81121.115,0.0,-0.99129,1e-05,1.99735]
[1778661878105,41.51,81120.2367,0.0,-0.9913,1e-05,1.99571]
[1778661883110,41.51,81124.4683,0.0,-0.99127,1e-05,2.00104]
[1778661884116,41.51,81129.6317,0.0,-0.99124,1e-05,2.00806]
[1778661887119,41.51,81138.0017,0.0,-0.99119,1e-05,2.01933]
[1778661892126,41.51,81139.9183,0.0,-0.99118,1e-05,2.0214]
[1778661893127,41.5,81135.775,0.0,-0.9912,1e-05,2.01552]
[1778661895060,41.5,81135.7033,0.0,-0.99121,1e-05,2.01529]
[1778661895129,41.5,81135.9567,0.0,-0.9912,1e-05,2.01552]
[1778661900134,41.5,81136.8117,0.0,-0.9912,1e-05,2.01603]
[1778661905139,41.5,81139.4917,0.0,-0.99119,1e-05,2.01902]
[1778661910144,41.5,81140.735,0.0,-0.99118,1e-05,2.01996]
[1778661915149,41.49,81139.685,0.0,-0.99119,1e-05,2.01771]
[1778661920154,41.49,81140.385,0.0,-0.99119,1e-05,2.01788]
[1778661925159,41.49,81140.435,0.0,-0.9912,1e-05,2.01715]
[1778661930165,41.48,81136.8867,0.0,-0.99122,1e-05,2.01142]
[1778661932167,41.48,81146.495,0.0,-0.99117,1e-05,2.02326]
[1778661937682,41.48,81147.0767,0.0,-0.99117,1e-05,2.0231]
[1778661940703,41.48,81153.995,0.0,-0.99112,1e-05,2.03226]
[1778661942717,41.48,81158.515,0.0,-0.99109,1e-05,2.03826]
[1778661947182,41.47,81163.6733,0.0,-0.99106,1e-05,2.04483]
[1778661950247,41.47,81164.8117,0.0,-0.99106,1e-05,2.04591]
[1778661951788,41.47,81160.32,0.0,-0.99109,1e-05,2.03926]
[1778661955816,41.47,81155.8633,0.0,-0.99112,1e-05,2.03233]
[1778661960851,41.47,81145.985,0.0,-0.99119,1e-05,2.01769]
[1778661965886,41.46,81147.2183,0.0,-0.99119,1e-05,2.01854]
[1778661968907,41.46,81151.8917,0.0,-0.99116,1e-05,2.02454]
[1778661969914,41.46,81157.47,0.0,-0.99112,1e-05,2.03215]
[1778661973944,41.46,81158.0183,0.0,-0.99112,1e-05,2.03223]
[1778661974951,41.46,81167.585,0.0,-0.99106,1e-05,2.04548]
[1778661979986,41.45,81164.48,0.0,-0.99108,1e-05,2.04025]
[1778661985022,41.45,81164.1533,0.0,-0.99109,1e-05,2.03893]
[1778661990056,41.45,81165.42,0.0,-0.99109,1e-05,2.03984]
[1778661995091,41.45,81165.6183,0.0,-0.99109,1e-05,2.03804]
[1778661997105,41.44,81160.2433,0.0,-0.99113,1e-05,2.03015]
[1778662002140,41.44,81159.4667,0.0,-0.99114,1e-05,2.02815]
[1778662007175,41.44,81160.3083,0.0,-0.99114,1e-05,2.02839]
[1778662011203,41.43,81164.4233,0.0,-0.99112,1e-05,2.03338]
[1778662016238,41.43,81164.1933,0.0,-0.99112,1e-05,2.03212]
[1778662021266,41.43,81158.3917,0.0,-0.99117,1e-05,2.02309]
[1778662024269,41.43,81153.2233,0.0,-0.99121,1e-05,2.01536]
[1778662026271,41.42,81146.505,0.0,-0.99125,1e-05,2.00568]
[1778662031276,41.42,81144.4967,0.0,-0.99127,1e-05,2.00203]
[1778662034279,41.42,81150.1683,0.0,-0.99123,1e-05,2.00936]
[1778662039284,41.42,81148.7867,0.0,-0.99125,1e-05,2.00657]
[1778662044289,41.41,81148.515,0.0,-0.99125,1e-05,2.00531]
[1778662049293,41.41,81149.2417,0.0,-0.99125,1e-05,2.00541]
[1778662054298,41.41,81144.8983,0.0,-0.99129,1e-05,1.99731]
[1778662060304,41.4,81142.255,0.0,-0.99132,1e-05,1.99256]
[1778662062306,41.4,81147.5867,0.0,-0.99128,1e-05,1.99955]
[1778662067311,41.4,81143.765,0.0,-0.99131,1e-05,1.99335]
[1778662072316,41.39,81140.825,0.0,-0.99134,1e-05,1.98838]
[1778662077321,41.39,81138.1533,0.0,-0.99136,1e-05,1.98378]
[1778662080324,41.39,81132.6417,0.0,-0.9914,1e-05,1.97567]
[1778662085329,41.39,81131.0767,0.0,-0.99141,1e-05,1.97261]
[1778662087331,41.38,81127.0933,0.0,-0.99144,1e-05,1.9668]
[1778662089143,41.38,81126.4317,0.0,-0.99145,1e-05,1.96572]
[1778662089195,41.38,81126.4317,0.0,-0.99145,1e-05,1.96554]
[1778662090334,41.38,81111.45,0.0,-0.99155,1e-05,1.94502]
[1778662095339,41.38,81111.145,0.0,-0.99155,1e-05,1.94372]
[1778662101345,41.38,81110.5283,0.0,-0.99156,1e-05,1.94186]
[1778662106883,41.37,81109.2933,0.0,-0.99158,1e-05,1.93919]
[1778662111919,41.37,81109.965,0.0,-0.99158,1e-05,1.93812]
[1778662117361,41.37,81107.6133,0.0,-0.9916,1e-05,1.93415]
[1778662122437,41.36,81106.84,0.0,-0.99161,1e-05,1.93232]
[1778662128030,41.36,81105.6983,0.0,-0.99162,1e-05,1.92986]
[1778662132555,41.36,81108.55,0.0,-0.99161,1e-05,1.93309]
[1778662134072,41.36,81113.8417,0.0,-0.99157,1e-05,1.93993]
[1778662139107,41.35,81110.5483,0.0,-0.9916,1e-05,1.93476]
[1778662144142,41.35,81110.225,0.0,-0.9916,1e-05,1.93363]
[1778662149177,41.35,81109.6,0.0,-0.99161,1e-05,1.93215]
[1778662154212,41.35,81108.9783,0.0,-0.99162,1e-05,1.9307]
[1778662159248,41.34,81109.1433,0.0,-0.99162,1e-05,1.93034]
[1778662161262,41.34,81114.9383,0.0,-0.99158,1e-05,1.93792]
[1778662165290,41.34,81121.035,0.0,-0.99155,1e-05,1.94572]
[1778662170101,41.34,81122.76,0.0,-0.99154,1e-05,1.94763]
[1778662173346,41.34,81126.2833,0.0,-0.99152,1e-05,1.95082]
[1778662177375,41.34,81121.6817,0.0,-0.99155,1e-05,1.94418]
[1778662178382,41.34,81117.325,0.0,-0.99158,1e-05,1.93819]
[1778662183417,41.34,81114.4267,0.0,-0.9916,1e-05,1.93379]
[1778662188440,41.33,81115.1517,0.0,-0.9916,1e-05,1.9343]
[1778662193445,41.33,81115.2567,0.0,-0.9916,1e-05,1.93398]
[1778662198450,41.33,81115.985,0.0,-0.9916,1e-05,1.9345]
[1778662203455,41.33,81115.09,0.0,-0.99161,1e-05,1.93283]
[1778662208460,41.33,81116.0067,0.0,-0.9916,1e-05,1.93357]
[1778662213464,41.32,81117.1083,0.0,-0.9916,1e-05,1.93456]
[1778662219470,41.32,81117.265,0.0,-0.9916,1e-05,1.93416]
[1778662224475,41.32,81117.3567,0.0,-0.9916,1e-05,1.93376]
[1778662229480,41.32,81117.6367,0.0,-0.9916,1e-05,1.93361]
[1778662232483,41.32,81121.1317,0.0,-0.99159,1e-05,1.93684]
[1778662234485,41.32,81125.2633,0.0,-0.99156,1e-05,1.94221]
[1778662239491,41.31,81125.5967,0.0,-0.99156,1e-05,1.94211]
[1778662249502,41.31,81125.2017,0.0,-0.99157,1e-05,1.94045]
[1778662254507,41.31,81122.4633,0.0,-0.99159,1e-05,1.93617]
[1778662259512,41.31,81123.4533,0.0,-0.99159,1e-05,1.93691]
[1778662264517,41.3,81124.69,0.0,-0.99158,1e-05,1.93797]
[1778662270523,41.3,81123.83,0.0,-0.99159,1e-05,1.93607]
[1778662276066,41.3,81128.4083,0.0,-0.99157,1e-05,1.94149]
[1778662278531,41.3,81132.9567,0.0,-0.99154,1e-05,1.94739]
[1778662284122,41.29,81133.3417,0.0,-0.99154,1e-05,1.94712]
[1778662288150,41.29,81139.8983,0.0,-0.9915,1e-05,1.95549]
[1778662293185,41.29,81140.0767,0.0,-0.9915,1e-05,1.95391]
[1778662298220,41.29,81141.4633,0.0,-0.9915,1e-05,1.95515]
[1778662303255,41.29,81141.3733,0.0,-0.9915,1e-05,1.95439]
[1778662304263,41.29,81146.905,0.0,-0.99147,1e-05,1.9618]
[1778662309297,41.28,81149.7817,0.0,-0.99145,1e-05,1.96511]
[1778662314332,41.28,81150.6333,0.0,-0.99145,1e-05,1.96567]
[1778662317353,41.28,81155.6883,0.0,-0.99142,1e-05,1.97223]
[1778662322388,41.28,81158.9983,0.0,-0.9914,1e-05,1.97618]
[1778662323395,41.28,81165.48,0.0,-0.99135,1e-05,1.98498]
[1778662324402,41.28,81172.4133,0.0,-0.99131,1e-05,1.99443]
[1778662329438,41.27,81174.0533,0.0,-0.9913,1e-05,1.99611]
[1778662334473,41.27,81171.6833,0.0,-0.99132,1e-05,1.99223]
[1778662339508,41.27,81173.83,0.0,-0.99131,1e-05,1.9946]
[1778662344543,41.27,81174.965,0.0,-0.9913,1e-05,1.99557]
[1778662345042,41.27,81174.965,0.0,-0.9913,1e-05,1.99557]
[1778662346313,41.27,81174.965,0.0,-0.9913,1e-05,1.99545]
[1778662346352,41.27,81174.965,0.0,-0.9913,1e-05,1.99532]
[1778662349878,41.27,81175.79,0.0,-0.9913,1e-05,1.9961]
[1778662350585,41.27,81175.79,0.0,-0.9913,1e-05,1.99598]
[1778662351592,41.27,81170.4233,0.0,-0.99134,1e-05,1.98726]
[1778662353605,41.26,81164.9233,0.0,-0.99138,1e-05,1.97944]
[1778662358610,41.26,81166.9467,0.0,-0.99137,1e-05,1.98163]
[1778662360612,41.26,81172.6683,0.0,-0.99133,1e-05,1.98928]
[1778662365617,41.26,81168.5067,0.0,-0.99136,1e-05,1.98295]
[1778662370622,41.26,81167.0333,0.0,-0.99138,1e-05,1.98034]
[1778662375627,41.25,81167.1317,0.0,-0.99138,1e-05,1.97991]
[1778662380632,41.25,81166.6983,0.0,-0.99138,1e-05,1.97875]
[1778662384636,41.25,81161.5267,0.0,-0.99142,1e-05,1.97121]
[1778662389641,41.25,81162.2283,0.0,-0.99142,1e-05,1.97163]
[1778662395647,41.25,81161.6133,0.0,-0.99143,1e-05,1.97016]
[1778662400652,41.25,81163.89,0.0,-0.99141,1e-05,1.97277]
[1778662405656,41.24,81164.4,0.0,-0.99141,1e-05,1.97298]
[1778662408758,41.24,81164.5567,0.0,-0.99141,1e-05,1.9729]
[1778662409660,41.24,81163.9433,0.0,-0.99142,1e-05,1.97196]
[1778662414665,41.24,81162.8,0.0,-0.99143,1e-05,1.96874]
[1778662419670,41.24,81163.0117,0.0,-0.99143,1e-05,1.96856]
[1778662424675,41.24,81163.9917,0.0,-0.99143,1e-05,1.96945]
[1778662429680,41.24,81167.665,0.0,-0.99141,1e-05,1.97404]
[1778662434685,41.23,81167.515,0.0,-0.99141,1e-05,1.97339]
[1778662437194,41.23,81167.5167,0.0,-0.99141,1e-05,1.97322]
[1778662437295,41.23,81167.5167,0.0,-0.99141,1e-05,1.97313]
[1778662443232,41.23,81166.2517,0.0,-0.99142,1e-05,1.97087]
[1778662445519,41.23,81163.095,0.0,-0.99144,1e-05,1.96646]
[1778662445587,41.23,81163.095,0.0,-0.99144,1e-05,1.96637]
[1778662451289,41.23,81156.8517,0.0,-0.99149,1e-05,1.95731]
[1778662456323,41.23,81156.085,0.0,-0.9915,1e-05,1.9558]
[1778662461358,41.22,81158.24,0.0,-0.99148,1e-05,1.95825]
[1778662466393,41.22,81157.0783,0.0,-0.99149,1e-05,1.95616]
[1778662471428,41.22,81153.545,0.0,-0.99152,1e-05,1.94969]
[1778662476463,41.22,81152.1233,0.0,-0.99154,1e-05,1.94728]
[1778662481498,41.22,81152.3983,0.0,-0.99154,1e-05,1.94718]
[1778662486533,41.22,81151.8633,0.0,-0.99154,1e-05,1.94598]
[1778662491568,41.21,81151.765,0.0,-0.99155,1e-05,1.94534]
[1778662496603,41.21,81152.3233,0.0,-0.99154,1e-05,1.94559]
[1778662501641,41.21,81152.9367,0.0,-0.99154,1e-05,1.94589]
[1778662506675,41.21,81152.34,0.0,-0.99155,1e-05,1.94454]
[1778662508689,41.21,81151.82,0.0,-0.99155,1e-05,1.94361]
[1778662511710,41.21,81151.675,0.0,-0.99156,1e-05,1.94308]
[1778662513470,41.21,81151.7367,0.0,-0.99156,1e-05,1.94305]
[1778662516745,41.2,81154.845,0.0,-0.99154,1e-05,1.94682]
[1778662516835,41.2,81154.845,0.0,-0.99154,1e-05,1.94682]
[1778662517752,41.2,81154.845,0.0,-0.99154,1e-05,1.9467]
[1778662518759,41.2,81168.7583,0.0,-0.99145,1e-05,1.96556]
[1778662522772,41.2,81172.7317,0.0,-0.99142,1e-05,1.97052]
[1778662527777,41.2,81172.69,0.0,-0.99143,1e-05,1.9698]
[1778662532782,41.2,81171.9133,0.0,-0.99144,1e-05,1.96685]
[1778662536786,41.19,81166.6317,0.0,-0.99148,1e-05,1.95902]
[1778662541791,41.19,81165.7433,0.0,-0.99149,1e-05,1.95703]
[1778662546796,41.19,81165.51,0.0,-0.99149,1e-05,1.95594]
[1778662551801,41.19,81164.6683,0.0,-0.9915,1e-05,1.95401]
[1778662556806,41.18,81165.9967,0.0,-0.9915,1e-05,1.95505]
[1778662561811,41.18,81162.8833,0.0,-0.99152,1e-05,1.95005]
[1778662565817,41.18,81158.555,0.0,-0.99155,1e-05,1.94356]
[1778662570821,41.18,81155.7283,0.0,-0.99158,1e-05,1.93897]
[1778662576827,41.17,81154.695,0.0,-0.99159,1e-05,1.93669]
[1778662581832,41.17,81154.9867,0.0,-0.99159,1e-05,1.93637]
[1778662586837,41.17,81156.3417,0.0,-0.99158,1e-05,1.93749]
[1778662591842,41.16,81156.1033,0.0,-0.99159,1e-05,1.93531]
[1778662597849,41.16,81155.5967,0.0,-0.9916,1e-05,1.93379]
[1778662603350,41.16,81155.0983,0.0,-0.99161,1e-05,1.9323]
[1778662608385,41.16,81154.6217,0.0,-0.99162,1e-05,1.93098]
[1778662613420,41.15,81155.5633,0.0,-0.99161,1e-05,1.93158]
[1778662618456,41.15,81156.4817,0.0,-0.99161,1e-05,1.93217]
[1778662623491,41.15,81157.3717,0.0,-0.99161,1e-05,1.93273]
[1778662628882,41.15,81158.71,0.0,-0.9916,1e-05,1.93391]
[1778662634568,41.14,81159.4167,0.0,-0.9916,1e-05,1.93413]
[1778662639603,41.14,81160.8183,0.0,-0.99159,1e-05,1.93543]
[1778662644638,41.14,81161.3917,0.0,-0.99159,1e-05,1.93562]
[1778662649903,41.14,81162.2233,0.0,-0.99159,1e-05,1.93618]
[1778662655909,41.13,81161.305,0.0,-0.99161,1e-05,1.9331]
[1778662661917,41.13,81161.87,0.0,-0.9916,1e-05,1.9332]
[1778662667799,41.13,81163.0517,0.0,-0.9916,1e-05,1.93417]
[1778662672834,41.13,81162.8483,0.0,-0.9916,1e-05,1.93352]
[1778662677871,41.13,81156.7933,0.0,-0.99164,1e-05,1.92499]
[1778662682906,41.13,81160.47,0.0,-0.99162,1e-05,1.92963]
[1778662683913,41.13,81165.6217,0.0,-0.99159,1e-05,1.93653]
[1778662690947,41.12,81167.5067,0.0,-0.99158,1e-05,1.93864]
[1778662695951,41.12,81168.1267,0.0,-0.99158,1e-05,1.93917]
[1778662700956,41.12,81168.735,0.0,-0.99157,1e-05,1.9397]
[1778662707963,41.12,81168.9733,0.0,-0.99157,1e-05,1.93959]
[1778662712968,41.12,81169.565,0.0,-0.99158,1e-05,1.93892]
[1778662717973,41.12,81171.0617,0.0,-0.99157,1e-05,1.94066]
[1778662723979,41.12,81171.5417,0.0,-0.99157,1e-05,1.94099]
[1778662728984,41.12,81171.5417,0.0,-0.99157,1e-05,1.94073]
[1778662731364,41.12,81171.8567,0.0,-0.99157,1e-05,1.94106]
[1778662731465,41.12,81171.8567,0.0,-0.99157,1e-05,1.94102]
[1778662736992,41.11,81171.4217,0.0,-0.99157,1e-05,1.9402]
[1778662741997,41.11,81169.7967,0.0,-0.99158,1e-05,1.93778]
[1778662747002,41.11,81167.4633,0.0,-0.9916,1e-05,1.93441]
[1778662752009,41.11,81168.645,0.0,-0.99159,1e-05,1.93583]
[1778662753010,41.11,81175.2317,0.0,-0.99155,1e-05,1.94474]
[1778662754011,41.11,81182.0383,0.0,-0.9915,1e-05,1.95398]
[1778662759016,41.11,81182.49,0.0,-0.9915,1e-05,1.95442]
[1778662764021,41.11,81184.6183,0.0,-0.99149,1e-05,1.95716]
[1778662769511,41.11,81183.8267,0.0,-0.99149,1e-05,1.95587]
[1778662774546,41.11,81184.0367,0.0,-0.9915,1e-05,1.95481]
[1778662779581,41.11,81184.2817,0.0,-0.9915,1e-05,1.95498]
[1778662784616,41.11,81183.0783,0.0,-0.99151,1e-05,1.95316]
[1778662789651,41.11,81183.5733,0.0,-0.9915,1e-05,1.95367]
[1778662794686,41.11,81184.125,0.0,-0.9915,1e-05,1.95425]
[1778662799721,41.11,81185.285,0.0,-0.99149,1e-05,1.95566]
[1778662803764,41.11,81190.5533,0.0,-0.99146,1e-05,1.96274]
[1778662806773,41.11,81185.4083,0.0,-0.99149,1e-05,1.95559]
[1778662811812,41.11,81187.5133,0.0,-0.99148,1e-05,1.9583]
[1778662812807,41.11,81187.5133,0.0,-0.99148,1e-05,1.9583]
[1778662817854,41.11,81187.1117,0.0,-0.99148,1e-05,1.95771]
[1778662818861,41.11,81204.775,0.0,-0.99137,1e-05,1.982]
[1778662821124,41.11,81205.4717,0.0,-0.99136,1e-05,1.98297]
[1778662821312,41.11,81205.4717,0.0,-0.99136,1e-05,1.98297]
[1778662821882,41.11,81205.4717,0.0,-0.99136,1e-05,1.98297]
[1778662826917,41.11,81202.8433,0.0,-0.99138,1e-05,1.97933]
[1778662831953,41.11,81201.7083,0.0,-0.99139,1e-05,1.97659]
[1778662833283,41.11,81201.5033,0.0,-0.99139,1e-05,1.97631]
[1778662833306,41.11,81201.5033,0.0,-0.99139,1e-05,1.97631]
[1778662833954,41.11,81201.5033,0.0,-0.99139,1e-05,1.97631]
[1778662834056,41.11,81201.5033,0.0,-0.99139,1e-05,1.97631]
[1778662834096,41.11,81201.5033,0.0,-0.99139,1e-05,1.97631]
[1778662839546,41.11,81201.3433,0.0,-0.99139,1e-05,1.97609]
[1778662839557,41.11,81201.3433,0.0,-0.99139,1e-05,1.97609]
[1778662845044,41.11,81201.8267,0.0,-0.99139,1e-05,1.97676]
[1778662846333,41.11,81201.505,0.0,-0.99139,1e-05,1.97631]
[1778662846557,41.11,81201.505,0.0,-0.99139,1e-05,1.97631]
[1778662846574,41.11,81201.505,0.0,-0.99139,1e-05,1.97631]
[1778662846806,41.11,81201.505,0.0,-0.99139,1e-05,1.97631]
[1778662847058,41.11,81201.505,0.0,-0.99139,1e-05,1.97631]
[1778662852094,41.11,81200.8017,0.0,-0.9914,1e-05,1.97534]
[1778662857120,41.11,81192.0867,0.0,-0.99146,1e-05,1.96336]
[1778662858121,41.11,81187.1883,0.0,-0.99149,1e-05,1.95665]
[1778662858863,41.11,81187.1883,0.0,-0.99149,1e-05,1.95665]
[1778662859061,41.11,81187.1883,0.0,-0.99149,1e-05,1.95665]
[1778662864127,41.11,81185.635,0.0,-0.9915,1e-05,1.95453]
[1778662866359,41.11,81185.4017,0.0,-0.9915,1e-05,1.95421]
[1778662866559,41.11,81185.4017,0.0,-0.9915,1e-05,1.95421]
[1778662868045,41.11,81185.4017,0.0,-0.9915,1e-05,1.95421]
[1778662868057,41.11,81185.4017,0.0,-0.9915,1e-05,1.95421]
[1778662868065,41.11,81185.4017,0.0,-0.9915,1e-05,1.95421]
[1778662873136,41.11,81185.445,0.0,-0.9915,1e-05,1.95427]
[1778662875155,41.11,81185.28,0.0,-0.9915,1e-05,1.95404]
[1778662875308,41.11,81185.28,0.0,-0.9915,1e-05,1.95404]
[1778662881144,41.11,81183.54,0.0,-0.99151,1e-05,1.95167]
[1778662884146,41.11,81170.2967,0.0,-0.9916,1e-05,1.93366]
[1778662885147,41.11,81165.8867,0.0,-0.99163,1e-05,1.92769]
[1778662888150,41.11,81160.6467,0.0,-0.99166,1e-05,1.92062]
[1778662889543,41.11,81158.7933,0.0,-0.99168,1e-05,1.91813]
[1778662889558,41.11,81158.7933,0.0,-0.99168,1e-05,1.91813]
[1778662890175,41.11,81158.7933,0.0,-0.99168,1e-05,1.91813]
[1778662890307,41.11,81158.7933,0.0,-0.99168,1e-05,1.91813]
[1778662891153,41.11,81158.2133,0.0,-0.99168,1e-05,1.9162]
[1778662895714,41.11,81159.0167,0.0,-0.99168,1e-05,1.91728]
[1778662895807,41.11,81159.0167,0.0,-0.99168,1e-05,1.91728]
[1778662901163,41.11,81159.0767,0.0,-0.99168,1e-05,1.91736]
[1778662906168,41.11,81158.4683,0.0,-0.99168,1e-05,1.91654]
[1778662908170,41.11,81163.9883,0.0,-0.99165,1e-05,1.92398]
[1778662909931,41.11,81166.0133,0.0,-0.99163,1e-05,1.92671]
[1778662910057,41.11,81166.0133,0.0,-0.99163,1e-05,1.92671]
[1778662910631,41.11,81166.0133,0.0,-0.99163,1e-05,1.92671]
[1778662910808,41.11,81166.0133,0.0,-0.99163,1e-05,1.92671]
[1778662910909,41.11,81166.0133,0.0,-0.99163,1e-05,1.92671]
[1778662916183,41.11,81166.3983,0.0,-0.99163,1e-05,1.92723]
[1778662917184,41.11,81177.01,0.0,-0.99156,1e-05,1.94161]
[1778662919560,41.11,81179.87,0.0,-0.99154,1e-05,1.9455]
[1778662919806,41.11,81179.87,0.0,-0.99154,1e-05,1.9455]
[1778662925200,41.11,81179.5983,0.0,-0.99154,1e-05,1.94513]
[1778662926332,41.11,81180.945,0.0,-0.99154,1e-05,1.94697]
[1778662926557,41.11,81180.945,0.0,-0.99154,1e-05,1.94697]
[1778662928203,41.11,81186.2183,0.0,-0.9915,1e-05,1.95416]
[1778662929201,41.11,81186.2183,0.0,-0.9915,1e-05,1.95416]
[1778662929204,41.11,81190.1867,0.0,-0.99147,1e-05,1.95959]
[1778662929306,41.11,81190.1867,0.0,-0.99147,1e-05,1.95959]
[1778662932597,41.11,81192.8917,0.0,-0.99146,1e-05,1.9633]
[1778662932808,41.11,81192.8917,0.0,-0.99146,1e-05,1.9633]
[1778662935212,41.11,81198.6733,0.0,-0.99142,1e-05,1.97124]
[1778662938701,41.11,81199.7083,0.0,-0.99141,1e-05,1.97266]
[1778662940219,41.11,81199.7083,0.0,-0.99141,1e-05,1.97266]
[1778662939708,41.11,81206.255,0.0,-0.99137,1e-05,1.98169]
[1778662940307,41.11,81206.255,0.0,-0.99137,1e-05,1.98169]
[1778662942729,41.11,81209.695,0.0,-0.99134,1e-05,1.98645]
[1778662943736,41.11,81218.9033,0.0,-0.99128,1e-05,1.99924]
[1778662944743,41.11,81224.7283,0.0,-0.99124,1e-05,2.00736]
[1778662948068,41.11,81226.1567,0.0,-0.99123,1e-05,2.00935]
[1778662948307,41.11,81226.1567,0.0,-0.99123,1e-05,2.00935]
[1778662948980,41.11,81226.1567,0.0,-0.99123,1e-05,2.00935]
[1778662949057,41.11,81226.1567,0.0,-0.99123,1e-05,2.00935]
[1778662949154,41.11,81226.1567,0.0,-0.99123,1e-05,2.00935]
[1778662949778,41.11,81216.2683,0.0,-0.9913,1e-05,1.99557]
[1778662953583,41.11,81215.2967,0.0,-0.99131,1e-05,1.99304]
[1778662953806,41.11,81215.2967,0.0,-0.99131,1e-05,1.99304]
[1778662955820,41.11,81219.055,0.0,-0.99128,1e-05,1.99826]
[1778662960855,41.11,81219.7083,0.0,-0.99128,1e-05,1.99917]
[1778662961249,41.11,81219.7083,0.0,-0.99128,1e-05,1.99917]
[1778662961306,41.11,81219.7083,0.0,-0.99128,1e-05,1.99917]
[1778662961950,41.11,81219.7083,0.0,-0.99128,1e-05,1.99917]
[1778662963876,41.11,81227.1333,0.0,-0.99123,1e-05,2.00953]
[1778662964883,41.11,81234.3817,0.0,-0.99118,1e-05,2.01968]
[1778662965945,41.11,81234.3817,0.0,-0.99118,1e-05,2.01968]
[1778662970246,41.11,81238.3067,0.0,-0.99115,1e-05,2.0252]
[1778662975960,41.11,81242.6133,0.0,-0.99112,1e-05,2.03126]
[1778662978165,41.11,81243.8817,0.0,-0.99111,1e-05,2.03305]
[1778662978306,41.11,81240.18,0.0,-0.99114,1e-05,2.02783]
[1778662979723,41.11,81240.18,0.0,-0.99114,1e-05,2.02783]
[1778662979806,41.11,81240.18,0.0,-0.99114,1e-05,2.02783]
[1778662979988,41.11,81240.18,0.0,-0.99114,1e-05,2.02783]
[1778662982918,41.11,81236.7,0.0,-0.99116,1e-05,2.02294]
[1778662983058,41.11,81236.7,0.0,-0.99116,1e-05,2.02294]
[1778662984016,41.11,81243.3717,0.0,-0.99112,1e-05,2.03233]
[1778662987037,41.11,81248.1967,0.0,-0.99108,1e-05,2.03915]
[1778662991880,41.11,81248.6817,0.0,-0.99108,1e-05,2.03983]
[1778662992058,41.11,81248.6817,0.0,-0.99108,1e-05,2.03983]
[1778662994041,41.11,81250.2783,0.0,-0.99107,1e-05,2.04209]
[1778662994057,41.11,81250.2783,0.0,-0.99107,1e-05,2.04209]
[1778662994086,41.11,81250.2783,0.0,-0.99107,1e-05,2.04209]
[1778662996100,41.11,81244.2567,0.0,-0.99111,1e-05,2.03358]
[1778663000183,41.11,81243.115,0.0,-0.99112,1e-05,2.03197]
[1778663000306,41.11,81243.5117,0.0,-0.99112,1e-05,2.03253]
[1778663003285,41.11,81242.7633,0.0,-0.99112,1e-05,2.03147]
[1778663003307,41.11,81243.4733,0.0,-0.99112,1e-05,2.03247]
[1778663004156,41.11,81243.4733,0.0,-0.99112,1e-05,2.03247]
[1778663004760,41.11,81243.4733,0.0,-0.99112,1e-05,2.03247]
[1778663004807,41.11,81243.4733,0.0,-0.99112,1e-05,2.03247]
[1778663010198,41.11,81245.12,0.0,-0.99111,1e-05,2.0348]
[1778663010892,41.11,81245.12,0.0,-0.99111,1e-05,2.0348]
[1778663011057,41.11,81245.12,0.0,-0.99111,1e-05,2.0348]
[1778663011646,41.11,81245.12,0.0,-0.99111,1e-05,2.0336]
[1778663011806,41.11,81245.12,0.0,-0.99111,1e-05,2.0336]
[1778663012212,41.11,81245.12,0.0,-0.99111,1e-05,2.0336]
[1778663013219,41.11,81254.3733,0.0,-0.99105,1e-05,2.04669]
[1778663016044,41.11,81255.0167,0.0,-0.99104,1e-05,2.04761]
[1778663016056,41.11,81255.0167,0.0,-0.99104,1e-05,2.04761]
[1778663021275,41.11,81256.5233,0.0,-0.99103,1e-05,2.04975]
[1778663022621,41.11,81257.2267,0.0,-0.99103,1e-05,2.05075]
[1778663022807,41.11,81257.2267,0.0,-0.99103,1e-05,2.05075]
[1778663023000,41.11,81257.2267,0.0,-0.99103,1e-05,2.05075]
[1778663023056,41.11,81257.2267,0.0,-0.99103,1e-05,2.05075]
[1778663023289,41.11,81257.2267,0.0,-0.99103,1e-05,2.05075]
[1778663026306,41.11,81265.0867,0.0,-0.99097,1e-05,2.06194]
[1778663026657,41.11,81265.0867,0.0,-0.99097,1e-05,2.06194]
[1778663026806,41.11,81265.0867,0.0,-0.99097,1e-05,2.06194]
[1778663033313,41.11,81267.9,0.0,-0.99095,1e-05,2.06596]
[1778663035939,41.11,81269.1467,0.0,-0.99094,1e-05,2.06774]
[1778663036064,41.11,81269.1467,0.0,-0.99094,1e-05,2.06774]
[1778663038496,41.11,81272.035,0.0,-0.99092,1e-05,2.07188]
[1778663038560,41.11,81272.035,0.0,-0.99092,1e-05,2.07188]
[1778663039320,41.11,81273.8233,0.0,-0.99091,1e-05,2.07444]
[1778663039784,41.11,81273.8233,0.0,-0.99091,1e-05,2.07444]
[1778663041322,41.11,81279.0717,0.0,-0.99087,1e-05,2.08198]
[1778663043769,41.11,81278.5233,0.0,-0.99088,1e-05,2.08119]
[1778663047328,41.11,81273.8233,0.0,-0.99091,1e-05,2.07444]
[1778663051332,41.11,81263.2233,0.0,-0.99098,1e-05,2.05928]
[1778663052552,41.11,81259.7633,0.0,-0.99101,1e-05,2.05435]
[1778663052560,41.11,81259.7633,0.0,-0.99101,1e-05,2.05435]
[1778663053334,41.11,81256.8633,0.0,-0.99103,1e-05,2.05023]
[1778663058341,41.11,81255.3383,0.0,-0.99104,1e-05,2.04806]
[1778663063347,41.11,81256.6917,0.0,-0.99103,1e-05,2.04999]
[1778663063573,41.11,81256.6917,0.0,-0.99103,1e-05,2.04999]
[1778663063807,41.11,81256.6917,0.0,-0.99103,1e-05,2.04999]
[1778663066350,41.11,81264.2533,0.0,-0.99098,1e-05,2.06075]
[1778663066691,41.11,81264.2533,0.0,-0.99098,1e-05,2.06075]
[1778663068111,41.11,81267.0733,0.0,-0.99096,1e-05,2.06478]
[1778663068204,41.11,81267.0733,0.0,-0.99096,1e-05,2.06478]
[1778663069353,41.11,81271.8917,0.0,-0.99092,1e-05,2.07167]
[1778663069779,41.11,81271.8917,0.0,-0.99092,1e-05,2.07167]
[1778663069809,41.11,81271.8917,0.0,-0.99092,1e-05,2.07167]
[1778663075359,41.11,81281.765,0.0,-0.99086,1e-05,2.08464]
[1778663076811,41.11,81281.45,0.0,-0.99086,1e-05,2.08418]
[1778663077059,41.11,81281.45,0.0,-0.99086,1e-05,2.08418]
[1778663078242,41.11,81281.45,0.0,-0.99086,1e-05,2.08418]
[1778663078307,41.11,81281.45,0.0,-0.99086,1e-05,2.08418]
[1778663078362,41.11,81283.9717,0.0,-0.99084,1e-05,2.08782]
[1778663083367,41.11,81284.3683,0.0,-0.99084,1e-05,2.08839]
[1778663085306,41.11,81284.3683,0.0,-0.99084,1e-05,2.08839]
[1778663085558,41.11,81284.1267,0.0,-0.99084,1e-05,2.08804]
[1778663091375,41.11,81281.7483,0.0,-0.99086,1e-05,2.08461]
[1778663093218,41.11,81281.71,0.0,-0.99086,1e-05,2.08456]
[1778663093306,41.11,81281.71,0.0,-0.99086,1e-05,2.08456]
[1778663094084,41.11,81281.71,0.0,-0.99086,1e-05,2.08456]
[1778663094164,41.11,81281.71,0.0,-0.99086,1e-05,2.08456]
[1778663094182,41.11,81281.71,0.0,-0.99086,1e-05,2.08456]
[1778663096384,41.11,81292.5533,0.0,-0.99078,1e-05,2.10022]
[1778663098158,41.11,81293.2683,0.0,-0.99078,1e-05,2.10126]
[1778663103401,41.11,81294.15,0.0,-0.99077,1e-05,2.10254]
[1778663106405,41.11,81287.44,0.0,-0.99082,1e-05,2.09282]
[1778663107556,41.11,81287.44,0.0,-0.99082,1e-05,2.09282]
[1778663107806,41.11,81287.44,0.0,-0.99082,1e-05,2.09282]
[1778663108896,41.11,81287.44,0.0,-0.99082,1e-05,2.09282]
[1778663109056,41.11,81287.44,0.0,-0.99082,1e-05,2.09282]
[1778663109128,41.11,81287.44,0.0,-0.99082,1e-05,2.09282]
[1778663112612,41.11,81290.9933,0.0,-0.99079,1e-05,2.09796]
[1778663112807,41.11,81290.9933,0.0,-0.99079,1e-05,2.09796]
[1778663112913,41.11,81290.9933,0.0,-0.99079,1e-05,2.09796]
[1778663113920,41.11,81278.2833,0.0,-0.99088,1e-05,2.07963]
[1778663118955,41.11,81278.5783,0.0,-0.99088,1e-05,2.08005]
[1778663122989,41.11,81276.0133,0.0,-0.9909,1e-05,2.07637]
[1778663124120,41.11,81276.0133,0.0,-0.9909,1e-05,2.07637]
[1778663124308,41.11,81276.0133,0.0,-0.9909,1e-05,2.07637]
[1778663125324,41.11,81276.0133,0.0,-0.9909,1e-05,2.07637]
[1778663125407,41.11,81276.0133,0.0,-0.9909,1e-05,2.07637]
[1778663125560,41.11,81276.0133,0.0,-0.9909,1e-05,2.07637]
[1778663128621,41.11,81275.2317,0.0,-0.99091,1e-05,2.07525]
[1778663128807,41.11,81275.2317,0.0,-0.99091,1e-05,2.07525]
[1778663129036,41.11,81275.2317,0.0,-0.99091,1e-05,2.07525]
[1778663130043,41.11,81266.365,0.0,-0.99097,1e-05,2.06255]
[1778663135201,41.11,81267.465,0.0,-0.99097,1e-05,2.06291]
[1778663135307,41.11,81267.465,0.0,-0.99097,1e-05,2.06291]
[1778663136543,41.11,81269.3767,0.0,-0.99095,1e-05,2.06564]
[1778663136557,41.11,81269.3767,0.0,-0.99095,1e-05,2.06564]
[1778663137092,41.11,81269.3767,0.0,-0.99095,1e-05,2.06564]
[1778663138099,41.11,81277.5083,0.0,-0.99089,1e-05,2.0773]
[1778663140068,41.11,81277.8183,0.0,-0.99089,1e-05,2.07774]
[1778663140306,41.11,81277.8183,0.0,-0.99089,1e-05,2.07774]
[1778663140436,41.11,81277.8183,0.0,-0.99089,1e-05,2.07774]
[1778663143134,41.11,81281.8467,0.0,-0.99086,1e-05,2.08353]
[1778663144433,41.11,81281.8467,0.0,-0.99086,1e-05,2.08353]
[1778663150183,41.13,81284.165,0.0,-0.99082,1e-05,2.09263]
[1778663154595,41.13,81283.295,0.0,-0.99082,1e-05,2.09138]
[1778663154807,41.13,81283.295,0.0,-0.99082,1e-05,2.09138]
[1778663155218,41.13,81283.295,0.0,-0.99082,1e-05,2.09138]
[1778663158725,41.13,81286.735,0.0,-0.9908,1e-05,2.09635]
[1778663158806,41.13,81286.735,0.0,-0.9908,1e-05,2.09635]
[1778663162267,41.13,81282.87,0.0,-0.99083,1e-05,2.09076]
[1778663164229,41.13,81282.7217,0.0,-0.99083,1e-05,2.09055]
[1778663164306,41.13,81282.7217,0.0,-0.99083,1e-05,2.09055]
[1778663164377,41.13,81282.7217,0.0,-0.99083,1e-05,2.09055]
[1778663164978,41.13,81282.7217,0.0,-0.99083,1e-05,2.09055]
[1778663165056,41.13,81282.7217,0.0,-0.99083,1e-05,2.09055]
[1778663167612,41.13,81285.66,0.0,-0.99081,1e-05,2.09479]
[1778663167807,41.13,81285.66,0.0,-0.99081,1e-05,2.09479]
[1778663168310,41.13,81285.66,0.0,-0.99081,1e-05,2.09479]
[1778663169317,41.13,81281.6617,0.0,-0.99083,1e-05,2.09005]
[1778663169804,41.13,81281.6617,0.0,-0.99083,1e-05,2.09005]
[1778663170057,41.13,81281.6617,0.0,-0.99083,1e-05,2.09005]
[1778663172006,41.14,81281.4767,0.0,-0.99082,1e-05,2.09183]
[1778663174368,41.14,81284.4867,0.0,-0.99079,1e-05,2.09819]
[1778663175375,41.14,81292.55,0.0,-0.99073,1e-05,2.10988]
[1778663175995,41.14,81292.55,0.0,-0.99073,1e-05,2.10988]
[1778663181418,41.14,81294.3417,0.0,-0.99072,1e-05,2.11248]
[1778663186452,41.14,81292.4917,0.0,-0.99073,1e-05,2.10979]
[1778663191468,41.14,81292.395,0.0,-0.99073,1e-05,2.10965]
[1778663191560,41.14,81292.395,0.0,-0.99074,1e-05,2.10842]
[1778663193036,41.14,81292.395,0.0,-0.99074,1e-05,2.10842]
[1778663193055,41.14,81292.395,0.0,-0.99074,1e-05,2.10842]
[1778663193065,41.14,81292.395,0.0,-0.99074,1e-05,2.10842]
[1778663197501,41.14,81296.1867,0.0,-0.99071,1e-05,2.11393]
[1778663202506,41.14,81294.985,0.0,-0.99072,1e-05,2.11219]
[1778663204162,41.14,81294.9817,0.0,-0.99072,1e-05,2.11218]
[1778663204263,41.14,81294.9817,0.0,-0.99072,1e-05,2.11218]
[1778663208918,41.14,81294.6267,0.0,-0.99072,1e-05,2.11166]
[1778663212909,41.14,81298.0333,0.0,-0.9907,1e-05,2.11662]
[1778663218522,41.14,81299.7167,0.0,-0.99069,1e-05,2.11908]
[1778663222002,41.14,81299.6217,0.0,-0.99069,1e-05,2.11894]
[1778663222057,41.14,81299.6217,0.0,-0.99069,1e-05,2.11894]
[1778663222102,41.14,81299.6217,0.0,-0.99069,1e-05,2.11894]
[1778663226240,41.14,81300.555,0.0,-0.99068,1e-05,2.1203]
[1778663226306,41.14,81300.555,0.0,-0.99068,1e-05,2.1203]
[1778663231535,41.14,81300.5717,0.0,-0.99068,1e-05,2.12032]
[1778663234743,41.14,81300.5717,0.0,-0.99068,1e-05,2.12032]
[1778663234807,41.14,81300.5717,0.0,-0.99068,1e-05,2.12032]
[1778663236555,41.14,81300.32,0.0,-0.99068,1e-05,2.11996]
[1778663236807,41.14,81300.32,0.0,-0.99068,1e-05,2.11996]
[1778663237541,41.14,81300.5433,0.0,-0.99068,1e-05,2.12028]
[1778663242546,41.14,81300.7567,0.0,-0.99068,1e-05,2.12059]
[1778663247551,41.14,81300.92,0.0,-0.99068,1e-05,2.12083]
[1778663252556,41.14,81302.5083,0.0,-0.99067,1e-05,2.12191]
[1778663257561,41.14,81304.735,0.0,-0.99066,1e-05,2.12517]
[1778663262566,41.14,81303.5767,0.0,-0.99066,1e-05,2.12347]
[1778663267571,41.14,81302.9333,0.0,-0.99067,1e-05,2.12253]
[1778663273061,41.15,81302.5133,0.0,-0.99067,1e-05,2.12303]
[1778663278096,41.16,81300.6433,0.0,-0.99066,1e-05,2.1236]
[1778663283131,41.16,81300.3333,0.0,-0.99067,1e-05,2.12315]
[1778663288166,41.16,81299.0317,0.0,-0.99068,1e-05,2.12125]
[1778663293201,41.16,81296.4783,0.0,-0.99069,1e-05,2.11753]
[1778663298236,41.16,81296.4333,0.0,-0.99069,1e-05,2.11746]
[1778663303271,41.16,81294.5033,0.0,-0.99071,1e-05,2.11465]
[1778663308307,41.17,81294.475,0.0,-0.99069,1e-05,2.11904]
[1778663313342,41.17,81293.8583,0.0,-0.9907,1e-05,2.11691]
[1778663318377,41.17,81293.2217,0.0,-0.9907,1e-05,2.11598]
[1778663319384,41.17,81292.9083,0.0,-0.9907,1e-05,2.11553]
[1778663320391,41.17,81283.78,0.0,-0.99077,1e-05,2.10227]
[1778663321398,41.17,81280.2433,0.0,-0.99079,1e-05,2.09716]
[1778663326433,41.17,81277.6117,0.0,-0.99081,1e-05,2.09336]
[1778663331468,41.17,81277.4383,0.0,-0.99081,1e-05,2.09311]
[1778663334338,41.17,81276.7933,0.0,-0.99082,1e-05,2.09217]
[1778663336504,41.17,81281.2633,0.0,-0.99079,1e-05,2.09863]
[1778663337511,41.17,81289.2017,0.0,-0.99073,1e-05,2.11014]
[1778663338334,41.17,81289.2017,0.0,-0.99073,1e-05,2.11014]
[1778663339525,41.17,81285.5217,0.0,-0.99076,1e-05,2.1048]
[1778663344560,41.17,81283.0933,0.0,-0.99077,1e-05,2.10128]
[1778663345914,41.17,81283.2183,0.0,-0.99077,1e-05,2.10146]
[1778663346058,41.17,81283.2183,0.0,-0.99077,1e-05,2.10146]
[1778663346574,41.17,81283.2183,0.0,-0.99077,1e-05,2.10146]
[1778663347581,41.17,81277.6683,0.0,-0.99081,1e-05,2.09344]
[1778663350602,41.17,81273.43,0.0,-0.99084,1e-05,2.08733]
[1778663355637,41.17,81268.7783,0.0,-0.99087,1e-05,2.08064]
[1778663360669,41.17,81261.9967,0.0,-0.99092,1e-05,2.07092]
[1778663364673,41.17,81251.3,0.0,-0.991,1e-05,2.05566]
[1778663365713,41.17,81249.765,0.0,-0.99101,1e-05,2.05348]
[1778663366559,41.17,81249.765,0.0,-0.99101,1e-05,2.05348]
[1778663371680,41.17,81247.105,0.0,-0.99103,1e-05,2.04849]
[1778663373682,41.17,81253.26,0.0,-0.99099,1e-05,2.05724]
[1778663374305,41.17,81253.26,0.0,-0.99099,1e-05,2.05724]
[1778663374559,41.17,81253.26,0.0,-0.99099,1e-05,2.05724]
[1778663374641,41.17,81253.26,0.0,-0.99099,1e-05,2.05724]
[1778663379688,41.17,81256.6783,0.0,-0.99096,1e-05,2.06211]
[1778663384693,41.17,81255.75,0.0,-0.99097,1e-05,2.06078]
[1778663389698,41.17,81256.5,0.0,-0.99097,1e-05,2.06185]
[1778663394703,41.17,81258.5783,0.0,-0.99095,1e-05,2.06482]
[1778663399708,41.17,81259.6483,0.0,-0.99094,1e-05,2.06635]
[1778663404713,41.17,81261.59,0.0,-0.99093,1e-05,2.06912]
[1778663409730,41.17,81263.14,0.0,-0.99092,1e-05,2.07134]
[1778663410832,41.17,81263.0417,0.0,-0.99092,1e-05,2.0712]
[1778663412543,41.17,81263.0417,0.0,-0.99092,1e-05,2.0712]
[1778663412559,41.17,81263.0417,0.0,-0.99092,1e-05,2.0712]
[1778663412579,41.17,81263.0417,0.0,-0.99092,1e-05,2.0712]
[1778663414557,41.17,81263.075,0.0,-0.99092,1e-05,2.07124]
[1778663419740,41.17,81263.1333,0.0,-0.99092,1e-05,2.07133]
[1778663422777,41.17,81260.3917,0.0,-0.99094,1e-05,2.06741]
[1778663422806,41.17,81260.3917,0.0,-0.99094,1e-05,2.06741]
[1778663423196,41.17,81260.3917,0.0,-0.99094,1e-05,2.06741]
[1778663423306,41.17,81260.3917,0.0,-0.99094,1e-05,2.06741]
[1778663423407,41.17,81260.3917,0.0,-0.99094,1e-05,2.06741]
[1778663426849,41.17,81258.72,0.0,-0.99095,1e-05,2.06502]
[1778663427056,41.17,81258.72,0.0,-0.99095,1e-05,2.06502]
[1778663427144,41.17,81258.72,0.0,-0.99095,1e-05,2.06502]
[1778663427306,41.17,81258.72,0.0,-0.99095,1e-05,2.06502]
[1778663427332,41.17,81258.72,0.0,-0.99095,1e-05,2.06502]
[1778663430904,41.17,81255.53,0.0,-0.99097,1e-05,2.06047]
[1778663431046,41.17,81255.53,0.0,-0.99097,1e-05,2.06047]
[1778663431058,41.17,81255.53,0.0,-0.99097,1e-05,2.06047]
[1778663431751,41.17,81255.9967,0.0,-0.99097,1e-05,2.05992]
[1778663433753,41.17,81251.035,0.0,-0.99101,1e-05,2.05286]
[1778663437630,41.17,81250.975,0.0,-0.99101,1e-05,2.05278]
[1778663437683,41.17,81250.975,0.0,-0.99101,1e-05,2.05278]
[1778663438306,41.17,81250.975,0.0,-0.99101,1e-05,2.05278]
[1778663439759,41.17,81254.8933,0.0,-0.99098,1e-05,2.05835]
[1778663440062,41.17,81254.8933,0.0,-0.99098,1e-05,2.05835]
[1778663443253,41.17,81262.4583,0.0,-0.99093,1e-05,2.06915]
[1778663444413,41.17,81262.4583,0.0,-0.99093,1e-05,2.06915]
[1778663444569,41.17,81262.4583,0.0,-0.99093,1e-05,2.06915]
[1778663444634,41.17,81262.4583,0.0,-0.99093,1e-05,2.06915]
[1778663444855,41.17,81262.4583,0.0,-0.99093,1e-05,2.06915]
[1778663445057,41.17,81262.4583,0.0,-0.99093,1e-05,2.06915]
[1778663450770,41.17,81264.2533,0.0,-0.99092,1e-05,2.07171]
[1778663456344,41.17,81263.025,0.0,-0.99093,1e-05,2.06996]
[1778663457891,41.17,81262.5917,0.0,-0.99093,1e-05,2.06934]
[1778663458059,41.17,81262.5917,0.0,-0.99093,1e-05,2.06934]
[1778663458336,41.17,81262.5917,0.0,-0.99093,1e-05,2.06934]
[1778663458562,41.17,81262.5917,0.0,-0.99093,1e-05,2.06934]
[1778663458566,41.17,81262.5917,0.0,-0.99093,1e-05,2.06934]
[1778663460372,41.17,81258.0183,0.0,-0.99096,1e-05,2.06281]
[1778663461165,41.17,81258.0183,0.0,-0.99096,1e-05,2.06281]
[1778663461307,41.17,81258.0183,0.0,-0.99096,1e-05,2.06281]
[1778663461379,41.17,81258.0183,0.0,-0.99096,1e-05,2.06281]
[1778663462192,41.17,81258.0183,0.0,-0.99096,1e-05,2.06281]
[1778663462306,41.17,81258.0183,0.0,-0.99096,1e-05,2.06281]
[1778663464401,41.17,81252.2867,0.0,-0.991,1e-05,2.05464]
[1778663465945,41.17,81253.19,0.0,-0.99099,1e-05,2.05593]
[1778663466032,41.17,81253.19,0.0,-0.99099,1e-05,2.05593]
[1778663466056,41.17,81253.19,0.0,-0.99099,1e-05,2.05593]
[1778663466414,41.17,81253.19,0.0,-0.99099,1e-05,2.05593]
[1778663471449,41.17,81254.9067,0.0,-0.99098,1e-05,2.05837]
[1778663476434,41.17,81254.02,0.0,-0.99099,1e-05,2.05711]
[1778663476557,41.17,81254.02,0.0,-0.99099,1e-05,2.05711]
[1778663476611,41.17,81254.02,0.0,-0.99099,1e-05,2.05711]
[1778663476658,41.17,81254.02,0.0,-0.99099,1e-05,2.05711]
[1778663476807,41.17,81254.02,0.0,-0.99099,1e-05,2.05711]
[1778663482526,41.17,81252.7133,0.0,-0.991,1e-05,2.05525]
[1778663484284,41.17,81252.01,0.0,-0.991,1e-05,2.05425]
[1778663484307,41.17,81252.01,0.0,-0.991,1e-05,2.05425]
[1778663484479,41.17,81252.01,0.0,-0.991,1e-05,2.05425]
[1778663484557,41.17,81252.01,0.0,-0.991,1e-05,2.05425]
[1778663484580,41.17,81252.01,0.0,-0.991,1e-05,2.05425]
[1778663490582,41.17,81250.86,0.0,-0.99101,1e-05,2.05262]
[1778663492208,41.17,81251.38,0.0,-0.99101,1e-05,2.05215]
[1778663492308,41.17,81251.38,0.0,-0.99101,1e-05,2.05215]
[1778663492804,41.17,81251.38,0.0,-0.99101,1e-05,2.05215]
[1778663492814,41.17,81250.555,0.0,-0.99102,1e-05,2.05097]
[1778663493056,41.17,81250.555,0.0,-0.99102,1e-05,2.05097]
[1778663498640,41.17,81252.33,0.0,-0.99101,1e-05,2.0535]
[1778663501902,41.17,81252.7067,0.0,-0.991,1e-05,2.05403]
[1778663502056,41.17,81252.7067,0.0,-0.991,1e-05,2.05403]
[1778663502379,41.17,81252.7067,0.0,-0.991,1e-05,2.05403]
[1778663502556,41.17,81252.7067,0.0,-0.991,1e-05,2.05403]
[1778663502668,41.17,81252.7067,0.0,-0.991,1e-05,2.05403]
[1778663507703,41.17,81252.5433,0.0,-0.991,1e-05,2.0538]
[1778663511134,41.17,81251.1383,0.0,-0.99101,1e-05,2.0518]
[1778663511307,41.17,81251.1383,0.0,-0.99101,1e-05,2.0518]
[1778663511643,41.17,81251.1383,0.0,-0.99101,1e-05,2.0518]
[1778663511806,41.17,81251.1383,0.0,-0.99101,1e-05,2.0518]
[1778663511833,41.17,81249.455,0.0,-0.99103,1e-05,2.04941]
[1778663516051,41.17,81249.015,0.0,-0.99103,1e-05,2.04879]
[1778663516056,41.17,81249.015,0.0,-0.99103,1e-05,2.04879]
[1778663517584,41.17,81249.015,0.0,-0.99103,1e-05,2.04879]
[1778663517806,41.17,81249.015,0.0,-0.99103,1e-05,2.04879]
[1778663517839,41.17,81248.82,0.0,-0.99103,1e-05,2.04851]
[1778663522170,41.17,81248.3283,0.0,-0.99103,1e-05,2.04781]
[1778663522307,41.17,81248.3283,0.0,-0.99103,1e-05,2.04781]
[1778663527844,41.17,81248.4867,0.0,-0.99103,1e-05,2.04804]
[1778663528053,41.17,81248.4867,0.0,-0.99103,1e-05,2.04804]
[1778663528057,41.17,81248.4867,0.0,-0.99103,1e-05,2.04804]
[1778663533855,41.17,81248.4867,0.0,-0.99103,1e-05,2.04804]
[1778663534178,41.17,81248.4867,0.0,-0.99103,1e-05,2.04804]
[1778663534307,41.17,81248.4867,0.0,-0.99103,1e-05,2.04804]
[1778663534856,41.17,81248.8467,0.0,-0.99103,1e-05,2.04855]
[1778663535059,41.17,81248.8467,0.0,-0.99103,1e-05,2.04855]
[1778663538863,41.19,81244.715,0.0,-0.99103,1e-05,2.04766]
[1778663539057,41.19,81244.715,0.0,-0.99103,1e-05,2.04766]
[1778663539286,41.19,81244.715,0.0,-0.99103,1e-05,2.04766]
[1778663539307,41.19,81244.715,0.0,-0.99103,1e-05,2.04766]
[1778663539320,41.19,81244.715,0.0,-0.99103,1e-05,2.04766]
[1778663540862,41.19,81241.4817,0.0,-0.99106,1e-05,2.04308]
[1778663543121,41.19,81241.885,0.0,-0.99105,1e-05,2.04365]
[1778663543307,41.19,81241.885,0.0,-0.99105,1e-05,2.04365]
[1778663548870,41.19,81238.7317,0.0,-0.99107,1e-05,2.03919]
[1778663548917,41.19,81238.7317,0.0,-0.99107,1e-05,2.03919]
[1778663549057,41.19,81238.7317,0.0,-0.99107,1e-05,2.03919]
[1778663549424,41.19,81238.7317,0.0,-0.99107,1e-05,2.03919]
[1778663549566,41.19,81238.7317,0.0,-0.99107,1e-05,2.03919]
[1778663549649,41.19,81238.7317,0.0,-0.99107,1e-05,2.03919]
[1778663553857,41.19,81240.0033,0.0,-0.99107,1e-05,2.03979]
[1778663553875,41.19,81243.2133,0.0,-0.99105,1e-05,2.04433]
[1778663554282,41.19,81243.2133,0.0,-0.99105,1e-05,2.04433]
[1778663555322,41.19,81242.365,0.0,-0.99105,1e-05,2.04313]
[1778663555394,41.19,81242.365,0.0,-0.99105,1e-05,2.04313]
[1778663560882,41.19,81243.5983,0.0,-0.99105,1e-05,2.04487]
[1778663562499,41.19,81243.555,0.0,-0.99105,1e-05,2.04481]
[1778663562558,41.19,81243.555,0.0,-0.99105,1e-05,2.04481]
[1778663562714,41.19,81243.555,0.0,-0.99105,1e-05,2.04481]
[1778663563143,41.19,81243.555,0.0,-0.99105,1e-05,2.04481]
[1778663563306,41.19,81243.555,0.0,-0.99105,1e-05,2.04481]
[1778663565886,41.19,81240.4583,0.0,-0.99107,1e-05,2.04043]
[1778663570891,41.19,81241.525,0.0,-0.99106,1e-05,2.04194]
[1778663572127,41.19,81242.6883,0.0,-0.99105,1e-05,2.04358]
[1778663572307,41.19,81242.6883,0.0,-0.99105,1e-05,2.04358]
[1778663572613,41.19,81242.6883,0.0,-0.99105,1e-05,2.04358]
[1778663572805,41.19,81242.6883,0.0,-0.99105,1e-05,2.04358]
[1778663572842,41.19,81242.6883,0.0,-0.99105,1e-05,2.04358]
[1778663577898,41.19,81242.0017,0.0,-0.99106,1e-05,2.04261]
[1778663582176,41.19,81242.6017,0.0,-0.99105,1e-05,2.04346]
[1778663582306,41.19,81242.6017,0.0,-0.99105,1e-05,2.04346]
[1778663582553,41.19,81242.6017,0.0,-0.99105,1e-05,2.04346]
[1778663582560,41.19,81242.6017,0.0,-0.99105,1e-05,2.04346]
[1778663582574,41.19,81242.6017,0.0,-0.99105,1e-05,2.04346]
[1778663583904,41.19,81245.8383,0.0,-0.99103,1e-05,2.04805]
[1778663586589,41.19,81244.8333,0.0,-0.99104,1e-05,2.04662]
[1778663586807,41.19,81244.8333,0.0,-0.99104,1e-05,2.04662]
[1778663588559,41.19,81243.7767,0.0,-0.99104,1e-05,2.04512]
[1778663588807,41.19,81243.7767,0.0,-0.99104,1e-05,2.04512]
[1778663588810,41.19,81243.7767,0.0,-0.99104,1e-05,2.04512]
[1778663592648,41.19,81243.305,0.0,-0.99105,1e-05,2.04446]
[1778663592820,41.19,81243.305,0.0,-0.99105,1e-05,2.04446]
[1778663597918,41.19,81244.8083,0.0,-0.99104,1e-05,2.04659]
[1778663598948,41.19,81244.7817,0.0,-0.99104,1e-05,2.04655]
[1778663599057,41.19,81244.7817,0.0,-0.99104,1e-05,2.04655]
[1778663599338,41.19,81244.7817,0.0,-0.99104,1e-05,2.04655]
[1778663599557,41.19,81244.7817,0.0,-0.99104,1e-05,2.04655]
[1778663599658,41.19,81244.7817,0.0,-0.99104,1e-05,2.04655]
[1778663600921,41.19,81248.2283,0.0,-0.99101,1e-05,2.05144]
[1778663604608,41.19,81249.6217,0.0,-0.991,1e-05,2.05342]
[1778663604807,41.19,81249.6217,0.0,-0.991,1e-05,2.05342]
[1778663604831,41.19,81249.6217,0.0,-0.991,1e-05,2.05342]
[1778663605007,41.19,81249.6217,0.0,-0.991,1e-05,2.05342]
[1778663605058,41.19,81249.6217,0.0,-0.991,1e-05,2.05342]
[1778663608674,41.19,81247.1517,0.0,-0.99102,1e-05,2.04991]
[1778663613506,41.19,81247.5767,0.0,-0.99102,1e-05,2.0493]
[1778663613558,41.19,81247.5767,0.0,-0.99102,1e-05,2.0493]
[1778663613738,41.19,81247.5767,0.0,-0.99102,1e-05,2.0493]
[1778663614155,41.19,81247.5767,0.0,-0.99102,1e-05,2.0493]
[1778663614306,41.19,81247.5767,0.0,-0.99102,1e-05,2.0493]
[1778663619940,41.19,81246.9783,0.0,-0.99103,1e-05,2.04846]
[1778663622677,41.19,81246.9783,0.0,-0.99103,1e-05,2.04846]
[1778663622806,41.19,81246.9783,0.0,-0.99103,1e-05,2.04846]
[1778663622907,41.19,81246.9783,0.0,-0.99103,1e-05,2.04846]
[1778663623413,41.19,81246.9783,0.0,-0.99103,1e-05,2.04846]
[1778663623559,41.19,81246.9783,0.0,-0.99103,1e-05,2.04846]
[1778663629556,41.19,81245.6467,0.0,-0.99104,1e-05,2.04657]
[1778663634591,41.19,81245.5183,0.0,-0.99104,1e-05,2.04639]
[1778663636777,41.19,81245.56,0.0,-0.99104,1e-05,2.04644]
[1778663636807,41.19,81245.56,0.0,-0.99104,1e-05,2.04644]
[1778663642963,41.19,81246.1567,0.0,-0.99103,1e-05,2.04729]
[1778663648861,41.19,81246.3033,0.0,-0.99103,1e-05,2.0475]
[1778663650741,41.19,81246.0367,0.0,-0.99103,1e-05,2.04712]
[1778663650807,41.19,81246.0367,0.0,-0.99103,1e-05,2.04712]
[1778663651558,41.19,81246.0367,0.0,-0.99103,1e-05,2.04712]
[1778663651659,41.19,81246.0367,0.0,-0.99103,1e-05,2.04712]
[1778663656747,41.2,81244.7017,0.0,-0.99103,1e-05,2.04739]
[1778663658939,41.2,81245.5533,0.0,-0.99103,1e-05,2.0486]
[1778663659057,41.2,81246.2533,0.0,-0.99102,1e-05,2.04959]
[1778663660775,41.2,81241.6283,0.0,-0.99105,1e-05,2.04304]
[1778663665810,41.2,81242.0133,0.0,-0.99105,1e-05,2.04358]
[1778663668465,41.2,81241.65,0.0,-0.99105,1e-05,2.04307]
[1778663668558,41.2,81241.65,0.0,-0.99105,1e-05,2.04307]
[1778663669115,41.2,81241.65,0.0,-0.99105,1e-05,2.04307]
[1778663669306,41.2,81241.65,0.0,-0.99105,1e-05,2.04307]
[1778663669838,41.2,81241.65,0.0,-0.99105,1e-05,2.04307]
[1778663672859,41.2,81236.0533,0.0,-0.9911,1e-05,2.03396]
[1778663673147,41.2,81236.0533,0.0,-0.9911,1e-05,2.03396]
[1778663673306,41.2,81236.0533,0.0,-0.9911,1e-05,2.03396]
[1778663674873,41.2,81222.615,0.0,-0.99119,1e-05,2.01509]
[1778663676887,41.2,81226.5333,0.0,-0.99116,1e-05,2.02057]
[1778663677251,41.2,81226.5333,0.0,-0.99116,1e-05,2.02057]
[1778663677306,41.2,81226.5333,0.0,-0.99116,1e-05,2.02057]
[1778663677894,41.2,81226.5333,0.0,-0.99116,1e-05,2.02057]
[1778663682930,41.2,81226.37,0.0,-0.99116,1e-05,2.02147]
[1778663685587,41.21,81225.2283,0.0,-0.99116,1e-05,2.02098]
[1778663685806,41.21,81225.2283,0.0,-0.99116,1e-05,2.02098]
[1778663691014,41.21,81221.2317,0.0,-0.99119,1e-05,2.01539]
[1778663696020,41.21,81220.3183,0.0,-0.9912,1e-05,2.01411]
[1778663697808,41.21,81220.54,0.0,-0.99119,1e-05,2.01442]
[1778663698057,41.21,81220.54,0.0,-0.99119,1e-05,2.01442]
[1778663698893,41.21,81220.54,0.0,-0.99119,1e-05,2.01442]
[1778663698907,41.21,81220.54,0.0,-0.99119,1e-05,2.01442]
[1778663699057,41.21,81220.54,0.0,-0.99119,1e-05,2.01442]
[1778663701388,41.21,81221.255,0.0,-0.99119,1e-05,2.01542]
[1778663701557,41.21,81221.255,0.0,-0.99119,1e-05,2.01542]
[1778663703031,41.21,81229.945,0.0,-0.99113,1e-05,2.02761]
[1778663708036,41.21,81229.0483,0.0,-0.99114,1e-05,2.02635]
[1778663708140,41.21,81229.0483,0.0,-0.99114,1e-05,2.02635]
[1778663708309,41.21,81229.0483,0.0,-0.99114,1e-05,2.02635]
[1778663708454,41.21,81229.0483,0.0,-0.99114,1e-05,2.02635]
[1778663708558,41.21,81229.0483,0.0,-0.99114,1e-05,2.02635]
[1778663708659,41.21,81229.0483,0.0,-0.99114,1e-05,2.02635]
[1778663714042,41.21,81226.6083,0.0,-0.99115,1e-05,2.02292]
[1778663714297,41.21,81226.6083,0.0,-0.99115,1e-05,2.02292]
[1778663714306,41.21,81226.6083,0.0,-0.99115,1e-05,2.02292]
[1778663721049,41.21,81228.2633,0.0,-0.99114,1e-05,2.02524]
[1778663724768,41.21,81226.91,0.0,-0.99115,1e-05,2.02334]
[1778663724807,41.21,81226.91,0.0,-0.99115,1e-05,2.02334]
[1778663726088,41.21,81224.435,0.0,-0.99117,1e-05,2.01987]
[1778663726306,41.21,81224.435,0.0,-0.99117,1e-05,2.01987]
[1778663727055,41.21,81223.04,0.0,-0.99118,1e-05,2.01792]
[1778663728561,41.21,81221.7317,0.0,-0.99118,1e-05,2.01721]
[1778663728806,41.21,81221.7317,0.0,-0.99118,1e-05,2.01721]
[1778663731692,41.22,81218.18,0.0,-0.99119,1e-05,2.01443]
[1778663731806,41.22,81218.18,0.0,-0.99119,1e-05,2.01443]
[1778663732320,41.22,81218.18,0.0,-0.99119,1e-05,2.01443]
[1778663732330,41.22,81218.18,0.0,-0.99119,1e-05,2.01443]
[1778663733061,41.22,81209.8667,0.0,-0.99125,1e-05,2.00283]
[1778663735063,41.22,81206.535,0.0,-0.99127,1e-05,1.9982]
[1778663738066,41.22,81207.3483,0.0,-0.99127,1e-05,1.99933]
[1778663741308,41.22,81208.2233,0.0,-0.99126,1e-05,2.00054]
[1778663741558,41.22,81208.2233,0.0,-0.99126,1e-05,2.00054]
[1778663747075,41.22,81210.725,0.0,-0.99124,1e-05,2.00402]
[1778663748124,41.22,81211.1117,0.0,-0.99124,1e-05,2.00456]
[1778663750078,41.22,81215.72,0.0,-0.99121,1e-05,2.01099]
[1778663751079,41.22,81221.875,0.0,-0.99117,1e-05,2.0196]
[1778663752080,41.22,81226.005,0.0,-0.99114,1e-05,2.02539]
[1778663752122,41.22,81226.005,0.0,-0.99114,1e-05,2.02539]
[1778663758086,41.22,81223.9217,0.0,-0.99115,1e-05,2.02247]
[1778663762606,41.22,81222.77,0.0,-0.99116,1e-05,2.02085]
[1778663762807,41.22,81222.77,0.0,-0.99116,1e-05,2.02085]
[1778663763918,41.22,81222.77,0.0,-0.99116,1e-05,2.02085]
[1778663764059,41.22,81222.77,0.0,-0.99116,1e-05,2.02085]
[1778663764093,41.22,81219.555,0.0,-0.99118,1e-05,2.01635]
[1778663769098,41.22,81220.115,0.0,-0.99118,1e-05,2.01713]
[1778663771121,41.22,81219.535,0.0,-0.99118,1e-05,2.01632]
[1778663771307,41.22,81219.535,0.0,-0.99118,1e-05,2.01632]
[1778663773102,41.22,81211.57,0.0,-0.99124,1e-05,2.0052]
[1778663777140,41.22,81208.0667,0.0,-0.99126,1e-05,2.00033]
[1778663777306,41.22,81208.0667,0.0,-0.99126,1e-05,2.00033]
[1778663777970,41.22,81208.0667,0.0,-0.99126,1e-05,2.00033]
[1778663778057,41.22,81208.0667,0.0,-0.99126,1e-05,2.00033]
[1778663778106,41.22,81210.645,0.0,-0.99124,1e-05,2.00391]
[1778663783671,41.22,81211.8567,0.0,-0.99124,1e-05,2.0056]
[1778663783806,41.22,81211.8567,0.0,-0.99124,1e-05,2.0056]
[1778663788699,41.22,81211.8733,0.0,-0.99124,1e-05,2.00562]
[1778663788806,41.22,81211.8733,0.0,-0.99124,1e-05,2.00562]
[1778663788908,41.22,81211.8733,0.0,-0.99124,1e-05,2.00562]
[1778663790845,41.22,81211.5333,0.0,-0.99124,1e-05,2.00515]
[1778663791056,41.22,81211.5333,0.0,-0.99124,1e-05,2.00515]
[1778663796733,41.22,81214.3167,0.0,-0.99122,1e-05,2.00784]
[1778663801567,41.22,81215.1783,0.0,-0.99122,1e-05,2.00904]
[1778663801806,41.22,81215.1783,0.0,-0.99122,1e-05,2.00904]
[1778663802796,41.22,81215.1783,0.0,-0.99122,1e-05,2.00904]
[1778663802806,41.22,81215.1783,0.0,-0.99122,1e-05,2.00904]
[1778663802844,41.22,81215.1783,0.0,-0.99122,1e-05,2.00904]
[1778663805438,41.22,81214.7333,0.0,-0.99122,1e-05,2.00842]
[1778663805556,41.22,81214.7333,0.0,-0.99122,1e-05,2.00842]
[1778663810830,41.22,81214.585,0.0,-0.99122,1e-05,2.00821]
[1778663816059,41.22,81214.485,0.0,-0.99122,1e-05,2.00807]
[1778663816112,41.22,81214.485,0.0,-0.99122,1e-05,2.00807]
[1778663816309,41.22,81214.485,0.0,-0.99122,1e-05,2.00807]
[1778663821907,41.22,81213.1983,0.0,-0.99123,1e-05,2.00628]
[1778663826942,41.22,81213.5467,0.0,-0.99123,1e-05,2.00677]
[1778663831977,41.22,81213.5317,0.0,-0.99123,1e-05,2.00674]
[1778663837016,41.22,81216.1883,0.0,-0.99121,1e-05,2.01045]
[1778663842051,41.22,81213.0083,0.0,-0.99123,1e-05,2.00602]
[1778663847087,41.23,81214.1483,0.0,-0.99121,1e-05,2.00987]
[1778663852122,41.23,81214.1817,0.0,-0.99122,1e-05,2.00873]
[1778663857158,41.23,81213.6333,0.0,-0.99122,1e-05,2.00796]
[1778663861186,41.23,81207.9633,0.0,-0.99126,1e-05,2.00007]
[1778663866196,41.23,81208.9117,0.0,-0.99125,1e-05,2.00139]
[1778663871201,41.23,81211.0283,0.0,-0.99124,1e-05,2.00433]
[1778663874204,41.23,81206.5017,0.0,-0.99127,1e-05,1.99804]
[1778663879208,41.23,81203.6117,0.0,-0.99129,1e-05,1.99403]
[1778663884213,41.23,81204.2517,0.0,-0.99129,1e-05,1.99491]
[1778663889218,41.23,81202.9867,0.0,-0.99129,1e-05,1.99316]
[1778663894223,41.23,81201.985,0.0,-0.9913,1e-05,1.99177]
[1778663899228,41.23,81199.1033,0.0,-0.99132,1e-05,1.98778]
[1778663904233,41.23,81198.33,0.0,-0.99133,1e-05,1.98671]
[1778663909238,41.23,81197.1483,0.0,-0.99133,1e-05,1.98508]
[1778663914245,41.23,81202.2033,0.0,-0.99131,1e-05,1.99089]
[1778663919250,41.23,81203.9533,0.0,-0.99129,1e-05,1.99332]
[1778663924255,41.23,81203.765,0.0,-0.99129,1e-05,1.99305]
[1778663930260,41.23,81205.8817,0.0,-0.99128,1e-05,1.99599]
[1778663935269,41.23,81204.6517,0.0,-0.99129,1e-05,1.99428]
[1778663940274,41.23,81201.2783,0.0,-0.99131,1e-05,1.98961]
[1778663945777,41.23,81201.4617,0.0,-0.99131,1e-05,1.98986]
[1778663950812,41.23,81199.75,0.0,-0.99132,1e-05,1.9875]
[1778663956290,41.23,81197.4133,0.0,-0.99134,1e-05,1.98427]
[1778663959875,41.23,81196.0017,0.0,-0.99135,1e-05,1.98232]
[1778663960882,41.23,81188.9017,0.0,-0.99139,1e-05,1.97254]
[1778663964910,41.23,81185.22,0.0,-0.99142,1e-05,1.96748]
[1778663969945,41.23,81186.1583,0.0,-0.99141,1e-05,1.96877]
[1778663974980,41.23,81185.51,0.0,-0.99142,1e-05,1.96671]
[1778663980015,41.23,81186.5217,0.0,-0.99142,1e-05,1.96809]
[1778663985050,41.23,81184.4017,0.0,-0.99143,1e-05,1.96519]
[1778663986756,41.23,81184.8167,0.0,-0.99143,1e-05,1.96576]
[1778663986806,41.23,81184.8167,0.0,-0.99143,1e-05,1.96576]
[1778663992325,41.23,81188.1,0.0,-0.99141,1e-05,1.97026]
[1778663995227,41.23,81188.1,0.0,-0.99141,1e-05,1.97026]
[1778663995307,41.23,81188.1,0.0,-0.99141,1e-05,1.97026]
[1778663995328,41.23,81194.8467,0.0,-0.99136,1e-05,1.97954]
[1778664001162,41.23,81195.11,0.0,-0.99136,1e-05,1.97991]
[1778664006197,41.23,81196.5017,0.0,-0.99135,1e-05,1.98183]
[1778664011232,41.23,81195.775,0.0,-0.99135,1e-05,1.98082]
[1778664015551,41.23,81196.2683,0.0,-0.99135,1e-05,1.9815]
[1778664016309,41.23,81196.2683,0.0,-0.99135,1e-05,1.9815]
[1778664020667,41.23,81193.9117,0.0,-0.99137,1e-05,1.97826]
[1778664020672,41.23,81193.9117,0.0,-0.99137,1e-05,1.97826]
[1778664020806,41.23,81193.9117,0.0,-0.99137,1e-05,1.97826]
[1778664021303,41.23,81193.9117,0.0,-0.99137,1e-05,1.97826]
[1778664026365,41.23,81191.765,0.0,-0.99138,1e-05,1.9753]
[1778664028345,41.23,81191.765,0.0,-0.99138,1e-05,1.9753]
[1778664028355,41.23,81191.765,0.0,-0.99138,1e-05,1.9753]
[1778664028559,41.23,81191.765,0.0,-0.99138,1e-05,1.9753]
[1778664034375,41.23,81191.3867,0.0,-0.99139,1e-05,1.9736]
[1778664040381,41.23,81191.7,0.0,-0.99139,1e-05,1.97403]
[1778664046387,41.23,81190.41,0.0,-0.99139,1e-05,1.97226]
[1778664047446,41.23,81190.4067,0.0,-0.99139,1e-05,1.97225]
[1778664047557,41.23,81190.4067,0.0,-0.99139,1e-05,1.97225]
[1778664047641,41.23,81190.4067,0.0,-0.99139,1e-05,1.97225]
[1778664047806,41.23,81190.4067,0.0,-0.99139,1e-05,1.97225]
[1778664047907,41.23,81190.4067,0.0,-0.99139,1e-05,1.97225]
[1778664053395,41.23,81189.615,0.0,-0.9914,1e-05,1.97117]
[1778664057183,41.23,81186.8567,0.0,-0.99142,1e-05,1.96738]
[1778664057306,41.23,81186.8567,0.0,-0.99142,1e-05,1.96738]
[1778664057392,41.23,81186.8567,0.0,-0.99142,1e-05,1.96738]
[1778664057399,41.23,81183.6883,0.0,-0.99144,1e-05,1.96354]
[1778664057558,41.23,81183.6883,0.0,-0.99144,1e-05,1.96354]
[1778664063405,41.24,81182.0117,0.0,-0.99143,1e-05,1.96423]
[1778664063671,41.24,81182.0117,0.0,-0.99143,1e-05,1.96423]
[1778664063807,41.24,81182.0117,0.0,-0.99143,1e-05,1.96423]
[1778664064005,41.24,81182.0117,0.0,-0.99143,1e-05,1.96423]
[1778664064057,41.24,81182.0117,0.0,-0.99143,1e-05,1.96423]
[1778664064106,41.24,81182.0117,0.0,-0.99143,1e-05,1.96473]
[1778664068314,41.25,81182.0933,0.0,-0.99142,1e-05,1.96633]
[1778664068340,41.25,81182.0933,0.0,-0.99142,1e-05,1.96682]
[1778664068561,41.25,81182.0933,0.0,-0.99142,1e-05,1.96682]
[1778664071821,41.26,81184.6817,0.0,-0.9914,1e-05,1.97183]
[1778664072056,41.26,81184.6817,0.0,-0.9914,1e-05,1.97183]
[1778664077077,41.27,81185.3267,0.0,-0.99138,1e-05,1.97513]
[1778664077206,41.27,81185.3267,0.0,-0.99138,1e-05,1.97513]
[1778664077308,41.27,81185.3267,0.0,-0.99138,1e-05,1.97513]
[1778664077409,41.27,81185.3267,0.0,-0.99138,1e-05,1.97561]
[1778664082425,41.28,81183.0783,0.0,-0.99138,1e-05,1.97491]
[1778664087430,41.29,81183.9867,0.0,-0.99136,1e-05,1.97852]
[1778664089432,41.29,81179.965,0.0,-0.99139,1e-05,1.97394]
[1778664090433,41.29,81169.7167,0.0,-0.99145,1e-05,1.96041]
[1778664090559,41.29,81169.7167,0.0,-0.99145,1e-05,1.96041]
[1778664096439,41.3,81170.895,0.0,-0.99143,1e-05,1.96382]
[1778664101444,41.31,81171.6067,0.0,-0.99142,1e-05,1.96724]
[1778664106449,41.32,81172.145,0.0,-0.9914,1e-05,1.97039]
[1778664108692,41.32,81171.81,0.0,-0.9914,1e-05,1.97089]
[1778664108752,41.32,81171.81,0.0,-0.9914,1e-05,1.97089]
[1778664108875,41.32,81171.81,0.0,-0.9914,1e-05,1.97089]
[1778664108962,41.32,81171.81,0.0,-0.9914,1e-05,1.97089]
[1778664108976,41.32,81171.81,0.0,-0.9914,1e-05,1.97137]
[1778664109699,41.32,81171.81,0.0,-0.9914,1e-05,1.97137]
[1778664109824,41.32,81171.81,0.0,-0.9914,1e-05,1.97137]
[1778664109939,41.32,81171.81,0.0,-0.9914,1e-05,1.97137]
[1778664110026,41.32,81171.81,0.0,-0.9914,1e-05,1.97137]
[1778664115977,41.34,81170.8217,0.0,-0.99139,1e-05,1.97336]
[1778664121013,41.34,81168.7867,0.0,-0.99139,1e-05,1.97295]
[1778664126049,41.35,81166.2483,0.0,-0.99139,1e-05,1.97185]
[1778664129472,41.36,81170.8267,0.0,-0.99136,1e-05,1.97954]
[1778664135321,41.37,81172.095,0.0,-0.99133,1e-05,1.98428]
[1778664140148,41.39,81167.4017,0.0,-0.99133,1e-05,1.98475]
[1778664145183,41.42,81162.6617,0.0,-0.99133,1e-05,1.98401]
[1778664150218,41.44,81157.7317,0.0,-0.99134,1e-05,1.98301]
[1778664155253,41.46,81154.0467,0.0,-0.99134,1e-05,1.98254]
[1778664160288,41.48,81145.715,0.0,-0.99136,1e-05,1.97691]
[1778664163309,41.49,81141.7833,0.0,-0.99137,1e-05,1.97501]
[1778664167337,41.51,81137.725,0.0,-0.99138,1e-05,1.97411]
[1778664171366,41.52,81137.2633,0.0,-0.99136,1e-05,1.97808]
[1778664172373,41.53,81147.835,0.0,-0.99128,1e-05,1.99369]
[1778664173380,41.53,81159.5817,0.0,-0.9912,1e-05,2.01102]
[1778664174258,41.53,81159.5817,0.0,-0.9912,1e-05,2.01102]
[1778664174588,41.54,81159.5817,0.0,-0.99119,1e-05,2.01211]
[1778664175394,41.54,81159.5817,0.0,-0.99119,1e-05,2.01319]
[1778664176401,41.54,81165.6867,0.0,-0.99114,1e-05,2.02278]
[1778664178415,41.55,81161.6617,0.0,-0.99115,1e-05,2.01936]
[1778664181541,41.56,81159.745,0.0,-0.99115,1e-05,2.01996]
[1778664187533,41.59,81158.8367,0.0,-0.99113,1e-05,2.0252]
[1778664193520,41.61,81161.175,0.0,-0.99108,1e-05,2.03489]
[1778664199545,41.63,81164.4883,0.0,-0.99102,1e-05,2.04585]
[1778664204549,41.65,81166.59,0.0,-0.99098,1e-05,2.05399]
[1778664207552,41.66,81170.5317,0.0,-0.99094,1e-05,2.06262]
[1778664212557,41.68,81171.2233,0.0,-0.99091,1e-05,2.06745]
[1778664217562,41.7,81171.67,0.0,-0.99089,1e-05,2.0731]
[1778664222566,41.72,81171.0767,0.0,-0.99086,1e-05,2.07724]
[1778664224568,41.72,81167.04,0.0,-0.99088,1e-05,2.07352]
[1778664229573,41.74,81162.9667,0.0,-0.99089,1e-05,2.07274]
[1778664231575,41.75,81154.825,0.0,-0.99093,1e-05,2.06325]
[1778664232576,41.75,81149.5383,0.0,-0.99096,1e-05,2.05682]
[1778664237581,41.77,81146.74,0.0,-0.99096,1e-05,2.05798]
[1778664242587,41.79,81144.905,0.0,-0.99095,1e-05,2.06047]
[1778664242616,41.79,81144.905,0.0,-0.99095,1e-05,2.06047]
[1778664248593,41.81,81143.05,0.0,-0.99093,1e-05,2.0639]
[1778664253598,41.83,81138.82,0.0,-0.99093,1e-05,2.06296]
[1778664257602,41.84,81134.7383,0.0,-0.99094,1e-05,2.06124]
[1778664261606,41.86,81139.0567,0.0,-0.99089,1e-05,2.07132]
[1778664266611,41.87,81136.5283,0.0,-0.99088,1e-05,2.07269]
[1778664272617,41.89,81135.36,0.0,-0.99087,1e-05,2.07571]
[1778664278141,41.91,81133.9683,0.0,-0.99085,1e-05,2.07863]
[1778664283176,41.91,81134.2633,0.0,-0.99085,1e-05,2.07904]
[1778664288633,41.91,81132.9517,0.0,-0.99086,1e-05,2.07719]
[1778664293638,41.91,81135.3567,0.0,-0.99084,1e-05,2.08059]
[1778664299290,41.91,81134.9633,0.0,-0.99085,1e-05,2.08003]
[1778664304337,41.91,81134.01,0.0,-0.99085,1e-05,2.07869]
[1778664309092,41.91,81134.7033,0.0,-0.99085,1e-05,2.07967]
[1778664309372,41.91,81134.7033,0.0,-0.99084,1e-05,2.08062]
[1778664310379,41.92,81140.8033,0.0,-0.99079,1e-05,2.09022]
[1778664315414,41.93,81139.81,0.0,-0.99078,1e-05,2.09263]
[1778664320665,41.93,81138.4467,0.0,-0.99079,1e-05,2.09069]
[1778664326491,41.94,81136.8333,0.0,-0.9908,1e-05,2.08936]
[1778664328506,41.94,81131.465,0.0,-0.99083,1e-05,2.08368]
[1778664333540,41.96,81130.6783,0.0,-0.99081,1e-05,2.08615]
[1778664334568,41.96,81130.6783,0.0,-0.99081,1e-05,2.08615]
[1778664334667,41.96,81130.6783,0.0,-0.99081,1e-05,2.08712]
[1778664335554,41.97,81125.0567,0.0,-0.99084,1e-05,2.08013]
[1778664340589,41.98,81126.1933,0.0,-0.99081,1e-05,2.08655]
[1778664345624,42.0,81128.4317,0.0,-0.99077,1e-05,2.09445]
[1778664350659,42.01,81128.665,0.0,-0.99075,1e-05,2.09854]
[1778664355694,42.01,81128.5667,0.0,-0.99075,1e-05,2.0984]
[1778664360704,42.01,81128.7967,0.0,-0.99075,1e-05,2.09872]
[1778664361705,42.01,81133.9383,0.0,-0.99071,1e-05,2.10604]
[1778664362706,42.01,81138.4233,0.0,-0.99068,1e-05,2.11245]
[1778664367711,42.01,81138.5817,0.0,-0.99068,1e-05,2.11267]
[1778664372715,42.01,81140.2217,0.0,-0.99067,1e-05,2.11502]
[1778664377720,42.01,81141.5467,0.0,-0.99066,1e-05,2.11691]
[1778664382728,42.01,81139.535,0.0,-0.99067,1e-05,2.11403]
[1778664387733,42.02,81142.9883,0.0,-0.99064,1e-05,2.11988]
[1778664388734,42.02,81153.2033,0.0,-0.99057,1e-05,2.13544]
[1778664389735,42.02,81160.4233,0.0,-0.99051,1e-05,2.14674]
[1778664394740,42.04,81159.795,0.0,-0.9905,1e-05,2.14887]
[1778664396742,42.04,81155.925,0.0,-0.99052,1e-05,2.14499]
[1778664399231,42.05,81156.1483,0.0,-0.99051,1e-05,2.14704]
[1778664404750,42.07,81155.815,0.0,-0.99048,1e-05,2.15232]
[1778664411757,42.09,81156.425,0.0,-0.99044,1e-05,2.15998]
[1778664416762,42.11,81159.6767,0.0,-0.9904,1e-05,2.16948]
[1778664421767,42.13,81164.2467,0.0,-0.99034,1e-05,2.18084]
[1778664426772,42.14,81166.4167,0.0,-0.9903,1e-05,2.188]
[1778664431777,42.15,81166.7117,0.0,-0.99028,1e-05,2.19237]
[1778664437787,42.17,81167.175,0.0,-0.99025,1e-05,2.19771]
[1778664443317,42.19,81169.4,0.0,-0.99021,1e-05,2.20557]
[1778664448798,42.2,81171.6683,0.0,-0.99018,1e-05,2.21267]
[1778664454394,42.21,81173.5267,0.0,-0.99015,1e-05,2.21858]
[1778664457415,42.22,81177.435,0.0,-0.99011,1e-05,2.22654]
[1778664462450,42.23,81178.63,0.0,-0.99008,1e-05,2.2319]
[1778664467817,42.25,81179.5633,0.0,-0.99005,1e-05,2.23683]
[1778664470299,42.25,81179.5633,0.0,-0.99005,1e-05,2.23824]
[1778664470506,42.25,81179.5633,0.0,-0.99004,1e-05,2.23894]
[1778664475825,42.26,81179.7583,0.0,-0.99002,1e-05,2.24272]
[1778664480830,42.28,81180.9167,0.0,-0.99,1e-05,2.2479]
[1778664486618,42.29,81181.7383,0.0,-0.98997,1e-05,2.25321]
[1778664491653,42.3,81181.7017,0.0,-0.98995,1e-05,2.25651]
[1778664496688,42.31,81181.7383,0.0,-0.98994,1e-05,2.2599]
[1778664499709,42.32,81186.905,0.0,-0.98989,1e-05,2.2696]
[1778664504744,42.33,81188.0583,0.0,-0.98986,1e-05,2.27453]
[1778664509779,42.34,81186.8167,0.0,-0.98986,1e-05,2.27585]
[1778664514864,42.35,81184.0267,0.0,-0.98987,1e-05,2.27354]
[1778664520856,42.36,81184.3983,0.0,-0.98985,1e-05,2.27791]
[1778664525875,42.38,81183.325,0.0,-0.98984,1e-05,2.27943]
[1778664530888,42.39,81187.5383,0.0,-0.98979,1e-05,2.28889]
[1778664535893,42.4,81185.3083,0.0,-0.98979,1e-05,2.28857]
[1778664540898,42.41,81184.01,0.0,-0.98978,1e-05,2.28966]
[1778664545903,42.42,81185.7367,0.0,-0.98976,1e-05,2.29528]
[1778664550908,42.43,81185.0183,0.0,-0.98975,1e-05,2.29718]
[1778664555913,42.44,81184.3183,0.0,-0.98974,1e-05,2.29907]
[1778664560918,42.45,81181.6283,0.0,-0.98974,1e-05,2.29795]
[1778664565923,42.46,81178.7633,0.0,-0.98975,1e-05,2.29657]
[1778664567307,42.46,81178.8667,0.0,-0.98974,1e-05,2.29732]
[1778664572930,42.47,81173.7217,0.0,-0.98977,1e-05,2.29177]
[1778664573142,42.47,81173.7217,0.0,-0.98977,1e-05,2.29177]
[1778664573306,42.47,81173.7217,0.0,-0.98977,1e-05,2.29177]
[1778664573855,42.47,81173.7217,0.0,-0.98977,1e-05,2.29177]
[1778664573931,42.47,81170.5517,0.0,-0.98979,1e-05,2.28759]
[1778664574057,42.47,81170.5517,0.0,-0.98979,1e-05,2.28759]
[1778664574932,42.48,81165.7233,0.0,-0.98983,1e-05,2.28093]
[1778664578248,42.48,81164.1033,0.0,-0.98983,1e-05,2.28034]
[1778664578307,42.48,81164.1033,0.0,-0.98983,1e-05,2.28034]
[1778664582732,42.49,81163.83,0.0,-0.98982,1e-05,2.28238]
[1778664582788,42.49,81163.83,0.0,-0.98982,1e-05,2.28238]
[1778664582806,42.49,81163.83,0.0,-0.98982,1e-05,2.28238]
[1778664582833,42.49,81163.83,0.0,-0.98982,1e-05,2.28299]
[1778664587944,42.56,81160.7017,0.0,-0.98974,1e-05,2.29739]
[1778664592950,42.57,81158.105,0.0,-0.98975,1e-05,2.29638]
[1778664597955,42.58,81157.4817,0.0,-0.98974,1e-05,2.29834]
[1778664598115,42.58,81157.4817,0.0,-0.98974,1e-05,2.29834]
[1778664598306,42.58,81157.4817,0.0,-0.98974,1e-05,2.29834]
[1778664598508,42.58,81157.4817,0.0,-0.98974,1e-05,2.29834]
[1778664598557,42.58,81157.4817,0.0,-0.98974,1e-05,2.29834]
[1778664598658,42.58,81157.4817,0.0,-0.98973,1e-05,2.29891]
[1778664603961,42.59,81155.2733,0.0,-0.98973,1e-05,2.29847]
[1778664606660,42.59,81156.4167,0.0,-0.98972,1e-05,2.30134]
[1778664606806,42.59,81156.4167,0.0,-0.98972,1e-05,2.30134]
[1778664607465,42.6,81162.0167,0.0,-0.98967,1e-05,2.31093]
[1778664609154,42.6,81164.065,0.0,-0.98965,1e-05,2.31458]
[1778664609306,42.6,81164.065,0.0,-0.98965,1e-05,2.31458]
[1778664609538,42.6,81164.065,0.0,-0.98965,1e-05,2.31458]
[1778664609558,42.6,81164.065,0.0,-0.98965,1e-05,2.31458]
[1778664609639,42.6,81164.065,0.0,-0.98965,1e-05,2.31512]
[1778664610486,42.6,81169.1467,0.0,-0.98961,1e-05,2.32339]
[1778664614902,42.61,81167.655,0.0,-0.98961,1e-05,2.32272]
[1778664615058,42.61,81168.9983,0.0,-0.9896,1e-05,2.3253]
[1778664619996,42.62,81167.4067,0.0,-0.9896,1e-05,2.32555]
[1778664620061,42.62,81167.4067,0.0,-0.9896,1e-05,2.32555]
[1778664620208,42.62,81167.4067,0.0,-0.9896,1e-05,2.32555]
[1778664620306,42.62,81167.4067,0.0,-0.9896,1e-05,2.32555]
[1778664620558,42.62,81167.4067,0.0,-0.98959,1e-05,2.32608]
[1778664625594,42.63,81165.0883,0.0,-0.9896,1e-05,2.32521]
[1778664628218,42.63,81165.3017,0.0,-0.98959,1e-05,2.32659]
[1778664628305,42.63,81165.3017,0.0,-0.98959,1e-05,2.32659]
[1778664631635,42.64,81169.1267,0.0,-0.98956,1e-05,2.33318]
[1778664635055,42.64,81170.8017,0.0,-0.98954,1e-05,2.33728]
[1778664635306,42.64,81170.8017,0.0,-0.98954,1e-05,2.33728]
[1778664636056,42.65,81170.8017,0.0,-0.98953,1e-05,2.33778]
[1778664636307,42.65,81170.8017,0.0,-0.98953,1e-05,2.33778]
[1778664636670,42.65,81170.8017,0.0,-0.98953,1e-05,2.33828]
[1778664637677,42.65,81174.83,0.0,-0.9895,1e-05,2.34495]
[1778664638701,42.65,81174.83,0.0,-0.9895,1e-05,2.34495]
[1778664638806,42.65,81174.83,0.0,-0.9895,1e-05,2.34495]
[1778664642712,42.66,81179.0667,0.0,-0.98945,1e-05,2.35389]
[1778664644163,42.66,81179.4617,0.0,-0.98945,1e-05,2.35497]
[1778664644291,42.66,81179.4617,0.0,-0.98945,1e-05,2.35497]
[1778664644307,42.66,81179.4617,0.0,-0.98945,1e-05,2.35497]
[1778664644726,42.66,81179.4617,0.0,-0.98944,1e-05,2.35544]
[1778664649761,42.67,81182.5483,0.0,-0.98941,1e-05,2.36255]
[1778664654796,42.68,81185.645,0.0,-0.98937,1e-05,2.36964]
[1778664657281,42.68,81185.8233,0.0,-0.98937,1e-05,2.37083]
[1778664657308,42.68,81185.8233,0.0,-0.98937,1e-05,2.37083]
[1778664657947,42.68,81185.8233,0.0,-0.98937,1e-05,2.37083]
[1778664658016,42.68,81184.6067,0.0,-0.98937,1e-05,2.3694]
[1778664658057,42.68,81184.6067,0.0,-0.98937,1e-05,2.3694]
[1778664659379,42.68,81184.6067,0.0,-0.98937,1e-05,2.36986]
[1778664659831,42.68,81184.6067,0.0,-0.98937,1e-05,2.37035]
[1778664660838,42.69,81169.46,0.0,-0.98948,1e-05,2.34753]
[1778664662307,42.69,81169.46,0.0,-0.98948,1e-05,2.34803]
[1778664663245,42.69,81169.46,0.0,-0.98948,1e-05,2.34852]
[1778664663306,42.69,81169.46,0.0,-0.98948,1e-05,2.34852]
[1778664663859,42.69,81169.46,0.0,-0.98948,1e-05,2.34901]
[1778664668894,42.7,81169.125,0.0,-0.98947,1e-05,2.35092]
[1778664671769,42.7,81168.8483,0.0,-0.98946,1e-05,2.35146]
[1778664671807,42.7,81168.8483,0.0,-0.98946,1e-05,2.35146]
[1778664675899,42.71,81169.0417,0.0,-0.98945,1e-05,2.35368]
[1778664675943,42.71,81169.0417,0.0,-0.98945,1e-05,2.35416]
[1778664676056,42.71,81169.0417,0.0,-0.98945,1e-05,2.35416]
[1778664680842,42.72,81169.1583,0.0,-0.98944,1e-05,2.35624]
[1778664681019,42.72,81169.1583,0.0,-0.98944,1e-05,2.35624]
[1778664681039,42.72,81169.04,0.0,-0.98944,1e-05,2.35653]
[1778664681057,42.72,81169.04,0.0,-0.98944,1e-05,2.35653]
[1778664685043,42.72,81168.4683,0.0,-0.98943,1e-05,2.35754]
[1778664685786,42.72,81168.4683,0.0,-0.98943,1e-05,2.35754]
[1778664685806,42.72,81168.4683,0.0,-0.98943,1e-05,2.35754]
[1778664685843,42.72,81168.4683,0.0,-0.98943,1e-05,2.35754]
[1778664686018,42.73,81168.4683,0.0,-0.98943,1e-05,2.35801]
[1778664686057,42.73,81168.4683,0.0,-0.98943,1e-05,2.35801]
[1778664692050,42.73,81167.235,0.0,-0.98943,1e-05,2.35759]
[1778664692153,42.73,81167.235,0.0,-0.98943,1e-05,2.35759]
[1778664692306,42.73,81167.235,0.0,-0.98943,1e-05,2.35759]
[1778664696090,42.74,81167.77,0.0,-0.98942,1e-05,2.36029]
[1778664696191,42.74,81167.77,0.0,-0.98942,1e-05,2.36029]
[1778664696308,42.74,81167.77,0.0,-0.98942,1e-05,2.36029]
[1778664697055,42.74,81170.5767,0.0,-0.98939,1e-05,2.36507]
[1778664702060,42.75,81171.9667,0.0,-0.98937,1e-05,2.36948]
[1778664702975,42.75,81171.9667,0.0,-0.98937,1e-05,2.36948]
[1778664703056,42.75,81171.9667,0.0,-0.98937,1e-05,2.36948]
[1778664703169,42.75,81171.5717,0.0,-0.98937,1e-05,2.36932]
[1778664703306,42.75,81171.5717,0.0,-0.98937,1e-05,2.36932]
[1778664704062,42.75,81168.6867,0.0,-0.98939,1e-05,2.36533]
[1778664709067,42.76,81167.2783,0.0,-0.98939,1e-05,2.36543]
[1778664711077,42.76,81166.9383,0.0,-0.98939,1e-05,2.36581]
[1778664711306,42.76,81166.9383,0.0,-0.98939,1e-05,2.36581]
[1778664716185,42.77,81166.8817,0.0,-0.98938,1e-05,2.36799]
[1778664716306,42.77,81166.8817,0.0,-0.98938,1e-05,2.36799]
[1778664717075,42.77,81167.7983,0.0,-0.98937,1e-05,2.36985]
[1778664717462,42.77,81167.7983,0.0,-0.98937,1e-05,2.36985]
[1778664717564,42.77,81167.7983,0.0,-0.98937,1e-05,2.36985]
[1778664721503,42.78,81165.5333,0.0,-0.98938,1e-05,2.36816]
[1778664721560,42.78,81165.5333,0.0,-0.98938,1e-05,2.36816]
[1778664721815,42.78,81165.5333,0.0,-0.98938,1e-05,2.36816]
[1778664722057,42.78,81165.5333,0.0,-0.98938,1e-05,2.36816]
[1778664722080,42.78,81167.455,0.0,-0.98936,1e-05,2.37156]
[1778664727085,42.79,81170.4283,0.0,-0.98932,1e-05,2.37833]
[1778664731089,42.79,81179.83,0.0,-0.98924,1e-05,2.3946]
[1778664732090,42.79,81197.3833,0.0,-0.9891,1e-05,2.42239]
[1778664732908,42.79,81197.3833,0.0,-0.9891,1e-05,2.42239]
[1778664733063,42.79,81197.3833,0.0,-0.9891,1e-05,2.42239]
[1778664733091,42.8,81202.355,0.0,-0.98906,1e-05,2.43055]
[1778664735093,42.8,81206.6667,0.0,-0.98902,1e-05,2.43802]
[1778664736093,42.8,81212.88,0.0,-0.98897,1e-05,2.44815]
[1778664737693,42.8,81216.1333,0.0,-0.98894,1e-05,2.45361]
[1778664737808,42.8,81216.1333,0.0,-0.98894,1e-05,2.45361]
[1778664738250,42.8,81216.1333,0.0,-0.98894,1e-05,2.45392]
[1778664738307,42.8,81216.1333,0.0,-0.98894,1e-05,2.45392]
[1778664739096,42.8,81215.2717,0.0,-0.98895,1e-05,2.45286]
[1778664741098,42.8,81219.3483,0.0,-0.98891,1e-05,2.45993]
[1778664742099,42.8,81226.0233,0.0,-0.98885,1e-05,2.47083]
[1778664743953,42.8,81226.0233,0.0,-0.98885,1e-05,2.47083]
[1778664744056,42.8,81226.0233,0.0,-0.98885,1e-05,2.47083]
[1778664749106,42.81,81223.4583,0.0,-0.98887,1e-05,2.46869]
[1778664750079,42.81,81223.4583,0.0,-0.98887,1e-05,2.46869]
[1778664750305,42.81,81222.6083,0.0,-0.98887,1e-05,2.46762]
[1778664750640,42.81,81222.6083,0.0,-0.98887,1e-05,2.46762]
[1778664750806,42.81,81222.6083,0.0,-0.98887,1e-05,2.46762]
[1778664750862,42.81,81222.6083,0.0,-0.98887,1e-05,2.4679]
[1778664756112,42.82,81221.0483,0.0,-0.98888,1e-05,2.46546]
[1778664757636,42.82,81222.195,0.0,-0.98887,1e-05,2.46757]
[1778664757806,42.82,81222.195,0.0,-0.98887,1e-05,2.46757]
[1778664760699,42.82,81220.77,0.0,-0.98888,1e-05,2.46616]
[1778664760806,42.82,81220.77,0.0,-0.98888,1e-05,2.46616]
[1778664760907,42.82,81220.77,0.0,-0.98888,1e-05,2.46645]
[1778664762118,42.82,81214.435,0.0,-0.98893,1e-05,2.45668]
[1778664763702,42.82,81214.0867,0.0,-0.98893,1e-05,2.45643]
[1778664763807,42.82,81214.0867,0.0,-0.98893,1e-05,2.45643]
[1778664766976,42.83,81213.3217,0.0,-0.98893,1e-05,2.45612]
[1778664767057,42.83,81213.3217,0.0,-0.98893,1e-05,2.45612]
[1778664767072,42.83,81213.3217,0.0,-0.98893,1e-05,2.45642]
[1778664767404,42.83,81213.3217,0.0,-0.98893,1e-05,2.45642]
[1778664767558,42.83,81213.3217,0.0,-0.98893,1e-05,2.45642]
[1778664768124,42.83,81221.3833,0.0,-0.98886,1e-05,2.46951]
[1778664771410,42.83,81224.6483,0.0,-0.98883,1e-05,2.47553]
[1778664771560,42.83,81224.6483,0.0,-0.98883,1e-05,2.47553]
[1778664771624,42.83,81224.6483,0.0,-0.98883,1e-05,2.4758]
[1778664773634,42.83,81223.3883,0.0,-0.98884,1e-05,2.47406]
[1778664773806,42.83,81223.3883,0.0,-0.98884,1e-05,2.47406]
[1778664776779,42.84,81224.5633,0.0,-0.98882,1e-05,2.47674]
[1778664776806,42.84,81224.5633,0.0,-0.98882,1e-05,2.47674]
[1778664776815,42.84,81224.5633,0.0,-0.98882,1e-05,2.47698]
[1778664777666,42.84,81233.65,0.0,-0.98875,1e-05,2.49176]
[1778664780687,42.84,81241.8233,0.0,-0.98868,1e-05,2.50556]
[1778664781166,42.84,81241.8233,0.0,-0.98868,1e-05,2.50556]
[1778664781179,42.84,81241.8233,0.0,-0.98868,1e-05,2.50556]
[1778664783709,42.84,81247.745,0.0,-0.98862,1e-05,2.51572]
[1778664785722,42.84,81253.6033,0.0,-0.98857,1e-05,2.52554]
[1778664786995,42.84,81253.6033,0.0,-0.98857,1e-05,2.52554]
[1778664787060,42.84,81253.6033,0.0,-0.98857,1e-05,2.52554]
[1778664787147,42.84,81269.1667,0.0,-0.98844,1e-05,2.55102]
[1778664787336,42.84,81269.1667,0.0,-0.98844,1e-05,2.55102]
[1778664787556,42.84,81269.1667,0.0,-0.98844,1e-05,2.55102]
[1778664787736,42.84,81269.1667,0.0,-0.98844,1e-05,2.55116]
[1778664792771,42.85,81266.6583,0.0,-0.98846,1e-05,2.54779]
[1778664795123,42.85,81266.6583,0.0,-0.98846,1e-05,2.54796]
[1778664795155,42.85,81257.7083,0.0,-0.98853,1e-05,2.53356]
[1778664795306,42.85,81257.7083,0.0,-0.98853,1e-05,2.53356]
[1778664797806,42.85,81261.365,0.0,-0.9885,1e-05,2.53999]
[1778664801158,42.85,81261.02,0.0,-0.9885,1e-05,2.53976]
[1778664801306,42.85,81259.43,0.0,-0.98851,1e-05,2.53733]
[1778664801577,42.85,81259.43,0.0,-0.98851,1e-05,2.53733]
[1778664801807,42.85,81259.43,0.0,-0.98851,1e-05,2.53733]
[1778664801834,42.85,81259.43,0.0,-0.98851,1e-05,2.53749]
[1778664805938,42.85,81258.4783,0.0,-0.98852,1e-05,2.53643]
[1778664806057,42.85,81258.4783,0.0,-0.98852,1e-05,2.53643]
[1778664806869,42.85,81252.8267,0.0,-0.98856,1e-05,2.52762]
[1778664808883,42.85,81248.7683,0.0,-0.98859,1e-05,2.52142]
[1778664812172,42.86,81247.2367,0.0,-0.9886,1e-05,2.51933]
[1778664812312,42.86,81246.6267,0.0,-0.98861,1e-05,2.51715]
[1778664812536,42.86,81246.6267,0.0,-0.98861,1e-05,2.51715]
[1778664812560,42.86,81246.6267,0.0,-0.98861,1e-05,2.51715]
[1778664812911,42.86,81246.6267,0.0,-0.98861,1e-05,2.51735]
[1778664815932,42.86,81241.5433,0.0,-0.98865,1e-05,2.50977]
[1778664816939,42.86,81237.0533,0.0,-0.98869,1e-05,2.50276]
[1778664818643,42.86,81237.5183,0.0,-0.98868,1e-05,2.50373]
[1778664818806,42.86,81237.5183,0.0,-0.98868,1e-05,2.50373]
[1778664820967,42.86,81233.525,0.0,-0.98871,1e-05,2.49799]
[1778664822189,42.86,81231.4067,0.0,-0.98873,1e-05,2.49483]
[1778664822307,42.86,81231.4067,0.0,-0.98873,1e-05,2.49483]
[1778664822474,42.86,81231.4067,0.0,-0.98873,1e-05,2.49483]
[1778664822557,42.86,81231.4067,0.0,-0.98873,1e-05,2.49483]
[1778664822981,42.86,81231.4067,0.0,-0.98873,1e-05,2.49508]
[1778664823988,42.86,81226.22,0.0,-0.98877,1e-05,2.48701]
[1778664826002,42.87,81225.78,0.0,-0.98877,1e-05,2.48683]
[1778664827039,42.87,81225.78,0.0,-0.98877,1e-05,2.48683]
[1778664827060,42.87,81225.78,0.0,-0.98877,1e-05,2.48683]
[1778664828017,42.87,81216.1067,0.0,-0.98885,1e-05,2.47192]
[1778664831154,42.87,81218.6183,0.0,-0.98882,1e-05,2.47645]
[1778664831188,42.87,81218.6183,0.0,-0.98882,1e-05,2.47672]
[1778664831307,42.87,81218.6183,0.0,-0.98882,1e-05,2.47672]
[1778664831771,42.87,81218.6183,0.0,-0.98882,1e-05,2.47672]
[1778664831806,42.87,81218.6183,0.0,-0.98882,1e-05,2.47672]
[1778664837196,42.88,81220.5067,0.0,-0.9888,1e-05,2.4813]
[1778664838955,42.88,81220.5067,0.0,-0.9888,1e-05,2.48156]
[1778664839058,42.88,81220.5067,0.0,-0.9888,1e-05,2.48156]
[1778664839372,42.88,81220.5067,0.0,-0.98879,1e-05,2.48181]
[1778664839556,42.88,81220.5067,0.0,-0.98879,1e-05,2.48181]
[1778664840101,42.88,81220.5067,0.0,-0.98879,1e-05,2.48206]
[1778664843394,42.88,81219.695,0.0,-0.9888,1e-05,2.48153]
[1778664843557,42.88,81219.695,0.0,-0.9888,1e-05,2.48153]
[1778664843806,42.88,81219.695,0.0,-0.9888,1e-05,2.48153]
[1778664849164,42.89,81216.42,0.0,-0.98881,1e-05,2.47785]
[1778664854199,42.89,81216.0883,0.0,-0.98881,1e-05,2.47862]
[1778664855362,42.89,81215.9167,0.0,-0.98881,1e-05,2.4786]
[1778664855416,42.89,81215.9167,0.0,-0.98881,1e-05,2.4786]
[1778664855479,42.89,81215.9167,0.0,-0.98881,1e-05,2.4786]
[1778664855549,42.89,81215.9167,0.0,-0.98881,1e-05,2.4786]
[1778664856755,42.89,81215.9167,0.0,-0.98881,1e-05,2.47886]
[1778664856817,42.89,81215.9167,0.0,-0.98881,1e-05,2.47886]
[1778664856885,42.89,81215.9167,0.0,-0.98881,1e-05,2.47886]
[1778664856984,42.89,81215.9167,0.0,-0.98881,1e-05,2.47913]
[1778664862222,42.9,81214.2633,0.0,-0.98881,1e-05,2.47779]
[1778664867228,42.9,81212.1,0.0,-0.98883,1e-05,2.47565]
[1778664872233,42.91,81213.1983,0.0,-0.98882,1e-05,2.47731]
[1778664877238,42.91,81216.4,0.0,-0.98878,1e-05,2.48367]
[1778664882243,42.91,81218.5767,0.0,-0.98876,1e-05,2.48838]
[1778664887248,42.92,81220.0783,0.0,-0.98874,1e-05,2.49195]
[1778664892253,42.92,81218.335,0.0,-0.98875,1e-05,2.49033]
[1778664895256,42.92,81225.62,0.0,-0.98869,1e-05,2.5027]
[1778664900261,42.93,81226.8867,0.0,-0.98867,1e-05,2.50578]
[1778664900372,42.93,81226.8867,0.0,-0.98867,1e-05,2.50578]
[1778664901262,42.93,81226.5,0.0,-0.98867,1e-05,2.50537]
[1778664904265,42.93,81232.1233,0.0,-0.98862,1e-05,2.51503]
[1778664908269,42.93,81237.46,0.0,-0.98857,1e-05,2.5244]
[1778664913274,42.93,81236.7167,0.0,-0.98858,1e-05,2.52408]
[1778664918279,42.94,81241.9833,0.0,-0.98853,1e-05,2.5333]
[1778664920407,42.94,81245.585,0.0,-0.9885,1e-05,2.53946]
[1778664925665,42.94,81244.465,0.0,-0.9885,1e-05,2.53838]
[1778664931291,42.95,81242.9817,0.0,-0.9885,1e-05,2.53823]
[1778664936297,42.96,81241.2617,0.0,-0.98851,1e-05,2.53756]
[1778664941815,42.96,81242.4083,0.0,-0.98849,1e-05,2.54034]
[1778664946851,42.96,81237.11,0.0,-0.98853,1e-05,2.53253]
[1778664948866,42.97,81231.53,0.0,-0.98858,1e-05,2.52385]
[1778664953900,42.97,81228.3967,0.0,-0.9886,1e-05,2.51967]
[1778664955914,42.97,81232.335,0.0,-0.98856,1e-05,2.52638]
[1778664956921,42.97,81231.675,0.0,-0.98857,1e-05,2.52531]
[1778664957931,42.97,81248.6517,0.0,-0.98843,1e-05,2.55288]
[1778664958935,42.97,81253.5983,0.0,-0.98839,1e-05,2.56096]
[1778664963972,42.97,81255.2317,0.0,-0.98837,1e-05,2.56363]
[1778664964978,42.97,81265.3167,0.0,-0.98829,1e-05,2.58025]
[1778664965985,42.97,81270.7817,0.0,-0.98824,1e-05,2.58931]
[1778664970013,42.97,81266.6933,0.0,-0.98827,1e-05,2.58284]
[1778664972656,42.97,81269.5117,0.0,-0.98825,1e-05,2.58762]
[1778664973034,42.97,81269.5117,0.0,-0.98825,1e-05,2.58769]
[1778664978069,42.97,81272.2383,0.0,-0.98822,1e-05,2.59248]
[1778664983104,42.97,81274.88,0.0,-0.9882,1e-05,2.59711]
[1778664988206,42.97,81276.0167,0.0,-0.98819,1e-05,2.59923]
[1778664990220,42.97,81269.5517,0.0,-0.98824,1e-05,2.58869]
[1778664994248,42.98,81263.2267,0.0,-0.9883,1e-05,2.57717]
[1778664999283,42.98,81261.3167,0.0,-0.98831,1e-05,2.57449]
[1778665004318,42.98,81258.2667,0.0,-0.98834,1e-05,2.56998]
[1778665007339,42.98,81254.295,0.0,-0.98837,1e-05,2.56379]
[1778665012374,42.98,81256.1433,0.0,-0.98835,1e-05,2.56734]
[1778665013377,42.98,81260.5267,0.0,-0.98831,1e-05,2.57462]
[1778665014962,42.98,81261.6167,0.0,-0.9883,1e-05,2.57649]
[1778665015006,42.98,81261.6167,0.0,-0.9883,1e-05,2.57657]
[1778665020384,42.98,81262.1417,0.0,-0.9883,1e-05,2.57785]
[1778665025389,42.98,81260.3433,0.0,-0.98831,1e-05,2.57533]
[1778665030394,42.99,81258.2333,0.0,-0.98833,1e-05,2.57231]
[1778665035399,42.99,81256.8883,0.0,-0.98833,1e-05,2.57057]
[1778665040404,42.99,81259.5267,0.0,-0.98831,1e-05,2.57535]
[1778665043407,42.99,81264.2483,0.0,-0.98827,1e-05,2.58336]
[1778665045409,42.99,81271.3783,0.0,-0.98821,1e-05,2.59524]
[1778665048412,42.99,81277.4017,0.0,-0.98816,1e-05,2.60533]
[1778665052416,42.99,81280.6433,0.0,-0.98813,1e-05,2.6094]
[1778665057421,42.99,81284.3583,0.0,-0.9881,1e-05,2.61569]
[1778665058572,42.99,81284.3783,0.0,-0.9881,1e-05,2.61574]
[1778665059580,42.99,81284.3483,0.0,-0.9881,1e-05,2.61571]
[1778665060424,42.99,81285.06,0.0,-0.9881,1e-05,2.61691]
[1778665065429,42.99,81287.08,0.0,-0.98808,1e-05,2.62033]
[1778665070434,42.99,81286.245,0.0,-0.98808,1e-05,2.619]
[1778665075439,42.99,81282.2833,0.0,-0.98812,1e-05,2.6125]
[1778665077441,42.99,81286.2433,0.0,-0.98808,1e-05,2.61911]
[1778665081444,42.99,81290.3717,0.0,-0.98805,1e-05,2.626]
[1778665086449,42.99,81293.4067,0.0,-0.98802,1e-05,2.63103]
[1778665091454,42.99,81293.8317,0.0,-0.98802,1e-05,2.6317]
[1778665096459,42.99,81294.2467,0.0,-0.98802,1e-05,2.63234]
[1778665102004,42.99,81293.1883,0.0,-0.98803,1e-05,2.63054]
[1778665107039,42.99,81292.34,0.0,-0.98803,1e-05,2.6291]
[1778665112074,42.99,81291.725,0.0,-0.98804,1e-05,2.62663]
[1778665113081,42.99,81286.2217,0.0,-0.98809,1e-05,2.61748]
[1778665118116,42.99,81283.6083,0.0,-0.98811,1e-05,2.61324]
[1778665123153,42.99,81283.3083,0.0,-0.98812,1e-05,2.61285]
[1778665128188,42.99,81285.2017,0.0,-0.9881,1e-05,2.61608]
[1778665133230,42.99,81284.645,0.0,-0.9881,1e-05,2.61525]
[1778665135238,42.99,81280.8517,0.0,-0.98813,1e-05,2.60903]
[1778665136245,42.99,81272.4567,0.0,-0.98821,1e-05,2.59519]
[1778665141280,42.99,81270.1733,0.0,-0.98822,1e-05,2.59171]
[1778665146320,43.0,81266.435,0.0,-0.98825,1e-05,2.58589]
[1778665151350,43.0,81266.6183,0.0,-0.98825,1e-05,2.58652]
[1778665156385,43.0,81270.1283,0.0,-0.98822,1e-05,2.5926]
[1778665157392,43.0,81276.8483,0.0,-0.98816,1e-05,2.60374]
[1778665162427,43.0,81274.5633,0.0,-0.98818,1e-05,2.60015]
[1778665167462,43.0,81275.74,0.0,-0.98817,1e-05,2.60231]
[1778665172497,43.0,81277.17,0.0,-0.98816,1e-05,2.60343]
[1778665176525,43.0,81282.84,0.0,-0.98811,1e-05,2.61294]
[1778665181543,43.0,81281.185,0.0,-0.98813,1e-05,2.61033]
[1778665186548,43.0,81282.8067,0.0,-0.98811,1e-05,2.61315]
[1778665191553,43.0,81282.865,0.0,-0.98811,1e-05,2.61335]
[1778665196558,43.0,81282.28,0.0,-0.98812,1e-05,2.61248]
[1778665201563,43.0,81283.135,0.0,-0.98811,1e-05,2.61401]
[1778665206568,43.0,81284.4683,0.0,-0.9881,1e-05,2.61631]
[1778665211572,43.0,81284.6333,0.0,-0.98809,1e-05,2.61666]
[1778665216577,43.0,81284.255,0.0,-0.9881,1e-05,2.61611]
[1778665219580,43.0,81280.24,0.0,-0.98813,1e-05,2.60951]
[1778665224585,43.0,81280.05,0.0,-0.98813,1e-05,2.60932]
[1778665229590,43.0,81280.0283,0.0,-0.98813,1e-05,2.60942]
[1778665233594,43.0,81269.7133,0.0,-0.98822,1e-05,2.59104]
[1778665239600,43.0,81272.2217,0.0,-0.9882,1e-05,2.59551]
[1778665244605,43.01,81272.7433,0.0,-0.9882,1e-05,2.59662]
[1778665249610,43.01,81271.32,0.0,-0.98821,1e-05,2.59452]
[1778665250611,43.01,81267.3167,0.0,-0.98824,1e-05,2.58798]
[1778665255616,43.01,81273.2717,0.0,-0.98819,1e-05,2.59811]
[1778665256617,43.01,81278.3933,0.0,-0.98814,1e-05,2.60662]
[1778665261622,43.01,81276.9683,0.0,-0.98816,1e-05,2.60443]
[1778665263624,43.01,81272.5867,0.0,-0.98819,1e-05,2.59727]
[1778665268629,43.01,81267.6933,0.0,-0.98823,1e-05,2.58947]
[1778665274211,43.01,81268.53,0.0,-0.98822,1e-05,2.5912]
[1778665279246,43.01,81271.5183,0.0,-0.9882,1e-05,2.59638]
[1778665284644,43.01,81272.3533,0.0,-0.98819,1e-05,2.598]
[1778665290323,43.01,81266.3083,0.0,-0.98824,1e-05,2.58834]
[1778665295358,43.01,81263.4783,0.0,-0.98827,1e-05,2.58261]
[1778665300393,43.02,81262.6917,0.0,-0.98827,1e-05,2.58168]
[1778665305428,43.02,81260.1767,0.0,-0.98829,1e-05,2.57793]
[1778665310463,43.02,81256.515,0.0,-0.98832,1e-05,2.57236]
[1778665315498,43.02,81253.865,0.0,-0.98834,1e-05,2.56849]
[1778665320588,43.02,81251.2833,0.0,-0.98836,1e-05,2.56468]
[1778665321203,43.02,81251.2833,0.0,-0.98836,1e-05,2.56479]
[1778665321666,43.02,81251.2833,0.0,-0.98836,1e-05,2.56479]
[1778665321682,43.02,81245.1633,0.0,-0.98841,1e-05,2.55491]
[1778665327582,43.02,81241.075,0.0,-0.98844,1e-05,2.549]
[1778665332617,43.03,81239.8217,0.0,-0.98845,1e-05,2.54761]
[1778665337652,43.03,81238.2983,0.0,-0.98845,1e-05,2.54579]
[1778665342689,43.03,81236.925,0.0,-0.98846,1e-05,2.54423]
[1778665345705,43.03,81230.4017,0.0,-0.98851,1e-05,2.53408]
[1778665346706,43.03,81224.9183,0.0,-0.98856,1e-05,2.52537]
[1778665351711,43.03,81224.6483,0.0,-0.98856,1e-05,2.52437]
[1778665356716,43.04,81224.1233,0.0,-0.98856,1e-05,2.52435]
[1778665361721,43.04,81224.6883,0.0,-0.98855,1e-05,2.52609]
[1778665366726,43.04,81224.7,0.0,-0.98855,1e-05,2.52693]
[1778665371730,43.05,81224.3883,0.0,-0.98855,1e-05,2.52723]
[1778665376735,43.05,81221.8367,0.0,-0.98857,1e-05,2.52395]
[1778665381740,43.05,81222.7933,0.0,-0.98855,1e-05,2.52632]
[1778665386745,43.05,81220.345,0.0,-0.98857,1e-05,2.5232]
[1778665391750,43.06,81221.4467,0.0,-0.98856,1e-05,2.52581]
[1778665396755,43.06,81222.215,0.0,-0.98854,1e-05,2.52786]
[1778665396764,43.06,81222.215,0.0,-0.98854,1e-05,2.52786]
[1778665397460,43.06,81222.215,0.0,-0.98854,1e-05,2.52786]
[1778665397506,43.06,81222.215,0.0,-0.98854,1e-05,2.52802]
[1778665402759,43.06,81222.6333,0.0,-0.98854,1e-05,2.52949]
[1778665408765,43.06,81222.9533,0.0,-0.98853,1e-05,2.53093]
[1778665414771,43.07,81223.74,0.0,-0.98852,1e-05,2.53172]
[1778665419776,43.07,81222.3117,0.0,-0.98853,1e-05,2.53018]
[1778665424781,43.07,81222.7917,0.0,-0.98852,1e-05,2.53173]
[1778665429786,43.08,81224.425,0.0,-0.98851,1e-05,2.53512]
[1778665435792,43.08,81224.68,0.0,-0.9885,1e-05,2.5364]
[1778665441376,43.08,81224.7867,0.0,-0.98849,1e-05,2.53742]
[1778665446412,43.08,81225.05,0.0,-0.98849,1e-05,2.53855]
[1778665451446,43.09,81224.25,0.0,-0.98849,1e-05,2.53796]
[1778665456482,43.09,81223.9833,0.0,-0.98849,1e-05,2.53822]
[1778665461517,43.09,81224.2483,0.0,-0.98848,1e-05,2.53934]
[1778665466824,43.09,81224.7233,0.0,-0.98848,1e-05,2.54079]
[1778665472594,43.09,81224.6917,0.0,-0.98848,1e-05,2.54014]
[1778665477587,43.1,81226.87,0.0,-0.98846,1e-05,2.54419]
[1778665477688,43.1,81226.87,0.0,-0.98846,1e-05,2.54432]
[1778665483672,43.1,81223.5267,0.0,-0.98848,1e-05,2.5397]
[1778665488707,43.1,81222.7883,0.0,-0.98848,1e-05,2.53918]
[1778665493742,43.1,81222.7533,0.0,-0.98848,1e-05,2.5398]
[1778665498777,43.11,81226.2217,0.0,-0.98845,1e-05,2.54606]
[1778665504821,43.11,81225.3,0.0,-0.98845,1e-05,2.54532]
[1778665509869,43.11,81225.4433,0.0,-0.98845,1e-05,2.54617]
[1778665514874,43.11,81225.7867,0.0,-0.98844,1e-05,2.54735]
[1778665519880,43.11,81225.2667,0.0,-0.98844,1e-05,2.54712]
[1778665524885,43.12,81225.0517,0.0,-0.98844,1e-05,2.54738]
[1778665525886,43.12,81220.2,0.0,-0.98848,1e-05,2.53964]
[1778665530891,43.12,81226.1083,0.0,-0.98843,1e-05,2.54989]
[1778665534895,43.12,81230.9317,0.0,-0.98839,1e-05,2.55679]
[1778665535896,43.12,81238.2633,0.0,-0.98833,1e-05,2.56884]
[1778665541902,43.12,81237.125,0.0,-0.98834,1e-05,2.56749]
[1778665546908,43.12,81235.995,0.0,-0.98834,1e-05,2.56609]
[1778665551913,43.12,81234.6967,0.0,-0.98835,1e-05,2.56442]
[1778665556918,43.13,81233.8,0.0,-0.98836,1e-05,2.56343]
[1778665561923,43.13,81230.9733,0.0,-0.98838,1e-05,2.55931]
[1778665566928,43.13,81230.355,0.0,-0.98838,1e-05,2.5588]
[1778665571933,43.13,81229.7567,0.0,-0.98838,1e-05,2.55834]
[1778665574936,43.13,81235.3983,0.0,-0.98833,1e-05,2.56782]
[1778665579108,43.13,81236.525,0.0,-0.98832,1e-05,2.57]
[1778665584946,43.13,81235.3967,0.0,-0.98833,1e-05,2.56865]
[1778665589951,43.14,81237.4333,0.0,-0.98831,1e-05,2.5724]
[1778665594956,43.14,81239.4233,0.0,-0.9883,1e-05,2.57461]
[1778665600492,43.14,81236.1583,0.0,-0.98832,1e-05,2.56975]
[1778665605527,43.14,81233.86,0.0,-0.98834,1e-05,2.56642]
[1778665612576,43.14,81233.03,0.0,-0.98834,1e-05,2.56568]
[1778665617611,43.14,81232.4383,0.0,-0.98835,1e-05,2.56516]
[1778665622646,43.14,81228.8417,0.0,-0.98837,1e-05,2.55978]
[1778665627682,43.15,81227.6983,0.0,-0.98838,1e-05,2.55842]
[1778665632717,43.15,81227.1717,0.0,-0.98838,1e-05,2.55806]
[1778665637753,43.15,81227.6633,0.0,-0.98838,1e-05,2.55936]
[1778665641744,43.15,81227.98,0.0,-0.98837,1e-05,2.56016]
[1778665647007,43.15,81228.84,0.0,-0.98836,1e-05,2.56214]
[1778665652858,43.15,81229.2983,0.0,-0.98836,1e-05,2.56202]
[1778665657894,43.16,81230.2583,0.0,-0.98835,1e-05,2.56404]
[1778665659908,43.16,81225.2,0.0,-0.98839,1e-05,2.55601]
[1778665663936,43.16,81221.0867,0.0,-0.98842,1e-05,2.54978]
[1778665668971,43.16,81220.865,0.0,-0.98842,1e-05,2.54998]
[1778665674006,43.16,81223.9333,0.0,-0.98839,1e-05,2.55549]
[1778665677374,43.16,81224.225,0.0,-0.98839,1e-05,2.55627]
[1778665678034,43.16,81224.225,0.0,-0.98839,1e-05,2.55635]
[1778665679039,43.16,81231.4167,0.0,-0.98833,1e-05,2.56816]
[1778665684044,43.16,81232.64,0.0,-0.98832,1e-05,2.57056]
[1778665685045,43.16,81237.1317,0.0,-0.98828,1e-05,2.57798]
[1778665691052,43.17,81235.385,0.0,-0.98829,1e-05,2.57553]
[1778665696057,43.17,81236.4017,0.0,-0.98828,1e-05,2.57752]
[1778665701062,43.17,81234.59,0.0,-0.9883,1e-05,2.5749]
[1778665706067,43.17,81234.7483,0.0,-0.98829,1e-05,2.57551]
[1778665711072,43.17,81233.9617,0.0,-0.9883,1e-05,2.57315]
[1778665715822,43.17,81232.095,0.0,-0.98832,1e-05,2.5705]
[1778665717079,43.17,81221.9517,0.0,-0.9884,1e-05,2.55407]
[1778665722084,43.17,81225.665,0.0,-0.98837,1e-05,2.5606]
[1778665725087,43.17,81230.4667,0.0,-0.98833,1e-05,2.5687]
[1778665727089,43.17,81236.4817,0.0,-0.98827,1e-05,2.57868]
[1778665732093,43.18,81238.13,0.0,-0.98826,1e-05,2.58217]
[1778665732760,43.18,81238.13,0.0,-0.98826,1e-05,2.58217]
[1778665732842,43.18,81238.13,0.0,-0.98826,1e-05,2.58223]
[1778665738099,43.18,81236.7333,0.0,-0.98827,1e-05,2.58024]
[1778665744105,43.18,81237.7733,0.0,-0.98826,1e-05,2.58229]
[1778665749110,43.18,81236.6183,0.0,-0.98826,1e-05,2.58068]
[1778665754115,43.18,81236.4,0.0,-0.98826,1e-05,2.58062]
[1778665759120,43.18,81236.5933,0.0,-0.98826,1e-05,2.58123]
[1778665764125,43.18,81236.875,0.0,-0.98826,1e-05,2.58197]
[1778665769677,43.18,81241.4533,0.0,-0.98822,1e-05,2.58979]
[1778665772698,43.18,81245.505,0.0,-0.98819,1e-05,2.59513]
[1778665777733,43.18,81245.0167,0.0,-0.98819,1e-05,2.5945]
[1778665782768,43.19,81243.4583,0.0,-0.9882,1e-05,2.59212]
[1778665787803,43.19,81241.585,0.0,-0.98822,1e-05,2.58925]
[1778665792838,43.19,81238.47,0.0,-0.98824,1e-05,2.58437]
[1778665793845,43.19,81235.885,0.0,-0.98826,1e-05,2.58022]
[1778665794852,43.19,81228.2983,0.0,-0.98833,1e-05,2.5679]
[1778665796867,43.19,81221.34,0.0,-0.98839,1e-05,2.55675]
[1778665798880,43.19,81217.2567,0.0,-0.98842,1e-05,2.55035]
[1778665799887,43.19,81211.9233,0.0,-0.98846,1e-05,2.54183]
[1778665804922,43.19,81213.78,0.0,-0.98844,1e-05,2.54545]
[1778665809957,43.19,81216.4667,0.0,-0.98842,1e-05,2.55036]
[1778665815999,43.2,81217.0,0.0,-0.98841,1e-05,2.55187]
[1778665821183,43.2,81216.95,0.0,-0.98841,1e-05,2.55232]
[1778665827076,43.2,81218.0217,0.0,-0.9884,1e-05,2.55468]
[1778665832111,43.2,81217.845,0.0,-0.9884,1e-05,2.55349]
[1778665833043,43.2,81217.845,0.0,-0.9884,1e-05,2.55349]
[1778665833118,43.2,81217.845,0.0,-0.9884,1e-05,2.55359]
[1778665838153,43.2,81218.0033,0.0,-0.9884,1e-05,2.55436]
[1778665843188,43.2,81217.7767,0.0,-0.9884,1e-05,2.5545]
[1778665849211,43.21,81217.7533,0.0,-0.98839,1e-05,2.55506]
[1778665854216,43.21,81217.9217,0.0,-0.98839,1e-05,2.55583]
[1778665859221,43.21,81218.1583,0.0,-0.98838,1e-05,2.5567]
[1778665864226,43.21,81218.005,0.0,-0.98838,1e-05,2.55694]
[1778665869231,43.21,81217.3583,0.0,-0.98839,1e-05,2.55637]
[1778665874236,43.21,81217.1917,0.0,-0.98838,1e-05,2.55659]
[1778665879241,43.22,81217.2333,0.0,-0.98838,1e-05,2.55714]
[1778665886248,43.22,81217.16,0.0,-0.98838,1e-05,2.55768]
[1778665892254,43.22,81225.7583,0.0,-0.98831,1e-05,2.57082]
[1778665893255,43.22,81231.8517,0.0,-0.98826,1e-05,2.58084]
[1778665896782,43.22,81231.3133,0.0,-0.98826,1e-05,2.58013]
[1778665896845,43.22,81231.3133,0.0,-0.98826,1e-05,2.58018]
[1778665899261,43.22,81227.0483,0.0,-0.9883,1e-05,2.57333]
[1778665900550,43.22,81226.9317,0.0,-0.9883,1e-05,2.57321]
[1778665906272,43.22,81226.7217,0.0,-0.9883,1e-05,2.57328]
[1778665912278,43.22,81227.3583,0.0,-0.98829,1e-05,2.57472]
[1778665913010,43.22,81227.3583,0.0,-0.98829,1e-05,2.57472]
[1778665918284,43.22,81226.315,0.0,-0.9883,1e-05,2.57341]
[1778665923289,43.23,81227.22,0.0,-0.98829,1e-05,2.57522]
[1778665929295,43.23,81229.7067,0.0,-0.98826,1e-05,2.57965]
[1778665934300,43.23,81231.5017,0.0,-0.98825,1e-05,2.58286]
[1778665940307,43.23,81231.535,0.0,-0.98825,1e-05,2.58321]
[1778665944937,43.23,81231.53,0.0,-0.98825,1e-05,2.5834]
[1778665950938,43.23,81229.5017,0.0,-0.98826,1e-05,2.58045]
[1778665955973,43.23,81228.4817,0.0,-0.98827,1e-05,2.57765]
[1778665958998,43.23,81224.1383,0.0,-0.98831,1e-05,2.57076]
[1778665964034,43.23,81222.4833,0.0,-0.98832,1e-05,2.56843]
[1778665970076,43.23,81220.3367,0.0,-0.98834,1e-05,2.56541]
[1778665975111,43.24,81219.875,0.0,-0.98834,1e-05,2.56506]
[1778665980146,43.24,81219.9917,0.0,-0.98834,1e-05,2.56565]
[1778665985181,43.24,81220.9,0.0,-0.98833,1e-05,2.56751]
[1778665990216,43.24,81220.3683,0.0,-0.98833,1e-05,2.56702]
[1778665995251,43.24,81218.7383,0.0,-0.98834,1e-05,2.56476]
[1778666000286,43.24,81218.7433,0.0,-0.98834,1e-05,2.56517]
[1778666005321,43.24,81218.0033,0.0,-0.98834,1e-05,2.56437]
[1778666010356,43.24,81218.0133,0.0,-0.98834,1e-05,2.56478]
[1778666015382,43.25,81218.4017,0.0,-0.98834,1e-05,2.5644]
[1778666020387,43.25,81217.7633,0.0,-0.98834,1e-05,2.56376]
[1778666025392,43.25,81217.9317,0.0,-0.98834,1e-05,2.56444]
[1778666030397,43.25,81217.855,0.0,-0.98834,1e-05,2.56471]
[1778666035402,43.25,81217.625,0.0,-0.98834,1e-05,2.56473]
[1778666040407,43.25,81217.56,0.0,-0.98834,1e-05,2.56502]
[1778666046413,43.25,81217.4517,0.0,-0.98834,1e-05,2.56532]
[1778666049416,43.25,81222.4667,0.0,-0.98829,1e-05,2.57372]
[1778666054421,43.26,81223.3933,0.0,-0.98828,1e-05,2.57553]
[1778666059426,43.26,81223.5817,0.0,-0.98828,1e-05,2.57614]
[1778666062429,43.26,81228.1417,0.0,-0.98824,1e-05,2.58376]
[1778666068435,43.26,81228.615,0.0,-0.98823,1e-05,2.5848]
[1778666073440,43.26,81229.865,0.0,-0.98823,1e-05,2.58564]
[1778666078445,43.26,81232.2933,0.0,-0.98821,1e-05,2.58982]
[1778666083450,43.26,81234.1967,0.0,-0.98819,1e-05,2.5931]
[1778666088455,43.26,81233.6483,0.0,-0.98819,1e-05,2.59236]
[1778666093460,43.26,81236.975,0.0,-0.98817,1e-05,2.59797]
[1778666098465,43.26,81237.8483,0.0,-0.98816,1e-05,2.59951]
[1778666103471,43.26,81240.3283,0.0,-0.98814,1e-05,2.60367]
[1778666109477,43.26,81240.42,0.0,-0.98814,1e-05,2.60389]
[1778666117485,43.26,81241.1467,0.0,-0.98813,1e-05,2.60517]
[1778666121649,43.26,81239.9383,0.0,-0.98814,1e-05,2.60322]
[1778666123144,43.26,81239.9383,0.0,-0.98814,1e-05,2.60324]
[1778666128496,43.26,81238.98,0.0,-0.98815,1e-05,2.60174]
[1778666134224,43.26,81238.395,0.0,-0.98816,1e-05,2.59945]
[1778666139259,43.26,81236.4433,0.0,-0.98817,1e-05,2.59636]
[1778666144294,43.26,81234.48,0.0,-0.98819,1e-05,2.59328]
[1778666149329,43.26,81236.1083,0.0,-0.98817,1e-05,2.59608]
[1778666154364,43.26,81236.3,0.0,-0.98817,1e-05,2.59652]
[1778666159527,43.26,81237.2633,0.0,-0.98816,1e-05,2.59821]
[1778666165441,43.27,81238.0633,0.0,-0.98816,1e-05,2.59965]
[1778666170476,43.27,81238.6567,0.0,-0.98815,1e-05,2.60071]
[1778666175511,43.27,81240.0583,0.0,-0.98814,1e-05,2.60309]
[1778666176518,43.27,81240.0633,0.0,-0.98814,1e-05,2.60308]
[1778666177525,43.27,81249.9333,0.0,-0.98805,1e-05,2.61937]
[1778666182552,43.27,81252.85,0.0,-0.98803,1e-05,2.62409]
[1778666188558,43.26,81253.9117,0.0,-0.98802,1e-05,2.6257]
[1778666192562,43.26,81257.545,0.0,-0.988,1e-05,2.63016]
[1778666197567,43.26,81258.8633,0.0,-0.98799,1e-05,2.63217]
[1778666203573,43.26,81260.795,0.0,-0.98797,1e-05,2.63513]
[1778666208578,43.26,81262.9167,0.0,-0.98796,1e-05,2.63845]
[1778666213583,43.26,81264.0017,0.0,-0.98795,1e-05,2.64002]
[1778666218588,43.26,81266.2333,0.0,-0.98793,1e-05,2.64348]
[1778666219589,43.26,81271.2283,0.0,-0.98789,1e-05,2.65176]
[1778666223593,43.26,81276.7267,0.0,-0.98784,1e-05,2.66065]
[1778666224594,43.26,81285.4,0.0,-0.98777,1e-05,2.67513]
[1778666228598,43.26,81280.7867,0.0,-0.98781,1e-05,2.66693]
[1778666229491,43.26,81280.7867,0.0,-0.98781,1e-05,2.66693]
[1778666230198,43.26,81280.7867,0.0,-0.98781,1e-05,2.66684]
[1778666230236,43.26,81280.7867,0.0,-0.98781,1e-05,2.66675]
[1778666232602,43.26,81274.5617,0.0,-0.98786,1e-05,2.65614]
[1778666237607,43.26,81270.85,0.0,-0.9879,1e-05,2.64958]
[1778666242612,43.25,81270.4433,0.0,-0.9879,1e-05,2.64858]
[1778666248618,43.25,81268.9367,0.0,-0.98792,1e-05,2.6457]
[1778666253623,43.25,81266.635,0.0,-0.98795,1e-05,2.64014]
[1778666258628,43.25,81263.1517,0.0,-0.98798,1e-05,2.63412]
[1778666263633,43.25,81260.28,0.0,-0.988,1e-05,2.62917]
[1778666268638,43.25,81259.7467,0.0,-0.98801,1e-05,2.62813]
[1778666274198,43.25,81261.58,0.0,-0.98799,1e-05,2.63099]
[1778666279235,43.25,81260.725,0.0,-0.988,1e-05,2.62941]
[1778666280396,43.25,81260.725,0.0,-0.988,1e-05,2.62941]
[1778666286284,43.25,81255.105,0.0,-0.98805,1e-05,2.61991]
[1778666291320,43.25,81253.4433,0.0,-0.98806,1e-05,2.61711]
[1778666294341,43.25,81247.0967,0.0,-0.98812,1e-05,2.60662]
[1778666299669,43.25,81242.6967,0.0,-0.98816,1e-05,2.59945]
[1778666304674,43.25,81242.3067,0.0,-0.98816,1e-05,2.5989]
[1778666309679,43.25,81240.5617,0.0,-0.98817,1e-05,2.59614]
[1778666315488,43.25,81239.2933,0.0,-0.98819,1e-05,2.5928]
[1778666322538,43.25,81238.3817,0.0,-0.9882,1e-05,2.59154]
[1778666324184,43.25,81238.3817,0.0,-0.9882,1e-05,2.59157]
[1778666324552,43.25,81238.3817,0.0,-0.98819,1e-05,2.59161]
[1778666329587,43.25,81235.9917,0.0,-0.98821,1e-05,2.58787]
[1778666334623,43.25,81236.29,0.0,-0.98821,1e-05,2.58854]
[1778666335630,43.25,81242.49,0.0,-0.98816,1e-05,2.59876]
[1778666340710,43.25,81240.0683,0.0,-0.98818,1e-05,2.5949]
[1778666345700,43.25,81246.9617,0.0,-0.98812,1e-05,2.60636]
[1778666350720,43.25,81251.5433,0.0,-0.98808,1e-05,2.61393]
[1778666354724,43.25,81257.74,0.0,-0.98803,1e-05,2.62415]
[1778666355725,43.25,81262.37,0.0,-0.98799,1e-05,2.63181]
[1778666358728,43.25,81266.77,0.0,-0.98795,1e-05,2.63901]
[1778666360730,43.25,81270.8717,0.0,-0.98792,1e-05,2.64574]
[1778666365735,43.25,81273.6783,0.0,-0.98789,1e-05,2.65011]
[1778666367307,43.25,81274.2467,0.0,-0.98789,1e-05,2.65099]
[1778666371309,43.25,81275.825,0.0,-0.98788,1e-05,2.65335]
[1778666371411,43.25,81275.825,0.0,-0.98788,1e-05,2.65182]
[1778666378748,43.25,81278.2217,0.0,-0.98787,1e-05,2.65535]
[1778666382008,43.25,81278.71,0.0,-0.98786,1e-05,2.65602]
[1778666382057,43.25,81278.71,0.0,-0.98786,1e-05,2.65602]
[1778666387757,43.25,81279.4783,0.0,-0.98785,1e-05,2.65795]
[1778666392762,43.25,81277.5233,0.0,-0.98786,1e-05,2.65547]
[1778666393842,43.25,81276.9683,0.0,-0.98787,1e-05,2.6547]
[1778666394057,43.25,81276.9683,0.0,-0.98787,1e-05,2.6547]
[1778666395079,43.25,81277.84,0.0,-0.98786,1e-05,2.65632]
[1778666395307,43.25,81277.84,0.0,-0.98786,1e-05,2.65632]
[1778666395408,43.25,81277.84,0.0,-0.98786,1e-05,2.65625]
[1778666401771,43.25,81277.9133,0.0,-0.98786,1e-05,2.6559]
[1778666401942,43.25,81277.9133,0.0,-0.98786,1e-05,2.6559]
[1778666402058,43.25,81277.9133,0.0,-0.98786,1e-05,2.6559]
[1778666407777,43.25,81279.08,0.0,-0.98785,1e-05,2.6574]
[1778666409732,43.25,81279.61,0.0,-0.98785,1e-05,2.65821]
[1778666409778,43.25,81285.0017,0.0,-0.9878,1e-05,2.66717]
[1778666409806,43.25,81285.0017,0.0,-0.9878,1e-05,2.66717]
[1778666410198,43.25,81285.0017,0.0,-0.9878,1e-05,2.66717]
[1778666410307,43.25,81285.0017,0.0,-0.9878,1e-05,2.66717]
[1778666410405,43.25,81285.0017,0.0,-0.9878,1e-05,2.66707]
[1778666416785,43.25,81285.1017,0.0,-0.98781,1e-05,2.66667]
[1778666421790,43.25,81285.3283,0.0,-0.98781,1e-05,2.66658]
[1778666427269,43.24,81285.57,0.0,-0.98781,1e-05,2.66652]
[1778666428812,43.24,81286.1083,0.0,-0.9878,1e-05,2.66723]
[1778666429059,43.24,81286.1083,0.0,-0.9878,1e-05,2.66723]
[1778666435804,43.24,81284.2867,0.0,-0.98783,1e-05,2.66209]
[1778666440809,43.24,81285.0683,0.0,-0.98782,1e-05,2.66296]
[1778666442007,43.24,81285.0933,0.0,-0.98783,1e-05,2.66292]
[1778666442056,43.24,81285.0933,0.0,-0.98783,1e-05,2.66292]
[1778666442786,43.24,81285.0933,0.0,-0.98783,1e-05,2.66292]
[1778666442806,43.24,81285.0933,0.0,-0.98783,1e-05,2.66292]
[1778666442811,43.24,81292.4967,0.0,-0.98776,1e-05,2.67527]
[1778666448562,43.24,81292.205,0.0,-0.98777,1e-05,2.67423]
[1778666448806,43.24,81292.205,0.0,-0.98777,1e-05,2.67423]
[1778666453822,43.24,81291.5283,0.0,-0.98778,1e-05,2.67247]
[1778666457381,43.24,81291.0817,0.0,-0.98778,1e-05,2.67141]
[1778666457558,43.24,81291.0817,0.0,-0.98778,1e-05,2.67141]
[1778666458199,43.24,81291.0817,0.0,-0.98778,1e-05,2.67132]
[1778666458306,43.24,81291.0817,0.0,-0.98778,1e-05,2.67132]
[1778666458489,43.24,81291.0817,0.0,-0.98778,1e-05,2.67124]
[1778666459828,43.23,81284.52,0.0,-0.98784,1e-05,2.66012]
[1778666462879,43.23,81284.9367,0.0,-0.98784,1e-05,2.66057]
[1778666463057,43.23,81284.9367,0.0,-0.98784,1e-05,2.66057]
[1778666468560,43.23,81286.2217,0.0,-0.98783,1e-05,2.66221]
[1778666473595,43.23,81286.4933,0.0,-0.98783,1e-05,2.66224]
[1778666478631,43.23,81286.1983,0.0,-0.98783,1e-05,2.66132]
[1778666480994,43.23,81286.0867,0.0,-0.98784,1e-05,2.66097]
[1778666481057,43.23,81286.0867,0.0,-0.98784,1e-05,2.66097]
[1778666481875,43.23,81286.0867,0.0,-0.98784,1e-05,2.66097]
[1778666481896,43.23,81284.7817,0.0,-0.98785,1e-05,2.6587]
[1778666482061,43.23,81284.7817,0.0,-0.98785,1e-05,2.6587]
[1778666487907,43.23,81285.555,0.0,-0.98784,1e-05,2.65951]
[1778666488059,43.23,81285.555,0.0,-0.98784,1e-05,2.65951]
[1778666491722,43.23,81280.47,0.0,-0.9879,1e-05,2.64926]
[1778666491960,43.23,81280.47,0.0,-0.9879,1e-05,2.64926]
[1778666492056,43.23,81280.47,0.0,-0.9879,1e-05,2.64926]
[1778666492369,43.23,81280.47,0.0,-0.9879,1e-05,2.64926]
[1778666492557,43.23,81280.47,0.0,-0.9879,1e-05,2.64926]
[1778666492729,43.23,81280.47,0.0,-0.9879,1e-05,2.64921]
[1778666493908,43.23,81275.54,0.0,-0.98794,1e-05,2.64092]
[1778666498913,43.23,81277.83,0.0,-0.98792,1e-05,2.64448]
[1778666500920,43.23,81277.8183,0.0,-0.98792,1e-05,2.64436]
[1778666501057,43.23,81277.8183,0.0,-0.98792,1e-05,2.64436]
[1778666505820,43.22,81281.875,0.0,-0.98789,1e-05,2.65083]
[1778666507208,43.22,81281.875,0.0,-0.98789,1e-05,2.65076]
[1778666507307,43.22,81281.875,0.0,-0.98789,1e-05,2.65076]
[1778666507982,43.22,81281.875,0.0,-0.98789,1e-05,2.65071]
[1778666508057,43.22,81281.875,0.0,-0.98789,1e-05,2.65071]
[1778666508841,43.22,81281.875,0.0,-0.98789,1e-05,2.65065]
[1778666509924,43.22,81277.35,0.0,-0.98793,1e-05,2.64303]
[1778666514929,43.22,81276.83,0.0,-0.98793,1e-05,2.64191]
[1778666518911,43.22,81272.3483,0.0,-0.98797,1e-05,2.63428]
[1778666519175,43.22,81272.3483,0.0,-0.98797,1e-05,2.63428]
[1778666519307,43.22,81272.3483,0.0,-0.98797,1e-05,2.63428]
[1778666522937,43.22,81265.5083,0.0,-0.98803,1e-05,2.62281]
[1778666526997,43.22,81263.1167,0.0,-0.98805,1e-05,2.61878]
[1778666527056,43.22,81263.1167,0.0,-0.98805,1e-05,2.61878]
[1778666529056,43.22,81259.8217,0.0,-0.98808,1e-05,2.61331]
[1778666529944,43.22,81254.2033,0.0,-0.98813,1e-05,2.60404]
[1778666534144,43.22,81253.7967,0.0,-0.98813,1e-05,2.60343]
[1778666534307,43.22,81253.7967,0.0,-0.98813,1e-05,2.60343]
[1778666539955,43.22,81250.3067,0.0,-0.98816,1e-05,2.59767]
[1778666541926,43.22,81247.715,0.0,-0.98818,1e-05,2.59341]
[1778666541957,43.22,81243.4817,0.0,-0.98822,1e-05,2.58645]
[1778666542057,43.22,81243.4817,0.0,-0.98822,1e-05,2.58645]
[1778666542857,43.22,81243.4817,0.0,-0.98822,1e-05,2.58645]
[1778666542907,43.22,81243.4817,0.0,-0.98822,1e-05,2.58645]
[1778666543056,43.22,81243.4817,0.0,-0.98822,1e-05,2.58645]
[1778666547963,43.22,81235.4533,0.0,-0.98829,1e-05,2.57344]
[1778666548390,43.22,81235.4533,0.0,-0.98829,1e-05,2.57344]
[1778666548557,43.22,81235.4533,0.0,-0.98829,1e-05,2.57344]
[1778666553110,43.22,81233.7417,0.0,-0.98831,1e-05,2.56951]
[1778666553308,43.22,81233.7417,0.0,-0.98831,1e-05,2.56951]
[1778666554136,43.22,81233.3633,0.0,-0.98831,1e-05,2.56897]
[1778666554306,43.22,81233.3633,0.0,-0.98831,1e-05,2.56897]
[1778666554970,43.22,81233.1317,0.0,-0.98831,1e-05,2.56859]
[1778666559948,43.22,81231.6433,0.0,-0.98832,1e-05,2.56639]
[1778666560057,43.22,81232.5717,0.0,-0.98831,1e-05,2.56791]
[1778666564980,43.23,81227.5483,0.0,-0.98835,1e-05,2.56012]
[1778666565022,43.23,81227.5483,0.0,-0.98835,1e-05,2.56012]
[1778666565057,43.23,81227.5483,0.0,-0.98835,1e-05,2.56012]
[1778666565310,43.23,81227.5483,0.0,-0.98835,1e-05,2.56012]
[1778666565981,43.23,81223.8433,0.0,-0.98838,1e-05,2.55409]
[1778666568984,43.23,81218.225,0.0,-0.98843,1e-05,2.54507]
[1778666569019,43.23,81218.225,0.0,-0.98843,1e-05,2.54507]
[1778666569063,43.23,81218.225,0.0,-0.98843,1e-05,2.54507]
[1778666569072,43.23,81218.225,0.0,-0.98843,1e-05,2.54507]
[1778666569308,43.23,81218.225,0.0,-0.98843,1e-05,2.54507]
[1778666569985,43.23,81216.7167,0.0,-0.98844,1e-05,2.54263]
[1778666574990,43.23,81209.4683,0.0,-0.9885,1e-05,2.53137]
[1778666576213,43.23,81206.8667,0.0,-0.98852,1e-05,2.52718]
[1778666576307,43.23,81206.8667,0.0,-0.98852,1e-05,2.52718]
[1778666579995,43.23,81213.305,0.0,-0.98847,1e-05,2.53757]
[1778666581158,43.23,81213.1517,0.0,-0.98847,1e-05,2.53732]
[1778666581308,43.23,81213.1517,0.0,-0.98847,1e-05,2.53732]
[1778666581720,43.23,81213.1517,0.0,-0.98847,1e-05,2.53732]
[1778666581807,43.23,81213.1517,0.0,-0.98847,1e-05,2.53732]
[1778666581821,43.23,81213.1517,0.0,-0.98847,1e-05,2.53732]
[1778666588003,43.23,81215.1133,0.0,-0.98845,1e-05,2.5405]
[1778666593008,43.23,81217.51,0.0,-0.98843,1e-05,2.54438]
[1778666598013,43.23,81217.625,0.0,-0.98843,1e-05,2.54457]
[1778666600015,43.23,81224.72,0.0,-0.98837,1e-05,2.55609]
[1778666600838,43.23,81224.72,0.0,-0.98837,1e-05,2.55609]
[1778666601057,43.23,81224.72,0.0,-0.98837,1e-05,2.55609]
[1778666602017,43.23,81228.985,0.0,-0.98834,1e-05,2.56303]
[1778666606964,43.23,81226.2733,0.0,-0.98836,1e-05,2.55861]
[1778666607056,43.23,81226.2733,0.0,-0.98836,1e-05,2.55861]
[1778666607202,43.23,81226.2733,0.0,-0.98836,1e-05,2.55861]
[1778666607306,43.23,81226.2733,0.0,-0.98836,1e-05,2.55861]
[1778666607540,43.23,81226.2733,0.0,-0.98836,1e-05,2.55861]
[1778666612575,43.23,81229.7133,0.0,-0.98834,1e-05,2.5628]
[1778666613447,43.23,81229.7133,0.0,-0.98834,1e-05,2.5628]
[1778666613558,43.23,81229.7133,0.0,-0.98834,1e-05,2.5628]
[1778666618617,43.23,81228.05,0.0,-0.98835,1e-05,2.56009]
[1778666619841,43.23,81228.05,0.0,-0.98835,1e-05,2.56009]
[1778666619914,43.23,81228.05,0.0,-0.98835,1e-05,2.56009]
[1778666619938,43.23,81228.05,0.0,-0.98835,1e-05,2.56009]
[1778666620056,43.23,81228.05,0.0,-0.98835,1e-05,2.56009]
[1778666625666,43.23,81225.445,0.0,-0.98837,1e-05,2.55585]
[1778666626906,43.23,81225.445,0.0,-0.98837,1e-05,2.55585]
[1778666627007,43.23,81225.445,0.0,-0.98837,1e-05,2.55595]
[1778666627057,43.23,81225.445,0.0,-0.98837,1e-05,2.55595]
[1778666633722,43.23,81226.3117,0.0,-0.98836,1e-05,2.55801]
[1778666638241,43.23,81226.3133,0.0,-0.98836,1e-05,2.55811]
[1778666638307,43.23,81226.3133,0.0,-0.98836,1e-05,2.55811]
[1778666643792,43.23,81224.4517,0.0,-0.98838,1e-05,2.55517]
[1778666644823,43.23,81224.4517,0.0,-0.98838,1e-05,2.55517]
[1778666645056,43.23,81224.4517,0.0,-0.98838,1e-05,2.55517]
[1778666645072,43.23,81227.6117,0.0,-0.98835,1e-05,2.56032]
[1778666645306,43.23,81227.6117,0.0,-0.98835,1e-05,2.56032]
[1778666645806,43.23,81227.6117,0.0,-0.98835,1e-05,2.56032]
[1778666649604,43.23,81229.21,0.0,-0.98834,1e-05,2.56292]
[1778666649806,43.23,81229.21,0.0,-0.98834,1e-05,2.56292]
[1778666654870,43.23,81229.2183,0.0,-0.98834,1e-05,2.5631]
[1778666660074,43.23,81227.0317,0.0,-0.98836,1e-05,2.55954]
[1778666663559,43.23,81226.9233,0.0,-0.98836,1e-05,2.55936]
[1778666663806,43.23,81226.9233,0.0,-0.98836,1e-05,2.55936]
[1778666664093,43.23,81226.9233,0.0,-0.98836,1e-05,2.55936]
[1778666664308,43.23,81226.9233,0.0,-0.98836,1e-05,2.55936]
[1778666664940,43.23,81226.9233,0.0,-0.98836,1e-05,2.55936]
[1778666669975,43.23,81225.69,0.0,-0.98837,1e-05,2.55735]
[1778666671136,43.23,81225.59,0.0,-0.98837,1e-05,2.55719]
[1778666671306,43.23,81225.59,0.0,-0.98837,1e-05,2.55719]
[1778666675059,43.23,81222.85,0.0,-0.9884,1e-05,2.55132]
[1778666680094,43.23,81222.7983,0.0,-0.9884,1e-05,2.55124]
[1778666686087,43.23,81222.395,0.0,-0.9884,1e-05,2.55058]
[1778666686599,43.23,81222.395,0.0,-0.9884,1e-05,2.55058]
[1778666686652,43.23,81222.395,0.0,-0.9884,1e-05,2.55058]
[1778666686711,43.23,81222.395,0.0,-0.9884,1e-05,2.55058]
[1778666686789,43.23,81222.395,0.0,-0.9884,1e-05,2.55058]
[1778666687094,43.23,81222.395,0.0,-0.9884,1e-05,2.55058]
[1778666690262,43.23,81222.055,0.0,-0.9884,1e-05,2.55003]
[1778666690273,43.23,81222.055,0.0,-0.9884,1e-05,2.55003]
[1778666690311,43.23,81222.055,0.0,-0.9884,1e-05,2.55003]
[1778666690320,43.23,81222.055,0.0,-0.9884,1e-05,2.55003]
[1778666697112,43.23,81222.2633,0.0,-0.9884,1e-05,2.55037]
[1778666702117,43.23,81223.0367,0.0,-0.98839,1e-05,2.55162]
[1778666704119,43.23,81227.2917,0.0,-0.98836,1e-05,2.55854]
[1778666709124,43.23,81226.5983,0.0,-0.98836,1e-05,2.5576]
[1778666715129,43.23,81225.515,0.0,-0.98837,1e-05,2.55584]
[1778666721137,43.23,81225.445,0.0,-0.98837,1e-05,2.55572]
[1778666726143,43.23,81225.3433,0.0,-0.98837,1e-05,2.55556]
[1778666732149,43.23,81225.1617,0.0,-0.98838,1e-05,2.55384]
[1778666737156,43.23,81224.65,0.0,-0.98839,1e-05,2.55301]
[1778666742161,43.23,81224.5383,0.0,-0.98839,1e-05,2.55283]
[1778666747166,43.23,81224.2083,0.0,-0.98839,1e-05,2.55229]
[1778666753172,43.23,81224.4033,0.0,-0.98839,1e-05,2.55261]
[1778666758178,43.23,81224.145,0.0,-0.98839,1e-05,2.55219]
[1778666763182,43.23,81224.085,0.0,-0.98839,1e-05,2.55209]
[1778666768187,43.23,81222.69,0.0,-0.9884,1e-05,2.54983]
[1778666773702,43.23,81222.22,0.0,-0.98841,1e-05,2.54907]
[1778666778737,43.23,81222.0983,0.0,-0.98841,1e-05,2.54887]
[1778666784203,43.23,81218.8033,0.0,-0.98844,1e-05,2.54352]
[1778666789814,43.23,81219.555,0.0,-0.98843,1e-05,2.54474]
[1778666794849,43.23,81218.7283,0.0,-0.98844,1e-05,2.54199]
[1778666799885,43.23,81218.975,0.0,-0.98844,1e-05,2.54239]
[1778666804920,43.23,81219.3333,0.0,-0.98844,1e-05,2.54297]
[1778666809955,43.23,81218.8983,0.0,-0.98844,1e-05,2.54226]
[1778666811760,43.23,81218.4033,0.0,-0.98844,1e-05,2.54146]
[1778666811969,43.23,81218.4033,0.0,-0.98844,1e-05,2.54146]
[1778666812976,43.23,81209.21,0.0,-0.98852,1e-05,2.52661]
[1778666818011,43.23,81205.765,0.0,-0.98855,1e-05,2.52106]
[1778666823046,43.23,81203.175,0.0,-0.98857,1e-05,2.51689]
[1778666828293,43.23,81203.09,0.0,-0.98857,1e-05,2.51676]
[1778666834124,43.23,81202.1767,0.0,-0.98858,1e-05,2.51529]
[1778666839159,43.23,81200.5317,0.0,-0.98859,1e-05,2.51265]
[1778666844194,43.23,81199.2767,0.0,-0.9886,1e-05,2.51064]
[1778666847215,43.23,81194.9233,0.0,-0.98864,1e-05,2.50366]
[1778666851244,43.23,81192.735,0.0,-0.98866,1e-05,2.49876]
[1778666852251,43.23,81185.125,0.0,-0.98872,1e-05,2.48663]
[1778666857286,43.23,81184.1283,0.0,-0.98873,1e-05,2.48504]
[1778666862321,43.23,81179.015,0.0,-0.98877,1e-05,2.47692]
[1778666865333,43.23,81174.6367,0.0,-0.98881,1e-05,2.46998]
[1778666868336,43.23,81167.76,0.0,-0.98887,1e-05,2.45911]
[1778666873341,43.23,81165.765,0.0,-0.98888,1e-05,2.45596]
[1778666875343,43.23,81161.5233,0.0,-0.98892,1e-05,2.44928]
[1778666877408,43.23,81158.7717,0.0,-0.98894,1e-05,2.44496]
[1778666883351,43.23,81155.7683,0.0,-0.98896,1e-05,2.44025]
[1778666888356,43.23,81155.0417,0.0,-0.98897,1e-05,2.43911]
[1778666892360,43.23,81164.82,0.0,-0.98889,1e-05,2.45447]
[1778666897365,43.23,81161.64,0.0,-0.98891,1e-05,2.44947]
[1778666903371,43.23,81162.745,0.0,-0.98891,1e-05,2.45121]
[1778666908376,43.23,81164.085,0.0,-0.9889,1e-05,2.45332]
[1778666911379,43.23,81167.8233,0.0,-0.98887,1e-05,2.45783]
[1778666916384,43.23,81168.9433,0.0,-0.98886,1e-05,2.45959]
[1778666921389,43.23,81169.1167,0.0,-0.98886,1e-05,2.45987]
[1778666926394,43.23,81168.5033,0.0,-0.98887,1e-05,2.4589]
[1778666931398,43.23,81168.1767,0.0,-0.98887,1e-05,2.45838]
[1778666937404,43.23,81167.64,0.0,-0.98887,1e-05,2.45754]
[1778666942901,43.23,81167.5033,0.0,-0.98887,1e-05,2.45732]
[1778666947938,43.23,81167.46,0.0,-0.98887,1e-05,2.45725]
[1778666952971,43.23,81168.22,0.0,-0.98887,1e-05,2.45845]
[1778666958007,43.23,81167.335,0.0,-0.98888,1e-05,2.45706]
[1778666963041,43.23,81172.4017,0.0,-0.98883,1e-05,2.46506]
[1778666964048,43.23,81178.3383,0.0,-0.98879,1e-05,2.47446]
[1778666969083,43.23,81176.305,0.0,-0.9888,1e-05,2.47123]
[1778666974118,43.23,81171.285,0.0,-0.98885,1e-05,2.46191]
[1778666977139,43.23,81167.2517,0.0,-0.98888,1e-05,2.45554]
[1778666982174,43.23,81166.325,0.0,-0.98889,1e-05,2.45408]
[1778666987209,43.23,81164.8583,0.0,-0.9889,1e-05,2.45177]
[1778666992244,43.23,81165.1483,0.0,-0.9889,1e-05,2.45223]
[1778666997472,43.23,81165.7183,0.0,-0.98889,1e-05,2.45313]
[1778667002477,43.23,81165.3667,0.0,-0.9889,1e-05,2.45258]
[1778667008362,43.23,81163.115,0.0,-0.98892,1e-05,2.44903]
[1778667013397,43.23,81162.2617,0.0,-0.98892,1e-05,2.44769]
[1778667018433,43.23,81162.225,0.0,-0.98892,1e-05,2.44763]
[1778667023469,43.23,81162.955,0.0,-0.98892,1e-05,2.44878]
[1778667028502,43.23,81163.3817,0.0,-0.98891,1e-05,2.44945]
[1778667033507,43.23,81161.3,0.0,-0.98894,1e-05,2.4448]
[1778667034097,43.23,81161.3,0.0,-0.98894,1e-05,2.4448]
[1778667035509,43.23,81152.345,0.0,-0.98901,1e-05,2.43077]
[1778667039513,43.23,81142.985,0.0,-0.98908,1e-05,2.41617]
[1778667041515,43.23,81139.025,0.0,-0.98911,1e-05,2.41001]
[1778667046520,43.23,81134.8883,0.0,-0.98915,1e-05,2.4036]
[1778667048522,43.23,81127.6883,0.0,-0.9892,1e-05,2.39246]
[1778667053527,43.23,81125.8033,0.0,-0.98922,1e-05,2.38955]
[1778667058532,43.23,81123.875,0.0,-0.98923,1e-05,2.38658]
[1778667061534,43.23,81129.1717,0.0,-0.98919,1e-05,2.39475]
[1778667062198,43.23,81129.1717,0.0,-0.98919,1e-05,2.39475]
[1778667063697,43.23,81128.3467,0.0,-0.9892,1e-05,2.39348]
[1778667064537,43.23,81126.0367,0.0,-0.98922,1e-05,2.38991]
[1778667069542,43.23,81125.3817,0.0,-0.98922,1e-05,2.3889]
[1778667074547,43.23,81125.63,0.0,-0.98922,1e-05,2.38928]
[1778667076549,43.23,81131.1183,0.0,-0.98918,1e-05,2.39776]
[1778667081554,43.23,81134.7367,0.0,-0.98915,1e-05,2.40336]
[1778667084557,43.23,81139.545,0.0,-0.98911,1e-05,2.41082]
[1778667089563,43.23,81140.1933,0.0,-0.9891,1e-05,2.41183]
[1778667094568,43.23,81141.3133,0.0,-0.9891,1e-05,2.4122]
[1778667099573,43.23,81131.825,0.0,-0.98918,1e-05,2.39749]
[1778667104578,43.23,81136.5033,0.0,-0.98914,1e-05,2.40474]
[1778667110086,43.23,81135.5617,0.0,-0.98915,1e-05,2.40328]
[1778667115121,43.23,81133.8567,0.0,-0.98916,1e-05,2.40064]
[1778667119149,43.23,81134.1383,0.0,-0.98916,1e-05,2.40107]
[1778667120156,43.23,81126.685,0.0,-0.98922,1e-05,2.38956]
[1778667125191,43.23,81123.38,0.0,-0.98924,1e-05,2.38446]
[1778667128212,43.23,81117.6467,0.0,-0.98929,1e-05,2.37565]
[1778667129219,43.23,81112.4133,0.0,-0.98933,1e-05,2.36762]
[1778667134255,43.23,81109.8917,0.0,-0.98935,1e-05,2.36377]
[1778667139290,43.23,81108.7933,0.0,-0.98936,1e-05,2.36209]
[1778667143318,43.23,81112.9083,0.0,-0.98932,1e-05,2.36838]
[1778667148353,43.23,81109.07,0.0,-0.98935,1e-05,2.36251]
[1778667153388,43.23,81108.895,0.0,-0.98936,1e-05,2.3609]
[1778667158423,43.23,81106.5367,0.0,-0.98938,1e-05,2.3573]
[1778667163458,43.23,81105.86,0.0,-0.98938,1e-05,2.35626]
[1778667166479,43.23,81105.9617,0.0,-0.98938,1e-05,2.35642]
[1778667167486,43.23,81097.7883,0.0,-0.98945,1e-05,2.34398]
[1778667172521,43.23,81098.875,0.0,-0.98944,1e-05,2.34563]
[1778667172857,43.23,81098.875,0.0,-0.98944,1e-05,2.34563]
[1778667173357,43.23,81098.875,0.0,-0.98944,1e-05,2.34563]
[1778667173528,43.23,81098.875,0.0,-0.98944,1e-05,2.34563]
[1778667178565,43.23,81099.2,0.0,-0.98944,1e-05,2.34612]
[1778667183598,43.23,81098.2583,0.0,-0.98944,1e-05,2.34469]
[1778667188663,43.23,81099.0517,0.0,-0.98944,1e-05,2.3459]
[1778667193668,43.23,81099.8667,0.0,-0.98943,1e-05,2.34714]
[1778667196672,43.23,81094.8067,0.0,-0.98947,1e-05,2.33945]
[1778667199675,43.23,81099.2267,0.0,-0.98944,1e-05,2.34616]
[1778667202678,43.23,81105.5183,0.0,-0.98939,1e-05,2.35574]
[1778667207683,43.23,81107.01,0.0,-0.98938,1e-05,2.35802]
[1778667212688,43.23,81110.4183,0.0,-0.98935,1e-05,2.36188]
[1778667217693,43.23,81113.7267,0.0,-0.98933,1e-05,2.36694]
[1778667222698,43.23,81116.5583,0.0,-0.98931,1e-05,2.37128]
[1778667225701,43.23,81124.2483,0.0,-0.98925,1e-05,2.38309]
[1778667230707,43.23,81128.2217,0.0,-0.98922,1e-05,2.38922]
[1778667235712,43.23,81131.615,0.0,-0.98919,1e-05,2.39445]
[1778667240717,43.23,81129.2183,0.0,-0.98921,1e-05,2.39075]
[1778667241718,43.23,81118.1967,0.0,-0.98929,1e-05,2.37379]
[1778667242719,43.23,81112.0633,0.0,-0.98934,1e-05,2.3644]
[1778667247724,43.23,81108.9767,0.0,-0.98937,1e-05,2.35968]
[1778667252729,43.23,81108.575,0.0,-0.98937,1e-05,2.35907]
[1778667257734,43.23,81108.0817,0.0,-0.98937,1e-05,2.35831]
[1778667262739,43.23,81108.7417,0.0,-0.98937,1e-05,2.35932]
[1778667263505,43.23,81108.7417,0.0,-0.98937,1e-05,2.35932]
[1778667264022,43.23,81108.7417,0.0,-0.98937,1e-05,2.35932]
[1778667264741,43.23,81109.5017,0.0,-0.98936,1e-05,2.36048]
[1778667267308,43.23,81109.4833,0.0,-0.98936,1e-05,2.36045]
[1778667272795,43.23,81109.0817,0.0,-0.98937,1e-05,2.3585]
[1778667272808,43.23,81109.0817,0.0,-0.98937,1e-05,2.3585]
[1778667272913,43.23,81109.0817,0.0,-0.98937,1e-05,2.3585]
[1778667273056,43.23,81109.0817,0.0,-0.98937,1e-05,2.3585]
[1778667273226,43.23,81109.0817,0.0,-0.98937,1e-05,2.3585]
[1778667275240,43.23,81103.3033,0.0,-0.98942,1e-05,2.34969]
[1778667275861,43.23,81103.3033,0.0,-0.98942,1e-05,2.34969]
[1778667276057,43.23,81103.3033,0.0,-0.98942,1e-05,2.34969]
[1778667281758,43.23,81102.1483,0.0,-0.98942,1e-05,2.34793]
[1778667286763,43.23,81102.99,0.0,-0.98942,1e-05,2.34921]
[1778667292360,43.23,81102.5967,0.0,-0.98942,1e-05,2.34861]
[1778667292890,43.23,81102.5967,0.0,-0.98942,1e-05,2.34861]
[1778667293058,43.23,81102.5967,0.0,-0.98942,1e-05,2.34861]
[1778667293193,43.23,81102.5967,0.0,-0.98942,1e-05,2.34861]
[1778667293309,43.23,81102.5967,0.0,-0.98942,1e-05,2.34861]
[1778667293367,43.23,81102.5967,0.0,-0.98942,1e-05,2.34861]
[1778667298402,43.23,81103.03,0.0,-0.98942,1e-05,2.34927]
[1778667301642,43.23,81103.1083,0.0,-0.98942,1e-05,2.34939]
[1778667301806,43.23,81103.1083,0.0,-0.98942,1e-05,2.34939]
[1778667308472,43.23,81105.5233,0.0,-0.9894,1e-05,2.35307]
[1778667313637,43.23,81105.5183,0.0,-0.9894,1e-05,2.35306]
[1778667313807,43.23,81105.5183,0.0,-0.9894,1e-05,2.35306]
[1778667313943,43.23,81105.5183,0.0,-0.9894,1e-05,2.35306]
[1778667314060,43.23,81105.5183,0.0,-0.9894,1e-05,2.35306]
[1778667314514,43.23,81105.5183,0.0,-0.9894,1e-05,2.35306]
[1778667319551,43.23,81105.7983,0.0,-0.9894,1e-05,2.35349]
[1778667324805,43.23,81105.7767,0.0,-0.9894,1e-05,2.35345]
[1778667330629,43.23,81105.9483,0.0,-0.9894,1e-05,2.35372]
[1778667330867,43.23,81105.9483,0.0,-0.9894,1e-05,2.35372]
[1778667331058,43.23,81105.9483,0.0,-0.9894,1e-05,2.35372]
[1778667337819,43.23,81105.1867,0.0,-0.98941,1e-05,2.35121]
[1778667343720,43.23,81105.5567,0.0,-0.9894,1e-05,2.35178]
[1778667346484,43.23,81105.3217,0.0,-0.98941,1e-05,2.35142]
[1778667346560,43.23,81105.3217,0.0,-0.98941,1e-05,2.35142]
[1778667346764,43.23,81105.3217,0.0,-0.98941,1e-05,2.35142]
[1778667346806,43.23,81105.3217,0.0,-0.98941,1e-05,2.35142]
[1778667346812,43.23,81105.3217,0.0,-0.98941,1e-05,2.35142]
[1778667351833,43.23,81105.3983,0.0,-0.98941,1e-05,2.35154]
[1778667357839,43.23,81105.2567,0.0,-0.98941,1e-05,2.35132]
[1778667360703,43.23,81105.2567,0.0,-0.98941,1e-05,2.35132]
[1778667360806,43.23,81105.2567,0.0,-0.98941,1e-05,2.35132]
[1778667365845,43.23,81106.3033,0.0,-0.9894,1e-05,2.35292]
[1778667370850,43.23,81106.1167,0.0,-0.9894,1e-05,2.35263]
[1778667372341,43.23,81106.3567,0.0,-0.9894,1e-05,2.353]
[1778667374854,43.23,81102.1483,0.0,-0.98943,1e-05,2.34659]
[1778667376338,43.23,81102.015,0.0,-0.98943,1e-05,2.34639]
[1778667381861,43.23,81100.7133,0.0,-0.98944,1e-05,2.34441]
[1778667386867,43.23,81099.9367,0.0,-0.98945,1e-05,2.34323]
[1778667387271,43.23,81099.9367,0.0,-0.98945,1e-05,2.34323]
[1778667387306,43.23,81099.9367,0.0,-0.98945,1e-05,2.34323]
[1778667387675,43.23,81099.9367,0.0,-0.98945,1e-05,2.34323]
[1778667387807,43.23,81099.9367,0.0,-0.98945,1e-05,2.34323]
[1778667387860,43.23,81099.9367,0.0,-0.98945,1e-05,2.34323]
[1778667392873,43.23,81101.2783,0.0,-0.98944,1e-05,2.34393]
[1778667397878,43.23,81101.0117,0.0,-0.98945,1e-05,2.34352]
[1778667402883,43.23,81102.6433,0.0,-0.98943,1e-05,2.346]
[1778667406280,43.23,81101.2567,0.0,-0.98944,1e-05,2.3439]
[1778667406306,43.23,81101.2567,0.0,-0.98944,1e-05,2.3439]
[1778667411893,43.23,81102.1583,0.0,-0.98944,1e-05,2.34527]
[1778667411914,43.23,81102.1583,0.0,-0.98944,1e-05,2.34527]
[1778667412057,43.23,81102.1583,0.0,-0.98944,1e-05,2.34527]
[1778667412257,43.23,81102.1583,0.0,-0.98944,1e-05,2.34527]
[1778667412307,43.23,81102.1583,0.0,-0.98944,1e-05,2.34527]
[1778667412358,43.23,81102.1583,0.0,-0.98944,1e-05,2.34527]
[1778667417899,43.23,81104.105,0.0,-0.98942,1e-05,2.34823]
[1778667422904,43.23,81104.9317,0.0,-0.98941,1e-05,2.34949]
[1778667424166,43.23,81105.4,0.0,-0.98941,1e-05,2.3502]
[1778667424307,43.23,81105.4,0.0,-0.98941,1e-05,2.3502]
[1778667429416,43.23,81106.505,0.0,-0.9894,1e-05,2.35188]
[1778667430568,43.23,81106.505,0.0,-0.9894,1e-05,2.35188]
[1778667430808,43.23,81106.505,0.0,-0.9894,1e-05,2.35188]
[1778667430820,43.23,81106.505,0.0,-0.9894,1e-05,2.35188]
[1778667430897,43.23,81106.505,0.0,-0.9894,1e-05,2.35188]
[1778667431056,43.23,81106.505,0.0,-0.9894,1e-05,2.35188]
[1778667436919,43.23,81107.6033,0.0,-0.98939,1e-05,2.35355]
[1778667441923,43.23,81108.135,0.0,-0.98939,1e-05,2.35437]
[1778667447458,43.23,81108.3667,0.0,-0.98939,1e-05,2.35472]
[1778667452934,43.23,81110.0433,0.0,-0.98938,1e-05,2.35593]
[1778667455025,43.23,81110.04,0.0,-0.98938,1e-05,2.35593]
[1778667455057,43.23,81110.04,0.0,-0.98938,1e-05,2.35593]
[1778667465584,43.23,81110.0417,0.0,-0.98938,1e-05,2.35593]
[1778667468551,43.23,81110.2033,0.0,-0.98938,1e-05,2.35618]
[1778667468558,43.23,81110.2033,0.0,-0.98938,1e-05,2.35618]
[1778667469050,43.23,81110.2033,0.0,-0.98938,1e-05,2.35618]
[1778667469059,43.23,81110.2033,0.0,-0.98938,1e-05,2.35618]
[1778667469612,43.23,81110.2033,0.0,-0.98938,1e-05,2.35618]
[1778667470619,43.23,81119.1033,0.0,-0.98931,1e-05,2.36979]
[1778667472994,43.23,81118.1567,0.0,-0.98932,1e-05,2.36834]
[1778667473057,43.23,81118.1567,0.0,-0.98932,1e-05,2.36834]
[1778667478121,43.23,81121.75,0.0,-0.98929,1e-05,2.37385]
[1778667478307,43.23,81121.75,0.0,-0.98929,1e-05,2.37385]
[1778667478361,43.23,81121.75,0.0,-0.98929,1e-05,2.37385]
[1778667478557,43.23,81121.75,0.0,-0.98929,1e-05,2.37385]
[1778667478675,43.23,81121.75,0.0,-0.98929,1e-05,2.37385]
[1778667483710,43.23,81122.0333,0.0,-0.98929,1e-05,2.37428]
[1778667490759,43.23,81121.545,0.0,-0.98929,1e-05,2.37353]
[1778667492924,43.23,81121.545,0.0,-0.98929,1e-05,2.37353]
[1778667493057,43.23,81120.7633,0.0,-0.9893,1e-05,2.37233]
[1778667498984,43.23,81119.4,0.0,-0.98931,1e-05,2.37024]
[1778667504643,43.23,81119.4,0.0,-0.98931,1e-05,2.37024]
[1778667504807,43.23,81119.4,0.0,-0.98931,1e-05,2.37024]
[1778667505141,43.23,81119.4,0.0,-0.98931,1e-05,2.37024]
[1778667505306,43.23,81119.4,0.0,-0.98931,1e-05,2.37024]
[1778667505864,43.23,81119.4,0.0,-0.98931,1e-05,2.37024]
[1778667510899,43.23,81116.77,0.0,-0.98933,1e-05,2.36621]
[1778667511765,43.23,81116.77,0.0,-0.98933,1e-05,2.36621]
[1778667511808,43.23,81116.77,0.0,-0.98933,1e-05,2.36621]
[1778667516941,43.23,81118.2833,0.0,-0.98932,1e-05,2.36718]
[1778667518438,43.23,81118.1667,0.0,-0.98932,1e-05,2.367]
[1778667518557,43.23,81118.1667,0.0,-0.98932,1e-05,2.367]
[1778667518813,43.23,81118.1667,0.0,-0.98932,1e-05,2.367]
[1778667518955,43.23,81118.1667,0.0,-0.98932,1e-05,2.367]
[1778667519057,43.23,81118.1667,0.0,-0.98932,1e-05,2.367]
[1778667525015,43.23,81121.4583,0.0,-0.9893,1e-05,2.37205]
[1778667530020,43.23,81122.575,0.0,-0.98929,1e-05,2.37376]
[1778667533823,43.23,81123.0817,0.0,-0.98929,1e-05,2.37454]
[1778667534056,43.23,81123.0817,0.0,-0.98929,1e-05,2.37454]
[1778667540030,43.23,81124.495,0.0,-0.98927,1e-05,2.37671]
[1778667542986,43.23,81124.64,0.0,-0.98927,1e-05,2.37693]
[1778667543058,43.23,81124.64,0.0,-0.98927,1e-05,2.37693]
[1778667543286,43.23,81124.64,0.0,-0.98927,1e-05,2.37693]
[1778667543308,43.23,81124.64,0.0,-0.98927,1e-05,2.37693]
[1778667544034,43.23,81122.685,0.0,-0.98929,1e-05,2.37393]
[1778667549039,43.23,81123.145,0.0,-0.98929,1e-05,2.37464]
[1778667551040,43.23,81123.4517,0.0,-0.98928,1e-05,2.37511]
[1778667551058,43.23,81125.7633,0.0,-0.98926,1e-05,2.37866]
[1778667558048,43.23,81125.5867,0.0,-0.98927,1e-05,2.37839]
[1778667558962,43.23,81125.5867,0.0,-0.98927,1e-05,2.37839]
[1778667559061,43.23,81125.3967,0.0,-0.98927,1e-05,2.3781]
[1778667559145,43.23,81125.3967,0.0,-0.98927,1e-05,2.3781]
[1778667559307,43.23,81125.3967,0.0,-0.98927,1e-05,2.3781]
[1778667560051,43.23,81126.3483,0.0,-0.98926,1e-05,2.37956]
[1778667565055,43.23,81126.1933,0.0,-0.98926,1e-05,2.37932]
[1778667566140,43.23,81126.82,0.0,-0.98926,1e-05,2.38029]
[1778667566307,43.23,81126.82,0.0,-0.98926,1e-05,2.38029]
[1778667572062,43.23,81126.65,0.0,-0.98926,1e-05,2.37867]
[1778667577067,43.23,81127.095,0.0,-0.98926,1e-05,2.37936]
[1778667580103,43.23,81126.7783,0.0,-0.98926,1e-05,2.37887]
[1778667580265,43.23,81126.7783,0.0,-0.98926,1e-05,2.37887]
[1778667580307,43.23,81126.7783,0.0,-0.98926,1e-05,2.37887]
[1778667581071,43.23,81126.1733,0.0,-0.98927,1e-05,2.37794]
[1778667586076,43.23,81126.6033,0.0,-0.98926,1e-05,2.3786]
[1778667586139,43.23,81126.6033,0.0,-0.98926,1e-05,2.3786]
[1778667586417,43.23,81126.6033,0.0,-0.98926,1e-05,2.3786]
[1778667587077,43.23,81114.71,0.0,-0.98936,1e-05,2.36037]
[1778667588762,43.23,81114.8317,0.0,-0.98936,1e-05,2.36056]
[1778667594085,43.23,81113.965,0.0,-0.98936,1e-05,2.35923]
[1778667599090,43.23,81113.96,0.0,-0.98936,1e-05,2.35922]
[1778667603447,43.23,81114.5767,0.0,-0.98936,1e-05,2.36017]
[1778667603563,43.23,81114.5767,0.0,-0.98936,1e-05,2.36017]
[1778667603697,43.23,81114.5767,0.0,-0.98936,1e-05,2.36017]
[1778667603806,43.23,81114.5767,0.0,-0.98936,1e-05,2.36017]
[1778667603907,43.23,81114.5767,0.0,-0.98936,1e-05,2.36017]
[1778667608913,43.23,81113.425,0.0,-0.98937,1e-05,2.35841]
[1778667609059,43.23,81113.425,0.0,-0.98937,1e-05,2.35841]
[1778667610101,43.23,81117.7933,0.0,-0.98933,1e-05,2.36509]
[1778667613626,43.23,81122.5317,0.0,-0.9893,1e-05,2.37235]
[1778667616251,43.23,81121.825,0.0,-0.9893,1e-05,2.37126]
[1778667616307,43.23,81121.825,0.0,-0.9893,1e-05,2.37126]
[1778667616440,43.23,81121.825,0.0,-0.9893,1e-05,2.37126]
[1778667616557,43.23,81121.825,0.0,-0.9893,1e-05,2.37126]
[1778667616647,43.23,81121.825,0.0,-0.9893,1e-05,2.37126]
[1778667620628,43.23,81123.05,0.0,-0.98929,1e-05,2.37314]
[1778667620807,43.23,81123.05,0.0,-0.98929,1e-05,2.37314]
[1778667626717,43.23,81121.5683,0.0,-0.9893,1e-05,2.37087]
[1778667629891,43.23,81120.6,0.0,-0.98931,1e-05,2.36938]
[1778667630058,43.23,81120.6,0.0,-0.98931,1e-05,2.36938]
[1778667630200,43.23,81121.6783,0.0,-0.9893,1e-05,2.37104]
[1778667630307,43.23,81121.6783,0.0,-0.9893,1e-05,2.37104]
[1778667630745,43.23,81121.6783,0.0,-0.9893,1e-05,2.37104]
[1778667635143,43.23,81125.3583,0.0,-0.98928,1e-05,2.37534]
[1778667638750,43.23,81126.7833,0.0,-0.98927,1e-05,2.37752]
[1778667638806,43.23,81126.7833,0.0,-0.98927,1e-05,2.37752]
[1778667639809,43.23,81137.1783,0.0,-0.98919,1e-05,2.39355]
[1778667643873,43.23,81139.0733,0.0,-0.98917,1e-05,2.39648]
[1778667644058,43.23,81139.0733,0.0,-0.98917,1e-05,2.39648]
[1778667644419,43.23,81139.0733,0.0,-0.98917,1e-05,2.39648]
[1778667644557,43.23,81139.0733,0.0,-0.98917,1e-05,2.39648]
[1778667644844,43.23,81139.0733,0.0,-0.98917,1e-05,2.39648]
[1778667645851,43.23,81134.4167,0.0,-0.98921,1e-05,2.38928]
[1778667650886,43.23,81130.3,0.0,-0.98924,1e-05,2.38294]
[1778667652695,43.23,81130.83,0.0,-0.98924,1e-05,2.38375]
[1778667652808,43.23,81130.83,0.0,-0.98924,1e-05,2.38375]
[1778667657937,43.23,81129.615,0.0,-0.98925,1e-05,2.38188]
[1778667662972,43.23,81132.21,0.0,-0.98923,1e-05,2.38588]
[1778667666081,43.23,81133.74,0.0,-0.98921,1e-05,2.38824]
[1778667666307,43.23,81133.74,0.0,-0.98921,1e-05,2.38824]
[1778667666367,43.23,81133.74,0.0,-0.98921,1e-05,2.38824]
[1778667666558,43.23,81133.74,0.0,-0.98921,1e-05,2.38824]
[1778667666999,43.23,81133.74,0.0,-0.98921,1e-05,2.38824]
[1778667672036,43.23,81134.4567,0.0,-0.98921,1e-05,2.38934]
[1778667677071,43.23,81134.0483,0.0,-0.98921,1e-05,2.38871]
[1778667682189,43.23,81134.9917,0.0,-0.9892,1e-05,2.39017]
[1778667683976,43.23,81134.9917,0.0,-0.9892,1e-05,2.39017]
[1778667684057,43.23,81134.9917,0.0,-0.9892,1e-05,2.39017]
[1778667689155,43.23,81135.1833,0.0,-0.9892,1e-05,2.39046]
[1778667694202,43.23,81135.0333,0.0,-0.98921,1e-05,2.38888]
[1778667699209,43.23,81135.2017,0.0,-0.98921,1e-05,2.38914]
[1778667704214,43.23,81135.34,0.0,-0.98921,1e-05,2.38935]
[1778667709219,43.23,81135.995,0.0,-0.9892,1e-05,2.39036]
[1778667710296,43.23,81136.9717,0.0,-0.98919,1e-05,2.39187]
[1778667710306,43.23,81136.9717,0.0,-0.98919,1e-05,2.39187]
[1778667710754,43.23,81136.9717,0.0,-0.98919,1e-05,2.39187]
[1778667710807,43.23,81136.9717,0.0,-0.98919,1e-05,2.39187]
[1778667710908,43.23,81136.9717,0.0,-0.98919,1e-05,2.39187]
[1778667712222,43.23,81140.9517,0.0,-0.98916,1e-05,2.39802]
[1778667717227,43.23,81140.6067,0.0,-0.98917,1e-05,2.39749]
[1778667722232,43.23,81140.555,0.0,-0.98917,1e-05,2.39741]
[1778667723563,43.23,81140.555,0.0,-0.98917,1e-05,2.39741]
[1778667723807,43.23,81140.555,0.0,-0.98917,1e-05,2.39741]
[1778667725236,43.23,81135.695,0.0,-0.9892,1e-05,2.3899]
[1778667730123,43.23,81135.8183,0.0,-0.9892,1e-05,2.39009]
[1778667730306,43.23,81135.8183,0.0,-0.9892,1e-05,2.39009]
[1778667730758,43.23,81135.8183,0.0,-0.9892,1e-05,2.39009]
[1778667730806,43.23,81135.8183,0.0,-0.9892,1e-05,2.39009]
[1778667730907,43.23,81135.8183,0.0,-0.9892,1e-05,2.39009]
[1778667732243,43.23,81131.8133,0.0,-0.98924,1e-05,2.38391]
[1778667737248,43.23,81131.2533,0.0,-0.98924,1e-05,2.38305]
[1778667737960,43.23,81131.2533,0.0,-0.98924,1e-05,2.38305]
[1778667738056,43.23,81131.2533,0.0,-0.98924,1e-05,2.38305]
[1778667741711,43.23,81128.3567,0.0,-0.98926,1e-05,2.37859]
[1778667741806,43.23,81128.3567,0.0,-0.98926,1e-05,2.37859]
[1778667741810,43.23,81128.3567,0.0,-0.98926,1e-05,2.37859]
[1778667743386,43.23,81127.1517,0.0,-0.98927,1e-05,2.37674]
[1778667743557,43.23,81127.1517,0.0,-0.98927,1e-05,2.37674]
[1778667749260,43.23,81127.3983,0.0,-0.98927,1e-05,2.37712]
[1778667754265,43.23,81127.2367,0.0,-0.98928,1e-05,2.37552]
[1778667757824,43.23,81127.2367,0.0,-0.98928,1e-05,2.37552]
[1778667758058,43.23,81127.2367,0.0,-0.98928,1e-05,2.37552]
[1778667758251,43.23,81127.2367,0.0,-0.98928,1e-05,2.37552]
[1778667758269,43.23,81126.3533,0.0,-0.98928,1e-05,2.37416]
[1778667758310,43.23,81126.3533,0.0,-0.98928,1e-05,2.37416]
[1778667765275,43.23,81124.7633,0.0,-0.9893,1e-05,2.37172]
[1778667770280,43.23,81124.565,0.0,-0.9893,1e-05,2.37142]
[1778667776286,43.23,81124.6667,0.0,-0.9893,1e-05,2.37157]
[1778667777798,43.23,81124.6667,0.0,-0.9893,1e-05,2.37157]
[1778667777806,43.23,81124.6667,0.0,-0.9893,1e-05,2.37157]
[1778667779579,43.23,81124.6283,0.0,-0.9893,1e-05,2.37151]
[1778667782295,43.23,81111.1483,0.0,-0.9894,1e-05,2.3509]
[1778667783547,43.23,81110.7283,0.0,-0.98941,1e-05,2.35026]
[1778667789302,43.23,81111.7867,0.0,-0.9894,1e-05,2.35188]
[1778667794307,43.23,81113.125,0.0,-0.98939,1e-05,2.35392]
[1778667794859,43.23,81113.125,0.0,-0.98939,1e-05,2.35392]
[1778667795058,43.23,81113.125,0.0,-0.98939,1e-05,2.35392]
[1778667795466,43.23,81113.125,0.0,-0.98939,1e-05,2.35392]
[1778667795557,43.23,81113.125,0.0,-0.98939,1e-05,2.35392]
[1778667796309,43.23,81114.365,0.0,-0.98938,1e-05,2.35581]
[1778667799642,43.23,81116.2083,0.0,-0.98936,1e-05,2.35862]
[1778667799807,43.23,81116.2083,0.0,-0.98936,1e-05,2.35862]
[1778667804248,43.23,81116.7833,0.0,-0.98936,1e-05,2.3595]
[1778667804306,43.23,81116.7833,0.0,-0.98936,1e-05,2.3595]
[1778667804389,43.23,81116.2267,0.0,-0.98936,1e-05,2.35865]
[1778667804559,43.23,81116.2267,0.0,-0.98936,1e-05,2.35865]
[1778667805318,43.23,81116.4017,0.0,-0.98936,1e-05,2.35892]
[1778667809295,43.23,81116.105,0.0,-0.98936,1e-05,2.35847]
[1778667809558,43.23,81116.115,0.0,-0.98936,1e-05,2.35848]
[1778667815329,43.23,81116.4683,0.0,-0.98937,1e-05,2.35768]
[1778667815587,43.23,81116.4683,0.0,-0.98937,1e-05,2.35768]
[1778667815807,43.23,81116.4683,0.0,-0.98937,1e-05,2.35768]
[1778667816329,43.23,81117.45,0.0,-0.98936,1e-05,2.35917]
[1778667821334,43.23,81118.5817,0.0,-0.98935,1e-05,2.3609]
[1778667826114,43.23,81123.6283,0.0,-0.98931,1e-05,2.36863]
[1778667831149,43.23,81122.4483,0.0,-0.98932,1e-05,2.36682]
[1778667836184,43.23,81119.7633,0.0,-0.98934,1e-05,2.36271]
[1778667841219,43.23,81118.8783,0.0,-0.98935,1e-05,2.36136]
[1778667844544,43.23,81118.5517,0.0,-0.98935,1e-05,2.36086]
[1778667850282,43.23,81120.5167,0.0,-0.98934,1e-05,2.36386]
[1778667855317,43.23,81121.605,0.0,-0.98933,1e-05,2.36553]
[1778667860352,43.23,81122.88,0.0,-0.98932,1e-05,2.36748]
[1778667862176,43.23,81123.215,0.0,-0.98931,1e-05,2.368]
[1778667862309,43.23,81123.215,0.0,-0.98931,1e-05,2.368]
[1778667862366,43.23,81123.215,0.0,-0.98931,1e-05,2.368]
[1778667864377,43.23,81102.0683,0.0,-0.98948,1e-05,2.33577]
[1778667865378,43.23,81097.69,0.0,-0.98951,1e-05,2.32914]
[1778667869382,43.23,81101.08,0.0,-0.98949,1e-05,2.33427]
[1778667874387,43.23,81102.7983,0.0,-0.98948,1e-05,2.33554]
[1778667876016,43.23,81102.8517,0.0,-0.98948,1e-05,2.33562]
[1778667881394,43.23,81102.895,0.0,-0.98948,1e-05,2.33568]
[1778667886399,43.23,81103.21,0.0,-0.98947,1e-05,2.33616]
[1778667888944,43.23,81103.8067,0.0,-0.98947,1e-05,2.33707]
[1778667889057,43.23,81103.8067,0.0,-0.98947,1e-05,2.33707]
[1778667889401,43.23,81106.65,0.0,-0.98945,1e-05,2.34138]
[1778667894406,43.23,81106.5267,0.0,-0.98945,1e-05,2.34119]
[1778667899411,43.23,81107.6183,0.0,-0.98944,1e-05,2.34285]
[1778667904416,43.23,81109.975,0.0,-0.98942,1e-05,2.34644]
[1778667909421,43.23,81107.4033,0.0,-0.98944,1e-05,2.34253]
[1778667912424,43.23,81103.51,0.0,-0.98947,1e-05,2.33662]
[1778667917429,43.23,81103.3517,0.0,-0.98947,1e-05,2.33638]
[1778667919558,43.23,81102.6417,0.0,-0.98948,1e-05,2.3353]
[1778667925436,43.23,81102.3717,0.0,-0.98948,1e-05,2.33489]
[1778667929244,43.23,81105.5967,0.0,-0.98946,1e-05,2.33978]
[1778667929306,43.23,81105.5967,0.0,-0.98946,1e-05,2.33978]
[1778667929340,43.23,81105.5967,0.0,-0.98946,1e-05,2.33978]
[1778667934448,43.23,81106.8967,0.0,-0.98945,1e-05,2.34042]
[1778667937559,43.23,81107.69,0.0,-0.98945,1e-05,2.34162]
[1778667945239,43.23,81107.27,0.0,-0.98945,1e-05,2.34098]
[1778667945307,43.23,81107.27,0.0,-0.98945,1e-05,2.34098]
[1778667945341,43.23,81107.27,0.0,-0.98945,1e-05,2.34098]
[1778667945558,43.23,81107.27,0.0,-0.98945,1e-05,2.34098]
[1778667951466,43.23,81106.1933,0.0,-0.98946,1e-05,2.33935]
[1778667956307,43.23,81106.74,0.0,-0.98945,1e-05,2.34018]
[1778667956343,43.23,81106.74,0.0,-0.98945,1e-05,2.34018]
[1778667956726,43.23,81106.74,0.0,-0.98945,1e-05,2.34018]
[1778667956806,43.23,81106.74,0.0,-0.98945,1e-05,2.34018]
[1778667963478,43.23,81106.7483,0.0,-0.98945,1e-05,2.34019]
[1778667968483,43.23,81107.1233,0.0,-0.98945,1e-05,2.34076]
[1778667968904,43.23,81107.1233,0.0,-0.98945,1e-05,2.34076]
[1778667969057,43.23,81107.1233,0.0,-0.98945,1e-05,2.34076]
[1778667969291,43.23,81107.1233,0.0,-0.98945,1e-05,2.34076]
[1778667969307,43.23,81107.1233,0.0,-0.98945,1e-05,2.34076]
[1778667969485,43.23,81107.1183,0.0,-0.98945,1e-05,2.34075]
[1778667974490,43.23,81104.815,0.0,-0.98947,1e-05,2.33726]
[1778667975233,43.23,81104.815,0.0,-0.98947,1e-05,2.33726]
[1778667975307,43.23,81104.815,0.0,-0.98947,1e-05,2.33726]
[1778667975408,43.23,81104.815,0.0,-0.98947,1e-05,2.33726]
[1778667975683,43.23,81104.815,0.0,-0.98947,1e-05,2.33726]
[1778667975806,43.23,81104.815,0.0,-0.98947,1e-05,2.33726]
[1778667978494,43.23,81096.7933,0.0,-0.98953,1e-05,2.32512]
[1778667982182,43.23,81095.4617,0.0,-0.98954,1e-05,2.32311]
[1778667982307,43.23,81095.4617,0.0,-0.98954,1e-05,2.32311]
[1778667982349,43.23,81095.4617,0.0,-0.98954,1e-05,2.32311]
[1778667982389,43.23,81095.4617,0.0,-0.98954,1e-05,2.32311]
[1778667982564,43.23,81095.4617,0.0,-0.98954,1e-05,2.32311]
[1778667988506,43.23,81092.7517,0.0,-0.98956,1e-05,2.31902]
[1778667990698,43.23,81090.8617,0.0,-0.98958,1e-05,2.31617]
[1778667990807,43.23,81090.8617,0.0,-0.98958,1e-05,2.31617]
[1778667991000,43.23,81090.8617,0.0,-0.98958,1e-05,2.31617]
[1778667991057,43.23,81090.8617,0.0,-0.98958,1e-05,2.31617]
[1778667991509,43.23,81090.7817,0.0,-0.98958,1e-05,2.31472]
[1778667997310,43.23,81088.3367,0.0,-0.9896,1e-05,2.31104]
[1778668002139,43.23,81088.23,0.0,-0.9896,1e-05,2.31088]
[1778668002307,43.23,81088.23,0.0,-0.9896,1e-05,2.31088]
[1778668002437,43.23,81088.23,0.0,-0.9896,1e-05,2.31088]
[1778668002520,43.23,81088.4333,0.0,-0.9896,1e-05,2.31119]
[1778668002560,43.23,81088.4333,0.0,-0.9896,1e-05,2.31119]
[1778668009394,43.23,81082.83,0.0,-0.98964,1e-05,2.30278]
[1778668010412,43.23,81082.83,0.0,-0.98964,1e-05,2.30278]
[1778668010440,43.23,81082.83,0.0,-0.98964,1e-05,2.30278]
[1778668010559,43.23,81082.83,0.0,-0.98964,1e-05,2.30278]
[1778668011018,43.23,81082.83,0.0,-0.98964,1e-05,2.30278]
[1778668011056,43.23,81082.83,0.0,-0.98964,1e-05,2.30278]
[1778668011408,43.23,81082.83,0.0,-0.98964,1e-05,2.30278]
[1778668012415,43.23,81068.3,0.0,-0.98975,1e-05,2.28108]
[1778668014945,43.23,81067.6583,0.0,-0.98976,1e-05,2.28013]
[1778668015057,43.23,81067.6583,0.0,-0.98976,1e-05,2.28013]
[1778668016443,43.23,81064.0333,0.0,-0.98978,1e-05,2.27474]
[1778668019107,43.23,81062.07,0.0,-0.9898,1e-05,2.27183]
[1778668019309,43.23,81062.07,0.0,-0.9898,1e-05,2.27183]
[1778668019410,43.23,81062.07,0.0,-0.9898,1e-05,2.27183]
[1778668019702,43.23,81062.07,0.0,-0.9898,1e-05,2.27183]
[1778668019808,43.23,81062.07,0.0,-0.9898,1e-05,2.27183]
[1778668021479,43.23,81055.8767,0.0,-0.98984,1e-05,2.26266]
[1778668023492,43.23,81053.2483,0.0,-0.98986,1e-05,2.25878]
[1778668024499,43.23,81047.645,0.0,-0.98991,1e-05,2.25052]
[1778668025506,43.23,81040.9167,0.0,-0.98996,1e-05,2.24064]
[1778668026513,43.23,81036.9783,0.0,-0.98999,1e-05,2.23487]
[1778668027401,43.23,81036.9783,0.0,-0.98999,1e-05,2.23487]
[1778668027518,43.23,81036.9783,0.0,-0.98999,1e-05,2.23487]
[1778668027530,43.23,81036.9783,0.0,-0.98999,1e-05,2.23487]
[1778668029538,43.23,81033.6033,0.0,-0.99001,1e-05,2.22994]
[1778668030545,43.23,81022.6233,0.0,-0.99009,1e-05,2.21395]
[1778668031508,43.23,81022.6233,0.0,-0.99009,1e-05,2.21395]
[1778668031552,43.23,81022.6233,0.0,-0.99009,1e-05,2.21395]
[1778668032558,43.23,81025.965,0.0,-0.99007,1e-05,2.2188]
[1778668037563,43.23,81025.0817,0.0,-0.99007,1e-05,2.21752]
[1778668040646,43.23,81026.1033,0.0,-0.99006,1e-05,2.219]
[1778668040806,43.23,81026.1033,0.0,-0.99006,1e-05,2.219]
[1778668042567,43.23,81019.4017,0.0,-0.99011,1e-05,2.20927]
[1778668043568,43.23,81015.235,0.0,-0.99014,1e-05,2.20324]
[1778668044569,43.23,81012.1517,0.0,-0.99017,1e-05,2.19878]
[1778668045570,43.23,80999.5917,0.0,-0.99026,1e-05,2.1807]
[1778668047572,43.23,80993.11,0.0,-0.9903,1e-05,2.17142]
[1778668049709,43.23,80992.005,0.0,-0.99031,1e-05,2.16984]
[1778668049806,43.23,80992.005,0.0,-0.99031,1e-05,2.16984]
[1778668050397,43.23,80992.005,0.0,-0.99031,1e-05,2.16984]
[1778668050564,43.23,80992.005,0.0,-0.99031,1e-05,2.16984]
[1778668050575,43.23,80993.5967,0.0,-0.9903,1e-05,2.17211]
[1778668054580,43.23,80997.9733,0.0,-0.99027,1e-05,2.17711]
[1778668056238,43.23,80997.9917,0.0,-0.99027,1e-05,2.17713]
[1778668056306,43.23,80997.9917,0.0,-0.99027,1e-05,2.17713]
[1778668056582,43.23,80998.515,0.0,-0.99027,1e-05,2.17788]
[1778668056717,43.23,80998.515,0.0,-0.99027,1e-05,2.17788]
[1778668056808,43.23,80998.515,0.0,-0.99027,1e-05,2.17788]
[1778668058584,43.23,81002.7333,0.0,-0.99024,1e-05,2.18393]
[1778668059066,43.23,81002.7333,0.0,-0.99024,1e-05,2.18393]
[1778668059585,43.23,81003.3583,0.0,-0.99024,1e-05,2.18483]
[1778668060586,43.23,80992.9883,0.0,-0.99031,1e-05,2.16997]
[1778668063043,43.23,80991.0983,0.0,-0.99032,1e-05,2.16727]
[1778668063594,43.23,80991.64,0.0,-0.99032,1e-05,2.16805]
[1778668065596,43.23,80998.5067,0.0,-0.99027,1e-05,2.17787]
[1778668067598,43.23,81001.3367,0.0,-0.99025,1e-05,2.18193]
[1778668069600,43.23,80993.6233,0.0,-0.99031,1e-05,2.17088]
[1778668070041,43.23,80993.6233,0.0,-0.99031,1e-05,2.17088]
[1778668072058,43.23,80993.1717,0.0,-0.99031,1e-05,2.17023]
[1778668074841,43.23,80993.1133,0.0,-0.99031,1e-05,2.17015]
[1778668075056,43.23,80993.1133,0.0,-0.99031,1e-05,2.17015]
[1778668075606,43.23,80992.74,0.0,-0.99031,1e-05,2.16962]
[1778668076754,43.23,80992.4933,0.0,-0.99031,1e-05,2.16926]
[1778668076806,43.23,80992.4933,0.0,-0.99031,1e-05,2.16926]
[1778668080982,43.23,80993.5033,0.0,-0.99031,1e-05,2.17071]
[1778668081056,43.23,80993.5033,0.0,-0.99031,1e-05,2.17071]
[1778668081488,43.23,80993.5033,0.0,-0.99031,1e-05,2.17071]
[1778668081559,43.23,80993.5033,0.0,-0.99031,1e-05,2.17071]
[1778668081612,43.23,80992.6633,0.0,-0.99031,1e-05,2.16951]
[1778668086617,43.23,80992.7017,0.0,-0.99031,1e-05,2.16956]
[1778668086854,43.23,80992.7017,0.0,-0.99031,1e-05,2.16956]
[1778668087059,43.23,80992.7017,0.0,-0.99031,1e-05,2.16956]
[1778668087545,43.23,80992.7017,0.0,-0.99031,1e-05,2.16956]
[1778668087558,43.23,80992.7017,0.0,-0.99031,1e-05,2.16956]
[1778668087618,43.23,80992.4317,0.0,-0.99031,1e-05,2.16918]
[1778668089619,43.23,80996.0933,0.0,-0.99029,1e-05,2.17441]
[1778668091895,43.23,80997.9683,0.0,-0.99027,1e-05,2.1771]
[1778668092056,43.23,80997.9683,0.0,-0.99027,1e-05,2.1771]
[1778668092367,43.23,80997.9683,0.0,-0.99027,1e-05,2.1771]
[1778668092558,43.23,80997.9683,0.0,-0.99027,1e-05,2.1771]
[1778668092619,43.23,80997.9683,0.0,-0.99027,1e-05,2.1771]
[1778668094624,43.23,80995.2033,0.0,-0.99029,1e-05,2.17314]
[1778668094740,43.23,80995.2033,0.0,-0.99029,1e-05,2.17314]
[1778668094807,43.23,80995.2033,0.0,-0.99029,1e-05,2.17314]
[1778668095625,43.23,80989.5783,0.0,-0.99033,1e-05,2.1651]
[1778668097627,43.23,80986.5117,0.0,-0.99036,1e-05,2.16073]
[1778668102632,43.23,80985.4867,0.0,-0.99036,1e-05,2.15927]
[1778668103959,43.23,80984.9317,0.0,-0.99037,1e-05,2.15848]
[1778668104062,43.23,80984.9317,0.0,-0.99037,1e-05,2.15848]
[1778668104444,43.23,80984.9317,0.0,-0.99037,1e-05,2.15848]
[1778668104558,43.23,80984.9317,0.0,-0.99037,1e-05,2.15848]
[1778668104634,43.23,80986.1067,0.0,-0.99036,1e-05,2.16015]
[1778668107643,43.23,80984.3917,0.0,-0.99037,1e-05,2.15771]
[1778668107806,43.23,80984.3917,0.0,-0.99037,1e-05,2.15771]
[1778668110029,43.23,80984.305,0.0,-0.99037,1e-05,2.15759]
[1778668110642,43.23,80982.715,0.0,-0.99038,1e-05,2.15533]
[1778668110799,43.23,80982.715,0.0,-0.99038,1e-05,2.15533]
[1778668113727,43.23,80980.8817,0.0,-0.9904,1e-05,2.15146]
[1778668114646,43.23,80981.0567,0.0,-0.9904,1e-05,2.15171]
[1778668117649,43.23,80975.1067,0.0,-0.99044,1e-05,2.14328]
[1778668118119,43.23,80975.1067,0.0,-0.99044,1e-05,2.14328]
[1778668118310,43.23,80975.1067,0.0,-0.99044,1e-05,2.14328]
[1778668118613,43.23,80975.1067,0.0,-0.99044,1e-05,2.14328]
[1778668118650,43.23,80976.3217,0.0,-0.99043,1e-05,2.145]
[1778668118807,43.23,80976.3217,0.0,-0.99043,1e-05,2.145]
[1778668122654,43.23,80973.1317,0.0,-0.99046,1e-05,2.14048]
[1778668123442,43.23,80973.1317,0.0,-0.99046,1e-05,2.14048]
[1778668123565,43.23,80973.1317,0.0,-0.99046,1e-05,2.14048]
[1778668123629,43.23,80973.1317,0.0,-0.99046,1e-05,2.14048]
[1778668123815,43.23,80973.1317,0.0,-0.99046,1e-05,2.14048]
[1778668124057,43.23,80973.1317,0.0,-0.99046,1e-05,2.14048]
[1778668124656,43.23,80975.99,0.0,-0.99044,1e-05,2.14453]
[1778668125657,43.23,80980.5083,0.0,-0.9904,1e-05,2.15093]
[1778668127341,43.23,80980.9017,0.0,-0.9904,1e-05,2.15149]
[1778668127557,43.23,80980.9017,0.0,-0.9904,1e-05,2.15149]
[1778668127637,43.23,80980.9017,0.0,-0.9904,1e-05,2.15149]
[1778668127807,43.23,80980.9017,0.0,-0.9904,1e-05,2.15149]
[1778668128660,43.23,80983.9367,0.0,-0.99038,1e-05,2.1558]
[1778668131680,43.23,80982.005,0.0,-0.99039,1e-05,2.15306]
[1778668131806,43.23,80982.005,0.0,-0.99039,1e-05,2.15306]
[1778668136347,43.23,80982.6683,0.0,-0.99039,1e-05,2.154]
[1778668136557,43.23,80982.6683,0.0,-0.99039,1e-05,2.154]
[1778668136579,43.23,80982.6683,0.0,-0.99039,1e-05,2.154]
[1778668141672,43.23,80983.8283,0.0,-0.99038,1e-05,2.15565]
[1778668143170,43.23,80983.26,0.0,-0.99039,1e-05,2.15484]
[1778668143306,43.23,80983.26,0.0,-0.99039,1e-05,2.15484]
[1778668143674,43.23,80975.0883,0.0,-0.99044,1e-05,2.14325]
[1778668144675,43.23,80970.1783,0.0,-0.99048,1e-05,2.13631]
[1778668149680,43.23,80971.2017,0.0,-0.99047,1e-05,2.13776]
[1778668150745,43.23,80971.2033,0.0,-0.99047,1e-05,2.13776]
[1778668150807,43.23,80971.2033,0.0,-0.99047,1e-05,2.13776]
[1778668151682,43.23,80971.9867,0.0,-0.99047,1e-05,2.13887]
[1778668152200,43.23,80971.9867,0.0,-0.99047,1e-05,2.13887]
[1778668152306,43.23,80971.9867,0.0,-0.99047,1e-05,2.13887]
[1778668156735,43.23,80970.3183,0.0,-0.99048,1e-05,2.13651]
[1778668156807,43.23,80970.3183,0.0,-0.99048,1e-05,2.13651]
[1778668167525,43.23,80967.7167,0.0,-0.9905,1e-05,2.13284]
[1778668167794,43.23,80967.7167,0.0,-0.9905,1e-05,2.13284]
[1778668167806,43.23,80967.7167,0.0,-0.9905,1e-05,2.13284]
[1778668168700,43.23,80965.8033,0.0,-0.99051,1e-05,2.13015]
[1778668169807,43.23,80965.8033,0.0,-0.99051,1e-05,2.13015]
[1778668170702,43.23,80964.6283,0.0,-0.99052,1e-05,2.12849]
[1778668176587,43.23,80964.1183,0.0,-0.99053,1e-05,2.12652]
[1778668177071,43.23,80964.1183,0.0,-0.99053,1e-05,2.12652]
[1778668177307,43.23,80964.1183,0.0,-0.99053,1e-05,2.12652]
[1778668180854,43.23,80964.52,0.0,-0.99052,1e-05,2.12709]
[1778668181056,43.23,80964.52,0.0,-0.99052,1e-05,2.12709]
[1778668181480,43.23,80964.52,0.0,-0.99052,1e-05,2.12709]
[1778668181559,43.23,80964.52,0.0,-0.99052,1e-05,2.12709]
[1778668181622,43.23,80964.52,0.0,-0.99052,1e-05,2.12709]
[1778668186657,43.23,80964.3233,0.0,-0.99052,1e-05,2.12681]
[1778668189599,43.23,80963.41,0.0,-0.99053,1e-05,2.12553]
[1778668189775,43.23,80963.41,0.0,-0.99053,1e-05,2.12553]
[1778668189807,43.23,80963.41,0.0,-0.99053,1e-05,2.12553]
[1778668190685,43.23,80963.41,0.0,-0.99053,1e-05,2.12553]
[1778668194378,43.23,80961.65,0.0,-0.99054,1e-05,2.12305]
[1778668194558,43.23,80961.65,0.0,-0.99054,1e-05,2.12305]
[1778668194659,43.23,80961.65,0.0,-0.99054,1e-05,2.12305]
[1778668194713,43.23,80961.65,0.0,-0.99054,1e-05,2.12305]
[1778668194807,43.23,80961.65,0.0,-0.99054,1e-05,2.12305]
[1778668197730,43.23,80957.8967,0.0,-0.99057,1e-05,2.11779]
[1778668202426,43.23,80957.2133,0.0,-0.99057,1e-05,2.11683]
[1778668202557,43.23,80957.2133,0.0,-0.99057,1e-05,2.11683]
[1778668203736,43.23,80962.7617,0.0,-0.99054,1e-05,2.12461]
[1778668204737,43.23,80992.8517,0.0,-0.99032,1e-05,2.16724]
[1778668205738,43.23,81016.66,0.0,-0.99015,1e-05,2.20145]
[1778668207740,43.23,81008.4667,0.0,-0.99021,1e-05,2.18962]
[1778668208741,43.23,81004.4083,0.0,-0.99024,1e-05,2.18379]
[1778668211744,43.23,81009.9767,0.0,-0.9902,1e-05,2.1918]
[1778668214918,43.23,81008.3967,0.0,-0.99021,1e-05,2.18952]
[1778668215057,43.23,81008.3967,0.0,-0.99021,1e-05,2.18952]
[1778668215748,43.23,81012.245,0.0,-0.99018,1e-05,2.19507]
[1778668217506,43.23,81013.3183,0.0,-0.99017,1e-05,2.19662]
[1778668217557,43.23,81013.3183,0.0,-0.99017,1e-05,2.19662]
[1778668217608,43.23,81013.3183,0.0,-0.99017,1e-05,2.19662]
[1778668219752,43.23,81017.3283,0.0,-0.99015,1e-05,2.20241]
[1778668221754,43.23,81006.7233,0.0,-0.99022,1e-05,2.18712]
[1778668222755,43.23,80995.3033,0.0,-0.9903,1e-05,2.17074]
[1778668224120,43.23,80992.775,0.0,-0.99032,1e-05,2.16713]
[1778668224308,43.23,80992.775,0.0,-0.99032,1e-05,2.16713]
[1778668229762,43.23,80994.465,0.0,-0.99031,1e-05,2.16954]
[1778668232909,43.23,80993.4017,0.0,-0.99032,1e-05,2.16675]
[1778668233059,43.23,80993.4017,0.0,-0.99032,1e-05,2.16675]
[1778668235767,43.23,80989.665,0.0,-0.99035,1e-05,2.16142]
[1778668236157,43.23,80989.665,0.0,-0.99035,1e-05,2.16142]
[1778668236307,43.23,80989.665,0.0,-0.99035,1e-05,2.16142]
[1778668236768,43.23,80990.0067,0.0,-0.99035,1e-05,2.16191]
[1778668241773,43.23,80991.125,0.0,-0.99034,1e-05,2.1635]
[1778668245046,43.23,80988.585,0.0,-0.99036,1e-05,2.15988]
[1778668245058,43.23,80988.585,0.0,-0.99036,1e-05,2.15988]
[1778668247779,43.23,80982.8383,0.0,-0.9904,1e-05,2.15171]
[1778668247816,43.23,80982.8383,0.0,-0.9904,1e-05,2.15171]
[1778668248057,43.23,80982.8383,0.0,-0.9904,1e-05,2.15171]
[1778668248780,43.23,80981.2183,0.0,-0.99041,1e-05,2.14941]
[1778668249613,43.23,80981.2183,0.0,-0.99041,1e-05,2.14941]
[1778668249807,43.23,80980.1867,0.0,-0.99042,1e-05,2.14795]
[1778668255787,43.23,80980.035,0.0,-0.99042,1e-05,2.14774]
[1778668259791,43.23,80976.305,0.0,-0.99045,1e-05,2.14245]
[1778668261379,43.23,80975.0733,0.0,-0.99045,1e-05,2.14071]
[1778668261560,43.23,80975.0733,0.0,-0.99045,1e-05,2.14071]
[1778668262951,43.23,80975.7933,0.0,-0.99045,1e-05,2.14173]
[1778668263057,43.23,80975.7933,0.0,-0.99045,1e-05,2.14173]
[1778668263795,43.23,80974.8833,0.0,-0.99046,1e-05,2.14044]
[1778668266798,43.23,80968.805,0.0,-0.9905,1e-05,2.13186]
[1778668266868,43.23,80968.805,0.0,-0.9905,1e-05,2.13186]
[1778668267059,43.23,80968.805,0.0,-0.9905,1e-05,2.13186]
[1778668272804,43.23,80966.99,0.0,-0.99051,1e-05,2.12931]
[1778668277810,43.23,80966.2117,0.0,-0.99052,1e-05,2.12821]
[1778668278800,43.23,80966.2117,0.0,-0.99052,1e-05,2.12821]
[1778668278807,43.23,80966.2117,0.0,-0.99052,1e-05,2.12821]
[1778668279991,43.23,80965.3133,0.0,-0.99052,1e-05,2.12695]
[1778668280058,43.23,80965.3133,0.0,-0.99052,1e-05,2.12695]
[1778668280813,43.23,80961.2167,0.0,-0.99055,1e-05,2.12119]
[1778668282760,43.23,80959.785,0.0,-0.99056,1e-05,2.11918]
[1778668282806,43.23,80959.785,0.0,-0.99056,1e-05,2.11918]
[1778668287193,43.23,80953.1333,0.0,-0.99061,1e-05,2.10987]
[1778668287309,43.23,80953.1333,0.0,-0.99061,1e-05,2.10987]
[1778668287566,43.23,80953.1333,0.0,-0.99061,1e-05,2.10987]
[1778668287807,43.23,80953.1333,0.0,-0.99061,1e-05,2.10987]
[1778668287820,43.23,80952.7017,0.0,-0.99061,1e-05,2.10927]
[1778668292825,43.23,80950.9267,0.0,-0.99063,1e-05,2.10555]
[1778668293826,43.23,80957.5983,0.0,-0.99058,1e-05,2.11487]
[1778668294521,43.23,80957.5983,0.0,-0.99058,1e-05,2.11487]
[1778668294561,43.23,80957.5983,0.0,-0.99058,1e-05,2.11487]
[1778668295840,43.23,80955.9483,0.0,-0.99059,1e-05,2.11256]
[1778668296058,43.23,80955.9483,0.0,-0.99059,1e-05,2.11256]
[1778668296829,43.23,80956.8133,0.0,-0.99059,1e-05,2.11377]
[1778668300369,43.23,80956.7683,0.0,-0.99059,1e-05,2.11371]
[1778668300556,43.23,80956.7683,0.0,-0.99059,1e-05,2.11371]
[1778668301834,43.23,80963.6317,0.0,-0.99054,1e-05,2.12333]
[1778668303486,43.23,80963.5367,0.0,-0.99054,1e-05,2.1232]
[1778668303558,43.23,80963.5367,0.0,-0.99054,1e-05,2.1232]
[1778668303836,43.23,80964.3383,0.0,-0.99054,1e-05,2.12432]
[1778668308841,43.23,80963.8417,0.0,-0.99054,1e-05,2.12363]
[1778668310710,43.23,80962.1017,0.0,-0.99055,1e-05,2.12118]
[1778668311405,43.23,80962.3433,0.0,-0.99055,1e-05,2.12152]
[1778668313846,43.23,80970.7833,0.0,-0.99049,1e-05,2.1334]
[1778668318854,43.23,80972.4683,0.0,-0.99048,1e-05,2.13577]
[1778668320292,43.23,80972.58,0.0,-0.99048,1e-05,2.13593]
[1778668320307,43.23,80972.58,0.0,-0.99048,1e-05,2.13593]
[1778668322355,43.23,80972.0983,0.0,-0.99048,1e-05,2.13525]
[1778668322560,43.23,80972.0983,0.0,-0.99048,1e-05,2.13525]
[1778668322639,43.23,80972.0983,0.0,-0.99048,1e-05,2.13525]
[1778668325449,43.23,80971.8167,0.0,-0.99048,1e-05,2.13485]
[1778668325558,43.23,80971.8167,0.0,-0.99048,1e-05,2.13485]
[1778668330208,43.23,80972.7367,0.0,-0.99048,1e-05,2.13615]
[1778668330307,43.23,80972.7367,0.0,-0.99048,1e-05,2.13615]
[1778668331039,43.23,80972.7367,0.0,-0.99048,1e-05,2.13615]
[1778668331057,43.23,80972.7367,0.0,-0.99048,1e-05,2.13615]
[1778668331677,43.23,80972.7367,0.0,-0.99048,1e-05,2.13615]
[1778668335632,43.23,80973.95,0.0,-0.99047,1e-05,2.13787]
[1778668337720,43.23,80982.43,0.0,-0.99041,1e-05,2.14987]
[1778668338789,43.23,80982.43,0.0,-0.99041,1e-05,2.14987]
[1778668342402,43.23,80982.785,0.0,-0.99041,1e-05,2.15037]
[1778668342560,43.23,80982.785,0.0,-0.99041,1e-05,2.15037]
[1778668344182,43.23,80986.2933,0.0,-0.99038,1e-05,2.15536]
[1778668344308,43.23,80986.2933,0.0,-0.99038,1e-05,2.15536]
[1778668344770,43.23,80986.2933,0.0,-0.99038,1e-05,2.15536]
[1778668345497,43.23,80986.2933,0.0,-0.99038,1e-05,2.15536]
[1778668345557,43.23,80986.2933,0.0,-0.99038,1e-05,2.15536]
[1778668350812,43.23,80984.1283,0.0,-0.9904,1e-05,2.15228]
[1778668351322,43.23,80984.1283,0.0,-0.9904,1e-05,2.15228]
[1778668351558,43.23,80984.1283,0.0,-0.9904,1e-05,2.15228]
[1778668351819,43.23,80984.1283,0.0,-0.9904,1e-05,2.15102]
[1778668356854,43.23,80984.42,0.0,-0.9904,1e-05,2.15143]
[1778668360806,43.23,80984.2067,0.0,-0.9904,1e-05,2.15113]
[1778668363230,43.23,80987.4917,0.0,-0.99038,1e-05,2.1558]
[1778668363307,43.23,80987.4917,0.0,-0.99038,1e-05,2.1558]
[1778668363901,43.23,80990.5117,0.0,-0.99036,1e-05,2.16009]
[1778668368906,43.23,80990.1317,0.0,-0.99036,1e-05,2.15955]
[1778668373911,43.23,80988.5433,0.0,-0.99037,1e-05,2.15729]
[1778668375758,43.23,80988.3567,0.0,-0.99037,1e-05,2.15703]
[1778668375806,43.23,80988.3567,0.0,-0.99037,1e-05,2.15703]
[1778668377916,43.23,80984.41,0.0,-0.9904,1e-05,2.15142]
[1778668379294,43.23,80981.9533,0.0,-0.99042,1e-05,2.14793]
[1778668379306,43.23,80981.9533,0.0,-0.99042,1e-05,2.14793]
[1778668379918,43.23,80982.0083,0.0,-0.99042,1e-05,2.14801]
[1778668384923,43.23,80980.0217,0.0,-0.99043,1e-05,2.14519]
[1778668385372,43.23,80980.0217,0.0,-0.99043,1e-05,2.14519]
[1778668385558,43.23,80980.0217,0.0,-0.99043,1e-05,2.14519]
[1778668385924,43.23,80979.7433,0.0,-0.99043,1e-05,2.1448]
[1778668390808,43.23,80981.4933,0.0,-0.99042,1e-05,2.14728]
[1778668391016,43.23,80981.4933,0.0,-0.99042,1e-05,2.14728]
[1778668391058,43.23,80981.4933,0.0,-0.99042,1e-05,2.14728]
[1778668391930,43.23,80988.98,0.0,-0.99037,1e-05,2.15791]
[1778668395934,43.23,80995.235,0.0,-0.99032,1e-05,2.16683]
[1778668398937,43.23,81002.1633,0.0,-0.99027,1e-05,2.17674]
[1778668399783,43.23,81002.1633,0.0,-0.99027,1e-05,2.17674]
[1778668399807,43.23,81002.1633,0.0,-0.99027,1e-05,2.17674]
[1778668404729,43.23,80999.3983,0.0,-0.99029,1e-05,2.17278]
[1778668404807,43.23,80999.3983,0.0,-0.99029,1e-05,2.17278]
[1778668404889,43.23,80999.3983,0.0,-0.99029,1e-05,2.17278]
[1778668404973,43.23,80999.3983,0.0,-0.99029,1e-05,2.17278]
[1778668405063,43.23,80999.3983,0.0,-0.99029,1e-05,2.17278]
[1778668406945,43.23,80989.115,0.0,-0.99037,1e-05,2.1581]
[1778668407946,43.23,80959.3567,0.0,-0.99058,1e-05,2.11608]
[1778668412291,43.23,80960.0717,0.0,-0.99058,1e-05,2.11584]
[1778668412308,43.23,80960.0717,0.0,-0.99058,1e-05,2.11584]
[1778668412703,43.23,80960.0717,0.0,-0.99058,1e-05,2.11584]
[1778668412806,43.23,80960.0717,0.0,-0.99058,1e-05,2.11584]
[1778668412868,43.23,80960.0717,0.0,-0.99058,1e-05,2.11584]
[1778668417956,43.23,80961.6467,0.0,-0.99057,1e-05,2.11804]
[1778668422960,43.23,80965.0467,0.0,-0.99054,1e-05,2.12282]
[1778668426964,43.23,80968.5933,0.0,-0.99052,1e-05,2.1278]
[1778668428164,43.23,80968.4083,0.0,-0.99052,1e-05,2.12754]
[1778668428307,43.23,80968.4083,0.0,-0.99052,1e-05,2.12754]
[1778668428541,43.23,80968.4083,0.0,-0.99052,1e-05,2.12754]
[1778668428558,43.23,80968.4083,0.0,-0.99052,1e-05,2.12754]
[1778668428966,43.23,80968.5617,0.0,-0.99052,1e-05,2.12776]
[1778668430968,43.23,80973.5617,0.0,-0.99048,1e-05,2.1348]
[1778668431610,43.23,80973.5617,0.0,-0.99048,1e-05,2.1348]
[1778668431807,43.23,80973.5617,0.0,-0.99048,1e-05,2.1348]
[1778668431830,43.23,80973.5617,0.0,-0.99048,1e-05,2.1348]
[1778668436974,43.23,80975.7683,0.0,-0.99047,1e-05,2.13792]
[1778668439992,43.23,80976.8167,0.0,-0.99046,1e-05,2.1394]
[1778668440060,43.23,80976.8167,0.0,-0.99046,1e-05,2.1394]
[1778668443901,43.23,80979.185,0.0,-0.99044,1e-05,2.14275]
[1778668443981,43.23,80978.9267,0.0,-0.99044,1e-05,2.14238]
[1778668444060,43.23,80978.9267,0.0,-0.99044,1e-05,2.14238]
[1778668444200,43.23,80978.9267,0.0,-0.99044,1e-05,2.14238]
[1778668444308,43.23,80978.9267,0.0,-0.99044,1e-05,2.14238]
[1778668448859,43.23,80980.455,0.0,-0.99043,1e-05,2.14455]
[1778668448903,43.23,80980.455,0.0,-0.99043,1e-05,2.14455]
[1778668449062,43.23,80980.455,0.0,-0.99043,1e-05,2.14455]
[1778668449100,43.23,80980.455,0.0,-0.99043,1e-05,2.14455]
[1778668449307,43.23,80980.455,0.0,-0.99043,1e-05,2.14455]
[1778668454992,43.23,80974.2033,0.0,-0.99048,1e-05,2.13571]
[1778668458214,43.23,80974.465,0.0,-0.99047,1e-05,2.13608]
[1778668458308,43.23,80974.465,0.0,-0.99047,1e-05,2.13608]
[1778668458508,43.23,80974.465,0.0,-0.99047,1e-05,2.13608]
[1778668458558,43.23,80974.465,0.0,-0.99047,1e-05,2.13608]
[1778668458996,43.23,80974.1317,0.0,-0.99048,1e-05,2.13561]
[1778668460998,43.23,80970.5317,0.0,-0.9905,1e-05,2.13053]
[1778668461999,43.23,80967.0883,0.0,-0.99053,1e-05,2.12568]
[1778668464001,43.23,80944.375,0.0,-0.99069,1e-05,2.09394]
[1778668467319,43.23,80942.4433,0.0,-0.9907,1e-05,2.09126]
[1778668467557,43.23,80942.4433,0.0,-0.9907,1e-05,2.09126]
[1778668467624,43.23,80942.4433,0.0,-0.9907,1e-05,2.09126]
[1778668467807,43.23,80942.4433,0.0,-0.9907,1e-05,2.09126]
[1778668467871,43.23,80942.4433,0.0,-0.9907,1e-05,2.09126]
[1778668473275,43.23,80941.3433,0.0,-0.99071,1e-05,2.08849]
[1778668473307,43.23,80941.3433,0.0,-0.99071,1e-05,2.08849]
[1778668473390,43.23,80941.3433,0.0,-0.99071,1e-05,2.08849]
[1778668473558,43.23,80941.3433,0.0,-0.99071,1e-05,2.08849]
[1778668474013,43.23,80940.4183,0.0,-0.99072,1e-05,2.08721]
[1778668479018,43.23,80939.79,0.0,-0.99072,1e-05,2.08634]
[1778668484025,43.23,80932.9283,0.0,-0.99077,1e-05,2.07685]
[1778668485679,43.23,80931.65,0.0,-0.99078,1e-05,2.07509]
[1778668485807,43.23,80931.65,0.0,-0.99078,1e-05,2.07509]
[1778668485908,43.23,80931.65,0.0,-0.99078,1e-05,2.07509]
[1778668486311,43.23,80931.65,0.0,-0.99078,1e-05,2.07509]
[1778668486557,43.23,80931.65,0.0,-0.99078,1e-05,2.07509]
[1778668492034,43.23,80931.5467,0.0,-0.99078,1e-05,2.07495]
[1778668492723,43.23,80931.5467,0.0,-0.99078,1e-05,2.07495]
[1778668492807,43.23,80931.5467,0.0,-0.99078,1e-05,2.07495]
[1778668492813,43.23,80931.5467,0.0,-0.99078,1e-05,2.07495]
[1778668493372,43.23,80931.5467,0.0,-0.99078,1e-05,2.07495]
[1778668493557,43.23,80931.5467,0.0,-0.99078,1e-05,2.07495]
[1778668498856,43.23,80929.285,0.0,-0.99079,1e-05,2.07183]
[1778668500659,43.23,80929.5017,0.0,-0.99079,1e-05,2.07213]
[1778668500813,43.23,80929.5017,0.0,-0.99079,1e-05,2.07213]
[1778668500870,43.23,80929.5017,0.0,-0.99079,1e-05,2.07213]
[1778668502309,43.23,80927.5,0.0,-0.99081,1e-05,2.06937]
[1778668502563,43.23,80927.5,0.0,-0.99081,1e-05,2.06937]
[1778668507919,43.23,80926.585,0.0,-0.99081,1e-05,2.06812]
[1778668509206,43.23,80925.77,0.0,-0.99082,1e-05,2.067]
[1778668509307,43.23,80925.77,0.0,-0.99082,1e-05,2.067]
[1778668509909,43.23,80925.77,0.0,-0.99082,1e-05,2.067]
[1778668509933,43.23,80925.77,0.0,-0.99082,1e-05,2.067]
[1778668510065,43.23,80925.77,0.0,-0.99082,1e-05,2.067]
[1778668511947,43.23,80929.275,0.0,-0.9908,1e-05,2.07182]
[1778668516982,43.23,80930.0517,0.0,-0.99079,1e-05,2.07289]
[1778668518325,43.23,80931.4017,0.0,-0.99078,1e-05,2.07475]
[1778668518558,43.23,80931.4017,0.0,-0.99078,1e-05,2.07475]
[1778668518792,43.23,80931.4017,0.0,-0.99078,1e-05,2.07475]
[1778668518806,43.23,80931.4017,0.0,-0.99078,1e-05,2.07475]
[1778668518996,43.23,80931.4017,0.0,-0.99078,1e-05,2.07475]
[1778668520008,43.23,80940.65,0.0,-0.99072,1e-05,2.08753]
[1778668522018,43.23,80946.2467,0.0,-0.99068,1e-05,2.0953]
[1778668522857,43.23,80946.2467,0.0,-0.99068,1e-05,2.0953]
[1778668523057,43.23,80946.2467,0.0,-0.99068,1e-05,2.0953]
[1778668523066,43.23,80944.665,0.0,-0.99069,1e-05,2.0931]
[1778668523273,43.23,80944.665,0.0,-0.99069,1e-05,2.0931]
[1778668523307,43.23,80944.665,0.0,-0.99069,1e-05,2.0931]
[1778668527053,43.23,80940.73,0.0,-0.99072,1e-05,2.08764]
[1778668532075,43.23,80939.2933,0.0,-0.99073,1e-05,2.08442]
[1778668534326,43.23,80939.4167,0.0,-0.99073,1e-05,2.08459]
[1778668534557,43.23,80939.4167,0.0,-0.99073,1e-05,2.08459]
[1778668534873,43.23,80939.4167,0.0,-0.99073,1e-05,2.08459]
[1778668535058,43.23,80939.4167,0.0,-0.99073,1e-05,2.08459]
[1778668535078,43.23,80939.7617,0.0,-0.99073,1e-05,2.08507]
[1778668538307,43.23,80940.37,0.0,-0.99072,1e-05,2.08591]
[1778668539082,43.23,80939.7117,0.0,-0.99073,1e-05,2.085]
[1778668544087,43.23,80937.2633,0.0,-0.99075,1e-05,2.08161]
[1778668544879,43.23,80937.2633,0.0,-0.99075,1e-05,2.08161]
[1778668545057,43.23,80937.2633,0.0,-0.99075,1e-05,2.08161]
[1778668545088,43.23,80937.34,0.0,-0.99074,1e-05,2.08171]
[1778668545376,43.23,80937.34,0.0,-0.99074,1e-05,2.08171]
[1778668545563,43.23,80937.34,0.0,-0.99074,1e-05,2.08171]
[1778668550093,43.23,80929.9333,0.0,-0.9908,1e-05,2.07149]
[1778668550371,43.23,80929.9333,0.0,-0.9908,1e-05,2.07149]
[1778668550558,43.23,80929.9333,0.0,-0.9908,1e-05,2.07149]
[1778668550839,43.23,80929.9333,0.0,-0.9908,1e-05,2.07149]
[1778668551060,43.23,80929.9333,0.0,-0.9908,1e-05,2.07149]
[1778668551094,43.23,80925.485,0.0,-0.99083,1e-05,2.06537]
[1778668556100,43.23,80926.2367,0.0,-0.99082,1e-05,2.06641]
[1778668556861,43.23,80926.2367,0.0,-0.99082,1e-05,2.06641]
[1778668557047,43.23,80926.2367,0.0,-0.99082,1e-05,2.06641]
[1778668557058,43.23,80926.2367,0.0,-0.99082,1e-05,2.06641]
[1778668557100,43.23,80925.84,0.0,-0.99082,1e-05,2.06586]
[1778668562106,43.23,80924.4533,0.0,-0.99083,1e-05,2.06396]
[1778668563410,43.23,80922.0433,0.0,-0.99085,1e-05,2.06065]
[1778668563558,43.23,80922.0433,0.0,-0.99085,1e-05,2.06065]
[1778668563982,43.23,80922.0433,0.0,-0.99085,1e-05,2.06065]
[1778668564057,43.23,80922.0433,0.0,-0.99085,1e-05,2.06065]
[1778668564084,43.23,80922.0433,0.0,-0.99085,1e-05,2.06065]
[1778668568978,43.23,80919.4633,0.0,-0.99087,1e-05,2.05711]
[1778668569057,43.23,80919.4633,0.0,-0.99087,1e-05,2.05711]
[1778668569079,43.23,80919.4633,0.0,-0.99087,1e-05,2.05711]
[1778668569370,43.23,80919.4633,0.0,-0.99087,1e-05,2.05711]
[1778668569560,43.23,80919.4633,0.0,-0.99087,1e-05,2.05711]
[1778668571115,43.23,80913.7817,0.0,-0.99091,1e-05,2.04934]
[1778668576120,43.23,80911.2383,0.0,-0.99092,1e-05,2.04587]
[1778668578125,43.23,80910.0467,0.0,-0.99093,1e-05,2.04425]
[1778668578310,43.23,80910.0467,0.0,-0.99093,1e-05,2.04425]
[1778668578641,43.23,80910.0467,0.0,-0.99093,1e-05,2.04425]
[1778668578807,43.23,80910.0467,0.0,-0.99093,1e-05,2.04425]
[1778668579123,43.23,80910.505,0.0,-0.99093,1e-05,2.04488]
[1778668583903,43.23,80910.5583,0.0,-0.99093,1e-05,2.04495]
[1778668584069,43.23,80910.5583,0.0,-0.99093,1e-05,2.04495]
[1778668584072,43.23,80910.5583,0.0,-0.99093,1e-05,2.04495]
[1778668584159,43.23,80910.5583,0.0,-0.99093,1e-05,2.04495]
[1778668584310,43.23,80910.5583,0.0,-0.99093,1e-05,2.04495]
[1778668587131,43.23,80915.0317,0.0,-0.9909,1e-05,2.05105]
[1778668587867,43.23,80915.0317,0.0,-0.9909,1e-05,2.05105]
[1778668588056,43.23,80915.0317,0.0,-0.9909,1e-05,2.05105]
[1778668588132,43.23,80920.78,0.0,-0.99086,1e-05,2.05892]
[1778668593137,43.23,80920.305,0.0,-0.99087,1e-05,2.05704]
[1778668593740,43.23,80920.305,0.0,-0.99087,1e-05,2.05704]
[1778668593807,43.23,80920.305,0.0,-0.99087,1e-05,2.05704]
[1778668594138,43.23,80910.9983,0.0,-0.99093,1e-05,2.04433]
[1778668594291,43.23,80910.9983,0.0,-0.99093,1e-05,2.04433]
[1778668594307,43.23,80910.9983,0.0,-0.99093,1e-05,2.04433]
[1778668599494,43.23,80911.0733,0.0,-0.99093,1e-05,2.04443]
[1778668601187,43.23,80910.9483,0.0,-0.99093,1e-05,2.04426]
[1778668601307,43.23,80910.9483,0.0,-0.99093,1e-05,2.04426]
[1778668603792,43.23,80911.9933,0.0,-0.99092,1e-05,2.04568]
[1778668603809,43.23,80911.9933,0.0,-0.99092,1e-05,2.04568]
[1778668604149,43.23,80915.2367,0.0,-0.9909,1e-05,2.05011]
[1778668605575,43.23,80916.8233,0.0,-0.99089,1e-05,2.05228]
[1778668605806,43.23,80916.8233,0.0,-0.99089,1e-05,2.05228]
[1778668606151,43.23,80923.2833,0.0,-0.99085,1e-05,2.06112]
[1778668611156,43.23,80923.2867,0.0,-0.99085,1e-05,2.06113]
[1778668611579,43.23,80923.2867,0.0,-0.99085,1e-05,2.06113]
[1778668611807,43.23,80923.2867,0.0,-0.99085,1e-05,2.06113]
[1778668611893,43.23,80923.2867,0.0,-0.99085,1e-05,2.06113]
[1778668612057,43.23,80923.2867,0.0,-0.99085,1e-05,2.06113]
[1778668612157,43.23,80924.455,0.0,-0.99084,1e-05,2.06273]
[1778668615160,43.23,80927.0767,0.0,-0.99082,1e-05,2.06633]
[1778668615455,43.23,80927.0767,0.0,-0.99082,1e-05,2.06633]
[1778668615559,43.23,80927.0767,0.0,-0.99082,1e-05,2.06633]
[1778668615758,43.23,80927.0767,0.0,-0.99082,1e-05,2.06633]
[1778668615806,43.23,80927.0767,0.0,-0.99082,1e-05,2.06633]
[1778668616161,43.23,80926.4633,0.0,-0.99082,1e-05,2.06549]
[1778668621166,43.23,80924.7133,0.0,-0.99084,1e-05,2.06309]
[1778668622006,43.23,80924.7133,0.0,-0.99084,1e-05,2.06309]
[1778668622057,43.23,80924.7133,0.0,-0.99084,1e-05,2.06309]
[1778668622158,43.23,80924.7133,0.0,-0.99084,1e-05,2.06309]
[1778668622370,43.23,80924.7133,0.0,-0.99084,1e-05,2.06309]
[1778668622561,43.23,80924.7133,0.0,-0.99084,1e-05,2.06309]
[1778668625169,43.23,80919.56,0.0,-0.99087,1e-05,2.05602]
[1778668630174,43.23,80919.3883,0.0,-0.99087,1e-05,2.05579]
[1778668630486,43.23,80919.3883,0.0,-0.99087,1e-05,2.05579]
[1778668630557,43.23,80919.3883,0.0,-0.99087,1e-05,2.05579]
[1778668631171,43.23,80919.3883,0.0,-0.99087,1e-05,2.05579]
[1778668631175,43.23,80918.6767,0.0,-0.99088,1e-05,2.05481]
[1778668631307,43.23,80918.6767,0.0,-0.99088,1e-05,2.05481]
[1778668637181,43.23,80916.9633,0.0,-0.99089,1e-05,2.05247]
[1778668640527,43.23,80917.035,0.0,-0.99089,1e-05,2.05257]
[1778668640559,43.23,80917.035,0.0,-0.99089,1e-05,2.05257]
[1778668641088,43.23,80917.035,0.0,-0.99089,1e-05,2.05257]
[1778668641182,43.23,80917.035,0.0,-0.99089,1e-05,2.05257]
[1778668641306,43.23,80917.035,0.0,-0.99089,1e-05,2.05257]
[1778668642186,43.23,80914.84,0.0,-0.9909,1e-05,2.04957]
[1778668647191,43.23,80914.5417,0.0,-0.99091,1e-05,2.04916]
[1778668647269,43.23,80914.5417,0.0,-0.99091,1e-05,2.04916]
[1778668647307,43.23,80914.5417,0.0,-0.99091,1e-05,2.04916]
[1778668648192,43.23,80916.96,0.0,-0.99089,1e-05,2.05246]
[1778668648212,43.23,80916.96,0.0,-0.99089,1e-05,2.05246]
[1778668648308,43.23,80916.96,0.0,-0.99089,1e-05,2.05246]
[1778668653537,43.23,80917.845,0.0,-0.99089,1e-05,2.05245]
[1778668653559,43.23,80917.845,0.0,-0.99089,1e-05,2.05245]
[1778668654086,43.23,80917.845,0.0,-0.99089,1e-05,2.05245]
[1778668654159,43.23,80917.845,0.0,-0.99089,1e-05,2.05245]
[1778668654307,43.23,80917.845,0.0,-0.99089,1e-05,2.05245]
[1778668659988,43.23,80915.5,0.0,-0.9909,1e-05,2.04925]
[1778668660726,43.23,80915.5,0.0,-0.9909,1e-05,2.04925]
[1778668660806,43.23,80915.5,0.0,-0.9909,1e-05,2.04925]
[1778668660995,43.23,80915.5,0.0,-0.9909,1e-05,2.04925]
[1778668661503,43.23,80915.5,0.0,-0.9909,1e-05,2.04925]
[1778668661558,43.23,80915.5,0.0,-0.9909,1e-05,2.04925]
[1778668667212,43.23,80914.75,0.0,-0.99091,1e-05,2.04822]
[1778668673217,43.23,80915.0767,0.0,-0.99091,1e-05,2.04867]
[1778668674241,43.23,80915.0767,0.0,-0.99091,1e-05,2.04867]
[1778668674308,43.23,80915.0767,0.0,-0.99091,1e-05,2.04867]
[1778668675163,43.23,80915.0767,0.0,-0.99091,1e-05,2.04867]
[1778668675219,43.23,80915.055,0.0,-0.99091,1e-05,2.04864]
[1778668675307,43.23,80915.055,0.0,-0.99091,1e-05,2.04864]
[1778668680271,43.23,80914.7467,0.0,-0.99091,1e-05,2.04822]
[1778668680307,43.23,80914.7467,0.0,-0.99091,1e-05,2.04822]
[1778668682144,43.23,80920.1167,0.0,-0.99087,1e-05,2.05556]
[1778668683151,43.23,80922.6383,0.0,-0.99086,1e-05,2.05901]
[1778668688186,43.23,80921.9483,0.0,-0.99086,1e-05,2.05807]
[1778668688307,43.23,80921.9483,0.0,-0.99086,1e-05,2.05807]
[1778668688487,43.23,80921.9483,0.0,-0.99086,1e-05,2.05807]
[1778668688558,43.23,80921.9483,0.0,-0.99086,1e-05,2.05807]
[1778668689193,43.23,80921.9483,0.0,-0.99086,1e-05,2.05807]
[1778668692828,43.23,80923.59,0.0,-0.99085,1e-05,2.06032]
[1778668693053,43.23,80923.59,0.0,-0.99085,1e-05,2.06032]
[1778668693057,43.23,80923.59,0.0,-0.99085,1e-05,2.06032]
[1778668693221,43.23,80923.59,0.0,-0.99085,1e-05,2.06032]
[1778668697778,43.23,80926.3617,0.0,-0.99083,1e-05,2.06412]
[1778668697807,43.23,80926.3617,0.0,-0.99083,1e-05,2.06412]
[1778668697837,43.23,80926.3617,0.0,-0.99083,1e-05,2.06412]
[1778668698062,43.23,80926.3617,0.0,-0.99083,1e-05,2.06412]
[1778668698067,43.23,80926.3617,0.0,-0.99083,1e-05,2.06412]
[1778668701602,43.23,80927.2267,0.0,-0.99082,1e-05,2.06531]
[1778668701807,43.23,80927.2267,0.0,-0.99082,1e-05,2.06531]
[1778668705388,43.23,80927.11,0.0,-0.99083,1e-05,2.06515]
[1778668705558,43.23,80927.11,0.0,-0.99083,1e-05,2.06515]
[1778668705870,43.23,80927.11,0.0,-0.99083,1e-05,2.06515]
[1778668706056,43.23,80927.11,0.0,-0.99083,1e-05,2.06515]
[1778668706157,43.23,80927.11,0.0,-0.99083,1e-05,2.06515]
[1778668707289,43.23,80927.7983,0.0,-0.99082,1e-05,2.0661]
[1778668707309,43.23,80927.7983,0.0,-0.99082,1e-05,2.0661]
[1778668708260,43.23,80920.8267,0.0,-0.99087,1e-05,2.05653]
[1778668709139,43.23,80920.8267,0.0,-0.99087,1e-05,2.05653]
[1778668709168,43.23,80920.8267,0.0,-0.99087,1e-05,2.05653]
[1778668709308,43.23,80920.8267,0.0,-0.99087,1e-05,2.05653]
[1778668710262,43.23,80916.5617,0.0,-0.9909,1e-05,2.0507]
[1778668713808,43.23,80915.9933,0.0,-0.99091,1e-05,2.0487]
[1778668714060,43.23,80915.9933,0.0,-0.99091,1e-05,2.0487]
[1778668717642,43.23,80913.985,0.0,-0.99092,1e-05,2.04596]
[1778668717806,43.23,80913.985,0.0,-0.99092,1e-05,2.04596]
[1778668718270,43.23,80913.0817,0.0,-0.99093,1e-05,2.04473]
[1778668718625,43.23,80913.0817,0.0,-0.99093,1e-05,2.04473]
[1778668718807,43.23,80913.0817,0.0,-0.99093,1e-05,2.04473]
[1778668724275,43.23,80914.1117,0.0,-0.99092,1e-05,2.04613]
[1778668729280,43.23,80914.22,0.0,-0.99092,1e-05,2.04628]
[1778668734285,43.23,80913.5833,0.0,-0.99092,1e-05,2.04541]
[1778668739290,43.23,80913.595,0.0,-0.99092,1e-05,2.04543]
[1778668744168,43.23,80913.5233,0.0,-0.99092,1e-05,2.04533]
[1778668744307,43.23,80913.5233,0.0,-0.99092,1e-05,2.04533]
[1778668745557,43.23,80913.28,0.0,-0.99093,1e-05,2.045]
[1778668745806,43.23,80913.28,0.0,-0.99093,1e-05,2.045]
[1778668746297,43.23,80912.78,0.0,-0.99093,1e-05,2.04431]
[1778668751302,43.23,80914.6883,0.0,-0.99092,1e-05,2.04692]
[1778668753765,43.23,80915.1117,0.0,-0.99091,1e-05,2.04749]
[1778668753807,43.23,80915.1117,0.0,-0.99091,1e-05,2.04749]
[1778668759310,43.23,80914.1383,0.0,-0.99092,1e-05,2.04617]
[1778668760287,43.23,80914.1383,0.0,-0.99092,1e-05,2.04617]
[1778668760307,43.23,80914.1383,0.0,-0.99092,1e-05,2.04617]
[1778668760739,43.23,80914.095,0.0,-0.99092,1e-05,2.04611]
[1778668760808,43.23,80914.095,0.0,-0.99092,1e-05,2.04611]
[1778668761312,43.23,80913.5933,0.0,-0.99092,1e-05,2.04542]
[1778668769320,43.23,80913.275,0.0,-0.99093,1e-05,2.04499]
[1778668770617,43.23,80912.8533,0.0,-0.99093,1e-05,2.04441]
[1778668770807,43.23,80912.8533,0.0,-0.99093,1e-05,2.04441]
[1778668776326,43.23,80910.36,0.0,-0.99095,1e-05,2.0398]
[1778668781330,43.23,80911.6817,0.0,-0.99094,1e-05,2.0416]
[1778668784559,43.23,80911.855,0.0,-0.99094,1e-05,2.04183]
[1778668784807,43.23,80911.855,0.0,-0.99094,1e-05,2.04183]
[1778668785334,43.23,80911.2017,0.0,-0.99094,1e-05,2.04095]
[1778668785640,43.23,80911.2017,0.0,-0.99094,1e-05,2.04095]
[1778668785809,43.23,80911.2017,0.0,-0.99094,1e-05,2.04095]
[1778668791340,43.23,80910.3383,0.0,-0.99095,1e-05,2.03977]
[1778668796345,43.23,80910.7733,0.0,-0.99095,1e-05,2.04036]
[1778668801350,43.23,80910.9767,0.0,-0.99095,1e-05,2.04064]
[1778668801437,43.23,80910.9767,0.0,-0.99095,1e-05,2.04064]
[1778668801559,43.23,80910.9767,0.0,-0.99095,1e-05,2.04064]
[1778668803002,43.23,80910.9867,0.0,-0.99095,1e-05,2.04065]
[1778668803059,43.23,80910.9867,0.0,-0.99095,1e-05,2.04065]
[1778668803160,43.23,80910.9867,0.0,-0.99095,1e-05,2.04065]
[1778668804353,43.23,80903.5533,0.0,-0.991,1e-05,2.03056]
[1778668809358,43.23,80902.8167,0.0,-0.991,1e-05,2.02956]
[1778668811862,43.23,80903.235,0.0,-0.991,1e-05,2.03012]
[1778668812060,43.23,80903.235,0.0,-0.991,1e-05,2.03012]
[1778668816400,43.23,80904.6217,0.0,-0.99099,1e-05,2.032]
[1778668816561,43.23,80904.6217,0.0,-0.99099,1e-05,2.032]
[1778668816791,43.23,80904.6217,0.0,-0.99099,1e-05,2.032]
[1778668816806,43.23,80904.6217,0.0,-0.99099,1e-05,2.032]
[1778668817366,43.23,80905.2367,0.0,-0.99098,1e-05,2.03284]
[1778668822916,43.23,80905.5,0.0,-0.99098,1e-05,2.0332]
[1778668823065,43.23,80905.5,0.0,-0.99098,1e-05,2.0332]
[1778668830178,43.23,80908.3983,0.0,-0.99096,1e-05,2.03713]
[1778668832778,43.23,80908.6467,0.0,-0.99097,1e-05,2.03625]
[1778668832807,43.23,80908.6467,0.0,-0.99097,1e-05,2.03625]
[1778668834148,43.23,80908.6467,0.0,-0.99097,1e-05,2.03625]
[1778668834307,43.23,80908.6467,0.0,-0.99097,1e-05,2.03625]
[1778668834383,43.23,80908.99,0.0,-0.99096,1e-05,2.03672]
[1778668840360,43.23,80909.285,0.0,-0.99096,1e-05,2.03712]
[1778668840557,43.23,80909.285,0.0,-0.99096,1e-05,2.03712]
[1778668847297,43.23,80911.8533,0.0,-0.99095,1e-05,2.04061]
[1778668852401,43.23,80912.1283,0.0,-0.99094,1e-05,2.04099]
[1778668858407,43.23,80912.2083,0.0,-0.99094,1e-05,2.0411]
[1778668861008,43.23,80912.2083,0.0,-0.99094,1e-05,2.0411]
[1778668861056,43.23,80912.2083,0.0,-0.99094,1e-05,2.0411]
[1778668862426,43.23,80912.29,0.0,-0.99094,1e-05,2.04121]
[1778668862559,43.23,80912.29,0.0,-0.99094,1e-05,2.04121]
[1778668863412,43.23,80912.2933,0.0,-0.99094,1e-05,2.04121]
[1778668868417,43.23,80912.1883,0.0,-0.99094,1e-05,2.04107]
[1778668873422,43.23,80911.955,0.0,-0.99094,1e-05,2.04075]
[1778668878427,43.23,80911.435,0.0,-0.99095,1e-05,2.04004]
[1778668885357,43.23,80911.49,0.0,-0.99095,1e-05,2.04012]
[1778668885557,43.23,80911.37,0.0,-0.99095,1e-05,2.03996]
[1778668892443,43.23,80911.3283,0.0,-0.99095,1e-05,2.03868]
[1778668896307,43.23,80911.33,0.0,-0.99095,1e-05,2.03868]
[1778668897683,43.23,80909.1383,0.0,-0.99097,1e-05,2.0357]
[1778668897807,43.23,80909.1383,0.0,-0.99097,1e-05,2.0357]
[1778668898449,43.23,80909.6217,0.0,-0.99097,1e-05,2.03636]
[1778668903454,43.23,80910.0683,0.0,-0.99096,1e-05,2.03697]
[1778668908459,43.23,80912.52,0.0,-0.99095,1e-05,2.0403]
[1778668911411,43.23,80912.6133,0.0,-0.99095,1e-05,2.04043]
[1778668911558,43.23,80912.565,0.0,-0.99095,1e-05,2.04036]
[1778668918469,43.23,80912.68,0.0,-0.99095,1e-05,2.04052]
[1778668919147,43.23,80912.68,0.0,-0.99095,1e-05,2.04052]
[1778668919307,43.23,80912.68,0.0,-0.99095,1e-05,2.04052]
[1778668919324,43.23,80912.68,0.0,-0.99095,1e-05,2.04052]
[1778668921472,43.23,80916.6467,0.0,-0.99092,1e-05,2.04592]
[1778668926473,43.23,80916.0683,0.0,-0.99092,1e-05,2.04513]
[1778668928308,43.23,80916.6983,0.0,-0.99092,1e-05,2.04599]
[1778668933485,43.23,80915.0017,0.0,-0.99093,1e-05,2.04368]
[1778668934322,43.23,80915.0017,0.0,-0.99093,1e-05,2.04368]
[1778668934386,43.23,80915.0017,0.0,-0.99093,1e-05,2.04368]
[1778668934511,43.23,80915.0017,0.0,-0.99093,1e-05,2.04368]
[1778668934557,43.23,80915.0017,0.0,-0.99093,1e-05,2.04368]
[1778668941160,43.23,80914.6683,0.0,-0.99093,1e-05,2.04323]
[1778668941282,43.23,80914.6683,0.0,-0.99093,1e-05,2.04323]
[1778668941308,43.23,80914.6683,0.0,-0.99093,1e-05,2.04323]
[1778668941383,43.23,80914.6683,0.0,-0.99093,1e-05,2.04323]
[1778668946500,43.23,80916.84,0.0,-0.99092,1e-05,2.04619]
[1778668949165,43.23,80918.5533,0.0,-0.99091,1e-05,2.04853]
[1778668949241,43.23,80918.5533,0.0,-0.99091,1e-05,2.04853]
[1778668949307,43.23,80918.5533,0.0,-0.99091,1e-05,2.04853]
[1778668949396,43.23,80918.5533,0.0,-0.99091,1e-05,2.04853]
[1778668954508,43.23,80921.04,0.0,-0.99089,1e-05,2.0507]
[1778668955538,43.23,80923.21,0.0,-0.99088,1e-05,2.05367]
[1778668955557,43.23,80923.21,0.0,-0.99088,1e-05,2.05367]
[1778668955649,43.23,80923.21,0.0,-0.99088,1e-05,2.05367]
[1778668955807,43.23,80923.21,0.0,-0.99088,1e-05,2.05367]
[1778668956510,43.23,80923.1683,0.0,-0.99088,1e-05,2.05361]
[1778668961515,43.23,80925.3117,0.0,-0.99086,1e-05,2.05654]
[1778668966520,43.23,80925.325,0.0,-0.99086,1e-05,2.05656]
[1778668970706,43.23,80926.79,0.0,-0.99085,1e-05,2.05857]
[1778668970787,43.23,80926.79,0.0,-0.99085,1e-05,2.05857]
[1778668970807,43.23,80926.79,0.0,-0.99085,1e-05,2.05857]
[1778668971525,43.23,80926.7017,0.0,-0.99086,1e-05,2.05845]
[1778668973527,43.23,80921.4883,0.0,-0.99089,1e-05,2.05131]
[1778668974286,43.23,80921.4883,0.0,-0.99089,1e-05,2.05131]
[1778668974308,43.23,80921.4883,0.0,-0.99089,1e-05,2.05131]
[1778668974343,43.23,80921.4883,0.0,-0.99089,1e-05,2.05131]
[1778668974442,43.23,80921.4883,0.0,-0.99089,1e-05,2.05131]
[1778668974561,43.23,80921.4883,0.0,-0.99089,1e-05,2.05131]
[1778668979195,43.23,80919.4683,0.0,-0.9909,1e-05,2.04855]
[1778668979296,43.23,80919.4683,0.0,-0.9909,1e-05,2.04855]
[1778668979308,43.23,80919.4683,0.0,-0.9909,1e-05,2.04855]
[1778668979396,43.23,80919.4683,0.0,-0.9909,1e-05,2.04855]
[1778668980533,43.23,80909.7883,0.0,-0.99097,1e-05,2.03537]
[1778668982745,43.23,80908.2117,0.0,-0.99098,1e-05,2.03323]
[1778668982807,43.23,80908.2117,0.0,-0.99098,1e-05,2.03323]
[1778668982840,43.23,80908.2117,0.0,-0.99098,1e-05,2.03323]
[1778668983058,43.23,80908.2117,0.0,-0.99098,1e-05,2.03323]
[1778668983536,43.23,80907.7983,0.0,-0.99098,1e-05,2.03267]
[1778668986366,43.23,80907.4883,0.0,-0.99099,1e-05,2.03225]
[1778668986462,43.23,80907.4883,0.0,-0.99099,1e-05,2.03225]
[1778668986557,43.23,80907.4883,0.0,-0.99099,1e-05,2.03225]
[1778668990534,43.23,80908.36,0.0,-0.99098,1e-05,2.03343]
[1778668990560,43.23,80906.25,0.0,-0.99099,1e-05,2.03057]
[1778668992806,43.23,80904.91,0.0,-0.991,1e-05,2.02875]
[1778668999359,43.23,80903.5883,0.0,-0.99101,1e-05,2.02696]
[1778669004535,43.23,80903.345,0.0,-0.99101,1e-05,2.02663]
[1778669004556,43.23,80902.9267,0.0,-0.99102,1e-05,2.02606]
[1778669004587,43.23,80902.9267,0.0,-0.99102,1e-05,2.02606]
[1778669004598,43.23,80902.9267,0.0,-0.99102,1e-05,2.02606]
[1778669004648,43.23,80902.9267,0.0,-0.99102,1e-05,2.02606]
[1778669004703,43.23,80902.9267,0.0,-0.99102,1e-05,2.02606]
[1778669004711,43.23,80902.9267,0.0,-0.99102,1e-05,2.02606]
[1778669004784,43.23,80902.9267,0.0,-0.99102,1e-05,2.02606]
[1778669004794,43.23,80902.9267,0.0,-0.99102,1e-05,2.02606]
[1778669005401,43.23,80902.9267,0.0,-0.99102,1e-05,2.02606]
[1778669010562,43.23,80903.11,0.0,-0.99101,1e-05,2.02631]
[1778669015567,43.23,80901.8433,0.0,-0.99103,1e-05,2.02339]
[1778669021513,43.23,80898.0467,0.0,-0.99105,1e-05,2.01826]
[1778669023527,43.23,80892.155,0.0,-0.99109,1e-05,2.01032]
[1778669024534,43.23,80886.865,0.0,-0.99113,1e-05,2.00322]
[1778669029569,43.23,80884.9617,0.0,-0.99114,1e-05,2.00067]
[1778669031583,43.23,80871.465,0.0,-0.99123,1e-05,1.98265]
[1778669032584,43.23,80852.2,0.0,-0.99136,1e-05,1.95716]
[1778669033585,43.23,80845.0183,0.0,-0.9914,1e-05,1.94773]
[1778669037594,43.23,80820.2217,0.0,-0.99156,1e-05,1.91545]
[1778669040597,43.23,80824.9533,0.0,-0.99153,1e-05,1.92157]
[1778669042602,43.23,80830.06,0.0,-0.9915,1e-05,1.9282]
[1778669047607,43.23,80837.0167,0.0,-0.99146,1e-05,1.93726]
[1778669050378,43.23,80838.8283,0.0,-0.99144,1e-05,1.93963]
[1778669052611,43.23,80843.9367,0.0,-0.99141,1e-05,1.94631]
[1778669053612,43.23,80848.6333,0.0,-0.99138,1e-05,1.95247]
[1778669056808,43.23,80848.245,0.0,-0.99138,1e-05,1.95196]
[1778669057616,43.23,80848.8083,0.0,-0.99138,1e-05,1.9527]
[1778669060619,43.23,80843.2733,0.0,-0.99141,1e-05,1.94544]
[1778669065624,43.23,80847.2083,0.0,-0.99139,1e-05,1.9506]
[1778669070630,43.23,80843.9817,0.0,-0.99141,1e-05,1.94637]
[1778669075636,43.23,80843.6367,0.0,-0.99142,1e-05,1.94474]
[1778669080641,43.23,80846.5067,0.0,-0.9914,1e-05,1.9485]
[1778669085645,43.23,80848.4033,0.0,-0.99139,1e-05,1.95099]
[1778669090650,43.23,80848.0783,0.0,-0.99139,1e-05,1.95056]
[1778669095655,43.23,80848.4367,0.0,-0.99139,1e-05,1.95103]
[1778669100660,43.23,80849.9717,0.0,-0.99138,1e-05,1.95305]
[1778669103663,43.23,80853.9917,0.0,-0.99135,1e-05,1.95834]
[1778669108668,43.23,80853.7083,0.0,-0.99135,1e-05,1.95796]
[1778669112734,43.23,80853.4133,0.0,-0.99135,1e-05,1.95758]
[1778669115677,43.23,80836.5883,0.0,-0.99146,1e-05,1.93553]
[1778669117679,43.23,80832.8017,0.0,-0.99149,1e-05,1.9306]
[1778669119682,43.23,80821.0167,0.0,-0.99156,1e-05,1.91531]
[1778669124687,43.23,80817.945,0.0,-0.99158,1e-05,1.91134]
[1778669126540,43.23,80817.2183,0.0,-0.99159,1e-05,1.9104]
[1778669127950,43.23,80816.6233,0.0,-0.99159,1e-05,1.90963]
[1778669128691,43.23,80818.655,0.0,-0.99158,1e-05,1.91225]
[1778669132695,43.23,80825.2067,0.0,-0.99154,1e-05,1.91956]
[1778669137700,43.23,80823.8467,0.0,-0.99155,1e-05,1.9178]
[1778669138641,43.23,80823.8467,0.0,-0.99155,1e-05,1.9178]
[1778669138701,43.23,80820.23,0.0,-0.99157,1e-05,1.91312]
[1778669143706,43.23,80821.2,0.0,-0.99157,1e-05,1.91438]
[1778669144754,43.23,80821.5683,0.0,-0.99156,1e-05,1.91485]
[1778669145708,43.23,80821.46,0.0,-0.99156,1e-05,1.91471]
[1778669150713,43.23,80822.935,0.0,-0.99156,1e-05,1.91662]
[1778669153716,43.23,80817.5667,0.0,-0.99159,1e-05,1.90969]
[1778669158721,43.23,80816.5617,0.0,-0.9916,1e-05,1.90839]
[1778669164529,43.23,80819.2533,0.0,-0.99158,1e-05,1.91186]
[1778669168572,43.23,80822.3267,0.0,-0.99156,1e-05,1.91583]
[1778669169579,43.23,80828.24,0.0,-0.99152,1e-05,1.9235]
[1778669173607,43.23,80831.8833,0.0,-0.9915,1e-05,1.92823]
[1778669174614,43.23,80839.43,0.0,-0.99145,1e-05,1.93806]
[1778669176739,43.23,80846.215,0.0,-0.99141,1e-05,1.94694]
[1778669182671,43.23,80848.615,0.0,-0.99139,1e-05,1.95009]
[1778669186307,43.23,80850.0283,0.0,-0.99138,1e-05,1.95194]
[1778669186696,43.23,80850.0283,0.0,-0.99138,1e-05,1.95194]
[1778669186700,43.23,80850.0283,0.0,-0.99138,1e-05,1.95194]
[1778669186807,43.23,80850.0283,0.0,-0.99138,1e-05,1.95194]
[1778669189720,43.23,80856.975,0.0,-0.99134,1e-05,1.96108]
[1778669194149,43.23,80859.8667,0.0,-0.99132,1e-05,1.96371]
[1778669194306,43.23,80859.8667,0.0,-0.99132,1e-05,1.96371]
[1778669196306,43.23,80859.2183,0.0,-0.99133,1e-05,1.96285]
[1778669196759,43.23,80860.585,0.0,-0.99132,1e-05,1.96466]
[1778669201762,43.23,80861.4017,0.0,-0.99131,1e-05,1.96574]
[1778669203764,43.23,80855.2967,0.0,-0.99135,1e-05,1.95769]
[1778669204106,43.23,80855.2967,0.0,-0.99135,1e-05,1.95769]
[1778669204308,43.23,80855.2967,0.0,-0.99135,1e-05,1.95769]
[1778669204763,43.23,80855.2967,0.0,-0.99135,1e-05,1.95769]
[1778669204807,43.23,80856.3633,0.0,-0.99134,1e-05,1.95909]
[1778669205766,43.23,80860.825,0.0,-0.99132,1e-05,1.96497]
[1778669209308,43.23,80864.495,0.0,-0.99129,1e-05,1.96983]
[1778669209557,43.23,80864.495,0.0,-0.99129,1e-05,1.96983]
[1778669213775,43.23,80856.8967,0.0,-0.99134,1e-05,1.95979]
[1778669214276,43.23,80856.8967,0.0,-0.99134,1e-05,1.95979]
[1778669214309,43.23,80856.8967,0.0,-0.99134,1e-05,1.95979]
[1778669215108,43.23,80857.6483,0.0,-0.99134,1e-05,1.96078]
[1778669215306,43.23,80857.6483,0.0,-0.99134,1e-05,1.96078]
[1778669215777,43.23,80857.6233,0.0,-0.99134,1e-05,1.96075]
[1778669220371,43.23,80857.8817,0.0,-0.99134,1e-05,1.96109]
[1778669220558,43.23,80857.8817,0.0,-0.99134,1e-05,1.96109]
[1778669224942,43.23,80858.1817,0.0,-0.99133,1e-05,1.96149]
[1778669225063,43.23,80858.1817,0.0,-0.99133,1e-05,1.96149]
[1778669225787,43.23,80858.875,0.0,-0.99133,1e-05,1.9624]
[1778669230792,43.23,80858.75,0.0,-0.99133,1e-05,1.96224]
[1778669235797,43.23,80859.9983,0.0,-0.99132,1e-05,1.96388]
[1778669236079,43.23,80859.9983,0.0,-0.99132,1e-05,1.96388]
[1778669236306,43.23,80859.9983,0.0,-0.99132,1e-05,1.96388]
[1778669241804,43.23,80865.285,0.0,-0.99129,1e-05,1.97087]
[1778669241953,43.23,80865.285,0.0,-0.99129,1e-05,1.97087]
[1778669242057,43.23,80865.285,0.0,-0.99129,1e-05,1.97087]
[1778669242818,43.23,80865.1133,0.0,-0.99129,1e-05,1.97064]
[1778669243064,43.23,80865.1133,0.0,-0.99129,1e-05,1.97064]
[1778669243806,43.23,80866.535,0.0,-0.99128,1e-05,1.97253]
[1778669248811,43.23,80866.31,0.0,-0.99128,1e-05,1.97223]
[1778669252159,43.23,80869.0,0.0,-0.99127,1e-05,1.9746]
[1778669252307,43.23,80869.0,0.0,-0.99127,1e-05,1.9746]
[1778669256821,43.23,80873.1483,0.0,-0.99124,1e-05,1.98011]
[1778669258598,43.23,80872.915,0.0,-0.99124,1e-05,1.9798]
[1778669258807,43.23,80872.915,0.0,-0.99124,1e-05,1.9798]
[1778669259538,43.23,80872.9367,0.0,-0.99124,1e-05,1.97983]
[1778669259557,43.23,80872.9367,0.0,-0.99124,1e-05,1.97983]
[1778669259639,43.23,80872.9367,0.0,-0.99124,1e-05,1.97983]
[1778669264829,43.23,80873.0633,0.0,-0.99124,1e-05,1.97999]
[1778669269834,43.23,80872.8033,0.0,-0.99124,1e-05,1.97965]
[1778669274501,43.23,80872.955,0.0,-0.99124,1e-05,1.97985]
[1778669274557,43.23,80872.955,0.0,-0.99124,1e-05,1.97985]
[1778669281846,43.23,80874.1517,0.0,-0.99123,1e-05,1.98144]
[1778669283398,43.23,80873.6567,0.0,-0.99124,1e-05,1.98078]
[1778669283558,43.23,80873.6567,0.0,-0.99124,1e-05,1.98078]
[1778669284064,43.23,80873.72,0.0,-0.99124,1e-05,1.98087]
[1778669284308,43.23,80873.72,0.0,-0.99124,1e-05,1.98087]
[1778669284849,43.23,80873.995,0.0,-0.99123,1e-05,1.98123]
[1778669289854,43.23,80873.9683,0.0,-0.99123,1e-05,1.9812]
[1778669294859,43.23,80873.6383,0.0,-0.99124,1e-05,1.98076]
[1778669295860,43.23,80869.5317,0.0,-0.99126,1e-05,1.97531]
[1778669297862,43.23,80847.465,0.0,-0.99141,1e-05,1.94622]
[1778669298533,43.23,80847.465,0.0,-0.99141,1e-05,1.94622]
[1778669298559,43.23,80847.465,0.0,-0.99141,1e-05,1.94622]
[1778669301713,43.23,80844.26,0.0,-0.99143,1e-05,1.94202]
[1778669301782,43.23,80844.26,0.0,-0.99143,1e-05,1.94202]
[1778669301807,43.23,80844.26,0.0,-0.99143,1e-05,1.94202]
[1778669301866,43.23,80845.455,0.0,-0.99142,1e-05,1.94358]
[1778669304869,43.23,80856.2783,0.0,-0.99135,1e-05,1.95779]
[1778669305439,43.23,80856.2783,0.0,-0.99135,1e-05,1.95779]
[1778669305558,43.23,80856.2783,0.0,-0.99135,1e-05,1.95779]
[1778669306655,43.23,80856.2783,0.0,-0.99135,1e-05,1.95779]
[1778669306806,43.23,80856.2783,0.0,-0.99135,1e-05,1.95779]
[1778669306863,43.23,80856.2783,0.0,-0.99135,1e-05,1.95779]
[1778669309584,43.23,80857.635,0.0,-0.99134,1e-05,1.95958]
[1778669309806,43.23,80857.635,0.0,-0.99134,1e-05,1.95958]
[1778669314879,43.23,80858.655,0.0,-0.99134,1e-05,1.95974]
[1778669315603,43.23,80858.655,0.0,-0.99134,1e-05,1.95974]
[1778669315811,43.23,80858.655,0.0,-0.99134,1e-05,1.95974]
[1778669315929,43.23,80857.375,0.0,-0.99135,1e-05,1.95805]
[1778669316057,43.23,80857.375,0.0,-0.99135,1e-05,1.95805]
[1778669316881,43.23,80855.58,0.0,-0.99136,1e-05,1.95569]
[1778669321886,43.23,80855.5717,0.0,-0.99136,1e-05,1.95568]
[1778669324371,43.23,80855.7083,0.0,-0.99136,1e-05,1.95586]
[1778669324557,43.23,80855.7083,0.0,-0.99136,1e-05,1.95586]
[1778669329708,43.23,80854.565,0.0,-0.99137,1e-05,1.95435]
[1778669330766,43.23,80854.565,0.0,-0.99137,1e-05,1.95435]
[1778669330806,43.23,80854.565,0.0,-0.99137,1e-05,1.95435]
[1778669331088,43.23,80857.7667,0.0,-0.99135,1e-05,1.95857]
[1778669331306,43.23,80857.7667,0.0,-0.99135,1e-05,1.95857]
[1778669331722,43.23,80857.7667,0.0,-0.99135,1e-05,1.95857]
[1778669336757,43.23,80858.75,0.0,-0.99134,1e-05,1.95986]
[1778669341792,43.23,80858.7517,0.0,-0.99134,1e-05,1.95986]
[1778669345354,43.23,80858.02,0.0,-0.99134,1e-05,1.9589]
[1778669345556,43.23,80858.02,0.0,-0.99134,1e-05,1.9589]
[1778669350855,43.23,80858.23,0.0,-0.99134,1e-05,1.95918]
[1778669351213,43.23,80858.23,0.0,-0.99134,1e-05,1.95918]
[1778669351310,43.23,80858.23,0.0,-0.99134,1e-05,1.95918]
[1778669351368,43.23,80858.23,0.0,-0.99134,1e-05,1.95918]
[1778669351556,43.23,80858.23,0.0,-0.99134,1e-05,1.95918]
[1778669351914,43.23,80860.7283,0.0,-0.99133,1e-05,1.96247]
[1778669355890,43.23,80857.0083,0.0,-0.99135,1e-05,1.95757]
[1778669356928,43.23,80856.82,0.0,-0.99135,1e-05,1.95732]
[1778669357056,43.23,80856.82,0.0,-0.99135,1e-05,1.95732]
[1778669358911,43.23,80852.9333,0.0,-0.99138,1e-05,1.95221]
[1778669363926,43.23,80852.0,0.0,-0.99138,1e-05,1.95098]
[1778669364834,43.23,80852.0,0.0,-0.99138,1e-05,1.95098]
[1778669365058,43.23,80852.0,0.0,-0.99138,1e-05,1.95098]
[1778669365300,43.23,80852.0,0.0,-0.99138,1e-05,1.95098]
[1778669365309,43.23,80852.0,0.0,-0.99138,1e-05,1.95098]
[1778669365928,43.23,80852.8,0.0,-0.99138,1e-05,1.95203]
[1778669371934,43.23,80852.1867,0.0,-0.99139,1e-05,1.95005]
[1778669378941,43.23,80849.5733,0.0,-0.9914,1e-05,1.94662]
[1778669379502,43.23,80849.5733,0.0,-0.9914,1e-05,1.94662]
[1778669379557,43.23,80849.5733,0.0,-0.9914,1e-05,1.94662]
[1778669384946,43.23,80846.5317,0.0,-0.99142,1e-05,1.94263]
[1778669385565,43.23,80846.5317,0.0,-0.99142,1e-05,1.94263]
[1778669385756,43.23,80846.5317,0.0,-0.99142,1e-05,1.94263]
[1778669385807,43.23,80846.5317,0.0,-0.99142,1e-05,1.94263]
[1778669385855,43.23,80846.5317,0.0,-0.99142,1e-05,1.94263]
[1778669388950,43.23,80841.3033,0.0,-0.99146,1e-05,1.9358]
[1778669390631,43.23,80840.5733,0.0,-0.99146,1e-05,1.93485]
[1778669390805,43.23,80840.5733,0.0,-0.99146,1e-05,1.93485]
[1778669390869,43.23,80840.5733,0.0,-0.99146,1e-05,1.93485]
[1778669395958,43.23,80838.1883,0.0,-0.99148,1e-05,1.93174]
[1778669400428,43.23,80835.55,0.0,-0.99149,1e-05,1.92831]
[1778669400558,43.23,80835.55,0.0,-0.99149,1e-05,1.92831]
[1778669400963,43.23,80831.155,0.0,-0.99152,1e-05,1.9226]
[1778669406969,43.23,80830.9483,0.0,-0.99152,1e-05,1.92233]
[1778669411974,43.23,80827.2067,0.0,-0.99155,1e-05,1.91748]
[1778669412330,43.23,80827.2067,0.0,-0.99155,1e-05,1.91748]
[1778669412557,43.23,80827.2067,0.0,-0.99155,1e-05,1.91748]
[1778669412879,43.23,80827.2067,0.0,-0.99155,1e-05,1.91748]
[1778669412965,43.23,80827.2067,0.0,-0.99155,1e-05,1.91748]
[1778669413057,43.23,80827.2067,0.0,-0.99155,1e-05,1.91748]
[1778669418535,43.23,80824.4667,0.0,-0.99157,1e-05,1.91393]
[1778669418559,43.23,80824.4667,0.0,-0.99157,1e-05,1.91393]
[1778669421986,43.23,80819.8733,0.0,-0.99159,1e-05,1.908]
[1778669423676,43.23,80816.4217,0.0,-0.99162,1e-05,1.90356]
[1778669423809,43.23,80816.4217,0.0,-0.99162,1e-05,1.90356]
[1778669424988,43.23,80806.4483,0.0,-0.99168,1e-05,1.89075]
[1778669425885,43.23,80806.4483,0.0,-0.99168,1e-05,1.89075]
[1778669426057,43.23,80806.4483,0.0,-0.99168,1e-05,1.89075]
[1778669426480,43.23,80806.4483,0.0,-0.99168,1e-05,1.89075]
[1778669426557,43.23,80806.4483,0.0,-0.99168,1e-05,1.89075]
[1778669426990,43.23,80803.5333,0.0,-0.9917,1e-05,1.88703]
[1778669430993,43.23,80814.46,0.0,-0.99163,1e-05,1.90103]
[1778669431849,43.23,80814.46,0.0,-0.99163,1e-05,1.90103]
[1778669432059,43.23,80814.46,0.0,-0.99163,1e-05,1.89987]
[1778669438000,43.23,80813.455,0.0,-0.99164,1e-05,1.89858]
[1778669443005,43.23,80815.4383,0.0,-0.99163,1e-05,1.90113]
[1778669444579,43.23,80815.8717,0.0,-0.99163,1e-05,1.90169]
[1778669444806,43.23,80815.8717,0.0,-0.99163,1e-05,1.90169]
[1778669445235,43.23,80815.8717,0.0,-0.99163,1e-05,1.90169]
[1778669445306,43.23,80815.8717,0.0,-0.99163,1e-05,1.90169]
[1778669446008,43.23,80816.7217,0.0,-0.99162,1e-05,1.90278]
[1778669451014,43.23,80815.8717,0.0,-0.99163,1e-05,1.90169]
[1778669458021,43.23,80814.4617,0.0,-0.99163,1e-05,1.89987]
[1778669460450,43.23,80814.5683,0.0,-0.99163,1e-05,1.90001]
[1778669460557,43.23,80814.5683,0.0,-0.99163,1e-05,1.90001]
[1778669465663,43.23,80814.4883,0.0,-0.99163,1e-05,1.89991]
[1778669470698,43.23,80811.4417,0.0,-0.99165,1e-05,1.896]
[1778669475152,43.23,80813.085,0.0,-0.99164,1e-05,1.8981]
[1778669475307,43.23,80813.085,0.0,-0.99164,1e-05,1.8981]
[1778669475582,43.23,80813.085,0.0,-0.99164,1e-05,1.8981]
[1778669475806,43.23,80813.085,0.0,-0.99164,1e-05,1.8981]
[1778669475908,43.23,80813.085,0.0,-0.99164,1e-05,1.8981]
[1778669477040,43.23,80824.5883,0.0,-0.99157,1e-05,1.91292]
[1778669482046,43.23,80824.915,0.0,-0.99157,1e-05,1.91335]
[1778669483305,43.23,80824.93,0.0,-0.99157,1e-05,1.91337]
[1778669483559,43.23,80824.93,0.0,-0.99157,1e-05,1.91337]
[1778669487857,43.23,80824.47,0.0,-0.99157,1e-05,1.91277]
[1778669488057,43.23,80824.47,0.0,-0.99157,1e-05,1.91277]
[1778669488645,43.23,80824.47,0.0,-0.99157,1e-05,1.91277]
[1778669488806,43.23,80824.47,0.0,-0.99157,1e-05,1.91277]
[1778669490054,43.23,80820.65,0.0,-0.99159,1e-05,1.90784]
[1778669495874,43.23,80819.5117,0.0,-0.99161,1e-05,1.90521]
[1778669497415,43.23,80819.4567,0.0,-0.99161,1e-05,1.90514]
[1778669497558,43.23,80819.4567,0.0,-0.99161,1e-05,1.90514]
[1778669498055,43.23,80819.4567,0.0,-0.99161,1e-05,1.90514]
[1778669498062,43.23,80817.765,0.0,-0.99162,1e-05,1.90296]
[1778669498307,43.23,80817.765,0.0,-0.99162,1e-05,1.90296]
[1778669503934,43.23,80815.4183,0.0,-0.99163,1e-05,1.89994]
[1778669507143,43.23,80815.9167,0.0,-0.99163,1e-05,1.90058]
[1778669507306,43.23,80815.9167,0.0,-0.99163,1e-05,1.90058]
[1778669508965,43.23,80819.82,0.0,-0.99161,1e-05,1.90561]
[1778669512098,43.23,80820.14,0.0,-0.9916,1e-05,1.90602]
[1778669512307,43.23,80820.14,0.0,-0.9916,1e-05,1.90602]
[1778669512993,43.23,80820.14,0.0,-0.9916,1e-05,1.90602]
[1778669518028,43.23,80818.74,0.0,-0.99161,1e-05,1.90422]
[1778669520875,43.23,80819.2267,0.0,-0.99161,1e-05,1.90484]
[1778669521059,43.23,80819.2267,0.0,-0.99161,1e-05,1.90484]
[1778669525077,43.23,80815.0667,0.0,-0.99164,1e-05,1.89949]
[1778669527279,43.23,80815.4,0.0,-0.99163,1e-05,1.89992]
[1778669527306,43.23,80815.4,0.0,-0.99163,1e-05,1.89992]
[1778669527700,43.23,80815.4,0.0,-0.99163,1e-05,1.89992]
[1778669527808,43.23,80815.4,0.0,-0.99163,1e-05,1.89992]
[1778669527909,43.23,80815.4,0.0,-0.99163,1e-05,1.89992]
[1778669533100,43.23,80816.2933,0.0,-0.99163,1e-05,1.90107]
[1778669538105,43.23,80817.28,0.0,-0.99162,1e-05,1.90234]
[1778669542109,43.23,80817.3933,0.0,-0.99162,1e-05,1.90248]
[1778669542307,43.23,80817.0067,0.0,-0.99162,1e-05,1.90198]
[1778669548078,43.23,80817.3283,0.0,-0.99162,1e-05,1.9024]
[1778669548115,43.23,80817.6883,0.0,-0.99162,1e-05,1.90286]
[1778669548308,43.23,80817.6883,0.0,-0.99162,1e-05,1.90286]
[1778669550182,43.23,80818.9467,0.0,-0.99161,1e-05,1.90448]
[1778669550308,43.23,80818.9467,0.0,-0.99161,1e-05,1.90448]
[1778669552119,43.23,80828.585,0.0,-0.99155,1e-05,1.91576]
[1778669557124,43.23,80829.2483,0.0,-0.99155,1e-05,1.91662]
[1778669558432,43.23,80828.755,0.0,-0.99155,1e-05,1.91598]
[1778669558562,43.23,80828.755,0.0,-0.99155,1e-05,1.91598]
[1778669560127,43.23,80839.1517,0.0,-0.99149,1e-05,1.92947]
[1778669560255,43.23,80839.1517,0.0,-0.99149,1e-05,1.92947]
[1778669560306,43.23,80839.1517,0.0,-0.99149,1e-05,1.92947]
[1778669560615,43.23,80839.1517,0.0,-0.99149,1e-05,1.92947]
[1778669560806,43.23,80839.1517,0.0,-0.99149,1e-05,1.92947]
[1778669561128,43.23,80840.7717,0.0,-0.99148,1e-05,1.93158]
[1778669566133,43.23,80842.0517,0.0,-0.99147,1e-05,1.93325]
[1778669571138,43.23,80845.9417,0.0,-0.99144,1e-05,1.93833]
[1778669574060,43.23,80847.3267,0.0,-0.99143,1e-05,1.94014]
[1778669574310,43.23,80847.185,0.0,-0.99143,1e-05,1.93995]
[1778669576683,43.23,80847.1517,0.0,-0.99144,1e-05,1.93991]
[1778669576805,43.23,80847.1517,0.0,-0.99144,1e-05,1.93991]
[1778669577144,43.23,80844.25,0.0,-0.99145,1e-05,1.93612]
[1778669577613,43.23,80844.25,0.0,-0.99145,1e-05,1.93612]
[1778669577806,43.23,80844.25,0.0,-0.99145,1e-05,1.93612]
[1778669578145,43.23,80837.2183,0.0,-0.9915,1e-05,1.92696]
[1778669581759,43.23,80836.3133,0.0,-0.9915,1e-05,1.92578]
[1778669581806,43.23,80836.3133,0.0,-0.9915,1e-05,1.92578]
[1778669582148,43.23,80836.1533,0.0,-0.99151,1e-05,1.92557]
[1778669584066,43.23,80837.4867,0.0,-0.9915,1e-05,1.92731]
[1778669584306,43.23,80839.0283,0.0,-0.99149,1e-05,1.92931]
[1778669590156,43.23,80838.84,0.0,-0.99149,1e-05,1.92907]
[1778669595161,43.23,80838.3733,0.0,-0.99149,1e-05,1.92846]
[1778669599273,43.23,80838.0567,0.0,-0.99149,1e-05,1.92805]
[1778669599306,43.23,80838.0567,0.0,-0.99149,1e-05,1.92805]
[1778669599953,43.23,80838.0567,0.0,-0.99149,1e-05,1.92805]
[1778669600056,43.23,80838.0567,0.0,-0.99149,1e-05,1.92805]
[1778669600157,43.23,80838.0567,0.0,-0.99149,1e-05,1.92805]
[1778669604259,43.23,80835.86,0.0,-0.99151,1e-05,1.92519]
[1778669604307,43.23,80835.86,0.0,-0.99151,1e-05,1.92519]
[1778669610176,43.23,80836.7417,0.0,-0.9915,1e-05,1.92634]
[1778669613373,43.23,80836.865,0.0,-0.99151,1e-05,1.92532]
[1778669613557,43.23,80836.865,0.0,-0.99151,1e-05,1.92532]
[1778669614591,43.23,80836.4617,0.0,-0.99151,1e-05,1.9248]
[1778669614807,43.23,80836.4617,0.0,-0.99151,1e-05,1.9248]
[1778669615181,43.23,80837.0783,0.0,-0.99151,1e-05,1.9256]
[1778669621187,43.23,80836.0967,0.0,-0.99151,1e-05,1.92433]
[1778669626192,43.23,80835.8683,0.0,-0.99151,1e-05,1.92403]
[1778669630305,43.23,80838.4717,0.0,-0.9915,1e-05,1.92741]
[1778669634507,43.23,80838.72,0.0,-0.99149,1e-05,1.92774]
[1778669634556,43.23,80838.72,0.0,-0.99149,1e-05,1.92774]
[1778669635201,43.23,80838.71,0.0,-0.99149,1e-05,1.92772]
[1778669637603,43.23,80838.9817,0.0,-0.99149,1e-05,1.92808]
[1778669637805,43.23,80838.9817,0.0,-0.99149,1e-05,1.92808]
[1778669641207,43.23,80833.2333,0.0,-0.99153,1e-05,1.92061]
[1778669643209,43.23,80826.8583,0.0,-0.99157,1e-05,1.91236]
[1778669643619,43.23,80826.8583,0.0,-0.99157,1e-05,1.91236]
[1778669643807,43.23,80826.8583,0.0,-0.99157,1e-05,1.91236]
[1778669644210,43.23,80821.64,0.0,-0.9916,1e-05,1.90562]
[1778669644535,43.23,80821.64,0.0,-0.9916,1e-05,1.90562]
[1778669644558,43.23,80821.64,0.0,-0.9916,1e-05,1.90562]
[1778669650216,43.23,80818.8917,0.0,-0.99162,1e-05,1.90208]
[1778669651923,43.23,80818.84,0.0,-0.99162,1e-05,1.90202]
[1778669652059,43.23,80818.84,0.0,-0.99162,1e-05,1.90202]
[1778669652130,43.23,80818.84,0.0,-0.99162,1e-05,1.90202]
[1778669652480,43.23,80818.84,0.0,-0.99162,1e-05,1.90202]
[1778669652560,43.23,80818.84,0.0,-0.99162,1e-05,1.90202]
[1778669658224,43.23,80817.6683,0.0,-0.99163,1e-05,1.90051]
[1778669663208,43.23,80819.045,0.0,-0.99162,1e-05,1.90228]
[1778669663229,43.23,80821.7467,0.0,-0.9916,1e-05,1.90576]
[1778669663307,43.23,80821.7467,0.0,-0.9916,1e-05,1.90576]
[1778669663696,43.23,80821.7467,0.0,-0.9916,1e-05,1.90576]
[1778669663807,43.23,80821.7467,0.0,-0.9916,1e-05,1.90576]
[1778669669083,43.23,80820.1067,0.0,-0.99161,1e-05,1.90365]
[1778669670563,43.23,80820.51,0.0,-0.99161,1e-05,1.90417]
[1778669670807,43.23,80820.51,0.0,-0.99161,1e-05,1.90417]
[1778669670978,43.23,80820.51,0.0,-0.99161,1e-05,1.90417]
[1778669671065,43.23,80820.51,0.0,-0.99161,1e-05,1.90417]
[1778669671097,43.23,80820.51,0.0,-0.99162,1e-05,1.903]
[1778669675241,43.23,80817.0583,0.0,-0.99164,1e-05,1.89857]
[1778669681167,43.23,80817.3083,0.0,-0.99164,1e-05,1.89889]
[1778669685278,43.23,80816.8683,0.0,-0.99164,1e-05,1.89832]
[1778669685309,43.23,80816.8683,0.0,-0.99164,1e-05,1.89832]
[1778669685556,43.23,80816.8683,0.0,-0.99164,1e-05,1.89832]
[1778669685807,43.23,80816.8683,0.0,-0.99164,1e-05,1.89832]
[1778669686202,43.23,80816.8683,0.0,-0.99164,1e-05,1.89832]
[1778669692260,43.23,80815.4633,0.0,-0.99165,1e-05,1.89652]
[1778669693957,43.23,80815.4633,0.0,-0.99165,1e-05,1.89652]
[1778669694057,43.23,80815.4633,0.0,-0.99165,1e-05,1.89652]
[1778669694258,43.23,80815.4633,0.0,-0.99165,1e-05,1.89652]
[1778669694329,43.23,80815.4633,0.0,-0.99165,1e-05,1.89652]
[1778669694557,43.23,80815.4633,0.0,-0.99165,1e-05,1.89652]
[1778669702666,43.23,80817.5383,0.0,-0.99163,1e-05,1.89918]
[1778669702808,43.23,80817.5383,0.0,-0.99163,1e-05,1.89918]
[1778669703083,43.23,80817.5383,0.0,-0.99163,1e-05,1.89918]
[1778669703141,43.23,80817.5383,0.0,-0.99163,1e-05,1.89918]
[1778669703308,43.23,80817.5383,0.0,-0.99163,1e-05,1.89918]
[1778669704272,43.23,80812.94,0.0,-0.99166,1e-05,1.89328]
[1778669709024,43.23,80810.7817,0.0,-0.99168,1e-05,1.89052]
[1778669709057,43.23,80810.7817,0.0,-0.99168,1e-05,1.89052]
[1778669709282,43.23,80810.7817,0.0,-0.99168,1e-05,1.89052]
[1778669709307,43.23,80810.7817,0.0,-0.99168,1e-05,1.89052]
[1778669715283,43.23,80810.4217,0.0,-0.99168,1e-05,1.89005]
[1778669717984,43.23,80810.185,0.0,-0.99168,1e-05,1.88975]
[1778669718056,43.23,80810.185,0.0,-0.99168,1e-05,1.88975]
[1778669718157,43.23,80810.185,0.0,-0.99168,1e-05,1.88975]
[1778669718518,43.23,80810.185,0.0,-0.99168,1e-05,1.88975]
[1778669718561,43.23,80810.185,0.0,-0.99168,1e-05,1.88975]
[1778669719287,43.23,80813.5383,0.0,-0.99166,1e-05,1.89405]
[1778669724292,43.23,80813.0733,0.0,-0.99166,1e-05,1.89345]
[1778669729297,43.23,80813.1267,0.0,-0.99166,1e-05,1.89352]
[1778669731308,43.23,80814.91,0.0,-0.99166,1e-05,1.89465]
[1778669731558,43.23,80814.91,0.0,-0.99166,1e-05,1.89465]
[1778669731736,43.23,80814.91,0.0,-0.99166,1e-05,1.89465]
[1778669731807,43.23,80814.91,0.0,-0.99166,1e-05,1.89465]
[1778669732300,43.23,80815.295,0.0,-0.99165,1e-05,1.89514]
[1778669737305,43.23,80815.3883,0.0,-0.99165,1e-05,1.89526]
[1778669739294,43.23,80815.935,0.0,-0.99165,1e-05,1.89596]
[1778669739307,43.23,80815.81,0.0,-0.99165,1e-05,1.8958]
[1778669740308,43.23,80818.5467,0.0,-0.99163,1e-05,1.89932]
[1778669740532,43.23,80818.5467,0.0,-0.99163,1e-05,1.89932]
[1778669740557,43.23,80818.5467,0.0,-0.99163,1e-05,1.89932]
[1778669741309,43.23,80825.1,0.0,-0.99159,1e-05,1.90776]
[1778669743491,43.23,80825.6417,0.0,-0.99159,1e-05,1.90845]
[1778669743556,43.23,80825.6417,0.0,-0.99159,1e-05,1.90845]
[1778669743851,43.23,80825.6417,0.0,-0.99159,1e-05,1.90845]
[1778669744057,43.23,80825.6417,0.0,-0.99159,1e-05,1.90845]
[1778669744312,43.23,80821.265,0.0,-0.99162,1e-05,1.90281]
[1778669745313,43.23,80825.22,0.0,-0.99159,1e-05,1.90791]
[1778669748566,43.23,80825.0167,0.0,-0.99159,1e-05,1.90765]
[1778669748806,43.23,80825.0167,0.0,-0.99159,1e-05,1.90765]
[1778669748845,43.23,80825.0167,0.0,-0.99159,1e-05,1.90765]
[1778669749060,43.23,80825.0167,0.0,-0.99159,1e-05,1.90765]
[1778669749151,43.23,80825.0167,0.0,-0.99159,1e-05,1.90765]
[1778669751318,43.23,80830.5217,0.0,-0.99156,1e-05,1.91476]
[1778669752036,43.23,80830.5217,0.0,-0.99156,1e-05,1.91476]
[1778669752058,43.23,80830.5217,0.0,-0.99156,1e-05,1.91476]
[1778669752816,43.23,80830.5217,0.0,-0.99156,1e-05,1.91476]
[1778669753057,43.23,80830.5217,0.0,-0.99156,1e-05,1.91476]
[1778669753158,43.23,80830.5217,0.0,-0.99156,1e-05,1.91476]
[1778669754562,43.23,80830.93,0.0,-0.99155,1e-05,1.91529]
[1778669754807,43.23,80830.93,0.0,-0.99155,1e-05,1.91529]
[1778669759592,43.23,80829.8017,0.0,-0.99156,1e-05,1.91383]
[1778669759807,43.23,80829.8017,0.0,-0.99156,1e-05,1.91383]
[1778669762072,43.23,80830.7217,0.0,-0.99156,1e-05,1.91502]
[1778669762307,43.23,80830.7217,0.0,-0.99156,1e-05,1.91502]
[1778669762329,43.23,80829.725,0.0,-0.99156,1e-05,1.91373]
[1778669767334,43.23,80828.775,0.0,-0.99157,1e-05,1.9125]
[1778669768762,43.23,80828.05,0.0,-0.99157,1e-05,1.91156]
[1778669768807,43.23,80828.05,0.0,-0.99157,1e-05,1.91156]
[1778669769336,43.23,80824.92,0.0,-0.99159,1e-05,1.90752]
[1778669773104,43.23,80823.4233,0.0,-0.9916,1e-05,1.90559]
[1778669773307,43.23,80823.4233,0.0,-0.9916,1e-05,1.90559]
[1778669776071,43.23,80820.9,0.0,-0.99162,1e-05,1.90234]
[1778669776307,43.23,80820.9,0.0,-0.99162,1e-05,1.90234]
[1778669776343,43.23,80820.87,0.0,-0.99162,1e-05,1.9023]
[1778669781348,43.23,80820.1133,0.0,-0.99162,1e-05,1.90133]
[1778669783350,43.23,80816.45,0.0,-0.99165,1e-05,1.89662]
[1778669785143,43.23,80815.0733,0.0,-0.99166,1e-05,1.89486]
[1778669785307,43.23,80815.0733,0.0,-0.99166,1e-05,1.89486]
[1778669791358,43.23,80809.3383,0.0,-0.9917,1e-05,1.88635]
[1778669791468,43.23,80809.3383,0.0,-0.9917,1e-05,1.88635]
[1778669791558,43.23,80809.3383,0.0,-0.9917,1e-05,1.88635]
[1778669792103,43.23,80809.3383,0.0,-0.9917,1e-05,1.88635]
[1778669792308,43.23,80809.3383,0.0,-0.9917,1e-05,1.88635]
[1778669792359,43.23,80808.1133,0.0,-0.9917,1e-05,1.88479]
[1778669796539,43.23,80806.8817,0.0,-0.99171,1e-05,1.88322]
[1778669796556,43.23,80806.8817,0.0,-0.99171,1e-05,1.88322]
[1778669797281,43.23,80806.8817,0.0,-0.99171,1e-05,1.88322]
[1778669797308,43.23,80806.8817,0.0,-0.99171,1e-05,1.88322]
[1778669797364,43.23,80804.0833,0.0,-0.99173,1e-05,1.87965]
[1778669800367,43.23,80806.87,0.0,-0.99171,1e-05,1.8832]
[1778669805110,43.23,80807.6133,0.0,-0.99171,1e-05,1.88415]
[1778669805306,43.23,80807.6133,0.0,-0.99171,1e-05,1.88415]
[1778669805372,43.23,80807.225,0.0,-0.99171,1e-05,1.88366]
[1778669806189,43.23,80807.225,0.0,-0.99171,1e-05,1.88366]
[1778669806307,43.23,80807.225,0.0,-0.99171,1e-05,1.88366]
[1778669807374,43.23,80812.7333,0.0,-0.99167,1e-05,1.8907]
[1778669808375,43.23,80815.2667,0.0,-0.99166,1e-05,1.89395]
[1778669809392,43.23,80816.3633,0.0,-0.99165,1e-05,1.89535]
[1778669809561,43.23,80816.3633,0.0,-0.99165,1e-05,1.89535]
[1778669809790,43.23,80816.3633,0.0,-0.99165,1e-05,1.89535]
[1778669809807,43.23,80816.3633,0.0,-0.99165,1e-05,1.89535]
[1778669810377,43.23,80820.135,0.0,-0.99163,1e-05,1.9002]
[1778669815382,43.23,80820.5467,0.0,-0.99163,1e-05,1.90073]
[1778669820387,43.23,80821.5017,0.0,-0.99162,1e-05,1.90195]
[1778669822223,43.23,80821.5,0.0,-0.99162,1e-05,1.90195]
[1778669822307,43.23,80821.5,0.0,-0.99162,1e-05,1.90195]
[1778669822325,43.23,80821.5,0.0,-0.99162,1e-05,1.90195]
[1778669823109,43.23,80821.5,0.0,-0.99162,1e-05,1.90195]
[1778669823306,43.23,80821.5,0.0,-0.99162,1e-05,1.90195]
[1778669826840,43.23,80820.8367,0.0,-0.99162,1e-05,1.9011]
[1778669827056,43.23,80820.8367,0.0,-0.99162,1e-05,1.9011]
[1778669827394,43.23,80819.2567,0.0,-0.99163,1e-05,1.89907]
[1778669827665,43.23,80819.2567,0.0,-0.99163,1e-05,1.89907]
[1778669827807,43.23,80819.2567,0.0,-0.99163,1e-05,1.89907]
[1778669828395,43.23,80814.6417,0.0,-0.99166,1e-05,1.89314]
[1778669833058,43.23,80814.48,0.0,-0.99166,1e-05,1.89294]
[1778669833307,43.23,80814.48,0.0,-0.99166,1e-05,1.89294]
[1778669833335,43.23,80814.48,0.0,-0.99166,1e-05,1.89294]
[1778669833400,43.23,80816.11,0.0,-0.99165,1e-05,1.89503]
[1778669833559,43.23,80816.11,0.0,-0.99165,1e-05,1.89503]
[1778669834234,43.23,80816.11,0.0,-0.99165,1e-05,1.89503]
[1778669839081,43.23,80815.4267,0.0,-0.99166,1e-05,1.89415]
[1778669839307,43.23,80815.4267,0.0,-0.99166,1e-05,1.89415]
[1778669845311,43.23,80813.8017,0.0,-0.99167,1e-05,1.89207]
[1778669845548,43.23,80813.8017,0.0,-0.99167,1e-05,1.89207]
[1778669845557,43.23,80813.8017,0.0,-0.99167,1e-05,1.89207]
[1778669846413,43.23,80813.8767,0.0,-0.99167,1e-05,1.89216]
[1778669846513,43.23,80813.8767,0.0,-0.99167,1e-05,1.89216]
[1778669846558,43.23,80813.8767,0.0,-0.99167,1e-05,1.89216]
[1778669851645,43.23,80813.855,0.0,-0.99167,1e-05,1.89098]
[1778669851807,43.23,80813.855,0.0,-0.99167,1e-05,1.89098]
[1778669852338,43.23,80813.855,0.0,-0.99167,1e-05,1.89098]
[1778669852407,43.23,80813.855,0.0,-0.99167,1e-05,1.89098]
[1778669852565,43.23,80813.855,0.0,-0.99167,1e-05,1.89098]
[1778669860416,43.23,80814.3967,0.0,-0.99167,1e-05,1.89167]
[1778669865431,43.23,80814.695,0.0,-0.99167,1e-05,1.89205]
[1778669866338,43.23,80814.695,0.0,-0.99167,1e-05,1.89205]
[1778669867139,43.23,80814.695,0.0,-0.99167,1e-05,1.89205]
[1778669867314,43.23,80814.695,0.0,-0.99167,1e-05,1.89205]
[1778669870306,43.23,80814.44,0.0,-0.99167,1e-05,1.89173]
[1778669870374,43.23,80814.44,0.0,-0.99167,1e-05,1.89173]
[1778669875390,43.23,80815.1433,0.0,-0.99166,1e-05,1.89263]
[1778669880446,43.23,80814.7767,0.0,-0.99167,1e-05,1.89216]
[1778669881801,43.23,80814.215,0.0,-0.99167,1e-05,1.89144]
[1778669881808,43.23,80814.215,0.0,-0.99167,1e-05,1.89144]
[1778669887453,43.23,80815.0017,0.0,-0.99167,1e-05,1.89245]
[1778669887837,43.23,80815.0017,0.0,-0.99167,1e-05,1.89245]
[1778669888057,43.23,80815.0017,0.0,-0.99167,1e-05,1.89245]
[1778669893241,43.23,80813.9633,0.0,-0.99167,1e-05,1.89112]
[1778669894064,43.23,80813.9633,0.0,-0.99167,1e-05,1.89112]
[1778669894306,43.23,80813.9633,0.0,-0.99167,1e-05,1.89112]
[1778669896306,43.23,80812.9833,0.0,-0.99168,1e-05,1.88986]
[1778669896407,43.23,80812.9833,0.0,-0.99168,1e-05,1.88986]
[1778669898978,43.23,80811.995,0.0,-0.99168,1e-05,1.8886]
[1778669899056,43.23,80811.995,0.0,-0.99168,1e-05,1.8886]
[1778669904470,43.23,80813.0817,0.0,-0.99168,1e-05,1.88999]
[1778669909160,43.23,80812.2833,0.0,-0.99168,1e-05,1.88896]
[1778669909307,43.23,80812.2833,0.0,-0.99168,1e-05,1.88896]
[1778669909810,43.23,80812.2833,0.0,-0.99168,1e-05,1.88896]
[1778669910056,43.23,80812.2833,0.0,-0.99168,1e-05,1.88896]
[1778669910476,43.23,80812.91,0.0,-0.99168,1e-05,1.88977]
[1778669912306,43.23,80812.6583,0.0,-0.99169,1e-05,1.88829]
[1778669917483,43.23,80812.995,0.0,-0.99168,1e-05,1.88872]
[1778669922488,43.23,80813.7883,0.0,-0.99168,1e-05,1.88973]
[1778669929456,43.23,80813.5717,0.0,-0.99168,1e-05,1.88946]
[1778669929559,43.23,80813.305,0.0,-0.99168,1e-05,1.88911]
[1778669929941,43.23,80813.305,0.0,-0.99168,1e-05,1.88911]
[1778669930058,43.23,80813.305,0.0,-0.99168,1e-05,1.88911]
[1778669930495,43.23,80813.3817,0.0,-0.99168,1e-05,1.88921]
[1778669935500,43.23,80813.155,0.0,-0.99168,1e-05,1.88892]
[1778669941506,43.23,80813.1883,0.0,-0.99168,1e-05,1.88897]
[1778669946511,43.23,80812.6017,0.0,-0.99169,1e-05,1.88821]
[1778669949330,43.23,80812.3183,0.0,-0.99169,1e-05,1.88785]
[1778669949556,43.23,80812.3183,0.0,-0.99169,1e-05,1.88785]
[1778669954437,43.23,80812.45,0.0,-0.99169,1e-05,1.88802]
[1778669954557,43.23,80812.5367,0.0,-0.99169,1e-05,1.88813]
[1778669954783,43.23,80812.5367,0.0,-0.99169,1e-05,1.88813]
[1778669954806,43.23,80812.5367,0.0,-0.99169,1e-05,1.88813]
[1778669955520,43.23,80814.3833,0.0,-0.99167,1e-05,1.8905]
[1778669960113,43.23,80814.2683,0.0,-0.99168,1e-05,1.89035]
[1778669960307,43.23,80814.2683,0.0,-0.99168,1e-05,1.89035]
[1778669965530,43.23,80812.3683,0.0,-0.99169,1e-05,1.88792]
[1778669969755,43.23,80812.47,0.0,-0.99169,1e-05,1.88805]
[1778669969806,43.23,80812.47,0.0,-0.99169,1e-05,1.88805]
[1778669970497,43.23,80812.47,0.0,-0.99169,1e-05,1.88805]
[1778669970535,43.23,80812.405,0.0,-0.99169,1e-05,1.88796]
[1778669970558,43.23,80812.405,0.0,-0.99169,1e-05,1.88796]
[1778669976603,43.23,80812.005,0.0,-0.99169,1e-05,1.88629]
[1778669976807,43.23,80812.005,0.0,-0.99169,1e-05,1.88629]
[1778669982547,43.23,80812.0233,0.0,-0.99169,1e-05,1.88632]
[1778669982816,43.23,80812.0233,0.0,-0.99169,1e-05,1.88632]
[1778669983056,43.23,80812.0233,0.0,-0.99169,1e-05,1.88632]
[1778669983548,43.23,80811.8383,0.0,-0.9917,1e-05,1.88608]
[1778669984478,43.23,80811.8383,0.0,-0.9917,1e-05,1.88608]
[1778669984561,43.23,80811.8383,0.0,-0.9917,1e-05,1.88608]
[1778669988553,43.23,80806.18,0.0,-0.99173,1e-05,1.87886]
[1778669989547,43.23,80806.18,0.0,-0.99173,1e-05,1.87886]
[1778669989557,43.23,80805.955,0.0,-0.99173,1e-05,1.87857]
[1778669990949,43.23,80805.445,0.0,-0.99174,1e-05,1.87792]
[1778669991057,43.23,80805.445,0.0,-0.99174,1e-05,1.87792]
[1778669991556,43.23,80802.38,0.0,-0.99175,1e-05,1.87402]
[1778669995109,43.23,80800.0633,0.0,-0.99177,1e-05,1.87108]
[1778669995306,43.23,80800.0633,0.0,-0.99177,1e-05,1.87108]
[1778669998385,43.23,80795.065,0.0,-0.9918,1e-05,1.86474]
[1778670003453,43.23,80792.0317,0.0,-0.99182,1e-05,1.8609]
[1778670003561,43.23,80792.0317,0.0,-0.99182,1e-05,1.8609]
[1778670003567,43.23,80787.585,0.0,-0.99185,1e-05,1.85528]
[1778670004714,43.23,80787.585,0.0,-0.99185,1e-05,1.85528]
[1778670004807,43.23,80787.585,0.0,-0.99185,1e-05,1.85528]
[1778670005435,43.23,80787.585,0.0,-0.99185,1e-05,1.85528]
[1778670010469,43.23,80785.33,0.0,-0.99186,1e-05,1.85244]
[1778670014109,43.23,80782.3217,0.0,-0.99188,1e-05,1.84865]
[1778670014307,43.23,80782.3217,0.0,-0.99188,1e-05,1.84865]
[1778670016580,43.23,80775.1483,0.0,-0.99192,1e-05,1.83965]
[1778670017463,43.23,80775.1483,0.0,-0.99192,1e-05,1.83965]
[1778670017510,43.23,80775.1483,0.0,-0.99192,1e-05,1.83965]
[1778670017557,43.23,80775.1483,0.0,-0.99192,1e-05,1.83965]
[1778670017581,43.23,80775.1783,0.0,-0.99192,1e-05,1.83969]
[1778670023404,43.23,80775.6833,0.0,-0.99192,1e-05,1.84032]
[1778670023557,43.23,80775.6833,0.0,-0.99192,1e-05,1.84032]
[1778670024329,43.23,80775.6833,0.0,-0.99192,1e-05,1.84032]
[1778670024558,43.23,80775.6833,0.0,-0.99192,1e-05,1.84032]
[1778670024573,43.23,80775.6833,0.0,-0.99192,1e-05,1.84032]
[1778670029593,43.23,80775.9033,0.0,-0.99192,1e-05,1.8406]
[1778670029763,43.23,80775.9033,0.0,-0.99192,1e-05,1.8406]
[1778670029806,43.23,80775.9033,0.0,-0.99192,1e-05,1.8406]
[1778670035214,43.23,80775.54,0.0,-0.99193,1e-05,1.83901]
[1778670035306,43.23,80775.54,0.0,-0.99193,1e-05,1.83901]
[1778670035599,43.23,80775.6683,0.0,-0.99193,1e-05,1.83917]
[1778670040604,43.23,80775.8717,0.0,-0.99192,1e-05,1.83942]
[1778670044906,43.23,80776.21,0.0,-0.99192,1e-05,1.83984]
[1778670045056,43.23,80776.21,0.0,-0.99192,1e-05,1.83984]
[1778670045608,43.23,80786.615,0.0,-0.99186,1e-05,1.85292]
[1778670048530,43.23,80786.1717,0.0,-0.99186,1e-05,1.85236]
[1778670048557,43.23,80786.1717,0.0,-0.99186,1e-05,1.85236]
[1778670048611,43.23,80787.0383,0.0,-0.99185,1e-05,1.85345]
[1778670052744,43.23,80787.0,0.0,-0.99186,1e-05,1.8534]
[1778670052806,43.23,80787.0,0.0,-0.99186,1e-05,1.8534]
[1778670054629,43.23,80788.8883,0.0,-0.99184,1e-05,1.85578]
[1778670054806,43.23,80788.8883,0.0,-0.99184,1e-05,1.85578]
[1778670055155,43.23,80788.8883,0.0,-0.99184,1e-05,1.85578]
[1778670055306,43.23,80788.8883,0.0,-0.99184,1e-05,1.85578]
[1778670055618,43.23,80795.3933,0.0,-0.9918,1e-05,1.86401]
[1778670057056,43.23,80796.3367,0.0,-0.9918,1e-05,1.8652]
[1778670062625,43.23,80801.2867,0.0,-0.99177,1e-05,1.87148]
[1778670066154,43.23,80801.1033,0.0,-0.99177,1e-05,1.87125]
[1778670066307,43.23,80801.1033,0.0,-0.99177,1e-05,1.87125]
[1778670066629,43.23,80807.7083,0.0,-0.99173,1e-05,1.87965]
[1778670069632,43.23,80817.0933,0.0,-0.99167,1e-05,1.89165]
[1778670074637,43.23,80820.2483,0.0,-0.99165,1e-05,1.8957]
[1778670075638,43.23,80825.8233,0.0,-0.99161,1e-05,1.90286]
[1778670077158,43.23,80826.23,0.0,-0.99161,1e-05,1.90339]
[1778670082645,43.23,80829.5983,0.0,-0.99159,1e-05,1.90773]
[1778670087650,43.23,80829.1117,0.0,-0.99159,1e-05,1.9071]
[1778670089652,43.23,80825.27,0.0,-0.99162,1e-05,1.90215]
[1778670094657,43.23,80820.1983,0.0,-0.99165,1e-05,1.89447]
[1778670099662,43.23,80816.9933,0.0,-0.99167,1e-05,1.89036]
[1778670104667,43.23,80816.74,0.0,-0.99167,1e-05,1.89004]
[1778670109673,43.23,80818.4133,0.0,-0.99166,1e-05,1.89218]
[1778670114678,43.23,80818.8617,0.0,-0.99166,1e-05,1.89276]
[1778670119683,43.23,80818.105,0.0,-0.99167,1e-05,1.89179]
[1778670124689,43.23,80817.4083,0.0,-0.99167,1e-05,1.89089]
[1778670129694,43.23,80815.7067,0.0,-0.99168,1e-05,1.88871]
[1778670131696,43.23,80805.9433,0.0,-0.99174,1e-05,1.87625]
[1778670137702,43.23,80804.5733,0.0,-0.99175,1e-05,1.87451]
[1778670142706,43.23,80807.7333,0.0,-0.99173,1e-05,1.87853]
[1778670147711,43.23,80808.7417,0.0,-0.99172,1e-05,1.87982]
[1778670148330,43.23,80808.7417,0.0,-0.99172,1e-05,1.87982]
[1778670152312,43.23,80807.565,0.0,-0.99174,1e-05,1.87716]
[1778670153717,43.23,80800.8183,0.0,-0.99178,1e-05,1.86859]
[1778670153842,43.23,80800.8183,0.0,-0.99178,1e-05,1.86859]
[1778670154057,43.23,80800.8183,0.0,-0.99178,1e-05,1.86859]
[1778670154718,43.23,80797.6983,0.0,-0.9918,1e-05,1.86463]
[1778670155719,43.23,80793.7583,0.0,-0.99182,1e-05,1.85965]
[1778670160724,43.23,80794.9417,0.0,-0.99182,1e-05,1.86114]
[1778670164307,43.23,80795.76,0.0,-0.99181,1e-05,1.86218]
[1778670166739,43.23,80794.8867,0.0,-0.99182,1e-05,1.86107]
[1778670166806,43.23,80794.8867,0.0,-0.99182,1e-05,1.86107]
[1778670167573,43.23,80794.8867,0.0,-0.99182,1e-05,1.86107]
[1778670169587,43.23,80790.7567,0.0,-0.99184,1e-05,1.85585]
[1778670169938,43.23,80790.7567,0.0,-0.99184,1e-05,1.85585]
[1778670170056,43.23,80790.7567,0.0,-0.99184,1e-05,1.85585]
[1778670174622,43.23,80795.3633,0.0,-0.99181,1e-05,1.86168]
[1778670179370,43.23,80797.3183,0.0,-0.9918,1e-05,1.86415]
[1778670179558,43.23,80797.3183,0.0,-0.9918,1e-05,1.86415]
[1778670179573,43.23,80797.3183,0.0,-0.9918,1e-05,1.86415]
[1778670179657,43.23,80797.3183,0.0,-0.9918,1e-05,1.86415]
[1778670179806,43.23,80797.3183,0.0,-0.9918,1e-05,1.86415]
[1778670184582,43.23,80800.69,0.0,-0.99178,1e-05,1.86842]
[1778670184688,43.23,80800.69,0.0,-0.99178,1e-05,1.86842]
[1778670184692,43.23,80800.69,0.0,-0.99178,1e-05,1.86842]
[1778670184808,43.23,80800.69,0.0,-0.99178,1e-05,1.86842]
[1778670188720,43.23,80797.775,0.0,-0.9918,1e-05,1.86473]
[1778670189241,43.23,80797.775,0.0,-0.9918,1e-05,1.86473]
[1778670189307,43.23,80797.775,0.0,-0.9918,1e-05,1.86473]
[1778670189499,43.23,80797.775,0.0,-0.9918,1e-05,1.86473]
[1778670189558,43.23,80797.775,0.0,-0.9918,1e-05,1.86473]
[1778670189727,43.23,80797.775,0.0,-0.9918,1e-05,1.86473]
[1778670190734,43.23,80785.46,0.0,-0.99187,1e-05,1.84918]
[1778670195759,43.23,80784.4133,0.0,-0.99188,1e-05,1.84786]
[1778670199763,43.23,80780.0067,0.0,-0.99191,1e-05,1.84233]
[1778670202767,43.23,80776.2733,0.0,-0.99193,1e-05,1.83765]
[1778670203513,43.23,80776.2733,0.0,-0.99193,1e-05,1.83765]
[1778670203558,43.23,80776.2733,0.0,-0.99193,1e-05,1.83765]
[1778670203659,43.23,80776.2733,0.0,-0.99193,1e-05,1.83765]
[1778670203806,43.23,80776.2733,0.0,-0.99193,1e-05,1.83765]
[1778670204061,43.23,80776.2733,0.0,-0.99193,1e-05,1.83765]
[1778670209774,43.23,80774.66,0.0,-0.99194,1e-05,1.83563]
[1778670212655,43.23,80771.7783,0.0,-0.99196,1e-05,1.8309]
[1778670212659,43.23,80771.7783,0.0,-0.99196,1e-05,1.8309]
[1778670212807,43.23,80771.7783,0.0,-0.99196,1e-05,1.8309]
[1778670212852,43.23,80771.7783,0.0,-0.99196,1e-05,1.8309]
[1778670213056,43.23,80771.7783,0.0,-0.99196,1e-05,1.8309]
[1778670218783,43.23,80768.73,0.0,-0.99198,1e-05,1.8271]
[1778670222772,43.23,80767.3517,0.0,-0.99199,1e-05,1.82538]
[1778670222787,43.23,80767.595,0.0,-0.99199,1e-05,1.82568]
[1778670222806,43.23,80767.595,0.0,-0.99199,1e-05,1.82568]
[1778670222952,43.23,80767.595,0.0,-0.99199,1e-05,1.82568]
[1778670223059,43.23,80767.595,0.0,-0.99199,1e-05,1.82568]
[1778670226977,43.23,80766.075,0.0,-0.992,1e-05,1.82379]
[1778670227033,43.23,80766.075,0.0,-0.992,1e-05,1.82379]
[1778670227057,43.23,80766.075,0.0,-0.992,1e-05,1.82379]
[1778670227792,43.23,80765.3,0.0,-0.992,1e-05,1.82283]
[1778670231796,43.23,80750.295,0.0,-0.99209,1e-05,1.80424]
[1778670233548,43.23,80747.095,0.0,-0.99211,1e-05,1.8003]
[1778670233557,43.23,80747.095,0.0,-0.99211,1e-05,1.8003]
[1778670233714,43.23,80747.095,0.0,-0.99211,1e-05,1.8003]
[1778670233771,43.23,80747.095,0.0,-0.99211,1e-05,1.8003]
[1778670233806,43.23,80747.095,0.0,-0.99211,1e-05,1.8003]
[1778670239804,43.23,80751.6083,0.0,-0.99209,1e-05,1.80587]
[1778670243796,43.23,80752.7817,0.0,-0.99208,1e-05,1.80731]
[1778670243808,43.23,80757.1067,0.0,-0.99205,1e-05,1.81266]
[1778670244037,43.23,80757.1067,0.0,-0.99205,1e-05,1.81266]
[1778670244059,43.23,80757.1067,0.0,-0.99205,1e-05,1.81266]
[1778670249792,43.23,80758.8717,0.0,-0.99204,1e-05,1.81485]
[1778670249806,43.23,80758.8717,0.0,-0.99204,1e-05,1.81485]
[1778670249814,43.23,80759.545,0.0,-0.99204,1e-05,1.81568]
[1778670249846,43.23,80759.545,0.0,-0.99204,1e-05,1.81568]
[1778670250057,43.23,80759.545,0.0,-0.99204,1e-05,1.81568]
[1778670255820,43.23,80764.6767,0.0,-0.99201,1e-05,1.82205]
[1778670255829,43.23,80764.6767,0.0,-0.99201,1e-05,1.82205]
[1778670255837,43.23,80764.6767,0.0,-0.99201,1e-05,1.82205]
[1778670256058,43.23,80764.6767,0.0,-0.99201,1e-05,1.82205]
[1778670256821,43.23,80765.2383,0.0,-0.992,1e-05,1.82275]
[1778670261320,43.23,80766.62,0.0,-0.99199,1e-05,1.82447]
[1778670261399,43.23,80766.62,0.0,-0.99199,1e-05,1.82447]
[1778670261558,43.23,80766.62,0.0,-0.99199,1e-05,1.82447]
[1778670261659,43.23,80766.62,0.0,-0.99199,1e-05,1.82447]
[1778670266831,43.23,80763.8683,0.0,-0.99201,1e-05,1.82105]
[1778670267382,43.23,80763.8683,0.0,-0.99201,1e-05,1.82105]
[1778670267558,43.23,80763.8683,0.0,-0.99201,1e-05,1.82105]
[1778670267560,43.23,80763.8683,0.0,-0.99201,1e-05,1.82105]
[1778670267808,43.23,80763.8683,0.0,-0.99201,1e-05,1.82105]
[1778670267832,43.23,80763.9467,0.0,-0.99201,1e-05,1.82115]
[1778670272837,43.23,80756.7817,0.0,-0.99206,1e-05,1.81113]
[1778670273194,43.23,80756.7817,0.0,-0.99206,1e-05,1.81113]
[1778670273306,43.23,80756.7817,0.0,-0.99206,1e-05,1.81113]
[1778670273460,43.23,80756.7817,0.0,-0.99206,1e-05,1.81113]
[1778670273559,43.23,80756.7817,0.0,-0.99206,1e-05,1.81113]
[1778670273838,43.23,80754.53,0.0,-0.99207,1e-05,1.80835]
[1778670278843,43.23,80751.4117,0.0,-0.99209,1e-05,1.8045]
[1778670279780,43.23,80751.4117,0.0,-0.99209,1e-05,1.8045]
[1778670279807,43.23,80751.4117,0.0,-0.99209,1e-05,1.8045]
[1778670279844,43.23,80751.3483,0.0,-0.99209,1e-05,1.80442]
[1778670279963,43.23,80751.3483,0.0,-0.99209,1e-05,1.80442]
[1778670280057,43.23,80751.3483,0.0,-0.99209,1e-05,1.80442]
[1778670285850,43.23,80750.8983,0.0,-0.9921,1e-05,1.80387]
[1778670287851,43.23,80743.9883,0.0,-0.99214,1e-05,1.79536]
[1778670291047,43.23,80743.5567,0.0,-0.99214,1e-05,1.79483]
[1778670291058,43.23,80743.5567,0.0,-0.99214,1e-05,1.79483]
[1778670291855,43.23,80744.6567,0.0,-0.99213,1e-05,1.79618]
[1778670292132,43.23,80744.6567,0.0,-0.99213,1e-05,1.79618]
[1778670292310,43.23,80744.6567,0.0,-0.99213,1e-05,1.79618]
[1778670294307,43.23,80745.12,0.0,-0.99213,1e-05,1.79675]
[1778670294858,43.23,80745.4117,0.0,-0.99213,1e-05,1.79711]
[1778670299863,43.23,80741.305,0.0,-0.99215,1e-05,1.79207]
[1778670301404,43.23,80741.2533,0.0,-0.99215,1e-05,1.79201]
[1778670301572,43.23,80741.2533,0.0,-0.99215,1e-05,1.79201]
[1778670301821,43.23,80741.2533,0.0,-0.99215,1e-05,1.79201]
[1778670301865,43.23,80732.7183,0.0,-0.9922,1e-05,1.78156]
[1778670302058,43.23,80732.7183,0.0,-0.9922,1e-05,1.78156]
[1778670304868,43.23,80718.9667,0.0,-0.99229,1e-05,1.76484]
[1778670305868,43.23,80711.0067,0.0,-0.99233,1e-05,1.75522]
[1778670307870,43.23,80707.0317,0.0,-0.99236,1e-05,1.75043]
[1778670310873,43.23,80703.31,0.0,-0.99238,1e-05,1.74596]
[1778670311874,43.23,80709.9317,0.0,-0.99234,1e-05,1.75392]
[1778670314877,43.23,80714.8067,0.0,-0.99231,1e-05,1.75981]
[1778670315878,43.23,80720.8483,0.0,-0.99227,1e-05,1.76712]
[1778670316356,43.23,80720.8483,0.0,-0.99227,1e-05,1.76712]
[1778670316557,43.23,80720.8483,0.0,-0.99227,1e-05,1.76712]
[1778670316851,43.23,80720.8483,0.0,-0.99227,1e-05,1.76712]
[1778670316879,43.23,80722.4967,0.0,-0.99226,1e-05,1.76912]
[1778670317057,43.23,80722.4967,0.0,-0.99226,1e-05,1.76912]
[1778670322885,43.23,80726.4133,0.0,-0.99224,1e-05,1.77388]
[1778670324887,43.23,80714.57,0.0,-0.99231,1e-05,1.75952]
[1778670325888,43.23,80710.6617,0.0,-0.99233,1e-05,1.7548]
[1778670326876,43.23,80710.6617,0.0,-0.99233,1e-05,1.7548]
[1778670326889,43.23,80707.4783,0.0,-0.99235,1e-05,1.75097]
[1778670327062,43.23,80707.4783,0.0,-0.99235,1e-05,1.75097]
[1778670327731,43.23,80707.4783,0.0,-0.99235,1e-05,1.75097]
[1778670327806,43.23,80707.4783,0.0,-0.99235,1e-05,1.75097]
[1778670331750,43.23,80701.6,0.0,-0.99239,1e-05,1.74281]
[1778670333763,43.23,80697.505,0.0,-0.99242,1e-05,1.73791]
[1778670334770,43.23,80690.2417,0.0,-0.99246,1e-05,1.72924]
[1778670337898,43.23,80680.6467,0.0,-0.99251,1e-05,1.71784]
[1778670340823,43.23,80684.1767,0.0,-0.99249,1e-05,1.72202]
[1778670340924,43.23,80684.1767,0.0,-0.99249,1e-05,1.72202]
[1778670341057,43.23,80684.1767,0.0,-0.99249,1e-05,1.72202]
[1778670341830,43.23,80684.1767,0.0,-0.99249,1e-05,1.72202]
[1778670341948,43.23,80684.1767,0.0,-0.99249,1e-05,1.72202]
[1778670342059,43.23,80684.1767,0.0,-0.99249,1e-05,1.72202]
[1778670343844,43.23,80689.2867,0.0,-0.99246,1e-05,1.7281]
[1778670347872,43.23,80689.1683,0.0,-0.99246,1e-05,1.72796]
[1778670348879,43.23,80698.775,0.0,-0.99241,1e-05,1.73943]
[1778670348924,43.23,80698.775,0.0,-0.99241,1e-05,1.73943]
[1778670349058,43.23,80698.775,0.0,-0.99241,1e-05,1.73943]
[1778670349362,43.23,80698.775,0.0,-0.99241,1e-05,1.73943]
[1778670349556,43.23,80698.775,0.0,-0.99241,1e-05,1.73943]
[1778670349910,43.23,80702.3933,0.0,-0.99239,1e-05,1.74376]
[1778670354918,43.23,80705.2917,0.0,-0.99237,1e-05,1.74724]
[1778670355919,43.23,80701.3,0.0,-0.99239,1e-05,1.74245]
[1778670356830,43.23,80701.3,0.0,-0.99239,1e-05,1.74245]
[1778670356907,43.23,80701.3,0.0,-0.99239,1e-05,1.74245]
[1778670357056,43.23,80701.3,0.0,-0.99239,1e-05,1.74245]
[1778670357405,43.23,80701.3,0.0,-0.99239,1e-05,1.74245]
[1778670357558,43.23,80701.3,0.0,-0.99239,1e-05,1.74245]
[1778670357921,43.23,80695.3717,0.0,-0.99243,1e-05,1.73536]
[1778670362926,43.23,80696.7517,0.0,-0.99242,1e-05,1.73701]
[1778670364928,43.23,80692.1417,0.0,-0.99245,1e-05,1.7315]
[1778670366350,43.23,80689.4483,0.0,-0.99246,1e-05,1.72829]
[1778670366560,43.23,80689.4483,0.0,-0.99246,1e-05,1.72829]
[1778670366930,43.23,80686.12,0.0,-0.99248,1e-05,1.72433]
[1778670367077,43.23,80686.12,0.0,-0.99248,1e-05,1.72433]
[1778670367307,43.23,80686.12,0.0,-0.99248,1e-05,1.72433]
[1778670372936,43.23,80684.2767,0.0,-0.99249,1e-05,1.72214]
[1778670375892,43.23,80685.6683,0.0,-0.99248,1e-05,1.7238]
[1778670375939,43.23,80686.305,0.0,-0.99248,1e-05,1.72455]
[1778670376057,43.23,80686.305,0.0,-0.99248,1e-05,1.72455]
[1778670376939,43.23,80686.4,0.0,-0.99248,1e-05,1.72467]
[1778670377106,43.23,80686.4,0.0,-0.99248,1e-05,1.72467]
[1778670377307,43.23,80686.4,0.0,-0.99248,1e-05,1.72467]
[1778670379941,43.23,80677.175,0.0,-0.99253,1e-05,1.71373]
[1778670380942,43.23,80668.785,0.0,-0.99258,1e-05,1.70383]
[1778670381013,43.23,80668.785,0.0,-0.99258,1e-05,1.70383]
[1778670381057,43.23,80668.785,0.0,-0.99258,1e-05,1.70383]
[1778670381765,43.23,80668.785,0.0,-0.99258,1e-05,1.70383]
[1778670381807,43.23,80668.785,0.0,-0.99258,1e-05,1.70383]
[1778670381856,43.23,80668.785,0.0,-0.99258,1e-05,1.70383]
[1778670383945,43.23,80663.5317,0.0,-0.99261,1e-05,1.69766]
[1778670384946,43.23,80660.725,0.0,-0.99263,1e-05,1.69437]
[1778670385947,43.23,80652.6733,0.0,-0.99267,1e-05,1.68495]
[1778670388952,43.23,80656.6267,0.0,-0.99265,1e-05,1.68957]
[1778670390136,43.23,80656.02,0.0,-0.99265,1e-05,1.68886]
[1778670390306,43.23,80656.02,0.0,-0.99265,1e-05,1.68886]
[1778670390955,43.23,80662.69,0.0,-0.99262,1e-05,1.69667]
[1778670391590,43.23,80662.69,0.0,-0.99262,1e-05,1.69667]
[1778670391806,43.23,80662.69,0.0,-0.99262,1e-05,1.69667]
[1778670393958,43.23,80666.3617,0.0,-0.9926,1e-05,1.6999]
[1778670395960,43.23,80670.8667,0.0,-0.99257,1e-05,1.7052]
[1778670396113,43.23,80670.8667,0.0,-0.99257,1e-05,1.7052]
[1778670396312,43.23,80670.8667,0.0,-0.99257,1e-05,1.7052]
[1778670396961,43.23,80667.2117,0.0,-0.9926,1e-05,1.7009]
[1778670397154,43.23,80667.2117,0.0,-0.9926,1e-05,1.7009]
[1778670397306,43.23,80667.2117,0.0,-0.9926,1e-05,1.7009]
[1778670398577,43.23,80666.19,0.0,-0.9926,1e-05,1.6997]
[1778670398677,43.23,80666.19,0.0,-0.9926,1e-05,1.6997]
[1778670399967,43.23,80649.9867,0.0,-0.99269,1e-05,1.68076]
[1778670401969,43.23,80646.4333,0.0,-0.99271,1e-05,1.67662]
[1778670402559,43.23,80646.4333,0.0,-0.99271,1e-05,1.67662]
[1778670402970,43.23,80646.125,0.0,-0.99271,1e-05,1.67627]
[1778670405975,43.23,80639.785,0.0,-0.99275,1e-05,1.66892]
[1778670410980,43.23,80638.0433,0.0,-0.99276,1e-05,1.6669]
[1778670411981,43.23,80634.0383,0.0,-0.99278,1e-05,1.66228]
[1778670414329,43.23,80634.0067,0.0,-0.99278,1e-05,1.66224]
[1778670414559,43.23,80634.0067,0.0,-0.99278,1e-05,1.66224]
[1778670414984,43.23,80636.8717,0.0,-0.99277,1e-05,1.66555]
[1778670415101,43.23,80636.8717,0.0,-0.99277,1e-05,1.66555]
[1778670415307,43.23,80636.8717,0.0,-0.99277,1e-05,1.66555]
[1778670420990,43.23,80635.7967,0.0,-0.99277,1e-05,1.66431]
[1778670422837,43.23,80634.7383,0.0,-0.99278,1e-05,1.66308]
[1778670422935,43.23,80634.7383,0.0,-0.99278,1e-05,1.66308]
[1778670423061,43.23,80634.7383,0.0,-0.99278,1e-05,1.66308]
[1778670423621,43.23,80634.7383,0.0,-0.99278,1e-05,1.66308]
[1778670423806,43.23,80634.7383,0.0,-0.99278,1e-05,1.66308]
[1778670423893,43.23,80634.7383,0.0,-0.99278,1e-05,1.66308]
[1778670424994,43.23,80628.1933,0.0,-0.99282,1e-05,1.65555]
[1778670426581,43.23,80629.7533,0.0,-0.99281,1e-05,1.65734]
[1778670426807,43.23,80629.7533,0.0,-0.99281,1e-05,1.65734]
[1778670430892,43.23,80629.13,0.0,-0.99281,1e-05,1.65662]
[1778670430963,43.23,80629.13,0.0,-0.99281,1e-05,1.65662]
[1778670431058,43.23,80629.13,0.0,-0.99281,1e-05,1.65662]
[1778670432001,43.23,80633.045,0.0,-0.99279,1e-05,1.66113]
[1778670432867,43.23,80633.045,0.0,-0.99279,1e-05,1.66113]
[1778670432908,43.23,80633.045,0.0,-0.99279,1e-05,1.66113]
[1778670433056,43.23,80633.045,0.0,-0.99279,1e-05,1.66113]
[1778670434003,43.23,80643.07,0.0,-0.99273,1e-05,1.67272]
[1778670435004,43.23,80645.3133,0.0,-0.99272,1e-05,1.67532]
[1778670436006,43.23,80656.6517,0.0,-0.99266,1e-05,1.68853]
[1778670437007,43.23,80660.8183,0.0,-0.99263,1e-05,1.6934]
[1778670437789,43.23,80660.8183,0.0,-0.99263,1e-05,1.6934]
[1778670437805,43.23,80660.8183,0.0,-0.99263,1e-05,1.6934]
[1778670437890,43.23,80660.8183,0.0,-0.99263,1e-05,1.6934]
[1778670438447,43.23,80660.8183,0.0,-0.99263,1e-05,1.6934]
[1778670438565,43.23,80660.8183,0.0,-0.99263,1e-05,1.6934]
[1778670439009,43.23,80655.5783,0.0,-0.99266,1e-05,1.68727]
[1778670440014,43.23,80658.1617,0.0,-0.99265,1e-05,1.69029]
[1778670445019,43.23,80658.785,0.0,-0.99264,1e-05,1.69102]
[1778670445281,43.23,80658.785,0.0,-0.99264,1e-05,1.69102]
[1778670445306,43.23,80658.785,0.0,-0.99264,1e-05,1.69102]
[1778670445979,43.23,80658.785,0.0,-0.99264,1e-05,1.69102]
[1778670446002,43.23,80658.785,0.0,-0.99264,1e-05,1.69102]
[1778670446060,43.23,80658.785,0.0,-0.99264,1e-05,1.69102]
[1778670449576,43.23,80658.8517,0.0,-0.99264,1e-05,1.6911]
[1778670449806,43.23,80658.8517,0.0,-0.99264,1e-05,1.6911]
[1778670449848,43.23,80658.8517,0.0,-0.99264,1e-05,1.6911]
[1778670450043,43.23,80658.8517,0.0,-0.99264,1e-05,1.6911]
[1778670450056,43.23,80658.8517,0.0,-0.99264,1e-05,1.6911]
[1778670451025,43.23,80663.84,0.0,-0.99262,1e-05,1.69587]
[1778670452026,43.23,80654.81,0.0,-0.99267,1e-05,1.68531]
[1778670453450,43.23,80653.285,0.0,-0.99268,1e-05,1.68353]
[1778670453560,43.23,80653.285,0.0,-0.99268,1e-05,1.68353]
[1778670454267,43.23,80653.2333,0.0,-0.99268,1e-05,1.68347]
[1778670454308,43.23,80653.2333,0.0,-0.99268,1e-05,1.68347]
[1778670455029,43.23,80652.35,0.0,-0.99268,1e-05,1.68244]
[1778670460033,43.23,80630.41,0.0,-0.99281,1e-05,1.65704]
[1778670461034,43.23,80623.4483,0.0,-0.99285,1e-05,1.64905]
[1778670462035,43.23,80613.1117,0.0,-0.9929,1e-05,1.63724]
[1778670463036,43.23,80618.185,0.0,-0.99287,1e-05,1.64302]
[1778670464037,43.23,80622.0617,0.0,-0.99285,1e-05,1.64746]
[1778670466539,43.23,80621.64,0.0,-0.99286,1e-05,1.64697]
[1778670466559,43.23,80621.64,0.0,-0.99286,1e-05,1.64697]
[1778670470854,43.23,80620.515,0.0,-0.99286,1e-05,1.64569]
[1778670471055,43.23,80620.515,0.0,-0.99286,1e-05,1.64569]
[1778670472050,43.23,80616.0017,0.0,-0.99289,1e-05,1.64053]
[1778670474052,43.23,80618.0533,0.0,-0.99288,1e-05,1.64287]
[1778670474748,43.23,80618.0533,0.0,-0.99288,1e-05,1.64287]
[1778670474806,43.23,80618.0533,0.0,-0.99288,1e-05,1.64287]
[1778670476054,43.23,80619.9617,0.0,-0.99287,1e-05,1.64505]
[1778670477052,43.23,80619.9617,0.0,-0.99287,1e-05,1.64505]
[1778670477058,43.23,80621.9083,0.0,-0.99285,1e-05,1.64728]
[1778670478056,43.23,80624.6583,0.0,-0.99284,1e-05,1.65043]
[1778670479062,43.23,80627.5583,0.0,-0.99282,1e-05,1.65376]
[1778670479307,43.23,80627.5583,0.0,-0.99282,1e-05,1.65376]
[1778670480058,43.23,80629.5017,0.0,-0.99281,1e-05,1.656]
[1778670482459,43.23,80629.505,0.0,-0.99281,1e-05,1.656]
[1778670482560,43.23,80629.505,0.0,-0.99281,1e-05,1.656]
[1778670483061,43.23,80626.9717,0.0,-0.99283,1e-05,1.65309]
[1778670484291,43.23,80628.2667,0.0,-0.99282,1e-05,1.65458]
[1778670484306,43.23,80628.2667,0.0,-0.99282,1e-05,1.65458]
[1778670485063,43.23,80629.2433,0.0,-0.99281,1e-05,1.6557]
[1778670489330,43.23,80629.015,0.0,-0.99281,1e-05,1.65544]
[1778670489557,43.23,80629.015,0.0,-0.99281,1e-05,1.65544]
[1778670492070,43.23,80632.5617,0.0,-0.9928,1e-05,1.65952]
[1778670492533,43.23,80632.5617,0.0,-0.9928,1e-05,1.65952]
[1778670492556,43.23,80632.5617,0.0,-0.9928,1e-05,1.65952]
[1778670493071,43.23,80645.2067,0.0,-0.99272,1e-05,1.67414]
[1778670494915,43.23,80643.19,0.0,-0.99274,1e-05,1.6718]
[1778670499019,43.23,80644.8183,0.0,-0.99273,1e-05,1.67369]
[1778670499861,43.23,80644.8183,0.0,-0.99273,1e-05,1.67369]
[1778670500058,43.23,80644.8183,0.0,-0.99273,1e-05,1.67369]
[1778670500077,43.23,80639.525,0.0,-0.99276,1e-05,1.66755]
[1778670501964,43.23,80642.5317,0.0,-0.99274,1e-05,1.67103]
[1778670502557,43.23,80642.5317,0.0,-0.99274,1e-05,1.67103]
[1778670503080,43.23,80640.07,0.0,-0.99275,1e-05,1.66818]
[1778670508264,43.23,80641.355,0.0,-0.99275,1e-05,1.66967]
[1778670508306,43.23,80641.355,0.0,-0.99275,1e-05,1.66967]
[1778670508559,43.23,80641.355,0.0,-0.99275,1e-05,1.66967]
[1778670509013,43.23,80641.355,0.0,-0.99275,1e-05,1.66967]
[1778670510020,43.23,80645.6083,0.0,-0.99272,1e-05,1.6746]
[1778670511286,43.23,80647.0283,0.0,-0.99272,1e-05,1.67519]
[1778670511306,43.23,80647.0283,0.0,-0.99272,1e-05,1.67519]
[1778670514886,43.23,80647.1917,0.0,-0.99272,1e-05,1.67538]
[1778670515057,43.23,80647.1917,0.0,-0.99272,1e-05,1.67538]
[1778670517458,43.23,80648.6633,0.0,-0.99271,1e-05,1.67709]
[1778670517556,43.23,80648.6633,0.0,-0.99271,1e-05,1.67709]
[1778670518076,43.23,80648.6633,0.0,-0.99271,1e-05,1.67709]
[1778670518557,43.23,80648.6633,0.0,-0.99271,1e-05,1.67709]
[1778670524102,43.23,80648.3383,0.0,-0.99271,1e-05,1.67671]
[1778670529107,43.23,80648.4433,0.0,-0.99271,1e-05,1.67683]
[1778670533776,43.23,80648.5367,0.0,-0.99271,1e-05,1.67694]
[1778670533805,43.23,80648.5367,0.0,-0.99271,1e-05,1.67694]
[1778670534112,43.23,80635.2917,0.0,-0.99278,1e-05,1.66161]
[1778670536184,43.23,80633.8367,0.0,-0.99279,1e-05,1.65993]
[1778670536306,43.23,80633.8367,0.0,-0.99279,1e-05,1.65993]
[1778670537115,43.23,80633.49,0.0,-0.99279,1e-05,1.65953]
[1778670542120,43.23,80632.4267,0.0,-0.9928,1e-05,1.65831]
[1778670542603,43.23,80632.4267,0.0,-0.9928,1e-05,1.65831]
[1778670542806,43.23,80632.4267,0.0,-0.9928,1e-05,1.65831]
[1778670548126,43.23,80631.5617,0.0,-0.99281,1e-05,1.65731]
[1778670550415,43.23,80631.5583,0.0,-0.99281,1e-05,1.65731]
[1778670550557,43.23,80631.5583,0.0,-0.99281,1e-05,1.65731]
[1778670551781,43.23,80632.03,0.0,-0.9928,1e-05,1.65785]
[1778670551805,43.23,80632.03,0.0,-0.9928,1e-05,1.65785]
[1778670552130,43.23,80632.1833,0.0,-0.9928,1e-05,1.65802]
[1778670556433,43.23,80632.1867,0.0,-0.9928,1e-05,1.65803]
[1778670556558,43.23,80632.1867,0.0,-0.9928,1e-05,1.65803]
[1778670557135,43.23,80627.8167,0.0,-0.99283,1e-05,1.653]
[1778670559348,43.23,80631.0233,0.0,-0.99281,1e-05,1.65669]
[1778670559557,43.23,80631.0233,0.0,-0.99281,1e-05,1.65669]
[1778670560138,43.23,80636.76,0.0,-0.99278,1e-05,1.6633]
[1778670560172,43.23,80636.76,0.0,-0.99278,1e-05,1.6633]
[1778670560306,43.23,80636.76,0.0,-0.99278,1e-05,1.6633]
[1778670561139,43.23,80636.9033,0.0,-0.99278,1e-05,1.66347]
[1778670564632,43.23,80636.965,0.0,-0.99278,1e-05,1.66354]
[1778670564806,43.23,80636.965,0.0,-0.99278,1e-05,1.66354]
[1778670567684,43.23,80638.775,0.0,-0.99277,1e-05,1.66563]
[1778670567806,43.23,80638.775,0.0,-0.99277,1e-05,1.66563]
[1778670568146,43.23,80646.345,0.0,-0.99272,1e-05,1.67439]
[1778670570744,43.23,80649.3467,0.0,-0.99271,1e-05,1.67788]
[1778670570805,43.23,80649.3467,0.0,-0.99271,1e-05,1.67788]
[1778670571149,43.23,80649.835,0.0,-0.99271,1e-05,1.67738]
[1778670572150,43.23,80654.2567,0.0,-0.99268,1e-05,1.68253]
[1778670573764,43.23,80654.2467,0.0,-0.99268,1e-05,1.68252]
[1778670573806,43.23,80654.2467,0.0,-0.99268,1e-05,1.68252]
[1778670574152,43.23,80660.1717,0.0,-0.99265,1e-05,1.68943]
[1778670577024,43.23,80660.96,0.0,-0.99264,1e-05,1.69035]
[1778670578155,43.23,80637.6267,0.0,-0.99278,1e-05,1.66324]
[1778670580007,43.23,80638.2133,0.0,-0.99277,1e-05,1.66392]
[1778670580141,43.23,80638.2133,0.0,-0.99277,1e-05,1.66392]
[1778670580157,43.23,80634.48,0.0,-0.99279,1e-05,1.65961]
[1778670580306,43.23,80634.48,0.0,-0.99279,1e-05,1.65961]
[1778670584221,43.23,80638.45,0.0,-0.99277,1e-05,1.66419]
[1778670584306,43.23,80638.45,0.0,-0.99277,1e-05,1.66419]
[1778670586163,43.23,80643.3567,0.0,-0.99274,1e-05,1.66987]
[1778670590505,43.23,80645.6217,0.0,-0.99273,1e-05,1.67249]
[1778670590558,43.23,80645.6217,0.0,-0.99273,1e-05,1.67249]
[1778670592578,43.23,80649.1583,0.0,-0.99271,1e-05,1.6766]
[1778670592806,43.23,80649.1583,0.0,-0.99271,1e-05,1.6766]
[1778670593170,43.23,80649.2583,0.0,-0.99271,1e-05,1.67671]
[1778670593401,43.23,80649.2583,0.0,-0.99271,1e-05,1.67671]
[1778670593558,43.23,80649.2583,0.0,-0.99271,1e-05,1.67671]
[1778670599175,43.23,80651.9667,0.0,-0.9927,1e-05,1.67986]
[1778670600513,43.23,80651.4117,0.0,-0.9927,1e-05,1.67922]
[1778670600556,43.23,80651.4117,0.0,-0.9927,1e-05,1.67922]
[1778670601180,43.23,80651.7133,0.0,-0.9927,1e-05,1.67957]
[1778670602181,43.23,80646.725,0.0,-0.99272,1e-05,1.67377]
[1778670604057,43.23,80645.7317,0.0,-0.99273,1e-05,1.67262]
[1778670609188,43.23,80642.8933,0.0,-0.99275,1e-05,1.66933]
[1778670610226,43.23,80643.27,0.0,-0.99274,1e-05,1.66977]
[1778670610307,43.23,80643.27,0.0,-0.99274,1e-05,1.66977]
[1778670610557,43.23,80643.27,0.0,-0.99274,1e-05,1.66977]
[1778670611190,43.23,80643.74,0.0,-0.99274,1e-05,1.67031]
[1778670616195,43.23,80642.925,0.0,-0.99275,1e-05,1.66937]
[1778670618027,43.23,80642.53,0.0,-0.99275,1e-05,1.66891]
[1778670618064,43.23,80642.53,0.0,-0.99275,1e-05,1.66891]
[1778670618085,43.23,80642.53,0.0,-0.99275,1e-05,1.66891]
[1778670618126,43.23,80642.53,0.0,-0.99275,1e-05,1.66891]
[1778670618306,43.23,80642.53,0.0,-0.99275,1e-05,1.66891]
[1778670620199,43.23,80652.0783,0.0,-0.99269,1e-05,1.67999]
[1778670622201,43.23,80647.735,0.0,-0.99272,1e-05,1.67494]
[1778670622352,43.23,80647.735,0.0,-0.99272,1e-05,1.67494]
[1778670622568,43.23,80647.735,0.0,-0.99272,1e-05,1.67494]
[1778670622581,43.23,80647.735,0.0,-0.99272,1e-05,1.67494]
[1778670622807,43.23,80647.735,0.0,-0.99272,1e-05,1.67494]
[1778670623202,43.23,80647.3583,0.0,-0.99272,1e-05,1.67451]
[1778670628102,43.23,80645.3983,0.0,-0.99273,1e-05,1.67223]
[1778670628108,43.23,80645.3983,0.0,-0.99273,1e-05,1.67223]
[1778670628202,43.23,80645.3983,0.0,-0.99273,1e-05,1.67223]
[1778670628306,43.23,80645.3983,0.0,-0.99273,1e-05,1.67223]
[1778670633257,43.23,80644.6833,0.0,-0.99274,1e-05,1.67034]
[1778670635224,43.23,80604.3767,0.0,-0.99296,1e-05,1.62418]
[1778670636225,43.23,80588.395,0.0,-0.99305,1e-05,1.60618]
[1778670637250,43.23,80585.1317,0.0,-0.99307,1e-05,1.60252]
[1778670643231,43.23,80585.3067,0.0,-0.99307,1e-05,1.60272]
[1778670648236,43.23,80582.6883,0.0,-0.99308,1e-05,1.59979]
[1778670652963,43.23,80579.27,0.0,-0.9931,1e-05,1.59597]
[1778670653057,43.23,80579.27,0.0,-0.9931,1e-05,1.59597]
[1778670653241,43.23,80579.8717,0.0,-0.9931,1e-05,1.59664]
[1778670654080,43.23,80579.8717,0.0,-0.9931,1e-05,1.59664]
[1778670654306,43.23,80579.8717,0.0,-0.9931,1e-05,1.59664]
[1778670656243,43.23,80596.2933,0.0,-0.99301,1e-05,1.61506]
[1778670657244,43.23,80605.765,0.0,-0.99296,1e-05,1.62576]
[1778670659145,43.23,80603.94,0.0,-0.99297,1e-05,1.62369]
[1778670659246,43.23,80603.94,0.0,-0.99297,1e-05,1.62369]
[1778670659306,43.23,80603.94,0.0,-0.99297,1e-05,1.62369]
[1778670659796,43.23,80603.94,0.0,-0.99297,1e-05,1.62369]
[1778670659807,43.23,80603.94,0.0,-0.99297,1e-05,1.62369]
[1778670666112,43.23,80605.3117,0.0,-0.99296,1e-05,1.62524]
[1778670667119,43.23,80601.175,0.0,-0.99298,1e-05,1.62056]
[1778670667858,43.23,80601.175,0.0,-0.99298,1e-05,1.62056]
[1778670668018,43.23,80601.175,0.0,-0.99298,1e-05,1.62056]
[1778670668056,43.23,80601.175,0.0,-0.99298,1e-05,1.62056]
[1778670668126,43.23,80601.175,0.0,-0.99298,1e-05,1.62056]
[1778670669133,43.23,80609.3933,0.0,-0.99294,1e-05,1.62987]
[1778670673090,43.23,80610.195,0.0,-0.99293,1e-05,1.63078]
[1778670673209,43.23,80610.195,0.0,-0.99293,1e-05,1.63078]
[1778670673243,43.23,80610.195,0.0,-0.99293,1e-05,1.63078]
[1778670673305,43.23,80610.195,0.0,-0.99293,1e-05,1.63078]
[1778670677189,43.23,80614.0017,0.0,-0.99291,1e-05,1.63511]
[1778670679042,43.23,80614.9817,0.0,-0.99291,1e-05,1.63623]
[1778670679061,43.23,80614.9817,0.0,-0.99291,1e-05,1.63623]
[1778670679165,43.23,80614.9817,0.0,-0.99291,1e-05,1.63623]
[1778670679205,43.23,80614.9817,0.0,-0.99291,1e-05,1.63623]
[1778670679306,43.23,80614.9817,0.0,-0.99291,1e-05,1.63623]
[1778670681219,43.23,80625.345,0.0,-0.99285,1e-05,1.64806]
[1778670683095,43.23,80625.6833,0.0,-0.99285,1e-05,1.64845]
[1778670683233,43.23,80625.6833,0.0,-0.99285,1e-05,1.64845]
[1778670683307,43.23,80625.6833,0.0,-0.99285,1e-05,1.64845]
[1778670683978,43.23,80625.6833,0.0,-0.99285,1e-05,1.64845]
[1778670684055,43.23,80625.6833,0.0,-0.99285,1e-05,1.64845]
[1778670685247,43.23,80617.5733,0.0,-0.99289,1e-05,1.63918]
[1778670690278,43.23,80618.225,0.0,-0.99289,1e-05,1.63992]
[1778670690860,43.23,80618.225,0.0,-0.99289,1e-05,1.63992]
[1778670690974,43.23,80618.225,0.0,-0.99289,1e-05,1.63992]
[1778670691056,43.23,80618.225,0.0,-0.99289,1e-05,1.63992]
[1778670691279,43.23,80617.9167,0.0,-0.99289,1e-05,1.63852]
[1778670695284,43.23,80612.5683,0.0,-0.99292,1e-05,1.63243]
[1778670696394,43.23,80612.1633,0.0,-0.99293,1e-05,1.63197]
[1778670696562,43.23,80612.1633,0.0,-0.99293,1e-05,1.63197]
[1778670696622,43.23,80612.1633,0.0,-0.99293,1e-05,1.63197]
[1778670696807,43.23,80612.1633,0.0,-0.99293,1e-05,1.63197]
[1778670697286,43.23,80612.1833,0.0,-0.99293,1e-05,1.632]
[1778670701315,43.23,80614.4117,0.0,-0.99291,1e-05,1.63453]
[1778670701560,43.23,80614.4117,0.0,-0.99291,1e-05,1.63453]
[1778670702297,43.23,80613.7083,0.0,-0.99292,1e-05,1.63373]
[1778670704658,43.23,80613.0833,0.0,-0.99292,1e-05,1.63302]
[1778670704806,43.23,80613.0833,0.0,-0.99292,1e-05,1.63302]
[1778670709186,43.23,80611.925,0.0,-0.99293,1e-05,1.6317]
[1778670709194,43.23,80611.925,0.0,-0.99293,1e-05,1.6317]
[1778670709287,43.23,80611.925,0.0,-0.99293,1e-05,1.6317]
[1778670711306,43.23,80607.5133,0.0,-0.99295,1e-05,1.6267]
[1778670712974,43.23,80605.4733,0.0,-0.99296,1e-05,1.62439]
[1778670712995,43.23,80605.4733,0.0,-0.99296,1e-05,1.62439]
[1778670713057,43.23,80605.4733,0.0,-0.99296,1e-05,1.62439]
[1778670713308,43.23,80603.71,0.0,-0.99297,1e-05,1.62239]
[1778670716311,43.23,80607.6717,0.0,-0.99295,1e-05,1.62688]
[1778670718809,43.23,80607.8733,0.0,-0.99295,1e-05,1.6271]
[1778670718945,43.23,80607.8733,0.0,-0.99295,1e-05,1.6271]
[1778670719062,43.23,80607.8733,0.0,-0.99295,1e-05,1.6271]
[1778670719154,43.23,80607.8733,0.0,-0.99295,1e-05,1.6271]
[1778670723700,43.23,80607.6083,0.0,-0.99295,1e-05,1.6268]
[1778670723806,43.23,80607.6083,0.0,-0.99295,1e-05,1.6268]
[1778670723813,43.23,80607.6083,0.0,-0.99295,1e-05,1.6268]
[1778670724056,43.23,80607.6083,0.0,-0.99295,1e-05,1.6268]
[1778670724153,43.23,80607.6083,0.0,-0.99295,1e-05,1.6268]
[1778670729324,43.23,80603.2517,0.0,-0.99297,1e-05,1.62187]
[1778670729673,43.23,80603.2517,0.0,-0.99297,1e-05,1.62187]
[1778670729751,43.23,80603.2517,0.0,-0.99297,1e-05,1.62187]
[1778670729806,43.23,80603.2517,0.0,-0.99297,1e-05,1.62187]
[1778670730325,43.23,80602.945,0.0,-0.99298,1e-05,1.62152]
[1778670732327,43.23,80599.1967,0.0,-0.993,1e-05,1.61729]
[1778670733114,43.23,80599.1967,0.0,-0.993,1e-05,1.61729]
[1778670733305,43.23,80599.1967,0.0,-0.993,1e-05,1.61729]
[1778670733328,43.23,80595.235,0.0,-0.99302,1e-05,1.61283]
[1778670733976,43.23,80595.235,0.0,-0.99302,1e-05,1.61283]
[1778670734061,43.23,80595.235,0.0,-0.99302,1e-05,1.61283]
[1778670738334,43.23,80587.2833,0.0,-0.99306,1e-05,1.6039]
[1778670739335,43.23,80580.7567,0.0,-0.9931,1e-05,1.5966]
[1778670740335,43.23,80585.9067,0.0,-0.99307,1e-05,1.60236]
[1778670740842,43.23,80585.9067,0.0,-0.99307,1e-05,1.60236]
[1778670741032,43.23,80585.9067,0.0,-0.99307,1e-05,1.60236]
[1778670741055,43.23,80585.9067,0.0,-0.99307,1e-05,1.60236]
[1778670741336,43.23,80589.7067,0.0,-0.99305,1e-05,1.60662]
[1778670746341,43.23,80589.0767,0.0,-0.99305,1e-05,1.60591]
[1778670748225,43.23,80588.4067,0.0,-0.99305,1e-05,1.60516]
[1778670748310,43.23,80588.4067,0.0,-0.99305,1e-05,1.60516]
[1778670748326,43.23,80588.4067,0.0,-0.99305,1e-05,1.60516]
[1778670748556,43.23,80588.4067,0.0,-0.99305,1e-05,1.60516]
[1778670749344,43.23,80594.8433,0.0,-0.99302,1e-05,1.61239]
[1778670751346,43.23,80600.1617,0.0,-0.993,1e-05,1.61734]
[1778670752347,43.23,80604.7017,0.0,-0.99297,1e-05,1.62247]
[1778670753007,43.23,80604.7017,0.0,-0.99297,1e-05,1.62247]
[1778670753056,43.23,80604.7017,0.0,-0.99297,1e-05,1.62247]
[1778670753068,43.23,80604.7017,0.0,-0.99297,1e-05,1.62247]
[1778670753309,43.23,80604.7017,0.0,-0.99297,1e-05,1.62247]
[1778670753348,43.23,80598.3417,0.0,-0.99301,1e-05,1.61529]
[1778670754585,43.23,80596.9533,0.0,-0.99301,1e-05,1.61373]
[1778670754647,43.23,80596.9533,0.0,-0.99301,1e-05,1.61373]
[1778670754806,43.23,80596.9533,0.0,-0.99301,1e-05,1.61373]
[1778670755350,43.23,80588.4867,0.0,-0.99306,1e-05,1.60421]
[1778670757352,43.23,80585.095,0.0,-0.99308,1e-05,1.60042]
[1778670757815,43.23,80585.095,0.0,-0.99308,1e-05,1.60042]
[1778670757897,43.23,80585.095,0.0,-0.99308,1e-05,1.60042]
[1778670758056,43.23,80585.095,0.0,-0.99308,1e-05,1.60042]
[1778670758353,43.23,80582.66,0.0,-0.99309,1e-05,1.5977]
[1778670761356,43.23,80579.4983,0.0,-0.99311,1e-05,1.59417]
[1778670762656,43.23,80577.7167,0.0,-0.99312,1e-05,1.59218]
[1778670762800,43.23,80577.7167,0.0,-0.99312,1e-05,1.59218]
[1778670762806,43.23,80577.7167,0.0,-0.99312,1e-05,1.59218]
[1778670763358,43.23,80577.28,0.0,-0.99312,1e-05,1.5917]
[1778670766031,43.23,80575.3183,0.0,-0.99313,1e-05,1.58951]
[1778670766064,43.23,80575.3183,0.0,-0.99313,1e-05,1.58951]
[1778670766093,43.23,80575.3183,0.0,-0.99313,1e-05,1.58951]
[1778670766307,43.23,80575.3183,0.0,-0.99313,1e-05,1.58951]
[1778670766361,43.23,80575.2117,0.0,-0.99313,1e-05,1.58939]
[1778670770900,43.23,80574.4267,0.0,-0.99313,1e-05,1.58852]
[1778670770954,43.23,80574.4267,0.0,-0.99313,1e-05,1.58852]
[1778670771057,43.23,80574.4267,0.0,-0.99313,1e-05,1.58852]
[1778670771366,43.23,80575.045,0.0,-0.99313,1e-05,1.58921]
[1778670771807,43.23,80575.045,0.0,-0.99313,1e-05,1.58921]
[1778670772367,43.23,80573.8933,0.0,-0.99314,1e-05,1.58793]
[1778670777373,43.23,80576.8183,0.0,-0.99312,1e-05,1.59118]
[1778670780376,43.23,80580.4483,0.0,-0.9931,1e-05,1.59523]
[1778670780508,43.23,80580.4483,0.0,-0.9931,1e-05,1.59523]
[1778670780557,43.23,80580.4483,0.0,-0.9931,1e-05,1.59523]
[1778670780574,43.23,80580.4483,0.0,-0.9931,1e-05,1.59523]
[1778670780667,43.23,80580.4483,0.0,-0.9931,1e-05,1.59523]
[1778670780682,43.23,80580.4483,0.0,-0.9931,1e-05,1.59523]
[1778670780747,43.23,80580.4483,0.0,-0.9931,1e-05,1.59523]
[1778670780847,43.23,80580.4483,0.0,-0.9931,1e-05,1.59523]
[1778670781377,43.23,80581.6867,0.0,-0.9931,1e-05,1.59661]
[1778670783380,43.23,80587.9867,0.0,-0.99306,1e-05,1.60365]
[1778670786383,43.23,80579.555,0.0,-0.99311,1e-05,1.59423]
[1778670788385,43.23,80569.2567,0.0,-0.99316,1e-05,1.58278]
[1778670789386,43.23,80564.6783,0.0,-0.99319,1e-05,1.57772]
[1778670794391,43.23,80566.7783,0.0,-0.99318,1e-05,1.58004]
[1778670799396,43.23,80565.85,0.0,-0.99318,1e-05,1.57901]
[1778670804401,43.23,80565.5783,0.0,-0.99318,1e-05,1.57871]
[1778670808405,43.23,80569.7817,0.0,-0.99316,1e-05,1.58337]
[1778670811302,43.23,80570.66,0.0,-0.99315,1e-05,1.58434]
[1778670811346,43.23,80570.66,0.0,-0.99316,1e-05,1.58332]
[1778670816413,43.23,80573.675,0.0,-0.99314,1e-05,1.58666]
[1778670821417,43.23,80572.1867,0.0,-0.99315,1e-05,1.58501]
[1778670826421,43.23,80584.24,0.0,-0.99309,1e-05,1.59843]
[1778670828424,43.23,80578.77,0.0,-0.99312,1e-05,1.59233]
[1778670834298,43.23,80579.16,0.0,-0.99311,1e-05,1.59276]
[1778670839333,43.23,80577.62,0.0,-0.99312,1e-05,1.59105]
[1778670844368,43.23,80577.5767,0.0,-0.99312,1e-05,1.591]
[1778670848397,43.23,80572.8233,0.0,-0.99315,1e-05,1.58572]
[1778670853435,43.23,80576.8017,0.0,-0.99313,1e-05,1.59014]
[1778670858454,43.23,80575.2717,0.0,-0.99313,1e-05,1.58844]
[1778670863459,43.23,80574.9117,0.0,-0.99314,1e-05,1.58804]
[1778670868464,43.23,80574.3067,0.0,-0.99314,1e-05,1.58736]
[1778670873469,43.23,80570.025,0.0,-0.99317,1e-05,1.58159]
[1778670878474,43.23,80569.515,0.0,-0.99317,1e-05,1.58103]
[1778670883479,43.23,80572.0517,0.0,-0.99316,1e-05,1.58384]
[1778670888484,43.23,80572.9733,0.0,-0.99315,1e-05,1.58486]
[1778670891487,43.23,80566.805,0.0,-0.99318,1e-05,1.57803]
[1778670894490,43.23,80562.8433,0.0,-0.9932,1e-05,1.57365]
[1778670897493,43.23,80563.1967,0.0,-0.9932,1e-05,1.57404]
[1778670899495,43.23,80563.6567,0.0,-0.9932,1e-05,1.57455]
[1778670903499,43.23,80558.8533,0.0,-0.99323,1e-05,1.56925]
[1778670906502,43.23,80554.94,0.0,-0.99325,1e-05,1.56495]
[1778670911507,43.23,80556.4067,0.0,-0.99324,1e-05,1.56656]
[1778670916512,43.23,80557.8283,0.0,-0.99323,1e-05,1.56813]
[1778670919515,43.23,80551.1617,0.0,-0.99327,1e-05,1.56081]
[1778670923519,43.23,80544.8483,0.0,-0.9933,1e-05,1.5539]
[1778670928524,43.23,80542.0667,0.0,-0.99331,1e-05,1.55087]
[1778670933529,43.23,80539.5667,0.0,-0.99333,1e-05,1.54714]
[1778670938534,43.23,80548.5067,0.0,-0.99328,1e-05,1.55689]
[1778670939535,43.23,80556.1117,0.0,-0.99324,1e-05,1.56523]
[1778670944539,43.23,80557.0617,0.0,-0.99324,1e-05,1.56627]
[1778670949544,43.23,80554.6133,0.0,-0.99325,1e-05,1.56358]
[1778670955549,43.23,80557.9667,0.0,-0.99323,1e-05,1.56726]
[1778670958552,43.23,80563.3767,0.0,-0.99321,1e-05,1.57322]
[1778670959553,43.23,80567.6783,0.0,-0.99318,1e-05,1.57797]
[1778670960554,43.23,80573.2833,0.0,-0.99315,1e-05,1.58418]
[1778670964558,43.23,80577.5033,0.0,-0.99313,1e-05,1.58887]
[1778670967562,43.23,80589.2783,0.0,-0.99307,1e-05,1.60201]
[1778670968565,43.23,80595.3617,0.0,-0.99303,1e-05,1.60883]
[1778670970567,43.23,80603.3283,0.0,-0.99299,1e-05,1.6178]
[1778670971568,43.23,80607.915,0.0,-0.99297,1e-05,1.62298]
[1778670972569,43.23,80614.3617,0.0,-0.99293,1e-05,1.63029]
[1778670975572,43.23,80620.1833,0.0,-0.9929,1e-05,1.63692]
[1778670977574,43.23,80624.3117,0.0,-0.99288,1e-05,1.64163]
[1778670979576,43.23,80615.4217,0.0,-0.99293,1e-05,1.6315]
[1778670983580,43.23,80610.5567,0.0,-0.99295,1e-05,1.62598]
[1778670987584,43.23,80616.0033,0.0,-0.99292,1e-05,1.63216]
[1778670988585,43.23,80620.5733,0.0,-0.9929,1e-05,1.63736]
[1778670989586,43.23,80610.9767,0.0,-0.99295,1e-05,1.62645]
[1778670991410,43.23,80612.525,0.0,-0.99295,1e-05,1.62716]
[1778670992417,43.23,80620.49,0.0,-0.9929,1e-05,1.63622]
[1778670997452,43.23,80625.55,0.0,-0.99287,1e-05,1.64199]
[1778671000473,43.23,80629.3733,0.0,-0.99285,1e-05,1.64637]
[1778671002487,43.23,80636.5333,0.0,-0.99281,1e-05,1.65458]
[1778671003494,43.23,80631.3233,0.0,-0.99284,1e-05,1.6486]
[1778671008529,43.23,80631.3583,0.0,-0.99284,1e-05,1.64864]
[1778671012574,43.23,80631.8933,0.0,-0.99284,1e-05,1.64925]
[1778671017592,43.23,80636.4983,0.0,-0.99281,1e-05,1.65454]
[1778671019223,43.23,80636.47,0.0,-0.99281,1e-05,1.65451]
[1778671020636,43.23,80633.4217,0.0,-0.99283,1e-05,1.65101]
[1778671021618,43.23,80631.9333,0.0,-0.99284,1e-05,1.6493]
[1778671022619,43.23,80627.305,0.0,-0.99286,1e-05,1.644]
[1778671027624,43.23,80624.62,0.0,-0.99288,1e-05,1.64093]
[1778671032629,43.23,80624.0883,0.0,-0.99288,1e-05,1.64032]
[1778671037633,43.23,80623.4717,0.0,-0.99289,1e-05,1.63962]
[1778671038634,43.23,80611.7417,0.0,-0.99295,1e-05,1.62628]
[1778671044640,43.23,80616.4283,0.0,-0.99292,1e-05,1.6316]
[1778671049645,43.23,80616.8333,0.0,-0.99292,1e-05,1.63206]
[1778671052648,43.23,80619.8433,0.0,-0.99291,1e-05,1.63443]
[1778671057653,43.23,80619.8183,0.0,-0.99291,1e-05,1.63441]
[1778671058654,43.23,80625.0217,0.0,-0.99288,1e-05,1.64034]
[1778671059655,43.23,80630.3717,0.0,-0.99285,1e-05,1.64646]
[1778671060656,43.23,80634.535,0.0,-0.99283,1e-05,1.65123]
[1778671065661,43.23,80636.9833,0.0,-0.99282,1e-05,1.65404]
[1778671070666,43.23,80633.705,0.0,-0.99283,1e-05,1.65028]
[1778671074670,43.23,80637.5233,0.0,-0.99281,1e-05,1.65466]
[1778671077673,43.23,80641.435,0.0,-0.99279,1e-05,1.65917]
[1778671082678,43.23,80648.7983,0.0,-0.99275,1e-05,1.66767]
[1778671085681,43.23,80644.69,0.0,-0.99277,1e-05,1.66292]
[1778671088490,43.23,80642.2517,0.0,-0.99279,1e-05,1.66011]
[1778671088591,43.23,80642.2517,0.0,-0.99279,1e-05,1.66011]
[1778671095692,43.23,80641.92,0.0,-0.99279,1e-05,1.65973]
[1778671097694,43.23,80637.9683,0.0,-0.99281,1e-05,1.65518]
[1778671099696,43.23,80633.285,0.0,-0.99284,1e-05,1.6498]
[1778671100851,43.23,80634.1833,0.0,-0.99283,1e-05,1.65083]
[1778671101698,43.23,80634.99,0.0,-0.99283,1e-05,1.65175]
[1778671106704,43.23,80637.7217,0.0,-0.99281,1e-05,1.65489]
[1778671110708,43.23,80641.4467,0.0,-0.99279,1e-05,1.65918]
[1778671115713,43.23,80643.2017,0.0,-0.99279,1e-05,1.66014]
[1778671120718,43.23,80642.1983,0.0,-0.99279,1e-05,1.65899]
[1778671125729,43.23,80644.71,0.0,-0.99278,1e-05,1.66188]
[1778671130734,43.23,80642.425,0.0,-0.99279,1e-05,1.65925]
[1778671133737,43.23,80636.1033,0.0,-0.99282,1e-05,1.65198]
[1778671136740,43.23,80639.8,0.0,-0.9928,1e-05,1.65623]
[1778671138742,43.23,80643.585,0.0,-0.99278,1e-05,1.66059]
[1778671143747,43.23,80645.9167,0.0,-0.99277,1e-05,1.66328]
[1778671145305,43.23,80646.2233,0.0,-0.99277,1e-05,1.66363]
[1778671145749,43.23,80646.2717,0.0,-0.99277,1e-05,1.66369]
[1778671149753,43.23,80653.4083,0.0,-0.99273,1e-05,1.67195]
[1778671154758,43.23,80654.1867,0.0,-0.99272,1e-05,1.67285]
[1778671155759,43.23,80648.0667,0.0,-0.99276,1e-05,1.66576]
[1778671161608,43.23,80645.4683,0.0,-0.99277,1e-05,1.66276]
[1778671165636,43.23,80641.3567,0.0,-0.9928,1e-05,1.65802]
[1778671170671,43.23,80641.1733,0.0,-0.9928,1e-05,1.65781]
[1778671173692,43.23,80637.46,0.0,-0.99282,1e-05,1.65248]
[1778671174699,43.23,80633.4,0.0,-0.99284,1e-05,1.64782]
[1778671177720,43.23,80629.2267,0.0,-0.99287,1e-05,1.64304]
[1778671182755,43.23,80625.71,0.0,-0.99289,1e-05,1.63903]
[1778671184919,43.23,80624.0733,0.0,-0.9929,1e-05,1.63716]
[1778671185638,43.23,80624.0733,0.0,-0.9929,1e-05,1.63716]
[1778671185776,43.23,80624.0733,0.0,-0.9929,1e-05,1.63716]
[1778671190796,43.23,80625.585,0.0,-0.99289,1e-05,1.63888]
[1778671194800,43.23,80630.415,0.0,-0.99286,1e-05,1.6444]
[1778671195801,43.23,80634.1217,0.0,-0.99284,1e-05,1.64865]
[1778671200806,43.23,80635.4267,0.0,-0.99283,1e-05,1.65014]
[1778671205513,43.23,80637.4483,0.0,-0.99282,1e-05,1.65247]
[1778671210815,43.23,80640.7717,0.0,-0.9928,1e-05,1.65629]
[1778671215820,43.23,80641.6217,0.0,-0.9928,1e-05,1.65727]
[1778671220825,43.23,80641.77,0.0,-0.9928,1e-05,1.65744]
[1778671225830,43.23,80639.8833,0.0,-0.99281,1e-05,1.65526]
[1778671231836,43.23,80640.2033,0.0,-0.99281,1e-05,1.65458]
[1778671233838,43.23,80635.28,0.0,-0.99284,1e-05,1.64892]
[1778671238843,43.23,80634.7283,0.0,-0.99284,1e-05,1.64829]
[1778671241846,43.23,80639.7583,0.0,-0.99281,1e-05,1.65406]
[1778671246851,43.23,80640.0083,0.0,-0.99281,1e-05,1.65435]
[1778671251856,43.23,80640.81,0.0,-0.99281,1e-05,1.65527]
[1778671256861,43.23,80641.1233,0.0,-0.99281,1e-05,1.65563]
[1778671262868,43.23,80644.465,0.0,-0.99279,1e-05,1.65948]
[1778671267873,43.23,80644.4883,0.0,-0.99279,1e-05,1.65951]
[1778671268874,43.23,80639.37,0.0,-0.99282,1e-05,1.65362]
[1778671273879,43.23,80639.235,0.0,-0.99282,1e-05,1.65346]
[1778671274880,43.23,80633.82,0.0,-0.99285,1e-05,1.64725]
[1778671279885,43.23,80629.6917,0.0,-0.99287,1e-05,1.64252]
[1778671284890,43.23,80628.5183,0.0,-0.99288,1e-05,1.64118]
[1778671289895,43.23,80628.5167,0.0,-0.99288,1e-05,1.64118]
[1778671291897,43.23,80632.375,0.0,-0.99286,1e-05,1.64454]
[1778671296902,43.23,80636.6683,0.0,-0.99283,1e-05,1.64946]
[1778671301908,43.23,80638.69,0.0,-0.99282,1e-05,1.65178]
[1778671306913,43.23,80639.585,0.0,-0.99282,1e-05,1.65281]
[1778671311918,43.23,80642.8933,0.0,-0.9928,1e-05,1.65661]
[1778671313920,43.23,80649.215,0.0,-0.99276,1e-05,1.66391]
[1778671315922,43.23,80656.1133,0.0,-0.99273,1e-05,1.67189]
[1778671316043,43.23,80656.1133,0.0,-0.99273,1e-05,1.67189]
[1778671316923,43.23,80658.9867,0.0,-0.99271,1e-05,1.67523]
[1778671322939,43.23,80658.455,0.0,-0.99271,1e-05,1.67461]
[1778671328946,43.23,80664.4267,0.0,-0.99268,1e-05,1.68156]
[1778671331824,43.23,80668.5967,0.0,-0.99266,1e-05,1.68643]
[1778671334845,43.23,80664.1317,0.0,-0.99268,1e-05,1.68122]
[1778671339880,43.23,80665.45,0.0,-0.99267,1e-05,1.68275]
[1778671344915,43.23,80663.745,0.0,-0.99268,1e-05,1.68076]
[1778671347307,43.23,80663.1067,0.0,-0.99269,1e-05,1.68002]
[1778671352971,43.23,80663.6117,0.0,-0.99269,1e-05,1.67954]
[1778671353728,43.23,80663.6117,0.0,-0.99269,1e-05,1.67954]
[1778671353806,43.23,80663.6117,0.0,-0.99269,1e-05,1.67954]
[1778671354011,43.23,80663.6117,0.0,-0.99269,1e-05,1.67954]
[1778671354058,43.23,80663.6117,0.0,-0.99269,1e-05,1.67954]
[1778671354978,43.23,80663.3217,0.0,-0.99269,1e-05,1.6792]
[1778671357981,43.23,80669.4883,0.0,-0.99266,1e-05,1.6864]
[1778671358430,43.23,80669.4883,0.0,-0.99266,1e-05,1.6864]
[1778671358560,43.23,80669.4883,0.0,-0.99266,1e-05,1.6864]
[1778671363988,43.23,80672.3083,0.0,-0.99264,1e-05,1.68969]
[1778671365280,43.23,80670.0417,0.0,-0.99265,1e-05,1.68704]
[1778671365310,43.23,80670.0417,0.0,-0.99265,1e-05,1.68704]
[1778671365880,43.23,80670.0417,0.0,-0.99265,1e-05,1.68704]
[1778671365909,43.23,80670.0417,0.0,-0.99265,1e-05,1.68704]
[1778671366058,43.23,80670.0417,0.0,-0.99265,1e-05,1.68704]
[1778671371997,43.23,80663.2433,0.0,-0.99269,1e-05,1.67911]
[1778671372369,43.23,80663.2433,0.0,-0.99269,1e-05,1.67911]
[1778671372558,43.23,80663.2433,0.0,-0.99269,1e-05,1.67911]
[1778671372998,43.23,80658.5133,0.0,-0.99272,1e-05,1.67361]
[1778671378003,43.23,80656.8417,0.0,-0.99273,1e-05,1.67167]
[1778671378397,43.23,80656.8417,0.0,-0.99273,1e-05,1.67167]
[1778671378557,43.23,80656.8417,0.0,-0.99273,1e-05,1.67167]
[1778671379144,43.23,80657.0933,0.0,-0.99273,1e-05,1.67196]
[1778671379308,43.23,80657.0933,0.0,-0.99273,1e-05,1.67196]
[1778671380006,43.23,80656.6717,0.0,-0.99273,1e-05,1.67148]
[1778671383009,43.23,80647.1733,0.0,-0.99278,1e-05,1.66049]
[1778671384010,43.23,80629.205,0.0,-0.99288,1e-05,1.63987]
[1778671387013,43.23,80617.6733,0.0,-0.99294,1e-05,1.62674]
[1778671388852,43.23,80615.735,0.0,-0.99295,1e-05,1.62454]
[1778671389060,43.23,80615.735,0.0,-0.99295,1e-05,1.62454]
[1778671395021,43.23,80615.1917,0.0,-0.99296,1e-05,1.62393]
[1778671399025,43.23,80609.5167,0.0,-0.99299,1e-05,1.61751]
[1778671401691,43.23,80610.85,0.0,-0.99298,1e-05,1.61902]
[1778671401807,43.23,80610.85,0.0,-0.99298,1e-05,1.61902]
[1778671402679,43.23,80610.85,0.0,-0.99298,1e-05,1.61902]
[1778671402806,43.23,80610.85,0.0,-0.99298,1e-05,1.61902]
[1778671403029,43.23,80610.4517,0.0,-0.99298,1e-05,1.61857]
[1778671408034,43.23,80608.445,0.0,-0.99299,1e-05,1.6163]
[1778671413039,43.23,80602.135,0.0,-0.99303,1e-05,1.60816]
[1778671414040,43.23,80587.4833,0.0,-0.99311,1e-05,1.59176]
[1778671417084,43.23,80586.44,0.0,-0.99312,1e-05,1.5906]
[1778671417307,43.23,80586.44,0.0,-0.99312,1e-05,1.5906]
[1778671421047,43.23,80600.5517,0.0,-0.99304,1e-05,1.60638]
[1778671422294,43.23,80601.4983,0.0,-0.99304,1e-05,1.60744]
[1778671422306,43.23,80601.4983,0.0,-0.99304,1e-05,1.60744]
[1778671423051,43.23,80601.4983,0.0,-0.99304,1e-05,1.60744]
[1778671423057,43.23,80601.8467,0.0,-0.99303,1e-05,1.60784]
[1778671424051,43.23,80601.925,0.0,-0.99303,1e-05,1.60792]
[1778671427054,43.23,80605.5867,0.0,-0.99301,1e-05,1.61204]
[1778671430163,43.23,80607.2667,0.0,-0.99301,1e-05,1.61393]
[1778671430307,43.23,80607.2667,0.0,-0.99301,1e-05,1.61393]
[1778671435062,43.23,80612.7783,0.0,-0.99298,1e-05,1.62016]
[1778671436321,43.23,80612.4817,0.0,-0.99298,1e-05,1.61982]
[1778671436558,43.23,80612.4817,0.0,-0.99298,1e-05,1.61982]
[1778671436974,43.23,80612.4817,0.0,-0.99298,1e-05,1.61982]
[1778671437057,43.23,80612.4817,0.0,-0.99298,1e-05,1.61982]
[1778671438065,43.23,80611.5967,0.0,-0.99298,1e-05,1.61882]
[1778671441112,43.23,80611.5833,0.0,-0.99298,1e-05,1.61881]
[1778671441308,43.23,80611.5833,0.0,-0.99298,1e-05,1.61881]
[1778671445861,43.23,80610.115,0.0,-0.99299,1e-05,1.61715]
[1778671446057,43.23,80610.115,0.0,-0.99299,1e-05,1.61715]
[1778671446398,43.23,80610.115,0.0,-0.99299,1e-05,1.61715]
[1778671446558,43.23,80610.115,0.0,-0.99299,1e-05,1.61715]
[1778671447112,43.23,80611.4067,0.0,-0.99298,1e-05,1.61861]
[1778671452117,43.23,80613.5533,0.0,-0.99297,1e-05,1.62103]
[1778671454088,43.23,80613.6083,0.0,-0.99297,1e-05,1.62109]
[1778671454307,43.23,80613.035,0.0,-0.99297,1e-05,1.62045]
[1778671460125,43.23,80612.7067,0.0,-0.99298,1e-05,1.62007]
[1778671462127,43.23,80618.1783,0.0,-0.99295,1e-05,1.62627]
[1778671463500,43.23,80621.5533,0.0,-0.99293,1e-05,1.6301]
[1778671463556,43.23,80621.5533,0.0,-0.99293,1e-05,1.6301]
[1778671463990,43.23,80621.5533,0.0,-0.99293,1e-05,1.6301]
[1778671464058,43.23,80621.5533,0.0,-0.99293,1e-05,1.6301]
[1778671464089,43.23,80621.5533,0.0,-0.99293,1e-05,1.6301]
[1778671468617,43.23,80620.2233,0.0,-0.99293,1e-05,1.62859]
[1778671468807,43.23,80620.2233,0.0,-0.99293,1e-05,1.62859]
[1778671471429,43.23,80622.6833,0.0,-0.99293,1e-05,1.63034]
[1778671471559,43.23,80622.6833,0.0,-0.99293,1e-05,1.63034]
[1778671472137,43.23,80622.8467,0.0,-0.99292,1e-05,1.63053]
[1778671475401,43.23,80623.93,0.0,-0.99292,1e-05,1.63176]
[1778671475559,43.23,80623.93,0.0,-0.99292,1e-05,1.63176]
[1778671481145,43.23,80627.5583,0.0,-0.9929,1e-05,1.63589]
[1778671484148,43.23,80631.2167,0.0,-0.99288,1e-05,1.64006]
[1778671487151,43.23,80635.7133,0.0,-0.99285,1e-05,1.6452]
[1778671487203,43.23,80635.7133,0.0,-0.99285,1e-05,1.6452]
[1778671487307,43.23,80635.7133,0.0,-0.99285,1e-05,1.6452]
[1778671487805,43.23,80635.7133,0.0,-0.99285,1e-05,1.6452]
[1778671488061,43.23,80635.7133,0.0,-0.99285,1e-05,1.6452]
[1778671488152,43.23,80641.5033,0.0,-0.99282,1e-05,1.65185]
[1778671493960,43.23,80642.7483,0.0,-0.99281,1e-05,1.65328]
[1778671500013,43.23,80642.3233,0.0,-0.99282,1e-05,1.65279]
[1778671502226,43.23,80641.88,0.0,-0.99282,1e-05,1.65228]
[1778671502307,43.23,80641.88,0.0,-0.99282,1e-05,1.65228]
[1778671508171,43.23,80639.9433,0.0,-0.99283,1e-05,1.65005]
[1778671514101,43.23,80639.9133,0.0,-0.99283,1e-05,1.65002]
[1778671515329,43.23,80640.0033,0.0,-0.99283,1e-05,1.65012]
[1778671515558,43.23,80640.0033,0.0,-0.99283,1e-05,1.65012]
[1778671515970,43.23,80640.0033,0.0,-0.99283,1e-05,1.65012]
[1778671516057,43.23,80640.0033,0.0,-0.99283,1e-05,1.65012]
[1778671516115,43.23,80640.0033,0.0,-0.99283,1e-05,1.65012]
[1778671521150,43.23,80637.71,0.0,-0.99284,1e-05,1.64749]
[1778671527190,43.23,80639.2,0.0,-0.99283,1e-05,1.6492]
[1778671528746,43.23,80638.595,0.0,-0.99284,1e-05,1.64851]
[1778671528807,43.23,80638.595,0.0,-0.99284,1e-05,1.64851]
[1778671531867,43.23,80639.4333,0.0,-0.99284,1e-05,1.64841]
[1778671532057,43.23,80639.4333,0.0,-0.99284,1e-05,1.64841]
[1778671532158,43.23,80639.4333,0.0,-0.99284,1e-05,1.64841]
[1778671532807,43.23,80639.4333,0.0,-0.99284,1e-05,1.64841]
[1778671533194,43.23,80634.8667,0.0,-0.99286,1e-05,1.64318]
[1778671538199,43.23,80635.5933,0.0,-0.99286,1e-05,1.64401]
[1778671542204,43.23,80639.3433,0.0,-0.99284,1e-05,1.64831]
[1778671543588,43.23,80639.9267,0.0,-0.99283,1e-05,1.64898]
[1778671543806,43.23,80639.9267,0.0,-0.99283,1e-05,1.64898]
[1778671543949,43.23,80639.9267,0.0,-0.99283,1e-05,1.64898]
[1778671544057,43.23,80639.9267,0.0,-0.99283,1e-05,1.64898]
[1778671544158,43.23,80639.9267,0.0,-0.99283,1e-05,1.64898]
[1778671549211,43.23,80639.155,0.0,-0.99284,1e-05,1.64809]
[1778671554216,43.23,80638.9917,0.0,-0.99284,1e-05,1.64791]
[1778671557562,43.23,80639.15,0.0,-0.99284,1e-05,1.64809]
[1778671557807,43.23,80639.15,0.0,-0.99284,1e-05,1.64809]
[1778671561223,43.23,80642.9767,0.0,-0.99282,1e-05,1.65248]
[1778671566228,43.23,80642.15,0.0,-0.99282,1e-05,1.65153]
[1778671571233,43.23,80642.1233,0.0,-0.99282,1e-05,1.6515]
[1778671574145,43.23,80642.1233,0.0,-0.99282,1e-05,1.6515]
[1778671574307,43.23,80642.1233,0.0,-0.99282,1e-05,1.6515]
[1778671574435,43.23,80642.1233,0.0,-0.99282,1e-05,1.6515]
[1778671574559,43.23,80642.1233,0.0,-0.99282,1e-05,1.6515]
[1778671577239,43.23,80642.18,0.0,-0.99282,1e-05,1.65157]
[1778671582244,43.23,80643.2633,0.0,-0.99282,1e-05,1.65281]
[1778671587249,43.23,80640.75,0.0,-0.99283,1e-05,1.64992]
[1778671587448,43.23,80640.75,0.0,-0.99283,1e-05,1.64992]
[1778671587557,43.23,80640.75,0.0,-0.99283,1e-05,1.64992]
[1778671593255,43.23,80643.7817,0.0,-0.99282,1e-05,1.65235]
[1778671593341,43.23,80643.7817,0.0,-0.99282,1e-05,1.65235]
[1778671593535,43.23,80643.7817,0.0,-0.99282,1e-05,1.65235]
[1778671593558,43.23,80643.7817,0.0,-0.99282,1e-05,1.65235]
[1778671594256,43.23,80643.8033,0.0,-0.99282,1e-05,1.65238]
[1778671599261,43.23,80640.595,0.0,-0.99284,1e-05,1.64869]
[1778671599424,43.23,80640.595,0.0,-0.99284,1e-05,1.64869]
[1778671599558,43.23,80640.595,0.0,-0.99284,1e-05,1.64869]
[1778671599759,43.23,80640.595,0.0,-0.99284,1e-05,1.64869]
[1778671599808,43.23,80640.595,0.0,-0.99284,1e-05,1.64869]
[1778671600262,43.23,80640.725,0.0,-0.99283,1e-05,1.64884]
[1778671605267,43.23,80640.0783,0.0,-0.99284,1e-05,1.6481]
[1778671608606,43.23,80639.335,0.0,-0.99284,1e-05,1.64725]
[1778671608807,43.23,80639.335,0.0,-0.99284,1e-05,1.64725]
[1778671611273,43.23,80632.2583,0.0,-0.99288,1e-05,1.63915]
[1778671611483,43.23,80632.2583,0.0,-0.99288,1e-05,1.63915]
[1778671611557,43.23,80632.2583,0.0,-0.99288,1e-05,1.63915]
[1778671612274,43.23,80632.0517,0.0,-0.99288,1e-05,1.63891]
[1778671617279,43.23,80633.0817,0.0,-0.99288,1e-05,1.64009]
[1778671621283,43.23,80637.8,0.0,-0.99285,1e-05,1.64549]
[1778671622343,43.23,80638.0017,0.0,-0.99285,1e-05,1.64572]
[1778671622557,43.23,80638.0017,0.0,-0.99285,1e-05,1.64572]
[1778671626573,43.23,80638.0733,0.0,-0.99285,1e-05,1.6458]
[1778671626807,43.23,80638.0733,0.0,-0.99285,1e-05,1.6458]
[1778671627289,43.23,80637.43,0.0,-0.99285,1e-05,1.64506]
[1778671628396,43.23,80637.895,0.0,-0.99285,1e-05,1.6456]
[1778671628558,43.23,80637.895,0.0,-0.99285,1e-05,1.6456]
[1778671635296,43.23,80638.8133,0.0,-0.99285,1e-05,1.64665]
[1778671636297,43.23,80628.5267,0.0,-0.9929,1e-05,1.63489]
[1778671637276,43.23,80628.5267,0.0,-0.9929,1e-05,1.63489]
[1778671637298,43.23,80616.7917,0.0,-0.99297,1e-05,1.62157]
[1778671637306,43.23,80616.7917,0.0,-0.99297,1e-05,1.62157]
[1778671637759,43.23,80616.7917,0.0,-0.99297,1e-05,1.62157]
[1778671637808,43.23,80616.7917,0.0,-0.99297,1e-05,1.62157]
[1778671638299,43.23,80613.9217,0.0,-0.99298,1e-05,1.61832]
[1778671640301,43.23,80597.265,0.0,-0.99307,1e-05,1.5996]
[1778671641302,43.23,80588.9633,0.0,-0.99312,1e-05,1.59033]
[1778671644796,43.23,80590.0033,0.0,-0.99311,1e-05,1.59149]
[1778671644806,43.23,80590.0033,0.0,-0.99311,1e-05,1.59149]
[1778671647309,43.23,80598.93,0.0,-0.99306,1e-05,1.60146]
[1778671648533,43.23,80597.1333,0.0,-0.99307,1e-05,1.59945]
[1778671648558,43.23,80597.1333,0.0,-0.99307,1e-05,1.59945]
[1778671649311,43.23,80596.395,0.0,-0.99308,1e-05,1.59862]
[1778671654316,43.23,80596.0117,0.0,-0.99308,1e-05,1.59716]
[1778671659750,43.23,80594.86,0.0,-0.99309,1e-05,1.59588]
[1778671659806,43.23,80594.86,0.0,-0.99309,1e-05,1.59588]
[1778671666161,43.23,80594.3967,0.0,-0.99309,1e-05,1.59536]
[1778671667909,43.23,80594.44,0.0,-0.99309,1e-05,1.59541]
[1778671668058,43.23,80594.44,0.0,-0.99309,1e-05,1.59541]
[1778671668692,43.23,80594.44,0.0,-0.99309,1e-05,1.59541]
[1778671668806,43.23,80594.44,0.0,-0.99309,1e-05,1.59541]
[1778671669182,43.23,80594.44,0.0,-0.99309,1e-05,1.59541]
[1778671672832,43.23,80595.865,0.0,-0.99308,1e-05,1.597]
[1778671673058,43.23,80595.865,0.0,-0.99308,1e-05,1.597]
[1778671674217,43.23,80599.505,0.0,-0.99306,1e-05,1.60107]
[1778671675203,43.23,80599.505,0.0,-0.99306,1e-05,1.60107]
[1778671675307,43.23,80599.505,0.0,-0.99306,1e-05,1.60107]
[1778671675337,43.23,80598.07,0.0,-0.99307,1e-05,1.59947]
[1778671677238,43.23,80591.96,0.0,-0.99311,1e-05,1.59264]
[1778671677783,43.23,80591.96,0.0,-0.99311,1e-05,1.59264]
[1778671677806,43.23,80591.96,0.0,-0.99311,1e-05,1.59264]
[1778671682749,43.23,80589.895,0.0,-0.99312,1e-05,1.59034]
[1778671682807,43.23,80589.895,0.0,-0.99312,1e-05,1.59034]
[1778671682994,43.23,80589.895,0.0,-0.99312,1e-05,1.59034]
[1778671683058,43.23,80589.895,0.0,-0.99312,1e-05,1.59034]
[1778671683281,43.23,80589.895,0.0,-0.99312,1e-05,1.59034]
[1778671684288,43.23,80584.8367,0.0,-0.99314,1e-05,1.58471]
[1778671685660,43.23,80584.3983,0.0,-0.99315,1e-05,1.58423]
[1778671685806,43.23,80584.3983,0.0,-0.99315,1e-05,1.58423]
[1778671688316,43.23,80578.985,0.0,-0.99317,1e-05,1.57823]
[1778671693351,43.23,80575.2017,0.0,-0.99319,1e-05,1.57404]
[1778671698360,43.23,80573.2117,0.0,-0.99321,1e-05,1.57185]
[1778671699361,43.23,80568.9833,0.0,-0.99323,1e-05,1.56719]
[1778671699573,43.23,80568.9833,0.0,-0.99323,1e-05,1.56719]
[1778671699807,43.23,80568.9833,0.0,-0.99323,1e-05,1.56719]
[1778671700162,43.23,80568.9833,0.0,-0.99323,1e-05,1.56719]
[1778671700314,43.23,80568.9833,0.0,-0.99323,1e-05,1.56719]
[1778671700362,43.23,80566.5067,0.0,-0.99324,1e-05,1.56446]
[1778671703365,43.23,80556.6233,0.0,-0.99329,1e-05,1.55364]
[1778671703999,43.23,80556.6233,0.0,-0.99329,1e-05,1.55364]
[1778671704366,43.23,80564.6383,0.0,-0.99325,1e-05,1.56241]
[1778671705640,43.23,80565.4983,0.0,-0.99325,1e-05,1.56336]
[1778671709273,43.23,80565.0133,0.0,-0.99325,1e-05,1.56282]
[1778671709306,43.23,80565.0133,0.0,-0.99325,1e-05,1.56282]
[1778671709371,43.23,80571.405,0.0,-0.99321,1e-05,1.56985]
[1778671709672,43.23,80571.405,0.0,-0.99321,1e-05,1.56985]
[1778671709808,43.23,80571.405,0.0,-0.99321,1e-05,1.56985]
[1778671710372,43.23,80571.7367,0.0,-0.99321,1e-05,1.57022]
[1778671714950,43.23,80573.675,0.0,-0.99321,1e-05,1.57134]
[1778671715056,43.23,80573.675,0.0,-0.99321,1e-05,1.57134]
[1778671715377,43.23,80578.1167,0.0,-0.99318,1e-05,1.57624]
[1778671718380,43.23,80582.17,0.0,-0.99316,1e-05,1.58073]
[1778671720703,43.23,80583.9217,0.0,-0.99315,1e-05,1.58267]
[1778671720807,43.23,80583.9217,0.0,-0.99315,1e-05,1.58267]
[1778671721383,43.23,80580.5867,0.0,-0.99317,1e-05,1.57898]
[1778671721775,43.23,80580.5867,0.0,-0.99317,1e-05,1.57898]
[1778671721808,43.23,80580.5867,0.0,-0.99317,1e-05,1.57898]
[1778671722384,43.23,80576.91,0.0,-0.99319,1e-05,1.57491]
[1778671726682,43.23,80578.6633,0.0,-0.99318,1e-05,1.57685]
[1778671726806,43.23,80578.6633,0.0,-0.99318,1e-05,1.57685]
[1778671731376,43.23,80579.3033,0.0,-0.99318,1e-05,1.57756]
[1778671731562,43.23,80580.7217,0.0,-0.99317,1e-05,1.57913]
[1778671731986,43.23,80580.7217,0.0,-0.99317,1e-05,1.57913]
[1778671732058,43.23,80580.7217,0.0,-0.99317,1e-05,1.57913]
[1778671732394,43.23,80586.835,0.0,-0.99314,1e-05,1.58591]
[1778671734869,43.23,80588.815,0.0,-0.99313,1e-05,1.58811]
[1778671735057,43.23,80588.815,0.0,-0.99313,1e-05,1.58811]
[1778671735397,43.23,80592.2867,0.0,-0.99311,1e-05,1.59198]
[1778671737399,43.23,80597.1933,0.0,-0.99308,1e-05,1.59745]
[1778671738796,43.23,80595.6633,0.0,-0.99309,1e-05,1.59574]
[1778671738807,43.23,80595.6633,0.0,-0.99309,1e-05,1.59574]
[1778671739401,43.23,80595.5933,0.0,-0.99309,1e-05,1.59566]
[1778671741011,43.23,80594.235,0.0,-0.9931,1e-05,1.59415]
[1778671741058,43.23,80594.235,0.0,-0.9931,1e-05,1.59415]
[1778671743345,43.23,80590.855,0.0,-0.99312,1e-05,1.59038]
[1778671743355,43.23,80590.855,0.0,-0.99312,1e-05,1.59038]
[1778671743557,43.23,80590.855,0.0,-0.99312,1e-05,1.59038]
[1778671744406,43.23,80579.9067,0.0,-0.99317,1e-05,1.57822]
[1778671746391,43.23,80579.9067,0.0,-0.99317,1e-05,1.57822]
[1778671746558,43.23,80580.4683,0.0,-0.99317,1e-05,1.57885]
[1778671750805,43.23,80581.215,0.0,-0.99317,1e-05,1.57967]
[1778671751057,43.23,80581.215,0.0,-0.99317,1e-05,1.57967]
[1778671751413,43.23,80580.4383,0.0,-0.99317,1e-05,1.57881]
[1778671757419,43.23,80580.55,0.0,-0.99317,1e-05,1.57894]
[1778671758452,43.23,80579.6367,0.0,-0.99318,1e-05,1.57792]
[1778671758557,43.23,80579.6367,0.0,-0.99318,1e-05,1.57792]
[1778671762576,43.23,80576.55,0.0,-0.99319,1e-05,1.57451]
[1778671762806,43.23,80576.55,0.0,-0.99319,1e-05,1.57451]
[1778671763425,43.23,80576.3767,0.0,-0.99319,1e-05,1.57432]
[1778671768429,43.23,80574.795,0.0,-0.9932,1e-05,1.57257]
[1778671771807,43.23,80573.3033,0.0,-0.99321,1e-05,1.56991]
[1778671777438,43.23,80575.2983,0.0,-0.9932,1e-05,1.57211]
[1778671780985,43.23,80575.2367,0.0,-0.9932,1e-05,1.57204]
[1778671781056,43.23,80575.2367,0.0,-0.9932,1e-05,1.57204]
[1778671781442,43.23,80575.555,0.0,-0.9932,1e-05,1.57239]
[1778671781925,43.23,80575.555,0.0,-0.9932,1e-05,1.57239]
[1778671782057,43.23,80575.555,0.0,-0.9932,1e-05,1.57239]
[1778671787448,43.23,80575.1483,0.0,-0.9932,1e-05,1.57194]
[1778671791354,43.23,80576.355,0.0,-0.9932,1e-05,1.57328]
[1778671791452,43.23,80578.1433,0.0,-0.99319,1e-05,1.57525]
[1778671791558,43.23,80578.1433,0.0,-0.99319,1e-05,1.57525]
[1778671792453,43.23,80581.9217,0.0,-0.99317,1e-05,1.57943]
[1778671792643,43.23,80581.9217,0.0,-0.99317,1e-05,1.57943]
[1778671792807,43.23,80581.9217,0.0,-0.99317,1e-05,1.57943]
[1778671793454,43.23,80577.34,0.0,-0.99319,1e-05,1.57436]
[1778671798459,43.23,80574.9467,0.0,-0.9932,1e-05,1.57172]
[1778671799209,43.23,80574.9467,0.0,-0.9932,1e-05,1.57172]
[1778671799306,43.23,80574.9467,0.0,-0.9932,1e-05,1.57172]
[1778671799389,43.23,80574.9467,0.0,-0.9932,1e-05,1.57172]
[1778671800123,43.23,80574.9467,0.0,-0.9932,1e-05,1.57172]
[1778671800306,43.23,80574.9467,0.0,-0.9932,1e-05,1.57172]
[1778671803464,43.23,80570.805,0.0,-0.99323,1e-05,1.56716]
[1778671805124,43.23,80569.1733,0.0,-0.99324,1e-05,1.56536]
[1778671805307,43.23,80569.1733,0.0,-0.99324,1e-05,1.56536]
[1778671805387,43.23,80569.1733,0.0,-0.99324,1e-05,1.56536]
[1778671806467,43.23,80557.9017,0.0,-0.99329,1e-05,1.55301]
[1778671807468,43.23,80564.4633,0.0,-0.99326,1e-05,1.56019]
[1778671807903,43.23,80564.4633,0.0,-0.99326,1e-05,1.56019]
[1778671808056,43.23,80564.4633,0.0,-0.99326,1e-05,1.56019]
[1778671808469,43.23,80568.3333,0.0,-0.99324,1e-05,1.56444]
[1778671813473,43.23,80569.6833,0.0,-0.99323,1e-05,1.56592]
[1778671814636,43.23,80571.58,0.0,-0.99322,1e-05,1.56801]
[1778671814807,43.23,80571.58,0.0,-0.99322,1e-05,1.56801]
[1778671815475,43.23,80570.31,0.0,-0.99323,1e-05,1.56661]
[1778671815493,43.23,80570.31,0.0,-0.99323,1e-05,1.56661]
[1778671815561,43.23,80570.31,0.0,-0.99323,1e-05,1.56661]
[1778671818478,43.23,80574.505,0.0,-0.99321,1e-05,1.57123]
[1778671822504,43.23,80575.0483,0.0,-0.9932,1e-05,1.57183]
[1778671822557,43.23,80575.0483,0.0,-0.9932,1e-05,1.57183]
[1778671823331,43.23,80575.0483,0.0,-0.9932,1e-05,1.57183]
[1778671823376,43.23,80575.0483,0.0,-0.9932,1e-05,1.57183]
[1778671823559,43.23,80575.0483,0.0,-0.9932,1e-05,1.57183]
[1778671824770,43.23,80575.9933,0.0,-0.9932,1e-05,1.57288]
[1778671824806,43.23,80575.9933,0.0,-0.9932,1e-05,1.57288]
[1778671825485,43.23,80579.195,0.0,-0.99318,1e-05,1.57641]
[1778671826565,43.23,80579.195,0.0,-0.99318,1e-05,1.57641]
[1778671826806,43.23,80579.195,0.0,-0.99318,1e-05,1.57641]
[1778671830439,43.23,80580.29,0.0,-0.99318,1e-05,1.57763]
[1778671830560,43.23,80582.15,0.0,-0.99317,1e-05,1.57968]
[1778671832155,43.23,80582.1,0.0,-0.99317,1e-05,1.57861]
[1778671832306,43.23,80582.1,0.0,-0.99317,1e-05,1.57861]
[1778671832335,43.23,80582.1,0.0,-0.99317,1e-05,1.57861]
[1778671832900,43.23,80582.1,0.0,-0.99317,1e-05,1.57861]
[1778671833058,43.23,80582.1,0.0,-0.99317,1e-05,1.57861]
[1778671833342,43.23,80582.1,0.0,-0.99317,1e-05,1.57861]
[1778671834349,43.23,80572.1083,0.0,-0.99322,1e-05,1.56758]
[1778671835356,43.23,80566.9633,0.0,-0.99325,1e-05,1.56192]
[1778671840447,43.23,80564.965,0.0,-0.99326,1e-05,1.55973]
[1778671840500,43.23,80564.9133,0.0,-0.99326,1e-05,1.55967]
[1778671840565,43.23,80564.9133,0.0,-0.99326,1e-05,1.55967]
[1778671841398,43.23,80564.9133,0.0,-0.99326,1e-05,1.55967]
[1778671844481,43.23,80564.11,0.0,-0.99327,1e-05,1.55879]
[1778671844504,43.23,80568.3033,0.0,-0.99324,1e-05,1.56339]
[1778671844557,43.23,80568.3033,0.0,-0.99324,1e-05,1.56339]
[1778671847927,43.23,80567.5633,0.0,-0.99325,1e-05,1.56258]
[1778671848059,43.23,80567.5633,0.0,-0.99325,1e-05,1.56258]
[1778671848649,43.23,80567.5633,0.0,-0.99325,1e-05,1.56258]
[1778671848806,43.23,80567.5633,0.0,-0.99325,1e-05,1.56258]
[1778671849454,43.23,80567.5633,0.0,-0.99325,1e-05,1.56258]
[1778671852894,43.23,80565.365,0.0,-0.99326,1e-05,1.56017]
[1778671853060,43.23,80565.365,0.0,-0.99326,1e-05,1.56017]
[1778671853482,43.23,80565.365,0.0,-0.99326,1e-05,1.56017]
[1778671854489,43.23,80573.1333,0.0,-0.99322,1e-05,1.5687]
[1778671859013,43.23,80574.3,0.0,-0.99321,1e-05,1.56999]
[1778671859057,43.23,80574.3,0.0,-0.99321,1e-05,1.56999]
[1778671859404,43.23,80574.3,0.0,-0.99321,1e-05,1.56999]
[1778671859505,43.23,80574.3,0.0,-0.99321,1e-05,1.56999]
[1778671859557,43.23,80574.3,0.0,-0.99321,1e-05,1.56999]
[1778671863379,43.23,80575.6033,0.0,-0.99321,1e-05,1.57143]
[1778671863480,43.23,80575.6033,0.0,-0.99321,1e-05,1.57143]
[1778671863557,43.23,80575.6033,0.0,-0.99321,1e-05,1.57143]
[1778671863908,43.23,80575.6033,0.0,-0.99321,1e-05,1.57143]
[1778671864057,43.23,80575.6033,0.0,-0.99321,1e-05,1.57143]
[1778671864525,43.23,80579.1017,0.0,-0.99319,1e-05,1.57529]
[1778671868529,43.23,80586.97,0.0,-0.99315,1e-05,1.58401]
[1778671868883,43.23,80586.97,0.0,-0.99315,1e-05,1.58401]
[1778671868993,43.23,80586.97,0.0,-0.99315,1e-05,1.58401]
[1778671869530,43.23,80586.4433,0.0,-0.99315,1e-05,1.58342]
[1778671869622,43.23,80586.4433,0.0,-0.99315,1e-05,1.58342]
[1778671869806,43.23,80586.4433,0.0,-0.99315,1e-05,1.58342]
[1778671875536,43.23,80588.825,0.0,-0.99314,1e-05,1.58607]
[1778671880541,43.23,80594.8567,0.0,-0.9931,1e-05,1.59278]
[1778671882481,43.23,80594.8567,0.0,-0.9931,1e-05,1.59278]
[1778671882543,43.23,80597.3567,0.0,-0.99309,1e-05,1.59557]
[1778671882559,43.23,80597.3567,0.0,-0.99309,1e-05,1.59557]
[1778671883278,43.23,80597.3567,0.0,-0.99309,1e-05,1.59557]
[1778671883308,43.23,80597.3567,0.0,-0.99309,1e-05,1.59557]
[1778671883377,43.23,80597.3567,0.0,-0.99309,1e-05,1.59557]
[1778671887550,43.23,80606.7567,0.0,-0.99304,1e-05,1.6061]
[1778671888642,43.23,80607.65,0.0,-0.99303,1e-05,1.6071]
[1778671888808,43.23,80607.65,0.0,-0.99303,1e-05,1.6071]
[1778671889552,43.23,80612.5317,0.0,-0.99301,1e-05,1.6126]
[1778671891554,43.23,80619.5317,0.0,-0.99297,1e-05,1.61946]
[1778671893541,43.23,80621.3833,0.0,-0.99296,1e-05,1.62155]
[1778671893560,43.23,80624.6167,0.0,-0.99295,1e-05,1.62522]
[1778671899562,43.23,80629.5983,0.0,-0.99292,1e-05,1.63087]
[1778671901306,43.23,80630.0,0.0,-0.99292,1e-05,1.63133]
[1778671901475,43.23,80630.0,0.0,-0.99292,1e-05,1.63133]
[1778671902127,43.23,80630.0,0.0,-0.99292,1e-05,1.63133]
[1778671902306,43.23,80630.0,0.0,-0.99292,1e-05,1.63133]
[1778671906576,43.23,80629.1667,0.0,-0.99292,1e-05,1.63038]
[1778671906807,43.23,80629.1667,0.0,-0.99292,1e-05,1.63038]
[1778671907073,43.23,80629.1667,0.0,-0.99292,1e-05,1.63038]
[1778671907307,43.23,80629.1667,0.0,-0.99292,1e-05,1.63038]
[1778671907408,43.23,80629.1667,0.0,-0.99292,1e-05,1.63038]
[1778671909572,43.23,80631.7217,0.0,-0.99291,1e-05,1.63329]
[1778671911916,43.23,80632.1833,0.0,-0.9929,1e-05,1.63382]
[1778671912058,43.23,80632.1833,0.0,-0.9929,1e-05,1.63382]
[1778671915295,43.23,80635.025,0.0,-0.99289,1e-05,1.63706]
[1778671915306,43.23,80635.025,0.0,-0.99289,1e-05,1.63706]
[1778671915578,43.23,80635.9983,0.0,-0.99288,1e-05,1.63817]
[1778671915922,43.23,80635.9983,0.0,-0.99288,1e-05,1.63817]
[1778671916056,43.23,80635.9983,0.0,-0.99288,1e-05,1.63817]
[1778671922585,43.23,80637.41,0.0,-0.99288,1e-05,1.63978]
[1778671922836,43.23,80637.41,0.0,-0.99288,1e-05,1.63978]
[1778671923057,43.23,80637.41,0.0,-0.99288,1e-05,1.63978]
[1778671923588,43.23,80640.54,0.0,-0.99286,1e-05,1.64336]
[1778671923898,43.23,80640.54,0.0,-0.99286,1e-05,1.64336]
[1778671924057,43.23,80640.54,0.0,-0.99286,1e-05,1.64336]
[1778671929595,43.23,80648.0633,0.0,-0.99282,1e-05,1.65199]
[1778671929637,43.23,80648.0633,0.0,-0.99282,1e-05,1.65199]
[1778671929807,43.23,80648.0633,0.0,-0.99282,1e-05,1.65199]
[1778671930596,43.23,80650.1467,0.0,-0.9928,1e-05,1.65438]
[1778671931004,43.23,80650.1467,0.0,-0.9928,1e-05,1.65438]
[1778671931057,43.23,80650.1467,0.0,-0.9928,1e-05,1.65438]
[1778671935414,43.23,80649.4983,0.0,-0.99281,1e-05,1.65364]
[1778671935562,43.23,80649.4983,0.0,-0.99281,1e-05,1.65364]
[1778671935601,43.23,80648.9483,0.0,-0.99281,1e-05,1.653]
[1778671935923,43.23,80648.9483,0.0,-0.99281,1e-05,1.653]
[1778671936057,43.23,80648.9483,0.0,-0.99281,1e-05,1.653]
[1778671941607,43.23,80647.1917,0.0,-0.99282,1e-05,1.65099]
[1778671943659,43.23,80647.6033,0.0,-0.99282,1e-05,1.65146]
[1778671943808,43.23,80647.6033,0.0,-0.99282,1e-05,1.65146]
[1778671944454,43.23,80647.6033,0.0,-0.99282,1e-05,1.65146]
[1778671944557,43.23,80647.6033,0.0,-0.99282,1e-05,1.65146]
[1778671944610,43.23,80648.6267,0.0,-0.99281,1e-05,1.65263]
[1778671947493,43.23,80649.4533,0.0,-0.99281,1e-05,1.65359]
[1778671947560,43.23,80649.4533,0.0,-0.99281,1e-05,1.65359]
[1778671948259,43.23,80651.265,0.0,-0.9928,1e-05,1.65567]
[1778671948307,43.23,80651.265,0.0,-0.9928,1e-05,1.65567]
[1778671948408,43.23,80651.265,0.0,-0.9928,1e-05,1.65567]
[1778671950616,43.23,80649.4317,0.0,-0.99281,1e-05,1.65356]
[1778671951994,43.23,80649.6183,0.0,-0.99281,1e-05,1.65272]
[1778671952056,43.23,80649.6183,0.0,-0.99281,1e-05,1.65272]
[1778671952618,43.23,80643.165,0.0,-0.99285,1e-05,1.64531]
[1778671954620,43.23,80645.3,0.0,-0.99284,1e-05,1.64776]
[1778671955259,43.23,80645.3,0.0,-0.99284,1e-05,1.64776]
[1778671955306,43.23,80645.3,0.0,-0.99284,1e-05,1.64776]
[1778671955439,43.23,80645.3,0.0,-0.99284,1e-05,1.64776]
[1778671955561,43.23,80645.3,0.0,-0.99284,1e-05,1.64776]
[1778671955621,43.23,80646.525,0.0,-0.99283,1e-05,1.64916]
[1778671960626,43.23,80646.5367,0.0,-0.99283,1e-05,1.64918]
[1778671962609,43.23,80645.81,0.0,-0.99283,1e-05,1.64834]
[1778671962807,43.23,80646.97,0.0,-0.99283,1e-05,1.64967]
[1778671964630,43.23,80648.875,0.0,-0.99282,1e-05,1.65186]
[1778671966673,43.23,80650.39,0.0,-0.99281,1e-05,1.6536]
[1778671966806,43.23,80650.39,0.0,-0.99281,1e-05,1.6536]
[1778671967813,43.23,80651.61,0.0,-0.9928,1e-05,1.65501]
[1778671968634,43.23,80653.1067,0.0,-0.99279,1e-05,1.65673]
[1778671972657,43.23,80654.3033,0.0,-0.99279,1e-05,1.65811]
[1778671972766,43.23,80654.3033,0.0,-0.99279,1e-05,1.65811]
[1778671978644,43.23,80657.295,0.0,-0.99277,1e-05,1.66156]
[1778671983649,43.23,80660.655,0.0,-0.99275,1e-05,1.66545]
[1778671984077,43.23,80660.655,0.0,-0.99275,1e-05,1.66545]
[1778671984306,43.23,80660.655,0.0,-0.99275,1e-05,1.66545]
[1778671985423,43.23,80660.5983,0.0,-0.99275,1e-05,1.66538]
[1778671985557,43.23,80660.5983,0.0,-0.99275,1e-05,1.66538]
[1778671985651,43.23,80661.0233,0.0,-0.99275,1e-05,1.66588]
[1778671987865,43.23,80660.745,0.0,-0.99275,1e-05,1.66555]
[1778671988057,43.23,80660.745,0.0,-0.99275,1e-05,1.66555]
[1778671993467,43.23,80661.2317,0.0,-0.99275,1e-05,1.66612]
[1778671997837,43.23,80660.4267,0.0,-0.99275,1e-05,1.66518]
[1778671998063,43.23,80660.4267,0.0,-0.99275,1e-05,1.66518]
[1778671999104,43.23,80660.4267,0.0,-0.99275,1e-05,1.66518]
[1778671999306,43.23,80660.4267,0.0,-0.99275,1e-05,1.66518]
[1778671999509,43.23,80660.4267,0.0,-0.99275,1e-05,1.66518]
[1778672004670,43.23,80661.3417,0.0,-0.99275,1e-05,1.66624]
[1778672007292,43.23,80661.3317,0.0,-0.99275,1e-05,1.66623]
[1778672007307,43.23,80661.3317,0.0,-0.99275,1e-05,1.66623]
[1778672010117,43.23,80661.5367,0.0,-0.99275,1e-05,1.66647]
[1778672010306,43.23,80661.5367,0.0,-0.99275,1e-05,1.66647]
[1778672010471,43.23,80661.5367,0.0,-0.99275,1e-05,1.66647]
[1778672010561,43.23,80661.5367,0.0,-0.99275,1e-05,1.66647]
[1778672010590,43.23,80661.5367,0.0,-0.99275,1e-05,1.66647]
[1778672012603,43.23,80658.9083,0.0,-0.99276,1e-05,1.66237]
[1778672013610,43.23,80650.7283,0.0,-0.99281,1e-05,1.65294]
[1778672018684,43.23,80650.5383,0.0,-0.99281,1e-05,1.65272]
[1778672018966,43.23,80650.5383,0.0,-0.99281,1e-05,1.65272]
[1778672019057,43.23,80650.5383,0.0,-0.99281,1e-05,1.65272]
[1778672024690,43.23,80651.13,0.0,-0.99281,1e-05,1.6534]
[1778672028098,43.23,80651.6867,0.0,-0.99281,1e-05,1.65404]
[1778672028306,43.23,80651.6867,0.0,-0.99281,1e-05,1.65404]
[1778672029029,43.23,80651.6867,0.0,-0.99281,1e-05,1.65404]
[1778672029056,43.23,80651.6867,0.0,-0.99281,1e-05,1.65404]
[1778672029695,43.23,80651.9883,0.0,-0.9928,1e-05,1.65439]
[1778672032387,43.23,80652.4967,0.0,-0.9928,1e-05,1.65497]
[1778672032557,43.23,80652.4967,0.0,-0.9928,1e-05,1.65497]
[1778672033701,43.23,80660.185,0.0,-0.99276,1e-05,1.66384]
[1778672034474,43.23,80660.185,0.0,-0.99276,1e-05,1.66384]
[1778672034558,43.23,80660.185,0.0,-0.99276,1e-05,1.66384]
[1778672034575,43.23,80660.185,0.0,-0.99276,1e-05,1.66384]
[1778672035331,43.23,80660.185,0.0,-0.99276,1e-05,1.66384]
[1778672035559,43.23,80660.185,0.0,-0.99276,1e-05,1.66384]
[1778672036704,43.23,80669.6117,0.0,-0.9927,1e-05,1.67477]
[1778672040929,43.23,80670.145,0.0,-0.9927,1e-05,1.67539]
[1778672041061,43.23,80670.145,0.0,-0.9927,1e-05,1.67539]
[1778672042301,43.23,80670.9433,0.0,-0.9927,1e-05,1.67632]
[1778672042310,43.23,80670.9433,0.0,-0.9927,1e-05,1.67632]
[1778672042710,43.23,80671.5117,0.0,-0.99269,1e-05,1.67698]
[1778672047185,43.23,80671.8533,0.0,-0.99269,1e-05,1.67738]
[1778672047307,43.23,80671.8533,0.0,-0.99269,1e-05,1.67738]
[1778672052720,43.23,80668.5283,0.0,-0.99271,1e-05,1.67351]
[1778672054939,43.23,80668.6383,0.0,-0.99271,1e-05,1.67364]
[1778672055064,43.23,80668.6383,0.0,-0.99271,1e-05,1.67364]
[1778672056218,43.23,80671.1667,0.0,-0.9927,1e-05,1.67658]
[1778672056308,43.23,80671.1667,0.0,-0.9927,1e-05,1.67658]
[1778672056724,43.23,80670.8883,0.0,-0.9927,1e-05,1.67626]
[1778672059276,43.23,80670.8783,0.0,-0.9927,1e-05,1.67625]
[1778672059307,43.23,80670.8783,0.0,-0.9927,1e-05,1.67625]
[1778672063683,43.23,80670.645,0.0,-0.9927,1e-05,1.67597]
[1778672063732,43.23,80668.8733,0.0,-0.99271,1e-05,1.67391]
[1778672063806,43.23,80668.8733,0.0,-0.99271,1e-05,1.67391]
[1778672067716,43.23,80668.9083,0.0,-0.99271,1e-05,1.67395]
[1778672067807,43.23,80668.785,0.0,-0.99271,1e-05,1.67381]
[1778672070632,43.23,80669.41,0.0,-0.99271,1e-05,1.67454]
[1778672070807,43.23,80669.41,0.0,-0.99271,1e-05,1.67454]
[1778672071140,43.23,80669.41,0.0,-0.99271,1e-05,1.67454]
[1778672071306,43.23,80669.41,0.0,-0.99271,1e-05,1.67454]
[1778672071740,43.23,80660.52,0.0,-0.99276,1e-05,1.66317]
[1778672072741,43.23,80655.2533,0.0,-0.99279,1e-05,1.65709]
[1778672076538,43.23,80655.895,0.0,-0.99279,1e-05,1.65783]
[1778672076557,43.23,80655.895,0.0,-0.99279,1e-05,1.65783]
[1778672079731,43.23,80656.48,0.0,-0.99278,1e-05,1.6585]
[1778672079748,43.23,80656.9183,0.0,-0.99278,1e-05,1.65901]
[1778672079806,43.23,80656.9183,0.0,-0.99278,1e-05,1.65901]
[1778672080525,43.23,80656.9183,0.0,-0.99278,1e-05,1.65901]
[1778672080556,43.23,80656.9183,0.0,-0.99278,1e-05,1.65901]
[1778672081749,43.23,80662.6783,0.0,-0.99275,1e-05,1.66566]
[1778672086754,43.23,80664.985,0.0,-0.99274,1e-05,1.66834]
[1778672087635,43.23,80664.985,0.0,-0.99274,1e-05,1.66834]
[1778672087806,43.23,80666.1517,0.0,-0.99273,1e-05,1.66969]
[1778672088844,43.23,80666.0483,0.0,-0.99273,1e-05,1.66957]
[1778672089057,43.23,80666.0483,0.0,-0.99273,1e-05,1.66957]
[1778672089757,43.23,80666.0517,0.0,-0.99273,1e-05,1.66957]
[1778672092221,43.23,80664.7517,0.0,-0.99274,1e-05,1.66806]
[1778672092306,43.23,80664.7517,0.0,-0.99274,1e-05,1.66806]
[1778672096972,43.23,80665.2967,0.0,-0.99273,1e-05,1.6687]
[1778672097056,43.23,80665.2967,0.0,-0.99273,1e-05,1.6687]
[1778672097624,43.23,80665.2967,0.0,-0.99273,1e-05,1.6687]
[1778672097659,43.23,80665.2967,0.0,-0.99273,1e-05,1.6687]
[1778672097806,43.23,80665.2967,0.0,-0.99273,1e-05,1.6687]
[1778672103771,43.23,80663.29,0.0,-0.99274,1e-05,1.66637]
[1778672108776,43.23,80663.9283,0.0,-0.99274,1e-05,1.66711]
[1778672113164,43.23,80664.585,0.0,-0.99274,1e-05,1.66787]
[1778672113306,43.23,80664.585,0.0,-0.99274,1e-05,1.66787]
[1778672118786,43.23,80664.745,0.0,-0.99274,1e-05,1.66806]
[1778672119397,43.23,80664.745,0.0,-0.99274,1e-05,1.66806]
[1778672119557,43.23,80664.745,0.0,-0.99274,1e-05,1.66806]
[1778672120507,43.23,80664.745,0.0,-0.99274,1e-05,1.66806]
[1778672120558,43.23,80664.745,0.0,-0.99274,1e-05,1.66806]
[1778672120760,43.23,80664.745,0.0,-0.99274,1e-05,1.66806]
[1778672125793,43.23,80666.4867,0.0,-0.99273,1e-05,1.67008]
[1778672130798,43.23,80667.6083,0.0,-0.99272,1e-05,1.67138]
[1778672133806,43.23,80667.09,0.0,-0.99273,1e-05,1.66971]
[1778672139807,43.23,80667.1683,0.0,-0.99273,1e-05,1.6698]
[1778672144691,43.23,80666.9267,0.0,-0.99273,1e-05,1.66952]
[1778672144806,43.23,80666.9267,0.0,-0.99273,1e-05,1.66952]
[1778672144812,43.23,80667.2917,0.0,-0.99273,1e-05,1.66994]
[1778672146604,43.23,80667.27,0.0,-0.99273,1e-05,1.66992]
[1778672146807,43.23,80667.27,0.0,-0.99273,1e-05,1.66992]
[1778672151819,43.23,80668.9467,0.0,-0.99272,1e-05,1.67186]
[1778672154941,43.23,80669.4283,0.0,-0.99271,1e-05,1.67242]
[1778672155059,43.23,80669.4283,0.0,-0.99271,1e-05,1.67242]
[1778672155124,43.23,80669.4283,0.0,-0.99271,1e-05,1.67242]
[1778672155307,43.23,80669.4283,0.0,-0.99271,1e-05,1.67242]
[1778672155823,43.23,80669.2317,0.0,-0.99272,1e-05,1.6722]
[1778672158621,43.23,80665.1517,0.0,-0.99274,1e-05,1.66746]
[1778672159840,43.23,80665.1317,0.0,-0.99274,1e-05,1.66744]
[1778672159936,43.23,80665.1317,0.0,-0.99274,1e-05,1.66744]
[1778672160057,43.23,80665.1317,0.0,-0.99274,1e-05,1.66744]
[1778672160635,43.23,80665.1317,0.0,-0.99274,1e-05,1.66744]
[1778672165551,43.23,80666.655,0.0,-0.99273,1e-05,1.66921]
[1778672165559,43.23,80666.655,0.0,-0.99273,1e-05,1.66921]
[1778672165681,43.23,80666.655,0.0,-0.99273,1e-05,1.66921]
[1778672165807,43.23,80666.655,0.0,-0.99273,1e-05,1.66921]
[1778672165833,43.23,80659.8867,0.0,-0.99277,1e-05,1.66137]
[1778672169814,43.23,80656.93,0.0,-0.99278,1e-05,1.65796]
[1778672169837,43.23,80657.6433,0.0,-0.99278,1e-05,1.65878]
[1778672170057,43.23,80657.6433,0.0,-0.99278,1e-05,1.65878]
[1778672175640,43.23,80656.0533,0.0,-0.99279,1e-05,1.65695]
[1778672175806,43.23,80656.0533,0.0,-0.99279,1e-05,1.65695]
[1778672181783,43.23,80655.8367,0.0,-0.99279,1e-05,1.6567]
[1778672182601,43.23,80655.8367,0.0,-0.99279,1e-05,1.6567]
[1778672182741,43.23,80655.8367,0.0,-0.99279,1e-05,1.6567]
[1778672182807,43.23,80655.8367,0.0,-0.99279,1e-05,1.6567]
[1778672182850,43.23,80654.98,0.0,-0.9928,1e-05,1.65571]
[1778672188549,43.23,80656.0983,0.0,-0.99279,1e-05,1.657]
[1778672188558,43.23,80656.0983,0.0,-0.99279,1e-05,1.657]
[1778672188788,43.23,80656.0983,0.0,-0.99279,1e-05,1.657]
[1778672188807,43.23,80656.0983,0.0,-0.99279,1e-05,1.657]
[1778672188832,43.23,80656.0983,0.0,-0.99279,1e-05,1.657]
[1778672192605,43.23,80656.1117,0.0,-0.99279,1e-05,1.65596]
[1778672192657,43.23,80656.1117,0.0,-0.99279,1e-05,1.65596]
[1778672192806,43.23,80656.1117,0.0,-0.99279,1e-05,1.65596]
[1778672192860,43.23,80656.1117,0.0,-0.99279,1e-05,1.65596]
[1778672196588,43.23,80656.7683,0.0,-0.99279,1e-05,1.65671]
[1778672196654,43.23,80656.7683,0.0,-0.99279,1e-05,1.65671]
[1778672196806,43.23,80656.7683,0.0,-0.99279,1e-05,1.65671]
[1778672196866,43.23,80656.1583,0.0,-0.99279,1e-05,1.65601]
[1778672198868,43.23,80649.6483,0.0,-0.99283,1e-05,1.64852]
[1778672200519,43.23,80650.0917,0.0,-0.99283,1e-05,1.64903]
[1778672200557,43.23,80650.0917,0.0,-0.99283,1e-05,1.64903]
[1778672200574,43.23,80650.0917,0.0,-0.99283,1e-05,1.64903]
[1778672200806,43.23,80650.0917,0.0,-0.99283,1e-05,1.64903]
[1778672200870,43.23,80650.7067,0.0,-0.99282,1e-05,1.64974]
[1778672205875,43.23,80651.69,0.0,-0.99282,1e-05,1.65087]
[1778672210879,43.23,80651.98,0.0,-0.99282,1e-05,1.6512]
[1778672212492,43.23,80652.11,0.0,-0.99282,1e-05,1.65135]
[1778672212556,43.23,80652.11,0.0,-0.99282,1e-05,1.65135]
[1778672212561,43.23,80652.11,0.0,-0.99282,1e-05,1.65135]
[1778672212807,43.23,80652.11,0.0,-0.99282,1e-05,1.65135]
[1778672212881,43.23,80650.0217,0.0,-0.99283,1e-05,1.64895]
[1778672217886,43.23,80649.895,0.0,-0.99283,1e-05,1.64881]
[1778672222891,43.23,80650.895,0.0,-0.99282,1e-05,1.64996]
[1778672227871,43.23,80650.895,0.0,-0.99282,1e-05,1.64996]
[1778672227896,43.23,80649.1283,0.0,-0.99283,1e-05,1.64793]
[1778672228006,43.23,80649.1283,0.0,-0.99283,1e-05,1.64793]
[1778672228056,43.23,80649.1283,0.0,-0.99283,1e-05,1.64793]
[1778672234903,43.23,80649.0767,0.0,-0.99283,1e-05,1.64787]
[1778672239689,43.23,80648.0767,0.0,-0.99284,1e-05,1.64672]
[1778672239793,43.23,80648.0767,0.0,-0.99284,1e-05,1.64672]
[1778672239806,43.23,80648.0767,0.0,-0.99284,1e-05,1.64672]
[1778672240909,43.23,80647.5783,0.0,-0.99284,1e-05,1.64615]
[1778672242745,43.23,80647.3617,0.0,-0.99284,1e-05,1.6459]
[1778672242811,43.23,80647.3617,0.0,-0.99284,1e-05,1.6459]
[1778672242908,43.23,80647.3617,0.0,-0.99284,1e-05,1.6459]
[1778672243064,43.23,80647.3617,0.0,-0.99284,1e-05,1.6459]
[1778672243911,43.23,80657.1717,0.0,-0.99279,1e-05,1.65718]
[1778672248121,43.23,80658.4533,0.0,-0.99278,1e-05,1.65866]
[1778672248202,43.23,80658.4533,0.0,-0.99278,1e-05,1.65866]
[1778672248308,43.23,80658.4533,0.0,-0.99278,1e-05,1.65866]
[1778672248916,43.23,80658.7583,0.0,-0.99278,1e-05,1.65901]
[1778672253921,43.23,80660.3283,0.0,-0.99277,1e-05,1.65976]
[1778672254127,43.23,80660.3283,0.0,-0.99277,1e-05,1.65976]
[1778672254183,43.23,80660.3283,0.0,-0.99277,1e-05,1.65976]
[1778672254306,43.23,80660.3283,0.0,-0.99277,1e-05,1.65976]
[1778672254922,43.23,80659.865,0.0,-0.99278,1e-05,1.65922]
[1778672259927,43.23,80659.25,0.0,-0.99278,1e-05,1.65851]
[1778672263096,43.23,80660.135,0.0,-0.99278,1e-05,1.65954]
[1778672263245,43.23,80660.135,0.0,-0.99278,1e-05,1.65954]
[1778672263307,43.23,80660.135,0.0,-0.99278,1e-05,1.65954]
[1778672263931,43.23,80659.9767,0.0,-0.99278,1e-05,1.65935]
[1778672268936,43.23,80661.555,0.0,-0.99277,1e-05,1.66118]
[1778672273512,43.23,80661.51,0.0,-0.99277,1e-05,1.66112]
[1778672273557,43.23,80661.51,0.0,-0.99277,1e-05,1.66112]
[1778672273679,43.23,80661.51,0.0,-0.99277,1e-05,1.66112]
[1778672273807,43.23,80661.51,0.0,-0.99277,1e-05,1.66112]
[1778672273908,43.23,80661.51,0.0,-0.99277,1e-05,1.66112]
[1778672277667,43.23,80662.115,0.0,-0.99276,1e-05,1.66182]
[1778672277807,43.23,80662.115,0.0,-0.99276,1e-05,1.66182]
[1778672279762,43.23,80661.0533,0.0,-0.99277,1e-05,1.6606]
[1778672279806,43.23,80661.0533,0.0,-0.99277,1e-05,1.6606]
[1778672279907,43.23,80661.0533,0.0,-0.99277,1e-05,1.6606]
[1778672284952,43.23,80662.575,0.0,-0.99276,1e-05,1.66235]
[1778672285855,43.23,80662.575,0.0,-0.99276,1e-05,1.66235]
[1778672285912,43.23,80662.575,0.0,-0.99276,1e-05,1.66235]
[1778672285953,43.23,80661.845,0.0,-0.99277,1e-05,1.66151]
[1778672286058,43.23,80661.845,0.0,-0.99277,1e-05,1.66151]
[1778672291959,43.23,80661.91,0.0,-0.99277,1e-05,1.66159]
[1778672293401,43.23,80661.79,0.0,-0.99277,1e-05,1.66145]
[1778672293543,43.23,80661.79,0.0,-0.99277,1e-05,1.66145]
[1778672293560,43.23,80661.79,0.0,-0.99277,1e-05,1.66145]
[1778672293593,43.23,80661.79,0.0,-0.99277,1e-05,1.66145]
[1778672298966,43.23,80661.805,0.0,-0.99277,1e-05,1.66146]
[1778672301099,43.23,80661.9783,0.0,-0.99277,1e-05,1.66166]
[1778672301271,43.23,80661.9783,0.0,-0.99277,1e-05,1.66166]
[1778672301308,43.23,80661.9783,0.0,-0.99277,1e-05,1.66166]
[1778672301969,43.23,80662.575,0.0,-0.99276,1e-05,1.66235]
[1778672305435,43.23,80661.3017,0.0,-0.99277,1e-05,1.66088]
[1778672305559,43.23,80661.3017,0.0,-0.99277,1e-05,1.66088]
[1778672305613,43.23,80661.3017,0.0,-0.99277,1e-05,1.66088]
[1778672305806,43.23,80661.3017,0.0,-0.99277,1e-05,1.66088]
[1778672305907,43.23,80661.3017,0.0,-0.99277,1e-05,1.66088]
[1778672310978,43.23,80662.2167,0.0,-0.99276,1e-05,1.66194]
[1778672315983,43.23,80662.6217,0.0,-0.99277,1e-05,1.66134]
[1778672321791,43.23,80662.8517,0.0,-0.99277,1e-05,1.66161]
[1778672322789,43.23,80662.8517,0.0,-0.99277,1e-05,1.66161]
[1778672322806,43.23,80662.8517,0.0,-0.99277,1e-05,1.66161]
[1778672322847,43.23,80662.8517,0.0,-0.99277,1e-05,1.66161]
[1778672322886,43.23,80662.8517,0.0,-0.99277,1e-05,1.66161]
[1778672323059,43.23,80662.8517,0.0,-0.99277,1e-05,1.66161]
[1778672328721,43.23,80664.525,0.0,-0.99276,1e-05,1.66354]
[1778672328783,43.23,80664.525,0.0,-0.99276,1e-05,1.66354]
[1778672328807,43.23,80664.525,0.0,-0.99276,1e-05,1.66354]
[1778672328840,43.23,80664.525,0.0,-0.99276,1e-05,1.66354]
[1778672333875,43.23,80665.0933,0.0,-0.99275,1e-05,1.6642]
[1778672338439,43.23,80665.3383,0.0,-0.99275,1e-05,1.66449]
[1778672338557,43.23,80665.3383,0.0,-0.99275,1e-05,1.66449]
[1778672338807,43.23,80665.3383,0.0,-0.99275,1e-05,1.66449]
[1778672338910,43.23,80665.3383,0.0,-0.99275,1e-05,1.66449]
[1778672343657,43.23,80664.565,0.0,-0.99276,1e-05,1.66359]
[1778672343807,43.23,80664.565,0.0,-0.99276,1e-05,1.66359]
[1778672348980,43.23,80663.7083,0.0,-0.99276,1e-05,1.6626]
[1778672352054,43.23,80663.815,0.0,-0.99276,1e-05,1.66272]
[1778672352186,43.23,80663.815,0.0,-0.99276,1e-05,1.66272]
[1778672352306,43.23,80663.815,0.0,-0.99276,1e-05,1.66272]
[1778672353008,43.23,80663.815,0.0,-0.99276,1e-05,1.66272]
[1778672358029,43.23,80664.2883,0.0,-0.99276,1e-05,1.66327]
[1778672359981,43.23,80664.5417,0.0,-0.99276,1e-05,1.66356]
[1778672360024,43.23,80664.5417,0.0,-0.99276,1e-05,1.66356]
[1778672360059,43.23,80664.5417,0.0,-0.99276,1e-05,1.66356]
[1778672360168,43.23,80664.5417,0.0,-0.99276,1e-05,1.66356]
[1778672360307,43.23,80664.5417,0.0,-0.99276,1e-05,1.66356]
[1778672361032,43.23,80663.4483,0.0,-0.99276,1e-05,1.6623]
[1778672366037,43.23,80664.4017,0.0,-0.99276,1e-05,1.6634]
[1778672370544,43.23,80664.7717,0.0,-0.99275,1e-05,1.66383]
[1778672370562,43.23,80664.7717,0.0,-0.99275,1e-05,1.66383]
[1778672370655,43.23,80664.7717,0.0,-0.99275,1e-05,1.66383]
[1778672370807,43.23,80664.7717,0.0,-0.99275,1e-05,1.66383]
[1778672370908,43.23,80664.7717,0.0,-0.99275,1e-05,1.66383]
[1778672375515,43.23,80664.3783,0.0,-0.99276,1e-05,1.66231]
[1778672375558,43.23,80664.3783,0.0,-0.99276,1e-05,1.66231]
[1778672381052,43.23,80665.4433,0.0,-0.99276,1e-05,1.66354]
[1778672386057,43.23,80665.0367,0.0,-0.99276,1e-05,1.66307]
[1778672391061,43.23,80665.6517,0.0,-0.99275,1e-05,1.66378]
[1778672395928,43.23,80665.165,0.0,-0.99276,1e-05,1.66322]
[1778672396057,43.23,80665.165,0.0,-0.99276,1e-05,1.66322]
[1778672396065,43.23,80666.15,0.0,-0.99275,1e-05,1.66436]
[1778672396083,43.23,80666.15,0.0,-0.99275,1e-05,1.66436]
[1778672396307,43.23,80666.15,0.0,-0.99275,1e-05,1.66436]
[1778672401922,43.23,80666.0883,0.0,-0.99275,1e-05,1.66429]
[1778672402057,43.23,80666.0883,0.0,-0.99275,1e-05,1.66429]
[1778672402071,43.23,80664.7883,0.0,-0.99276,1e-05,1.66279]
[1778672402154,43.23,80664.7883,0.0,-0.99276,1e-05,1.66279]
[1778672402306,43.23,80664.7883,0.0,-0.99276,1e-05,1.66279]
[1778672408077,43.23,80663.23,0.0,-0.99277,1e-05,1.66098]
[1778672413082,43.23,80663.1033,0.0,-0.99277,1e-05,1.66084]
[1778672417894,43.23,80663.1217,0.0,-0.99277,1e-05,1.66086]
[1778672418056,43.23,80663.1217,0.0,-0.99277,1e-05,1.66086]
[1778672418087,43.23,80662.475,0.0,-0.99277,1e-05,1.66011]
[1778672418126,43.23,80662.475,0.0,-0.99277,1e-05,1.66011]
[1778672418306,43.23,80662.475,0.0,-0.99277,1e-05,1.66011]
[1778672422630,43.23,80663.615,0.0,-0.99277,1e-05,1.66143]
[1778672422806,43.23,80663.615,0.0,-0.99277,1e-05,1.66143]
[1778672422888,43.23,80663.615,0.0,-0.99277,1e-05,1.66143]
[1778672423058,43.23,80663.615,0.0,-0.99277,1e-05,1.66143]
[1778672423068,43.23,80663.615,0.0,-0.99277,1e-05,1.66143]
[1778672424093,43.23,80668.1683,0.0,-0.99274,1e-05,1.6667]
[1778672429098,43.23,80667.435,0.0,-0.99274,1e-05,1.66585]
[1778672433175,43.23,80666.9517,0.0,-0.99275,1e-05,1.66422]
[1778672433307,43.23,80666.9517,0.0,-0.99275,1e-05,1.66422]
[1778672433339,43.23,80666.9517,0.0,-0.99275,1e-05,1.66422]
[1778672433559,43.23,80666.9517,0.0,-0.99275,1e-05,1.66422]
[1778672434105,43.23,80666.9,0.0,-0.99275,1e-05,1.66416]
[1778672436740,43.23,80666.7717,0.0,-0.99275,1e-05,1.66402]
[1778672436807,43.23,80666.7717,0.0,-0.99275,1e-05,1.66402]
[1778672437108,43.23,80674.7733,0.0,-0.99271,1e-05,1.67329]
[1778672439329,43.23,80675.31,0.0,-0.9927,1e-05,1.67392]
[1778672439557,43.23,80675.31,0.0,-0.9927,1e-05,1.67392]
[1778672440111,43.23,80675.8383,0.0,-0.9927,1e-05,1.67453]
[1778672441233,43.23,80677.2467,0.0,-0.99269,1e-05,1.67617]
[1778672441307,43.23,80677.2467,0.0,-0.99269,1e-05,1.67617]
[1778672447093,43.23,80676.235,0.0,-0.9927,1e-05,1.67499]
[1778672447117,43.23,80677.2033,0.0,-0.99269,1e-05,1.67612]
[1778672447307,43.23,80677.2033,0.0,-0.99269,1e-05,1.67612]
[1778672447799,43.23,80677.2033,0.0,-0.99269,1e-05,1.67612]
[1778672447806,43.23,80677.2033,0.0,-0.99269,1e-05,1.67612]
[1778672448117,43.23,80676.92,0.0,-0.9927,1e-05,1.67579]
[1778672453122,43.23,80678.2083,0.0,-0.99269,1e-05,1.67729]
[1778672455056,43.23,80677.655,0.0,-0.99269,1e-05,1.67665]
[1778672455124,43.23,80677.6033,0.0,-0.99269,1e-05,1.67659]
[1778672455241,43.23,80677.6033,0.0,-0.99269,1e-05,1.67659]
[1778672455306,43.23,80677.6033,0.0,-0.99269,1e-05,1.67659]
[1778672456125,43.23,80677.65,0.0,-0.99269,1e-05,1.67664]
[1778672459128,43.23,80673.6217,0.0,-0.99271,1e-05,1.67196]
[1778672461535,43.23,80673.46,0.0,-0.99271,1e-05,1.67177]
[1778672461556,43.23,80673.46,0.0,-0.99271,1e-05,1.67177]
[1778672461782,43.23,80673.46,0.0,-0.99271,1e-05,1.67177]
[1778672461807,43.23,80673.46,0.0,-0.99271,1e-05,1.67177]
[1778672462131,43.23,80665.0917,0.0,-0.99276,1e-05,1.66207]
[1778672463132,43.23,80662.92,0.0,-0.99277,1e-05,1.65956]
[1778672465134,43.23,80660.2933,0.0,-0.99279,1e-05,1.65653]
[1778672465546,43.23,80660.2933,0.0,-0.99279,1e-05,1.65653]
[1778672465561,43.23,80660.2933,0.0,-0.99279,1e-05,1.65653]
[1778672465870,43.23,80660.2933,0.0,-0.99279,1e-05,1.65653]
[1778672466058,43.23,80660.2933,0.0,-0.99279,1e-05,1.65653]
[1778672466135,43.23,80656.6483,0.0,-0.99281,1e-05,1.65234]
[1778672471140,43.23,80658.4417,0.0,-0.9928,1e-05,1.6544]
[1778672476874,43.23,80658.1133,0.0,-0.9928,1e-05,1.65402]
[1778672478615,43.23,80658.6217,0.0,-0.9928,1e-05,1.65461]
[1778672478806,43.23,80658.6217,0.0,-0.9928,1e-05,1.65461]
[1778672479148,43.23,80658.6067,0.0,-0.9928,1e-05,1.65459]
[1778672479277,43.23,80658.6067,0.0,-0.9928,1e-05,1.65459]
[1778672479308,43.23,80658.6067,0.0,-0.9928,1e-05,1.65459]
[1778672480149,43.23,80660.655,0.0,-0.99279,1e-05,1.65695]
[1778672485154,43.23,80659.87,0.0,-0.99279,1e-05,1.65605]
[1778672490159,43.23,80658.895,0.0,-0.9928,1e-05,1.65492]
[1778672493134,43.23,80658.3317,0.0,-0.9928,1e-05,1.65321]
[1778672493306,43.23,80658.3317,0.0,-0.9928,1e-05,1.65321]
[1778672494163,43.23,80653.0333,0.0,-0.99283,1e-05,1.64713]
[1778672495807,43.23,80653.0333,0.0,-0.99283,1e-05,1.64713]
[1778672496008,43.23,80653.0333,0.0,-0.99283,1e-05,1.64713]
[1778672497014,43.23,80649.28,0.0,-0.99285,1e-05,1.64282]
[1778672500184,43.23,80650.21,0.0,-0.99285,1e-05,1.64389]
[1778672500306,43.23,80650.21,0.0,-0.99285,1e-05,1.64389]
[1778672505643,43.23,80649.5733,0.0,-0.99285,1e-05,1.64316]
[1778672505807,43.23,80649.5733,0.0,-0.99285,1e-05,1.64316]
[1778672506061,43.23,80649.5733,0.0,-0.99285,1e-05,1.64316]
[1778672506077,43.23,80649.5733,0.0,-0.99285,1e-05,1.64316]
[1778672506307,43.23,80649.5733,0.0,-0.99285,1e-05,1.64316]
[1778672511657,43.23,80651.96,0.0,-0.99284,1e-05,1.6459]
[1778672511807,43.23,80651.96,0.0,-0.99284,1e-05,1.6459]
[1778672517154,43.23,80651.74,0.0,-0.99284,1e-05,1.64564]
[1778672520690,43.23,80651.82,0.0,-0.99284,1e-05,1.64573]
[1778672520807,43.23,80651.82,0.0,-0.99284,1e-05,1.64573]
[1778672521401,43.23,80651.82,0.0,-0.99284,1e-05,1.64573]
[1778672521557,43.23,80651.82,0.0,-0.99284,1e-05,1.64573]
[1778672522189,43.23,80651.82,0.0,-0.99284,1e-05,1.64573]
[1778672528199,43.23,80652.385,0.0,-0.99284,1e-05,1.64638]
[1778672528915,43.23,80652.385,0.0,-0.99284,1e-05,1.64638]
[1778672529056,43.23,80652.385,0.0,-0.99284,1e-05,1.64638]
[1778672534205,43.23,80651.345,0.0,-0.99284,1e-05,1.64519]
[1778672534911,43.23,80651.345,0.0,-0.99284,1e-05,1.64519]
[1778672535056,43.23,80651.345,0.0,-0.99284,1e-05,1.64519]
[1778672535140,43.23,80651.345,0.0,-0.99284,1e-05,1.64519]
[1778672535237,43.23,80651.345,0.0,-0.99284,1e-05,1.64519]
[1778672535306,43.23,80651.345,0.0,-0.99284,1e-05,1.64519]
[1778672541215,43.23,80650.385,0.0,-0.99285,1e-05,1.64409]
[1778672546220,43.23,80651.8167,0.0,-0.99284,1e-05,1.64573]
[1778672551225,43.23,80652.5383,0.0,-0.99284,1e-05,1.6455]
[1778672554296,43.23,80653.355,0.0,-0.99284,1e-05,1.64644]
[1778672554306,43.23,80653.355,0.0,-0.99284,1e-05,1.64644]
[1778672555082,43.23,80653.355,0.0,-0.99284,1e-05,1.64644]
[1778672555129,43.23,80653.355,0.0,-0.99284,1e-05,1.64644]
[1778672555307,43.23,80653.355,0.0,-0.99284,1e-05,1.64644]
[1778672562236,43.23,80655.115,0.0,-0.99283,1e-05,1.64846]
[1778672567241,43.23,80657.1867,0.0,-0.99281,1e-05,1.65084]
[1778672569516,43.23,80656.92,0.0,-0.99282,1e-05,1.65053]
[1778672569557,43.23,80656.92,0.0,-0.99282,1e-05,1.65053]
[1778672579241,43.23,80657.435,0.0,-0.99281,1e-05,1.65112]
[1778672579806,43.23,80657.5517,0.0,-0.99281,1e-05,1.65126]
[1778672580629,43.23,80659.6633,0.0,-0.9928,1e-05,1.65369]
[1778672580808,43.23,80659.6633,0.0,-0.9928,1e-05,1.65369]
[1778672581255,43.23,80661.0933,0.0,-0.99279,1e-05,1.65533]
[1778672582337,43.23,80661.3117,0.0,-0.99279,1e-05,1.65559]
[1778672582556,43.23,80661.3117,0.0,-0.99279,1e-05,1.65559]
[1778672588262,43.23,80660.0233,0.0,-0.9928,1e-05,1.6541]
[1778672594268,43.23,80661.8133,0.0,-0.99279,1e-05,1.65616]
[1778672595464,43.23,80662.1983,0.0,-0.99279,1e-05,1.65661]
[1778672595520,43.23,80662.1983,0.0,-0.99279,1e-05,1.65661]
[1778672595558,43.23,80662.1983,0.0,-0.99279,1e-05,1.65661]
[1778672596270,43.23,80662.525,0.0,-0.99278,1e-05,1.65698]
[1778672601275,43.23,80663.4967,0.0,-0.99278,1e-05,1.65811]
[1778672607281,43.23,80664.155,0.0,-0.99278,1e-05,1.65887]
[1778672612286,43.23,80664.535,0.0,-0.99278,1e-05,1.65824]
[1778672615549,43.23,80663.91,0.0,-0.99278,1e-05,1.65752]
[1778672615558,43.23,80663.91,0.0,-0.99278,1e-05,1.65752]
[1778672615828,43.23,80663.91,0.0,-0.99278,1e-05,1.65752]
[1778672616057,43.23,80663.91,0.0,-0.99278,1e-05,1.65752]
[1778672616290,43.23,80664.2983,0.0,-0.99278,1e-05,1.65797]
[1778672621295,43.23,80665.045,0.0,-0.99278,1e-05,1.65883]
[1778672625285,43.23,80664.4833,0.0,-0.99278,1e-05,1.65818]
[1778672625307,43.23,80663.9517,0.0,-0.99278,1e-05,1.65757]
[1778672631305,43.23,80666.1183,0.0,-0.99277,1e-05,1.66007]
[1778672636084,43.23,80666.6967,0.0,-0.99277,1e-05,1.66074]
[1778672636217,43.23,80666.6967,0.0,-0.99277,1e-05,1.66074]
[1778672636306,43.23,80666.6967,0.0,-0.99277,1e-05,1.66074]
[1778672636310,43.23,80667.0817,0.0,-0.99276,1e-05,1.66118]
[1778672641315,43.23,80666.755,0.0,-0.99277,1e-05,1.6608]
[1778672644244,43.23,80666.9417,0.0,-0.99276,1e-05,1.66102]
[1778672644310,43.23,80666.9417,0.0,-0.99276,1e-05,1.66102]
[1778672644426,43.23,80666.6483,0.0,-0.99277,1e-05,1.66068]
[1778672644557,43.23,80666.6483,0.0,-0.99277,1e-05,1.66068]
[1778672645319,43.23,80669.3883,0.0,-0.99275,1e-05,1.66385]
[1778672650324,43.23,80669.725,0.0,-0.99275,1e-05,1.66424]
[1778672654418,43.23,80669.0667,0.0,-0.99275,1e-05,1.66348]
[1778672654557,43.23,80669.0667,0.0,-0.99275,1e-05,1.66348]
[1778672660040,43.23,80669.76,0.0,-0.99275,1e-05,1.66428]
[1778672666200,43.23,80669.055,0.0,-0.99275,1e-05,1.66346]
[1778672670901,43.23,80669.7167,0.0,-0.99275,1e-05,1.66423]
[1778672670998,43.23,80669.7167,0.0,-0.99275,1e-05,1.66423]
[1778672671057,43.23,80669.7167,0.0,-0.99275,1e-05,1.66423]
[1778672671235,43.23,80669.7167,0.0,-0.99275,1e-05,1.66316]
[1778672675822,43.23,80668.9617,0.0,-0.99276,1e-05,1.66229]
[1778672675875,43.23,80668.9617,0.0,-0.99276,1e-05,1.66229]
[1778672676057,43.23,80668.9617,0.0,-0.99276,1e-05,1.66229]
[1778672676271,43.23,80668.9617,0.0,-0.99276,1e-05,1.66229]
[1778672680853,43.23,80669.9483,0.0,-0.99275,1e-05,1.66343]
[1778672680987,43.23,80669.9483,0.0,-0.99275,1e-05,1.66343]
[1778672681056,43.23,80669.9483,0.0,-0.99275,1e-05,1.66343]
[1778672681306,43.23,80669.9483,0.0,-0.99275,1e-05,1.66343]
[1778672686341,43.23,80671.05,0.0,-0.99275,1e-05,1.66471]
[1778672688043,43.23,80671.0783,0.0,-0.99275,1e-05,1.66474]
[1778672688062,43.23,80671.0783,0.0,-0.99275,1e-05,1.66474]
[1778672688207,43.23,80671.0783,0.0,-0.99275,1e-05,1.66474]
[1778672688307,43.23,80671.0783,0.0,-0.99275,1e-05,1.66474]
[1778672688355,43.23,80671.0783,0.0,-0.99275,1e-05,1.66474]
[1778672693369,43.23,80672.38,0.0,-0.99274,1e-05,1.66625]
[1778672694868,43.23,80674.3717,0.0,-0.99273,1e-05,1.66856]
[1778672695057,43.23,80674.3717,0.0,-0.99273,1e-05,1.66856]
[1778672695371,43.23,80678.0717,0.0,-0.99271,1e-05,1.67285]
[1778672701377,43.23,80677.2317,0.0,-0.99271,1e-05,1.67188]
[1778672703379,43.23,80670.3533,0.0,-0.99275,1e-05,1.6639]
[1778672703525,43.23,80670.3533,0.0,-0.99275,1e-05,1.6639]
[1778672703560,43.23,80670.3533,0.0,-0.99275,1e-05,1.6639]
[1778672703668,43.23,80670.3533,0.0,-0.99275,1e-05,1.6639]
[1778672703806,43.23,80670.3533,0.0,-0.99275,1e-05,1.6639]
[1778672704380,43.23,80669.8867,0.0,-0.99275,1e-05,1.66336]
[1778672709385,43.23,80667.9467,0.0,-0.99276,1e-05,1.66112]
[1778672714183,43.23,80668.3033,0.0,-0.99276,1e-05,1.66153]
[1778672714307,43.23,80668.3033,0.0,-0.99276,1e-05,1.66153]
[1778672719395,43.23,80665.7733,0.0,-0.99278,1e-05,1.65861]
[1778672721518,43.23,80664.57,0.0,-0.99278,1e-05,1.65722]
[1778672721557,43.23,80664.57,0.0,-0.99278,1e-05,1.65722]
[1778672721576,43.23,80664.57,0.0,-0.99278,1e-05,1.65722]
[1778672721807,43.23,80664.57,0.0,-0.99278,1e-05,1.65722]
[1778672722398,43.23,80665.46,0.0,-0.99278,1e-05,1.65825]
[1778672726901,43.23,80666.37,0.0,-0.99277,1e-05,1.6593]
[1778672727057,43.23,80666.37,0.0,-0.99277,1e-05,1.6593]
[1778672732408,43.23,80668.8567,0.0,-0.99276,1e-05,1.66111]
[1778672733921,43.23,80668.645,0.0,-0.99276,1e-05,1.66086]
[1778672734003,43.23,80668.645,0.0,-0.99276,1e-05,1.66086]
[1778672734058,43.23,80668.645,0.0,-0.99276,1e-05,1.66086]
[1778672734410,43.23,80667.1683,0.0,-0.99277,1e-05,1.65916]
[1778672739415,43.23,80669.1217,0.0,-0.99276,1e-05,1.66141]
[1778672744420,43.23,80669.9733,0.0,-0.99276,1e-05,1.6624]
[1778672749425,43.23,80671.8133,0.0,-0.99275,1e-05,1.66453]
[1778672752427,43.23,80675.34,0.0,-0.99273,1e-05,1.66861]
[1778672757432,43.23,80680.1633,0.0,-0.9927,1e-05,1.67422]
[1778672761436,43.23,80684.6933,0.0,-0.99267,1e-05,1.67949]
[1778672767442,43.23,80688.79,0.0,-0.99265,1e-05,1.68427]
[1778672773150,43.23,80689.8967,0.0,-0.99264,1e-05,1.68557]
[1778672773307,43.23,80689.8967,0.0,-0.99264,1e-05,1.68557]
[1778672773369,43.23,80689.8967,0.0,-0.99264,1e-05,1.68557]
[1778672773557,43.23,80689.8967,0.0,-0.99264,1e-05,1.68557]
[1778672774449,43.23,80689.9417,0.0,-0.99264,1e-05,1.68562]
[1778672778844,43.23,80692.655,0.0,-0.99263,1e-05,1.6888]
[1778672779056,43.23,80692.655,0.0,-0.99263,1e-05,1.6888]
[1778672784313,43.23,80695.185,0.0,-0.99261,1e-05,1.69176]
[1778672784395,43.23,80695.185,0.0,-0.99261,1e-05,1.69176]
[1778672784559,43.23,80695.185,0.0,-0.99261,1e-05,1.69176]
[1778672788111,43.23,80697.06,0.0,-0.9926,1e-05,1.69396]
[1778672788306,43.23,80697.06,0.0,-0.9926,1e-05,1.69396]
[1778672791656,43.23,80698.6433,0.0,-0.9926,1e-05,1.69474]
[1778672791806,43.23,80698.6433,0.0,-0.9926,1e-05,1.69474]
[1778672792467,43.23,80699.31,0.0,-0.9926,1e-05,1.69553]
[1778672794469,43.23,80703.675,0.0,-0.99257,1e-05,1.70066]
[1778672796839,43.23,80704.665,0.0,-0.99256,1e-05,1.70183]
[1778672796953,43.23,80704.665,0.0,-0.99256,1e-05,1.70183]
[1778672797057,43.23,80704.665,0.0,-0.99256,1e-05,1.70183]
[1778672797472,43.23,80705.2267,0.0,-0.99256,1e-05,1.70249]
[1778672802477,43.23,80706.8033,0.0,-0.99255,1e-05,1.70435]
[1778672802487,43.23,80706.8033,0.0,-0.99255,1e-05,1.70435]
[1778672802557,43.23,80706.8033,0.0,-0.99255,1e-05,1.70435]
[1778672803478,43.23,80709.8617,0.0,-0.99253,1e-05,1.70797]
[1778672804863,43.23,80712.1717,0.0,-0.99252,1e-05,1.7107]
[1778672804865,43.23,80712.1717,0.0,-0.99252,1e-05,1.7107]
[1778672805056,43.23,80712.1717,0.0,-0.99252,1e-05,1.7107]
[1778672805480,43.23,80712.27,0.0,-0.99252,1e-05,1.71082]
[1778672806481,43.23,80717.0933,0.0,-0.99249,1e-05,1.71654]
[1778672810605,43.23,80718.6267,0.0,-0.99248,1e-05,1.71836]
[1778672810607,43.23,80718.6267,0.0,-0.99248,1e-05,1.71836]
[1778672810806,43.23,80718.6267,0.0,-0.99248,1e-05,1.71836]
[1778672811499,43.23,80719.4767,0.0,-0.99248,1e-05,1.71937]
[1778672813501,43.23,80715.1417,0.0,-0.9925,1e-05,1.71422]
[1778672815503,43.23,80704.88,0.0,-0.99256,1e-05,1.70209]
[1778672816504,43.23,80701.32,0.0,-0.99258,1e-05,1.69789]
[1778672821510,43.23,80701.205,0.0,-0.99258,1e-05,1.69776]
[1778672823369,43.23,80701.25,0.0,-0.99258,1e-05,1.69781]
[1778672823562,43.23,80701.25,0.0,-0.99258,1e-05,1.69781]
[1778672823793,43.23,80701.25,0.0,-0.99258,1e-05,1.69781]
[1778672823806,43.23,80701.25,0.0,-0.99258,1e-05,1.69781]
[1778672824513,43.23,80701.1717,0.0,-0.99258,1e-05,1.69772]
[1778672829966,43.23,80701.4033,0.0,-0.99258,1e-05,1.69799]
[1778672830057,43.23,80701.4033,0.0,-0.99258,1e-05,1.69799]
[1778672833056,43.23,80698.445,0.0,-0.9926,1e-05,1.69451]
[1778672833109,43.23,80698.445,0.0,-0.9926,1e-05,1.69451]
[1778672833307,43.23,80698.445,0.0,-0.9926,1e-05,1.69451]
[1778672833408,43.23,80698.445,0.0,-0.9926,1e-05,1.69451]
[1778672838446,43.23,80697.9983,0.0,-0.9926,1e-05,1.69399]
[1778672838532,43.23,80697.9983,0.0,-0.9926,1e-05,1.69399]
[1778672838557,43.23,80697.9983,0.0,-0.9926,1e-05,1.69399]
[1778672838793,43.23,80697.9983,0.0,-0.9926,1e-05,1.69399]
[1778672838806,43.23,80697.9983,0.0,-0.9926,1e-05,1.69399]
[1778672839453,43.23,80697.9983,0.0,-0.9926,1e-05,1.69399]
[1778672841855,43.23,80698.5017,0.0,-0.9926,1e-05,1.69458]
[1778672842059,43.23,80698.5017,0.0,-0.9926,1e-05,1.69458]
[1778672847509,43.23,80698.2067,0.0,-0.9926,1e-05,1.69423]
[1778672850594,43.23,80698.1883,0.0,-0.9926,1e-05,1.69421]
[1778672850807,43.23,80698.1883,0.0,-0.9926,1e-05,1.69421]
[1778672850836,43.23,80698.1883,0.0,-0.9926,1e-05,1.69421]
[1778672851058,43.23,80698.1883,0.0,-0.9926,1e-05,1.69421]
[1778672851537,43.23,80698.1883,0.0,-0.99261,1e-05,1.69313]
[1778672856544,43.23,80695.9183,0.0,-0.99262,1e-05,1.69047]
[1778672861549,43.23,80695.6567,0.0,-0.99262,1e-05,1.69016]
[1778672861688,43.23,80695.6567,0.0,-0.99262,1e-05,1.69016]
[1778672861809,43.23,80695.6567,0.0,-0.99262,1e-05,1.69016]
[1778672863551,43.23,80686.9267,0.0,-0.99267,1e-05,1.67995]
[1778672863633,43.23,80686.9267,0.0,-0.99267,1e-05,1.67995]
[1778672863807,43.23,80686.9267,0.0,-0.99267,1e-05,1.67995]
[1778672864552,43.23,80684.3183,0.0,-0.99268,1e-05,1.67691]
[1778672866554,43.23,80680.8133,0.0,-0.9927,1e-05,1.67283]
[1778672867814,43.23,80678.6583,0.0,-0.99272,1e-05,1.67033]
[1778672868058,43.23,80678.6583,0.0,-0.99272,1e-05,1.67033]
[1778672873561,43.23,80677.0817,0.0,-0.99273,1e-05,1.6685]
[1778672877165,43.23,80678.13,0.0,-0.99272,1e-05,1.66972]
[1778672877307,43.23,80678.13,0.0,-0.99272,1e-05,1.66972]
[1778672877565,43.23,80678.09,0.0,-0.99272,1e-05,1.66967]
[1778672880174,43.23,80678.45,0.0,-0.99272,1e-05,1.67009]
[1778672880307,43.23,80678.45,0.0,-0.99272,1e-05,1.67009]
[1778672885573,43.23,80674.45,0.0,-0.99274,1e-05,1.66545]
[1778672885884,43.23,80674.45,0.0,-0.99274,1e-05,1.66545]
[1778672886064,43.23,80674.45,0.0,-0.99274,1e-05,1.66545]
[1778672886134,43.23,80674.45,0.0,-0.99274,1e-05,1.66545]
[1778672886307,43.23,80674.45,0.0,-0.99274,1e-05,1.66545]
[1778672886574,43.23,80671.7583,0.0,-0.99276,1e-05,1.66233]
[1778672891579,43.23,80667.8733,0.0,-0.99278,1e-05,1.65784]
[1778672896583,43.23,80666.2,0.0,-0.99279,1e-05,1.65591]
[1778672897633,43.23,80665.0717,0.0,-0.99279,1e-05,1.65461]
[1778672897807,43.23,80665.0717,0.0,-0.99279,1e-05,1.65461]
[1778672903590,43.23,80652.2917,0.0,-0.99286,1e-05,1.63994]
[1778672905575,43.23,80649.1067,0.0,-0.99288,1e-05,1.6363]
[1778672905807,43.23,80648.63,0.0,-0.99288,1e-05,1.63576]
[1778672905920,43.23,80648.63,0.0,-0.99288,1e-05,1.63576]
[1778672906060,43.23,80648.63,0.0,-0.99288,1e-05,1.63576]
[1778672906593,43.23,80646.7367,0.0,-0.9929,1e-05,1.6336]
[1778672911597,43.23,80645.3467,0.0,-0.99291,1e-05,1.63097]
[1778672916377,43.23,80645.7867,0.0,-0.9929,1e-05,1.63147]
[1778672916557,43.23,80645.7867,0.0,-0.9929,1e-05,1.63147]
[1778672921607,43.23,80646.115,0.0,-0.9929,1e-05,1.63184]
[1778672926612,43.23,80647.05,0.0,-0.9929,1e-05,1.63291]
[1778672927456,43.23,80647.05,0.0,-0.9929,1e-05,1.63291]
[1778672927557,43.23,80647.05,0.0,-0.9929,1e-05,1.63291]
[1778672927634,43.23,80645.385,0.0,-0.99291,1e-05,1.63101]
[1778672927807,43.23,80645.385,0.0,-0.99291,1e-05,1.63101]
[1778672928614,43.23,80645.28,0.0,-0.99291,1e-05,1.63089]
[1778672932974,43.23,80646.9767,0.0,-0.9929,1e-05,1.63282]
[1778672933056,43.23,80646.9767,0.0,-0.9929,1e-05,1.63282]
[1778672938624,43.23,80648.2767,0.0,-0.99289,1e-05,1.63431]
[1778672943629,43.23,80649.0183,0.0,-0.99289,1e-05,1.63515]
[1778672944042,43.23,80649.0183,0.0,-0.99289,1e-05,1.63515]
[1778672944057,43.23,80649.0183,0.0,-0.99289,1e-05,1.63515]
[1778672944249,43.23,80649.0183,0.0,-0.99289,1e-05,1.63515]
[1778672944309,43.23,80649.0183,0.0,-0.99289,1e-05,1.63515]
[1778672944630,43.23,80649.2067,0.0,-0.99289,1e-05,1.63537]
[1778672948356,43.23,80650.4117,0.0,-0.99288,1e-05,1.63674]
[1778672948556,43.23,80650.4117,0.0,-0.99288,1e-05,1.63674]
[1778672953640,43.23,80640.6367,0.0,-0.99293,1e-05,1.62561]
[1778672954226,43.23,80640.6367,0.0,-0.99293,1e-05,1.62561]
[1778672954308,43.23,80640.6367,0.0,-0.99293,1e-05,1.62561]
[1778672954452,43.23,80640.6367,0.0,-0.99293,1e-05,1.62561]
[1778672954559,43.23,80640.6367,0.0,-0.99293,1e-05,1.62561]
[1778672954641,43.23,80640.18,0.0,-0.99294,1e-05,1.62509]
[1778672955642,43.23,80636.3833,0.0,-0.99296,1e-05,1.62079]
[1778672956643,43.23,80632.2133,0.0,-0.99298,1e-05,1.61607]
[1778672961648,43.23,80634.3267,0.0,-0.99297,1e-05,1.61846]
[1778672964651,43.23,80647.0267,0.0,-0.9929,1e-05,1.63288]
[1778672965767,43.23,80647.3017,0.0,-0.9929,1e-05,1.63319]
[1778672965807,43.23,80647.3017,0.0,-0.9929,1e-05,1.63319]
[1778672968752,43.23,80646.23,0.0,-0.9929,1e-05,1.63197]
[1778672968807,43.23,80646.23,0.0,-0.9929,1e-05,1.63197]
[1778672969656,43.23,80646.8733,0.0,-0.9929,1e-05,1.63271]
[1778672972685,43.23,80646.11,0.0,-0.99291,1e-05,1.63078]
[1778672972806,43.23,80646.11,0.0,-0.99291,1e-05,1.63078]
[1778672978665,43.23,80643.31,0.0,-0.99292,1e-05,1.6276]
[1778672979612,43.23,80643.31,0.0,-0.99292,1e-05,1.6276]
[1778672979807,43.23,80643.31,0.0,-0.99292,1e-05,1.6276]
[1778672979860,43.23,80643.31,0.0,-0.99292,1e-05,1.6276]
[1778672980057,43.23,80643.31,0.0,-0.99292,1e-05,1.6276]
[1778672980667,43.23,80642.8983,0.0,-0.99293,1e-05,1.62713]
[1778672985672,43.23,80642.4533,0.0,-0.99293,1e-05,1.62663]
[1778672990677,43.23,80642.8417,0.0,-0.99293,1e-05,1.62707]
[1778672991513,43.23,80642.8417,0.0,-0.99293,1e-05,1.62707]
[1778672991566,43.23,80642.8417,0.0,-0.99293,1e-05,1.62707]
[1778672997683,43.23,80643.705,0.0,-0.99292,1e-05,1.62805]
[1778672998204,43.23,80643.705,0.0,-0.99292,1e-05,1.62805]
[1778672998307,43.23,80643.705,0.0,-0.99292,1e-05,1.62805]
[1778672999301,43.23,80643.705,0.0,-0.99292,1e-05,1.62805]
[1778672999307,43.23,80643.705,0.0,-0.99292,1e-05,1.62805]
[1778672999685,43.23,80628.7633,0.0,-0.993,1e-05,1.61113]
[1778673002603,43.23,80625.8733,0.0,-0.99302,1e-05,1.60788]
[1778673007694,43.23,80625.8467,0.0,-0.99302,1e-05,1.60785]
[1778673011640,43.23,80625.7517,0.0,-0.99302,1e-05,1.60774]
[1778673011672,43.23,80625.7517,0.0,-0.99302,1e-05,1.60774]
[1778673011806,43.23,80625.7517,0.0,-0.99302,1e-05,1.60774]
[1778673017704,43.23,80626.6133,0.0,-0.99301,1e-05,1.60871]
[1778673021707,43.23,80618.6067,0.0,-0.99306,1e-05,1.59972]
[1778673022053,43.23,80618.6067,0.0,-0.99306,1e-05,1.59972]
[1778673022708,43.23,80612.5383,0.0,-0.99309,1e-05,1.59293]
[1778673022807,43.23,80612.5383,0.0,-0.99309,1e-05,1.59293]
[1778673026711,43.23,80607.7917,0.0,-0.99312,1e-05,1.58763]
[1778673031716,43.23,80606.09,0.0,-0.99313,1e-05,1.58471]
[1778673032717,43.23,80602.9533,0.0,-0.99315,1e-05,1.58122]
[1778673033586,43.23,80602.9533,0.0,-0.99315,1e-05,1.58122]
[1778673033650,43.23,80602.9533,0.0,-0.99315,1e-05,1.58122]
[1778673033806,43.23,80602.9533,0.0,-0.99315,1e-05,1.58122]
[1778673034719,43.23,80599.7033,0.0,-0.99316,1e-05,1.57762]
[1778673035807,43.23,80599.31,0.0,-0.99317,1e-05,1.57718]
[1778673038715,43.23,80597.0833,0.0,-0.99318,1e-05,1.57472]
[1778673038723,43.23,80596.7517,0.0,-0.99318,1e-05,1.57435]
[1778673038808,43.23,80596.7517,0.0,-0.99318,1e-05,1.57435]
[1778673040272,43.23,80595.9433,0.0,-0.99318,1e-05,1.57346]
[1778673040307,43.23,80595.9433,0.0,-0.99318,1e-05,1.57346]
[1778673044129,43.23,80596.575,0.0,-0.99318,1e-05,1.57416]
[1778673044307,43.23,80596.575,0.0,-0.99318,1e-05,1.57416]
[1778673044729,43.23,80589.8983,0.0,-0.99322,1e-05,1.56679]
[1778673045226,43.23,80589.8983,0.0,-0.99322,1e-05,1.56679]
[1778673045308,43.23,80589.8983,0.0,-0.99322,1e-05,1.56679]
[1778673047665,43.23,80587.095,0.0,-0.99323,1e-05,1.5637]
[1778673049734,43.23,80551.6617,0.0,-0.99342,1e-05,1.52512]
[1778673051648,43.23,80552.2417,0.0,-0.99341,1e-05,1.52575]
[1778673052560,43.23,80552.2417,0.0,-0.99341,1e-05,1.52575]
[1778673052737,43.23,80559.8833,0.0,-0.99337,1e-05,1.534]
[1778673056741,43.23,80550.2833,0.0,-0.99342,1e-05,1.52364]
[1778673058743,43.23,80545.8917,0.0,-0.99345,1e-05,1.51891]
[1778673062376,43.23,80544.075,0.0,-0.99346,1e-05,1.51696]
[1778673062421,43.23,80544.075,0.0,-0.99346,1e-05,1.51696]
[1778673062430,43.23,80544.075,0.0,-0.99346,1e-05,1.51696]
[1778673062747,43.23,80548.035,0.0,-0.99343,1e-05,1.52122]
[1778673066751,43.23,80554.76,0.0,-0.9934,1e-05,1.52846]
[1778673071756,43.23,80553.1183,0.0,-0.99341,1e-05,1.52669]
[1778673076761,43.23,80554.885,0.0,-0.9934,1e-05,1.5286]
[1778673079319,43.23,80556.035,0.0,-0.99339,1e-05,1.52984]
[1778673081766,43.23,80560.755,0.0,-0.99337,1e-05,1.53495]
[1778673086771,43.23,80562.1983,0.0,-0.99336,1e-05,1.53651]
[1778673088773,43.23,80549.1967,0.0,-0.99343,1e-05,1.52247]
[1778673093778,43.23,80545.1583,0.0,-0.99345,1e-05,1.51713]
[1778673096635,43.23,80543.845,0.0,-0.99346,1e-05,1.51572]
[1778673099784,43.23,80539.6433,0.0,-0.99348,1e-05,1.51122]
[1778673104789,43.23,80536.8533,0.0,-0.9935,1e-05,1.50824]
[1778673109794,43.23,80532.9833,0.0,-0.99352,1e-05,1.50411]
[1778673113798,43.23,80529.305,0.0,-0.99353,1e-05,1.5002]
[1778673118803,43.23,80531.7617,0.0,-0.99352,1e-05,1.50281]
[1778673123808,43.23,80528.5517,0.0,-0.99354,1e-05,1.4994]
[1778673128813,43.23,80529.9917,0.0,-0.99353,1e-05,1.50093]
[1778673133818,43.23,80528.11,0.0,-0.99354,1e-05,1.49893]
[1778673138823,43.23,80528.0833,0.0,-0.99354,1e-05,1.4989]
[1778673143829,43.23,80528.52,0.0,-0.99354,1e-05,1.49936]
[1778673148835,43.23,80529.6567,0.0,-0.99353,1e-05,1.50057]
[1778673150837,43.23,80537.7183,0.0,-0.99349,1e-05,1.50916]
[1778673153840,43.23,80540.7867,0.0,-0.99348,1e-05,1.51145]
[1778673157844,43.23,80544.5883,0.0,-0.99346,1e-05,1.51552]
[1778673163743,43.23,80547.0433,0.0,-0.99345,1e-05,1.51816]
[1778673168782,43.23,80549.0533,0.0,-0.99344,1e-05,1.52031]
[1778673173817,43.23,80544.6317,0.0,-0.99346,1e-05,1.51557]
[1778673178852,43.23,80547.9883,0.0,-0.99344,1e-05,1.51917]
[1778673183870,43.23,80549.25,0.0,-0.99344,1e-05,1.52053]
[1778673184871,43.23,80544.725,0.0,-0.99346,1e-05,1.51567]
[1778673185872,43.23,80540.1233,0.0,-0.99348,1e-05,1.51074]
[1778673190911,43.23,80539.9717,0.0,-0.99348,1e-05,1.51058]
[1778673195916,43.23,80539.04,0.0,-0.99349,1e-05,1.50958]
[1778673200921,43.23,80537.8733,0.0,-0.9935,1e-05,1.50834]
[1778673205926,43.23,80538.015,0.0,-0.99349,1e-05,1.50849]
[1778673210931,43.23,80538.245,0.0,-0.99349,1e-05,1.50873]
[1778673215936,43.23,80535.385,0.0,-0.99351,1e-05,1.50469]
[1778673220941,43.23,80532.16,0.0,-0.99353,1e-05,1.50126]
[1778673225946,43.23,80528.28,0.0,-0.99355,1e-05,1.49713]
[1778673230951,43.23,80527.7267,0.0,-0.99355,1e-05,1.49654]
[1778673235956,43.23,80527.2667,0.0,-0.99355,1e-05,1.49606]
[1778673240961,43.23,80527.55,0.0,-0.99355,1e-05,1.49636]
[1778673242685,43.23,80528.0,0.0,-0.99355,1e-05,1.49683]
[1778673242963,43.23,80527.63,0.0,-0.99355,1e-05,1.49644]
[1778673247968,43.23,80526.9667,0.0,-0.99356,1e-05,1.49574]
[1778673252973,43.23,80526.545,0.0,-0.99356,1e-05,1.49529]
[1778673255976,43.23,80522.76,0.0,-0.99358,1e-05,1.49128]
[1778673260981,43.23,80523.4483,0.0,-0.99357,1e-05,1.49201]
[1778673265986,43.23,80525.165,0.0,-0.99356,1e-05,1.49383]
[1778673270991,43.23,80524.6417,0.0,-0.99357,1e-05,1.49327]
[1778673275996,43.23,80524.255,0.0,-0.99357,1e-05,1.49188]
[1778673280000,43.23,80532.69,0.0,-0.99353,1e-05,1.50083]
[1778673285004,43.23,80532.6133,0.0,-0.99353,1e-05,1.50075]
[1778673291011,43.23,80534.9567,0.0,-0.99352,1e-05,1.50324]
[1778673296016,43.23,80537.8567,0.0,-0.9935,1e-05,1.50633]
[1778673301022,43.23,80541.825,0.0,-0.99348,1e-05,1.51057]
[1778673304810,43.23,80544.1867,0.0,-0.99347,1e-05,1.5131]
[1778673304907,43.23,80544.1867,0.0,-0.99347,1e-05,1.5131]
[1778673306029,43.23,80551.775,0.0,-0.99343,1e-05,1.52124]
[1778673309032,43.23,80555.9867,0.0,-0.99341,1e-05,1.52578]
[1778673314037,43.23,80558.8883,0.0,-0.9934,1e-05,1.52891]
[1778673318041,43.23,80563.3,0.0,-0.99337,1e-05,1.53368]
[1778673320990,43.23,80563.8117,0.0,-0.99337,1e-05,1.53423]
[1778673325886,43.23,80560.0083,0.0,-0.99339,1e-05,1.53012]
[1778673330921,43.23,80560.8067,0.0,-0.99339,1e-05,1.53098]
[1778673335956,43.23,80561.0183,0.0,-0.99339,1e-05,1.53021]
[1778673340991,43.23,80561.2633,0.0,-0.99339,1e-05,1.53047]
[1778673346030,43.23,80562.4867,0.0,-0.99338,1e-05,1.53179]
[1778673351065,43.23,80562.965,0.0,-0.99338,1e-05,1.53231]
[1778673356078,43.23,80563.225,0.0,-0.99338,1e-05,1.53259]
[1778673361082,43.23,80562.82,0.0,-0.99338,1e-05,1.53216]
[1778673366087,43.23,80552.155,0.0,-0.99343,1e-05,1.52065]
[1778673367088,43.23,80548.1783,0.0,-0.99346,1e-05,1.51638]
[1778673372093,43.23,80547.575,0.0,-0.99346,1e-05,1.51573]
[1778673377122,43.23,80539.0867,0.0,-0.9935,1e-05,1.50665]
[1778673378123,43.23,80546.5867,0.0,-0.99346,1e-05,1.51467]
[1778673378625,43.23,80546.5867,0.0,-0.99346,1e-05,1.51467]
[1778673384127,43.23,80543.87,0.0,-0.99348,1e-05,1.51176]
[1778673389132,43.23,80546.325,0.0,-0.99346,1e-05,1.51439]
[1778673394137,43.23,80546.5167,0.0,-0.99347,1e-05,1.5136]
[1778673399142,43.23,80543.3367,0.0,-0.99348,1e-05,1.5102]
[1778673405148,43.23,80542.4767,0.0,-0.99349,1e-05,1.50928]
[1778673408151,43.23,80533.5817,0.0,-0.99353,1e-05,1.4998]
[1778673413157,43.23,80531.4733,0.0,-0.99354,1e-05,1.49756]
[1778673419163,43.23,80532.2,0.0,-0.99354,1e-05,1.49833]
[1778673424168,43.23,80531.46,0.0,-0.99354,1e-05,1.49754]
[1778673429172,43.23,80529.775,0.0,-0.99355,1e-05,1.49576]
[1778673433416,43.23,80529.7167,0.0,-0.99355,1e-05,1.49569]
[1778673434177,43.23,80532.5117,0.0,-0.99354,1e-05,1.49866]
[1778673436179,43.23,80528.5883,0.0,-0.99356,1e-05,1.4945]
[1778673441184,43.23,80528.54,0.0,-0.99356,1e-05,1.49445]
[1778673446189,43.23,80527.3917,0.0,-0.99357,1e-05,1.49323]
[1778673451193,43.23,80527.1517,0.0,-0.99357,1e-05,1.49199]
[1778673456198,43.23,80527.435,0.0,-0.99357,1e-05,1.49229]
[1778673461203,43.23,80523.4967,0.0,-0.99359,1e-05,1.48812]
[1778673465207,43.23,80519.705,0.0,-0.99361,1e-05,1.48412]
[1778673470212,43.23,80519.7467,0.0,-0.99361,1e-05,1.48417]
[1778673474216,43.23,80515.8167,0.0,-0.99363,1e-05,1.48003]
[1778673479221,43.23,80514.36,0.0,-0.99364,1e-05,1.4785]
[1778673482224,43.23,80507.3333,0.0,-0.99367,0.0,1.47113]
[1778673485227,43.23,80516.25,0.0,-0.99363,1e-05,1.48048]
[1778673486228,43.23,80520.2567,0.0,-0.99361,1e-05,1.4847]
[1778673489231,43.23,80524.1667,0.0,-0.99359,1e-05,1.48883]
[1778673495237,43.23,80527.1817,0.0,-0.99357,1e-05,1.49202]
[1778673501113,43.23,80526.62,0.0,-0.99357,1e-05,1.49143]
[1778673506148,43.23,80524.0567,0.0,-0.99359,1e-05,1.48871]
[1778673511183,43.23,80523.4983,0.0,-0.99359,1e-05,1.48714]
[1778673516218,43.23,80522.55,0.0,-0.9936,1e-05,1.48614]
[1778673521253,43.23,80521.47,0.0,-0.9936,1e-05,1.485]
[1778673528273,43.23,80521.13,0.0,-0.99361,1e-05,1.48464]
[1778673533278,43.23,80520.8633,0.0,-0.99361,1e-05,1.48436]
[1778673538283,43.23,80520.8367,0.0,-0.99361,1e-05,1.48433]
[1778673543288,43.23,80520.6783,0.0,-0.99361,1e-05,1.48417]
[1778673548293,43.23,80527.795,0.0,-0.99357,1e-05,1.49168]
[1778673553298,43.23,80527.555,0.0,-0.99357,1e-05,1.49143]
[1778673558304,43.23,80526.59,0.0,-0.99358,1e-05,1.49041]
[1778673563345,43.23,80526.71,0.0,-0.99358,1e-05,1.49054]
[1778673568350,43.23,80526.8033,0.0,-0.99358,1e-05,1.49063]
[1778673573354,43.23,80523.4083,0.0,-0.9936,1e-05,1.48606]
[1778673578359,43.23,80515.0833,0.0,-0.99364,1e-05,1.4773]
[1778673580361,43.23,80510.025,0.0,-0.99367,1e-05,1.47199]
[1778673585366,43.23,80511.1067,0.0,-0.99366,1e-05,1.47313]
[1778673585557,43.23,80511.1067,0.0,-0.99366,1e-05,1.47313]
[1778673591372,43.23,80510.23,0.0,-0.99366,1e-05,1.47221]
[1778673596378,43.23,80511.095,0.0,-0.99366,1e-05,1.47311]
[1778673597308,43.23,80511.095,0.0,-0.99366,1e-05,1.47311]
[1778673606388,43.23,80502.1217,0.0,-0.9937,0.0,1.46374]
[1778673607409,43.23,80504.1317,0.0,-0.99369,0.0,1.46583]
[1778673607558,43.23,80504.1317,0.0,-0.99369,0.0,1.46583]
[1778673608390,43.23,80496.5,0.0,-0.99373,0.0,1.45789]
[1778673609391,43.23,80487.58,0.0,-0.99378,0.0,1.44865]
[1778673611397,43.23,80491.4083,0.0,-0.99376,0.0,1.45261]
[1778673612398,43.23,80463.65,0.0,-0.99389,0.0,1.42409]
[1778673613463,43.23,80460.59,0.0,-0.99391,0.0,1.42098]
[1778673613559,43.23,80460.59,0.0,-0.99391,0.0,1.42098]
[1778673613989,43.23,80460.59,0.0,-0.99391,0.0,1.42098]
[1778673614062,43.23,80460.59,0.0,-0.99391,0.0,1.42098]
[1778673614163,43.23,80461.12,0.0,-0.99391,0.0,1.42152]
[1778673617934,43.23,80469.75,0.0,-0.99386,0.0,1.43032]
[1778673618941,43.23,80474.08,0.0,-0.99384,0.0,1.43475]
[1778673620057,43.23,80474.08,0.0,-0.99384,0.0,1.43475]
[1778673621808,43.23,80475.0,0.0,-0.99384,0.0,1.4357]
[1778673629012,43.23,80476.21,0.0,-0.99383,0.0,1.43694]
[1778673632033,43.23,80482.77,0.0,-0.9938,0.0,1.44272]
[1778673632635,43.23,80482.77,0.0,-0.9938,0.0,1.44272]
[1778673632807,43.23,80482.77,0.0,-0.9938,0.0,1.44272]
[1778673633076,43.23,80482.77,0.0,-0.9938,0.0,1.44272]
[1778673633308,43.23,80482.77,0.0,-0.9938,0.0,1.44272]
[1778673633358,43.23,80483.58,0.0,-0.9938,0.0,1.44356]
[1778673639082,43.23,80484.04,0.0,-0.9938,0.0,1.44403]
[1778673640814,43.23,80482.46,0.0,-0.99381,0.0,1.4424]
[1778673641057,43.23,80482.46,0.0,-0.99381,0.0,1.4424]
[1778673646131,43.23,80481.0,0.0,-0.99381,0.0,1.4409]
[1778673650194,43.23,80479.2,0.0,-0.99382,0.0,1.43905]
[1778673650309,43.23,80479.2,0.0,-0.99382,0.0,1.43905]
[1778673650671,43.23,80480.05,0.0,-0.99382,0.0,1.43992]
[1778673650808,43.23,80480.05,0.0,-0.99382,0.0,1.43992]
[1778673651166,43.23,80479.78,0.0,-0.99382,0.0,1.43964]
[1778673656201,43.23,80478.89,0.0,-0.99382,0.0,1.43873]
[1778673656888,43.23,80478.89,0.0,-0.99382,0.0,1.43873]
[1778673657061,43.23,80478.89,0.0,-0.99382,0.0,1.43873]
[1778673662243,43.23,80478.82,0.0,-0.99382,0.0,1.43866]
[1778673667279,43.23,80479.22,0.0,-0.99382,0.0,1.43907]
[1778673669574,43.23,80479.33,0.0,-0.99382,0.0,1.43918]
[1778673669807,43.23,80479.33,0.0,-0.99382,0.0,1.43918]
[1778673670144,43.23,80479.33,0.0,-0.99382,0.0,1.43918]
[1778673670308,43.23,80479.33,0.0,-0.99382,0.0,1.43918]
[1778673670363,43.23,80479.91,0.0,-0.99382,0.0,1.43978]
[1778673675917,43.23,80481.38,0.0,-0.99381,0.0,1.44129]
[1778673676060,43.23,80481.38,0.0,-0.99381,0.0,1.44129]
[1778673681378,43.23,80481.73,0.0,-0.99381,0.0,1.44165]
[1778673686413,43.23,80482.1,0.0,-0.99381,0.0,1.44203]
[1778673692455,43.23,80482.14,0.0,-0.99381,0.0,1.44111]
[1778673695420,43.23,80482.47,0.0,-0.99381,0.0,1.44145]
[1778673695559,43.23,80481.89,0.0,-0.99381,0.0,1.44085]
[1778673696117,43.23,80481.89,0.0,-0.99381,0.0,1.44085]
[1778673696312,43.23,80481.89,0.0,-0.99381,0.0,1.44085]
[1778673696483,43.23,80481.16,0.0,-0.99382,0.0,1.4401]
[1778673701518,43.23,80481.8,0.0,-0.99381,0.0,1.44076]
[1778673703710,43.23,80482.9,0.0,-0.99381,0.0,1.44189]
[1778673703811,43.23,80482.9,0.0,-0.99381,0.0,1.44189]
[1778673703876,43.23,80490.68,0.0,-0.99377,0.0,1.44992]
[1778673704539,43.23,80496.14,0.0,-0.99374,0.0,1.45558]
[1778673706553,43.23,80503.24,0.0,-0.99371,0.0,1.46296]
[1778673707561,43.23,80512.75,0.0,-0.99366,1e-05,1.47289]
[1778673708609,43.23,80512.75,0.0,-0.99366,1e-05,1.47289]
[1778673708807,43.23,80512.75,0.0,-0.99366,1e-05,1.47289]
[1778673709420,43.23,80512.75,0.0,-0.99366,1e-05,1.47289]
[1778673709464,43.23,80516.21,0.0,-0.99364,1e-05,1.47652]
[1778673709570,43.23,80516.21,0.0,-0.99364,1e-05,1.47652]
[1778673712296,43.23,80518.54,0.0,-0.99363,1e-05,1.47897]
[1778673712308,43.23,80518.54,0.0,-0.99363,1e-05,1.47897]
[1778673720652,43.23,80521.21,0.0,-0.99362,1e-05,1.48178]
[1778673724221,43.23,80521.64,0.0,-0.99362,1e-05,1.48223]
[1778673724307,43.23,80521.64,0.0,-0.99362,1e-05,1.48223]
[1778673725552,43.23,80521.74,0.0,-0.99361,1e-05,1.48234]
[1778673725558,43.23,80521.74,0.0,-0.99361,1e-05,1.48234]
[1778673725687,43.23,80521.93,0.0,-0.99361,1e-05,1.48254]
[1778673730722,43.23,80522.53,0.0,-0.99361,1e-05,1.48317]
[1778673735674,43.23,80521.36,0.0,-0.99362,1e-05,1.48194]
[1778673735807,43.23,80521.36,0.0,-0.99362,1e-05,1.48194]
[1778673741799,43.23,80522.42,0.0,-0.99361,1e-05,1.48305]
[1778673744347,43.23,80522.42,0.0,-0.99361,1e-05,1.48305]
[1778673744560,43.23,80522.56,0.0,-0.99361,1e-05,1.4832]
[1778673745164,43.23,80522.56,0.0,-0.99361,1e-05,1.4832]
[1778673745309,43.23,80522.56,0.0,-0.99361,1e-05,1.4832]
[1778673745375,43.23,80522.6,0.0,-0.99361,1e-05,1.48324]
[1778673751871,43.23,80519.23,0.0,-0.99363,1e-05,1.47872]
[1778673753094,43.23,80519.23,0.0,-0.99363,1e-05,1.47872]
[1778673753307,43.23,80519.23,0.0,-0.99363,1e-05,1.47872]
[1778673753402,43.23,80507.01,0.0,-0.99369,0.0,1.46592]
[1778673756142,43.23,80507.47,0.0,-0.99369,0.0,1.4664]
[1778673756307,43.23,80507.47,0.0,-0.99369,0.0,1.4664]
[1778673756349,43.23,80512.38,0.0,-0.99367,1e-05,1.47153]
[1778673756635,43.23,80512.38,0.0,-0.99367,1e-05,1.47153]
[1778673756808,43.23,80512.38,0.0,-0.99367,1e-05,1.47153]
[1778673761941,43.23,80514.8,0.0,-0.99365,1e-05,1.47406]
[1778673766976,43.23,80512.74,0.0,-0.99366,1e-05,1.47191]
[1778673772011,43.23,80513.75,0.0,-0.99366,1e-05,1.47296]
[1778673773018,43.23,80518.07,0.0,-0.99364,1e-05,1.4775]
[1778673773837,43.23,80518.07,0.0,-0.99364,1e-05,1.4775]
[1778673774061,43.23,80518.07,0.0,-0.99364,1e-05,1.4775]
[1778673774507,43.23,80518.07,0.0,-0.99364,1e-05,1.4775]
[1778673774558,43.23,80518.07,0.0,-0.99364,1e-05,1.4775]
[1778673774554,43.23,80521.25,0.0,-0.99362,1e-05,1.48084]
[1778673777807,43.23,80522.16,0.0,-0.99362,1e-05,1.4818]
[1778673783090,43.23,80524.91,0.0,-0.9936,1e-05,1.4847]
[1778673790701,43.23,80525.99,0.0,-0.9936,1e-05,1.48584]
[1778673790807,43.23,80525.99,0.0,-0.9936,1e-05,1.48584]
[1778673791541,43.23,80525.99,0.0,-0.9936,1e-05,1.48584]
[1778673791558,43.23,80525.99,0.0,-0.9936,1e-05,1.48584]
[1778673792153,43.23,80525.88,0.0,-0.9936,1e-05,1.48572]
[1778673798195,43.23,80526.21,0.0,-0.9936,1e-05,1.48607]
[1778673803230,43.23,80526.02,0.0,-0.9936,1e-05,1.48587]
[1778673805642,43.23,80526.92,0.0,-0.99359,1e-05,1.48682]
[1778673805808,43.23,80526.92,0.0,-0.99359,1e-05,1.48682]
[1778673811286,43.23,80527.64,0.0,-0.99359,1e-05,1.48659]
[1778673816322,43.23,80527.04,0.0,-0.9936,1e-05,1.48596]
[1778673817439,43.23,80527.04,0.0,-0.9936,1e-05,1.48596]
[1778673817558,43.23,80527.04,0.0,-0.9936,1e-05,1.48596]
[1778673818024,43.23,80526.49,0.0,-0.9936,1e-05,1.48538]
[1778673818061,43.23,80526.49,0.0,-0.9936,1e-05,1.48538]
[1778673819343,43.23,80526.74,0.0,-0.9936,1e-05,1.48564]
[1778673824351,43.23,80527.8,0.0,-0.99359,1e-05,1.48676]
[1778673824558,43.23,80527.8,0.0,-0.99359,1e-05,1.48676]
[1778673834070,43.23,80529.09,0.0,-0.99359,1e-05,1.48813]
[1778673834309,43.23,80529.09,0.0,-0.99359,1e-05,1.48813]
[1778673834435,43.23,80529.09,0.0,-0.99359,1e-05,1.48813]
[1778673834566,43.23,80529.09,0.0,-0.99359,1e-05,1.48813]
[1778673834449,43.23,80529.29,0.0,-0.99358,1e-05,1.48834]
[1778673839484,43.23,80531.85,0.0,-0.99357,1e-05,1.49104]
[1778673843513,43.23,80544.09,0.0,-0.99351,1e-05,1.50405]
[1778673844519,43.23,80545.11,0.0,-0.9935,1e-05,1.50514]
[1778673845416,43.23,80545.11,0.0,-0.9935,1e-05,1.50514]
[1778673845560,43.23,80545.11,0.0,-0.9935,1e-05,1.50514]
[1778673849554,43.23,80551.34,0.0,-0.99347,1e-05,1.51179]
[1778673851410,43.23,80553.12,0.0,-0.99346,1e-05,1.5137]
[1778673851568,43.23,80553.12,0.0,-0.99346,1e-05,1.5137]
[1778673852977,43.23,80559.05,0.0,-0.99343,1e-05,1.52007]
[1778673853059,43.23,80559.05,0.0,-0.99343,1e-05,1.52007]
[1778673853585,43.23,80560.5,0.0,-0.99343,1e-05,1.52163]
[1778673856606,43.23,80549.07,0.0,-0.99348,1e-05,1.50936]
[1778673857613,43.23,80549.57,0.0,-0.99348,1e-05,1.5099]
[1778673857662,43.23,80549.57,0.0,-0.99348,1e-05,1.5099]
[1778673857808,43.23,80549.57,0.0,-0.99348,1e-05,1.5099]
[1778673860621,43.23,80547.89,0.0,-0.99349,1e-05,1.5081]
[1778673860634,43.23,80549.3,0.0,-0.99348,1e-05,1.50961]
[1778673860807,43.23,80549.3,0.0,-0.99348,1e-05,1.50961]
[1778673863765,43.23,80549.18,0.0,-0.99348,1e-05,1.50948]
[1778673863808,43.23,80549.18,0.0,-0.99348,1e-05,1.50948]
[1778673867635,43.23,80549.39,0.0,-0.99348,1e-05,1.50971]
[1778673866677,43.23,80556.62,0.0,-0.99345,1e-05,1.51746]
[1778673867808,43.23,80556.62,0.0,-0.99345,1e-05,1.51746]
[1778673867909,43.23,80555.57,0.0,-0.99345,1e-05,1.51633]
[1778673868761,43.23,80555.57,0.0,-0.99345,1e-05,1.51633]
[1778673868807,43.23,80555.57,0.0,-0.99345,1e-05,1.51633]
[1778673874734,43.23,80558.68,0.0,-0.99344,1e-05,1.51867]
[1778673879770,43.23,80559.0,0.0,-0.99344,1e-05,1.51901]
[1778673884435,43.23,80561.64,0.0,-0.99342,1e-05,1.52185]
[1778673884560,43.23,80561.64,0.0,-0.99342,1e-05,1.52185]
[1778673884638,43.23,80565.58,0.0,-0.9934,1e-05,1.5261]
[1778673885442,43.23,80565.58,0.0,-0.9934,1e-05,1.5261]
[1778673885558,43.23,80565.58,0.0,-0.9934,1e-05,1.5261]
[1778673885656,43.23,80564.9,0.0,-0.99341,1e-05,1.52537]
[1778673887826,43.23,80569.73,0.0,-0.99338,1e-05,1.53058]
[1778673890784,43.23,80570.12,0.0,-0.99338,1e-05,1.53101]
[1778673890807,43.23,80570.12,0.0,-0.99338,1e-05,1.53101]
[1778673895887,43.23,80562.92,0.0,-0.99342,1e-05,1.52323]
[1778673897148,43.23,80562.92,0.0,-0.99342,1e-05,1.52323]
[1778673897307,43.23,80562.92,0.0,-0.99342,1e-05,1.52323]
[1778673897828,43.23,80559.55,0.0,-0.99343,1e-05,1.5196]
[1778673898059,43.23,80559.55,0.0,-0.99343,1e-05,1.5196]
[1778673898063,43.23,80559.97,0.0,-0.99343,1e-05,1.52006]
[1778673900922,43.23,80555.83,0.0,-0.99345,1e-05,1.51561]
[1778673902206,43.23,80555.83,0.0,-0.99345,1e-05,1.51561]
[1778673902308,43.23,80555.83,0.0,-0.99345,1e-05,1.51561]
[1778673902409,43.23,80549.64,0.0,-0.99349,1e-05,1.50898]
[1778673907559,43.23,80549.58,0.0,-0.99349,1e-05,1.50891]
[1778673908978,43.23,80543.59,0.0,-0.99352,1e-05,1.50252]
[1778673909901,43.23,80543.59,0.0,-0.99352,1e-05,1.50252]
[1778673910058,43.23,80543.59,0.0,-0.99352,1e-05,1.50252]
[1778673910859,43.23,80543.46,0.0,-0.99352,1e-05,1.50238]
[1778673911058,43.23,80543.46,0.0,-0.99352,1e-05,1.50238]
[1778673911159,43.23,80543.42,0.0,-0.99352,1e-05,1.50234]
[1778673917496,43.23,80541.42,0.0,-0.99353,1e-05,1.50021]
[1778673917559,43.23,80541.42,0.0,-0.99353,1e-05,1.50021]
[1778673921960,43.23,80541.17,0.0,-0.99353,1e-05,1.49995]
[1778673922066,43.23,80541.17,0.0,-0.99353,1e-05,1.49995]
[1778673922766,43.23,80543.02,0.0,-0.99352,1e-05,1.50191]
[1778673922808,43.23,80543.02,0.0,-0.99352,1e-05,1.50191]
[1778673923078,43.23,80541.83,0.0,-0.99353,1e-05,1.50065]
[1778673928113,43.23,80542.32,0.0,-0.99352,1e-05,1.50117]
[1778673932628,43.23,80542.22,0.0,-0.99353,1e-05,1.50007]
[1778673932807,43.23,80542.22,0.0,-0.99353,1e-05,1.50007]
[1778673935351,43.23,80540.43,0.0,-0.99354,1e-05,1.49817]
[1778673935557,43.23,80540.43,0.0,-0.99354,1e-05,1.49817]
[1778673935659,43.23,80538.77,0.0,-0.99354,1e-05,1.4964]
[1778673938679,43.23,80539.22,0.0,-0.99354,1e-05,1.49688]
[1778673938807,43.23,80539.24,0.0,-0.99354,1e-05,1.4969]
[1778673941587,43.23,80539.24,0.0,-0.99354,1e-05,1.4969]
[1778673941626,43.23,80527.84,0.0,-0.9936,1e-05,1.48484]
[1778673941807,43.23,80527.84,0.0,-0.9936,1e-05,1.48484]
[1778673942158,43.23,80527.84,0.0,-0.9936,1e-05,1.48484]
[1778673942308,43.23,80527.84,0.0,-0.9936,1e-05,1.48484]
[1778673942406,43.23,80528.82,0.0,-0.9936,1e-05,1.48587]
[1778673948253,43.23,80527.49,0.0,-0.9936,1e-05,1.48447]
[1778673949290,43.23,80527.49,0.0,-0.9936,1e-05,1.48447]
[1778673949307,43.23,80527.49,0.0,-0.9936,1e-05,1.48447]
[1778673956309,43.23,80527.59,0.0,-0.9936,1e-05,1.48457]
[1778673957630,43.23,80527.59,0.0,-0.9936,1e-05,1.48457]
[1778673957807,43.23,80527.59,0.0,-0.9936,1e-05,1.48457]
[1778673958361,43.23,80527.59,0.0,-0.9936,1e-05,1.48457]
[1778673958558,43.23,80527.59,0.0,-0.9936,1e-05,1.48457]
[1778673958565,43.23,80527.32,0.0,-0.9936,1e-05,1.48429]
[1778673964367,43.23,80528.11,0.0,-0.9936,1e-05,1.48512]
[1778673968607,43.23,80526.83,0.0,-0.99361,1e-05,1.48377]
[1778673968757,43.23,80519.35,0.0,-0.99364,1e-05,1.4759]
[1778673968809,43.23,80519.35,0.0,-0.99364,1e-05,1.4759]
[1778673970409,43.23,80517.95,0.0,-0.99365,1e-05,1.47443]
[1778673977458,43.23,80517.93,0.0,-0.99365,1e-05,1.47441]
[1778673978069,43.23,80517.93,0.0,-0.99365,1e-05,1.47441]
[1778673978307,43.23,80517.93,0.0,-0.99365,1e-05,1.47441]
[1778673980269,43.23,80517.93,0.0,-0.99365,1e-05,1.47441]
[1778673980307,43.23,80517.93,0.0,-0.99365,1e-05,1.47441]
[1778673980479,43.23,80518.25,0.0,-0.99365,1e-05,1.47475]
[1778673981308,43.23,80518.25,0.0,-0.99365,1e-05,1.47475]
[1778673990549,43.23,80517.57,0.0,-0.99365,1e-05,1.47403]
[1778673994577,43.23,80512.11,0.0,-0.99368,0.0,1.46734]
[1778673994873,43.23,80512.11,0.0,-0.99368,0.0,1.46734]
[1778673994986,43.23,80512.11,0.0,-0.99368,0.0,1.46734]
[1778673995054,43.23,80512.11,0.0,-0.99368,0.0,1.46734]
[1778673995126,43.23,80512.11,0.0,-0.99368,0.0,1.46734]
[1778673995889,43.23,80512.04,0.0,-0.99368,0.0,1.46727]
[1778673995945,43.23,80512.04,0.0,-0.99368,0.0,1.46727]
[1778673995957,43.23,80512.04,0.0,-0.99368,0.0,1.46727]
[1778673996008,43.23,80512.04,0.0,-0.99368,0.0,1.46727]
[1778673996591,43.23,80511.96,0.0,-0.99368,0.0,1.46719]
[1778674001626,43.23,80511.54,0.0,-0.99369,0.0,1.46675]
[1778674006661,43.23,80509.99,0.0,-0.99369,0.0,1.46513]
[1778674012703,43.23,80510.18,0.0,-0.99369,0.0,1.46533]
[1778674017738,43.23,80510.15,0.0,-0.99369,0.0,1.4653]
[1778674025794,43.23,80509.88,0.0,-0.99369,0.0,1.46501]
[1778674027808,43.23,80500.09,0.0,-0.99374,0.0,1.45483]
[1778674028815,43.23,80496.85,0.0,-0.99376,0.0,1.45147]
[1778674033851,43.23,80500.35,0.0,-0.99374,0.0,1.4551]
[1778674039896,43.23,80500.58,0.0,-0.99374,0.0,1.45534]
[1778674041907,43.23,80504.8,0.0,-0.99372,0.0,1.45972]
[1778674043549,43.23,80504.8,0.0,-0.99372,0.0,1.45972]
[1778674043650,43.23,80504.84,0.0,-0.99372,0.0,1.45976]
[1778674049965,43.23,80505.27,0.0,-0.99372,0.0,1.46021]
[1778674055000,43.23,80501.0,0.0,-0.99374,0.0,1.4548]
[1778674060037,43.23,80499.59,0.0,-0.99375,0.0,1.45334]
[1778674065072,43.23,80498.52,0.0,-0.99376,0.0,1.45223]
[1778674070107,43.23,80499.48,0.0,-0.99375,0.0,1.45323]
[1778674075142,43.23,80499.71,0.0,-0.99375,0.0,1.45346]
[1778674079174,43.23,80495.43,0.0,-0.99377,0.0,1.44903]
[1778674081188,43.23,80490.96,0.0,-0.99379,0.0,1.44442]
[1778674086223,43.23,80490.03,0.0,-0.9938,0.0,1.44346]
[1778674091258,43.23,80490.46,0.0,-0.99379,0.0,1.4439]
[1778674095286,43.23,80479.82,0.0,-0.99385,0.0,1.43297]
[1778674096293,43.23,80480.53,0.0,-0.99384,0.0,1.43369]
[1778674101328,43.23,80479.51,0.0,-0.99385,0.0,1.43265]
[1778674105273,43.23,80480.95,0.0,-0.99384,0.0,1.43412]
[1778674110392,43.23,80480.44,0.0,-0.99384,0.0,1.4336]
[1778674115427,43.23,80480.44,0.0,-0.99385,0.0,1.43264]
[1778674120462,43.23,80481.74,0.0,-0.99384,0.0,1.43397]
[1778674125497,43.23,80482.51,0.0,-0.99384,0.0,1.43476]
[1778674132546,43.23,80481.83,0.0,-0.99384,0.0,1.43407]
[1778674135567,43.23,80475.56,0.0,-0.99387,0.0,1.42765]
[1778674140602,43.23,80477.84,0.0,-0.99386,0.0,1.42998]
[1778674141609,43.23,80489.07,0.0,-0.99381,0.0,1.44151]
[1778674142616,43.23,80492.75,0.0,-0.99379,0.0,1.4453]
[1778674143623,43.23,80493.23,0.0,-0.99379,0.0,1.44579]
[1778674148658,43.23,80493.13,0.0,-0.99379,0.0,1.44569]
[1778674152686,43.23,80496.85,0.0,-0.99377,0.0,1.44953]
[1778674153857,43.23,80496.85,0.0,-0.99377,0.0,1.44953]
[1778674153927,43.23,80498.55,0.0,-0.99376,0.0,1.45129]
[1778674155707,43.23,80502.5,0.0,-0.99374,0.0,1.45539]
[1778674160742,43.23,80500.17,0.0,-0.99375,0.0,1.45297]
[1778674166784,43.23,80500.99,0.0,-0.99375,0.0,1.45382]
[1778674171819,43.23,80501.01,0.0,-0.99375,0.0,1.45287]
[1778674175847,43.23,80493.7,0.0,-0.99379,0.0,1.44531]
[1778674177861,43.23,80490.52,0.0,-0.9938,0.0,1.44204]
[1778674179877,43.23,80498.55,0.0,-0.99376,0.0,1.45033]
[1778674180882,43.23,80501.68,0.0,-0.99375,0.0,1.45357]
[1778674182896,43.23,80507.68,0.0,-0.99372,0.0,1.4598]
[1778674187931,43.23,80508.39,0.0,-0.99371,0.0,1.46054]
[1778674192968,43.23,80506.09,0.0,-0.99373,0.0,1.45815]
[1778674198003,43.23,80506.51,0.0,-0.99372,0.0,1.45858]
[1778674203039,43.23,80500.61,0.0,-0.99375,0.0,1.45246]
[1778674204046,43.23,80496.69,0.0,-0.99377,0.0,1.4484]
[1778674207067,43.23,80491.58,0.0,-0.9938,0.0,1.44313]
[1778674209085,43.23,80486.68,0.0,-0.99382,0.0,1.43808]
[1778674214118,43.23,80483.49,0.0,-0.99384,0.0,1.43481]
[1778674219153,43.23,80483.72,0.0,-0.99384,0.0,1.43504]
[1778674223181,43.23,80477.01,0.0,-0.99387,0.0,1.42817]
[1778674226202,43.23,80474.49,0.0,-0.99388,0.0,1.4256]
[1778674235265,43.23,80474.05,0.0,-0.99389,0.0,1.4242]
[1778674240300,43.23,80473.88,0.0,-0.99389,0.0,1.42402]
[1778674244328,43.23,80470.09,0.0,-0.99391,0.0,1.42016]
[1778674252384,43.23,80468.71,0.0,-0.99391,0.0,1.41876]
[1778674256412,43.23,80464.18,0.0,-0.99393,0.0,1.41416]
[1778674261453,43.23,80463.29,0.0,-0.99394,0.0,1.41326]
[1778674262460,43.23,80454.56,0.0,-0.99398,0.0,1.40444]
[1778674263467,43.23,80454.81,0.0,-0.99398,0.0,1.40469]
[1778674268502,43.23,80451.1,0.0,-0.994,0.0,1.40096]
[1778674269509,43.23,80439.1,0.0,-0.99405,0.0,1.38893]
[1778674270516,43.23,80439.18,0.0,-0.99405,0.0,1.38901]
[1778674272530,43.23,80433.32,0.0,-0.99408,0.0,1.38317]
[1778674274587,43.23,80432.93,0.0,-0.99408,0.0,1.38278]
[1778674274668,43.23,80432.85,0.0,-0.99408,0.0,1.3827]
[1778674280592,43.23,80436.44,0.0,-0.99407,0.0,1.38628]
[1778674282538,43.23,80436.44,0.0,-0.99407,0.0,1.38628]
[1778674284620,43.23,80445.56,0.0,-0.99402,0.0,1.39539]
[1778674285627,43.23,80445.97,0.0,-0.99402,0.0,1.39581]
[1778674290662,43.23,80449.22,0.0,-0.99401,0.0,1.39907]
[1778674294690,43.23,80452.94,0.0,-0.99399,0.0,1.40186]
[1778674296704,43.23,80454.86,0.0,-0.99398,0.0,1.4038]
[1778674297093,43.23,80454.86,0.0,-0.99398,0.0,1.4038]
[1778674302750,43.23,80455.14,0.0,-0.99398,0.0,1.40408]
[1778674307785,43.23,80455.17,0.0,-0.99398,0.0,1.40411]
[1778674312820,43.23,80458.13,0.0,-0.99397,0.0,1.4071]
[1778674317855,43.23,80458.83,0.0,-0.99396,0.0,1.4078]
[1778674322890,43.23,80459.64,0.0,-0.99396,0.0,1.40862]
[1778674328077,43.23,80458.88,0.0,-0.99396,0.0,1.40785]
[1778674328106,43.23,80456.6,0.0,-0.99398,0.0,1.40555]
[1778674333967,43.23,80455.63,0.0,-0.99398,0.0,1.40457]
[1778674335981,43.23,80450.5,0.0,-0.994,0.0,1.39941]
[1778674337471,43.23,80449.71,0.0,-0.99401,0.0,1.39862]
[1778674337995,43.23,80449.56,0.0,-0.99401,0.0,1.39847]
[1778674344048,43.23,80451.85,0.0,-0.994,0.0,1.40077]
[1778674345047,43.23,80463.27,0.0,-0.99394,0.0,1.41229]
[1778674346054,43.23,80465.04,0.0,-0.99393,0.0,1.41409]
[1778674348068,43.23,80469.95,0.0,-0.99391,0.0,1.41907]
[1778674349336,43.23,80472.47,0.0,-0.9939,0.0,1.42163]
[1778674350082,43.23,80472.55,0.0,-0.9939,0.0,1.42171]
[1778674355117,43.23,80473.75,0.0,-0.9939,0.0,1.42198]
[1778674360152,43.23,80472.94,0.0,-0.9939,0.0,1.42116]
[1778674365187,43.23,80474.38,0.0,-0.99389,0.0,1.42262]
[1778674370222,43.23,80474.39,0.0,-0.99389,0.0,1.42263]
[1778674373243,43.23,80480.79,0.0,-0.99386,0.0,1.42917]
[1778674378278,43.23,80481.56,0.0,-0.99386,0.0,1.42995]
[1778674380292,43.23,80489.79,0.0,-0.99382,0.0,1.4384]
[1778674383313,43.23,80485.19,0.0,-0.99384,0.0,1.43367]
[1778674388348,43.23,80484.31,0.0,-0.99385,0.0,1.43277]
[1778674393384,43.23,80486.14,0.0,-0.99384,0.0,1.43465]
[1778674398418,43.23,80484.21,0.0,-0.99385,0.0,1.43267]
[1778674403129,43.23,80484.76,0.0,-0.99384,0.0,1.43323]
[1778674404472,43.23,80491.62,0.0,-0.99381,0.0,1.44028]
[1778674405475,43.23,80517.99,0.0,-0.99368,0.0,1.46763]
[1778674406482,43.23,80517.27,0.0,-0.99368,0.0,1.46688]
[1778674411520,43.23,80517.43,0.0,-0.99369,0.0,1.46607]
[1778674413535,43.23,80513.74,0.0,-0.9937,0.0,1.46222]
[1778674415342,43.23,80514.27,0.0,-0.9937,0.0,1.46277]
[1778674416663,43.23,80514.21,0.0,-0.9937,0.0,1.46271]
[1778674416665,43.23,80514.21,0.0,-0.9937,0.0,1.46271]
[1778674421591,43.23,80534.29,0.0,-0.9936,1e-05,1.48377]
[1778674422600,43.23,80532.05,0.0,-0.99361,1e-05,1.48141]
[1778674425620,43.23,80537.13,0.0,-0.99358,1e-05,1.48724]
[1778674428713,43.23,80537.72,0.0,-0.99358,1e-05,1.48786]
[1778674431662,43.23,80531.87,0.0,-0.99361,1e-05,1.48168]
[1778674436697,43.23,80532.3,0.0,-0.99361,1e-05,1.48214]
[1778674438357,43.23,80532.7,0.0,-0.99361,1e-05,1.48256]
[1778674445761,43.23,80534.26,0.0,-0.9936,1e-05,1.4842]
[1778674446768,43.23,80538.56,0.0,-0.99358,1e-05,1.48875]
[1778674450492,43.23,80536.66,0.0,-0.99359,1e-05,1.48674]
[1778674450796,43.23,80536.15,0.0,-0.99359,1e-05,1.4862]
[1778674455831,43.23,80534.7,0.0,-0.9936,1e-05,1.48467]
[1778674460867,43.23,80535.11,0.0,-0.99359,1e-05,1.4851]
[1778674461874,43.23,80528.17,0.0,-0.99363,1e-05,1.47779]
[1778674462881,43.23,80526.14,0.0,-0.99364,1e-05,1.47566]
[1778674465902,43.23,80521.71,0.0,-0.99366,1e-05,1.47101]
[1778674467916,43.23,80517.99,0.0,-0.99368,0.0,1.46712]
[1778674472951,43.23,80517.57,0.0,-0.99369,0.0,1.4657]
[1778674477986,43.23,80517.93,0.0,-0.99368,0.0,1.46608]
[1778674482017,43.23,80511.97,0.0,-0.99371,0.0,1.45987]
[1778674487052,43.23,80510.16,0.0,-0.99372,0.0,1.45798]
[1778674493095,43.23,80510.2,0.0,-0.99372,0.0,1.45802]
[1778674498130,43.23,80511.87,0.0,-0.99372,0.0,1.45976]
[1778674501155,43.23,80528.57,0.0,-0.99363,1e-05,1.47723]
[1778674502162,43.23,80527.75,0.0,-0.99364,1e-05,1.47637]
[1778674507197,43.23,80527.15,0.0,-0.99364,1e-05,1.47574]
[1778674511236,43.23,80508.99,0.0,-0.99373,0.0,1.45677]
[1778674512243,43.23,80508.82,0.0,-0.99373,0.0,1.45659]
[1778674513915,43.23,80509.29,0.0,-0.99373,0.0,1.45708]
[1778674514258,43.23,80508.47,0.0,-0.99373,0.0,1.45623]
[1778674518285,43.23,80512.17,0.0,-0.99371,0.0,1.46007]
[1778674523848,43.23,80510.46,0.0,-0.99372,0.0,1.45829]
[1778674529362,43.23,80509.64,0.0,-0.99373,0.0,1.45744]
[1778674535195,43.23,80508.57,0.0,-0.99374,0.0,1.45536]
[1778674537353,43.23,80508.52,0.0,-0.99374,0.0,1.45531]
[1778674537454,43.23,80508.52,0.0,-0.99374,0.0,1.45531]
[1778674542454,43.23,80510.81,0.0,-0.99372,0.0,1.45769]
[1778674547489,43.23,80510.64,0.0,-0.99373,0.0,1.45751]
[1778674551760,43.23,80510.48,0.0,-0.99373,0.0,1.45734]
[1778674557559,43.23,80511.12,0.0,-0.99372,0.0,1.45801]
[1778674558566,43.23,80515.66,0.0,-0.9937,0.0,1.46274]
[1778674563601,43.23,80516.42,0.0,-0.9937,0.0,1.46353]
[1778674569643,43.23,80514.26,0.0,-0.99371,0.0,1.46128]
[1778674574679,43.23,80514.32,0.0,-0.99371,0.0,1.46134]
[1778674579719,43.23,80513.56,0.0,-0.99371,0.0,1.46055]
[1778674584754,43.23,80516.8,0.0,-0.99369,0.0,1.46393]
[1778674589789,43.23,80514.4,0.0,-0.99371,0.0,1.46142]
[1778674596838,43.23,80518.76,0.0,-0.99369,0.0,1.465]
[1778674601873,43.23,80518.75,0.0,-0.99369,0.0,1.46498]
[1778674606908,43.23,80518.77,0.0,-0.99369,0.0,1.46501]
[1778674609929,43.23,80527.59,0.0,-0.99364,1e-05,1.47424]
[1778674610440,43.23,80527.59,0.0,-0.99364,1e-05,1.47424]
[1778674610936,43.23,80527.61,0.0,-0.99364,1e-05,1.47426]
[1778674615971,43.23,80528.92,0.0,-0.99364,1e-05,1.47563]
[1778674621006,43.23,80531.24,0.0,-0.99363,1e-05,1.47807]
[1778674623461,43.23,80533.71,0.0,-0.99361,1e-05,1.48067]
[1778674624027,43.23,80532.89,0.0,-0.99362,1e-05,1.47981]
[1778674629062,43.23,80534.01,0.0,-0.99361,1e-05,1.48099]
[1778674631076,43.23,80537.74,0.0,-0.99359,1e-05,1.48492]
[1778674636111,43.23,80537.27,0.0,-0.9936,1e-05,1.48443]
[1778674641146,43.23,80537.57,0.0,-0.99359,1e-05,1.48474]
[1778674646182,43.23,80538.04,0.0,-0.99359,1e-05,1.48524]
[1778674651217,43.23,80535.59,0.0,-0.99361,1e-05,1.48167]
[1778674656252,43.23,80529.85,0.0,-0.99364,1e-05,1.47563]
[1778674658266,43.23,80529.1,0.0,-0.99364,1e-05,1.47484]
[1778674663301,43.23,80528.43,0.0,-0.99364,1e-05,1.47414]
[1778674668336,43.23,80529.31,0.0,-0.99364,1e-05,1.47506]
[1778674670350,43.23,80532.98,0.0,-0.99362,1e-05,1.47892]
[1778674671295,43.23,80532.98,0.0,-0.99362,1e-05,1.47892]
[1778674671357,43.23,80531.62,0.0,-0.99363,1e-05,1.47749]
[1778674676392,43.23,80530.14,0.0,-0.99364,1e-05,1.47593]
[1778674678453,43.23,80523.43,0.0,-0.99367,1e-05,1.4689]
[1778674683491,43.23,80516.45,0.0,-0.9937,0.0,1.46161]
[1778674684495,43.23,80506.33,0.0,-0.99375,0.0,1.4511]
[1778674685502,43.23,80504.74,0.0,-0.99376,0.0,1.44945]
[1778674690537,43.23,80500.19,0.0,-0.99379,0.0,1.44475]
[1778674695572,43.23,80500.29,0.0,-0.99378,0.0,1.44485]
[1778674701615,43.23,80498.17,0.0,-0.9938,0.0,1.44266]
[1778674706653,43.23,80497.78,0.0,-0.9938,0.0,1.44226]
[1778674711688,43.23,80497.6,0.0,-0.9938,0.0,1.44111]
[1778674716723,43.23,80497.43,0.0,-0.9938,0.0,1.44094]
[1778674721758,43.23,80499.26,0.0,-0.99379,0.0,1.44282]
[1778674726405,43.23,80499.27,0.0,-0.99379,0.0,1.44283]
[1778674726501,43.23,80504.32,0.0,-0.99377,0.0,1.44805]
[1778674731828,43.23,80503.84,0.0,-0.99377,0.0,1.44755]
[1778674736863,43.23,80503.84,0.0,-0.99377,0.0,1.44755]
[1778674741899,43.23,80503.84,0.0,-0.99377,0.0,1.44755]
[1778674746934,43.23,80502.72,0.0,-0.99378,0.0,1.44639]
[1778674747941,43.23,80510.51,0.0,-0.99374,0.0,1.45446]
[1778674748948,43.23,80513.65,0.0,-0.99372,0.0,1.45772]
[1778674753984,43.23,80513.97,0.0,-0.99372,0.0,1.45805]
[1778674760026,43.23,80517.34,0.0,-0.9937,0.0,1.46156]
[1778674765061,43.23,80516.96,0.0,-0.99371,0.0,1.46117]
[1778674765876,43.23,80516.96,0.0,-0.99371,0.0,1.46117]
[1778674772112,43.23,80516.57,0.0,-0.99371,0.0,1.45979]
[1778674774126,43.23,80506.47,0.0,-0.99376,0.0,1.4493]
[1778674776142,43.23,80506.0,0.0,-0.99376,0.0,1.44882]
[1778674781177,43.23,80509.28,0.0,-0.99375,0.0,1.45221]
[1778674783362,43.23,80510.5,0.0,-0.99374,0.0,1.45348]
[1778674790240,43.23,80511.8,0.0,-0.99374,0.0,1.45483]
[1778674793261,43.23,80506.8,0.0,-0.99376,0.0,1.44964]
[1778674798296,43.23,80504.92,0.0,-0.99377,0.0,1.4477]
[1778674802324,43.23,80500.07,0.0,-0.99379,0.0,1.44269]
[1778674807359,43.23,80499.66,0.0,-0.9938,0.0,1.44227]
[1778674812394,43.23,80500.35,0.0,-0.99379,0.0,1.44298]
[1778674814408,43.23,80486.99,0.0,-0.99386,0.0,1.42926]
[1778674815415,43.23,80491.96,0.0,-0.99383,0.0,1.43435]
[1778674816423,43.23,80489.86,0.0,-0.99384,0.0,1.4322]
[1778674821457,43.23,80489.06,0.0,-0.99385,0.0,1.43138]
[1778674826492,43.23,80489.13,0.0,-0.99385,0.0,1.43145]
[1778674828507,43.23,80484.84,0.0,-0.99387,0.0,1.42706]
[1778674830234,43.23,80484.64,0.0,-0.99387,0.0,1.42685]
[1778674835555,43.23,80485.53,0.0,-0.99387,0.0,1.42681]
[1778674840590,43.23,80488.64,0.0,-0.99385,0.0,1.42999]
[1778674841675,43.23,80487.92,0.0,-0.99386,0.0,1.42925]
[1778674847639,43.23,80481.45,0.0,-0.99389,0.0,1.42264]
[1778674850661,43.23,80471.51,0.0,-0.99394,0.0,1.41254]
[1778674851667,43.23,80470.71,0.0,-0.99394,0.0,1.41173]
[1778674856702,43.23,80464.17,0.0,-0.99397,0.0,1.40512]
[1778674859415,43.23,80461.31,0.0,-0.99399,0.0,1.40224]
[1778674862747,43.23,80455.49,0.0,-0.99401,0.0,1.39639]
[1778674867433,43.23,80452.88,0.0,-0.99403,0.0,1.39377]
[1778674867534,43.23,80452.56,0.0,-0.99403,0.0,1.39345]
[1778674872819,43.23,80448.98,0.0,-0.99404,0.0,1.38986]
[1778674877854,43.23,80445.24,0.0,-0.99406,0.0,1.38613]
[1778674879868,43.23,80438.41,0.0,-0.99409,0.0,1.37933]
[1778674881882,43.23,80430.68,0.0,-0.99413,0.0,1.37167]
[1778674882889,43.23,80427.48,0.0,-0.99415,0.0,1.36851]
[1778674887924,43.23,80426.17,0.0,-0.99415,0.0,1.36722]
[1778674892959,43.23,80420.92,0.0,-0.99418,0.0,1.36112]
[1778674893966,43.23,80406.66,0.0,-0.99425,0.0,1.34717]
[1778674894973,43.23,80401.98,0.0,-0.99427,0.0,1.34262]
[1778674899651,43.23,80402.56,0.0,-0.99427,0.0,1.34318]
[1778674900012,43.23,80401.99,0.0,-0.99427,0.0,1.34263]
[1778674905046,43.23,80407.88,0.0,-0.99424,0.0,1.34836]
[1778674907060,43.23,80413.36,0.0,-0.99422,0.0,1.35371]
[1778674908368,43.23,80413.36,0.0,-0.99422,0.0,1.35371]
[1778674914109,43.23,80413.62,0.0,-0.99421,0.0,1.35396]
[1778674918139,43.23,80405.51,0.0,-0.99425,0.0,1.34605]
[1778674919146,43.23,80401.49,0.0,-0.99427,0.0,1.34214]
[1778674922168,43.23,80394.9,0.0,-0.9943,0.0,1.33575]
[1778674926198,43.23,80391.21,0.0,-0.99432,0.0,1.33219]
[1778674927205,43.23,80386.58,0.0,-0.99434,0.0,1.32772]
[1778674931233,43.23,80381.35,0.0,-0.99436,0.0,1.3227]
[1778674932240,43.23,80377.66,0.0,-0.99438,0.0,1.31916]
[1778674934254,43.23,80382.55,0.0,-0.99436,0.0,1.32385]
[1778674939289,43.23,80377.01,0.0,-0.99438,0.0,1.31854]
[1778674940311,43.23,80345.97,0.0,-0.99452,0.0,1.28911]
[1778674941315,43.23,80314.75,0.0,-0.99466,0.0,1.26007]
[1778674942325,43.23,80314.96,0.0,-0.99466,0.0,1.26026]
[1778674943328,43.23,80310.16,0.0,-0.99468,0.0,1.25585]
[1778674944335,43.23,80316.73,0.0,-0.99465,0.0,1.26189]
[1778674947356,43.23,80311.78,0.0,-0.99467,0.0,1.25733]
[1778674949370,43.23,80308.14,0.0,-0.99469,0.0,1.25399]
[1778674951384,43.23,80302.78,0.0,-0.99471,0.0,1.24821]
[1778674952391,43.23,80307.37,0.0,-0.99469,0.0,1.25241]
[1778674954405,43.23,80298.66,0.0,-0.99473,0.0,1.24445]
[1778674955412,43.23,80293.29,0.0,-0.99475,0.0,1.23956]
[1778674958433,43.23,80285.49,0.0,-0.99479,0.0,1.23249]
[1778674960447,43.23,80278.81,0.0,-0.99481,0.0,1.22646]
[1778674961454,43.23,80265.39,0.0,-0.99487,0.0,1.21442]
[1778674962461,43.23,80267.39,0.0,-0.99486,0.0,1.2162]
[1778674963468,43.23,80258.52,0.0,-0.9949,0.0,1.20829]
[1778674964475,43.23,80253.18,0.0,-0.99492,0.0,1.20355]
[1778674965482,43.23,80242.96,0.0,-0.99496,0.0,1.19451]
[1778674966489,43.23,80232.09,0.0,-0.99501,0.0,1.18496]
[1778674967496,43.23,80234.54,0.0,-0.995,0.0,1.18711]
[1778674970517,43.23,80225.89,0.0,-0.99503,0.0,1.17955]
[1778674971524,43.23,80223.65,0.0,-0.99504,0.0,1.1776]
[1778674976563,43.23,80222.63,0.0,-0.99505,0.0,1.17671]
[1778674981599,43.23,80225.77,0.0,-0.99503,0.0,1.17944]
[1778674982610,43.23,80217.95,0.0,-0.99506,0.0,1.17264]
[1778674983615,43.23,80202.57,0.0,-0.99513,0.0,1.15936]
[1778674984622,43.23,80202.71,0.0,-0.99513,0.0,1.15948]
[1778674989657,43.23,80201.4,0.0,-0.99513,0.0,1.15835]
[1778674990664,43.23,80180.72,0.0,-0.99521,0.0,1.14071]
[1778674991672,43.23,80175.02,0.0,-0.99523,0.0,1.13588]
[1778674993685,43.23,80181.99,0.0,-0.99521,0.0,1.14178]
[1778674994693,43.23,80202.94,0.0,-0.99512,0.0,1.15968]
[1778674995713,43.23,80218.55,0.0,-0.99506,0.0,1.17316]
[1778674996712,43.23,80217.43,0.0,-0.99507,0.0,1.17219]
[1778674997719,43.23,80221.51,0.0,-0.99505,0.0,1.17573]
[1778674998727,43.23,80229.49,0.0,-0.99502,0.0,1.18269]
[1778674999734,43.23,80225.92,0.0,-0.99503,0.0,1.17957]
[1778675001748,43.23,80234.46,0.0,-0.995,0.0,1.18704]
[1778675002755,43.23,80240.17,0.0,-0.99497,0.0,1.19205]
[1778675004769,43.23,80239.1,0.0,-0.99498,0.0,1.19111]
[1778675006790,43.23,80230.9,0.0,-0.99501,0.0,1.18392]
[1778675007793,43.23,80236.62,0.0,-0.99499,0.0,1.18893]
[1778675009807,43.23,80227.37,0.0,-0.99503,0.0,1.18084]
[1778675010814,43.23,80204.12,0.0,-0.99512,0.0,1.16069]
[1778675011821,43.23,80200.72,0.0,-0.99514,0.0,1.15695]
[1778675015852,43.23,80193.34,0.0,-0.99517,0.0,1.15063]
[1778675016859,43.23,80187.9,0.0,-0.99519,0.0,1.14599]
[1778675018873,43.23,80179.01,0.0,-0.99522,0.0,1.13845]
[1778675019880,43.23,80178.04,0.0,-0.99523,0.0,1.13762]
[1778675021896,43.23,80171.19,0.0,-0.99525,0.0,1.13184]
[1778675022902,43.23,80164.81,0.0,-0.99528,0.0,1.12648]
[1778675024916,43.23,80160.89,0.0,-0.99529,0.0,1.12319]
[1778675025924,43.23,80172.6,0.0,-0.99525,0.0,1.13303]
[1778675026930,43.23,80180.66,0.0,-0.99522,0.0,1.13984]
[1778675027937,43.23,80188.92,0.0,-0.99518,0.0,1.14686]
[1778675028944,43.23,80173.83,0.0,-0.99524,0.0,1.13407]
[1778675029952,43.23,80166.07,0.0,-0.99527,0.0,1.12754]
[1778675030958,43.23,80162.92,0.0,-0.99528,0.0,1.12489]
[1778675031965,43.23,80162.44,0.0,-0.99529,0.0,1.12449]
[1778675034986,43.23,80169.14,0.0,-0.99526,0.0,1.13012]
[1778675036573,43.23,80176.73,0.0,-0.99523,0.0,1.13652]
[1778675037001,43.23,80188.22,0.0,-0.99519,0.0,1.14626]
[1778675038008,43.23,80185.17,0.0,-0.9952,0.0,1.14367]
[1778675039015,43.23,80184.15,0.0,-0.9952,0.0,1.1428]
[1778675042696,43.23,80185.65,0.0,-0.9952,0.0,1.14408]
[1778675042698,43.23,80192.65,0.0,-0.99517,0.0,1.15004]
[1778675044050,43.23,80186.29,0.0,-0.99519,0.0,1.14462]
[1778675047071,43.23,80194.66,0.0,-0.99516,0.0,1.15176]
[1778675048509,43.23,80194.66,0.0,-0.99516,0.0,1.15176]
[1778675048543,43.23,80196.24,0.0,-0.99515,0.0,1.15311]
[1778675052113,43.23,80190.94,0.0,-0.99518,0.0,1.14858]
[1778675054127,43.23,80196.56,0.0,-0.99515,0.0,1.15338]
[1778675057148,43.23,80200.95,0.0,-0.99514,0.0,1.15715]
[1778675058155,43.23,80205.47,0.0,-0.99512,0.0,1.16103]
[1778675059162,43.23,80213.97,0.0,-0.99508,0.0,1.16836]
[1778675060169,43.23,80216.74,0.0,-0.99507,0.0,1.17076]
[1778675061176,43.23,80221.52,0.0,-0.99505,0.0,1.17491]
[1778675066222,43.23,80220.08,0.0,-0.99506,0.0,1.17366]
[1778675068762,43.23,80220.8,0.0,-0.99506,0.0,1.17429]
[1778675069576,43.23,80220.68,0.0,-0.99506,0.0,1.17418]
[1778675069677,43.23,80221.38,0.0,-0.99505,0.0,1.17479]
[1778675075285,43.23,80218.3,0.0,-0.99507,0.0,1.17129]
[1778675076293,43.23,80222.56,0.0,-0.99505,0.0,1.17498]
[1778675077300,43.23,80231.17,0.0,-0.99502,0.0,1.18249]
[1778675078307,43.23,80232.38,0.0,-0.99501,0.0,1.18355]
[1778675083342,43.23,80230.05,0.0,-0.99502,0.0,1.18151]
[1778675087370,43.23,80243.91,0.0,-0.99497,0.0,1.19367]
[1778675088377,43.23,80250.23,0.0,-0.99494,0.0,1.19925]
[1778675093412,43.23,80249.52,0.0,-0.99494,0.0,1.19862]
[1778675096404,43.23,80249.27,0.0,-0.99494,0.0,1.1984]
[1778675097352,43.23,80249.46,0.0,-0.99494,0.0,1.19856]
[1778675097440,43.23,80249.94,0.0,-0.99494,0.0,1.19899]
[1778675101468,43.23,80236.37,0.0,-0.995,0.0,1.18704]
[1778675102476,43.23,80231.25,0.0,-0.99502,0.0,1.18256]
[1778675104233,43.23,80230.73,0.0,-0.99502,0.0,1.1821]
[1778675104883,43.23,80230.73,0.0,-0.99502,0.0,1.1821]
[1778675105496,43.23,80233.28,0.0,-0.99501,0.0,1.18433]
[1778675110531,43.23,80231.32,0.0,-0.99502,0.0,1.18262]
[1778675115566,43.23,80232.87,0.0,-0.99501,0.0,1.18398]
[1778675120601,43.23,80234.68,0.0,-0.995,0.0,1.18556]
[1778675124629,43.23,80226.71,0.0,-0.99504,0.0,1.1786]
[1778675125636,43.23,80224.02,0.0,-0.99505,0.0,1.17625]
[1778675130671,43.23,80225.43,0.0,-0.99504,0.0,1.17748]
[1778675135707,43.23,80227.83,0.0,-0.99503,0.0,1.17874]
[1778675140743,43.23,80230.59,0.0,-0.99502,0.0,1.18115]
[1778675143763,43.23,80235.72,0.0,-0.995,0.0,1.18564]
[1778675148799,43.23,80235.95,0.0,-0.995,0.0,1.18584]
[1778675153834,43.23,80247.71,0.0,-0.99495,0.0,1.19618]
[1778675154841,43.23,80251.31,0.0,-0.99494,0.0,1.19936]
[1778675155848,43.23,80257.61,0.0,-0.99491,0.0,1.20494]
[1778675156855,43.23,80262.08,0.0,-0.99489,0.0,1.20891]
[1778675161890,43.23,80261.51,0.0,-0.9949,0.0,1.20841]
[1778675166776,43.23,80260.04,0.0,-0.9949,0.0,1.2071]
[1778675168153,43.23,80259.94,0.0,-0.9949,0.0,1.20701]
[1778675168940,43.23,80259.91,0.0,-0.9949,0.0,1.20698]
[1778675173975,43.23,80260.84,0.0,-0.9949,0.0,1.20781]
[1778675179010,43.23,80259.12,0.0,-0.99491,0.0,1.20628]
[1778675184053,43.23,80260.73,0.0,-0.9949,0.0,1.20771]
[1778675185060,43.23,80265.74,0.0,-0.99488,0.0,1.21218]
[1778675186067,43.23,80269.77,0.0,-0.99486,0.0,1.21578]
[1778675188081,43.23,80276.2,0.0,-0.99484,0.0,1.22154]
[1778675190095,43.23,80278.73,0.0,-0.99482,0.0,1.22381]
[1778675195130,43.23,80278.82,0.0,-0.99483,0.0,1.22304]
[1778675199158,43.23,80282.91,0.0,-0.99481,0.0,1.22672]
[1778675204193,43.23,80285.67,0.0,-0.9948,0.0,1.22921]
[1778675209228,43.23,80283.29,0.0,-0.99481,0.0,1.22706]
[1778675214263,43.23,80285.29,0.0,-0.9948,0.0,1.22887]
[1778675217284,43.23,80289.45,0.0,-0.99478,0.0,1.23263]
[1778675221312,43.23,80294.64,0.0,-0.99476,0.0,1.23733]
[1778675224333,43.23,80300.93,0.0,-0.99473,0.0,1.24305]
[1778675229368,43.23,80301.91,0.0,-0.99473,0.0,1.24395]
[1778675231382,43.23,80310.16,0.0,-0.99469,0.0,1.25149]
[1778675232389,43.23,80314.0,0.0,-0.99468,0.0,1.25501]
[1778675235412,43.23,80316.66,0.0,-0.99467,0.0,1.25746]
[1778675236726,43.23,80316.66,0.0,-0.99467,0.0,1.25746]
[1778675242461,43.23,80319.62,0.0,-0.99465,0.0,1.26018]
[1778675246489,43.23,80324.09,0.0,-0.99463,0.0,1.26431]
[1778675248503,43.23,80329.42,0.0,-0.99461,0.0,1.26925]
[1778675250517,43.23,80333.28,0.0,-0.99459,0.0,1.27283]
[1778675255552,43.23,80327.24,0.0,-0.99462,0.0,1.26635]
[1778675256559,43.23,80328.08,0.0,-0.99462,0.0,1.26712]
[1778675258922,43.23,80328.54,0.0,-0.99462,0.0,1.26755]
[1778675259395,43.23,80328.89,0.0,-0.99462,0.0,1.26787]
[1778675259580,43.23,80328.64,0.0,-0.99462,0.0,1.26764]
[1778675260587,43.23,80333.81,0.0,-0.9946,0.0,1.27244]
[1778675265622,43.23,80331.56,0.0,-0.99461,0.0,1.27035]
[1778675269039,43.23,80332.34,0.0,-0.9946,0.0,1.27107]
[1778675271664,43.23,80337.12,0.0,-0.99458,0.0,1.27552]
[1778675274124,43.23,80339.46,0.0,-0.99457,0.0,1.2777]
[1778675279720,43.23,80347.69,0.0,-0.99453,0.0,1.28539]
[1778675285762,43.23,80347.85,0.0,-0.99453,0.0,1.28554]
[1778675290797,43.23,80347.32,0.0,-0.99454,0.0,1.28505]
[1778675295832,43.23,80347.09,0.0,-0.99454,0.0,1.28483]
[1778675300868,43.23,80345.17,0.0,-0.99455,0.0,1.28303]
[1778675302881,43.23,80341.27,0.0,-0.99456,0.0,1.27939]
[1778675307916,43.23,80340.67,0.0,-0.99457,0.0,1.27883]
[1778675311944,43.23,80335.45,0.0,-0.99459,0.0,1.27308]
[1778675316979,43.23,80337.3,0.0,-0.99458,0.0,1.2748]
[1778675321007,43.23,80342.29,0.0,-0.99456,0.0,1.27946]
[1778675325035,43.23,80338.67,0.0,-0.99458,0.0,1.27608]
[1778675330070,43.23,80338.96,0.0,-0.99458,0.0,1.27635]
[1778675332084,43.23,80331.18,0.0,-0.99461,0.0,1.26912]
[1778675333091,43.23,80328.27,0.0,-0.99462,0.0,1.26642]
[1778675338127,43.23,80329.14,0.0,-0.99462,0.0,1.26723]
[1778675341702,43.23,80329.25,0.0,-0.99462,0.0,1.26733]
[1778675347190,43.23,80329.13,0.0,-0.99462,0.0,1.26722]
[1778675351218,43.23,80323.0,0.0,-0.99465,0.0,1.26155]
[1778675356253,43.23,80324.5,0.0,-0.99464,0.0,1.26294]
[1778675361288,43.23,80323.38,0.0,-0.99464,0.0,1.2619]
[1778675366325,43.23,80324.53,0.0,-0.99464,0.0,1.26296]
[1778675367332,43.23,80312.48,0.0,-0.99469,0.0,1.25187]
[1778675369346,43.23,80324.89,0.0,-0.99464,0.0,1.2633]
[1778675371363,43.23,80323.82,0.0,-0.99465,0.0,1.26143]
[1778675376398,43.23,80325.72,0.0,-0.99464,0.0,1.26319]
[1778675382440,43.23,80325.59,0.0,-0.99464,0.0,1.26307]
[1778675387475,43.23,80325.18,0.0,-0.99464,0.0,1.26269]
[1778675392510,43.23,80327.53,0.0,-0.99463,0.0,1.26486]
[1778675395552,43.23,80327.61,0.0,-0.99463,0.0,1.26493]
[1778675401580,43.23,80313.66,0.0,-0.99469,0.0,1.25208]
[1778675402583,43.23,80260.72,0.0,-0.99491,0.0,1.20432]
[1778675403604,43.23,80242.03,0.0,-0.99499,0.0,1.18782]
[1778675404600,43.23,80231.87,0.0,-0.99503,0.0,1.17893]
[1778675405607,43.23,80228.27,0.0,-0.99505,0.0,1.1758]
[1778675406614,43.23,80235.75,0.0,-0.99502,0.0,1.18232]
[1778675407621,43.23,80236.57,0.0,-0.99501,0.0,1.18304]
[1778675408628,43.23,80230.69,0.0,-0.99504,0.0,1.1779]
[1778675409635,43.23,80223.18,0.0,-0.99507,0.0,1.17137]
[1778675410642,43.23,80215.96,0.0,-0.9951,0.0,1.16513]
[1778675411649,43.23,80197.69,0.0,-0.99517,0.0,1.14944]
[1778675412656,43.23,80178.12,0.0,-0.99525,0.0,1.13283]
[1778675413663,43.23,80181.08,0.0,-0.99523,0.0,1.13533]
[1778675416687,43.23,80211.09,0.0,-0.99512,0.0,1.16093]
[1778675417691,43.23,80207.54,0.0,-0.99513,0.0,1.15787]
[1778675418698,43.23,80222.09,0.0,-0.99507,0.0,1.17043]
[1778675419705,43.23,80238.8,0.0,-0.995,0.0,1.18499]
[1778675420712,43.23,80234.58,0.0,-0.99502,0.0,1.1813]
[1778675421719,43.23,80229.82,0.0,-0.99504,0.0,1.17714]
[1778675422727,43.23,80215.7,0.0,-0.9951,0.0,1.1649]
[1778675423734,43.23,80214.11,0.0,-0.9951,0.0,1.16353]
[1778675428770,43.23,80213.29,0.0,-0.99511,0.0,1.16282]
[1778675431792,43.23,80230.12,0.0,-0.99504,0.0,1.17657]
[1778675432799,43.23,80243.92,0.0,-0.99499,0.0,1.18864]
[1778675433806,43.23,80240.41,0.0,-0.995,0.0,1.18556]
[1778675434813,43.23,80232.64,0.0,-0.99503,0.0,1.17877]
[1778675435820,43.23,80227.74,0.0,-0.99505,0.0,1.1745]
[1778675437835,43.23,80238.78,0.0,-0.99501,0.0,1.18413]
[1778675438841,43.23,80243.12,0.0,-0.99499,0.0,1.18794]
[1778675439849,43.23,80251.6,0.0,-0.99495,0.0,1.1954]
[1778675440856,43.23,80239.59,0.0,-0.995,0.0,1.18484]
[1778675441869,43.23,80240.85,0.0,-0.995,0.0,1.18595]
[1778675443883,43.23,80251.7,0.0,-0.99495,0.0,1.19549]
[1778675444890,43.23,80252.23,0.0,-0.99495,0.0,1.19596]
[1778675447911,43.23,80259.67,0.0,-0.99492,0.0,1.20254]
[1778675448918,43.23,80265.18,0.0,-0.9949,0.0,1.20743]
[1778675450932,43.23,80252.37,0.0,-0.99495,0.0,1.19608]
[1778675451939,43.23,80249.17,0.0,-0.99496,0.0,1.19326]
[1778675453953,43.23,80241.56,0.0,-0.995,0.0,1.18657]
[1778675454960,43.23,80235.68,0.0,-0.99502,0.0,1.18142]
[1778675455967,43.23,80221.86,0.0,-0.99508,0.0,1.1694]
[1778675456975,43.23,80214.69,0.0,-0.9951,0.0,1.1632]
[1778675457982,43.23,80202.51,0.0,-0.99515,0.0,1.15274]
[1778675458989,43.23,80201.39,0.0,-0.99516,0.0,1.15178]
[1778675461010,43.23,80179.98,0.0,-0.99524,0.0,1.13359]
[1778675462017,43.23,80163.18,0.0,-0.99531,0.0,1.11949]
[1778675463030,43.23,80151.32,0.0,-0.99535,0.0,1.10962]
[1778675464037,43.23,80140.31,0.0,-0.99539,0.0,1.10053]
[1778675465046,43.23,80122.35,0.0,-0.99546,0.0,1.08583]
[1778675466053,43.23,80100.67,0.0,-0.99554,0.0,1.0683]
[1778675467060,43.23,80087.08,0.0,-0.99559,0.0,1.05744]
[1778675468067,43.23,80077.66,0.0,-0.99563,0.0,1.04997]
[1778675469074,43.23,80070.89,0.0,-0.99565,0.0,1.04462]
[1778675470081,43.23,80061.95,0.0,-0.99568,0.0,1.0376]
[1778675471088,43.23,80059.4,0.0,-0.99569,0.0,1.0356]
[1778675472097,43.23,80078.44,0.0,-0.99562,0.0,1.05058]
[1778675473103,43.23,80092.97,0.0,-0.99557,0.0,1.06214]
[1778675474111,43.23,80084.5,0.0,-0.9956,0.0,1.05539]
[1778675475118,43.23,80091.12,0.0,-0.99558,0.0,1.06066]
[1778675477137,43.23,80120.57,0.0,-0.99547,0.0,1.08438]
[1778675478146,43.23,80134.37,0.0,-0.99542,0.0,1.09565]
[1778675479153,43.23,80148.41,0.0,-0.99536,0.0,1.10721]
[1778675480160,43.23,80149.89,0.0,-0.99536,0.0,1.10844]
[1778675482183,43.23,80137.34,0.0,-0.99541,0.0,1.09809]
[1778675483190,43.23,80122.23,0.0,-0.99546,0.0,1.08573]
[1778675484202,43.23,80110.75,0.0,-0.99551,0.0,1.07642]
[1778675485203,43.23,80123.21,0.0,-0.99546,0.0,1.08653]
[1778675486210,43.23,80128.55,0.0,-0.99544,0.0,1.09089]
[1778675487226,43.23,80124.71,0.0,-0.99545,0.0,1.08775]
[1778675492264,43.23,80119.08,0.0,-0.99548,0.0,1.08239]
[1778675494277,43.23,80122.22,0.0,-0.99547,0.0,1.08494]
[1778675495284,43.23,80127.66,0.0,-0.99545,0.0,1.08937]
[1778675496291,43.23,80139.04,0.0,-0.9954,0.0,1.09869]
[1778675497298,43.23,80139.1,0.0,-0.9954,0.0,1.09874]
[1778675498305,43.23,80126.44,0.0,-0.99545,0.0,1.08838]
[1778675499312,43.23,80124.36,0.0,-0.99546,0.0,1.08668]
[1778675502333,43.23,80115.06,0.0,-0.99549,0.0,1.07913]
[1778675503340,43.23,80094.53,0.0,-0.99557,0.0,1.06261]
[1778675504347,43.23,80102.24,0.0,-0.99554,0.0,1.06879]
[1778675505354,43.23,80114.04,0.0,-0.9955,0.0,1.0783]
[1778675506361,43.23,80132.9,0.0,-0.99543,0.0,1.09366]
[1778675507368,43.23,80125.14,0.0,-0.99546,0.0,1.08732]
[1778675508376,43.23,80125.65,0.0,-0.99545,0.0,1.08773]
[1778675509383,43.23,80133.72,0.0,-0.99542,0.0,1.09433]
[1778675510390,43.23,80117.44,0.0,-0.99548,0.0,1.08106]
[1778675511397,43.23,80143.95,0.0,-0.99538,0.0,1.10274]
[1778675512404,43.23,80144.82,0.0,-0.99538,0.0,1.10345]
[1778675517439,43.23,80145.43,0.0,-0.99538,0.0,1.10396]
[1778675518449,43.23,80153.16,0.0,-0.99535,0.0,1.11035]
[1778675519454,43.23,80146.13,0.0,-0.99538,0.0,1.10454]
[1778675520461,43.23,80152.55,0.0,-0.99535,0.0,1.10985]
[1778675523484,43.23,80148.86,0.0,-0.99537,0.0,1.10679]
[1778675525449,43.23,80140.26,0.0,-0.9954,0.0,1.0997]
[1778675528531,43.23,80116.15,0.0,-0.99549,0.0,1.08001]
[1778675529532,43.23,80111.07,0.0,-0.99551,0.0,1.0759]
[1778675530539,43.23,80111.51,0.0,-0.99551,0.0,1.07626]
[1778675535580,43.23,80110.78,0.0,-0.99551,0.0,1.07567]
[1778675537594,43.23,80102.76,0.0,-0.99554,0.0,1.06921]
[1778675539608,43.23,80103.75,0.0,-0.99553,0.0,1.07]
[1778675540615,43.23,80099.9,0.0,-0.99555,0.0,1.06691]
[1778675541624,43.23,80073.53,0.0,-0.99565,0.0,1.04594]
[1778675542629,43.23,80059.15,0.0,-0.9957,0.0,1.03465]
[1778675543656,43.23,80065.09,0.0,-0.99568,0.0,1.0393]
[1778675544655,43.23,80074.29,0.0,-0.99564,0.0,1.04654]
[1778675545663,43.23,80080.34,0.0,-0.99562,0.0,1.05132]
[1778675546669,43.23,80085.83,0.0,-0.9956,0.0,1.05568]
[1778675548684,43.23,80083.9,0.0,-0.99561,0.0,1.05415]
[1778675550698,43.23,80092.95,0.0,-0.99557,0.0,1.06135]
[1778675551707,43.23,80102.35,0.0,-0.99554,0.0,1.0681]
[1778675552715,43.23,80118.47,0.0,-0.99548,0.0,1.08111]
[1778675553722,43.23,80123.99,0.0,-0.99546,0.0,1.0856]
[1778675554729,43.23,80126.36,0.0,-0.99545,0.0,1.08753]
[1778675557750,43.23,80112.98,0.0,-0.9955,0.0,1.07667]
[1778675558757,43.23,80109.77,0.0,-0.99552,0.0,1.07408]
[1778675559764,43.23,80105.54,0.0,-0.99553,0.0,1.07067]
[1778675560771,43.23,80094.39,0.0,-0.99557,0.0,1.06173]
[1778675561782,43.23,80097.91,0.0,-0.99556,0.0,1.06455]
[1778675562789,43.23,80090.28,0.0,-0.99559,0.0,1.05845]
[1778675563796,43.23,80083.09,0.0,-0.99561,0.0,1.05274]
[1778675564803,43.23,80076.25,0.0,-0.99564,0.0,1.04732]
[1778675569838,43.23,80075.35,0.0,-0.99564,0.0,1.04661]
[1778675573866,43.23,80066.07,0.0,-0.99568,0.0,1.03931]
[1778675574873,43.23,80067.53,0.0,-0.99567,0.0,1.04046]
[1778675577895,43.23,80071.74,0.0,-0.99565,0.0,1.04377]
[1778675578902,43.23,80077.3,0.0,-0.99563,0.0,1.04815]
[1778675580029,43.23,80077.3,0.0,-0.99563,0.0,1.04815]
[1778675580320,43.23,80077.3,0.0,-0.99563,0.0,1.04815]
[1778675580421,43.23,80078.4,0.0,-0.99563,0.0,1.04902]
[1778675580916,43.23,80070.79,0.0,-0.99566,0.0,1.04302]
[1778675581923,43.23,80063.94,0.0,-0.99568,0.0,1.03764]
[1778675582931,43.23,80063.91,0.0,-0.99568,0.0,1.03762]
[1778675584945,43.23,80080.22,0.0,-0.99562,0.0,1.05046]
[1778675585952,43.23,80094.1,0.0,-0.99557,0.0,1.0615]
[1778675586959,43.23,80101.41,0.0,-0.99555,0.0,1.06735]
[1778675587966,43.23,80100.91,0.0,-0.99555,0.0,1.06695]
[1778675588974,43.23,80095.19,0.0,-0.99557,0.0,1.06237]
[1778675589981,43.23,80089.61,0.0,-0.99559,0.0,1.05792]
[1778675590988,43.23,80095.22,0.0,-0.99557,0.0,1.06239]
[1778675593002,43.23,80088.33,0.0,-0.99559,0.0,1.0569]
[1778675594016,43.23,80079.54,0.0,-0.99563,0.0,1.04992]
[1778675595022,43.23,80072.01,0.0,-0.99565,0.0,1.04398]
[1778675596028,43.23,80063.82,0.0,-0.99568,0.0,1.03755]
[1778675597035,43.23,80053.74,0.0,-0.99572,0.0,1.02968]
[1778675598045,43.23,80036.36,0.0,-0.99578,0.0,1.01622]
[1778675599052,43.23,80049.69,0.0,-0.99573,0.0,1.02653]
[1778675600059,43.23,80052.19,0.0,-0.99572,0.0,1.02847]
[1778675601066,43.23,80058.54,0.0,-0.9957,0.0,1.03342]
[1778675603080,43.23,80055.64,0.0,-0.99571,0.0,1.03116]
[1778675605100,43.23,80059.45,0.0,-0.9957,0.0,1.03413]
[1778675606107,43.23,80064.41,0.0,-0.99568,0.0,1.03801]
[1778675608123,43.23,80058.63,0.0,-0.9957,0.0,1.03349]
[1778675609130,43.23,80063.13,0.0,-0.99569,0.0,1.03701]
[1778675611152,43.23,80057.22,0.0,-0.99571,0.0,1.03163]
[1778675612160,43.23,80048.9,0.0,-0.99574,0.0,1.02516]
[1778675613166,43.23,80050.62,0.0,-0.99573,0.0,1.0265]
[1778675616187,43.23,80056.49,0.0,-0.99571,0.0,1.03106]
[1778675617194,43.23,80049.47,0.0,-0.99574,0.0,1.02561]
[1778675618201,43.23,80045.66,0.0,-0.99575,0.0,1.02265]
[1778675621226,43.23,80050.7,0.0,-0.99573,0.0,1.02656]
[1778675622231,43.23,80067.89,0.0,-0.99567,0.0,1.03998]
[1778675623238,43.23,80080.3,0.0,-0.99563,0.0,1.04976]
[1778675624245,43.23,80080.6,0.0,-0.99563,0.0,1.05]
[1778675625252,43.23,80072.0,0.0,-0.99566,0.0,1.04321]
[1778675626259,43.23,80070.0,0.0,-0.99566,0.0,1.04164]
[1778675628273,43.23,80079.43,0.0,-0.99563,0.0,1.04907]
[1778675629280,43.23,80078.62,0.0,-0.99563,0.0,1.04843]
[1778675630287,43.23,80067.61,0.0,-0.99567,0.0,1.03976]
[1778675631294,43.23,80057.66,0.0,-0.99571,0.0,1.03198]
[1778675632301,43.23,80061.13,0.0,-0.9957,0.0,1.03469]
[1778675634315,43.23,80050.77,0.0,-0.99573,0.0,1.02661]
[1778675635322,43.23,80047.04,0.0,-0.99575,0.0,1.02372]
[1778675636329,43.23,80061.73,0.0,-0.99569,0.0,1.03516]
[1778675637336,43.23,80063.6,0.0,-0.99569,0.0,1.03662]
[1778675638343,43.23,80056.95,0.0,-0.99571,0.0,1.03142]
[1778675640357,43.23,80047.65,0.0,-0.99574,0.0,1.02419]
[1778675641364,43.23,80048.93,0.0,-0.99574,0.0,1.02519]
[1778675642371,43.23,80061.2,0.0,-0.9957,0.0,1.03474]
[1778675643378,43.23,80062.07,0.0,-0.99569,0.0,1.03542]
[1778675643687,43.23,80062.07,0.0,-0.99569,0.0,1.03542]
[1778675644159,43.23,80062.07,0.0,-0.99569,0.0,1.03542]
[1778675644385,43.23,80060.87,0.0,-0.9957,0.0,1.03448]
[1778675647406,43.23,80051.83,0.0,-0.99573,0.0,1.02744]
[1778675648413,43.23,80072.73,0.0,-0.99565,0.0,1.04379]
[1778675649420,43.23,80078.93,0.0,-0.99563,0.0,1.04868]
[1778675651434,43.23,80086.73,0.0,-0.9956,0.0,1.05486]
[1778675656469,43.23,80088.22,0.0,-0.9956,0.0,1.05604]
[1778675657476,43.23,80094.05,0.0,-0.99558,0.0,1.06069]
[1778675659490,43.23,80102.36,0.0,-0.99555,0.0,1.06734]
[1778675661504,43.23,80094.21,0.0,-0.99558,0.0,1.06082]
[1778675662511,43.23,80086.11,0.0,-0.99561,0.0,1.05437]
[1778675663518,43.23,80085.65,0.0,-0.99561,0.0,1.054]
[1778675668553,43.23,80091.28,0.0,-0.99559,0.0,1.05848]
[1778675673588,43.23,80091.37,0.0,-0.99559,0.0,1.05778]
[1778675678624,43.23,80099.54,0.0,-0.99556,0.0,1.06431]
[1778675679631,43.23,80109.35,0.0,-0.99552,0.0,1.07218]
[1778675680638,43.23,80109.89,0.0,-0.99552,0.0,1.07262]
[1778675683659,43.23,80115.04,0.0,-0.9955,0.0,1.07677]
[1778675687687,43.23,80110.37,0.0,-0.99552,0.0,1.073]
[1778675689701,43.23,80101.69,0.0,-0.99555,0.0,1.06603]
[1778675691084,43.23,80101.69,0.0,-0.99555,0.0,1.06603]
[1778675692138,43.23,80101.11,0.0,-0.99555,0.0,1.06556]
[1778675692155,43.23,80101.95,0.0,-0.99555,0.0,1.06624]
[1778675697757,43.23,80095.52,0.0,-0.99557,0.0,1.06109]
[1778675698711,43.23,80095.52,0.0,-0.99557,0.0,1.06109]
[1778675699743,43.23,80093.93,0.0,-0.99558,0.0,1.05982]
[1778675699771,43.23,80096.77,0.0,-0.99557,0.0,1.06209]
[1778675703799,43.23,80101.92,0.0,-0.99555,0.0,1.06621]
[1778675706820,43.23,80108.79,0.0,-0.99553,0.0,1.07173]
[1778675709841,43.23,80112.95,0.0,-0.99551,0.0,1.07509]
[1778675712863,43.23,80121.85,0.0,-0.99548,0.0,1.08229]
[1778675713870,43.23,80127.77,0.0,-0.99545,0.0,1.08711]
[1778675715889,43.23,80129.46,0.0,-0.99545,0.0,1.08848]
[1778675719915,43.23,80118.43,0.0,-0.99549,0.0,1.07952]
[1778675720922,43.23,80115.06,0.0,-0.9955,0.0,1.07679]
[1778675722144,43.23,80115.06,0.0,-0.9955,0.0,1.07679]
[1778675722936,43.23,80116.35,0.0,-0.9955,0.0,1.07783]
[1778675723039,43.23,80116.32,0.0,-0.9955,0.0,1.07781]
[1778675723943,43.23,80109.36,0.0,-0.99552,0.0,1.07219]
[1778675726964,43.23,80111.8,0.0,-0.99551,0.0,1.07416]
[1778675731999,43.23,80100.56,0.0,-0.99556,0.0,1.06435]
[1778675733006,43.23,80099.89,0.0,-0.99556,0.0,1.06381]
[1778675733967,43.23,80099.89,0.0,-0.99556,0.0,1.06381]
[1778675734924,43.23,80099.93,0.0,-0.99556,0.0,1.06385]
[1778675735020,43.23,80100.54,0.0,-0.99556,0.0,1.06433]
[1778675740056,43.23,80103.27,0.0,-0.99555,0.0,1.06652]
[1778675742070,43.23,80108.51,0.0,-0.99553,0.0,1.07073]
[1778675747105,43.23,80107.87,0.0,-0.99553,0.0,1.07022]
[1778675749119,43.23,80123.8,0.0,-0.99547,0.0,1.08309]
[1778675750126,43.23,80127.05,0.0,-0.99546,0.0,1.08574]
[1778675754154,43.23,80133.37,0.0,-0.99544,0.0,1.09089]
[1778675759189,43.23,80135.31,0.0,-0.99543,0.0,1.09248]
[1778675761215,43.23,80124.7,0.0,-0.99547,0.0,1.08382]
[1778675762215,43.23,80104.96,0.0,-0.99554,0.0,1.06788]
[1778675763221,43.23,80101.67,0.0,-0.99555,0.0,1.06524]
[1778675767269,43.23,80097.56,0.0,-0.99557,0.0,1.06195]
[1778675771277,43.23,80103.08,0.0,-0.99555,0.0,1.06637]
[1778675774298,43.23,80093.91,0.0,-0.99558,0.0,1.05904]
[1778675776312,43.23,80085.95,0.0,-0.99561,0.0,1.05271]
[1778675777319,43.23,80084.86,0.0,-0.99562,0.0,1.05184]
[1778675782354,43.23,80083.33,0.0,-0.99562,0.0,1.05063]
[1778675787389,43.23,80090.28,0.0,-0.9956,0.0,1.05615]
[1778675788397,43.23,80095.17,0.0,-0.99558,0.0,1.06004]
[1778675789404,43.23,80089.25,0.0,-0.9956,0.0,1.05533]
[1778675790411,43.23,80083.67,0.0,-0.99562,0.0,1.0509]
[1778675794439,43.23,80086.99,0.0,-0.99561,0.0,1.05277]
[1778675799475,43.23,80085.86,0.0,-0.99562,0.0,1.05187]
[1778675804511,43.23,80085.44,0.0,-0.99562,0.0,1.05154]
[1778675809549,43.23,80085.35,0.0,-0.99562,0.0,1.05147]
[1778675814586,43.23,80071.01,0.0,-0.99567,0.0,1.04015]
[1778675815593,43.23,80073.61,0.0,-0.99566,0.0,1.0422]
[1778675816600,43.23,80079.32,0.0,-0.99564,0.0,1.0467]
[1778675817607,43.23,80084.9,0.0,-0.99562,0.0,1.05111]
[1778675819621,43.23,80076.34,0.0,-0.99565,0.0,1.04435]
[1778675819922,43.23,80076.34,0.0,-0.99565,0.0,1.04435]
[1778675820628,43.23,80061.77,0.0,-0.9957,0.0,1.03292]
[1778675821635,43.23,80059.26,0.0,-0.99571,0.0,1.03096]
[1778675823695,43.23,80058.97,0.0,-0.99571,0.0,1.03073]
[1778675823714,43.23,80058.76,0.0,-0.99571,0.0,1.03057]
[1778675824657,43.23,80046.5,0.0,-0.99576,0.0,1.02106]
[1778675825664,43.23,80043.4,0.0,-0.99577,0.0,1.01866]
[1778675827678,43.23,80035.43,0.0,-0.9958,0.0,1.01253]
[1778675828685,43.23,80041.06,0.0,-0.99578,0.0,1.01686]
[1778675831710,43.23,80032.1,0.0,-0.99581,0.0,1.00997]
[1778675833724,43.23,80035.35,0.0,-0.9958,0.0,1.01247]
[1778675835750,43.23,80037.02,0.0,-0.99579,0.0,1.01375]
[1778675837752,43.23,80042.1,0.0,-0.99577,0.0,1.01766]
[1778675838894,43.23,80038.84,0.0,-0.99578,0.0,1.01515]
[1778675839766,43.23,80039.38,0.0,-0.99578,0.0,1.01556]
[1778675844801,43.23,80035.76,0.0,-0.99579,0.0,1.01278]
[1778675845808,43.23,80030.35,0.0,-0.99581,0.0,1.00863]
[1778675846632,43.23,80030.35,0.0,-0.99581,0.0,1.00863]
[1778675848849,43.23,80021.58,0.0,-0.99584,0.0,1.00194]
[1778675849840,43.23,80028.49,0.0,-0.99582,0.0,1.00721]
[1778675850848,43.23,80019.14,0.0,-0.99585,0.0,1.00009]
[1778675851862,43.23,80015.13,0.0,-0.99587,0.0,0.99631]
[1778675853876,43.23,80019.91,0.0,-0.99585,0.0,0.99994]
[1778675854883,43.23,80018.17,0.0,-0.99586,0.0,0.99861]
[1778675858911,43.23,80012.85,0.0,-0.99588,0.0,0.99458]
[1778675859918,43.23,80008.87,0.0,-0.99589,0.0,0.99158]
[1778675860978,43.23,79999.54,0.0,-0.99592,0.0,0.98456]
[1778675861940,43.23,79998.17,0.0,-0.99593,0.0,0.98354]
[1778675864968,43.23,80009.05,0.0,-0.99589,0.0,0.99171]
[1778675866982,43.23,80006.73,0.0,-0.9959,0.0,0.98997]
[1778675868780,43.23,80006.73,0.0,-0.9959,0.0,0.98997]
[1778675869928,43.23,80008.24,0.0,-0.99589,0.0,0.9911]
[1778675870006,43.23,80007.98,0.0,-0.99589,0.0,0.99091]
[1778675871010,43.23,80011.69,0.0,-0.99588,0.0,0.99371]
[1778675873030,43.23,79995.36,0.0,-0.99594,0.0,0.98143]
[1778675874040,43.23,79964.17,0.0,-0.99604,0.0,0.95834]
[1778675875091,43.23,79946.79,0.0,-0.9961,0.0,0.94568]
[1778675876056,43.23,79946.54,0.0,-0.9961,0.0,0.9455]
[1778675877059,43.23,79925.53,0.0,-0.99617,0.0,0.93038]
[1778675878068,43.23,79911.35,0.0,-0.99621,0.0,0.92029]
[1778675879073,43.23,79899.13,0.0,-0.99625,0.0,0.91168]
[1778675880080,43.23,79900.53,0.0,-0.99625,0.0,0.91266]
[1778675881087,43.23,79898.36,0.0,-0.99626,0.0,0.91113]
[1778675882094,43.23,79890.86,0.0,-0.99628,0.0,0.90588]
[1778675884111,43.23,79895.39,0.0,-0.99627,0.0,0.90905]
[1778675885117,43.23,79888.66,0.0,-0.99629,0.0,0.90435]
[1778675886124,43.23,79892.03,0.0,-0.99628,0.0,0.9067]
[1778675888139,43.23,79886.83,0.0,-0.99629,0.0,0.90307]
[1778675890720,43.23,79903.15,0.0,-0.99624,0.0,0.9145]
[1778675891160,43.23,79892.77,0.0,-0.99627,0.0,0.90722]
[1778675892167,43.23,79902.24,0.0,-0.99624,0.0,0.91386]
[1778675893174,43.23,79918.08,0.0,-0.99619,0.0,0.92507]
[1778675894181,43.23,79929.1,0.0,-0.99616,0.0,0.93294]
[1778675895196,43.23,79920.42,0.0,-0.99619,0.0,0.92673]
[1778675896198,43.23,79908.22,0.0,-0.99622,0.0,0.91808]
[1778675897206,43.23,79890.95,0.0,-0.99628,0.0,0.90594]
[1778675898212,43.23,79881.88,0.0,-0.99631,0.0,0.89963]
[1778675899219,43.23,79883.78,0.0,-0.9963,0.0,0.90095]
[1778675901233,43.23,79871.07,0.0,-0.99634,0.0,0.89214]
[1778675902240,43.23,79868.99,0.0,-0.99635,0.0,0.89071]
[1778675903247,43.23,79860.66,0.0,-0.99637,0.0,0.88499]
[1778675905262,43.23,79858.22,0.0,-0.99638,0.0,0.88332]
[1778675906290,43.23,79863.66,0.0,-0.99636,0.0,0.88705]
[1778675907275,43.23,79851.6,0.0,-0.9964,0.0,0.8788]
[1778675908283,43.23,79849.15,0.0,-0.99641,0.0,0.87714]
[1778675913319,43.23,79845.94,0.0,-0.99642,0.0,0.87429]
[1778675914325,43.23,79851.85,0.0,-0.9964,0.0,0.8783]
[1778675917346,43.23,79849.77,0.0,-0.99641,0.0,0.87689]
[1778675919360,43.23,79853.64,0.0,-0.9964,0.0,0.87952]
[1778675921374,43.23,79866.16,0.0,-0.99636,0.0,0.88809]
[1778675922381,43.23,79872.25,0.0,-0.99634,0.0,0.89228]
[1778675923388,43.23,79866.49,0.0,-0.99636,0.0,0.88832]
[1778675925402,43.23,79857.64,0.0,-0.99639,0.0,0.88225]
[1778675926409,43.23,79855.47,0.0,-0.99639,0.0,0.88077]
[1778675930441,43.23,79849.09,0.0,-0.99641,0.0,0.87643]
[1778675931448,43.23,79865.25,0.0,-0.99636,0.0,0.88746]
[1778675932455,43.23,79868.7,0.0,-0.99635,0.0,0.88984]
[1778675934469,43.23,79872.68,0.0,-0.99634,0.0,0.89258]
[1778675935476,43.23,79880.49,0.0,-0.99631,0.0,0.89798]
[1778675936498,43.23,79891.44,0.0,-0.99628,0.0,0.9056]
[1778675937498,43.23,79899.16,0.0,-0.99626,0.0,0.91101]
[1778675938506,43.23,79895.19,0.0,-0.99627,0.0,0.90823]
[1778675940520,43.23,79888.71,0.0,-0.99629,0.0,0.9037]
[1778675941530,43.23,79882.69,0.0,-0.99631,0.0,0.89951]
[1778675945559,43.23,79867.92,0.0,-0.99635,0.0,0.8893]
[1778675946566,43.23,79858.5,0.0,-0.99638,0.0,0.88284]
[1778675947573,43.23,79868.88,0.0,-0.99635,0.0,0.88996]
[1778675948580,43.23,79873.35,0.0,-0.99634,0.0,0.89304]
[1778675950594,43.23,79881.15,0.0,-0.99631,0.0,0.89844]
[1778675951601,43.23,79893.81,0.0,-0.99627,0.0,0.90726]
[1778675952608,43.23,79903.47,0.0,-0.99624,0.0,0.91404]
[1778675953615,43.23,79910.25,0.0,-0.99622,0.0,0.91882]
[1778675954622,43.23,79911.69,0.0,-0.99622,0.0,0.91984]
[1778675957643,43.23,79917.26,0.0,-0.9962,0.0,0.92379]
[1778675961672,43.23,79912.28,0.0,-0.99621,0.0,0.92026]
[1778675962679,43.23,79903.5,0.0,-0.99624,0.0,0.91406]
[1778675963686,43.23,79903.6,0.0,-0.99624,0.0,0.91413]
[1778675968721,43.23,79909.22,0.0,-0.99622,0.0,0.91809]
[1778675969728,43.23,79904.56,0.0,-0.99624,0.0,0.91481]
[1778675972446,43.23,79905.74,0.0,-0.99624,0.0,0.91495]
[1778675973605,43.23,79902.95,0.0,-0.99625,0.0,0.91298]
[1778675973756,43.23,79902.59,0.0,-0.99625,0.0,0.91273]
[1778675978791,43.23,79903.47,0.0,-0.99625,0.0,0.91335]
[1778675983833,43.23,79899.96,0.0,-0.99626,0.0,0.91088]
[1778675987861,43.23,79905.05,0.0,-0.99624,0.0,0.91446]
[1778675990882,43.23,79909.63,0.0,-0.99623,0.0,0.91769]
[1778675991889,43.23,79913.69,0.0,-0.99621,0.0,0.92057]
[1778675993904,43.23,79923.72,0.0,-0.99618,0.0,0.92769]
[1778675994910,43.23,79928.59,0.0,-0.99616,0.0,0.93117]
[1778675997931,43.23,79923.84,0.0,-0.99618,0.0,0.92778]
[1778676000190,43.23,79920.5,0.0,-0.99619,0.0,0.9254]
[1778676001959,43.23,79909.64,0.0,-0.99623,0.0,0.9177]
[1778676002966,43.23,79907.31,0.0,-0.99623,0.0,0.91606]
[1778676005996,43.23,79858.98,0.0,-0.99638,0.0,0.8825]
[1778676007002,43.23,79851.51,0.0,-0.99641,0.0,0.8774]
[1778676008023,43.23,79850.71,0.0,-0.99641,0.0,0.87686]
[1778676010033,43.23,79858.9,0.0,-0.99638,0.0,0.88244]
[1778676011042,43.23,79859.4,0.0,-0.99638,0.0,0.88278]
[1778676014068,43.23,79866.64,0.0,-0.99636,0.0,0.88774]
[1778676015074,43.23,79866.36,0.0,-0.99636,0.0,0.88755]
[1778676019102,43.23,79870.23,0.0,-0.99635,0.0,0.89021]
[1778676022123,43.23,79875.39,0.0,-0.99633,0.0,0.89377]
[1778676025098,43.23,79874.25,0.0,-0.99634,0.0,0.89298]
[1778676027160,43.23,79883.8,0.0,-0.99631,0.0,0.8996]
[1778676028166,43.23,79870.55,0.0,-0.99635,0.0,0.89043]
[1778676029173,43.23,79872.06,0.0,-0.99634,0.0,0.89147]
[1778676032222,43.23,79867.23,0.0,-0.99636,0.0,0.88748]
[1778676033203,43.23,79851.04,0.0,-0.99641,0.0,0.87642]
[1778676034210,43.23,79851.66,0.0,-0.99641,0.0,0.87684]
[1778676036224,43.23,79834.1,0.0,-0.99646,0.0,0.86497]
[1778676037231,43.23,79836.35,0.0,-0.99646,0.0,0.86648]
[1778676039245,43.23,79842.38,0.0,-0.99644,0.0,0.87055]
[1778676040252,43.23,79845.98,0.0,-0.99643,0.0,0.87298]
[1778676043273,43.23,79849.68,0.0,-0.99642,0.0,0.87549]
[1778676044293,43.23,79872.01,0.0,-0.99635,0.0,0.89076]
[1778676045293,43.23,79883.66,0.0,-0.99631,0.0,0.89882]
[1778676046300,43.23,79882.44,0.0,-0.99631,0.0,0.89797]
[1778676051335,43.23,79887.5,0.0,-0.9963,0.0,0.90149]
[1778676052342,43.23,79905.46,0.0,-0.99624,0.0,0.91406]
[1778676053349,43.23,79911.02,0.0,-0.99622,0.0,0.91798]
[1778676054356,43.23,79919.82,0.0,-0.9962,0.0,0.92422]
[1778676055363,43.23,79921.55,0.0,-0.99619,0.0,0.92545]
[1778676057377,43.23,79928.77,0.0,-0.99617,0.0,0.9306]
[1778676059391,43.23,79931.21,0.0,-0.99616,0.0,0.93235]
[1778676060399,43.23,79943.37,0.0,-0.99612,0.0,0.94109]
[1778676061406,43.23,79951.8,0.0,-0.99609,0.0,0.94719]
[1778676062413,43.23,79963.93,0.0,-0.99605,0.0,0.95603]
[1778676063421,43.23,79977.17,0.0,-0.99601,0.0,0.96575]
[1778676064444,43.23,79963.62,0.0,-0.99605,0.0,0.9558]
[1778676065441,43.23,79965.84,0.0,-0.99605,0.0,0.95743]
[1778676069469,43.23,79969.74,0.0,-0.99603,0.0,0.96029]
[1778676070476,43.23,79974.09,0.0,-0.99602,0.0,0.96348]
[1778676071483,43.23,79970.35,0.0,-0.99603,0.0,0.96073]
[1778676075511,43.23,79975.2,0.0,-0.99601,0.0,0.9643]
[1778676077527,43.23,79995.76,0.0,-0.99594,0.0,0.97955]
[1778676078534,43.23,80003.71,0.0,-0.99592,0.0,0.9855]
[1778676079542,43.23,80000.63,0.0,-0.99593,0.0,0.98319]
[1778676082562,43.23,79994.8,0.0,-0.99595,0.0,0.97884]
[1778676083569,43.23,79992.4,0.0,-0.99596,0.0,0.97705]
[1778676085583,43.23,79986.83,0.0,-0.99598,0.0,0.9729]
[1778676087597,43.23,79992.3,0.0,-0.99596,0.0,0.97697]
[1778676088604,43.23,79997.98,0.0,-0.99594,0.0,0.98121]
[1778676090618,43.23,80007.44,0.0,-0.9959,0.0,0.98831]
[1778676091625,43.23,80013.89,0.0,-0.99589,0.0,0.99243]
[1778676093638,43.23,80012.45,0.0,-0.99589,0.0,0.99135]
[1778676097669,43.23,80023.5,0.0,-0.99585,0.0,0.99971]
[1778676098676,43.23,80018.96,0.0,-0.99587,0.0,0.99627]
[1778676102705,43.23,80022.78,0.0,-0.99586,0.0,0.99917]
[1778676103712,43.23,80029.45,0.0,-0.99583,0.0,1.00424]
[1778676104720,43.23,80030.83,0.0,-0.99583,0.0,1.00529]
[1778676105939,43.23,80030.83,0.0,-0.99583,0.0,1.00529]
[1778676106840,43.23,80031.53,0.0,-0.99582,0.0,1.00583]
[1778676106942,43.23,80031.63,0.0,-0.99582,0.0,1.0059]
[1778676109756,43.23,80026.3,0.0,-0.99584,0.0,1.00184]
[1778676111770,43.23,80030.28,0.0,-0.99583,0.0,1.00487]
[1778676116805,43.23,80032.59,0.0,-0.99582,0.0,1.00664]
[1778676121840,43.23,80032.8,0.0,-0.99582,0.0,1.0068]
[1778676123856,43.23,80024.62,0.0,-0.99585,0.0,1.00056]
[1778676124861,43.23,80020.8,0.0,-0.99586,0.0,0.99766]
[1778676125868,43.23,80017.72,0.0,-0.99587,0.0,0.99533]
[1778676127882,43.23,80006.86,0.0,-0.99591,0.0,0.98714]
[1778676129896,43.23,80004.48,0.0,-0.99592,0.0,0.98535]
[1778676134932,43.23,80003.26,0.0,-0.99592,0.0,0.98444]
[1778676138545,43.23,80002.93,0.0,-0.99592,0.0,0.98419]
[1778676138960,43.23,80002.42,0.0,-0.99593,0.0,0.98381]
[1778676140978,43.23,80012.95,0.0,-0.99589,0.0,0.99172]
[1778676141984,43.23,80018.71,0.0,-0.99587,0.0,0.99608]
[1778676142991,43.23,80018.87,0.0,-0.99587,0.0,0.9962]
[1778676143998,43.23,80010.54,0.0,-0.9959,0.0,0.98991]
[1778676145248,43.23,80010.54,0.0,-0.9959,0.0,0.98991]
[1778676146012,43.23,80010.07,0.0,-0.9959,0.0,0.98955]
[1778676149034,43.23,80013.82,0.0,-0.99589,0.0,0.99238]
[1778676154068,43.23,80003.48,0.0,-0.99592,0.0,0.98387]
[1778676155075,43.23,79998.95,0.0,-0.99594,0.0,0.98048]
[1778676160110,43.23,80000.47,0.0,-0.99593,0.0,0.98162]
[1778676162125,43.23,80004.76,0.0,-0.99592,0.0,0.98483]
[1778676163132,43.23,80012.04,0.0,-0.9959,0.0,0.99031]
[1778676164139,43.23,80013.97,0.0,-0.99589,0.0,0.99176]
[1778676168167,43.23,80018.15,0.0,-0.99587,0.0,0.99492]
[1778676171189,43.23,80013.64,0.0,-0.99589,0.0,0.99151]
[1778676173202,43.23,80008.48,0.0,-0.99591,0.0,0.98763]
[1778676174747,43.23,80010.17,0.0,-0.9959,0.0,0.9889]
[1778676175216,43.23,80010.45,0.0,-0.9959,0.0,0.98911]
[1778676180252,43.23,80008.0,0.0,-0.99591,0.0,0.98726]
[1778676185287,43.23,80009.42,0.0,-0.9959,0.0,0.98833]
[1778676190322,43.23,80011.39,0.0,-0.9959,0.0,0.98982]
[1778676194350,43.23,80006.62,0.0,-0.99591,0.0,0.98623]
[1778676197371,43.23,80001.39,0.0,-0.99593,0.0,0.98231]
[1778676199385,43.23,80011.03,0.0,-0.9959,0.0,0.98954]
[1778676200392,43.23,80009.87,0.0,-0.9959,0.0,0.98867]
[1778676205427,43.23,80011.42,0.0,-0.9959,0.0,0.98984]
[1778676210465,43.23,80029.64,0.0,-0.99583,0.0,1.00365]
[1778676211471,43.23,80035.93,0.0,-0.99582,0.0,1.00771]
[1778676214493,43.23,80026.36,0.0,-0.99585,0.0,1.00041]
[1778676215500,43.23,80023.15,0.0,-0.99586,0.0,0.99797]
[1778676218081,43.23,80023.46,0.0,-0.99586,0.0,0.99821]
[1778676218180,43.23,80022.74,0.0,-0.99586,0.0,0.99766]
[1778676223556,43.23,80016.82,0.0,-0.99588,0.0,0.99318]
[1778676226577,43.23,80011.07,0.0,-0.9959,0.0,0.98884]
[1778676227584,43.23,80019.15,0.0,-0.99587,0.0,0.99494]
[1778676228742,43.23,80019.15,0.0,-0.99587,0.0,0.99494]
[1778676228825,43.23,80018.25,0.0,-0.99588,0.0,0.99426]
[1778676230339,43.23,80018.25,0.0,-0.99588,0.0,0.99426]
[1778676230605,43.23,80019.35,0.0,-0.99587,0.0,0.99509]
[1778676235640,43.23,80017.73,0.0,-0.99588,0.0,0.99387]
[1778676240677,43.23,80015.11,0.0,-0.99589,0.0,0.99189]
[1778676244705,43.23,80018.89,0.0,-0.99587,0.0,0.99474]
[1778676247726,43.23,80023.89,0.0,-0.99586,0.0,0.99853]
[1778676250748,43.23,80027.83,0.0,-0.99584,0.0,1.00153]
[1778676255784,43.23,80031.59,0.0,-0.99583,0.0,1.00439]
[1778676257798,43.23,80035.9,0.0,-0.99582,0.0,1.00768]
[1778676259812,43.23,80050.77,0.0,-0.99576,0.0,1.01911]
[1778676260819,43.23,80055.61,0.0,-0.99575,0.0,1.02286]
[1778676264847,43.23,80062.01,0.0,-0.99572,0.0,1.02782]
[1778676265854,43.23,80074.23,0.0,-0.99568,0.0,1.03736]
[1778676266861,43.23,80072.82,0.0,-0.99568,0.0,1.03626]
[1778676268876,43.23,80077.45,0.0,-0.99567,0.0,1.03989]
[1778676269627,43.23,80077.45,0.0,-0.99567,0.0,1.03989]
[1778676270378,43.23,80077.45,0.0,-0.99567,0.0,1.03989]
[1778676270890,43.23,80075.67,0.0,-0.99567,0.0,1.03849]
[1778676275937,43.23,80075.2,0.0,-0.99568,0.0,1.03737]
[1778676277941,43.23,80080.49,0.0,-0.99566,0.0,1.04152]
[1778676278948,43.23,80091.69,0.0,-0.99562,0.0,1.05036]
[1778676279955,43.23,80093.27,0.0,-0.99561,0.0,1.05161]
[1778676284990,43.23,80094.17,0.0,-0.99561,0.0,1.05233]
[1778676285997,43.23,80097.74,0.0,-0.9956,0.0,1.05516]
[1778676289020,43.23,80108.48,0.0,-0.99556,0.0,1.06373]
[1778676290027,43.23,80111.99,0.0,-0.99555,0.0,1.06655]
[1778676292041,43.23,80119.49,0.0,-0.99552,0.0,1.07258]
[1778676293048,43.23,80122.42,0.0,-0.99551,0.0,1.07494]
[1778676294055,43.23,80118.29,0.0,-0.99552,0.0,1.07161]
[1778676296078,43.23,80138.12,0.0,-0.99545,0.0,1.08769]
[1778676297086,43.23,80148.65,0.0,-0.99541,0.0,1.09631]
[1778676298092,43.23,80145.78,0.0,-0.99542,0.0,1.09395]
[1778676301113,43.23,80138.4,0.0,-0.99545,0.0,1.08792]
[1778676304134,43.23,80131.85,0.0,-0.99547,0.0,1.08258]
[1778676307159,43.23,80134.1,0.0,-0.99546,0.0,1.08441]
[1778676312194,43.23,80126.75,0.0,-0.99549,0.0,1.07845]
[1778676314208,43.23,80132.3,0.0,-0.99547,0.0,1.08295]
[1778676315215,43.23,80137.43,0.0,-0.99545,0.0,1.08713]
[1778676316825,43.23,80139.81,0.0,-0.99544,0.0,1.08907]
[1778676319243,43.23,80147.78,0.0,-0.99541,0.0,1.09559]
[1778676320250,43.23,80156.6,0.0,-0.99538,0.0,1.10285]
[1778676322264,43.23,80162.06,0.0,-0.99536,0.0,1.10737]
[1778676324278,43.23,80172.08,0.0,-0.99532,0.0,1.11569]
[1778676326292,43.23,80175.85,0.0,-0.9953,0.0,1.11884]
[1778676329313,43.23,80187.5,0.0,-0.99526,0.0,1.12861]
[1778676330320,43.23,80198.77,0.0,-0.99521,0.0,1.13812]
[1778676331138,43.23,80198.77,0.0,-0.99521,0.0,1.13812]
[1778676331139,43.23,80198.77,0.0,-0.99521,0.0,1.13812]
[1778676331328,43.23,80203.25,0.0,-0.9952,0.0,1.14111]
[1778676333342,43.23,80207.55,0.0,-0.99518,0.0,1.14477]
[1778676338377,43.23,80201.73,0.0,-0.99521,0.0,1.13982]
[1778676340391,43.23,80195.93,0.0,-0.99523,0.0,1.13491]
[1778676343869,43.23,80197.64,0.0,-0.99522,0.0,1.13635]
[1778676351469,43.23,80202.73,0.0,-0.9952,0.0,1.14067]
[1778676352979,43.23,80203.44,0.0,-0.9952,0.0,1.14127]
[1778676353483,43.23,80203.21,0.0,-0.9952,0.0,1.14108]
[1778676358519,43.23,80201.96,0.0,-0.99521,0.0,1.14002]
[1778676363554,43.23,80198.63,0.0,-0.99522,0.0,1.13719]
[1778676365568,43.23,80204.35,0.0,-0.9952,0.0,1.14205]
[1778676366575,43.23,80207.8,0.0,-0.99518,0.0,1.14498]
[1778676370603,43.23,80211.48,0.0,-0.99517,0.0,1.14812]
[1778676375638,43.23,80213.43,0.0,-0.99516,0.0,1.14979]
[1778676380673,43.23,80213.95,0.0,-0.99516,0.0,1.15023]
[1778676385708,43.23,80210.37,0.0,-0.99517,0.0,1.14717]
[1778676389736,43.23,80206.52,0.0,-0.99519,0.0,1.14389]
[1778676390743,43.23,80192.48,0.0,-0.99524,0.0,1.13199]
[1778676391750,43.23,80186.96,0.0,-0.99527,0.0,1.12654]
[1778676392757,43.23,80183.27,0.0,-0.99528,0.0,1.12344]
[1778676394774,43.23,80176.36,0.0,-0.99531,0.0,1.11766]
[1778676395779,43.23,80171.31,0.0,-0.99533,0.0,1.11345]
[1778676397793,43.23,80166.63,0.0,-0.99535,0.0,1.10956]
[1778676399807,43.23,80162.37,0.0,-0.99536,0.0,1.10603]
[1778676400814,43.23,80166.75,0.0,-0.99535,0.0,1.10966]
[1778676402828,43.23,80171.17,0.0,-0.99533,0.0,1.11333]
[1778676404111,43.23,80171.17,0.0,-0.99533,0.0,1.11333]
[1778676405581,43.23,80173.42,0.0,-0.99532,0.0,1.11521]
[1778676405849,43.23,80173.68,0.0,-0.99532,0.0,1.11542]
[1778676406856,43.23,80177.32,0.0,-0.99531,0.0,1.11846]
[1778676411891,43.23,80176.11,0.0,-0.99531,0.0,1.11745]
[1778676413905,43.23,80172.01,0.0,-0.99533,0.0,1.11403]
[1778676418941,43.23,80168.51,0.0,-0.99534,0.0,1.11112]
[1778676421962,43.23,80172.25,0.0,-0.99532,0.0,1.11423]
[1778676426997,43.23,80171.64,0.0,-0.99533,0.0,1.11372]
[1778676432036,43.23,80170.99,0.0,-0.99533,0.0,1.11318]
[1778676436065,43.23,80188.07,0.0,-0.99526,0.0,1.12747]
[1778676437072,43.23,80194.58,0.0,-0.99524,0.0,1.13295]
[1778676441100,43.23,80188.94,0.0,-0.99526,0.0,1.1282]
[1778676444194,43.23,80192.37,0.0,-0.99525,0.0,1.13109]
[1778676444754,43.23,80193.57,0.0,-0.99524,0.0,1.1321]
[1778676445128,43.23,80193.47,0.0,-0.99524,0.0,1.13202]
[1778676450163,43.23,80189.96,0.0,-0.99526,0.0,1.12906]
[1778676452177,43.23,80199.14,0.0,-0.99522,0.0,1.136]
[1778676453184,43.23,80204.76,0.0,-0.9952,0.0,1.14076]
[1778676458219,43.23,80204.07,0.0,-0.9952,0.0,1.14018]
[1778676461240,43.23,80207.87,0.0,-0.99519,0.0,1.14341]
[1778676466275,43.23,80205.79,0.0,-0.9952,0.0,1.14164]
[1778676469296,43.23,80209.49,0.0,-0.99518,0.0,1.14479]
[1778676472317,43.23,80205.67,0.0,-0.9952,0.0,1.14154]
[1778676475339,43.23,80201.27,0.0,-0.99522,0.0,1.1378]
[1778676477353,43.23,80207.61,0.0,-0.99519,0.0,1.14319]
[1778676480374,43.23,80211.03,0.0,-0.99518,0.0,1.1461]
[1778676484964,43.23,80211.76,0.0,-0.99517,0.0,1.14672]
[1778676485409,43.23,80211.41,0.0,-0.99518,0.0,1.14642]
[1778676490444,43.23,80212.02,0.0,-0.99517,0.0,1.14694]
[1778676495479,43.23,80211.67,0.0,-0.99517,0.0,1.14664]
[1778676497493,43.23,80205.38,0.0,-0.9952,0.0,1.14129]
[1778676501521,43.23,80201.56,0.0,-0.99521,0.0,1.13805]
[1778676506556,43.23,80199.59,0.0,-0.99522,0.0,1.13638]
[1778676511593,43.23,80202.79,0.0,-0.99521,0.0,1.13828]
[1778676512600,43.23,80209.3,0.0,-0.99519,0.0,1.14381]
[1778676514614,43.23,80215.43,0.0,-0.99516,0.0,1.14903]
[1778676519649,43.23,80217.39,0.0,-0.99515,0.0,1.15071]
[1778676523677,43.23,80211.37,0.0,-0.99518,0.0,1.14557]
[1778676528712,43.23,80212.32,0.0,-0.99517,0.0,1.14638]
[1778676533747,43.23,80215.44,0.0,-0.99516,0.0,1.14904]
[1778676538782,43.23,80212.91,0.0,-0.99517,0.0,1.14688]
[1778676543817,43.23,80217.15,0.0,-0.99516,0.0,1.15051]
[1778676545831,43.23,80220.88,0.0,-0.99514,0.0,1.1537]
[1778676550866,43.23,80222.66,0.0,-0.99513,0.0,1.15523]
[1778676553885,43.23,80220.27,0.0,-0.99514,0.0,1.15318]
[1778676557915,43.23,80227.12,0.0,-0.99512,0.0,1.15906]
[1778676558922,43.23,80238.73,0.0,-0.99507,0.0,1.16909]
[1778676559929,43.23,80244.82,0.0,-0.99504,0.0,1.17438]
[1778676564964,43.23,80243.78,0.0,-0.99505,0.0,1.17348]
[1778676566978,43.23,80239.94,0.0,-0.99506,0.0,1.17014]
[1778676568992,43.23,80236.08,0.0,-0.99508,0.0,1.16679]
[1778676571006,43.23,80227.09,0.0,-0.99512,0.0,1.15821]
[1778676572013,43.23,80229.5,0.0,-0.99511,0.0,1.16028]
[1778676573931,43.23,80230.62,0.0,-0.99511,0.0,1.16125]
[1778676574027,43.23,80230.99,0.0,-0.9951,0.0,1.16157]
[1778676579062,43.23,80230.47,0.0,-0.99511,0.0,1.16112]
[1778676584097,43.23,80224.18,0.0,-0.99513,0.0,1.15571]
[1778676586111,43.23,80219.05,0.0,-0.99515,0.0,1.15131]
[1778676590139,43.23,80215.41,0.0,-0.99517,0.0,1.1482]
[1778676593160,43.23,80209.32,0.0,-0.99519,0.0,1.14301]
[1778676594167,43.23,80213.04,0.0,-0.99518,0.0,1.14618]
[1778676596181,43.23,80215.02,0.0,-0.99517,0.0,1.14786]
[1778676601216,43.23,80214.8,0.0,-0.99517,0.0,1.14768]
[1778676605244,43.23,80224.58,0.0,-0.99513,0.0,1.15605]
[1778676606251,43.23,80228.53,0.0,-0.99511,0.0,1.15945]
[1778676611286,43.23,80230.78,0.0,-0.9951,0.0,1.16139]
[1778676614619,43.23,80230.49,0.0,-0.99511,0.0,1.16114]
[1778676614715,43.23,80230.57,0.0,-0.99511,0.0,1.16121]
[1778676620349,43.23,80231.27,0.0,-0.9951,0.0,1.16181]
[1778676625384,43.23,80230.27,0.0,-0.99511,0.0,1.16095]
[1778676626391,43.23,80234.2,0.0,-0.99509,0.0,1.16434]
[1778676627398,43.23,80237.83,0.0,-0.99508,0.0,1.16748]
[1778676631427,43.23,80241.48,0.0,-0.99507,0.0,1.16981]
[1778676636462,43.23,80243.13,0.0,-0.99506,0.0,1.17125]
[1778676641497,43.23,80244.27,0.0,-0.99505,0.0,1.17224]
[1778676646532,43.23,80243.52,0.0,-0.99506,0.0,1.17158]
[1778676651568,43.23,80237.83,0.0,-0.99508,0.0,1.16665]
[1778676652575,43.23,80229.81,0.0,-0.99511,0.0,1.15973]
[1778676654591,43.23,80228.99,0.0,-0.99512,0.0,1.15902]
[1778676660633,43.23,80226.51,0.0,-0.99513,0.0,1.15689]
[1778676664662,43.23,80222.01,0.0,-0.99514,0.0,1.15302]
[1778676666676,43.23,80219.38,0.0,-0.99515,0.0,1.15077]
[1778676670704,43.23,80215.18,0.0,-0.99517,0.0,1.14718]
[1778676673414,43.23,80214.64,0.0,-0.99517,0.0,1.14672]
[1778676678762,43.23,80213.98,0.0,-0.99518,0.0,1.14616]
[1778676683797,43.23,80214.24,0.0,-0.99517,0.0,1.14638]
[1778676684804,43.23,80219.25,0.0,-0.99515,0.0,1.15066]
[1778676686818,43.23,80222.33,0.0,-0.99514,0.0,1.1533]
[1778676689839,43.23,80217.91,0.0,-0.99516,0.0,1.14951]
[1778676694874,43.23,80218.59,0.0,-0.99516,0.0,1.14927]
[1778676697895,43.23,80214.37,0.0,-0.99518,0.0,1.14567]
[1778676700916,43.23,80211.88,0.0,-0.99519,0.0,1.14355]
[1778676705951,43.23,80211.9,0.0,-0.99519,0.0,1.14357]
[1778676710986,43.23,80210.98,0.0,-0.99519,0.0,1.14278]
[1778676716023,43.23,80214.54,0.0,-0.99518,0.0,1.14582]
[1778676721058,43.23,80213.59,0.0,-0.99518,0.0,1.14501]
[1778676726093,43.23,80214.33,0.0,-0.99518,0.0,1.14564]
[1778676731128,43.23,80212.89,0.0,-0.99518,0.0,1.14441]
[1778676736163,43.23,80212.31,0.0,-0.99519,0.0,1.14392]
[1778676741198,43.23,80211.41,0.0,-0.99519,0.0,1.14315]
[1778676746233,43.23,80211.83,0.0,-0.99519,0.0,1.14351]
[1778676751268,43.23,80210.89,0.0,-0.99519,0.0,1.14189]
[1778676752275,43.23,80218.89,0.0,-0.99516,0.0,1.14871]
[1778676753282,43.23,80239.03,0.0,-0.99508,0.0,1.16603]
[1778676754289,43.23,80243.89,0.0,-0.99506,0.0,1.17024]
[1778676759324,43.23,80244.84,0.0,-0.99506,0.0,1.17107]
[1778676760331,43.23,80252.29,0.0,-0.99503,0.0,1.17755]
[1778676761338,43.23,80249.77,0.0,-0.99504,0.0,1.17535]
[1778676766119,43.23,80249.58,0.0,-0.99504,0.0,1.17519]
[1778676766848,43.23,80249.58,0.0,-0.99504,0.0,1.17519]
[1778676766872,43.23,80249.58,0.0,-0.99504,0.0,1.17519]
[1778676770401,43.23,80258.24,0.0,-0.995,0.0,1.18275]
[1778676771408,43.23,80263.26,0.0,-0.99498,0.0,1.18716]
[1778676774429,43.23,80253.8,0.0,-0.99502,0.0,1.17887]
[1778676775436,43.23,80251.9,0.0,-0.99503,0.0,1.17721]
[1778676780474,43.23,80250.31,0.0,-0.99504,0.0,1.17583]
[1778676784502,43.23,80241.84,0.0,-0.99507,0.0,1.16846]
[1778676785509,43.23,80240.48,0.0,-0.99508,0.0,1.16729]
[1778676786516,43.23,80231.26,0.0,-0.99511,0.0,1.15932]
[1778676787523,43.23,80228.32,0.0,-0.99512,0.0,1.15679]
[1778676788530,43.23,80221.93,0.0,-0.99515,0.0,1.15131]
[1778676789538,43.23,80218.31,0.0,-0.99516,0.0,1.14822]
[1778676790544,43.23,80209.57,0.0,-0.9952,0.0,1.14077]
[1778676791551,43.23,80200.91,0.0,-0.99523,0.0,1.13343]
[1778676792558,43.23,80201.39,0.0,-0.99523,0.0,1.13384]
[1778676795962,43.23,80200.67,0.0,-0.99523,0.0,1.13323]
[1778676796628,43.23,80200.67,0.0,-0.99523,0.0,1.13323]
[1778676796729,43.23,80201.08,0.0,-0.99523,0.0,1.13358]
[1778676799607,43.23,80207.52,0.0,-0.99521,0.0,1.13903]
[1778676802628,43.23,80208.44,0.0,-0.9952,0.0,1.13981]
[1778676807666,43.23,80206.88,0.0,-0.99521,0.0,1.13849]
[1778676812701,43.23,80205.14,0.0,-0.99522,0.0,1.1362]
[1778676817736,43.23,80204.69,0.0,-0.99522,0.0,1.13582]
[1778676819750,43.23,80200.4,0.0,-0.99524,0.0,1.13219]
[1778676821140,43.23,80197.71,0.0,-0.99525,0.0,1.12992]
[1778676821764,43.23,80197.49,0.0,-0.99525,0.0,1.12973]
[1778676826799,43.23,80197.17,0.0,-0.99525,0.0,1.12947]
[1778676830827,43.23,80188.2,0.0,-0.99529,0.0,1.12193]
[1778676831834,43.23,80183.05,0.0,-0.99531,0.0,1.11762]
[1778676832841,43.23,80178.05,0.0,-0.99533,0.0,1.11345]
[1778676833848,43.23,80173.55,0.0,-0.99534,0.0,1.10971]
[1778676835862,43.23,80173.36,0.0,-0.99534,0.0,1.10955]
[1778676840898,43.23,80171.94,0.0,-0.99535,0.0,1.10837]
[1778676841905,43.23,80167.19,0.0,-0.99537,0.0,1.10444]
[1778676843919,43.23,80161.98,0.0,-0.99539,0.0,1.10014]
[1778676845045,43.23,80162.04,0.0,-0.99539,0.0,1.10019]
[1778676846191,43.23,80161.69,0.0,-0.99539,0.0,1.0999]
[1778676846942,43.23,80161.09,0.0,-0.99539,0.0,1.09941]
[1778676851977,43.23,80153.0,0.0,-0.99542,0.0,1.09276]
[1778676857012,43.23,80152.02,0.0,-0.99542,0.0,1.09196]
[1778676858019,43.23,80156.75,0.0,-0.99541,0.0,1.09584]
[1778676859026,43.23,80160.9,0.0,-0.99539,0.0,1.09925]
[1778676864061,43.23,80156.47,0.0,-0.99541,0.0,1.09561]
[1778676866534,43.23,80153.04,0.0,-0.99542,0.0,1.09279]
[1778676872117,43.23,80150.44,0.0,-0.99543,0.0,1.08987]
[1778676877152,43.23,80147.04,0.0,-0.99545,0.0,1.0871]
[1778676882189,43.23,80146.82,0.0,-0.99545,0.0,1.08692]
[1778676885210,43.23,80154.37,0.0,-0.99542,0.0,1.09309]
[1778676886217,43.23,80156.24,0.0,-0.99541,0.0,1.09463]
[1778676891252,43.23,80151.77,0.0,-0.99543,0.0,1.09096]
[1778676896287,43.23,80147.37,0.0,-0.99545,0.0,1.08737]
[1778676898301,43.23,80141.96,0.0,-0.99547,0.0,1.08296]
[1778676903336,43.23,80141.46,0.0,-0.99547,0.0,1.08255]
[1778676906357,43.23,80137.44,0.0,-0.99548,0.0,1.07929]
[1778676909378,43.23,80149.94,0.0,-0.99544,0.0,1.08947]
[1778676910385,43.23,80153.35,0.0,-0.99542,0.0,1.09226]
[1778676913406,43.23,80159.2,0.0,-0.9954,0.0,1.09706]
[1778676915420,43.23,80160.46,0.0,-0.9954,0.0,1.09809]
[1778676920455,43.23,80157.79,0.0,-0.99541,0.0,1.0959]
[1778676925490,43.23,80159.88,0.0,-0.9954,0.0,1.09762]
[1778676928511,43.23,80155.24,0.0,-0.99542,0.0,1.09381]
[1778676933546,43.23,80157.23,0.0,-0.99541,0.0,1.09465]
[1778676938581,43.23,80159.16,0.0,-0.9954,0.0,1.09623]
[1778676941603,43.23,80165.61,0.0,-0.99538,0.0,1.10154]
[1778676942609,43.23,80159.98,0.0,-0.9954,0.0,1.09691]
[1778676944623,43.23,80157.94,0.0,-0.99541,0.0,1.09523]
[1778676949658,43.23,80156.47,0.0,-0.99541,0.0,1.09402]
[1778676953686,43.23,80161.77,0.0,-0.99539,0.0,1.09838]
[1778676958721,43.23,80162.48,0.0,-0.99539,0.0,1.09896]
[1778676963756,43.23,80163.74,0.0,-0.99539,0.0,1.1]
[1778676968791,43.23,80164.56,0.0,-0.99538,0.0,1.10068]
[1778676971812,43.23,80170.66,0.0,-0.99536,0.0,1.10572]
[1778676976851,43.23,80163.21,0.0,-0.99539,0.0,1.09956]
[1778676977859,43.23,80162.08,0.0,-0.99539,0.0,1.09863]
[1778676982894,43.23,80157.67,0.0,-0.99541,0.0,1.09501]
[1778676985915,43.23,80151.48,0.0,-0.99543,0.0,1.08994]
[1778676986922,43.23,80145.35,0.0,-0.99546,0.0,1.08493]
[1778676989085,43.23,80141.09,0.0,-0.99547,0.0,1.08147]
[1778676994978,43.23,80137.62,0.0,-0.99549,0.0,1.07787]
[1778676999169,43.23,80136.03,0.0,-0.99549,0.0,1.07658]
[1778676999508,43.23,80136.03,0.0,-0.99549,0.0,1.07658]
[1778677000015,43.23,80135.95,0.0,-0.99549,0.0,1.07652]
[1778677005050,43.23,80135.12,0.0,-0.9955,0.0,1.07584]
[1778677010085,43.23,80134.38,0.0,-0.9955,0.0,1.07525]
[1778677015122,43.23,80133.83,0.0,-0.9955,0.0,1.0748]
[1778677020157,43.23,80134.51,0.0,-0.9955,0.0,1.07535]
[1778677021175,43.23,80123.58,0.0,-0.99554,0.0,1.06654]
[1778677023179,43.23,80133.63,0.0,-0.9955,0.0,1.07464]
[1778677024185,43.23,80134.76,0.0,-0.9955,0.0,1.07555]
[1778677025192,43.23,80140.33,0.0,-0.99548,0.0,1.08007]
[1778677026199,43.23,80146.02,0.0,-0.99546,0.0,1.08469]
[1778677029220,43.23,80149.74,0.0,-0.99544,0.0,1.08773]
[1778677031250,43.23,80162.38,0.0,-0.9954,0.0,1.09809]
[1778677032246,43.23,80173.09,0.0,-0.99535,0.0,1.10693]
[1778677033253,43.23,80174.94,0.0,-0.99535,0.0,1.10847]
[1778677036274,43.23,80168.23,0.0,-0.99537,0.0,1.10291]
[1778677040302,43.23,80163.96,0.0,-0.99539,0.0,1.09939]
[1778677041502,43.23,80163.96,0.0,-0.99539,0.0,1.09939]
[1778677041507,43.23,80163.96,0.0,-0.99539,0.0,1.09939]
[1778677041603,43.23,80164.04,0.0,-0.99539,0.0,1.09945]
[1778677043326,43.23,80152.76,0.0,-0.99543,0.0,1.09019]
[1778677044333,43.23,80150.49,0.0,-0.99544,0.0,1.08834]
[1778677048361,43.23,80156.17,0.0,-0.99542,0.0,1.09299]
[1778677054403,43.23,80157.02,0.0,-0.99542,0.0,1.09289]
[1778677056419,43.23,80163.11,0.0,-0.9954,0.0,1.09789]
[1778677057425,43.23,80170.32,0.0,-0.99537,0.0,1.10384]
[1778677058432,43.23,80172.31,0.0,-0.99536,0.0,1.10549]
[1778677063467,43.23,80173.81,0.0,-0.99535,0.0,1.10673]
[1778677068502,43.23,80174.32,0.0,-0.99535,0.0,1.10715]
[1778677073537,43.23,80176.38,0.0,-0.99534,0.0,1.10886]
[1778677074637,43.23,80176.38,0.0,-0.99534,0.0,1.10886]
[1778677074738,43.23,80175.25,0.0,-0.99535,0.0,1.10792]
[1778677080586,43.23,80175.18,0.0,-0.99535,0.0,1.10787]
[1778677083607,43.23,80180.33,0.0,-0.99533,0.0,1.11214]
[1778677085357,43.23,80182.27,0.0,-0.99532,0.0,1.11376]
[1778677085621,43.23,80183.97,0.0,-0.99532,0.0,1.11517]
[1778677086628,43.23,80188.72,0.0,-0.9953,0.0,1.11914]
[1778677091663,43.23,80187.14,0.0,-0.9953,0.0,1.11782]
[1778677092893,43.23,80187.14,0.0,-0.9953,0.0,1.11782]
[1778677093129,43.23,80187.14,0.0,-0.9953,0.0,1.11782]
[1778677093228,43.23,80182.95,0.0,-0.99532,0.0,1.11432]
[1778677098712,43.23,80183.04,0.0,-0.99532,0.0,1.1144]
[1778677103748,43.23,80182.21,0.0,-0.99532,0.0,1.11371]
[1778677108783,43.23,80182.0,0.0,-0.99532,0.0,1.11353]
[1778677116839,43.23,80181.95,0.0,-0.99533,0.0,1.11269]
[1778677120867,43.23,80177.82,0.0,-0.99534,0.0,1.10926]
[1778677123888,43.23,80174.12,0.0,-0.99536,0.0,1.10619]
[1778677127916,43.23,80180.45,0.0,-0.99533,0.0,1.11144]
[1778677129571,43.23,80181.93,0.0,-0.99533,0.0,1.11267]
[1778677129627,43.23,80181.93,0.0,-0.99533,0.0,1.11267]
[1778677129930,43.23,80181.35,0.0,-0.99533,0.0,1.11219]
[1778677132951,43.23,80186.46,0.0,-0.99531,0.0,1.11645]
[1778677135579,43.23,80187.31,0.0,-0.99531,0.0,1.11716]
[1778677142014,43.23,80187.03,0.0,-0.99531,0.0,1.11692]
[1778677147058,43.23,80182.71,0.0,-0.99532,0.0,1.11332]
[1778677150079,43.23,80189.77,0.0,-0.9953,0.0,1.11921]
[1778677152093,43.23,80193.45,0.0,-0.99528,0.0,1.1223]
[1778677157128,43.23,80194.32,0.0,-0.99528,0.0,1.12303]
[1778677162163,43.23,80194.14,0.0,-0.99528,0.0,1.12287]
[1778677165184,43.23,80188.24,0.0,-0.9953,0.0,1.11794]
[1778677169212,43.23,80187.13,0.0,-0.99531,0.0,1.11701]
[1778677174250,43.23,80187.4,0.0,-0.99531,0.0,1.11643]
[1778677179285,43.23,80186.0,0.0,-0.99531,0.0,1.11526]
[1778677184320,43.23,80187.27,0.0,-0.99531,0.0,1.11632]
[1778677189358,43.23,80187.83,0.0,-0.99531,0.0,1.11679]
[1778677192379,43.23,80181.38,0.0,-0.99533,0.0,1.11141]
[1778677194393,43.23,80178.66,0.0,-0.99534,0.0,1.10915]
[1778677199429,43.23,80176.77,0.0,-0.99535,0.0,1.10759]
[1778677204469,43.23,80177.8,0.0,-0.99535,0.0,1.10844]
[1778677208170,43.23,80178.78,0.0,-0.99534,0.0,1.10925]
[1778677213529,43.23,80177.11,0.0,-0.99535,0.0,1.10787]
[1778677216550,43.23,80176.95,0.0,-0.99535,0.0,1.10774]
[1778677218564,43.23,80176.63,0.0,-0.99535,0.0,1.10747]
[1778677223599,43.23,80175.08,0.0,-0.99536,0.0,1.10619]
[1778677224606,43.23,80180.64,0.0,-0.99534,0.0,1.1108]
[1778677229641,43.23,80181.56,0.0,-0.99533,0.0,1.11156]
[1778677230648,43.23,80185.31,0.0,-0.99532,0.0,1.11469]
[1778677234676,43.23,80190.68,0.0,-0.9953,0.0,1.11837]
[1778677239402,43.23,80192.39,0.0,-0.99529,0.0,1.1198]
[1778677239484,43.23,80192.39,0.0,-0.99529,0.0,1.1198]
[1778677239711,43.23,80192.42,0.0,-0.99529,0.0,1.11982]
[1778677243739,43.23,80197.95,0.0,-0.99527,0.0,1.12446]
[1778677248774,43.23,80200.36,0.0,-0.99526,0.0,1.12648]
[1778677251795,43.23,80208.07,0.0,-0.99523,0.0,1.13298]
[1778677252802,43.23,80213.6,0.0,-0.99521,0.0,1.13766]
[1778677254816,43.23,80215.23,0.0,-0.9952,0.0,1.13905]
[1778677259851,43.23,80216.29,0.0,-0.9952,0.0,1.13995]
[1778677262882,43.23,80229.05,0.0,-0.99515,0.0,1.15083]
[1778677263886,43.23,80236.04,0.0,-0.99512,0.0,1.15683]
[1778677264893,43.23,80237.51,0.0,-0.99512,0.0,1.15809]
[1778677265901,43.23,80242.27,0.0,-0.9951,0.0,1.1622]
[1778677266912,43.23,80251.42,0.0,-0.99506,0.0,1.17012]
[1778677267919,43.23,80254.24,0.0,-0.99505,0.0,1.17257]
[1778677272954,43.23,80255.78,0.0,-0.99504,0.0,1.17391]
[1778677278173,43.23,80258.5,0.0,-0.99503,0.0,1.17628]
[1778677280017,43.23,80267.24,0.0,-0.99499,0.0,1.18393]
[1778677281019,43.23,80269.25,0.0,-0.99499,0.0,1.18569]
[1778677283709,43.23,80269.57,0.0,-0.99499,0.0,1.18597]
[1778677284040,43.23,80268.83,0.0,-0.99499,0.0,1.18532]
[1778677288069,43.23,80261.49,0.0,-0.99502,0.0,1.17889]
[1778677290082,43.23,80262.74,0.0,-0.99501,0.0,1.17999]
[1778677291089,43.23,80265.72,0.0,-0.995,0.0,1.18175]
[1778677296124,43.23,80270.69,0.0,-0.99498,0.0,1.18611]
[1778677298138,43.23,80266.6,0.0,-0.995,0.0,1.18253]
[1778677299145,43.23,80257.86,0.0,-0.99504,0.0,1.17489]
[1778677300152,43.23,80250.35,0.0,-0.99507,0.0,1.16836]
[1778677301159,43.23,80248.74,0.0,-0.99507,0.0,1.16696]
[1778677302166,43.23,80254.19,0.0,-0.99505,0.0,1.17169]
[1778677302638,43.23,80254.19,0.0,-0.99505,0.0,1.17169]
[1778677307201,43.23,80260.6,0.0,-0.99503,0.0,1.17728]
[1778677309556,43.23,80260.88,0.0,-0.99502,0.0,1.17752]
[1778677310222,43.23,80261.03,0.0,-0.99502,0.0,1.17765]
[1778677312236,43.23,80250.92,0.0,-0.99506,0.0,1.16885]
[1778677313243,43.23,80248.0,0.0,-0.99508,0.0,1.16632]
[1778677316264,43.23,80254.2,0.0,-0.99505,0.0,1.1717]
[1778677321299,43.23,80257.08,0.0,-0.99504,0.0,1.17421]
[1778677326334,43.23,80253.8,0.0,-0.99505,0.0,1.17136]
[1778677328348,43.23,80247.63,0.0,-0.99508,0.0,1.166]
[1778677329355,43.23,80241.01,0.0,-0.9951,0.0,1.16028]
[1778677331369,43.23,80241.82,0.0,-0.9951,0.0,1.16098]
[1778677332376,43.23,80245.77,0.0,-0.99509,0.0,1.16439]
[1778677335397,43.23,80247.45,0.0,-0.99508,0.0,1.16585]
[1778677340435,43.23,80244.64,0.0,-0.99509,0.0,1.16342]
[1778677345471,43.23,80247.64,0.0,-0.99508,0.0,1.16601]
[1778677347485,43.23,80254.08,0.0,-0.99505,0.0,1.1716]
[1778677349503,43.23,80259.33,0.0,-0.99503,0.0,1.17617]
[1778677351517,43.23,80263.0,0.0,-0.99502,0.0,1.17854]
[1778677356552,43.23,80263.67,0.0,-0.99502,0.0,1.17912]
[1778677361587,43.23,80263.75,0.0,-0.99502,0.0,1.17919]
[1778677362662,43.23,80263.75,0.0,-0.99502,0.0,1.17919]
[1778677363452,43.23,80263.75,0.0,-0.99502,0.0,1.17919]
[1778677363601,43.23,80263.77,0.0,-0.99502,0.0,1.17921]
[1778677368636,43.23,80263.74,0.0,-0.99502,0.0,1.17918]
[1778677374678,43.23,80264.51,0.0,-0.99501,0.0,1.17986]
[1778677379713,43.23,80261.44,0.0,-0.99503,0.0,1.17718]
[1778677384748,43.23,80262.39,0.0,-0.99502,0.0,1.178]
[1778677389783,43.23,80263.06,0.0,-0.99502,0.0,1.17859]
[1778677394818,43.23,80262.72,0.0,-0.99502,0.0,1.17829]
[1778677399853,43.23,80263.56,0.0,-0.99502,0.0,1.17903]
[1778677401867,43.23,80258.97,0.0,-0.99504,0.0,1.17502]
[1778677406902,43.23,80257.46,0.0,-0.99504,0.0,1.17371]
[1778677411937,43.23,80260.27,0.0,-0.99503,0.0,1.17532]
[1778677416972,43.23,80263.17,0.0,-0.99502,0.0,1.17785]
[1778677423014,43.23,80262.6,0.0,-0.99502,0.0,1.17735]
[1778677426037,43.23,80257.74,0.0,-0.99504,0.0,1.17311]
[1778677427044,43.23,80250.41,0.0,-0.99507,0.0,1.16675]
[1778677428051,43.23,80250.24,0.0,-0.99507,0.0,1.1666]
[1778677433086,43.23,80250.5,0.0,-0.99507,0.0,1.16683]
[1778677438121,43.23,80250.29,0.0,-0.99507,0.0,1.16665]
[1778677443156,43.23,80251.66,0.0,-0.99507,0.0,1.16783]
[1778677444163,43.23,80246.26,0.0,-0.99509,0.0,1.16316]
[1778677445383,43.23,80246.26,0.0,-0.99509,0.0,1.16316]
[1778677445484,43.23,80242.32,0.0,-0.99511,0.0,1.15976]
[1778677448191,43.23,80232.49,0.0,-0.99515,0.0,1.15131]
[1778677449198,43.23,80228.8,0.0,-0.99516,0.0,1.14815]
[1778677454233,43.23,80229.87,0.0,-0.99516,0.0,1.14907]
[1778677457254,43.23,80233.45,0.0,-0.99514,0.0,1.15213]
[1778677458261,43.23,80237.29,0.0,-0.99513,0.0,1.15543]
[1778677463296,43.23,80239.56,0.0,-0.99512,0.0,1.15738]
[1778677468333,43.23,80238.43,0.0,-0.99512,0.0,1.15641]
[1778677474400,43.23,80237.49,0.0,-0.99513,0.0,1.15477]
[1778677477421,43.23,80241.06,0.0,-0.99511,0.0,1.15784]
[1778677482456,43.23,80242.11,0.0,-0.99511,0.0,1.15875]
[1778677487491,43.23,80243.41,0.0,-0.99511,0.0,1.15987]
[1778677492526,43.23,80241.48,0.0,-0.99511,0.0,1.15821]
[1778677497561,43.23,80240.58,0.0,-0.99512,0.0,1.15743]
[1778677500582,43.23,80253.96,0.0,-0.99506,0.0,1.169]
[1778677502596,43.23,80257.56,0.0,-0.99505,0.0,1.17212]
[1778677507631,43.23,80257.58,0.0,-0.99505,0.0,1.17214]
[1778677507886,43.23,80257.58,0.0,-0.99505,0.0,1.17214]
[1778677510653,43.23,80248.26,0.0,-0.99509,0.0,1.16406]
[1778677512672,43.23,80245.88,0.0,-0.9951,0.0,1.162]
[1778677517060,43.23,80244.22,0.0,-0.9951,0.0,1.16057]
[1778677517630,43.23,80244.22,0.0,-0.9951,0.0,1.16057]
[1778677517707,43.23,80240.78,0.0,-0.99512,0.0,1.1576]
[1778677522742,43.23,80241.09,0.0,-0.99511,0.0,1.15787]
[1778677527777,43.23,80242.23,0.0,-0.99511,0.0,1.15885]
[1778677532813,43.23,80243.08,0.0,-0.99511,0.0,1.15876]
[1778677537848,43.23,80241.16,0.0,-0.99512,0.0,1.1571]
[1778677542883,43.23,80242.35,0.0,-0.99511,0.0,1.15813]
[1778677547918,43.23,80238.68,0.0,-0.99513,0.0,1.15497]
[1778677552953,43.23,80244.55,0.0,-0.9951,0.0,1.16002]
[1778677554967,43.23,80245.0,0.0,-0.9951,0.0,1.16041]
[1778677560011,43.23,80241.2,0.0,-0.99512,0.0,1.15714]
[1778677565037,43.23,80246.41,0.0,-0.9951,0.0,1.16163]
[1778677569652,43.23,80246.93,0.0,-0.99509,0.0,1.16208]
[1778677570072,43.23,80243.21,0.0,-0.99511,0.0,1.15887]
[1778677574100,43.23,80247.63,0.0,-0.99509,0.0,1.16268]
[1778677579135,43.23,80244.84,0.0,-0.9951,0.0,1.16027]
[1778677584170,43.23,80243.51,0.0,-0.99511,0.0,1.15913]
[1778677589205,43.23,80243.89,0.0,-0.99511,0.0,1.15946]
[1778677592226,43.23,80238.74,0.0,-0.99513,0.0,1.1542]
[1778677593233,43.23,80235.04,0.0,-0.99515,0.0,1.15102]
[1778677595247,43.23,80240.74,0.0,-0.99512,0.0,1.15592]
[1778677597262,43.23,80244.98,0.0,-0.99511,0.0,1.15957]
[1778677602298,43.23,80247.55,0.0,-0.9951,0.0,1.16178]
[1778677604312,43.23,80252.51,0.0,-0.99508,0.0,1.16607]
[1778677606326,43.23,80257.5,0.0,-0.99506,0.0,1.1704]
[1778677610354,43.23,80261.2,0.0,-0.99504,0.0,1.17362]
[1778677613385,43.23,80261.46,0.0,-0.99504,0.0,1.17385]
[1778677618410,43.23,80258.69,0.0,-0.99505,0.0,1.17144]
[1778677623445,43.23,80260.02,0.0,-0.99505,0.0,1.17259]
[1778677627473,43.23,80263.76,0.0,-0.99503,0.0,1.17585]
[1778677628480,43.23,80267.61,0.0,-0.99501,0.0,1.17922]
[1778677632508,43.23,80262.03,0.0,-0.99504,0.0,1.17434]
[1778677637545,43.23,80259.2,0.0,-0.99505,0.0,1.17188]
[1778677639559,43.23,80264.58,0.0,-0.99503,0.0,1.17657]
[1778677644594,43.23,80265.64,0.0,-0.99502,0.0,1.17749]
[1778677646608,43.23,80269.32,0.0,-0.99501,0.0,1.18071]
[1778677651643,43.23,80271.4,0.0,-0.995,0.0,1.18169]
[1778677656678,43.23,80274.22,0.0,-0.99499,0.0,1.18417]
[1778677661761,43.23,80273.94,0.0,-0.99499,0.0,1.18392]
[1778677666796,43.23,80269.3,0.0,-0.99501,0.0,1.17985]
[1778677667803,43.23,80262.66,0.0,-0.99504,0.0,1.17406]
[1778677668810,43.23,80257.98,0.0,-0.99506,0.0,1.16999]
[1778677669822,43.23,80262.15,0.0,-0.99504,0.0,1.17361]
[1778677671833,43.23,80265.74,0.0,-0.99503,0.0,1.17674]
[1778677675861,43.23,80269.4,0.0,-0.99501,0.0,1.17994]
[1778677679889,43.23,80274.97,0.0,-0.99499,0.0,1.18482]
[1778677680896,43.23,80283.9,0.0,-0.99495,0.0,1.19268]
[1778677681903,43.23,80285.95,0.0,-0.99494,0.0,1.1945]
[1778677686938,43.23,80288.89,0.0,-0.99493,0.0,1.1971]
[1778677691973,43.23,80290.83,0.0,-0.99492,0.0,1.19882]
[1778677697008,43.23,80293.86,0.0,-0.99491,0.0,1.2015]
[1778677698015,43.23,80298.19,0.0,-0.99489,0.0,1.20536]
[1778677700029,43.23,80302.14,0.0,-0.99488,0.0,1.20888]
[1778677701850,43.23,80302.14,0.0,-0.99488,0.0,1.20888]
[1778677701902,43.23,80303.61,0.0,-0.99487,0.0,1.21019]
[1778677702043,43.23,80297.12,0.0,-0.9949,0.0,1.2044]
[1778677703050,43.23,80292.88,0.0,-0.99491,0.0,1.20063]
[1778677708085,43.23,80294.9,0.0,-0.99491,0.0,1.20243]
[1778677713120,43.23,80297.5,0.0,-0.9949,0.0,1.20389]
[1778677718155,43.23,80294.77,0.0,-0.99491,0.0,1.20146]
[1778677723311,43.23,80293.27,0.0,-0.99492,0.0,1.20013]
[1778677729232,43.23,80288.39,0.0,-0.99494,0.0,1.19581]
[1778677730239,43.23,80281.96,0.0,-0.99496,0.0,1.19013]
[1778677732253,43.23,80278.25,0.0,-0.99498,0.0,1.18686]
[1778677735274,43.23,80283.4,0.0,-0.99496,0.0,1.1914]
[1778677737288,43.23,80276.29,0.0,-0.99499,0.0,1.18514]
[1778677741316,43.23,80291.59,0.0,-0.99492,0.0,1.19864]
[1778677742324,43.23,80300.2,0.0,-0.99489,0.0,1.20629]
[1778677743330,43.23,80300.23,0.0,-0.99489,0.0,1.20632]
[1778677748365,43.23,80300.57,0.0,-0.99489,0.0,1.20662]
[1778677753400,43.23,80312.5,0.0,-0.99484,0.0,1.2173]
[1778677754407,43.23,80316.55,0.0,-0.99482,0.0,1.22094]
[1778677757081,43.23,80316.75,0.0,-0.99482,0.0,1.22112]
[1778677763471,43.23,80306.51,0.0,-0.99486,0.0,1.21193]
[1778677765485,43.23,80312.37,0.0,-0.99484,0.0,1.21718]
[1778677767044,43.23,80311.26,0.0,-0.99484,0.0,1.21618]
[1778677767499,43.23,80310.35,0.0,-0.99484,0.0,1.21537]
[1778677769513,43.23,80301.62,0.0,-0.99488,0.0,1.20756]
[1778677770521,43.23,80302.13,0.0,-0.99488,0.0,1.20801]
[1778677775558,43.23,80302.8,0.0,-0.99488,0.0,1.20776]
[1778677780592,43.23,80300.74,0.0,-0.99489,0.0,1.20592]
[1778677785627,43.23,80300.72,0.0,-0.99489,0.0,1.2059]
[1778677790662,43.23,80299.67,0.0,-0.99489,0.0,1.20497]
[1778677795697,43.23,80301.22,0.0,-0.99489,0.0,1.20635]
[1778677800732,43.23,80299.49,0.0,-0.99489,0.0,1.20481]
[1778677803753,43.23,80293.82,0.0,-0.99492,0.0,1.19977]
[1778677808789,43.23,80293.75,0.0,-0.99492,0.0,1.19971]
[1778677813823,43.23,80294.35,0.0,-0.99491,0.0,1.20024]
[1778677818858,43.23,80297.37,0.0,-0.9949,0.0,1.20292]
[1778677823894,43.23,80302.01,0.0,-0.99488,0.0,1.20705]
[1778677828928,43.23,80303.99,0.0,-0.99487,0.0,1.20882]
[1778677833963,43.23,80299.79,0.0,-0.9949,0.0,1.20422]
[1778677834970,43.23,80292.33,0.0,-0.99493,0.0,1.1976]
[1778677835977,43.23,80288.25,0.0,-0.99494,0.0,1.19399]
[1778677836984,43.23,80287.94,0.0,-0.99494,0.0,1.19371]
[1778677842024,43.23,80288.05,0.0,-0.99494,0.0,1.19381]
[1778677847059,43.23,80288.21,0.0,-0.99494,0.0,1.19395]
[1778677852094,43.23,80288.23,0.0,-0.99494,0.0,1.19397]
[1778677856945,43.23,80287.97,0.0,-0.99494,0.0,1.19374]
[1778677857339,43.23,80287.66,0.0,-0.99495,0.0,1.19347]
[1778677857344,43.23,80287.83,0.0,-0.99495,0.0,1.19362]
[1778677860150,43.23,80295.64,0.0,-0.99491,0.0,1.20053]
[1778677861157,43.23,80301.05,0.0,-0.99489,0.0,1.20535]
[1778677864178,43.23,80306.21,0.0,-0.99487,0.0,1.20995]
[1778677865855,43.23,80306.21,0.0,-0.99487,0.0,1.20995]
[1778677871227,43.23,80305.89,0.0,-0.99487,0.0,1.20966]
[1778677877270,43.23,80307.71,0.0,-0.99486,0.0,1.21129]
[1778677882305,43.23,80309.16,0.0,-0.99486,0.0,1.21259]
[1778677887340,43.23,80313.12,0.0,-0.99484,0.0,1.21614]
[1778677892375,43.23,80312.59,0.0,-0.99485,0.0,1.2148]
[1778677897410,43.23,80311.12,0.0,-0.99485,0.0,1.21349]
[1778677902445,43.23,80313.31,0.0,-0.99484,0.0,1.21545]
[1778677907480,43.23,80315.28,0.0,-0.99483,0.0,1.21722]
[1778677912515,43.23,80314.63,0.0,-0.99484,0.0,1.21663]
[1778677914529,43.23,80319.07,0.0,-0.99482,0.0,1.22063]
[1778677917550,43.23,80321.79,0.0,-0.99481,0.0,1.22308]
[1778677919564,43.23,80318.14,0.0,-0.99482,0.0,1.21979]
[1778677924599,43.23,80312.4,0.0,-0.99485,0.0,1.21463]
[1778677926613,43.23,80310.29,0.0,-0.99486,0.0,1.21274]
[1778677931648,43.23,80310.94,0.0,-0.99485,0.0,1.21332]
[1778677936684,43.23,80311.81,0.0,-0.99485,0.0,1.2141]
[1778677941719,43.23,80312.76,0.0,-0.99484,0.0,1.21496]
[1778677943733,43.23,80309.11,0.0,-0.99486,0.0,1.21169]
[1778677946339,43.23,80307.83,0.0,-0.99487,0.0,1.21054]
[1778677946754,43.23,80308.21,0.0,-0.99486,0.0,1.21088]
[1778677951789,43.23,80309.93,0.0,-0.99486,0.0,1.21156]
[1778677956824,43.23,80312.76,0.0,-0.99485,0.0,1.2141]
[1778677961859,43.23,80313.97,0.0,-0.99484,0.0,1.21518]
[1778677966894,43.23,80311.81,0.0,-0.99485,0.0,1.21325]
[1778677971929,43.23,80310.3,0.0,-0.99486,0.0,1.2119]
[1778677976965,43.23,80311.91,0.0,-0.99485,0.0,1.21334]
[1778677981999,43.23,80312.94,0.0,-0.99485,0.0,1.21426]
[1778677987035,43.23,80311.69,0.0,-0.99485,0.0,1.21314]
[1778677991063,43.23,80307.88,0.0,-0.99487,0.0,1.20973]
[1778677996098,43.23,80308.77,0.0,-0.99487,0.0,1.21053]
[1778678001133,43.23,80307.03,0.0,-0.99487,0.0,1.20897]
[1778678005161,43.23,80299.1,0.0,-0.99491,0.0,1.20191]
[1778678006168,43.23,80291.1,0.0,-0.99494,0.0,1.19481]
[1778678007175,43.23,80287.09,0.0,-0.99496,0.0,1.19127]
[1778678012211,43.23,80286.68,0.0,-0.99496,0.0,1.19007]
[1778678017246,43.23,80280.51,0.0,-0.99499,0.0,1.18464]
[1778678022281,43.23,80280.23,0.0,-0.99499,0.0,1.18439]
[1778678023288,43.23,80285.59,0.0,-0.99496,0.0,1.1891]
[1778678027186,43.23,80287.06,0.0,-0.99496,0.0,1.1904]
[1778678027992,43.23,80286.53,0.0,-0.99496,0.0,1.18993]
[1778678028042,43.23,80286.82,0.0,-0.99496,0.0,1.19019]
[1778678033364,43.23,80286.34,0.0,-0.99496,0.0,1.18977]
[1778678037402,43.23,80281.9,0.0,-0.99498,0.0,1.18586]
[1778678040578,43.23,80281.35,0.0,-0.99498,0.0,1.18537]
[1778678040679,43.23,80281.35,0.0,-0.99498,0.0,1.18537]
[1778678046465,43.23,80282.5,0.0,-0.99498,0.0,1.18639]
[1778678050493,43.23,80286.64,0.0,-0.99496,0.0,1.19003]
[1778678055528,43.23,80284.95,0.0,-0.99497,0.0,1.18854]
[1778678060563,43.23,80285.07,0.0,-0.99497,0.0,1.18865]
[1778678065598,43.23,80287.07,0.0,-0.99496,0.0,1.19041]
[1778678070633,43.23,80286.66,0.0,-0.99496,0.0,1.19005]
[1778678075668,43.23,80283.86,0.0,-0.99498,0.0,1.18674]
[1778678080703,43.23,80285.08,0.0,-0.99497,0.0,1.18781]
[1778678086747,43.23,80284.0,0.0,-0.99497,0.0,1.18686]
[1778678092789,43.23,80284.01,0.0,-0.99497,0.0,1.18687]
[1778678097824,43.23,80281.65,0.0,-0.99498,0.0,1.1848]
[1778678102859,43.23,80275.03,0.0,-0.99501,0.0,1.17899]
[1778678107894,43.23,80272.41,0.0,-0.99502,0.0,1.1767]
[1778678109908,43.23,80266.49,0.0,-0.99505,0.0,1.17154]
[1778678111922,43.23,80262.57,0.0,-0.99506,0.0,1.16814]
[1778678113937,43.23,80266.73,0.0,-0.99505,0.0,1.17175]
[1778678117263,43.23,80267.27,0.0,-0.99504,0.0,1.17222]
[1778678117360,43.23,80266.68,0.0,-0.99505,0.0,1.17171]
[1778678121993,43.23,80262.68,0.0,-0.99506,0.0,1.16823]
[1778678127028,43.23,80260.98,0.0,-0.99507,0.0,1.16676]
[1778678129042,43.23,80256.45,0.0,-0.99509,0.0,1.16284]
[1778678134077,43.23,80256.97,0.0,-0.99509,0.0,1.16245]
[1778678136091,43.23,80261.85,0.0,-0.99507,0.0,1.16668]
[1778678142133,43.23,80261.65,0.0,-0.99507,0.0,1.16651]
[1778678148175,43.23,80261.69,0.0,-0.99507,0.0,1.16654]
[1778678153210,43.23,80260.03,0.0,-0.99508,0.0,1.1651]
[1778678159256,43.23,80261.7,0.0,-0.99507,0.0,1.16655]
[1778678161270,43.23,80270.32,0.0,-0.99503,0.0,1.17404]
[1778678162278,43.23,80274.04,0.0,-0.99502,0.0,1.17729]
[1778678163285,43.23,80276.97,0.0,-0.99501,0.0,1.17985]
[1778678166306,43.23,80281.02,0.0,-0.99499,0.0,1.1834]
[1778678171341,43.23,80278.01,0.0,-0.995,0.0,1.18076]
[1778678176376,43.23,80277.95,0.0,-0.995,0.0,1.18071]
[1778678181411,43.23,80276.59,0.0,-0.99501,0.0,1.17952]
[1778678186446,43.23,80270.38,0.0,-0.99503,0.0,1.1741]
[1778678191481,43.23,80269.78,0.0,-0.99504,0.0,1.17274]
[1778678196516,43.23,80269.51,0.0,-0.99504,0.0,1.1725]
[1778678202560,43.23,80267.91,0.0,-0.99505,0.0,1.17111]
[1778678207593,43.23,80269.64,0.0,-0.99504,0.0,1.17261]
[1778678212604,43.23,80269.43,0.0,-0.99504,0.0,1.17243]
[1778678217664,43.23,80270.4,0.0,-0.99504,0.0,1.17328]
[1778678222699,43.23,80268.38,0.0,-0.99505,0.0,1.17152]
[1778678227734,43.23,80270.14,0.0,-0.99504,0.0,1.17305]
[1778678232769,43.23,80281.12,0.0,-0.99499,0.0,1.18265]
[1778678233776,43.23,80286.71,0.0,-0.99497,0.0,1.18756]
[1778678238811,43.23,80287.4,0.0,-0.99497,0.0,1.18817]
[1778678243846,43.23,80288.28,0.0,-0.99496,0.0,1.18894]
[1778678248881,43.23,80287.9,0.0,-0.99497,0.0,1.18861]
[1778678253916,43.23,80296.96,0.0,-0.99493,0.0,1.19576]
[1778678254923,43.23,80297.66,0.0,-0.99493,0.0,1.19638]
[1778678259958,43.23,80299.35,0.0,-0.99492,0.0,1.19788]
[1778678263986,43.23,80295.51,0.0,-0.99494,0.0,1.19448]
[1778678267475,43.23,80293.08,0.0,-0.99495,0.0,1.19233]
[1778678268236,43.23,80290.72,0.0,-0.99496,0.0,1.19025]
[1778678268337,43.23,80288.95,0.0,-0.99496,0.0,1.18869]
[1778678273129,43.23,80289.15,0.0,-0.99496,0.0,1.18886]
[1778678273183,43.23,80294.31,0.0,-0.99494,0.0,1.19341]
[1778678279091,43.23,80296.22,0.0,-0.99493,0.0,1.1951]
[1778678284126,43.23,80297.44,0.0,-0.99493,0.0,1.19618]
[1778678289161,43.23,80297.47,0.0,-0.99493,0.0,1.19621]
[1778678293189,43.23,80301.35,0.0,-0.99491,0.0,1.19965]
[1778678298224,43.23,80305.76,0.0,-0.9949,0.0,1.20357]
[1778678303260,43.23,80306.75,0.0,-0.99489,0.0,1.20445]
[1778678306281,43.23,80302.19,0.0,-0.99491,0.0,1.2004]
[1778678311316,43.23,80301.84,0.0,-0.99492,0.0,1.19923]
[1778678316351,43.23,80303.68,0.0,-0.99491,0.0,1.20087]
[1778678321386,43.23,80304.38,0.0,-0.9949,0.0,1.20149]
[1778678326421,43.23,80307.74,0.0,-0.99489,0.0,1.20448]
[1778678331456,43.23,80311.56,0.0,-0.99487,0.0,1.20789]
[1778678336491,43.23,80311.06,0.0,-0.99488,0.0,1.20744]
[1778678342533,43.23,80314.55,0.0,-0.99486,0.0,1.21056]
[1778678344547,43.23,80305.44,0.0,-0.9949,0.0,1.20243]
[1778678345554,43.23,80304.73,0.0,-0.9949,0.0,1.2018]
[1778678350589,43.23,80302.48,0.0,-0.99491,0.0,1.1998]
[1778678355624,43.23,80299.29,0.0,-0.99493,0.0,1.19697]
[1778678360659,43.23,80301.04,0.0,-0.99492,0.0,1.19853]
[1778678365694,43.23,80298.51,0.0,-0.99493,0.0,1.19628]
[1778678366701,43.23,80291.69,0.0,-0.99496,0.0,1.19026]
[1778678368715,43.23,80289.25,0.0,-0.99497,0.0,1.18811]
[1778678374757,43.23,80287.92,0.0,-0.99498,0.0,1.18609]
[1778678379792,43.23,80285.5,0.0,-0.99499,0.0,1.18396]
[1778678380799,43.23,80280.92,0.0,-0.995,0.0,1.17995]
[1778678381806,43.23,80276.51,0.0,-0.99502,0.0,1.17609]
[1778678387848,43.23,80275.1,0.0,-0.99503,0.0,1.17486]
[1778678393890,43.23,80280.14,0.0,-0.99501,0.0,1.17927]
[1778678395906,43.23,80282.23,0.0,-0.995,0.0,1.1811]
[1778678397570,43.23,80282.23,0.0,-0.995,0.0,1.1811]
[1778678397622,43.23,80278.26,0.0,-0.99502,0.0,1.17762]
[1778678402956,43.23,80275.38,0.0,-0.99503,0.0,1.17511]
[1778678407991,43.23,80274.67,0.0,-0.99503,0.0,1.17449]
[1778678413026,43.23,80271.57,0.0,-0.99504,0.0,1.17179]
[1778678418061,43.23,80271.08,0.0,-0.99505,0.0,1.17136]
[1778678423096,43.23,80270.5,0.0,-0.99505,0.0,1.17085]
[1778678428131,43.23,80270.75,0.0,-0.99505,0.0,1.17107]
[1778678430145,43.23,80261.2,0.0,-0.99509,0.0,1.16279]
[1778678431152,43.23,80259.23,0.0,-0.9951,0.0,1.16025]
[1778678432212,43.23,80259.23,0.0,-0.9951,0.0,1.16025]
[1778678432270,43.23,80259.06,0.0,-0.9951,0.0,1.16011]
[1778678439208,43.23,80256.75,0.0,-0.99511,0.0,1.15812]
[1778678446257,43.23,80262.17,0.0,-0.99508,0.0,1.1628]
[1778678447264,43.23,80263.86,0.0,-0.99508,0.0,1.16426]
[1778678452299,43.23,80261.05,0.0,-0.99509,0.0,1.16183]
[1778678456327,43.23,80257.15,0.0,-0.9951,0.0,1.15846]
[1778678460367,43.23,80253.2,0.0,-0.99512,0.0,1.15506]
[1778678461374,43.23,80245.94,0.0,-0.99515,0.0,1.14883]
[1778678463388,43.23,80243.3,0.0,-0.99516,0.0,1.14657]
[1778678466409,43.23,80236.91,0.0,-0.99519,0.0,1.14112]
[1778678469430,43.23,80232.96,0.0,-0.9952,0.0,1.13776]
[1778678472143,43.23,80233.08,0.0,-0.9952,0.0,1.13786]
[1778678472367,43.23,80233.08,0.0,-0.9952,0.0,1.13786]
[1778678472451,43.23,80233.05,0.0,-0.9952,0.0,1.13784]
[1778678473458,43.23,80226.14,0.0,-0.99523,0.0,1.13198]
[1778678478495,43.23,80221.2,0.0,-0.99525,0.0,1.12781]
[1778678483530,43.23,80217.81,0.0,-0.99526,0.0,1.12495]
[1778678488565,43.23,80219.35,0.0,-0.99525,0.0,1.12625]
[1778678493600,43.23,80219.96,0.0,-0.99526,0.0,1.12595]
[1778678498635,43.23,80219.68,0.0,-0.99526,0.0,1.12572]
[1778678500649,43.23,80224.27,0.0,-0.99524,0.0,1.12959]
[1778678501656,43.23,80228.05,0.0,-0.99522,0.0,1.13278]
[1778678504677,43.23,80230.54,0.0,-0.99521,0.0,1.13489]
[1778678508157,43.23,80228.79,0.0,-0.99522,0.0,1.13341]
[1778678513740,43.23,80241.23,0.0,-0.99517,0.0,1.14398]
[1778678514747,43.23,80248.93,0.0,-0.99514,0.0,1.15057]
[1778678515754,43.23,80248.9,0.0,-0.99514,0.0,1.15054]
[1778678519782,43.23,80256.3,0.0,-0.99511,0.0,1.1569]
[1778678521796,43.23,80257.38,0.0,-0.99511,0.0,1.15783]
[1778678525824,43.23,80261.01,0.0,-0.99509,0.0,1.16096]
[1778678528150,43.23,80263.98,0.0,-0.99508,0.0,1.16353]
[1778678528819,43.23,80264.97,0.0,-0.99508,0.0,1.16439]
[1778678528845,43.23,80264.77,0.0,-0.99508,0.0,1.16421]
[1778678533880,43.23,80266.39,0.0,-0.99507,0.0,1.16562]
[1778678538915,43.23,80267.66,0.0,-0.99507,0.0,1.16672]
[1778678541936,43.23,80258.83,0.0,-0.9951,0.0,1.15908]
[1778678543950,43.23,80254.44,0.0,-0.99512,0.0,1.1553]
[1778678544957,43.23,80250.88,0.0,-0.99513,0.0,1.15224]
[1778678549992,43.23,80248.65,0.0,-0.99514,0.0,1.15033]
[1778678553580,43.23,80247.86,0.0,-0.99515,0.0,1.14882]
[1778678559055,43.23,80247.26,0.0,-0.99515,0.0,1.14831]
[1778678563083,43.23,80253.92,0.0,-0.99512,0.0,1.15402]
[1778678564090,43.23,80254.54,0.0,-0.99512,0.0,1.15456]
[1778678568118,43.23,80250.22,0.0,-0.99514,0.0,1.15085]
[1778678571728,43.23,80249.99,0.0,-0.99514,0.0,1.15065]
[1778678573153,43.23,80244.22,0.0,-0.99516,0.0,1.14571]
[1778678578188,43.23,80240.32,0.0,-0.99518,0.0,1.14238]
[1778678583223,43.23,80237.54,0.0,-0.99519,0.0,1.14002]
[1778678588258,43.23,80236.85,0.0,-0.99519,0.0,1.13943]
[1778678591279,43.23,80244.2,0.0,-0.99516,0.0,1.14569]
[1778678592286,43.23,80247.32,0.0,-0.99515,0.0,1.14836]
[1778678597323,43.23,80247.98,0.0,-0.99515,0.0,1.14893]
[1778678602358,43.23,80248.09,0.0,-0.99515,0.0,1.14902]
[1778678607393,43.23,80249.75,0.0,-0.99514,0.0,1.15044]
[1778678612428,43.23,80249.84,0.0,-0.99514,0.0,1.1497]
[1778678615449,43.23,80241.4,0.0,-0.99518,0.0,1.14248]
[1778678617463,43.23,80240.34,0.0,-0.99518,0.0,1.14158]
[1778678622498,43.23,80238.81,0.0,-0.99519,0.0,1.14028]
[1778678626400,43.23,80238.66,0.0,-0.99519,0.0,1.14015]
[1778678626493,43.23,80238.66,0.0,-0.99519,0.0,1.14015]
[1778678631561,43.23,80236.65,0.0,-0.9952,0.0,1.13844]
[1778678636596,43.23,80234.18,0.0,-0.99521,0.0,1.13634]
[1778678638610,43.23,80229.4,0.0,-0.99523,0.0,1.13229]
[1778678641631,43.23,80225.67,0.0,-0.99524,0.0,1.12914]
[1778678642657,43.23,80221.99,0.0,-0.99525,0.0,1.12604]
[1778678645676,43.23,80213.2,0.0,-0.99529,0.0,1.11866]
[1778678646683,43.23,80209.39,0.0,-0.9953,0.0,1.11547]
[1778678648697,43.23,80209.35,0.0,-0.9953,0.0,1.11543]
[1778678651718,43.23,80216.52,0.0,-0.99528,0.0,1.12144]
[1778678653732,43.23,80219.75,0.0,-0.99526,0.0,1.12415]
[1778678655666,43.23,80218.76,0.0,-0.99527,0.0,1.12332]
[1778678660781,43.23,80219.52,0.0,-0.99526,0.0,1.12396]
[1778678665816,43.23,80216.92,0.0,-0.99527,0.0,1.12177]
[1778678667824,43.23,80213.91,0.0,-0.99529,0.0,1.11925]
[1778678673872,43.23,80213.55,0.0,-0.99529,0.0,1.11814]
[1778678678907,43.23,80216.62,0.0,-0.99528,0.0,1.12071]
[1778678683774,43.23,80214.19,0.0,-0.99529,0.0,1.11868]
[1778678688978,43.23,80210.23,0.0,-0.9953,0.0,1.11536]
[1778678694016,43.23,80208.08,0.0,-0.99531,0.0,1.11357]
[1778678700056,43.23,80203.69,0.0,-0.99533,0.0,1.10991]
[1778678704084,43.23,80199.97,0.0,-0.99534,0.0,1.10682]
[1778678706098,43.23,80195.81,0.0,-0.99536,0.0,1.10337]
[1778678707141,43.23,80195.81,0.0,-0.99536,0.0,1.10337]
[1778678707242,43.23,80195.04,0.0,-0.99536,0.0,1.10273]
[1778678712140,43.23,80190.78,0.0,-0.99538,0.0,1.09921]
[1778678715161,43.23,80187.12,0.0,-0.99539,0.0,1.0962]
[1778678718182,43.23,80191.51,0.0,-0.99538,0.0,1.09982]
[1778678723217,43.23,80191.11,0.0,-0.99538,0.0,1.09949]
[1778678728252,43.23,80191.0,0.0,-0.99538,0.0,1.09939]
[1778678733287,43.23,80191.39,0.0,-0.99538,0.0,1.09892]
[1778678740336,43.23,80191.23,0.0,-0.99538,0.0,1.09879]
[1778678743357,43.23,80196.61,0.0,-0.99536,0.0,1.10323]
[1778678746378,43.23,80198.88,0.0,-0.99535,0.0,1.10511]
[1778678751413,43.23,80197.6,0.0,-0.99536,0.0,1.10405]
[1778678756448,43.23,80195.61,0.0,-0.99536,0.0,1.10241]
[1778678761483,43.23,80192.29,0.0,-0.99538,0.0,1.09966]
[1778678766519,43.23,80192.12,0.0,-0.99538,0.0,1.09952]
[1778678771555,43.23,80192.84,0.0,-0.99537,0.0,1.10012]
[1778678776590,43.23,80192.23,0.0,-0.99538,0.0,1.09961]
[1778678782632,43.23,80191.24,0.0,-0.99538,0.0,1.0988]
[1778678787667,43.23,80192.66,0.0,-0.99537,0.0,1.09997]
[1778678792702,43.23,80191.48,0.0,-0.99538,0.0,1.0982]
[1778678797737,43.23,80191.54,0.0,-0.99538,0.0,1.09824]
[1778678806800,43.23,80192.97,0.0,-0.99538,0.0,1.09942]
[1778678811835,43.23,80193.4,0.0,-0.99537,0.0,1.09978]
[1778678816870,43.23,80192.9,0.0,-0.99538,0.0,1.09937]
[1778678821912,43.23,80189.49,0.0,-0.99539,0.0,1.09656]
[1778678822917,43.23,80172.64,0.0,-0.99545,0.0,1.08275]
[1778678824931,43.23,80165.47,0.0,-0.99548,0.0,1.07692]
[1778678828959,43.23,80163.42,0.0,-0.99549,0.0,1.07526]
[1778678833994,43.23,80165.42,0.0,-0.99548,0.0,1.07688]
[1778678839029,43.23,80162.76,0.0,-0.99549,0.0,1.07472]
[1778678844064,43.23,80163.64,0.0,-0.99549,0.0,1.07544]
[1778678849099,43.23,80165.78,0.0,-0.99548,0.0,1.07717]
[1778678851148,43.23,80166.77,0.0,-0.99548,0.0,1.07797]
[1778678852165,43.23,80165.77,0.0,-0.99548,0.0,1.07638]
[1778678853127,43.23,80167.13,0.0,-0.99548,0.0,1.07748]
[1778678858162,43.23,80164.29,0.0,-0.99549,0.0,1.07518]
[1778678861183,43.23,80157.96,0.0,-0.99551,0.0,1.07006]
[1778678863197,43.23,80156.91,0.0,-0.99552,0.0,1.06921]
[1778678868232,43.23,80156.47,0.0,-0.99552,0.0,1.06886]
[1778678873267,43.23,80156.24,0.0,-0.99552,0.0,1.06867]
[1778678878303,43.23,80154.65,0.0,-0.99552,0.0,1.06739]
[1778678883337,43.23,80156.55,0.0,-0.99552,0.0,1.06892]
[1778678888372,43.23,80153.19,0.0,-0.99553,0.0,1.06622]
[1778678893407,43.23,80153.26,0.0,-0.99553,0.0,1.06627]
[1778678901463,43.23,80152.9,0.0,-0.99553,0.0,1.06598]
[1778678906498,43.23,80148.65,0.0,-0.99555,0.0,1.06257]
[1778678909519,43.23,80143.28,0.0,-0.99557,0.0,1.05827]
[1778678913548,43.23,80141.09,0.0,-0.99558,0.0,1.05574]
[1778678914555,43.23,80133.38,0.0,-0.99561,0.0,1.04961]
[1778678915562,43.23,80131.81,0.0,-0.99561,0.0,1.04836]
[1778678916569,43.23,80135.94,0.0,-0.9956,0.0,1.05164]
[1778678921604,43.23,80133.25,0.0,-0.99561,0.0,1.0495]
[1778678925218,43.23,80133.25,0.0,-0.99561,0.0,1.0495]
[1778678935702,43.23,80138.18,0.0,-0.99559,0.0,1.05342]
[1778678938723,43.23,80142.1,0.0,-0.99557,0.0,1.05655]
[1778678941745,43.23,80138.53,0.0,-0.99559,0.0,1.0537]
[1778678943758,43.23,80130.83,0.0,-0.99562,0.0,1.04758]
[1778678944765,43.23,80127.03,0.0,-0.99563,0.0,1.04457]
[1778678947786,43.23,80123.41,0.0,-0.99564,0.0,1.04171]
[1778678952821,43.23,80124.58,0.0,-0.99564,0.0,1.04264]
[1778678958863,43.23,80121.97,0.0,-0.99565,0.0,1.04058]
[1778678959871,43.23,80125.68,0.0,-0.99563,0.0,1.04351]
[1778678963901,43.23,80130.84,0.0,-0.99562,0.0,1.04759]
[1778678964908,43.23,80135.56,0.0,-0.9956,0.0,1.05134]
[1778678969943,43.23,80136.68,0.0,-0.99559,0.0,1.05223]
[1778678976992,43.23,80133.42,0.0,-0.99561,0.0,1.04887]
[1778678982029,43.23,80132.87,0.0,-0.99561,0.0,1.04843]
[1778678987064,43.23,80132.88,0.0,-0.99561,0.0,1.04844]
[1778678992099,43.23,80129.06,0.0,-0.99562,0.0,1.04541]
[1778678995120,43.23,80125.37,0.0,-0.99564,0.0,1.04249]
[1778679000158,43.23,80128.73,0.0,-0.99563,0.0,1.04515]
[1778679001177,43.23,80100.4,0.0,-0.99573,0.0,1.02294]
[1778679002191,43.23,80076.42,0.0,-0.99581,0.0,1.00445]
[1778679003209,43.23,80076.96,0.0,-0.99581,0.0,1.00486]
[1778679004218,43.23,80087.26,0.0,-0.99578,0.0,1.01277]
[1778679006243,43.23,80093.18,0.0,-0.99575,0.0,1.01734]
[1778679008259,43.23,80093.9,0.0,-0.99575,0.0,1.0179]
[1778679009264,43.23,80088.81,0.0,-0.99577,0.0,1.01396]
[1778679010275,43.23,80085.25,0.0,-0.99578,0.0,1.01122]
[1778679012289,43.23,80081.3,0.0,-0.9958,0.0,1.00819]
[1778679013297,43.23,80084.99,0.0,-0.99578,0.0,1.01102]
[1778679014303,43.23,80092.48,0.0,-0.99576,0.0,1.0168]
[1778679015310,43.23,80096.26,0.0,-0.99574,0.0,1.01972]
[1778679016317,43.23,80096.57,0.0,-0.99574,0.0,1.01996]
[1778679018331,43.23,80104.14,0.0,-0.99571,0.0,1.02585]
[1778679020345,43.23,80101.2,0.0,-0.99573,0.0,1.02356]
[1778679025381,43.23,80101.11,0.0,-0.99573,0.0,1.02349]
[1778679026388,43.23,80108.89,0.0,-0.9957,0.0,1.02955]
[1778679027395,43.23,80114.81,0.0,-0.99568,0.0,1.03418]
[1778679028402,43.23,80117.41,0.0,-0.99567,0.0,1.03623]
[1778679029409,43.23,80132.22,0.0,-0.99561,0.0,1.04791]
[1778679030512,43.23,80138.99,0.0,-0.99559,0.0,1.05329]
[1778679031426,43.23,80147.27,0.0,-0.99556,0.0,1.05913]
[1778679032432,43.23,80144.17,0.0,-0.99557,0.0,1.05665]
[1778679033440,43.23,80147.98,0.0,-0.99556,0.0,1.0597]
[1778679034447,43.23,80158.99,0.0,-0.99552,0.0,1.06854]
[1778679035580,43.23,80168.08,0.0,-0.99548,0.0,1.07589]
[1778679036461,43.23,80177.14,0.0,-0.99545,0.0,1.08326]
[1778679037469,43.23,80184.31,0.0,-0.99542,0.0,1.08912]
[1778679038476,43.23,80182.58,0.0,-0.99543,0.0,1.0877]
[1778679040490,43.23,80174.67,0.0,-0.99546,0.0,1.08125]
[1778679041497,43.23,80166.65,0.0,-0.99549,0.0,1.07473]
[1778679042504,43.23,80157.93,0.0,-0.99552,0.0,1.06769]
[1778679043511,43.23,80144.43,0.0,-0.99557,0.0,1.05686]
[1778679044518,43.23,80137.06,0.0,-0.9956,0.0,1.05099]
[1778679047539,43.23,80140.72,0.0,-0.99559,0.0,1.0539]
[1778679049553,43.23,80146.32,0.0,-0.99556,0.0,1.05837]
[1778679050560,43.23,80150.0,0.0,-0.99555,0.0,1.06132]
[1778679054589,43.23,80145.81,0.0,-0.99557,0.0,1.05796]
[1778679056171,43.23,80145.81,0.0,-0.99557,0.0,1.05796]
[1778679056272,43.23,80149.36,0.0,-0.99555,0.0,1.0608]
[1778679057610,43.23,80154.65,0.0,-0.99553,0.0,1.06505]
[1778679060631,43.23,80146.21,0.0,-0.99557,0.0,1.05828]
[1778679061638,43.23,80139.55,0.0,-0.99559,0.0,1.05297]
[1778679064660,43.23,80150.32,0.0,-0.99555,0.0,1.06157]
[1778679065667,43.23,80151.66,0.0,-0.99555,0.0,1.06265]
[1778679067684,43.23,80145.85,0.0,-0.99557,0.0,1.05799]
[1778679069698,43.23,80151.32,0.0,-0.99555,0.0,1.06237]
[1778679070667,43.23,80151.32,0.0,-0.99555,0.0,1.06237]
[1778679070705,43.23,80150.68,0.0,-0.99555,0.0,1.06186]
[1778679075744,43.23,80128.17,0.0,-0.99563,0.0,1.04394]
[1778679076751,43.23,80128.49,0.0,-0.99563,0.0,1.04419]
[1778679078765,43.23,80124.26,0.0,-0.99565,0.0,1.04085]
[1778679081788,43.23,80111.71,0.0,-0.99569,0.0,1.03099]
[1778679082794,43.23,80096.43,0.0,-0.99575,0.0,1.0191]
[1778679083801,43.23,80097.26,0.0,-0.99574,0.0,1.01974]
[1778679086822,43.23,80090.68,0.0,-0.99577,0.0,1.01465]
[1778679087829,43.23,80084.11,0.0,-0.99579,0.0,1.00959]
[1778679089843,43.23,80089.46,0.0,-0.99577,0.0,1.01371]
[1778679090852,43.23,80080.06,0.0,-0.9958,0.0,1.00649]
[1778679091857,43.23,80067.56,0.0,-0.99585,0.0,0.9962]
[1778679092864,43.23,80080.31,0.0,-0.99581,0.0,1.00593]
[1778679093871,43.23,80082.34,0.0,-0.9958,0.0,1.00749]
[1778679094878,43.23,80086.56,0.0,-0.99578,0.0,1.01073]
[1778679099953,43.23,80088.18,0.0,-0.99578,0.0,1.01198]
[1778679100502,43.23,80086.79,0.0,-0.99578,0.0,1.01091]
[1778679100921,43.23,80084.21,0.0,-0.99579,0.0,1.00892]
[1778679103942,43.23,80074.83,0.0,-0.99582,0.0,1.00174]
[1778679104949,43.23,80070.68,0.0,-0.99584,0.0,0.99857]
[1778679109984,43.23,80074.02,0.0,-0.99583,0.0,1.00112]
[1778679111998,43.23,80069.44,0.0,-0.99584,0.0,0.99763]
[1778679114131,43.23,80069.32,0.0,-0.99584,0.0,0.99754]
[1778679115020,43.23,80065.19,0.0,-0.99586,0.0,0.9944]
[1778679116026,43.23,80059.19,0.0,-0.99588,0.0,0.98986]
[1778679117033,43.23,80062.81,0.0,-0.99587,0.0,0.9926]
[1778679118771,43.23,80064.47,0.0,-0.99586,0.0,0.99386]
[1778679119047,43.23,80064.58,0.0,-0.99586,0.0,0.99394]
[1778679124082,43.23,80061.92,0.0,-0.99587,0.0,0.99192]
[1778679126096,43.23,80070.99,0.0,-0.99584,0.0,0.99881]
[1778679127103,43.23,80082.76,0.0,-0.9958,0.0,1.00781]
[1778679128110,43.23,80085.62,0.0,-0.99579,0.0,1.01001]
[1778679131131,43.23,80093.52,0.0,-0.99576,0.0,1.0161]
[1778679133145,43.23,80095.92,0.0,-0.99575,0.0,1.01795]
[1778679137060,43.23,80097.25,0.0,-0.99575,0.0,1.01898]
[1778679139194,43.23,80115.47,0.0,-0.99568,0.0,1.03318]
[1778679140194,43.23,80128.36,0.0,-0.99563,0.0,1.04332]
[1778679141201,43.23,80130.84,0.0,-0.99562,0.0,1.04528]
[1778679142208,43.23,80125.98,0.0,-0.99564,0.0,1.04144]
[1778679143216,43.23,80132.47,0.0,-0.99562,0.0,1.04657]
[1778679145229,43.23,80137.44,0.0,-0.9956,0.0,1.05052]
[1778679148250,43.23,80141.44,0.0,-0.99559,0.0,1.0537]
[1778679149191,43.23,80141.44,0.0,-0.99559,0.0,1.0537]
[1778679154294,43.23,80147.63,0.0,-0.99557,0.0,1.05786]
[1778679156862,43.23,80146.49,0.0,-0.99557,0.0,1.05695]
[1778679157315,43.23,80147.02,0.0,-0.99557,0.0,1.05738]
[1778679159329,43.23,80150.68,0.0,-0.99556,0.0,1.06031]
[1778679160336,43.23,80155.95,0.0,-0.99554,0.0,1.06453]
[1778679164081,43.23,80154.03,0.0,-0.99554,0.0,1.06299]
[1778679169400,43.23,80152.79,0.0,-0.99555,0.0,1.062]
[1778679170407,43.23,80149.01,0.0,-0.99556,0.0,1.05897]
[1778679175443,43.23,80147.43,0.0,-0.99557,0.0,1.0577]
[1778679176450,43.23,80142.59,0.0,-0.99558,0.0,1.05384]
[1778679179471,43.23,80139.18,0.0,-0.9956,0.0,1.05113]
[1778679181485,43.23,80134.66,0.0,-0.99561,0.0,1.04754]
[1778679184506,43.23,80124.05,0.0,-0.99565,0.0,1.03915]
[1778679185513,43.23,80116.48,0.0,-0.99568,0.0,1.03321]
[1778679186520,43.23,80119.89,0.0,-0.99567,0.0,1.03588]
[1778679187527,43.23,80120.31,0.0,-0.99567,0.0,1.03621]
[1778679191557,43.23,80126.24,0.0,-0.99564,0.0,1.04088]
[1778679192573,43.23,80144.22,0.0,-0.99558,0.0,1.05514]
[1778679193572,43.23,80151.23,0.0,-0.99555,0.0,1.06075]
[1778679194579,43.23,80151.74,0.0,-0.99555,0.0,1.06116]
[1778679195586,43.23,80150.62,0.0,-0.99556,0.0,1.06026]
[1778679200543,43.23,80153.28,0.0,-0.99555,0.0,1.06239]
[1778679201116,43.23,80152.4,0.0,-0.99555,0.0,1.06168]
[1778679201217,43.23,80152.2,0.0,-0.99555,0.0,1.06152]
[1778679204650,43.23,80160.49,0.0,-0.99552,0.0,1.06819]
[1778679206665,43.23,80165.27,0.0,-0.9955,0.0,1.07205]
[1778679208679,43.23,80170.82,0.0,-0.99548,0.0,1.07654]
[1778679209689,43.23,80182.59,0.0,-0.99544,0.0,1.08613]
[1778679210701,43.23,80181.33,0.0,-0.99544,0.0,1.0851]
[1778679212715,43.23,80173.0,0.0,-0.99548,0.0,1.07753]
[1778679215736,43.23,80170.82,0.0,-0.99548,0.0,1.07576]
[1778679220771,43.23,80171.89,0.0,-0.99548,0.0,1.07662]
[1778679223591,43.23,80170.23,0.0,-0.99549,0.0,1.07528]
[1778679224778,43.23,80169.9,0.0,-0.99549,0.0,1.07501]
[1778679224799,43.23,80172.22,0.0,-0.99548,0.0,1.07689]
[1778679228827,43.23,80167.47,0.0,-0.9955,0.0,1.07304]
[1778679233868,43.23,80165.84,0.0,-0.9955,0.0,1.07172]
[1778679235882,43.23,80158.72,0.0,-0.99553,0.0,1.06598]
[1778679236889,43.23,80154.82,0.0,-0.99554,0.0,1.06285]
[1778679241924,43.23,80151.64,0.0,-0.99555,0.0,1.0603]
[1778679245953,43.23,80156.08,0.0,-0.99554,0.0,1.06386]
[1778679246959,43.23,80163.6,0.0,-0.99551,0.0,1.06991]
[1778679247966,43.23,80165.54,0.0,-0.9955,0.0,1.07148]
[1778679249980,43.23,80161.27,0.0,-0.99552,0.0,1.06804]
[1778679250987,43.23,80157.59,0.0,-0.99553,0.0,1.06507]
[1778679251994,43.23,80149.15,0.0,-0.99556,0.0,1.0583]
[1778679253001,43.23,80141.82,0.0,-0.99559,0.0,1.05245]
[1778679254008,43.23,80142.13,0.0,-0.99559,0.0,1.0527]
[1778679256028,43.23,80146.99,0.0,-0.99557,0.0,1.05658]
[1778679257882,43.23,80148.1,0.0,-0.99557,0.0,1.05746]
[1778679258257,43.23,80148.1,0.0,-0.99557,0.0,1.05746]
[1778679258354,43.23,80147.43,0.0,-0.99557,0.0,1.05693]
[1778679261058,43.23,80143.21,0.0,-0.99559,0.0,1.05356]
[1778679263072,43.23,80146.77,0.0,-0.99557,0.0,1.0564]
[1778679264079,43.23,80150.47,0.0,-0.99556,0.0,1.05936]
[1778679268107,43.23,80134.02,0.0,-0.99562,0.0,1.04626]
[1778679269114,43.23,80118.36,0.0,-0.99568,0.0,1.03392]
[1778679270121,43.23,80114.06,0.0,-0.99569,0.0,1.03055]
[1778679275160,43.23,80115.29,0.0,-0.99569,0.0,1.03075]
[1778679278787,43.23,80117.18,0.0,-0.99568,0.0,1.03223]
[1778679279939,43.23,80117.46,0.0,-0.99568,0.0,1.03245]
[1778679280195,43.23,80117.53,0.0,-0.99568,0.0,1.0325]
[1778679285231,43.23,80119.07,0.0,-0.99568,0.0,1.03371]
[1778679286237,43.23,80115.27,0.0,-0.99569,0.0,1.03073]
[1778679290265,43.23,80114.07,0.0,-0.99569,0.0,1.0298]
[1778679292279,43.23,80106.5,0.0,-0.99572,0.0,1.02389]
[1778679293286,43.23,80107.1,0.0,-0.99572,0.0,1.02436]
[1778679294003,43.23,80107.1,0.0,-0.99572,0.0,1.02436]
[1778679294818,43.23,80105.11,0.0,-0.99573,0.0,1.02281]
[1778679295300,43.23,80104.29,0.0,-0.99573,0.0,1.02218]
[1778679296307,43.23,80109.87,0.0,-0.99571,0.0,1.02652]
[1778679299328,43.23,80113.83,0.0,-0.9957,0.0,1.02961]
[1778679299922,43.23,80113.83,0.0,-0.9957,0.0,1.02961]
[1778679300145,43.23,80113.83,0.0,-0.9957,0.0,1.02961]
[1778679300336,43.23,80115.27,0.0,-0.99569,0.0,1.03073]
[1778679301343,43.23,80110.88,0.0,-0.99571,0.0,1.02731]
[1778679302935,43.23,80113.0,0.0,-0.9957,0.0,1.02896]
[1778679303184,43.23,80113.0,0.0,-0.9957,0.0,1.02896]
[1778679303357,43.23,80111.13,0.0,-0.99571,0.0,1.0275]
[1778679304364,43.23,80104.51,0.0,-0.99573,0.0,1.02235]
[1778679306385,43.23,80101.76,0.0,-0.99574,0.0,1.02021]
[1778679306712,43.23,80101.76,0.0,-0.99574,0.0,1.02021]
[1778679307392,43.23,80109.03,0.0,-0.99571,0.0,1.02586]
[1778679308399,43.23,80110.14,0.0,-0.99571,0.0,1.02673]
[1778679313434,43.23,80113.42,0.0,-0.9957,0.0,1.02929]
[1778679318469,43.23,80112.35,0.0,-0.9957,0.0,1.02845]
[1778679319476,43.23,80107.96,0.0,-0.99572,0.0,1.02503]
[1778679324511,43.23,80103.35,0.0,-0.99573,0.0,1.02145]
[1778679325154,43.23,80103.35,0.0,-0.99573,0.0,1.02145]
[1778679327533,43.23,80108.4,0.0,-0.99572,0.0,1.02537]
[1778679330563,43.23,80087.2,0.0,-0.99579,0.0,1.00897]
[1778679331562,43.23,80066.31,0.0,-0.99587,0.0,0.99229]
[1778679332569,43.23,80066.04,0.0,-0.99587,0.0,0.99208]
[1778679333580,43.23,80061.64,0.0,-0.99588,0.0,0.98876]
[1778679336605,43.23,80065.39,0.0,-0.99587,0.0,0.99159]
[1778679337613,43.23,80057.53,0.0,-0.9959,0.0,0.98566]
[1778679338621,43.23,80042.29,0.0,-0.99595,0.0,0.97423]
[1778679339630,43.23,80040.7,0.0,-0.99595,0.0,0.97305]
[1778679342659,43.23,80036.86,0.0,-0.99597,0.0,0.97019]
[1778679347694,43.23,80031.22,0.0,-0.99599,0.0,0.966]
[1778679348701,43.23,80021.17,0.0,-0.99602,0.0,0.95858]
[1778679349708,43.23,80018.25,0.0,-0.99603,0.0,0.95644]
[1778679353736,43.23,80024.32,0.0,-0.99601,0.0,0.9609]
[1778679356646,43.23,80024.43,0.0,-0.99601,0.0,0.96098]
[1778679357362,43.23,80026.48,0.0,-0.996,0.0,0.9625]
[1778679357463,43.23,80024.78,0.0,-0.99601,0.0,0.96124]
[1778679359778,43.23,80014.22,0.0,-0.99604,0.0,0.95348]
[1778679360786,43.23,80008.45,0.0,-0.99606,0.0,0.94926]
[1778679361793,43.23,79995.46,0.0,-0.99611,0.0,0.93982]
[1778679363808,43.23,79994.24,0.0,-0.99611,0.0,0.93894]
[1778679364815,43.23,80005.22,0.0,-0.99607,0.0,0.94691]
[1778679365822,43.23,80010.07,0.0,-0.99606,0.0,0.95045]
[1778679366829,43.23,80010.17,0.0,-0.99606,0.0,0.95052]
[1778679368844,43.23,80014.51,0.0,-0.99604,0.0,0.95369]
[1778679369868,43.23,80009.34,0.0,-0.99606,0.0,0.94991]
[1778679370864,43.23,79992.93,0.0,-0.99611,0.0,0.93799]
[1778679372878,43.23,79994.63,0.0,-0.99611,0.0,0.93922]
[1778679374892,43.23,80001.98,0.0,-0.99608,0.0,0.94455]
[1778679375899,43.23,79997.43,0.0,-0.9961,0.0,0.94125]
[1778679377159,43.23,79997.43,0.0,-0.9961,0.0,0.94125]
[1778679377952,43.23,79996.49,0.0,-0.9961,0.0,0.94057]
[1778679378053,43.23,79993.38,0.0,-0.99611,0.0,0.93832]
[1778679379927,43.23,79987.14,0.0,-0.99613,0.0,0.93382]
[1778679380934,43.23,79981.08,0.0,-0.99615,0.0,0.92947]
[1778679382948,43.23,79977.6,0.0,-0.99616,0.0,0.92697]
[1778679387988,43.23,79978.18,0.0,-0.99616,0.0,0.92739]
[1778679390008,43.23,79971.59,0.0,-0.99618,0.0,0.92268]
[1778679392018,43.23,79964.78,0.0,-0.99621,0.0,0.91715]
[1778679393023,43.23,79960.33,0.0,-0.99622,0.0,0.914]
[1778679394030,43.23,79954.96,0.0,-0.99624,0.0,0.91021]
[1778679396046,43.23,79967.48,0.0,-0.9962,0.0,0.91906]
[1778679397053,43.23,79983.92,0.0,-0.99615,0.0,0.9308]
[1778679398060,43.23,79999.69,0.0,-0.9961,0.0,0.94218]
[1778679399067,43.23,80009.45,0.0,-0.99606,0.0,0.94928]
[1778679400075,43.23,80014.54,0.0,-0.99605,0.0,0.953]
[1778679405109,43.23,80013.41,0.0,-0.99605,0.0,0.95217]
[1778679409137,43.23,80016.94,0.0,-0.99604,0.0,0.95476]
[1778679412636,43.23,80016.65,0.0,-0.99604,0.0,0.95454]
[1778679414984,43.23,80015.96,0.0,-0.99604,0.0,0.95404]
[1778679415190,43.23,80017.27,0.0,-0.99604,0.0,0.955]
[1778679417204,43.23,80020.82,0.0,-0.99602,0.0,0.95761]
[1778679421232,43.23,80008.88,0.0,-0.99606,0.0,0.94886]
[1778679422244,43.23,79990.28,0.0,-0.99613,0.0,0.93537]
[1778679423249,43.23,79982.63,0.0,-0.99615,0.0,0.92987]
[1778679424256,43.23,79979.54,0.0,-0.99616,0.0,0.92766]
[1778679428284,43.23,79974.63,0.0,-0.99618,0.0,0.92415]
[1778679429291,43.23,79969.67,0.0,-0.99619,0.0,0.92062]
[1778679431305,43.23,79965.92,0.0,-0.99621,0.0,0.91795]
[1778679435168,43.23,79965.24,0.0,-0.99621,0.0,0.91747]
[1778679437347,43.23,79975.53,0.0,-0.99617,0.0,0.92479]
[1778679438354,43.23,79979.54,0.0,-0.99616,0.0,0.92766]
[1778679441376,43.23,79986.55,0.0,-0.99614,0.0,0.93269]
[1778679442383,43.23,79994.71,0.0,-0.99611,0.0,0.93857]
[1778679443390,43.23,80000.66,0.0,-0.99609,0.0,0.94288]
[1778679444397,43.23,80004.72,0.0,-0.99608,0.0,0.94583]
[1778679446411,43.23,80009.15,0.0,-0.99606,0.0,0.94906]
[1778679450095,43.23,80006.87,0.0,-0.99607,0.0,0.9474]
[1778679452453,43.23,79994.79,0.0,-0.99611,0.0,0.93792]
[1778679453460,43.23,79992.81,0.0,-0.99612,0.0,0.93649]
[1778679458495,43.23,79993.62,0.0,-0.99612,0.0,0.93707]
[1778679459502,43.23,79980.8,0.0,-0.99616,0.0,0.92786]
[1778679460509,43.23,79978.73,0.0,-0.99617,0.0,0.92638]
[1778679464109,43.23,79977.98,0.0,-0.99617,0.0,0.92584]
[1778679464300,43.23,79977.98,0.0,-0.99617,0.0,0.92584]
[1778679464537,43.23,79976.96,0.0,-0.99617,0.0,0.92511]
[1778679467559,43.23,79967.57,0.0,-0.9962,0.0,0.91843]
[1778679468565,43.23,79957.28,0.0,-0.99624,0.0,0.91115]
[1778679469572,43.23,79952.09,0.0,-0.99625,0.0,0.9075]
[1778679471586,43.23,79947.46,0.0,-0.99627,0.0,0.90425]
[1778679476621,43.23,79948.7,0.0,-0.99626,0.0,0.90512]
[1778679477596,43.23,79948.7,0.0,-0.99626,0.0,0.90512]
[1778679478354,43.23,79948.29,0.0,-0.99626,0.0,0.90483]
[1778679478640,43.23,79947.82,0.0,-0.99627,0.0,0.9045]
[1778679479643,43.23,79939.95,0.0,-0.99629,0.0,0.899]
[1778679480650,43.23,79942.43,0.0,-0.99628,0.0,0.90073]
[1778679483671,43.23,79948.15,0.0,-0.99626,0.0,0.90473]
[1778679484678,43.23,79944.21,0.0,-0.99628,0.0,0.90197]
[1778679485685,43.23,79940.31,0.0,-0.99629,0.0,0.89925]
[1778679488707,43.23,79936.3,0.0,-0.9963,0.0,0.89646]
[1778679490721,43.23,79927.8,0.0,-0.99633,0.0,0.89057]
[1778679491728,43.23,79928.65,0.0,-0.99633,0.0,0.89116]
[1778679492735,43.23,79920.95,0.0,-0.99635,0.0,0.88584]
[1778679493742,43.23,79918.63,0.0,-0.99636,0.0,0.88425]
[1778679497770,43.23,79922.83,0.0,-0.99634,0.0,0.88714]
[1778679502810,43.23,79926.91,0.0,-0.99633,0.0,0.88995]
[1778679504824,43.23,79932.82,0.0,-0.99631,0.0,0.89404]
[1778679505831,43.23,79936.73,0.0,-0.9963,0.0,0.89676]
[1778679506203,43.23,79936.73,0.0,-0.9963,0.0,0.89676]
[1778679506839,43.23,79937.02,0.0,-0.9963,0.0,0.89696]
[1778679511873,43.23,79928.38,0.0,-0.99633,0.0,0.89029]
[1778679512880,43.23,79923.82,0.0,-0.99634,0.0,0.88714]
[1778679513936,43.23,79923.82,0.0,-0.99634,0.0,0.88714]
[1778679514033,43.23,79923.61,0.0,-0.99634,0.0,0.88699]
[1778679515901,43.23,79928.69,0.0,-0.99633,0.0,0.8905]
[1778679520847,43.23,79931.03,0.0,-0.99632,0.0,0.89212]
[1778679521777,43.23,79931.28,0.0,-0.99632,0.0,0.89229]
[1778679521878,43.23,79929.82,0.0,-0.99633,0.0,0.89128]
[1778679521943,43.23,79925.77,0.0,-0.99634,0.0,0.88848]
[1778679522950,43.23,79929.83,0.0,-0.99633,0.0,0.89129]
[1778679523957,43.23,79935.99,0.0,-0.99631,0.0,0.89556]
[1778679526978,43.23,79931.93,0.0,-0.99632,0.0,0.89274]
[1778679528657,43.23,79931.93,0.0,-0.99632,0.0,0.89274]
[1778679528763,43.23,79931.93,0.0,-0.99632,0.0,0.89274]
[1778679528864,43.23,79929.06,0.0,-0.99633,0.0,0.89076]
[1778679532017,43.23,79924.57,0.0,-0.99634,0.0,0.88766]
[1778679534027,43.23,79920.27,0.0,-0.99636,0.0,0.88469]
[1778679535034,43.23,79915.71,0.0,-0.99637,0.0,0.88156]
[1778679537048,43.23,79917.68,0.0,-0.99636,0.0,0.88292]
[1778679539018,43.23,79918.14,0.0,-0.99636,0.0,0.88323]
[1778679539074,43.23,79920.5,0.0,-0.99635,0.0,0.88485]
[1778679543106,43.23,79914.93,0.0,-0.99637,0.0,0.88103]
[1778679545119,43.23,79913.39,0.0,-0.99638,0.0,0.87998]
[1778679550155,43.23,79913.05,0.0,-0.99638,0.0,0.87974]
[1778679552169,43.23,79918.36,0.0,-0.99636,0.0,0.88338]
[1778679553020,43.23,79918.36,0.0,-0.99636,0.0,0.88338]
[1778679554183,43.23,79923.98,0.0,-0.99634,0.0,0.88725]
[1778679559218,43.23,79923.21,0.0,-0.99635,0.0,0.88672]
[1778679564259,43.23,79914.6,0.0,-0.99637,0.0,0.8808]
[1778679565451,43.23,79914.6,0.0,-0.99637,0.0,0.8808]
[1778679565552,43.23,79911.2,0.0,-0.99638,0.0,0.87848]
[1778679571308,43.23,79910.8,0.0,-0.99639,0.0,0.87753]
[1778679574339,43.23,79903.87,0.0,-0.99641,0.0,0.87281]
[1778679575343,43.23,79889.13,0.0,-0.99645,0.0,0.86284]
[1778679576351,43.23,79891.3,0.0,-0.99645,0.0,0.8643]
[1778679577358,43.23,79880.38,0.0,-0.99648,0.0,0.85696]
[1778679578365,43.23,79875.42,0.0,-0.99649,0.0,0.85365]
[1778679580379,43.23,79879.86,0.0,-0.99648,0.0,0.85662]
[1778679581388,43.23,79869.74,0.0,-0.99651,0.0,0.84987]
[1778679582395,43.23,79870.4,0.0,-0.99651,0.0,0.85031]
[1778679585418,43.23,79878.4,0.0,-0.99649,0.0,0.85564]
[1778679586425,43.23,79888.59,0.0,-0.99645,0.0,0.86247]
[1778679587432,43.23,79890.39,0.0,-0.99645,0.0,0.86369]
[1778679589459,43.23,79898.59,0.0,-0.99642,0.0,0.86922]
[1778679590455,43.23,79887.8,0.0,-0.99646,0.0,0.86194]
[1778679591464,43.23,79868.9,0.0,-0.99651,0.0,0.84931]
[1778679592471,43.23,79861.68,0.0,-0.99654,0.0,0.84453]
[1778679597513,43.23,79863.33,0.0,-0.99653,0.0,0.84562]
[1778679599527,43.23,79869.8,0.0,-0.99651,0.0,0.84991]
[1778679601541,43.23,79856.34,0.0,-0.99655,0.0,0.841]
[1778679602548,43.23,79847.94,0.0,-0.99658,0.0,0.83549]
[1778679603558,43.23,79833.53,0.0,-0.99662,0.0,0.82609]
[1778679604564,43.23,79830.93,0.0,-0.99663,0.0,0.82441]
[1778679606578,43.23,79838.24,0.0,-0.9966,0.0,0.82915]
[1778679608593,43.23,79833.56,0.0,-0.99662,0.0,0.82611]
[1778679609600,43.23,79826.93,0.0,-0.99664,0.0,0.82182]
[1778679611614,43.23,79824.29,0.0,-0.99665,0.0,0.82012]
[1778679612626,43.23,79808.49,0.0,-0.99669,0.0,0.80999]
[1778679613633,43.23,79783.39,0.0,-0.99676,0.0,0.79411]
[1778679614640,43.23,79784.98,0.0,-0.99676,0.0,0.79511]
[1778679615647,43.23,79791.37,0.0,-0.99674,0.0,0.79913]
[1778679616654,43.23,79780.89,0.0,-0.99677,0.0,0.79254]
[1778679617661,43.23,79767.18,0.0,-0.99681,0.0,0.784]
[1778679618668,43.23,79762.43,0.0,-0.99682,0.0,0.78106]
[1778679619675,43.23,79770.28,0.0,-0.9968,0.0,0.78592]
[1778679620682,43.23,79766.49,0.0,-0.99681,0.0,0.78357]
[1778679622696,43.23,79766.47,0.0,-0.99681,0.0,0.78356]
[1778679623710,43.23,79770.89,0.0,-0.9968,0.0,0.7863]
[1778679624716,43.23,79776.22,0.0,-0.99678,0.0,0.78962]
[1778679626730,43.23,79786.16,0.0,-0.99675,0.0,0.79585]
[1778679627737,43.23,79792.46,0.0,-0.99674,0.0,0.79982]
[1778679628754,43.23,79797.72,0.0,-0.99672,0.0,0.80314]
[1778679630764,43.23,79802.86,0.0,-0.99671,0.0,0.8064]
[1778679631771,43.23,79806.85,0.0,-0.9967,0.0,0.80831]
[1778679633785,43.23,79820.43,0.0,-0.99666,0.0,0.81699]
[1778679634792,43.23,79831.49,0.0,-0.99663,0.0,0.82413]
[1778679635809,43.23,79837.83,0.0,-0.99661,0.0,0.82824]
[1778679636809,43.23,79830.67,0.0,-0.99663,0.0,0.8236]
[1778679637816,43.23,79822.15,0.0,-0.99665,0.0,0.8181]
[1778679638826,43.23,79817.25,0.0,-0.99667,0.0,0.81495]
[1778679640840,43.23,79802.0,0.0,-0.99671,0.0,0.80522]
[1778679641848,43.23,79795.76,0.0,-0.99673,0.0,0.80127]
[1778679642855,43.23,79788.4,0.0,-0.99675,0.0,0.79667]
[1778679643862,43.23,79784.69,0.0,-0.99676,0.0,0.79438]
[1778679644870,43.23,79796.05,0.0,-0.99673,0.0,0.80159]
[1778679645876,43.24,79803.44,0.0,-0.99671,0.0,0.80631]
[1778679646883,43.24,79802.62,0.0,-0.99671,0.0,0.80582]
[1778679649904,43.24,79811.98,0.0,-0.99668,0.0,0.81186]
[1778679650911,43.24,79831.08,0.0,-0.99663,0.0,0.82416]
[1778679651918,43.24,79842.85,0.0,-0.99659,0.0,0.83181]
[1778679652925,43.24,79843.41,0.0,-0.99659,0.0,0.83218]
[1778679654939,43.24,79834.98,0.0,-0.99662,0.0,0.82669]
[1778679655946,43.24,79829.73,0.0,-0.99663,0.0,0.82329]
[1778679656954,43.24,79821.56,0.0,-0.99665,0.0,0.81802]
[1778679657960,43.24,79824.88,0.0,-0.99664,0.0,0.82016]
[1778679658967,43.24,79821.05,0.0,-0.99666,0.0,0.81769]
[1778679659974,43.24,79808.5,0.0,-0.99669,0.0,0.80966]
[1778679660982,43.24,79803.77,0.0,-0.99671,0.0,0.80664]
[1778679661988,43.24,79800.08,0.0,-0.99672,0.0,0.8043]
[1778679665015,43.24,79806.19,0.0,-0.9967,0.0,0.80818]
[1778679667029,43.24,79799.38,0.0,-0.99672,0.0,0.80386]
[1778679668046,43.24,79792.29,0.0,-0.99674,0.0,0.79937]
[1778679669046,43.24,79788.72,0.0,-0.99675,0.0,0.79713]
[1778679671061,43.24,79794.1,0.0,-0.99673,0.0,0.80052]
[1778679672068,43.24,79806.55,0.0,-0.9967,0.0,0.80841]
[1778679673075,43.24,79809.35,0.0,-0.99669,0.0,0.8102]
[1778679676096,43.24,79813.99,0.0,-0.99668,0.0,0.81316]
[1778679679137,43.24,79827.21,0.0,-0.99664,0.0,0.82166]
[1778679680133,43.24,79832.11,0.0,-0.99662,0.0,0.82483]
[1778679681131,43.24,79823.75,0.0,-0.99665,0.0,0.81943]
[1778679682138,43.24,79825.64,0.0,-0.99664,0.0,0.82065]
[1778679683521,43.24,79825.64,0.0,-0.99664,0.0,0.82065]
[1778679684152,43.24,79817.44,0.0,-0.99667,0.0,0.81537]
[1778679685159,43.24,79813.04,0.0,-0.99668,0.0,0.81255]
[1778679686166,43.24,79819.26,0.0,-0.99666,0.0,0.81654]
[1778679688180,43.24,79814.17,0.0,-0.99668,0.0,0.81328]
[1778679689193,43.24,79789.61,0.0,-0.99675,0.0,0.79769]
[1778679690199,43.24,79784.95,0.0,-0.99676,0.0,0.79476]
[1778679691206,43.24,79790.06,0.0,-0.99675,0.0,0.79734]
[1778679694228,43.24,79794.88,0.0,-0.99673,0.0,0.80038]
[1778679695235,43.24,79803.74,0.0,-0.99671,0.0,0.80599]
[1778679696242,43.24,79818.2,0.0,-0.99667,0.0,0.81522]
[1778679697249,43.24,79812.98,0.0,-0.99668,0.0,0.81188]
[1778679699263,43.24,79810.02,0.0,-0.99669,0.0,0.80999]
[1778679700270,43.24,79805.84,0.0,-0.9967,0.0,0.80733]
[1778679701277,43.24,79790.37,0.0,-0.99675,0.0,0.79754]
[1778679703291,43.24,79786.63,0.0,-0.99676,0.0,0.79519]
[1778679704299,43.24,79782.31,0.0,-0.99677,0.0,0.79248]
[1778679707327,43.24,79775.0,0.0,-0.99679,0.0,0.78791]
[1778679708334,43.24,79767.47,0.0,-0.99681,0.0,0.78323]
[1778679709341,43.24,79774.8,0.0,-0.99679,0.0,0.78779]
[1778679710348,43.24,79795.14,0.0,-0.99673,0.0,0.80055]
[1778679711356,43.24,79796.08,0.0,-0.99673,0.0,0.80114]
[1778679712368,43.24,79794.2,0.0,-0.99673,0.0,0.79995]
[1778679714379,43.24,79801.96,0.0,-0.99671,0.0,0.80486]
[1778679715386,43.24,79815.6,0.0,-0.99667,0.0,0.81356]
[1778679717400,43.24,79816.63,0.0,-0.99667,0.0,0.81422]
[1778679718409,43.24,79820.32,0.0,-0.99666,0.0,0.81658]
[1778679719414,43.24,79827.08,0.0,-0.99664,0.0,0.82094]
[1778679721428,43.24,79832.51,0.0,-0.99663,0.0,0.82445]
[1778679724450,43.24,79831.52,0.0,-0.99663,0.0,0.82381]
[1778679726867,43.24,79834.08,0.0,-0.99662,0.0,0.82546]
[1778679728478,43.24,79845.27,0.0,-0.99659,0.0,0.83275]
[1778679730493,43.24,79848.12,0.0,-0.99658,0.0,0.83461]
[1778679733513,43.24,79852.23,0.0,-0.99657,0.0,0.8373]
[1778679734520,43.24,79859.34,0.0,-0.99655,0.0,0.84198]
[1778679735527,43.24,79860.25,0.0,-0.99654,0.0,0.84258]
[1778679736535,43.24,79843.55,0.0,-0.99659,0.0,0.83162]
[1778679737542,43.24,79842.95,0.0,-0.99659,0.0,0.83123]
[1778679740563,43.24,79831.19,0.0,-0.99663,0.0,0.82359]
[1778679741570,43.24,79823.94,0.0,-0.99665,0.0,0.81891]
[1778679742577,43.24,79825.62,0.0,-0.99665,0.0,0.81999]
[1778679743584,43.24,79820.88,0.0,-0.99666,0.0,0.81694]
[1778679745598,43.24,79828.07,0.0,-0.99664,0.0,0.82158]
[1778679747612,43.24,79833.39,0.0,-0.99662,0.0,0.82502]
[1778679748619,43.24,79820.66,0.0,-0.99666,0.0,0.8168]
[1778679749626,43.24,79814.79,0.0,-0.99668,0.0,0.81304]
[1778679751657,43.24,79813.42,0.0,-0.99668,0.0,0.81153]
[1778679753662,43.24,79805.4,0.0,-0.99671,0.0,0.80641]
[1778679754669,43.24,79805.77,0.0,-0.9967,0.0,0.80665]
[1778679755676,43.24,79810.18,0.0,-0.99669,0.0,0.80946]
[1778679756683,43.24,79806.36,0.0,-0.9967,0.0,0.80703]
[1778679759704,43.24,79810.03,0.0,-0.99669,0.0,0.80936]
[1778679760711,43.24,79806.51,0.0,-0.9967,0.0,0.80712]
[1778679761718,43.24,79802.25,0.0,-0.99671,0.0,0.80441]
[1778679763735,43.24,79797.56,0.0,-0.99673,0.0,0.80144]
[1778679764742,43.24,79801.59,0.0,-0.99672,0.0,0.804]
[1778679765749,43.24,79806.13,0.0,-0.9967,0.0,0.80688]
[1778679766787,43.24,79815.49,0.0,-0.99668,0.0,0.81285]
[1778679767778,43.24,79857.96,0.0,-0.99655,0.0,0.84042]
[1778679768784,43.24,79901.3,0.0,-0.99642,0.0,0.86936]
[1778679769792,43.24,79907.27,0.0,-0.9964,0.0,0.87342]
[1778679770803,43.24,79911.32,0.0,-0.99639,0.0,0.87618]
[1778679771808,43.24,79922.24,0.0,-0.99636,0.0,0.88365]
[1778679772818,43.24,79917.31,0.0,-0.99637,0.0,0.88027]
[1778679774832,43.24,79918.99,0.0,-0.99637,0.0,0.88142]
[1778679779867,43.24,79916.64,0.0,-0.99638,0.0,0.87981]
[1778679781881,43.24,79921.32,0.0,-0.99636,0.0,0.88302]
[1778679783895,43.24,79915.54,0.0,-0.99638,0.0,0.87906]
[1778679784903,43.24,79922.96,0.0,-0.99636,0.0,0.88415]
[1778679785909,43.24,79927.65,0.0,-0.99634,0.0,0.88738]
[1778679787923,43.24,79922.31,0.0,-0.99636,0.0,0.8837]
[1778679788930,43.24,79917.16,0.0,-0.99637,0.0,0.88017]
[1778679791951,43.24,79906.5,0.0,-0.99641,0.0,0.87289]
[1778679792958,43.24,79899.6,0.0,-0.99643,0.0,0.86821]
[1778679793965,43.24,79898.35,0.0,-0.99643,0.0,0.86737]
[1778679794972,43.24,79893.42,0.0,-0.99645,0.0,0.86404]
[1778679796986,43.24,79897.69,0.0,-0.99643,0.0,0.86692]
[1778679802021,43.24,79897.65,0.0,-0.99643,0.0,0.86689]
[1778679804097,43.24,79897.73,0.0,-0.99643,0.0,0.86695]
[1778679810077,43.24,79895.85,0.0,-0.99644,0.0,0.86568]
[1778679812091,43.24,79882.37,0.0,-0.99648,0.0,0.85596]
[1778679813098,43.24,79865.21,0.0,-0.99653,0.0,0.84455]
[1778679814105,43.24,79870.33,0.0,-0.99652,0.0,0.84794]
[1778679816119,43.24,79872.81,0.0,-0.99651,0.0,0.84958]
[1778679819141,43.24,79877.17,0.0,-0.9965,0.0,0.85248]
[1778679820148,43.24,79863.53,0.0,-0.99654,0.0,0.84344]
[1778679821155,43.24,79861.22,0.0,-0.99655,0.0,0.84191]
[1778679823169,43.24,79856.87,0.0,-0.99656,0.0,0.83905]
[1778679826190,43.24,79852.69,0.0,-0.99657,0.0,0.8363]
[1778679827198,43.24,79864.76,0.0,-0.99654,0.0,0.84425]
[1778679828206,43.24,79866.42,0.0,-0.99653,0.0,0.84535]
[1778679829213,43.24,79861.05,0.0,-0.99655,0.0,0.8418]
[1778679831227,43.24,79865.11,0.0,-0.99653,0.0,0.84448]
[1778679831781,43.24,79865.11,0.0,-0.99653,0.0,0.84448]
[1778679837270,43.24,79853.38,0.0,-0.99657,0.0,0.83675]
[1778679838277,43.24,79847.0,0.0,-0.99659,0.0,0.83258]
[1778679842305,43.24,79851.84,0.0,-0.99657,0.0,0.83574]
[1778679845326,43.24,79847.56,0.0,-0.99659,0.0,0.83294]
[1778679847861,43.24,79849.32,0.0,-0.99658,0.0,0.8341]
[1778679847962,43.24,79850.82,0.0,-0.99658,0.0,0.83508]
[1778679851368,43.24,79840.98,0.0,-0.99661,0.0,0.82865]
[1778679852375,43.24,79836.9,0.0,-0.99662,0.0,0.826]
[1778679854389,43.24,79838.69,0.0,-0.99661,0.0,0.82717]
[1778679859424,43.24,79838.44,0.0,-0.99661,0.0,0.827]
[1778679864459,43.24,79825.33,0.0,-0.99665,0.0,0.81853]
[1778679865466,43.24,79825.99,0.0,-0.99665,0.0,0.81895]
[1778679868487,43.24,79820.01,0.0,-0.99667,0.0,0.81511]
[1778679870506,43.24,79826.14,0.0,-0.99665,0.0,0.81905]
[1778679871513,43.24,79830.48,0.0,-0.99664,0.0,0.82121]
[1778679873527,43.24,79832.76,0.0,-0.99663,0.0,0.82268]
[1778679876548,43.24,79826.29,0.0,-0.99665,0.0,0.8185]
[1778679878562,43.24,79830.55,0.0,-0.99664,0.0,0.82125]
[1778679881225,43.24,79832.43,0.0,-0.99663,0.0,0.82247]
[1778679881252,43.24,79829.3,0.0,-0.99664,0.0,0.82044]
[1778679883597,43.24,79815.53,0.0,-0.99668,0.0,0.8116]
[1778679884604,43.24,79809.27,0.0,-0.9967,0.0,0.80761]
[1778679885611,43.24,79808.65,0.0,-0.9967,0.0,0.80722]
[1778679886618,43.24,79804.3,0.0,-0.99671,0.0,0.80445]
[1778679889639,43.24,79804.25,0.0,-0.99671,0.0,0.80442]
[1778679891653,43.24,79815.42,0.0,-0.99668,0.0,0.81153]
[1778679892660,43.24,79825.55,0.0,-0.99665,0.0,0.81803]
[1778679894051,43.24,79825.55,0.0,-0.99665,0.0,0.81803]
[1778679894152,43.24,79826.25,0.0,-0.99665,0.0,0.81848]
[1778679894674,43.24,79830.01,0.0,-0.99664,0.0,0.8209]
[1778679899710,43.24,79831.25,0.0,-0.99664,0.0,0.8217]
[1778679901738,43.24,79821.63,0.0,-0.99666,0.0,0.81551]
[1778679902744,43.24,79817.11,0.0,-0.99668,0.0,0.81261]
[1778679903751,43.24,79821.43,0.0,-0.99666,0.0,0.81538]
[1778679906772,43.24,79823.82,0.0,-0.99666,0.0,0.81692]
[1778679908786,43.24,79819.16,0.0,-0.99667,0.0,0.81393]
[1778679909793,43.24,79815.13,0.0,-0.99668,0.0,0.81135]
[1778679910800,43.24,79810.9,0.0,-0.9967,0.0,0.80865]
[1778679911807,43.24,79805.29,0.0,-0.99671,0.0,0.80508]
[1778679913821,43.24,79795.97,0.0,-0.99674,0.0,0.79918]
[1778679914828,43.24,79791.68,0.0,-0.99675,0.0,0.79648]
[1778679917850,43.24,79788.19,0.0,-0.99676,0.0,0.79429]
[1778679921879,43.24,79781.66,0.0,-0.99678,0.0,0.7902]
[1778679922886,43.24,79774.22,0.0,-0.9968,0.0,0.78556]
[1778679923893,43.24,79762.24,0.0,-0.99683,0.0,0.77815]
[1778679924900,43.24,79742.12,0.0,-0.99689,0.0,0.76582]
[1778679925908,43.24,79747.29,0.0,-0.99687,0.0,0.76897]
[1778679926914,43.24,79754.35,0.0,-0.99685,0.0,0.77329]
[1778679927921,43.24,79750.56,0.0,-0.99686,0.0,0.77097]
[1778679932977,43.24,79744.17,0.0,-0.99688,0.0,0.76646]
[1778679933966,43.24,79726.54,0.0,-0.99693,0.0,0.75579]
[1778679934974,43.24,79720.35,0.0,-0.99695,0.0,0.75208]
[1778679935981,43.24,79709.32,0.0,-0.99698,0.0,0.7455]
[1778679936988,43.24,79706.3,0.0,-0.99698,0.0,0.7437]
[1778679940016,43.24,79710.1,0.0,-0.99697,0.0,0.74596]
[1778679941026,43.24,79718.71,0.0,-0.99695,0.0,0.7511]
[1778679942030,43.24,79727.82,0.0,-0.99693,0.0,0.75657]
[1778679943037,43.24,79712.55,0.0,-0.99697,0.0,0.74742]
[1778679944044,43.24,79700.59,0.0,-0.997,0.0,0.74032]
[1778679945051,43.24,79699.22,0.0,-0.997,0.0,0.73951]
[1778679950087,43.24,79702.21,0.0,-0.99699,0.0,0.74128]
[1778679953108,43.24,79698.68,0.0,-0.997,0.0,0.7392]
[1778679957137,43.24,79686.0,0.0,-0.99704,0.0,0.73176]
[1778679958144,43.24,79686.45,0.0,-0.99704,0.0,0.73204]
[1778679959151,43.24,79690.23,0.0,-0.99703,0.0,0.73427]
[1778679961165,43.24,79677.63,0.0,-0.99706,0.0,0.72692]
[1778679962173,43.24,79675.32,0.0,-0.99706,0.0,0.72561]
[1778679963180,43.24,79663.64,0.0,-0.99709,0.0,0.71888]
[1778679964187,43.24,79663.84,0.0,-0.99709,0.0,0.71904]
[1778679966201,43.24,79646.94,0.0,-0.99714,0.0,0.70944]
[1778679967213,43.24,79645.31,0.0,-0.99714,0.0,0.70858]
[1778679968220,43.24,79629.61,0.0,-0.99718,0.0,0.69975]
[1778679969226,43.24,79623.77,0.0,-0.99719,0.0,0.69656]
[1778679971240,43.24,79610.58,0.0,-0.99722,0.0,0.68937]
[1778679972248,43.24,79602.66,0.0,-0.99724,0.0,0.68508]
[1778679973256,43.24,79597.3,0.0,-0.99725,0.0,0.68223]
[1778679976276,43.25,79603.74,0.0,-0.99724,0.0,0.68613]
[1778679977283,43.25,79612.91,0.0,-0.99721,0.0,0.69133]
[1778679978290,43.25,79616.56,0.0,-0.99721,0.0,0.69346]
[1778679979297,43.25,79610.17,0.0,-0.99722,0.0,0.68999]
[1778679983325,43.25,79602.87,0.0,-0.99724,0.0,0.68633]
[1778679985339,43.25,79602.89,0.0,-0.99724,0.0,0.68655]
[1778679986346,43.25,79607.4,0.0,-0.99722,0.0,0.68915]
[1778679988363,43.25,79615.71,0.0,-0.9972,0.0,0.69398]
[1778679989369,43.26,79621.15,0.0,-0.99719,0.0,0.69711]
[1778679991383,43.26,79637.98,0.0,-0.99715,0.0,0.70692]
[1778679992393,43.26,79636.56,0.0,-0.99715,0.0,0.70618]
[1778679993399,43.26,79648.68,0.0,-0.99712,0.0,0.71314]
[1778679994406,43.26,79667.44,0.0,-0.99707,0.0,0.72399]
[1778679995414,43.26,79685.4,0.0,-0.99702,0.0,0.73449]
[1778679996420,43.26,79688.19,0.0,-0.99702,0.0,0.73613]
[1778679997436,43.26,79683.64,0.0,-0.99703,0.0,0.73346]
[1778679999442,43.26,79677.98,0.0,-0.99704,0.0,0.73016]
[1778680001456,43.26,79671.45,0.0,-0.99706,0.0,0.72638]
[1778680003470,43.26,79671.05,0.0,-0.99706,0.0,0.72619]
[1778680006491,43.27,79666.02,0.0,-0.99707,0.0,0.72335]
[1778680008505,43.27,79660.04,0.0,-0.99709,0.0,0.71995]
[1778680010519,43.27,79649.29,0.0,-0.99712,0.0,0.71385]
[1778680011526,43.27,79638.78,0.0,-0.99714,0.0,0.7079]
[1778680012533,43.27,79640.21,0.0,-0.99714,0.0,0.70878]
[1778680016563,43.27,79631.45,0.0,-0.99716,0.0,0.70405]
[1778680017570,43.27,79638.22,0.0,-0.99714,0.0,0.70796]
[1778680019584,43.27,79641.52,0.0,-0.99713,0.0,0.70996]
[1778680023042,43.27,79639.35,0.0,-0.99714,0.0,0.70884]
[1778680023143,43.27,79638.38,0.0,-0.99714,0.0,0.7084]
[1778680025638,43.27,79620.53,0.0,-0.99718,0.0,0.69844]
[1778680026645,43.27,79607.65,0.0,-0.99721,0.0,0.69132]
[1778680027652,43.27,79599.63,0.0,-0.99723,0.0,0.68696]
[1778680028659,43.28,79599.61,0.0,-0.99723,0.0,0.68705]
[1778680033694,43.28,79600.58,0.0,-0.99723,0.0,0.68811]
[1778680034701,43.28,79604.19,0.0,-0.99722,0.0,0.69021]
[1778680037722,43.28,79611.48,0.0,-0.9972,0.0,0.69458]
[1778680038729,43.28,79617.14,0.0,-0.99719,0.0,0.69784]
[1778680039736,43.28,79612.45,0.0,-0.9972,0.0,0.69531]
[1778680042757,43.29,79603.52,0.0,-0.99722,0.0,0.69058]
[1778680044771,43.29,79600.75,0.0,-0.99722,0.0,0.68923]
[1778680045778,43.29,79604.92,0.0,-0.99721,0.0,0.69165]
[1778680046785,43.29,79613.63,0.0,-0.99719,0.0,0.69661]
[1778680047795,43.29,79624.76,0.0,-0.99716,0.0,0.70297]
[1778680048804,43.29,79633.16,0.0,-0.99714,0.0,0.70781]
[1778680049811,43.29,79646.51,0.0,-0.99711,0.0,0.7155]
[1778680050818,43.3,79648.1,0.0,-0.9971,0.0,0.71701]
[1778680051826,43.3,79648.15,0.0,-0.9971,0.0,0.7165]
[1778680052833,43.3,79639.03,0.0,-0.99713,0.0,0.71133]
[1778680054850,43.3,79639.4,0.0,-0.99712,0.0,0.71163]
[1778680055857,43.3,79634.81,0.0,-0.99714,0.0,0.70907]
[1778680056864,43.3,79630.43,0.0,-0.99715,0.0,0.70663]
[1778680057872,43.3,79625.25,0.0,-0.99716,0.0,0.70382]
[1778680061544,43.3,79627.31,0.0,-0.99715,0.0,0.70513]
[1778680062913,43.3,79619.74,0.0,-0.99717,0.0,0.70105]
[1778680064928,43.3,79600.83,0.0,-0.99722,0.0,0.69054]
[1778680065934,43.3,79591.55,0.0,-0.99724,0.0,0.68557]
[1778680066941,43.31,79592.62,0.0,-0.99724,0.0,0.68627]
[1778680067948,43.31,79599.08,0.0,-0.99722,0.0,0.68995]
[1778680069962,43.31,79598.82,0.0,-0.99722,0.0,0.69]
[1778680074998,43.31,79599.21,0.0,-0.99722,0.0,0.69071]
[1778680077015,43.31,79599.6,0.0,-0.99722,0.0,0.69103]
[1778680077116,43.31,79599.01,0.0,-0.99722,0.0,0.6908]
[1778680081042,43.32,79587.51,0.0,-0.99724,0.0,0.68483]
[1778680082049,43.32,79576.54,0.0,-0.99727,0.0,0.67891]
[1778680083056,43.32,79580.29,0.0,-0.99726,0.0,0.68109]
[1778680085080,43.32,79572.68,0.0,-0.99728,0.0,0.67717]
[1778680086086,43.32,79564.69,0.0,-0.9973,0.0,0.67281]
[1778680088104,43.32,79565.16,0.0,-0.99729,0.0,0.67333]
[1778680089119,43.32,79587.54,0.0,-0.99724,0.0,0.68559]
[1778680090166,43.32,79616.13,0.0,-0.99717,0.0,0.70154]
[1778680091386,43.32,79610.09,0.0,-0.99718,0.0,0.69829]
[1778680092164,43.32,79610.25,0.0,-0.99718,0.0,0.69848]
[1778680093170,43.32,79611.68,0.0,-0.99718,0.0,0.69937]
[1778680095184,43.33,79603.01,0.0,-0.9972,0.0,0.69466]
[1778680096194,43.33,79594.37,0.0,-0.99722,0.0,0.68993]
[1778680097198,43.33,79587.28,0.0,-0.99724,0.0,0.68609]
[1778680098205,43.33,79582.49,0.0,-0.99725,0.0,0.68354]
[1778680099212,43.33,79581.31,0.0,-0.99725,0.0,0.6831]
[1778680102233,43.33,79585.15,0.0,-0.99724,0.0,0.68553]
[1778680103240,43.33,79593.95,0.0,-0.99722,0.0,0.69041]
[1778680104255,43.33,79603.38,0.0,-0.99719,0.0,0.69577]
[1778680105261,43.33,79607.89,0.0,-0.99718,0.0,0.69846]
[1778680106269,43.34,79612.64,0.0,-0.99717,0.0,0.70121]
[1778680107275,43.34,79616.95,0.0,-0.99716,0.0,0.70371]
[1778680108282,43.34,79622.01,0.0,-0.99715,0.0,0.70664]
[1778680109295,43.34,79615.88,0.0,-0.99716,0.0,0.70323]
[1778680110302,43.34,79611.91,0.0,-0.99717,0.0,0.70105]
[1778680112316,43.34,79621.34,0.0,-0.99715,0.0,0.70581]
[1778680113323,43.34,79635.66,0.0,-0.99711,0.0,0.71396]
[1778680114330,43.34,79637.92,0.0,-0.99711,0.0,0.71525]
[1778680116344,43.34,79651.54,0.0,-0.99707,0.0,0.72309]
[1778680117351,43.34,79664.89,0.0,-0.99704,0.0,0.73084]
[1778680118358,43.34,79667.87,0.0,-0.99703,0.0,0.73258]
[1778680123396,43.34,79660.36,0.0,-0.99705,0.0,0.7282]
[1778680126417,43.34,79637.94,0.0,-0.99711,0.0,0.71526]
[1778680127424,43.34,79628.21,0.0,-0.99713,0.0,0.70971]
[1778680128431,43.34,79632.08,0.0,-0.99712,0.0,0.71191]
[1778680129439,43.34,79639.53,0.0,-0.9971,0.0,0.71617]
[1778680130445,43.34,79642.22,0.0,-0.9971,0.0,0.71771]
[1778680131452,43.34,79631.64,0.0,-0.99712,0.0,0.71166]
[1778680132459,43.34,79629.27,0.0,-0.99713,0.0,0.71036]
[1778680134145,43.34,79629.65,0.0,-0.99713,0.0,0.71062]
[1778680134765,43.34,79626.37,0.0,-0.99714,0.0,0.70881]
[1778680135480,43.34,79626.15,0.0,-0.99714,0.0,0.70874]
[1778680139508,43.34,79622.57,0.0,-0.99714,0.0,0.70692]
[1778680140515,43.34,79616.18,0.0,-0.99716,0.0,0.70336]
[1778680142529,43.34,79620.87,0.0,-0.99715,0.0,0.70614]
[1778680143536,43.34,79630.71,0.0,-0.99712,0.0,0.71179]
[1778680144543,43.34,79632.35,0.0,-0.99712,0.0,0.71277]
[1778680146557,43.34,79646.06,0.0,-0.99708,0.0,0.72072]
[1778680147564,43.34,79650.29,0.0,-0.99707,0.0,0.72318]
[1778680148571,43.34,79644.38,0.0,-0.99709,0.0,0.7198]
[1778680150585,43.34,79641.46,0.0,-0.9971,0.0,0.71817]
[1778680151592,43.34,79645.51,0.0,-0.99708,0.0,0.72053]
[1778680153606,43.34,79649.49,0.0,-0.99707,0.0,0.72288]
[1778680154613,43.35,79656.25,0.0,-0.99706,0.0,0.72682]
[1778680155620,43.35,79666.28,0.0,-0.99703,0.0,0.73268]
[1778680156629,43.35,79668.27,0.0,-0.99703,0.0,0.73384]
[1778680160661,43.35,79663.88,0.0,-0.99704,0.0,0.73128]
[1778680161672,43.35,79637.68,0.0,-0.9971,0.0,0.71614]
[1778680162674,43.35,79622.31,0.0,-0.99714,0.0,0.70741]
[1778680163681,43.35,79619.19,0.0,-0.99715,0.0,0.7057]
[1778680166702,43.35,79635.09,0.0,-0.99711,0.0,0.71493]
[1778680167709,43.35,79650.04,0.0,-0.99707,0.0,0.72358]
[1778680168716,43.35,79649.79,0.0,-0.99707,0.0,0.72345]
[1778680171746,43.35,79655.77,0.0,-0.99706,0.0,0.72641]
[1778680173760,43.35,79634.72,0.0,-0.99711,0.0,0.71432]
[1778680174767,43.35,79629.72,0.0,-0.99712,0.0,0.71151]
[1778680176781,43.35,79634.97,0.0,-0.99711,0.0,0.71461]
[1778680178796,43.35,79624.07,0.0,-0.99714,0.0,0.70848]
[1778680179803,43.35,79614.49,0.0,-0.99716,0.0,0.70312]
[1778680180810,43.35,79573.66,0.0,-0.99726,0.0,0.68047]
[1778680181820,43.35,79559.38,0.0,-0.99729,0.0,0.67279]
[1778680182826,43.35,79562.62,0.0,-0.99729,0.0,0.67468]
[1778680185847,43.36,79566.74,0.0,-0.99727,0.0,0.6773]
[1778680186856,43.36,79571.06,0.0,-0.99726,0.0,0.67979]
[1778680187868,43.36,79576.59,0.0,-0.99725,0.0,0.68294]
[1778680189885,43.36,79589.36,0.0,-0.99722,0.0,0.69022]
[1778680190891,43.36,79617.96,0.0,-0.99715,0.0,0.70635]
[1778680191898,43.36,79626.73,0.0,-0.99712,0.0,0.7114]
[1778680192905,43.36,79617.69,0.0,-0.99715,0.0,0.70631]
[1778680193912,43.36,79614.41,0.0,-0.99715,0.0,0.70452]
[1778680194919,43.36,79619.57,0.0,-0.99714,0.0,0.70751]
[1778680195926,43.36,79625.28,0.0,-0.99713,0.0,0.71081]
[1778680200961,43.37,79623.81,0.0,-0.99713,0.0,0.71023]
[1778680201968,43.37,79618.92,0.0,-0.99714,0.0,0.7075]
[1778680202975,43.37,79623.51,0.0,-0.99713,0.0,0.71016]
[1778680205008,43.37,79630.48,0.0,-0.99711,0.0,0.71424]
[1778680207003,43.37,79627.64,0.0,-0.99712,0.0,0.71271]
[1778680212042,43.37,79620.94,0.0,-0.99713,0.0,0.70912]
[1778680213051,43.37,79602.35,0.0,-0.99718,0.0,0.69868]
[1778680214058,43.37,79584.98,0.0,-0.99722,0.0,0.68907]
[1778680215065,43.37,79576.74,0.0,-0.99724,0.0,0.68462]
[1778680216072,43.37,79570.63,0.0,-0.99726,0.0,0.68136]
[1778680218086,43.37,79579.72,0.0,-0.99723,0.0,0.68659]
[1778680219093,43.38,79580.81,0.0,-0.99723,0.0,0.6873]
[1778680222114,43.38,79586.07,0.0,-0.99722,0.0,0.69051]
[1778680223121,43.38,79591.05,0.0,-0.9972,0.0,0.69337]
[1778680225136,43.38,79587.31,0.0,-0.99721,0.0,0.69147]
[1778680227339,43.38,79587.65,0.0,-0.99721,0.0,0.69175]
[1778680228059,43.38,79586.4,0.0,-0.99721,0.0,0.69124]
[1778680228157,43.38,79590.05,0.0,-0.9972,0.0,0.69327]
[1778680233192,43.39,79590.7,0.0,-0.9972,0.0,0.69351]
[1778680234199,43.39,79597.34,0.0,-0.99719,0.0,0.69731]
[1778680235206,43.39,79601.33,0.0,-0.99718,0.0,0.69963]
[1778680237220,43.39,79598.52,0.0,-0.99718,0.0,0.69822]
[1778680242255,43.39,79597.25,0.0,-0.99718,0.0,0.69791]
[1778680244270,43.39,79591.85,0.0,-0.9972,0.0,0.69506]
[1778680245277,43.39,79584.54,0.0,-0.99721,0.0,0.69107]
[1778680247291,43.4,79583.82,0.0,-0.99721,0.0,0.69086]
[1778680248299,43.4,79592.06,0.0,-0.99719,0.0,0.69555]
[1778680250312,43.4,79591.33,0.0,-0.99719,0.0,0.69533]
[1778680254340,43.4,79586.5,0.0,-0.99721,0.0,0.69299]
[1778680254956,43.4,79586.5,0.0,-0.99721,0.0,0.69299]
[1778680255347,43.4,79586.46,0.0,-0.9972,0.0,0.69306]
[1778680260382,43.4,79586.77,0.0,-0.9972,0.0,0.6937]
[1778680260961,43.4,79586.77,0.0,-0.9972,0.0,0.6937]
[1778680264410,43.41,79592.92,0.0,-0.99718,0.0,0.6976]
[1778680266426,43.41,79604.75,0.0,-0.99715,0.0,0.70441]
[1778680267433,43.41,79610.34,0.0,-0.99714,0.0,0.70765]
[1778680269447,43.41,79611.14,0.0,-0.99714,0.0,0.70822]
[1778680270462,43.41,79616.28,0.0,-0.99712,0.0,0.71114]
[1778680271465,43.41,79629.51,0.0,-0.99709,0.0,0.71877]
[1778680272472,43.41,79621.08,0.0,-0.99711,0.0,0.714]
[1778680273480,43.41,79616.79,0.0,-0.99712,0.0,0.71159]
[1778680274488,43.41,79616.64,0.0,-0.99712,0.0,0.71155]
[1778680275610,43.41,79621.36,0.0,-0.99711,0.0,0.71429]
[1778680278569,43.41,79638.12,0.0,-0.99707,0.0,0.72407]
[1778680279576,43.41,79650.34,0.0,-0.99704,0.0,0.7312]
[1778680280583,43.41,79650.36,0.0,-0.99704,0.0,0.73125]
[1778680282597,43.42,79657.56,0.0,-0.99702,0.0,0.73547]
[1778680285619,43.42,79664.55,0.0,-0.997,0.0,0.73957]
[1778680286625,43.42,79676.91,0.0,-0.99697,0.0,0.74688]
[1778680287632,43.42,79673.49,0.0,-0.99698,0.0,0.74485]
[1778680291660,43.42,79667.55,0.0,-0.99699,0.0,0.74075]
[1778680292667,43.42,79668.36,0.0,-0.99699,0.0,0.74122]
[1778680297703,43.42,79675.19,0.0,-0.99697,0.0,0.74526]
[1778680299717,43.42,79680.59,0.0,-0.99696,0.0,0.74846]
[1778680301731,43.42,79682.48,0.0,-0.99695,0.0,0.74959]
[1778680305759,43.42,79686.15,0.0,-0.99694,0.0,0.75178]
[1778680307773,43.42,79677.98,0.0,-0.99697,0.0,0.74691]
[1778680308780,43.42,79672.05,0.0,-0.99698,0.0,0.7434]
[1778680309703,43.42,79672.05,0.0,-0.99698,0.0,0.7434]
[1778680310822,43.42,79671.95,0.0,-0.99698,0.0,0.74334]
[1778680310860,43.42,79671.86,0.0,-0.99698,0.0,0.74329]
[1778680315830,43.42,79668.13,0.0,-0.99699,0.0,0.74109]
[1778680316837,43.42,79664.47,0.0,-0.997,0.0,0.73893]
[1778680321872,43.42,79665.13,0.0,-0.997,0.0,0.73932]
[1778680322879,43.42,79660.34,0.0,-0.99701,0.0,0.73651]
[1778680324078,43.42,79647.1,0.0,-0.99705,0.0,0.72878]
[1778680324900,43.42,79622.87,0.0,-0.99711,0.0,0.71483]
[1778680325907,43.42,79615.89,0.0,-0.99713,0.0,0.71089]
[1778680326914,43.42,79608.91,0.0,-0.99714,0.0,0.70698]
[1778680327924,43.42,79599.3,0.0,-0.99717,0.0,0.70161]
[1778680328930,43.42,79598.48,0.0,-0.99717,0.0,0.70122]
[1778680332958,43.42,79602.56,0.0,-0.99716,0.0,0.70379]
[1778680334972,43.42,79607.17,0.0,-0.99715,0.0,0.70653]
[1778680335979,43.42,79618.21,0.0,-0.99712,0.0,0.71286]
[1778680336986,43.42,79622.82,0.0,-0.99711,0.0,0.71554]
[1778680340010,43.42,79618.31,0.0,-0.99712,0.0,0.71309]
[1778680343030,43.42,79626.73,0.0,-0.99709,0.0,0.71804]
[1778680344043,43.42,79633.64,0.0,-0.99708,0.0,0.72205]
[1778680345046,43.42,79638.9,0.0,-0.99706,0.0,0.72512]
[1778680347060,43.42,79642.01,0.0,-0.99705,0.0,0.72696]
[1778680348067,43.42,79637.68,0.0,-0.99707,0.0,0.72447]
[1778680353102,43.42,79638.05,0.0,-0.99707,0.0,0.72422]
[1778680355101,43.43,79637.61,0.0,-0.99707,0.0,0.72398]
[1778680355116,43.43,79636.64,0.0,-0.99707,0.0,0.72345]
[1778680358137,43.43,79641.29,0.0,-0.99706,0.0,0.72621]
[1778680361158,43.43,79637.38,0.0,-0.99707,0.0,0.724]
[1778680362165,43.43,79641.61,0.0,-0.99706,0.0,0.72647]
[1778680363178,43.43,79656.12,0.0,-0.99702,0.0,0.73493]
[1778680364180,43.43,79667.96,0.0,-0.99699,0.0,0.74189]
[1778680365190,43.43,79668.0,0.0,-0.99699,0.0,0.74191]
[1778680370225,43.43,79668.8,0.0,-0.99699,0.0,0.74239]
[1778680372239,43.43,79678.37,0.0,-0.99696,0.0,0.74805]
[1778680373246,43.43,79677.46,0.0,-0.99696,0.0,0.74751]
[1778680378157,43.43,79678.43,0.0,-0.99696,0.0,0.74809]
[1778680379288,43.43,79684.31,0.0,-0.99695,0.0,0.75159]
[1778680380296,43.43,79689.67,0.0,-0.99693,0.0,0.75479]
[1778680382309,43.43,79688.39,0.0,-0.99693,0.0,0.75403]
[1778680383316,43.43,79684.44,0.0,-0.99694,0.0,0.75167]
[1778680384323,43.43,79680.52,0.0,-0.99696,0.0,0.74933]
[1778680385022,43.43,79680.52,0.0,-0.99696,0.0,0.74933]
[1778680385330,43.43,79681.19,0.0,-0.99695,0.0,0.74973]
[1778680390407,43.43,79664.34,0.0,-0.997,0.0,0.73976]
[1778680391391,43.43,79656.0,0.0,-0.99702,0.0,0.73486]
[1778680392398,43.43,79655.13,0.0,-0.99702,0.0,0.73435]
[1778680397433,43.43,79656.67,0.0,-0.99702,0.0,0.73527]
[1778680401461,43.43,79663.64,0.0,-0.997,0.0,0.73937]
[1778680402726,43.43,79663.64,0.0,-0.997,0.0,0.73937]
[1778680402776,43.43,79667.35,0.0,-0.99699,0.0,0.74155]
[1778680403690,43.43,79667.35,0.0,-0.99699,0.0,0.74155]
[1778680403791,43.43,79666.68,0.0,-0.99699,0.0,0.74116]
[1778680405489,43.43,79670.49,0.0,-0.99698,0.0,0.74341]
[1778680407503,43.43,79680.4,0.0,-0.99696,0.0,0.74928]
[1778680409742,43.43,79680.74,0.0,-0.99695,0.0,0.74949]
[1778680409843,43.43,79682.09,0.0,-0.99695,0.0,0.75029]
[1778680414552,43.43,79677.17,0.0,-0.99697,0.0,0.74677]
[1778680416985,43.43,79675.83,0.0,-0.99697,0.0,0.74597]
[1778680416566,43.43,79670.7,0.0,-0.99698,0.0,0.74294]
[1778680417791,43.43,79670.7,0.0,-0.99698,0.0,0.74294]
[1778680417892,43.43,79670.32,0.0,-0.99698,0.0,0.74271]
[1778680423615,43.43,79667.1,0.0,-0.99699,0.0,0.74081]
[1778680425632,43.43,79662.12,0.0,-0.99701,0.0,0.73788]
[1778680428653,43.43,79666.81,0.0,-0.99699,0.0,0.74065]
[1778680430100,43.43,79667.05,0.0,-0.99699,0.0,0.74079]
[1778680435702,43.43,79668.25,0.0,-0.99699,0.0,0.7415]
[1778680438723,43.43,79674.49,0.0,-0.99697,0.0,0.74518]
[1778680439730,43.43,79684.46,0.0,-0.99695,0.0,0.75111]
[1778680440737,43.43,79680.92,0.0,-0.99696,0.0,0.749]
[1778680441744,43.43,79673.08,0.0,-0.99698,0.0,0.74435]
[1778680442423,43.43,79673.08,0.0,-0.99698,0.0,0.74435]
[1778680442751,43.43,79674.32,0.0,-0.99697,0.0,0.74508]
[1778680447786,43.43,79673.29,0.0,-0.99698,0.0,0.74447]
[1778680448704,43.43,79673.29,0.0,-0.99698,0.0,0.74447]
[1778680448793,43.43,79677.26,0.0,-0.99697,0.0,0.74683]
[1778680453828,43.43,79675.26,0.0,-0.99697,0.0,0.74564]
[1778680457859,43.43,79671.45,0.0,-0.99698,0.0,0.74339]
[1778680462895,43.43,79671.0,0.0,-0.99698,0.0,0.74312]
[1778680467930,43.43,79668.42,0.0,-0.99699,0.0,0.7416]
[1778680468937,43.43,79661.13,0.0,-0.99701,0.0,0.73731]
[1778680469944,43.43,79656.41,0.0,-0.99702,0.0,0.73454]
[1778680474979,43.43,79655.09,0.0,-0.99703,0.0,0.73322]
[1778680478000,43.43,79660.41,0.0,-0.99701,0.0,0.73636]
[1778680481023,43.43,79670.87,0.0,-0.99698,0.0,0.74252]
[1778680482030,43.43,79690.27,0.0,-0.99693,0.0,0.75405]
[1778680483037,43.43,79693.21,0.0,-0.99693,0.0,0.75581]
[1778680484044,43.43,79688.94,0.0,-0.99694,0.0,0.75326]
[1778680486058,43.43,79679.4,0.0,-0.99696,0.0,0.74757]
[1778680487065,43.43,79673.86,0.0,-0.99698,0.0,0.74429]
[1778680490086,43.43,79670.68,0.0,-0.99699,0.0,0.74241]
[1778680491093,43.43,79677.94,0.0,-0.99697,0.0,0.74671]
[1778680492100,43.43,79683.24,0.0,-0.99695,0.0,0.74986]
[1778680493799,43.43,79683.24,0.0,-0.99695,0.0,0.74986]
[1778680495122,43.43,79689.25,0.0,-0.99694,0.0,0.75344]
[1778680496128,43.43,79702.04,0.0,-0.9969,0.0,0.76112]
[1778680497136,43.43,79700.9,0.0,-0.99691,0.0,0.76044]
[1778680499165,43.43,79706.46,0.0,-0.99689,0.0,0.76379]
[1778680500172,43.43,79714.88,0.0,-0.99687,0.0,0.7689]
[1778680501179,43.43,79718.25,0.0,-0.99686,0.0,0.77095]
[1778680503194,43.43,79725.09,0.0,-0.99684,0.0,0.77513]
[1778680504201,43.43,79720.91,0.0,-0.99685,0.0,0.77258]
[1778680505209,43.43,79716.87,0.0,-0.99686,0.0,0.77011]
[1778680506215,43.43,79707.01,0.0,-0.99689,0.0,0.76413]
[1778680507222,43.43,79703.63,0.0,-0.9969,0.0,0.76208]
[1778680509236,43.43,79699.58,0.0,-0.99691,0.0,0.75964]
[1778680510243,43.43,79695.72,0.0,-0.99692,0.0,0.75732]
[1778680515278,43.43,79688.9,0.0,-0.99694,0.0,0.75323]
[1778680519306,43.43,79696.67,0.0,-0.99692,0.0,0.75789]
[1778680520313,43.43,79691.58,0.0,-0.99693,0.0,0.75484]
[1778680521320,43.43,79685.99,0.0,-0.99695,0.0,0.7515]
[1778680523334,43.43,79693.22,0.0,-0.99693,0.0,0.75582]
[1778680524343,43.43,79694.79,0.0,-0.99692,0.0,0.75676]
[1778680527125,43.43,79695.87,0.0,-0.99692,0.0,0.75741]
[1778680527362,43.43,79702.24,0.0,-0.9969,0.0,0.76124]
[1778680528369,43.43,79711.77,0.0,-0.99688,0.0,0.76701]
[1778680529376,43.43,79714.78,0.0,-0.99687,0.0,0.76884]
[1778680530383,43.43,79709.8,0.0,-0.99688,0.0,0.76582]
[1778680531390,43.43,79714.86,0.0,-0.99687,0.0,0.76828]
[1778680532398,43.43,79727.55,0.0,-0.99684,0.0,0.77603]
[1778680533405,43.43,79734.4,0.0,-0.99682,0.0,0.78024]
[1778680536426,43.43,79738.92,0.0,-0.9968,0.0,0.78303]
[1778680537433,43.43,79731.16,0.0,-0.99683,0.0,0.77824]
[1778680538440,43.43,79737.96,0.0,-0.99681,0.0,0.78243]
[1778680541461,43.43,79728.81,0.0,-0.99683,0.0,0.7768]
[1778680542468,43.43,79719.57,0.0,-0.99686,0.0,0.77115]
[1778680543475,43.43,79719.04,0.0,-0.99686,0.0,0.77082]
[1778680545489,43.43,79710.19,0.0,-0.99688,0.0,0.76544]
[1778680546160,43.43,79710.19,0.0,-0.99688,0.0,0.76544]
[1778680546496,43.43,79712.44,0.0,-0.99688,0.0,0.76681]
[1778680547855,43.43,79712.44,0.0,-0.99688,0.0,0.76681]
[1778680547870,43.43,79718.52,0.0,-0.99686,0.0,0.77051]
[1778680553545,43.43,79714.17,0.0,-0.99687,0.0,0.76786]
[1778680555559,43.43,79706.05,0.0,-0.99689,0.0,0.76294]
[1778680556566,43.43,79702.57,0.0,-0.9969,0.0,0.76084]
[1778680558580,43.43,79691.1,0.0,-0.99693,0.0,0.75395]
[1778680559588,43.43,79680.38,0.0,-0.99696,0.0,0.74756]
[1778680560595,43.43,79677.15,0.0,-0.99697,0.0,0.74564]
[1778680561602,43.43,79679.14,0.0,-0.99697,0.0,0.74682]
[1778680564623,43.43,79673.6,0.0,-0.99698,0.0,0.74354]
[1778680565630,43.43,79662.3,0.0,-0.99701,0.0,0.73688]
[1778680566637,43.43,79657.41,0.0,-0.99702,0.0,0.73402]
[1778680567644,43.43,79660.82,0.0,-0.99701,0.0,0.73602]
[1778680571678,43.43,79655.6,0.0,-0.99703,0.0,0.73297]
[1778680574211,43.43,79658.29,0.0,-0.99702,0.0,0.73455]
[1778680578730,43.43,79652.82,0.0,-0.99703,0.0,0.73138]
[1778680580188,43.43,79652.82,0.0,-0.99703,0.0,0.73138]
[1778680580744,43.43,79646.52,0.0,-0.99705,0.0,0.72773]
[1778680582758,43.43,79638.86,0.0,-0.99707,0.0,0.72332]
[1778680584772,43.43,79639.74,0.0,-0.99707,0.0,0.7239]
[1778680586786,43.43,79643.27,0.0,-0.99706,0.0,0.72599]
[1778680588800,43.43,79639.11,0.0,-0.99707,0.0,0.72362]
[1778680589807,43.43,79627.24,0.0,-0.9971,0.0,0.71679]
[1778680590814,43.43,79620.03,0.0,-0.99712,0.0,0.71274]
[1778680591821,43.43,79617.62,0.0,-0.99712,0.0,0.71084]
[1778680593835,43.43,79622.58,0.0,-0.99711,0.0,0.71377]
[1778680596617,43.43,79621.12,0.0,-0.99711,0.0,0.71302]
[1778680598870,43.43,79615.53,0.0,-0.99713,0.0,0.70998]
[1778680600887,43.43,79601.74,0.0,-0.99716,0.0,0.70229]
[1778680601905,43.43,79593.68,0.0,-0.99718,0.0,0.69783]
[1778680602904,43.43,79583.92,0.0,-0.99721,0.0,0.69246]
[1778680603911,43.44,79582.17,0.0,-0.99721,0.0,0.69158]
[1778680604918,43.44,79591.29,0.0,-0.99719,0.0,0.69675]
[1778680605925,43.44,79593.8,0.0,-0.99718,0.0,0.69824]
[1778680607939,43.44,79587.96,0.0,-0.99719,0.0,0.69513]
[1778680611709,43.44,79584.6,0.0,-0.9972,0.0,0.6935]
[1778680611969,43.44,79584.17,0.0,-0.9972,0.0,0.69335]
[1778680613985,43.44,79576.96,0.0,-0.99722,0.0,0.68952]
[1778680617005,43.44,79587.22,0.0,-0.99719,0.0,0.69551]
[1778680618012,43.44,79595.48,0.0,-0.99717,0.0,0.70021]
[1778680619019,43.45,79595.47,0.0,-0.99717,0.0,0.70028]
[1778680621033,43.45,79589.08,0.0,-0.99719,0.0,0.69685]
[1778680625062,43.45,79599.19,0.0,-0.99716,0.0,0.70284]
[1778680627076,43.45,79602.62,0.0,-0.99715,0.0,0.7049]
[1778680632112,43.45,79605.76,0.0,-0.99714,0.0,0.707]
[1778680634126,43.45,79620.4,0.0,-0.9971,0.0,0.71545]
[1778680635133,43.45,79625.59,0.0,-0.99709,0.0,0.71847]
[1778680639164,43.46,79619.47,0.0,-0.99711,0.0,0.71512]
[1778680640171,43.46,79607.65,0.0,-0.99714,0.0,0.70844]
[1778680641178,43.46,79606.85,0.0,-0.99714,0.0,0.70804]
[1778680643975,43.46,79604.91,0.0,-0.99714,0.0,0.70706]
[1778680644964,43.46,79604.35,0.0,-0.99714,0.0,0.7068]
[1778680645206,43.46,79612.09,0.0,-0.99712,0.0,0.71125]
[1778680646213,43.46,79618.85,0.0,-0.99711,0.0,0.71516]
[1778680648227,43.46,79621.63,0.0,-0.9971,0.0,0.71683]
[1778680649234,43.46,79614.56,0.0,-0.99712,0.0,0.71283]
[1778680650241,43.46,79608.91,0.0,-0.99713,0.0,0.70966]
[1778680652255,43.46,79605.14,0.0,-0.99714,0.0,0.70706]
[1778680656287,43.46,79613.94,0.0,-0.99712,0.0,0.71229]
[1778680657290,43.46,79617.84,0.0,-0.99711,0.0,0.71456]
[1778680659304,43.46,79630.85,0.0,-0.99707,0.0,0.72211]
[1778680660311,43.46,79633.37,0.0,-0.99707,0.0,0.72359]
[1778680663332,43.46,79628.84,0.0,-0.99708,0.0,0.72105]
[1778680666353,43.47,79623.99,0.0,-0.99709,0.0,0.71836]
[1778680668371,43.47,79633.6,0.0,-0.99707,0.0,0.72397]
[1778680669380,43.47,79633.96,0.0,-0.99706,0.0,0.7242]
[1778680670386,43.47,79621.7,0.0,-0.9971,0.0,0.71717]
[1778680671394,43.47,79597.58,0.0,-0.99716,0.0,0.70351]
[1778680672400,43.47,79591.01,0.0,-0.99717,0.0,0.69988]
[1778680674414,43.47,79595.7,0.0,-0.99716,0.0,0.70266]
[1778680679449,43.47,79594.57,0.0,-0.99716,0.0,0.70237]
[1778680681463,43.47,79589.63,0.0,-0.99717,0.0,0.69973]
[1778680683481,43.47,79583.4,0.0,-0.99719,0.0,0.6964]
[1778680685491,43.47,79579.28,0.0,-0.9972,0.0,0.69426]
[1778680686498,43.48,79584.57,0.0,-0.99718,0.0,0.6973]
[1778680687571,43.48,79588.66,0.0,-0.99717,0.0,0.69967]
[1778680688519,43.48,79595.19,0.0,-0.99716,0.0,0.70341]
[1778680691541,43.48,79597.11,0.0,-0.99715,0.0,0.70469]
[1778680692996,43.48,79597.11,0.0,-0.99715,0.0,0.70469]
[1778680693571,43.48,79597.18,0.0,-0.99715,0.0,0.70486]
[1778680693593,43.48,79596.69,0.0,-0.99715,0.0,0.70458]
[1778680696576,43.48,79604.46,0.0,-0.99713,0.0,0.70916]
[1778680699599,43.48,79614.23,0.0,-0.99711,0.0,0.71489]
[1778680700605,43.48,79614.36,0.0,-0.99711,0.0,0.715]
[1778680701612,43.48,79608.0,0.0,-0.99712,0.0,0.71142]
[1778680703626,43.48,79603.4,0.0,-0.99713,0.0,0.7089]
[1778680707517,43.48,79604.81,0.0,-0.99713,0.0,0.70987]
[1778680707654,43.48,79604.13,0.0,-0.99713,0.0,0.70953]
[1778680708661,43.49,79597.87,0.0,-0.99715,0.0,0.70604]
[1778680711682,43.49,79601.83,0.0,-0.99714,0.0,0.70787]
[1778680713696,43.49,79597.3,0.0,-0.99715,0.0,0.70542]
[1778680714703,43.49,79601.43,0.0,-0.99714,0.0,0.70781]
[1778680719739,43.49,79602.14,0.0,-0.99713,0.0,0.70847]
[1778680721753,43.49,79597.6,0.0,-0.99714,0.0,0.706]
[1778680723767,43.49,79609.53,0.0,-0.99711,0.0,0.71288]
[1778680725781,43.49,79608.63,0.0,-0.99712,0.0,0.71246]
[1778680728802,43.49,79618.93,0.0,-0.99709,0.0,0.71848]
[1778680729809,43.49,79614.23,0.0,-0.9971,0.0,0.71583]
[1778680730816,43.49,79611.54,0.0,-0.99711,0.0,0.71432]
[1778680732830,43.49,79617.2,0.0,-0.99709,0.0,0.71763]
[1778680733837,43.49,79613.32,0.0,-0.9971,0.0,0.71544]
[1778680737865,43.5,79621.29,0.0,-0.99708,0.0,0.72015]
[1778680739879,43.5,79616.52,0.0,-0.99709,0.0,0.71747]
[1778680743907,43.5,79611.89,0.0,-0.99711,0.0,0.71493]
[1778680744914,43.5,79608.1,0.0,-0.99711,0.0,0.71281]
[1778680747625,43.5,79608.45,0.0,-0.99711,0.0,0.71308]
[1778680747935,43.5,79607.24,0.0,-0.99712,0.0,0.71243]
[1778680751963,43.5,79610.8,0.0,-0.99711,0.0,0.71465]
[1778680753977,43.5,79614.81,0.0,-0.9971,0.0,0.71701]
[1778680759023,43.5,79627.25,0.0,-0.99706,0.0,0.72431]
[1778680760030,43.5,79637.01,0.0,-0.99704,0.0,0.72998]
[1778680761037,43.5,79642.76,0.0,-0.99702,0.0,0.73333]
[1778680762044,43.5,79663.86,0.0,-0.99697,0.0,0.74573]
[1778680763051,43.5,79664.87,0.0,-0.99697,0.0,0.74633]
[1778680765065,43.5,79657.63,0.0,-0.99699,0.0,0.74205]
[1778680769093,43.5,79661.38,0.0,-0.99698,0.0,0.74426]
[1778680773121,43.5,79648.14,0.0,-0.99701,0.0,0.73588]
[1778680774128,43.5,79644.91,0.0,-0.99702,0.0,0.73399]
[1778680775135,43.5,79641.26,0.0,-0.99703,0.0,0.73186]
[1778680777149,43.5,79636.72,0.0,-0.99704,0.0,0.72923]
[1778680778156,43.5,79629.79,0.0,-0.99706,0.0,0.72521]
[1778680779163,43.5,79629.12,0.0,-0.99706,0.0,0.72484]
[1778680784198,43.5,79632.42,0.0,-0.99705,0.0,0.72683]
[1778680785121,43.5,79632.42,0.0,-0.99705,0.0,0.72683]
[1778680785205,43.5,79632.01,0.0,-0.99705,0.0,0.7266]
[1778680786212,43.5,79639.16,0.0,-0.99704,0.0,0.73077]
[1778680787219,43.5,79633.99,0.0,-0.99705,0.0,0.72777]
[1778680791247,43.5,79629.56,0.0,-0.99706,0.0,0.72526]
[1778680796282,43.5,79631.8,0.0,-0.99705,0.0,0.72665]
[1778680800312,43.5,79626.41,0.0,-0.99707,0.0,0.72362]
[1778680801322,43.5,79608.3,0.0,-0.99711,0.0,0.71324]
[1778680802328,43.5,79601.64,0.0,-0.99713,0.0,0.70948]
[1778680803335,43.51,79596.12,0.0,-0.99714,0.0,0.70645]
[1778680804342,43.51,79589.85,0.0,-0.99716,0.0,0.70298]
[1778680805349,43.51,79596.53,0.0,-0.99714,0.0,0.70681]
[1778680806356,43.51,79591.05,0.0,-0.99715,0.0,0.70378]
[1778680807363,43.51,79584.91,0.0,-0.99717,0.0,0.7004]
[1778680808376,43.51,79578.38,0.0,-0.99719,0.0,0.69682]
[1778680809378,43.51,79571.93,0.0,-0.9972,0.0,0.69323]
[1778680810385,43.51,79569.54,0.0,-0.99721,0.0,0.69207]
[1778680813410,43.51,79564.03,0.0,-0.99722,0.0,0.68929]
[1778680814417,43.51,79549.59,0.0,-0.99725,0.0,0.68144]
[1778680815424,43.51,79548.22,0.0,-0.99726,0.0,0.6808]
[1778680816431,43.51,79557.05,0.0,-0.99723,0.0,0.68576]
[1778680817438,43.52,79556.06,0.0,-0.99724,0.0,0.68532]
[1778680818445,43.52,79560.97,0.0,-0.99722,0.0,0.68813]
[1778680819452,43.52,79551.62,0.0,-0.99725,0.0,0.68308]
[1778680820468,43.52,79548.85,0.0,-0.99725,0.0,0.68167]
[1778680821473,43.52,79552.29,0.0,-0.99724,0.0,0.68367]
[1778680822487,43.52,79559.12,0.0,-0.99723,0.0,0.68755]
[1778680823490,43.52,79533.21,0.0,-0.99729,0.0,0.67337]
[1778680824496,43.52,79528.65,0.0,-0.9973,0.0,0.671]
[1778680825504,43.52,79533.39,0.0,-0.99729,0.0,0.6737]
[1778680826512,43.52,79529.74,0.0,-0.99729,0.0,0.67198]
[1778680828527,43.53,79533.73,0.0,-0.99728,0.0,0.67441]
[1778680830541,43.53,79537.69,0.0,-0.99727,0.0,0.67681]
[1778680833566,43.53,79541.18,0.0,-0.99727,0.0,0.67852]
[1778680836588,43.53,79533.66,0.0,-0.99728,0.0,0.67466]
[1778680839610,43.54,79547.34,0.0,-0.99725,0.0,0.6825]
[1778680840617,43.54,79556.02,0.0,-0.99723,0.0,0.6875]
[1778680841626,43.54,79555.69,0.0,-0.99723,0.0,0.68742]
[1778680843638,43.54,79569.89,0.0,-0.99719,0.0,0.69549]
[1778680844645,43.54,79576.61,0.0,-0.99717,0.0,0.69933]
[1778680845652,43.54,79566.01,0.0,-0.9972,0.0,0.69349]
[1778680846660,43.54,79563.21,0.0,-0.99721,0.0,0.69202]
[1778680848673,43.54,79558.35,0.0,-0.99722,0.0,0.6895]
[1778680850690,43.54,79571.93,0.0,-0.99718,0.0,0.69723]
[1778680851804,43.54,79592.5,0.0,-0.99713,0.0,0.7088]
[1778680852704,43.55,79595.32,0.0,-0.99712,0.0,0.71069]
[1778680854720,43.55,79589.28,0.0,-0.99714,0.0,0.70769]
[1778680855727,43.55,79584.01,0.0,-0.99715,0.0,0.70493]
[1778680856734,43.55,79566.39,0.0,-0.99719,0.0,0.69506]
[1778680857913,43.56,79560.08,0.0,-0.99721,0.0,0.69201]
[1778680858775,43.56,79524.33,0.0,-0.99729,0.0,0.67242]
[1778680859771,43.56,79513.08,0.0,-0.99732,0.0,0.6666]
[1778680860779,43.56,79511.24,0.0,-0.99732,0.0,0.66589]
[1778680861785,43.57,79508.5,0.0,-0.99732,0.0,0.66501]
[1778680862793,43.57,79500.58,0.0,-0.99734,0.0,0.66078]
[1778680863802,43.57,79494.43,0.0,-0.99736,0.0,0.65781]
[1778680864809,43.57,79495.96,0.0,-0.99735,0.0,0.65924]
[1778680865821,43.57,79481.25,0.0,-0.99738,0.0,0.65145]
[1778680866828,43.58,79476.17,0.0,-0.99739,0.0,0.64909]
[1778680867835,43.58,79483.12,0.0,-0.99738,0.0,0.65307]
[1778680868842,43.58,79504.64,0.0,-0.99732,0.0,0.66484]
[1778680869854,43.58,79514.45,0.0,-0.9973,0.0,0.67044]
[1778680871052,43.59,79522.08,0.0,-0.99728,0.0,0.67487]
[1778680871875,43.59,79516.01,0.0,-0.99729,0.0,0.67187]
[1778680872882,43.59,79489.51,0.0,-0.99735,0.0,0.65796]
[1778680873889,43.59,79477.9,0.0,-0.99738,0.0,0.65182]
[1778680874898,43.6,79469.31,0.0,-0.9974,0.0,0.64791]
[1778680875905,43.6,79465.36,0.0,-0.99741,0.0,0.64618]
[1778680876912,43.6,79460.61,0.0,-0.99742,0.0,0.64403]
[1778680878926,43.6,79467.74,0.0,-0.9974,0.0,0.64795]
[1778680880945,43.6,79475.5,0.0,-0.99738,0.0,0.65221]
[1778680881964,43.61,79489.9,0.0,-0.99735,0.0,0.65992]
[1778680883974,43.61,79497.93,0.0,-0.99733,0.0,0.66435]
[1778680885988,43.61,79498.85,0.0,-0.99732,0.0,0.66495]
[1778680891036,43.61,79501.32,0.0,-0.99732,0.0,0.66599]
[1778680892043,43.61,79486.11,0.0,-0.99735,0.0,0.65793]
[1778680893050,43.61,79473.74,0.0,-0.99738,0.0,0.65144]
[1778680894057,43.61,79467.1,0.0,-0.9974,0.0,0.64802]
[1778680895064,43.61,79463.25,0.0,-0.99741,0.0,0.64609]
[1778680897078,43.61,79482.06,0.0,-0.99736,0.0,0.65616]
[1778680898086,43.62,79493.07,0.0,-0.99733,0.0,0.66294]
[1778680899093,43.62,79500.28,0.0,-0.99732,0.0,0.66687]
[1778680900101,43.62,79506.96,0.0,-0.9973,0.0,0.67052]
[1778680901107,43.62,79510.73,0.0,-0.99729,0.0,0.6726]
[1778680903121,43.62,79511.92,0.0,-0.99729,0.0,0.67332]
[1778680907150,43.62,79529.21,0.0,-0.99724,0.0,0.68287]
[1778680908159,43.62,79536.45,0.0,-0.99723,0.0,0.68689]
[1778680910173,43.62,79541.09,0.0,-0.99722,0.0,0.68945]
[1778680911180,43.62,79545.74,0.0,-0.9972,0.0,0.69202]
[1778680913194,43.62,79557.46,0.0,-0.99718,0.0,0.69854]
[1778680914201,43.62,79556.13,0.0,-0.99718,0.0,0.6978]
[1778680916217,43.62,79543.9,0.0,-0.99721,0.0,0.691]
[1778680917224,43.62,79541.83,0.0,-0.99721,0.0,0.68986]
[1778680918231,43.62,79548.38,0.0,-0.9972,0.0,0.69349]
[1778680919238,43.62,79554.84,0.0,-0.99718,0.0,0.69708]
[1778680921252,43.62,79558.23,0.0,-0.99717,0.0,0.69897]
[1778680922259,43.62,79569.43,0.0,-0.99715,0.0,0.70525]
[1778680923266,43.62,79589.82,0.0,-0.9971,0.0,0.71681]
[1778680924273,43.62,79590.11,0.0,-0.99709,0.0,0.71698]
[1778680926287,43.62,79595.62,0.0,-0.99708,0.0,0.72013]
[1778680929309,43.62,79586.99,0.0,-0.9971,0.0,0.7152]
[1778680930315,43.62,79582.84,0.0,-0.99711,0.0,0.71284]
[1778680931322,43.62,79578.75,0.0,-0.99712,0.0,0.71052]
[1778680933336,43.62,79585.42,0.0,-0.99711,0.0,0.7143]
[1778680934343,43.62,79589.27,0.0,-0.9971,0.0,0.7165]
[1778680936357,43.62,79582.5,0.0,-0.99711,0.0,0.71264]
[1778680937375,43.62,79589.46,0.0,-0.9971,0.0,0.71661]
[1778680938382,43.62,79604.79,0.0,-0.99706,0.0,0.7254]
[1778680939389,43.62,79612.38,0.0,-0.99704,0.0,0.72979]
[1778680940396,43.62,79617.05,0.0,-0.99703,0.0,0.7325]
[1778680945431,43.62,79615.8,0.0,-0.99703,0.0,0.73178]
[1778680947446,43.62,79611.37,0.0,-0.99704,0.0,0.72921]
[1778680949461,43.62,79604.5,0.0,-0.99706,0.0,0.72524]
[1778680951475,43.62,79612.22,0.0,-0.99704,0.0,0.72911]
[1778680952482,43.62,79611.19,0.0,-0.99704,0.0,0.72852]
[1778680954101,43.62,79610.1,0.0,-0.99705,0.0,0.72788]
[1778680954496,43.62,79609.74,0.0,-0.99705,0.0,0.72768]
[1778680959534,43.62,79613.68,0.0,-0.99704,0.0,0.72996]
[1778680963564,43.62,79620.09,0.0,-0.99702,0.0,0.73368]
[1778680964569,43.62,79625.89,0.0,-0.99701,0.0,0.73707]
[1778680966583,43.62,79618.67,0.0,-0.99702,0.0,0.73286]
[1778680968597,43.62,79611.49,0.0,-0.99704,0.0,0.72869]
[1778680969608,43.62,79606.29,0.0,-0.99706,0.0,0.72568]
[1778680970612,43.62,79585.76,0.0,-0.99711,0.0,0.71392]
[1778680971625,43.62,79578.19,0.0,-0.99713,0.0,0.70962]
[1778680972632,43.62,79567.99,0.0,-0.99715,0.0,0.70387]
[1778680973640,43.62,79565.78,0.0,-0.99716,0.0,0.70263]
[1778680974647,43.62,79569.3,0.0,-0.99715,0.0,0.70461]
[1778680975654,43.62,79579.04,0.0,-0.99712,0.0,0.7101]
[1778680976661,43.62,79584.45,0.0,-0.99711,0.0,0.71317]
[1778680977668,43.62,79580.1,0.0,-0.99712,0.0,0.71071]
[1778680979682,43.62,79581.37,0.0,-0.99712,0.0,0.71143]
[1778680983710,43.62,79577.79,0.0,-0.99713,0.0,0.7094]
[1778680986217,43.62,79579.67,0.0,-0.99712,0.0,0.71046]
[1778680987708,43.62,79579.12,0.0,-0.99712,0.0,0.71015]
[1778680987738,43.62,79581.31,0.0,-0.99712,0.0,0.71139]
[1778680992773,43.62,79582.23,0.0,-0.99712,0.0,0.71191]
[1778680994787,43.62,79588.74,0.0,-0.9971,0.0,0.71562]
[1778680995794,43.62,79600.68,0.0,-0.99707,0.0,0.72245]
[1778680996801,43.62,79603.37,0.0,-0.99706,0.0,0.724]
[1778680998815,43.62,79610.58,0.0,-0.99704,0.0,0.72816]
[1778680999822,43.62,79620.93,0.0,-0.99702,0.0,0.73417]
[1778681000831,43.62,79631.09,0.0,-0.99699,0.0,0.74011]
[1778681001836,43.62,79636.66,0.0,-0.99698,0.0,0.74339]
[1778681002843,43.62,79640.93,0.0,-0.99697,0.0,0.74591]
[1778681003850,43.62,79644.65,0.0,-0.99696,0.0,0.74811]
[1778681008885,43.62,79649.37,0.0,-0.99694,0.0,0.75091]
[1778681009898,43.62,79653.06,0.0,-0.99693,0.0,0.7531]
[1778681011908,43.62,79661.59,0.0,-0.99691,0.0,0.75759]
[1778681012915,43.62,79657.84,0.0,-0.99692,0.0,0.75535]
[1778681013922,43.62,79651.92,0.0,-0.99694,0.0,0.75182]
[1778681014929,43.62,79639.98,0.0,-0.99697,0.0,0.74475]
[1778681015936,43.62,79635.8,0.0,-0.99698,0.0,0.74229]
[1778681016943,43.62,79645.22,0.0,-0.99696,0.0,0.74785]
[1778681017950,43.62,79645.04,0.0,-0.99696,0.0,0.74774]
[1778681018957,43.62,79637.5,0.0,-0.99698,0.0,0.74329]
[1778681019965,43.62,79635.75,0.0,-0.99698,0.0,0.74226]
[1778681020974,43.62,79630.58,0.0,-0.997,0.0,0.73922]
[1778681022574,43.62,79630.58,0.0,-0.997,0.0,0.73922]
[1778681022626,43.62,79632.22,0.0,-0.99699,0.0,0.74018]
[1778681028025,43.62,79636.91,0.0,-0.99698,0.0,0.74294]
[1778681029032,43.62,79641.7,0.0,-0.99697,0.0,0.74577]
[1778681030247,43.62,79641.7,0.0,-0.99697,0.0,0.74577]
[1778681032053,43.62,79647.33,0.0,-0.99695,0.0,0.7491]
[1778681035080,43.62,79643.3,0.0,-0.99696,0.0,0.74671]
[1778681036086,43.62,79632.94,0.0,-0.99699,0.0,0.74061]
[1778681037093,43.62,79623.46,0.0,-0.99701,0.0,0.73506]
[1778681038100,43.62,79621.12,0.0,-0.99702,0.0,0.73369]
[1778681043135,43.62,79628.59,0.0,-0.997,0.0,0.73806]
[1778681044142,43.62,79647.08,0.0,-0.99695,0.0,0.74895]
[1778681045149,43.62,79642.86,0.0,-0.99696,0.0,0.74645]
[1778681046156,43.62,79632.11,0.0,-0.99699,0.0,0.74012]
[1778681047164,43.62,79624.86,0.0,-0.99701,0.0,0.73587]
[1778681048171,43.62,79622.88,0.0,-0.99702,0.0,0.73472]
[1778681053206,43.62,79629.0,0.0,-0.997,0.0,0.7383]
[1778681054214,43.62,79649.21,0.0,-0.99695,0.0,0.75021]
[1778681055221,43.62,79656.38,0.0,-0.99693,0.0,0.75448]
[1778681056228,43.62,79657.41,0.0,-0.99692,0.0,0.75509]
[1778681058242,43.62,79661.87,0.0,-0.99691,0.0,0.75776]
[1778681060439,43.62,79660.32,0.0,-0.99692,0.0,0.75683]
[1778681060528,43.62,79661.15,0.0,-0.99691,0.0,0.75733]
[1778681065291,43.62,79637.23,0.0,-0.99698,0.0,0.74313]
[1778681067305,43.62,79625.97,0.0,-0.99701,0.0,0.73652]
[1778681068312,43.62,79621.96,0.0,-0.99702,0.0,0.73418]
[1778681069319,43.62,79618.79,0.0,-0.99703,0.0,0.73234]
[1778681070326,43.62,79613.55,0.0,-0.99704,0.0,0.7293]
[1778681071334,43.62,79608.64,0.0,-0.99705,0.0,0.72587]
[1778681073347,43.62,79605.96,0.0,-0.99706,0.0,0.72432]
[1778681074354,43.62,79610.61,0.0,-0.99705,0.0,0.72701]
[1778681076368,43.62,79607.09,0.0,-0.99706,0.0,0.72497]
[1778681077375,43.62,79611.25,0.0,-0.99705,0.0,0.72738]
[1778681079394,43.62,79600.05,0.0,-0.99708,0.0,0.72092]
[1778681080400,43.62,79587.51,0.0,-0.99711,0.0,0.71376]
[1778681081407,43.62,79585.02,0.0,-0.99711,0.0,0.71234]
[1778681083421,43.62,79590.16,0.0,-0.9971,0.0,0.71527]
[1778681085435,43.62,79595.38,0.0,-0.99709,0.0,0.71825]
[1778681087710,43.62,79595.28,0.0,-0.99709,0.0,0.71819]
[1778681089132,43.62,79590.66,0.0,-0.9971,0.0,0.71555]
[1778681089465,43.62,79588.2,0.0,-0.99711,0.0,0.71415]
[1778681093492,43.62,79602.7,0.0,-0.99707,0.0,0.72245]
[1778681094499,43.62,79607.96,0.0,-0.99706,0.0,0.72548]
[1778681096513,43.62,79613.86,0.0,-0.99704,0.0,0.72889]
[1778681098527,43.62,79618.69,0.0,-0.99703,0.0,0.73169]
[1778681101558,43.62,79622.2,0.0,-0.99702,0.0,0.73373]
[1778681102556,43.62,79625.72,0.0,-0.99701,0.0,0.73579]
[1778681103563,43.62,79621.86,0.0,-0.99702,0.0,0.73353]
[1778681104570,43.62,79615.98,0.0,-0.99704,0.0,0.73012]
[1778681107595,43.62,79606.4,0.0,-0.99706,0.0,0.72458]
[1778681108602,43.62,79595.79,0.0,-0.99709,0.0,0.71848]
[1778681109612,43.62,79594.68,0.0,-0.99709,0.0,0.71785]
[1778681112632,43.62,79588.56,0.0,-0.99711,0.0,0.71436]
[1778681115243,43.62,79589.71,0.0,-0.9971,0.0,0.71501]
[1778681115653,43.62,79588.9,0.0,-0.9971,0.0,0.71455]
[1778681116660,43.62,79592.72,0.0,-0.99709,0.0,0.71673]
[1778681121695,43.62,79596.4,0.0,-0.99709,0.0,0.71883]
[1778681123710,43.62,79606.06,0.0,-0.99706,0.0,0.72438]
[1778681124716,43.62,79616.19,0.0,-0.99703,0.0,0.73024]
[1778681125723,43.62,79618.84,0.0,-0.99703,0.0,0.73178]
[1778681127737,43.62,79625.47,0.0,-0.99701,0.0,0.73564]
[1778681128744,43.62,79628.93,0.0,-0.997,0.0,0.73766]
[1778681129751,43.62,79645.54,0.0,-0.99696,0.0,0.74744]
[1778681130758,43.62,79655.27,0.0,-0.99693,0.0,0.75322]
[1778681131765,43.62,79657.67,0.0,-0.99693,0.0,0.75404]
[1778681132774,43.62,79652.51,0.0,-0.99694,0.0,0.75097]
[1778681136816,43.62,79660.51,0.0,-0.99692,0.0,0.75574]
[1778681137816,43.62,79676.97,0.0,-0.99688,0.0,0.76563]
[1778681138823,43.62,79679.72,0.0,-0.99687,0.0,0.76729]
[1778681143858,43.62,79681.62,0.0,-0.99686,0.0,0.76844]
[1778681147791,43.62,79681.7,0.0,-0.99686,0.0,0.76849]
[1778681151914,43.62,79677.07,0.0,-0.99688,0.0,0.76569]
[1778681152921,43.62,79685.79,0.0,-0.99685,0.0,0.77097]
[1778681153928,43.62,79693.16,0.0,-0.99683,0.0,0.77546]
[1778681154935,43.62,79687.98,0.0,-0.99685,0.0,0.77231]
[1778681156949,43.62,79691.12,0.0,-0.99684,0.0,0.77422]
[1778681157956,43.62,79697.61,0.0,-0.99682,0.0,0.77819]
[1778681158963,43.62,79695.28,0.0,-0.99683,0.0,0.77676]
[1778681159970,43.62,79688.96,0.0,-0.99684,0.0,0.7729]
[1778681161985,43.62,79688.19,0.0,-0.99685,0.0,0.77243]
[1778681163999,43.62,79680.33,0.0,-0.99687,0.0,0.76766]
[1778681165008,43.62,79670.57,0.0,-0.99689,0.0,0.76177]
[1778681166013,43.62,79668.23,0.0,-0.9969,0.0,0.76036]
[1778681169034,43.62,79675.13,0.0,-0.99688,0.0,0.76452]
[1778681171049,43.62,79683.1,0.0,-0.99686,0.0,0.76934]
[1778681172057,43.62,79683.85,0.0,-0.99686,0.0,0.7698]
[1778681173064,43.62,79676.88,0.0,-0.99688,0.0,0.76557]
[1778681174071,43.62,79676.37,0.0,-0.99688,0.0,0.76527]
[1778681175078,43.62,79680.99,0.0,-0.99687,0.0,0.76806]
[1778681176085,43.62,79685.7,0.0,-0.99685,0.0,0.77092]
[1778681177092,43.62,79681.45,0.0,-0.99687,0.0,0.76834]
[1778681179106,43.62,79672.84,0.0,-0.99689,0.0,0.76314]
[1778681180155,43.62,79672.84,0.0,-0.99689,0.0,0.76314]
[1778681180254,43.62,79673.16,0.0,-0.99689,0.0,0.76333]
[1778681183134,43.62,79678.72,0.0,-0.99687,0.0,0.76669]
[1778681184141,43.62,79687.9,0.0,-0.99685,0.0,0.77226]
[1778681185148,43.62,79684.73,0.0,-0.99686,0.0,0.77033]
[1778681186155,43.62,79677.48,0.0,-0.99688,0.0,0.76594]
[1778681187899,43.62,79677.48,0.0,-0.99688,0.0,0.76594]
[1778681187951,43.62,79672.96,0.0,-0.99689,0.0,0.76321]
[1778681189178,43.62,79679.78,0.0,-0.99687,0.0,0.76733]
[1778681190185,43.62,79689.1,0.0,-0.99684,0.0,0.77299]
[1778681191192,43.62,79688.39,0.0,-0.99685,0.0,0.77194]
[1778681194213,43.62,79682.31,0.0,-0.99687,0.0,0.76825]
[1778681195220,43.62,79676.49,0.0,-0.99688,0.0,0.76473]
[1778681196227,43.62,79681.91,0.0,-0.99687,0.0,0.76801]
[1778681198241,43.62,79676.8,0.0,-0.99688,0.0,0.76492]
[1778681202993,43.62,79679.7,0.0,-0.99687,0.0,0.76667]
[1778681203028,43.62,79684.19,0.0,-0.99686,0.0,0.76939]
[1778681205290,43.62,79688.07,0.0,-0.99685,0.0,0.77175]
[1778681210325,43.62,79690.07,0.0,-0.99684,0.0,0.77296]
[1778681211332,43.62,79694.77,0.0,-0.99683,0.0,0.77583]
[1778681214353,43.62,79694.36,0.0,-0.99683,0.0,0.77558]
[1778681215382,43.62,79700.54,0.0,-0.99682,0.0,0.77936]
[1778681216372,43.62,79719.65,0.0,-0.99676,0.0,0.79116]
[1778681217376,43.62,79712.11,0.0,-0.99678,0.0,0.78649]
[1778681218383,43.62,79708.98,0.0,-0.99679,0.0,0.78456]
[1778681219390,43.62,79707.15,0.0,-0.9968,0.0,0.78343]
[1778681221404,43.62,79701.73,0.0,-0.99681,0.0,0.78009]
[1778681224425,43.62,79694.9,0.0,-0.99683,0.0,0.77591]
[1778681226439,43.62,79693.62,0.0,-0.99683,0.0,0.77513]
[1778681227271,43.62,79693.62,0.0,-0.99683,0.0,0.77513]
[1778681228193,43.62,79693.24,0.0,-0.99684,0.0,0.7749]
[1778681228885,43.62,79694.54,0.0,-0.99683,0.0,0.77569]
[1778681230469,43.62,79703.34,0.0,-0.99681,0.0,0.78108]
[1778681232483,43.62,79701.44,0.0,-0.99681,0.0,0.77992]
[1778681235504,43.62,79704.89,0.0,-0.9968,0.0,0.78204]
[1778681236511,43.62,79711.89,0.0,-0.99678,0.0,0.78635]
[1778681238525,43.62,79713.48,0.0,-0.99678,0.0,0.78734]
[1778681241546,43.62,79709.89,0.0,-0.99679,0.0,0.78512]
[1778681246581,43.62,79706.27,0.0,-0.9968,0.0,0.78289]
[1778681251616,43.62,79704.82,0.0,-0.99681,0.0,0.78137]
[1778681256651,43.62,79707.22,0.0,-0.9968,0.0,0.78285]
[1778681257659,43.62,79702.64,0.0,-0.99681,0.0,0.78003]
[1778681260684,43.62,79699.46,0.0,-0.99682,0.0,0.77808]
[1778681261687,43.62,79679.02,0.0,-0.99688,0.0,0.76565]
[1778681262694,43.62,79675.5,0.0,-0.99689,0.0,0.76352]
[1778681266155,43.62,79675.19,0.0,-0.99689,0.0,0.76334]
[1778681267731,43.62,79667.36,0.0,-0.99691,0.0,0.75863]
[1778681268736,43.62,79663.86,0.0,-0.99692,0.0,0.75653]
[1778681270750,43.62,79674.3,0.0,-0.99689,0.0,0.7628]
[1778681271757,43.62,79678.27,0.0,-0.99688,0.0,0.76519]
[1778681273356,43.62,79677.17,0.0,-0.99688,0.0,0.76453]
[1778681274778,43.62,79696.94,0.0,-0.99683,0.0,0.77654]
[1778681275785,43.62,79693.21,0.0,-0.99684,0.0,0.77426]
[1778681278806,43.62,79688.55,0.0,-0.99685,0.0,0.77142]
[1778681281827,43.62,79685.06,0.0,-0.99686,0.0,0.7693]
[1778681284799,43.62,79681.99,0.0,-0.99687,0.0,0.76744]
[1778681286862,43.62,79675.08,0.0,-0.99689,0.0,0.76327]
[1778681289883,43.62,79679.2,0.0,-0.99688,0.0,0.76576]
[1778681290890,43.62,79686.86,0.0,-0.99686,0.0,0.7704]
[1778681291897,43.62,79681.5,0.0,-0.99687,0.0,0.76715]
[1778681292904,43.62,79677.54,0.0,-0.99688,0.0,0.76475]
[1778681294925,43.62,79662.54,0.0,-0.99692,0.0,0.75574]
[1778681295930,43.62,79651.14,0.0,-0.99695,0.0,0.74896]
[1778681296937,43.62,79645.56,0.0,-0.99697,0.0,0.74565]
[1778681299958,43.62,79641.34,0.0,-0.99698,0.0,0.74316]
[1778681303986,43.62,79631.3,0.0,-0.997,0.0,0.73727]
[1778681304993,43.62,79627.66,0.0,-0.99701,0.0,0.73514]
[1778681307007,43.62,79617.6,0.0,-0.99704,0.0,0.72929]
[1778681309021,43.62,79614.12,0.0,-0.99705,0.0,0.72728]
[1778681310394,43.62,79615.14,0.0,-0.99704,0.0,0.72787]
[1778681311035,43.62,79610.47,0.0,-0.99706,0.0,0.72458]
[1778681313049,43.62,79606.52,0.0,-0.99707,0.0,0.72231]
[1778681315063,43.62,79611.71,0.0,-0.99706,0.0,0.7253]
[1778681316070,43.62,79628.96,0.0,-0.99701,0.0,0.73531]
[1778681317077,43.62,79626.93,0.0,-0.99702,0.0,0.73413]
[1778681322112,43.62,79630.02,0.0,-0.99701,0.0,0.73593]
[1778681324126,43.62,79633.51,0.0,-0.997,0.0,0.73797]
[1778681326861,43.62,79634.49,0.0,-0.997,0.0,0.73854]
[1778681327609,43.62,79633.08,0.0,-0.997,0.0,0.73772]
[1778681328154,43.62,79636.67,0.0,-0.99699,0.0,0.73982]
[1778681333190,43.62,79630.13,0.0,-0.99701,0.0,0.73599]
[1778681338224,43.62,79638.82,0.0,-0.99699,0.0,0.74109]
[1778681339231,43.62,79651.3,0.0,-0.99695,0.0,0.74845]
[1778681340238,43.62,79648.86,0.0,-0.99696,0.0,0.74701]
[1778681342252,43.62,79639.7,0.0,-0.99698,0.0,0.7416]
[1778681343259,43.62,79638.73,0.0,-0.99699,0.0,0.74103]
[1778681345647,43.62,79639.83,0.0,-0.99698,0.0,0.74168]
[1778681345686,43.62,79641.86,0.0,-0.99698,0.0,0.74287]
[1778681349252,43.62,79645.14,0.0,-0.99697,0.0,0.74481]
[1778681351316,43.62,79638.1,0.0,-0.99699,0.0,0.74066]
[1778681352323,43.62,79640.02,0.0,-0.99698,0.0,0.74179]
[1778681354337,43.62,79648.57,0.0,-0.99696,0.0,0.74683]
[1778681356351,43.62,79646.68,0.0,-0.99697,0.0,0.74572]
[1778681358365,43.62,79650.11,0.0,-0.99696,0.0,0.74775]
[1778681359372,43.62,79665.67,0.0,-0.99691,0.0,0.75701]
[1778681360379,43.62,79665.11,0.0,-0.99692,0.0,0.75667]
[1778681361495,43.62,79665.11,0.0,-0.99692,0.0,0.75667]
[1778681363400,43.62,79661.63,0.0,-0.99693,0.0,0.7546]
[1778681366421,43.62,79657.09,0.0,-0.99694,0.0,0.75189]
[1778681371456,43.62,79647.88,0.0,-0.99696,0.0,0.74583]
[1778681372464,43.62,79640.76,0.0,-0.99698,0.0,0.74163]
[1778681373471,43.62,79643.1,0.0,-0.99698,0.0,0.74301]
[1778681374478,43.62,79648.75,0.0,-0.99696,0.0,0.74634]
[1778681375853,43.62,79648.75,0.0,-0.99696,0.0,0.74634]
[1778681375952,43.62,79652.05,0.0,-0.99695,0.0,0.7483]
[1778681378517,43.62,79657.2,0.0,-0.99694,0.0,0.75135]
[1778681383552,43.62,79657.79,0.0,-0.99694,0.0,0.7517]
[1778681384559,43.62,79663.25,0.0,-0.99692,0.0,0.75496]
[1778681385566,43.62,79670.12,0.0,-0.99691,0.0,0.75907]
[1778681387580,43.62,79670.22,0.0,-0.99691,0.0,0.75913]
[1778681389594,43.62,79673.86,0.0,-0.9969,0.0,0.76132]
[1778681394629,43.62,79674.65,0.0,-0.99689,0.0,0.76179]
[1778681399664,43.62,79656.27,0.0,-0.99694,0.0,0.7508]
[1778681401678,43.62,79662.07,0.0,-0.99693,0.0,0.75425]
[1778681404699,43.62,79665.45,0.0,-0.99692,0.0,0.75627]
[1778681409734,43.62,79667.4,0.0,-0.99691,0.0,0.75744]
[1778681411748,43.62,79673.16,0.0,-0.9969,0.0,0.7609]
[1778681413762,43.62,79668.15,0.0,-0.99691,0.0,0.75789]
[1778681418797,43.62,79661.95,0.0,-0.99693,0.0,0.75418]
[1778681419804,43.62,79654.93,0.0,-0.99695,0.0,0.75]
[1778681420811,43.62,79656.99,0.0,-0.99694,0.0,0.75123]
[1778681421818,43.62,79662.81,0.0,-0.99692,0.0,0.7547]
[1778681423834,43.62,79666.81,0.0,-0.99691,0.0,0.75709]
[1778681427863,43.62,79679.78,0.0,-0.99688,0.0,0.76489]
[1778681428869,43.62,79681.48,0.0,-0.99687,0.0,0.76591]
[1778681430883,43.62,79687.91,0.0,-0.99686,0.0,0.76981]
[1778681431890,43.62,79695.1,0.0,-0.99684,0.0,0.77357]
[1778681432897,43.62,79694.82,0.0,-0.99684,0.0,0.7734]
[1778681433905,43.62,79699.96,0.0,-0.99683,0.0,0.77654]
[1778681437932,43.62,79708.32,0.0,-0.9968,0.0,0.78167]
[1778681438939,43.62,79713.91,0.0,-0.99679,0.0,0.78511]
[1778681439946,43.62,79720.67,0.0,-0.99677,0.0,0.78929]
[1778681441960,43.62,79732.65,0.0,-0.99674,0.0,0.79676]
[1778681442967,43.62,79739.08,0.0,-0.99672,0.0,0.80079]
[1778681443974,43.62,79732.38,0.0,-0.99674,0.0,0.79659]
[1778681449009,43.62,79738.99,0.0,-0.99672,0.0,0.80073]
[1778681452030,43.62,79752.81,0.0,-0.99668,0.0,0.80945]
[1778681453037,43.62,79754.89,0.0,-0.99667,0.0,0.81077]
[1778681458073,43.62,79736.87,0.0,-0.99672,0.0,0.7994]
[1778681459080,43.62,79722.93,0.0,-0.99676,0.0,0.7907]
[1778681460087,43.62,79705.0,0.0,-0.99681,0.0,0.77963]
[1778681461094,43.62,79707.14,0.0,-0.99681,0.0,0.78094]
[1778681462101,43.62,79712.97,0.0,-0.99679,0.0,0.78453]
[1778681463108,43.62,79708.35,0.0,-0.9968,0.0,0.78168]
[1778681465122,43.62,79712.53,0.0,-0.99679,0.0,0.78426]
[1778681466129,43.62,79718.98,0.0,-0.99677,0.0,0.78825]
[1778681469163,43.62,79732.43,0.0,-0.99674,0.0,0.79662]
[1778681470167,43.62,79726.54,0.0,-0.99675,0.0,0.79294]
[1778681472181,43.62,79723.04,0.0,-0.99676,0.0,0.79077]
[1778681473542,43.62,79721.34,0.0,-0.99677,0.0,0.78971]
[1778681476068,43.62,79719.94,0.0,-0.99677,0.0,0.78884]
[1778681476209,43.62,79724.71,0.0,-0.99676,0.0,0.7918]
[1778681480237,43.62,79725.93,0.0,-0.99676,0.0,0.79256]
[1778681483258,43.62,79720.59,0.0,-0.99677,0.0,0.78925]
[1778681487289,43.62,79726.59,0.0,-0.99675,0.0,0.79297]
[1778681488001,43.62,79726.59,0.0,-0.99675,0.0,0.79297]
[1778681490724,43.62,79724.95,0.0,-0.99676,0.0,0.79195]
[1778681491317,43.62,79723.34,0.0,-0.99677,0.0,0.79033]
[1778681493331,43.62,79718.94,0.0,-0.99678,0.0,0.7876]
[1778681494338,43.62,79713.59,0.0,-0.99679,0.0,0.78429]
[1778681496360,43.62,79692.25,0.0,-0.99685,0.0,0.77122]
[1778681497368,43.62,79688.78,0.0,-0.99686,0.0,0.76911]
[1778681498375,43.62,79682.62,0.0,-0.99688,0.0,0.76538]
[1778681500389,43.62,79674.94,0.0,-0.9969,0.0,0.76075]
[1778681502402,43.62,79678.81,0.0,-0.99689,0.0,0.76308]
[1778681504416,43.62,79685.9,0.0,-0.99687,0.0,0.76736]
[1778681506430,43.62,79688.44,0.0,-0.99686,0.0,0.7689]
[1778681508893,43.62,79688.67,0.0,-0.99686,0.0,0.76904]
[1778681510460,43.62,79697.14,0.0,-0.99684,0.0,0.7742]
[1778681513481,43.62,79692.16,0.0,-0.99685,0.0,0.77116]
[1778681514400,43.62,79692.16,0.0,-0.99685,0.0,0.77116]
[1778681514488,43.62,79691.15,0.0,-0.99685,0.0,0.77055]
[1778681516502,43.62,79686.04,0.0,-0.99687,0.0,0.76745]
[1778681521538,43.62,79685.69,0.0,-0.99687,0.0,0.76724]
[1778681524559,43.62,79693.94,0.0,-0.99685,0.0,0.77225]
[1778681527580,43.62,79694.05,0.0,-0.99685,0.0,0.77231]
[1778681528587,43.62,79689.34,0.0,-0.99686,0.0,0.76945]
[1778681530601,43.62,79682.64,0.0,-0.99688,0.0,0.76539]
[1778681531608,43.62,79673.44,0.0,-0.9969,0.0,0.75985]
[1778681532615,43.62,79672.62,0.0,-0.9969,0.0,0.75936]
[1778681537650,43.62,79671.58,0.0,-0.99691,0.0,0.75873]
[1778681539664,43.62,79664.15,0.0,-0.99693,0.0,0.75429]
[1778681540671,43.62,79668.85,0.0,-0.99691,0.0,0.7571]
[1778681541679,43.62,79674.25,0.0,-0.9969,0.0,0.76034]
[1778681542686,43.62,79688.63,0.0,-0.99686,0.0,0.76902]
[1778681543693,43.62,79691.2,0.0,-0.99685,0.0,0.77058]
[1778681548728,43.62,79688.65,0.0,-0.99686,0.0,0.76903]
[1778681553763,43.62,79688.68,0.0,-0.99686,0.0,0.76844]
[1778681555777,43.62,79680.95,0.0,-0.99688,0.0,0.76376]
[1778681556785,43.62,79675.43,0.0,-0.9969,0.0,0.76044]
[1778681557792,43.62,79671.71,0.0,-0.99691,0.0,0.7582]
[1778681559806,43.62,79671.81,0.0,-0.99691,0.0,0.75826]
[1778681560808,43.62,79671.81,0.0,-0.99691,0.0,0.75826]
[1778681561820,43.62,79681.58,0.0,-0.99688,0.0,0.76414]
[1778681563834,43.62,79678.85,0.0,-0.99689,0.0,0.7625]
[1778681568869,43.62,79683.27,0.0,-0.99688,0.0,0.76516]
[1778681571890,43.62,79688.09,0.0,-0.99686,0.0,0.76808]
[1778681572897,43.62,79695.14,0.0,-0.99685,0.0,0.77236]
[1778681575258,43.62,79692.72,0.0,-0.99685,0.0,0.77089]
[1778681575343,43.62,79694.5,0.0,-0.99685,0.0,0.77197]
[1778681579946,43.62,79705.54,0.0,-0.99682,0.0,0.77872]
[1778681581962,43.62,79708.07,0.0,-0.99681,0.0,0.78027]
[1778681582969,43.62,79699.43,0.0,-0.99683,0.0,0.77498]
[1778681584984,43.62,79697.4,0.0,-0.99684,0.0,0.77374]
[1778681590019,43.62,79705.41,0.0,-0.99682,0.0,0.77864]
[1778681593040,43.62,79712.0,0.0,-0.9968,0.0,0.78269]
[1778681598075,43.62,79715.73,0.0,-0.99679,0.0,0.78499]
[1778681599083,43.62,79720.47,0.0,-0.99678,0.0,0.78792]
[1778681601096,43.62,79725.59,0.0,-0.99676,0.0,0.7911]
[1778681603110,43.62,79734.39,0.0,-0.99674,0.0,0.79658]
[1778681604117,43.62,79728.89,0.0,-0.99675,0.0,0.79315]
[1778681607138,43.62,79738.48,0.0,-0.99673,0.0,0.79915]
[1778681609152,43.62,79740.72,0.0,-0.99672,0.0,0.80055]
[1778681611166,43.62,79734.19,0.0,-0.99674,0.0,0.79583]
[1778681615086,43.62,79735.49,0.0,-0.99674,0.0,0.79664]
[1778681615194,43.62,79735.33,0.0,-0.99674,0.0,0.79654]
[1778681618216,43.62,79727.4,0.0,-0.99676,0.0,0.7916]
[1778681619222,43.62,79725.97,0.0,-0.99676,0.0,0.79071]
[1778681622137,43.62,79724.53,0.0,-0.99677,0.0,0.78981]
[1778681624257,43.62,79715.81,0.0,-0.99679,0.0,0.78442]
[1778681628286,43.62,79711.74,0.0,-0.9968,0.0,0.78191]
[1778681630300,43.62,79707.99,0.0,-0.99681,0.0,0.7796]
[1778681635335,43.62,79708.53,0.0,-0.99681,0.0,0.77993]
[1778681637349,43.62,79704.03,0.0,-0.99682,0.0,0.77717]
[1778681638356,43.62,79696.92,0.0,-0.99684,0.0,0.77283]
[1778681639364,43.62,79693.01,0.0,-0.99685,0.0,0.77045]
[1778681644399,43.62,79694.01,0.0,-0.99685,0.0,0.77106]
[1778681649434,43.62,79692.46,0.0,-0.99686,0.0,0.77012]
[1778681654469,43.62,79700.02,0.0,-0.99683,0.0,0.77472]
[1778681656483,43.62,79695.18,0.0,-0.99685,0.0,0.77177]
[1778681661519,43.62,79695.06,0.0,-0.99685,0.0,0.7717]
[1778681666554,43.62,79697.66,0.0,-0.99684,0.0,0.77328]
[1778681671589,43.62,79694.12,0.0,-0.99685,0.0,0.77051]
[1778681676624,43.62,79691.61,0.0,-0.99686,0.0,0.76899]
[1778681681659,43.62,79695.88,0.0,-0.99685,0.0,0.77158]
[1778681683673,43.62,79692.41,0.0,-0.99686,0.0,0.76947]
[1778681688708,43.62,79692.24,0.0,-0.99686,0.0,0.76937]
[1778681692736,43.62,79688.53,0.0,-0.99687,0.0,0.76712]
[1778681694027,43.62,79688.53,0.0,-0.99687,0.0,0.76712]
[1778681694066,43.62,79686.05,0.0,-0.99687,0.0,0.76562]
[1778681694750,43.62,79689.66,0.0,-0.99687,0.0,0.76781]
[1778681698427,43.62,79690.04,0.0,-0.99686,0.0,0.76804]
[1778681698460,43.62,79691.63,0.0,-0.99686,0.0,0.769]
[1778681701800,43.62,79684.76,0.0,-0.99688,0.0,0.76484]
[1778681706178,43.62,79680.97,0.0,-0.99689,0.0,0.76255]
[1778681706836,43.62,79693.78,0.0,-0.99685,0.0,0.77031]
[1778681707843,43.62,79686.91,0.0,-0.99687,0.0,0.76614]
[1778681708850,43.62,79687.55,0.0,-0.99687,0.0,0.76653]
[1778681709857,43.62,79668.96,0.0,-0.99692,0.0,0.75535]
[1778681710864,43.62,79666.05,0.0,-0.99693,0.0,0.75361]
[1778681711871,43.62,79653.36,0.0,-0.99696,0.0,0.74607]
[1778681712878,43.62,79650.72,0.0,-0.99697,0.0,0.74451]
[1778681713885,43.62,79656.78,0.0,-0.99695,0.0,0.7481]
[1778681718920,43.62,79654.7,0.0,-0.99696,0.0,0.74687]
[1778681721053,43.62,79656.62,0.0,-0.99695,0.0,0.748]
[1778681721152,43.62,79656.29,0.0,-0.99695,0.0,0.74781]
[1778681722950,43.62,79662.1,0.0,-0.99694,0.0,0.75126]
[1778681724964,43.62,79668.2,0.0,-0.99692,0.0,0.75489]
[1778681725971,43.62,79677.95,0.0,-0.9969,0.0,0.76074]
[1778681726981,43.62,79688.88,0.0,-0.99687,0.0,0.76733]
[1778681727985,43.62,79693.44,0.0,-0.99685,0.0,0.7701]
[1778681728992,43.62,79693.36,0.0,-0.99686,0.0,0.77005]
[1778681734029,43.62,79701.91,0.0,-0.99683,0.0,0.77464]
[1778681736043,43.62,79702.81,0.0,-0.99683,0.0,0.77519]
[1778681738995,43.62,79703.38,0.0,-0.99683,0.0,0.77554]
[1778681739064,43.62,79703.48,0.0,-0.99683,0.0,0.7756]
[1778681741078,43.62,79710.98,0.0,-0.99681,0.0,0.7802]
[1778681742085,43.62,79718.07,0.0,-0.99679,0.0,0.78457]
[1778681743092,43.62,79712.74,0.0,-0.9968,0.0,0.78128]
[1778681748128,43.62,79712.18,0.0,-0.99681,0.0,0.78094]
[1778681748668,43.62,79712.18,0.0,-0.99681,0.0,0.78094]
[1778681751149,43.62,79719.49,0.0,-0.99679,0.0,0.78544]
[1778681756184,43.62,79719.81,0.0,-0.99679,0.0,0.78564]
[1778681757191,43.62,79724.09,0.0,-0.99677,0.0,0.78829]
[1778681762226,43.62,79721.31,0.0,-0.99678,0.0,0.78657]
[1778681765247,43.62,79728.23,0.0,-0.99676,0.0,0.79086]
[1778681766254,43.62,79732.83,0.0,-0.99675,0.0,0.79372]
[1778681767262,43.62,79727.55,0.0,-0.99676,0.0,0.79044]
[1778681772299,43.62,79722.88,0.0,-0.99678,0.0,0.78754]
[1778681773306,43.62,79717.74,0.0,-0.99679,0.0,0.78436]
[1778681778341,43.62,79717.51,0.0,-0.99679,0.0,0.78422]
[1778681783377,43.62,79717.69,0.0,-0.99679,0.0,0.78433]
[1778681788412,43.62,79716.81,0.0,-0.99679,0.0,0.78379]
[1778681790426,43.62,79707.61,0.0,-0.99682,0.0,0.77813]
[1778681791433,43.62,79695.26,0.0,-0.99685,0.0,0.76998]
[1778681792442,43.62,79680.83,0.0,-0.99689,0.0,0.76125]
[1778681793447,43.62,79670.48,0.0,-0.99692,0.0,0.75505]
[1778681794454,43.62,79673.07,0.0,-0.99691,0.0,0.75659]
[1778681795461,43.62,79684.55,0.0,-0.99688,0.0,0.76349]
[1778681796468,43.62,79683.78,0.0,-0.99689,0.0,0.76303]
[1778681798482,43.62,79679.83,0.0,-0.9969,0.0,0.76065]
[1778681799489,43.62,79676.34,0.0,-0.99691,0.0,0.75855]
[1778681804527,43.62,79677.31,0.0,-0.9969,0.0,0.75914]
[1778681807549,43.62,79688.83,0.0,-0.99687,0.0,0.76608]
[1778681808555,43.62,79695.62,0.0,-0.99685,0.0,0.7702]
[1778681809562,43.62,79695.77,0.0,-0.99685,0.0,0.77029]
[1778681810309,43.62,79695.77,0.0,-0.99685,0.0,0.77029]
[1778681811326,43.62,79693.67,0.0,-0.99686,0.0,0.76901]
[1778681811576,43.62,79692.93,0.0,-0.99686,0.0,0.76856]
[1778681816611,43.62,79693.11,0.0,-0.99686,0.0,0.76867]
[1778681821647,43.62,79695.55,0.0,-0.99685,0.0,0.77015]
[1778681822655,43.62,79692.1,0.0,-0.99686,0.0,0.76806]
[1778681827690,43.62,79695.49,0.0,-0.99685,0.0,0.77012]
[1778681828697,43.62,79704.56,0.0,-0.99683,0.0,0.77565]
[1778681829704,43.62,79709.5,0.0,-0.99682,0.0,0.77867]
[1778681833342,43.62,79706.83,0.0,-0.99682,0.0,0.77703]
[1778681833373,43.62,79706.83,0.0,-0.99682,0.0,0.77703]
[1778681835747,43.62,79716.12,0.0,-0.9968,0.0,0.78274]
[1778681836754,43.62,79720.66,0.0,-0.99679,0.0,0.78554]
[1778681840174,43.62,79724.1,0.0,-0.99678,0.0,0.78767]
[1778681843804,43.62,79735.54,0.0,-0.99674,0.0,0.79479]
[1778681844811,43.62,79745.98,0.0,-0.99671,0.0,0.80133]
[1778681845818,43.62,79748.74,0.0,-0.99671,0.0,0.80306]
[1778681849877,43.62,79746.67,0.0,-0.99671,0.0,0.80176]
[1778681849978,43.62,79747.52,0.0,-0.99671,0.0,0.80229]
[1778681855889,43.62,79744.15,0.0,-0.99672,0.0,0.79954]
[1778681856896,43.62,79735.65,0.0,-0.99675,0.0,0.79422]
[1778681857905,43.62,79735.27,0.0,-0.99675,0.0,0.79399]
[1778681858921,43.62,79735.27,0.0,-0.99675,0.0,0.79399]
[1778681862940,43.62,79725.2,0.0,-0.99678,0.0,0.78773]
[1778681863947,43.62,79725.35,0.0,-0.99677,0.0,0.78782]
[1778681864954,43.62,79721.33,0.0,-0.99679,0.0,0.78533]
[1778681867979,43.62,79716.24,0.0,-0.9968,0.0,0.78219]
[1778681868986,43.62,79712.24,0.0,-0.99681,0.0,0.77973]
[1778681872617,43.62,79713.34,0.0,-0.99681,0.0,0.78041]
[1778681872878,43.62,79714.02,0.0,-0.99681,0.0,0.78083]
[1778681873018,43.62,79713.99,0.0,-0.99681,0.0,0.78081]
[1778681878055,43.62,79713.43,0.0,-0.99681,0.0,0.78046]
[1778681880069,43.62,79707.43,0.0,-0.99682,0.0,0.77678]
[1778681881076,43.62,79686.74,0.0,-0.99688,0.0,0.7642]
[1778681882088,43.62,79671.85,0.0,-0.99692,0.0,0.75526]
[1778681883095,43.62,79663.5,0.0,-0.99694,0.0,0.75028]
[1778681884103,43.62,79662.41,0.0,-0.99695,0.0,0.74964]
[1778681885110,43.62,79656.63,0.0,-0.99696,0.0,0.74621]
[1778681887124,43.62,79668.08,0.0,-0.99693,0.0,0.75301]
[1778681889139,43.62,79669.22,0.0,-0.99693,0.0,0.75369]
[1778681892160,43.62,79657.26,0.0,-0.99696,0.0,0.74658]
[1778681894174,43.62,79654.66,0.0,-0.99697,0.0,0.74504]
[1778681895181,43.62,79659.95,0.0,-0.99695,0.0,0.74818]
[1778681898202,43.62,79655.97,0.0,-0.99696,0.0,0.74582]
[1778681900194,43.62,79656.03,0.0,-0.99696,0.0,0.74585]
[1778681901080,43.62,79655.41,0.0,-0.99696,0.0,0.74549]
[1778681901225,43.62,79655.16,0.0,-0.99696,0.0,0.74534]
[1778681906258,43.62,79656.78,0.0,-0.99696,0.0,0.7463]
[1778681909279,43.62,79663.64,0.0,-0.99694,0.0,0.75037]
[1778681911293,43.62,79666.56,0.0,-0.99694,0.0,0.7515]
[1778681912300,43.62,79661.59,0.0,-0.99695,0.0,0.74855]
[1778681913331,43.62,79661.59,0.0,-0.99695,0.0,0.74855]
[1778681913431,43.62,79659.33,0.0,-0.99696,0.0,0.74721]
[1778681918342,43.62,79664.3,0.0,-0.99694,0.0,0.75016]
[1778681920457,43.62,79664.63,0.0,-0.99694,0.0,0.75035]
[1778681921366,43.62,79658.85,0.0,-0.99696,0.0,0.74692]
[1778681926401,43.62,79661.06,0.0,-0.99695,0.0,0.74823]
[1778681930429,43.62,79665.85,0.0,-0.99694,0.0,0.75108]
[1778681935464,43.62,79665.02,0.0,-0.99694,0.0,0.75058]
[1778681937478,43.62,79655.97,0.0,-0.99696,0.0,0.74522]
[1778681938485,43.62,79651.94,0.0,-0.99698,0.0,0.74284]
[1778681943520,43.62,79654.09,0.0,-0.99697,0.0,0.74411]
[1778681946541,43.62,79658.74,0.0,-0.99696,0.0,0.74686]
[1778681947548,43.62,79652.0,0.0,-0.99698,0.0,0.74288]
[1778681952583,43.62,79648.25,0.0,-0.99698,0.0,0.74067]
[1778681957618,43.62,79646.5,0.0,-0.99699,0.0,0.73964]
[1778681962653,43.62,79644.58,0.0,-0.99699,0.0,0.73852]
[1778681966681,43.62,79653.84,0.0,-0.99697,0.0,0.74396]
[1778681967688,43.62,79658.15,0.0,-0.99696,0.0,0.74651]
[1778681972723,43.62,79659.85,0.0,-0.99696,0.0,0.74692]
[1778681977759,43.62,79650.86,0.0,-0.99698,0.0,0.74161]
[1778681979773,43.62,79649.68,0.0,-0.99698,0.0,0.74091]
[1778681981787,43.62,79654.24,0.0,-0.99697,0.0,0.7436]
[1778681983801,43.62,79665.13,0.0,-0.99694,0.0,0.75005]
[1778681984809,43.62,79666.22,0.0,-0.99694,0.0,0.7507]
[1778681989843,43.62,79668.72,0.0,-0.99693,0.0,0.75218]
[1778681993871,43.62,79663.35,0.0,-0.99695,0.0,0.74899]
[1778681996776,43.62,79663.53,0.0,-0.99695,0.0,0.7491]
[1778681997868,43.62,79663.6,0.0,-0.99695,0.0,0.74914]
[1778681997899,43.62,79663.29,0.0,-0.99695,0.0,0.74895]
[1778681998906,43.62,79672.23,0.0,-0.99692,0.0,0.75428]
[1778681999913,43.62,79684.72,0.0,-0.99689,0.0,0.76177]
[1778682000920,43.62,79688.28,0.0,-0.99688,0.0,0.76391]
[1778682001927,43.62,79682.46,0.0,-0.9969,0.0,0.76041]
[1778682003941,43.62,79690.81,0.0,-0.99687,0.0,0.76544]
[1778682004950,43.62,79689.82,0.0,-0.99688,0.0,0.76484]
[1778682005955,43.62,79679.65,0.0,-0.9969,0.0,0.75872]
[1778682006962,43.62,79672.39,0.0,-0.99692,0.0,0.75437]
[1778682007969,43.62,79668.43,0.0,-0.99693,0.0,0.75201]
[1778682013005,43.62,79667.61,0.0,-0.99694,0.0,0.75152]
[1778682014012,43.62,79676.5,0.0,-0.99691,0.0,0.75683]
[1778682015019,43.62,79678.8,0.0,-0.99691,0.0,0.75821]
[1778682018046,43.62,79674.03,0.0,-0.99692,0.0,0.75535]
[1778682020060,43.62,79673.99,0.0,-0.99692,0.0,0.75533]
[1778682021067,43.62,79680.98,0.0,-0.9969,0.0,0.75952]
[1778682022074,43.62,79687.16,0.0,-0.99688,0.0,0.76324]
[1778682024089,43.62,79690.48,0.0,-0.99688,0.0,0.76524]
[1778682029124,43.62,79689.51,0.0,-0.99688,0.0,0.76466]
[1778682034159,43.62,79689.26,0.0,-0.99688,0.0,0.76389]
[1778682039194,43.62,79689.54,0.0,-0.99688,0.0,0.76406]
[1778682040201,43.62,79682.09,0.0,-0.9969,0.0,0.75958]
[1778682041208,43.62,79682.88,0.0,-0.9969,0.0,0.76005]
[1778682043222,43.62,79688.39,0.0,-0.99688,0.0,0.76337]
[1778682048257,43.62,79686.14,0.0,-0.99689,0.0,0.76201]
[1778682049264,43.62,79690.29,0.0,-0.99688,0.0,0.76452]
[1778682051658,43.62,79692.7,0.0,-0.99687,0.0,0.76597]
[1778682051759,43.62,79690.62,0.0,-0.99688,0.0,0.76471]
[1778682057321,43.62,79685.75,0.0,-0.99689,0.0,0.76178]
[1778682062358,43.62,79688.39,0.0,-0.99688,0.0,0.76337]
[1778682064372,43.62,79692.82,0.0,-0.99687,0.0,0.76605]
[1778682066388,43.62,79700.74,0.0,-0.99685,0.0,0.77085]
[1778682067395,43.62,79708.19,0.0,-0.99683,0.0,0.77539]
[1778682068402,43.62,79706.77,0.0,-0.99683,0.0,0.77453]
[1778682069410,43.62,79707.04,0.0,-0.99683,0.0,0.77469]
[1778682073438,43.62,79711.62,0.0,-0.99682,0.0,0.77749]
[1778682077466,43.62,79714.64,0.0,-0.99681,0.0,0.77935]
[1778682079480,43.62,79722.06,0.0,-0.99679,0.0,0.78391]
[1778682080488,43.62,79726.52,0.0,-0.99678,0.0,0.78667]
[1778682082502,43.62,79737.94,0.0,-0.99675,0.0,0.79377]
[1778682083509,43.62,79744.59,0.0,-0.99673,0.0,0.79792]
[1778682084516,43.62,79740.6,0.0,-0.99674,0.0,0.79543]
[1778682088545,43.62,79744.07,0.0,-0.99673,0.0,0.7976]
[1778682092187,43.62,79745.69,0.0,-0.99673,0.0,0.79798]
[1778682093626,43.62,79744.05,0.0,-0.99673,0.0,0.79695]
[1778682093696,43.62,79744.23,0.0,-0.99673,0.0,0.79707]
[1778682099622,43.62,79740.49,0.0,-0.99674,0.0,0.79473]
[1778682104660,43.62,79716.44,0.0,-0.99681,0.0,0.77983]
[1778682105667,43.62,79713.31,0.0,-0.99682,0.0,0.77791]
[1778682109695,43.62,79719.64,0.0,-0.9968,0.0,0.7818]
[1778682110702,43.62,79729.42,0.0,-0.99677,0.0,0.78784]
[1778682111709,43.62,79733.04,0.0,-0.99676,0.0,0.79009]
[1778682114730,43.62,79729.97,0.0,-0.99677,0.0,0.78818]
[1778682116744,43.62,79722.65,0.0,-0.99679,0.0,0.78365]
[1778682120772,43.62,79726.68,0.0,-0.99678,0.0,0.78614]
[1778682125807,43.62,79726.99,0.0,-0.99678,0.0,0.78634]
[1778682130845,43.62,79726.16,0.0,-0.99678,0.0,0.78582]
[1778682135886,43.62,79716.23,0.0,-0.99681,0.0,0.7797]
[1778682136475,43.62,79716.23,0.0,-0.99681,0.0,0.7797]
[1778682136894,43.62,79714.56,0.0,-0.99681,0.0,0.77868]
[1778682137482,43.62,79714.56,0.0,-0.99681,0.0,0.77868]
[1778682137901,43.62,79715.27,0.0,-0.99681,0.0,0.77911]
[1778682141929,43.62,79709.94,0.0,-0.99683,0.0,0.77585]
[1778682143944,43.62,79719.66,0.0,-0.9968,0.0,0.78181]
[1778682148979,43.62,79719.92,0.0,-0.9968,0.0,0.78197]
[1778682154014,43.62,79721.3,0.0,-0.9968,0.0,0.7822]
[1778682158042,43.62,79716.61,0.0,-0.99681,0.0,0.77932]
[1778682161063,43.62,79725.26,0.0,-0.99679,0.0,0.78464]
[1778682162070,43.62,79733.08,0.0,-0.99677,0.0,0.78949]
[1778682163077,43.62,79733.86,0.0,-0.99676,0.0,0.78997]
[1778682168112,43.62,79734.59,0.0,-0.99676,0.0,0.79042]
[1778682173148,43.62,79735.64,0.0,-0.99676,0.0,0.79108]
[1778682177176,43.62,79739.3,0.0,-0.99675,0.0,0.79336]
[1778682182211,43.62,79740.81,0.0,-0.99674,0.0,0.7943]
[1778682185232,43.62,79747.17,0.0,-0.99673,0.0,0.79828]
[1778682186289,43.62,79742.28,0.0,-0.99674,0.0,0.79522]
[1778682187286,43.62,79746.97,0.0,-0.99673,0.0,0.79815]
[1778682188125,43.62,79746.97,0.0,-0.99673,0.0,0.79815]
[1778682188293,43.62,79745.59,0.0,-0.99673,0.0,0.79729]
[1778682192321,43.62,79739.84,0.0,-0.99675,0.0,0.79369]
[1778682193404,43.62,79739.84,0.0,-0.99675,0.0,0.79369]
[1778682199371,43.62,79739.89,0.0,-0.99675,0.0,0.79372]
[1778682203399,43.62,79745.97,0.0,-0.99673,0.0,0.79753]
[1778682208434,43.62,79741.9,0.0,-0.99674,0.0,0.79498]
[1778682210448,43.62,79746.17,0.0,-0.99673,0.0,0.79765]
[1778682215485,43.62,79749.12,0.0,-0.99672,0.0,0.79887]
[1778682218505,43.62,79755.96,0.0,-0.9967,0.0,0.80317]
[1778682223540,43.62,79756.39,0.0,-0.9967,0.0,0.80344]
[1778682225554,43.62,79763.67,0.0,-0.99668,0.0,0.80804]
[1778682227568,43.62,79765.41,0.0,-0.99668,0.0,0.80914]
[1778682231596,43.62,79770.4,0.0,-0.99666,0.0,0.81231]
[1778682233610,43.62,79765.1,0.0,-0.99668,0.0,0.80895]
[1778682234617,43.62,79761.43,0.0,-0.99669,0.0,0.80662]
[1778682236631,43.62,79766.23,0.0,-0.99668,0.0,0.80966]
[1778682240660,43.62,79767.46,0.0,-0.99667,0.0,0.81044]
[1778682241667,43.62,79763.48,0.0,-0.99668,0.0,0.80792]
[1778682246702,43.62,79767.38,0.0,-0.99667,0.0,0.81039]
[1778682251745,43.62,79766.18,0.0,-0.99668,0.0,0.80963]
[1778682254772,43.62,79771.62,0.0,-0.99666,0.0,0.81309]
[1778682255779,43.62,79790.06,0.0,-0.99661,0.0,0.8249]
[1778682256785,43.62,79780.74,0.0,-0.99663,0.0,0.81891]
[1778682257792,43.62,79775.99,0.0,-0.99665,0.0,0.81588]
[1778682259806,43.62,79772.68,0.0,-0.99666,0.0,0.81376]
[1778682264841,43.62,79773.12,0.0,-0.99666,0.0,0.81404]
[1778682267128,43.62,79772.39,0.0,-0.99666,0.0,0.81358]
[1778682267138,43.62,79772.47,0.0,-0.99666,0.0,0.81363]
[1778682270883,43.62,79767.64,0.0,-0.99667,0.0,0.81056]
[1778682275918,43.62,79766.12,0.0,-0.99668,0.0,0.80895]
[1778682280955,43.62,79765.2,0.0,-0.99668,0.0,0.80837]
[1778682281960,43.62,79761.61,0.0,-0.99669,0.0,0.8061]
[1778682283974,43.62,79749.85,0.0,-0.99672,0.0,0.79869]
[1778682284981,43.62,79742.3,0.0,-0.99675,0.0,0.79397]
[1778682285988,43.62,79741.73,0.0,-0.99675,0.0,0.79361]
[1778682291023,43.62,79742.7,0.0,-0.99674,0.0,0.79422]
[1778682293043,43.62,79738.97,0.0,-0.99675,0.0,0.79189]
[1778682294050,43.62,79734.42,0.0,-0.99677,0.0,0.78906]
[1778682296064,43.62,79739.47,0.0,-0.99675,0.0,0.79221]
[1778682297071,43.62,79745.97,0.0,-0.99673,0.0,0.79626]
[1778682299085,43.62,79747.93,0.0,-0.99673,0.0,0.79749]
[1778682299853,43.62,79747.93,0.0,-0.99673,0.0,0.79749]
[1778682300093,43.62,79752.68,0.0,-0.99672,0.0,0.80047]
[1778682302106,43.62,79753.4,0.0,-0.99671,0.0,0.80092]
[1778682304162,43.62,79757.71,0.0,-0.9967,0.0,0.80364]
[1778682305141,43.62,79768.47,0.0,-0.99667,0.0,0.81045]
[1778682306148,43.62,79769.11,0.0,-0.99667,0.0,0.81085]
[1778682308162,43.62,79773.57,0.0,-0.99666,0.0,0.81369]
[1778682309169,43.62,79777.93,0.0,-0.99664,0.0,0.81647]
[1778682313197,43.62,79780.89,0.0,-0.99664,0.0,0.81837]
[1778682314204,43.62,79777.22,0.0,-0.99665,0.0,0.81602]
[1778682317917,43.62,79778.87,0.0,-0.99664,0.0,0.81707]
[1778682319227,43.62,79777.89,0.0,-0.99664,0.0,0.81645]
[1778682319239,43.62,79777.66,0.0,-0.99664,0.0,0.8163]
[1778682322261,43.62,79784.85,0.0,-0.99662,0.0,0.82091]
[1778682323267,43.62,79789.41,0.0,-0.99661,0.0,0.82384]
[1778682328302,43.62,79789.69,0.0,-0.99661,0.0,0.82402]
[1778682333337,43.62,79788.32,0.0,-0.99662,0.0,0.82249]
[1778682338375,43.62,79789.36,0.0,-0.99661,0.0,0.82316]
[1778682342403,43.62,79793.29,0.0,-0.9966,0.0,0.82569]
[1778682346431,43.62,79797.87,0.0,-0.99659,0.0,0.82865]
[1778682348445,43.62,79791.17,0.0,-0.99661,0.0,0.82432]
[1778682349452,43.62,79785.1,0.0,-0.99663,0.0,0.82042]
[1778682350459,43.62,79781.05,0.0,-0.99664,0.0,0.81782]
[1778682352728,43.62,79781.48,0.0,-0.99664,0.0,0.8181]
[1778682352829,43.62,79782.54,0.0,-0.99663,0.0,0.81878]
[1778682358515,43.62,79780.94,0.0,-0.99664,0.0,0.81775]
[1778682363550,43.62,79780.28,0.0,-0.99664,0.0,0.81733]
[1778682368585,43.62,79789.7,0.0,-0.99661,0.0,0.82338]
[1778682369592,43.62,79790.96,0.0,-0.99661,0.0,0.82419]
[1778682371606,43.62,79795.88,0.0,-0.99659,0.0,0.82736]
[1778682374627,43.62,79799.04,0.0,-0.99659,0.0,0.82941]
[1778682379669,43.62,79803.26,0.0,-0.99657,0.0,0.83215]
[1778682384707,43.62,79809.05,0.0,-0.99656,0.0,0.83591]
[1778682387728,43.62,79809.19,0.0,-0.99656,0.0,0.83601]
[1778682390749,43.62,79817.13,0.0,-0.99653,0.0,0.8412]
[1778682391756,43.62,79820.23,0.0,-0.99653,0.0,0.84257]
[1778682393770,43.62,79821.89,0.0,-0.99652,0.0,0.84366]
[1778682398806,43.62,79820.73,0.0,-0.99652,0.0,0.8429]
[1778682402833,43.62,79817.03,0.0,-0.99654,0.0,0.84047]
[1778682405289,43.62,79817.5,0.0,-0.99653,0.0,0.84078]
[1778682411896,43.62,79826.92,0.0,-0.99651,0.0,0.84697]
[1778682416931,43.62,79825.74,0.0,-0.99651,0.0,0.8462]
[1778682420960,43.62,79830.85,0.0,-0.99649,0.0,0.84957]
[1778682423981,43.62,79836.54,0.0,-0.99648,0.0,0.85334]
[1778682425995,43.62,79840.69,0.0,-0.99646,0.0,0.8561]
[1778682427003,43.62,79844.81,0.0,-0.99645,0.0,0.85884]
[1778682431031,43.62,79851.79,0.0,-0.99643,0.0,0.86351]
[1778682432038,43.62,79860.22,0.0,-0.99641,0.0,0.86918]
[1778682433045,43.62,79859.48,0.0,-0.99641,0.0,0.86868]
[1778682435059,43.62,79850.73,0.0,-0.99643,0.0,0.8628]
[1778682437073,43.62,79864.97,0.0,-0.99639,0.0,0.87239]
[1778682438080,43.62,79867.83,0.0,-0.99638,0.0,0.87432]
[1778682440094,43.62,79873.6,0.0,-0.99636,0.0,0.87824]
[1778682443115,43.62,79866.53,0.0,-0.99639,0.0,0.87344]
[1778682445129,43.62,79870.08,0.0,-0.99638,0.0,0.87585]
[1778682445645,43.62,79870.08,0.0,-0.99638,0.0,0.87585]
[1778682447375,43.62,79870.32,0.0,-0.99637,0.0,0.87601]
[1778682447419,43.62,79870.71,0.0,-0.99637,0.0,0.87627]
[1778682450169,43.62,79866.33,0.0,-0.99639,0.0,0.87331]
[1778682455200,43.62,79867.14,0.0,-0.99639,0.0,0.87318]
[1778682460235,43.62,79863.79,0.0,-0.9964,0.0,0.87091]
[1778682462249,43.62,79856.82,0.0,-0.99642,0.0,0.86622]
[1778682463256,43.62,79848.64,0.0,-0.99644,0.0,0.86073]
[1778682464263,43.62,79844.74,0.0,-0.99646,0.0,0.85813]
[1778682466277,43.62,79838.95,0.0,-0.99647,0.0,0.85427]
[1778682469298,43.62,79843.95,0.0,-0.99646,0.0,0.8576]
[1778682474333,43.62,79844.05,0.0,-0.99646,0.0,0.85767]
[1778682476347,43.62,79839.82,0.0,-0.99647,0.0,0.85485]
[1778682478214,43.62,79840.72,0.0,-0.99647,0.0,0.85545]
[1778682479018,43.62,79840.41,0.0,-0.99647,0.0,0.85524]
[1778682479368,43.62,79840.57,0.0,-0.99647,0.0,0.85535]
[1778682480375,43.62,79827.12,0.0,-0.99651,0.0,0.84644]
[1778682481382,43.62,79818.05,0.0,-0.99653,0.0,0.84048]
[1778682482389,43.62,79820.71,0.0,-0.99653,0.0,0.84223]
[1778682486417,43.62,79824.63,0.0,-0.99652,0.0,0.8448]
[1778682487424,43.62,79832.02,0.0,-0.99649,0.0,0.84968]
[1778682489438,43.62,79835.26,0.0,-0.99648,0.0,0.85182]
[1778682492460,43.62,79831.62,0.0,-0.99649,0.0,0.84942]
[1778682497500,43.62,79833.24,0.0,-0.99649,0.0,0.85049]
[1778682502535,43.62,79828.87,0.0,-0.9965,0.0,0.8476]
[1778682503542,43.62,79821.67,0.0,-0.99652,0.0,0.84286]
[1778682504814,43.62,79821.67,0.0,-0.99652,0.0,0.84286]
[1778682504888,43.62,79820.9,0.0,-0.99653,0.0,0.84235]
[1778682506563,43.62,79832.01,0.0,-0.99649,0.0,0.84967]
[1778682507570,43.62,79839.67,0.0,-0.99647,0.0,0.85475]
[1778682508578,43.62,79842.17,0.0,-0.99646,0.0,0.85641]
[1778682510592,43.62,79849.17,0.0,-0.99644,0.0,0.86109]
[1778682513613,43.62,79852.79,0.0,-0.99643,0.0,0.86284]
[1778682517643,43.62,79856.28,0.0,-0.99642,0.0,0.86518]
[1778682522678,43.62,79857.58,0.0,-0.99642,0.0,0.86605]
[1778682526706,43.62,79850.94,0.0,-0.99644,0.0,0.8616]
[1778682527713,43.62,79845.69,0.0,-0.99646,0.0,0.85809]
[1778682529727,43.62,79842.65,0.0,-0.99646,0.0,0.85607]
[1778682530734,43.62,79846.85,0.0,-0.99645,0.0,0.85887]
[1778682535769,43.62,79843.52,0.0,-0.99646,0.0,0.85665]
[1778682539799,43.62,79839.97,0.0,-0.99647,0.0,0.85428]
[1778682541813,43.62,79844.04,0.0,-0.99646,0.0,0.85699]
[1778682546848,43.62,79844.44,0.0,-0.99646,0.0,0.85726]
[1778682551883,43.62,79839.6,0.0,-0.99647,0.0,0.85404]
[1778682552890,43.62,79835.16,0.0,-0.99649,0.0,0.85109]
[1778682554905,43.62,79834.69,0.0,-0.99649,0.0,0.85078]
[1778682559943,43.62,79832.52,0.0,-0.99649,0.0,0.84935]
[1778682564976,43.62,79834.61,0.0,-0.99649,0.0,0.85073]
[1778682568244,43.62,79832.42,0.0,-0.99649,0.0,0.84928]
[1778682571019,43.62,79823.79,0.0,-0.99652,0.0,0.84293]
[1778682572025,43.62,79812.26,0.0,-0.99656,0.0,0.83539]
[1778682573032,43.62,79817.33,0.0,-0.99654,0.0,0.8387]
[1778682575046,43.62,79825.98,0.0,-0.99652,0.0,0.84437]
[1778682577061,43.62,79827.78,0.0,-0.99651,0.0,0.84556]
[1778682578067,43.62,79821.53,0.0,-0.99653,0.0,0.84145]
[1778682582095,43.62,79821.81,0.0,-0.99653,0.0,0.84163]
[1778682584150,43.62,79822.87,0.0,-0.99653,0.0,0.84233]
[1778682590151,43.62,79821.95,0.0,-0.99653,0.0,0.84172]
[1778682594179,43.62,79825.52,0.0,-0.99652,0.0,0.84407]
[1778682599214,43.62,79828.22,0.0,-0.99651,0.0,0.84585]
[1778682602239,43.62,79824.69,0.0,-0.99652,0.0,0.84352]
[1778682603246,43.62,79813.86,0.0,-0.99655,0.0,0.83643]
[1778682604253,43.62,79812.64,0.0,-0.99656,0.0,0.83563]
[1778682608283,43.62,79819.43,0.0,-0.99654,0.0,0.84007]
[1778682610297,43.62,79819.78,0.0,-0.99654,0.0,0.8403]
[1778682613318,43.62,79814.95,0.0,-0.99655,0.0,0.83714]
[1778682618356,43.62,79813.22,0.0,-0.99655,0.0,0.83601]
[1778682620370,43.62,79818.43,0.0,-0.99654,0.0,0.83942]
[1778682623404,43.62,79820.48,0.0,-0.99653,0.0,0.84076]
[1778682623885,43.62,79823.25,0.0,-0.99652,0.0,0.84258]
[1778682624400,43.62,79824.62,0.0,-0.99652,0.0,0.84348]
[1778682629436,43.62,79830.44,0.0,-0.9965,0.0,0.84731]
[1778682633464,43.62,79835.53,0.0,-0.99649,0.0,0.85001]
[1778682638499,43.62,79834.72,0.0,-0.99649,0.0,0.84947]
[1778682643534,43.62,79831.28,0.0,-0.9965,0.0,0.8472]
[1778682648569,43.62,79832.34,0.0,-0.9965,0.0,0.8479]
[1778682653604,43.62,79831.67,0.0,-0.9965,0.0,0.84746]
[1778682656723,43.62,79830.34,0.0,-0.99651,0.0,0.84658]
[1778682656780,43.62,79831.56,0.0,-0.9965,0.0,0.84739]
[1778682661394,43.62,79821.84,0.0,-0.99653,0.0,0.84099]
[1778682662667,43.62,79811.53,0.0,-0.99656,0.0,0.83426]
[1778682663674,43.62,79807.09,0.0,-0.99658,0.0,0.83137]
[1778682665688,43.62,79813.33,0.0,-0.99656,0.0,0.83543]
[1778682668709,43.62,79809.29,0.0,-0.99657,0.0,0.8328]
[1778682673744,43.62,79806.91,0.0,-0.99658,0.0,0.83125]
[1778682676765,43.62,79812.5,0.0,-0.99656,0.0,0.83489]
[1778682678051,43.62,79812.5,0.0,-0.99656,0.0,0.83489]
[1778682678056,43.62,79812.71,0.0,-0.99656,0.0,0.83502]
[1778682683814,43.62,79807.48,0.0,-0.99657,0.0,0.83162]
[1778682687180,43.62,79809.63,0.0,-0.99657,0.0,0.83302]
[1778682692877,43.62,79808.41,0.0,-0.99657,0.0,0.83157]
[1778682696905,43.62,79804.93,0.0,-0.99658,0.0,0.82932]
[1778682697912,43.62,79799.21,0.0,-0.9966,0.0,0.82562]
[1778682702947,43.62,79796.72,0.0,-0.99661,0.0,0.82401]
[1778682703954,43.62,79792.74,0.0,-0.99662,0.0,0.82145]
[1778682705968,43.62,79798.22,0.0,-0.9966,0.0,0.82498]
[1778682706975,43.62,79806.05,0.0,-0.99658,0.0,0.83004]
[1778682707982,43.62,79804.43,0.0,-0.99659,0.0,0.82899]
[1778682709996,43.62,79798.92,0.0,-0.9966,0.0,0.82543]
[1778682712012,43.62,79794.62,0.0,-0.99661,0.0,0.82266]
[1778682719064,43.62,79791.75,0.0,-0.99662,0.0,0.82081]
[1778682720570,43.62,79791.75,0.0,-0.99662,0.0,0.82081]
[1778682723092,43.62,79783.98,0.0,-0.99664,0.0,0.81584]
[1778682724098,43.62,79780.21,0.0,-0.99666,0.0,0.81343]
[1778682725105,43.62,79779.74,0.0,-0.99666,0.0,0.81313]
[1778682730154,43.62,79778.5,0.0,-0.99666,0.0,0.81234]
[1778682732758,43.62,79775.6,0.0,-0.99667,0.0,0.8105]
[1778682736196,43.62,79767.41,0.0,-0.99669,0.0,0.80531]
[1778682737794,43.62,79765.7,0.0,-0.9967,0.0,0.80423]
[1778682739217,43.62,79757.4,0.0,-0.99672,0.0,0.799]
[1778682740225,43.62,79751.55,0.0,-0.99674,0.0,0.79534]
[1778682742240,43.62,79745.24,0.0,-0.99675,0.0,0.7914]
[1778682745261,43.62,79748.86,0.0,-0.99674,0.0,0.79366]
[1778682747275,43.62,79752.87,0.0,-0.99673,0.0,0.79616]
[1778682749150,43.62,79754.43,0.0,-0.99673,0.0,0.79714]
[1778682754324,43.62,79754.72,0.0,-0.99673,0.0,0.79669]
[1778682756338,43.62,79758.87,0.0,-0.99672,0.0,0.79929]
[1778682757345,43.62,79765.51,0.0,-0.9967,0.0,0.80347]
[1778682759359,43.62,79768.19,0.0,-0.99669,0.0,0.80516]
[1778682761375,43.62,79751.67,0.0,-0.99674,0.0,0.79478]
[1778682762380,43.62,79751.82,0.0,-0.99674,0.0,0.79487]
[1778682764394,43.62,79756.34,0.0,-0.99673,0.0,0.7977]
[1778682766408,43.62,79763.42,0.0,-0.99671,0.0,0.80215]
[1778682767507,43.62,79763.42,0.0,-0.99671,0.0,0.80215]
[1778682767609,43.62,79766.16,0.0,-0.9967,0.0,0.80388]
[1778682770436,43.62,79757.49,0.0,-0.99672,0.0,0.79842]
[1778682773457,43.62,79755.31,0.0,-0.99673,0.0,0.79706]
[1778682778492,43.62,79756.87,0.0,-0.99672,0.0,0.79804]
[1778682783527,43.62,79757.41,0.0,-0.99672,0.0,0.79837]
[1778682787555,43.62,79765.05,0.0,-0.9967,0.0,0.80318]
[1778682788562,43.62,79769.61,0.0,-0.99669,0.0,0.80606]
[1778682789569,43.62,79775.32,0.0,-0.99667,0.0,0.80968]
[1778682791583,43.62,79780.7,0.0,-0.99666,0.0,0.8131]
[1778682792590,43.62,79785.39,0.0,-0.99664,0.0,0.81609]
[1778682797625,43.62,79787.9,0.0,-0.99664,0.0,0.8177]
[1778682799861,43.62,79787.79,0.0,-0.99664,0.0,0.81763]
[1778682802660,43.62,79792.06,0.0,-0.99662,0.0,0.82037]
[1778682804674,43.62,79783.81,0.0,-0.99665,0.0,0.81508]
[1778682805681,43.62,79782.72,0.0,-0.99665,0.0,0.81439]
[1778682810716,43.62,79784.53,0.0,-0.99665,0.0,0.81554]
[1778682812091,43.62,79780.57,0.0,-0.99666,0.0,0.81237]
[1778682812745,43.62,79780.02,0.0,-0.99666,0.0,0.81202]
[1778682813737,43.62,79780.35,0.0,-0.99666,0.0,0.81223]
[1778682818772,43.62,79781.76,0.0,-0.99666,0.0,0.81313]
[1778682823807,43.62,79781.75,0.0,-0.99666,0.0,0.81313]
[1778682826836,43.62,79795.77,0.0,-0.99662,0.0,0.8221]
[1778682827843,43.62,79797.09,0.0,-0.99661,0.0,0.82295]
[1778682830864,43.62,79800.96,0.0,-0.9966,0.0,0.82545]
[1778682833716,43.62,79797.58,0.0,-0.99661,0.0,0.82327]
[1778682833885,43.62,79797.0,0.0,-0.99661,0.0,0.82289]
[1778682838920,43.62,79797.14,0.0,-0.99661,0.0,0.82298]
[1778682841941,43.62,79802.84,0.0,-0.9966,0.0,0.82666]
[1778682845983,43.62,79815.25,0.0,-0.99656,0.0,0.83472]
[1778682846982,43.62,79822.81,0.0,-0.99654,0.0,0.83965]
[1778682847989,43.62,79824.24,0.0,-0.99653,0.0,0.84059]
[1778682848996,43.62,79811.23,0.0,-0.99657,0.0,0.8321]
[1778682850007,43.62,79799.18,0.0,-0.99661,0.0,0.8243]
[1778682851010,43.62,79797.75,0.0,-0.99661,0.0,0.82338]
[1778682856601,43.62,79797.86,0.0,-0.99661,0.0,0.82345]
[1778682857880,43.62,79798.31,0.0,-0.99661,0.0,0.82374]
[1778682858067,43.62,79799.19,0.0,-0.99661,0.0,0.82431]
[1778682863102,43.62,79796.15,0.0,-0.99661,0.0,0.82235]
[1778682868137,43.62,79791.99,0.0,-0.99663,0.0,0.81967]
[1778682869144,43.62,79788.35,0.0,-0.99664,0.0,0.81734]
[1778682870152,43.62,79784.34,0.0,-0.99665,0.0,0.81478]
[1778682875187,43.62,79777.71,0.0,-0.99667,0.0,0.80991]
[1778682876194,43.62,79773.19,0.0,-0.99668,0.0,0.80705]
[1778682881229,43.62,79767.69,0.0,-0.9967,0.0,0.80357]
[1778682882239,43.62,79763.37,0.0,-0.99671,0.0,0.80085]
[1778682883244,43.62,79752.31,0.0,-0.99674,0.0,0.79392]
[1778682885258,43.62,79753.65,0.0,-0.99674,0.0,0.79476]
[1778682886265,43.62,79763.08,0.0,-0.99671,0.0,0.80067]
[1778682887272,43.62,79767.57,0.0,-0.9967,0.0,0.8035]
[1778682888280,43.62,79762.92,0.0,-0.99671,0.0,0.80057]
[1778682890169,43.62,79761.11,0.0,-0.99672,0.0,0.79943]
[1778682892307,43.62,79755.4,0.0,-0.99673,0.0,0.79585]
[1778682894321,43.62,79759.25,0.0,-0.99672,0.0,0.79826]
[1778682895651,43.62,79759.25,0.0,-0.99672,0.0,0.79826]
[1778682895708,43.62,79760.83,0.0,-0.99672,0.0,0.79925]
[1778682901370,43.62,79760.94,0.0,-0.99672,0.0,0.79932]
[1778682902377,43.62,79752.94,0.0,-0.99674,0.0,0.79431]
[1778682903339,43.62,79752.94,0.0,-0.99674,0.0,0.79431]
[1778682903385,43.62,79751.4,0.0,-0.99675,0.0,0.79335]
[1778682904391,43.62,79751.33,0.0,-0.99675,0.0,0.79331]
[1778682907412,43.62,79747.18,0.0,-0.99676,0.0,0.79072]
[1778682912447,43.62,79744.9,0.0,-0.99676,0.0,0.7893]
[1778682917484,43.62,79742.41,0.0,-0.99677,0.0,0.78776]
[1778682922519,43.62,79742.18,0.0,-0.99677,0.0,0.78761]
[1778682927554,43.62,79754.6,0.0,-0.99674,0.0,0.79535]
[1778682928562,43.62,79760.58,0.0,-0.99672,0.0,0.7991]
[1778682930575,43.62,79761.61,0.0,-0.99672,0.0,0.79974]
[1778682935610,43.62,79763.02,0.0,-0.99671,0.0,0.8]
[1778682940645,43.62,79763.31,0.0,-0.99671,0.0,0.80018]
[1778682945681,43.62,79763.74,0.0,-0.99671,0.0,0.80045]
[1778682950715,43.62,79754.87,0.0,-0.99674,0.0,0.79489]
[1778682951727,43.62,79742.69,0.0,-0.99677,0.0,0.7873]
[1778682952731,43.62,79741.72,0.0,-0.99677,0.0,0.7867]
[1778682957766,43.62,79742.05,0.0,-0.99677,0.0,0.78691]
[1778682960787,43.62,79748.2,0.0,-0.99676,0.0,0.79073]
[1778682962424,43.62,79748.23,0.0,-0.99676,0.0,0.79074]
[1778682963577,43.62,79744.92,0.0,-0.99677,0.0,0.78869]
[1778682963809,43.62,79749.03,0.0,-0.99675,0.0,0.79124]
[1778682968846,43.62,79749.64,0.0,-0.99675,0.0,0.79162]
[1778682970860,43.62,79754.51,0.0,-0.99674,0.0,0.79466]
[1778682971867,43.62,79761.08,0.0,-0.99672,0.0,0.79878]
[1778682973881,43.62,79762.51,0.0,-0.99672,0.0,0.79967]
[1778682975895,43.62,79756.03,0.0,-0.99673,0.0,0.79561]
[1778682976902,43.62,79746.57,0.0,-0.99676,0.0,0.78971]
[1778682977909,43.62,79743.04,0.0,-0.99677,0.0,0.78752]
[1778682981014,43.62,79742.21,0.0,-0.99677,0.0,0.78701]
[1778682981115,43.62,79743.01,0.0,-0.99677,0.0,0.7875]
[1778682986972,43.62,79741.11,0.0,-0.99678,0.0,0.78632]
[1778682987980,43.62,79731.65,0.0,-0.9968,0.0,0.78048]
[1778682988991,43.62,79733.7,0.0,-0.9968,0.0,0.78175]
[1778682989993,43.62,79737.76,0.0,-0.99679,0.0,0.78425]
[1778682991583,43.62,79737.76,0.0,-0.99679,0.0,0.78425]
[1778682992007,43.62,79740.89,0.0,-0.99678,0.0,0.78556]
[1778682994021,43.62,79744.54,0.0,-0.99677,0.0,0.78782]
[1778682999056,43.62,79747.63,0.0,-0.99676,0.0,0.78974]
[1778683004091,43.62,79746.63,0.0,-0.99676,0.0,0.78912]
[1778683009126,43.62,79748.29,0.0,-0.99676,0.0,0.79015]
[1778683011140,43.62,79756.74,0.0,-0.99674,0.0,0.79542]
[1778683012147,43.62,79764.01,0.0,-0.99671,0.0,0.79998]
[1778683013154,43.62,79765.03,0.0,-0.99671,0.0,0.80062]
[1778683018189,43.62,79765.72,0.0,-0.99671,0.0,0.80106]
[1778683019198,43.62,79782.36,0.0,-0.99666,0.0,0.81159]
[1778683020203,43.62,79788.0,0.0,-0.99665,0.0,0.81519]
[1778683023224,43.62,79777.59,0.0,-0.99668,0.0,0.80856]
[1778683024231,43.62,79775.07,0.0,-0.99668,0.0,0.80696]
[1778683026245,43.62,79770.86,0.0,-0.9967,0.0,0.8043]
[1778683031280,43.62,79768.7,0.0,-0.9967,0.0,0.80294]
[1778683036317,43.62,79761.94,0.0,-0.99672,0.0,0.79868]
[1778683040345,43.62,79756.02,0.0,-0.99674,0.0,0.79497]
[1778683041352,43.62,79749.09,0.0,-0.99676,0.0,0.79065]
[1778683042359,43.62,79749.11,0.0,-0.99676,0.0,0.79066]
[1778683047394,43.62,79750.11,0.0,-0.99675,0.0,0.79129]
[1778683049408,43.62,79755.32,0.0,-0.99674,0.0,0.79454]
[1778683050415,43.62,79760.81,0.0,-0.99672,0.0,0.79797]
[1778683051428,43.62,79766.89,0.0,-0.99671,0.0,0.80116]
[1778683053264,43.62,79766.68,0.0,-0.99671,0.0,0.80103]
[1778683053442,43.62,79766.17,0.0,-0.99671,0.0,0.80071]
[1778683054450,43.62,79761.19,0.0,-0.99673,0.0,0.79758]
[1778683056464,43.62,79757.31,0.0,-0.99674,0.0,0.79515]
[1778683057470,43.62,79753.68,0.0,-0.99675,0.0,0.79288]
[1778683058907,43.62,79753.68,0.0,-0.99675,0.0,0.79288]
[1778683059005,43.62,79752.41,0.0,-0.99675,0.0,0.79209]
[1778683064519,43.62,79749.04,0.0,-0.99676,0.0,0.78999]
[1778683065468,43.62,79749.04,0.0,-0.99676,0.0,0.78999]
[1778683065570,43.62,79748.65,0.0,-0.99676,0.0,0.78975]
[1778683071568,43.62,79751.75,0.0,-0.99675,0.0,0.79168]
[1778683076604,43.62,79751.64,0.0,-0.99675,0.0,0.79161]
[1778683081639,43.62,79760.35,0.0,-0.99673,0.0,0.79705]
[1778683085667,43.62,79754.72,0.0,-0.99674,0.0,0.79353]
[1778683088692,43.62,79761.39,0.0,-0.99672,0.0,0.7977]
[1778683089697,43.62,79767.53,0.0,-0.99671,0.0,0.80156]
[1778683093725,43.62,79759.09,0.0,-0.99673,0.0,0.79626]
[1778683098760,43.62,79749.51,0.0,-0.99676,0.0,0.79028]
[1778683099767,43.62,79747.6,0.0,-0.99676,0.0,0.7891]
[1778683103795,43.62,79752.67,0.0,-0.99675,0.0,0.79225]
[1778683107409,43.62,79750.76,0.0,-0.99675,0.0,0.79106]
[1778683112860,43.62,79747.78,0.0,-0.99677,0.0,0.78858]
[1778683117895,43.62,79744.92,0.0,-0.99677,0.0,0.78681]
[1778683122930,43.62,79746.29,0.0,-0.99677,0.0,0.78766]
[1778683127965,43.62,79744.38,0.0,-0.99677,0.0,0.78647]
[1778683133000,43.62,79745.94,0.0,-0.99677,0.0,0.78744]
[1778683135014,43.62,79750.19,0.0,-0.99676,0.0,0.79008]
[1778683136022,43.62,79759.82,0.0,-0.99673,0.0,0.79609]
[1778683137028,43.62,79759.74,0.0,-0.99673,0.0,0.79604]
[1778683142063,43.62,79761.38,0.0,-0.99673,0.0,0.79707]
[1778683147098,43.62,79761.14,0.0,-0.99673,0.0,0.79691]
[1778683149112,43.62,79756.43,0.0,-0.99674,0.0,0.79397]
[1778683149431,43.62,79756.43,0.0,-0.99674,0.0,0.79397]
[1778683150119,43.62,79758.24,0.0,-0.99674,0.0,0.7951]
[1778683155154,43.62,79759.79,0.0,-0.99673,0.0,0.79607]
[1778683160189,43.62,79759.76,0.0,-0.99673,0.0,0.79605]
[1778683165224,43.62,79764.94,0.0,-0.99672,0.0,0.7993]
[1778683170259,43.62,79765.13,0.0,-0.99672,0.0,0.79942]
[1778683173280,43.62,79768.2,0.0,-0.99671,0.0,0.80071]
[1778683178315,43.62,79771.76,0.0,-0.9967,0.0,0.80296]
[1778683181336,43.62,79763.71,0.0,-0.99672,0.0,0.79789]
[1778683182343,43.62,79763.64,0.0,-0.99672,0.0,0.79785]
[1778683185364,43.62,79759.97,0.0,-0.99673,0.0,0.79555]
[1778683189392,43.62,79769.13,0.0,-0.99671,0.0,0.8013]
[1778683194427,43.62,79770.89,0.0,-0.9967,0.0,0.80241]
[1778683199462,43.62,79770.07,0.0,-0.99671,0.0,0.80189]
[1778683204497,43.62,79767.45,0.0,-0.99671,0.0,0.80024]
[1778683206511,43.62,79763.05,0.0,-0.99673,0.0,0.79748]
[1778683211550,43.62,79765.03,0.0,-0.99672,0.0,0.79872]
[1778683216585,43.62,79764.28,0.0,-0.99672,0.0,0.79825]
[1778683217592,43.62,79757.32,0.0,-0.99674,0.0,0.79389]
[1778683218599,43.62,79750.76,0.0,-0.99676,0.0,0.7898]
[1778683219606,43.62,79754.34,0.0,-0.99675,0.0,0.79203]
[1778683220453,43.62,79754.34,0.0,-0.99675,0.0,0.79203]
[1778683220613,43.62,79755.05,0.0,-0.99675,0.0,0.79248]
[1778683225649,43.62,79753.62,0.0,-0.99675,0.0,0.79158]
[1778683230686,43.62,79754.37,0.0,-0.99675,0.0,0.79205]
[1778683235721,43.62,79752.36,0.0,-0.99676,0.0,0.79017]
[1778683240756,43.62,79752.5,0.0,-0.99676,0.0,0.79026]
[1778683245791,43.62,79752.97,0.0,-0.99676,0.0,0.79055]
[1778683250826,43.62,79752.59,0.0,-0.99676,0.0,0.79031]
[1778683256868,43.62,79754.68,0.0,-0.99675,0.0,0.79162]
[1778683261903,43.62,79755.78,0.0,-0.99675,0.0,0.7923]
[1778683262912,43.62,79748.71,0.0,-0.99677,0.0,0.7879]
[1778683263919,43.62,79743.79,0.0,-0.99678,0.0,0.78485]
[1778683265933,43.62,79748.79,0.0,-0.99677,0.0,0.78795]
[1778683266940,43.62,79752.83,0.0,-0.99676,0.0,0.79046]
[1778683268954,43.62,79758.44,0.0,-0.99674,0.0,0.79396]
[1778683269961,43.62,79765.93,0.0,-0.99672,0.0,0.79865]
[1778683270968,43.62,79764.14,0.0,-0.99672,0.0,0.79753]
[1778683271975,43.62,79757.03,0.0,-0.99674,0.0,0.79308]
[1778683272982,43.62,79753.9,0.0,-0.99675,0.0,0.79113]
[1778683274440,43.62,79753.12,0.0,-0.99676,0.0,0.79064]
[1778683280031,43.62,79749.99,0.0,-0.99676,0.0,0.7887]
[1778683281107,43.62,79749.99,0.0,-0.99676,0.0,0.7887]
[1778683281147,43.62,79748.2,0.0,-0.99677,0.0,0.78759]
[1778683287080,43.62,79747.85,0.0,-0.99677,0.0,0.78737]
[1778683292116,43.62,79749.54,0.0,-0.99677,0.0,0.78779]
[1778683296144,43.62,79759.71,0.0,-0.99674,0.0,0.79412]
[1778683297151,43.62,79757.58,0.0,-0.99675,0.0,0.79279]
[1778683297350,43.62,79757.58,0.0,-0.99675,0.0,0.79279]
[1778683298158,43.62,79757.24,0.0,-0.99675,0.0,0.79258]
[1778683302150,43.62,79756.75,0.0,-0.99675,0.0,0.79228]
[1778683302186,43.62,79754.65,0.0,-0.99675,0.0,0.79097]
[1778683307222,43.62,79753.52,0.0,-0.99676,0.0,0.79026]
[1778683312257,43.62,79752.04,0.0,-0.99676,0.0,0.78934]
[1778683317292,43.62,79749.41,0.0,-0.99677,0.0,0.78771]
[1778683322328,43.62,79751.55,0.0,-0.99676,0.0,0.78904]
[1778683327363,43.62,79754.95,0.0,-0.99675,0.0,0.79115]
[1778683330384,43.62,79760.29,0.0,-0.99674,0.0,0.79449]
[1778683335419,43.62,79755.57,0.0,-0.99675,0.0,0.79154]
[1778683336426,43.62,79750.51,0.0,-0.99677,0.0,0.78839]
[1778683339449,43.62,79748.32,0.0,-0.99677,0.0,0.78703]
[1778683343280,43.62,79749.08,0.0,-0.99677,0.0,0.7875]
[1778683343477,43.62,79751.01,0.0,-0.99676,0.0,0.7887]
[1778683348512,43.62,79750.34,0.0,-0.99677,0.0,0.78829]
[1778683349519,43.62,79744.61,0.0,-0.99678,0.0,0.78474]
[1778683350526,43.62,79738.68,0.0,-0.9968,0.0,0.78107]
[1778683355561,43.62,79737.35,0.0,-0.9968,0.0,0.77963]
[1778683360599,43.62,79737.13,0.0,-0.9968,0.0,0.7795]
[1778683365634,43.62,79736.74,0.0,-0.99681,0.0,0.77926]
[1778683370669,43.62,79736.11,0.0,-0.99681,0.0,0.77887]
[1778683372683,43.62,79723.08,0.0,-0.99684,0.0,0.7709]
[1778683373690,43.62,79722.77,0.0,-0.99684,0.0,0.77071]
[1778683378937,43.62,79721.62,0.0,-0.99685,0.0,0.77001]
[1778683384768,43.62,79720.42,0.0,-0.99685,0.0,0.76928]
[1778683389802,43.62,79720.03,0.0,-0.99685,0.0,0.76904]
[1778683394837,43.62,79714.61,0.0,-0.99687,0.0,0.76575]
[1778683398009,43.62,79714.91,0.0,-0.99687,0.0,0.76593]
[1778683398032,43.62,79715.61,0.0,-0.99686,0.0,0.76636]
[1778683402894,43.62,79723.5,0.0,-0.99684,0.0,0.77115]
[1778683404908,43.62,79728.72,0.0,-0.99683,0.0,0.77434]
[1778683405915,43.62,79732.58,0.0,-0.99682,0.0,0.7767]
[1778683406922,43.62,79738.76,0.0,-0.9968,0.0,0.7805]
[1778683408936,43.62,79740.97,0.0,-0.99679,0.0,0.78186]
[1778683410951,43.62,79750.5,0.0,-0.99677,0.0,0.78776]
[1778683411957,43.62,79752.78,0.0,-0.99676,0.0,0.78855]
[1778683412964,43.62,79757.72,0.0,-0.99675,0.0,0.79162]
[1778683417999,43.62,79760.44,0.0,-0.99674,0.0,0.79332]
[1778683420800,43.62,79759.91,0.0,-0.99674,0.0,0.79299]
[1778683421772,43.62,79759.88,0.0,-0.99674,0.0,0.79297]
[1778683423037,43.62,79760.4,0.0,-0.99674,0.0,0.79329]
[1778683426057,43.62,79764.79,0.0,-0.99673,0.0,0.79604]
[1778683431093,43.62,79767.28,0.0,-0.99672,0.0,0.7976]
[1778683436128,43.62,79762.3,0.0,-0.99674,0.0,0.79448]
[1778683437135,43.62,79757.53,0.0,-0.99675,0.0,0.7915]
[1778683440156,43.62,79753.89,0.0,-0.99676,0.0,0.78924]
[1778683445194,43.62,79752.95,0.0,-0.99676,0.0,0.78865]
[1778683450229,43.62,79752.35,0.0,-0.99677,0.0,0.78828]
[1778683455265,43.62,79755.39,0.0,-0.99676,0.0,0.79017]
[1778683460299,43.62,79737.52,0.0,-0.99681,0.0,0.77911]
[1778683461306,43.62,79729.65,0.0,-0.99683,0.0,0.77429]
[1778683462313,43.62,79724.66,0.0,-0.99684,0.0,0.77124]
[1778683464327,43.62,79719.83,0.0,-0.99685,0.0,0.7683]
[1778683465334,43.62,79712.77,0.0,-0.99687,0.0,0.76402]
[1778683466341,43.62,79703.55,0.0,-0.9969,0.0,0.75847]
[1778683467348,43.62,79701.73,0.0,-0.9969,0.0,0.75737]
[1778683469362,43.62,79690.51,0.0,-0.99693,0.0,0.75066]
[1778683470369,43.62,79690.05,0.0,-0.99693,0.0,0.75039]
[1778683475155,43.62,79687.62,0.0,-0.99694,0.0,0.74834]
[1778683480439,43.62,79686.36,0.0,-0.99695,0.0,0.74759]
[1778683483754,43.62,79688.12,0.0,-0.99694,0.0,0.74864]
[1778683484467,43.62,79688.09,0.0,-0.99694,0.0,0.74862]
[1778683489503,43.62,79687.75,0.0,-0.99694,0.0,0.74842]
[1778683494538,43.62,79686.33,0.0,-0.99695,0.0,0.74757]
[1778683498810,43.62,79681.36,0.0,-0.99696,0.0,0.74463]
[1778683503601,43.62,79689.32,0.0,-0.99694,0.0,0.74935]
[1778683504608,43.62,79699.18,0.0,-0.99691,0.0,0.75524]
[1778683505615,43.62,79693.76,0.0,-0.99693,0.0,0.752]
[1778683507629,43.62,79692.87,0.0,-0.99693,0.0,0.75146]
[1778683512665,43.62,79691.81,0.0,-0.99693,0.0,0.75083]
[1778683514678,43.62,79687.78,0.0,-0.99694,0.0,0.74844]
[1778683519713,43.62,79684.99,0.0,-0.99695,0.0,0.74678]
[1778683523742,43.62,79681.37,0.0,-0.99696,0.0,0.74464]
[1778683525756,43.62,79686.74,0.0,-0.99695,0.0,0.74782]
[1778683526763,43.62,79690.58,0.0,-0.99694,0.0,0.7501]
[1778683531798,43.62,79683.97,0.0,-0.99696,0.0,0.74557]
[1778683536843,43.62,79682.78,0.0,-0.99696,0.0,0.74487]
[1778683541877,43.62,79683.86,0.0,-0.99696,0.0,0.74551]
[1778683546912,43.62,79683.14,0.0,-0.99696,0.0,0.74508]
[1778683548926,43.62,79689.78,0.0,-0.99694,0.0,0.74902]
[1778683553961,43.62,79687.95,0.0,-0.99695,0.0,0.74793]
[1778683557992,43.62,79694.24,0.0,-0.99693,0.0,0.75168]
[1778683558999,43.62,79698.8,0.0,-0.99692,0.0,0.7544]
[1778683561016,43.62,79704.72,0.0,-0.9969,0.0,0.75795]
[1778683565044,43.62,79705.27,0.0,-0.9969,0.0,0.75828]
[1778683570079,43.62,79702.86,0.0,-0.99691,0.0,0.75683]
[1778683575114,43.62,79702.32,0.0,-0.99691,0.0,0.75651]
[1778683578135,43.62,79698.31,0.0,-0.99692,0.0,0.75411]
[1778683583170,43.62,79702.12,0.0,-0.99691,0.0,0.75639]
[1778683588205,43.62,79705.01,0.0,-0.9969,0.0,0.75812]
[1778683590219,43.62,79701.33,0.0,-0.99691,0.0,0.75591]
[1778683594247,43.62,79694.41,0.0,-0.99693,0.0,0.75117]
[1778683597268,43.62,79684.28,0.0,-0.99696,0.0,0.74515]
[1778683599282,43.62,79683.66,0.0,-0.99696,0.0,0.74479]
[1778683604317,43.62,79682.23,0.0,-0.99696,0.0,0.74394]
[1778683609352,43.62,79682.76,0.0,-0.99696,0.0,0.74425]
[1778683613380,43.62,79687.65,0.0,-0.99695,0.0,0.74715]
[1778683618415,43.62,79682.66,0.0,-0.99696,0.0,0.7442]
[1778683623450,43.62,79681.36,0.0,-0.99697,0.0,0.74343]
[1778683624462,43.62,79676.72,0.0,-0.99698,0.0,0.74069]
[1778683625468,43.62,79670.85,0.0,-0.99699,0.0,0.73724]
[1778683626475,43.62,79665.53,0.0,-0.99701,0.0,0.73412]
[1778683630503,43.62,79663.7,0.0,-0.99701,0.0,0.73306]
[1778683635538,43.62,79660.56,0.0,-0.99702,0.0,0.73122]
[1778683636545,43.62,79655.32,0.0,-0.99703,0.0,0.72818]
[1778683638559,43.62,79642.81,0.0,-0.99707,0.0,0.72095]
[1778683639566,43.62,79638.23,0.0,-0.99708,0.0,0.71831]
[1778683644606,43.62,79636.03,0.0,-0.99708,0.0,0.71705]
[1778683649641,43.62,79635.23,0.0,-0.99708,0.0,0.7166]
[1778683650745,43.62,79632.85,0.0,-0.99709,0.0,0.71523]
[1778683651743,43.62,79632.92,0.0,-0.99709,0.0,0.71469]
[1778683652662,43.62,79634.25,0.0,-0.99709,0.0,0.71545]
[1778683653669,43.62,79637.72,0.0,-0.99708,0.0,0.71744]
[1778683656690,43.62,79633.46,0.0,-0.99709,0.0,0.715]
[1778683661725,43.62,79633.91,0.0,-0.99709,0.0,0.71526]
[1778683666761,43.62,79637.12,0.0,-0.99708,0.0,0.71709]
[1778683671799,43.62,79637.32,0.0,-0.99708,0.0,0.71721]
[1778683676834,43.62,79641.25,0.0,-0.99707,0.0,0.71946]
[1778683681869,43.62,79641.77,0.0,-0.99707,0.0,0.71976]
[1778683686904,43.62,79641.98,0.0,-0.99707,0.0,0.71988]
[1778683691939,43.62,79649.14,0.0,-0.99705,0.0,0.72401]
[1778683693953,43.62,79651.19,0.0,-0.99705,0.0,0.72519]
[1778683697981,43.62,79647.65,0.0,-0.99706,0.0,0.72315]
[1778683699995,43.62,79644.04,0.0,-0.99706,0.0,0.72107]
[1778683705031,43.62,79645.07,0.0,-0.99706,0.0,0.72166]
[1778683708540,43.62,79643.89,0.0,-0.99706,0.0,0.72098]
[1778683708599,43.62,79643.39,0.0,-0.99707,0.0,0.72069]
[1778683714094,43.62,79644.36,0.0,-0.99707,0.0,0.72067]
[1778683720136,43.62,79643.21,0.0,-0.99707,0.0,0.72]
[1778683725171,43.62,79641.26,0.0,-0.99707,0.0,0.71888]
[1778683730206,43.62,79641.34,0.0,-0.99707,0.0,0.71893]
[1778683731213,43.62,79634.57,0.0,-0.99709,0.0,0.71505]
[1778683732220,43.62,79628.45,0.0,-0.99711,0.0,0.71156]
[1778683734234,43.62,79629.86,0.0,-0.9971,0.0,0.71236]
[1778683739270,43.62,79634.07,0.0,-0.99709,0.0,0.71477]
[1778683742541,43.62,79632.11,0.0,-0.9971,0.0,0.71365]
[1778683743298,43.62,79636.35,0.0,-0.99709,0.0,0.71607]
[1778683745312,43.62,79640.85,0.0,-0.99707,0.0,0.71865]
[1778683750347,43.62,79652.06,0.0,-0.99705,0.0,0.72511]
[1778683751207,43.62,79652.06,0.0,-0.99705,0.0,0.72511]
[1778683751354,43.62,79649.75,0.0,-0.99705,0.0,0.72377]
[1778683753368,43.62,79645.34,0.0,-0.99706,0.0,0.72123]
[1778683758403,43.62,79645.44,0.0,-0.99706,0.0,0.72129]
[1778683763438,43.62,79644.74,0.0,-0.99706,0.0,0.72088]
[1778683768473,43.62,79644.3,0.0,-0.99707,0.0,0.72063]
[1778683771569,43.62,79642.96,0.0,-0.99707,0.0,0.71986]
[1778683771635,43.62,79643.23,0.0,-0.99707,0.0,0.71943]
[1778683777536,43.62,79643.9,0.0,-0.99707,0.0,0.71981]
[1778683782571,43.62,79644.1,0.0,-0.99707,0.0,0.71993]
[1778683787606,43.62,79643.47,0.0,-0.99707,0.0,0.71957]
[1778683792641,43.62,79644.15,0.0,-0.99707,0.0,0.71996]
[1778683797676,43.62,79643.4,0.0,-0.99707,0.0,0.71953]
[1778683801705,43.62,79634.9,0.0,-0.99709,0.0,0.71466]
[1778683802712,43.62,79630.22,0.0,-0.9971,0.0,0.71199]
[1778683803719,43.62,79633.81,0.0,-0.9971,0.0,0.71403]
[1778683804726,43.62,79637.32,0.0,-0.99709,0.0,0.71604]
[1778683805733,43.62,79641.81,0.0,-0.99707,0.0,0.71861]
[1778683807747,43.62,79645.29,0.0,-0.99707,0.0,0.72061]
[1778683809761,43.62,79648.86,0.0,-0.99706,0.0,0.72267]
[1778683812782,43.62,79657.97,0.0,-0.99703,0.0,0.72794]
[1778683817817,43.62,79656.74,0.0,-0.99704,0.0,0.72723]
[1778683822855,43.62,79656.77,0.0,-0.99704,0.0,0.72725]
[1778683823861,43.62,79653.28,0.0,-0.99705,0.0,0.72522]
[1778683826827,43.62,79650.42,0.0,-0.99705,0.0,0.72357]
[1778683827889,43.62,79643.4,0.0,-0.99707,0.0,0.71953]
[1778683831917,43.62,79643.04,0.0,-0.99707,0.0,0.71873]
[1778683836953,43.62,79643.41,0.0,-0.99707,0.0,0.71895]
[1778683839975,43.62,79648.68,0.0,-0.99706,0.0,0.72198]
[1778683840981,43.62,79652.64,0.0,-0.99705,0.0,0.72426]
[1778683841988,43.62,79656.26,0.0,-0.99704,0.0,0.72636]
[1778683847023,43.62,79655.62,0.0,-0.99704,0.0,0.72599]
[1778683848770,43.62,79655.62,0.0,-0.99704,0.0,0.72599]
[1778683848871,43.62,79655.71,0.0,-0.99704,0.0,0.72604]
[1778683854077,43.62,79663.11,0.0,-0.99702,0.0,0.73034]
[1778683859114,43.62,79671.59,0.0,-0.997,0.0,0.73529]
[1778683860121,43.62,79677.51,0.0,-0.99698,0.0,0.73876]
[1778683862138,43.62,79678.32,0.0,-0.99698,0.0,0.73924]
[1778683867173,43.62,79676.33,0.0,-0.99699,0.0,0.73807]
[1778683872208,43.62,79674.99,0.0,-0.99699,0.0,0.73728]
[1778683877243,43.62,79674.54,0.0,-0.99699,0.0,0.73702]
[1778683879257,43.62,79681.45,0.0,-0.99697,0.0,0.74108]
[1778683880045,43.62,79681.45,0.0,-0.99697,0.0,0.74108]
[1778683885301,43.62,79685.24,0.0,-0.99696,0.0,0.74332]
[1778683890334,43.62,79684.66,0.0,-0.99697,0.0,0.74297]
[1778683893355,43.62,79672.23,0.0,-0.997,0.0,0.73507]
[1778683894362,43.62,79656.34,0.0,-0.99704,0.0,0.72582]
[1778683895369,43.62,79643.47,0.0,-0.99708,0.0,0.7184]
[1778683896376,43.62,79640.9,0.0,-0.99708,0.0,0.71692]
[1778683897383,43.62,79641.58,0.0,-0.99708,0.0,0.71731]
[1778683901411,43.62,79646.95,0.0,-0.99707,0.0,0.7204]
[1778683902418,43.62,79653.98,0.0,-0.99705,0.0,0.72445]
[1778683903425,43.62,79659.41,0.0,-0.99703,0.0,0.72759]
[1778683904432,43.62,79659.87,0.0,-0.99703,0.0,0.72786]
[1778683909467,43.62,79661.6,0.0,-0.99703,0.0,0.72887]
[1778683913495,43.62,79665.92,0.0,-0.99702,0.0,0.73138]
[1778683915615,43.62,79668.19,0.0,-0.99701,0.0,0.7327]
[1778683921551,43.62,79670.46,0.0,-0.99701,0.0,0.73403]
[1778683925579,43.62,79674.62,0.0,-0.99699,0.0,0.73647]
[1778683930614,43.62,79679.06,0.0,-0.99698,0.0,0.73907]
[1778683935652,43.62,79682.33,0.0,-0.99697,0.0,0.741]
[1778683940685,43.62,79681.97,0.0,-0.99698,0.0,0.74079]
[1778683945720,43.62,79679.72,0.0,-0.99698,0.0,0.73946]
[1778683950756,43.62,79679.92,0.0,-0.99698,0.0,0.73958]
[1778683951763,43.62,79691.46,0.0,-0.99695,0.0,0.74579]
[1778683952771,43.62,79698.57,0.0,-0.99693,0.0,0.75002]
[1778683953778,43.62,79703.79,0.0,-0.99692,0.0,0.75313]
[1778683954785,43.62,79707.73,0.0,-0.99691,0.0,0.75549]
[1778683955792,43.62,79711.65,0.0,-0.9969,0.0,0.75784]
[1778683959820,43.62,79718.19,0.0,-0.99688,0.0,0.76178]
[1778683963848,43.62,79722.85,0.0,-0.99687,0.0,0.7646]
[1778683965339,43.62,79722.82,0.0,-0.99687,0.0,0.76458]
[1778683966063,43.62,79722.21,0.0,-0.99687,0.0,0.76421]
[1778683966869,43.62,79721.59,0.0,-0.99687,0.0,0.76384]
[1778683971904,43.62,79721.86,0.0,-0.99687,0.0,0.764]
[1778683973918,43.62,79725.64,0.0,-0.99686,0.0,0.76629]
[1778683975932,43.62,79731.49,0.0,-0.99685,0.0,0.76984]
[1778683976939,43.62,79727.79,0.0,-0.99686,0.0,0.76759]
[1778683978733,43.62,79727.93,0.0,-0.99686,0.0,0.76768]
[1778683978953,43.62,79728.03,0.0,-0.99685,0.0,0.76774]
[1778683982981,43.62,79731.66,0.0,-0.99684,0.0,0.76995]
[1778683983991,43.62,79740.35,0.0,-0.99682,0.0,0.77526]
[1778683984998,43.62,79750.98,0.0,-0.99679,0.0,0.78179]
[1778683986005,43.62,79747.14,0.0,-0.9968,0.0,0.77943]
[1778683993054,43.62,79749.81,0.0,-0.99679,0.0,0.78107]
[1778683998090,43.62,79746.32,0.0,-0.9968,0.0,0.77892]
[1778683999953,43.62,79746.32,0.0,-0.9968,0.0,0.77892]
[1778683999096,43.62,79741.79,0.0,-0.99682,0.0,0.77614]
[1778684000926,43.62,79741.79,0.0,-0.99682,0.0,0.77614]
[1778684001027,43.62,79739.02,0.0,-0.99682,0.0,0.77444]
[1778684006145,43.62,79739.0,0.0,-0.99682,0.0,0.77443]
[1778684008159,43.62,79743.02,0.0,-0.99681,0.0,0.77689]
[1778684009669,43.62,79743.02,0.0,-0.99681,0.0,0.77689]
[1778684016217,43.62,79744.44,0.0,-0.99681,0.0,0.77714]
[1778684020245,43.62,79755.25,0.0,-0.99678,0.0,0.7838]
[1778684021252,43.62,79759.77,0.0,-0.99677,0.0,0.7866]
[1778684026287,43.62,79756.82,0.0,-0.99678,0.0,0.78478]
[1778684029116,43.62,79760.19,0.0,-0.99677,0.0,0.78686]
[1778684034343,43.62,79760.32,0.0,-0.99677,0.0,0.78695]
[1778684039378,43.62,79762.31,0.0,-0.99676,0.0,0.78818]
[1778684041392,43.62,79767.01,0.0,-0.99675,0.0,0.79111]
[1778684044413,43.62,79773.53,0.0,-0.99673,0.0,0.79518]
[1778684046427,43.62,79775.91,0.0,-0.99672,0.0,0.79667]
[1778684048441,43.62,79783.06,0.0,-0.9967,0.0,0.80117]
[1778684050455,43.62,79785.72,0.0,-0.9967,0.0,0.80284]
[1778684051462,43.62,79777.17,0.0,-0.99672,0.0,0.79746]
[1778684052469,43.62,79773.45,0.0,-0.99673,0.0,0.79513]
[1778684054552,43.62,79772.1,0.0,-0.99674,0.0,0.79428]
[1778684060530,43.62,79770.37,0.0,-0.99674,0.0,0.7932]
[1778684062544,43.62,79765.98,0.0,-0.99675,0.0,0.79046]
[1778684063552,43.62,79761.89,0.0,-0.99676,0.0,0.78792]
[1778684065565,43.62,79753.87,0.0,-0.99679,0.0,0.78295]
[1778684067754,43.62,79751.37,0.0,-0.99679,0.0,0.78141]
[1778684067792,43.62,79750.61,0.0,-0.9968,0.0,0.78094]
[1778684073622,43.62,79751.75,0.0,-0.99679,0.0,0.78102]
[1778684076643,43.62,79741.03,0.0,-0.99682,0.0,0.77443]
[1778684078657,43.62,79739.14,0.0,-0.99683,0.0,0.77328]
[1778684080993,43.62,79739.1,0.0,-0.99683,0.0,0.77325]
[1778684081037,43.62,79739.1,0.0,-0.99683,0.0,0.77325]
[1778684087720,43.62,79737.06,0.0,-0.99684,0.0,0.772]
[1778684090021,43.62,79734.37,0.0,-0.99684,0.0,0.77036]
[1778684090744,43.62,79726.4,0.0,-0.99686,0.0,0.76552]
[1778684091751,43.62,79717.11,0.0,-0.99689,0.0,0.75991]
[1778684092758,43.62,79715.11,0.0,-0.99689,0.0,0.7587]
[1778684098066,43.62,79715.99,0.0,-0.99689,0.0,0.75923]
[1778684100815,43.62,79724.94,0.0,-0.99687,0.0,0.76463]
[1778684101822,43.62,79728.67,0.0,-0.99686,0.0,0.7669]
[1778684106857,43.62,79728.1,0.0,-0.99686,0.0,0.76655]
[1778684109878,43.62,79723.98,0.0,-0.99687,0.0,0.76405]
[1778684114916,43.62,79723.53,0.0,-0.99687,0.0,0.76378]
[1778684115923,43.62,79718.69,0.0,-0.99688,0.0,0.76086]
[1778684117937,43.62,79716.35,0.0,-0.99689,0.0,0.75945]
[1778684120958,43.62,79722.99,0.0,-0.99687,0.0,0.76345]
[1778684122945,43.62,79723.27,0.0,-0.99687,0.0,0.76362]
[1778684122972,43.62,79727.43,0.0,-0.99686,0.0,0.76614]
[1778684128010,43.62,79727.46,0.0,-0.99686,0.0,0.76616]
[1778684130023,43.62,79722.6,0.0,-0.99687,0.0,0.76322]
[1778684135058,43.62,79720.45,0.0,-0.99688,0.0,0.76131]
[1778684140093,43.62,79720.54,0.0,-0.99688,0.0,0.76136]
[1778684144121,43.62,79726.76,0.0,-0.99687,0.0,0.76512]
[1778684146135,43.62,79730.13,0.0,-0.99686,0.0,0.76717]
[1778684149156,43.62,79735.71,0.0,-0.99684,0.0,0.77056]
[1778684152177,43.62,79732.18,0.0,-0.99685,0.0,0.76841]
[1778684157213,43.62,79730.87,0.0,-0.99685,0.0,0.76762]
[1778684159211,43.62,79730.87,0.0,-0.99685,0.0,0.76762]
[1778684159226,43.62,79731.58,0.0,-0.99685,0.0,0.76805]
[1778684161240,43.62,79727.13,0.0,-0.99686,0.0,0.76535]
[1778684162247,43.62,79721.4,0.0,-0.99688,0.0,0.76188]
[1778684167282,43.62,79721.98,0.0,-0.99688,0.0,0.76223]
[1778684172317,43.62,79721.64,0.0,-0.99688,0.0,0.76203]
[1778684177352,43.62,79723.55,0.0,-0.99687,0.0,0.76318]
[1778684182388,43.62,79726.45,0.0,-0.99687,0.0,0.76493]
[1778684187423,43.62,79725.88,0.0,-0.99687,0.0,0.76459]
[1778684189437,43.62,79722.1,0.0,-0.99688,0.0,0.7623]
[1778684191451,43.62,79714.23,0.0,-0.9969,0.0,0.75695]
[1778684192458,43.62,79707.11,0.0,-0.99692,0.0,0.75269]
[1778684194474,43.62,79708.04,0.0,-0.99692,0.0,0.75324]
[1778684199509,43.62,79702.94,0.0,-0.99693,0.0,0.7502]
[1778684201919,43.62,79700.07,0.0,-0.99694,0.0,0.74849]
[1778684202007,43.62,79696.53,0.0,-0.99695,0.0,0.74639]
[1778684202530,43.62,79691.44,0.0,-0.99696,0.0,0.74337]
[1778684205136,43.62,79689.67,0.0,-0.99697,0.0,0.74233]
[1778684205237,43.62,79688.81,0.0,-0.99697,0.0,0.74182]
[1778684214614,43.62,79688.41,0.0,-0.99697,0.0,0.74158]
[1778684217309,43.62,79688.41,0.0,-0.99697,0.0,0.74158]
[1778684222670,43.62,79689.33,0.0,-0.99697,0.0,0.74213]
[1778684223677,43.62,79695.1,0.0,-0.99695,0.0,0.74554]
[1778684224933,43.62,79695.1,0.0,-0.99695,0.0,0.74554]
[1778684225059,43.62,79695.1,0.0,-0.99695,0.0,0.74554]
[1778684225090,43.62,79698.2,0.0,-0.99694,0.0,0.74738]
[1778684226598,43.62,79697.17,0.0,-0.99695,0.0,0.74677]
[1778684226809,43.62,79697.17,0.0,-0.99695,0.0,0.74677]
[1778684226909,43.62,79695.1,0.0,-0.99695,0.0,0.74554]
[1778684227706,43.62,79690.17,0.0,-0.99697,0.0,0.74262]
[1778684228757,43.62,79690.17,0.0,-0.99697,0.0,0.74262]
[1778684228807,43.62,79690.17,0.0,-0.99697,0.0,0.74262]
[1778684232797,43.62,79689.08,0.0,-0.99697,0.0,0.74198]
[1778684232812,43.62,79689.08,0.0,-0.99697,0.0,0.74198]
[1778684233781,43.62,79691.13,0.0,-0.99696,0.0,0.74319]
[1778684233810,43.62,79691.13,0.0,-0.99696,0.0,0.74319]
[1778684233816,43.62,79693.83,0.0,-0.99696,0.0,0.74479]
[1778684235762,43.62,79698.87,0.0,-0.99694,0.0,0.74778]
[1778684236769,43.62,79703.76,0.0,-0.99693,0.0,0.75069]
[1778684237669,43.62,79703.76,0.0,-0.99693,0.0,0.75069]
[1778684237808,43.62,79703.76,0.0,-0.99693,0.0,0.75069]
[1778684237898,43.62,79705.49,0.0,-0.99693,0.0,0.75172]
[1778684239790,43.62,79710.43,0.0,-0.99691,0.0,0.75467]
[1778684241999,43.62,79710.89,0.0,-0.99691,0.0,0.75495]
[1778684242058,43.62,79710.89,0.0,-0.99691,0.0,0.75495]
[1778684242100,43.62,79711.05,0.0,-0.99691,0.0,0.75504]
[1778684247846,43.62,79708.31,0.0,-0.99692,0.0,0.7534]
[1778684249737,43.62,79707.93,0.0,-0.99692,0.0,0.75318]
[1778684249812,43.62,79707.93,0.0,-0.99692,0.0,0.75318]
[1778684254895,43.62,79708.86,0.0,-0.99692,0.0,0.75313]
[1778684258737,43.62,79708.41,0.0,-0.99692,0.0,0.75286]
[1778684258815,43.62,79708.41,0.0,-0.99692,0.0,0.75286]
[1778684259551,43.62,79708.22,0.0,-0.99692,0.0,0.75274]
[1778684259558,43.62,79708.22,0.0,-0.99692,0.0,0.75274]
[1778684259930,43.62,79708.48,0.0,-0.99692,0.0,0.7529]
[1778684262951,43.62,79712.54,0.0,-0.99691,0.0,0.75533]
[1778684264489,43.62,79713.83,0.0,-0.99691,0.0,0.7561]
[1778684264558,43.62,79713.83,0.0,-0.99691,0.0,0.7561]
[1778684270000,43.62,79715.31,0.0,-0.9969,0.0,0.75699]
[1778684271132,43.62,79715.31,0.0,-0.9969,0.0,0.75699]
[1778684271308,43.62,79715.31,0.0,-0.9969,0.0,0.75699]
[1778684271148,43.62,79715.02,0.0,-0.9969,0.0,0.75682]
[1778684277003,43.62,79716.0,0.0,-0.9969,0.0,0.7574]
[1778684277062,43.62,79716.0,0.0,-0.9969,0.0,0.7574]
[1778684282084,43.62,79719.58,0.0,-0.99689,0.0,0.75956]
[1778684284604,43.62,79720.13,0.0,-0.99689,0.0,0.75989]
[1778684284807,43.62,79720.13,0.0,-0.99689,0.0,0.75989]
[1778684285207,43.62,79720.13,0.0,-0.99689,0.0,0.75989]
[1778684285309,43.62,79720.13,0.0,-0.99689,0.0,0.75989]
[1778684285304,43.62,79722.85,0.0,-0.99688,0.0,0.76153]
[1778684291147,43.62,79721.21,0.0,-0.99689,0.0,0.76054]
[1778684292154,43.62,79717.17,0.0,-0.9969,0.0,0.75811]
[1778684293827,43.62,79717.12,0.0,-0.9969,0.0,0.75808]
[1778684294067,43.62,79717.12,0.0,-0.9969,0.0,0.75808]
[1778684299204,43.62,79718.46,0.0,-0.99689,0.0,0.75888]
[1778684303232,43.62,79712.82,0.0,-0.99691,0.0,0.7555]
[1778684303653,43.62,79712.82,0.0,-0.99691,0.0,0.7555]
[1778684303807,43.62,79712.82,0.0,-0.99691,0.0,0.7555]
[1778684304176,43.62,79712.82,0.0,-0.99691,0.0,0.7555]
[1778684304308,43.62,79712.82,0.0,-0.99691,0.0,0.7555]
[1778684304239,43.62,79712.09,0.0,-0.99691,0.0,0.75506]
[1778684309274,43.62,79711.82,0.0,-0.99691,0.0,0.7549]
[1778684311759,43.62,79711.96,0.0,-0.99691,0.0,0.75437]
[1778684311809,43.62,79711.96,0.0,-0.99691,0.0,0.75437]
[1778684317330,43.62,79709.59,0.0,-0.99692,0.0,0.75295]
[1778684320133,43.62,79707.14,0.0,-0.99693,0.0,0.75149]
[1778684320307,43.62,79707.14,0.0,-0.99693,0.0,0.75149]
[1778684321064,43.62,79707.31,0.0,-0.99693,0.0,0.75159]
[1778684321309,43.62,79707.31,0.0,-0.99693,0.0,0.75159]
[1778684321358,43.62,79707.19,0.0,-0.99693,0.0,0.75152]
[1778684326393,43.62,79707.72,0.0,-0.99692,0.0,0.75184]
[1778684328933,43.62,79708.3,0.0,-0.99692,0.0,0.75218]
[1778684329059,43.62,79708.3,0.0,-0.99692,0.0,0.75218]
[1778684330421,43.62,79718.91,0.0,-0.99689,0.0,0.75854]
[1778684331665,43.62,79718.91,0.0,-0.99689,0.0,0.75854]
[1778684331810,43.62,79718.91,0.0,-0.99689,0.0,0.75854]
[1778684331911,43.62,79721.56,0.0,-0.99689,0.0,0.76014]
[1778684332441,43.62,79721.56,0.0,-0.99689,0.0,0.76014]
[1778684332558,43.62,79721.56,0.0,-0.99689,0.0,0.76014]
[1778684332659,43.62,79722.21,0.0,-0.99689,0.0,0.76053]
[1778684336060,43.62,79722.45,0.0,-0.99688,0.0,0.76068]
[1778684336308,43.62,79722.45,0.0,-0.99688,0.0,0.76068]
[1778684341271,43.62,79725.81,0.0,-0.99688,0.0,0.7627]
[1778684341308,43.62,79725.81,0.0,-0.99688,0.0,0.7627]
[1778684341525,43.62,79727.36,0.0,-0.99687,0.0,0.76364]
[1778684341558,43.62,79727.36,0.0,-0.99687,0.0,0.76364]
[1778684341626,43.62,79728.41,0.0,-0.99687,0.0,0.76428]
[1778684348181,43.62,79729.89,0.0,-0.99686,0.0,0.76517]
[1778684348308,43.62,79729.89,0.0,-0.99686,0.0,0.76517]
[1778684351568,43.62,79736.08,0.0,-0.99685,0.0,0.76893]
[1778684353099,43.62,79736.08,0.0,-0.99685,0.0,0.76893]
[1778684353307,43.62,79736.08,0.0,-0.99685,0.0,0.76893]
[1778684356172,43.62,79735.42,0.0,-0.99685,0.0,0.76853]
[1778684356308,43.62,79735.42,0.0,-0.99685,0.0,0.76853]
[1778684356400,43.62,79736.0,0.0,-0.99685,0.0,0.76888]
[1778684357446,43.62,79736.06,0.0,-0.99685,0.0,0.76892]
[1778684357558,43.62,79736.06,0.0,-0.99685,0.0,0.76892]
[1778684359779,43.62,79737.13,0.0,-0.99684,0.0,0.76957]
[1778684359809,43.62,79737.13,0.0,-0.99684,0.0,0.76957]
[1778684360146,43.62,79737.13,0.0,-0.99684,0.0,0.76957]
[1778684360308,43.62,79737.13,0.0,-0.99684,0.0,0.76957]
[1778684360409,43.62,79734.17,0.0,-0.99685,0.0,0.76777]
[1778684366067,43.62,79731.92,0.0,-0.99686,0.0,0.7664]
[1778684366309,43.62,79731.92,0.0,-0.99686,0.0,0.7664]
[1778684371857,43.62,79732.95,0.0,-0.99686,0.0,0.76703]
[1778684372060,43.62,79732.95,0.0,-0.99686,0.0,0.76703]
[1778684372132,43.62,79737.21,0.0,-0.99685,0.0,0.769]
[1778684372683,43.62,79737.21,0.0,-0.99685,0.0,0.769]
[1778684372807,43.62,79737.21,0.0,-0.99685,0.0,0.769]
[1778684372891,43.62,79739.47,0.0,-0.99684,0.0,0.77038]
[1778684376342,43.62,79736.41,0.0,-0.99685,0.0,0.76852]
[1778684376557,43.62,79735.76,0.0,-0.99685,0.0,0.76812]
[1778684382002,43.62,79736.6,0.0,-0.99685,0.0,0.76863]
[1778684382058,43.62,79736.6,0.0,-0.99685,0.0,0.76863]
[1778684382369,43.62,79736.6,0.0,-0.99685,0.0,0.76863]
[1778684382557,43.62,79735.94,0.0,-0.99685,0.0,0.76823]
[1778684382786,43.62,79735.57,0.0,-0.99685,0.0,0.76801]
[1778684386681,43.62,79734.4,0.0,-0.99685,0.0,0.76729]
[1778684386809,43.62,79734.4,0.0,-0.99685,0.0,0.76729]
[1778684389758,43.62,79733.4,0.0,-0.99686,0.0,0.76669]
[1778684392857,43.62,79728.48,0.0,-0.99687,0.0,0.7637]
[1778684395878,43.62,79732.05,0.0,-0.99686,0.0,0.76587]
[1778684397782,43.62,79731.71,0.0,-0.99686,0.0,0.76566]
[1778684397787,43.62,79731.71,0.0,-0.99686,0.0,0.76566]
[1778684397843,43.62,79731.71,0.0,-0.99686,0.0,0.76566]
[1778684397900,43.62,79731.71,0.0,-0.99686,0.0,0.76566]
[1778684397998,43.62,79732.28,0.0,-0.99686,0.0,0.76601]
[1778684401934,43.62,79715.05,0.0,-0.99691,0.0,0.75561]
[1778684402942,43.62,79722.19,0.0,-0.99689,0.0,0.75991]
[1778684403951,43.62,79737.64,0.0,-0.99685,0.0,0.76926]
[1778684404958,43.62,79751.6,0.0,-0.99681,0.0,0.77781]
[1778684405965,43.62,79759.74,0.0,-0.99679,0.0,0.78282]
[1778684406972,43.62,79768.51,0.0,-0.99676,0.0,0.78826]
[1778684407979,43.62,79767.61,0.0,-0.99676,0.0,0.7877]
[1778684408986,43.62,79766.7,0.0,-0.99677,0.0,0.78713]
[1778684412010,43.62,79781.11,0.0,-0.99673,0.0,0.79613]
[1778684414022,43.62,79780.75,0.0,-0.99673,0.0,0.7959]
[1778684415029,43.62,79786.12,0.0,-0.99671,0.0,0.79927]
[1778684416038,43.62,79789.64,0.0,-0.9967,0.0,0.80149]
[1778684417045,43.62,79790.57,0.0,-0.9967,0.0,0.80208]
[1778684420146,43.62,79791.29,0.0,-0.9967,0.0,0.80253]
[1778684421066,43.62,79792.76,0.0,-0.99669,0.0,0.80346]
[1778684422160,43.62,79795.4,0.0,-0.99668,0.0,0.80513]
[1778684422893,43.62,79795.28,0.0,-0.99669,0.0,0.80505]
[1778684425314,43.62,79796.9,0.0,-0.99668,0.0,0.80608]
[1778684425369,43.62,79797.11,0.0,-0.99668,0.0,0.80621]
[1778684429131,43.62,79784.23,0.0,-0.99672,0.0,0.79808]
[1778684430138,43.62,79768.98,0.0,-0.99676,0.0,0.78855]
[1778684431145,43.62,79768.02,0.0,-0.99676,0.0,0.78732]
[1778684436180,43.62,79759.14,0.0,-0.99679,0.0,0.78183]
[1778684437187,43.62,79754.88,0.0,-0.9968,0.0,0.7792]
[1778684439557,43.62,79754.48,0.0,-0.9968,0.0,0.77895]
[1778684440089,43.62,79754.48,0.0,-0.9968,0.0,0.77895]
[1778684440208,43.62,79754.6,0.0,-0.9968,0.0,0.77903]
[1778684443229,43.62,79751.09,0.0,-0.99681,0.0,0.77687]
[1778684448267,43.62,79750.69,0.0,-0.99681,0.0,0.77662]
[1778684452295,43.62,79754.72,0.0,-0.9968,0.0,0.7791]
[1778684454309,43.62,79760.23,0.0,-0.99679,0.0,0.7825]
[1778684455316,43.62,79774.52,0.0,-0.99675,0.0,0.79137]
[1778684456326,43.62,79783.0,0.0,-0.99672,0.0,0.79668]
[1778684457331,43.62,79781.09,0.0,-0.99673,0.0,0.79548]
[1778684462366,43.62,79777.09,0.0,-0.99674,0.0,0.79298]
[1778684464380,43.62,79781.19,0.0,-0.99673,0.0,0.79554]
[1778684465387,43.62,79785.47,0.0,-0.99672,0.0,0.79823]
[1778684466521,43.62,79785.47,0.0,-0.99672,0.0,0.79823]
[1778684467722,43.62,79785.75,0.0,-0.99671,0.0,0.7984]
[1778684468408,43.62,79787.68,0.0,-0.99671,0.0,0.79962]
[1778684469417,43.62,79792.49,0.0,-0.9967,0.0,0.80265]
[1778684471430,43.62,79795.06,0.0,-0.99669,0.0,0.80427]
[1778684472437,43.62,79798.85,0.0,-0.99668,0.0,0.80667]
[1778684474451,43.62,79803.21,0.0,-0.99666,0.0,0.80944]
[1778684476465,43.62,79812.51,0.0,-0.99664,0.0,0.81538]
[1778684477474,43.62,79822.16,0.0,-0.99661,0.0,0.82157]
[1778684478481,43.62,79825.55,0.0,-0.9966,0.0,0.82376]
[1778684479488,43.62,79829.16,0.0,-0.99659,0.0,0.82609]
[1778684484527,43.62,79827.94,0.0,-0.99659,0.0,0.8253]
[1778684485006,43.62,79827.94,0.0,-0.99659,0.0,0.8253]
[1778684486541,43.62,79819.2,0.0,-0.99662,0.0,0.81967]
[1778684488555,43.62,79815.78,0.0,-0.99663,0.0,0.81747]
[1778684489034,43.62,79815.78,0.0,-0.99663,0.0,0.81747]
[1778684489562,43.62,79816.89,0.0,-0.99663,0.0,0.81818]
[1778684494598,43.62,79818.47,0.0,-0.99662,0.0,0.81855]
[1778684498150,43.62,79820.18,0.0,-0.99662,0.0,0.81965]
[1778684499633,43.62,79799.58,0.0,-0.99668,0.0,0.8065]
[1778684500640,43.62,79794.7,0.0,-0.99669,0.0,0.80341]
[1778684501647,43.62,79790.61,0.0,-0.9967,0.0,0.80083]
[1778684507305,43.62,79792.76,0.0,-0.9967,0.0,0.80218]
[1778684507332,43.62,79792.9,0.0,-0.9967,0.0,0.80227]
[1778684511718,43.62,79789.16,0.0,-0.99671,0.0,0.79991]
[1778684513735,43.62,79784.82,0.0,-0.99672,0.0,0.79718]
[1778684515074,43.62,79784.82,0.0,-0.99672,0.0,0.79718]
[1778684515123,43.62,79782.29,0.0,-0.99673,0.0,0.7956]
[1778684516756,43.62,79788.33,0.0,-0.99671,0.0,0.79939]
[1778684518770,43.62,79788.89,0.0,-0.99671,0.0,0.79974]
[1778684519777,43.62,79784.08,0.0,-0.99672,0.0,0.79672]
[1778684520803,43.62,79784.08,0.0,-0.99672,0.0,0.79672]
[1778684520856,43.62,79781.38,0.0,-0.99673,0.0,0.79503]
[1778684522798,43.62,79776.56,0.0,-0.99674,0.0,0.79201]
[1778684526826,43.62,79785.59,0.0,-0.99672,0.0,0.79767]
[1778684527833,43.62,79789.79,0.0,-0.99671,0.0,0.80031]
[1778684529170,43.62,79789.79,0.0,-0.99671,0.0,0.80031]
[1778684530854,43.62,79798.74,0.0,-0.99668,0.0,0.80596]
[1778684532868,43.62,79800.91,0.0,-0.99667,0.0,0.80734]
[1778684535889,43.62,79804.79,0.0,-0.99666,0.0,0.80981]
[1778684537903,43.62,79809.56,0.0,-0.99665,0.0,0.81284]
[1778684541507,43.62,79809.46,0.0,-0.99665,0.0,0.81278]
[1778684541608,43.62,79808.81,0.0,-0.99665,0.0,0.81237]
[1778684544952,43.62,79801.48,0.0,-0.99667,0.0,0.8077]
[1778684545959,43.62,79785.62,0.0,-0.99672,0.0,0.79769]
[1778684546966,43.62,79781.78,0.0,-0.99673,0.0,0.79528]
[1778684550994,43.62,79787.9,0.0,-0.99671,0.0,0.79912]
[1778684553865,43.62,79789.25,0.0,-0.99671,0.0,0.79933]
[1778684554015,43.62,79790.55,0.0,-0.99671,0.0,0.80015]
[1778684555022,43.62,79786.21,0.0,-0.99672,0.0,0.79742]
[1778684557036,43.62,79782.35,0.0,-0.99673,0.0,0.795]
[1778684559050,43.62,79775.44,0.0,-0.99675,0.0,0.79068]
[1778684561064,43.62,79776.2,0.0,-0.99675,0.0,0.79116]
[1778684564090,43.62,79787.17,0.0,-0.99672,0.0,0.79802]
[1778684566104,43.62,79785.98,0.0,-0.99672,0.0,0.79728]
[1778684571132,43.62,79782.55,0.0,-0.99673,0.0,0.79513]
[1778684576205,43.62,79783.11,0.0,-0.99673,0.0,0.79548]
[1778684580203,43.62,79786.77,0.0,-0.99672,0.0,0.79777]
[1778684581210,43.62,79792.39,0.0,-0.9967,0.0,0.80131]
[1778684582217,43.62,79793.86,0.0,-0.9967,0.0,0.80224]
[1778684587252,43.62,79794.38,0.0,-0.9967,0.0,0.80257]
[1778684589855,43.62,79792.97,0.0,-0.9967,0.0,0.80168]
[1778684590273,43.62,79794.72,0.0,-0.99669,0.0,0.80278]
[1778684591280,43.62,79798.86,0.0,-0.99668,0.0,0.8054]
[1778684595308,43.62,79802.89,0.0,-0.99667,0.0,0.80795]
[1778684597323,43.62,79799.2,0.0,-0.99668,0.0,0.80561]
[1778684601351,43.62,79793.84,0.0,-0.9967,0.0,0.80222]
[1778684606386,43.62,79794.47,0.0,-0.9967,0.0,0.80262]
[1778684611428,43.62,79794.63,0.0,-0.9967,0.0,0.80208]
[1778684614442,43.62,79787.77,0.0,-0.99672,0.0,0.79776]
[1778684616456,43.62,79784.22,0.0,-0.99673,0.0,0.79554]
[1778684621491,43.62,79785.4,0.0,-0.99672,0.0,0.79628]
[1778684626006,43.62,79785.6,0.0,-0.99672,0.0,0.7964]
[1778684626526,43.62,79784.84,0.0,-0.99672,0.0,0.79593]
[1778684631561,43.62,79786.61,0.0,-0.99672,0.0,0.79704]
[1778684636596,43.62,79786.65,0.0,-0.99672,0.0,0.79706]
[1778684639619,43.62,79781.41,0.0,-0.99673,0.0,0.79378]
[1778684644654,43.62,79783.94,0.0,-0.99673,0.0,0.79536]
[1778684646668,43.62,79780.41,0.0,-0.99674,0.0,0.79315]
[1778684649689,43.62,79748.59,0.0,-0.99683,0.0,0.77347]
[1778684650696,43.62,79738.53,0.0,-0.99685,0.0,0.76734]
[1778684651703,43.62,79733.25,0.0,-0.99687,0.0,0.76413]
[1778684652711,43.62,79729.11,0.0,-0.99688,0.0,0.76163]
[1778684657745,43.62,79726.29,0.0,-0.99689,0.0,0.75993]
[1778684659759,43.62,79730.46,0.0,-0.99688,0.0,0.76244]
[1778684665556,43.62,79728.08,0.0,-0.99688,0.0,0.76101]
[1778684667022,43.62,79722.92,0.0,-0.9969,0.0,0.7579]
[1778684667123,43.62,79722.87,0.0,-0.9969,0.0,0.75787]
[1778684667815,43.62,79726.53,0.0,-0.99689,0.0,0.76007]
[1778684668822,43.62,79733.51,0.0,-0.99687,0.0,0.76429]
[1778684669829,43.62,79734.41,0.0,-0.99686,0.0,0.76484]
[1778684674864,43.62,79734.64,0.0,-0.99687,0.0,0.76436]
[1778684678645,43.62,79736.41,0.0,-0.99686,0.0,0.76543]
[1778684678746,43.62,79740.5,0.0,-0.99685,0.0,0.76792]
[1778684678941,43.62,79740.5,0.0,-0.99685,0.0,0.76792]
[1778684679042,43.62,79736.72,0.0,-0.99686,0.0,0.76562]
[1778684684934,43.62,79738.99,0.0,-0.99685,0.0,0.767]
[1778684688288,43.62,79738.51,0.0,-0.99686,0.0,0.76671]
[1778684688389,43.62,79737.91,0.0,-0.99686,0.0,0.76634]
[1778684688962,43.62,79733.61,0.0,-0.99687,0.0,0.76374]
[1778684690091,43.62,79733.61,0.0,-0.99687,0.0,0.76374]
[1778684690309,43.62,79733.61,0.0,-0.99687,0.0,0.76374]
[1778684690392,43.62,79724.98,0.0,-0.99689,0.0,0.75853]
[1778684691177,43.62,79724.98,0.0,-0.99689,0.0,0.75853]
[1778684691308,43.62,79724.98,0.0,-0.99689,0.0,0.75853]
[1778684691364,43.62,79721.2,0.0,-0.9969,0.0,0.75625]
[1778684696689,43.62,79722.02,0.0,-0.9969,0.0,0.75675]
[1778684696808,43.62,79720.77,0.0,-0.9969,0.0,0.756]
[1778684702053,43.62,79720.06,0.0,-0.99691,0.0,0.75557]
[1778684704067,43.62,79714.61,0.0,-0.99692,0.0,0.75231]
[1778684705074,43.62,79710.52,0.0,-0.99693,0.0,0.74987]
[1778684707194,43.62,79710.51,0.0,-0.99693,0.0,0.74986]
[1778684707308,43.62,79710.51,0.0,-0.99693,0.0,0.74986]
[1778684707623,43.62,79710.51,0.0,-0.99693,0.0,0.74986]
[1778684707665,43.62,79709.73,0.0,-0.99693,0.0,0.7494]
[1778684707807,43.62,79709.73,0.0,-0.99693,0.0,0.7494]
[1778684711749,43.62,79710.94,0.0,-0.99693,0.0,0.75012]
[1778684711808,43.62,79714.32,0.0,-0.99692,0.0,0.75213]
[1778684716927,43.62,79712.68,0.0,-0.99693,0.0,0.75115]
[1778684717058,43.62,79712.68,0.0,-0.99693,0.0,0.75115]
[1778684717367,43.62,79712.68,0.0,-0.99693,0.0,0.75115]
[1778684717559,43.62,79712.68,0.0,-0.99693,0.0,0.75115]
[1778684717654,43.62,79709.43,0.0,-0.99693,0.0,0.74922]
[1778684723200,43.62,79704.84,0.0,-0.99695,0.0,0.74649]
[1778684725218,43.62,79701.27,0.0,-0.99696,0.0,0.74437]
[1778684726226,43.62,79691.54,0.0,-0.99698,0.0,0.73863]
[1778684727230,43.62,79680.89,0.0,-0.99701,0.0,0.73238]
[1778684728237,43.62,79669.68,0.0,-0.99704,0.0,0.72586]
[1778684729244,43.62,79665.6,0.0,-0.99705,0.0,0.7235]
[1778684730251,43.62,79665.38,0.0,-0.99705,0.0,0.72337]
[1778684732265,43.62,79657.34,0.0,-0.99707,0.0,0.71815]
[1778684733272,43.62,79653.47,0.0,-0.99708,0.0,0.71593]
[1778684734279,43.62,79648.89,0.0,-0.99709,0.0,0.71331]
[1778684736293,43.62,79651.89,0.0,-0.99709,0.0,0.71503]
[1778684740321,43.62,79656.7,0.0,-0.99707,0.0,0.71779]
[1778684740947,43.62,79656.7,0.0,-0.99707,0.0,0.71779]
[1778684741057,43.62,79656.7,0.0,-0.99707,0.0,0.71779]
[1778684743546,43.62,79654.52,0.0,-0.99708,0.0,0.71654]
[1778684743558,43.62,79654.52,0.0,-0.99708,0.0,0.71654]
[1778684744094,43.62,79652.04,0.0,-0.99709,0.0,0.71512]
[1778684744308,43.62,79652.04,0.0,-0.99709,0.0,0.71512]
[1778684744349,43.62,79651.84,0.0,-0.99709,0.0,0.715]
[1778684747558,43.62,79652.2,0.0,-0.99709,0.0,0.71521]
[1778684747807,43.62,79652.2,0.0,-0.99709,0.0,0.71521]
[1778684752493,43.62,79651.85,0.0,-0.99709,0.0,0.71501]
[1778684752562,43.62,79651.85,0.0,-0.99709,0.0,0.71501]
[1778684752673,43.62,79651.85,0.0,-0.99709,0.0,0.71501]
[1778684752807,43.62,79651.85,0.0,-0.99709,0.0,0.71501]
[1778684752769,43.62,79651.55,0.0,-0.99709,0.0,0.71483]
[1778684757821,43.62,79651.39,0.0,-0.99709,0.0,0.71474]
[1778684758063,43.62,79651.33,0.0,-0.99709,0.0,0.71471]
[1778684762734,43.62,79647.81,0.0,-0.9971,0.0,0.7127]
[1778684762808,43.62,79647.81,0.0,-0.9971,0.0,0.7127]
[1778684762833,43.62,79644.02,0.0,-0.99711,0.0,0.71054]
[1778684763176,43.62,79644.02,0.0,-0.99711,0.0,0.71054]
[1778684763309,43.62,79644.02,0.0,-0.99711,0.0,0.71054]
[1778684763485,43.62,79642.37,0.0,-0.99711,0.0,0.7096]
[1778684766811,43.62,79644.22,0.0,-0.99711,0.0,0.71065]
[1778684766507,43.62,79648.3,0.0,-0.9971,0.0,0.71298]
[1778684767063,43.62,79648.3,0.0,-0.9971,0.0,0.71298]
[1778684769529,43.62,79654.0,0.0,-0.99708,0.0,0.71624]
[1778684771403,43.62,79651.8,0.0,-0.99709,0.0,0.71498]
[1778684771560,43.62,79651.8,0.0,-0.99709,0.0,0.71498]
[1778684771823,43.62,79651.8,0.0,-0.99709,0.0,0.71498]
[1778684772057,43.62,79649.63,0.0,-0.99709,0.0,0.71374]
[1778684772550,43.62,79646.73,0.0,-0.9971,0.0,0.71208]
[1778684775491,43.62,79645.59,0.0,-0.9971,0.0,0.71143]
[1778684775563,43.62,79645.59,0.0,-0.9971,0.0,0.71143]
[1778684778592,43.62,79650.01,0.0,-0.99709,0.0,0.71395]
[1778684778874,43.62,79650.01,0.0,-0.99709,0.0,0.71395]
[1778684779059,43.62,79650.01,0.0,-0.99709,0.0,0.71395]
[1778684779459,43.62,79650.01,0.0,-0.99709,0.0,0.71395]
[1778684779558,43.62,79650.01,0.0,-0.99709,0.0,0.71395]
[1778684779599,43.62,79651.96,0.0,-0.99709,0.0,0.71507]
[1778684783483,43.62,79651.27,0.0,-0.99709,0.0,0.71467]
[1778684783560,43.62,79651.27,0.0,-0.99709,0.0,0.71467]
[1778684787975,43.62,79651.28,0.0,-0.99709,0.0,0.71468]
[1778684788057,43.62,79651.28,0.0,-0.99709,0.0,0.71468]
[1778684788664,43.62,79650.66,0.0,-0.99709,0.0,0.71433]
[1778684790463,43.62,79651.45,0.0,-0.99709,0.0,0.71478]
[1778684790558,43.62,79651.45,0.0,-0.99709,0.0,0.71478]
[1778684791685,43.62,79656.87,0.0,-0.99708,0.0,0.7173]
[1778684793352,43.62,79654.34,0.0,-0.99708,0.0,0.71585]
[1778684793559,43.62,79654.34,0.0,-0.99708,0.0,0.71585]
[1778684793584,43.62,79654.34,0.0,-0.99708,0.0,0.71585]
[1778684793807,43.62,79654.34,0.0,-0.99708,0.0,0.71585]
[1778684793838,43.62,79646.72,0.0,-0.9971,0.0,0.71149]
[1778684794706,43.62,79651.15,0.0,-0.99709,0.0,0.71402]
[1778684796720,43.62,79661.94,0.0,-0.99706,0.0,0.72021]
[1778684797200,43.62,79661.94,0.0,-0.99706,0.0,0.72021]
[1778684797308,43.62,79661.94,0.0,-0.99706,0.0,0.72021]
[1778684797727,43.62,79664.61,0.0,-0.99706,0.0,0.72175]
[1778684801755,43.62,79660.12,0.0,-0.99707,0.0,0.71916]
[1778684802886,43.62,79660.12,0.0,-0.99707,0.0,0.71916]
[1778684803060,43.62,79659.73,0.0,-0.99707,0.0,0.71894]
[1778684802910,43.62,79659.73,0.0,-0.99707,0.0,0.71894]
[1778684804776,43.62,79656.35,0.0,-0.99708,0.0,0.717]
[1778684805943,43.62,79654.76,0.0,-0.99708,0.0,0.71609]
[1778684806059,43.62,79654.76,0.0,-0.99708,0.0,0.71609]
[1778684808807,43.62,79646.73,0.0,-0.9971,0.0,0.7115]
[1778684809814,43.62,79639.19,0.0,-0.99712,0.0,0.70721]
[1778684810323,43.62,79639.19,0.0,-0.99712,0.0,0.70721]
[1778684810560,43.62,79639.19,0.0,-0.99712,0.0,0.70721]
[1778684810706,43.62,79639.19,0.0,-0.99712,0.0,0.70721]
[1778684810808,43.62,79639.19,0.0,-0.99712,0.0,0.70721]
[1778684810821,43.62,79637.83,0.0,-0.99712,0.0,0.70644]
[1778684815856,43.62,79638.01,0.0,-0.99712,0.0,0.70655]
[1778684817859,43.62,79639.74,0.0,-0.99712,0.0,0.70753]
[1778684818057,43.62,79641.49,0.0,-0.99712,0.0,0.70852]
[1778684820255,43.62,79642.98,0.0,-0.99711,0.0,0.70937]
[1778684820309,43.62,79642.98,0.0,-0.99711,0.0,0.70937]
[1778684820891,43.62,79642.98,0.0,-0.99711,0.0,0.70937]
[1778684820891,43.62,79642.64,0.0,-0.99711,0.0,0.70917]
[1778684821058,43.62,79642.64,0.0,-0.99711,0.0,0.70917]
[1778684826933,43.62,79644.11,0.0,-0.99711,0.0,0.71001]
[1778684828041,43.62,79644.11,0.0,-0.99711,0.0,0.71001]
[1778684828059,43.62,79644.11,0.0,-0.99711,0.0,0.71001]
[1778684828202,43.62,79644.11,0.0,-0.99711,0.0,0.71001]
[1778684828309,43.62,79644.11,0.0,-0.99711,0.0,0.71001]
[1778684828410,43.62,79643.57,0.0,-0.99711,0.0,0.7097]
[1778684832488,43.62,79643.99,0.0,-0.99711,0.0,0.70994]
[1778684832561,43.62,79643.99,0.0,-0.99711,0.0,0.70994]
[1778684836326,43.62,79644.93,0.0,-0.99711,0.0,0.71047]
[1778684836559,43.62,79644.93,0.0,-0.99711,0.0,0.71047]
[1778684840818,43.62,79643.74,0.0,-0.99711,0.0,0.7098]
[1778684840907,43.62,79644.78,0.0,-0.99711,0.0,0.71039]
[1778684841058,43.62,79644.78,0.0,-0.99711,0.0,0.71039]
[1778684841541,43.62,79644.78,0.0,-0.99711,0.0,0.71039]
[1778684841561,43.62,79644.78,0.0,-0.99711,0.0,0.71039]
[1778684843045,43.62,79650.8,0.0,-0.99709,0.0,0.71382]
[1778684844281,43.62,79650.8,0.0,-0.99709,0.0,0.71382]
[1778684844308,43.62,79650.8,0.0,-0.99709,0.0,0.71382]
[1778684844421,43.62,79650.8,0.0,-0.99709,0.0,0.71382]
[1778684844560,43.62,79650.8,0.0,-0.99709,0.0,0.71382]
[1778684844625,43.62,79657.94,0.0,-0.99707,0.0,0.71791]
[1778684850094,43.62,79656.52,0.0,-0.99708,0.0,0.7171]
[1778684854122,43.62,79659.79,0.0,-0.99707,0.0,0.71839]
[1778684856074,43.62,79659.98,0.0,-0.99707,0.0,0.7185]
[1778684856309,43.62,79659.98,0.0,-0.99707,0.0,0.7185]
[1778684860374,43.62,79660.74,0.0,-0.99707,0.0,0.71893]
[1778684860558,43.62,79660.74,0.0,-0.99707,0.0,0.71893]
[1778684860659,43.62,79661.01,0.0,-0.99707,0.0,0.71909]
[1778684861759,43.62,79661.01,0.0,-0.99707,0.0,0.71909]
[1778684861808,43.62,79661.01,0.0,-0.99707,0.0,0.71909]
[1778684865798,43.62,79657.55,0.0,-0.99708,0.0,0.7171]
[1778684867238,43.62,79657.08,0.0,-0.99708,0.0,0.71683]
[1778684867308,43.62,79657.08,0.0,-0.99708,0.0,0.71683]
[1778684867363,43.62,79657.08,0.0,-0.99708,0.0,0.71683]
[1778684867559,43.62,79657.08,0.0,-0.99708,0.0,0.71683]
[1778684867661,43.62,79653.96,0.0,-0.99709,0.0,0.71504]
[1778684871241,43.62,79650.25,0.0,-0.9971,0.0,0.71292]
[1778684873187,43.62,79649.63,0.0,-0.9971,0.0,0.71257]
[1778684873308,43.62,79649.63,0.0,-0.9971,0.0,0.71257]
[1778684879297,43.62,79646.56,0.0,-0.9971,0.0,0.71082]
[1778684880486,43.62,79646.56,0.0,-0.9971,0.0,0.71082]
[1778684880558,43.62,79646.56,0.0,-0.9971,0.0,0.71082]
[1778684881815,43.62,79645.91,0.0,-0.99711,0.0,0.71045]
[1778684881911,43.62,79638.66,0.0,-0.99712,0.0,0.70633]
[1778684882058,43.62,79638.66,0.0,-0.99712,0.0,0.70633]
[1778684884332,43.62,79631.94,0.0,-0.99714,0.0,0.70254]
[1778684885339,43.62,79626.89,0.0,-0.99715,0.0,0.6997]
[1778684886262,43.62,79626.89,0.0,-0.99715,0.0,0.6997]
[1778684886308,43.62,79626.89,0.0,-0.99715,0.0,0.6997]
[1778684891381,43.62,79626.93,0.0,-0.99715,0.0,0.69972]
[1778684896416,43.62,79625.27,0.0,-0.99716,0.0,0.69879]
[1778684897309,43.62,79625.27,0.0,-0.99716,0.0,0.69879]
[1778684897565,43.62,79625.27,0.0,-0.99716,0.0,0.69879]
[1778684898431,43.62,79619.47,0.0,-0.99717,0.0,0.69554]
[1778684899387,43.62,79619.47,0.0,-0.99717,0.0,0.69554]
[1778684899559,43.62,79619.47,0.0,-0.99717,0.0,0.69554]
[1778684899589,43.62,79615.69,0.0,-0.99718,0.0,0.69343]
[1778684900451,43.62,79601.77,0.0,-0.99722,0.0,0.68571]
[1778684901453,43.62,79584.4,0.0,-0.99726,0.0,0.67617]
[1778684902460,43.62,79580.55,0.0,-0.99727,0.0,0.67408]
[1778684903467,43.62,79582.37,0.0,-0.99726,0.0,0.67509]
[1778684905482,43.63,79576.67,0.0,-0.99728,0.0,0.67205]
[1778684907964,43.63,79575.12,0.0,-0.99728,0.0,0.67123]
[1778684908506,43.63,79565.29,0.0,-0.9973,0.0,0.66599]
[1778684909514,43.63,79561.83,0.0,-0.99731,0.0,0.66416]
[1778684910521,43.63,79568.3,0.0,-0.9973,0.0,0.66769]
[1778684911525,43.63,79568.3,0.0,-0.9973,0.0,0.66769]
[1778684914549,43.63,79563.96,0.0,-0.99731,0.0,0.66502]
[1778684917570,43.63,79559.51,0.0,-0.99732,0.0,0.66276]
[1778684919990,43.63,79557.38,0.0,-0.99732,0.0,0.66167]
[1778684920058,43.63,79555.78,0.0,-0.99733,0.0,0.66087]
[1778684920591,43.63,79556.11,0.0,-0.99732,0.0,0.6611]
[1778684922606,43.63,79544.79,0.0,-0.99735,0.0,0.65512]
[1778684923613,43.63,79533.61,0.0,-0.99738,0.0,0.64933]
[1778684924620,43.63,79531.09,0.0,-0.99738,0.0,0.64808]
[1778684926634,43.63,79527.99,0.0,-0.99739,0.0,0.64661]
[1778684929655,43.64,79532.2,0.0,-0.99738,0.0,0.64908]
[1778684930662,43.64,79536.32,0.0,-0.99737,0.0,0.65133]
[1778684933316,43.64,79537.06,0.0,-0.99737,0.0,0.65186]
[1778684933560,43.64,79537.06,0.0,-0.99737,0.0,0.65186]
[1778684937041,43.64,79539.99,0.0,-0.99736,0.0,0.6537]
[1778684937059,43.64,79539.99,0.0,-0.99736,0.0,0.6537]
[1778684937853,43.64,79539.99,0.0,-0.99736,0.0,0.6537]
[1778684937954,43.64,79539.92,0.0,-0.99736,0.0,0.65373]
[1778684938058,43.64,79539.92,0.0,-0.99736,0.0,0.65373]
[1778684939729,43.64,79544.02,0.0,-0.99735,0.0,0.65604]
[1778684940462,43.64,79544.02,0.0,-0.99735,0.0,0.65604]
[1778684940562,43.64,79544.02,0.0,-0.99735,0.0,0.65604]
[1778684940736,43.64,79543.61,0.0,-0.99735,0.0,0.65588]
[1778684942750,43.64,79547.29,0.0,-0.99734,0.0,0.65796]
[1778684944955,43.64,79547.11,0.0,-0.99734,0.0,0.65792]
[1778684945057,43.65,79546.42,0.0,-0.99734,0.0,0.65761]
[1778684950807,43.65,79546.19,0.0,-0.99734,0.0,0.65784]
[1778684951813,43.65,79550.55,0.0,-0.99733,0.0,0.66023]
[1778684952820,43.65,79555.87,0.0,-0.99732,0.0,0.66313]
[1778684953713,43.65,79555.87,0.0,-0.99732,0.0,0.66313]
[1778684953808,43.65,79555.87,0.0,-0.99732,0.0,0.66313]
[1778684953827,43.65,79562.43,0.0,-0.9973,0.0,0.6667]
[1778684954105,43.65,79562.43,0.0,-0.9973,0.0,0.6667]
[1778684954288,43.65,79562.43,0.0,-0.9973,0.0,0.6667]
[1778684954834,43.65,79564.03,0.0,-0.9973,0.0,0.66761]
[1778684957855,43.65,79567.67,0.0,-0.99729,0.0,0.66969]
[1778684962388,43.65,79566.26,0.0,-0.99729,0.0,0.66908]
[1778684962525,43.65,79566.26,0.0,-0.99729,0.0,0.66908]
[1778684962890,43.65,79559.74,0.0,-0.9973,0.0,0.6656]
[1778684963897,43.65,79555.78,0.0,-0.99731,0.0,0.66352]
[1778684966624,43.65,79555.74,0.0,-0.99731,0.0,0.6636]
[1778684966681,43.65,79555.74,0.0,-0.99731,0.0,0.6636]
[1778684966808,43.65,79555.74,0.0,-0.99731,0.0,0.6636]
[1778684966918,43.65,79559.66,0.0,-0.9973,0.0,0.66576]
[1778684967925,43.65,79564.62,0.0,-0.99729,0.0,0.66847]
[1778684969493,43.65,79566.61,0.0,-0.99729,0.0,0.66959]
[1778684969563,43.65,79566.61,0.0,-0.99729,0.0,0.66959]
[1778684969939,43.66,79564.58,0.0,-0.99729,0.0,0.66853]
[1778684970565,43.66,79564.58,0.0,-0.99729,0.0,0.66853]
[1778684970808,43.66,79564.58,0.0,-0.99729,0.0,0.66853]
[1778684972472,43.66,79565.15,0.0,-0.99729,0.0,0.66836]
[1778684972564,43.66,79565.15,0.0,-0.99729,0.0,0.66836]
[1778684972960,43.66,79567.25,0.0,-0.99729,0.0,0.66954]
[1778684973608,43.66,79567.25,0.0,-0.99729,0.0,0.66954]
[1778684973808,43.66,79567.25,0.0,-0.99729,0.0,0.66954]
[1778684979002,43.66,79567.86,0.0,-0.99728,0.0,0.67009]
[1778684982395,43.66,79568.14,0.0,-0.99728,0.0,0.67035]
[1778684982530,43.66,79568.14,0.0,-0.99728,0.0,0.67035]
[1778684982561,43.66,79568.14,0.0,-0.99728,0.0,0.67035]
[1778684983037,43.66,79568.25,0.0,-0.99728,0.0,0.67045]
[1778684984278,43.66,79569.9,0.0,-0.99728,0.0,0.67138]
[1778684984308,43.66,79569.9,0.0,-0.99728,0.0,0.67138]
[1778684984336,43.66,79569.9,0.0,-0.99728,0.0,0.67138]
[1778684984558,43.66,79569.9,0.0,-0.99728,0.0,0.67138]
[1778684985051,43.66,79574.18,0.0,-0.99727,0.0,0.67374]
[1778684987068,43.66,79578.78,0.0,-0.99726,0.0,0.6763]
[1778684987586,43.66,79578.78,0.0,-0.99726,0.0,0.6763]
[1778684987809,43.66,79578.78,0.0,-0.99726,0.0,0.6763]
[1778684989082,43.66,79583.4,0.0,-0.99725,0.0,0.67887]
[1778684991640,43.66,79585.86,0.0,-0.99724,0.0,0.68023]
[1778684991808,43.66,79585.86,0.0,-0.99724,0.0,0.68023]
[1778684991909,43.66,79585.72,0.0,-0.99724,0.0,0.68019]
[1778684992804,43.66,79585.72,0.0,-0.99724,0.0,0.68019]
[1778684993057,43.66,79585.72,0.0,-0.99724,0.0,0.68019]
[1778684998484,43.66,79586.86,0.0,-0.99724,0.0,0.6809]
[1778684998558,43.66,79586.86,0.0,-0.99724,0.0,0.6809]
[1778684999075,43.66,79586.86,0.0,-0.99724,0.0,0.6809]
[1778684999093,43.66,79592.61,0.0,-0.99722,0.0,0.68408]
[1778684999310,43.66,79592.61,0.0,-0.99722,0.0,0.68408]
[1778685000159,43.66,79588.03,0.0,-0.99723,0.0,0.68157]
[1778685003197,43.66,79586.48,0.0,-0.99724,0.0,0.68075]
[1778685003219,43.66,79586.48,0.0,-0.99724,0.0,0.68075]
[1778685004188,43.66,79582.19,0.0,-0.99725,0.0,0.67842]
[1778685009223,43.66,79584.98,0.0,-0.99724,0.0,0.68003]
[1778685011590,43.66,79585.55,0.0,-0.99724,0.0,0.68036]
[1778685011808,43.66,79585.55,0.0,-0.99724,0.0,0.68036]
[1778685012026,43.66,79585.55,0.0,-0.99724,0.0,0.68036]
[1778685012059,43.66,79585.55,0.0,-0.99724,0.0,0.68036]
[1778685011909,43.66,79581.27,0.0,-0.99725,0.0,0.67805]
[1778685012244,43.66,79581.98,0.0,-0.99725,0.0,0.67843]
[1778685017280,43.66,79580.31,0.0,-0.99725,0.0,0.67762]
[1778685018447,43.66,79580.31,0.0,-0.99725,0.0,0.67762]
[1778685018563,43.66,79580.31,0.0,-0.99725,0.0,0.67762]
[1778685023673,43.66,79577.21,0.0,-0.99726,0.0,0.67602]
[1778685023809,43.66,79577.21,0.0,-0.99726,0.0,0.67602]
[1778685023910,43.67,79579.57,0.0,-0.99725,0.0,0.67787]
[1778685026343,43.67,79583.26,0.0,-0.99724,0.0,0.68043]
[1778685029560,43.68,79584.14,0.0,-0.99723,0.0,0.68145]
[1778685029828,43.68,79584.14,0.0,-0.99723,0.0,0.68145]
[1778685030057,43.68,79584.14,0.0,-0.99723,0.0,0.68145]
[1778685030072,43.68,79584.16,0.0,-0.99723,0.0,0.68199]
[1778685034481,43.69,79583.22,0.0,-0.99723,0.0,0.68171]
[1778685034559,43.69,79583.22,0.0,-0.99723,0.0,0.68171]
[1778685039521,43.7,79583.45,0.0,-0.99723,0.0,0.68318]
[1778685039560,43.7,79583.45,0.0,-0.99723,0.0,0.68318]
[1778685040050,43.7,79583.45,0.0,-0.99723,0.0,0.68318]
[1778685040058,43.7,79583.45,0.0,-0.99723,0.0,0.68318]
[1778685040081,43.7,79583.31,0.0,-0.99723,0.0,0.68339]
[1778685044534,43.7,79582.65,0.0,-0.99723,0.0,0.68309]
[1778685044559,43.7,79582.65,0.0,-0.99723,0.0,0.68309]
[1778685044789,43.7,79582.65,0.0,-0.99723,0.0,0.68309]
[1778685044809,43.7,79582.65,0.0,-0.99723,0.0,0.68309]
[1778685044890,43.7,79579.53,0.0,-0.99723,0.0,0.68142]
[1778685046486,43.7,79576.15,0.0,-0.99724,0.0,0.6796]
[1778685047158,43.7,79576.15,0.0,-0.99724,0.0,0.6796]
[1778685047310,43.7,79576.15,0.0,-0.99724,0.0,0.6796]
[1778685047469,43.7,79576.15,0.0,-0.99724,0.0,0.6796]
[1778685047559,43.7,79576.15,0.0,-0.99724,0.0,0.6796]
[1778685047660,43.7,79575.34,0.0,-0.99724,0.0,0.67918]
[1778685051641,43.7,79575.49,0.0,-0.99724,0.0,0.67935]
[1778685051808,43.7,79575.49,0.0,-0.99724,0.0,0.67935]
[1778685051922,43.7,79575.49,0.0,-0.99724,0.0,0.67935]
[1778685052058,43.7,79575.49,0.0,-0.99724,0.0,0.67935]
[1778685052117,43.71,79576.28,0.0,-0.99724,0.0,0.67984]
[1778685058570,43.71,79575.06,0.0,-0.99724,0.0,0.67935]
[1778685061591,43.71,79565.24,0.0,-0.99727,0.0,0.67408]
[1778685063163,43.71,79565.24,0.0,-0.99727,0.0,0.67408]
[1778685062598,43.71,79562.0,0.0,-0.99727,0.0,0.67236]
[1778685063309,43.71,79562.0,0.0,-0.99727,0.0,0.67236]
[1778685063605,43.71,79557.0,0.0,-0.99729,0.0,0.66969]
[1778685064474,43.71,79557.0,0.0,-0.99729,0.0,0.66969]
[1778685064558,43.71,79557.0,0.0,-0.99729,0.0,0.66969]
[1778685066626,43.71,79559.61,0.0,-0.99728,0.0,0.67125]
[1778685068907,43.71,79560.85,0.0,-0.99728,0.0,0.67197]
[1778685069059,43.71,79560.85,0.0,-0.99728,0.0,0.67197]
[1778685069064,43.71,79560.64,0.0,-0.99728,0.0,0.67194]
[1778685069920,43.71,79560.64,0.0,-0.99728,0.0,0.67194]
[1778685070058,43.71,79560.64,0.0,-0.99728,0.0,0.67194]
[1778685070159,43.71,79558.01,0.0,-0.99728,0.0,0.67056]
[1778685072668,43.71,79554.62,0.0,-0.99729,0.0,0.66882]
[1778685074682,43.71,79551.58,0.0,-0.9973,0.0,0.66728]
[1778685075902,43.71,79551.58,0.0,-0.9973,0.0,0.66728]
[1778685076058,43.71,79551.58,0.0,-0.9973,0.0,0.66728]
[1778685076160,43.71,79549.73,0.0,-0.9973,0.0,0.66638]
[1778685078710,43.71,79542.83,0.0,-0.99732,0.0,0.66284]
[1778685079837,43.71,79542.83,0.0,-0.99732,0.0,0.66284]
[1778685080066,43.71,79542.83,0.0,-0.99732,0.0,0.66284]
[1778685084555,43.72,79541.13,0.0,-0.99732,0.0,0.66277]
[1778685084560,43.72,79541.13,0.0,-0.99732,0.0,0.66277]
[1778685089787,43.74,79540.89,0.0,-0.99731,0.0,0.66498]
[1778685090794,43.75,79535.17,0.0,-0.99732,0.0,0.66244]
[1778685092226,43.75,79533.47,0.0,-0.99732,0.0,0.66155]
[1778685092309,43.75,79533.47,0.0,-0.99732,0.0,0.66155]
[1778685092673,43.75,79533.47,0.0,-0.99732,0.0,0.66155]
[1778685092807,43.75,79533.47,0.0,-0.99732,0.0,0.66155]
[1778685092808,43.76,79532.15,0.0,-0.99732,0.0,0.66144]
[1778685098043,43.77,79531.91,0.0,-0.99732,0.0,0.66257]
[1778685098057,43.77,79531.91,0.0,-0.99732,0.0,0.66257]
[1778685098069,43.77,79531.87,0.0,-0.99732,0.0,0.6626]
[1778685098291,43.77,79531.87,0.0,-0.99732,0.0,0.6626]
[1778685098308,43.77,79531.87,0.0,-0.99732,0.0,0.6626]
[1778685100865,43.77,79528.72,0.0,-0.99732,0.0,0.66108]
[1778685102527,43.77,79527.54,0.0,-0.99733,0.0,0.66051]
[1778685102559,43.77,79527.54,0.0,-0.99733,0.0,0.66051]
[1778685103214,43.77,79527.31,0.0,-0.99733,0.0,0.66044]
[1778685103307,43.77,79527.31,0.0,-0.99733,0.0,0.66044]
[1778685103886,43.77,79520.94,0.0,-0.99734,0.0,0.65711]
[1778685104893,43.77,79516.2,0.0,-0.99735,0.0,0.65466]
[1778685107098,43.77,79516.16,0.0,-0.99735,0.0,0.65471]
[1778685107160,43.77,79514.93,0.0,-0.99735,0.0,0.65412]
[1778685107311,43.77,79514.93,0.0,-0.99735,0.0,0.65412]
[1778685107576,43.77,79514.93,0.0,-0.99735,0.0,0.65412]
[1778685107808,43.77,79514.93,0.0,-0.99735,0.0,0.65412]
[1778685107914,43.77,79514.51,0.0,-0.99735,0.0,0.65397]
[1778685110935,43.77,79517.95,0.0,-0.99735,0.0,0.65599]
[1778685111818,43.77,79517.95,0.0,-0.99735,0.0,0.65599]
[1778685112064,43.77,79517.95,0.0,-0.99735,0.0,0.65599]
[1778685112136,43.77,79521.52,0.0,-0.99734,0.0,0.65794]
[1778685113063,43.77,79521.52,0.0,-0.99734,0.0,0.65794]
[1778685113118,43.77,79518.15,0.0,-0.99734,0.0,0.65621]
[1778685113309,43.77,79518.15,0.0,-0.99734,0.0,0.65621]
[1778685119998,43.78,79517.01,0.0,-0.99735,0.0,0.65604]
[1778685122038,43.78,79516.97,0.0,-0.99734,0.0,0.65608]
[1778685122060,43.78,79516.97,0.0,-0.99734,0.0,0.65608]
[1778685122134,43.78,79516.11,0.0,-0.99735,0.0,0.65569]
[1778685122812,43.78,79516.11,0.0,-0.99735,0.0,0.65569]
[1778685123059,43.78,79516.11,0.0,-0.99735,0.0,0.65569]
[1778685125646,43.78,79516.99,0.0,-0.99734,0.0,0.65634]
[1778685125807,43.78,79516.99,0.0,-0.99734,0.0,0.65634]
[1778685126683,43.78,79517.97,0.0,-0.99734,0.0,0.65692]
[1778685126809,43.78,79517.97,0.0,-0.99734,0.0,0.65692]
[1778685127049,43.78,79523.16,0.0,-0.99733,0.0,0.65974]
[1778685131415,43.78,79523.65,0.0,-0.99733,0.0,0.66017]
[1778685131079,43.78,79514.86,0.0,-0.99735,0.0,0.65555]
[1778685132086,43.78,79495.34,0.0,-0.99739,0.0,0.64528]
[1778685133098,43.78,79487.48,0.0,-0.99741,0.0,0.64134]
[1778685134100,43.79,79482.98,0.0,-0.99742,0.0,0.63909]
[1778685134867,43.79,79482.98,0.0,-0.99742,0.0,0.63909]
[1778685135108,43.79,79487.76,0.0,-0.9974,0.0,0.64256]
[1778685136122,43.8,79499.21,0.0,-0.99737,0.0,0.64946]
[1778685137126,43.8,79507.48,0.0,-0.99735,0.0,0.65389]
[1778685138133,43.8,79513.85,0.0,-0.99734,0.0,0.65733]
[1778685142161,43.8,79511.45,0.0,-0.99734,0.0,0.65632]
[1778685146186,43.81,79511.85,0.0,-0.99734,0.0,0.65674]
[1778685146189,43.81,79510.76,0.0,-0.99734,0.0,0.65623]
[1778685146308,43.81,79510.76,0.0,-0.99734,0.0,0.65623]
[1778685147073,43.81,79510.76,0.0,-0.99734,0.0,0.65623]
[1778685147196,43.81,79509.88,0.0,-0.99735,0.0,0.65583]
[1778685147340,43.81,79509.88,0.0,-0.99735,0.0,0.65583]
[1778685153238,43.81,79511.31,0.0,-0.99734,0.0,0.65646]
[1778685158273,43.81,79511.43,0.0,-0.99734,0.0,0.65686]
[1778685160845,43.81,79511.25,0.0,-0.99734,0.0,0.65683]
[1778685161058,43.81,79511.25,0.0,-0.99734,0.0,0.65683]
[1778685161159,43.82,79508.52,0.0,-0.99735,0.0,0.65552]
[1778685161327,43.82,79508.52,0.0,-0.99735,0.0,0.65552]
[1778685161560,43.82,79508.52,0.0,-0.99735,0.0,0.65552]
[1778685161662,43.82,79503.93,0.0,-0.99736,0.0,0.65309]
[1778685165516,43.82,79504.23,0.0,-0.99736,0.0,0.65347]
[1778685165560,43.82,79504.23,0.0,-0.99736,0.0,0.65347]
[1778685166854,43.82,79504.78,0.0,-0.99735,0.0,0.65383]
[1778685167060,43.82,79504.78,0.0,-0.99735,0.0,0.65383]
[1778685167136,43.82,79505.09,0.0,-0.99735,0.0,0.65414]
[1778685167338,43.82,79510.06,0.0,-0.99734,0.0,0.65677]
[1778685169782,43.82,79510.26,0.0,-0.99734,0.0,0.65694]
[1778685169811,43.82,79510.26,0.0,-0.99734,0.0,0.65694]
[1778685171366,43.82,79515.04,0.0,-0.99733,0.0,0.65967]
[1778685173891,43.82,79516.25,0.0,-0.99733,0.0,0.66038]
[1778685174058,43.82,79516.25,0.0,-0.99733,0.0,0.66038]
[1778685174144,43.82,79515.41,0.0,-0.99733,0.0,0.66005]
[1778685174326,43.82,79515.41,0.0,-0.99733,0.0,0.66005]
[1778685174560,43.82,79515.41,0.0,-0.99733,0.0,0.66005]
[1778685174661,43.82,79510.21,0.0,-0.99734,0.0,0.65729]
[1778685175394,43.82,79506.34,0.0,-0.99735,0.0,0.6553]
[1778685181181,43.83,79505.75,0.0,-0.99735,0.0,0.65527]
[1778685181310,43.83,79506.4,0.0,-0.99735,0.0,0.65575]
[1778685181436,43.83,79504.44,0.0,-0.99735,0.0,0.65471]
[1778685184282,43.83,79503.77,0.0,-0.99735,0.0,0.65443]
[1778685184458,43.83,79495.99,0.0,-0.99737,0.0,0.65047]
[1778685185466,43.83,79487.24,0.0,-0.99739,0.0,0.64596]
[1778685186473,43.83,79484.96,0.0,-0.99739,0.0,0.64486]
[1778685187818,43.83,79484.96,0.0,-0.99739,0.0,0.64486]
[1778685187955,43.83,79471.57,0.0,-0.99742,0.0,0.63799]
[1778685188490,43.83,79448.35,0.0,-0.99748,0.0,0.62619]
[1778685189495,43.83,79432.11,0.0,-0.99751,0.0,0.6181]
[1778685190505,43.83,79434.96,0.0,-0.9975,0.0,0.61968]
[1778685191720,43.83,79434.96,0.0,-0.9975,0.0,0.61968]
[1778685191721,43.84,79441.9,0.0,-0.99749,0.0,0.62333]
[1778685192519,43.84,79444.74,0.0,-0.99748,0.0,0.6249]
[1778685193526,43.84,79442.64,0.0,-0.99749,0.0,0.62397]
[1778685195540,43.84,79445.12,0.0,-0.99748,0.0,0.62549]
[1778685198565,43.84,79442.56,0.0,-0.99748,0.0,0.62458]
[1778685200579,43.85,79445.24,0.0,-0.99748,0.0,0.62621]
[1778685201399,43.85,79445.24,0.0,-0.99748,0.0,0.62621]
[1778685201560,43.85,79445.24,0.0,-0.99748,0.0,0.62621]
[1778685203699,43.85,79445.35,0.0,-0.99747,0.0,0.62652]
[1778685204607,43.85,79442.2,0.0,-0.99748,0.0,0.62518]
[1778685206621,43.85,79439.81,0.0,-0.99748,0.0,0.62423]
[1778685207810,43.85,79439.81,0.0,-0.99748,0.0,0.62423]
[1778685207827,43.85,79443.06,0.0,-0.99748,0.0,0.62602]
[1778685208392,43.85,79443.06,0.0,-0.99748,0.0,0.62602]
[1778685208565,43.85,79443.06,0.0,-0.99748,0.0,0.62602]
[1778685208636,43.86,79447.07,0.0,-0.99747,0.0,0.62819]
[1778685209643,43.86,79449.96,0.0,-0.99746,0.0,0.6298]
[1778685211218,43.86,79449.96,0.0,-0.99746,0.0,0.6298]
[1778685211309,43.86,79449.96,0.0,-0.99746,0.0,0.6298]
[1778685213671,43.86,79451.73,0.0,-0.99746,0.0,0.63066]
[1778685217832,43.87,79452.07,0.0,-0.99745,0.0,0.63168]
[1778685218058,43.87,79452.07,0.0,-0.99745,0.0,0.63168]
[1778685219714,43.88,79456.73,0.0,-0.99744,0.0,0.63515]
[1778685220721,43.88,79460.22,0.0,-0.99743,0.0,0.6373]
[1778685222085,43.88,79460.22,0.0,-0.99743,0.0,0.6373]
[1778685222314,43.88,79460.22,0.0,-0.99743,0.0,0.6373]
[1778685222114,43.89,79461.57,0.0,-0.99742,0.0,0.6387]
[1778685226398,43.9,79462.69,0.0,-0.99741,0.0,0.64032]
[1778685226560,43.9,79462.69,0.0,-0.99741,0.0,0.64032]
[1778685229704,43.9,79460.54,0.0,-0.99741,0.0,0.64024]
[1778685229784,43.91,79453.97,0.0,-0.99743,0.0,0.63719]
[1778685230411,43.91,79453.97,0.0,-0.99743,0.0,0.63719]
[1778685230562,43.91,79453.97,0.0,-0.99743,0.0,0.63719]
[1778685233812,43.92,79457.61,0.0,-0.99741,0.0,0.64046]
[1778685235013,43.92,79457.61,0.0,-0.99741,0.0,0.64046]
[1778685235059,43.92,79457.61,0.0,-0.99741,0.0,0.64046]
[1778685236833,43.92,79461.98,0.0,-0.9974,0.0,0.64304]
[1778685239547,43.92,79462.13,0.0,-0.9974,0.0,0.64332]
[1778685239559,43.92,79462.13,0.0,-0.9974,0.0,0.64332]
[1778685240862,43.93,79460.42,0.0,-0.9974,0.0,0.64262]
[1778685242308,43.93,79460.42,0.0,-0.9974,0.0,0.64262]
[1778685241869,43.93,79457.62,0.0,-0.99741,0.0,0.64126]
[1778685242562,43.93,79457.62,0.0,-0.99741,0.0,0.64126]
[1778685246360,43.93,79458.03,0.0,-0.99741,0.0,0.64177]
[1778685246559,43.93,79456.61,0.0,-0.99741,0.0,0.64113]
[1778685246904,43.93,79452.6,0.0,-0.99742,0.0,0.63916]
[1778685248918,43.93,79454.63,0.0,-0.99741,0.0,0.64041]
[1778685251991,43.93,79454.2,0.0,-0.99741,0.0,0.64048]
[1778685252062,43.93,79454.2,0.0,-0.99741,0.0,0.64048]
[1778685256043,43.94,79452.39,0.0,-0.99741,0.0,0.63994]
[1778685256059,43.94,79452.39,0.0,-0.99741,0.0,0.63994]
[1778685256974,43.94,79448.49,0.0,-0.99742,0.0,0.63812]
[1778685260828,43.94,79449.7,0.0,-0.99742,0.0,0.63904]
[1778685261058,43.94,79449.7,0.0,-0.99742,0.0,0.63904]
[1778685261159,43.94,79452.37,0.0,-0.99741,0.0,0.64052]
[1778685262009,43.94,79450.75,0.0,-0.99741,0.0,0.63978]
[1778685267044,43.95,79452.26,0.0,-0.99741,0.0,0.64105]
[1778685267565,43.95,79452.26,0.0,-0.99741,0.0,0.64105]
[1778685267948,43.95,79452.26,0.0,-0.99741,0.0,0.64105]
[1778685268059,43.95,79452.26,0.0,-0.99741,0.0,0.64105]
[1778685268160,43.95,79458.52,0.0,-0.99739,0.0,0.64439]
[1778685270078,43.95,79452.79,0.0,-0.99741,0.0,0.64159]
[1778685271077,43.95,79433.53,0.0,-0.99745,0.0,0.63124]
[1778685272084,43.95,79435.86,0.0,-0.99745,0.0,0.63255]
[1778685274598,43.95,79434.71,0.0,-0.99745,0.0,0.63218]
[1778685274808,43.95,79434.71,0.0,-0.99745,0.0,0.63218]
[1778685277120,43.96,79432.15,0.0,-0.99745,0.0,0.63122]
[1778685282158,43.96,79430.91,0.0,-0.99745,0.0,0.63117]
[1778685283167,43.96,79428.35,0.0,-0.99746,0.0,0.62998]
[1778685284174,43.96,79424.83,0.0,-0.99746,0.0,0.62831]
[1778685286059,43.97,79425.38,0.0,-0.99746,0.0,0.62871]
[1778685286188,43.97,79423.62,0.0,-0.99747,0.0,0.62794]
[1778685287308,43.97,79423.62,0.0,-0.99747,0.0,0.62794]
[1778685287400,43.97,79422.11,0.0,-0.99747,0.0,0.6273]
[1778685288245,43.97,79422.11,0.0,-0.99747,0.0,0.6273]
[1778685288268,43.97,79406.45,0.0,-0.9975,0.0,0.61951]
[1778685289216,43.97,79402.3,0.0,-0.99751,0.0,0.61756]
[1778685290222,43.97,79407.65,0.0,-0.9975,0.0,0.62039]
[1778685291230,43.97,79413.74,0.0,-0.99749,0.0,0.6236]
[1778685291730,43.97,79413.74,0.0,-0.99749,0.0,0.6236]
[1778685297340,43.98,79412.1,0.0,-0.99749,0.0,0.62342]
[1778685297560,43.98,79414.27,0.0,-0.99748,0.0,0.62465]
[1778685298279,43.98,79414.46,0.0,-0.99748,0.0,0.62488]
[1778685300297,43.98,79410.0,0.0,-0.99749,0.0,0.62288]
[1778685301303,43.98,79403.3,0.0,-0.9975,0.0,0.61964]
[1778685302310,43.99,79397.37,0.0,-0.99752,0.0,0.6168]
[1778685305352,43.99,79394.18,0.0,-0.99752,0.0,0.61564]
[1778685306969,43.99,79394.77,0.0,-0.99752,0.0,0.61608]
[1778685307059,43.99,79394.77,0.0,-0.99752,0.0,0.61608]
[1778685307361,43.99,79398.16,0.0,-0.99751,0.0,0.61792]
[1778685308257,43.99,79398.16,0.0,-0.99751,0.0,0.61792]
[1778685308308,43.99,79398.16,0.0,-0.99751,0.0,0.61792]
[1778685308368,43.99,79403.88,0.0,-0.9975,0.0,0.62094]
[1778685310696,44.0,79403.48,0.0,-0.9975,0.0,0.62101]
[1778685310808,44.0,79403.48,0.0,-0.9975,0.0,0.62101]
[1778685311389,44.0,79400.13,0.0,-0.9975,0.0,0.61946]
[1778685312396,44.0,79394.88,0.0,-0.99751,0.0,0.61697]
[1778685313665,44.0,79393.75,0.0,-0.99752,0.0,0.61655]
[1778685313808,44.0,79393.75,0.0,-0.99752,0.0,0.61655]
[1778685316424,44.0,79401.0,0.0,-0.9975,0.0,0.62061]
[1778685318003,44.0,79402.15,0.0,-0.9975,0.0,0.62132]
[1778685318058,44.0,79402.15,0.0,-0.9975,0.0,0.62132]
[1778685318381,44.0,79402.15,0.0,-0.9975,0.0,0.62132]
[1778685318438,44.01,79402.66,0.0,-0.99749,0.0,0.62171]
[1778685318567,44.01,79402.66,0.0,-0.99749,0.0,0.62171]
[1778685324010,44.01,79399.67,0.0,-0.9975,0.0,0.62074]
[1778685324058,44.01,79399.67,0.0,-0.9975,0.0,0.62074]
[1778685326494,44.02,79406.78,0.0,-0.99748,0.0,0.62487]
[1778685328508,44.02,79417.09,0.0,-0.99746,0.0,0.63037]
[1778685329515,44.02,79424.64,0.0,-0.99744,0.0,0.63435]
[1778685330522,44.02,79428.76,0.0,-0.99743,0.0,0.63657]
[1778685331957,44.02,79428.76,0.0,-0.99743,0.0,0.63657]
[1778685332059,44.02,79428.76,0.0,-0.99743,0.0,0.63657]
[1778685334551,44.02,79432.05,0.0,-0.99742,0.0,0.63816]
[1778685335900,44.02,79432.05,0.0,-0.99742,0.0,0.63816]
[1778685336058,44.02,79432.05,0.0,-0.99742,0.0,0.63816]
[1778685340195,44.03,79429.63,0.0,-0.99742,0.0,0.63733]
[1778685340310,44.03,79429.63,0.0,-0.99742,0.0,0.63733]
[1778685340411,44.03,79433.99,0.0,-0.99741,0.0,0.63978]
[1778685343637,44.03,79434.22,0.0,-0.99741,0.0,0.6401]
[1778685343807,44.03,79434.22,0.0,-0.99741,0.0,0.6401]
[1778685348758,44.03,79433.98,0.0,-0.99741,0.0,0.64048]
[1778685348808,44.03,79433.98,0.0,-0.99741,0.0,0.64048]
[1778685349655,44.04,79440.76,0.0,-0.99739,0.0,0.64419]
[1778685350662,44.04,79447.65,0.0,-0.99738,0.0,0.64787]
[1778685352683,44.04,79448.46,0.0,-0.99738,0.0,0.64838]
[1778685352809,44.04,79448.46,0.0,-0.99738,0.0,0.64838]
[1778685352893,44.04,79452.94,0.0,-0.99737,0.0,0.65081]
[1778685355697,44.04,79456.89,0.0,-0.99735,0.0,0.65311]
[1778685357711,44.04,79452.71,0.0,-0.99736,0.0,0.65107]
[1778685359407,44.04,79452.71,0.0,-0.99736,0.0,0.65107]
[1778685359410,44.04,79450.19,0.0,-0.99737,0.0,0.64991]
[1778685359559,44.04,79450.19,0.0,-0.99737,0.0,0.64991]
[1778685362050,44.04,79449.48,0.0,-0.99737,0.0,0.64962]
[1778685362059,44.04,79449.48,0.0,-0.99737,0.0,0.64962]
[1778685362081,44.05,79444.96,0.0,-0.99738,0.0,0.64743]
[1778685362746,44.05,79437.6,0.0,-0.9974,0.0,0.6436]
[1778685363716,44.05,79437.6,0.0,-0.9974,0.0,0.6436]
[1778685363811,44.05,79437.6,0.0,-0.9974,0.0,0.6436]
[1778685363813,44.05,79435.14,0.0,-0.9974,0.0,0.64242]
[1778685366396,44.05,79434.42,0.0,-0.9974,0.0,0.64215]
[1778685366560,44.05,79436.86,0.0,-0.9974,0.0,0.64361]
[1778685371809,44.05,79437.12,0.0,-0.99739,0.0,0.64422]
[1778685373255,44.05,79437.12,0.0,-0.99739,0.0,0.64422]
[1778685373310,44.05,79437.12,0.0,-0.99739,0.0,0.64422]
[1778685376365,44.06,79434.74,0.0,-0.9974,0.0,0.64328]
[1778685376466,44.06,79435.51,0.0,-0.9974,0.0,0.64387]
[1778685376568,44.06,79435.51,0.0,-0.9974,0.0,0.64387]
[1778685378230,44.06,79434.77,0.0,-0.9974,0.0,0.64349]
[1778685378309,44.06,79434.77,0.0,-0.9974,0.0,0.64349]
[1778685381580,44.06,79436.7,0.0,-0.99739,0.0,0.64488]
[1778685381812,44.06,79436.7,0.0,-0.99739,0.0,0.64488]
[1778685381879,44.06,79442.45,0.0,-0.99738,0.0,0.64797]
[1778685382886,44.06,79438.91,0.0,-0.99739,0.0,0.64621]
[1778685384927,44.06,79436.32,0.0,-0.99739,0.0,0.64496]
[1778685385058,44.06,79436.32,0.0,-0.99739,0.0,0.64496]
[1778685385159,44.06,79436.76,0.0,-0.99739,0.0,0.64538]
[1778685386513,44.06,79436.76,0.0,-0.99739,0.0,0.64538]
[1778685386550,44.06,79437.19,0.0,-0.99739,0.0,0.6456]
[1778685386914,44.07,79423.11,0.0,-0.99742,0.0,0.63841]
[1778685387921,44.07,79419.48,0.0,-0.99743,0.0,0.63664]
[1778685388928,44.07,79413.64,0.0,-0.99744,0.0,0.63375]
[1778685390081,44.07,79413.64,0.0,-0.99744,0.0,0.63375]
[1778685390308,44.07,79413.64,0.0,-0.99744,0.0,0.63375]
[1778685390342,44.07,79412.66,0.0,-0.99744,0.0,0.63348]
[1778685390826,44.07,79412.66,0.0,-0.99744,0.0,0.63348]
[1778685391058,44.07,79412.66,0.0,-0.99744,0.0,0.63348]
[1778685391106,44.07,79411.69,0.0,-0.99744,0.0,0.63257]
[1778685394737,44.07,79409.06,0.0,-0.99745,0.0,0.63146]
[1778685394807,44.07,79409.06,0.0,-0.99745,0.0,0.63146]
[1778685396984,44.08,79396.93,0.0,-0.99748,0.0,0.62565]
[1778685398998,44.08,79397.22,0.0,-0.99747,0.0,0.62605]
[1778685400159,44.08,79397.22,0.0,-0.99747,0.0,0.62605]
[1778685400309,44.08,79397.22,0.0,-0.99747,0.0,0.62605]
[1778685400410,44.08,79397.19,0.0,-0.99747,0.0,0.6263]
[1778685406048,44.09,79399.29,0.0,-0.99746,0.0,0.62801]
[1778685406728,44.09,79399.29,0.0,-0.99746,0.0,0.62801]
[1778685406807,44.09,79399.29,0.0,-0.99746,0.0,0.62801]
[1778685407055,44.09,79402.73,0.0,-0.99746,0.0,0.62988]
[1778685409069,44.09,79407.09,0.0,-0.99745,0.0,0.63235]
[1778685413097,44.09,79410.85,0.0,-0.99743,0.0,0.63485]
[1778685417081,44.1,79409.62,0.0,-0.99744,0.0,0.63456]
[1778685417307,44.1,79409.62,0.0,-0.99744,0.0,0.63456]
[1778685417388,44.1,79409.72,0.0,-0.99744,0.0,0.63472]
[1778685419812,44.1,79409.95,0.0,-0.99743,0.0,0.63507]
[1778685420146,44.1,79415.02,0.0,-0.99742,0.0,0.63767]
[1778685421154,44.1,79420.11,0.0,-0.99741,0.0,0.64051]
[1778685421713,44.1,79420.11,0.0,-0.99741,0.0,0.64051]
[1778685421815,44.1,79420.11,0.0,-0.99741,0.0,0.64051]
[1778685422477,44.1,79420.11,0.0,-0.99741,0.0,0.64051]
[1778685422560,44.1,79420.66,0.0,-0.99741,0.0,0.64089]
[1778685426614,44.11,79423.13,0.0,-0.9974,0.0,0.64256]
[1778685426808,44.11,79423.13,0.0,-0.9974,0.0,0.64256]
[1778685426814,44.11,79423.13,0.0,-0.9974,0.0,0.64256]
[1778685427058,44.11,79423.13,0.0,-0.9974,0.0,0.64256]
[1778685427196,44.11,79422.67,0.0,-0.9974,0.0,0.64242]
[1778685428203,44.11,79418.39,0.0,-0.99741,0.0,0.64031]
[1778685431684,44.11,79419.39,0.0,-0.99741,0.0,0.64113]
[1778685431736,44.11,79419.39,0.0,-0.99741,0.0,0.64113]
[1778685431811,44.11,79419.39,0.0,-0.99741,0.0,0.64113]
[1778685432231,44.11,79420.26,0.0,-0.9974,0.0,0.64168]
[1778685435253,44.11,79415.11,0.0,-0.99741,0.0,0.63931]
[1778685436468,44.11,79415.11,0.0,-0.99741,0.0,0.63931]
[1778685436545,44.11,79415.11,0.0,-0.99741,0.0,0.63931]
[1778685436560,44.11,79415.11,0.0,-0.99741,0.0,0.63931]
[1778685436505,44.11,79409.12,0.0,-0.99743,0.0,0.63633]
[1778685440287,44.12,79414.61,0.0,-0.99741,0.0,0.63959]
[1778685442256,44.12,79416.57,0.0,-0.99741,0.0,0.6407]
[1778685442309,44.12,79416.57,0.0,-0.99741,0.0,0.6407]
[1778685442336,44.12,79416.57,0.0,-0.99741,0.0,0.6407]
[1778685442560,44.12,79416.57,0.0,-0.99741,0.0,0.6407]
[1778685442357,44.12,79415.76,0.0,-0.99741,0.0,0.64038]
[1778685447336,44.12,79420.28,0.0,-0.9974,0.0,0.64321]
[1778685448580,44.12,79420.28,0.0,-0.9974,0.0,0.64321]
[1778685448588,44.13,79424.3,0.0,-0.99739,0.0,0.64539]
[1778685448808,44.13,79424.3,0.0,-0.99739,0.0,0.64539]
[1778685454385,44.13,79425.84,0.0,-0.99738,0.0,0.64618]
[1778685455330,44.13,79425.84,0.0,-0.99738,0.0,0.64618]
[1778685455383,44.13,79425.84,0.0,-0.99738,0.0,0.64618]
[1778685455575,44.13,79425.84,0.0,-0.99738,0.0,0.64618]
[1778685455392,44.13,79426.05,0.0,-0.99738,0.0,0.64638]
[1778685460427,44.13,79428.1,0.0,-0.99738,0.0,0.64788]
[1778685461434,44.13,79432.77,0.0,-0.99737,0.0,0.6504]
[1778685462796,44.14,79434.9,0.0,-0.99736,0.0,0.6516]
[1778685462802,44.14,79434.9,0.0,-0.99736,0.0,0.6516]
[1778685462808,44.14,79434.9,0.0,-0.99736,0.0,0.6516]
[1778685463448,44.14,79434.78,0.0,-0.99736,0.0,0.65161]
[1778685468484,44.14,79427.27,0.0,-0.99738,0.0,0.64806]
[1778685469533,44.14,79427.27,0.0,-0.99738,0.0,0.64806]
[1778685469568,44.14,79427.27,0.0,-0.99738,0.0,0.64806]
[1778685469599,44.14,79427.27,0.0,-0.99738,0.0,0.64806]
[1778685469491,44.14,79424.92,0.0,-0.99738,0.0,0.64692]
[1778685469809,44.14,79424.92,0.0,-0.99738,0.0,0.64692]
[1778685470498,44.14,79423.96,0.0,-0.99738,0.0,0.64651]
[1778685474833,44.14,79425.69,0.0,-0.99738,0.0,0.64776]
[1778685474840,44.14,79425.69,0.0,-0.99738,0.0,0.64776]
[1778685475058,44.14,79425.69,0.0,-0.99738,0.0,0.64776]
[1778685475533,44.14,79426.34,0.0,-0.99738,0.0,0.64818]
[1778685479561,44.15,79431.41,0.0,-0.99736,0.0,0.65116]
[1778685480168,44.15,79431.41,0.0,-0.99736,0.0,0.65116]
[1778685480175,44.15,79431.41,0.0,-0.99736,0.0,0.65116]
[1778685480310,44.15,79431.41,0.0,-0.99736,0.0,0.65116]
[1778685480568,44.15,79432.22,0.0,-0.99736,0.0,0.65166]
[1778685482582,44.15,79428.81,0.0,-0.99737,0.0,0.65003]
[1778685483350,44.15,79428.81,0.0,-0.99737,0.0,0.65003]
[1778685483358,44.15,79428.81,0.0,-0.99737,0.0,0.65003]
[1778685483558,44.15,79428.81,0.0,-0.99737,0.0,0.65003]
[1778685483589,44.15,79426.48,0.0,-0.99737,0.0,0.6489]
[1778685488628,44.15,79426.14,0.0,-0.99737,0.0,0.64913]
[1778685489631,44.15,79420.94,0.0,-0.99738,0.0,0.64651]
[1778685491534,44.15,79420.94,0.0,-0.99738,0.0,0.64651]
[1778685491541,44.15,79420.94,0.0,-0.99738,0.0,0.64651]
[1778685491560,44.15,79420.94,0.0,-0.99738,0.0,0.64651]
[1778685491554,44.16,79417.01,0.0,-0.99739,0.0,0.64464]
[1778685495572,44.16,79417.65,0.0,-0.99739,0.0,0.64516]
[1778685495607,44.16,79423.06,0.0,-0.99738,0.0,0.64814]
[1778685495645,44.16,79423.06,0.0,-0.99738,0.0,0.64814]
[1778685495808,44.16,79423.06,0.0,-0.99738,0.0,0.64814]
[1778685498694,44.16,79417.41,0.0,-0.99739,0.0,0.64545]
[1778685504028,44.16,79418.45,0.0,-0.99738,0.0,0.64633]
[1778685504035,44.16,79418.45,0.0,-0.99738,0.0,0.64633]
[1778685504059,44.16,79418.45,0.0,-0.99738,0.0,0.64633]
[1778685504160,44.16,79419.37,0.0,-0.99738,0.0,0.64689]
[1778685507761,44.17,79425.72,0.0,-0.99736,0.0,0.65051]
[1778685509776,44.17,79419.75,0.0,-0.99738,0.0,0.64755]
[1778685510834,44.17,79419.75,0.0,-0.99738,0.0,0.64755]
[1778685510841,44.17,79419.75,0.0,-0.99738,0.0,0.64755]
[1778685511071,44.17,79419.75,0.0,-0.99738,0.0,0.64755]
[1778685511099,44.17,79419.46,0.0,-0.99738,0.0,0.64693]
[1778685512797,44.17,79416.18,0.0,-0.99739,0.0,0.64539]
[1778685515209,44.17,79416.54,0.0,-0.99739,0.0,0.64566]
[1778685515215,44.17,79416.54,0.0,-0.99739,0.0,0.64566]
[1778685515308,44.17,79416.54,0.0,-0.99739,0.0,0.64566]
[1778685515409,44.17,79416.06,0.0,-0.99739,0.0,0.64558]
[1778685519855,44.18,79418.92,0.0,-0.99738,0.0,0.64732]
[1778685519863,44.18,79418.92,0.0,-0.99738,0.0,0.64732]
[1778685520060,44.18,79418.92,0.0,-0.99738,0.0,0.64732]
[1778685520064,44.18,79418.2,0.0,-0.99738,0.0,0.64702]
[1778685523221,44.18,79417.13,0.0,-0.99738,0.0,0.64663]
[1778685523263,44.18,79417.13,0.0,-0.99738,0.0,0.64663]
[1778685523308,44.18,79417.13,0.0,-0.99738,0.0,0.64663]
[1778685523321,44.18,79416.31,0.0,-0.99738,0.0,0.64637]
[1778685526537,44.18,79418.37,0.0,-0.99738,0.0,0.64752]
[1778685526560,44.18,79418.37,0.0,-0.99738,0.0,0.64752]
[1778685529469,44.18,79414.92,0.0,-0.99738,0.0,0.64598]
[1778685529562,44.18,79414.92,0.0,-0.99738,0.0,0.64598]
[1778685529570,44.18,79413.89,0.0,-0.99739,0.0,0.64561]
[1778685530923,44.18,79400.02,0.0,-0.99742,0.0,0.63854]
[1778685531930,44.18,79393.43,0.0,-0.99743,0.0,0.63526]
[1778685533307,44.18,79393.43,0.0,-0.99743,0.0,0.63526]
[1778685533569,44.18,79393.43,0.0,-0.99743,0.0,0.63526]
[1778685533672,44.19,79393.02,0.0,-0.99743,0.0,0.63526]
[1778685533850,44.19,79393.02,0.0,-0.99743,0.0,0.63526]
[1778685533944,44.19,79388.28,0.0,-0.99744,0.0,0.63284]
[1778685534951,44.19,79376.51,0.0,-0.99747,0.0,0.62697]
[1778685535958,44.19,79381.31,0.0,-0.99746,0.0,0.62952]
[1778685540276,44.19,79382.55,0.0,-0.99745,0.0,0.6305]
[1778685540309,44.19,79382.55,0.0,-0.99745,0.0,0.6305]
[1778685540413,44.19,79382.55,0.0,-0.99745,0.0,0.6305]
[1778685540558,44.19,79382.55,0.0,-0.99745,0.0,0.6305]
[1778685540659,44.19,79383.49,0.0,-0.99745,0.0,0.63121]
[1778685543007,44.2,79380.53,0.0,-0.99746,0.0,0.62993]
[1778685544792,44.2,79377.93,0.0,-0.99746,0.0,0.62872]
[1778685544808,44.2,79377.93,0.0,-0.99746,0.0,0.62872]
[1778685544856,44.2,79377.93,0.0,-0.99746,0.0,0.62872]
[1778685545058,44.2,79377.93,0.0,-0.99746,0.0,0.62872]
[1778685545084,44.2,79375.61,0.0,-0.99746,0.0,0.62766]
[1778685549030,44.2,79373.05,0.0,-0.99747,0.0,0.62673]
[1778685549058,44.2,79373.05,0.0,-0.99747,0.0,0.62673]
[1778685549442,44.2,79373.05,0.0,-0.99747,0.0,0.62673]
[1778685549561,44.2,79373.05,0.0,-0.99747,0.0,0.62673]
[1778685549598,44.2,79367.33,0.0,-0.99748,0.0,0.62409]
[1778685552080,44.21,79364.5,0.0,-0.99749,0.0,0.62293]
[1778685553088,44.21,79361.63,0.0,-0.99749,0.0,0.62162]
[1778685554252,44.21,79361.63,0.0,-0.99749,0.0,0.62162]
[1778685554309,44.21,79361.63,0.0,-0.99749,0.0,0.62162]
[1778685554336,44.21,79361.63,0.0,-0.99749,0.0,0.62162]
[1778685554561,44.21,79361.63,0.0,-0.99749,0.0,0.62162]
[1778685554662,44.21,79359.42,0.0,-0.9975,0.0,0.62078]
[1778685559130,44.21,79355.52,0.0,-0.9975,0.0,0.61937]
[1778685559848,44.21,79355.52,0.0,-0.9975,0.0,0.61937]
[1778685559990,44.21,79355.52,0.0,-0.9975,0.0,0.61937]
[1778685560058,44.21,79355.52,0.0,-0.9975,0.0,0.61937]
[1778685560137,44.21,79356.88,0.0,-0.9975,0.0,0.62019]
[1778685562151,44.22,79352.58,0.0,-0.99751,0.0,0.61831]
[1778685562805,44.22,79352.58,0.0,-0.99751,0.0,0.61831]
[1778685562870,44.22,79352.58,0.0,-0.99751,0.0,0.61831]
[1778685563058,44.22,79352.58,0.0,-0.99751,0.0,0.61831]
[1778685563158,44.22,79348.97,0.0,-0.99751,0.0,0.61665]
[1778685565172,44.22,79349.45,0.0,-0.99751,0.0,0.61718]
[1778685567186,44.22,79345.45,0.0,-0.99752,0.0,0.61548]
[1778685568193,44.23,79341.96,0.0,-0.99753,0.0,0.61388]
[1778685569077,44.23,79341.96,0.0,-0.99753,0.0,0.61388]
[1778685569212,44.23,79341.96,0.0,-0.99753,0.0,0.61388]
[1778685569308,44.23,79341.96,0.0,-0.99753,0.0,0.61388]
[1778685569377,44.23,79340.53,0.0,-0.99753,0.0,0.61348]
[1778685571214,44.23,79337.1,0.0,-0.99754,0.0,0.61141]
[1778685572221,44.23,79331.62,0.0,-0.99755,0.0,0.60886]
[1778685575242,44.23,79335.31,0.0,-0.99754,0.0,0.61115]
[1778685577238,44.24,79337.43,0.0,-0.99753,0.0,0.61236]
[1778685577309,44.24,79337.43,0.0,-0.99753,0.0,0.61236]
[1778685577534,44.24,79337.43,0.0,-0.99753,0.0,0.61236]
[1778685577559,44.24,79337.43,0.0,-0.99753,0.0,0.61236]
[1778685577663,44.24,79336.41,0.0,-0.99753,0.0,0.61216]
[1778685579270,44.24,79339.35,0.0,-0.99753,0.0,0.61377]
[1778685580849,44.24,79341.83,0.0,-0.99752,0.0,0.61515]
[1778685580915,44.24,79341.83,0.0,-0.99752,0.0,0.61515]
[1778685581453,44.24,79341.83,0.0,-0.99752,0.0,0.61515]
[1778685581564,44.24,79341.83,0.0,-0.99752,0.0,0.61515]
[1778685581617,44.24,79338.1,0.0,-0.99753,0.0,0.6136]
[1778685582291,44.24,79331.05,0.0,-0.99754,0.0,0.61011]
[1778685583298,44.25,79329.78,0.0,-0.99754,0.0,0.60979]
[1778685587465,44.25,79329.9,0.0,-0.99754,0.0,0.61032]
[1778685587538,44.25,79329.9,0.0,-0.99754,0.0,0.61032]
[1778685587559,44.25,79329.9,0.0,-0.99754,0.0,0.61032]
[1778685587561,44.25,79329.7,0.0,-0.99754,0.0,0.61037]
[1778685591357,44.26,79326.45,0.0,-0.99754,0.0,0.60938]
[1778685591789,44.26,79326.45,0.0,-0.99754,0.0,0.60938]
[1778685592701,44.26,79322.62,0.0,-0.99755,0.0,0.60765]
[1778685593371,44.26,79319.65,0.0,-0.99756,0.0,0.60635]
[1778685594378,44.26,79322.62,0.0,-0.99755,0.0,0.60797]
[1778685595631,44.26,79322.62,0.0,-0.99755,0.0,0.60797]
[1778685595694,44.26,79324.37,0.0,-0.99755,0.0,0.60899]
[1778685599415,44.27,79320.27,0.0,-0.99755,0.0,0.60758]
[1778685600420,44.27,79317.25,0.0,-0.99756,0.0,0.60626]
[1778685601431,44.27,79294.61,0.0,-0.99761,0.0,0.59524]
[1778685602438,44.27,79278.67,0.0,-0.99764,0.0,0.58774]
[1778685603450,44.28,79278.2,0.0,-0.99764,0.0,0.58789]
[1778685604868,44.28,79276.7,0.0,-0.99764,0.0,0.58736]
[1778685607478,44.28,79281.94,0.0,-0.99763,0.0,0.59026]
[1778685609493,44.29,79283.4,0.0,-0.99762,0.0,0.59154]
[1778685612515,44.29,79280.14,0.0,-0.99763,0.0,0.59054]
[1778685613052,44.29,79280.14,0.0,-0.99763,0.0,0.59054]
[1778685613058,44.29,79280.14,0.0,-0.99763,0.0,0.59054]
[1778685613521,44.29,79280.34,0.0,-0.99763,0.0,0.59083]
[1778685614531,44.3,79285.53,0.0,-0.99761,0.0,0.59351]
[1778685615538,44.3,79292.62,0.0,-0.9976,0.0,0.59712]
[1778685616545,44.3,79295.33,0.0,-0.99759,0.0,0.59861]
[1778685617108,44.3,79295.33,0.0,-0.99759,0.0,0.59861]
[1778685617311,44.3,79295.33,0.0,-0.99759,0.0,0.59861]
[1778685617552,44.3,79296.25,0.0,-0.99759,0.0,0.59924]
[1778685618560,44.3,79298.98,0.0,-0.99758,0.0,0.60074]
[1778685619566,44.3,79304.5,0.0,-0.99757,0.0,0.6036]
[1778685620573,44.31,79306.9,0.0,-0.99756,0.0,0.60494]
[1778685621580,44.31,79312.68,0.0,-0.99755,0.0,0.60794]
[1778685621819,44.31,79312.68,0.0,-0.99755,0.0,0.60794]
[1778685622058,44.31,79312.68,0.0,-0.99755,0.0,0.60794]
[1778685622597,44.31,79318.61,0.0,-0.99754,0.0,0.61102]
[1778685623604,44.31,79333.11,0.0,-0.9975,0.0,0.61837]
[1778685624611,44.31,79332.37,0.0,-0.99751,0.0,0.61814]
[1778685625618,44.31,79329.13,0.0,-0.99751,0.0,0.61667]
[1778685627632,44.31,79326.03,0.0,-0.99752,0.0,0.61541]
[1778685628920,44.32,79325.08,0.0,-0.99752,0.0,0.61508]
[1778685629060,44.32,79325.08,0.0,-0.99752,0.0,0.61508]
[1778685629301,44.32,79325.08,0.0,-0.99752,0.0,0.61508]
[1778685629309,44.32,79325.08,0.0,-0.99752,0.0,0.61508]
[1778685629646,44.32,79323.22,0.0,-0.99752,0.0,0.6143]
[1778685630653,44.32,79326.4,0.0,-0.99751,0.0,0.61603]
[1778685632667,44.32,79330.13,0.0,-0.99751,0.0,0.61764]
[1778685634681,44.32,79321.92,0.0,-0.99752,0.0,0.61384]
[1778685635192,44.32,79321.92,0.0,-0.99752,0.0,0.61384]
[1778685635310,44.32,79321.92,0.0,-0.99752,0.0,0.61384]
[1778685635695,44.32,79321.92,0.0,-0.99752,0.0,0.61384]
[1778685635786,44.32,79320.77,0.0,-0.99753,0.0,0.61342]
[1778685635811,44.32,79320.77,0.0,-0.99753,0.0,0.61342]
[1778685636695,44.33,79318.23,0.0,-0.99753,0.0,0.61231]
[1778685637702,44.33,79310.99,0.0,-0.99755,0.0,0.60888]
[1778685638088,44.33,79310.99,0.0,-0.99755,0.0,0.60888]
[1778685638309,44.33,79310.99,0.0,-0.99755,0.0,0.60888]
[1778685638353,44.33,79310.99,0.0,-0.99755,0.0,0.60888]
[1778685638560,44.33,79310.99,0.0,-0.99755,0.0,0.60888]
[1778685638713,44.33,79308.96,0.0,-0.99755,0.0,0.60804]
[1778685639723,44.33,79300.44,0.0,-0.99757,0.0,0.60402]
[1778685640729,44.33,79287.47,0.0,-0.99759,0.0,0.59772]
[1778685641736,44.33,79280.67,0.0,-0.99761,0.0,0.59477]
[1778685642743,44.34,79278.71,0.0,-0.99761,0.0,0.59401]
[1778685644757,44.34,79284.94,0.0,-0.9976,0.0,0.59739]
[1778685645764,44.34,79293.5,0.0,-0.99758,0.0,0.60173]
[1778685646771,44.34,79301.08,0.0,-0.99756,0.0,0.6056]
[1778685647755,44.34,79301.08,0.0,-0.99756,0.0,0.6056]
[1778685647808,44.34,79301.08,0.0,-0.99756,0.0,0.6056]
[1778685647778,44.34,79304.35,0.0,-0.99755,0.0,0.60737]
[1778685648786,44.34,79308.03,0.0,-0.99754,0.0,0.60934]
[1778685649793,44.35,79311.47,0.0,-0.99754,0.0,0.61119]
[1778685650847,44.35,79311.47,0.0,-0.99754,0.0,0.61119]
[1778685650801,44.35,79314.33,0.0,-0.99753,0.0,0.61276]
[1778685651000,44.35,79314.33,0.0,-0.99753,0.0,0.61276]
[1778685651807,44.35,79331.75,0.0,-0.99749,0.0,0.62158]
[1778685652814,44.35,79340.17,0.0,-0.99747,0.0,0.62594]
[1778685653821,44.35,79341.58,0.0,-0.99747,0.0,0.62678]
[1778685654828,44.35,79343.97,0.0,-0.99746,0.0,0.62811]
[1778685655875,44.35,79343.55,0.0,-0.99746,0.0,0.62802]
[1778685656060,44.35,79343.55,0.0,-0.99746,0.0,0.62802]
[1778685658856,44.36,79348.72,0.0,-0.99745,0.0,0.631]
[1778685659722,44.36,79348.72,0.0,-0.99745,0.0,0.631]
[1778685659808,44.36,79348.72,0.0,-0.99745,0.0,0.631]
[1778685661885,44.36,79352.9,0.0,-0.99744,0.0,0.63347]
[1778685662955,44.36,79356.22,0.0,-0.99743,0.0,0.63527]
[1778685663893,44.36,79371.55,0.0,-0.99739,0.0,0.64324]
[1778685664900,44.36,79366.09,0.0,-0.99741,0.0,0.64052]
[1778685666774,44.36,79366.09,0.0,-0.99741,0.0,0.64052]
[1778685666808,44.36,79366.09,0.0,-0.99741,0.0,0.64052]
[1778685666883,44.36,79361.85,0.0,-0.99742,0.0,0.63855]
[1778685667436,44.36,79361.85,0.0,-0.99742,0.0,0.63855]
[1778685667560,44.36,79361.85,0.0,-0.99742,0.0,0.63855]
[1778685669312,44.37,79360.46,0.0,-0.99742,0.0,0.63794]
[1778685669559,44.37,79360.46,0.0,-0.99742,0.0,0.63794]
[1778685669935,44.37,79357.51,0.0,-0.99742,0.0,0.63664]
[1778685671716,44.37,79357.51,0.0,-0.99742,0.0,0.63664]
[1778685671809,44.37,79357.51,0.0,-0.99742,0.0,0.63664]
[1778685671770,44.37,79357.44,0.0,-0.99742,0.0,0.63681]
[1778685671949,44.37,79359.14,0.0,-0.99742,0.0,0.63768]
[1778685673500,44.37,79359.14,0.0,-0.99742,0.0,0.63768]
[1778685673540,44.37,79359.14,0.0,-0.99742,0.0,0.63768]
[1778685673963,44.37,79352.33,0.0,-0.99743,0.0,0.63442]
[1778685674970,44.37,79348.52,0.0,-0.99744,0.0,0.63259]
[1778685680011,44.38,79348.69,0.0,-0.99744,0.0,0.63325]
[1778685682401,44.38,79348.24,0.0,-0.99744,0.0,0.63313]
[1778685682560,44.38,79348.24,0.0,-0.99744,0.0,0.63313]
[1778685682881,44.38,79348.24,0.0,-0.99744,0.0,0.63313]
[1778685682639,44.38,79348.48,0.0,-0.99744,0.0,0.63348]
[1778685683061,44.38,79348.48,0.0,-0.99744,0.0,0.63348]
[1778685683162,44.38,79345.57,0.0,-0.99744,0.0,0.632]
[1778685686301,44.38,79345.2,0.0,-0.99744,0.0,0.63205]
[1778685686308,44.38,79345.2,0.0,-0.99744,0.0,0.63205]
[1778685687159,44.38,79345.99,0.0,-0.99744,0.0,0.63256]
[1778685687310,44.38,79345.99,0.0,-0.99744,0.0,0.63256]
[1778685687411,44.38,79346.0,0.0,-0.99744,0.0,0.63268]
[1778685690768,44.39,79346.95,0.0,-0.99744,0.0,0.63339]
[1778685690808,44.39,79346.95,0.0,-0.99744,0.0,0.63339]
[1778685691087,44.39,79340.17,0.0,-0.99745,0.0,0.62964]
[1778685693101,44.39,79340.31,0.0,-0.99745,0.0,0.62995]
[1778685694501,44.39,79340.31,0.0,-0.99745,0.0,0.62995]
[1778685694561,44.39,79340.31,0.0,-0.99745,0.0,0.62995]
[1778685694626,44.39,79340.31,0.0,-0.99745,0.0,0.62995]
[1778685694810,44.39,79340.31,0.0,-0.99745,0.0,0.62995]
[1778685694911,44.39,79340.64,0.0,-0.99745,0.0,0.63035]
[1778685698214,44.39,79340.87,0.0,-0.99745,0.0,0.6307]
[1778685698309,44.39,79340.87,0.0,-0.99745,0.0,0.6307]
[1778685698365,44.39,79342.81,0.0,-0.99744,0.0,0.6318]
[1778685702645,44.4,79343.4,0.0,-0.99744,0.0,0.63244]
[1778685702809,44.4,79343.4,0.0,-0.99744,0.0,0.63244]
[1778685703484,44.4,79348.91,0.0,-0.99743,0.0,0.63558]
[1778685705060,44.4,79349.86,0.0,-0.99743,0.0,0.63606]
[1778685705187,44.4,79350.59,0.0,-0.99742,0.0,0.63654]
[1778685706194,44.4,79353.97,0.0,-0.99742,0.0,0.63837]
[1778685707841,44.4,79353.97,0.0,-0.99742,0.0,0.63837]
[1778685708059,44.4,79353.88,0.0,-0.99741,0.0,0.63853]
[1778685709059,44.4,79353.63,0.0,-0.99742,0.0,0.6384]
[1778685709215,44.41,79353.56,0.0,-0.99742,0.0,0.63847]
[1778685711028,44.41,79354.46,0.0,-0.99741,0.0,0.63903]
[1778685714032,44.41,79357.67,0.0,-0.9974,0.0,0.64097]
[1778685714059,44.41,79357.67,0.0,-0.9974,0.0,0.64097]
[1778685716264,44.41,79373.57,0.0,-0.99737,0.0,0.64947]
[1778685717321,44.41,79373.57,0.0,-0.99737,0.0,0.64947]
[1778685717559,44.41,79373.57,0.0,-0.99737,0.0,0.64947]
[1778685717645,44.41,79377.01,0.0,-0.99736,0.0,0.65142]
[1778685720292,44.41,79368.37,0.0,-0.99738,0.0,0.6471]
[1778685721299,44.41,79364.99,0.0,-0.99738,0.0,0.64543]
[1778685722546,44.41,79364.99,0.0,-0.99738,0.0,0.64543]
[1778685722561,44.41,79364.99,0.0,-0.99738,0.0,0.64543]
[1778685722639,44.42,79364.17,0.0,-0.99739,0.0,0.64519]
[1778685725576,44.42,79364.67,0.0,-0.99738,0.0,0.64554]
[1778685725809,44.42,79364.67,0.0,-0.99738,0.0,0.64554]
[1778685729355,44.42,79368.47,0.0,-0.99737,0.0,0.64797]
[1778685730968,44.42,79367.5,0.0,-0.99737,0.0,0.64755]
[1778685731058,44.42,79367.5,0.0,-0.99737,0.0,0.64755]
[1778685731369,44.42,79367.89,0.0,-0.99737,0.0,0.64784]
[1778685732304,44.42,79367.89,0.0,-0.99737,0.0,0.64784]
[1778685732559,44.42,79367.89,0.0,-0.99737,0.0,0.64784]
[1778685734416,44.42,79366.42,0.0,-0.99738,0.0,0.64726]
[1778685734560,44.42,79366.42,0.0,-0.99738,0.0,0.64726]
[1778685734618,44.43,79355.65,0.0,-0.9974,0.0,0.64189]
[1778685735397,44.43,79347.01,0.0,-0.99742,0.0,0.63747]
[1778685736404,44.43,79344.55,0.0,-0.99742,0.0,0.63631]
[1778685737525,44.43,79344.55,0.0,-0.99742,0.0,0.63631]
[1778685737561,44.43,79344.55,0.0,-0.99742,0.0,0.63631]
[1778685737624,44.43,79344.33,0.0,-0.99742,0.0,0.63643]
[1778685742485,44.43,79343.9,0.0,-0.99742,0.0,0.63655]
[1778685742565,44.43,79343.9,0.0,-0.99742,0.0,0.63655]
[1778685747924,44.44,79345.92,0.0,-0.99742,0.0,0.63813]
[1778685748058,44.44,79345.98,0.0,-0.99742,0.0,0.63827]
[1778685749155,44.44,79345.27,0.0,-0.99742,0.0,0.63812]
[1778685749308,44.44,79345.27,0.0,-0.99742,0.0,0.63812]
[1778685749495,44.44,79345.35,0.0,-0.99742,0.0,0.63817]
[1778685751295,44.44,79343.32,0.0,-0.99742,0.0,0.63724]
[1778685751308,44.44,79343.32,0.0,-0.99742,0.0,0.63724]
[1778685751509,44.44,79338.7,0.0,-0.99743,0.0,0.63456]
[1778685754992,44.45,79341.01,0.0,-0.99743,0.0,0.63608]
[1778685755060,44.45,79341.01,0.0,-0.99743,0.0,0.63608]
[1778685755537,44.45,79340.77,0.0,-0.99743,0.0,0.63607]
[1778685758558,44.45,79346.93,0.0,-0.99741,0.0,0.63955]
[1778685763593,44.45,79346.36,0.0,-0.99741,0.0,0.63977]
[1778685766614,44.46,79339.58,0.0,-0.99742,0.0,0.63661]
[1778685767059,44.46,79339.58,0.0,-0.99742,0.0,0.63661]
[1778685768629,44.46,79341.47,0.0,-0.99742,0.0,0.63779]
[1778685769196,44.46,79341.47,0.0,-0.99742,0.0,0.63779]
[1778685769309,44.46,79341.47,0.0,-0.99742,0.0,0.63779]
[1778685769635,44.46,79342.21,0.0,-0.99742,0.0,0.63827]
[1778685771047,44.46,79343.6,0.0,-0.99741,0.0,0.63909]
[1778685771058,44.46,79343.6,0.0,-0.99741,0.0,0.63909]
[1778685773937,44.46,79347.02,0.0,-0.9974,0.0,0.64104]
[1778685773663,44.46,79353.44,0.0,-0.99739,0.0,0.64444]
[1778685774058,44.46,79353.44,0.0,-0.99739,0.0,0.64444]
[1778685774071,44.46,79353.44,0.0,-0.99739,0.0,0.64444]
[1778685774308,44.46,79353.44,0.0,-0.99739,0.0,0.64444]
[1778685774670,44.46,79357.59,0.0,-0.99738,0.0,0.64667]
[1778685776684,44.47,79348.39,0.0,-0.9974,0.0,0.64211]
[1778685777885,44.47,79348.39,0.0,-0.9974,0.0,0.64211]
[1778685777972,44.47,79346.81,0.0,-0.9974,0.0,0.64139]
[1778685778059,44.47,79346.81,0.0,-0.9974,0.0,0.64139]
[1778685782899,44.47,79345.35,0.0,-0.9974,0.0,0.64103]
[1778685782954,44.47,79345.35,0.0,-0.9974,0.0,0.64103]
[1778685783061,44.47,79344.32,0.0,-0.9974,0.0,0.6406]
[1778685783733,44.47,79345.28,0.0,-0.9974,0.0,0.64119]
[1778685788768,44.48,79347.03,0.0,-0.9974,0.0,0.64258]
[1778685790500,44.48,79347.18,0.0,-0.9974,0.0,0.64275]
[1778685790559,44.48,79347.18,0.0,-0.9974,0.0,0.64275]
[1778685790639,44.48,79347.18,0.0,-0.9974,0.0,0.64275]
[1778685790808,44.48,79347.18,0.0,-0.9974,0.0,0.64275]
[1778685790909,44.48,79348.74,0.0,-0.99739,0.0,0.64365]
[1778685796824,44.48,79346.5,0.0,-0.99739,0.0,0.64306]
[1778685798325,44.48,79346.47,0.0,-0.99739,0.0,0.64314]
[1778685798564,44.48,79346.47,0.0,-0.99739,0.0,0.64314]
[1778685799845,44.48,79339.87,0.0,-0.99741,0.0,0.63994]
[1778685800350,44.48,79339.87,0.0,-0.99741,0.0,0.63994]
[1778685800560,44.48,79339.87,0.0,-0.99741,0.0,0.63994]
[1778685804070,44.49,79337.74,0.0,-0.99741,0.0,0.63925]
[1778685804308,44.49,79337.74,0.0,-0.99741,0.0,0.63925]
[1778685804880,44.49,79342.28,0.0,-0.9974,0.0,0.64168]
[1778685805355,44.49,79342.28,0.0,-0.9974,0.0,0.64168]
[1778685805563,44.49,79342.28,0.0,-0.9974,0.0,0.64168]
[1778685809851,44.49,79347.17,0.0,-0.99739,0.0,0.64456]
[1778685809915,44.49,79347.71,0.0,-0.99739,0.0,0.64493]
[1778685810058,44.49,79347.71,0.0,-0.99739,0.0,0.64493]
[1778685812762,44.49,79350.6,0.0,-0.99738,0.0,0.64605]
[1778685812810,44.49,79350.6,0.0,-0.99738,0.0,0.64605]
[1778685812937,44.49,79356.4,0.0,-0.99737,0.0,0.64914]
[1778685813944,44.5,79360.1,0.0,-0.99736,0.0,0.65114]
[1778685815545,44.5,79362.04,0.0,-0.99735,0.0,0.65222]
[1778685815550,44.5,79362.04,0.0,-0.99735,0.0,0.65222]
[1778685815570,44.5,79362.04,0.0,-0.99735,0.0,0.65222]
[1778685815958,44.5,79360.93,0.0,-0.99736,0.0,0.65172]
[1778685817972,44.5,79356.97,0.0,-0.99736,0.0,0.64982]
[1778685823007,44.5,79359.84,0.0,-0.99736,0.0,0.6517]
[1778685824015,44.5,79366.72,0.0,-0.99734,0.0,0.65537]
[1778685826029,44.5,79363.82,0.0,-0.99735,0.0,0.65399]
[1778685826797,44.5,79363.82,0.0,-0.99735,0.0,0.65399]
[1778685826809,44.5,79363.82,0.0,-0.99735,0.0,0.65399]
[1778685826879,44.5,79363.82,0.0,-0.99735,0.0,0.65399]
[1778685827059,44.5,79363.82,0.0,-0.99735,0.0,0.65399]
[1778685827036,44.5,79355.97,0.0,-0.99736,0.0,0.64999]
[1778685828043,44.5,79355.99,0.0,-0.99736,0.0,0.65008]
[1778685832122,44.51,79357.68,0.0,-0.99736,0.0,0.65129]
[1778685832308,44.51,79357.68,0.0,-0.99736,0.0,0.65129]
[1778685837102,44.51,79357.66,0.0,-0.99736,0.0,0.65161]
[1778685837109,44.51,79357.66,0.0,-0.99736,0.0,0.65161]
[1778685837311,44.51,79357.66,0.0,-0.99736,0.0,0.65161]
[1778685837413,44.51,79357.41,0.0,-0.99736,0.0,0.65156]
[1778685841070,44.51,79357.08,0.0,-0.99736,0.0,0.65156]
[1778685841080,44.51,79350.82,0.0,-0.99737,0.0,0.64848]
[1778685841224,44.51,79350.82,0.0,-0.99737,0.0,0.64848]
[1778685841309,44.51,79350.82,0.0,-0.99737,0.0,0.64848]
[1778685841325,44.51,79349.36,0.0,-0.99737,0.0,0.64773]
[1778685844155,44.52,79355.78,0.0,-0.99736,0.0,0.65132]
[1778685845167,44.52,79363.47,0.0,-0.99734,0.0,0.65541]
[1778685846370,44.52,79363.47,0.0,-0.99734,0.0,0.65541]
[1778685846560,44.52,79363.47,0.0,-0.99734,0.0,0.65541]
[1778685846673,44.52,79363.47,0.0,-0.99734,0.0,0.65541]
[1778685846814,44.52,79363.47,0.0,-0.99734,0.0,0.65541]
[1778685846915,44.52,79366.93,0.0,-0.99733,0.0,0.65737]
[1778685849194,44.52,79370.57,0.0,-0.99732,0.0,0.65941]
[1778685851208,44.52,79362.58,0.0,-0.99734,0.0,0.65536]
[1778685852215,44.52,79358.97,0.0,-0.99735,0.0,0.65356]
[1778685853222,44.52,79345.26,0.0,-0.99738,0.0,0.64653]
[1778685854198,44.52,79345.26,0.0,-0.99738,0.0,0.64653]
[1778685854308,44.52,79345.26,0.0,-0.99738,0.0,0.64653]
[1778685854408,44.52,79342.08,0.0,-0.99738,0.0,0.64498]
[1778685857250,44.53,79332.64,0.0,-0.99741,0.0,0.64042]
[1778685858257,44.53,79330.2,0.0,-0.99741,0.0,0.63928]
[1778685861280,44.53,79321.77,0.0,-0.99743,0.0,0.63556]
[1778685862287,44.53,79316.19,0.0,-0.99744,0.0,0.63293]
[1778685865309,44.54,79305.88,0.0,-0.99746,0.0,0.62808]
[1778685866316,44.54,79299.42,0.0,-0.99747,0.0,0.62496]
[1778685868330,44.54,79301.91,0.0,-0.99747,0.0,0.62648]
[1778685869621,44.54,79301.91,0.0,-0.99747,0.0,0.62648]
[1778685869737,44.54,79301.91,0.0,-0.99747,0.0,0.62648]
[1778685869812,44.54,79301.91,0.0,-0.99747,0.0,0.62648]
[1778685869895,44.54,79301.1,0.0,-0.99747,0.0,0.62633]
[1778685875381,44.55,79299.88,0.0,-0.99747,0.0,0.62585]
[1778685879132,44.55,79299.35,0.0,-0.99747,0.0,0.62584]
[1778685878404,44.55,79304.58,0.0,-0.99746,0.0,0.6286]
[1778685879309,44.55,79304.58,0.0,-0.99746,0.0,0.6286]
[1778685879391,44.55,79304.58,0.0,-0.99746,0.0,0.6286]
[1778685879561,44.55,79304.58,0.0,-0.99746,0.0,0.6286]
[1778685879645,44.55,79307.07,0.0,-0.99745,0.0,0.62998]
[1778685885382,44.56,79309.92,0.0,-0.99744,0.0,0.63203]
[1778685885560,44.56,79309.92,0.0,-0.99744,0.0,0.63203]
[1778685887467,44.56,79317.29,0.0,-0.99742,0.0,0.63612]
[1778685888474,44.56,79322.39,0.0,-0.99741,0.0,0.63883]
[1778685890023,44.56,79322.39,0.0,-0.99741,0.0,0.63883]
[1778685890063,44.56,79322.39,0.0,-0.99741,0.0,0.63883]
[1778685890923,44.56,79323.2,0.0,-0.99741,0.0,0.63945]
[1778685891061,44.56,79323.2,0.0,-0.99741,0.0,0.63945]
[1778685891022,44.57,79321.53,0.0,-0.99741,0.0,0.6387]
[1778685896706,44.57,79323.31,0.0,-0.99741,0.0,0.64003]
[1778685896809,44.57,79323.31,0.0,-0.99741,0.0,0.64003]
[1778685902577,44.58,79323.77,0.0,-0.9974,0.0,0.64106]
[1778685905482,44.58,79322.89,0.0,-0.9974,0.0,0.64098]
[1778685905561,44.58,79322.89,0.0,-0.9974,0.0,0.64098]
[1778685906293,44.58,79322.13,0.0,-0.9974,0.0,0.64078]
[1778685906309,44.58,79322.13,0.0,-0.9974,0.0,0.64078]
[1778685906605,44.58,79322.57,0.0,-0.9974,0.0,0.6412]
[1778685908619,44.59,79331.36,0.0,-0.99738,0.0,0.64609]
[1778685909932,44.59,79331.36,0.0,-0.99738,0.0,0.64609]
[1778685910059,44.59,79331.36,0.0,-0.99738,0.0,0.64609]
[1778685910161,44.59,79337.96,0.0,-0.99736,0.0,0.64987]
[1778685912647,44.59,79335.03,0.0,-0.99737,0.0,0.64869]
[1778685913871,44.59,79335.03,0.0,-0.99737,0.0,0.64869]
[1778685913949,44.59,79335.03,0.0,-0.99737,0.0,0.64869]
[1778685914059,44.59,79335.03,0.0,-0.99737,0.0,0.64869]
[1778685914158,44.59,79334.75,0.0,-0.99737,0.0,0.64889]
[1778685916678,44.6,79331.12,0.0,-0.99737,0.0,0.64736]
[1778685917685,44.6,79325.09,0.0,-0.99739,0.0,0.64443]
[1778685918589,44.6,79325.09,0.0,-0.99739,0.0,0.64443]
[1778685918810,44.6,79325.09,0.0,-0.99739,0.0,0.64443]
[1778685918892,44.6,79321.98,0.0,-0.99739,0.0,0.64319]
[1778685919310,44.6,79321.98,0.0,-0.99739,0.0,0.64319]
[1778685919560,44.6,79321.98,0.0,-0.99739,0.0,0.64319]
[1778685919699,44.6,79320.89,0.0,-0.99739,0.0,0.64263]
[1778685924736,44.61,79319.78,0.0,-0.99739,0.0,0.64281]
[1778685926752,44.61,79311.76,0.0,-0.99741,0.0,0.6389]
[1778685927759,44.61,79303.74,0.0,-0.99743,0.0,0.63493]
[1778685928766,44.61,79300.47,0.0,-0.99744,0.0,0.63338]
[1778685929773,44.61,79294.99,0.0,-0.99745,0.0,0.63073]
[1778685931648,44.61,79293.85,0.0,-0.99745,0.0,0.63027]
[1778685931810,44.61,79293.85,0.0,-0.99745,0.0,0.63027]
[1778685933804,44.62,79284.98,0.0,-0.99747,0.0,0.62566]
[1778685934813,44.62,79279.5,0.0,-0.99748,0.0,0.62305]
[1778685936825,44.62,79276.34,0.0,-0.99749,0.0,0.62175]
[1778685939828,44.62,79274.57,0.0,-0.99749,0.0,0.62114]
[1778685940061,44.62,79274.57,0.0,-0.99749,0.0,0.62114]
[1778685940251,44.63,79273.87,0.0,-0.99749,0.0,0.62094]
[1778685940308,44.63,79273.87,0.0,-0.99749,0.0,0.62094]
[1778685940853,44.63,79274.38,0.0,-0.99749,0.0,0.62133]
[1778685943870,44.63,79277.06,0.0,-0.99748,0.0,0.62294]
[1778685944059,44.63,79277.06,0.0,-0.99748,0.0,0.62294]
[1778685944154,44.63,79272.91,0.0,-0.99749,0.0,0.62101]
[1778685946897,44.63,79269.61,0.0,-0.99749,0.0,0.6198]
[1778685948888,44.64,79269.27,0.0,-0.99749,0.0,0.61977]
[1778685949063,44.64,79269.27,0.0,-0.99749,0.0,0.61977]
[1778685949155,44.64,79270.44,0.0,-0.99749,0.0,0.6205]
[1778685950925,44.64,79264.3,0.0,-0.9975,0.0,0.61773]
[1778685952538,44.64,79263.68,0.0,-0.9975,0.0,0.61757]
[1778685952561,44.64,79263.68,0.0,-0.9975,0.0,0.61757]
[1778685952939,44.64,79273.67,0.0,-0.99748,0.0,0.62268]
[1778685953946,44.64,79276.36,0.0,-0.99748,0.0,0.62416]
[1778685955277,44.64,79276.89,0.0,-0.99747,0.0,0.62456]
[1778685955309,44.64,79276.89,0.0,-0.99747,0.0,0.62456]
[1778685956075,44.64,79276.89,0.0,-0.99747,0.0,0.62456]
[1778685956089,44.65,79279.49,0.0,-0.99747,0.0,0.626]
[1778685956320,44.65,79279.49,0.0,-0.99747,0.0,0.626]
[1778685962002,44.65,79277.72,0.0,-0.99747,0.0,0.6259]
[1778685963059,44.65,79277.72,0.0,-0.99747,0.0,0.6259]
[1778685963108,44.65,79278.02,0.0,-0.99747,0.0,0.62619]
[1778685963310,44.65,79278.02,0.0,-0.99747,0.0,0.62619]
[1778685966063,44.66,79277.47,0.0,-0.99747,0.0,0.62618]
[1778685966160,44.66,79272.87,0.0,-0.99748,0.0,0.62401]
[1778685966308,44.66,79272.87,0.0,-0.99748,0.0,0.62401]
[1778685971379,44.66,79275.01,0.0,-0.99747,0.0,0.62575]
[1778685971534,44.66,79275.01,0.0,-0.99747,0.0,0.62575]
[1778685971559,44.66,79275.01,0.0,-0.99747,0.0,0.62575]
[1778685972075,44.66,79270.72,0.0,-0.99748,0.0,0.62374]
[1778685973082,44.67,79265.32,0.0,-0.99749,0.0,0.62119]
[1778685974230,44.67,79265.32,0.0,-0.99749,0.0,0.62119]
[1778685974309,44.67,79264.48,0.0,-0.99749,0.0,0.62091]
[1778685975096,44.67,79264.92,0.0,-0.99749,0.0,0.62128]
[1778685976103,44.67,79257.65,0.0,-0.9975,0.0,0.61781]
[1778685978117,44.67,79257.23,0.0,-0.9975,0.0,0.6179]
[1778685981138,44.68,79252.78,0.0,-0.99751,0.0,0.61615]
[1778685982293,44.68,79253.46,0.0,-0.99751,0.0,0.61663]
[1778685982308,44.68,79253.46,0.0,-0.99751,0.0,0.61663]
[1778685986827,44.68,79253.9,0.0,-0.9975,0.0,0.61745]
[1778685987065,44.68,79253.9,0.0,-0.9975,0.0,0.61745]
[1778685987660,44.68,79252.17,0.0,-0.99751,0.0,0.61674]
[1778685987823,44.68,79252.17,0.0,-0.99751,0.0,0.61674]
[1778685988187,44.69,79251.62,0.0,-0.99751,0.0,0.61662]
[1778685991109,44.69,79252.38,0.0,-0.99751,0.0,0.61729]
[1778685991312,44.69,79253.29,0.0,-0.9975,0.0,0.61737]
[1778685997255,44.7,79252.68,0.0,-0.9975,0.0,0.61781]
[1778685997309,44.7,79252.84,0.0,-0.9975,0.0,0.61804]
[1778685997541,44.7,79252.84,0.0,-0.9975,0.0,0.61804]
[1778685997571,44.7,79252.84,0.0,-0.9975,0.0,0.61804]
[1778685998257,44.7,79252.93,0.0,-0.9975,0.0,0.61823]
[1778686000271,44.7,79258.54,0.0,-0.99749,0.0,0.62131]
[1778686000600,44.7,79258.54,0.0,-0.99749,0.0,0.62131]
[1778686000809,44.7,79258.54,0.0,-0.99749,0.0,0.62131]
[1778686006313,44.71,79261.28,0.0,-0.99748,0.0,0.6235]
[1778686007320,44.71,79256.99,0.0,-0.99749,0.0,0.6215]
[1778686008361,44.71,79256.99,0.0,-0.99749,0.0,0.6215]
[1778686008575,44.71,79256.99,0.0,-0.99749,0.0,0.6215]
[1778686008783,44.71,79256.99,0.0,-0.99749,0.0,0.6215]
[1778686008810,44.71,79256.99,0.0,-0.99749,0.0,0.6215]
[1778686008911,44.71,79257.42,0.0,-0.99748,0.0,0.62199]
[1778686014369,44.72,79257.52,0.0,-0.99748,0.0,0.62273]
[1778686017828,44.72,79256.61,0.0,-0.99748,0.0,0.62255]
[1778686018060,44.72,79256.61,0.0,-0.99748,0.0,0.62255]
[1778686020482,44.73,79257.4,0.0,-0.99748,0.0,0.62334]
[1778686020560,44.73,79257.4,0.0,-0.99748,0.0,0.62334]
[1778686020583,44.73,79256.31,0.0,-0.99748,0.0,0.62294]
[1778686022588,44.73,79259.12,0.0,-0.99747,0.0,0.62447]
[1778686022811,44.73,79259.12,0.0,-0.99747,0.0,0.62447]
[1778686028467,44.74,79256.59,0.0,-0.99747,0.0,0.6242]
[1778686029678,44.74,79256.59,0.0,-0.99747,0.0,0.6242]
[1778686029809,44.74,79256.59,0.0,-0.99747,0.0,0.6242]
[1778686029982,44.74,79256.59,0.0,-0.99747,0.0,0.6242]
[1778686030059,44.74,79256.59,0.0,-0.99747,0.0,0.6242]
[1778686030160,44.74,79257.64,0.0,-0.99747,0.0,0.62498]
[1778686033502,44.74,79245.17,0.0,-0.9975,0.0,0.61916]
[1778686034509,44.74,79242.41,0.0,-0.9975,0.0,0.61793]
[1778686035516,44.74,79237.18,0.0,-0.99751,0.0,0.61549]
[1778686037185,44.74,79237.18,0.0,-0.99751,0.0,0.61549]
[1778686037246,44.74,79237.18,0.0,-0.99751,0.0,0.61549]
[1778686040551,44.75,79233.48,0.0,-0.99752,0.0,0.6144]
[1778686041370,44.75,79233.48,0.0,-0.99752,0.0,0.6144]
[1778686041560,44.75,79233.48,0.0,-0.99752,0.0,0.6144]
[1778686041598,44.75,79233.48,0.0,-0.99752,0.0,0.6144]
[1778686041808,44.75,79233.48,0.0,-0.99752,0.0,0.6144]
[1778686041879,44.75,79232.1,0.0,-0.99752,0.0,0.61402]
[1778686047600,44.76,79227.76,0.0,-0.99752,0.0,0.61263]
[1778686051628,44.77,79242.19,0.0,-0.99749,0.0,0.61984]
[1778686052703,44.77,79242.19,0.0,-0.99749,0.0,0.61984]
[1778686052809,44.77,79242.19,0.0,-0.99749,0.0,0.61984]
[1778686052910,44.77,79246.9,0.0,-0.99748,0.0,0.62246]
[1778686055661,44.77,79248.18,0.0,-0.99748,0.0,0.62324]
[1778686055810,44.77,79248.18,0.0,-0.99748,0.0,0.62324]
[1778686055836,44.77,79251.81,0.0,-0.99747,0.0,0.62518]
[1778686057696,44.77,79255.9,0.0,-0.99746,0.0,0.62749]
[1778686058703,44.78,79265.44,0.0,-0.99744,0.0,0.63242]
[1778686059710,44.78,79270.93,0.0,-0.99742,0.0,0.63532]
[1778686060717,44.78,79267.31,0.0,-0.99743,0.0,0.63361]
[1778686061724,44.78,79262.46,0.0,-0.99744,0.0,0.63127]
[1778686063245,44.78,79262.46,0.0,-0.99744,0.0,0.63127]
[1778686063312,44.78,79262.46,0.0,-0.99744,0.0,0.63127]
[1778686065759,44.78,79263.9,0.0,-0.99744,0.0,0.63248]
[1778686066766,44.78,79268.29,0.0,-0.99743,0.0,0.63482]
[1778686067773,44.78,79277.98,0.0,-0.9974,0.0,0.63985]
[1778686068780,44.79,79285.73,0.0,-0.99739,0.0,0.64392]
[1778686069787,44.79,79288.18,0.0,-0.99738,0.0,0.64528]
[1778686070794,44.79,79288.25,0.0,-0.99738,0.0,0.64541]
[1778686073241,44.79,79289.27,0.0,-0.99738,0.0,0.64603]
[1778686073311,44.79,79289.27,0.0,-0.99738,0.0,0.64603]
[1778686074241,44.79,79287.4,0.0,-0.99738,0.0,0.64525]
[1778686074310,44.79,79287.4,0.0,-0.99738,0.0,0.64525]
[1778686074258,44.79,79287.83,0.0,-0.99738,0.0,0.64557]
[1778686079337,44.79,79288.72,0.0,-0.99738,0.0,0.6463]
[1778686079560,44.79,79289.49,0.0,-0.99737,0.0,0.64679]
[1778686082878,44.8,79285.08,0.0,-0.99738,0.0,0.64499]
[1778686085899,44.8,79282.22,0.0,-0.99739,0.0,0.64382]
[1778686090911,44.8,79283.87,0.0,-0.99738,0.0,0.64506]
[1778686091058,44.8,79283.87,0.0,-0.99738,0.0,0.64506]
[1778686091136,44.81,79290.35,0.0,-0.99737,0.0,0.64849]
[1778686092273,44.81,79290.35,0.0,-0.99737,0.0,0.64849]
[1778686092312,44.81,79290.35,0.0,-0.99737,0.0,0.64849]
[1778686092315,44.81,79298.46,0.0,-0.99735,0.0,0.65277]
[1778686092949,44.81,79302.19,0.0,-0.99734,0.0,0.65479]
[1778686095970,44.81,79308.42,0.0,-0.99732,0.0,0.65826]
[1778686097984,44.81,79300.15,0.0,-0.99734,0.0,0.6541]
[1778686098994,44.81,79288.6,0.0,-0.99737,0.0,0.64822]
[1778686100006,44.81,79272.0,0.0,-0.9974,0.0,0.63981]
[1778686101323,44.81,79272.0,0.0,-0.9974,0.0,0.63981]
[1778686101008,44.81,79268.59,0.0,-0.99741,0.0,0.63819]
[1778686101561,44.81,79268.59,0.0,-0.99741,0.0,0.63819]
[1778686106043,44.82,79272.62,0.0,-0.9974,0.0,0.64082]
[1778686107050,44.82,79276.35,0.0,-0.99739,0.0,0.64283]
[1778686108146,44.82,79276.35,0.0,-0.99739,0.0,0.64283]
[1778686108308,44.82,79276.35,0.0,-0.99739,0.0,0.64283]
[1778686108319,44.82,79275.82,0.0,-0.99739,0.0,0.64266]
[1778686110074,44.82,79278.96,0.0,-0.99738,0.0,0.64447]
[1778686113310,44.82,79280.59,0.0,-0.99738,0.0,0.64496]
[1778686114530,44.82,79278.73,0.0,-0.99738,0.0,0.64421]
[1778686114563,44.82,79278.73,0.0,-0.99738,0.0,0.64421]
[1778686115109,44.83,79270.31,0.0,-0.9974,0.0,0.64001]
[1778686115939,44.83,79270.31,0.0,-0.9974,0.0,0.64001]
[1778686116060,44.83,79270.31,0.0,-0.9974,0.0,0.64001]
[1778686116116,44.83,79267.42,0.0,-0.99741,0.0,0.63865]
[1778686119918,44.83,79266.41,0.0,-0.99741,0.0,0.63847]
[1778686120059,44.83,79266.41,0.0,-0.99741,0.0,0.63847]
[1778686120144,44.83,79266.05,0.0,-0.99741,0.0,0.6384]
[1778686121151,44.83,79262.13,0.0,-0.99742,0.0,0.63652]
[1778686121691,44.83,79262.13,0.0,-0.99742,0.0,0.63652]
[1778686121808,44.83,79262.13,0.0,-0.99742,0.0,0.63652]
[1778686122158,44.83,79258.29,0.0,-0.99743,0.0,0.63469]
[1778686125055,44.83,79256.74,0.0,-0.99743,0.0,0.63415]
[1778686125310,44.83,79256.74,0.0,-0.99743,0.0,0.63415]
[1778686126451,44.84,79255.71,0.0,-0.99743,0.0,0.63387]
[1778686126566,44.84,79255.71,0.0,-0.99743,0.0,0.63387]
[1778686127193,44.84,79255.52,0.0,-0.99743,0.0,0.63389]
[1778686132228,44.84,79257.72,0.0,-0.99742,0.0,0.63559]
[1778686135249,44.85,79262.09,0.0,-0.99741,0.0,0.63815]
[1778686135681,44.85,79262.09,0.0,-0.99741,0.0,0.63815]
[1778686135808,44.85,79262.09,0.0,-0.99741,0.0,0.63815]
[1778686141291,44.85,79263.26,0.0,-0.99741,0.0,0.63939]
[1778686142939,44.85,79265.75,0.0,-0.9974,0.0,0.64076]
[1778686143059,44.85,79265.75,0.0,-0.9974,0.0,0.64076]
[1778686143307,44.85,79267.19,0.0,-0.9974,0.0,0.6416]
[1778686143635,44.85,79267.19,0.0,-0.9974,0.0,0.6416]
[1778686143808,44.85,79267.19,0.0,-0.9974,0.0,0.6416]
[1778686146328,44.86,79278.4,0.0,-0.99737,0.0,0.64765]
[1778686147383,44.86,79278.4,0.0,-0.99737,0.0,0.64765]
[1778686147411,44.86,79286.11,0.0,-0.99735,0.0,0.65171]
[1778686147560,44.86,79286.11,0.0,-0.99735,0.0,0.65171]
[1778686148342,44.86,79288.46,0.0,-0.99735,0.0,0.65301]
[1778686149067,44.86,79288.46,0.0,-0.99735,0.0,0.65301]
[1778686149309,44.86,79288.46,0.0,-0.99735,0.0,0.65301]
[1778686149349,44.86,79292.47,0.0,-0.99734,0.0,0.65517]
[1778686154405,44.86,79293.73,0.0,-0.99733,0.0,0.65613]
[1778686154559,44.86,79293.38,0.0,-0.99733,0.0,0.65602]
[1778686156697,44.86,79292.08,0.0,-0.99733,0.0,0.6555]
[1778686156808,44.86,79292.08,0.0,-0.99733,0.0,0.6555]
[1778686157405,44.86,79292.33,0.0,-0.99733,0.0,0.65571]
[1778686159419,44.87,79296.45,0.0,-0.99732,0.0,0.65801]
[1778686159909,44.87,79296.45,0.0,-0.99732,0.0,0.65801]
[1778686160059,44.87,79296.45,0.0,-0.99732,0.0,0.65801]
[1778686165465,44.87,79296.52,0.0,-0.99732,0.0,0.65849]
[1778686168486,44.87,79287.04,0.0,-0.99734,0.0,0.65379]
[1778686169495,44.87,79287.04,0.0,-0.99734,0.0,0.65379]
[1778686169560,44.87,79287.04,0.0,-0.99734,0.0,0.65379]
[1778686169661,44.87,79285.69,0.0,-0.99734,0.0,0.65317]
[1778686170457,44.87,79285.69,0.0,-0.99734,0.0,0.65317]
[1778686170560,44.87,79285.69,0.0,-0.99734,0.0,0.65317]
[1778686170640,44.87,79276.9,0.0,-0.99736,0.0,0.64872]
[1778686171507,44.87,79274.48,0.0,-0.99737,0.0,0.64703]
[1778686173835,44.87,79273.68,0.0,-0.99737,0.0,0.64671]
[1778686174059,44.87,79273.68,0.0,-0.99737,0.0,0.64671]
[1778686174160,44.88,79272.82,0.0,-0.99737,0.0,0.64646]
[1778686176542,44.88,79264.16,0.0,-0.99739,0.0,0.64222]
[1778686178237,44.88,79264.16,0.0,-0.99739,0.0,0.64222]
[1778686178313,44.88,79264.16,0.0,-0.99739,0.0,0.64222]
[1778686178333,44.88,79260.26,0.0,-0.9974,0.0,0.64044]
[1778686183591,44.88,79261.05,0.0,-0.9974,0.0,0.64138]
[1778686188616,44.89,79260.45,0.0,-0.9974,0.0,0.64148]
[1778686188809,44.89,79260.45,0.0,-0.9974,0.0,0.64148]
[1778686189193,44.89,79260.45,0.0,-0.9974,0.0,0.64148]
[1778686189310,44.89,79260.45,0.0,-0.9974,0.0,0.64148]
[1778686189380,44.89,79260.09,0.0,-0.9974,0.0,0.6415]
[1778686191647,44.89,79255.13,0.0,-0.99741,0.0,0.63919]
[1778686196682,44.9,79254.56,0.0,-0.99741,0.0,0.63942]
[1778686198962,44.9,79254.31,0.0,-0.99741,0.0,0.63939]
[1778686199061,44.9,79254.31,0.0,-0.99741,0.0,0.63939]
[1778686201717,44.9,79240.44,0.0,-0.99743,0.0,0.63278]
[1778686202724,44.9,79231.81,0.0,-0.99745,0.0,0.62865]
[1778686204189,44.9,79231.81,0.0,-0.99745,0.0,0.62865]
[1778686204309,44.9,79231.81,0.0,-0.99745,0.0,0.62865]
[1778686204393,44.9,79226.35,0.0,-0.99746,0.0,0.62626]
[1778686204950,44.9,79226.35,0.0,-0.99746,0.0,0.62626]
[1778686205065,44.9,79226.35,0.0,-0.99746,0.0,0.62626]
[1778686205745,44.91,79232.12,0.0,-0.99745,0.0,0.62927]
[1778686206752,44.91,79235.61,0.0,-0.99744,0.0,0.63114]
[1778686208243,44.91,79235.61,0.0,-0.99744,0.0,0.63114]
[1778686208308,44.91,79235.61,0.0,-0.99744,0.0,0.63114]
[1778686208390,44.91,79231.25,0.0,-0.99745,0.0,0.62919]
[1778686208727,44.91,79231.25,0.0,-0.99745,0.0,0.62919]
[1778686208809,44.91,79231.25,0.0,-0.99745,0.0,0.62919]
[1778686212794,44.91,79228.32,0.0,-0.99745,0.0,0.62821]
[1778686215464,44.91,79227.26,0.0,-0.99746,0.0,0.62781]
[1778686215559,44.92,79226.08,0.0,-0.99746,0.0,0.62734]
[1778686216204,44.92,79226.08,0.0,-0.99746,0.0,0.62734]
[1778686216309,44.92,79226.08,0.0,-0.99746,0.0,0.62734]
[1778686216411,44.92,79226.32,0.0,-0.99746,0.0,0.62772]
[1778686217829,44.92,79229.0,0.0,-0.99745,0.0,0.62918]
[1778686222871,44.92,79224.89,0.0,-0.99746,0.0,0.62774]
[1778686224279,44.92,79224.89,0.0,-0.99746,0.0,0.62774]
[1778686224308,44.92,79224.89,0.0,-0.99746,0.0,0.62774]
[1778686224380,44.93,79218.14,0.0,-0.99747,0.0,0.62462]
[1778686225159,44.93,79218.14,0.0,-0.99747,0.0,0.62462]
[1778686225310,44.93,79218.14,0.0,-0.99747,0.0,0.62462]
[1778686225891,44.93,79222.0,0.0,-0.99746,0.0,0.62668]
[1778686226756,44.93,79222.0,0.0,-0.99746,0.0,0.62668]
[1778686226808,44.93,79222.0,0.0,-0.99746,0.0,0.62668]
[1778686226899,44.93,79229.65,0.0,-0.99744,0.0,0.63064]
[1778686227701,44.93,79229.65,0.0,-0.99744,0.0,0.63064]
[1778686227809,44.93,79229.65,0.0,-0.99744,0.0,0.63064]
[1778686227906,44.93,79232.56,0.0,-0.99744,0.0,0.63223]
[1778686229295,44.93,79232.56,0.0,-0.99744,0.0,0.63223]
[1778686229309,44.93,79232.56,0.0,-0.99744,0.0,0.63223]
[1778686229382,44.93,79226.44,0.0,-0.99745,0.0,0.62939]
[1778686229543,44.93,79226.44,0.0,-0.99745,0.0,0.62939]
[1778686229559,44.93,79226.44,0.0,-0.99745,0.0,0.62939]
[1778686229920,44.93,79221.87,0.0,-0.99746,0.0,0.62711]
[1778686230927,44.93,79215.28,0.0,-0.99747,0.0,0.62395]
[1778686231921,44.93,79215.28,0.0,-0.99747,0.0,0.62395]
[1778686232234,44.94,79212.69,0.0,-0.99748,0.0,0.6224]
[1778686232941,44.94,79217.86,0.0,-0.99747,0.0,0.62496]
[1778686233924,44.94,79217.86,0.0,-0.99747,0.0,0.62496]
[1778686234422,44.94,79217.86,0.0,-0.99747,0.0,0.62496]
[1778686233948,44.94,79224.39,0.0,-0.99745,0.0,0.62836]
[1778686234668,44.94,79224.39,0.0,-0.99745,0.0,0.62836]
[1778686234955,44.94,79223.66,0.0,-0.99745,0.0,0.62812]
[1778686236420,44.94,79223.66,0.0,-0.99745,0.0,0.62812]
[1778686236561,44.94,79224.05,0.0,-0.99745,0.0,0.62844]
[1778686239688,44.94,79225.17,0.0,-0.99745,0.0,0.62937]
[1778686239810,44.94,79225.17,0.0,-0.99745,0.0,0.62937]
[1778686239992,44.94,79234.47,0.0,-0.99743,0.0,0.63416]
[1778686241072,44.94,79234.47,0.0,-0.99743,0.0,0.63416]
[1778686241129,44.95,79238.77,0.0,-0.99742,0.0,0.63657]
[1778686242007,44.95,79221.2,0.0,-0.99746,0.0,0.62774]
[1778686243014,44.95,79218.01,0.0,-0.99746,0.0,0.62635]
[1778686244030,44.95,79219.86,0.0,-0.99746,0.0,0.62749]
[1778686245484,44.95,79219.86,0.0,-0.99746,0.0,0.62749]
[1778686245328,44.95,79215.46,0.0,-0.99747,0.0,0.62555]
[1778686246046,44.95,79210.16,0.0,-0.99748,0.0,0.62292]
[1778686248061,44.95,79208.99,0.0,-0.99748,0.0,0.6226]
[1778686250437,44.96,79203.28,0.0,-0.99749,0.0,0.62019]
[1778686250976,44.96,79203.28,0.0,-0.99749,0.0,0.62019]
[1778686251059,44.96,79203.28,0.0,-0.99749,0.0,0.62019]
[1778686253311,44.96,79204.27,0.0,-0.99749,0.0,0.62096]
[1778686253412,44.96,79204.56,0.0,-0.99748,0.0,0.62124]
[1778686255110,44.96,79210.13,0.0,-0.99747,0.0,0.62428]
[1778686255891,44.96,79210.13,0.0,-0.99747,0.0,0.62428]
[1778686256059,44.96,79210.13,0.0,-0.99747,0.0,0.62428]
[1778686261152,44.97,79213.67,0.0,-0.99746,0.0,0.62683]
[1778686261711,44.97,79213.67,0.0,-0.99746,0.0,0.62683]
[1778686261810,44.97,79213.67,0.0,-0.99746,0.0,0.62683]
[1778686262889,44.97,79215.32,0.0,-0.99746,0.0,0.62778]
[1778686263059,44.97,79215.32,0.0,-0.99746,0.0,0.62778]
[1778686263166,44.97,79215.97,0.0,-0.99745,0.0,0.62823]
[1778686265654,44.98,79214.95,0.0,-0.99745,0.0,0.62797]
[1778686265808,44.98,79214.95,0.0,-0.99745,0.0,0.62797]
[1778686269809,44.98,79214.9,0.0,-0.99745,0.0,0.62844]
[1778686269996,44.98,79214.9,0.0,-0.99745,0.0,0.62844]
[1778686270061,44.98,79214.9,0.0,-0.99745,0.0,0.62844]
[1778686270215,44.98,79216.35,0.0,-0.99745,0.0,0.62929]
[1778686273262,44.98,79216.56,0.0,-0.99745,0.0,0.62964]
[1778686273310,44.98,79216.56,0.0,-0.99745,0.0,0.62964]
[1778686273417,44.98,79216.56,0.0,-0.99745,0.0,0.62964]
[1778686273562,44.98,79216.56,0.0,-0.99745,0.0,0.62964]
[1778686273512,44.98,79215.09,0.0,-0.99745,0.0,0.62902]
[1778686277536,44.99,79215.88,0.0,-0.99745,0.0,0.62978]
[1778686277569,44.99,79219.58,0.0,-0.99744,0.0,0.63175]
[1778686281473,44.99,79219.58,0.0,-0.99744,0.0,0.6321]
[1778686281559,44.99,79219.58,0.0,-0.99744,0.0,0.6321]
[1778686281857,44.99,79222.88,0.0,-0.99743,0.0,0.63387]
[1778686282061,44.99,79222.88,0.0,-0.99743,0.0,0.63387]
[1778686282301,44.99,79225.03,0.0,-0.99742,0.0,0.63507]
[1778686285322,45.0,79229.52,0.0,-0.99741,0.0,0.63766]
[1778686287164,45.0,79229.02,0.0,-0.99741,0.0,0.63751]
[1778686287317,45.0,79229.02,0.0,-0.99741,0.0,0.63751]
[1778686291364,45.0,79238.74,0.0,-0.99739,0.0,0.64243]
[1778686292669,45.0,79239.98,0.0,-0.99739,0.0,0.64316]
[1778686292808,45.0,79239.98,0.0,-0.99739,0.0,0.64316]
[1778686294704,45.01,79236.43,0.0,-0.99739,0.0,0.64154]
[1778686294809,45.01,79236.43,0.0,-0.99739,0.0,0.64154]
[1778686295392,45.01,79235.35,0.0,-0.9974,0.0,0.64109]
[1778686296399,45.01,79227.95,0.0,-0.99741,0.0,0.63744]
[1778686296760,45.01,79227.95,0.0,-0.99741,0.0,0.63744]
[1778686296808,45.01,79227.95,0.0,-0.99741,0.0,0.63744]
[1778686297406,45.01,79225.18,0.0,-0.99742,0.0,0.63615]
[1778686301434,45.01,79221.44,0.0,-0.99742,0.0,0.63471]
[1778686302877,45.01,79218.64,0.0,-0.99743,0.0,0.63341]
[1778686303058,45.01,79218.64,0.0,-0.99743,0.0,0.63341]
[1778686303880,45.01,79217.9,0.0,-0.99743,0.0,0.63316]
[1778686304059,45.01,79217.9,0.0,-0.99743,0.0,0.63316]
[1778686304455,45.02,79217.31,0.0,-0.99743,0.0,0.63298]
[1778686307528,45.02,79218.11,0.0,-0.99743,0.0,0.63361]
[1778686307561,45.02,79218.11,0.0,-0.99743,0.0,0.63361]
[1778686310205,45.02,79216.85,0.0,-0.99743,0.0,0.63333]
[1778686310308,45.02,79216.85,0.0,-0.99743,0.0,0.63333]
[1778686310497,45.02,79215.38,0.0,-0.99743,0.0,0.6327]
[1778686311808,45.02,79214.32,0.0,-0.99744,0.0,0.63229]
[1778686312060,45.02,79214.32,0.0,-0.99744,0.0,0.63229]
[1778686312511,45.02,79210.89,0.0,-0.99744,0.0,0.63068]
[1778686316531,45.03,79211.98,0.0,-0.99744,0.0,0.63159]
[1778686316562,45.03,79211.98,0.0,-0.99744,0.0,0.63159]
[1778686316539,45.03,79210.78,0.0,-0.99744,0.0,0.63111]
[1778686317956,45.03,79210.38,0.0,-0.99744,0.0,0.63103]
[1778686318059,45.03,79210.38,0.0,-0.99744,0.0,0.63103]
[1778686320567,45.03,79219.26,0.0,-0.99742,0.0,0.63585]
[1778686321055,45.03,79219.26,0.0,-0.99742,0.0,0.63585]
[1778686321316,45.03,79219.26,0.0,-0.99742,0.0,0.63585]
[1778686321672,45.03,79220.88,0.0,-0.99742,0.0,0.63678]
[1778686321813,45.03,79220.88,0.0,-0.99742,0.0,0.63678]
[1778686322581,45.03,79222.52,0.0,-0.99741,0.0,0.63771]
[1778686324319,45.03,79222.06,0.0,-0.99741,0.0,0.63759]
[1778686324569,45.03,79222.06,0.0,-0.99741,0.0,0.63759]
[1778686328497,45.04,79221.48,0.0,-0.99741,0.0,0.63762]
[1778686328559,45.04,79221.48,0.0,-0.99741,0.0,0.63762]
[1778686328818,45.04,79223.22,0.0,-0.99741,0.0,0.63872]
[1778686329058,45.04,79223.22,0.0,-0.99741,0.0,0.63872]
[1778686329159,45.04,79222.82,0.0,-0.99741,0.0,0.63863]
[1778686334148,45.04,79224.81,0.0,-0.9974,0.0,0.63996]
[1778686334309,45.04,79224.81,0.0,-0.9974,0.0,0.63996]
[1778686339700,45.05,79225.09,0.0,-0.9974,0.0,0.64086]
[1778686343560,45.05,79225.36,0.0,-0.9974,0.0,0.64121]
[1778686343809,45.05,79227.09,0.0,-0.99739,0.0,0.6422]
[1778686344062,45.05,79227.09,0.0,-0.99739,0.0,0.6422]
[1778686344309,45.05,79227.09,0.0,-0.99739,0.0,0.6422]
[1778686344410,45.06,79233.0,0.0,-0.99737,0.0,0.64632]
[1778686345742,45.07,79239.32,0.0,-0.99735,0.0,0.65051]
[1778686347680,45.08,79237.15,0.0,-0.99736,0.0,0.65028]
[1778686347812,45.08,79237.15,0.0,-0.99736,0.0,0.65028]
[1778686347913,45.08,79232.19,0.0,-0.99737,0.0,0.64783]
[1778686349770,45.09,79228.75,0.0,-0.99737,0.0,0.64715]
[1778686350797,45.09,79228.75,0.0,-0.99737,0.0,0.64715]
[1778686350809,45.09,79228.75,0.0,-0.99737,0.0,0.64715]
[1778686350890,45.1,79227.35,0.0,-0.99737,0.0,0.6474]
[1778686351935,45.1,79227.35,0.0,-0.99737,0.0,0.6474]
[1778686352058,45.1,79227.35,0.0,-0.99737,0.0,0.6474]
[1778686357826,45.13,79225.87,0.0,-0.99736,0.0,0.64937]
[1778686359840,45.13,79230.02,0.0,-0.99735,0.0,0.65169]
[1778686360847,45.13,79235.96,0.0,-0.99733,0.0,0.65484]
[1778686362839,45.13,79233.35,0.0,-0.99734,0.0,0.65357]
[1778686363059,45.13,79233.35,0.0,-0.99734,0.0,0.65357]
[1778686363453,45.13,79233.35,0.0,-0.99734,0.0,0.65357]
[1778686363559,45.13,79233.35,0.0,-0.99734,0.0,0.65357]
[1778686363530,45.13,79233.78,0.0,-0.99734,0.0,0.65396]
[1778686364881,45.14,79251.94,0.0,-0.99729,0.0,0.66421]
[1778686365888,45.14,79247.57,0.0,-0.9973,0.0,0.66199]
[1778686367656,45.14,79240.05,0.0,-0.99732,0.0,0.65815]
[1778686367809,45.14,79240.05,0.0,-0.99732,0.0,0.65815]
[1778686368144,45.14,79240.05,0.0,-0.99732,0.0,0.65815]
[1778686368309,45.14,79240.05,0.0,-0.99732,0.0,0.65815]
[1778686368355,45.15,79232.16,0.0,-0.99733,0.0,0.65495]
[1778686373013,45.16,79230.67,0.0,-0.99733,0.0,0.65516]
[1778686373059,45.16,79230.67,0.0,-0.99733,0.0,0.65516]
[1778686373944,45.16,79223.61,0.0,-0.99735,0.0,0.65169]
[1778686375958,45.16,79219.97,0.0,-0.99735,0.0,0.65009]
[1778686380993,45.16,79221.32,0.0,-0.99735,0.0,0.6513]
[1778686386558,45.17,79220.63,0.0,-0.99735,0.0,0.65128]
[1778686386809,45.17,79218.41,0.0,-0.99735,0.0,0.65031]
[1778686386929,45.17,79218.41,0.0,-0.99735,0.0,0.65031]
[1778686387064,45.17,79218.41,0.0,-0.99735,0.0,0.65031]
[1778686387165,45.17,79217.93,0.0,-0.99736,0.0,0.65006]
[1778686393285,45.17,79219.96,0.0,-0.99735,0.0,0.65152]
[1778686393309,45.17,79219.96,0.0,-0.99735,0.0,0.65152]
[1778686396576,45.17,79221.68,0.0,-0.99734,0.0,0.65264]
[1778686396660,45.18,79222.88,0.0,-0.99734,0.0,0.65341]
[1778686396809,45.18,79222.88,0.0,-0.99734,0.0,0.65341]
[1778686397169,45.18,79222.88,0.0,-0.99734,0.0,0.65341]
[1778686397308,45.18,79222.88,0.0,-0.99734,0.0,0.65341]
[1778686397327,45.18,79227.72,0.0,-0.99733,0.0,0.65598]
[1778686401592,45.18,79226.37,0.0,-0.99733,0.0,0.65542]
[1778686401661,45.18,79226.78,0.0,-0.99733,0.0,0.65577]
[1778686401808,45.18,79226.78,0.0,-0.99733,0.0,0.65577]
[1778686407178,45.18,79233.42,0.0,-0.99731,0.0,0.65954]
[1778686407749,45.18,79233.42,0.0,-0.99731,0.0,0.65954]
[1778686407809,45.18,79233.42,0.0,-0.99731,0.0,0.65954]
[1778686408185,45.18,79237.7,0.0,-0.9973,0.0,0.66183]
[1778686410312,45.18,79236.13,0.0,-0.99731,0.0,0.66108]
[1778686410359,45.18,79236.13,0.0,-0.99731,0.0,0.66108]
[1778686410560,45.18,79236.13,0.0,-0.99731,0.0,0.66108]
[1778686410661,45.18,79235.42,0.0,-0.99731,0.0,0.66082]
[1778686416241,45.19,79234.72,0.0,-0.99731,0.0,0.66026]
[1778686418527,45.19,79234.7,0.0,-0.99731,0.0,0.66031]
[1778686418560,45.19,79234.7,0.0,-0.99731,0.0,0.66031]
[1778686418628,45.19,79233.35,0.0,-0.99731,0.0,0.65967]
[1778686420309,45.19,79233.33,0.0,-0.99731,0.0,0.65973]
[1778686421118,45.19,79234.81,0.0,-0.99731,0.0,0.66056]
[1778686421309,45.19,79234.81,0.0,-0.99731,0.0,0.66056]
[1778686421371,45.19,79232.86,0.0,-0.99731,0.0,0.65961]
[1778686424759,45.19,79233.25,0.0,-0.99731,0.0,0.66]
[1778686424816,45.19,79233.25,0.0,-0.99731,0.0,0.66]
[1778686425305,45.19,79238.24,0.0,-0.9973,0.0,0.66266]
[1778686426312,45.19,79242.79,0.0,-0.99729,0.0,0.66509]
[1778686431348,45.19,79248.53,0.0,-0.99727,0.0,0.66831]
[1778686433477,45.2,79247.98,0.0,-0.99727,0.0,0.66821]
[1778686433530,45.2,79245.62,0.0,-0.99728,0.0,0.66711]
[1778686433788,45.2,79245.62,0.0,-0.99728,0.0,0.66711]
[1778686435155,45.2,79245.59,0.0,-0.99728,0.0,0.66724]
[1778686440428,45.21,79245.74,0.0,-0.99727,0.0,0.66814]
[1778686441435,45.21,79241.63,0.0,-0.99728,0.0,0.66613]
[1778686442770,45.21,79240.04,0.0,-0.99729,0.0,0.66543]
[1778686442809,45.21,79240.04,0.0,-0.99729,0.0,0.66543]
[1778686442893,45.21,79240.04,0.0,-0.99729,0.0,0.66543]
[1778686443061,45.21,79240.04,0.0,-0.99729,0.0,0.66543]
[1778686443449,45.21,79241.65,0.0,-0.99728,0.0,0.66642]
[1778686448484,45.21,79242.44,0.0,-0.99728,0.0,0.66752]
[1778686451281,45.22,79242.8,0.0,-0.99727,0.0,0.66798]
[1778686451310,45.22,79242.8,0.0,-0.99727,0.0,0.66798]
[1778686451382,45.22,79242.8,0.0,-0.99727,0.0,0.66798]
[1778686451564,45.22,79242.8,0.0,-0.99727,0.0,0.66798]
[1778686451666,45.22,79242.7,0.0,-0.99727,0.0,0.66806]
[1778686457547,45.23,79244.99,0.0,-0.99727,0.0,0.67006]
[1778686458486,45.23,79244.99,0.0,-0.99727,0.0,0.67006]
[1778686458560,45.23,79244.99,0.0,-0.99727,0.0,0.67006]
[1778686458610,45.23,79244.99,0.0,-0.99727,0.0,0.67006]
[1778686458709,45.23,79244.83,0.0,-0.99727,0.0,0.6701]
[1778686458809,45.23,79244.83,0.0,-0.99727,0.0,0.6701]
[1778686461575,45.23,79238.98,0.0,-0.99728,0.0,0.66743]
[1778686466610,45.24,79240.54,0.0,-0.99727,0.0,0.66893]
[1778686467617,45.24,79245.09,0.0,-0.99726,0.0,0.67145]
[1778686469346,45.24,79247.1,0.0,-0.99725,0.0,0.67264]
[1778686469562,45.24,79247.1,0.0,-0.99725,0.0,0.67264]
[1778686469602,45.24,79247.1,0.0,-0.99725,0.0,0.67264]
[1778686469631,45.24,79249.71,0.0,-0.99725,0.0,0.67402]
[1778686469811,45.24,79249.71,0.0,-0.99725,0.0,0.67402]
[1778686470639,45.24,79256.65,0.0,-0.99723,0.0,0.67772]
[1778686471645,45.24,79263.07,0.0,-0.99722,0.0,0.68059]
[1778686472448,45.24,79263.07,0.0,-0.99722,0.0,0.68059]
[1778686472560,45.24,79263.07,0.0,-0.99722,0.0,0.68059]
[1778686472652,45.24,79265.24,0.0,-0.99721,0.0,0.68177]
[1778686472797,45.24,79265.24,0.0,-0.99721,0.0,0.68177]
[1778686472813,45.24,79265.24,0.0,-0.99721,0.0,0.68177]
[1778686475673,45.24,79269.43,0.0,-0.9972,0.0,0.68405]
[1778686476841,45.24,79270.07,0.0,-0.9972,0.0,0.6844]
[1778686477042,45.24,79270.07,0.0,-0.9972,0.0,0.6844]
[1778686477062,45.24,79270.07,0.0,-0.9972,0.0,0.6844]
[1778686477687,45.24,79270.27,0.0,-0.9972,0.0,0.68452]
[1778686479701,45.24,79277.74,0.0,-0.99718,0.0,0.68854]
[1778686481715,45.24,79281.47,0.0,-0.99717,0.0,0.69055]
[1778686482033,45.24,79281.47,0.0,-0.99717,0.0,0.69055]
[1778686482059,45.24,79281.47,0.0,-0.99717,0.0,0.69055]
[1778686482723,45.24,79277.63,0.0,-0.99718,0.0,0.68848]
[1778686484134,45.24,79275.98,0.0,-0.99719,0.0,0.6876]
[1778686484310,45.24,79275.98,0.0,-0.99719,0.0,0.6876]
[1778686487556,45.24,79273.69,0.0,-0.99719,0.0,0.68638]
[1778686487619,45.24,79273.69,0.0,-0.99719,0.0,0.68638]
[1778686487758,45.24,79273.59,0.0,-0.99719,0.0,0.68633]
[1778686487809,45.24,79273.59,0.0,-0.99719,0.0,0.68633]
[1778686491582,45.24,79276.73,0.0,-0.99719,0.0,0.68803]
[1778686491759,45.24,79276.73,0.0,-0.99719,0.0,0.68803]
[1778686491683,45.24,79276.73,0.0,-0.99719,0.0,0.68803]
[1778686491809,45.24,79276.73,0.0,-0.99719,0.0,0.68803]
[1778686497052,45.24,79276.18,0.0,-0.99719,0.0,0.68775]
[1778686497059,45.24,79276.18,0.0,-0.99719,0.0,0.68775]
[1778686497134,45.24,79276.64,0.0,-0.99719,0.0,0.688]
[1778686497962,45.24,79276.64,0.0,-0.99719,0.0,0.688]
[1778686498064,45.24,79276.64,0.0,-0.99719,0.0,0.688]
[1778686500244,45.24,79276.19,0.0,-0.99719,0.0,0.68775]
[1778686500309,45.24,79276.19,0.0,-0.99719,0.0,0.68775]
[1778686500345,45.24,79275.69,0.0,-0.99719,0.0,0.68749]
[1778686501398,45.24,79275.69,0.0,-0.99719,0.0,0.68749]
[1778686501561,45.24,79275.69,0.0,-0.99719,0.0,0.68749]
[1778686505528,45.24,79274.81,0.0,-0.99719,0.0,0.68703]
[1778686505561,45.24,79274.81,0.0,-0.99719,0.0,0.68703]
[1778686506516,45.24,79274.2,0.0,-0.99719,0.0,0.68671]
[1778686506563,45.24,79274.2,0.0,-0.99719,0.0,0.68671]
[1778686506614,45.24,79275.17,0.0,-0.99719,0.0,0.68723]
[1778686507898,45.24,79278.9,0.0,-0.99718,0.0,0.68924]
[1778686509252,45.24,79278.9,0.0,-0.99718,0.0,0.68924]
[1778686509309,45.24,79278.9,0.0,-0.99718,0.0,0.68924]
[1778686513792,45.24,79276.8,0.0,-0.99718,0.0,0.68811]
[1778686513809,45.24,79276.73,0.0,-0.99718,0.0,0.68807]
[1778686513918,45.24,79276.73,0.0,-0.99718,0.0,0.68807]
[1778686514068,45.24,79276.73,0.0,-0.99718,0.0,0.68807]
[1778686514169,45.24,79275.33,0.0,-0.99719,0.0,0.68732]
[1778686519723,45.24,79273.7,0.0,-0.99719,0.0,0.68646]
[1778686519812,45.24,79272.64,0.0,-0.99719,0.0,0.6859]
[1778686519982,45.24,79272.64,0.0,-0.99719,0.0,0.6859]
[1778686520060,45.24,79272.64,0.0,-0.99719,0.0,0.6859]
[1778686520083,45.24,79271.51,0.0,-0.9972,0.0,0.6853]
[1778686521999,45.24,79265.4,0.0,-0.99721,0.0,0.68205]
[1778686522991,45.24,79265.4,0.0,-0.99721,0.0,0.68205]
[1778686523061,45.24,79265.4,0.0,-0.99721,0.0,0.68205]
[1778686523165,45.24,79265.4,0.0,-0.99721,0.0,0.68205]
[1778686523310,45.24,79265.4,0.0,-0.99721,0.0,0.68205]
[1778686523411,45.24,79264.49,0.0,-0.99721,0.0,0.68159]
[1778686527035,45.24,79258.24,0.0,-0.99723,0.0,0.67832]
[1778686528043,45.24,79245.7,0.0,-0.99726,0.0,0.67171]
[1778686529602,45.24,79245.7,0.0,-0.99726,0.0,0.67171]
[1778686529815,45.24,79245.7,0.0,-0.99726,0.0,0.67171]
[1778686529766,45.24,79246.82,0.0,-0.99725,0.0,0.67238]
[1778686530238,45.24,79246.82,0.0,-0.99725,0.0,0.67238]
[1778686530311,45.24,79246.82,0.0,-0.99725,0.0,0.67238]
[1778686530412,45.24,79247.46,0.0,-0.99725,0.0,0.67275]
[1778686532070,45.24,79244.23,0.0,-0.99726,0.0,0.67053]
[1778686533077,45.24,79241.09,0.0,-0.99727,0.0,0.66893]
[1778686538112,45.24,79242.1,0.0,-0.99727,0.0,0.66969]
[1778686538922,45.24,79242.1,0.0,-0.99727,0.0,0.66969]
[1778686539060,45.24,79242.1,0.0,-0.99727,0.0,0.66969]
[1778686539307,45.24,79242.1,0.0,-0.99727,0.0,0.66969]
[1778686539563,45.24,79242.1,0.0,-0.99727,0.0,0.66969]
[1778686539572,45.25,79238.84,0.0,-0.99727,0.0,0.66807]
[1778686544154,45.25,79242.13,0.0,-0.99727,0.0,0.67]
[1778686544957,45.25,79242.13,0.0,-0.99727,0.0,0.67]
[1778686545062,45.25,79242.13,0.0,-0.99727,0.0,0.67]
[1778686545748,45.25,79242.13,0.0,-0.99727,0.0,0.67]
[1778686545810,45.25,79242.13,0.0,-0.99727,0.0,0.67]
[1778686545834,45.25,79244.64,0.0,-0.99726,0.0,0.67141]
[1778686548520,45.25,79245.06,0.0,-0.99726,0.0,0.67168]
[1778686548560,45.25,79245.06,0.0,-0.99726,0.0,0.67168]
[1778686548633,45.25,79245.06,0.0,-0.99726,0.0,0.67168]
[1778686548808,45.25,79245.06,0.0,-0.99726,0.0,0.67168]
[1778686548734,45.25,79245.45,0.0,-0.99726,0.0,0.67197]
[1778686553953,45.25,79246.83,0.0,-0.99725,0.0,0.67286]
[1778686554059,45.25,79246.83,0.0,-0.99725,0.0,0.67286]
[1778686554759,45.25,79246.83,0.0,-0.99725,0.0,0.67286]
[1778686554810,45.25,79246.83,0.0,-0.99725,0.0,0.67286]
[1778686554224,45.25,79245.63,0.0,-0.99725,0.0,0.67227]
[1778686558550,45.25,79245.37,0.0,-0.99726,0.0,0.67225]
[1778686558559,45.25,79245.37,0.0,-0.99726,0.0,0.67225]
[1778686558651,45.25,79245.25,0.0,-0.99725,0.0,0.67227]
[1778686560073,45.25,79246.38,0.0,-0.99725,0.0,0.67286]
[1778686560310,45.25,79246.38,0.0,-0.99725,0.0,0.67286]
[1778686565301,45.25,79249.44,0.0,-0.99724,0.0,0.67474]
[1778686565882,45.25,79249.44,0.0,-0.99724,0.0,0.67474]
[1778686566061,45.25,79249.44,0.0,-0.99724,0.0,0.67474]
[1778686566308,45.26,79249.89,0.0,-0.99724,0.0,0.67502]
[1778686567032,45.26,79249.89,0.0,-0.99724,0.0,0.67502]
[1778686567060,45.26,79249.89,0.0,-0.99724,0.0,0.67502]
[1778686569330,45.26,79253.13,0.0,-0.99723,0.0,0.67685]
[1778686570125,45.26,79253.13,0.0,-0.99723,0.0,0.67685]
[1778686570310,45.26,79253.13,0.0,-0.99723,0.0,0.67685]
[1778686570403,45.26,79256.82,0.0,-0.99723,0.0,0.67889]
[1778686573058,45.26,79258.65,0.0,-0.99722,0.0,0.67989]
[1778686573311,45.26,79258.65,0.0,-0.99722,0.0,0.67989]
[1778686573357,45.26,79263.62,0.0,-0.99721,0.0,0.68257]
[1778686574364,45.26,79266.28,0.0,-0.9972,0.0,0.68402]
[1778686575793,45.26,79266.28,0.0,-0.9972,0.0,0.68402]
[1778686575809,45.26,79266.28,0.0,-0.9972,0.0,0.68402]
[1778686578679,45.26,79264.94,0.0,-0.99721,0.0,0.68337]
[1778686578809,45.26,79264.94,0.0,-0.99721,0.0,0.68337]
[1778686578865,45.26,79258.5,0.0,-0.99722,0.0,0.67998]
[1778686579074,45.26,79258.5,0.0,-0.99722,0.0,0.67998]
[1778686579309,45.26,79258.5,0.0,-0.99722,0.0,0.67998]
[1778686579399,45.26,79255.57,0.0,-0.99723,0.0,0.67845]
[1778686583082,45.26,79257.56,0.0,-0.99722,0.0,0.6796]
[1778686583314,45.26,79257.56,0.0,-0.99722,0.0,0.6796]
[1778686583385,45.26,79257.56,0.0,-0.99722,0.0,0.6796]
[1778686583562,45.26,79257.56,0.0,-0.99722,0.0,0.6796]
[1778686583663,45.26,79258.75,0.0,-0.99722,0.0,0.68026]
[1778686584434,45.26,79263.48,0.0,-0.99721,0.0,0.68281]
[1778686584995,45.26,79263.48,0.0,-0.99721,0.0,0.68281]
[1778686585060,45.26,79263.48,0.0,-0.99721,0.0,0.68281]
[1778686585441,45.26,79270.01,0.0,-0.99719,0.0,0.68632]
[1778686586448,45.26,79274.15,0.0,-0.99718,0.0,0.68856]
[1778686590476,45.26,79275.08,0.0,-0.99718,0.0,0.68909]
[1778686591483,45.26,79272.11,0.0,-0.99719,0.0,0.68693]
[1778686593123,45.26,79271.51,0.0,-0.99719,0.0,0.68662]
[1778686593309,45.26,79271.51,0.0,-0.99719,0.0,0.68662]
[1778686593366,45.26,79271.51,0.0,-0.99719,0.0,0.68662]
[1778686593562,45.26,79271.51,0.0,-0.99719,0.0,0.68662]
[1778686593663,45.26,79271.56,0.0,-0.99719,0.0,0.68666]
[1778686599539,45.26,79273.6,0.0,-0.99719,0.0,0.6878]
[1778686600766,45.26,79273.6,0.0,-0.99719,0.0,0.6878]
[1778686600808,45.26,79273.6,0.0,-0.99719,0.0,0.6878]
[1778686600867,45.26,79274.14,0.0,-0.99718,0.0,0.6881]
[1778686601133,45.26,79274.14,0.0,-0.99718,0.0,0.6881]
[1778686601309,45.26,79274.14,0.0,-0.99718,0.0,0.6881]
[1778686606588,45.26,79272.67,0.0,-0.99719,0.0,0.68734]
[1778686607595,45.26,79254.74,0.0,-0.99723,0.0,0.67787]
[1778686608603,45.26,79249.92,0.0,-0.99724,0.0,0.67544]
[1778686609483,45.26,79249.92,0.0,-0.99724,0.0,0.67544]
[1778686609560,45.26,79249.92,0.0,-0.99724,0.0,0.67544]
[1778686609692,45.26,79249.92,0.0,-0.99724,0.0,0.67544]
[1778686609811,45.26,79249.92,0.0,-0.99724,0.0,0.67544]
[1778686609792,45.26,79250.76,0.0,-0.99724,0.0,0.67601]
[1778686614576,45.27,79252.62,0.0,-0.99723,0.0,0.67747]
[1778686614688,45.27,79252.62,0.0,-0.99723,0.0,0.67747]
[1778686614810,45.27,79252.62,0.0,-0.99723,0.0,0.67747]
[1778686614789,45.27,79250.89,0.0,-0.99724,0.0,0.67666]
[1778686615652,45.27,79249.97,0.0,-0.99724,0.0,0.67629]
[1778686619100,45.27,79250.8,0.0,-0.99723,0.0,0.67708]
[1778686619209,45.27,79250.8,0.0,-0.99723,0.0,0.67708]
[1778686619310,45.27,79250.8,0.0,-0.99723,0.0,0.67708]
[1778686619682,45.27,79254.18,0.0,-0.99723,0.0,0.67889]
[1778686621695,45.27,79262.46,0.0,-0.99721,0.0,0.68333]
[1778686621996,45.27,79262.46,0.0,-0.99721,0.0,0.68333]
[1778686622059,45.27,79262.46,0.0,-0.99721,0.0,0.68333]
[1778686622702,45.27,79264.92,0.0,-0.9972,0.0,0.68465]
[1778686623301,45.27,79264.92,0.0,-0.9972,0.0,0.68465]
[1778686623310,45.27,79264.92,0.0,-0.9972,0.0,0.68465]
[1778686623709,45.27,79265.0,0.0,-0.9972,0.0,0.6847]
[1778686624602,45.27,79265.0,0.0,-0.9972,0.0,0.6847]
[1778686624809,45.27,79265.0,0.0,-0.9972,0.0,0.6847]
[1778686626731,45.27,79262.17,0.0,-0.99721,0.0,0.6832]
[1778686628745,45.27,79265.21,0.0,-0.9972,0.0,0.68485]
[1778686630330,45.27,79265.24,0.0,-0.9972,0.0,0.68487]
[1778686630560,45.27,79265.24,0.0,-0.9972,0.0,0.68487]
[1778686630590,45.27,79265.24,0.0,-0.9972,0.0,0.68487]
[1778686630810,45.27,79265.24,0.0,-0.9972,0.0,0.68487]
[1778686630895,45.27,79266.25,0.0,-0.9972,0.0,0.68542]
[1778686632881,45.27,79266.99,0.0,-0.99719,0.0,0.68582]
[1778686633061,45.27,79266.83,0.0,-0.99719,0.0,0.68574]
[1778686634208,45.27,79267.11,0.0,-0.99719,0.0,0.6859]
[1778686634309,45.27,79267.11,0.0,-0.99719,0.0,0.6859]
[1778686634788,45.27,79267.89,0.0,-0.99719,0.0,0.68633]
[1778686638816,45.27,79270.92,0.0,-0.99718,0.0,0.68798]
[1778686639039,45.27,79270.92,0.0,-0.99718,0.0,0.68798]
[1778686639066,45.27,79270.92,0.0,-0.99718,0.0,0.68798]
[1778686640830,45.27,79267.38,0.0,-0.99719,0.0,0.68609]
[1778686641837,45.28,79264.99,0.0,-0.9972,0.0,0.68482]
[1778686642121,45.28,79264.99,0.0,-0.9972,0.0,0.68482]
[1778686642309,45.28,79264.99,0.0,-0.9972,0.0,0.68482]
[1778686642347,45.28,79264.99,0.0,-0.9972,0.0,0.68482]
[1778686642560,45.28,79264.99,0.0,-0.9972,0.0,0.68482]
[1778686642844,45.28,79262.58,0.0,-0.9972,0.0,0.68354]
[1778686644858,45.28,79264.32,0.0,-0.9972,0.0,0.6845]
[1778686648631,45.28,79263.04,0.0,-0.9972,0.0,0.68385]
[1778686648808,45.28,79263.04,0.0,-0.9972,0.0,0.68385]
[1778686648864,45.28,79263.04,0.0,-0.9972,0.0,0.68385]
[1778686648886,45.28,79264.06,0.0,-0.9972,0.0,0.68441]
[1778686649060,45.28,79264.06,0.0,-0.9972,0.0,0.68441]
[1778686654928,45.28,79262.91,0.0,-0.99721,0.0,0.68332]
[1778686659060,45.28,79263.46,0.0,-0.9972,0.0,0.68366]
[1778686659495,45.28,79263.46,0.0,-0.9972,0.0,0.68366]
[1778686659559,45.28,79263.46,0.0,-0.9972,0.0,0.68366]
[1778686659638,45.28,79266.4,0.0,-0.9972,0.0,0.68526]
[1778686659963,45.28,79268.72,0.0,-0.99719,0.0,0.6865]
[1778686661060,45.28,79268.72,0.0,-0.99719,0.0,0.6865]
[1778686661159,45.28,79269.3,0.0,-0.99719,0.0,0.68683]
[1778686661977,45.28,79273.55,0.0,-0.99718,0.0,0.68912]
[1778686663260,45.28,79273.55,0.0,-0.99718,0.0,0.68912]
[1778686663309,45.28,79273.55,0.0,-0.99718,0.0,0.68912]
[1778686667523,45.28,79275.33,0.0,-0.99717,0.0,0.69009]
[1778686667559,45.28,79275.33,0.0,-0.99717,0.0,0.69009]
[1778686673054,45.28,79278.38,0.0,-0.99717,0.0,0.69177]
[1778686674285,45.28,79278.38,0.0,-0.99717,0.0,0.69177]
[1778686674309,45.28,79278.38,0.0,-0.99717,0.0,0.69177]
[1778686677275,45.28,79276.79,0.0,-0.99717,0.0,0.69092]
[1778686677310,45.28,79276.79,0.0,-0.99717,0.0,0.69092]
[1778686677377,45.28,79268.95,0.0,-0.99719,0.0,0.68671]
[1778686678612,45.28,79268.95,0.0,-0.99719,0.0,0.68671]
[1778686678809,45.28,79268.95,0.0,-0.99719,0.0,0.68671]
[1778686678838,45.28,79265.25,0.0,-0.9972,0.0,0.68477]
[1778686684132,45.28,79266.34,0.0,-0.9972,0.0,0.68544]
[1778686686155,45.28,79260.77,0.0,-0.99721,0.0,0.68251]
[1778686687477,45.28,79260.77,0.0,-0.99721,0.0,0.68251]
[1778686687564,45.28,79260.77,0.0,-0.99721,0.0,0.68251]
[1778686693204,45.28,79263.48,0.0,-0.9972,0.0,0.68411]
[1778686694622,45.28,79263.48,0.0,-0.9972,0.0,0.68411]
[1778686694809,45.28,79263.48,0.0,-0.9972,0.0,0.68411]
[1778686696350,45.28,79261.73,0.0,-0.99721,0.0,0.68322]
[1778686696559,45.28,79261.73,0.0,-0.99721,0.0,0.68322]
[1778686696660,45.28,79260.66,0.0,-0.99721,0.0,0.68269]
[1778686702267,45.28,79262.78,0.0,-0.9972,0.0,0.68393]
[1778686704836,45.28,79261.58,0.0,-0.99721,0.0,0.68331]
[1778686705060,45.28,79258.41,0.0,-0.99721,0.0,0.68167]
[1778686705288,45.28,79254.85,0.0,-0.99722,0.0,0.67977]
[1778686706295,45.28,79244.34,0.0,-0.99725,0.0,0.67424]
[1778686707302,45.28,79241.58,0.0,-0.99725,0.0,0.67282]
[1778686710925,45.28,79241.26,0.0,-0.99725,0.0,0.67274]
[1778686711059,45.28,79238.2,0.0,-0.99726,0.0,0.67118]
[1778686712167,45.29,79234.5,0.0,-0.99727,0.0,0.66872]
[1778686712310,45.29,79234.5,0.0,-0.99727,0.0,0.66872]
[1778686712337,45.29,79233.83,0.0,-0.99727,0.0,0.66843]
[1778686716028,45.29,79233.36,0.0,-0.99727,0.0,0.66834]
[1778686716059,45.29,79233.36,0.0,-0.99727,0.0,0.66834]
[1778686720399,45.29,79230.56,0.0,-0.99728,0.0,0.66737]
[1778686720563,45.29,79230.56,0.0,-0.99728,0.0,0.66737]
[1778686720824,45.29,79232.14,0.0,-0.99727,0.0,0.66831]
[1778686726442,45.29,79232.39,0.0,-0.99727,0.0,0.66872]
[1778686731478,45.3,79232.06,0.0,-0.99727,0.0,0.66883]
[1778686733062,45.3,79232.06,0.0,-0.99727,0.0,0.66883]
[1778686733299,45.3,79232.06,0.0,-0.99727,0.0,0.66883]
[1778686733311,45.3,79232.06,0.0,-0.99727,0.0,0.66883]
[1778686733491,45.3,79231.58,0.0,-0.99727,0.0,0.66869]
[1778686737960,45.3,79230.88,0.0,-0.99727,0.0,0.6685]
[1778686738061,45.3,79231.8,0.0,-0.99727,0.0,0.66904]
[1778686743564,45.3,79225.98,0.0,-0.99728,0.0,0.66634]
[1778686744296,45.3,79225.98,0.0,-0.99728,0.0,0.66634]
[1778686744314,45.3,79225.98,0.0,-0.99728,0.0,0.66634]
[1778686744495,45.3,79225.98,0.0,-0.99728,0.0,0.66634]
[1778686744559,45.3,79225.98,0.0,-0.99728,0.0,0.66634]
[1778686744571,45.3,79224.82,0.0,-0.99728,0.0,0.6658]
[1778686746585,45.31,79223.26,0.0,-0.99729,0.0,0.66518]
[1778686748601,45.31,79219.94,0.0,-0.99729,0.0,0.66358]
[1778686750614,45.31,79207.95,0.0,-0.99732,0.0,0.65751]
[1778686751621,45.31,79209.62,0.0,-0.99732,0.0,0.65845]
[1778686752628,45.31,79216.03,0.0,-0.9973,0.0,0.66186]
[1778686753635,45.31,79220.56,0.0,-0.99729,0.0,0.66429]
[1778686755604,45.31,79223.56,0.0,-0.99728,0.0,0.66592]
[1778686755810,45.31,79223.56,0.0,-0.99728,0.0,0.66592]
[1778686756656,45.31,79228.08,0.0,-0.99727,0.0,0.66841]
[1778686757663,45.31,79232.49,0.0,-0.99726,0.0,0.67079]
[1778686759677,45.31,79236.18,0.0,-0.99725,0.0,0.67283]
[1778686761691,45.31,79231.18,0.0,-0.99726,0.0,0.6703]
[1778686762698,45.31,79230.11,0.0,-0.99726,0.0,0.66979]
[1778686764608,45.31,79232.41,0.0,-0.99726,0.0,0.67106]
[1778686764809,45.31,79232.41,0.0,-0.99726,0.0,0.67106]
[1778686764867,45.31,79232.41,0.0,-0.99726,0.0,0.67106]
[1778686764968,45.32,79234.9,0.0,-0.99725,0.0,0.67242]
[1778686765065,45.32,79234.9,0.0,-0.99725,0.0,0.67242]
[1778686769748,45.32,79244.12,0.0,-0.99723,0.0,0.67753]
[1778686770439,45.32,79244.12,0.0,-0.99723,0.0,0.67753]
[1778686770563,45.32,79244.12,0.0,-0.99723,0.0,0.67753]
[1778686775790,45.32,79242.04,0.0,-0.99724,0.0,0.6761]
[1778686776553,45.32,79242.04,0.0,-0.99724,0.0,0.6761]
[1778686776561,45.32,79242.04,0.0,-0.99724,0.0,0.6761]
[1778686777169,45.32,79243.18,0.0,-0.99723,0.0,0.67675]
[1778686777309,45.32,79243.18,0.0,-0.99723,0.0,0.67675]
[1778686777804,45.32,79243.49,0.0,-0.99723,0.0,0.67695]
[1778686782917,45.32,79241.16,0.0,-0.99724,0.0,0.67588]
[1778686783063,45.32,79241.16,0.0,-0.99724,0.0,0.67588]
[1778686788881,45.32,79239.46,0.0,-0.99724,0.0,0.67526]
[1778686791902,45.32,79228.18,0.0,-0.99727,0.0,0.66945]
[1778686792909,45.33,79226.42,0.0,-0.99727,0.0,0.66858]
[1778686793415,45.33,79226.42,0.0,-0.99727,0.0,0.66858]
[1778686793561,45.33,79226.42,0.0,-0.99727,0.0,0.66858]
[1778686793567,45.33,79226.42,0.0,-0.99727,0.0,0.66858]
[1778686793809,45.33,79226.42,0.0,-0.99727,0.0,0.66858]
[1778686793916,45.33,79225.62,0.0,-0.99727,0.0,0.66821]
[1778686799021,45.33,79226.78,0.0,-0.99727,0.0,0.66904]
[1778686799059,45.33,79226.78,0.0,-0.99727,0.0,0.66904]
[1778686801972,45.33,79230.7,0.0,-0.99726,0.0,0.67131]
[1778686803986,45.33,79237.3,0.0,-0.99724,0.0,0.67489]
[1778686805735,45.33,79236.62,0.0,-0.99724,0.0,0.67457]
[1778686805809,45.33,79236.62,0.0,-0.99724,0.0,0.67457]
[1778686806089,45.33,79236.62,0.0,-0.99724,0.0,0.67457]
[1778686806308,45.33,79233.71,0.0,-0.99725,0.0,0.67309]
[1778686807055,45.33,79233.31,0.0,-0.99725,0.0,0.67292]
[1778686809069,45.33,79229.42,0.0,-0.99726,0.0,0.67097]
[1778686810754,45.33,79226.73,0.0,-0.99727,0.0,0.66962]
[1778686810810,45.33,79226.73,0.0,-0.99727,0.0,0.66962]
[1778686811083,45.33,79223.46,0.0,-0.99727,0.0,0.66796]
[1778686812293,45.33,79220.99,0.0,-0.99728,0.0,0.66673]
[1778686812309,45.33,79220.99,0.0,-0.99728,0.0,0.66673]
[1778686813097,45.33,79220.57,0.0,-0.99728,0.0,0.66657]
[1778686813300,45.33,79220.57,0.0,-0.99728,0.0,0.66657]
[1778686813309,45.33,79220.57,0.0,-0.99728,0.0,0.66657]
[1778686817725,45.34,79222.92,0.0,-0.99727,0.0,0.66804]
[1778686817794,45.34,79222.92,0.0,-0.99727,0.0,0.66804]
[1778686817809,45.34,79222.92,0.0,-0.99727,0.0,0.66804]
[1778686818132,45.34,79222.67,0.0,-0.99727,0.0,0.66797]
[1778686823167,45.34,79219.64,0.0,-0.99728,0.0,0.66669]
[1778686828983,45.34,79220.92,0.0,-0.99727,0.0,0.66761]
[1778686829060,45.34,79220.92,0.0,-0.99727,0.0,0.66761]
[1778686829416,45.34,79221.88,0.0,-0.99727,0.0,0.66823]
[1778686829560,45.34,79221.88,0.0,-0.99727,0.0,0.66823]
[1778686829610,45.34,79222.88,0.0,-0.99727,0.0,0.66875]
[1778686834244,45.35,79226.22,0.0,-0.99726,0.0,0.67023]
[1778686835594,45.35,79226.22,0.0,-0.99726,0.0,0.67023]
[1778686835812,45.35,79226.22,0.0,-0.99726,0.0,0.67023]
[1778686837265,45.35,79222.0,0.0,-0.99727,0.0,0.66817]
[1778686838907,45.35,79222.0,0.0,-0.99727,0.0,0.66817]
[1778686839057,45.35,79222.0,0.0,-0.99727,0.0,0.66817]
[1778686839062,45.35,79222.0,0.0,-0.99727,0.0,0.66817]
[1778686839149,45.35,79212.03,0.0,-0.99729,0.0,0.66309]
[1778686839310,45.35,79212.03,0.0,-0.99729,0.0,0.66309]
[1778686844313,45.35,79210.35,0.0,-0.9973,0.0,0.66249]
[1778686844569,45.35,79210.35,0.0,-0.9973,0.0,0.66249]
[1778686847924,45.35,79211.62,0.0,-0.99729,0.0,0.66335]
[1778686848058,45.35,79211.62,0.0,-0.99729,0.0,0.66335]
[1778686848788,45.35,79211.79,0.0,-0.99729,0.0,0.66356]
[1778686848810,45.35,79211.79,0.0,-0.99729,0.0,0.66356]
[1778686848889,45.35,79212.86,0.0,-0.99729,0.0,0.66418]
[1778686852957,45.35,79210.58,0.0,-0.99729,0.0,0.66312]
[1778686853060,45.35,79210.58,0.0,-0.99729,0.0,0.66312]
[1778686858412,45.36,79211.51,0.0,-0.99729,0.0,0.66404]
[1778686862352,45.36,79212.81,0.0,-0.99729,0.0,0.6649]
[1778686862560,45.36,79212.81,0.0,-0.99729,0.0,0.6649]
[1778686862966,45.36,79212.81,0.0,-0.99729,0.0,0.6649]
[1778686863062,45.36,79212.81,0.0,-0.99729,0.0,0.6649]
[1778686863067,45.36,79211.25,0.0,-0.99729,0.0,0.66421]
[1778686866468,45.36,79216.86,0.0,-0.99727,0.0,0.66732]
[1778686867888,45.36,79216.86,0.0,-0.99727,0.0,0.66732]
[1778686868060,45.36,79216.86,0.0,-0.99727,0.0,0.66732]
[1778686868076,45.36,79224.35,0.0,-0.99726,0.0,0.67135]
[1778686868482,45.36,79228.41,0.0,-0.99725,0.0,0.67348]
[1778686871864,45.36,79228.41,0.0,-0.99725,0.0,0.67357]
[1778686871994,45.36,79228.41,0.0,-0.99725,0.0,0.67357]
[1778686872064,45.36,79228.41,0.0,-0.99725,0.0,0.67357]
[1778686872091,45.36,79230.15,0.0,-0.99724,0.0,0.67457]
[1778686874525,45.37,79226.67,0.0,-0.99725,0.0,0.67282]
[1778686878554,45.37,79230.62,0.0,-0.99724,0.0,0.67508]
[1778686883589,45.37,79235.17,0.0,-0.99723,0.0,0.67769]
[1778686884596,45.37,79245.61,0.0,-0.9972,0.0,0.68327]
[1778686885658,45.37,79245.61,0.0,-0.9972,0.0,0.68327]
[1778686885816,45.37,79245.61,0.0,-0.9972,0.0,0.68327]
[1778686886046,45.37,79245.61,0.0,-0.9972,0.0,0.68327]
[1778686886062,45.37,79245.61,0.0,-0.9972,0.0,0.68327]
[1778686886144,45.37,79247.8,0.0,-0.9972,0.0,0.6845]
[1778686890004,45.37,79248.52,0.0,-0.9972,0.0,0.68493]
[1778686890060,45.37,79248.52,0.0,-0.9972,0.0,0.68493]
[1778686895618,45.37,79251.03,0.0,-0.99719,0.0,0.68584]
[1778686895758,45.37,79251.03,0.0,-0.99719,0.0,0.68584]
[1778686895811,45.37,79251.03,0.0,-0.99719,0.0,0.68584]
[1778686895854,45.37,79249.28,0.0,-0.9972,0.0,0.68495]
[1778686897687,45.37,79252.98,0.0,-0.99719,0.0,0.68695]
[1778686898646,45.37,79252.98,0.0,-0.99719,0.0,0.68695]
[1778686898809,45.37,79252.98,0.0,-0.99719,0.0,0.68695]
[1778686899001,45.37,79252.98,0.0,-0.99719,0.0,0.68695]
[1778686899060,45.37,79252.98,0.0,-0.99719,0.0,0.68695]
[1778686899102,45.37,79255.54,0.0,-0.99718,0.0,0.68836]
[1778686901554,45.37,79255.5,0.0,-0.99718,0.0,0.68835]
[1778686901565,45.37,79255.5,0.0,-0.99718,0.0,0.68835]
[1778686905743,45.37,79247.9,0.0,-0.9972,0.0,0.68435]
[1778686906750,45.37,79243.84,0.0,-0.99721,0.0,0.6822]
[1778686907879,45.37,79243.84,0.0,-0.99721,0.0,0.6822]
[1778686908060,45.37,79243.84,0.0,-0.99721,0.0,0.6822]
[1778686908095,45.37,79239.79,0.0,-0.99722,0.0,0.6801]
[1778686908510,45.37,79239.79,0.0,-0.99722,0.0,0.6801]
[1778686908562,45.37,79239.79,0.0,-0.99722,0.0,0.6801]
[1778686908764,45.37,79238.96,0.0,-0.99722,0.0,0.67966]
[1778686912885,45.37,79236.19,0.0,-0.99723,0.0,0.67832]
[1778686913060,45.37,79236.19,0.0,-0.99723,0.0,0.67832]
[1778686918834,45.38,79235.13,0.0,-0.99723,0.0,0.67801]
[1778686919701,45.38,79235.13,0.0,-0.99723,0.0,0.67801]
[1778686919812,45.38,79235.13,0.0,-0.99723,0.0,0.67801]
[1778686920216,45.38,79235.13,0.0,-0.99723,0.0,0.67801]
[1778686920309,45.38,79235.64,0.0,-0.99723,0.0,0.67832]
[1778686920848,45.38,79237.01,0.0,-0.99722,0.0,0.67908]
[1778686923772,45.38,79237.49,0.0,-0.99722,0.0,0.6794]
[1778686923809,45.38,79237.49,0.0,-0.99722,0.0,0.6794]
[1778686923869,45.38,79240.77,0.0,-0.99721,0.0,0.68118]
[1778686924876,45.38,79246.27,0.0,-0.9972,0.0,0.68414]
[1778686925883,45.38,79256.57,0.0,-0.99717,0.0,0.68968]
[1778686926690,45.38,79256.57,0.0,-0.99717,0.0,0.68968]
[1778686926809,45.38,79256.57,0.0,-0.99717,0.0,0.68968]
[1778686926986,45.38,79256.57,0.0,-0.99717,0.0,0.68968]
[1778686927060,45.38,79256.57,0.0,-0.99717,0.0,0.68968]
[1778686927161,45.38,79258.8,0.0,-0.99717,0.0,0.69089]
[1778686932953,45.38,79259.76,0.0,-0.99717,0.0,0.69147]
[1778686934098,45.38,79259.76,0.0,-0.99717,0.0,0.69147]
[1778686934310,45.38,79260.6,0.0,-0.99716,0.0,0.69193]
[1778686940015,45.38,79262.63,0.0,-0.99716,0.0,0.69309]
[1778686943023,45.38,79253.16,0.0,-0.99718,0.0,0.68802]
[1778686944012,45.38,79253.16,0.0,-0.99718,0.0,0.68802]
[1778686944066,45.38,79253.16,0.0,-0.99718,0.0,0.68802]
[1778686944167,45.38,79247.65,0.0,-0.9972,0.0,0.68509]
[1778686944691,45.38,79247.65,0.0,-0.9972,0.0,0.68509]
[1778686944811,45.38,79247.65,0.0,-0.9972,0.0,0.68509]
[1778686945037,45.38,79246.57,0.0,-0.9972,0.0,0.68454]
[1778686948841,45.38,79244.38,0.0,-0.9972,0.0,0.68344]
[1778686949061,45.38,79244.38,0.0,-0.9972,0.0,0.68344]
[1778686951086,45.38,79249.63,0.0,-0.99719,0.0,0.68574]
[1778686951482,45.38,79249.63,0.0,-0.99719,0.0,0.68574]
[1778686951563,45.38,79249.63,0.0,-0.99719,0.0,0.68574]
[1778686952093,45.38,79251.85,0.0,-0.99719,0.0,0.68695]
[1778686953473,45.38,79249.7,0.0,-0.99719,0.0,0.68581]
[1778686953560,45.38,79249.7,0.0,-0.99719,0.0,0.68581]
[1778686959142,45.38,79251.86,0.0,-0.99719,0.0,0.68706]
[1778686961459,45.38,79253.19,0.0,-0.99718,0.0,0.68779]
[1778686961561,45.38,79253.19,0.0,-0.99718,0.0,0.68779]
[1778686961976,45.38,79253.19,0.0,-0.99718,0.0,0.68779]
[1778686962059,45.38,79253.19,0.0,-0.99718,0.0,0.68779]
[1778686962163,45.38,79254.32,0.0,-0.99718,0.0,0.68841]
[1778686965564,45.38,79256.16,0.0,-0.99718,0.0,0.68943]
[1778686965809,45.38,79256.16,0.0,-0.99718,0.0,0.68943]
[1778686966191,45.38,79262.52,0.0,-0.99716,0.0,0.69286]
[1778686967198,45.38,79268.62,0.0,-0.99715,0.0,0.69615]
[1778686967638,45.38,79268.62,0.0,-0.99715,0.0,0.69615]
[1778686967816,45.38,79268.62,0.0,-0.99715,0.0,0.69615]
[1778686968205,45.38,79271.51,0.0,-0.99714,0.0,0.69772]
[1778686969362,45.38,79271.8,0.0,-0.99714,0.0,0.69788]
[1778686969567,45.38,79271.8,0.0,-0.99714,0.0,0.69788]
[1778686974555,45.38,79269.3,0.0,-0.99714,0.0,0.69652]
[1778686974809,45.38,79269.3,0.0,-0.99714,0.0,0.69652]
[1778686975130,45.38,79269.3,0.0,-0.99714,0.0,0.69652]
[1778686975254,45.38,79270.45,0.0,-0.99714,0.0,0.69714]
[1778686980289,45.38,79271.53,0.0,-0.99714,0.0,0.69773]
[1778686980928,45.38,79271.53,0.0,-0.99714,0.0,0.69773]
[1778686981062,45.38,79271.53,0.0,-0.99714,0.0,0.69773]
[1778686984318,45.38,79275.77,0.0,-0.99713,0.0,0.70003]
[1778686985207,45.38,79275.77,0.0,-0.99713,0.0,0.70003]
[1778686985311,45.38,79275.77,0.0,-0.99713,0.0,0.70003]
[1778686985325,45.38,79280.32,0.0,-0.99712,0.0,0.70251]
[1778686986585,45.38,79280.32,0.0,-0.99712,0.0,0.70251]
[1778686986810,45.38,79280.32,0.0,-0.99712,0.0,0.70251]
[1778686986911,45.38,79284.43,0.0,-0.99711,0.0,0.70476]
[1778686987339,45.38,79288.21,0.0,-0.9971,0.0,0.70683]
[1778686992374,45.38,79290.94,0.0,-0.99709,0.0,0.70833]
[1778686993693,45.38,79290.94,0.0,-0.99709,0.0,0.70833]
[1778686993808,45.38,79290.94,0.0,-0.99709,0.0,0.70833]
[1778686998621,45.38,79293.8,0.0,-0.99708,0.0,0.70991]
[1778686998810,45.38,79293.8,0.0,-0.99708,0.0,0.70991]
[1778686998888,45.38,79293.8,0.0,-0.99708,0.0,0.70991]
[1778686999063,45.38,79293.8,0.0,-0.99708,0.0,0.70991]
[1778686999111,45.38,79296.56,0.0,-0.99708,0.0,0.71143]
[1778687002445,45.38,79301.13,0.0,-0.99707,0.0,0.71395]
[1778687003650,45.38,79301.13,0.0,-0.99707,0.0,0.71395]
[1778687003808,45.38,79301.13,0.0,-0.99707,0.0,0.71395]
[1778687009494,45.38,79300.3,0.0,-0.99707,0.0,0.71349]
[1778687010885,45.38,79300.3,0.0,-0.99707,0.0,0.71349]
[1778687011059,45.38,79300.3,0.0,-0.99707,0.0,0.71349]
[1778687011162,45.38,79302.92,0.0,-0.99706,0.0,0.71436]
[1778687011508,45.38,79308.67,0.0,-0.99705,0.0,0.71755]
[1778687012744,45.38,79308.67,0.0,-0.99705,0.0,0.71755]
[1778687012809,45.38,79308.67,0.0,-0.99705,0.0,0.71755]
[1778687012815,45.38,79308.61,0.0,-0.99705,0.0,0.71751]
[1778687018557,45.38,79307.33,0.0,-0.99705,0.0,0.7168]
[1778687023042,45.38,79314.17,0.0,-0.99704,0.0,0.72061]
[1778687024252,45.38,79314.17,0.0,-0.99704,0.0,0.72061]
[1778687024310,45.38,79314.17,0.0,-0.99704,0.0,0.72061]
[1778687024353,45.38,79311.55,0.0,-0.99704,0.0,0.71915]
[1778687025060,45.38,79311.55,0.0,-0.99704,0.0,0.71915]
[1778687025140,45.38,79308.42,0.0,-0.99705,0.0,0.71741]
[1778687027620,45.38,79311.39,0.0,-0.99704,0.0,0.71906]
[1778687028627,45.38,79305.42,0.0,-0.99706,0.0,0.71574]
[1778687029588,45.38,79305.42,0.0,-0.99706,0.0,0.71574]
[1778687029811,45.38,79305.42,0.0,-0.99706,0.0,0.71574]
[1778687029913,45.38,79301.43,0.0,-0.99707,0.0,0.71353]
[1778687030641,45.38,79293.09,0.0,-0.99709,0.0,0.70893]
[1778687031745,45.38,79293.09,0.0,-0.99709,0.0,0.70893]
[1778687031808,45.38,79293.09,0.0,-0.99709,0.0,0.70893]
[1778687031848,45.38,79292.29,0.0,-0.99709,0.0,0.70849]
[1778687037690,45.38,79291.69,0.0,-0.99709,0.0,0.70816]
[1778687039706,45.38,79294.73,0.0,-0.99708,0.0,0.70983]
[1778687041294,45.38,79294.73,0.0,-0.99708,0.0,0.70983]
[1778687041311,45.38,79294.73,0.0,-0.99708,0.0,0.70983]
[1778687041719,45.38,79299.49,0.0,-0.99707,0.0,0.71246]
[1778687042840,45.38,79299.49,0.0,-0.99707,0.0,0.71246]
[1778687043059,45.38,79299.49,0.0,-0.99707,0.0,0.71246]
[1778687045755,45.38,79301.23,0.0,-0.99707,0.0,0.71342]
[1778687045809,45.38,79301.23,0.0,-0.99707,0.0,0.71342]
[1778687045910,45.38,79298.52,0.0,-0.99707,0.0,0.71192]
[1778687047298,45.38,79298.52,0.0,-0.99707,0.0,0.71192]
[1778687047315,45.38,79298.52,0.0,-0.99707,0.0,0.71192]
[1778687049775,45.38,79289.25,0.0,-0.9971,0.0,0.70682]
[1778687050782,45.38,79285.75,0.0,-0.99711,0.0,0.7049]
[1778687051469,45.38,79285.75,0.0,-0.99711,0.0,0.7049]
[1778687051560,45.38,79285.75,0.0,-0.99711,0.0,0.7049]
[1778687051789,45.38,79285.17,0.0,-0.99711,0.0,0.70458]
[1778687052662,45.38,79285.17,0.0,-0.99711,0.0,0.70458]
[1778687052809,45.38,79285.17,0.0,-0.99711,0.0,0.70458]
[1778687053803,45.38,79278.57,0.0,-0.99712,0.0,0.70098]
[1778687056824,45.38,79278.59,0.0,-0.99712,0.0,0.70099]
[1778687059845,45.38,79272.72,0.0,-0.99714,0.0,0.6978]
[1778687062896,45.38,79270.06,0.0,-0.99714,0.0,0.69636]
[1778687063059,45.38,79270.06,0.0,-0.99714,0.0,0.69636]
[1778687063160,45.38,79269.72,0.0,-0.99715,0.0,0.69617]
[1778687064022,45.38,79269.72,0.0,-0.99715,0.0,0.69617]
[1778687064069,45.38,79269.72,0.0,-0.99715,0.0,0.69617]
[1778687064880,45.38,79260.94,0.0,-0.99717,0.0,0.69143]
[1778687065887,45.38,79256.3,0.0,-0.99718,0.0,0.68894]
[1778687066729,45.38,79256.3,0.0,-0.99718,0.0,0.68894]
[1778687066811,45.38,79256.3,0.0,-0.99718,0.0,0.68894]
[1778687066894,45.38,79255.13,0.0,-0.99718,0.0,0.68831]
[1778687069918,45.38,79258.83,0.0,-0.99717,0.0,0.69032]
[1778687071333,45.38,79258.83,0.0,-0.99717,0.0,0.69032]
[1778687071395,45.38,79261.47,0.0,-0.99717,0.0,0.69118]
[1778687071561,45.38,79261.47,0.0,-0.99717,0.0,0.69118]
[1778687074389,45.38,79258.27,0.0,-0.99717,0.0,0.68947]
[1778687074562,45.38,79255.53,0.0,-0.99718,0.0,0.68801]
[1778687075393,45.38,79255.53,0.0,-0.99718,0.0,0.68801]
[1778687074952,45.38,79255.22,0.0,-0.99718,0.0,0.68786]
[1778687075572,45.38,79255.22,0.0,-0.99718,0.0,0.68786]
[1778687080481,45.38,79255.55,0.0,-0.99718,0.0,0.68809]
[1778687080561,45.38,79255.55,0.0,-0.99718,0.0,0.68809]
[1778687081025,45.38,79255.55,0.0,-0.99718,0.0,0.68809]
[1778687081061,45.38,79255.55,0.0,-0.99718,0.0,0.68809]
[1778687081126,45.38,79255.66,0.0,-0.99718,0.0,0.68816]
[1778687087038,45.39,79254.07,0.0,-0.99718,0.0,0.68739]
[1778687089052,45.39,79250.07,0.0,-0.99719,0.0,0.68529]
[1778687090072,45.39,79236.13,0.0,-0.99723,0.0,0.67787]
[1778687091071,45.39,79229.28,0.0,-0.99724,0.0,0.67431]
[1778687092078,45.39,79228.63,0.0,-0.99724,0.0,0.67402]
[1778687092724,45.39,79228.63,0.0,-0.99724,0.0,0.67402]
[1778687092811,45.39,79228.63,0.0,-0.99724,0.0,0.67402]
[1778687093085,45.39,79230.15,0.0,-0.99724,0.0,0.67487]
[1778687096451,45.39,79228.92,0.0,-0.99724,0.0,0.67435]
[1778687096562,45.39,79228.92,0.0,-0.99724,0.0,0.67435]
[1778687102150,45.39,79222.23,0.0,-0.99726,0.0,0.67111]
[1778687103157,45.39,79212.47,0.0,-0.99728,0.0,0.66606]
[1778687104164,45.39,79207.86,0.0,-0.99729,0.0,0.66372]
[1778687106335,45.39,79207.39,0.0,-0.99729,0.0,0.66354]
[1778687106436,45.39,79207.27,0.0,-0.99729,0.0,0.66355]
[1778687106561,45.39,79207.27,0.0,-0.99729,0.0,0.66355]
[1778687107185,45.39,79212.01,0.0,-0.99728,0.0,0.66608]
[1778687108192,45.39,79206.38,0.0,-0.99729,0.0,0.66322]
[1778687109199,45.39,79197.65,0.0,-0.99731,0.0,0.65876]
[1778687110206,45.39,79201.74,0.0,-0.9973,0.0,0.66095]
[1778687111213,45.4,79207.48,0.0,-0.99729,0.0,0.66401]
[1778687113001,45.4,79208.37,0.0,-0.99729,0.0,0.66454]
[1778687113060,45.4,79208.37,0.0,-0.99729,0.0,0.66454]
[1778687114234,45.4,79202.87,0.0,-0.9973,0.0,0.66181]
[1778687115241,45.4,79200.24,0.0,-0.9973,0.0,0.66052]
[1778687115895,45.4,79200.24,0.0,-0.9973,0.0,0.66052]
[1778687116059,45.4,79200.24,0.0,-0.9973,0.0,0.66052]
[1778687116248,45.4,79197.23,0.0,-0.99731,0.0,0.65904]
[1778687117598,45.4,79196.72,0.0,-0.99731,0.0,0.65885]
[1778687117810,45.4,79196.72,0.0,-0.99731,0.0,0.65885]
[1778687120276,45.4,79190.25,0.0,-0.99733,0.0,0.65574]
[1778687121716,45.4,79188.92,0.0,-0.99733,0.0,0.65514]
[1778687121814,45.4,79188.92,0.0,-0.99733,0.0,0.65514]
[1778687122290,45.4,79187.52,0.0,-0.99733,0.0,0.65451]
[1778687124291,45.4,79186.49,0.0,-0.99733,0.0,0.65406]
[1778687124309,45.4,79186.49,0.0,-0.99733,0.0,0.65406]
[1778687127325,45.41,79181.56,0.0,-0.99734,0.0,0.65188]
[1778687129752,45.41,79182.6,0.0,-0.99734,0.0,0.65259]
[1778687129809,45.41,79182.6,0.0,-0.99734,0.0,0.65259]
[1778687130346,45.41,79182.15,0.0,-0.99734,0.0,0.65244]
[1778687131169,45.41,79182.15,0.0,-0.99734,0.0,0.65244]
[1778687131309,45.41,79182.15,0.0,-0.99734,0.0,0.65244]
[1778687132360,45.41,79178.77,0.0,-0.99735,0.0,0.65034]
[1778687134374,45.41,79175.97,0.0,-0.99735,0.0,0.64909]
[1778687135360,45.41,79175.97,0.0,-0.99735,0.0,0.64909]
[1778687135381,45.41,79171.15,0.0,-0.99736,0.0,0.64673]
[1778687135565,45.41,79171.15,0.0,-0.99736,0.0,0.64673]
[1778687136388,45.41,79172.77,0.0,-0.99736,0.0,0.64765]
[1778687137395,45.41,79170.25,0.0,-0.99737,0.0,0.64647]
[1778687138693,45.42,79170.44,0.0,-0.99737,0.0,0.64666]
[1778687138809,45.42,79170.44,0.0,-0.99737,0.0,0.64666]
[1778687139409,45.42,79174.75,0.0,-0.99735,0.0,0.64895]
[1778687141424,45.42,79182.77,0.0,-0.99734,0.0,0.65323]
[1778687142271,45.42,79182.77,0.0,-0.99734,0.0,0.65323]
[1778687142309,45.42,79182.77,0.0,-0.99734,0.0,0.65323]
[1778687142430,45.42,79193.38,0.0,-0.99731,0.0,0.65877]
[1778687143437,45.42,79197.67,0.0,-0.9973,0.0,0.66106]
[1778687146253,45.42,79196.45,0.0,-0.9973,0.0,0.66056]
[1778687146309,45.42,79196.45,0.0,-0.9973,0.0,0.66056]
[1778687151493,45.42,79192.72,0.0,-0.99731,0.0,0.65904]
[1778687154473,45.42,79191.91,0.0,-0.99731,0.0,0.65876]
[1778687154514,45.43,79191.92,0.0,-0.99731,0.0,0.65884]
[1778687154559,45.43,79191.92,0.0,-0.99731,0.0,0.65884]
[1778687155288,45.43,79191.92,0.0,-0.99731,0.0,0.65884]
[1778687155309,45.43,79191.92,0.0,-0.99731,0.0,0.65884]
[1778687155389,45.43,79191.92,0.0,-0.99731,0.0,0.65891]
[1778687160323,45.43,79192.58,0.0,-0.99731,0.0,0.65947]
[1778687160472,45.43,79192.31,0.0,-0.99731,0.0,0.65947]
[1778687160559,45.43,79192.31,0.0,-0.99731,0.0,0.65947]
[1778687160902,45.43,79192.31,0.0,-0.99731,0.0,0.65947]
[1778687161060,45.43,79192.31,0.0,-0.99731,0.0,0.65947]
[1778687161079,45.43,79188.98,0.0,-0.99732,0.0,0.65782]
[1778687161604,45.43,79182.05,0.0,-0.99733,0.0,0.65426]
[1778687162603,45.43,79179.33,0.0,-0.99734,0.0,0.65295]
[1778687166631,45.43,79173.26,0.0,-0.99735,0.0,0.65018]
[1778687167638,45.43,79170.7,0.0,-0.99735,0.0,0.64896]
[1778687168645,45.44,79166.04,0.0,-0.99736,0.0,0.64668]
[1778687170769,45.44,79167.97,0.0,-0.99736,0.0,0.64776]
[1778687170808,45.44,79167.97,0.0,-0.99736,0.0,0.64776]
[1778687170871,45.44,79169.4,0.0,-0.99736,0.0,0.64858]
[1778687172239,45.44,79169.4,0.0,-0.99736,0.0,0.64858]
[1778687172309,45.44,79169.4,0.0,-0.99736,0.0,0.64858]
[1778687177708,45.44,79167.97,0.0,-0.99736,0.0,0.64848]
[1778687178957,45.44,79167.97,0.0,-0.99736,0.0,0.64848]
[1778687179059,45.44,79167.97,0.0,-0.99736,0.0,0.64848]
[1778687179160,45.44,79167.87,0.0,-0.99736,0.0,0.64861]
[1778687179722,45.44,79173.57,0.0,-0.99734,0.0,0.65152]
[1778687181017,45.44,79173.57,0.0,-0.99734,0.0,0.65152]
[1778687181061,45.44,79173.57,0.0,-0.99734,0.0,0.65152]
[1778687181118,45.45,79175.49,0.0,-0.99734,0.0,0.65267]
[1778687182743,45.45,79173.3,0.0,-0.99734,0.0,0.65163]
[1778687183750,45.45,79170.55,0.0,-0.99735,0.0,0.65031]
[1778687185258,45.45,79170.55,0.0,-0.99735,0.0,0.65031]
[1778687185310,45.45,79170.55,0.0,-0.99735,0.0,0.65031]
[1778687185341,45.45,79172.8,0.0,-0.99734,0.0,0.65163]
[1778687186515,45.45,79172.8,0.0,-0.99734,0.0,0.65163]
[1778687186560,45.45,79171.95,0.0,-0.99734,0.0,0.6512]
[1778687186771,45.45,79176.21,0.0,-0.99733,0.0,0.65346]
[1778687187778,45.45,79185.75,0.0,-0.99731,0.0,0.65845]
[1778687188785,45.45,79191.69,0.0,-0.9973,0.0,0.66159]
[1778687190075,45.45,79191.69,0.0,-0.9973,0.0,0.66159]
[1778687190082,45.45,79215.15,0.0,-0.99724,0.0,0.6739]
[1778687190800,45.45,79211.66,0.0,-0.99725,0.0,0.6721]
[1778687191807,45.45,79218.26,0.0,-0.99724,0.0,0.67505]
[1778687193161,45.45,79218.26,0.0,-0.99724,0.0,0.67505]
[1778687193234,45.45,79214.97,0.0,-0.99725,0.0,0.67339]
[1778687193821,45.45,79210.3,0.0,-0.99726,0.0,0.67094]
[1778687198857,45.45,79213.05,0.0,-0.99725,0.0,0.6726]
[1778687199864,45.45,79215.07,0.0,-0.99724,0.0,0.6737]
[1778687203892,45.46,79220.89,0.0,-0.99723,0.0,0.67692]
[1778687204899,45.46,79222.89,0.0,-0.99722,0.0,0.67801]
[1778687207920,45.46,79227.74,0.0,-0.99721,0.0,0.68067]
[1778687208927,45.46,79231.42,0.0,-0.9972,0.0,0.68266]
[1778687211072,45.46,79230.55,0.0,-0.99721,0.0,0.68221]
[1778687211309,45.46,79230.55,0.0,-0.99721,0.0,0.68221]
[1778687211392,45.46,79230.91,0.0,-0.99721,0.0,0.68245]
[1778687212567,45.46,79230.91,0.0,-0.99721,0.0,0.68245]
[1778687212816,45.46,79231.24,0.0,-0.9972,0.0,0.68262]
[1778687216112,45.46,79230.76,0.0,-0.99721,0.0,0.68243]
[1778687216241,45.46,79211.19,0.0,-0.99725,0.0,0.67211]
[1778687216990,45.46,79189.69,0.0,-0.9973,0.0,0.66092]
[1778687217997,45.46,79188.87,0.0,-0.9973,0.0,0.66078]
[1778687219004,45.46,79189.23,0.0,-0.9973,0.0,0.66128]
[1778687220051,45.46,79189.23,0.0,-0.9973,0.0,0.66128]
[1778687220123,45.47,79189.72,0.0,-0.9973,0.0,0.66184]
[1778687222029,45.47,79192.92,0.0,-0.99729,0.0,0.66412]
[1778687224043,45.48,79196.36,0.0,-0.99728,0.0,0.66652]
[1778687225050,45.48,79200.02,0.0,-0.99727,0.0,0.66873]
[1778687226057,45.48,79202.5,0.0,-0.99726,0.0,0.67032]
[1778687227507,45.48,79202.5,0.0,-0.99726,0.0,0.67032]
[1778687227562,45.48,79202.5,0.0,-0.99726,0.0,0.67032]
[1778687227566,45.49,79205.5,0.0,-0.99725,0.0,0.67248]
[1778687229078,45.49,79209.29,0.0,-0.99724,0.0,0.67476]
[1778687230086,45.49,79201.82,0.0,-0.99726,0.0,0.67112]
[1778687231113,45.49,79201.82,0.0,-0.99726,0.0,0.67112]
[1778687231308,45.49,79201.82,0.0,-0.99726,0.0,0.67112]
[1778687231344,45.5,79197.88,0.0,-0.99726,0.0,0.66963]
[1778687232159,45.5,79197.88,0.0,-0.99726,0.0,0.66963]
[1778687232309,45.5,79197.88,0.0,-0.99726,0.0,0.66963]
[1778687235121,45.5,79200.85,0.0,-0.99725,0.0,0.67205]
[1778687236835,45.51,79199.84,0.0,-0.99725,0.0,0.67181]
[1778687237059,45.51,79199.84,0.0,-0.99725,0.0,0.67181]
[1778687237135,45.51,79198.89,0.0,-0.99725,0.0,0.67188]
[1778687238237,45.51,79198.89,0.0,-0.99725,0.0,0.67188]
[1778687238309,45.51,79198.89,0.0,-0.99725,0.0,0.67188]
[1778687246198,45.52,79198.38,0.0,-0.99725,0.0,0.67199]
[1778687249084,45.52,79198.32,0.0,-0.99725,0.0,0.67204]
[1778687250061,45.52,79199.4,0.0,-0.99725,0.0,0.67264]
[1778687250143,45.52,79199.4,0.0,-0.99725,0.0,0.67264]
[1778687250310,45.52,79199.4,0.0,-0.99725,0.0,0.67264]
[1778687250385,45.52,79199.99,0.0,-0.99725,0.0,0.67299]
[1778687256268,45.52,79199.88,0.0,-0.99725,0.0,0.6726]
[1778687261565,45.52,79200.16,0.0,-0.99725,0.0,0.6729]
[1778687262061,45.52,79200.84,0.0,-0.99725,0.0,0.6733]
[1778687262310,45.52,79202.61,0.0,-0.99724,0.0,0.67426]
[1778687262973,45.52,79202.61,0.0,-0.99724,0.0,0.67426]
[1778687263036,45.52,79202.61,0.0,-0.99724,0.0,0.67426]
[1778687263317,45.52,79208.69,0.0,-0.99723,0.0,0.6775]
[1778687264324,45.52,79214.79,0.0,-0.99721,0.0,0.68076]
[1778687265331,45.52,79214.79,0.0,-0.99721,0.0,0.68076]
[1778687265560,45.52,79214.79,0.0,-0.99721,0.0,0.68076]
[1778687266339,45.52,79200.53,0.0,-0.99725,0.0,0.67328]
[1778687267460,45.52,79194.89,0.0,-0.99726,0.0,0.67036]
[1778687267720,45.52,79194.89,0.0,-0.99726,0.0,0.67036]
[1778687267809,45.52,79194.89,0.0,-0.99726,0.0,0.67036]
[1778687268353,45.52,79190.59,0.0,-0.99727,0.0,0.66815]
[1778687270367,45.52,79200.0,0.0,-0.99725,0.0,0.67317]
[1778687271322,45.52,79200.0,0.0,-0.99725,0.0,0.67317]
[1778687271561,45.52,79200.0,0.0,-0.99725,0.0,0.67317]
[1778687271374,45.52,79202.89,0.0,-0.99724,0.0,0.67473]
[1778687272848,45.52,79205.55,0.0,-0.99723,0.0,0.67616]
[1778687273058,45.52,79205.55,0.0,-0.99723,0.0,0.67616]
[1778687276481,45.52,79203.53,0.0,-0.99724,0.0,0.67518]
[1778687276563,45.52,79203.53,0.0,-0.99724,0.0,0.67518]
[1778687278862,45.53,79202.27,0.0,-0.99724,0.0,0.67462]
[1778687279058,45.53,79202.27,0.0,-0.99724,0.0,0.67462]
[1778687279430,45.53,79203.55,0.0,-0.99724,0.0,0.67532]
[1778687281418,45.53,79204.17,0.0,-0.99723,0.0,0.67568]
[1778687281560,45.53,79204.17,0.0,-0.99723,0.0,0.67568]
[1778687281444,45.53,79207.94,0.0,-0.99723,0.0,0.6777]
[1778687282451,45.53,79211.51,0.0,-0.99722,0.0,0.67962]
[1778687286896,45.53,79210.38,0.0,-0.99722,0.0,0.67912]
[1778687287058,45.53,79210.38,0.0,-0.99722,0.0,0.67912]
[1778687288687,45.53,79209.66,0.0,-0.99722,0.0,0.67879]
[1778687288808,45.53,79209.66,0.0,-0.99722,0.0,0.67879]
[1778687289500,45.53,79206.22,0.0,-0.99723,0.0,0.677]
[1778687290507,45.53,79206.22,0.0,-0.99723,0.0,0.677]
[1778687290560,45.53,79206.22,0.0,-0.99723,0.0,0.677]
[1778687290661,45.53,79195.66,0.0,-0.99725,0.0,0.67148]
[1778687291515,45.53,79190.78,0.0,-0.99726,0.0,0.66897]
[1778687292575,45.53,79190.78,0.0,-0.99726,0.0,0.66897]
[1778687292809,45.53,79192.86,0.0,-0.99726,0.0,0.67011]
[1778687293528,45.53,79197.36,0.0,-0.99725,0.0,0.67251]
[1778687294184,45.53,79197.36,0.0,-0.99725,0.0,0.67251]
[1778687294313,45.53,79197.36,0.0,-0.99725,0.0,0.67251]
[1778687294535,45.53,79190.71,0.0,-0.99726,0.0,0.66907]
[1778687295638,45.53,79190.71,0.0,-0.99726,0.0,0.66907]
[1778687295809,45.53,79191.3,0.0,-0.99726,0.0,0.66943]
[1778687298713,45.53,79189.51,0.0,-0.99727,0.0,0.66864]
[1778687298808,45.53,79189.51,0.0,-0.99727,0.0,0.66864]
[1778687299570,45.53,79191.6,0.0,-0.99726,0.0,0.66978]
[1778687300577,45.53,79195.97,0.0,-0.99725,0.0,0.67211]
[1778687301006,45.53,79195.97,0.0,-0.99725,0.0,0.67211]
[1778687301059,45.53,79195.97,0.0,-0.99725,0.0,0.67211]
[1778687306619,45.53,79195.85,0.0,-0.99725,0.0,0.6723]
[1778687306907,45.53,79195.85,0.0,-0.99725,0.0,0.6723]
[1778687307058,45.53,79195.85,0.0,-0.99725,0.0,0.6723]
[1778687308283,45.53,79195.63,0.0,-0.99725,0.0,0.67223]
[1778687308314,45.53,79195.63,0.0,-0.99725,0.0,0.67223]
[1778687308633,45.54,79195.69,0.0,-0.99725,0.0,0.67231]
[1778687309640,45.54,79186.75,0.0,-0.99727,0.0,0.66768]
[1778687310541,45.54,79186.75,0.0,-0.99727,0.0,0.66768]
[1778687310647,45.54,79184.43,0.0,-0.99728,0.0,0.66652]
[1778687312721,45.54,79184.55,0.0,-0.99728,0.0,0.66614]
[1778687314675,45.54,79178.21,0.0,-0.99729,0.0,0.66297]
[1778687315199,45.54,79178.21,0.0,-0.99729,0.0,0.66297]
[1778687315311,45.54,79178.21,0.0,-0.99729,0.0,0.66297]
[1778687315682,45.54,79177.63,0.0,-0.99729,0.0,0.66273]
[1778687315735,45.54,79177.63,0.0,-0.99729,0.0,0.66273]
[1778687315808,45.54,79177.63,0.0,-0.99729,0.0,0.66273]
[1778687319884,45.54,79179.01,0.0,-0.99729,0.0,0.66364]
[1778687320061,45.54,79179.01,0.0,-0.99729,0.0,0.66364]
[1778687320076,45.54,79175.37,0.0,-0.9973,0.0,0.66182]
[1778687321434,45.54,79175.37,0.0,-0.9973,0.0,0.66182]
[1778687321559,45.54,79175.37,0.0,-0.9973,0.0,0.66182]
[1778687321660,45.54,79174.0,0.0,-0.9973,0.0,0.66125]
[1778687324999,45.54,79174.4,0.0,-0.9973,0.0,0.6616]
[1778687325059,45.54,79174.4,0.0,-0.9973,0.0,0.6616]
[1778687330442,45.55,79173.2,0.0,-0.9973,0.0,0.66133]
[1778687330573,45.55,79173.2,0.0,-0.9973,0.0,0.66133]
[1778687330661,45.55,79167.69,0.0,-0.99731,0.0,0.65863]
[1778687331479,45.55,79167.69,0.0,-0.99731,0.0,0.65863]
[1778687331560,45.55,79167.69,0.0,-0.99731,0.0,0.65863]
[1778687331621,45.55,79165.03,0.0,-0.99732,0.0,0.65734]
[1778687334858,45.55,79163.87,0.0,-0.99732,0.0,0.6569]
[1778687335060,45.55,79163.87,0.0,-0.99732,0.0,0.6569]
[1778687341525,45.55,79163.73,0.0,-0.99732,0.0,0.65732]
[1778687341553,45.55,79157.2,0.0,-0.99733,0.0,0.65405]
[1778687341928,45.55,79140.47,0.0,-0.99737,0.0,0.64553]
[1778687342938,45.56,79137.12,0.0,-0.99737,0.0,0.64403]
[1778687343942,45.56,79153.47,0.0,-0.99734,0.0,0.65244]
[1778687345121,45.56,79153.47,0.0,-0.99734,0.0,0.65244]
[1778687345190,45.56,79145.45,0.0,-0.99736,0.0,0.64844]
[1778687345956,45.56,79147.69,0.0,-0.99735,0.0,0.64967]
[1778687349984,45.56,79143.53,0.0,-0.99736,0.0,0.64793]
[1778687352496,45.56,79141.08,0.0,-0.99736,0.0,0.64679]
[1778687352563,45.56,79141.08,0.0,-0.99736,0.0,0.64679]
[1778687352597,45.57,79136.9,0.0,-0.99737,0.0,0.64488]
[1778687353699,45.57,79136.9,0.0,-0.99737,0.0,0.64488]
[1778687353808,45.57,79137.25,0.0,-0.99737,0.0,0.64505]
[1778687354019,45.57,79136.45,0.0,-0.99737,0.0,0.64475]
[1778687359054,45.57,79132.19,0.0,-0.99738,0.0,0.64312]
[1778687360061,45.57,79128.46,0.0,-0.99739,0.0,0.64135]
[1778687361443,45.57,79128.46,0.0,-0.99739,0.0,0.64135]
[1778687361523,45.57,79115.52,0.0,-0.99741,0.0,0.63498]
[1778687362082,45.57,79095.52,0.0,-0.99746,0.0,0.62519]
[1778687364762,45.57,79096.89,0.0,-0.99746,0.0,0.62586]
[1778687364117,45.58,79121.15,0.0,-0.9974,0.0,0.63806]
[1778687365177,45.58,79121.15,0.0,-0.9974,0.0,0.63806]
[1778687365421,45.58,79153.03,0.0,-0.99733,0.0,0.65434]
[1778687366562,45.58,79169.39,0.0,-0.99729,0.0,0.66276]
[1778687367158,45.58,79180.97,0.0,-0.99726,0.0,0.66878]
[1778687368166,45.58,79174.2,0.0,-0.99728,0.0,0.66534]
[1778687368805,45.58,79174.2,0.0,-0.99728,0.0,0.66534]
[1778687369173,45.58,79168.09,0.0,-0.99729,0.0,0.66229]
[1778687371187,45.58,79167.91,0.0,-0.9973,0.0,0.66177]
[1778687373201,45.58,79172.56,0.0,-0.99728,0.0,0.66431]
[1778687374208,45.58,79178.24,0.0,-0.99727,0.0,0.66732]
[1778687376222,45.58,79172.73,0.0,-0.99728,0.0,0.66457]
[1778687378291,45.58,79170.16,0.0,-0.99729,0.0,0.6633]
[1778687378308,45.58,79170.16,0.0,-0.99729,0.0,0.6633]
[1778687380250,45.58,79164.12,0.0,-0.9973,0.0,0.66038]
[1778687381583,45.58,79164.12,0.0,-0.9973,0.0,0.66038]
[1778687381810,45.59,79163.02,0.0,-0.9973,0.0,0.65995]
[1778687382404,45.59,79163.02,0.0,-0.9973,0.0,0.65995]
[1778687382441,45.59,79163.02,0.0,-0.9973,0.0,0.65995]
[1778687382498,45.59,79159.24,0.0,-0.99731,0.0,0.65808]
[1778687383272,45.59,79150.67,0.0,-0.99733,0.0,0.65368]
[1778687385288,45.59,79152.16,0.0,-0.99733,0.0,0.6546]
[1778687386903,45.59,79150.53,0.0,-0.99733,0.0,0.65394]
[1778687387060,45.59,79150.53,0.0,-0.99733,0.0,0.65394]
[1778687391629,45.59,79149.73,0.0,-0.99733,0.0,0.65379]
[1778687391809,45.59,79152.03,0.0,-0.99732,0.0,0.65514]
[1778687393498,45.59,79149.52,0.0,-0.99733,0.0,0.65385]
[1778687393560,45.59,79149.52,0.0,-0.99733,0.0,0.65385]
[1778687393599,45.59,79149.01,0.0,-0.99733,0.0,0.65376]
[1778687398846,45.6,79150.03,0.0,-0.99733,0.0,0.65463]
[1778687399060,45.6,79150.03,0.0,-0.99733,0.0,0.65463]
[1778687401401,45.6,79132.38,0.0,-0.99737,0.0,0.6459]
[1778687402408,45.6,79115.15,0.0,-0.9974,0.0,0.63732]
[1778687403415,45.6,79113.0,0.0,-0.99741,0.0,0.63635]
[1778687404422,45.6,79108.16,0.0,-0.99742,0.0,0.63405]
[1778687406436,45.6,79109.12,0.0,-0.99742,0.0,0.63478]
[1778687408452,45.61,79114.98,0.0,-0.9974,0.0,0.63795]
[1778687409250,45.61,79114.98,0.0,-0.9974,0.0,0.63795]
[1778687409310,45.61,79114.98,0.0,-0.9974,0.0,0.63795]
[1778687412481,45.61,79104.78,0.0,-0.99742,0.0,0.63345]
[1778687413488,45.61,79096.66,0.0,-0.99744,0.0,0.62955]
[1778687414495,45.61,79089.47,0.0,-0.99745,0.0,0.62614]
[1778687415503,45.62,79091.9,0.0,-0.99745,0.0,0.62748]
[1778687417805,45.62,79093.06,0.0,-0.99745,0.0,0.62805]
[1778687417516,45.62,79097.46,0.0,-0.99743,0.0,0.6305]
[1778687418059,45.62,79097.46,0.0,-0.99743,0.0,0.6305]
[1778687419530,45.62,79102.34,0.0,-0.99742,0.0,0.63305]
[1778687420803,45.62,79102.34,0.0,-0.99742,0.0,0.63305]
[1778687420814,45.62,79102.34,0.0,-0.99742,0.0,0.63305]
[1778687420537,45.62,79105.82,0.0,-0.99741,0.0,0.63504]
[1778687421545,45.62,79106.46,0.0,-0.99741,0.0,0.63549]
[1778687424565,45.63,79103.32,0.0,-0.99742,0.0,0.63428]
[1778687425434,45.63,79103.32,0.0,-0.99742,0.0,0.63428]
[1778687425560,45.63,79103.32,0.0,-0.99742,0.0,0.63428]
[1778687429600,45.63,79097.59,0.0,-0.99743,0.0,0.63205]
[1778687434635,45.64,79097.86,0.0,-0.99743,0.0,0.63226]
[1778687438492,45.64,79100.52,0.0,-0.99742,0.0,0.63394]
[1778687438562,45.64,79100.52,0.0,-0.99742,0.0,0.63394]
[1778687439670,45.64,79105.05,0.0,-0.99741,0.0,0.63643]
[1778687440851,45.64,79105.05,0.0,-0.99741,0.0,0.63643]
[1778687440677,45.64,79109.62,0.0,-0.9974,0.0,0.63883]
[1778687441058,45.64,79109.62,0.0,-0.9974,0.0,0.63883]
[1778687441657,45.64,79109.62,0.0,-0.9974,0.0,0.63883]
[1778687441753,45.64,79109.62,0.0,-0.9974,0.0,0.63883]
[1778687441767,45.64,79112.46,0.0,-0.99739,0.0,0.64036]
[1778687442691,45.65,79108.92,0.0,-0.9974,0.0,0.63869]
[1778687447726,45.65,79108.51,0.0,-0.9974,0.0,0.63901]
[1778687448733,45.65,79113.96,0.0,-0.99738,0.0,0.64185]
[1778687450747,45.65,79116.21,0.0,-0.99738,0.0,0.64318]
[1778687455782,45.66,79115.3,0.0,-0.99738,0.0,0.64318]
[1778687456238,45.66,79115.3,0.0,-0.99738,0.0,0.64318]
[1778687456309,45.66,79115.3,0.0,-0.99738,0.0,0.64318]
[1778687456789,45.66,79114.89,0.0,-0.99738,0.0,0.64307]
[1778687461825,45.66,79101.19,0.0,-0.99741,0.0,0.63666]
[1778687462834,45.66,79103.01,0.0,-0.9974,0.0,0.63767]
[1778687463841,45.66,79106.34,0.0,-0.99739,0.0,0.63944]
[1778687465859,45.67,79110.34,0.0,-0.99738,0.0,0.64165]
[1778687467880,45.67,79114.0,0.0,-0.99738,0.0,0.64368]
[1778687470900,45.67,79108.47,0.0,-0.99739,0.0,0.64118]
[1778687471907,45.67,79102.38,0.0,-0.9974,0.0,0.63822]
[1778687472915,45.67,79098.16,0.0,-0.99741,0.0,0.63622]
[1778687477953,45.68,79095.75,0.0,-0.99741,0.0,0.63555]
[1778687480596,45.68,79097.11,0.0,-0.99741,0.0,0.63633]
[1778687480809,45.68,79097.11,0.0,-0.99741,0.0,0.63633]
[1778687484223,45.68,79096.46,0.0,-0.99741,0.0,0.63643]
[1778687484309,45.68,79096.46,0.0,-0.99741,0.0,0.63643]
[1778687484402,45.68,79093.99,0.0,-0.99741,0.0,0.6353]
[1778687485014,45.68,79098.56,0.0,-0.9974,0.0,0.63769]
[1778687486021,45.68,79102.79,0.0,-0.99739,0.0,0.63991]
[1778687489042,45.69,79098.67,0.0,-0.9974,0.0,0.63814]
[1778687494809,45.69,79098.24,0.0,-0.9974,0.0,0.63778]
[1778687497397,45.69,79098.7,0.0,-0.9974,0.0,0.63831]
[1778687497559,45.69,79098.7,0.0,-0.9974,0.0,0.63831]
[1778687497655,45.69,79097.52,0.0,-0.9974,0.0,0.63792]
[1778687499387,45.69,79096.76,0.0,-0.9974,0.0,0.63754]
[1778687503126,45.7,79093.89,0.0,-0.99741,0.0,0.63652]
[1778687505170,45.7,79097.22,0.0,-0.9974,0.0,0.63839]
[1778687505309,45.7,79097.22,0.0,-0.9974,0.0,0.63839]
[1778687508399,45.7,79097.91,0.0,-0.9974,0.0,0.63902]
[1778687508559,45.7,79097.91,0.0,-0.9974,0.0,0.63902]
[1778687512281,45.71,79097.15,0.0,-0.9974,0.0,0.63903]
[1778687512308,45.71,79097.15,0.0,-0.9974,0.0,0.63903]
[1778687512380,45.71,79096.56,0.0,-0.9974,0.0,0.63883]
[1778687514798,45.71,79096.6,0.0,-0.9974,0.0,0.63895]
[1778687514808,45.71,79096.6,0.0,-0.9974,0.0,0.63895]
[1778687517243,45.71,79088.22,0.0,-0.99741,0.0,0.63516]
[1778687522278,45.72,79087.3,0.0,-0.99741,0.0,0.63524]
[1778687523605,45.72,79087.3,0.0,-0.99741,0.0,0.63524]
[1778687523770,45.72,79087.3,0.0,-0.99741,0.0,0.63524]
[1778687523813,45.72,79087.3,0.0,-0.99741,0.0,0.63524]
[1778687523816,45.72,79088.36,0.0,-0.99741,0.0,0.63598]
[1778687524292,45.72,79093.66,0.0,-0.9974,0.0,0.63863]
[1778687526139,45.72,79096.46,0.0,-0.99739,0.0,0.64013]
[1778687526270,45.72,79096.46,0.0,-0.99739,0.0,0.64013]
[1778687526309,45.72,79096.46,0.0,-0.99739,0.0,0.64013]
[1778687526357,45.72,79096.52,0.0,-0.99739,0.0,0.64026]
[1778687530245,45.72,79095.15,0.0,-0.99739,0.0,0.63988]
[1778687530308,45.72,79095.15,0.0,-0.99739,0.0,0.63988]
[1778687530371,45.72,79095.15,0.0,-0.99739,0.0,0.63988]
[1778687530561,45.72,79095.15,0.0,-0.99739,0.0,0.63988]
[1778687530662,45.73,79095.27,0.0,-0.99739,0.0,0.64014]
[1778687532050,45.73,79092.43,0.0,-0.9974,0.0,0.63872]
[1778687532058,45.73,79092.43,0.0,-0.9974,0.0,0.63872]
[1778687532420,45.73,79092.43,0.0,-0.9974,0.0,0.63872]
[1778687532480,45.73,79088.65,0.0,-0.9974,0.0,0.63694]
[1778687534362,45.73,79083.18,0.0,-0.99742,0.0,0.63444]
[1778687536216,45.73,79083.38,0.0,-0.99741,0.0,0.63465]
[1778687539399,45.73,79087.73,0.0,-0.9974,0.0,0.63726]
[1778687540405,45.73,79091.27,0.0,-0.99739,0.0,0.63913]
[1778687545383,45.74,79092.15,0.0,-0.99739,0.0,0.63997]
[1778687545563,45.74,79092.15,0.0,-0.99739,0.0,0.63997]
[1778687545807,45.74,79092.15,0.0,-0.99739,0.0,0.63997]
[1778687545896,45.74,79089.17,0.0,-0.9974,0.0,0.63868]
[1778687546058,45.74,79089.17,0.0,-0.9974,0.0,0.63868]
[1778687551931,45.74,79087.02,0.0,-0.9974,0.0,0.638]
[1778687551931,45.74,79088.31,0.0,-0.9974,0.0,0.63831]
[1778687552057,45.74,79088.31,0.0,-0.9974,0.0,0.63831]
[1778687552390,45.74,79088.31,0.0,-0.9974,0.0,0.63831]
[1778687552558,45.74,79088.31,0.0,-0.9974,0.0,0.63831]
[1778687554503,45.75,79082.66,0.0,-0.99741,0.0,0.6357]
[1778687556506,45.75,79081.78,0.0,-0.99741,0.0,0.63537]
[1778687556558,45.75,79081.78,0.0,-0.99741,0.0,0.63537]
[1778687556609,45.75,79082.03,0.0,-0.99741,0.0,0.6356]
[1778687558174,45.75,79082.9,0.0,-0.99741,0.0,0.63614]
[1778687558312,45.75,79082.9,0.0,-0.99741,0.0,0.63614]
[1778687563571,45.76,79084.19,0.0,-0.9974,0.0,0.63742]
[1778687568191,45.76,79082.94,0.0,-0.9974,0.0,0.63722]
[1778687568309,45.76,79082.94,0.0,-0.9974,0.0,0.63722]
[1778687568813,45.76,79082.94,0.0,-0.9974,0.0,0.63722]
[1778687568910,45.76,79082.95,0.0,-0.9974,0.0,0.63744]
[1778687569059,45.76,79082.95,0.0,-0.9974,0.0,0.63744]
[1778687574759,45.77,79082.05,0.0,-0.9974,0.0,0.63752]
[1778687574808,45.77,79082.05,0.0,-0.9974,0.0,0.63752]
[1778687574910,45.77,79081.58,0.0,-0.9974,0.0,0.63739]
[1778687575143,45.77,79081.58,0.0,-0.9974,0.0,0.63739]
[1778687575308,45.77,79081.58,0.0,-0.9974,0.0,0.63739]
[1778687578504,45.77,79079.04,0.0,-0.99741,0.0,0.63644]
[1778687578557,45.77,79079.04,0.0,-0.99741,0.0,0.63644]
[1778687578784,45.77,79079.04,0.0,-0.99741,0.0,0.63644]
[1778687578809,45.77,79079.04,0.0,-0.99741,0.0,0.63644]
[1778687578814,45.77,79077.53,0.0,-0.99741,0.0,0.6358]
[1778687583413,45.77,79076.69,0.0,-0.99741,0.0,0.63582]
[1778687583563,45.77,79076.69,0.0,-0.99741,0.0,0.63582]
[1778687583821,45.77,79076.69,0.0,-0.99741,0.0,0.63582]
[1778687583909,45.78,79077.37,0.0,-0.99741,0.0,0.63627]
[1778687584057,45.78,79077.37,0.0,-0.99741,0.0,0.63627]
[1778687588261,45.78,79075.35,0.0,-0.99741,0.0,0.6357]
[1778687588310,45.78,79075.35,0.0,-0.99741,0.0,0.6357]
[1778687588424,45.78,79075.35,0.0,-0.99741,0.0,0.6357]
[1778687588559,45.78,79075.35,0.0,-0.99741,0.0,0.6357]
[1778687588748,45.78,79073.99,0.0,-0.99741,0.0,0.63513]
[1778687591491,45.78,79073.29,0.0,-0.99741,0.0,0.63501]
[1778687591558,45.78,79073.29,0.0,-0.99741,0.0,0.63501]
[1778687591769,45.78,79070.67,0.0,-0.99742,0.0,0.63382]
[1778687592120,45.78,79070.67,0.0,-0.99742,0.0,0.63382]
[1778687592311,45.78,79070.67,0.0,-0.99742,0.0,0.63382]
[1778687594790,45.79,79067.11,0.0,-0.99742,0.0,0.6324]
[1778687595797,45.79,79060.25,0.0,-0.99744,0.0,0.62912]
[1778687596804,45.79,79056.22,0.0,-0.99745,0.0,0.62726]
[1778687598818,45.79,79061.42,0.0,-0.99743,0.0,0.63008]
[1778687600594,45.79,79062.52,0.0,-0.99743,0.0,0.63075]
[1778687600812,45.79,79062.52,0.0,-0.99743,0.0,0.63075]
[1778687600835,45.79,79060.94,0.0,-0.99743,0.0,0.63009]
[1778687601842,45.79,79055.23,0.0,-0.99745,0.0,0.6274]
[1778687602537,45.79,79055.23,0.0,-0.99745,0.0,0.6274]
[1778687602559,45.79,79055.23,0.0,-0.99745,0.0,0.6274]
[1778687603856,45.8,79050.36,0.0,-0.99746,0.0,0.62526]
[1778687606812,45.8,79049.35,0.0,-0.99746,0.0,0.62503]
[1778687607058,45.8,79048.82,0.0,-0.99746,0.0,0.62491]
[1778687608891,45.8,79055.85,0.0,-0.99744,0.0,0.62863]
[1778687609898,45.8,79059.84,0.0,-0.99743,0.0,0.63072]
[1778687610428,45.8,79059.84,0.0,-0.99743,0.0,0.63072]
[1778687610560,45.8,79059.84,0.0,-0.99743,0.0,0.63072]
[1778687610905,45.81,79060.16,0.0,-0.99743,0.0,0.631]
[1778687612203,45.81,79060.4,0.0,-0.99743,0.0,0.63071]
[1778687612314,45.81,79060.4,0.0,-0.99743,0.0,0.63071]
[1778687612919,45.81,79056.61,0.0,-0.99744,0.0,0.62896]
[1778687613926,45.81,79052.98,0.0,-0.99745,0.0,0.6273]
[1778687614310,45.81,79052.98,0.0,-0.99745,0.0,0.6273]
[1778687614460,45.81,79052.98,0.0,-0.99745,0.0,0.6273]
[1778687614559,45.81,79052.98,0.0,-0.99745,0.0,0.6273]
[1778687614710,45.81,79052.98,0.0,-0.99745,0.0,0.6273]
[1778687614810,45.81,79052.98,0.0,-0.99745,0.0,0.6273]
[1778687614933,45.81,79050.6,0.0,-0.99745,0.0,0.62626]
[1778687619968,45.82,79050.64,0.0,-0.99745,0.0,0.62693]
[1778687621814,45.82,79050.89,0.0,-0.99745,0.0,0.62719]
[1778687621983,45.82,79051.64,0.0,-0.99744,0.0,0.62768]
[1778687622581,45.82,79051.64,0.0,-0.99744,0.0,0.62768]
[1778687622808,45.82,79051.64,0.0,-0.99744,0.0,0.62768]
[1778687626197,45.82,79053.62,0.0,-0.99744,0.0,0.62917]
[1778687626309,45.82,79053.62,0.0,-0.99744,0.0,0.62917]
[1778687630676,45.83,79052.15,0.0,-0.99744,0.0,0.62894]
[1778687630809,45.83,79052.15,0.0,-0.99744,0.0,0.62894]
[1778687631045,45.83,79051.33,0.0,-0.99744,0.0,0.62866]
[1778687631588,45.83,79051.33,0.0,-0.99744,0.0,0.62866]
[1778687631809,45.83,79051.33,0.0,-0.99744,0.0,0.62866]
[1778687635557,45.83,79053.44,0.0,-0.99743,0.0,0.63021]
[1778687635808,45.83,79053.44,0.0,-0.99743,0.0,0.63021]
[1778687635909,45.83,79053.44,0.0,-0.99743,0.0,0.63033]
[1778687636299,45.83,79053.44,0.0,-0.99743,0.0,0.63033]
[1778687636310,45.83,79053.44,0.0,-0.99743,0.0,0.63033]
[1778687636326,45.83,79056.24,0.0,-0.99743,0.0,0.63171]
[1778687642122,45.84,79058.1,0.0,-0.99742,0.0,0.63336]
[1778687643282,45.84,79058.1,0.0,-0.99742,0.0,0.63336]
[1778687643308,45.84,79058.1,0.0,-0.99742,0.0,0.63336]
[1778687643869,45.84,79058.1,0.0,-0.99742,0.0,0.63336]
[1778687644066,45.84,79058.1,0.0,-0.99742,0.0,0.63336]
[1778687643912,45.84,79059.47,0.0,-0.99741,0.0,0.63427]
[1778687648466,45.85,79058.52,0.0,-0.99742,0.0,0.63416]
[1778687648563,45.85,79058.52,0.0,-0.99742,0.0,0.63416]
[1778687648666,45.85,79063.04,0.0,-0.9974,0.0,0.63652]
[1778687649171,45.85,79067.35,0.0,-0.99739,0.0,0.63878]
[1778687650608,45.85,79067.35,0.0,-0.99739,0.0,0.63878]
[1778687650809,45.85,79067.35,0.0,-0.99739,0.0,0.63878]
[1778687650910,45.85,79072.3,0.0,-0.99738,0.0,0.64147]
[1778687653199,45.85,79069.68,0.0,-0.99739,0.0,0.64036]
[1778687654457,45.85,79069.68,0.0,-0.99739,0.0,0.64036]
[1778687654489,45.85,79060.23,0.0,-0.99741,0.0,0.63576]
[1778687655216,45.85,79048.44,0.0,-0.99743,0.0,0.63004]
[1778687656223,45.86,79048.69,0.0,-0.99743,0.0,0.63029]
[1778687657992,45.86,79048.69,0.0,-0.99743,0.0,0.63029]
[1778687658093,45.86,79048.94,0.0,-0.99743,0.0,0.63067]
[1778687661258,45.86,79051.54,0.0,-0.99742,0.0,0.63233]
[1778687664279,45.86,79057.45,0.0,-0.99741,0.0,0.63562]
[1778687666293,45.87,79062.01,0.0,-0.9974,0.0,0.63812]
[1778687667711,45.87,79062.01,0.0,-0.9974,0.0,0.63812]
[1778687667809,45.87,79062.01,0.0,-0.9974,0.0,0.63812]
[1778687667911,45.87,79064.33,0.0,-0.99739,0.0,0.6395]
[1778687668381,45.87,79064.33,0.0,-0.99739,0.0,0.6395]
[1778687668560,45.87,79064.33,0.0,-0.99739,0.0,0.6395]
[1778687673343,45.87,79068.14,0.0,-0.99738,0.0,0.6414]
[1778687674350,45.87,79070.75,0.0,-0.99738,0.0,0.64282]
[1778687676396,45.88,79077.18,0.0,-0.99736,0.0,0.64625]
[1778687677229,45.88,79077.18,0.0,-0.99736,0.0,0.64625]
[1778687677308,45.88,79077.18,0.0,-0.99736,0.0,0.64625]
[1778687677866,45.88,79077.18,0.0,-0.99736,0.0,0.64625]
[1778687678060,45.88,79077.18,0.0,-0.99736,0.0,0.64625]
[1778687677967,45.88,79076.92,0.0,-0.99736,0.0,0.64631]
[1778687683413,45.88,79076.36,0.0,-0.99736,0.0,0.6465]
[1778687684420,45.88,79080.18,0.0,-0.99735,0.0,0.64852]
[1778687686308,45.88,79078.54,0.0,-0.99735,0.0,0.64779]
[1778687686561,45.88,79078.54,0.0,-0.99735,0.0,0.64779]
[1778687686939,45.88,79078.54,0.0,-0.99735,0.0,0.64779]
[1778687687060,45.88,79078.54,0.0,-0.99735,0.0,0.64779]
[1778687687041,45.89,79077.19,0.0,-0.99736,0.0,0.64729]
[1778687693483,45.89,79076.76,0.0,-0.99735,0.0,0.64762]
[1778687694989,45.89,79076.76,0.0,-0.99735,0.0,0.64762]
[1778687695062,45.89,79076.76,0.0,-0.99735,0.0,0.64762]
[1778687694998,45.89,79076.23,0.0,-0.99736,0.0,0.64753]
[1778687695728,45.89,79076.23,0.0,-0.99736,0.0,0.64753]
[1778687695810,45.89,79076.23,0.0,-0.99736,0.0,0.64753]
[1778687695887,45.89,79075.87,0.0,-0.99736,0.0,0.64744]
[1778687697511,45.89,79071.13,0.0,-0.99737,0.0,0.64515]
[1778687699602,45.89,79071.25,0.0,-0.99737,0.0,0.64531]
[1778687699809,45.89,79071.25,0.0,-0.99737,0.0,0.64531]
[1778687699907,45.89,79071.25,0.0,-0.99737,0.0,0.64531]
[1778687700060,45.89,79071.25,0.0,-0.99737,0.0,0.64531]
[1778687700137,45.9,79072.86,0.0,-0.99736,0.0,0.6463]
[1778687704560,45.9,79072.85,0.0,-0.99736,0.0,0.64667]
[1778687705946,45.9,79072.85,0.0,-0.99736,0.0,0.64667]
[1778687706063,45.9,79072.85,0.0,-0.99736,0.0,0.64667]
[1778687706040,45.9,79073.49,0.0,-0.99736,0.0,0.64717]
[1778687706198,45.9,79073.49,0.0,-0.99736,0.0,0.64717]
[1778687706310,45.9,79073.49,0.0,-0.99736,0.0,0.64717]
[1778687706574,45.9,79070.98,0.0,-0.99736,0.0,0.64591]
[1778687707581,45.9,79067.38,0.0,-0.99737,0.0,0.64419]
[1778687708588,45.9,79064.66,0.0,-0.99738,0.0,0.64293]
[1778687710602,45.9,79061.95,0.0,-0.99738,0.0,0.64177]
[1778687711391,45.9,79061.95,0.0,-0.99738,0.0,0.64177]
[1778687711563,45.9,79061.95,0.0,-0.99738,0.0,0.64177]
[1778687711948,45.9,79061.95,0.0,-0.99738,0.0,0.64177]
[1778687712058,45.9,79061.95,0.0,-0.99738,0.0,0.64177]
[1778687712150,45.91,79056.59,0.0,-0.99739,0.0,0.6393]
[1778687713623,45.91,79054.15,0.0,-0.9974,0.0,0.63819]
[1778687718669,45.91,79053.49,0.0,-0.9974,0.0,0.63841]
[1778687721095,45.91,79051.97,0.0,-0.9974,0.0,0.63776]
[1778687721162,45.92,79052.13,0.0,-0.9974,0.0,0.63806]
[1778687721309,45.92,79052.13,0.0,-0.9974,0.0,0.63806]
[1778687721670,45.92,79052.13,0.0,-0.9974,0.0,0.63806]
[1778687721808,45.92,79052.13,0.0,-0.9974,0.0,0.63806]
[1778687721901,45.92,79051.15,0.0,-0.9974,0.0,0.63769]
[1778687724710,45.92,79059.83,0.0,-0.99738,0.0,0.64224]
[1778687725305,45.92,79059.83,0.0,-0.99738,0.0,0.64224]
[1778687725560,45.92,79059.83,0.0,-0.99738,0.0,0.64224]
[1778687726033,45.92,79059.83,0.0,-0.99738,0.0,0.64224]
[1778687726059,45.92,79059.83,0.0,-0.99738,0.0,0.64224]
[1778687726160,45.92,79061.68,0.0,-0.99737,0.0,0.64338]
[1778687728738,45.92,79058.78,0.0,-0.99738,0.0,0.64213]
[1778687730929,45.92,79059.25,0.0,-0.99738,0.0,0.64247]
[1778687731058,45.92,79059.25,0.0,-0.99738,0.0,0.64247]
[1778687731122,45.92,79059.25,0.0,-0.99738,0.0,0.64247]
[1778687731159,45.93,79056.78,0.0,-0.99738,0.0,0.6409]
[1778687731313,45.93,79056.78,0.0,-0.99738,0.0,0.6409]
[1778687736796,45.93,79055.51,0.0,-0.99738,0.0,0.64092]
[1778687737803,45.93,79053.27,0.0,-0.99739,0.0,0.6398]
[1778687738666,45.93,79053.27,0.0,-0.99739,0.0,0.6398]
[1778687738807,45.93,79053.27,0.0,-0.99739,0.0,0.6398]
[1778687739070,45.93,79053.27,0.0,-0.99739,0.0,0.6398]
[1778687739161,45.93,79052.21,0.0,-0.99739,0.0,0.63949]
[1778687739308,45.93,79052.21,0.0,-0.99739,0.0,0.63949]
[1778687741835,45.93,79050.07,0.0,-0.99739,0.0,0.63853]
[1778687743548,45.94,79048.62,0.0,-0.9974,0.0,0.63792]
[1778687743559,45.94,79048.62,0.0,-0.9974,0.0,0.63792]
[1778687744056,45.94,79048.62,0.0,-0.9974,0.0,0.63792]
[1778687744149,45.94,79047.83,0.0,-0.9974,0.0,0.63764]
[1778687744313,45.94,79047.83,0.0,-0.9974,0.0,0.63764]
[1778687745863,45.94,79044.39,0.0,-0.99741,0.0,0.63616]
[1778687746669,45.94,79044.39,0.0,-0.99741,0.0,0.63616]
[1778687746807,45.94,79044.39,0.0,-0.99741,0.0,0.63616]
[1778687749355,45.94,79045.83,0.0,-0.9974,0.0,0.63722]
[1778687749559,45.94,79045.83,0.0,-0.9974,0.0,0.63722]
[1778687749891,45.94,79046.26,0.0,-0.9974,0.0,0.63755]
[1778687751138,45.94,79046.26,0.0,-0.9974,0.0,0.63755]
[1778687751309,45.94,79046.77,0.0,-0.9974,0.0,0.63792]
[1778687756765,45.95,79046.61,0.0,-0.9974,0.0,0.6384]
[1778687756808,45.95,79046.61,0.0,-0.9974,0.0,0.6384]
[1778687758954,45.95,79043.97,0.0,-0.9974,0.0,0.63741]
[1778687760206,45.95,79043.97,0.0,-0.9974,0.0,0.63741]
[1778687760308,45.95,79043.55,0.0,-0.9974,0.0,0.63732]
[1778687762060,45.95,79042.42,0.0,-0.9974,0.0,0.63687]
[1778687762109,45.95,79042.54,0.0,-0.9974,0.0,0.63704]
[1778687768017,45.96,79041.59,0.0,-0.9974,0.0,0.63723]
[1778687768574,45.96,79041.59,0.0,-0.9974,0.0,0.63723]
[1778687768808,45.96,79041.59,0.0,-0.9974,0.0,0.63723]
[1778687771736,45.96,79040.09,0.0,-0.9974,0.0,0.63682]
[1778687771808,45.96,79040.09,0.0,-0.9974,0.0,0.63682]
[1778687772036,45.96,79040.09,0.0,-0.9974,0.0,0.63682]
[1778687772058,45.96,79040.09,0.0,-0.9974,0.0,0.63682]
[1778687772089,45.96,79039.44,0.0,-0.9974,0.0,0.63661]
[1778687776073,45.97,79033.05,0.0,-0.99741,0.0,0.63389]
[1778687776397,45.97,79033.05,0.0,-0.99741,0.0,0.63389]
[1778687776563,45.97,79033.05,0.0,-0.99741,0.0,0.63389]
[1778687781954,45.97,79031.84,0.0,-0.99741,0.0,0.63388]
[1778687782060,45.97,79031.84,0.0,-0.99741,0.0,0.63388]
[1778687782947,45.98,79031.1,0.0,-0.99742,0.0,0.63363]
[1778687783057,45.98,79031.1,0.0,-0.99742,0.0,0.63363]
[1778687783122,45.98,79031.35,0.0,-0.99741,0.0,0.63387]
[1778687788157,45.98,79031.14,0.0,-0.99741,0.0,0.63436]
[1778687788937,45.98,79031.14,0.0,-0.99741,0.0,0.63436]
[1778687789058,45.98,79031.14,0.0,-0.99741,0.0,0.63436]
[1778687794115,45.99,79031.93,0.0,-0.99741,0.0,0.6348]
[1778687794199,45.99,79031.47,0.0,-0.99741,0.0,0.63469]
[1778687794307,45.99,79031.47,0.0,-0.99741,0.0,0.63469]
[1778687795602,45.99,79031.01,0.0,-0.99741,0.0,0.63458]
[1778687795807,45.99,79031.01,0.0,-0.99741,0.0,0.63458]
[1778687798049,45.99,79028.12,0.0,-0.99742,0.0,0.63339]
[1778687798058,45.99,79028.12,0.0,-0.99742,0.0,0.63339]
[1778687798227,45.99,79022.99,0.0,-0.99743,0.0,0.63098]
[1778687799234,45.99,79015.82,0.0,-0.99744,0.0,0.62758]
[1778687800658,46.0,79018.15,0.0,-0.99744,0.0,0.62909]
[1778687800807,46.0,79018.15,0.0,-0.99744,0.0,0.62909]
[1778687801248,46.0,79024.47,0.0,-0.99742,0.0,0.63257]
[1778687803262,46.01,79027.13,0.0,-0.99741,0.0,0.63459]
[1778687804307,46.01,79027.13,0.0,-0.99741,0.0,0.63459]
[1778687804558,46.01,79027.13,0.0,-0.99741,0.0,0.63459]
[1778687804659,46.01,79027.41,0.0,-0.99741,0.0,0.63509]
[1778687810311,46.03,79027.17,0.0,-0.9974,0.0,0.63709]
[1778687815347,46.05,79024.69,0.0,-0.9974,0.0,0.63762]
[1778687816945,46.05,79024.69,0.0,-0.9974,0.0,0.63762]
[1778687817058,46.05,79024.69,0.0,-0.9974,0.0,0.63762]
[1778687819103,46.05,79021.49,0.0,-0.9974,0.0,0.63674]
[1778687819203,46.06,79017.17,0.0,-0.99741,0.0,0.63531]
[1778687819307,46.06,79017.17,0.0,-0.99741,0.0,0.63531]
[1778687819983,46.06,79017.17,0.0,-0.99741,0.0,0.63531]
[1778687820057,46.06,79017.17,0.0,-0.99741,0.0,0.63531]
[1778687821289,46.06,79014.66,0.0,-0.99741,0.0,0.63443]
[1778687820381,46.06,79011.2,0.0,-0.99742,0.0,0.63272]
[1778687821391,46.06,79000.35,0.0,-0.99744,0.0,0.62775]
[1778687822397,46.07,78989.0,0.0,-0.99746,0.0,0.62258]
[1778687823404,46.07,78978.84,0.0,-0.99748,0.0,0.61804]
[1778687824888,46.07,78978.84,0.0,-0.99748,0.0,0.61804]
[1778687824980,46.08,78968.78,0.0,-0.9975,0.0,0.61398]
[1778687829448,46.09,78965.5,0.0,-0.9975,0.0,0.61357]
[1778687830455,46.09,78957.72,0.0,-0.99752,0.0,0.60985]
[1778687831462,46.09,78958.83,0.0,-0.99752,0.0,0.61038]
[1778687832469,46.09,78967.66,0.0,-0.9975,0.0,0.61461]
[1778687833725,46.09,78976.71,0.0,-0.99748,0.0,0.61897]
[1778687834483,46.13,78982.6,0.0,-0.99745,0.0,0.62565]
[1778687837504,46.23,78977.35,0.0,-0.99741,0.0,0.63401]
[1778687838511,46.26,78967.58,0.0,-0.99742,0.0,0.63276]
[1778687839518,46.29,78962.67,0.0,-0.99741,0.0,0.63394]
[1778687841535,46.36,78959.2,0.0,-0.99739,0.0,0.63933]
[1778687842540,46.39,78955.59,0.0,-0.99738,0.0,0.64102]
[1778687844554,46.45,78944.19,0.0,-0.99737,0.0,0.6422]
[1778687845561,46.48,78935.41,0.0,-0.99738,0.0,0.64127]
[1778687846569,46.49,78931.01,0.0,-0.99739,0.0,0.63944]
[1778687851603,46.5,78936.99,0.0,-0.99737,0.0,0.64361]
[1778687853712,46.5,78937.97,0.0,-0.99736,0.0,0.64444]
[1778687853808,46.5,78937.97,0.0,-0.99736,0.0,0.64444]
[1778687856197,46.51,78934.31,0.0,-0.99737,0.0,0.64331]
[1778687856298,46.52,78934.61,0.0,-0.99736,0.0,0.64414]
[1778687856308,46.52,78934.61,0.0,-0.99736,0.0,0.64414]
[1778687858573,46.52,78932.29,0.0,-0.99737,0.0,0.64333]
[1778687858807,46.52,78932.29,0.0,-0.99737,0.0,0.64333]
[1778687863791,46.54,78929.53,0.0,-0.99737,0.0,0.64369]
[1778687863808,46.54,78929.53,0.0,-0.99737,0.0,0.64369]
[1778687864351,46.54,78930.1,0.0,-0.99736,0.0,0.64431]
[1778687864578,46.54,78930.1,0.0,-0.99736,0.0,0.64431]
[1778687864838,46.54,78930.1,0.0,-0.99736,0.0,0.64431]
[1778687864931,46.54,78924.29,0.0,-0.99737,0.0,0.64178]
[1778687865709,46.54,78907.92,0.0,-0.99741,0.0,0.63372]
[1778687866717,46.55,78907.76,0.0,-0.99741,0.0,0.63435]
[1778687867722,46.55,78912.15,0.0,-0.9974,0.0,0.63686]
[1778687868731,46.55,78912.15,0.0,-0.9974,0.0,0.63686]
[1778687868764,46.56,78907.9,0.0,-0.9974,0.0,0.63514]
[1778687869736,46.56,78899.59,0.0,-0.99742,0.0,0.63143]
[1778687870743,46.56,78898.93,0.0,-0.99742,0.0,0.63148]
[1778687873764,46.57,78906.49,0.0,-0.9974,0.0,0.63628]
[1778687874771,46.58,78920.83,0.0,-0.99737,0.0,0.64371]
[1778687875778,46.58,78930.48,0.0,-0.99734,0.0,0.64885]
[1778687876785,46.58,78931.75,0.0,-0.99734,0.0,0.64983]
[1778687877792,46.58,78927.97,0.0,-0.99735,0.0,0.64827]
[1778687878801,46.59,78917.68,0.0,-0.99737,0.0,0.6435]
[1778687879807,46.59,78913.25,0.0,-0.99737,0.0,0.64165]
[1778687880820,46.59,78908.55,0.0,-0.99738,0.0,0.63968]
[1778687881824,46.6,78905.2,0.0,-0.99739,0.0,0.63839]
[1778687882791,46.6,78905.2,0.0,-0.99739,0.0,0.63839]
[1778687882813,46.6,78905.2,0.0,-0.99739,0.0,0.63839]
[1778687884845,46.61,78901.48,0.0,-0.99739,0.0,0.63762]
[1778687885365,46.61,78901.48,0.0,-0.99739,0.0,0.63762]
[1778687885559,46.61,78901.48,0.0,-0.99739,0.0,0.63762]
[1778687885852,46.61,78895.82,0.0,-0.9974,0.0,0.6352]
[1778687886859,46.61,78891.58,0.0,-0.99741,0.0,0.63349]
[1778687887869,46.61,78887.27,0.0,-0.99742,0.0,0.63139]
[1778687889115,46.61,78887.27,0.0,-0.99742,0.0,0.63139]
[1778687889140,46.62,78879.32,0.0,-0.99744,0.0,0.62789]
[1778687889889,46.62,78873.3,0.0,-0.99745,0.0,0.62535]
[1778687890896,46.62,78871.06,0.0,-0.99745,0.0,0.62465]
[1778687892263,46.62,78871.06,0.0,-0.99745,0.0,0.62465]
[1778687892910,46.63,78878.94,0.0,-0.99743,0.0,0.62922]
[1778687894924,46.64,78877.63,0.0,-0.99743,0.0,0.62933]
[1778687895931,46.64,78871.78,0.0,-0.99744,0.0,0.62686]
[1778687897240,46.64,78871.78,0.0,-0.99744,0.0,0.62686]
[1778687897319,46.65,78849.96,0.0,-0.99749,0.0,0.61675]
[1778687897947,46.65,78833.94,0.0,-0.99752,0.0,0.60953]
[1778687898954,46.65,78825.79,0.0,-0.99753,0.0,0.6061]
[1778687899961,46.66,78819.79,0.0,-0.99754,0.0,0.60369]
[1778687900498,46.66,78819.79,0.0,-0.99754,0.0,0.60369]
[1778687901286,46.66,78819.79,0.0,-0.99754,0.0,0.60369]
[1778687901340,46.66,78812.78,0.0,-0.99755,0.0,0.60124]
[1778687901985,46.66,78801.58,0.0,-0.99758,0.0,0.59603]
[1778687903009,46.67,78789.99,0.0,-0.9976,0.0,0.5911]
[1778687904007,46.67,78782.66,0.0,-0.99761,0.0,0.58815]
[1778687905134,46.67,78782.66,0.0,-0.99761,0.0,0.58815]
[1778687905238,46.68,78788.5,0.0,-0.9976,0.0,0.59127]
[1778687906014,46.68,78795.14,0.0,-0.99758,0.0,0.59477]
[1778687907021,46.69,78806.84,0.0,-0.99756,0.0,0.60063]
[1778687909046,46.69,78815.46,0.0,-0.99753,0.0,0.60551]
[1778687911056,46.7,78816.07,0.0,-0.99753,0.0,0.6061]
[1778687912065,46.71,78822.81,0.0,-0.99752,0.0,0.60968]
[1778687914077,46.71,78824.35,0.0,-0.99751,0.0,0.61081]
[1778687915084,46.71,78832.26,0.0,-0.99749,0.0,0.61456]
[1778687917098,46.71,78827.66,0.0,-0.9975,0.0,0.61238]
[1778687918105,46.71,78824.57,0.0,-0.99751,0.0,0.61091]
[1778687919112,46.71,78817.64,0.0,-0.99752,0.0,0.60765]
[1778687921126,46.71,78819.29,0.0,-0.99752,0.0,0.60842]
[1778687922140,46.71,78815.52,0.0,-0.99753,0.0,0.60665]
[1778687923142,46.71,78794.88,0.0,-0.99757,0.0,0.59702]
[1778687925156,46.71,78792.22,0.0,-0.99758,0.0,0.59579]
[1778687927656,46.71,78790.94,0.0,-0.99758,0.0,0.5952]
[1778687927807,46.71,78790.94,0.0,-0.99758,0.0,0.5952]
[1778687931320,46.71,78791.14,0.0,-0.99758,0.0,0.59529]
[1778687931366,46.71,78791.14,0.0,-0.99758,0.0,0.59529]
[1778687931364,46.71,78791.08,0.0,-0.99758,0.0,0.59526]
[1778687933215,46.71,78785.05,0.0,-0.99759,0.0,0.59248]
[1778687934092,46.71,78785.05,0.0,-0.99759,0.0,0.59248]
[1778687936058,46.71,78787.52,0.0,-0.99759,0.0,0.59362]
[1778687937805,46.71,78786.16,0.0,-0.99759,0.0,0.59299]
[1778687937937,46.71,78786.16,0.0,-0.99759,0.0,0.59299]
[1778687938057,46.71,78786.16,0.0,-0.99759,0.0,0.59299]
[1778687938250,46.71,78787.35,0.0,-0.99759,0.0,0.59354]
[1778687939257,46.71,78790.71,0.0,-0.99758,0.0,0.59509]
[1778687940264,46.71,78795.08,0.0,-0.99757,0.0,0.59711]
[1778687942064,46.71,78795.68,0.0,-0.99757,0.0,0.59739]
[1778687943286,46.71,78808.34,0.0,-0.99754,0.0,0.60329]
[1778687944062,46.71,78808.34,0.0,-0.99754,0.0,0.60329]
[1778687944293,46.71,78804.53,0.0,-0.99755,0.0,0.60151]
[1778687945303,46.71,78792.28,0.0,-0.99758,0.0,0.59582]
[1778687946311,46.71,78790.97,0.0,-0.99758,0.0,0.59521]
[1778687947468,46.71,78792.74,0.0,-0.99758,0.0,0.59603]
[1778687947559,46.71,78792.74,0.0,-0.99758,0.0,0.59603]
[1778687948060,46.71,78792.74,0.0,-0.99758,0.0,0.59603]
[1778687948324,46.71,78797.1,0.0,-0.99757,0.0,0.59805]
[1778687949331,46.71,78801.82,0.0,-0.99756,0.0,0.60024]
[1778687952352,46.71,78794.69,0.0,-0.99757,0.0,0.59693]
[1778687953359,46.71,78790.13,0.0,-0.99758,0.0,0.59482]
[1778687953957,46.71,78790.13,0.0,-0.99758,0.0,0.59482]
[1778687954061,46.71,78790.13,0.0,-0.99758,0.0,0.59482]
[1778687954366,46.71,78788.25,0.0,-0.99759,0.0,0.59396]
[1778687956380,46.71,78791.4,0.0,-0.99758,0.0,0.59541]
[1778687957387,46.71,78797.96,0.0,-0.99757,0.0,0.59845]
[1778687958394,46.71,78806.07,0.0,-0.99755,0.0,0.60223]
[1778687959401,46.71,78810.48,0.0,-0.99754,0.0,0.60447]
[1778687959566,46.71,78810.48,0.0,-0.99754,0.0,0.60447]
[1778687962937,46.72,78809.0,0.0,-0.99754,0.0,0.6043]
[1778687963060,46.72,78809.0,0.0,-0.99754,0.0,0.6043]
[1778687963429,46.72,78809.43,0.0,-0.99754,0.0,0.60467]
[1778687968465,46.73,78812.56,0.0,-0.99753,0.0,0.607]
[1778687970067,46.73,78812.56,0.0,-0.99753,0.0,0.607]
[1778687970146,46.73,78816.51,0.0,-0.99752,0.0,0.60903]
[1778687970490,46.73,78822.93,0.0,-0.9975,0.0,0.61222]
[1778687971498,46.73,78828.45,0.0,-0.99749,0.0,0.61448]
[1778687972505,46.73,78832.24,0.0,-0.99749,0.0,0.61643]
[1778687973512,46.73,78839.52,0.0,-0.99747,0.0,0.62006]
[1778687974519,46.74,78839.35,0.0,-0.99747,0.0,0.62012]
[1778687978060,46.74,78841.9,0.0,-0.99746,0.0,0.62162]
[1778687978299,46.74,78845.1,0.0,-0.99745,0.0,0.62343]
[1778687980062,46.74,78846.05,0.0,-0.99745,0.0,0.62389]
[1778687981780,46.74,78837.33,0.0,-0.99747,0.0,0.62011]
[1778687982575,46.75,78822.31,0.0,-0.9975,0.0,0.6131]
[1778687983582,46.75,78818.83,0.0,-0.99751,0.0,0.61161]
[1778687985596,46.75,78821.88,0.0,-0.9975,0.0,0.61337]
[1778687988820,46.75,78818.92,0.0,-0.9975,0.0,0.61228]
[1778687989057,46.75,78818.92,0.0,-0.9975,0.0,0.61228]
[1778687989444,46.75,78818.92,0.0,-0.9975,0.0,0.61228]
[1778687989561,46.75,78818.51,0.0,-0.9975,0.0,0.61224]
[1778687989624,46.76,78818.52,0.0,-0.9975,0.0,0.6124]
[1778687991638,46.76,78813.14,0.0,-0.99751,0.0,0.61017]
[1778687993389,46.76,78813.14,0.0,-0.99751,0.0,0.61017]
[1778687993559,46.76,78812.06,0.0,-0.99751,0.0,0.60998]
[1778687994659,46.76,78805.28,0.0,-0.99753,0.0,0.60696]
[1778687996673,46.77,78798.88,0.0,-0.99754,0.0,0.60429]
[1778687997776,46.77,78798.88,0.0,-0.99754,0.0,0.60429]
[1778687997808,46.77,78798.88,0.0,-0.99754,0.0,0.60429]
[1778687997911,46.77,78797.34,0.0,-0.99754,0.0,0.60374]
[1778688002718,46.77,78793.44,0.0,-0.99755,0.0,0.60192]
[1778688005127,46.77,78785.89,0.0,-0.99757,0.0,0.59841]
[1778688006746,46.77,78792.59,0.0,-0.99755,0.0,0.60153]
[1778688007753,46.77,78788.26,0.0,-0.99756,0.0,0.59951]
[1778688009769,46.77,78793.19,0.0,-0.99755,0.0,0.6018]
[1778688012790,46.77,78798.4,0.0,-0.99754,0.0,0.60424]
[1778688017898,46.77,78800.13,0.0,-0.99754,0.0,0.60505]
[1778688018048,46.77,78804.52,0.0,-0.99753,0.0,0.60711]
[1778688020185,46.77,78805.61,0.0,-0.99752,0.0,0.60762]
[1778688021853,46.77,78810.5,0.0,-0.99751,0.0,0.61025]
[1778688022860,46.77,78815.26,0.0,-0.9975,0.0,0.61265]
[1778688023637,46.77,78815.26,0.0,-0.9975,0.0,0.61265]
[1778688023872,46.77,78850.77,0.0,-0.99743,0.0,0.62966]
[1778688024880,46.78,78864.79,0.0,-0.99739,0.0,0.63676]
[1778688025889,46.78,78868.93,0.0,-0.99739,0.0,0.63879]
[1778688027523,46.78,78868.93,0.0,-0.99739,0.0,0.63879]
[1778688026893,46.78,78874.57,0.0,-0.99737,0.0,0.64177]
[1778688027900,46.78,78880.93,0.0,-0.99736,0.0,0.645]
[1778688028908,46.78,78887.45,0.0,-0.99734,0.0,0.64832]
[1778688029922,46.78,78899.97,0.0,-0.99731,0.0,0.65465]
[1778688030946,46.78,78902.43,0.0,-0.99731,0.0,0.65595]
[1778688032948,46.78,78905.97,0.0,-0.9973,0.0,0.65732]
[1778688033956,46.78,78902.91,0.0,-0.99731,0.0,0.65584]
[1778688035969,46.78,78898.36,0.0,-0.99732,0.0,0.65371]
[1778688036976,46.78,78901.42,0.0,-0.99731,0.0,0.65531]
[1778688037983,46.78,78907.6,0.0,-0.9973,0.0,0.65849]
[1778688038992,46.79,78911.86,0.0,-0.99729,0.0,0.66071]
[1778688040023,46.79,78916.63,0.0,-0.99728,0.0,0.66318]
[1778688041019,46.79,78929.15,0.0,-0.99725,0.0,0.66961]
[1778688042024,46.79,78938.31,0.0,-0.99723,0.0,0.67435]
[1778688043031,46.79,78944.38,0.0,-0.99721,0.0,0.67751]
[1778688043754,46.79,78944.38,0.0,-0.99721,0.0,0.67751]
[1778688044039,46.79,78948.65,0.0,-0.9972,0.0,0.67975]
[1778688046053,46.79,78948.33,0.0,-0.9972,0.0,0.67963]
[1778688047767,46.79,78948.23,0.0,-0.9972,0.0,0.6796]
[1778688048067,46.79,78960.22,0.0,-0.99717,0.0,0.68585]
[1778688049074,46.79,78971.9,0.0,-0.99715,0.0,0.69197]
[1778688050081,46.79,78976.3,0.0,-0.99714,0.0,0.69429]
[1778688051088,46.79,78983.15,0.0,-0.99712,0.0,0.69791]
[1778688052095,46.79,78977.84,0.0,-0.99713,0.0,0.6951]
[1778688055117,46.79,78986.59,0.0,-0.99711,0.0,0.69973]
[1778688056124,46.79,78991.46,0.0,-0.9971,0.0,0.70231]
[1778688058147,46.79,78985.04,0.0,-0.99712,0.0,0.69891]
[1778688059146,46.79,78978.06,0.0,-0.99713,0.0,0.69522]
[1778688060153,46.79,78984.51,0.0,-0.99712,0.0,0.69863]
[1778688061164,46.79,78975.73,0.0,-0.99714,0.0,0.69399]
[1778688062168,46.79,78954.84,0.0,-0.99719,0.0,0.68306]
[1778688063175,46.79,78953.67,0.0,-0.99719,0.0,0.68247]
[1778688064182,46.79,78947.74,0.0,-0.9972,0.0,0.67942]
[1778688065189,46.79,78943.02,0.0,-0.99721,0.0,0.67701]
[1778688066200,46.79,78933.41,0.0,-0.99724,0.0,0.6721]
[1778688067207,46.79,78924.5,0.0,-0.99726,0.0,0.66759]
[1778688068214,46.79,78920.68,0.0,-0.99727,0.0,0.6657]
[1778688072245,46.79,78929.31,0.0,-0.99724,0.0,0.67031]
[1778688073252,46.79,78932.64,0.0,-0.99724,0.0,0.67206]
[1778688073986,46.79,78932.64,0.0,-0.99724,0.0,0.67206]
[1778688075268,46.79,78928.68,0.0,-0.99725,0.0,0.67011]
[1778688077282,46.79,78923.56,0.0,-0.99726,0.0,0.66759]
[1778688077979,46.79,78923.56,0.0,-0.99726,0.0,0.66759]
[1778688084332,46.8,78925.78,0.0,-0.99725,0.0,0.66906]
[1778688086347,46.8,78930.38,0.0,-0.99724,0.0,0.6715]
[1778688089820,46.8,78930.01,0.0,-0.99724,0.0,0.67145]
[1778688089999,46.8,78930.01,0.0,-0.99724,0.0,0.67145]
[1778688090060,46.8,78930.01,0.0,-0.99724,0.0,0.67145]
[1778688090374,46.8,78929.78,0.0,-0.99724,0.0,0.67137]
[1778688091381,46.8,78925.45,0.0,-0.99725,0.0,0.66864]
[1778688092388,46.8,78922.07,0.0,-0.99726,0.0,0.66696]
[1778688094402,46.8,78920.67,0.0,-0.99726,0.0,0.66635]
[1778688096416,46.8,78913.5,0.0,-0.99728,0.0,0.66282]
[1778688097612,46.8,78913.5,0.0,-0.99728,0.0,0.66282]
[1778688097808,46.8,78912.0,0.0,-0.99728,0.0,0.66212]
[1778688097928,46.8,78912.0,0.0,-0.99728,0.0,0.66212]
[1778688098065,46.8,78912.0,0.0,-0.99728,0.0,0.66212]
[1778688098430,46.8,78911.16,0.0,-0.99728,0.0,0.66175]
[1778688103642,46.81,78910.83,0.0,-0.99728,0.0,0.66189]
[1778688103809,46.81,78910.94,0.0,-0.99728,0.0,0.66201]
[1778688103915,46.81,78910.94,0.0,-0.99728,0.0,0.66201]
[1778688104062,46.81,78910.94,0.0,-0.99728,0.0,0.66201]
[1778688104472,46.81,78912.11,0.0,-0.99728,0.0,0.66266]
[1778688106486,46.81,78915.97,0.0,-0.99727,0.0,0.66473]
[1778688109640,46.81,78914.19,0.0,-0.99727,0.0,0.66393]
[1778688109811,46.81,78916.16,0.0,-0.99727,0.0,0.66499]
[1778688110151,46.81,78916.16,0.0,-0.99727,0.0,0.66499]
[1778688110310,46.81,78916.16,0.0,-0.99727,0.0,0.66499]
[1778688110523,46.81,78915.7,0.0,-0.99727,0.0,0.6648]
[1778688113970,46.81,78914.42,0.0,-0.99727,0.0,0.66426]
[1778688114061,46.81,78914.42,0.0,-0.99727,0.0,0.66426]
[1778688114551,46.81,78918.59,0.0,-0.99726,0.0,0.66649]
[1778688115558,46.81,78914.44,0.0,-0.99727,0.0,0.66443]
[1778688116408,46.81,78914.44,0.0,-0.99727,0.0,0.66443]
[1778688116562,46.81,78914.44,0.0,-0.99727,0.0,0.66443]
[1778688119502,46.81,78913.79,0.0,-0.99727,0.0,0.6641]
[1778688119559,46.81,78913.79,0.0,-0.99727,0.0,0.6641]
[1778688119586,46.81,78913.03,0.0,-0.99727,0.0,0.66371]
[1778688124621,46.81,78913.09,0.0,-0.99727,0.0,0.66374]
[1778688127028,46.81,78914.5,0.0,-0.99727,0.0,0.66446]
[1778688127058,46.81,78914.5,0.0,-0.99727,0.0,0.66446]
[1778688130663,46.81,78919.05,0.0,-0.99726,0.0,0.66699]
[1778688131107,46.81,78919.05,0.0,-0.99726,0.0,0.66699]
[1778688131309,46.81,78919.05,0.0,-0.99726,0.0,0.66699]
[1778688131373,46.81,78919.05,0.0,-0.99726,0.0,0.66699]
[1778688131559,46.81,78919.05,0.0,-0.99726,0.0,0.66699]
[1778688131670,46.81,78923.03,0.0,-0.99725,0.0,0.66907]
[1778688132677,46.82,78927.44,0.0,-0.99724,0.0,0.67138]
[1778688132853,46.82,78927.44,0.0,-0.99724,0.0,0.67138]
[1778688133058,46.82,78927.44,0.0,-0.99724,0.0,0.67138]
[1778688133684,46.82,78931.96,0.0,-0.99723,0.0,0.67373]
[1778688134691,46.82,78934.92,0.0,-0.99722,0.0,0.67529]
[1778688136708,46.82,78940.72,0.0,-0.99721,0.0,0.67835]
[1778688137715,46.82,78943.88,0.0,-0.9972,0.0,0.68001]
[1778688140736,46.82,78940.7,0.0,-0.99721,0.0,0.67845]
[1778688143701,46.82,78941.64,0.0,-0.99721,0.0,0.679]
[1778688143808,46.82,78941.64,0.0,-0.99721,0.0,0.679]
[1778688146137,46.82,78939.28,0.0,-0.99721,0.0,0.67784]
[1778688146147,46.82,78930.33,0.0,-0.99723,0.0,0.67327]
[1778688146794,46.82,78899.58,0.0,-0.9973,0.0,0.65765]
[1778688147790,46.82,78891.02,0.0,-0.99732,0.0,0.65344]
[1778688148799,46.82,78889.95,0.0,-0.99732,0.0,0.6529]
[1778688150005,46.82,78889.95,0.0,-0.99732,0.0,0.6529]
[1778688153837,46.82,78895.38,0.0,-0.99731,0.0,0.65507]
[1778688154844,46.82,78899.46,0.0,-0.9973,0.0,0.65711]
[1778688155851,46.82,78905.78,0.0,-0.99729,0.0,0.6603]
[1778688156859,46.82,78890.42,0.0,-0.99732,0.0,0.65259]
[1778688157865,46.82,78883.91,0.0,-0.99734,0.0,0.64934]
[1778688160190,46.82,78884.04,0.0,-0.99734,0.0,0.64941]
[1778688160307,46.82,78884.04,0.0,-0.99734,0.0,0.64941]
[1778688160407,46.82,78883.08,0.0,-0.99734,0.0,0.64893]
[1778688160742,46.82,78883.08,0.0,-0.99734,0.0,0.64893]
[1778688160807,46.82,78883.08,0.0,-0.99734,0.0,0.64893]
[1778688163370,46.82,78883.96,0.0,-0.99734,0.0,0.64937]
[1778688163516,46.82,78883.96,0.0,-0.99734,0.0,0.64937]
[1778688163562,46.82,78883.96,0.0,-0.99734,0.0,0.64937]
[1778688163617,46.82,78880.65,0.0,-0.99734,0.0,0.64772]
[1778688166933,46.82,78864.58,0.0,-0.99738,0.0,0.63979]
[1778688167940,46.82,78856.91,0.0,-0.9974,0.0,0.63604]
[1778688168947,46.82,78854.19,0.0,-0.9974,0.0,0.63471]
[1778688171972,46.82,78857.87,0.0,-0.99739,0.0,0.63651]
[1778688173986,46.82,78863.16,0.0,-0.99738,0.0,0.6391]
[1778688174993,46.82,78870.36,0.0,-0.99737,0.0,0.64264]
[1778688176000,46.82,78873.06,0.0,-0.99736,0.0,0.64397]
[1778688176800,46.82,78873.06,0.0,-0.99736,0.0,0.64397]
[1778688176809,46.82,78873.06,0.0,-0.99736,0.0,0.64397]
[1778688177248,46.82,78873.06,0.0,-0.99736,0.0,0.64397]
[1778688177309,46.82,78873.06,0.0,-0.99736,0.0,0.64397]
[1778688177339,46.82,78873.61,0.0,-0.99736,0.0,0.64424]
[1778688179021,46.82,78878.64,0.0,-0.99735,0.0,0.64673]
[1778688180028,46.82,78884.52,0.0,-0.99734,0.0,0.64974]
[1778688182374,46.82,78885.7,0.0,-0.99733,0.0,0.65042]
[1778688182559,46.82,78885.7,0.0,-0.99733,0.0,0.65042]
[1778688182660,46.82,78884.58,0.0,-0.99733,0.0,0.65003]
[1778688182931,46.82,78884.58,0.0,-0.99733,0.0,0.65003]
[1778688183059,46.82,78884.58,0.0,-0.99733,0.0,0.65003]
[1778688183160,46.82,78877.97,0.0,-0.99735,0.0,0.64675]
[1778688187862,46.83,78877.92,0.0,-0.99735,0.0,0.6471]
[1778688188059,46.83,78877.92,0.0,-0.99735,0.0,0.6471]
[1778688188675,46.83,78877.92,0.0,-0.99735,0.0,0.6471]
[1778688188084,46.83,78877.27,0.0,-0.99735,0.0,0.64687]
[1778688188808,46.83,78877.27,0.0,-0.99735,0.0,0.64687]
[1778688190098,46.83,78870.43,0.0,-0.99736,0.0,0.64367]
[1778688191105,46.83,78862.07,0.0,-0.99738,0.0,0.63966]
[1778688192112,46.83,78859.32,0.0,-0.99739,0.0,0.63841]
[1778688192770,46.83,78859.32,0.0,-0.99739,0.0,0.63841]
[1778688192807,46.83,78859.32,0.0,-0.99739,0.0,0.63841]
[1778688193271,46.83,78859.32,0.0,-0.99739,0.0,0.63841]
[1778688193309,46.83,78859.32,0.0,-0.99739,0.0,0.63841]
[1778688193411,46.83,78859.73,0.0,-0.99738,0.0,0.63872]
[1778688196140,46.83,78865.08,0.0,-0.99737,0.0,0.64167]
[1778688197147,46.84,78870.54,0.0,-0.99736,0.0,0.64447]
[1778688198154,46.84,78876.22,0.0,-0.99735,0.0,0.64737]
[1778688199349,46.84,78876.22,0.0,-0.99735,0.0,0.64737]
[1778688199560,46.84,78876.22,0.0,-0.99735,0.0,0.64737]
[1778688199590,46.84,78876.22,0.0,-0.99735,0.0,0.64737]
[1778688199661,46.84,78878.8,0.0,-0.99734,0.0,0.64883]
[1778688199807,46.84,78878.8,0.0,-0.99734,0.0,0.64883]
[1778688202182,46.84,78881.57,0.0,-0.99733,0.0,0.65037]
[1778688203189,46.84,78885.41,0.0,-0.99732,0.0,0.65237]
[1778688204088,46.84,78885.41,0.0,-0.99732,0.0,0.65237]
[1778688204308,46.84,78885.41,0.0,-0.99732,0.0,0.65237]
[1778688204519,46.84,78885.41,0.0,-0.99732,0.0,0.65237]
[1778688204562,46.84,78885.41,0.0,-0.99732,0.0,0.65237]
[1778688204663,46.84,78887.47,0.0,-0.99732,0.0,0.65356]
[1778688205203,46.84,78892.53,0.0,-0.99731,0.0,0.65609]
[1778688207217,46.84,78897.87,0.0,-0.99729,0.0,0.65891]
[1778688208224,46.84,78907.51,0.0,-0.99727,0.0,0.66385]
[1778688209232,46.84,78914.21,0.0,-0.99726,0.0,0.6673]
[1778688210238,46.84,78933.13,0.0,-0.99721,0.0,0.67704]
[1778688211245,46.84,78939.6,0.0,-0.9972,0.0,0.67984]
[1778688212058,46.84,78939.6,0.0,-0.9972,0.0,0.67984]
[1778688212252,46.85,78935.53,0.0,-0.99721,0.0,0.67776]
[1778688213259,46.85,78932.3,0.0,-0.99722,0.0,0.67613]
[1778688214266,46.85,78921.68,0.0,-0.99724,0.0,0.67072]
[1778688215275,46.85,78917.78,0.0,-0.99725,0.0,0.66877]
[1778688219302,46.85,78924.7,0.0,-0.99723,0.0,0.6725]
[1778688221319,46.85,78928.04,0.0,-0.99723,0.0,0.67428]
[1778688223333,46.85,78924.01,0.0,-0.99723,0.0,0.67229]
[1778688224340,46.85,78921.23,0.0,-0.99724,0.0,0.67091]
[1778688225204,46.85,78921.23,0.0,-0.99724,0.0,0.67091]
[1778688225308,46.85,78921.23,0.0,-0.99724,0.0,0.67091]
[1778688225543,46.85,78921.23,0.0,-0.99724,0.0,0.67091]
[1778688225561,46.85,78921.23,0.0,-0.99724,0.0,0.67091]
[1778688225645,46.85,78921.09,0.0,-0.99724,0.0,0.67092]
[1778688228583,46.85,78922.87,0.0,-0.99724,0.0,0.67188]
[1778688228808,46.85,78921.12,0.0,-0.99724,0.0,0.67106]
[1778688229841,46.85,78921.49,0.0,-0.99724,0.0,0.67125]
[1778688230058,46.85,78921.49,0.0,-0.99724,0.0,0.67125]
[1778688230382,46.85,78926.86,0.0,-0.99723,0.0,0.67404]
[1778688231433,46.85,78926.86,0.0,-0.99723,0.0,0.67404]
[1778688231558,46.85,78926.86,0.0,-0.99723,0.0,0.67404]
[1778688232396,46.85,78924.12,0.0,-0.99723,0.0,0.67271]
[1778688233983,46.85,78925.06,0.0,-0.99723,0.0,0.67323]
[1778688234058,46.85,78925.06,0.0,-0.99723,0.0,0.67323]
[1778688234171,46.85,78925.06,0.0,-0.99723,0.0,0.67323]
[1778688234309,46.85,78925.06,0.0,-0.99723,0.0,0.67323]
[1778688234410,46.85,78926.13,0.0,-0.99723,0.0,0.67382]
[1778688237431,46.85,78923.37,0.0,-0.99723,0.0,0.67252]
[1778688239268,46.85,78923.32,0.0,-0.99723,0.0,0.67253]
[1778688239306,46.85,78923.32,0.0,-0.99723,0.0,0.67253]
[1778688239409,46.85,78923.32,0.0,-0.99723,0.0,0.67253]
[1778688239563,46.85,78923.32,0.0,-0.99723,0.0,0.67253]
[1778688239615,46.85,78922.8,0.0,-0.99723,0.0,0.67234]
[1778688242466,46.86,78918.47,0.0,-0.99724,0.0,0.67021]
[1778688243473,46.86,78911.59,0.0,-0.99726,0.0,0.66674]
[1778688245607,46.86,78910.52,0.0,-0.99726,0.0,0.66624]
[1778688245704,46.86,78915.85,0.0,-0.99725,0.0,0.66906]
[1778688246765,46.86,78915.85,0.0,-0.99725,0.0,0.66906]
[1778688246808,46.86,78915.85,0.0,-0.99725,0.0,0.66906]
[1778688246774,46.86,78918.51,0.0,-0.99724,0.0,0.67046]
[1778688247501,46.86,78925.56,0.0,-0.99723,0.0,0.67407]
[1778688248508,46.86,78932.43,0.0,-0.99721,0.0,0.67765]
[1778688248864,46.86,78932.43,0.0,-0.99721,0.0,0.67765]
[1778688249057,46.86,78932.43,0.0,-0.99721,0.0,0.67765]
[1778688249232,46.86,78932.43,0.0,-0.99721,0.0,0.67765]
[1778688249309,46.86,78932.43,0.0,-0.99721,0.0,0.67765]
[1778688249515,46.86,78936.11,0.0,-0.9972,0.0,0.67958]
[1778688251531,46.86,78944.31,0.0,-0.99718,0.0,0.68388]
[1778688252538,46.86,78948.99,0.0,-0.99717,0.0,0.68634]
[1778688254332,46.86,78951.21,0.0,-0.99717,0.0,0.68751]
[1778688254559,46.86,78951.21,0.0,-0.99717,0.0,0.68751]
[1778688254646,46.86,78951.21,0.0,-0.99717,0.0,0.68751]
[1778688254811,46.86,78951.21,0.0,-0.99717,0.0,0.68751]
[1778688254658,46.86,78951.49,0.0,-0.99717,0.0,0.68768]
[1778688255559,46.86,78943.82,0.0,-0.99718,0.0,0.68369]
[1778688256566,46.86,78947.06,0.0,-0.99718,0.0,0.68538]
[1778688257455,46.86,78947.06,0.0,-0.99718,0.0,0.68538]
[1778688257731,46.86,78947.06,0.0,-0.99718,0.0,0.68538]
[1778688257736,46.86,78944.86,0.0,-0.99718,0.0,0.68428]
[1778688259260,46.86,78945.6,0.0,-0.99718,0.0,0.68466]
[1778688259587,46.86,78947.91,0.0,-0.99717,0.0,0.68588]
[1778688263585,46.86,78946.84,0.0,-0.99718,0.0,0.68538]
[1778688263808,46.86,78946.84,0.0,-0.99718,0.0,0.68538]
[1778688263811,46.86,78938.67,0.0,-0.99719,0.0,0.68117]
[1778688264651,46.86,78938.67,0.0,-0.99719,0.0,0.68117]
[1778688264808,46.86,78938.67,0.0,-0.99719,0.0,0.68117]
[1778688264685,46.86,78936.84,0.0,-0.9972,0.0,0.68025]
[1778688265631,46.86,78937.44,0.0,-0.9972,0.0,0.6806]
[1778688267292,46.86,78937.21,0.0,-0.9972,0.0,0.68051]
[1778688267309,46.86,78937.21,0.0,-0.9972,0.0,0.68051]
[1778688267645,46.86,78934.76,0.0,-0.9972,0.0,0.67927]
[1778688269659,46.86,78930.9,0.0,-0.99721,0.0,0.67735]
[1778688270666,46.86,78926.12,0.0,-0.99722,0.0,0.67493]
[1778688271673,46.86,78919.58,0.0,-0.99724,0.0,0.67105]
[1778688273470,46.86,78917.64,0.0,-0.99724,0.0,0.67011]
[1778688273559,46.86,78917.64,0.0,-0.99724,0.0,0.67011]
[1778688273687,46.86,78916.56,0.0,-0.99725,0.0,0.66961]
[1778688273945,46.86,78916.56,0.0,-0.99725,0.0,0.66961]
[1778688274060,46.86,78916.56,0.0,-0.99725,0.0,0.66961]
[1778688276709,46.87,78910.94,0.0,-0.99726,0.0,0.66691]
[1778688277716,46.87,78905.6,0.0,-0.99727,0.0,0.66425]
[1778688278777,46.87,78905.6,0.0,-0.99727,0.0,0.66425]
[1778688278806,46.87,78905.6,0.0,-0.99727,0.0,0.66425]
[1778688278779,46.87,78903.89,0.0,-0.99727,0.0,0.66345]
[1778688279282,46.87,78903.89,0.0,-0.99727,0.0,0.66345]
[1778688279309,46.87,78903.89,0.0,-0.99727,0.0,0.66345]
[1778688279730,46.87,78903.93,0.0,-0.99727,0.0,0.66353]
[1778688281744,46.87,78906.57,0.0,-0.99727,0.0,0.66499]
[1778688283758,46.87,78903.13,0.0,-0.99727,0.0,0.66337]
[1778688284201,46.87,78903.13,0.0,-0.99727,0.0,0.66337]
[1778688284308,46.87,78903.13,0.0,-0.99727,0.0,0.66337]
[1778688284700,46.87,78903.13,0.0,-0.99727,0.0,0.66337]
[1778688284808,46.87,78903.13,0.0,-0.99727,0.0,0.66337]
[1778688284765,46.87,78902.74,0.0,-0.99727,0.0,0.66324]
[1778688288261,46.87,78902.78,0.0,-0.99727,0.0,0.66345]
[1778688288307,46.87,78902.78,0.0,-0.99727,0.0,0.66345]
[1778688288573,46.87,78902.78,0.0,-0.99727,0.0,0.66345]
[1778688288808,46.87,78902.78,0.0,-0.99727,0.0,0.66345]
[1778688288818,46.87,78901.78,0.0,-0.99728,0.0,0.663]
[1778688291814,46.87,78897.41,0.0,-0.99728,0.0,0.66099]
[1778688292821,46.87,78879.11,0.0,-0.99733,0.0,0.65189]
[1778688293828,46.88,78878.04,0.0,-0.99733,0.0,0.65144]
[1778688294068,46.88,78878.04,0.0,-0.99733,0.0,0.65144]
[1778688294827,46.88,78878.04,0.0,-0.99733,0.0,0.65144]
[1778688294835,46.88,78878.32,0.0,-0.99733,0.0,0.65167]
[1778688295842,46.88,78882.09,0.0,-0.99732,0.0,0.65364]
[1778688295907,46.88,78882.09,0.0,-0.99732,0.0,0.65364]
[1778688296849,46.88,78886.1,0.0,-0.99731,0.0,0.65573]
[1778688297856,46.88,78883.87,0.0,-0.99731,0.0,0.65469]
[1778688298863,46.88,78878.76,0.0,-0.99732,0.0,0.65222]
[1778688299801,46.88,78878.76,0.0,-0.99732,0.0,0.65222]
[1778688299807,46.88,78878.76,0.0,-0.99732,0.0,0.65222]
[1778688299870,46.88,78875.82,0.0,-0.99733,0.0,0.65085]
[1778688300697,46.88,78875.82,0.0,-0.99733,0.0,0.65085]
[1778688300808,46.88,78875.82,0.0,-0.99733,0.0,0.65085]
[1778688304479,46.88,78874.31,0.0,-0.99733,0.0,0.65036]
[1778688304558,46.88,78874.31,0.0,-0.99733,0.0,0.65036]
[1778688304705,46.88,78868.15,0.0,-0.99734,0.0,0.64749]
[1778688305061,46.88,78868.15,0.0,-0.99734,0.0,0.64749]
[1778688305307,46.88,78868.15,0.0,-0.99734,0.0,0.64749]
[1778688305913,46.89,78861.6,0.0,-0.99736,0.0,0.64435]
[1778688309422,46.89,78861.44,0.0,-0.99736,0.0,0.64447]
[1778688309558,46.89,78861.44,0.0,-0.99736,0.0,0.64447]
[1778688309586,46.89,78865.79,0.0,-0.99735,0.0,0.64672]
[1778688310122,46.89,78865.79,0.0,-0.99735,0.0,0.64672]
[1778688310308,46.89,78865.79,0.0,-0.99735,0.0,0.64672]
[1778688310394,46.89,78869.7,0.0,-0.99734,0.0,0.64875]
[1778688311955,46.89,78867.69,0.0,-0.99734,0.0,0.64793]
[1778688313632,46.89,78867.69,0.0,-0.99734,0.0,0.64793]
[1778688313787,46.89,78867.69,0.0,-0.99734,0.0,0.64793]
[1778688313809,46.89,78867.69,0.0,-0.99734,0.0,0.64793]
[1778688313835,46.89,78865.56,0.0,-0.99735,0.0,0.64706]
[1778688314976,46.89,78862.25,0.0,-0.99735,0.0,0.64551]
[1778688318247,46.89,78861.71,0.0,-0.99735,0.0,0.64543]
[1778688318307,46.89,78861.71,0.0,-0.99735,0.0,0.64543]
[1778688318717,46.89,78861.71,0.0,-0.99735,0.0,0.64543]
[1778688318807,46.89,78861.71,0.0,-0.99735,0.0,0.64543]
[1778688318815,46.9,78861.49,0.0,-0.99735,0.0,0.64551]
[1778688319004,46.9,78859.61,0.0,-0.99736,0.0,0.64458]
[1778688320015,46.9,78862.44,0.0,-0.99735,0.0,0.64607]
[1778688321483,46.9,78862.44,0.0,-0.99735,0.0,0.64607]
[1778688321567,46.9,78862.44,0.0,-0.99735,0.0,0.64607]
[1778688321584,46.9,78867.82,0.0,-0.99734,0.0,0.64883]
[1778688322034,46.9,78869.99,0.0,-0.99733,0.0,0.64999]
[1778688323039,46.9,78872.82,0.0,-0.99733,0.0,0.65148]
[1778688327373,46.9,78871.73,0.0,-0.99733,0.0,0.65118]
[1778688327558,46.9,78871.73,0.0,-0.99733,0.0,0.65118]
[1778688327659,46.9,78867.97,0.0,-0.99734,0.0,0.64939]
[1778688329081,46.9,78861.03,0.0,-0.99735,0.0,0.64611]
[1778688330057,46.9,78861.03,0.0,-0.99735,0.0,0.64611]
[1778688330088,46.9,78859.76,0.0,-0.99735,0.0,0.64558]
[1778688331330,46.9,78859.76,0.0,-0.99735,0.0,0.64558]
[1778688331558,46.9,78859.76,0.0,-0.99735,0.0,0.64558]
[1778688333110,46.91,78861.82,0.0,-0.99735,0.0,0.64632]
[1778688338144,46.91,78857.56,0.0,-0.99736,0.0,0.64465]
[1778688339124,46.91,78857.56,0.0,-0.99736,0.0,0.64465]
[1778688339308,46.91,78857.56,0.0,-0.99736,0.0,0.64465]
[1778688339387,46.91,78850.87,0.0,-0.99737,0.0,0.64144]
[1778688340019,46.91,78850.87,0.0,-0.99737,0.0,0.64144]
[1778688340059,46.91,78850.87,0.0,-0.99737,0.0,0.64144]
[1778688341165,46.91,78853.74,0.0,-0.99736,0.0,0.64305]
[1778688341969,46.91,78853.74,0.0,-0.99736,0.0,0.64305]
[1778688342059,46.91,78853.74,0.0,-0.99736,0.0,0.64305]
[1778688342222,46.91,78853.74,0.0,-0.99736,0.0,0.64305]
[1778688342307,46.91,78853.74,0.0,-0.99736,0.0,0.64305]
[1778688342316,46.91,78862.29,0.0,-0.99734,0.0,0.64736]
[1778688343179,46.92,78864.97,0.0,-0.99734,0.0,0.64878]
[1778688344186,46.92,78867.3,0.0,-0.99733,0.0,0.65002]
[1778688348214,46.92,78869.79,0.0,-0.99733,0.0,0.65158]
[1778688349432,46.92,78869.79,0.0,-0.99733,0.0,0.65158]
[1778688349559,46.92,78869.79,0.0,-0.99733,0.0,0.65158]
[1778688349660,46.92,78873.83,0.0,-0.99732,0.0,0.65367]
[1778688350228,46.92,78875.68,0.0,-0.99731,0.0,0.65467]
[1778688351276,46.92,78875.68,0.0,-0.99731,0.0,0.65467]
[1778688351403,46.92,78873.48,0.0,-0.99732,0.0,0.65364]
[1778688352335,46.92,78873.48,0.0,-0.99732,0.0,0.65364]
[1778688352446,46.92,78873.48,0.0,-0.99732,0.0,0.65364]
[1778688352595,46.92,78873.48,0.0,-0.99732,0.0,0.65364]
[1778688352650,46.92,78873.48,0.0,-0.99732,0.0,0.65364]
[1778688352658,46.92,78865.09,0.0,-0.99734,0.0,0.64954]
[1778688353261,46.92,78860.66,0.0,-0.99734,0.0,0.64742]
[1778688354268,46.92,78853.07,0.0,-0.99736,0.0,0.64376]
[1778688355154,46.92,78853.07,0.0,-0.99736,0.0,0.64376]
[1778688355275,46.92,78852.39,0.0,-0.99736,0.0,0.64352]
[1778688360310,46.93,78845.64,0.0,-0.99737,0.0,0.64068]
[1778688364339,46.93,78847.49,0.0,-0.99737,0.0,0.64199]
[1778688365484,46.93,78847.49,0.0,-0.99737,0.0,0.64199]
[1778688365562,46.93,78847.49,0.0,-0.99737,0.0,0.64199]
[1778688367359,46.93,78854.7,0.0,-0.99735,0.0,0.64583]
[1778688368366,46.94,78860.32,0.0,-0.99734,0.0,0.6487]
[1778688369168,46.94,78860.32,0.0,-0.99734,0.0,0.6487]
[1778688369309,46.94,78860.32,0.0,-0.99734,0.0,0.6487]
[1778688369755,46.94,78860.32,0.0,-0.99734,0.0,0.6487]
[1778688369808,46.94,78860.32,0.0,-0.99734,0.0,0.6487]
[1778688369848,46.94,78861.55,0.0,-0.99734,0.0,0.64948]
[1778688371389,46.94,78865.77,0.0,-0.99733,0.0,0.65166]
[1778688372395,46.94,78858.38,0.0,-0.99734,0.0,0.64807]
[1778688373330,46.94,78858.38,0.0,-0.99734,0.0,0.64807]
[1778688373559,46.94,78858.38,0.0,-0.99734,0.0,0.64807]
[1778688373628,46.94,78854.49,0.0,-0.99735,0.0,0.64623]
[1778688375416,46.94,78851.06,0.0,-0.99736,0.0,0.64472]
[1778688377436,46.94,78848.54,0.0,-0.99736,0.0,0.64357]
[1778688377558,46.94,78848.54,0.0,-0.99736,0.0,0.64357]
[1778688378823,46.94,78847.43,0.0,-0.99736,0.0,0.64312]
[1778688378909,46.94,78846.58,0.0,-0.99736,0.0,0.64289]
[1778688379058,46.94,78846.58,0.0,-0.99736,0.0,0.64289]
[1778688383305,46.95,78846.89,0.0,-0.99736,0.0,0.64333]
[1778688383560,46.95,78846.89,0.0,-0.99736,0.0,0.64333]
[1778688387503,46.95,78831.79,0.0,-0.99739,0.0,0.63641]
[1778688388507,46.95,78824.55,0.0,-0.99741,0.0,0.63299]
[1778688389514,46.95,78819.51,0.0,-0.99742,0.0,0.63067]
[1778688391529,46.96,78819.79,0.0,-0.99742,0.0,0.63051]
[1778688392071,46.96,78819.79,0.0,-0.99742,0.0,0.63051]
[1778688392308,46.96,78819.79,0.0,-0.99742,0.0,0.63051]
[1778688394552,46.96,78804.18,0.0,-0.99745,0.0,0.62337]
[1778688395559,46.96,78794.05,0.0,-0.99747,0.0,0.61867]
[1778688396566,46.96,78795.76,0.0,-0.99747,0.0,0.61964]
[1778688401604,46.97,78798.82,0.0,-0.99746,0.0,0.62181]
[1778688402611,46.97,78811.17,0.0,-0.99743,0.0,0.62788]
[1778688403618,46.97,78818.48,0.0,-0.99741,0.0,0.63156]
[1778688404625,46.97,78820.62,0.0,-0.99741,0.0,0.63273]
[1778688405690,46.97,78820.62,0.0,-0.99741,0.0,0.63273]
[1778688405807,46.97,78820.62,0.0,-0.99741,0.0,0.63273]
[1778688405833,46.98,78820.44,0.0,-0.99741,0.0,0.63288]
[1778688409827,46.98,78820.36,0.0,-0.99741,0.0,0.63309]
[1778688409833,46.98,78822.6,0.0,-0.9974,0.0,0.63442]
[1778688410060,46.98,78822.6,0.0,-0.9974,0.0,0.63442]
[1778688411676,46.98,78831.36,0.0,-0.99738,0.0,0.63881]
[1778688412684,46.98,78835.84,0.0,-0.99737,0.0,0.64113]
[1778688413691,46.98,78844.66,0.0,-0.99735,0.0,0.64558]
[1778688414801,46.98,78844.66,0.0,-0.99735,0.0,0.64558]
[1778688414807,46.98,78844.66,0.0,-0.99735,0.0,0.64558]
[1778688414835,46.99,78846.79,0.0,-0.99735,0.0,0.64684]
[1778688420741,46.99,78832.29,0.0,-0.99738,0.0,0.64019]
[1778688421712,46.99,78832.29,0.0,-0.99738,0.0,0.64019]
[1778688421807,46.99,78832.29,0.0,-0.99738,0.0,0.64019]
[1778688421868,46.99,78825.7,0.0,-0.99739,0.0,0.63718]
[1778688424648,46.99,78825.16,0.0,-0.99739,0.0,0.63703]
[1778688424856,46.99,78832.3,0.0,-0.99737,0.0,0.64076]
[1778688425311,46.99,78832.3,0.0,-0.99737,0.0,0.64076]
[1778688426784,47.0,78828.16,0.0,-0.99738,0.0,0.63885]
[1778688427567,47.0,78828.16,0.0,-0.99738,0.0,0.63885]
[1778688427808,47.0,78828.16,0.0,-0.99738,0.0,0.63885]
[1778688427909,47.0,78825.85,0.0,-0.99739,0.0,0.63795]
[1778688432826,47.0,78816.6,0.0,-0.9974,0.0,0.63404]
[1778688434843,47.0,78807.91,0.0,-0.99742,0.0,0.62996]
[1778688435847,47.01,78799.85,0.0,-0.99744,0.0,0.62634]
[1778688436855,47.01,78797.43,0.0,-0.99744,0.0,0.62532]
[1778688441889,47.02,78793.1,0.0,-0.99745,0.0,0.62397]
[1778688444749,47.02,78793.59,0.0,-0.99745,0.0,0.6245]
[1778688444806,47.02,78793.59,0.0,-0.99745,0.0,0.6245]
[1778688444910,47.02,78794.56,0.0,-0.99744,0.0,0.62511]
[1778688445334,47.02,78794.56,0.0,-0.99744,0.0,0.62511]
[1778688445917,47.02,78800.23,0.0,-0.99743,0.0,0.62798]
[1778688446924,47.02,78808.32,0.0,-0.99741,0.0,0.63202]
[1778688447310,47.02,78808.32,0.0,-0.99741,0.0,0.63202]
[1778688447931,47.02,78811.32,0.0,-0.99741,0.0,0.6336]
[1778688449236,47.02,78810.01,0.0,-0.99741,0.0,0.6331]
[1778688449309,47.02,78810.01,0.0,-0.99741,0.0,0.6331]
[1778688449945,47.03,78811.09,0.0,-0.9974,0.0,0.63375]
[1778688450957,47.03,78821.31,0.0,-0.99738,0.0,0.63885]
[1778688451960,47.03,78832.68,0.0,-0.99736,0.0,0.644]
[1778688452564,47.03,78832.68,0.0,-0.99736,0.0,0.644]
[1778688452967,47.03,78840.45,0.0,-0.99734,0.0,0.64794]
[1778688453974,47.03,78832.83,0.0,-0.99736,0.0,0.64428]
[1778688454981,47.03,78833.7,0.0,-0.99735,0.0,0.64481]
[1778688458002,47.03,78841.09,0.0,-0.99734,0.0,0.64878]
[1778688458843,47.03,78841.09,0.0,-0.99734,0.0,0.64878]
[1778688459009,47.03,78841.41,0.0,-0.99734,0.0,0.64903]
[1778688459717,47.03,78841.41,0.0,-0.99734,0.0,0.64903]
[1778688459808,47.03,78841.41,0.0,-0.99734,0.0,0.64903]
[1778688460021,47.04,78843.69,0.0,-0.99733,0.0,0.65026]
[1778688461028,47.04,78834.63,0.0,-0.99735,0.0,0.64587]
[1778688462035,47.04,78827.32,0.0,-0.99737,0.0,0.64238]
[1778688463042,47.04,78825.94,0.0,-0.99737,0.0,0.64182]
[1778688464049,47.04,78820.1,0.0,-0.99738,0.0,0.63907]
[1778688465056,47.04,78815.28,0.0,-0.99739,0.0,0.63684]
[1778688467070,47.04,78824.03,0.0,-0.99737,0.0,0.64135]
[1778688468077,47.04,78826.48,0.0,-0.99736,0.0,0.64267]
[1778688471099,47.05,78829.71,0.0,-0.99736,0.0,0.64458]
[1778688474120,47.05,78819.1,0.0,-0.99738,0.0,0.6397]
[1778688475308,47.05,78819.1,0.0,-0.99738,0.0,0.6397]
[1778688475408,47.05,78817.12,0.0,-0.99738,0.0,0.63885]
[1778688476134,47.05,78810.59,0.0,-0.99739,0.0,0.63578]
[1778688477307,47.05,78810.59,0.0,-0.99739,0.0,0.63578]
[1778688477409,47.05,78804.97,0.0,-0.99741,0.0,0.63318]
[1778688479155,47.06,78809.33,0.0,-0.9974,0.0,0.63555]
[1778688480585,47.06,78809.33,0.0,-0.9974,0.0,0.63555]
[1778688480586,47.06,78809.33,0.0,-0.9974,0.0,0.63555]
[1778688480808,47.06,78809.33,0.0,-0.9974,0.0,0.63555]
[1778688480909,47.06,78811.54,0.0,-0.99739,0.0,0.63687]
[1778688483185,47.06,78816.48,0.0,-0.99738,0.0,0.63953]
[1778688484197,47.06,78820.92,0.0,-0.99737,0.0,0.64182]
[1778688485207,47.06,78824.14,0.0,-0.99736,0.0,0.64351]
[1778688486317,47.06,78824.14,0.0,-0.99736,0.0,0.64351]
[1778688486319,47.06,78824.14,0.0,-0.99736,0.0,0.64351]
[1778688486566,47.06,78824.14,0.0,-0.99736,0.0,0.64351]
[1778688486651,47.06,78822.19,0.0,-0.99736,0.0,0.64266]
[1778688490958,47.07,78819.99,0.0,-0.99737,0.0,0.64192]
[1778688490959,47.07,78819.99,0.0,-0.99737,0.0,0.64192]
[1778688491064,47.07,78819.99,0.0,-0.99737,0.0,0.64192]
[1778688490996,47.07,78819.4,0.0,-0.99737,0.0,0.64185]
[1778688496550,47.07,78817.95,0.0,-0.99737,0.0,0.6416]
[1778688496560,47.07,78817.95,0.0,-0.99737,0.0,0.6416]
[1778688496588,47.07,78815.46,0.0,-0.99737,0.0,0.64049]
[1778688498299,47.08,78819.63,0.0,-0.99736,0.0,0.64277]
[1778688503334,47.08,78816.08,0.0,-0.99737,0.0,0.6416]
[1778688505300,47.08,78815.93,0.0,-0.99737,0.0,0.64164]
[1778688505309,47.08,78815.93,0.0,-0.99737,0.0,0.64164]
[1778688505560,47.08,78815.93,0.0,-0.99737,0.0,0.64164]
[1778688505603,47.08,78816.44,0.0,-0.99737,0.0,0.642]
[1778688508369,47.09,78800.28,0.0,-0.9974,0.0,0.63447]
[1778688509376,47.09,78796.45,0.0,-0.99741,0.0,0.63274]
[1778688510730,47.09,78796.45,0.0,-0.99741,0.0,0.63274]
[1778688510778,47.09,78796.45,0.0,-0.99741,0.0,0.63274]
[1778688510807,47.09,78796.45,0.0,-0.99741,0.0,0.63274]
[1778688510824,47.09,78796.76,0.0,-0.99741,0.0,0.63302]
[1778688516425,47.1,78788.24,0.0,-0.99742,0.0,0.62916]
[1778688519612,47.1,78788.08,0.0,-0.99742,0.0,0.62936]
[1778688519687,47.1,78788.08,0.0,-0.99742,0.0,0.62936]
[1778688519807,47.1,78788.08,0.0,-0.99742,0.0,0.62936]
[1778688519909,47.1,78787.99,0.0,-0.99742,0.0,0.62959]
[1778688522467,47.1,78783.06,0.0,-0.99743,0.0,0.62749]
[1778688523814,47.1,78783.06,0.0,-0.99743,0.0,0.62749]
[1778688523868,47.1,78783.06,0.0,-0.99743,0.0,0.62749]
[1778688524059,47.1,78783.06,0.0,-0.99743,0.0,0.62749]
[1778688524075,47.11,78787.51,0.0,-0.99742,0.0,0.6299]
[1778688525488,47.11,78783.51,0.0,-0.99743,0.0,0.62811]
[1778688526872,47.11,78783.51,0.0,-0.99743,0.0,0.62811]
[1778688526877,47.11,78783.51,0.0,-0.99743,0.0,0.62811]
[1778688527059,47.11,78783.51,0.0,-0.99743,0.0,0.62811]
[1778688526909,47.11,78780.97,0.0,-0.99743,0.0,0.62716]
[1778688531532,47.12,78773.41,0.0,-0.99745,0.0,0.62407]
[1778688532537,47.12,78767.59,0.0,-0.99746,0.0,0.62144]
[1778688534551,47.12,78777.63,0.0,-0.99744,0.0,0.62652]
[1778688535558,47.12,78779.86,0.0,-0.99743,0.0,0.62773]
[1778688536582,47.12,78779.86,0.0,-0.99743,0.0,0.62773]
[1778688536593,47.12,78779.86,0.0,-0.99743,0.0,0.62773]
[1778688536808,47.12,78779.86,0.0,-0.99743,0.0,0.62773]
[1778688536890,47.12,78780.02,0.0,-0.99743,0.0,0.62794]
[1778688539586,47.13,78774.44,0.0,-0.99744,0.0,0.62565]
[1778688540593,47.13,78767.61,0.0,-0.99745,0.0,0.62252]
[1778688541689,47.13,78767.61,0.0,-0.99745,0.0,0.62252]
[1778688541807,47.13,78767.61,0.0,-0.99745,0.0,0.62252]
[1778688541940,47.13,78767.61,0.0,-0.99745,0.0,0.62252]
[1778688542058,47.13,78767.61,0.0,-0.99745,0.0,0.62252]
[1778688542041,47.13,78766.2,0.0,-0.99745,0.0,0.62213]
[1778688543614,47.13,78760.91,0.0,-0.99747,0.0,0.61975]
[1778688546635,47.14,78763.92,0.0,-0.99746,0.0,0.62162]
[1778688548748,47.14,78764.88,0.0,-0.99745,0.0,0.62222]
[1778688548807,47.14,78764.88,0.0,-0.99745,0.0,0.62222]
[1778688548832,47.14,78764.88,0.0,-0.99745,0.0,0.62222]
[1778688549057,47.14,78764.88,0.0,-0.99745,0.0,0.62222]
[1778688549106,47.14,78765.8,0.0,-0.99745,0.0,0.62294]
[1778688549656,47.14,78768.9,0.0,-0.99744,0.0,0.62442]
[1778688552193,47.14,78768.9,0.0,-0.99744,0.0,0.62442]
[1778688552309,47.14,78768.9,0.0,-0.99744,0.0,0.62442]
[1778688552678,47.14,78764.7,0.0,-0.99745,0.0,0.62242]
[1778688553685,47.14,78760.29,0.0,-0.99746,0.0,0.62032]
[1778688554308,47.14,78760.29,0.0,-0.99746,0.0,0.62032]
[1778688554692,47.14,78753.1,0.0,-0.99748,0.0,0.61691]
[1778688555699,47.14,78739.22,0.0,-0.99751,0.0,0.61037]
[1778688556706,47.14,78735.1,0.0,-0.99752,0.0,0.60844]
[1778688557713,47.14,78741.21,0.0,-0.9975,0.0,0.6113]
[1778688559728,47.14,78746.03,0.0,-0.99749,0.0,0.61357]
[1778688560736,47.14,78750.64,0.0,-0.99748,0.0,0.61574]
[1778688561796,47.14,78750.64,0.0,-0.99748,0.0,0.61574]
[1778688561808,47.14,78750.64,0.0,-0.99748,0.0,0.61574]
[1778688561886,47.14,78752.43,0.0,-0.99748,0.0,0.61659]
[1778688562665,47.14,78752.43,0.0,-0.99748,0.0,0.61659]
[1778688562809,47.14,78752.43,0.0,-0.99748,0.0,0.61659]
[1778688562887,47.14,78755.55,0.0,-0.99747,0.0,0.61807]
[1778688563757,47.14,78752.01,0.0,-0.99748,0.0,0.61639]
[1778688565772,47.14,78748.73,0.0,-0.99749,0.0,0.61484]
[1778688566779,47.14,78744.46,0.0,-0.9975,0.0,0.61283]
[1778688569357,47.14,78742.89,0.0,-0.9975,0.0,0.61209]
[1778688569476,47.14,78742.89,0.0,-0.9975,0.0,0.61209]
[1778688569561,47.14,78742.89,0.0,-0.9975,0.0,0.61209]
[1778688569800,47.14,78737.69,0.0,-0.99751,0.0,0.60965]
[1778688572821,47.14,78745.41,0.0,-0.99749,0.0,0.61324]
[1778688573828,47.15,78748.64,0.0,-0.99749,0.0,0.61493]
[1778688574835,47.15,78751.65,0.0,-0.99748,0.0,0.61651]
[1778688575842,47.15,78757.3,0.0,-0.99747,0.0,0.61934]
[1778688576849,47.15,78767.88,0.0,-0.99744,0.0,0.62453]
[1778688577856,47.15,78772.21,0.0,-0.99743,0.0,0.62675]
[1778688578863,47.15,78778.59,0.0,-0.99742,0.0,0.62996]
[1778688580877,47.16,78776.27,0.0,-0.99742,0.0,0.62909]
[1778688581884,47.16,78772.2,0.0,-0.99743,0.0,0.62726]
[1778688582891,47.16,78767.3,0.0,-0.99744,0.0,0.62504]
[1778688585176,47.16,78765.47,0.0,-0.99744,0.0,0.62429]
[1778688585243,47.16,78766.85,0.0,-0.99744,0.0,0.62508]
[1778688585315,47.16,78766.85,0.0,-0.99744,0.0,0.62508]
[1778688585913,47.16,78765.31,0.0,-0.99744,0.0,0.62448]
[1778688586920,47.16,78753.65,0.0,-0.99747,0.0,0.61905]
[1778688587927,47.16,78744.25,0.0,-0.99749,0.0,0.61474]
[1778688588934,47.16,78738.8,0.0,-0.9975,0.0,0.61231]
[1778688589941,47.16,78738.48,0.0,-0.9975,0.0,0.61216]
[1778688591964,47.16,78729.7,0.0,-0.99752,0.0,0.60805]
[1778688593978,47.16,78729.69,0.0,-0.99752,0.0,0.60804]
[1778688599030,47.16,78732.48,0.0,-0.99751,0.0,0.60935]
[1778688602051,47.16,78735.7,0.0,-0.9975,0.0,0.61086]
[1778688603178,47.16,78735.7,0.0,-0.9975,0.0,0.61086]
[1778688603309,47.16,78736.29,0.0,-0.9975,0.0,0.61113]
[1778688603638,47.16,78736.29,0.0,-0.9975,0.0,0.61113]
[1778688603808,47.16,78736.29,0.0,-0.9975,0.0,0.61113]
[1778688604065,47.16,78738.2,0.0,-0.9975,0.0,0.61203]
[1778688605654,47.16,78736.4,0.0,-0.9975,0.0,0.61118]
[1778688605808,47.16,78736.4,0.0,-0.9975,0.0,0.61118]
[1778688606079,47.16,78732.01,0.0,-0.99751,0.0,0.60913]
[1778688607086,47.16,78727.67,0.0,-0.99752,0.0,0.6071]
[1778688607443,47.16,78727.67,0.0,-0.99752,0.0,0.6071]
[1778688607564,47.16,78727.67,0.0,-0.99752,0.0,0.6071]
[1778688611114,47.16,78724.2,0.0,-0.99753,0.0,0.60548]
[1778688613128,47.16,78732.96,0.0,-0.99751,0.0,0.60957]
[1778688613316,47.16,78732.96,0.0,-0.99751,0.0,0.60957]
[1778688613430,47.16,78732.96,0.0,-0.99751,0.0,0.60957]
[1778688613563,47.16,78732.96,0.0,-0.99751,0.0,0.60957]
[1778688614135,47.16,78738.42,0.0,-0.9975,0.0,0.61213]
[1778688616415,47.16,78741.15,0.0,-0.99749,0.0,0.61342]
[1778688616475,47.16,78741.15,0.0,-0.99749,0.0,0.61342]
[1778688616562,47.16,78741.15,0.0,-0.99749,0.0,0.61342]
[1778688617157,47.16,78744.52,0.0,-0.99749,0.0,0.615]
[1778688619173,47.16,78737.13,0.0,-0.9975,0.0,0.61153]
[1778688619428,47.16,78737.13,0.0,-0.9975,0.0,0.61153]
[1778688619435,47.16,78737.13,0.0,-0.9975,0.0,0.61153]
[1778688619562,47.16,78737.13,0.0,-0.9975,0.0,0.61153]
[1778688620180,47.16,78735.2,0.0,-0.99751,0.0,0.61062]
[1778688621187,47.16,78730.87,0.0,-0.99751,0.0,0.60859]
[1778688621506,47.16,78730.87,0.0,-0.99751,0.0,0.60859]
[1778688621564,47.16,78730.87,0.0,-0.99751,0.0,0.60859]
[1778688621623,47.16,78730.87,0.0,-0.99751,0.0,0.60859]
[1778688621807,47.16,78730.87,0.0,-0.99751,0.0,0.60859]
[1778688622194,47.16,78728.13,0.0,-0.99752,0.0,0.60731]
[1778688624145,47.16,78726.54,0.0,-0.99752,0.0,0.60657]
[1778688624308,47.16,78728.79,0.0,-0.99752,0.0,0.60762]
[1778688624826,47.16,78728.79,0.0,-0.99752,0.0,0.60762]
[1778688625057,47.16,78728.79,0.0,-0.99752,0.0,0.60762]
[1778688625215,47.16,78724.56,0.0,-0.99753,0.0,0.60565]
[1778688628349,47.16,78727.1,0.0,-0.99752,0.0,0.60683]
[1778688628559,47.16,78727.1,0.0,-0.99752,0.0,0.60683]
[1778688631388,47.16,78729.3,0.0,-0.99752,0.0,0.60786]
[1778688631448,47.16,78729.3,0.0,-0.99752,0.0,0.60786]
[1778688631559,47.16,78729.3,0.0,-0.99752,0.0,0.60786]
[1778688631661,47.16,78733.98,0.0,-0.99751,0.0,0.60953]
[1778688632264,47.16,78739.68,0.0,-0.9975,0.0,0.6122]
[1778688637893,47.16,78741.02,0.0,-0.9975,0.0,0.61283]
[1778688637956,47.16,78741.02,0.0,-0.9975,0.0,0.61283]
[1778688638058,47.16,78741.02,0.0,-0.9975,0.0,0.61283]
[1778688638130,47.16,78735.64,0.0,-0.99751,0.0,0.61031]
[1778688639691,47.16,78735.79,0.0,-0.99751,0.0,0.61038]
[1778688639807,47.16,78735.79,0.0,-0.99751,0.0,0.61038]
[1778688639908,47.16,78740.3,0.0,-0.9975,0.0,0.61249]
[1778688640321,47.16,78744.66,0.0,-0.99749,0.0,0.61455]
[1778688644196,47.16,78747.17,0.0,-0.99748,0.0,0.61573]
[1778688643342,47.16,78754.98,0.0,-0.99747,0.0,0.61943]
[1778688644308,47.16,78754.98,0.0,-0.99747,0.0,0.61943]
[1778688644320,47.16,78754.98,0.0,-0.99747,0.0,0.61943]
[1778688644558,47.16,78754.98,0.0,-0.99747,0.0,0.61943]
[1778688644621,47.16,78755.48,0.0,-0.99747,0.0,0.61966]
[1778688645356,47.16,78758.48,0.0,-0.99746,0.0,0.62109]
[1778688646363,47.16,78762.91,0.0,-0.99745,0.0,0.6232]
[1778688647371,47.16,78748.91,0.0,-0.99748,0.0,0.61655]
[1778688648378,47.16,78746.99,0.0,-0.99748,0.0,0.61564]
[1778688649421,47.16,78746.99,0.0,-0.99748,0.0,0.61564]
[1778688649484,47.16,78746.99,0.0,-0.99748,0.0,0.61564]
[1778688649558,47.16,78746.99,0.0,-0.99748,0.0,0.61564]
[1778688649579,47.16,78746.45,0.0,-0.99748,0.0,0.61539]
[1778688653652,47.16,78747.32,0.0,-0.99748,0.0,0.6158]
[1778688653807,47.16,78747.32,0.0,-0.99748,0.0,0.6158]
[1778688654561,47.16,78745.48,0.0,-0.99749,0.0,0.61493]
[1778688654807,47.16,78745.48,0.0,-0.99749,0.0,0.61493]
[1778688654902,47.16,78744.95,0.0,-0.99749,0.0,0.61468]
[1778688656417,47.16,78743.95,0.0,-0.99749,0.0,0.61421]
[1778688656471,47.16,78743.95,0.0,-0.99749,0.0,0.61421]
[1778688656554,47.16,78739.27,0.0,-0.9975,0.0,0.61201]
[1778688658448,47.16,78734.62,0.0,-0.99751,0.0,0.60983]
[1778688659514,47.16,78734.62,0.0,-0.99751,0.0,0.60983]
[1778688659562,47.16,78734.62,0.0,-0.99751,0.0,0.60983]
[1778688660439,47.16,78733.41,0.0,-0.99751,0.0,0.60926]
[1778688660559,47.16,78733.41,0.0,-0.99751,0.0,0.60926]
[1778688660641,47.16,78733.0,0.0,-0.99751,0.0,0.60907]
[1778688662344,47.16,78734.3,0.0,-0.99751,0.0,0.60968]
[1778688662566,47.16,78734.3,0.0,-0.99751,0.0,0.60968]
[1778688662623,47.16,78741.3,0.0,-0.9975,0.0,0.61296]
[1778688663483,47.16,78743.65,0.0,-0.99749,0.0,0.61407]
[1778688666577,47.16,78742.58,0.0,-0.99749,0.0,0.61357]
[1778688666807,47.16,78742.58,0.0,-0.99749,0.0,0.61357]
[1778688666811,47.16,78744.62,0.0,-0.99749,0.0,0.61453]
[1778688667707,47.16,78744.62,0.0,-0.99749,0.0,0.61453]
[1778688667809,47.16,78744.62,0.0,-0.99749,0.0,0.61453]
[1778688667882,47.16,78748.94,0.0,-0.99748,0.0,0.61657]
[1778688668518,47.16,78752.68,0.0,-0.99747,0.0,0.61834]
[1778688671815,47.16,78756.95,0.0,-0.99746,0.0,0.62036]
[1778688672697,47.16,78756.95,0.0,-0.99746,0.0,0.62036]
[1778688672788,47.16,78756.95,0.0,-0.99746,0.0,0.62036]
[1778688672807,47.16,78756.95,0.0,-0.99746,0.0,0.62036]
[1778688672889,47.16,78757.15,0.0,-0.99746,0.0,0.62046]
[1778688674562,47.16,78761.92,0.0,-0.99745,0.0,0.62273]
[1778688679596,47.16,78772.33,0.0,-0.99743,0.0,0.62771]
[1778688680603,47.16,78774.76,0.0,-0.99742,0.0,0.62888]
[1778688681610,47.16,78780.01,0.0,-0.99741,0.0,0.63141]
[1778688682617,47.16,78782.96,0.0,-0.99741,0.0,0.63283]
[1778688684762,47.16,78783.78,0.0,-0.9974,0.0,0.63323]
[1778688684808,47.16,78783.78,0.0,-0.9974,0.0,0.63323]
[1778688684854,47.16,78786.06,0.0,-0.9974,0.0,0.63433]
[1778688685665,47.16,78786.06,0.0,-0.9974,0.0,0.63433]
[1778688685808,47.16,78786.06,0.0,-0.9974,0.0,0.63433]
[1778688685829,47.16,78791.58,0.0,-0.99739,0.0,0.63701]
[1778688686645,47.16,78798.51,0.0,-0.99737,0.0,0.64039]
[1778688687652,47.16,78802.89,0.0,-0.99736,0.0,0.64253]
[1778688689666,47.16,78810.43,0.0,-0.99735,0.0,0.64623]
[1778688690673,47.16,78818.26,0.0,-0.99733,0.0,0.6501]
[1778688691680,47.16,78820.43,0.0,-0.99733,0.0,0.65062]
[1778688692687,47.16,78827.37,0.0,-0.99731,0.0,0.65407]
[1778688693694,47.16,78833.21,0.0,-0.9973,0.0,0.65698]
[1778688696052,47.16,78834.11,0.0,-0.9973,0.0,0.65743]
[1778688696057,47.16,78834.11,0.0,-0.9973,0.0,0.65743]
[1778688696153,47.16,78833.4,0.0,-0.9973,0.0,0.65707]
[1778688696307,47.16,78833.4,0.0,-0.9973,0.0,0.65707]
[1778688700673,47.16,78830.03,0.0,-0.99731,0.0,0.65539]
[1778688700721,47.16,78830.03,0.0,-0.99731,0.0,0.65539]
[1778688700808,47.16,78830.03,0.0,-0.99731,0.0,0.65539]
[1778688700875,47.16,78831.15,0.0,-0.9973,0.0,0.65595]
[1778688701750,47.16,78827.43,0.0,-0.99731,0.0,0.6541]
[1778688702757,47.16,78823.73,0.0,-0.99732,0.0,0.65226]
[1778688703355,47.16,78823.73,0.0,-0.99732,0.0,0.65226]
[1778688703561,47.16,78823.73,0.0,-0.99732,0.0,0.65226]
[1778688706635,47.16,78822.96,0.0,-0.99732,0.0,0.65188]
[1778688706807,47.16,78822.96,0.0,-0.99732,0.0,0.65188]
[1778688706848,47.16,78821.57,0.0,-0.99732,0.0,0.65119]
[1778688707476,47.16,78821.57,0.0,-0.99732,0.0,0.65119]
[1778688707558,47.16,78821.57,0.0,-0.99732,0.0,0.65119]
[1778688711390,47.16,78819.84,0.0,-0.99733,0.0,0.65033]
[1778688711559,47.16,78819.84,0.0,-0.99733,0.0,0.65033]
[1778688711821,47.16,78820.52,0.0,-0.99733,0.0,0.65067]
[1778688714842,47.16,78814.04,0.0,-0.99734,0.0,0.64747]
[1778688715567,47.16,78814.04,0.0,-0.99734,0.0,0.64747]
[1778688715809,47.16,78814.04,0.0,-0.99734,0.0,0.64747]
[1778688715849,47.16,78808.96,0.0,-0.99735,0.0,0.64497]
[1778688716856,47.16,78806.48,0.0,-0.99736,0.0,0.64375]
[1778688718870,47.16,78801.77,0.0,-0.99737,0.0,0.64144]
[1778688719469,47.16,78801.77,0.0,-0.99737,0.0,0.64144]
[1778688719518,47.16,78801.77,0.0,-0.99737,0.0,0.64144]
[1778688719559,47.16,78801.77,0.0,-0.99737,0.0,0.64144]
[1778688719877,47.16,78801.9,0.0,-0.99737,0.0,0.6415]
[1778688723529,47.16,78800.89,0.0,-0.99737,0.0,0.64101]
[1778688723557,47.16,78800.89,0.0,-0.99737,0.0,0.64101]
[1778688723566,47.16,78800.89,0.0,-0.99737,0.0,0.64101]
[1778688723807,47.16,78800.89,0.0,-0.99737,0.0,0.64101]
[1778688723905,47.16,78802.91,0.0,-0.99737,0.0,0.642]
[1778688727728,47.16,78802.92,0.0,-0.99737,0.0,0.642]
[1778688727731,47.16,78802.92,0.0,-0.99737,0.0,0.642]
[1778688727806,47.16,78802.92,0.0,-0.99737,0.0,0.642]
[1778688727933,47.16,78806.58,0.0,-0.99736,0.0,0.6438]
[1778688728954,47.16,78809.35,0.0,-0.99735,0.0,0.64516]
[1778688730968,47.16,78816.99,0.0,-0.99733,0.0,0.64892]
[1778688731975,47.16,78824.42,0.0,-0.99732,0.0,0.6526]
[1778688732982,47.16,78831.32,0.0,-0.9973,0.0,0.65604]
[1778688733989,47.16,78835.03,0.0,-0.99729,0.0,0.65789]
[1778688734680,47.16,78835.03,0.0,-0.99729,0.0,0.65789]
[1778688734684,47.16,78835.03,0.0,-0.99729,0.0,0.65789]
[1778688734807,47.16,78835.03,0.0,-0.99729,0.0,0.65789]
[1778688734996,47.16,78835.55,0.0,-0.99729,0.0,0.65815]
[1778688736010,47.16,78840.09,0.0,-0.99728,0.0,0.66042]
[1778688739027,47.16,78824.7,0.0,-0.99732,0.0,0.65274]
[1778688739667,47.16,78824.7,0.0,-0.99732,0.0,0.65274]
[1778688739671,47.16,78824.7,0.0,-0.99732,0.0,0.65274]
[1778688739807,47.16,78824.7,0.0,-0.99732,0.0,0.65274]
[1778688740034,47.16,78821.59,0.0,-0.99732,0.0,0.6512]
[1778688742049,47.16,78818.56,0.0,-0.99733,0.0,0.6497]
[1778688743294,47.16,78818.56,0.0,-0.99733,0.0,0.6497]
[1778688743307,47.16,78818.56,0.0,-0.99733,0.0,0.6497]
[1778688743319,47.16,78817.03,0.0,-0.99733,0.0,0.64894]
[1778688744063,47.16,78818.77,0.0,-0.99733,0.0,0.6498]
[1778688746077,47.16,78822.27,0.0,-0.99732,0.0,0.65154]
[1778688747178,47.16,78822.27,0.0,-0.99732,0.0,0.65154]
[1778688747227,47.16,78822.27,0.0,-0.99732,0.0,0.65154]
[1778688747307,47.16,78822.27,0.0,-0.99732,0.0,0.65154]
[1778688747280,47.16,78826.5,0.0,-0.99731,0.0,0.65364]
[1778688748091,47.16,78829.87,0.0,-0.99731,0.0,0.65531]
[1778688749098,47.16,78837.78,0.0,-0.99729,0.0,0.65926]
[1778688750105,47.16,78841.32,0.0,-0.99728,0.0,0.66104]
[1778688750446,47.16,78841.32,0.0,-0.99728,0.0,0.66104]
[1778688750483,47.16,78841.32,0.0,-0.99728,0.0,0.66104]
[1778688750582,47.16,78841.32,0.0,-0.99728,0.0,0.66104]
[1778688751112,47.16,78842.53,0.0,-0.99728,0.0,0.66109]
[1778688755140,47.16,78846.2,0.0,-0.99727,0.0,0.66293]
[1778688756576,47.16,78846.96,0.0,-0.99727,0.0,0.66332]
[1778688756651,47.16,78846.96,0.0,-0.99727,0.0,0.66332]
[1778688756806,47.16,78846.96,0.0,-0.99727,0.0,0.66332]
[1778688757154,47.16,78847.84,0.0,-0.99727,0.0,0.66376]
[1778688762189,47.16,78849.41,0.0,-0.99726,0.0,0.66455]
[1778688762812,47.16,78849.41,0.0,-0.99726,0.0,0.66455]
[1778688763057,47.16,78849.41,0.0,-0.99726,0.0,0.66455]
[1778688765216,47.16,78852.01,0.0,-0.99726,0.0,0.66586]
[1778688766969,47.16,78853.23,0.0,-0.99726,0.0,0.66648]
[1778688767058,47.16,78853.23,0.0,-0.99726,0.0,0.66648]
[1778688767230,47.16,78848.44,0.0,-0.99727,0.0,0.66406]
[1778688768237,47.16,78845.82,0.0,-0.99727,0.0,0.66274]
[1778688771258,47.16,78847.34,0.0,-0.99727,0.0,0.66351]
[1778688773272,47.16,78848.79,0.0,-0.99727,0.0,0.66424]
[1778688774279,47.16,78847.31,0.0,-0.99727,0.0,0.66349]
[1778688776293,47.16,78851.51,0.0,-0.99726,0.0,0.66561]
[1778688777059,47.16,78851.51,0.0,-0.99726,0.0,0.66561]
[1778688777300,47.16,78855.14,0.0,-0.99725,0.0,0.66745]
[1778688782335,47.16,78853.47,0.0,-0.99726,0.0,0.6666]
[1778688783998,47.16,78850.98,0.0,-0.99726,0.0,0.66534]
[1778688784057,47.16,78850.98,0.0,-0.99726,0.0,0.66534]
[1778688784500,47.16,78849.95,0.0,-0.99726,0.0,0.66482]
[1778688784560,47.16,78849.95,0.0,-0.99726,0.0,0.66482]
[1778688785356,47.16,78851.28,0.0,-0.99726,0.0,0.6655]
[1778688788377,47.16,78854.97,0.0,-0.99725,0.0,0.66736]
[1778688788636,47.16,78854.97,0.0,-0.99725,0.0,0.66736]
[1778688788817,47.16,78854.97,0.0,-0.99725,0.0,0.66736]
[1778688795108,47.16,78856.41,0.0,-0.99725,0.0,0.66809]
[1778688795310,47.16,78856.41,0.0,-0.99725,0.0,0.66809]
[1778688795886,47.16,78855.24,0.0,-0.99725,0.0,0.6675]
[1778688796057,47.16,78855.24,0.0,-0.99725,0.0,0.6675]
[1778688796158,47.16,78854.21,0.0,-0.99725,0.0,0.66698]
[1778688798449,47.16,78850.45,0.0,-0.99726,0.0,0.66508]
[1778688800268,47.16,78850.45,0.0,-0.99726,0.0,0.66508]
[1778688800307,47.16,78850.45,0.0,-0.99726,0.0,0.66508]
[1778688800463,47.16,78856.92,0.0,-0.99725,0.0,0.66835]
[1778688805698,47.16,78857.31,0.0,-0.99725,0.0,0.66855]
[1778688805807,47.16,78857.31,0.0,-0.99725,0.0,0.66855]
[1778688805860,47.16,78857.31,0.0,-0.99725,0.0,0.66855]
[1778688806057,47.16,78857.31,0.0,-0.99725,0.0,0.66855]
[1778688806094,47.16,78854.91,0.0,-0.99725,0.0,0.66733]
[1778688809418,47.16,78855.73,0.0,-0.99725,0.0,0.66775]
[1778688809560,47.16,78855.73,0.0,-0.99725,0.0,0.66775]
[1778688811928,47.16,78857.43,0.0,-0.99725,0.0,0.66861]
[1778688812056,47.16,78857.43,0.0,-0.99725,0.0,0.66861]
[1778688812127,47.16,78857.82,0.0,-0.99725,0.0,0.66824]
[1778688813871,47.16,78856.41,0.0,-0.99725,0.0,0.66753]
[1778688814066,47.16,78856.41,0.0,-0.99725,0.0,0.66753]
[1778688814561,47.16,78852.37,0.0,-0.99726,0.0,0.66549]
[1778688819596,47.16,78851.84,0.0,-0.99726,0.0,0.66522]
[1778688820736,47.16,78851.84,0.0,-0.99726,0.0,0.66522]
[1778688820808,47.16,78851.84,0.0,-0.99726,0.0,0.66522]
[1778688820919,47.16,78851.84,0.0,-0.99726,0.0,0.66522]
[1778688821058,47.16,78851.84,0.0,-0.99726,0.0,0.66522]
[1778688821159,47.16,78851.36,0.0,-0.99726,0.0,0.66498]
[1778688825638,47.16,78838.45,0.0,-0.99729,0.0,0.65849]
[1778688826645,47.16,78829.22,0.0,-0.99731,0.0,0.65389]
[1778688828022,47.16,78829.22,0.0,-0.99731,0.0,0.65389]
[1778688828057,47.16,78829.22,0.0,-0.99731,0.0,0.65389]
[1778688828123,47.16,78831.18,0.0,-0.99731,0.0,0.65486]
[1778688832687,47.16,78836.7,0.0,-0.9973,0.0,0.65762]
[1778688834523,47.16,78837.26,0.0,-0.99729,0.0,0.65789]
[1778688834558,47.16,78837.26,0.0,-0.99729,0.0,0.65789]
[1778688834822,47.16,78837.26,0.0,-0.99729,0.0,0.65789]
[1778688835057,47.16,78837.26,0.0,-0.99729,0.0,0.65789]
[1778688835158,47.16,78837.61,0.0,-0.99729,0.0,0.65807]
[1778688837722,47.16,78832.26,0.0,-0.9973,0.0,0.6554]
[1778688842404,47.16,78832.43,0.0,-0.9973,0.0,0.65548]
[1778688842558,47.16,78832.64,0.0,-0.9973,0.0,0.65559]
[1778688843766,47.16,78829.23,0.0,-0.99731,0.0,0.65389]
[1778688846381,47.16,78828.06,0.0,-0.99731,0.0,0.65331]
[1778688846462,47.16,78828.58,0.0,-0.99731,0.0,0.65357]
[1778688846562,47.16,78828.58,0.0,-0.99731,0.0,0.65357]
[1778688846787,47.16,78828.49,0.0,-0.99731,0.0,0.65352]
[1778688847795,47.16,78834.41,0.0,-0.9973,0.0,0.65647]
[1778688848803,47.16,78847.61,0.0,-0.99727,0.0,0.66309]
[1778688849486,47.16,78847.61,0.0,-0.99727,0.0,0.66309]
[1778688849562,47.16,78847.61,0.0,-0.99727,0.0,0.66309]
[1778688850238,47.16,78847.61,0.0,-0.99727,0.0,0.66309]
[1778688850308,47.16,78847.61,0.0,-0.99727,0.0,0.66309]
[1778688850409,47.16,78853.32,0.0,-0.99726,0.0,0.66597]
[1778688850819,47.16,78858.21,0.0,-0.99725,0.0,0.66844]
[1778688856431,47.16,78860.77,0.0,-0.99724,0.0,0.66974]
[1778688856561,47.16,78859.87,0.0,-0.99724,0.0,0.66928]
[1778688860890,47.16,78868.47,0.0,-0.99722,0.0,0.67366]
[1778688864320,47.16,78866.27,0.0,-0.99723,0.0,0.67254]
[1778688864414,47.16,78860.32,0.0,-0.99724,0.0,0.66951]
[1778688864564,47.16,78860.32,0.0,-0.99724,0.0,0.66951]
[1778688864748,47.16,78860.32,0.0,-0.99724,0.0,0.66951]
[1778688864808,47.16,78860.32,0.0,-0.99724,0.0,0.66951]
[1778688864918,47.16,78858.99,0.0,-0.99724,0.0,0.66884]
[1778688867939,47.16,78863.95,0.0,-0.99723,0.0,0.67136]
[1778688869075,47.16,78863.95,0.0,-0.99723,0.0,0.67136]
[1778688869329,47.16,78863.95,0.0,-0.99723,0.0,0.67136]
[1778688869374,47.16,78868.13,0.0,-0.99722,0.0,0.67349]
[1778688869953,47.16,78872.29,0.0,-0.99721,0.0,0.67561]
[1778688871499,47.16,78874.42,0.0,-0.99721,0.0,0.6767]
[1778688871558,47.16,78874.42,0.0,-0.99721,0.0,0.6767]
[1778688871967,47.16,78874.81,0.0,-0.99721,0.0,0.67634]
[1778688873260,47.16,78874.81,0.0,-0.99721,0.0,0.67634]
[1778688873307,47.16,78874.81,0.0,-0.99721,0.0,0.67634]
[1778688878694,47.16,78874.79,0.0,-0.99721,0.0,0.67632]
[1778688878808,47.16,78874.79,0.0,-0.99721,0.0,0.67632]
[1778688880335,47.16,78876.2,0.0,-0.99721,0.0,0.67705]
[1778688880412,47.16,78877.34,0.0,-0.9972,0.0,0.67763]
[1778688880558,47.16,78877.34,0.0,-0.9972,0.0,0.67763]
[1778688888081,47.16,78875.73,0.0,-0.99721,0.0,0.67681]
[1778688892369,47.16,78876.38,0.0,-0.99721,0.0,0.67714]
[1778688892559,47.16,78876.62,0.0,-0.99721,0.0,0.67726]
[1778688897144,47.16,78880.05,0.0,-0.9972,0.0,0.67902]
[1778688898151,47.16,78884.16,0.0,-0.99719,0.0,0.68114]
[1778688898516,47.16,78884.16,0.0,-0.99719,0.0,0.68114]
[1778688898562,47.16,78884.16,0.0,-0.99719,0.0,0.68114]
[1778688898741,47.16,78884.16,0.0,-0.99719,0.0,0.68114]
[1778688898807,47.16,78884.16,0.0,-0.99719,0.0,0.68114]
[1778688899158,47.16,78884.22,0.0,-0.99719,0.0,0.68117]
[1778688901172,47.16,78880.32,0.0,-0.9972,0.0,0.67916]
[1778688902667,47.16,78877.63,0.0,-0.9972,0.0,0.67778]
[1778688902807,47.16,78877.63,0.0,-0.9972,0.0,0.67778]
[1778688904193,47.16,78883.93,0.0,-0.99719,0.0,0.68102]
[1778688905751,47.16,78884.03,0.0,-0.99719,0.0,0.68107]
[1778688905804,47.16,78884.03,0.0,-0.99719,0.0,0.68107]
[1778688905807,47.16,78884.03,0.0,-0.99719,0.0,0.68107]
[1778688906059,47.16,78884.03,0.0,-0.99719,0.0,0.68107]
[1778688906223,47.16,78878.96,0.0,-0.9972,0.0,0.67846]
[1778688911327,47.16,78878.16,0.0,-0.9972,0.0,0.67805]
[1778688911559,47.16,78875.77,0.0,-0.99721,0.0,0.67683]
[1778688914459,47.16,78872.39,0.0,-0.99722,0.0,0.6751]
[1778688914279,47.16,78869.14,0.0,-0.99722,0.0,0.67344]
[1778688914560,47.16,78869.14,0.0,-0.99722,0.0,0.67344]
[1778688914716,47.16,78869.14,0.0,-0.99722,0.0,0.67344]
[1778688914807,47.16,78869.14,0.0,-0.99722,0.0,0.67344]
[1778688915286,47.16,78869.86,0.0,-0.99722,0.0,0.6738]
[1778688920321,47.16,78869.68,0.0,-0.99722,0.0,0.67371]
[1778688921328,47.16,78873.71,0.0,-0.99721,0.0,0.67577]
[1778688922873,47.16,78876.2,0.0,-0.99721,0.0,0.67705]
[1778688923058,47.16,78876.2,0.0,-0.99721,0.0,0.67705]
[1778688927676,47.16,78878.53,0.0,-0.9972,0.0,0.67824]
[1778688927808,47.16,78878.53,0.0,-0.9972,0.0,0.67824]
[1778688927843,47.16,78878.53,0.0,-0.9972,0.0,0.67824]
[1778688928057,47.16,78878.53,0.0,-0.9972,0.0,0.67824]
[1778688928158,47.16,78878.53,0.0,-0.9972,0.0,0.67824]
[1778688933412,47.16,78873.89,0.0,-0.99722,0.0,0.6753]
[1778688933925,47.16,78873.89,0.0,-0.99722,0.0,0.6753]
[1778688934058,47.16,78873.89,0.0,-0.99722,0.0,0.6753]
[1778688938562,47.16,78871.87,0.0,-0.99722,0.0,0.67427]
[1778688938807,47.16,78871.87,0.0,-0.99722,0.0,0.67427]
[1778688938829,47.16,78871.87,0.0,-0.99722,0.0,0.67427]
[1778688939059,47.16,78871.87,0.0,-0.99722,0.0,0.67427]
[1778688939455,47.16,78872.62,0.0,-0.99722,0.0,0.67465]
[1778688941469,47.16,78868.38,0.0,-0.99723,0.0,0.67249]
[1778688941757,47.16,78868.38,0.0,-0.99723,0.0,0.67249]
[1778688941807,47.16,78868.38,0.0,-0.99723,0.0,0.67249]
[1778688942476,47.16,78861.45,0.0,-0.99724,0.0,0.66896]
[1778688943483,47.16,78857.66,0.0,-0.99725,0.0,0.66704]
[1778688943895,47.16,78857.66,0.0,-0.99725,0.0,0.66704]
[1778688944059,47.16,78857.66,0.0,-0.99725,0.0,0.66704]
[1778688944490,47.16,78857.14,0.0,-0.99725,0.0,0.66678]
[1778688945994,47.16,78856.39,0.0,-0.99726,0.0,0.6664]
[1778688946059,47.16,78856.39,0.0,-0.99726,0.0,0.6664]
[1778688951540,47.16,78855.69,0.0,-0.99726,0.0,0.66605]
[1778688956575,47.16,78855.93,0.0,-0.99726,0.0,0.66617]
[1778688959453,47.16,78856.99,0.0,-0.99725,0.0,0.6667]
[1778688959502,47.16,78856.99,0.0,-0.99725,0.0,0.6667]
[1778688959557,47.16,78856.99,0.0,-0.99725,0.0,0.6667]
[1778688959554,47.16,78857.03,0.0,-0.99725,0.0,0.66672]
[1778688963598,47.16,78855.27,0.0,-0.99726,0.0,0.66583]
[1778688963807,47.16,78855.27,0.0,-0.99726,0.0,0.66583]
[1778688963827,47.16,78851.71,0.0,-0.99727,0.0,0.66404]
[1778688964659,47.16,78851.71,0.0,-0.99727,0.0,0.66404]
[1778688964808,47.16,78851.71,0.0,-0.99727,0.0,0.66404]
[1778688964871,47.16,78848.91,0.0,-0.99727,0.0,0.66263]
[1778688970344,47.16,78850.26,0.0,-0.99727,0.0,0.66331]
[1778688970559,47.16,78850.26,0.0,-0.99727,0.0,0.66331]
[1778688975709,47.16,78850.83,0.0,-0.99727,0.0,0.66359]
[1778688978730,47.16,78836.16,0.0,-0.9973,0.0,0.65624]
[1778688979737,47.16,78835.45,0.0,-0.9973,0.0,0.65588]
[1778688980744,47.16,78831.45,0.0,-0.99731,0.0,0.65389]
[1778688982099,47.16,78831.45,0.0,-0.99731,0.0,0.65389]
[1778688982104,47.16,78827.58,0.0,-0.99732,0.0,0.65197]
[1778688982758,47.16,78821.67,0.0,-0.99733,0.0,0.64904]
[1778688984461,47.16,78821.67,0.0,-0.99733,0.0,0.64904]
[1778688984559,47.16,78821.67,0.0,-0.99733,0.0,0.64904]
[1778688984558,47.16,78820.17,0.0,-0.99734,0.0,0.6483]
[1778688984993,47.16,78820.17,0.0,-0.99734,0.0,0.6483]
[1778688985058,47.16,78820.17,0.0,-0.99734,0.0,0.6483]
[1778688985159,47.16,78820.28,0.0,-0.99734,0.0,0.64836]
[1778688990814,47.16,78819.53,0.0,-0.99734,0.0,0.64799]
[1778688995850,47.17,78816.94,0.0,-0.99734,0.0,0.64633]
[1778688997865,47.17,78828.62,0.0,-0.99732,0.0,0.65228]
[1778688998871,47.17,78838.25,0.0,-0.9973,0.0,0.65715]
[1778689000211,47.17,78838.25,0.0,-0.9973,0.0,0.65715]
[1778689000308,47.17,78838.25,0.0,-0.9973,0.0,0.65715]
[1778689000386,47.17,78840.52,0.0,-0.99729,0.0,0.65835]
[1778689000886,47.17,78837.0,0.0,-0.9973,0.0,0.65665]
[1778689001893,47.17,78830.32,0.0,-0.99731,0.0,0.65339]
[1778689002808,47.17,78830.32,0.0,-0.99731,0.0,0.65339]
[1778689002862,47.17,78830.32,0.0,-0.99731,0.0,0.65339]
[1778689003057,47.17,78830.32,0.0,-0.99731,0.0,0.65339]
[1778689003141,47.17,78826.8,0.0,-0.99732,0.0,0.65172]
[1778689009504,47.17,78828.98,0.0,-0.99731,0.0,0.65319]
[1778689009560,47.17,78828.98,0.0,-0.99731,0.0,0.65319]
[1778689009605,47.18,78832.09,0.0,-0.99731,0.0,0.65488]
[1778689010956,47.18,78836.49,0.0,-0.9973,0.0,0.65715]
[1778689015991,47.18,78836.72,0.0,-0.99729,0.0,0.6576]
[1778689017002,47.18,78848.37,0.0,-0.99727,0.0,0.66351]
[1778689018009,47.18,78856.83,0.0,-0.99725,0.0,0.66784]
[1778689019518,47.18,78856.83,0.0,-0.99725,0.0,0.66784]
[1778689019559,47.18,78856.83,0.0,-0.99725,0.0,0.66784]
[1778689019558,47.18,78857.45,0.0,-0.99725,0.0,0.66824]
[1778689019888,47.18,78857.45,0.0,-0.99725,0.0,0.66824]
[1778689020058,47.18,78857.45,0.0,-0.99725,0.0,0.66824]
[1778689020160,47.18,78857.46,0.0,-0.99725,0.0,0.66825]
[1778689024051,47.18,78861.63,0.0,-0.99724,0.0,0.67054]
[1778689029087,47.19,78865.32,0.0,-0.99723,0.0,0.67261]
[1778689030094,47.19,78857.79,0.0,-0.99724,0.0,0.66882]
[1778689031087,47.19,78857.79,0.0,-0.99724,0.0,0.66882]
[1778689031188,47.19,78857.79,0.0,-0.99724,0.0,0.66882]
[1778689031283,47.19,78857.91,0.0,-0.99724,0.0,0.66892]
[1778689037143,47.19,78857.36,0.0,-0.99724,0.0,0.6689]
[1778689042178,47.19,78858.94,0.0,-0.99724,0.0,0.66991]
[1778689043869,47.19,78859.09,0.0,-0.99724,0.0,0.67002]
[1778689044057,47.19,78859.09,0.0,-0.99724,0.0,0.67002]
[1778689044196,47.19,78863.5,0.0,-0.99723,0.0,0.6723]
[1778689044818,47.19,78863.5,0.0,-0.99723,0.0,0.6723]
[1778689045058,47.19,78863.5,0.0,-0.99723,0.0,0.6723]
[1778689045203,47.19,78867.59,0.0,-0.99722,0.0,0.67442]
[1778689048224,47.19,78873.71,0.0,-0.9972,0.0,0.67764]
[1778689054268,47.19,78871.43,0.0,-0.99721,0.0,0.67604]
[1778689055273,47.19,78860.11,0.0,-0.99724,0.0,0.6703]
[1778689056472,47.19,78860.11,0.0,-0.99724,0.0,0.6703]
[1778689056558,47.19,78860.11,0.0,-0.99724,0.0,0.6703]
[1778689056613,47.19,78853.46,0.0,-0.99725,0.0,0.66702]
[1778689061117,47.2,78852.36,0.0,-0.99725,0.0,0.6666]
[1778689061308,47.2,78852.36,0.0,-0.99725,0.0,0.6666]
[1778689061317,47.2,78852.01,0.0,-0.99725,0.0,0.66647]
[1778689065906,47.2,78853.26,0.0,-0.99725,0.0,0.6672]
[1778689066066,47.2,78853.26,0.0,-0.99725,0.0,0.6672]
[1778689079443,47.2,78850.11,0.0,-0.99726,0.0,0.66561]
[1778689080871,47.2,78850.23,0.0,-0.99726,0.0,0.66567]
[1778689081057,47.2,78850.23,0.0,-0.99726,0.0,0.66567]
[1778689082744,47.2,78854.39,0.0,-0.99725,0.0,0.66777]
[1778689082814,47.2,78854.39,0.0,-0.99725,0.0,0.66777]
[1778689083471,47.2,78855.19,0.0,-0.99725,0.0,0.66818]
[1778689086931,47.2,78857.15,0.0,-0.99724,0.0,0.66917]
[1778689087061,47.2,78857.15,0.0,-0.99724,0.0,0.66917]
[1778689087499,47.2,78851.01,0.0,-0.99726,0.0,0.66607]
[1778689092534,47.2,78849.92,0.0,-0.99726,0.0,0.66566]
[1778689097598,47.2,78849.73,0.0,-0.99726,0.0,0.66576]
[1778689097807,47.2,78849.47,0.0,-0.99726,0.0,0.66572]
[1778689098635,47.2,78849.47,0.0,-0.99726,0.0,0.66572]
[1778689098680,47.2,78848.17,0.0,-0.99726,0.0,0.66511]
[1778689098808,47.2,78848.17,0.0,-0.99726,0.0,0.66511]
[1778689104618,47.2,78847.08,0.0,-0.99726,0.0,0.66484]
[1778689108260,47.2,78848.2,0.0,-0.99726,0.0,0.66553]
[1778689108309,47.2,78848.2,0.0,-0.99726,0.0,0.66553]
[1778689108647,47.21,78852.13,0.0,-0.99725,0.0,0.66756]
[1778689109654,47.21,78861.36,0.0,-0.99723,0.0,0.67229]
[1778689110092,47.21,78861.36,0.0,-0.99723,0.0,0.67229]
[1778689110308,47.21,78861.36,0.0,-0.99723,0.0,0.67229]
[1778689110700,47.21,78861.36,0.0,-0.99723,0.0,0.67229]
[1778689110661,47.21,78862.73,0.0,-0.99722,0.0,0.67301]
[1778689110808,47.21,78862.73,0.0,-0.99722,0.0,0.67301]
[1778689111668,47.21,78856.99,0.0,-0.99724,0.0,0.66956]
[1778689112675,47.21,78850.16,0.0,-0.99726,0.0,0.66614]
[1778689112983,47.21,78850.16,0.0,-0.99726,0.0,0.66614]
[1778689113059,47.21,78850.16,0.0,-0.99726,0.0,0.66614]
[1778689115696,47.21,78853.68,0.0,-0.99725,0.0,0.66804]
[1778689116326,47.21,78853.68,0.0,-0.99725,0.0,0.66804]
[1778689116561,47.21,78853.68,0.0,-0.99725,0.0,0.66804]
[1778689116703,47.21,78854.29,0.0,-0.99725,0.0,0.66839]
[1778689118931,47.21,78853.32,0.0,-0.99725,0.0,0.66797]
[1778689119057,47.21,78853.32,0.0,-0.99725,0.0,0.66797]
[1778689122380,47.21,78852.55,0.0,-0.99725,0.0,0.6677]
[1778689122571,47.21,78852.55,0.0,-0.99725,0.0,0.6677]
[1778689122745,47.21,78853.81,0.0,-0.99725,0.0,0.66837]
[1778689127780,47.21,78856.64,0.0,-0.99724,0.0,0.66999]
[1778689130311,47.21,78856.66,0.0,-0.99724,0.0,0.67003]
[1778689131808,47.21,78860.07,0.0,-0.99723,0.0,0.67186]
[1778689134475,47.21,78861.26,0.0,-0.99723,0.0,0.6725]
[1778689134564,47.21,78861.26,0.0,-0.99723,0.0,0.6725]
[1778689134665,47.21,78862.28,0.0,-0.99722,0.0,0.67307]
[1778689139864,47.21,78862.08,0.0,-0.99722,0.0,0.6731]
[1778689142863,47.21,78861.93,0.0,-0.99722,0.0,0.67308]
[1778689143057,47.21,78861.93,0.0,-0.99722,0.0,0.67308]
[1778689147623,47.22,78863.92,0.0,-0.99722,0.0,0.6742]
[1778689147664,47.22,78867.21,0.0,-0.99721,0.0,0.67593]
[1778689147818,47.22,78867.21,0.0,-0.99721,0.0,0.67593]
[1778689147943,47.22,78867.21,0.0,-0.99721,0.0,0.67593]
[1778689148058,47.22,78867.21,0.0,-0.99721,0.0,0.67593]
[1778689153670,47.22,78871.82,0.0,-0.9972,0.0,0.67838]
[1778689153741,47.22,78873.13,0.0,-0.9972,0.0,0.67909]
[1778689153810,47.22,78873.13,0.0,-0.9972,0.0,0.67909]
[1778689153997,47.22,78873.13,0.0,-0.9972,0.0,0.67909]
[1778689154085,47.22,78873.13,0.0,-0.9972,0.0,0.67909]
[1778689154969,47.22,78878.99,0.0,-0.99718,0.0,0.68212]
[1778689157716,47.22,78881.21,0.0,-0.99718,0.0,0.68328]
[1778689157809,47.22,78880.07,0.0,-0.99718,0.0,0.6827]
[1778689157983,47.22,78880.07,0.0,-0.99718,0.0,0.6827]
[1778689158058,47.22,78880.07,0.0,-0.99718,0.0,0.6827]
[1778689158081,47.22,78879.94,0.0,-0.99718,0.0,0.68264]
[1778689162019,47.22,78884.46,0.0,-0.99717,0.0,0.68502]
[1778689165906,47.22,78886.3,0.0,-0.99717,0.0,0.686]
[1778689166058,47.22,78886.3,0.0,-0.99717,0.0,0.686]
[1778689166217,47.22,78886.3,0.0,-0.99717,0.0,0.686]
[1778689166311,47.22,78886.3,0.0,-0.99717,0.0,0.686]
[1778689166387,47.22,78886.71,0.0,-0.99716,0.0,0.68621]
[1778689172089,47.22,78890.22,0.0,-0.99716,0.0,0.6875]
[1778689173096,47.22,78896.45,0.0,-0.99714,0.0,0.69075]
[1778689174103,47.22,78900.04,0.0,-0.99714,0.0,0.69262]
[1778689175110,47.22,78894.88,0.0,-0.99715,0.0,0.68993]
[1778689177233,47.22,78894.69,0.0,-0.99715,0.0,0.68983]
[1778689177309,47.22,78894.69,0.0,-0.99715,0.0,0.68983]
[1778689177634,47.22,78894.69,0.0,-0.99715,0.0,0.68983]
[1778689177660,47.22,78895.19,0.0,-0.99715,0.0,0.69009]
[1778689180145,47.22,78892.3,0.0,-0.99715,0.0,0.68859]
[1778689183077,47.22,78892.81,0.0,-0.99715,0.0,0.68887]
[1778689183309,47.22,78892.81,0.0,-0.99715,0.0,0.68887]
[1778689183411,47.22,78896.06,0.0,-0.99715,0.0,0.69056]
[1778689183836,47.22,78896.06,0.0,-0.99715,0.0,0.69056]
[1778689184057,47.22,78896.06,0.0,-0.99715,0.0,0.69056]
[1778689189208,47.22,78893.16,0.0,-0.99715,0.0,0.68906]
[1778689190618,47.22,78893.16,0.0,-0.99715,0.0,0.68906]
[1778689190807,47.22,78893.16,0.0,-0.99715,0.0,0.68906]
[1778689190719,47.22,78887.76,0.0,-0.99716,0.0,0.68627]
[1778689190929,47.22,78887.76,0.0,-0.99716,0.0,0.68627]
[1778689191059,47.22,78887.76,0.0,-0.99716,0.0,0.68627]
[1778689196257,47.22,78882.87,0.0,-0.99718,0.0,0.68381]
[1778689197513,47.22,78882.87,0.0,-0.99718,0.0,0.68381]
[1778689197569,47.22,78882.87,0.0,-0.99718,0.0,0.68381]
[1778689197670,47.22,78878.92,0.0,-0.99718,0.0,0.68179]
[1778689197987,47.22,78878.92,0.0,-0.99718,0.0,0.68179]
[1778689198057,47.22,78878.92,0.0,-0.99718,0.0,0.68179]
[1778689203306,47.22,78877.34,0.0,-0.99719,0.0,0.68113]
[1778689208341,47.22,78877.03,0.0,-0.99719,0.0,0.6811]
[1778689213376,47.22,78874.04,0.0,-0.99719,0.0,0.6797]
[1778689216268,47.22,78875.37,0.0,-0.99719,0.0,0.68045]
[1778689216310,47.22,78875.37,0.0,-0.99719,0.0,0.68045]
[1778689216572,47.22,78875.37,0.0,-0.99719,0.0,0.68045]
[1778689216808,47.22,78875.37,0.0,-0.99719,0.0,0.68045]
[1778689216661,47.22,78875.37,0.0,-0.99719,0.0,0.68048]
[1778689218412,47.23,78871.31,0.0,-0.9972,0.0,0.67845]
[1778689219583,47.23,78871.31,0.0,-0.9972,0.0,0.67845]
[1778689219808,47.23,78871.31,0.0,-0.9972,0.0,0.67845]
[1778689219602,47.23,78870.26,0.0,-0.9972,0.0,0.67795]
[1778689220249,47.23,78870.26,0.0,-0.9972,0.0,0.67795]
[1778689220311,47.23,78870.26,0.0,-0.9972,0.0,0.67795]
[1778689220426,47.23,78870.44,0.0,-0.9972,0.0,0.67808]
[1778689225461,47.23,78872.61,0.0,-0.9972,0.0,0.67935]
[1778689227778,47.23,78872.68,0.0,-0.9972,0.0,0.67942]
[1778689227810,47.23,78872.68,0.0,-0.9972,0.0,0.67942]
[1778689228033,47.23,78873.05,0.0,-0.99719,0.0,0.67964]
[1778689228058,47.23,78873.05,0.0,-0.99719,0.0,0.67964]
[1778689228482,47.23,78872.38,0.0,-0.9972,0.0,0.67933]
[1778689231526,47.23,78874.91,0.0,-0.99719,0.0,0.68016]
[1778689232783,47.23,78874.91,0.0,-0.99719,0.0,0.68016]
[1778689232810,47.23,78874.91,0.0,-0.99719,0.0,0.68016]
[1778689233312,47.23,78876.37,0.0,-0.99719,0.0,0.68094]
[1778689233559,47.23,78876.37,0.0,-0.99719,0.0,0.68094]
[1778689233757,47.23,78876.63,0.0,-0.99719,0.0,0.68113]
[1778689236571,47.23,78873.63,0.0,-0.99719,0.0,0.67964]
[1778689238671,47.23,78873.22,0.0,-0.99719,0.0,0.67946]
[1778689238809,47.23,78873.22,0.0,-0.99719,0.0,0.67946]
[1778689238773,47.23,78872.96,0.0,-0.9972,0.0,0.67939]
[1778689238982,47.23,78872.96,0.0,-0.9972,0.0,0.67939]
[1778689239057,47.23,78872.96,0.0,-0.9972,0.0,0.67939]
[1778689239592,47.23,78874.26,0.0,-0.99719,0.0,0.68006]
[1778689244627,47.23,78874.3,0.0,-0.99719,0.0,0.68023]
[1778689249662,47.23,78873.76,0.0,-0.99719,0.0,0.6801]
[1778689250679,47.23,78873.76,0.0,-0.99719,0.0,0.6801]
[1778689250808,47.23,78873.76,0.0,-0.99719,0.0,0.6801]
[1778689250780,47.23,78874.7,0.0,-0.99719,0.0,0.68064]
[1778689251140,47.23,78874.7,0.0,-0.99719,0.0,0.68064]
[1778689251307,47.23,78874.7,0.0,-0.99719,0.0,0.68064]
[1778689251676,47.23,78874.86,0.0,-0.99719,0.0,0.68073]
[1778689256711,47.24,78874.96,0.0,-0.99719,0.0,0.68093]
[1778689262753,47.24,78874.61,0.0,-0.99719,0.0,0.68095]
[1778689265774,47.24,78877.86,0.0,-0.99718,0.0,0.68272]
[1778689266799,47.24,78877.86,0.0,-0.99718,0.0,0.68272]
[1778689266809,47.24,78877.86,0.0,-0.99718,0.0,0.68272]
[1778689266801,47.24,78880.62,0.0,-0.99717,0.0,0.68417]
[1778689267474,47.24,78880.62,0.0,-0.99717,0.0,0.68417]
[1778689267559,47.24,78880.62,0.0,-0.99717,0.0,0.68417]
[1778689267788,47.24,78881.7,0.0,-0.99717,0.0,0.68475]
[1778689270809,47.24,78887.37,0.0,-0.99716,0.0,0.68775]
[1778689271169,47.24,78887.37,0.0,-0.99716,0.0,0.68775]
[1778689271308,47.24,78887.37,0.0,-0.99716,0.0,0.68775]
[1778689271546,47.24,78887.37,0.0,-0.99716,0.0,0.68775]
[1778689271559,47.24,78887.37,0.0,-0.99716,0.0,0.68775]
[1778689271816,47.24,78890.72,0.0,-0.99715,0.0,0.68951]
[1778689272823,47.24,78895.61,0.0,-0.99714,0.0,0.69207]
[1778689273830,47.24,78898.22,0.0,-0.99713,0.0,0.69344]
[1778689274837,47.24,78906.04,0.0,-0.99711,0.0,0.69754]
[1778689275784,47.24,78906.04,0.0,-0.99711,0.0,0.69754]
[1778689275808,47.24,78906.04,0.0,-0.99711,0.0,0.69754]
[1778689275844,47.24,78906.19,0.0,-0.99711,0.0,0.69762]
[1778689276851,47.24,78909.72,0.0,-0.9971,0.0,0.69947]
[1778689278865,47.24,78915.07,0.0,-0.99709,0.0,0.7023]
[1778689279872,47.24,78917.96,0.0,-0.99708,0.0,0.70382]
[1778689280879,47.24,78915.35,0.0,-0.99709,0.0,0.70244]
[1778689282022,47.24,78914.75,0.0,-0.99709,0.0,0.70213]
[1778689282056,47.24,78914.75,0.0,-0.99709,0.0,0.70213]
[1778689283904,47.24,78917.45,0.0,-0.99709,0.0,0.70355]
[1778689287823,47.24,78918.12,0.0,-0.99708,0.0,0.70391]
[1778689288058,47.24,78917.9,0.0,-0.99708,0.0,0.70379]
[1778689288866,47.24,78917.9,0.0,-0.99708,0.0,0.70379]
[1778689288910,47.24,78917.68,0.0,-0.99709,0.0,0.70368]
[1778689289057,47.24,78917.68,0.0,-0.99709,0.0,0.70368]
[1778689293127,47.24,78917.12,0.0,-0.99709,0.0,0.7028]
[1778689293307,47.24,78917.12,0.0,-0.99709,0.0,0.7028]
[1778689293408,47.24,78914.76,0.0,-0.99709,0.0,0.70155]
[1778689294103,47.24,78914.76,0.0,-0.99709,0.0,0.70155]
[1778689294309,47.24,78914.76,0.0,-0.99709,0.0,0.70155]
[1778689299766,47.24,78914.05,0.0,-0.9971,0.0,0.70117]
[1778689299808,47.24,78914.05,0.0,-0.9971,0.0,0.70117]
[1778689299909,47.24,78912.11,0.0,-0.9971,0.0,0.70015]
[1778689300471,47.24,78912.11,0.0,-0.9971,0.0,0.70015]
[1778689300558,47.24,78912.11,0.0,-0.9971,0.0,0.70015]
[1778689304704,47.24,78913.92,0.0,-0.9971,0.0,0.70111]
[1778689304807,47.24,78913.92,0.0,-0.9971,0.0,0.70111]
[1778689305028,47.24,78913.49,0.0,-0.9971,0.0,0.70088]
[1778689305057,47.24,78913.49,0.0,-0.9971,0.0,0.70088]
[1778689305062,47.24,78914.52,0.0,-0.9971,0.0,0.70142]
[1778689309336,47.24,78914.2,0.0,-0.9971,0.0,0.70125]
[1778689309559,47.24,78914.2,0.0,-0.9971,0.0,0.70125]
[1778689315192,47.24,78915.15,0.0,-0.99709,0.0,0.70175]
[1778689315307,47.24,78915.15,0.0,-0.99709,0.0,0.70175]
[1778689315484,47.24,78915.15,0.0,-0.99709,0.0,0.70175]
[1778689315563,47.24,78915.15,0.0,-0.99709,0.0,0.70175]
[1778689315637,47.24,78914.27,0.0,-0.9971,0.0,0.70129]
[1778689318154,47.24,78916.58,0.0,-0.99709,0.0,0.70251]
[1778689321526,47.24,78916.26,0.0,-0.99709,0.0,0.70234]
[1778689321559,47.24,78916.26,0.0,-0.99709,0.0,0.70234]
[1778689321822,47.24,78916.26,0.0,-0.99709,0.0,0.70234]
[1778689321867,47.24,78916.5,0.0,-0.99709,0.0,0.70247]
[1778689322057,47.24,78916.5,0.0,-0.99709,0.0,0.70247]
[1778689322182,47.24,78918.42,0.0,-0.99709,0.0,0.70348]
[1778689327140,47.24,78920.0,0.0,-0.99708,0.0,0.70432]
[1778689327307,47.24,78920.0,0.0,-0.99708,0.0,0.70432]
[1778689327395,47.24,78928.72,0.0,-0.99706,0.0,0.70895]
[1778689328228,47.24,78936.96,0.0,-0.99704,0.0,0.71335]
[1778689329235,47.24,78945.26,0.0,-0.99702,0.0,0.71781]
[1778689330242,47.24,78943.96,0.0,-0.99702,0.0,0.71711]
[1778689333782,47.24,78942.9,0.0,-0.99703,0.0,0.71654]
[1778689333807,47.24,78942.9,0.0,-0.99703,0.0,0.71654]
[1778689333909,47.24,78940.94,0.0,-0.99703,0.0,0.71549]
[1778689336284,47.24,78938.96,0.0,-0.99704,0.0,0.71442]
[1778689338298,47.24,78931.53,0.0,-0.99705,0.0,0.71045]
[1778689339165,47.24,78931.53,0.0,-0.99705,0.0,0.71045]
[1778689339307,47.24,78931.53,0.0,-0.99705,0.0,0.71045]
[1778689339373,47.24,78932.25,0.0,-0.99705,0.0,0.71083]
[1778689340057,47.24,78932.25,0.0,-0.99705,0.0,0.71083]
[1778689344817,47.24,78931.78,0.0,-0.99705,0.0,0.71058]
[1778689344918,47.24,78926.58,0.0,-0.99707,0.0,0.70781]
[1778689345058,47.24,78926.58,0.0,-0.99707,0.0,0.70781]
[1778689345713,47.24,78926.58,0.0,-0.99707,0.0,0.70781]
[1778689345807,47.24,78926.58,0.0,-0.99707,0.0,0.70781]
[1778689345874,47.24,78924.09,0.0,-0.99707,0.0,0.70649]
[1778689349214,47.24,78924.32,0.0,-0.99707,0.0,0.70661]
[1778689349307,47.24,78924.32,0.0,-0.99707,0.0,0.70661]
[1778689349376,47.24,78928.11,0.0,-0.99706,0.0,0.70863]
[1778689350559,47.24,78928.11,0.0,-0.99706,0.0,0.70863]
[1778689350807,47.24,78928.11,0.0,-0.99706,0.0,0.70863]
[1778689350909,47.24,78937.56,0.0,-0.99704,0.0,0.71367]
[1778689352397,47.24,78933.04,0.0,-0.99705,0.0,0.71067]
[1778689353091,47.24,78933.04,0.0,-0.99705,0.0,0.71067]
[1778689353307,47.24,78933.04,0.0,-0.99705,0.0,0.71067]
[1778689353657,47.24,78933.04,0.0,-0.99705,0.0,0.71067]
[1778689353808,47.24,78933.04,0.0,-0.99705,0.0,0.71067]
[1778689353868,47.24,78934.04,0.0,-0.99705,0.0,0.7112]
[1778689354411,47.24,78935.61,0.0,-0.99705,0.0,0.71204]
[1778689357432,47.24,78937.38,0.0,-0.99704,0.0,0.71299]
[1778689361460,47.24,78938.96,0.0,-0.99704,0.0,0.71383]
[1778689362926,47.24,78943.92,0.0,-0.99703,0.0,0.71649]
[1778689363790,47.24,78943.92,0.0,-0.99703,0.0,0.71649]
[1778689363807,47.24,78943.92,0.0,-0.99703,0.0,0.71649]
[1778689363843,47.24,78942.23,0.0,-0.99703,0.0,0.71559]
[1778689364310,47.24,78942.23,0.0,-0.99703,0.0,0.71559]
[1778689364481,47.24,78942.03,0.0,-0.99703,0.0,0.71548]
[1778689369516,47.24,78941.75,0.0,-0.99703,0.0,0.71533]
[1778689374712,47.24,78944.26,0.0,-0.99703,0.0,0.71668]
[1778689374807,47.24,78944.26,0.0,-0.99703,0.0,0.71668]
[1778689380594,47.24,78943.79,0.0,-0.99703,0.0,0.71642]
[1778689385917,47.24,78945.81,0.0,-0.99702,0.0,0.71751]
[1778689386060,47.24,78947.66,0.0,-0.99702,0.0,0.71851]
[1778689388653,47.24,78932.87,0.0,-0.99705,0.0,0.71058]
[1778689389073,47.24,78932.87,0.0,-0.99705,0.0,0.71058]
[1778689389309,47.24,78932.87,0.0,-0.99705,0.0,0.71058]
[1778689389796,47.24,78932.87,0.0,-0.99705,0.0,0.71058]
[1778689389808,47.24,78932.87,0.0,-0.99705,0.0,0.71058]
[1778689389885,47.24,78931.55,0.0,-0.99706,0.0,0.70987]
[1778689392311,47.24,78929.76,0.0,-0.99706,0.0,0.70892]
[1778689397716,47.24,78930.18,0.0,-0.99706,0.0,0.70914]
[1778689399732,47.24,78940.7,0.0,-0.99703,0.0,0.71477]
[1778689400858,47.24,78940.7,0.0,-0.99703,0.0,0.71477]
[1778689400896,47.24,78943.07,0.0,-0.99703,0.0,0.71604]
[1778689401057,47.24,78943.07,0.0,-0.99703,0.0,0.71604]
[1778689403556,47.24,78943.23,0.0,-0.99703,0.0,0.71612]
[1778689403806,47.24,78943.23,0.0,-0.99703,0.0,0.71612]
[1778689403907,47.24,78942.02,0.0,-0.99703,0.0,0.71547]
[1778689405702,47.24,78940.58,0.0,-0.99704,0.0,0.7147]
[1778689405807,47.24,78940.58,0.0,-0.99704,0.0,0.7147]
[1778689407788,47.24,78930.78,0.0,-0.99706,0.0,0.70946]
[1778689408686,47.24,78930.78,0.0,-0.99706,0.0,0.70946]
[1778689408807,47.24,78930.78,0.0,-0.99706,0.0,0.70946]
[1778689408879,47.24,78928.06,0.0,-0.99707,0.0,0.70801]
[1778689409802,47.24,78928.5,0.0,-0.99706,0.0,0.70825]
[1778689411394,47.24,78929.22,0.0,-0.99706,0.0,0.70863]
[1778689411559,47.24,78929.22,0.0,-0.99706,0.0,0.70863]
[1778689415845,47.24,78934.92,0.0,-0.99705,0.0,0.71108]
[1778689416221,47.24,78934.92,0.0,-0.99705,0.0,0.71108]
[1778689416307,47.24,78934.92,0.0,-0.99705,0.0,0.71108]
[1778689418355,47.24,78935.05,0.0,-0.99705,0.0,0.71115]
[1778689418557,47.24,78935.05,0.0,-0.99705,0.0,0.71115]
[1778689418867,47.24,78935.01,0.0,-0.99705,0.0,0.71113]
[1778689423902,47.24,78935.94,0.0,-0.99705,0.0,0.71163]
[1778689426852,47.24,78935.88,0.0,-0.99705,0.0,0.71159]
[1778689427057,47.24,78935.88,0.0,-0.99705,0.0,0.71159]
[1778689429944,47.24,78927.85,0.0,-0.99707,0.0,0.70731]
[1778689430110,47.24,78927.85,0.0,-0.99707,0.0,0.70731]
[1778689430307,47.24,78927.85,0.0,-0.99707,0.0,0.70731]
[1778689430416,47.24,78927.85,0.0,-0.99707,0.0,0.70731]
[1778689430559,47.24,78927.85,0.0,-0.99707,0.0,0.70731]
[1778689430951,47.24,78927.92,0.0,-0.99707,0.0,0.70735]
[1778689431958,47.24,78931.87,0.0,-0.99706,0.0,0.70945]
[1778689433055,47.24,78931.87,0.0,-0.99706,0.0,0.70945]
[1778689433307,47.24,78934.92,0.0,-0.99705,0.0,0.71108]
[1778689433972,47.24,78938.55,0.0,-0.99704,0.0,0.71302]
[1778689436993,47.24,78943.39,0.0,-0.99703,0.0,0.71562]
[1778689437340,47.24,78943.39,0.0,-0.99703,0.0,0.71562]
[1778689437557,47.24,78943.39,0.0,-0.99703,0.0,0.71562]
[1778689438000,47.24,78949.9,0.0,-0.99701,0.0,0.71912]
[1778689439008,47.24,78954.86,0.0,-0.997,0.0,0.7218]
[1778689441023,47.24,78963.57,0.0,-0.99698,0.0,0.72652]
[1778689442030,47.24,78963.61,0.0,-0.99698,0.0,0.72655]
[1778689442535,47.24,78963.61,0.0,-0.99698,0.0,0.72655]
[1778689442561,47.24,78963.61,0.0,-0.99698,0.0,0.72655]
[1778689445051,47.24,78958.07,0.0,-0.99699,0.0,0.72354]
[1778689445873,47.24,78958.07,0.0,-0.99699,0.0,0.72354]
[1778689446059,47.24,78958.07,0.0,-0.99699,0.0,0.72354]
[1778689448154,47.24,78953.88,0.0,-0.99701,0.0,0.72127]
[1778689448310,47.24,78953.88,0.0,-0.99701,0.0,0.72127]
[1778689449079,47.24,78953.97,0.0,-0.997,0.0,0.72132]
[1778689451120,47.24,78964.86,0.0,-0.99698,0.0,0.72723]
[1778689452820,47.24,78964.86,0.0,-0.99698,0.0,0.72723]
[1778689453058,47.24,78964.86,0.0,-0.99698,0.0,0.72723]
[1778689452899,47.24,78980.65,0.0,-0.99694,0.0,0.73587]
[1778689453110,47.24,78979.61,0.0,-0.99694,0.0,0.73529]
[1778689456078,47.24,78979.18,0.0,-0.99694,0.0,0.73506]
[1778689456308,47.24,78978.89,0.0,-0.99694,0.0,0.7349]
[1778689456931,47.24,78978.89,0.0,-0.99694,0.0,0.7349]
[1778689457058,47.24,78978.89,0.0,-0.99694,0.0,0.7349]
[1778689456966,47.24,78977.96,0.0,-0.99695,0.0,0.73439]
[1778689458144,47.24,78970.98,0.0,-0.99696,0.0,0.73056]
[1778689459198,47.24,78970.98,0.0,-0.99696,0.0,0.73056]
[1778689459307,47.24,78970.98,0.0,-0.99696,0.0,0.73056]
[1778689462172,47.24,78977.33,0.0,-0.99695,0.0,0.73404]
[1778689463310,47.24,78977.33,0.0,-0.99695,0.0,0.73404]
[1778689463558,47.24,78977.33,0.0,-0.99695,0.0,0.73404]
[1778689463604,47.24,78984.46,0.0,-0.99693,0.0,0.73796]
[1778689464775,47.24,78984.46,0.0,-0.99693,0.0,0.73796]
[1778689464806,47.24,78984.46,0.0,-0.99693,0.0,0.73796]
[1778689464907,47.24,78984.96,0.0,-0.99693,0.0,0.73824]
[1778689468543,47.24,78983.81,0.0,-0.99693,0.0,0.73761]
[1778689468562,47.24,78983.81,0.0,-0.99693,0.0,0.73761]
[1778689468641,47.24,78982.95,0.0,-0.99693,0.0,0.73713]
[1778689470229,47.24,78991.75,0.0,-0.99691,0.0,0.74199]
[1778689471145,47.24,78991.75,0.0,-0.99691,0.0,0.74199]
[1778689471236,47.24,79005.88,0.0,-0.99688,0.0,0.74924]
[1778689472247,47.24,79004.56,0.0,-0.99688,0.0,0.7485]
[1778689474335,47.24,79001.79,0.0,-0.99689,0.0,0.74696]
[1778689475764,47.24,79001.94,0.0,-0.99689,0.0,0.74704]
[1778689476275,47.24,78996.48,0.0,-0.9969,0.0,0.74401]
[1778689478289,47.24,78994.36,0.0,-0.99691,0.0,0.74283]
[1778689479715,47.24,78994.36,0.0,-0.99691,0.0,0.74283]
[1778689484331,47.24,79002.05,0.0,-0.99689,0.0,0.7471]
[1778689489366,47.24,79002.38,0.0,-0.99689,0.0,0.74729]
[1778689490375,47.24,78993.9,0.0,-0.99691,0.0,0.74257]
[1778689491726,47.24,78993.9,0.0,-0.99691,0.0,0.74257]
[1778689491734,47.24,78980.11,0.0,-0.99694,0.0,0.73496]
[1778689492389,47.24,78951.94,0.0,-0.99701,0.0,0.71963]
[1778689493396,47.24,78948.06,0.0,-0.99702,0.0,0.71753]
[1778689494403,47.24,78951.62,0.0,-0.99701,0.0,0.71945]
[1778689495711,47.24,78951.62,0.0,-0.99701,0.0,0.71945]
[1778689497424,47.24,78956.45,0.0,-0.997,0.0,0.72206]
[1778689501452,47.24,78961.86,0.0,-0.99699,0.0,0.725]
[1778689502960,47.24,78961.86,0.0,-0.99699,0.0,0.725]
[1778689503066,47.24,78961.86,0.0,-0.99699,0.0,0.725]
[1778689503061,47.24,78971.32,0.0,-0.99696,0.0,0.73015]
[1778689503466,47.24,78968.69,0.0,-0.99697,0.0,0.72871]
[1778689505142,47.24,78968.69,0.0,-0.99697,0.0,0.72871]
[1778689505308,47.24,78967.73,0.0,-0.99697,0.0,0.72819]
[1778689506001,47.24,78967.73,0.0,-0.99697,0.0,0.72819]
[1778689506059,47.24,78967.73,0.0,-0.99697,0.0,0.72819]
[1778689506161,47.24,78970.7,0.0,-0.99697,0.0,0.72981]
[1778689510515,47.24,78974.79,0.0,-0.99696,0.0,0.73205]
[1778689511443,47.24,78974.79,0.0,-0.99696,0.0,0.73205]
[1778689511561,47.24,78974.79,0.0,-0.99696,0.0,0.73205]
[1778689511597,47.24,78972.84,0.0,-0.99696,0.0,0.73098]
[1778689514544,47.24,78967.62,0.0,-0.99697,0.0,0.72813]
[1778689516558,47.24,78964.24,0.0,-0.99698,0.0,0.72629]
[1778689521593,47.24,78964.46,0.0,-0.99698,0.0,0.72641]
[1778689522902,47.24,78964.46,0.0,-0.99698,0.0,0.72641]
[1778689523057,47.24,78964.46,0.0,-0.99698,0.0,0.72641]
[1778689523159,47.24,78964.81,0.0,-0.99698,0.0,0.7266]
[1778689526377,47.24,78965.05,0.0,-0.99698,0.0,0.72673]
[1778689526557,47.24,78965.05,0.0,-0.99698,0.0,0.72673]
[1778689529095,47.24,78966.98,0.0,-0.99698,0.0,0.72778]
[1778689529307,47.24,78966.24,0.0,-0.99698,0.0,0.72738]
[1778689529650,47.24,78968.64,0.0,-0.99697,0.0,0.72869]
[1778689533679,47.24,78964.07,0.0,-0.99698,0.0,0.7256]
[1778689537707,47.24,78960.72,0.0,-0.99699,0.0,0.72378]
[1778689541809,47.24,78959.49,0.0,-0.997,0.0,0.72311]
[1778689546673,47.24,78960.55,0.0,-0.99699,0.0,0.72369]
[1778689546807,47.24,78960.55,0.0,-0.99699,0.0,0.72369]
[1778689546901,47.24,78959.75,0.0,-0.997,0.0,0.72325]
[1778689547399,47.24,78959.75,0.0,-0.997,0.0,0.72325]
[1778689547564,47.24,78959.75,0.0,-0.997,0.0,0.72325]
[1778689549791,47.24,78956.28,0.0,-0.997,0.0,0.72137]
[1778689550258,47.24,78956.28,0.0,-0.997,0.0,0.72137]
[1778689550317,47.24,78956.28,0.0,-0.997,0.0,0.72137]
[1778689550438,47.24,78956.28,0.0,-0.997,0.0,0.72137]
[1778689550559,47.24,78956.28,0.0,-0.997,0.0,0.72137]
[1778689550798,47.24,78954.56,0.0,-0.99701,0.0,0.72045]
[1778689551805,47.24,78946.76,0.0,-0.99703,0.0,0.71624]
[1778689552812,47.24,78940.79,0.0,-0.99704,0.0,0.71304]
[1778689555236,47.24,78939.24,0.0,-0.99705,0.0,0.71221]
[1778689555308,47.24,78939.24,0.0,-0.99705,0.0,0.71221]
[1778689555510,47.24,78939.24,0.0,-0.99705,0.0,0.71221]
[1778689555561,47.24,78939.24,0.0,-0.99705,0.0,0.71221]
[1778689555833,47.24,78940.39,0.0,-0.99704,0.0,0.71283]
[1778689557847,47.24,78945.24,0.0,-0.99703,0.0,0.71543]
[1778689558637,47.24,78945.24,0.0,-0.99703,0.0,0.71543]
[1778689558807,47.24,78945.24,0.0,-0.99703,0.0,0.71543]
[1778689559303,47.24,78945.11,0.0,-0.99703,0.0,0.71536]
[1778689559560,47.24,78945.11,0.0,-0.99703,0.0,0.71536]
[1778689559861,47.24,78944.29,0.0,-0.99703,0.0,0.71492]
[1778689561876,47.24,78952.77,0.0,-0.99701,0.0,0.71948]
[1778689562883,47.24,78962.35,0.0,-0.99699,0.0,0.72466]
[1778689563890,47.24,78964.39,0.0,-0.99698,0.0,0.72577]
[1778689564535,47.24,78964.39,0.0,-0.99698,0.0,0.72577]
[1778689564559,47.24,78964.39,0.0,-0.99698,0.0,0.72577]
[1778689569940,47.24,78967.11,0.0,-0.99698,0.0,0.72725]
[1778689571954,47.24,78971.48,0.0,-0.99697,0.0,0.72963]
[1778689573615,47.24,78971.79,0.0,-0.99697,0.0,0.7298]
[1778689573808,47.24,78971.79,0.0,-0.99697,0.0,0.7298]
[1778689573968,47.24,78973.72,0.0,-0.99696,0.0,0.73086]
[1778689575982,47.24,78980.08,0.0,-0.99695,0.0,0.73434]
[1778689576574,47.24,78980.08,0.0,-0.99695,0.0,0.73434]
[1778689576806,47.24,78980.08,0.0,-0.99695,0.0,0.73434]
[1778689579003,47.24,78985.63,0.0,-0.99693,0.0,0.7374]
[1778689580536,47.24,78985.65,0.0,-0.99693,0.0,0.73741]
[1778689580558,47.24,78985.65,0.0,-0.99693,0.0,0.73741]
[1778689580637,47.24,78985.65,0.0,-0.99693,0.0,0.73741]
[1778689581821,47.24,78985.65,0.0,-0.99693,0.0,0.73741]
[1778689582057,47.24,78985.65,0.0,-0.99693,0.0,0.73741]
[1778689588068,47.24,78985.1,0.0,-0.99693,0.0,0.7371]
[1778689593103,47.24,78987.26,0.0,-0.99693,0.0,0.73769]
[1778689595426,47.24,78987.58,0.0,-0.99693,0.0,0.73786]
[1778689595566,47.24,78987.58,0.0,-0.99693,0.0,0.73786]
[1778689595585,47.24,78987.58,0.0,-0.99693,0.0,0.73786]
[1778689595808,47.24,78987.58,0.0,-0.99693,0.0,0.73786]
[1778689596124,47.24,78988.71,0.0,-0.99693,0.0,0.73849]
[1778689601160,47.24,78989.94,0.0,-0.99692,0.0,0.73917]
[1778689603285,47.24,78989.01,0.0,-0.99693,0.0,0.73865]
[1778689603308,47.24,78989.01,0.0,-0.99693,0.0,0.73865]
[1778689603329,47.24,78989.01,0.0,-0.99693,0.0,0.73865]
[1778689603560,47.24,78989.01,0.0,-0.99693,0.0,0.73865]
[1778689604180,47.24,78988.97,0.0,-0.99693,0.0,0.73863]
[1778689608646,47.24,78986.99,0.0,-0.99693,0.0,0.73754]
[1778689608650,47.24,78986.99,0.0,-0.99693,0.0,0.73754]
[1778689608810,47.24,78986.99,0.0,-0.99693,0.0,0.73754]
[1778689609215,47.24,78986.56,0.0,-0.99693,0.0,0.7373]
[1778689614250,47.24,78985.17,0.0,-0.99693,0.0,0.73654]
[1778689614736,47.24,78985.17,0.0,-0.99693,0.0,0.73654]
[1778689614782,47.24,78985.17,0.0,-0.99693,0.0,0.73654]
[1778689614807,47.24,78985.17,0.0,-0.99693,0.0,0.73654]
[1778689615257,47.24,78980.29,0.0,-0.99695,0.0,0.73385]
[1778689617271,47.24,78972.63,0.0,-0.99697,0.0,0.72966]
[1778689617330,47.24,78972.63,0.0,-0.99697,0.0,0.72966]
[1778689617337,47.24,78972.63,0.0,-0.99697,0.0,0.72966]
[1778689617559,47.24,78972.63,0.0,-0.99697,0.0,0.72966]
[1778689618280,47.24,78973.53,0.0,-0.99696,0.0,0.73015]
[1778689620320,47.24,78963.64,0.0,-0.99699,0.0,0.72477]
[1778689621299,47.24,78960.34,0.0,-0.997,0.0,0.72298]
[1778689622306,47.24,78955.57,0.0,-0.99701,0.0,0.7204]
[1778689623313,47.24,78951.11,0.0,-0.99702,0.0,0.71799]
[1778689625597,47.24,78950.23,0.0,-0.99702,0.0,0.71752]
[1778689625683,47.24,78950.23,0.0,-0.99702,0.0,0.71752]
[1778689625808,47.24,78950.23,0.0,-0.99702,0.0,0.71752]
[1778689625909,47.24,78949.5,0.0,-0.99702,0.0,0.71712]
[1778689629355,47.24,78959.59,0.0,-0.997,0.0,0.72257]
[1778689630362,47.24,78969.19,0.0,-0.99697,0.0,0.72778]
[1778689631369,47.24,78962.81,0.0,-0.99699,0.0,0.72432]
[1778689632484,47.24,78962.81,0.0,-0.99699,0.0,0.72432]
[1778689632558,47.24,78962.81,0.0,-0.99699,0.0,0.72432]
[1778689632824,47.24,78962.81,0.0,-0.99699,0.0,0.72432]
[1778689633058,47.24,78962.81,0.0,-0.99699,0.0,0.72432]
[1778689633159,47.24,78957.79,0.0,-0.997,0.0,0.7216]
[1778689638121,47.24,78960.03,0.0,-0.997,0.0,0.72281]
[1778689638162,47.24,78960.6,0.0,-0.997,0.0,0.72312]
[1778689638308,47.24,78960.6,0.0,-0.997,0.0,0.72312]
[1778689638379,47.24,78960.6,0.0,-0.997,0.0,0.72312]
[1778689638563,47.24,78960.6,0.0,-0.997,0.0,0.72312]
[1778689644461,47.24,78962.1,0.0,-0.99699,0.0,0.72393]
[1778689645639,47.24,78962.1,0.0,-0.99699,0.0,0.72393]
[1778689645808,47.24,78962.1,0.0,-0.99699,0.0,0.72393]
[1778689645976,47.24,78962.1,0.0,-0.99699,0.0,0.72393]
[1778689646059,47.24,78962.1,0.0,-0.99699,0.0,0.72393]
[1778689646131,47.24,78961.61,0.0,-0.99699,0.0,0.72366]
[1778689650853,47.24,78963.06,0.0,-0.99699,0.0,0.72445]
[1778689650909,47.24,78963.06,0.0,-0.99699,0.0,0.72445]
[1778689651057,47.24,78963.06,0.0,-0.99699,0.0,0.72445]
[1778689651153,47.24,78961.73,0.0,-0.997,0.0,0.72313]
[1778689654080,47.24,78961.72,0.0,-0.997,0.0,0.72313]
[1778689654159,47.24,78961.98,0.0,-0.99699,0.0,0.72327]
[1778689658756,47.24,78962.4,0.0,-0.99699,0.0,0.7235]
[1778689658807,47.24,78962.4,0.0,-0.99699,0.0,0.7235]
[1778689658934,47.24,78962.4,0.0,-0.99699,0.0,0.7235]
[1778689659058,47.24,78962.4,0.0,-0.99699,0.0,0.7235]
[1778689659159,47.24,78962.44,0.0,-0.99699,0.0,0.72352]
[1778689665176,47.24,78964.25,0.0,-0.99699,0.0,0.7245]
[1778689665309,47.24,78964.25,0.0,-0.99699,0.0,0.7245]
[1778689665277,47.24,78969.24,0.0,-0.99698,0.0,0.72721]
[1778689665400,47.24,78969.24,0.0,-0.99698,0.0,0.72721]
[1778689665560,47.24,78969.24,0.0,-0.99698,0.0,0.72721]
[1778689665611,47.24,78971.91,0.0,-0.99697,0.0,0.72867]
[1778689666618,47.24,78974.78,0.0,-0.99696,0.0,0.73023]
[1778689668632,47.24,78981.79,0.0,-0.99695,0.0,0.73407]
[1778689669907,47.24,78981.79,0.0,-0.99695,0.0,0.73407]
[1778689670062,47.24,78981.79,0.0,-0.99695,0.0,0.73407]
[1778689670171,47.24,78981.79,0.0,-0.99695,0.0,0.73407]
[1778689670309,47.24,78981.79,0.0,-0.99695,0.0,0.73407]
[1778689670272,47.24,78982.96,0.0,-0.99694,0.0,0.73472]
[1778689675681,47.24,78989.28,0.0,-0.99693,0.0,0.7382]
[1778689678891,47.24,78988.94,0.0,-0.99693,0.0,0.73801]
[1778689678952,47.24,78988.94,0.0,-0.99693,0.0,0.73801]
[1778689679059,47.24,78988.94,0.0,-0.99693,0.0,0.73801]
[1778689679160,47.24,78989.64,0.0,-0.99693,0.0,0.73839]
[1778689681989,47.24,78990.17,0.0,-0.99692,0.0,0.73869]
[1778689682042,47.24,78990.17,0.0,-0.99692,0.0,0.73869]
[1778689682058,47.24,78990.17,0.0,-0.99692,0.0,0.73869]
[1778689682090,47.24,78995.26,0.0,-0.99691,0.0,0.7415]
[1778689684744,47.24,78999.12,0.0,-0.9969,0.0,0.74364]
[1778689688880,47.24,78999.11,0.0,-0.9969,0.0,0.74363]
[1778689689059,47.24,78999.11,0.0,-0.9969,0.0,0.74363]
[1778689689160,47.24,78997.78,0.0,-0.99691,0.0,0.7429]
[1778689689954,47.24,78997.78,0.0,-0.99691,0.0,0.7429]
[1778689690059,47.24,78997.78,0.0,-0.99691,0.0,0.7429]
[1778689693786,47.24,79001.79,0.0,-0.9969,0.0,0.74512]
[1778689693810,47.24,79001.79,0.0,-0.9969,0.0,0.74512]
[1778689693887,47.24,79002.17,0.0,-0.99689,0.0,0.74533]
[1778689696987,47.24,79002.73,0.0,-0.99689,0.0,0.74565]
[1778689697058,47.24,79002.73,0.0,-0.99689,0.0,0.74565]
[1778689701865,47.24,79006.47,0.0,-0.99688,0.0,0.74773]
[1778689702849,47.24,79006.47,0.0,-0.99688,0.0,0.74773]
[1778689703060,47.24,79006.47,0.0,-0.99688,0.0,0.74773]
[1778689703162,47.24,79007.0,0.0,-0.99688,0.0,0.74802]
[1778689708914,47.24,79009.66,0.0,-0.99688,0.0,0.74951]
[1778689710267,47.24,79009.66,0.0,-0.99688,0.0,0.74951]
[1778689710278,47.24,79009.66,0.0,-0.99688,0.0,0.74951]
[1778689710309,47.24,79009.66,0.0,-0.99688,0.0,0.74951]
[1778689710368,47.24,79009.27,0.0,-0.99688,0.0,0.74929]
[1778689715964,47.24,79011.94,0.0,-0.99687,0.0,0.75017]
[1778689716389,47.24,79011.94,0.0,-0.99687,0.0,0.75017]
[1778689716456,47.24,79011.94,0.0,-0.99687,0.0,0.75017]
[1778689716560,47.24,79011.94,0.0,-0.99687,0.0,0.75017]
[1778689716971,47.24,79011.99,0.0,-0.99687,0.0,0.7502]
[1778689719818,47.24,79012.87,0.0,-0.99687,0.0,0.75069]
[1778689720060,47.24,79012.87,0.0,-0.99687,0.0,0.75069]
[1778689723016,47.24,79015.67,0.0,-0.99686,0.0,0.75226]
[1778689724924,47.24,79015.68,0.0,-0.99686,0.0,0.75226]
[1778689725058,47.24,79015.68,0.0,-0.99686,0.0,0.75226]
[1778689725082,47.24,79015.68,0.0,-0.99686,0.0,0.75226]
[1778689725308,47.24,79015.68,0.0,-0.99686,0.0,0.75226]
[1778689725363,47.24,79015.47,0.0,-0.99686,0.0,0.75215]
[1778689730487,47.24,79013.13,0.0,-0.99687,0.0,0.75084]
[1778689730559,47.24,79013.13,0.0,-0.99687,0.0,0.75084]
[1778689736108,47.24,79012.41,0.0,-0.99687,0.0,0.75043]
[1778689737115,47.24,79009.27,0.0,-0.99688,0.0,0.74868]
[1778689737870,47.24,79009.27,0.0,-0.99688,0.0,0.74868]
[1778689738057,47.24,79009.27,0.0,-0.99688,0.0,0.74868]
[1778689738238,47.24,79009.27,0.0,-0.99688,0.0,0.74868]
[1778689738307,47.24,79009.27,0.0,-0.99688,0.0,0.74868]
[1778689738285,47.24,79003.56,0.0,-0.99689,0.0,0.7455]
[1778689743025,47.24,79003.0,0.0,-0.9969,0.0,0.74518]
[1778689743058,47.24,79003.0,0.0,-0.9969,0.0,0.74518]
[1778689743076,47.24,79003.0,0.0,-0.9969,0.0,0.74518]
[1778689743308,47.24,79003.0,0.0,-0.9969,0.0,0.74518]
[1778689743157,47.24,79001.94,0.0,-0.9969,0.0,0.7446]
[1778689746178,47.24,79005.03,0.0,-0.99689,0.0,0.74631]
[1778689747185,47.24,79008.7,0.0,-0.99688,0.0,0.74836]
[1778689748148,47.24,79008.7,0.0,-0.99688,0.0,0.74836]
[1778689748309,47.24,79008.7,0.0,-0.99688,0.0,0.74836]
[1778689748744,47.24,79008.24,0.0,-0.99688,0.0,0.7481]
[1778689748807,47.24,79008.24,0.0,-0.99688,0.0,0.7481]
[1778689749199,47.24,79009.22,0.0,-0.99688,0.0,0.74865]
[1778689752764,47.24,79009.64,0.0,-0.99688,0.0,0.74888]
[1778689752808,47.24,79009.64,0.0,-0.99688,0.0,0.74888]
[1778689758262,47.24,79010.91,0.0,-0.99688,0.0,0.74959]
[1778689759269,47.24,79014.32,0.0,-0.99687,0.0,0.7515]
[1778689759600,47.24,79014.32,0.0,-0.99687,0.0,0.7515]
[1778689759659,47.24,79014.32,0.0,-0.99687,0.0,0.7515]
[1778689759811,47.24,79014.32,0.0,-0.99687,0.0,0.7515]
[1778689760276,47.24,79014.68,0.0,-0.99687,0.0,0.7517]
[1778689764304,47.24,79022.04,0.0,-0.99685,0.0,0.75584]
[1778689765311,47.24,79024.84,0.0,-0.99684,0.0,0.75741]
[1778689766805,47.24,79026.17,0.0,-0.99684,0.0,0.75816]
[1778689766813,47.24,79026.17,0.0,-0.99684,0.0,0.75816]
[1778689767057,47.24,79026.17,0.0,-0.99684,0.0,0.75816]
[1778689767325,47.24,79026.03,0.0,-0.99684,0.0,0.75809]
[1778689771663,47.24,79026.02,0.0,-0.99684,0.0,0.75746]
[1778689771670,47.24,79026.02,0.0,-0.99684,0.0,0.75746]
[1778689771808,47.24,79026.02,0.0,-0.99684,0.0,0.75746]
[1778689772360,47.24,79025.74,0.0,-0.99684,0.0,0.7573]
[1778689777395,47.24,79025.85,0.0,-0.99684,0.0,0.75736]
[1778689782431,47.24,79021.78,0.0,-0.99685,0.0,0.75507]
[1778689784123,47.24,79021.86,0.0,-0.99685,0.0,0.75512]
[1778689784188,47.24,79021.86,0.0,-0.99685,0.0,0.75512]
[1778689784308,47.24,79021.86,0.0,-0.99685,0.0,0.75512]
[1778689784445,47.24,79025.64,0.0,-0.99684,0.0,0.75725]
[1778689785452,47.24,79028.72,0.0,-0.99683,0.0,0.75898]
[1778689787328,47.24,79028.72,0.0,-0.99683,0.0,0.75898]
[1778689787336,47.24,79028.72,0.0,-0.99683,0.0,0.75898]
[1778689787403,47.24,79027.54,0.0,-0.99684,0.0,0.75832]
[1778689787559,47.24,79027.54,0.0,-0.99684,0.0,0.75832]
[1778689787660,47.24,79025.11,0.0,-0.99684,0.0,0.75695]
[1778689793183,47.24,79025.35,0.0,-0.99684,0.0,0.75708]
[1778689793243,47.24,79025.35,0.0,-0.99684,0.0,0.75708]
[1778689793307,47.24,79025.35,0.0,-0.99684,0.0,0.75708]
[1778689793401,47.24,79025.81,0.0,-0.99684,0.0,0.75734]
[1778689797675,47.24,79023.8,0.0,-0.99684,0.0,0.75621]
[1778689797810,47.24,79023.8,0.0,-0.99684,0.0,0.75621]
[1778689797911,47.24,79021.72,0.0,-0.99685,0.0,0.75504]
[1778689801566,47.24,79017.85,0.0,-0.99686,0.0,0.75287]
[1778689802909,47.24,79017.85,0.0,-0.99686,0.0,0.75287]
[1778689802961,47.24,79017.85,0.0,-0.99686,0.0,0.75287]
[1778689803058,47.24,79017.85,0.0,-0.99686,0.0,0.75287]
[1778689803159,47.24,79017.41,0.0,-0.99686,0.0,0.75262]
[1778689804587,47.24,79019.4,0.0,-0.99686,0.0,0.75374]
[1778689809243,47.24,79020.09,0.0,-0.99685,0.0,0.75412]
[1778689809308,47.24,79020.09,0.0,-0.99685,0.0,0.75412]
[1778689809326,47.24,79020.09,0.0,-0.99685,0.0,0.75412]
[1778689809344,47.24,79020.5,0.0,-0.99685,0.0,0.75435]
[1778689809563,47.24,79020.5,0.0,-0.99685,0.0,0.75435]
[1778689809626,47.24,79026.47,0.0,-0.99684,0.0,0.75771]
[1778689810633,47.24,79029.37,0.0,-0.99683,0.0,0.75935]
[1778689815079,47.24,79029.34,0.0,-0.99683,0.0,0.75933]
[1778689815307,47.24,79029.34,0.0,-0.99683,0.0,0.75933]
[1778689815430,47.24,79029.34,0.0,-0.99683,0.0,0.75933]
[1778689815408,47.24,79029.34,0.0,-0.99683,0.0,0.75933]
[1778689815558,47.24,79029.34,0.0,-0.99683,0.0,0.75933]
[1778689816675,47.24,79032.66,0.0,-0.99682,0.0,0.76121]
[1778689819464,47.24,79033.04,0.0,-0.99682,0.0,0.76143]
[1778689818689,47.24,79035.21,0.0,-0.99682,0.0,0.76266]
[1778689819560,47.24,79035.21,0.0,-0.99682,0.0,0.76266]
[1778689819696,47.24,79035.73,0.0,-0.99681,0.0,0.76295]
[1778689823152,47.24,79034.21,0.0,-0.99682,0.0,0.76209]
[1778689823308,47.24,79034.21,0.0,-0.99682,0.0,0.76209]
[1778689823409,47.24,79030.49,0.0,-0.99683,0.0,0.75999]
[1778689823725,47.24,79028.21,0.0,-0.99683,0.0,0.7587]
[1778689826603,47.24,79027.03,0.0,-0.99684,0.0,0.75803]
[1778689826751,47.24,79027.03,0.0,-0.99684,0.0,0.75803]
[1778689826807,47.24,79027.03,0.0,-0.99684,0.0,0.75803]
[1778689826852,47.24,79018.23,0.0,-0.99686,0.0,0.75308]
[1778689827753,47.24,79016.8,0.0,-0.99686,0.0,0.75228]
[1778689830241,47.24,79016.69,0.0,-0.99686,0.0,0.75221]
[1778689830307,47.24,79016.69,0.0,-0.99686,0.0,0.75221]
[1778689830340,47.24,79013.17,0.0,-0.99687,0.0,0.75024]
[1778689831782,47.24,79009.84,0.0,-0.99688,0.0,0.74777]
[1778689836818,47.24,79012.95,0.0,-0.99687,0.0,0.74951]
[1778689837782,47.24,79012.95,0.0,-0.99687,0.0,0.74951]
[1778689837811,47.24,79012.95,0.0,-0.99687,0.0,0.74951]
[1778689837824,47.24,79014.19,0.0,-0.99687,0.0,0.7502]
[1778689838831,47.24,79015.88,0.0,-0.99687,0.0,0.75115]
[1778689843867,47.24,79018.99,0.0,-0.99686,0.0,0.75289]
[1778689845881,47.24,79020.79,0.0,-0.99685,0.0,0.7539]
[1778689848902,47.24,79023.13,0.0,-0.99685,0.0,0.75521]
[1778689850577,47.24,79024.44,0.0,-0.99685,0.0,0.75595]
[1778689850807,47.24,79024.44,0.0,-0.99685,0.0,0.75595]
[1778689850916,47.24,79023.75,0.0,-0.99685,0.0,0.75556]
[1778689853808,47.24,79023.24,0.0,-0.99685,0.0,0.75528]
[1778689858975,47.24,79022.44,0.0,-0.99685,0.0,0.75483]
[1778689860049,47.24,79022.44,0.0,-0.99685,0.0,0.75483]
[1778689860058,47.24,79022.44,0.0,-0.99685,0.0,0.75483]
[1778689862510,47.24,79025.78,0.0,-0.99684,0.0,0.75671]
[1778689863001,47.24,79027.35,0.0,-0.99684,0.0,0.75759]
[1778689863809,47.24,79027.35,0.0,-0.99684,0.0,0.75759]
[1778689864009,47.24,79034.07,0.0,-0.99682,0.0,0.76139]
[1778689865876,47.24,79036.25,0.0,-0.99682,0.0,0.76263]
[1778689865953,47.24,79036.25,0.0,-0.99682,0.0,0.76263]
[1778689870923,47.24,79037.32,0.0,-0.99681,0.0,0.76376]
[1778689871057,47.24,79037.32,0.0,-0.99681,0.0,0.76376]
[1778689872345,47.24,79038.98,0.0,-0.99681,0.0,0.76471]
[1778689872408,47.24,79038.9,0.0,-0.99681,0.0,0.76466]
[1778689872563,47.24,79038.9,0.0,-0.99681,0.0,0.76466]
[1778689874079,47.24,79044.11,0.0,-0.99679,0.0,0.76763]
[1778689876362,47.24,79044.41,0.0,-0.99679,0.0,0.7678]
[1778689876451,47.24,79040.92,0.0,-0.9968,0.0,0.76581]
[1778689877113,47.24,79010.55,0.0,-0.99688,0.0,0.74869]
[1778689878120,47.24,79006.89,0.0,-0.99689,0.0,0.74665]
[1778689879127,47.24,79011.81,0.0,-0.99688,0.0,0.74939]
[1778689880098,47.24,79011.81,0.0,-0.99688,0.0,0.74939]
[1778689883157,47.24,79018.51,0.0,-0.99686,0.0,0.75315]
[1778689884164,47.24,79022.7,0.0,-0.99685,0.0,0.7555]
[1778689885827,47.24,79022.99,0.0,-0.99685,0.0,0.75566]
[1778689885944,47.24,79022.99,0.0,-0.99685,0.0,0.75566]
[1778689886058,47.24,79022.99,0.0,-0.99685,0.0,0.75566]
[1778689886179,47.24,79025.1,0.0,-0.99684,0.0,0.75685]
[1778689888192,47.24,79028.96,0.0,-0.99683,0.0,0.75903]
[1778689891243,47.24,79027.25,0.0,-0.99684,0.0,0.75806]
[1778689891310,47.24,79027.25,0.0,-0.99684,0.0,0.75806]
[1778689892220,47.24,79022.8,0.0,-0.99685,0.0,0.75494]
[1778689893227,47.24,79016.7,0.0,-0.99687,0.0,0.75151]
[1778689894127,47.24,79016.7,0.0,-0.99687,0.0,0.75151]
[1778689894308,47.24,79016.7,0.0,-0.99687,0.0,0.75151]
[1778689894383,47.24,79016.7,0.0,-0.99687,0.0,0.75151]
[1778689894482,47.24,79016.2,0.0,-0.99687,0.0,0.75123]
[1778689899269,47.24,79020.14,0.0,-0.99686,0.0,0.75344]
[1778689900642,47.24,79023.05,0.0,-0.99685,0.0,0.75508]
[1778689900808,47.24,79023.05,0.0,-0.99685,0.0,0.75508]
[1778689905312,47.24,79014.2,0.0,-0.99687,0.0,0.75012]
[1778689906633,47.24,79012.56,0.0,-0.99688,0.0,0.7492]
[1778689906807,47.24,79012.56,0.0,-0.99688,0.0,0.7492]
[1778689907403,47.24,79012.56,0.0,-0.99688,0.0,0.7492]
[1778689907559,47.24,79012.56,0.0,-0.99688,0.0,0.7492]
[1778689907506,47.24,79011.51,0.0,-0.99688,0.0,0.74861]
[1778689911416,47.24,79009.14,0.0,-0.99688,0.0,0.74729]
[1778689911563,47.24,79009.14,0.0,-0.99688,0.0,0.74729]
[1778689912361,47.24,79018.36,0.0,-0.99686,0.0,0.75244]
[1778689913206,47.24,79018.36,0.0,-0.99686,0.0,0.75244]
[1778689913290,47.24,79018.36,0.0,-0.99686,0.0,0.75244]
[1778689913308,47.24,79018.36,0.0,-0.99686,0.0,0.75244]
[1778689913368,47.24,79021.22,0.0,-0.99685,0.0,0.75405]
[1778689914375,47.24,79022.32,0.0,-0.99685,0.0,0.75467]
[1778689917354,47.24,79024.17,0.0,-0.99685,0.0,0.75571]
[1778689917451,47.24,79024.17,0.0,-0.99685,0.0,0.75571]
[1778689917558,47.24,79024.17,0.0,-0.99685,0.0,0.75571]
[1778689917455,47.24,79024.46,0.0,-0.99685,0.0,0.75587]
[1778689921424,47.24,79034.44,0.0,-0.99682,0.0,0.76151]
[1778689922431,47.24,79040.33,0.0,-0.9968,0.0,0.76485]
[1778689923438,47.24,79046.24,0.0,-0.99679,0.0,0.76822]
[1778689923617,47.24,79046.24,0.0,-0.99679,0.0,0.76822]
[1778689923807,47.24,79046.24,0.0,-0.99679,0.0,0.76822]
[1778689926459,47.24,79050.12,0.0,-0.99678,0.0,0.77044]
[1778689928473,47.24,79045.34,0.0,-0.99679,0.0,0.76771]
[1778689929012,47.24,79045.34,0.0,-0.99679,0.0,0.76771]
[1778689929058,47.24,79045.34,0.0,-0.99679,0.0,0.76771]
[1778689930599,47.24,79046.1,0.0,-0.99679,0.0,0.76814]
[1778689930807,47.24,79046.1,0.0,-0.99679,0.0,0.76814]
[1778689931494,47.24,79045.8,0.0,-0.99679,0.0,0.76797]
[1778689934515,47.24,79041.54,0.0,-0.9968,0.0,0.76554]
[1778689935202,47.24,79041.54,0.0,-0.9968,0.0,0.76554]
[1778689935307,47.24,79041.54,0.0,-0.9968,0.0,0.76554]
[1778689942571,47.24,79043.02,0.0,-0.9968,0.0,0.76638]
[1778689942868,47.24,79043.02,0.0,-0.9968,0.0,0.76638]
[1778689943057,47.24,79043.02,0.0,-0.9968,0.0,0.76638]
[1778689943186,47.24,79043.02,0.0,-0.9968,0.0,0.76638]
[1778689943307,47.24,79043.02,0.0,-0.9968,0.0,0.76638]
[1778689943578,47.24,79043.35,0.0,-0.9968,0.0,0.76657]
[1778689946262,47.24,79044.49,0.0,-0.99679,0.0,0.76722]
[1778689946309,47.24,79044.49,0.0,-0.99679,0.0,0.76722]
[1778689948987,47.24,79044.16,0.0,-0.99679,0.0,0.76703]
[1778689949057,47.24,79044.16,0.0,-0.99679,0.0,0.76703]
[1778689949224,47.24,79044.16,0.0,-0.99679,0.0,0.76703]
[1778689949307,47.24,79044.16,0.0,-0.99679,0.0,0.76703]
[1778689949323,47.24,79039.07,0.0,-0.99681,0.0,0.76414]
[1778689951634,47.24,79037.39,0.0,-0.99681,0.0,0.76256]
[1778689953648,47.24,79043.52,0.0,-0.9968,0.0,0.76604]
[1778689954719,47.24,79043.52,0.0,-0.9968,0.0,0.76604]
[1778689954808,47.24,79043.52,0.0,-0.9968,0.0,0.76604]
[1778689954844,47.24,79050.21,0.0,-0.99678,0.0,0.76986]
[1778689955662,47.24,79057.1,0.0,-0.99676,0.0,0.77381]
[1778689956669,47.24,79059.41,0.0,-0.99676,0.0,0.77514]
[1778689958353,47.24,79059.41,0.0,-0.99676,0.0,0.77514]
[1778689958475,47.24,79059.41,0.0,-0.99676,0.0,0.77514]
[1778689958566,47.24,79059.41,0.0,-0.99676,0.0,0.77514]
[1778689958508,47.24,79058.54,0.0,-0.99676,0.0,0.77464]
[1778689963718,47.24,79058.95,0.0,-0.99676,0.0,0.77487]
[1778689968753,47.24,79059.98,0.0,-0.99676,0.0,0.77546]
[1778689973265,47.24,79060.22,0.0,-0.99676,0.0,0.7756]
[1778689973307,47.24,79060.22,0.0,-0.99676,0.0,0.7756]
[1778689973756,47.24,79060.97,0.0,-0.99675,0.0,0.77603]
[1778689973807,47.24,79060.97,0.0,-0.99675,0.0,0.77603]
[1778689973855,47.24,79060.85,0.0,-0.99675,0.0,0.77597]
[1778689975808,47.24,79067.03,0.0,-0.99674,0.0,0.77953]
[1778689976815,47.24,79070.96,0.0,-0.99673,0.0,0.7818]
[1778689977901,47.24,79070.96,0.0,-0.99673,0.0,0.7818]
[1778689978058,47.24,79070.96,0.0,-0.99673,0.0,0.7818]
[1778689983263,47.25,79068.16,0.0,-0.99673,0.0,0.78117]
[1778689983307,47.25,79068.16,0.0,-0.99673,0.0,0.78117]
[1778689983830,47.26,79067.55,0.0,-0.99673,0.0,0.78131]
[1778689984057,47.26,79067.55,0.0,-0.99673,0.0,0.78131]
[1778689984158,47.26,79067.46,0.0,-0.99673,0.0,0.78175]
[1778689986309,47.26,79068.57,0.0,-0.99672,0.0,0.78289]
[1778689988901,47.28,79077.84,0.0,-0.99669,0.0,0.79025]
[1778689989906,47.28,79085.12,0.0,-0.99667,0.0,0.795]
[1778689990913,47.29,79090.27,0.0,-0.99665,0.0,0.7985]
[1778689992304,47.29,79090.27,0.0,-0.99665,0.0,0.7985]
[1778689992311,47.29,79090.27,0.0,-0.99665,0.0,0.7985]
[1778689992905,47.29,79092.17,0.0,-0.99664,0.0,0.80009]
[1778689993056,47.29,79092.17,0.0,-0.99664,0.0,0.80009]
[1778689993158,47.29,79092.44,0.0,-0.99664,0.0,0.80072]
[1778689996510,47.3,79095.19,0.0,-0.99663,0.0,0.80327]
[1778689996558,47.3,79095.19,0.0,-0.99663,0.0,0.80327]
[1778689999976,47.32,79090.3,0.0,-0.99663,0.0,0.80266]
[1778690000983,47.32,79084.84,0.0,-0.99664,0.0,0.79989]
[1778690002018,47.32,79084.84,0.0,-0.99664,0.0,0.79989]
[1778690002058,47.32,79084.84,0.0,-0.99664,0.0,0.79989]
[1778690002616,47.32,79084.84,0.0,-0.99664,0.0,0.79989]
[1778690002807,47.33,79084.3,0.0,-0.99664,0.0,0.80004]
[1778690002997,47.33,79085.33,0.0,-0.99664,0.0,0.80112]
[1778690007834,47.35,79087.54,0.0,-0.99662,0.0,0.80428]
[1778690008057,47.35,79087.54,0.0,-0.99662,0.0,0.80428]
[1778690013026,47.36,79089.26,0.0,-0.99661,0.0,0.80695]
[1778690013058,47.36,79089.26,0.0,-0.99661,0.0,0.80695]
[1778690013610,47.36,79089.26,0.0,-0.99661,0.0,0.80695]
[1778690013069,47.37,79094.97,0.0,-0.99659,0.0,0.81081]
[1778690013807,47.37,79094.97,0.0,-0.99659,0.0,0.81081]
[1778690014076,47.37,79095.62,0.0,-0.99659,0.0,0.81165]
[1778690017346,47.38,79096.02,0.0,-0.99658,0.0,0.81279]
[1778690017557,47.38,79096.02,0.0,-0.99658,0.0,0.81279]
[1778690019650,47.38,79097.61,0.0,-0.99657,0.0,0.81464]
[1778690019807,47.39,79095.16,0.0,-0.99658,0.0,0.81363]
[1778690020118,47.39,79094.57,0.0,-0.99658,0.0,0.81372]
[1778690025067,47.41,79095.48,0.0,-0.99657,0.0,0.81606]
[1778690025313,47.41,79095.48,0.0,-0.99657,0.0,0.81606]
[1778690031195,47.43,79095.76,0.0,-0.99655,0.0,0.81933]
[1778690034216,47.44,79098.99,0.0,-0.99654,0.0,0.82259]
[1778690035751,47.44,79100.06,0.0,-0.99653,0.0,0.82367]
[1778690035808,47.44,79100.06,0.0,-0.99653,0.0,0.82367]
[1778690036230,47.45,79094.46,0.0,-0.99655,0.0,0.82073]
[1778690036744,47.45,79094.46,0.0,-0.99655,0.0,0.82073]
[1778690036808,47.45,79094.46,0.0,-0.99655,0.0,0.82073]
[1778690037237,47.45,79088.54,0.0,-0.99656,0.0,0.81761]
[1778690038038,47.45,79088.54,0.0,-0.99656,0.0,0.81761]
[1778690038057,47.45,79088.54,0.0,-0.99656,0.0,0.81761]
[1778690042403,47.46,79090.6,0.0,-0.99655,0.0,0.82061]
[1778690042558,47.46,79090.6,0.0,-0.99655,0.0,0.82061]
[1778690042693,47.46,79090.6,0.0,-0.99655,0.0,0.82061]
[1778690042807,47.47,79091.56,0.0,-0.99654,0.0,0.82162]
[1778690043279,47.47,79091.67,0.0,-0.99654,0.0,0.82212]
[1778690046546,47.48,79090.66,0.0,-0.99654,0.0,0.82238]
[1778690046573,47.48,79090.66,0.0,-0.99654,0.0,0.82238]
[1778690046588,47.48,79087.48,0.0,-0.99654,0.0,0.82089]
[1778690047307,47.48,79083.6,0.0,-0.99655,0.0,0.819]
[1778690050328,47.49,79080.6,0.0,-0.99656,0.0,0.81851]
[1778690054386,47.5,79081.81,0.0,-0.99655,0.0,0.82055]
[1778690054558,47.5,79081.81,0.0,-0.99655,0.0,0.82055]
[1778690056384,47.51,79079.36,0.0,-0.99655,0.0,0.81995]
[1778690056561,47.51,79079.36,0.0,-0.99655,0.0,0.81995]
[1778690056662,47.52,79075.6,0.0,-0.99656,0.0,0.81846]
[1778690058592,47.52,79075.21,0.0,-0.99655,0.0,0.819]
[1778690058807,47.54,79075.21,0.0,-0.99655,0.0,0.82053]
[1778690064429,47.57,79074.52,0.0,-0.99653,0.0,0.82396]
[1778690068457,47.59,79078.61,0.0,-0.9965,0.0,0.82952]
[1778690069464,47.6,79087.28,0.0,-0.99648,0.0,0.83556]
[1778690070048,47.6,79087.28,0.0,-0.99648,0.0,0.83556]
[1778690070056,47.6,79087.28,0.0,-0.99648,0.0,0.83556]
[1778690070650,47.6,79087.28,0.0,-0.99648,0.0,0.83556]
[1778690070471,47.6,79085.23,0.0,-0.99648,0.0,0.83509]
[1778690070807,47.6,79085.23,0.0,-0.99648,0.0,0.83509]
[1778690071478,47.61,79083.62,0.0,-0.99648,0.0,0.83422]
[1778690073480,47.61,79083.1,0.0,-0.99648,0.0,0.83468]
[1778690073557,47.61,79083.1,0.0,-0.99648,0.0,0.83468]
[1778690074500,47.63,79089.78,0.0,-0.99645,0.0,0.84031]
[1778690076514,47.64,79092.99,0.0,-0.99644,0.0,0.84383]
[1778690077238,47.64,79092.99,0.0,-0.99644,0.0,0.84383]
[1778690077307,47.64,79092.99,0.0,-0.99644,0.0,0.84383]
[1778690077521,47.64,79092.21,0.0,-0.99644,0.0,0.84412]
[1778690078357,47.64,79092.21,0.0,-0.99644,0.0,0.84412]
[1778690078558,47.64,79092.21,0.0,-0.99644,0.0,0.84412]
[1778690079535,47.66,79095.79,0.0,-0.99642,0.0,0.84786]
[1778690081127,47.66,79098.51,0.0,-0.99641,0.0,0.85031]
[1778690081307,47.66,79098.51,0.0,-0.99641,0.0,0.85031]
[1778690081549,47.67,79099.64,0.0,-0.9964,0.0,0.85177]
[1778690084546,47.68,79099.86,0.0,-0.99639,0.0,0.85343]
[1778690084558,47.68,79099.86,0.0,-0.99639,0.0,0.85343]
[1778690089613,47.71,79099.34,0.0,-0.99637,0.0,0.85764]
[1778690091733,47.72,79098.9,0.0,-0.99637,0.0,0.85812]
[1778690091807,47.72,79098.83,0.0,-0.99637,0.0,0.85882]
[1778690091823,47.72,79098.83,0.0,-0.99637,0.0,0.85882]
[1778690092057,47.72,79098.83,0.0,-0.99637,0.0,0.85882]
[1778690092634,47.73,79099.4,0.0,-0.99636,0.0,0.85993]
[1778690097670,47.76,79099.36,0.0,-0.99634,0.0,0.86364]
[1778690099432,47.76,79099.35,0.0,-0.99634,0.0,0.86438]
[1778690099558,47.76,79099.35,0.0,-0.99634,0.0,0.86438]
[1778690104719,47.8,79099.64,0.0,-0.99632,0.0,0.869]
[1778690110761,47.84,79099.67,0.0,-0.99629,0.0,0.87416]
[1778690112782,47.84,79099.46,0.0,-0.99629,0.0,0.87476]
[1778690112808,47.85,79099.66,0.0,-0.99629,0.0,0.87562]
[1778690113782,47.85,79099.81,0.0,-0.99628,0.0,0.87644]
[1778690114452,47.85,79099.81,0.0,-0.99628,0.0,0.87644]
[1778690114559,47.85,79099.81,0.0,-0.99628,0.0,0.87644]
[1778690117615,47.86,79101.2,0.0,-0.99627,0.0,0.87877]
[1778690117716,47.87,79101.31,0.0,-0.99627,0.0,0.87957]
[1778690117807,47.87,79101.31,0.0,-0.99627,0.0,0.87957]
[1778690118212,47.87,79101.31,0.0,-0.99627,0.0,0.87957]
[1778690118307,47.87,79101.31,0.0,-0.99627,0.0,0.87957]
[1778690118310,47.87,79092.89,0.0,-0.99629,0.0,0.87497]
[1778690118819,47.88,79093.24,0.0,-0.99629,0.0,0.87592]
[1778690122786,47.89,79095.43,0.0,-0.99627,0.0,0.87876]
[1778690122807,47.9,79096.78,0.0,-0.99626,0.0,0.88034]
[1778690123313,47.9,79096.78,0.0,-0.99626,0.0,0.88034]
[1778690123558,47.9,79096.78,0.0,-0.99626,0.0,0.88034]
[1778690123588,47.9,79100.26,0.0,-0.99625,0.0,0.88327]
[1778690127882,47.93,79103.5,0.0,-0.99622,0.0,0.8889]
[1778690132917,47.95,79104.88,0.0,-0.99621,0.0,0.89261]
[1778690138171,47.96,79105.03,0.0,-0.9962,0.0,0.89412]
[1778690138307,47.96,79105.03,0.0,-0.9962,0.0,0.89412]
[1778690143630,47.99,79105.17,0.0,-0.99618,0.0,0.89771]
[1778690143807,47.99,79105.17,0.0,-0.99618,0.0,0.89771]
[1778690144318,48.0,79106.43,0.0,-0.99617,0.0,0.89992]
[1778690144559,48.0,79106.43,0.0,-0.99617,0.0,0.89992]
[1778690144628,48.0,79107.35,0.0,-0.99617,0.0,0.90051]
[1778690146008,48.01,79111.1,0.0,-0.99615,0.0,0.90432]
[1778690147991,48.02,79110.05,0.0,-0.99615,0.0,0.90433]
[1778690148056,48.02,79110.05,0.0,-0.99615,0.0,0.90433]
[1778690154546,48.05,79109.97,0.0,-0.99613,0.0,0.90841]
[1778690154557,48.05,79109.97,0.0,-0.99613,0.0,0.90841]
[1778690154771,48.05,79109.52,0.0,-0.99613,0.0,0.9088]
[1778690156078,48.06,79106.05,0.0,-0.99613,0.0,0.90792]
[1778690160312,48.08,79108.33,0.0,-0.99612,0.0,0.91146]
[1778690162453,48.09,79108.32,0.0,-0.99611,0.0,0.91282]
[1778690162558,48.09,79108.32,0.0,-0.99611,0.0,0.91282]
[1778690162659,48.09,79106.96,0.0,-0.99611,0.0,0.91261]
[1778690164312,48.1,79106.34,0.0,-0.99611,0.0,0.91289]
[1778690164559,48.1,79106.34,0.0,-0.99611,0.0,0.91289]
[1778690166149,48.11,79102.31,0.0,-0.99611,0.0,0.91231]
[1778690171042,48.13,79100.31,0.0,-0.99611,0.0,0.91372]
[1778690171057,48.13,79100.31,0.0,-0.99611,0.0,0.91372]
[1778690171185,48.14,79093.45,0.0,-0.99612,0.0,0.90994]
[1778690172837,48.14,79093.45,0.0,-0.99612,0.0,0.90994]
[1778690172191,48.14,79089.22,0.0,-0.99613,0.0,0.90788]
[1778690173058,48.14,79089.22,0.0,-0.99613,0.0,0.90788]
[1778690178233,48.17,79088.38,0.0,-0.99612,0.0,0.91144]
[1778690179820,48.17,79088.38,0.0,-0.99612,0.0,0.91144]
[1778690180058,48.18,79088.37,0.0,-0.99611,0.0,0.91211]
[1778690180336,48.18,79088.37,0.0,-0.99611,0.0,0.91211]
[1778690180558,48.18,79088.37,0.0,-0.99611,0.0,0.91211]
[1778690180659,48.18,79088.08,0.0,-0.99611,0.0,0.9126]
[1778690183518,48.19,79087.31,0.0,-0.99611,0.0,0.91345]
[1778690183559,48.19,79087.31,0.0,-0.99611,0.0,0.91345]
[1778690183655,48.19,79087.31,0.0,-0.99611,0.0,0.91345]
[1778690183807,48.19,79087.31,0.0,-0.99611,0.0,0.91345]
[1778690183751,48.2,79080.94,0.0,-0.99612,0.0,0.90999]
[1778690189310,48.23,79079.89,0.0,-0.99611,0.0,0.91337]
[1778690194349,48.25,79079.86,0.0,-0.99609,0.0,0.91599]
[1778690195356,48.25,79082.81,0.0,-0.99608,0.0,0.91858]
[1778690196363,48.26,79086.38,0.0,-0.99607,0.0,0.92157]
[1778690197223,48.26,79086.38,0.0,-0.99607,0.0,0.92157]
[1778690197307,48.26,79086.38,0.0,-0.99607,0.0,0.92157]
[1778690197793,48.26,79086.38,0.0,-0.99607,0.0,0.92157]
[1778690197808,48.26,79086.38,0.0,-0.99607,0.0,0.92157]
[1778690197809,48.26,79087.44,0.0,-0.99606,0.0,0.92292]
[1778690201754,48.28,79088.89,0.0,-0.99605,0.0,0.92584]
[1778690201807,48.28,79088.89,0.0,-0.99605,0.0,0.92584]
[1778690201856,48.29,79089.56,0.0,-0.99604,0.0,0.92759]
[1778690202003,48.29,79089.56,0.0,-0.99604,0.0,0.92759]
[1778690202063,48.29,79089.56,0.0,-0.99604,0.0,0.92759]
[1778690207440,48.31,79089.85,0.0,-0.99602,0.0,0.93102]
[1778690212475,48.33,79088.75,0.0,-0.99601,0.0,0.93352]
[1778690214806,48.34,79086.94,0.0,-0.99601,0.0,0.93296]
[1778690214489,48.34,79083.92,0.0,-0.99602,0.0,0.93161]
[1778690215058,48.34,79083.92,0.0,-0.99602,0.0,0.93161]
[1778690215184,48.34,79083.92,0.0,-0.99602,0.0,0.93161]
[1778690215308,48.34,79083.92,0.0,-0.99602,0.0,0.93161]
[1778690215496,48.35,79082.77,0.0,-0.99602,0.0,0.9315]
[1778690219955,48.37,79082.15,0.0,-0.99601,0.0,0.93367]
[1778690220057,48.37,79082.15,0.0,-0.99601,0.0,0.93367]
[1778690220114,48.37,79082.15,0.0,-0.99601,0.0,0.93367]
[1778690220309,48.37,79082.15,0.0,-0.99601,0.0,0.93367]
[1778690220531,48.37,79082.16,0.0,-0.99601,0.0,0.93431]
[1778690226140,48.39,79081.91,0.0,-0.996,0.0,0.9367]
[1778690231608,48.42,79082.99,0.0,-0.99597,0.0,0.94185]
[1778690232615,48.43,79087.02,0.0,-0.99596,0.0,0.94516]
[1778690233484,48.43,79087.02,0.0,-0.99596,0.0,0.94516]
[1778690233564,48.43,79087.02,0.0,-0.99596,0.0,0.94516]
[1778690233710,48.43,79087.02,0.0,-0.99596,0.0,0.94516]
[1778690233807,48.43,79087.02,0.0,-0.99596,0.0,0.94516]
[1778690233805,48.43,79088.23,0.0,-0.99595,0.0,0.94659]
[1778690236138,48.44,79090.78,0.0,-0.99593,0.0,0.94954]
[1778690236201,48.44,79090.78,0.0,-0.99593,0.0,0.94954]
[1778690236308,48.44,79090.78,0.0,-0.99593,0.0,0.94954]
[1778690236643,48.44,79092.62,0.0,-0.99593,0.0,0.95139]
[1778690240671,48.46,79088.85,0.0,-0.99593,0.0,0.95133]
[1778690241036,48.46,79088.85,0.0,-0.99593,0.0,0.95133]
[1778690241057,48.46,79088.85,0.0,-0.99593,0.0,0.95133]
[1778690241092,48.46,79088.85,0.0,-0.99593,0.0,0.95133]
[1778690241307,48.46,79088.85,0.0,-0.99593,0.0,0.95133]
[1778690241678,48.47,79087.52,0.0,-0.99593,0.0,0.95105]
[1778690246713,48.49,79085.92,0.0,-0.99592,0.0,0.95305]
[1778690247509,48.49,79085.92,0.0,-0.99592,0.0,0.95305]
[1778690247558,48.49,79085.92,0.0,-0.99592,0.0,0.95305]
[1778690247745,48.49,79085.92,0.0,-0.99592,0.0,0.95305]
[1778690247808,48.49,79085.92,0.0,-0.99592,0.0,0.95305]
[1778690247839,48.49,79084.83,0.0,-0.99592,0.0,0.95293]
[1778690253762,48.52,79084.81,0.0,-0.9959,0.0,0.95584]
[1778690258799,48.54,79082.22,0.0,-0.9959,0.0,0.95713]
[1778690259530,48.54,79082.22,0.0,-0.9959,0.0,0.95713]
[1778690259559,48.54,79082.22,0.0,-0.9959,0.0,0.95713]
[1778690259806,48.55,79082.24,0.0,-0.99589,0.0,0.95775]
[1778690259987,48.55,79082.24,0.0,-0.99589,0.0,0.95775]
[1778690260060,48.55,79082.24,0.0,-0.99589,0.0,0.95775]
[1778690261820,48.55,79085.13,0.0,-0.99588,0.0,0.9609]
[1778690263293,48.56,79085.94,0.0,-0.99587,0.0,0.96205]
[1778690263309,48.56,79085.94,0.0,-0.99587,0.0,0.96205]
[1778690265367,48.57,79086.4,0.0,-0.99587,0.0,0.96356]
[1778690265559,48.57,79086.4,0.0,-0.99587,0.0,0.96356]
[1778690265848,48.57,79083.27,0.0,-0.99587,0.0,0.96204]
[1778690267150,48.58,79081.65,0.0,-0.99588,0.0,0.96154]
[1778690267311,48.58,79081.65,0.0,-0.99588,0.0,0.96154]
[1778690273904,48.6,79080.34,0.0,-0.99586,0.0,0.96483]
[1778690276759,48.62,79081.65,0.0,-0.99585,0.0,0.96749]
[1778690276808,48.62,79081.65,0.0,-0.99585,0.0,0.96749]
[1778690276925,48.62,79082.4,0.0,-0.99584,0.0,0.96859]
[1778690277119,48.62,79082.4,0.0,-0.99584,0.0,0.96859]
[1778690277309,48.62,79082.4,0.0,-0.99584,0.0,0.96859]
[1778690280308,48.63,79082.57,0.0,-0.99584,0.0,0.96988]
[1778690280410,48.63,79082.57,0.0,-0.99583,0.0,0.97046]
[1778690285988,48.66,79082.2,0.0,-0.99582,0.0,0.97371]
[1778690291023,48.68,79084.44,0.0,-0.9958,0.0,0.97813]
[1778690292855,48.68,79084.44,0.0,-0.9958,0.0,0.97813]
[1778690292904,48.68,79084.39,0.0,-0.99579,0.0,0.97866]
[1778690293059,48.68,79084.39,0.0,-0.99579,0.0,0.97866]
[1778690293167,48.68,79084.39,0.0,-0.99579,0.0,0.97866]
[1778690293309,48.68,79084.39,0.0,-0.99579,0.0,0.97866]
[1778690293410,48.69,79084.39,0.0,-0.99579,0.0,0.97924]
[1778690299081,48.71,79083.59,0.0,-0.99578,0.0,0.98211]
[1778690302689,48.72,79083.02,0.0,-0.99577,0.0,0.98285]
[1778690302808,48.72,79083.02,0.0,-0.99577,0.0,0.98285]
[1778690302909,48.72,79082.03,0.0,-0.99577,0.0,0.98274]
[1778690303157,48.72,79082.03,0.0,-0.99577,0.0,0.98274]
[1778690303308,48.72,79082.03,0.0,-0.99577,0.0,0.98274]
[1778690306595,48.73,79082.01,0.0,-0.99577,0.0,0.98441]
[1778690306808,48.73,79082.01,0.0,-0.99577,0.0,0.98441]
[1778690307495,48.74,79079.96,0.0,-0.99577,0.0,0.98357]
[1778690307562,48.74,79079.96,0.0,-0.99577,0.0,0.98357]
[1778690307592,48.74,79076.03,0.0,-0.99578,0.0,0.98144]
[1778690309678,48.75,79075.29,0.0,-0.99578,0.0,0.9815]
[1778690309807,48.75,79075.29,0.0,-0.99578,0.0,0.9815]
[1778690310160,48.75,79083.21,0.0,-0.99575,0.0,0.98806]
[1778690313244,48.76,79084.46,0.0,-0.99574,0.0,0.98926]
[1778690313308,48.76,79084.46,0.0,-0.99574,0.0,0.98926]
[1778690313981,48.76,79084.46,0.0,-0.99574,0.0,0.98926]
[1778690314060,48.77,79085.43,0.0,-0.99574,0.0,0.99048]
[1778690314189,48.77,79087.5,0.0,-0.99573,0.0,0.99246]
[1778690315196,48.77,79094.87,0.0,-0.9957,0.0,0.99811]
[1778690316702,48.77,79094.87,0.0,-0.9957,0.0,0.99811]
[1778690316807,48.77,79094.87,0.0,-0.9957,0.0,0.99811]
[1778690316862,48.78,79103.54,0.0,-0.99567,0.0,1.00467]
[1778690317211,48.78,79103.94,0.0,-0.99567,0.0,1.00548]
[1778690318218,48.78,79097.44,0.0,-0.99568,0.0,1.00148]
[1778690319225,48.79,79096.13,0.0,-0.99569,0.0,1.0011]
[1778690320512,48.79,79096.13,0.0,-0.99569,0.0,1.0011]
[1778690320560,48.79,79096.13,0.0,-0.99569,0.0,1.0011]
[1778690320780,48.79,79096.13,0.0,-0.99569,0.0,1.0011]
[1778690320808,48.79,79096.13,0.0,-0.99569,0.0,1.0011]
[1778690320909,48.79,79097.53,0.0,-0.99568,0.0,1.00261]
[1778690321239,48.8,79101.38,0.0,-0.99566,0.0,1.00582]
[1778690326275,48.81,79101.1,0.0,-0.99565,0.0,1.00825]
[1778690327438,48.81,79101.1,0.0,-0.99565,0.0,1.00825]
[1778690327559,48.81,79101.1,0.0,-0.99565,0.0,1.00825]
[1778690327690,48.81,79101.1,0.0,-0.99565,0.0,1.00825]
[1778690327809,48.81,79101.1,0.0,-0.99565,0.0,1.00825]
[1778690327909,48.82,79101.49,0.0,-0.99565,0.0,1.00904]
[1778690332440,48.83,79102.7,0.0,-0.99563,0.0,1.01197]
[1778690332560,48.83,79102.7,0.0,-0.99563,0.0,1.01197]
[1778690334355,48.84,79103.08,0.0,-0.99563,0.0,1.01275]
[1778690334559,48.84,79103.08,0.0,-0.99563,0.0,1.01275]
[1778690334634,48.84,79102.11,0.0,-0.99563,0.0,1.0131]
[1778690336036,48.85,79100.68,0.0,-0.99563,0.0,1.01261]
[1778690336057,48.85,79100.68,0.0,-0.99563,0.0,1.01261]
[1778690336345,48.85,79097.53,0.0,-0.99564,0.0,1.01092]
[1778690340707,48.86,79097.05,0.0,-0.99563,0.0,1.01213]
[1778690340808,48.86,79097.05,0.0,-0.99563,0.0,1.01213]
[1778690346410,48.88,79096.49,0.0,-0.99562,0.0,1.01481]
[1778690347618,48.89,79098.43,0.0,-0.99561,0.0,1.01669]
[1778690347808,48.89,79098.43,0.0,-0.99561,0.0,1.01669]
[1778690347892,48.89,79100.09,0.0,-0.9956,0.0,1.01836]
[1778690348176,48.89,79100.09,0.0,-0.9956,0.0,1.01836]
[1778690348308,48.89,79100.09,0.0,-0.9956,0.0,1.01836]
[1778690351450,48.9,79098.06,0.0,-0.9956,0.0,1.01895]
[1778690352674,48.9,79098.06,0.0,-0.9956,0.0,1.01895]
[1778690352812,48.9,79098.06,0.0,-0.9956,0.0,1.01895]
[1778690356402,48.92,79098.37,0.0,-0.99559,0.0,1.02117]
[1778690356558,48.92,79098.37,0.0,-0.99559,0.0,1.02117]
[1778690356624,48.92,79098.54,0.0,-0.99559,0.0,1.02179]
[1778690358619,48.92,79099.26,0.0,-0.99558,0.0,1.0228]
[1778690358807,48.92,79099.26,0.0,-0.99558,0.0,1.0228]
[1778690359506,48.93,79102.3,0.0,-0.99557,0.0,1.02593]
[1778690361645,48.93,79101.33,0.0,-0.99557,0.0,1.02574]
[1778690361760,48.93,79101.33,0.0,-0.99557,0.0,1.02574]
[1778690361807,48.93,79101.33,0.0,-0.99557,0.0,1.02574]
[1778690361858,48.94,79104.27,0.0,-0.99556,0.0,1.02831]
[1778690362529,48.94,79107.75,0.0,-0.99554,0.0,1.03127]
[1778690365092,48.95,79108.57,0.0,-0.99553,0.0,1.03281]
[1778690365308,48.95,79108.57,0.0,-0.99553,0.0,1.03281]
[1778690368231,48.96,79108.85,0.0,-0.99553,0.0,1.03444]
[1778690368308,48.96,79108.85,0.0,-0.99553,0.0,1.03444]
[1778690368332,48.96,79108.85,0.0,-0.99552,0.0,1.03492]
[1778690371286,48.97,79108.78,0.0,-0.99552,0.0,1.03581]
[1778690371308,48.97,79108.78,0.0,-0.99552,0.0,1.03581]
[1778690376627,48.98,79109.22,0.0,-0.99551,0.0,1.03816]
[1778690380655,49.0,79102.23,0.0,-0.99552,0.0,1.03505]
[1778690384506,49.01,79101.37,0.0,-0.99552,0.0,1.03585]
[1778690384558,49.01,79101.37,0.0,-0.99552,0.0,1.03585]
[1778690385063,49.01,79101.37,0.0,-0.99552,0.0,1.03585]
[1778690385308,49.01,79102.3,0.0,-0.99551,0.0,1.03699]
[1778690385690,49.01,79101.22,0.0,-0.99551,0.0,1.03669]
[1778690390725,49.03,79101.64,0.0,-0.9955,0.0,1.03932]
[1778690392743,49.04,79103.56,0.0,-0.99549,0.0,1.04162]
[1778690394336,49.04,79103.51,0.0,-0.99549,0.0,1.04205]
[1778690394558,49.04,79103.51,0.0,-0.99549,0.0,1.04205]
[1778690399792,49.06,79103.57,0.0,-0.99547,0.0,1.04484]
[1778690402188,49.06,79103.46,0.0,-0.99547,0.0,1.04568]
[1778690403157,49.07,79104.22,0.0,-0.99547,0.0,1.04668]
[1778690403308,49.07,79104.22,0.0,-0.99547,0.0,1.04668]
[1778690404308,49.07,79104.63,0.0,-0.99546,0.0,1.04743]
[1778690404828,49.07,79103.42,0.0,-0.99546,0.0,1.04701]
[1778690408715,49.08,79104.04,0.0,-0.99546,0.0,1.04881]
[1778690408773,49.08,79104.04,0.0,-0.99546,0.0,1.04881]
[1778690413481,49.1,79106.42,0.0,-0.99544,0.0,1.05276]
[1778690413560,49.1,79106.42,0.0,-0.99544,0.0,1.05276]
[1778690416914,49.11,79110.13,0.0,-0.99542,0.0,1.05722]
[1778690419935,49.12,79117.97,0.0,-0.99538,0.0,1.06422]
[1778690420568,49.12,79117.97,0.0,-0.99538,0.0,1.06422]
[1778690420807,49.12,79117.97,0.0,-0.99538,0.0,1.06422]
[1778690420942,49.12,79120.65,0.0,-0.99537,0.0,1.06661]
[1778690422308,49.12,79121.3,0.0,-0.99537,0.0,1.06751]
[1778690422956,49.13,79121.52,0.0,-0.99536,0.0,1.06809]
[1778690424970,49.13,79124.93,0.0,-0.99535,0.0,1.07142]
[1778690425781,49.13,79124.93,0.0,-0.99535,0.0,1.07142]
[1778690425807,49.13,79124.93,0.0,-0.99535,0.0,1.07142]
[1778690432021,49.15,79126.0,0.0,-0.99533,0.0,1.07431]
[1778690436207,49.16,79125.54,0.0,-0.99533,0.0,1.07562]
[1778690436308,49.16,79125.54,0.0,-0.99533,0.0,1.07562]
[1778690442091,49.18,79125.38,0.0,-0.99531,0.0,1.0784]
[1778690446092,49.19,79124.93,0.0,-0.99531,0.0,1.0789]
[1778690446309,49.19,79124.87,0.0,-0.99531,0.0,1.07968]
[1778690447059,49.19,79124.87,0.0,-0.99531,0.0,1.07968]
[1778690447126,49.2,79124.78,0.0,-0.9953,0.0,1.08003]
[1778690447307,49.2,79124.78,0.0,-0.9953,0.0,1.08003]
[1778690453169,49.21,79126.42,0.0,-0.99529,0.0,1.08371]
[1778690458204,49.23,79127.28,0.0,-0.99527,0.0,1.08639]
[1778690461027,49.23,79127.28,0.0,-0.99527,0.0,1.08639]
[1778690461068,49.23,79127.28,0.0,-0.99527,0.0,1.08639]
[1778690466463,49.24,79127.06,0.0,-0.99526,0.0,1.08906]
[1778690466961,49.24,79127.06,0.0,-0.99526,0.0,1.08906]
[1778690467057,49.24,79127.06,0.0,-0.99526,0.0,1.08906]
[1778690470304,49.25,79129.79,0.0,-0.99524,0.0,1.09269]
[1778690470559,49.25,79129.79,0.0,-0.99524,0.0,1.09269]
[1778690470652,49.26,79129.75,0.0,-0.99524,0.0,1.09306]
[1778690472302,49.26,79133.67,0.0,-0.99522,0.0,1.09677]
[1778690473784,49.26,79133.67,0.0,-0.99522,0.0,1.09677]
[1778690473807,49.26,79133.67,0.0,-0.99522,0.0,1.09677]
[1778690478797,49.27,79133.51,0.0,-0.99521,0.0,1.09859]
[1778690478807,49.27,79133.51,0.0,-0.99521,0.0,1.09859]
[1778690478897,49.28,79133.57,0.0,-0.99521,0.0,1.09902]
[1778690484523,49.29,79133.04,0.0,-0.99521,0.0,1.10054]
[1778690484558,49.29,79133.04,0.0,-0.99521,0.0,1.10054]
[1778690484659,49.29,79129.47,0.0,-0.99522,0.0,1.09826]
[1778690485393,49.3,79125.17,0.0,-0.99523,0.0,1.09545]
[1778690488013,49.3,79123.95,0.0,-0.99523,0.0,1.09493]
[1778690488057,49.3,79123.95,0.0,-0.99523,0.0,1.09493]
[1778690488981,49.3,79122.16,0.0,-0.99524,0.0,1.09399]
[1778690489059,49.3,79122.16,0.0,-0.99524,0.0,1.09399]
[1778690489082,49.3,79121.9,0.0,-0.99524,0.0,1.09419]
[1778690493227,49.31,79119.8,0.0,-0.99524,0.0,1.09338]
[1778690493307,49.31,79119.8,0.0,-0.99524,0.0,1.09338]
[1778690493449,49.32,79116.49,0.0,-0.99525,0.0,1.09132]
[1778690497006,49.32,79117.62,0.0,-0.99524,0.0,1.09296]
[1778690497058,49.32,79117.62,0.0,-0.99524,0.0,1.09296]
[1778690497159,49.33,79118.69,0.0,-0.99523,0.0,1.09454]
[1778690502053,49.33,79121.94,0.0,-0.99522,0.0,1.09812]
[1778690502312,49.34,79122.39,0.0,-0.99521,0.0,1.09923]
[1778690507547,49.35,79123.86,0.0,-0.9952,0.0,1.10223]
[1778690512583,49.36,79123.89,0.0,-0.99519,0.0,1.10415]
[1778690513226,49.36,79123.89,0.0,-0.99519,0.0,1.10415]
[1778690513307,49.36,79123.89,0.0,-0.99519,0.0,1.10415]
[1778690515391,49.37,79124.74,0.0,-0.99518,0.0,1.10553]
[1778690515559,49.37,79124.74,0.0,-0.99518,0.0,1.10553]
[1778690515604,49.37,79124.37,0.0,-0.99518,0.0,1.10563]
[1778690517691,49.37,79123.93,0.0,-0.99518,0.0,1.10568]
[1778690517808,49.37,79123.93,0.0,-0.99518,0.0,1.10568]
[1778690519632,49.38,79128.25,0.0,-0.99516,0.0,1.11003]
[1778690521456,49.38,79125.56,0.0,-0.99517,0.0,1.10838]
[1778690521560,49.38,79125.56,0.0,-0.99517,0.0,1.10838]
[1778690521650,49.39,79125.07,0.0,-0.99517,0.0,1.10839]
[1778690522684,49.39,79125.07,0.0,-0.99517,0.0,1.10839]
[1778690522743,49.39,79125.07,0.0,-0.99517,0.0,1.10839]
[1778690523664,49.39,79130.69,0.0,-0.99514,0.0,1.11334]
[1778690525681,49.4,79132.93,0.0,-0.99513,0.0,1.11575]
[1778690527208,49.4,79132.93,0.0,-0.99513,0.0,1.11575]
[1778690527307,49.4,79133.04,0.0,-0.99513,0.0,1.11619]
[1778690527921,49.4,79133.04,0.0,-0.99513,0.0,1.11619]
[1778690528057,49.4,79133.04,0.0,-0.99513,0.0,1.11619]
[1778690528158,49.4,79133.41,0.0,-0.99512,0.0,1.11682]
[1778690528701,49.4,79125.32,0.0,-0.99515,0.0,1.11108]
[1778690529708,49.4,79124.09,0.0,-0.99516,0.0,1.11052]
[1778690534743,49.42,79123.39,0.0,-0.99515,0.0,1.11178]
[1778690538771,49.43,79118.76,0.0,-0.99516,0.0,1.10973]
[1778690542310,49.43,79121.25,0.0,-0.99514,0.0,1.11267]
[1778690542799,49.43,79124.75,0.0,-0.99513,0.0,1.11565]
[1778690543741,49.43,79124.75,0.0,-0.99513,0.0,1.11565]
[1778690543808,49.43,79124.75,0.0,-0.99513,0.0,1.11565]
[1778690543909,49.44,79127.59,0.0,-0.99512,0.0,1.11814]
[1778690544725,49.44,79127.59,0.0,-0.99512,0.0,1.11814]
[1778690544807,49.44,79127.59,0.0,-0.99512,0.0,1.11814]
[1778690549848,49.45,79130.17,0.0,-0.9951,0.0,1.12213]
[1778690550618,49.45,79130.17,0.0,-0.9951,0.0,1.12213]
[1778690550666,49.45,79130.17,0.0,-0.9951,0.0,1.12213]
[1778690550807,49.45,79130.17,0.0,-0.9951,0.0,1.12213]
[1778690550855,49.45,79130.07,0.0,-0.9951,0.0,1.1224]
[1778690551862,49.45,79134.16,0.0,-0.99508,0.0,1.12499]
[1778690556897,49.47,79135.01,0.0,-0.99507,0.0,1.12728]
[1778690562943,49.48,79134.78,0.0,-0.99506,0.0,1.12903]
[1778690565453,49.48,79137.81,0.0,-0.99505,0.0,1.13196]
[1778690565558,49.48,79137.81,0.0,-0.99505,0.0,1.13196]
[1778690565694,49.48,79137.81,0.0,-0.99505,0.0,1.13196]
[1778690565807,49.48,79137.81,0.0,-0.99505,0.0,1.13196]
[1778690565964,49.48,79138.7,0.0,-0.99505,0.0,1.13295]
[1778690570999,49.49,79139.76,0.0,-0.99503,0.0,1.1353]
[1778690576037,49.5,79139.36,0.0,-0.99503,0.0,1.13652]
[1778690576477,49.5,79139.36,0.0,-0.99503,0.0,1.13652]
[1778690576560,49.5,79139.36,0.0,-0.99503,0.0,1.13652]
[1778690583086,49.52,79138.66,0.0,-0.99502,0.0,1.13812]
[1778690586947,49.52,79136.35,0.0,-0.99502,0.0,1.13726]
[1778690587006,49.52,79136.35,0.0,-0.99502,0.0,1.13726]
[1778690587057,49.52,79136.35,0.0,-0.99502,0.0,1.13726]
[1778690587114,49.52,79135.96,0.0,-0.99502,0.0,1.13726]
[1778690592149,49.53,79139.77,0.0,-0.995,0.0,1.14167]
[1778690592816,49.53,79139.77,0.0,-0.995,0.0,1.14167]
[1778690592869,49.53,79139.77,0.0,-0.995,0.0,1.14167]
[1778690593057,49.53,79139.77,0.0,-0.995,0.0,1.14167]
[1778690593156,49.54,79141.04,0.0,-0.995,0.0,1.14294]
[1778690598191,49.55,79142.42,0.0,-0.99498,0.0,1.14543]
[1778690598886,49.55,79142.42,0.0,-0.99498,0.0,1.14543]
[1778690598964,49.55,79142.42,0.0,-0.99498,0.0,1.14543]
[1778690599056,49.55,79142.42,0.0,-0.99498,0.0,1.14543]
[1778690599198,49.55,79143.01,0.0,-0.99498,0.0,1.14617]
[1778690606247,49.56,79141.44,0.0,-0.99498,0.0,1.14695]
[1778690608819,49.56,79140.38,0.0,-0.99498,0.0,1.1467]
[1778690608868,49.56,79140.38,0.0,-0.99498,0.0,1.1467]
[1778690609059,49.56,79140.38,0.0,-0.99498,0.0,1.1467]
[1778690609268,49.57,79140.85,0.0,-0.99497,0.0,1.14764]
[1778690610275,49.57,79137.63,0.0,-0.99498,0.0,1.14545]
[1778690613699,49.57,79135.82,0.0,-0.99499,0.0,1.14407]
[1778690613789,49.57,79135.82,0.0,-0.99499,0.0,1.14407]
[1778690613807,49.57,79135.82,0.0,-0.99499,0.0,1.14407]
[1778690614307,49.58,79134.25,0.0,-0.99499,0.0,1.14315]
[1778690619339,49.59,79134.38,0.0,-0.99499,0.0,1.14468]
[1778690621814,49.59,79134.26,0.0,-0.99499,0.0,1.14487]
[1778690621860,49.59,79134.26,0.0,-0.99499,0.0,1.14487]
[1778690622058,49.59,79134.26,0.0,-0.99499,0.0,1.14487]
[1778690622159,49.59,79134.06,0.0,-0.99499,0.0,1.145]
[1778690627396,49.6,79125.07,0.0,-0.99501,0.0,1.13981]
[1778690628402,49.6,79121.55,0.0,-0.99502,0.0,1.13741]
[1778690629817,49.6,79121.55,0.0,-0.99502,0.0,1.13741]
[1778690630063,49.6,79121.55,0.0,-0.99502,0.0,1.13741]
[1778690630164,49.6,79115.49,0.0,-0.99504,0.0,1.1331]
[1778690635451,49.62,79116.98,0.0,-0.99503,0.0,1.13606]
[1778690640486,49.63,79116.08,0.0,-0.99502,0.0,1.13689]
[1778690641346,49.63,79116.08,0.0,-0.99502,0.0,1.13689]
[1778690641565,49.63,79116.08,0.0,-0.99502,0.0,1.13689]
[1778690641666,49.63,79115.95,0.0,-0.99502,0.0,1.13709]
[1778690642500,49.63,79112.74,0.0,-0.99503,0.0,1.13495]
[1778690646528,49.64,79102.96,0.0,-0.99506,0.0,1.12875]
[1778690647783,49.64,79102.96,0.0,-0.99506,0.0,1.12875]
[1778690647788,49.64,79102.96,0.0,-0.99506,0.0,1.12875]
[1778690647809,49.64,79102.96,0.0,-0.99506,0.0,1.12875]
[1778690647884,49.64,79098.28,0.0,-0.99508,0.0,1.12553]
[1778690650556,49.65,79096.21,0.0,-0.99508,0.0,1.12494]
[1778690654585,49.65,79092.19,0.0,-0.99509,0.0,1.1232]
[1778690655778,49.65,79092.19,0.0,-0.99509,0.0,1.1232]
[1778690655917,49.66,79086.79,0.0,-0.99511,0.0,1.11946]
[1778690656607,49.66,79102.0,0.0,-0.99505,0.0,1.13128]
[1778690657614,49.66,79112.65,0.0,-0.99501,0.0,1.1397]
[1778690658621,49.66,79112.15,0.0,-0.99501,0.0,1.13961]
[1778690659700,49.66,79112.15,0.0,-0.99501,0.0,1.13961]
[1778690665670,49.68,79111.82,0.0,-0.995,0.0,1.14141]
[1778690670705,49.68,79112.95,0.0,-0.99499,0.0,1.14371]
[1778690675740,49.69,79114.71,0.0,-0.99498,0.0,1.14563]
[1778690681782,49.7,79114.81,0.0,-0.99497,0.0,1.1474]
[1778690683160,49.7,79114.81,0.0,-0.99497,0.0,1.1474]
[1778690683252,49.7,79114.81,0.0,-0.99497,0.0,1.1474]
[1778690683310,49.7,79114.81,0.0,-0.99497,0.0,1.1474]
[1778690683262,49.71,79114.15,0.0,-0.99497,0.0,1.14718]
[1778690688787,49.72,79116.12,0.0,-0.99496,0.0,1.15009]
[1778690688807,49.72,79116.12,0.0,-0.99496,0.0,1.15009]
[1778690688867,49.72,79116.12,0.0,-0.99496,0.0,1.15009]
[1778690689058,49.72,79116.12,0.0,-0.99496,0.0,1.15009]
[1778690689159,49.72,79117.95,0.0,-0.99495,0.0,1.15178]
[1778690694416,49.73,79115.43,0.0,-0.99495,0.0,1.15121]
[1778690694559,49.73,79115.43,0.0,-0.99495,0.0,1.15121]
[1778690700915,49.74,79114.23,0.0,-0.99495,0.0,1.15222]
[1778690705950,49.75,79114.45,0.0,-0.99494,0.0,1.15376]
[1778690709533,49.75,79114.68,0.0,-0.99494,0.0,1.15475]
[1778690709563,49.75,79114.68,0.0,-0.99494,0.0,1.15475]
[1778690709657,49.75,79114.68,0.0,-0.99494,0.0,1.15475]
[1778690709810,49.75,79114.68,0.0,-0.99494,0.0,1.15475]
[1778690709978,49.75,79108.91,0.0,-0.99496,0.0,1.15059]
[1778690711992,49.76,79104.54,0.0,-0.99497,0.0,1.14779]
[1778690716021,49.77,79107.84,0.0,-0.99495,0.0,1.15144]
[1778690717811,49.77,79108.15,0.0,-0.99495,0.0,1.15196]
[1778690718058,49.77,79108.15,0.0,-0.99495,0.0,1.15196]
[1778690720935,49.77,79108.13,0.0,-0.99495,0.0,1.15275]
[1778690720940,49.77,79108.13,0.0,-0.99495,0.0,1.15275]
[1778690721058,49.77,79108.13,0.0,-0.99495,0.0,1.15275]
[1778690721159,49.77,79107.52,0.0,-0.99495,0.0,1.15255]
[1778690723070,49.78,79104.17,0.0,-0.99496,0.0,1.15052]
[1778690726889,49.78,79102.74,0.0,-0.99496,0.0,1.15024]
[1778690726947,49.78,79102.74,0.0,-0.99496,0.0,1.15024]
[1778690727059,49.78,79102.74,0.0,-0.99496,0.0,1.15024]
[1778690727118,49.78,79102.94,0.0,-0.99496,0.0,1.15067]
[1778690732153,49.79,79099.76,0.0,-0.99496,0.0,1.14873]
[1778690732558,49.79,79099.76,0.0,-0.99496,0.0,1.14873]
[1778690732809,49.79,79099.76,0.0,-0.99496,0.0,1.14873]
[1778690732886,49.79,79099.76,0.0,-0.99496,0.0,1.149]
[1778690734800,49.79,79099.76,0.0,-0.99496,0.0,1.149]
[1778690734810,49.79,79099.76,0.0,-0.99496,0.0,1.149]
[1778690740210,49.81,79099.82,0.0,-0.99495,0.0,1.15092]
[1778690741112,49.81,79099.82,0.0,-0.99495,0.0,1.15092]
[1778690741214,49.81,79099.82,0.0,-0.99495,0.0,1.15092]
[1778690741319,49.81,79099.82,0.0,-0.99495,0.0,1.15092]
[1778690741420,49.81,79099.89,0.0,-0.99495,0.0,1.15151]
[1778690747258,49.82,79099.44,0.0,-0.99495,0.0,1.15222]
[1778690748032,49.82,79099.44,0.0,-0.99495,0.0,1.15222]
[1778690748058,49.82,79099.44,0.0,-0.99495,0.0,1.15222]
[1778690748118,49.82,79099.44,0.0,-0.99495,0.0,1.15222]
[1778690748313,49.82,79099.44,0.0,-0.99495,0.0,1.15222]
[1778690748414,49.82,79099.13,0.0,-0.99495,0.0,1.15251]
[1778690752293,49.83,79096.03,0.0,-0.99495,0.0,1.15092]
[1778690753300,49.83,79092.3,0.0,-0.99497,0.0,1.14832]
[1778690753854,49.83,79092.3,0.0,-0.99497,0.0,1.14832]
[1778690754057,49.83,79092.3,0.0,-0.99497,0.0,1.14832]
[1778690758336,49.84,79097.69,0.0,-0.99494,0.0,1.15378]
[1778690759343,49.84,79097.69,0.0,-0.99494,0.0,1.15378]
[1778690759440,49.84,79102.42,0.0,-0.99492,0.0,1.15794]
[1778690759560,49.84,79102.42,0.0,-0.99492,0.0,1.15794]
[1778690759588,49.84,79102.42,0.0,-0.99492,0.0,1.15794]
[1778690759808,49.84,79102.42,0.0,-0.99492,0.0,1.15794]
[1778690760351,49.84,79102.24,0.0,-0.99492,0.0,1.1578]
[1778690765386,49.85,79107.62,0.0,-0.99489,0.0,1.16319]
[1778690766393,49.85,79110.63,0.0,-0.99488,0.0,1.16577]
[1778690767132,49.85,79110.63,0.0,-0.99488,0.0,1.16577]
[1778690767307,49.85,79110.63,0.0,-0.99488,0.0,1.16577]
[1778690772435,49.86,79110.61,0.0,-0.99487,0.0,1.16741]
[1778690775749,49.86,79112.43,0.0,-0.99486,0.0,1.16952]
[1778690775807,49.86,79112.43,0.0,-0.99486,0.0,1.16952]
[1778690776049,49.86,79112.43,0.0,-0.99486,0.0,1.16952]
[1778690776057,49.86,79112.43,0.0,-0.99486,0.0,1.16952]
[1778690776463,49.86,79108.89,0.0,-0.99487,0.0,1.167]
[1778690778745,49.87,79107.29,0.0,-0.99488,0.0,1.166]
[1778690778809,49.87,79107.29,0.0,-0.99488,0.0,1.166]
[1778690783628,49.87,79105.05,0.0,-0.99488,0.0,1.16546]
[1778690783807,49.87,79105.05,0.0,-0.99488,0.0,1.16546]
[1778690783890,49.88,79104.49,0.0,-0.99488,0.0,1.16526]
[1778690784525,49.88,79104.49,0.0,-0.99488,0.0,1.16526]
[1778690784558,49.88,79104.49,0.0,-0.99488,0.0,1.16526]
[1778690791568,49.89,79105.54,0.0,-0.99487,0.0,1.16712]
[1778690794368,49.89,79103.92,0.0,-0.99488,0.0,1.16609]
[1778690794559,49.89,79102.96,0.0,-0.99488,0.0,1.16558]
[1778690794692,49.89,79102.96,0.0,-0.99488,0.0,1.16558]
[1778690794807,49.89,79102.96,0.0,-0.99488,0.0,1.16558]
[1778690794908,49.89,79103.31,0.0,-0.99488,0.0,1.16609]
[1778690800632,49.9,79102.06,0.0,-0.99488,0.0,1.16652]
[1778690802718,49.9,79102.45,0.0,-0.99487,0.0,1.16706]
[1778690802807,49.9,79102.45,0.0,-0.99487,0.0,1.16706]
[1778690809653,49.91,79100.44,0.0,-0.99487,0.0,1.16688]
[1778690809812,49.91,79100.44,0.0,-0.99487,0.0,1.16688]
[1778690810011,49.91,79100.44,0.0,-0.99487,0.0,1.16688]
[1778690810058,49.91,79100.44,0.0,-0.99487,0.0,1.16688]
[1778690810159,49.91,79100.16,0.0,-0.99487,0.0,1.16713]
[1778690815737,49.92,79101.51,0.0,-0.99486,0.0,1.16954]
[1778690816867,49.92,79101.51,0.0,-0.99486,0.0,1.16954]
[1778690817063,49.92,79101.51,0.0,-0.99486,0.0,1.16954]
[1778690818459,49.92,79103.52,0.0,-0.99485,0.0,1.17132]
[1778690817753,49.93,79114.05,0.0,-0.99481,0.0,1.17976]
[1778690818562,49.93,79114.05,0.0,-0.99481,0.0,1.17976]
[1778690818665,49.93,79114.05,0.0,-0.99481,0.0,1.17976]
[1778690818807,49.93,79114.05,0.0,-0.99481,0.0,1.17976]
[1778690818863,49.93,79117.17,0.0,-0.9948,0.0,1.1824]
[1778690822788,49.93,79113.37,0.0,-0.99481,0.0,1.18023]
[1778690823541,49.93,79113.37,0.0,-0.99481,0.0,1.18023]
[1778690823557,49.93,79113.37,0.0,-0.99481,0.0,1.18023]
[1778690825809,49.94,79121.52,0.0,-0.99477,0.0,1.18725]
[1778690826597,49.94,79121.52,0.0,-0.99477,0.0,1.18725]
[1778690826725,49.94,79121.52,0.0,-0.99477,0.0,1.18725]
[1778690826806,49.94,79121.52,0.0,-0.99477,0.0,1.18725]
[1778690827326,49.94,79126.82,0.0,-0.99475,0.0,1.19162]
[1778690827823,49.94,79130.29,0.0,-0.99474,0.0,1.19455]
[1778690829837,49.95,79133.38,0.0,-0.99472,0.0,1.19891]
[1778690831322,49.95,79133.38,0.0,-0.99472,0.0,1.19891]
[1778690831495,49.95,79133.38,0.0,-0.99472,0.0,1.19891]
[1778690831559,49.95,79135.57,0.0,-0.99471,0.0,1.20082]
[1778690831851,49.96,79137.17,0.0,-0.9947,0.0,1.20305]
[1778690836886,49.99,79138.12,0.0,-0.99467,0.0,1.20862]
[1778690839562,50.0,79137.61,0.0,-0.99466,0.0,1.21014]
[1778690839807,50.0,79137.61,0.0,-0.99466,0.0,1.21014]
[1778690840914,50.01,79144.03,0.0,-0.99463,0.0,1.2172]
[1778690841769,50.01,79144.03,0.0,-0.99463,0.0,1.2172]
[1778690841809,50.01,79144.03,0.0,-0.99463,0.0,1.2172]
[1778690841921,50.02,79145.17,0.0,-0.99462,0.0,1.21909]
[1778690844137,50.02,79147.77,0.0,-0.9946,0.0,1.22215]
[1778690844307,50.02,79147.77,0.0,-0.9946,0.0,1.22215]
[1778690846956,50.05,79151.69,0.0,-0.99457,0.0,1.22919]
[1778690851595,50.07,79151.84,0.0,-0.99455,0.0,1.2332]
[1778690851810,50.07,79151.84,0.0,-0.99455,0.0,1.2332]
[1778690851812,50.07,79151.84,0.0,-0.99455,0.0,1.2332]
[1778690852058,50.07,79151.84,0.0,-0.99455,0.0,1.2332]
[1778690852063,50.08,79151.84,0.0,-0.99455,0.0,1.23327]
[1778690859040,50.12,79151.61,0.0,-0.99452,0.0,1.23981]
[1778690862061,50.14,79156.92,0.0,-0.99448,0.0,1.24699]
[1778690863068,50.14,79160.55,0.0,-0.99446,0.0,1.25089]
[1778690864075,50.15,79164.15,0.0,-0.99444,0.0,1.25478]
[1778690865322,50.15,79164.15,0.0,-0.99444,0.0,1.25478]
[1778690865558,50.15,79164.42,0.0,-0.99444,0.0,1.25507]
[1778690866090,50.15,79168.82,0.0,-0.99442,0.0,1.25875]
[1778690867096,50.15,79173.09,0.0,-0.9944,0.0,1.26319]
[1778690868268,50.15,79173.09,0.0,-0.9944,0.0,1.26319]
[1778690868308,50.15,79173.09,0.0,-0.9944,0.0,1.26319]
[1778690868315,50.16,79174.37,0.0,-0.99439,0.0,1.26516]
[1778690869717,50.16,79176.12,0.0,-0.99438,0.0,1.26752]
[1778690869807,50.16,79176.12,0.0,-0.99438,0.0,1.26752]
[1778690874233,50.19,79174.73,0.0,-0.99437,0.0,1.27001]
[1778690874307,50.19,79174.73,0.0,-0.99437,0.0,1.27001]
[1778690874423,50.19,79174.73,0.0,-0.99437,0.0,1.27001]
[1778690874523,50.19,79174.15,0.0,-0.99436,0.0,1.27043]
[1778690876162,50.2,79170.05,0.0,-0.99437,0.0,1.26885]
[1778690878406,50.21,79170.62,0.0,-0.99437,0.0,1.27022]
[1778690878559,50.21,79170.62,0.0,-0.99437,0.0,1.27022]
[1778690883522,50.24,79173.79,0.0,-0.99433,0.0,1.27735]
[1778690883559,50.24,79173.79,0.0,-0.99433,0.0,1.27735]
[1778690883623,50.25,79175.08,0.0,-0.99432,0.0,1.2802]
[1778690889253,50.27,79174.44,0.0,-0.9943,0.0,1.28409]
[1778690891267,50.28,79179.72,0.0,-0.99427,0.0,1.29026]
[1778690891891,50.28,79179.72,0.0,-0.99427,0.0,1.29026]
[1778690892060,50.28,79179.72,0.0,-0.99427,0.0,1.29026]
[1778690894288,50.3,79176.48,0.0,-0.99427,0.0,1.29015]
[1778690898112,50.31,79176.28,0.0,-0.99425,0.0,1.29259]
[1778690898308,50.31,79176.28,0.0,-0.99425,0.0,1.29259]
[1778690899435,50.31,79175.37,0.0,-0.99426,0.0,1.29183]
[1778690899559,50.31,79175.37,0.0,-0.99426,0.0,1.29183]
[1778690899536,50.31,79176.45,0.0,-0.99425,0.0,1.29273]
[1778690900018,50.31,79176.45,0.0,-0.99425,0.0,1.29273]
[1778690900059,50.31,79176.45,0.0,-0.99425,0.0,1.29273]
[1778690900330,50.31,79179.41,0.0,-0.99424,0.0,1.29521]
[1778690905365,50.32,79180.38,0.0,-0.99423,0.0,1.29689]
[1778690906018,50.32,79180.38,0.0,-0.99423,0.0,1.29689]
[1778690906059,50.32,79180.38,0.0,-0.99423,0.0,1.29689]
[1778690906372,50.32,79181.1,0.0,-0.99423,0.0,1.29835]
[1778690911448,50.35,79181.33,0.0,-0.99421,0.0,1.30188]
[1778690913435,50.36,79181.51,0.0,-0.9942,0.0,1.30289]
[1778690913560,50.36,79181.51,0.0,-0.9942,0.0,1.30289]
[1778690913462,50.36,79181.62,0.0,-0.9942,0.0,1.30383]
[1778690913809,50.36,79181.62,0.0,-0.9942,0.0,1.30383]
[1778690919504,50.39,79183.7,0.0,-0.99416,0.0,1.31065]
[1778690924539,50.42,79187.07,0.0,-0.99413,0.0,1.31769]
[1778690924680,50.42,79187.07,0.0,-0.99413,0.0,1.31769]
[1778690924808,50.42,79187.07,0.0,-0.99413,0.0,1.31769]
[1778690925546,50.42,79185.17,0.0,-0.99413,0.0,1.3169]
[1778690925678,50.42,79185.17,0.0,-0.99413,0.0,1.3169]
[1778690925806,50.42,79185.17,0.0,-0.99413,0.0,1.3169]
[1778690928900,50.43,79183.28,0.0,-0.99413,0.0,1.31778]
[1778690929064,50.43,79183.28,0.0,-0.99413,0.0,1.31778]
[1778690929574,50.44,79181.42,0.0,-0.99413,0.0,1.31702]
[1778690929626,50.44,79181.42,0.0,-0.99413,0.0,1.31702]
[1778690929807,50.44,79181.42,0.0,-0.99413,0.0,1.31702]
[1778690934675,50.47,79180.68,0.0,-0.99411,0.0,1.32134]
[1778690934808,50.47,79180.68,0.0,-0.99411,0.0,1.32134]
[1778690935053,50.47,79180.68,0.0,-0.99411,0.0,1.32134]
[1778690935307,50.47,79180.68,0.0,-0.99411,0.0,1.32134]
[1778690935616,50.47,79179.87,0.0,-0.99411,0.0,1.32147]
[1778690940654,50.5,79180.47,0.0,-0.99409,0.0,1.32607]
[1778690944155,50.51,79180.21,0.0,-0.99408,0.0,1.32748]
[1778690944309,50.51,79180.21,0.0,-0.99408,0.0,1.32748]
[1778690944353,50.51,79180.06,0.0,-0.99408,0.0,1.32816]
[1778690944832,50.51,79180.06,0.0,-0.99408,0.0,1.32816]
[1778690945057,50.51,79180.06,0.0,-0.99408,0.0,1.32816]
[1778690950734,50.54,79190.49,0.0,-0.99401,0.0,1.34194]
[1778690951739,50.55,79191.46,0.0,-0.99399,0.0,1.34437]
[1778690952886,50.55,79191.46,0.0,-0.99399,0.0,1.34437]
[1778690953446,50.55,79191.46,0.0,-0.99399,0.0,1.34437]
[1778690953547,50.55,79191.08,0.0,-0.99399,0.0,1.34483]
[1778690954358,50.55,79191.08,0.0,-0.99399,0.0,1.34483]
[1778690954459,50.56,79190.87,0.0,-0.99399,0.0,1.34543]
[1778690956774,50.57,79184.71,0.0,-0.994,0.0,1.34246]
[1778690958218,50.57,79184.71,0.0,-0.994,0.0,1.34246]
[1778690958308,50.57,79184.71,0.0,-0.994,0.0,1.34246]
[1778690958312,50.58,79182.73,0.0,-0.99401,0.0,1.34155]
[1778690959326,50.58,79182.73,0.0,-0.99401,0.0,1.34155]
[1778690959559,50.58,79182.73,0.0,-0.99401,0.0,1.34155]
[1778690960802,50.59,79171.33,0.0,-0.99404,0.0,1.33412]
[1778690961809,50.6,79166.4,0.0,-0.99406,0.0,1.3307]
[1778690963319,50.6,79166.4,0.0,-0.99406,0.0,1.3307]
[1778690963563,50.6,79166.4,0.0,-0.99406,0.0,1.3307]
[1778690963567,50.6,79163.94,0.0,-0.99407,0.0,1.3294]
[1778690963726,50.6,79163.94,0.0,-0.99407,0.0,1.3294]
[1778690963808,50.6,79163.94,0.0,-0.99407,0.0,1.3294]
[1778690966844,50.62,79160.28,0.0,-0.99407,0.0,1.32947]
[1778690967851,50.62,79157.21,0.0,-0.99408,0.0,1.32765]
[1778690969735,50.63,79156.27,0.0,-0.99408,0.0,1.32766]
[1778690969812,50.63,79156.27,0.0,-0.99408,0.0,1.32766]
[1778690970458,50.63,79156.27,0.0,-0.99408,0.0,1.32766]
[1778690970563,50.63,79156.27,0.0,-0.99408,0.0,1.32766]
[1778690970616,50.63,79156.56,0.0,-0.99407,0.0,1.32871]
[1778690974441,50.65,79156.86,0.0,-0.99406,0.0,1.33042]
[1778690974560,50.65,79156.86,0.0,-0.99406,0.0,1.33042]
[1778690974619,50.65,79161.84,0.0,-0.99404,0.0,1.33547]
[1778690975146,50.65,79161.84,0.0,-0.99404,0.0,1.33547]
[1778690975307,50.65,79161.84,0.0,-0.99404,0.0,1.33547]
[1778690975370,50.66,79165.0,0.0,-0.99402,0.0,1.33897]
[1778690980942,50.68,79166.07,0.0,-0.99399,0.0,1.34458]
[1778690982521,50.68,79166.07,0.0,-0.99399,0.0,1.34458]
[1778690982558,50.68,79166.07,0.0,-0.99399,0.0,1.34458]
[1778690982620,50.69,79166.2,0.0,-0.99399,0.0,1.34547]
[1778690984150,50.69,79167.55,0.0,-0.99398,0.0,1.34742]
[1778690984308,50.69,79167.55,0.0,-0.99398,0.0,1.34742]
[1778690986984,50.71,79170.83,0.0,-0.99395,0.0,1.35333]
[1778690991282,50.73,79169.93,0.0,-0.99394,0.0,1.35484]
[1778690991307,50.73,79169.93,0.0,-0.99394,0.0,1.35484]
[1778690991322,50.73,79169.32,0.0,-0.99394,0.0,1.35508]
[1778690992132,50.73,79169.32,0.0,-0.99394,0.0,1.35508]
[1778690992308,50.73,79169.32,0.0,-0.99394,0.0,1.35508]
[1778690998061,50.76,79175.17,0.0,-0.99389,0.0,1.36553]
[1778690998737,50.76,79175.17,0.0,-0.99389,0.0,1.36553]
[1778690999496,50.76,79175.17,0.0,-0.99389,0.0,1.36553]
[1778690999537,50.77,79172.36,0.0,-0.99389,0.0,1.36384]
[1778691001357,50.77,79172.36,0.0,-0.99389,0.0,1.36384]
[1778691001637,50.77,79172.36,0.0,-0.99389,0.0,1.36384]
[1778691001675,50.77,79174.09,0.0,-0.99388,0.0,1.36686]
[1778691006120,50.8,79172.01,0.0,-0.99387,0.0,1.36882]
[1778691008134,50.8,79169.4,0.0,-0.99387,0.0,1.36805]
[1778691008997,50.8,79169.4,0.0,-0.99387,0.0,1.36805]
[1778691009057,50.8,79169.4,0.0,-0.99387,0.0,1.36805]
[1778691009141,50.81,79166.12,0.0,-0.99388,0.0,1.36595]
[1778691009851,50.81,79166.12,0.0,-0.99388,0.0,1.36595]
[1778691010057,50.81,79166.12,0.0,-0.99388,0.0,1.36595]
[1778691015183,50.84,79167.16,0.0,-0.99386,0.0,1.37141]
[1778691021225,50.86,79166.96,0.0,-0.99383,0.0,1.37574]
[1778691024901,50.87,79167.03,0.0,-0.99382,0.0,1.37805]
[1778691025057,50.87,79167.03,0.0,-0.99382,0.0,1.37805]
[1778691025475,50.87,79167.03,0.0,-0.99382,0.0,1.37805]
[1778691025559,50.87,79167.03,0.0,-0.99382,0.0,1.37805]
[1778691025640,50.88,79166.99,0.0,-0.99382,0.0,1.37876]
[1778691030719,50.9,79167.43,0.0,-0.9938,0.0,1.38211]
[1778691030808,50.9,79166.4,0.0,-0.9938,0.0,1.38195]
[1778691031680,50.9,79166.4,0.0,-0.9938,0.0,1.38195]
[1778691031295,50.9,79165.32,0.0,-0.99381,0.0,1.38077]
[1778691031807,50.9,79165.32,0.0,-0.99381,0.0,1.38077]
[1778691037337,50.93,79165.2,0.0,-0.99379,0.0,1.38508]
[1778691045002,50.94,79165.64,0.0,-0.99377,0.0,1.38765]
[1778691045057,50.94,79165.64,0.0,-0.99377,0.0,1.38765]
[1778691045393,50.96,79161.62,0.0,-0.99377,0.0,1.3877]
[1778691045844,50.96,79161.62,0.0,-0.99377,0.0,1.3877]
[1778691046057,50.96,79161.62,0.0,-0.99377,0.0,1.3877]
[1778691046400,50.97,79158.36,0.0,-0.99378,0.0,1.38555]
[1778691052442,50.99,79156.17,0.0,-0.99377,0.0,1.3879]
[1778691053449,51.0,79154.11,0.0,-0.99378,0.0,1.3868]
[1778691054387,51.0,79154.11,0.0,-0.99378,0.0,1.3868]
[1778691054557,51.0,79154.11,0.0,-0.99378,0.0,1.3868]
[1778691055994,51.0,79154.88,0.0,-0.99376,0.0,1.3889]
[1778691057559,51.01,79156.01,0.0,-0.99376,0.0,1.3906]
[1778691057606,51.01,79157.44,0.0,-0.99375,0.0,1.39256]
[1778691057790,51.01,79157.44,0.0,-0.99375,0.0,1.39256]
[1778691057808,51.01,79157.44,0.0,-0.99375,0.0,1.39256]
[1778691062517,51.03,79159.55,0.0,-0.99372,0.0,1.39792]
[1778691063523,51.04,79167.22,0.0,-0.99368,0.0,1.40541]
[1778691063803,51.04,79167.22,0.0,-0.99368,0.0,1.40541]
[1778691064530,51.04,79173.48,0.0,-0.99365,0.0,1.41166]
[1778691065059,51.04,79173.48,0.0,-0.99365,0.0,1.41166]
[1778691065537,51.04,79176.37,0.0,-0.99363,0.0,1.4149]
[1778691066302,51.04,79176.37,0.0,-0.99363,0.0,1.4149]
[1778691066307,51.04,79176.37,0.0,-0.99363,0.0,1.4149]
[1778691067551,51.05,79179.35,0.0,-0.99361,0.0,1.4189]
[1778691069565,51.06,79176.51,0.0,-0.99362,0.0,1.41769]
[1778691070233,51.06,79176.51,0.0,-0.99362,0.0,1.41769]
[1778691070307,51.06,79176.51,0.0,-0.99362,0.0,1.41769]
[1778691070572,51.06,79174.75,0.0,-0.99363,0.0,1.41678]
[1778691075713,51.08,79174.87,0.0,-0.99361,0.0,1.41956]
[1778691075764,51.08,79168.47,0.0,-0.99364,0.0,1.41451]
[1778691077059,51.09,79168.01,0.0,-0.99363,0.0,1.41476]
[1778691077310,51.09,79168.01,0.0,-0.99363,0.0,1.41476]
[1778691077564,51.09,79168.01,0.0,-0.99363,0.0,1.41476]
[1778691077621,51.09,79166.58,0.0,-0.99364,0.0,1.41416]
[1778691078629,51.09,79162.81,0.0,-0.99365,0.0,1.41147]
[1778691082712,51.11,79161.21,0.0,-0.99365,0.0,1.41206]
[1778691082807,51.11,79160.72,0.0,-0.99365,0.0,1.41229]
[1778691085678,51.12,79153.6,0.0,-0.99367,0.0,1.40796]
[1778691087676,51.12,79152.68,0.0,-0.99367,0.0,1.40781]
[1778691087807,51.13,79151.0,0.0,-0.99367,0.0,1.40699]
[1778691090260,51.14,79150.2,0.0,-0.99367,0.0,1.40762]
[1778691090307,51.14,79150.2,0.0,-0.99367,0.0,1.40762]
[1778691090713,51.14,79149.27,0.0,-0.99367,0.0,1.40747]
[1778691093664,51.15,79146.72,0.0,-0.99368,0.0,1.40556]
[1778691093808,51.15,79145.26,0.0,-0.99368,0.0,1.40493]
[1778691099776,51.17,79136.4,0.0,-0.9937,0.0,1.40112]
[1778691101791,51.19,79132.19,0.0,-0.99371,0.0,1.39943]
[1778691102505,51.19,79132.19,0.0,-0.99371,0.0,1.39943]
[1778691102558,51.19,79132.19,0.0,-0.99371,0.0,1.39943]
[1778691105462,51.2,79131.32,0.0,-0.9937,0.0,1.4007]
[1778691105559,51.2,79131.32,0.0,-0.9937,0.0,1.4007]
[1778691106335,51.2,79131.32,0.0,-0.9937,0.0,1.4007]
[1778691106558,51.2,79131.32,0.0,-0.9937,0.0,1.4007]
[1778691106659,51.2,79130.73,0.0,-0.9937,0.0,1.40086]
[1778691110187,51.21,79130.13,0.0,-0.99369,0.0,1.40237]
[1778691110308,51.21,79130.13,0.0,-0.99369,0.0,1.40237]
[1778691111709,51.22,79130.79,0.0,-0.99369,0.0,1.40364]
[1778691111807,51.22,79130.79,0.0,-0.99369,0.0,1.40364]
[1778691111806,51.22,79130.47,0.0,-0.99368,0.0,1.40471]
[1778691115889,51.24,79125.04,0.0,-0.99369,0.0,1.40262]
[1778691116867,51.24,79125.04,0.0,-0.99369,0.0,1.40262]
[1778691117057,51.24,79125.04,0.0,-0.99369,0.0,1.40262]
[1778691117136,51.24,79121.57,0.0,-0.9937,0.0,1.40023]
[1778691118910,51.25,79125.39,0.0,-0.99368,0.0,1.40498]
[1778691120467,51.25,79125.39,0.0,-0.99368,0.0,1.40498]
[1778691120558,51.25,79125.39,0.0,-0.99368,0.0,1.40498]
[1778691120660,51.26,79128.2,0.0,-0.99366,0.0,1.40814]
[1778691122755,51.26,79128.29,0.0,-0.99366,0.0,1.40889]
[1778691122807,51.26,79128.29,0.0,-0.99366,0.0,1.40889]
[1778691132001,51.3,79125.72,0.0,-0.99363,0.0,1.41398]
[1778691137036,51.32,79126.79,0.0,-0.99361,0.0,1.41825]
[1778691139006,51.32,79128.15,0.0,-0.9936,0.0,1.42012]
[1778691139056,51.32,79128.15,0.0,-0.9936,0.0,1.42012]
[1778691141256,51.33,79126.98,0.0,-0.9936,0.0,1.4204]
[1778691141309,51.33,79126.98,0.0,-0.9936,0.0,1.4204]
[1778691141410,51.34,79126.17,0.0,-0.9936,0.0,1.42033]
[1778691143424,51.34,79126.69,0.0,-0.9936,0.0,1.42145]
[1778691143557,51.34,79126.69,0.0,-0.9936,0.0,1.42145]
[1778691148050,51.36,79127.63,0.0,-0.99358,0.0,1.42556]
[1778691148057,51.36,79127.63,0.0,-0.99358,0.0,1.42556]
[1778691148113,51.36,79127.53,0.0,-0.99357,0.0,1.42612]
[1778691150335,51.37,79127.19,0.0,-0.99357,0.0,1.42646]
[1778691150559,51.37,79127.19,0.0,-0.99357,0.0,1.42646]
[1778691156169,51.39,79127.32,0.0,-0.99355,0.0,1.43009]
[1778691161436,51.41,79126.52,0.0,-0.99354,0.0,1.43193]
[1778691161559,51.41,79126.52,0.0,-0.99354,0.0,1.43193]
[1778691161660,51.41,79122.66,0.0,-0.99356,0.0,1.42911]
[1778691162211,51.41,79116.52,0.0,-0.99358,0.0,1.42427]
[1778691163218,51.42,79111.23,0.0,-0.9936,0.0,1.42021]
[1778691164762,51.42,79111.23,0.0,-0.9936,0.0,1.42021]
[1778691164808,51.42,79111.23,0.0,-0.9936,0.0,1.42021]
[1778691164863,51.42,79107.66,0.0,-0.99361,0.0,1.41769]
[1778691165901,51.42,79106.49,0.0,-0.99361,0.0,1.41731]
[1778691166061,51.42,79106.49,0.0,-0.99361,0.0,1.41731]
[1778691166239,51.43,79107.08,0.0,-0.99361,0.0,1.41849]
[1778691171274,51.45,79107.1,0.0,-0.99359,0.0,1.42177]
[1778691173634,51.45,79107.39,0.0,-0.99359,0.0,1.42267]
[1778691173808,51.45,79107.39,0.0,-0.99359,0.0,1.42267]
[1778691178757,51.47,79107.2,0.0,-0.99357,0.0,1.42572]
[1778691178807,51.47,79107.2,0.0,-0.99357,0.0,1.42572]
[1778691180434,51.48,79106.41,0.0,-0.99357,0.0,1.42629]
[1778691180568,51.48,79106.41,0.0,-0.99357,0.0,1.42629]
[1778691180611,51.48,79107.48,0.0,-0.99356,0.0,1.42788]
[1778691186379,51.5,79108.44,0.0,-0.99354,0.0,1.43251]
[1778691192421,51.52,79106.58,0.0,-0.99353,0.0,1.43459]
[1778691194906,51.53,79106.54,0.0,-0.99352,0.0,1.43517]
[1778691195058,51.53,79107.98,0.0,-0.99351,0.0,1.43708]
[1778691200478,51.55,79108.29,0.0,-0.99349,0.0,1.44101]
[1778691203500,51.56,79112.06,0.0,-0.99347,0.0,1.44622]
[1778691206257,51.57,79112.99,0.0,-0.99346,0.0,1.44826]
[1778691206307,51.57,79112.99,0.0,-0.99346,0.0,1.44826]
[1778691208027,51.57,79113.17,0.0,-0.99345,0.0,1.44961]
[1778691208059,51.57,79113.17,0.0,-0.99345,0.0,1.44961]
[1778691208536,51.58,79113.94,0.0,-0.99344,0.0,1.4509]
[1778691209543,51.58,79118.8,0.0,-0.99342,0.0,1.45588]
[1778691209997,51.58,79118.8,0.0,-0.99342,0.0,1.45588]
[1778691210057,51.58,79118.8,0.0,-0.99342,0.0,1.45588]
[1778691215585,51.6,79120.09,0.0,-0.9934,0.0,1.45953]
[1778691217391,51.6,79117.36,0.0,-0.99341,0.0,1.45764]
[1778691217560,51.6,79117.36,0.0,-0.99341,0.0,1.45764]
[1778691217600,51.61,79112.19,0.0,-0.99343,0.0,1.45354]
[1778691218607,51.61,79104.3,0.0,-0.99346,0.0,1.44701]
[1778691219614,51.61,79097.89,0.0,-0.99349,0.0,1.44185]
[1778691221145,51.62,79096.09,0.0,-0.99349,0.0,1.44084]
[1778691221307,51.62,79096.09,0.0,-0.99349,0.0,1.44084]
[1778691221994,51.62,79095.4,0.0,-0.99349,0.0,1.44083]
[1778691222057,51.62,79095.4,0.0,-0.99349,0.0,1.44083]
[1778691222635,51.62,79094.81,0.0,-0.99349,0.0,1.44091]
[1778691226665,51.64,79086.49,0.0,-0.99352,0.0,1.43587]
[1778691228678,51.65,79081.37,0.0,-0.99353,0.0,1.43252]
[1778691230528,51.65,79080.38,0.0,-0.99354,0.0,1.43225]
[1778691230559,51.65,79080.38,0.0,-0.99354,0.0,1.43225]
[1778691232706,51.66,79075.06,0.0,-0.99355,0.0,1.42935]
[1778691237741,51.68,79075.09,0.0,-0.99353,0.0,1.43247]
[1778691241355,51.69,79072.86,0.0,-0.99353,0.0,1.43232]
[1778691241559,51.69,79072.86,0.0,-0.99353,0.0,1.43232]
[1778691242644,51.69,79072.33,0.0,-0.99353,0.0,1.43246]
[1778691242809,51.69,79072.33,0.0,-0.99353,0.0,1.43246]
[1778691242910,51.69,79072.34,0.0,-0.99353,0.0,1.43309]
[1778691247811,51.71,79068.41,0.0,-0.99353,0.0,1.43263]
[1778691248135,51.71,79068.41,0.0,-0.99353,0.0,1.43263]
[1778691248307,51.71,79068.41,0.0,-0.99353,0.0,1.43263]
[1778691253853,51.73,79066.48,0.0,-0.99352,0.0,1.43456]
[1778691255024,51.74,79066.78,0.0,-0.99352,0.0,1.43543]
[1778691255058,51.74,79066.78,0.0,-0.99352,0.0,1.43543]
[1778691255126,51.74,79066.78,0.0,-0.99352,0.0,1.43603]
[1778691258614,51.75,79066.89,0.0,-0.99351,0.0,1.43733]
[1778691258807,51.75,79066.89,0.0,-0.99351,0.0,1.43733]
[1778691261856,51.76,79067.69,0.0,-0.9935,0.0,1.43984]
[1778691261909,51.76,79068.25,0.0,-0.99349,0.0,1.44093]
[1778691262060,51.76,79068.25,0.0,-0.99349,0.0,1.44093]
[1778691267841,51.78,79066.46,0.0,-0.99348,0.0,1.44227]
[1778691268058,51.78,79064.75,0.0,-0.99349,0.0,1.44133]
[1778691272427,51.8,79062.1,0.0,-0.99349,0.0,1.44088]
[1778691272564,51.8,79062.1,0.0,-0.99349,0.0,1.44088]
[1778691273262,51.8,79062.1,0.0,-0.99349,0.0,1.44088]
[1778691273308,51.8,79062.1,0.0,-0.99349,0.0,1.44088]
[1778691273363,51.8,79062.26,0.0,-0.99349,0.0,1.4416]
[1778691275000,51.81,79053.93,0.0,-0.99352,0.0,1.43533]
[1778691277543,51.81,79053.79,0.0,-0.99351,0.0,1.43579]
[1778691277560,51.81,79053.79,0.0,-0.99351,0.0,1.43579]
[1778691283056,51.83,79055.25,0.0,-0.99349,0.0,1.44121]
[1778691286875,51.84,79055.17,0.0,-0.99348,0.0,1.44172]
[1778691287057,51.84,79056.72,0.0,-0.99347,0.0,1.44427]
[1778691288648,51.85,79059.59,0.0,-0.99346,0.0,1.44742]
[1778691288808,51.85,79059.59,0.0,-0.99346,0.0,1.44742]
[1778691288865,51.85,79059.83,0.0,-0.99345,0.0,1.44821]
[1778691294133,51.87,79059.64,0.0,-0.99343,0.0,1.45147]
[1778691299168,51.89,79059.82,0.0,-0.99342,0.0,1.45448]
[1778691307404,51.9,79059.44,0.0,-0.99341,0.0,1.4564]
[1778691307725,51.9,79059.44,0.0,-0.99341,0.0,1.4564]
[1778691307809,51.9,79059.44,0.0,-0.99341,0.0,1.4564]
[1778691311822,51.92,79060.25,0.0,-0.99339,0.0,1.46106]
[1778691311924,51.92,79054.45,0.0,-0.99341,0.0,1.45639]
[1778691312058,51.92,79054.45,0.0,-0.99341,0.0,1.45639]
[1778691313066,51.93,79055.57,0.0,-0.9934,0.0,1.45797]
[1778691313314,51.93,79055.57,0.0,-0.9934,0.0,1.45797]
[1778691313378,51.93,79054.21,0.0,-0.9934,0.0,1.4573]
[1778691319308,51.95,79052.75,0.0,-0.99339,0.0,1.45936]
[1778691324346,51.97,79051.12,0.0,-0.99339,0.0,1.46069]
[1778691327710,51.98,79054.28,0.0,-0.99336,0.0,1.4652]
[1778691328372,51.98,79059.4,0.0,-0.99334,0.0,1.47038]
[1778691329559,51.98,79059.4,0.0,-0.99334,0.0,1.47038]
[1778691329662,51.98,79062.49,0.0,-0.99332,0.0,1.47373]
[1778691330806,51.98,79062.49,0.0,-0.99332,0.0,1.47373]
[1778691330846,51.98,79062.15,0.0,-0.99332,0.0,1.47395]
[1778691331057,51.98,79062.15,0.0,-0.99332,0.0,1.47395]
[1778691336428,52.0,79062.46,0.0,-0.99331,0.0,1.47641]
[1778691339449,52.01,79066.79,0.0,-0.99328,0.0,1.48195]
[1778691340456,52.01,79072.71,0.0,-0.99325,0.0,1.48788]
[1778691342470,52.02,79075.26,0.0,-0.99323,0.0,1.49124]
[1778691343326,52.02,79075.26,0.0,-0.99323,0.0,1.49124]
[1778691343558,52.02,79075.26,0.0,-0.99323,0.0,1.49124]
[1778691349519,52.04,79075.36,0.0,-0.99321,0.0,1.49484]
[1778691354554,52.05,79075.68,0.0,-0.9932,0.0,1.4976]
[1778691357416,52.06,79075.76,0.0,-0.99319,0.0,1.49865]
[1778691357564,52.06,79075.76,0.0,-0.99319,0.0,1.49865]
[1778691357839,52.06,79075.76,0.0,-0.99319,0.0,1.49865]
[1778691358057,52.06,79075.76,0.0,-0.99319,0.0,1.49865]
[1778691357873,52.06,79077.89,0.0,-0.99318,0.0,1.50061]
[1778691363658,52.07,79080.14,0.0,-0.99316,0.0,1.50507]
[1778691363809,52.07,79080.14,0.0,-0.99316,0.0,1.50507]
[1778691363975,52.07,79080.14,0.0,-0.99316,0.0,1.50507]
[1778691364057,52.07,79080.14,0.0,-0.99316,0.0,1.50507]
[1778691364073,52.08,79080.14,0.0,-0.99316,0.0,1.50554]
[1778691365642,52.08,79088.6,0.0,-0.99311,0.0,1.51432]
[1778691366647,52.08,79099.3,0.0,-0.99306,0.0,1.52473]
[1778691367654,52.09,79102.65,0.0,-0.99304,0.0,1.5283]
[1778691369081,52.09,79102.65,0.0,-0.99304,0.0,1.5283]
[1778691369308,52.09,79102.69,0.0,-0.99304,0.0,1.52877]
[1778691369343,52.09,79102.69,0.0,-0.99304,0.0,1.52877]
[1778691369559,52.09,79102.69,0.0,-0.99304,0.0,1.52877]
[1778691369668,52.09,79102.64,0.0,-0.99304,0.0,1.52917]
[1778691374703,52.1,79103.97,0.0,-0.99303,0.0,1.53128]
[1778691377724,52.1,79108.48,0.0,-0.99301,0.0,1.53551]
[1778691380234,52.1,79110.04,0.0,-0.993,0.0,1.53784]
[1778691380313,52.1,79110.04,0.0,-0.993,0.0,1.53784]
[1778691380952,52.1,79110.04,0.0,-0.993,0.0,1.53784]
[1778691381057,52.1,79110.04,0.0,-0.993,0.0,1.53784]
[1778691381054,52.1,79109.32,0.0,-0.993,0.0,1.5376]
[1778691386688,52.11,79106.48,0.0,-0.993,0.0,1.53711]
[1778691386808,52.11,79106.48,0.0,-0.993,0.0,1.53711]
[1778691386863,52.11,79106.48,0.0,-0.993,0.0,1.53711]
[1778691387058,52.11,79106.48,0.0,-0.993,0.0,1.53711]
[1778691387066,52.12,79105.16,0.0,-0.993,0.0,1.53631]
[1778691392831,52.13,79093.68,0.0,-0.99305,0.0,1.52714]
[1778691393838,52.13,79083.26,0.0,-0.99309,0.0,1.51789]
[1778691394845,52.14,79082.72,0.0,-0.99309,0.0,1.51786]
[1778691395331,52.14,79082.72,0.0,-0.99309,0.0,1.51786]
[1778691395559,52.14,79082.72,0.0,-0.99309,0.0,1.51786]
[1778691395589,52.14,79082.72,0.0,-0.99309,0.0,1.51786]
[1778691395807,52.14,79082.72,0.0,-0.99309,0.0,1.51786]
[1778691395852,52.14,79084.52,0.0,-0.99308,0.0,1.52]
[1778691397866,52.14,79092.34,0.0,-0.99304,0.0,1.52821]
[1778691399000,52.14,79092.34,0.0,-0.99304,0.0,1.52821]
[1778691399061,52.14,79092.34,0.0,-0.99304,0.0,1.52821]
[1778691399067,52.14,79092.34,0.0,-0.99304,0.0,1.52821]
[1778691399102,52.15,79096.44,0.0,-0.99302,0.0,1.53249]
[1778691399308,52.15,79096.44,0.0,-0.99302,0.0,1.53249]
[1778691402901,52.16,79103.69,0.0,-0.99298,0.0,1.54105]
[1778691403473,52.16,79103.69,0.0,-0.99298,0.0,1.54105]
[1778691403546,52.16,79103.69,0.0,-0.99298,0.0,1.54105]
[1778691403559,52.16,79103.69,0.0,-0.99298,0.0,1.54105]
[1778691403908,52.16,79104.76,0.0,-0.99297,0.0,1.54248]
[1778691407575,52.17,79102.02,0.0,-0.99298,0.0,1.54119]
[1778691407632,52.17,79102.02,0.0,-0.99298,0.0,1.54119]
[1778691407808,52.17,79102.02,0.0,-0.99298,0.0,1.54119]
[1778691407936,52.17,79101.2,0.0,-0.99298,0.0,1.54084]
[1778691412974,52.18,79100.96,0.0,-0.99297,0.0,1.54274]
[1778691416414,52.19,79100.93,0.0,-0.99296,0.0,1.54397]
[1778691416557,52.19,79100.93,0.0,-0.99296,0.0,1.54397]
[1778691416653,52.19,79100.93,0.0,-0.99296,0.0,1.54397]
[1778691416807,52.19,79100.93,0.0,-0.99296,0.0,1.54397]
[1778691416904,52.19,79100.93,0.0,-0.99296,0.0,1.54439]
[1778691420024,52.2,79097.71,0.0,-0.99297,0.0,1.54261]
[1778691422107,52.2,79096.2,0.0,-0.99297,0.0,1.54161]
[1778691422038,52.2,79091.88,0.0,-0.99299,0.0,1.53797]
[1778691422222,52.2,79091.88,0.0,-0.99299,0.0,1.53797]
[1778691422307,52.2,79091.88,0.0,-0.99299,0.0,1.53797]
[1778691423044,52.2,79094.51,0.0,-0.99298,0.0,1.54085]
[1778691425058,52.21,79098.49,0.0,-0.99295,0.0,1.54544]
[1778691430094,52.22,79098.26,0.0,-0.99294,0.0,1.54731]
[1778691432182,52.22,79098.59,0.0,-0.99294,0.0,1.54845]
[1778691432307,52.22,79098.59,0.0,-0.99294,0.0,1.54845]
[1778691432479,52.22,79098.59,0.0,-0.99294,0.0,1.54845]
[1778691432558,52.22,79098.59,0.0,-0.99294,0.0,1.54845]
[1778691433115,52.23,79097.37,0.0,-0.99294,0.0,1.54772]
[1778691438151,52.24,79098.14,0.0,-0.99293,0.0,1.55094]
[1778691444195,52.25,79096.75,0.0,-0.99292,0.0,1.55212]
[1778691445937,52.25,79096.75,0.0,-0.99292,0.0,1.55212]
[1778691446057,52.25,79096.75,0.0,-0.99292,0.0,1.55212]
[1778691446112,52.25,79096.75,0.0,-0.99292,0.0,1.55212]
[1778691446150,52.26,79095.96,0.0,-0.99292,0.0,1.55179]
[1778691446308,52.26,79095.96,0.0,-0.99292,0.0,1.55179]
[1778691450522,52.26,79094.08,0.0,-0.99292,0.0,1.55168]
[1778691450560,52.26,79094.08,0.0,-0.99292,0.0,1.55168]
[1778691450661,52.27,79092.46,0.0,-0.99293,0.0,1.55057]
[1778691452019,52.27,79092.46,0.0,-0.99293,0.0,1.55057]
[1778691452058,52.27,79092.46,0.0,-0.99293,0.0,1.55057]
[1778691452251,52.27,79086.63,0.0,-0.99296,0.0,1.54486]
[1778691454265,52.27,79089.54,0.0,-0.99294,0.0,1.54802]
[1778691457526,52.27,79087.98,0.0,-0.99295,0.0,1.54656]
[1778691457560,52.27,79087.98,0.0,-0.99295,0.0,1.54656]
[1778691457661,52.27,79087.98,0.0,-0.99295,0.0,1.54656]
[1778691457808,52.27,79087.98,0.0,-0.99295,0.0,1.54656]
[1778691457909,52.27,79088.23,0.0,-0.99295,0.0,1.54679]
[1778691463328,52.27,79089.04,0.0,-0.99294,0.0,1.54755]
[1778691464623,52.27,79089.04,0.0,-0.99294,0.0,1.54755]
[1778691464806,52.27,79089.04,0.0,-0.99294,0.0,1.54755]
[1778691465092,52.27,79089.04,0.0,-0.99294,0.0,1.54755]
[1778691465161,52.27,79088.93,0.0,-0.99294,0.0,1.54745]
[1778691465308,52.27,79088.93,0.0,-0.99294,0.0,1.54745]
[1778691467356,52.27,79092.31,0.0,-0.99293,0.0,1.55063]
[1778691472186,52.27,79092.76,0.0,-0.99292,0.0,1.55106]
[1778691471385,52.27,79096.83,0.0,-0.9929,0.0,1.5549]
[1778691472308,52.27,79096.83,0.0,-0.9929,0.0,1.5549]
[1778691472323,52.27,79096.83,0.0,-0.9929,0.0,1.5549]
[1778691472568,52.27,79096.83,0.0,-0.9929,0.0,1.5549]
[1778691472624,52.27,79098.86,0.0,-0.99289,0.0,1.55682]
[1778691478434,52.27,79098.1,0.0,-0.9929,0.0,1.5561]
[1778691481456,52.27,79089.12,0.0,-0.99294,0.0,1.54763]
[1778691482463,52.27,79084.63,0.0,-0.99296,0.0,1.54341]
[1778691484110,52.27,79084.63,0.0,-0.99296,0.0,1.54341]
[1778691484122,52.27,79075.46,0.0,-0.99301,0.0,1.53481]
[1778691484274,52.27,79075.46,0.0,-0.99301,0.0,1.53481]
[1778691484309,52.27,79075.46,0.0,-0.99301,0.0,1.53481]
[1778691484477,52.27,79073.39,0.0,-0.99302,0.0,1.53288]
[1778691489513,52.27,79070.69,0.0,-0.99303,0.0,1.53036]
[1778691490486,52.27,79070.69,0.0,-0.99303,0.0,1.53036]
[1778691490558,52.27,79070.69,0.0,-0.99303,0.0,1.53036]
[1778691490657,52.27,79070.69,0.0,-0.99303,0.0,1.53036]
[1778691490807,52.27,79070.69,0.0,-0.99303,0.0,1.53036]
[1778691490863,52.27,79070.1,0.0,-0.99303,0.0,1.52981]
[1778691493541,52.27,79066.8,0.0,-0.99305,0.0,1.52674]
[1778691495406,52.27,79067.12,0.0,-0.99305,0.0,1.52703]
[1778691495565,52.27,79067.12,0.0,-0.99305,0.0,1.52703]
[1778691498579,52.27,79066.4,0.0,-0.99305,0.0,1.52636]
[1778691502609,52.27,79067.35,0.0,-0.99304,0.0,1.52725]
[1778691504401,52.27,79068.04,0.0,-0.99304,0.0,1.52789]
[1778691504558,52.27,79068.04,0.0,-0.99304,0.0,1.52789]
[1778691504608,52.27,79068.04,0.0,-0.99304,0.0,1.52789]
[1778691504808,52.27,79068.04,0.0,-0.99304,0.0,1.52789]
[1778691504870,52.27,79068.02,0.0,-0.99304,0.0,1.52787]
[1778691510663,52.27,79065.65,0.0,-0.99305,0.0,1.52567]
[1778691511820,52.27,79065.65,0.0,-0.99305,0.0,1.52567]
[1778691511881,52.27,79065.65,0.0,-0.99305,0.0,1.52567]
[1778691512058,52.27,79065.65,0.0,-0.99305,0.0,1.52567]
[1778691512136,52.27,79065.01,0.0,-0.99306,0.0,1.52402]
[1778691517712,52.27,79065.38,0.0,-0.99306,0.0,1.52437]
[1778691522747,52.27,79064.85,0.0,-0.99306,0.0,1.52387]
[1778691523754,52.27,79060.86,0.0,-0.99308,0.0,1.52017]
[1778691525059,52.27,79060.86,0.0,-0.99308,0.0,1.52017]
[1778691525186,52.27,79060.86,0.0,-0.99308,0.0,1.52017]
[1778691525223,52.27,79059.92,0.0,-0.99308,0.0,1.5193]
[1778691525307,52.27,79059.92,0.0,-0.99308,0.0,1.5193]
[1778691525768,52.27,79059.4,0.0,-0.99309,0.0,1.51881]
[1778691530803,52.27,79059.36,0.0,-0.99309,0.0,1.51878]
[1778691537015,52.27,79059.77,0.0,-0.99308,0.0,1.51916]
[1778691537058,52.27,79059.77,0.0,-0.99308,0.0,1.51916]
[1778691537126,52.27,79059.77,0.0,-0.99308,0.0,1.51916]
[1778691537159,52.27,79059.65,0.0,-0.99308,0.0,1.51905]
[1778691537309,52.27,79059.65,0.0,-0.99308,0.0,1.51905]
[1778691542164,52.27,79058.91,0.0,-0.99309,0.0,1.51836]
[1778691542267,52.27,79057.16,0.0,-0.9931,0.0,1.51674]
[1778691542307,52.27,79057.16,0.0,-0.9931,0.0,1.51674]
[1778691542889,52.27,79050.13,0.0,-0.99313,0.0,1.51024]
[1778691544989,52.27,79049.85,0.0,-0.99313,0.0,1.50998]
[1778691545061,52.27,79049.85,0.0,-0.99313,0.0,1.50998]
[1778691547446,52.27,79053.06,0.0,-0.99312,0.0,1.51295]
[1778691547518,52.27,79053.06,0.0,-0.99312,0.0,1.51295]
[1778691547558,52.27,79053.06,0.0,-0.99312,0.0,1.51295]
[1778691547668,52.27,79053.06,0.0,-0.99312,0.0,1.51295]
[1778691547807,52.27,79053.06,0.0,-0.99312,0.0,1.51295]
[1778691547924,52.27,79057.32,0.0,-0.9931,0.0,1.51689]
[1778691552963,52.27,79057.95,0.0,-0.99309,0.0,1.51747]
[1778691555938,52.27,79056.68,0.0,-0.9931,0.0,1.51629]
[1778691556058,52.27,79056.68,0.0,-0.9931,0.0,1.51629]
[1778691556188,52.27,79056.68,0.0,-0.9931,0.0,1.51629]
[1778691556227,52.27,79055.77,0.0,-0.9931,0.0,1.51545]
[1778691556308,52.27,79055.77,0.0,-0.9931,0.0,1.51545]
[1778691561990,52.27,79057.04,0.0,-0.9931,0.0,1.51663]
[1778691562058,52.27,79057.04,0.0,-0.9931,0.0,1.51663]
[1778691567586,52.27,79058.75,0.0,-0.99309,0.0,1.51821]
[1778691567808,52.27,79058.75,0.0,-0.99309,0.0,1.51821]
[1778691567907,52.27,79058.75,0.0,-0.99309,0.0,1.51821]
[1778691568057,52.27,79058.75,0.0,-0.99309,0.0,1.51821]
[1778691568072,52.27,79058.1,0.0,-0.99309,0.0,1.51761]
[1778691573107,52.27,79057.24,0.0,-0.9931,0.0,1.51577]
[1778691576375,52.27,79059.24,0.0,-0.99309,0.0,1.51762]
[1778691576558,52.27,79059.24,0.0,-0.99309,0.0,1.51762]
[1778691576565,52.27,79059.24,0.0,-0.99309,0.0,1.51762]
[1778691576807,52.27,79059.24,0.0,-0.99309,0.0,1.51762]
[1778691577135,52.27,79064.08,0.0,-0.99307,0.0,1.52211]
[1778691581163,52.28,79066.7,0.0,-0.99305,0.0,1.52628]
[1778691581313,52.28,79066.7,0.0,-0.99305,0.0,1.52628]
[1778691581476,52.28,79066.7,0.0,-0.99305,0.0,1.52628]
[1778691581559,52.28,79066.7,0.0,-0.99305,0.0,1.52628]
[1778691582170,52.29,79066.68,0.0,-0.99305,0.0,1.52669]
[1778691588214,52.3,79067.15,0.0,-0.99303,0.0,1.52969]
[1778691589166,52.3,79067.15,0.0,-0.99303,0.0,1.52969]
[1778691589220,52.3,79064.85,0.0,-0.99304,0.0,1.52797]
[1778691589310,52.3,79064.85,0.0,-0.99304,0.0,1.52797]
[1778691589366,52.3,79064.85,0.0,-0.99304,0.0,1.52797]
[1778691589560,52.3,79064.85,0.0,-0.99304,0.0,1.52797]
[1778691590227,52.3,79065.0,0.0,-0.99304,0.0,1.52853]
[1778691593248,52.31,79067.6,0.0,-0.99302,0.0,1.53224]
[1778691596577,52.32,79068.38,0.0,-0.99301,0.0,1.53424]
[1778691596753,52.32,79068.38,0.0,-0.99301,0.0,1.53424]
[1778691596807,52.32,79068.38,0.0,-0.99301,0.0,1.53424]
[1778691597276,52.32,79069.86,0.0,-0.993,0.0,1.53604]
[1778691599290,52.33,79072.11,0.0,-0.99298,0.0,1.53898]
[1778691601362,52.33,79072.52,0.0,-0.99298,0.0,1.53978]
[1778691601310,52.33,79089.68,0.0,-0.99289,0.0,1.55634]
[1778691602317,52.33,79103.91,0.0,-0.99282,0.0,1.57025]
[1778691603416,52.33,79105.28,0.0,-0.99282,0.0,1.57194]
[1778691604964,52.33,79105.28,0.0,-0.99282,0.0,1.57194]
[1778691605047,52.34,79105.83,0.0,-0.99281,0.0,1.57319]
[1778691605340,52.34,79112.44,0.0,-0.99278,0.0,1.5795]
[1778691606347,52.34,79118.93,0.0,-0.99274,0.0,1.58607]
[1778691608361,52.34,79123.45,0.0,-0.99272,0.0,1.5911]
[1778691611382,52.35,79120.42,0.0,-0.99273,0.0,1.58918]
[1778691616417,52.35,79122.76,0.0,-0.99271,0.0,1.59243]
[1778691618677,52.36,79123.48,0.0,-0.99271,0.0,1.59345]
[1778691618806,52.36,79123.48,0.0,-0.99271,0.0,1.59345]
[1778691619050,52.36,79123.48,0.0,-0.99271,0.0,1.59345]
[1778691619059,52.36,79123.48,0.0,-0.99271,0.0,1.59345]
[1778691619152,52.36,79123.95,0.0,-0.9927,0.0,1.59423]
[1778691622461,52.37,79127.17,0.0,-0.99268,0.0,1.59864]
[1778691623467,52.37,79141.13,0.0,-0.99261,0.0,1.61248]
[1778691624474,52.37,79144.46,0.0,-0.99259,0.0,1.61572]
[1778691625482,52.37,79152.78,0.0,-0.99255,0.0,1.62443]
[1778691626489,52.37,79155.34,0.0,-0.99253,0.0,1.62693]
[1778691628452,52.37,79156.54,0.0,-0.99253,0.0,1.62838]
[1778691628558,52.37,79156.54,0.0,-0.99253,0.0,1.62838]
[1778691628967,52.37,79156.54,0.0,-0.99253,0.0,1.62838]
[1778691629065,52.37,79156.54,0.0,-0.99253,0.0,1.62838]
[1778691629068,52.37,79159.08,0.0,-0.99251,1e-05,1.63114]
[1778691629510,52.37,79166.35,0.0,-0.99248,1e-05,1.63829]
[1778691630517,52.37,79175.3,0.0,-0.99243,1e-05,1.64712]
[1778691631524,52.37,79188.01,0.0,-0.99237,1e-05,1.65862]
[1778691632532,52.37,79192.06,0.0,-0.99235,1e-05,1.66265]
[1778691633539,52.37,79194.61,0.0,-0.99234,1e-05,1.66519]
[1778691635553,52.37,79196.98,0.0,-0.99233,1e-05,1.66756]
[1778691638574,52.37,79194.7,0.0,-0.99234,1e-05,1.66528]
[1778691639569,52.37,79194.7,0.0,-0.99234,1e-05,1.66528]
[1778691639808,52.37,79194.7,0.0,-0.99234,1e-05,1.66528]
[1778691639938,52.37,79194.7,0.0,-0.99234,1e-05,1.66528]
[1778691640058,52.37,79194.7,0.0,-0.99234,1e-05,1.66528]
[1778691640146,52.37,79192.53,0.0,-0.99235,1e-05,1.66312]
[1778691640588,52.37,79189.43,0.0,-0.99237,1e-05,1.66003]
[1778691643609,52.37,79187.22,0.0,-0.99238,1e-05,1.65783]
[1778691646527,52.37,79188.82,0.0,-0.99237,1e-05,1.65942]
[1778691646560,52.37,79188.82,0.0,-0.99237,1e-05,1.65942]
[1778691647211,52.37,79188.82,0.0,-0.99237,1e-05,1.65942]
[1778691647308,52.37,79188.82,0.0,-0.99237,1e-05,1.65942]
[1778691647312,52.37,79192.69,0.0,-0.99235,1e-05,1.66328]
[1778691648644,52.37,79194.53,0.0,-0.99234,1e-05,1.66511]
[1778691654686,52.37,79194.7,0.0,-0.99234,1e-05,1.66528]
[1778691656099,52.37,79194.7,0.0,-0.99234,1e-05,1.66528]
[1778691656309,52.37,79194.7,0.0,-0.99234,1e-05,1.66528]
[1778691656318,52.37,79194.19,0.0,-0.99234,1e-05,1.66477]
[1778691656475,52.37,79194.19,0.0,-0.99234,1e-05,1.66477]
[1778691656567,52.37,79194.19,0.0,-0.99234,1e-05,1.66477]
[1778691657710,52.37,79200.86,0.0,-0.99231,1e-05,1.67144]
[1778691659074,52.37,79200.86,0.0,-0.99231,1e-05,1.67144]
[1778691659308,52.37,79200.86,0.0,-0.99231,1e-05,1.67144]
[1778691659349,52.37,79202.93,0.0,-0.9923,1e-05,1.67351]
[1778691662956,52.38,79202.75,0.0,-0.99229,1e-05,1.67394]
[1778691663058,52.38,79202.75,0.0,-0.99229,1e-05,1.67394]
[1778691663346,52.38,79202.75,0.0,-0.99229,1e-05,1.67394]
[1778691663085,52.38,79197.32,0.0,-0.99232,1e-05,1.66871]
[1778691663559,52.38,79197.32,0.0,-0.99232,1e-05,1.66871]
[1778691663756,52.38,79193.63,0.0,-0.99234,1e-05,1.66502]
[1778691668791,52.38,79193.68,0.0,-0.99234,1e-05,1.66507]
[1778691674370,52.38,79193.4,0.0,-0.99234,1e-05,1.66479]
[1778691674758,52.38,79193.4,0.0,-0.99234,1e-05,1.66479]
[1778691674807,52.38,79193.4,0.0,-0.99234,1e-05,1.66479]
[1778691677059,52.38,79193.5,0.0,-0.99234,1e-05,1.66489]
[1778691677116,52.38,79191.29,0.0,-0.99235,1e-05,1.66269]
[1778691677854,52.38,79188.88,0.0,-0.99236,1e-05,1.66029]
[1778691680016,52.38,79187.76,0.0,-0.99237,1e-05,1.65917]
[1778691680058,52.38,79187.76,0.0,-0.99237,1e-05,1.65917]
[1778691680875,52.38,79184.42,0.0,-0.99239,1e-05,1.65585]
[1778691682889,52.38,79187.47,0.0,-0.99237,1e-05,1.65888]
[1778691684125,52.38,79191.14,0.0,-0.99235,1e-05,1.66277]
[1778691684903,52.38,79195.52,0.0,-0.99233,1e-05,1.66736]
[1778691685576,52.38,79195.52,0.0,-0.99233,1e-05,1.66736]
[1778691685808,52.38,79195.52,0.0,-0.99233,1e-05,1.66736]
[1778691687062,52.38,79196.15,0.0,-0.99232,1e-05,1.6682]
[1778691687163,52.38,79196.65,0.0,-0.99232,1e-05,1.66892]
[1778691687924,52.38,79200.27,0.0,-0.9923,1e-05,1.67275]
[1778691688931,52.38,79191.06,0.0,-0.99235,1e-05,1.66375]
[1778691689697,52.38,79191.06,0.0,-0.99235,1e-05,1.66375]
[1778691689808,52.38,79191.06,0.0,-0.99235,1e-05,1.66375]
[1778691689938,52.38,79189.49,0.0,-0.99235,1e-05,1.66219]
[1778691693966,52.39,79180.4,0.0,-0.9924,1e-05,1.65248]
[1778691694495,52.39,79180.4,0.0,-0.9924,1e-05,1.65248]
[1778691694558,52.39,79180.4,0.0,-0.9924,1e-05,1.65248]
[1778691694973,52.39,79176.84,0.0,-0.99242,1e-05,1.64896]
[1778691695980,52.39,79171.22,0.0,-0.99245,1e-05,1.6434]
[1778691699348,52.39,79170.93,0.0,-0.99245,1e-05,1.64312]
[1778691699350,52.39,79171.51,0.0,-0.99245,1e-05,1.64369]
[1778691699559,52.39,79171.51,0.0,-0.99245,1e-05,1.64369]
[1778691700637,52.39,79172.69,0.0,-0.99244,1e-05,1.64485]
[1778691700807,52.39,79172.69,0.0,-0.99244,1e-05,1.64485]
[1778691706050,52.39,79178.08,0.0,-0.99241,1e-05,1.65019]
[1778691707057,52.39,79182.36,0.0,-0.99239,1e-05,1.65443]
[1778691707507,52.39,79182.36,0.0,-0.99239,1e-05,1.65443]
[1778691707559,52.39,79182.36,0.0,-0.99239,1e-05,1.65443]
[1778691710308,52.39,79180.8,0.0,-0.9924,1e-05,1.65288]
[1778691710409,52.39,79179.07,0.0,-0.99241,1e-05,1.65117]
[1778691710559,52.39,79179.07,0.0,-0.99241,1e-05,1.65117]
[1778691711689,52.39,79176.15,0.0,-0.99242,1e-05,1.64828]
[1778691711807,52.39,79176.15,0.0,-0.99242,1e-05,1.64828]
[1778691717129,52.39,79177.81,0.0,-0.99241,1e-05,1.65135]
[1778691722164,52.4,79175.0,0.0,-0.99242,1e-05,1.64973]
[1778691723276,52.4,79175.0,0.0,-0.99242,1e-05,1.64973]
[1778691723308,52.4,79175.0,0.0,-0.99242,1e-05,1.64973]
[1778691723377,52.4,79172.95,0.0,-0.99243,1e-05,1.6477]
[1778691725105,52.4,79171.12,0.0,-0.99244,1e-05,1.64589]
[1778691725307,52.4,79171.12,0.0,-0.99244,1e-05,1.64589]
[1778691725310,52.4,79160.81,0.0,-0.99249,1e-05,1.63573]
[1778691726192,52.4,79157.44,0.0,-0.9925,1e-05,1.63242]
[1778691727199,52.4,79153.4,0.0,-0.99253,0.0,1.62846]
[1778691730993,52.4,79150.95,0.0,-0.99254,0.0,1.62606]
[1778691731073,52.4,79150.95,0.0,-0.99254,0.0,1.62606]
[1778691731229,52.4,79155.14,0.0,-0.99252,1e-05,1.63017]
[1778691734397,52.4,79150.93,0.0,-0.99254,0.0,1.62604]
[1778691734863,52.4,79150.93,0.0,-0.99254,0.0,1.62604]
[1778691735257,52.4,79138.3,0.0,-0.9926,0.0,1.61372]
[1778691736265,52.4,79134.68,0.0,-0.99262,0.0,1.61021]
[1778691739285,52.4,79139.06,0.0,-0.9926,0.0,1.61446]
[1778691740120,52.4,79139.06,0.0,-0.9926,0.0,1.61446]
[1778691740307,52.4,79139.06,0.0,-0.9926,0.0,1.61446]
[1778691740408,52.4,79138.69,0.0,-0.9926,0.0,1.6141]
[1778691745028,52.4,79140.92,0.0,-0.99259,0.0,1.61627]
[1778691745059,52.4,79140.92,0.0,-0.99259,0.0,1.61627]
[1778691746334,52.4,79147.59,0.0,-0.99255,0.0,1.62278]
[1778691751369,52.4,79151.03,0.0,-0.99254,0.0,1.62587]
[1778691755059,52.4,79150.06,0.0,-0.99254,0.0,1.62492]
[1778691755666,52.4,79149.23,0.0,-0.99255,0.0,1.62411]
[1778691755807,52.4,79149.23,0.0,-0.99255,0.0,1.62411]
[1778691756404,52.4,79149.37,0.0,-0.99255,0.0,1.62425]
[1778691759425,52.4,79152.77,0.0,-0.99253,0.0,1.62757]
[1778691759685,52.4,79152.77,0.0,-0.99253,0.0,1.62757]
[1778691759808,52.4,79152.77,0.0,-0.99253,0.0,1.62757]
[1778691762446,52.4,79159.02,0.0,-0.9925,1e-05,1.6337]
[1778691765630,52.4,79159.58,0.0,-0.99249,1e-05,1.63425]
[1778691765635,52.4,79159.58,0.0,-0.99249,1e-05,1.63425]
[1778691765807,52.4,79159.58,0.0,-0.99249,1e-05,1.63425]
[1778691766474,52.4,79160.14,0.0,-0.99249,1e-05,1.6348]
[1778691775537,52.41,79161.83,0.0,-0.99248,1e-05,1.63698]
[1778691778417,52.41,79163.19,0.0,-0.99247,1e-05,1.63857]
[1778691778560,52.41,79164.31,0.0,-0.99247,1e-05,1.63968]
[1778691779487,52.41,79164.31,0.0,-0.99247,1e-05,1.63968]
[1778691779558,52.41,79164.51,0.0,-0.99247,1e-05,1.63987]
[1778691779659,52.41,79169.29,0.0,-0.99244,1e-05,1.64484]
[1778691780959,52.41,79169.29,0.0,-0.99244,1e-05,1.64484]
[1778691781059,52.41,79169.29,0.0,-0.99244,1e-05,1.64484]
[1778691786492,52.42,79172.65,0.0,-0.99242,1e-05,1.64936]
[1778691791649,52.43,79173.45,0.0,-0.9924,1e-05,1.65179]
[1778691795158,52.43,79173.12,0.0,-0.9924,1e-05,1.65193]
[1778691795307,52.43,79173.12,0.0,-0.9924,1e-05,1.65193]
[1778691795408,52.43,79173.17,0.0,-0.9924,1e-05,1.65221]
[1778691796052,52.43,79173.17,0.0,-0.9924,1e-05,1.65221]
[1778691796059,52.43,79173.17,0.0,-0.9924,1e-05,1.65221]
[1778691798698,52.43,79168.56,0.0,-0.99242,1e-05,1.64835]
[1778691799705,52.43,79163.13,0.0,-0.99245,1e-05,1.64298]
[1778691801023,52.43,79163.13,0.0,-0.99245,1e-05,1.64298]
[1778691801058,52.43,79163.13,0.0,-0.99245,1e-05,1.64298]
[1778691801281,52.43,79163.13,0.0,-0.99245,1e-05,1.64298]
[1778691801308,52.43,79163.13,0.0,-0.99245,1e-05,1.64298]
[1778691801347,52.43,79164.43,0.0,-0.99244,1e-05,1.64427]
[1778691805658,52.43,79166.5,0.0,-0.99243,1e-05,1.64631]
[1778691805807,52.43,79166.5,0.0,-0.99243,1e-05,1.64631]
[1778691808768,52.43,79174.68,0.0,-0.99239,1e-05,1.65465]
[1778691809777,52.43,79181.11,0.0,-0.99236,1e-05,1.66127]
[1778691810696,52.43,79181.11,0.0,-0.99236,1e-05,1.66127]
[1778691810807,52.43,79181.11,0.0,-0.99236,1e-05,1.66127]
[1778691811102,52.43,79181.11,0.0,-0.99236,1e-05,1.66127]
[1778691811308,52.43,79181.11,0.0,-0.99236,1e-05,1.66127]
[1778691811371,52.44,79183.94,0.0,-0.99235,1e-05,1.66319]
[1778691814810,52.44,79187.26,0.0,-0.99232,1e-05,1.66736]
[1778691818275,52.44,79188.35,0.0,-0.99232,1e-05,1.66886]
[1778691818307,52.44,79188.35,0.0,-0.99232,1e-05,1.66886]
[1778691823873,52.45,79191.01,0.0,-0.9923,1e-05,1.67295]
[1778691827489,52.45,79191.53,0.0,-0.99229,1e-05,1.67387]
[1778691827560,52.45,79191.53,0.0,-0.99229,1e-05,1.67387]
[1778691827646,52.45,79192.05,0.0,-0.99229,1e-05,1.67459]
[1778691827808,52.45,79192.05,0.0,-0.99229,1e-05,1.67459]
[1778691827901,52.45,79192.33,0.0,-0.99228,1e-05,1.67507]
[1778691832936,52.46,79192.52,0.0,-0.99228,1e-05,1.67623]
[1778691837971,52.46,79193.43,0.0,-0.99227,1e-05,1.67811]
[1778691843006,52.47,79185.84,0.0,-0.9923,1e-05,1.67147]
[1778691844472,52.47,79185.84,0.0,-0.9923,1e-05,1.67147]
[1778691844559,52.47,79185.84,0.0,-0.9923,1e-05,1.67147]
[1778691850583,52.48,79184.49,0.0,-0.9923,1e-05,1.67133]
[1778691850808,52.48,79185.67,0.0,-0.9923,1e-05,1.67272]
[1778691850898,52.48,79185.67,0.0,-0.9923,1e-05,1.67272]
[1778691851060,52.48,79185.67,0.0,-0.9923,1e-05,1.67272]
[1778691851063,52.48,79185.59,0.0,-0.9923,1e-05,1.67283]
[1778691854084,52.48,79188.81,0.0,-0.99228,1e-05,1.67665]
[1778691859119,52.49,79186.09,0.0,-0.99228,1e-05,1.67489]
[1778691860183,52.49,79186.09,0.0,-0.99228,1e-05,1.67489]
[1778691860307,52.49,79186.09,0.0,-0.99228,1e-05,1.67489]
[1778691863198,52.49,79188.36,0.0,-0.99227,1e-05,1.67775]
[1778691863309,52.49,79188.36,0.0,-0.99227,1e-05,1.67775]
[1778691863410,52.49,79189.69,0.0,-0.99226,1e-05,1.67927]
[1778691865256,52.49,79189.63,0.0,-0.99226,1e-05,1.6794]
[1778691865312,52.49,79189.63,0.0,-0.99226,1e-05,1.6794]
[1778691869149,52.5,79188.15,0.0,-0.99226,1e-05,1.67868]
[1778691869309,52.5,79188.15,0.0,-0.99226,1e-05,1.67868]
[1778691869342,52.5,79188.15,0.0,-0.99226,1e-05,1.67868]
[1778691869562,52.5,79188.15,0.0,-0.99226,1e-05,1.67868]
[1778691869411,52.5,79189.08,0.0,-0.99226,1e-05,1.6798]
[1778691872210,52.5,79196.15,0.0,-0.99222,1e-05,1.68635]
[1778691873241,52.5,79196.15,0.0,-0.99222,1e-05,1.68635]
[1778691873307,52.5,79196.15,0.0,-0.99222,1e-05,1.68635]
[1778691879259,52.51,79199.9,0.0,-0.9922,1e-05,1.69135]
[1778691881675,52.51,79201.64,0.0,-0.99219,1e-05,1.69345]
[1778691881808,52.51,79201.64,0.0,-0.99219,1e-05,1.69345]
[1778691882198,52.51,79201.64,0.0,-0.99219,1e-05,1.69345]
[1778691882309,52.51,79201.64,0.0,-0.99219,1e-05,1.69345]
[1778691882410,52.51,79201.17,0.0,-0.99219,1e-05,1.69315]
[1778691889329,52.51,79200.93,0.0,-0.99218,1e-05,1.6941]
[1778691894114,52.52,79198.73,0.0,-0.99219,1e-05,1.69255]
[1778691894308,52.52,79198.73,0.0,-0.99219,1e-05,1.69255]
[1778691899399,52.52,79199.38,0.0,-0.99218,1e-05,1.69422]
[1778691902970,52.53,79200.36,0.0,-0.99218,1e-05,1.69572]
[1778691903058,52.53,79200.36,0.0,-0.99218,1e-05,1.69572]
[1778691903573,52.53,79200.36,0.0,-0.99218,1e-05,1.69572]
[1778691903807,52.53,79200.43,0.0,-0.99217,1e-05,1.69596]
[1778691904434,52.53,79200.47,0.0,-0.99217,1e-05,1.69616]
[1778691909469,52.53,79199.93,0.0,-0.99217,1e-05,1.69645]
[1778691910792,52.53,79200.37,0.0,-0.99217,1e-05,1.69707]
[1778691910807,52.53,79200.37,0.0,-0.99217,1e-05,1.69707]
[1778691916518,52.54,79193.43,0.0,-0.9922,1e-05,1.69106]
[1778691917525,52.54,79188.68,0.0,-0.99222,1e-05,1.68646]
[1778691917919,52.54,79188.68,0.0,-0.99222,1e-05,1.68646]
[1778691918058,52.54,79188.68,0.0,-0.99222,1e-05,1.68646]
[1778691918566,52.54,79188.68,0.0,-0.99222,1e-05,1.68646]
[1778691918660,52.54,79187.78,0.0,-0.99223,1e-05,1.68574]
[1778691918807,52.54,79187.78,0.0,-0.99223,1e-05,1.68574]
[1778691924574,52.55,79190.17,0.0,-0.99221,1e-05,1.68924]
[1778691925581,52.55,79182.27,0.0,-0.99225,1e-05,1.68148]
[1778691926588,52.55,79176.46,0.0,-0.99228,1e-05,1.67584]
[1778691927595,52.55,79175.11,0.0,-0.99228,1e-05,1.67468]
[1778691928491,52.55,79175.11,0.0,-0.99228,1e-05,1.67468]
[1778691928558,52.55,79175.11,0.0,-0.99228,1e-05,1.67468]
[1778691933637,52.55,79174.82,0.0,-0.99228,1e-05,1.67447]
[1778691937692,52.56,79175.43,0.0,-0.99228,1e-05,1.67587]
[1778691937808,52.56,79175.43,0.0,-0.99228,1e-05,1.67587]
[1778691938298,52.56,79175.43,0.0,-0.99228,1e-05,1.67587]
[1778691938309,52.56,79175.43,0.0,-0.99228,1e-05,1.67587]
[1778691938672,52.56,79174.77,0.0,-0.99228,1e-05,1.6754]
[1778691943709,52.56,79174.93,0.0,-0.99227,1e-05,1.67653]
[1778691948232,52.57,79174.94,0.0,-0.99227,1e-05,1.6771]
[1778691948309,52.57,79174.94,0.0,-0.99227,1e-05,1.6771]
[1778691955908,52.57,79173.93,0.0,-0.99227,1e-05,1.67701]
[1778691956058,52.57,79173.93,0.0,-0.99227,1e-05,1.67701]
[1778691956491,52.57,79173.93,0.0,-0.99227,1e-05,1.67701]
[1778691956567,52.57,79173.93,0.0,-0.99227,1e-05,1.67701]
[1778691956586,52.57,79174.39,0.0,-0.99227,1e-05,1.67747]
[1778691959534,52.57,79176.22,0.0,-0.99226,1e-05,1.6793]
[1778691959568,52.57,79176.22,0.0,-0.99226,1e-05,1.6793]
[1778691964244,52.58,79179.51,0.0,-0.99224,1e-05,1.68329]
[1778691964314,52.58,79179.51,0.0,-0.99224,1e-05,1.68329]
[1778691964316,52.58,79179.47,0.0,-0.99224,1e-05,1.68342]
[1778691970899,52.58,79180.19,0.0,-0.99223,1e-05,1.68514]
[1778691972052,52.58,79180.19,0.0,-0.99223,1e-05,1.68514]
[1778691972059,52.58,79180.19,0.0,-0.99223,1e-05,1.68514]
[1778691975302,52.58,79177.45,0.0,-0.99224,1e-05,1.68288]
[1778691975308,52.58,79177.45,0.0,-0.99224,1e-05,1.68288]
[1778691975393,52.59,79177.23,0.0,-0.99224,1e-05,1.68282]
[1778691975937,52.59,79181.64,0.0,-0.99222,1e-05,1.68742]
[1778691977453,52.59,79181.64,0.0,-0.99222,1e-05,1.68742]
[1778691977559,52.59,79181.64,0.0,-0.99222,1e-05,1.68742]
[1778691979965,52.59,79185.87,0.0,-0.99219,1e-05,1.69229]
[1778691985000,52.59,79185.45,0.0,-0.99219,1e-05,1.69261]
[1778691987289,52.59,79185.46,0.0,-0.99219,1e-05,1.69277]
[1778691987310,52.59,79185.46,0.0,-0.99219,1e-05,1.69277]
[1778691987384,52.6,79185.75,0.0,-0.99219,1e-05,1.69321]
[1778691993626,52.6,79184.64,0.0,-0.99219,1e-05,1.69171]
[1778691993808,52.6,79184.22,0.0,-0.9922,1e-05,1.69143]
[1778691999101,52.6,79185.66,0.0,-0.99218,1e-05,1.69379]
[1778692004401,52.61,79185.08,0.0,-0.99218,1e-05,1.6938]
[1778692004558,52.61,79185.08,0.0,-0.99218,1e-05,1.6938]
[1778692005002,52.61,79184.75,0.0,-0.99218,1e-05,1.69361]
[1778692005058,52.61,79184.75,0.0,-0.99218,1e-05,1.69361]
[1778692005157,52.61,79184.75,0.0,-0.99218,1e-05,1.69376]
[1778692010178,52.61,79185.27,0.0,-0.99218,1e-05,1.69503]
[1778692017227,52.62,79185.27,0.0,-0.99217,1e-05,1.69607]
[1778692019216,52.62,79185.28,0.0,-0.99217,1e-05,1.69622]
[1778692019309,52.62,79185.28,0.0,-0.99217,1e-05,1.69622]
[1778692024276,52.62,79170.82,0.0,-0.99224,1e-05,1.68255]
[1778692025283,52.62,79164.55,0.0,-0.99227,1e-05,1.67645]
[1778692025879,52.62,79164.55,0.0,-0.99227,1e-05,1.67645]
[1778692026058,52.62,79164.55,0.0,-0.99227,1e-05,1.67645]
[1778692026393,52.62,79164.55,0.0,-0.99227,1e-05,1.67645]
[1778692026559,52.62,79164.55,0.0,-0.99227,1e-05,1.67645]
[1778692026581,52.63,79163.46,0.0,-0.99228,1e-05,1.67554]
[1778692031484,52.63,79165.69,0.0,-0.99226,1e-05,1.67851]
[1778692031559,52.63,79165.69,0.0,-0.99226,1e-05,1.67851]
[1778692037391,52.64,79165.5,0.0,-0.99226,1e-05,1.67957]
[1778692039405,52.64,79162.53,0.0,-0.99227,1e-05,1.67696]
[1778692040732,52.64,79162.53,0.0,-0.99227,1e-05,1.67696]
[1778692040809,52.64,79162.53,0.0,-0.99227,1e-05,1.67696]
[1778692041269,52.64,79161.47,0.0,-0.99227,1e-05,1.67608]
[1778692041307,52.64,79161.47,0.0,-0.99227,1e-05,1.67608]
[1778692041419,52.64,79161.54,0.0,-0.99227,1e-05,1.67634]
[1778692046454,52.64,79161.66,0.0,-0.99227,1e-05,1.67737]
[1778692048263,52.65,79160.22,0.0,-0.99227,1e-05,1.67611]
[1778692048307,52.65,79160.22,0.0,-0.99227,1e-05,1.67611]
[1778692053504,52.65,79159.47,0.0,-0.99228,1e-05,1.67479]
[1778692058539,52.65,79159.21,0.0,-0.99228,1e-05,1.67471]
[1778692059751,52.65,79159.21,0.0,-0.99228,1e-05,1.67471]
[1778692059808,52.65,79159.21,0.0,-0.99228,1e-05,1.67471]
[1778692060679,52.65,79160.19,0.0,-0.99227,1e-05,1.67588]
[1778692060809,52.65,79160.19,0.0,-0.99227,1e-05,1.67588]
[1778692060759,52.65,79160.08,0.0,-0.99227,1e-05,1.67595]
[1778692066595,52.66,79160.04,0.0,-0.99227,1e-05,1.677]
[1778692071630,52.66,79159.91,0.0,-0.99226,1e-05,1.67778]
[1778692076309,52.67,79160.16,0.0,-0.99226,1e-05,1.67875]
[1778692076559,52.67,79160.16,0.0,-0.99226,1e-05,1.67875]
[1778692086736,52.68,79159.86,0.0,-0.99225,1e-05,1.68043]
[1778692091771,52.68,79158.93,0.0,-0.99225,1e-05,1.6804]
[1778692093734,52.68,79159.18,0.0,-0.99225,1e-05,1.68083]
[1778692093807,52.68,79159.18,0.0,-0.99225,1e-05,1.68083]
[1778692094289,52.68,79159.38,0.0,-0.99225,1e-05,1.68121]
[1778692094307,52.68,79159.38,0.0,-0.99225,1e-05,1.68121]
[1778692094795,52.68,79159.97,0.0,-0.99224,1e-05,1.68198]
[1778692100837,52.69,79159.53,0.0,-0.99224,1e-05,1.6826]
[1778692103858,52.69,79163.09,0.0,-0.99222,1e-05,1.6867]
[1778692104538,52.69,79163.09,0.0,-0.99222,1e-05,1.6867]
[1778692104559,52.69,79163.09,0.0,-0.99222,1e-05,1.6867]
[1778692107593,52.69,79166.5,0.0,-0.9922,1e-05,1.69064]
[1778692107808,52.69,79166.5,0.0,-0.9922,1e-05,1.69064]
[1778692107886,52.7,79166.78,0.0,-0.99219,1e-05,1.69109]
[1778692108935,52.7,79166.78,0.0,-0.99219,1e-05,1.69109]
[1778692109057,52.7,79166.78,0.0,-0.99219,1e-05,1.69109]
[1778692115215,52.7,79166.54,0.0,-0.99219,1e-05,1.69081]
[1778692115308,52.7,79166.54,0.0,-0.99219,1e-05,1.69081]
[1778692115314,52.7,79166.13,0.0,-0.9922,1e-05,1.69055]
[1778692117620,52.7,79166.68,0.0,-0.99219,1e-05,1.69125]
[1778692117809,52.7,79166.68,0.0,-0.99219,1e-05,1.69125]
[1778692118964,52.71,79163.62,0.0,-0.99221,1e-05,1.68864]
[1778692121285,52.71,79162.73,0.0,-0.99221,1e-05,1.6879]
[1778692121307,52.71,79162.73,0.0,-0.99221,1e-05,1.6879]
[1778692121386,52.71,79157.11,0.0,-0.99224,1e-05,1.68242]
[1778692122781,52.71,79157.11,0.0,-0.99224,1e-05,1.68242]
[1778692122807,52.71,79157.11,0.0,-0.99224,1e-05,1.68242]
[1778692128859,52.71,79157.77,0.0,-0.99223,1e-05,1.68406]
[1778692128870,52.71,79162.31,0.0,-0.9922,1e-05,1.68877]
[1778692129058,52.71,79162.31,0.0,-0.9922,1e-05,1.68877]
[1778692129631,52.71,79162.31,0.0,-0.9922,1e-05,1.68877]
[1778692129809,52.71,79162.31,0.0,-0.9922,1e-05,1.68877]
[1778692129910,52.71,79167.29,0.0,-0.99218,1e-05,1.69394]
[1778692135076,52.72,79167.2,0.0,-0.99217,1e-05,1.6947]
[1778692136316,52.72,79167.2,0.0,-0.99217,1e-05,1.6947]
[1778692136557,52.72,79167.2,0.0,-0.99217,1e-05,1.6947]
[1778692142125,52.72,79167.9,0.0,-0.99217,1e-05,1.69637]
[1778692147855,52.73,79168.18,0.0,-0.99216,1e-05,1.69719]
[1778692148057,52.73,79168.14,0.0,-0.99216,1e-05,1.69728]
[1778692148668,52.73,79168.14,0.0,-0.99216,1e-05,1.69728]
[1778692148808,52.73,79168.14,0.0,-0.99216,1e-05,1.69728]
[1778692148895,52.73,79168.07,0.0,-0.99216,1e-05,1.69735]
[1778692154682,52.73,79167.53,0.0,-0.99216,1e-05,1.69746]
[1778692154807,52.73,79167.53,0.0,-0.99216,1e-05,1.69746]
[1778692156223,52.73,79162.59,0.0,-0.99218,1e-05,1.69289]
[1778692157852,52.73,79162.59,0.0,-0.99218,1e-05,1.69289]
[1778692158058,52.73,79162.77,0.0,-0.99218,1e-05,1.69321]
[1778692158815,52.73,79162.77,0.0,-0.99218,1e-05,1.69321]
[1778692158916,52.73,79162.18,0.0,-0.99218,1e-05,1.69275]
[1778692159056,52.73,79162.18,0.0,-0.99218,1e-05,1.69275]
[1778692164279,52.74,79160.44,0.0,-0.99219,1e-05,1.69183]
[1778692169314,52.74,79159.89,0.0,-0.99219,1e-05,1.69196]
[1778692171005,52.74,79159.23,0.0,-0.99219,1e-05,1.69143]
[1778692171060,52.74,79159.23,0.0,-0.99219,1e-05,1.69143]
[1778692171328,52.74,79158.71,0.0,-0.9922,1e-05,1.68992]
[1778692176363,52.75,79158.8,0.0,-0.99219,1e-05,1.69069]
[1778692180391,52.75,79147.05,0.0,-0.99225,1e-05,1.67945]
[1778692181398,52.75,79142.9,0.0,-0.99227,1e-05,1.67547]
[1778692183137,52.75,79142.37,0.0,-0.99227,1e-05,1.6751]
[1778692183309,52.75,79142.37,0.0,-0.99227,1e-05,1.6751]
[1778692183412,52.75,79142.55,0.0,-0.99227,1e-05,1.67544]
[1778692184218,52.75,79142.55,0.0,-0.99227,1e-05,1.67544]
[1778692184310,52.75,79142.55,0.0,-0.99227,1e-05,1.67544]
[1778692190461,52.76,79142.48,0.0,-0.99227,1e-05,1.67651]
[1778692194492,52.76,79146.9,0.0,-0.99224,1e-05,1.68157]
[1778692196506,52.76,79150.69,0.0,-0.99222,1e-05,1.68567]
[1778692197085,52.76,79150.69,0.0,-0.99222,1e-05,1.68567]
[1778692197310,52.76,79150.69,0.0,-0.99222,1e-05,1.68567]
[1778692197513,52.76,79151.98,0.0,-0.99221,1e-05,1.68711]
[1778692199779,52.76,79153.38,0.0,-0.9922,1e-05,1.68866]
[1778692199809,52.76,79153.38,0.0,-0.9922,1e-05,1.68866]
[1778692205569,52.77,79151.46,0.0,-0.99221,1e-05,1.68746]
[1778692210604,52.77,79153.41,0.0,-0.9922,1e-05,1.68942]
[1778692211978,52.77,79153.41,0.0,-0.9922,1e-05,1.68942]
[1778692212060,52.77,79153.82,0.0,-0.9922,1e-05,1.68998]
[1778692212721,52.77,79153.82,0.0,-0.9922,1e-05,1.68998]
[1778692212808,52.77,79153.82,0.0,-0.9922,1e-05,1.68998]
[1778692212909,52.77,79153.99,0.0,-0.9922,1e-05,1.6903]
[1778692220674,52.77,79153.46,0.0,-0.9922,1e-05,1.68992]
[1778692225709,52.77,79153.64,0.0,-0.9922,1e-05,1.6901]
[1778692230744,52.77,79153.12,0.0,-0.9922,1e-05,1.68958]
[1778692233514,52.77,79152.96,0.0,-0.9922,1e-05,1.68828]
[1778692233563,52.77,79152.96,0.0,-0.9922,1e-05,1.68828]
[1778692233765,52.77,79153.24,0.0,-0.9922,1e-05,1.68857]
[1778692234180,52.77,79153.24,0.0,-0.9922,1e-05,1.68857]
[1778692234310,52.77,79153.24,0.0,-0.9922,1e-05,1.68857]
[1778692239807,52.77,79153.84,0.0,-0.9922,1e-05,1.68917]
[1778692242828,52.77,79157.05,0.0,-0.99218,1e-05,1.69239]
[1778692244792,52.77,79158.53,0.0,-0.99218,1e-05,1.69388]
[1778692244808,52.77,79158.53,0.0,-0.99218,1e-05,1.69388]
[1778692244842,52.77,79159.43,0.0,-0.99217,1e-05,1.69479]
[1778692245865,52.77,79159.43,0.0,-0.99217,1e-05,1.69479]
[1778692246060,52.77,79159.72,0.0,-0.99217,1e-05,1.69508]
[1778692251892,52.77,79159.8,0.0,-0.99217,1e-05,1.69516]
[1778692256362,52.77,79159.63,0.0,-0.99217,1e-05,1.69499]
[1778692256567,52.77,79159.63,0.0,-0.99217,1e-05,1.69499]
[1778692256927,52.77,79159.8,0.0,-0.99217,1e-05,1.69516]
[1778692257471,52.77,79159.8,0.0,-0.99217,1e-05,1.69516]
[1778692257561,52.77,79159.8,0.0,-0.99217,1e-05,1.69516]
[1778692260956,52.77,79162.77,0.0,-0.99215,1e-05,1.69846]
[1778692261963,52.77,79166.14,0.0,-0.99213,1e-05,1.70201]
[1778692263627,52.77,79167.8,0.0,-0.99212,1e-05,1.70383]
[1778692263807,52.77,79167.8,0.0,-0.99212,1e-05,1.70383]
[1778692263976,52.77,79167.83,0.0,-0.99212,1e-05,1.704]
[1778692264632,52.77,79167.83,0.0,-0.99212,1e-05,1.704]
[1778692264807,52.77,79167.83,0.0,-0.99212,1e-05,1.704]
[1778692271027,52.78,79166.66,0.0,-0.99213,1e-05,1.70296]
[1778692272478,52.78,79166.17,0.0,-0.99213,1e-05,1.70247]
[1778692272559,52.78,79166.17,0.0,-0.99213,1e-05,1.70247]
[1778692273042,52.78,79166.1,0.0,-0.99213,1e-05,1.7024]
[1778692273155,52.78,79166.1,0.0,-0.99213,1e-05,1.7024]
[1778692273309,52.78,79166.1,0.0,-0.99213,1e-05,1.7024]
[1778692277759,52.78,79166.01,0.0,-0.99213,1e-05,1.7023]
[1778692277809,52.78,79166.01,0.0,-0.99213,1e-05,1.7023]
[1778692277837,52.78,79162.82,0.0,-0.99215,1e-05,1.69909]
[1778692278844,52.78,79162.82,0.0,-0.99215,1e-05,1.69909]
[1778692279060,52.78,79162.82,0.0,-0.99215,1e-05,1.69909]
[1778692284119,52.78,79161.9,0.0,-0.99215,1e-05,1.69816]
[1778692285126,52.78,79156.52,0.0,-0.99218,1e-05,1.69274]
[1778692286460,52.78,79156.52,0.0,-0.99218,1e-05,1.69274]
[1778692286560,52.78,79156.52,0.0,-0.99218,1e-05,1.69274]
[1778692286578,52.78,79153.6,0.0,-0.9922,1e-05,1.68981]
[1778692287853,52.78,79153.6,0.0,-0.9922,1e-05,1.68981]
[1778692288059,52.78,79153.6,0.0,-0.9922,1e-05,1.68981]
[1778692289156,52.78,79148.6,0.0,-0.99222,1e-05,1.6848]
[1778692293184,52.78,79150.84,0.0,-0.99222,1e-05,1.68591]
[1778692294274,52.78,79150.84,0.0,-0.99222,1e-05,1.68591]
[1778692294308,52.78,79150.84,0.0,-0.99222,1e-05,1.68591]
[1778692294807,52.78,79150.84,0.0,-0.99222,1e-05,1.68591]
[1778692295059,52.78,79150.84,0.0,-0.99222,1e-05,1.68591]
[1778692294908,52.78,79151.36,0.0,-0.99221,1e-05,1.68643]
[1778692300233,52.78,79149.09,0.0,-0.99223,1e-05,1.68416]
[1778692304620,52.78,79148.99,0.0,-0.99223,1e-05,1.68406]
[1778692304808,52.78,79148.99,0.0,-0.99223,1e-05,1.68406]
[1778692304909,52.78,79148.67,0.0,-0.99223,1e-05,1.68374]
[1778692305898,52.78,79148.67,0.0,-0.99223,1e-05,1.68374]
[1778692306058,52.78,79148.67,0.0,-0.99223,1e-05,1.68374]
[1778692311310,52.78,79147.89,0.0,-0.99223,1e-05,1.68296]
[1778692316345,52.78,79147.79,0.0,-0.99223,1e-05,1.68286]
[1778692319498,52.78,79147.9,0.0,-0.99223,1e-05,1.68297]
[1778692319560,52.78,79147.9,0.0,-0.99223,1e-05,1.68297]
[1778692319599,52.78,79147.9,0.0,-0.99223,1e-05,1.68297]
[1778692320390,52.78,79147.9,0.0,-0.99223,1e-05,1.68297]
[1778692320558,52.78,79147.9,0.0,-0.99223,1e-05,1.68297]
[1778692321380,52.78,79143.82,0.0,-0.99225,1e-05,1.67889]
[1778692323394,52.78,79146.16,0.0,-0.99224,1e-05,1.68161]
[1778692325251,52.78,79146.61,0.0,-0.99223,1e-05,1.68224]
[1778692325308,52.78,79146.61,0.0,-0.99223,1e-05,1.68224]
[1778692327031,52.78,79146.54,0.0,-0.99224,1e-05,1.68217]
[1778692327062,52.78,79146.54,0.0,-0.99224,1e-05,1.68217]
[1778692327422,52.78,79146.74,0.0,-0.99223,1e-05,1.68237]
[1778692331450,52.78,79150.48,0.0,-0.99221,1e-05,1.6863]
[1778692332457,52.78,79158.37,0.0,-0.99217,1e-05,1.6944]
[1778692333464,52.78,79167.61,0.0,-0.99212,1e-05,1.70389]
[1778692334471,52.78,79174.37,0.0,-0.99209,1e-05,1.71088]
[1778692336107,52.78,79174.37,0.0,-0.99209,1e-05,1.71088]
[1778692335478,52.78,79174.73,0.0,-0.99209,1e-05,1.71137]
[1778692336310,52.78,79174.73,0.0,-0.99209,1e-05,1.71137]
[1778692339506,52.79,79178.59,0.0,-0.99206,1e-05,1.71582]
[1778692341752,52.79,79179.7,0.0,-0.99206,1e-05,1.71707]
[1778692341807,52.79,79179.7,0.0,-0.99206,1e-05,1.71707]
[1778692341853,52.79,79179.75,0.0,-0.99205,1e-05,1.71724]
[1778692342684,52.79,79179.75,0.0,-0.99205,1e-05,1.71724]
[1778692342811,52.79,79179.75,0.0,-0.99205,1e-05,1.71724]
[1778692348572,52.79,79180.49,0.0,-0.99205,1e-05,1.71883]
[1778692352469,52.79,79180.06,0.0,-0.99205,1e-05,1.71759]
[1778692352559,52.79,79180.06,0.0,-0.99205,1e-05,1.71759]
[1778692352600,52.79,79177.7,0.0,-0.99206,1e-05,1.71531]
[1778692353607,52.79,79173.96,0.0,-0.99208,1e-05,1.71164]
[1778692354168,52.79,79173.96,0.0,-0.99208,1e-05,1.71164]
[1778692354310,52.79,79173.96,0.0,-0.99208,1e-05,1.71164]
[1778692356628,52.8,79170.17,0.0,-0.9921,1e-05,1.70818]
[1778692357914,52.8,79170.17,0.0,-0.9921,1e-05,1.70818]
[1778692358059,52.8,79170.17,0.0,-0.9921,1e-05,1.70818]
[1778692357963,52.8,79167.53,0.0,-0.99211,1e-05,1.70565]
[1778692363641,52.8,79167.34,0.0,-0.99211,1e-05,1.70614]
[1778692363807,52.8,79167.34,0.0,-0.99211,1e-05,1.70614]
[1778692363853,52.8,79168.75,0.0,-0.9921,1e-05,1.7077]
[1778692364703,52.8,79168.75,0.0,-0.9921,1e-05,1.7077]
[1778692364813,52.8,79168.75,0.0,-0.9921,1e-05,1.7077]
[1778692371734,52.81,79168.21,0.0,-0.9921,1e-05,1.70819]
[1778692375195,52.81,79168.7,0.0,-0.9921,1e-05,1.70906]
[1778692375308,52.81,79168.7,0.0,-0.9921,1e-05,1.70906]
[1778692375762,52.81,79169.58,0.0,-0.99209,1e-05,1.71008]
[1778692376480,52.81,79169.58,0.0,-0.99209,1e-05,1.71008]
[1778692376560,52.81,79169.58,0.0,-0.99209,1e-05,1.71008]
[1778692380794,52.81,79171.45,0.0,-0.99208,1e-05,1.71246]
[1778692380807,52.81,79171.45,0.0,-0.99208,1e-05,1.71246]
[1778692380895,52.81,79172.07,0.0,-0.99207,1e-05,1.71321]
[1778692381261,52.81,79172.07,0.0,-0.99207,1e-05,1.71321]
[1778692381309,52.81,79172.07,0.0,-0.99207,1e-05,1.71321]
[1778692383821,52.81,79169.34,0.0,-0.99209,1e-05,1.7108]
[1778692387866,52.82,79168.27,0.0,-0.99209,1e-05,1.71009]
[1778692388058,52.82,79168.27,0.0,-0.99209,1e-05,1.71009]
[1778692388150,52.82,79168.28,0.0,-0.99209,1e-05,1.71022]
[1778692388621,52.82,79168.28,0.0,-0.99209,1e-05,1.71022]
[1778692388809,52.82,79168.28,0.0,-0.99209,1e-05,1.71022]
[1778692389863,52.82,79170.12,0.0,-0.99208,1e-05,1.71233]
[1778692394898,52.82,79171.56,0.0,-0.99207,1e-05,1.71439]
[1778692398531,52.82,79171.42,0.0,-0.99207,1e-05,1.71461]
[1778692398560,52.82,79171.42,0.0,-0.99207,1e-05,1.71461]
[1778692398926,52.82,79172.08,0.0,-0.99206,1e-05,1.7154]
[1778692399564,52.82,79172.08,0.0,-0.99206,1e-05,1.7154]
[1778692399809,52.82,79172.08,0.0,-0.99206,1e-05,1.7154]
[1778692404980,52.83,79172.88,0.0,-0.99205,1e-05,1.71691]
[1778692405395,52.83,79172.88,0.0,-0.99205,1e-05,1.71691]
[1778692405987,52.83,79175.26,0.0,-0.99204,1e-05,1.71944]
[1778692407060,52.83,79175.26,0.0,-0.99204,1e-05,1.71944]
[1778692407161,52.83,79174.63,0.0,-0.99204,1e-05,1.71891]
[1778692407382,52.83,79174.63,0.0,-0.99204,1e-05,1.71891]
[1778692407560,52.83,79174.63,0.0,-0.99204,1e-05,1.71891]
[1778692409008,52.83,79178.76,0.0,-0.99202,1e-05,1.72334]
[1778692410015,52.83,79181.59,0.0,-0.99201,1e-05,1.72633]
[1778692411467,52.83,79181.73,0.0,-0.99201,1e-05,1.72542]
[1778692411559,52.83,79181.73,0.0,-0.99201,1e-05,1.72542]
[1778692413036,52.83,79177.21,0.0,-0.99203,1e-05,1.721]
[1778692417990,52.83,79178.61,0.0,-0.99202,1e-05,1.72285]
[1778692418057,52.83,79178.61,0.0,-0.99202,1e-05,1.72285]
[1778692422099,52.84,79181.43,0.0,-0.99201,1e-05,1.72624]
[1778692423060,52.84,79181.43,0.0,-0.99201,1e-05,1.72624]
[1778692423106,52.84,79185.26,0.0,-0.99199,1e-05,1.73025]
[1778692423910,52.84,79185.26,0.0,-0.99199,1e-05,1.73025]
[1778692424058,52.84,79185.26,0.0,-0.99199,1e-05,1.73025]
[1778692425120,52.84,79189.11,0.0,-0.99196,1e-05,1.73437]
[1778692427134,52.84,79197.7,0.0,-0.99192,1e-05,1.74335]
[1778692428655,52.84,79200.01,0.0,-0.9919,1e-05,1.7458]
[1778692428809,52.84,79200.01,0.0,-0.9919,1e-05,1.7458]
[1778692430319,52.84,79199.97,0.0,-0.9919,1e-05,1.74588]
[1778692430558,52.84,79199.97,0.0,-0.9919,1e-05,1.74588]
[1778692431162,52.84,79200.03,0.0,-0.9919,1e-05,1.74601]
[1778692435885,52.84,79197.57,0.0,-0.99192,1e-05,1.74373]
[1778692436058,52.84,79197.57,0.0,-0.99192,1e-05,1.74373]
[1778692441234,52.84,79197.32,0.0,-0.99191,1e-05,1.74389]
[1778692446269,52.85,79197.69,0.0,-0.99191,1e-05,1.74462]
[1778692449473,52.85,79197.75,0.0,-0.99191,1e-05,1.74482]
[1778692449559,52.85,79197.75,0.0,-0.99191,1e-05,1.74482]
[1778692450561,52.85,79197.56,0.0,-0.99191,1e-05,1.74477]
[1778692450806,52.85,79197.56,0.0,-0.99191,1e-05,1.74477]
[1778692450908,52.85,79198.12,0.0,-0.99191,1e-05,1.74542]
[1778692454353,52.85,79197.7,0.0,-0.99191,1e-05,1.74512]
[1778692454560,52.85,79197.7,0.0,-0.99191,1e-05,1.74512]
[1778692460367,52.85,79194.76,0.0,-0.99192,1e-05,1.74269]
[1778692465986,52.85,79194.39,0.0,-0.99192,1e-05,1.74261]
[1778692466058,52.85,79194.39,0.0,-0.99192,1e-05,1.74261]
[1778692467261,52.85,79193.83,0.0,-0.99192,1e-05,1.74218]
[1778692467309,52.85,79193.83,0.0,-0.99192,1e-05,1.74218]
[1778692467416,52.85,79192.96,0.0,-0.99193,1e-05,1.74136]
[1778692472451,52.86,79192.93,0.0,-0.99193,1e-05,1.74056]
[1778692477486,52.86,79192.84,0.0,-0.99193,1e-05,1.74085]
[1778692479544,52.86,79192.64,0.0,-0.99193,1e-05,1.74072]
[1778692479558,52.86,79192.64,0.0,-0.99193,1e-05,1.74072]
[1778692485542,52.86,79192.78,0.0,-0.99193,1e-05,1.7414]
[1778692490577,52.86,79195.68,0.0,-0.99191,1e-05,1.74475]
[1778692491439,52.86,79195.68,0.0,-0.99191,1e-05,1.74475]
[1778692491559,52.86,79195.68,0.0,-0.99191,1e-05,1.74475]
[1778692494679,52.86,79199.28,0.0,-0.99189,1e-05,1.74866]
[1778692494807,52.86,79199.28,0.0,-0.99189,1e-05,1.74866]
[1778692495023,52.86,79199.28,0.0,-0.99189,1e-05,1.74866]
[1778692495060,52.86,79199.28,0.0,-0.99189,1e-05,1.74866]
[1778692495124,52.86,79199.49,0.0,-0.99189,1e-05,1.74893]
[1778692498582,52.86,79200.38,0.0,-0.99188,1e-05,1.75004]
[1778692498807,52.86,79200.38,0.0,-0.99188,1e-05,1.75004]
[1778692499132,52.86,79200.38,0.0,-0.99188,1e-05,1.75004]
[1778692499161,52.86,79200.38,0.0,-0.99188,1e-05,1.7501]
[1778692499308,52.86,79200.38,0.0,-0.99188,1e-05,1.7501]
[1778692504955,52.87,79200.48,0.0,-0.99188,1e-05,1.75051]
[1778692505057,52.87,79200.48,0.0,-0.99188,1e-05,1.75051]
[1778692510719,52.87,79202.38,0.0,-0.99187,1e-05,1.75289]
[1778692515754,52.87,79202.73,0.0,-0.99186,1e-05,1.75355]
[1778692520790,52.87,79202.49,0.0,-0.99186,1e-05,1.7536]
[1778692524825,52.87,79212.68,0.0,-0.99181,1e-05,1.76439]
[1778692525832,52.87,79209.68,0.0,-0.99182,1e-05,1.76132]
[1778692526839,52.87,79201.32,0.0,-0.99187,1e-05,1.75271]
[1778692527846,52.87,79199.7,0.0,-0.99188,1e-05,1.7511]
[1778692528352,52.87,79199.7,0.0,-0.99188,1e-05,1.7511]
[1778692528565,52.87,79199.7,0.0,-0.99188,1e-05,1.7511]
[1778692530097,52.87,79199.3,0.0,-0.99188,1e-05,1.75075]
[1778692530311,52.87,79199.3,0.0,-0.99188,1e-05,1.75075]
[1778692530159,52.87,79199.26,0.0,-0.99188,1e-05,1.75077]
[1778692535902,52.88,79198.63,0.0,-0.99188,1e-05,1.74933]
[1778692540937,52.88,79198.26,0.0,-0.99188,1e-05,1.74924]
[1778692542479,52.88,79197.99,0.0,-0.99189,1e-05,1.74902]
[1778692542558,52.88,79197.99,0.0,-0.99189,1e-05,1.74902]
[1778692548993,52.88,79197.95,0.0,-0.99188,1e-05,1.74941]
[1778692551007,52.88,79209.26,0.0,-0.99182,1e-05,1.76122]
[1778692551710,52.88,79209.26,0.0,-0.99182,1e-05,1.76122]
[1778692551809,52.88,79209.26,0.0,-0.99182,1e-05,1.76122]
[1778692552014,52.88,79210.27,0.0,-0.99182,1e-05,1.76231]
[1778692553151,52.88,79210.27,0.0,-0.99182,1e-05,1.76231]
[1778692553308,52.88,79210.27,0.0,-0.99182,1e-05,1.76231]
[1778692553161,52.88,79210.32,0.0,-0.99182,1e-05,1.7624]
[1778692556684,52.88,79208.02,0.0,-0.99183,1e-05,1.76014]
[1778692556808,52.88,79208.02,0.0,-0.99183,1e-05,1.76014]
[1778692559575,52.88,79203.61,0.0,-0.99185,1e-05,1.75571]
[1778692559810,52.88,79203.61,0.0,-0.99185,1e-05,1.75571]
[1778692560070,52.88,79200.45,0.0,-0.99187,1e-05,1.7525]
[1778692560780,52.88,79200.45,0.0,-0.99187,1e-05,1.7525]
[1778692560807,52.88,79200.45,0.0,-0.99187,1e-05,1.7525]
[1778692563091,52.88,79205.75,0.0,-0.99184,1e-05,1.75813]
[1778692567019,52.88,79205.81,0.0,-0.99184,1e-05,1.75832]
[1778692567058,52.88,79205.81,0.0,-0.99184,1e-05,1.75832]
[1778692567119,52.88,79205.8,0.0,-0.99184,1e-05,1.75836]
[1778692569346,52.88,79205.4,0.0,-0.99184,1e-05,1.75798]
[1778692569558,52.88,79204.28,0.0,-0.99185,1e-05,1.75687]
[1778692577189,52.89,79204.02,0.0,-0.99184,1e-05,1.75695]
[1778692578196,52.89,79200.56,0.0,-0.99186,1e-05,1.75341]
[1778692579203,52.89,79192.67,0.0,-0.9919,1e-05,1.74533]
[1778692579630,52.89,79192.67,0.0,-0.9919,1e-05,1.74533]
[1778692579808,52.89,79192.67,0.0,-0.9919,1e-05,1.74533]
[1778692580210,52.89,79190.66,0.0,-0.99192,1e-05,1.74332]
[1778692581368,52.89,79190.66,0.0,-0.99192,1e-05,1.74332]
[1778692581452,52.89,79190.66,0.0,-0.99192,1e-05,1.74332]
[1778692582224,52.89,79182.64,0.0,-0.99196,1e-05,1.73522]
[1778692583231,52.89,79176.86,0.0,-0.99199,1e-05,1.72939]
[1778692584368,52.89,79176.86,0.0,-0.99199,1e-05,1.72939]
[1778692584558,52.89,79177.24,0.0,-0.99198,1e-05,1.72987]
[1778692589277,52.89,79172.79,0.0,-0.99201,1e-05,1.72579]
[1778692590284,52.89,79164.6,0.0,-0.99205,1e-05,1.71755]
[1778692590823,52.89,79164.6,0.0,-0.99205,1e-05,1.71755]
[1778692591292,52.89,79134.28,0.0,-0.99221,1e-05,1.68585]
[1778692592298,52.89,79119.24,0.0,-0.99229,1e-05,1.67114]
[1778692593305,52.89,79116.71,0.0,-0.9923,1e-05,1.66882]
[1778692594796,52.9,79115.73,0.0,-0.9923,1e-05,1.66805]
[1778692599347,52.9,79109.64,0.0,-0.99233,1e-05,1.663]
[1778692601361,52.9,79106.7,0.0,-0.99234,1e-05,1.66051]
[1778692606396,52.9,79107.36,0.0,-0.99234,1e-05,1.66116]
[1778692607403,52.9,79112.16,0.0,-0.99231,1e-05,1.66591]
[1778692608291,52.9,79112.16,0.0,-0.99231,1e-05,1.66591]
[1778692608482,52.9,79094.35,0.0,-0.9924,1e-05,1.64834]
[1778692609417,52.9,79080.21,0.0,-0.99247,0.0,1.6345]
[1778692610424,52.9,79079.72,0.0,-0.99248,0.0,1.63403]
[1778692612002,52.9,79079.72,0.0,-0.99248,0.0,1.63403]
[1778692612438,52.9,79086.47,0.0,-0.99244,1e-05,1.64062]
[1778692613445,52.9,79090.79,0.0,-0.99242,1e-05,1.64485]
[1778692615459,52.9,79092.27,0.0,-0.99241,1e-05,1.6463]
[1778692619284,52.9,79091.94,0.0,-0.99241,1e-05,1.64598]
[1778692619308,52.9,79091.94,0.0,-0.99241,1e-05,1.64598]
[1778692619379,52.9,79091.86,0.0,-0.99242,1e-05,1.6459]
[1778692625142,52.9,79094.34,0.0,-0.9924,1e-05,1.64833]
[1778692625188,52.9,79101.2,0.0,-0.99237,1e-05,1.65508]
[1778692626470,52.9,79101.39,0.0,-0.99237,1e-05,1.65527]
[1778692626558,52.9,79101.39,0.0,-0.99237,1e-05,1.65527]
[1778692630122,52.9,79100.71,0.0,-0.99237,1e-05,1.6546]
[1778692630309,52.9,79100.71,0.0,-0.99237,1e-05,1.6546]
[1778692630329,52.9,79100.76,0.0,-0.99237,1e-05,1.65465]
[1778692632586,52.9,79099.68,0.0,-0.99238,1e-05,1.65358]
[1778692632808,52.9,79099.68,0.0,-0.99238,1e-05,1.65358]
[1778692635491,52.9,79104.65,0.0,-0.99235,1e-05,1.65848]
[1778692635560,52.9,79104.65,0.0,-0.99235,1e-05,1.65848]
[1778692635599,52.9,79105.12,0.0,-0.99235,1e-05,1.65895]
[1778692637803,52.9,79105.03,0.0,-0.99235,1e-05,1.65886]
[1778692638063,52.9,79105.03,0.0,-0.99235,1e-05,1.65886]
[1778692643892,52.9,79105.36,0.0,-0.99235,1e-05,1.65918]
[1778692644059,52.9,79105.36,0.0,-0.99235,1e-05,1.65918]
[1778692644161,52.9,79109.29,0.0,-0.99233,1e-05,1.66307]
[1778692645804,52.9,79110.84,0.0,-0.99232,1e-05,1.6646]
[1778692646061,52.9,79110.84,0.0,-0.99232,1e-05,1.6646]
[1778692646089,52.9,79111.49,0.0,-0.99232,1e-05,1.66525]
[1778692651712,52.9,79111.47,0.0,-0.99232,1e-05,1.66411]
[1778692655351,52.9,79110.14,0.0,-0.99233,1e-05,1.66279]
[1778692655558,52.9,79110.27,0.0,-0.99233,1e-05,1.66292]
[1778692661785,52.9,79110.66,0.0,-0.99233,1e-05,1.6633]
[1778692667827,52.9,79110.61,0.0,-0.99233,1e-05,1.66325]
[1778692672861,52.9,79111.18,0.0,-0.99232,1e-05,1.66382]
[1778692679910,52.9,79112.19,0.0,-0.99232,1e-05,1.66482]
[1778692682931,52.9,79113.54,0.0,-0.99231,1e-05,1.66616]
[1778692685433,52.9,79114.85,0.0,-0.9923,1e-05,1.66745]
[1778692684945,52.9,79119.09,0.0,-0.99228,1e-05,1.67166]
[1778692685571,52.9,79119.09,0.0,-0.99228,1e-05,1.67166]
[1778692685952,52.9,79122.23,0.0,-0.99227,1e-05,1.67478]
[1778692686959,52.9,79128.98,0.0,-0.99223,1e-05,1.68151]
[1778692691994,52.91,79128.76,0.0,-0.99223,1e-05,1.68193]
[1778692697041,52.91,79138.32,0.0,-0.99218,1e-05,1.69182]
[1778692698045,52.91,79163.95,0.0,-0.99204,1e-05,1.71784]
[1778692699052,52.91,79177.69,0.0,-0.99197,1e-05,1.73194]
[1778692700059,52.91,79181.28,0.0,-0.99195,1e-05,1.73569]
[1778692701066,52.91,79185.58,0.0,-0.99193,1e-05,1.74017]
[1778692702077,52.91,79190.01,0.0,-0.99191,1e-05,1.74479]
[1778692703082,52.91,79181.67,0.0,-0.99195,1e-05,1.73628]
[1778692704089,52.91,79182.4,0.0,-0.99195,1e-05,1.7371]
[1778692706062,52.91,79184.26,0.0,-0.99193,1e-05,1.73907]
[1778692708059,52.91,79185.13,0.0,-0.99193,1e-05,1.74009]
[1778692710505,52.91,79183.89,0.0,-0.99194,1e-05,1.73893]
[1778692710563,52.91,79184.1,0.0,-0.99193,1e-05,1.73921]
[1778692711138,52.91,79184.04,0.0,-0.99194,1e-05,1.73805]
[1778692716018,52.91,79185.72,0.0,-0.99193,1e-05,1.73999]
[1778692716059,52.91,79185.72,0.0,-0.99193,1e-05,1.73999]
[1778692718189,52.92,79177.44,0.0,-0.99197,1e-05,1.73169]
[1778692719196,52.92,79180.89,0.0,-0.99195,1e-05,1.73529]
[1778692719829,52.92,79180.89,0.0,-0.99195,1e-05,1.73529]
[1778692719887,52.92,79180.89,0.0,-0.99195,1e-05,1.73529]
[1778692720206,52.92,79190.22,0.0,-0.9919,1e-05,1.74492]
[1778692721210,52.92,79200.44,0.0,-0.99185,1e-05,1.75551]
[1778692722353,52.92,79200.49,0.0,-0.99185,1e-05,1.75558]
[1778692724231,52.92,79207.61,0.0,-0.99181,1e-05,1.76302]
[1778692725239,52.92,79213.3,0.0,-0.99178,1e-05,1.76894]
[1778692728060,52.92,79213.99,0.0,-0.99178,1e-05,1.76968]
[1778692731280,52.92,79223.05,0.0,-0.99173,1e-05,1.77914]
[1778692732287,52.92,79229.35,0.0,-0.99169,1e-05,1.78573]
[1778692735308,52.92,79229.15,0.0,-0.99169,1e-05,1.78546]
[1778692737774,52.92,79229.1,0.0,-0.99169,1e-05,1.78537]
[1778692737807,52.92,79229.1,0.0,-0.99169,1e-05,1.78537]
[1778692738329,52.92,79229.67,0.0,-0.99169,1e-05,1.78595]
[1778692743365,52.92,79233.77,0.0,-0.99167,1e-05,1.79014]
[1778692744372,52.92,79240.88,0.0,-0.99163,1e-05,1.79759]
[1778692745162,52.92,79240.88,0.0,-0.99163,1e-05,1.79759]
[1778692745306,52.92,79240.88,0.0,-0.99163,1e-05,1.79759]
[1778692750416,52.91,79245.58,0.0,-0.99161,1e-05,1.80227]
[1778692751476,52.91,79245.58,0.0,-0.99161,1e-05,1.80227]
[1778692751491,52.91,79245.26,0.0,-0.99161,1e-05,1.80189]
[1778692751557,52.91,79245.26,0.0,-0.99161,1e-05,1.80189]
[1778692757471,52.91,79245.52,0.0,-0.99161,1e-05,1.80191]
[1778692758074,52.91,79245.52,0.0,-0.99161,1e-05,1.80191]
[1778692758478,52.91,79248.88,0.0,-0.99159,1e-05,1.80542]
[1778692761291,52.91,79251.93,0.0,-0.99157,1e-05,1.80855]
[1778692761309,52.91,79251.93,0.0,-0.99157,1e-05,1.80855]
[1778692761499,52.91,79251.34,0.0,-0.99158,1e-05,1.80788]
[1778692762330,52.91,79251.34,0.0,-0.99158,1e-05,1.80788]
[1778692762561,52.91,79251.34,0.0,-0.99158,1e-05,1.80788]
[1778692771569,52.91,79254.72,0.0,-0.99157,1e-05,1.80982]
[1778692772751,52.91,79254.72,0.0,-0.99157,1e-05,1.80982]
[1778692772811,52.91,79254.72,0.0,-0.99157,1e-05,1.80982]
[1778692772927,52.91,79254.72,0.0,-0.99157,1e-05,1.80982]
[1778692773059,52.91,79254.72,0.0,-0.99157,1e-05,1.80982]
[1778692773160,52.91,79254.66,0.0,-0.99157,1e-05,1.80967]
[1778692774702,52.91,79260.11,0.0,-0.99154,1e-05,1.8154]
[1778692777613,52.91,79254.88,0.0,-0.99157,1e-05,1.80969]
[1778692778777,52.91,79254.88,0.0,-0.99157,1e-05,1.80969]
[1778692778808,52.91,79254.88,0.0,-0.99157,1e-05,1.80969]
[1778692778968,52.91,79254.88,0.0,-0.99157,1e-05,1.80969]
[1778692779058,52.91,79254.88,0.0,-0.99157,1e-05,1.80969]
[1778692779087,52.91,79253.41,0.0,-0.99158,1e-05,1.80805]
[1778692783849,52.91,79256.28,0.0,-0.99156,1e-05,1.81101]
[1778692783990,52.91,79256.28,0.0,-0.99156,1e-05,1.81101]
[1778692784058,52.91,79256.28,0.0,-0.99156,1e-05,1.81101]
[1778692784091,52.91,79259.65,0.0,-0.99154,1e-05,1.81449]
[1778692789697,52.91,79260.57,0.0,-0.99154,1e-05,1.81524]
[1778692790705,52.91,79268.28,0.0,-0.9915,1e-05,1.8234]
[1778692791712,52.9,79271.79,0.0,-0.99148,1e-05,1.82708]
[1778692792719,52.9,79275.15,0.0,-0.99146,1e-05,1.8306]
[1778692796262,52.9,79276.34,0.0,-0.99145,1e-05,1.83172]
[1778692796308,52.9,79276.34,0.0,-0.99145,1e-05,1.83172]
[1778692796447,52.9,79276.34,0.0,-0.99145,1e-05,1.83172]
[1778692796558,52.9,79276.34,0.0,-0.99145,1e-05,1.83172]
[1778692796503,52.9,79277.51,0.0,-0.99145,1e-05,1.83281]
[1778692802341,52.9,79277.57,0.0,-0.99145,1e-05,1.83255]
[1778692802541,52.9,79277.57,0.0,-0.99145,1e-05,1.83255]
[1778692802563,52.9,79277.57,0.0,-0.99145,1e-05,1.83255]
[1778692802443,52.9,79279.21,0.0,-0.99144,1e-05,1.83413]
[1778692807825,52.9,79280.0,0.0,-0.99144,1e-05,1.83454]
[1778692808832,52.9,79274.28,0.0,-0.99147,1e-05,1.82833]
[1778692810252,52.9,79274.28,0.0,-0.99147,1e-05,1.82833]
[1778692810309,52.9,79274.28,0.0,-0.99147,1e-05,1.82833]
[1778692810465,52.9,79274.28,0.0,-0.99147,1e-05,1.82833]
[1778692810559,52.9,79274.28,0.0,-0.99147,1e-05,1.82833]
[1778692810486,52.9,79275.71,0.0,-0.99146,1e-05,1.8297]
[1778692811858,52.9,79271.66,0.0,-0.99149,1e-05,1.8253]
[1778692812865,52.9,79264.37,0.0,-0.99153,1e-05,1.81746]
[1778692813872,52.9,79257.06,0.0,-0.99157,1e-05,1.80964]
[1778692815465,52.9,79257.06,0.0,-0.99157,1e-05,1.80964]
[1778692815565,52.9,79257.06,0.0,-0.99157,1e-05,1.80964]
[1778692815618,52.9,79257.06,0.0,-0.99157,1e-05,1.80964]
[1778692815561,52.9,79257.58,0.0,-0.99157,1e-05,1.8101]
[1778692815807,52.9,79257.58,0.0,-0.99157,1e-05,1.8101]
[1778692820921,52.89,79259.36,0.0,-0.99156,1e-05,1.81177]
[1778692825956,52.89,79267.98,0.0,-0.99151,1e-05,1.82072]
[1778692828010,52.89,79270.15,0.0,-0.9915,1e-05,1.82299]
[1778692828058,52.89,79270.15,0.0,-0.9915,1e-05,1.82299]
[1778692828207,52.89,79270.15,0.0,-0.9915,1e-05,1.82299]
[1778692828307,52.89,79270.15,0.0,-0.9915,1e-05,1.82299]
[1778692828309,52.89,79269.44,0.0,-0.9915,1e-05,1.82212]
[1778692834090,52.89,79265.94,0.0,-0.99153,1e-05,1.81696]
[1778692834212,52.89,79265.94,0.0,-0.99153,1e-05,1.81696]
[1778692834308,52.89,79265.94,0.0,-0.99153,1e-05,1.81696]
[1778692834400,52.89,79265.87,0.0,-0.99153,1e-05,1.81678]
[1778692840054,52.89,79266.65,0.0,-0.99153,1e-05,1.81732]
[1778692840699,52.89,79266.65,0.0,-0.99153,1e-05,1.81732]
[1778692840807,52.89,79266.65,0.0,-0.99153,1e-05,1.81732]
[1778692840845,52.89,79266.65,0.0,-0.99153,1e-05,1.81732]
[1778692841058,52.89,79266.65,0.0,-0.99153,1e-05,1.81732]
[1778692841061,52.89,79266.74,0.0,-0.99153,1e-05,1.81736]
[1778692846501,52.89,79265.21,0.0,-0.99154,1e-05,1.81549]
[1778692846559,52.89,79265.21,0.0,-0.99154,1e-05,1.81549]
[1778692846593,52.89,79265.44,0.0,-0.99154,1e-05,1.81561]
[1778692846699,52.89,79265.44,0.0,-0.99154,1e-05,1.81561]
[1778692846808,52.89,79265.44,0.0,-0.99154,1e-05,1.81561]
[1778692852138,52.89,79263.74,0.0,-0.99155,1e-05,1.81347]
[1778692854152,52.89,79258.4,0.0,-0.99158,1e-05,1.80769]
[1778692855246,52.89,79258.4,0.0,-0.99158,1e-05,1.80769]
[1778692855311,52.89,79258.4,0.0,-0.99158,1e-05,1.80769]
[1778692855466,52.89,79258.4,0.0,-0.99158,1e-05,1.80769]
[1778692855558,52.89,79258.4,0.0,-0.99158,1e-05,1.80769]
[1778692855565,52.88,79257.41,0.0,-0.99158,1e-05,1.8066]
[1778692860455,52.88,79258.19,0.0,-0.99158,1e-05,1.80726]
[1778692860560,52.88,79258.19,0.0,-0.99158,1e-05,1.80726]
[1778692866236,52.88,79258.26,0.0,-0.99158,1e-05,1.80708]
[1778692867257,52.88,79258.26,0.0,-0.99158,1e-05,1.80708]
[1778692867311,52.88,79258.26,0.0,-0.99158,1e-05,1.80708]
[1778692867368,52.88,79258.26,0.0,-0.99158,1e-05,1.80708]
[1778692867560,52.88,79258.26,0.0,-0.99158,1e-05,1.80708]
[1778692867590,52.88,79258.25,0.0,-0.99158,1e-05,1.80704]
[1778692873285,52.88,79258.48,0.0,-0.99158,1e-05,1.80709]
[1778692876306,52.88,79262.71,0.0,-0.99156,1e-05,1.81149]
[1778692876996,52.88,79262.71,0.0,-0.99156,1e-05,1.81149]
[1778692877057,52.88,79262.71,0.0,-0.99156,1e-05,1.81149]
[1778692877114,52.88,79262.71,0.0,-0.99156,1e-05,1.81149]
[1778692877307,52.88,79262.71,0.0,-0.99156,1e-05,1.81149]
[1778692877314,52.88,79265.56,0.0,-0.99154,1e-05,1.81448]
[1778692881293,52.88,79266.88,0.0,-0.99154,1e-05,1.81576]
[1778692881308,52.88,79266.88,0.0,-0.99154,1e-05,1.81576]
[1778692881369,52.88,79266.88,0.0,-0.99154,1e-05,1.81576]
[1778692881558,52.88,79266.88,0.0,-0.99154,1e-05,1.81576]
[1778692881595,52.88,79268.1,0.0,-0.99153,1e-05,1.81701]
[1778692882350,52.88,79273.94,0.0,-0.9915,1e-05,1.82318]
[1778692883357,52.88,79278.71,0.0,-0.99147,1e-05,1.82822]
[1778692887385,52.88,79274.83,0.0,-0.99149,1e-05,1.8238]
[1778692888392,52.88,79271.02,0.0,-0.99152,1e-05,1.81967]
[1778692889515,52.88,79271.02,0.0,-0.99152,1e-05,1.81967]
[1778692889558,52.88,79271.02,0.0,-0.99152,1e-05,1.81967]
[1778692889658,52.88,79271.02,0.0,-0.99152,1e-05,1.81967]
[1778692889597,52.88,79270.31,0.0,-0.99152,1e-05,1.81886]
[1778692889808,52.88,79270.31,0.0,-0.99152,1e-05,1.81886]
[1778692895441,52.88,79277.12,0.0,-0.99149,1e-05,1.82459]
[1778692896177,52.88,79277.12,0.0,-0.99149,1e-05,1.82459]
[1778692896309,52.88,79277.12,0.0,-0.99149,1e-05,1.82459]
[1778692896332,52.88,79277.12,0.0,-0.99149,1e-05,1.82459]
[1778692896559,52.88,79277.12,0.0,-0.99149,1e-05,1.82459]
[1778692896589,52.88,79278.98,0.0,-0.99148,1e-05,1.82651]
[1778692901483,52.87,79274.31,0.0,-0.99151,1e-05,1.82118]
[1778692902490,52.87,79270.34,0.0,-0.99153,1e-05,1.81689]
[1778692903379,52.87,79270.34,0.0,-0.99153,1e-05,1.81689]
[1778692903564,52.87,79270.34,0.0,-0.99153,1e-05,1.81689]
[1778692903662,52.87,79270.34,0.0,-0.99153,1e-05,1.81689]
[1778692903655,52.87,79269.51,0.0,-0.99153,1e-05,1.81596]
[1778692903808,52.87,79269.51,0.0,-0.99153,1e-05,1.81596]
[1778692909540,52.87,79269.69,0.0,-0.99154,1e-05,1.81582]
[1778692911554,52.87,79266.66,0.0,-0.99155,1e-05,1.8125]
[1778692912561,52.87,79263.79,0.0,-0.99157,1e-05,1.8094]
[1778692913254,52.87,79263.79,0.0,-0.99157,1e-05,1.8094]
[1778692913307,52.87,79263.79,0.0,-0.99157,1e-05,1.8094]
[1778692913483,52.87,79263.79,0.0,-0.99157,1e-05,1.8094]
[1778692913559,52.87,79263.79,0.0,-0.99157,1e-05,1.8094]
[1778692913568,52.87,79263.57,0.0,-0.99157,1e-05,1.80912]
[1778692915582,52.87,79267.01,0.0,-0.99155,1e-05,1.81268]
[1778692917684,52.87,79268.7,0.0,-0.99154,1e-05,1.81443]
[1778692917722,52.87,79270.69,0.0,-0.99153,1e-05,1.81649]
[1778692917794,52.87,79270.69,0.0,-0.99153,1e-05,1.81649]
[1778692917809,52.87,79270.69,0.0,-0.99153,1e-05,1.81649]
[1778692923638,52.87,79271.44,0.0,-0.99153,1e-05,1.81692]
[1778692924646,52.87,79267.72,0.0,-0.99155,1e-05,1.8129]
[1778692924862,52.87,79267.72,0.0,-0.99155,1e-05,1.8129]
[1778692924987,52.87,79267.72,0.0,-0.99155,1e-05,1.8129]
[1778692925057,52.87,79267.72,0.0,-0.99155,1e-05,1.8129]
[1778692925653,52.87,79267.6,0.0,-0.99155,1e-05,1.81272]
[1778692926660,52.87,79273.0,0.0,-0.99152,1e-05,1.81841]
[1778692928674,52.87,79274.33,0.0,-0.99152,1e-05,1.8197]
[1778692928998,52.87,79274.33,0.0,-0.99152,1e-05,1.8197]
[1778692929059,52.87,79274.33,0.0,-0.99152,1e-05,1.8197]
[1778692929118,52.87,79274.33,0.0,-0.99152,1e-05,1.8197]
[1778692929310,52.87,79274.33,0.0,-0.99152,1e-05,1.8197]
[1778692929681,52.87,79274.76,0.0,-0.99151,1e-05,1.82009]
[1778692934716,52.86,79276.04,0.0,-0.99151,1e-05,1.82112]
[1778692935214,52.86,79276.04,0.0,-0.99151,1e-05,1.82112]
[1778692935267,52.86,79276.04,0.0,-0.99151,1e-05,1.82112]
[1778692935309,52.86,79276.04,0.0,-0.99151,1e-05,1.82112]
[1778692935723,52.86,79276.34,0.0,-0.99151,1e-05,1.82138]
[1778692938745,52.86,79279.23,0.0,-0.99149,1e-05,1.82426]
[1778692939876,52.86,79279.23,0.0,-0.99149,1e-05,1.82426]
[1778692940060,52.86,79279.23,0.0,-0.99149,1e-05,1.82426]
[1778692945968,52.86,79280.9,0.0,-0.99148,1e-05,1.82562]
[1778692946058,52.86,79280.9,0.0,-0.99148,1e-05,1.82562]
[1778692946232,52.86,79280.9,0.0,-0.99148,1e-05,1.82562]
[1778692946308,52.86,79280.9,0.0,-0.99148,1e-05,1.82562]
[1778692946327,52.86,79283.41,0.0,-0.99147,1e-05,1.82816]
[1778692951544,52.86,79284.52,0.0,-0.99147,1e-05,1.82913]
[1778692951558,52.86,79284.52,0.0,-0.99147,1e-05,1.82913]
[1778692951584,52.86,79287.13,0.0,-0.99146,1e-05,1.83057]
[1778692952191,52.86,79287.13,0.0,-0.99146,1e-05,1.83057]
[1778692952309,52.86,79287.13,0.0,-0.99146,1e-05,1.83057]
[1778692952407,52.86,79292.08,0.0,-0.99143,1e-05,1.83579]
[1778692957880,52.86,79291.61,0.0,-0.99144,1e-05,1.83485]
[1778692960498,52.86,79290.15,0.0,-0.99144,1e-05,1.83321]
[1778692960562,52.86,79290.15,0.0,-0.99144,1e-05,1.83321]
[1778692960654,52.85,79289.4,0.0,-0.99145,1e-05,1.83225]
[1778692961292,52.85,79289.4,0.0,-0.99145,1e-05,1.83225]
[1778692961308,52.85,79289.4,0.0,-0.99145,1e-05,1.83225]
[1778692967001,52.85,79290.38,0.0,-0.99145,1e-05,1.83283]
[1778692972585,52.85,79290.43,0.0,-0.99145,1e-05,1.83258]
[1778692972661,52.85,79290.4,0.0,-0.99145,1e-05,1.83239]
[1778692972808,52.85,79290.4,0.0,-0.99145,1e-05,1.83239]
[1778692972903,52.85,79290.4,0.0,-0.99145,1e-05,1.83239]
[1778692973057,52.85,79290.4,0.0,-0.99145,1e-05,1.83239]
[1778692973118,52.85,79290.45,0.0,-0.99145,1e-05,1.83244]
[1778692979103,52.85,79291.42,0.0,-0.99145,1e-05,1.8331]
[1778692979308,52.85,79291.42,0.0,-0.99145,1e-05,1.8331]
[1778692981337,52.85,79291.42,0.0,-0.99145,1e-05,1.83295]
[1778692981573,52.85,79291.42,0.0,-0.99145,1e-05,1.83295]
[1778692981622,52.85,79291.62,0.0,-0.99145,1e-05,1.83301]
[1778692983115,52.85,79294.7,0.0,-0.99143,1e-05,1.83624]
[1778692988150,52.84,79295.96,0.0,-0.99142,1e-05,1.83728]
[1778692990188,52.84,79296.0,0.0,-0.99142,1e-05,1.83724]
[1778692990308,52.84,79296.0,0.0,-0.99142,1e-05,1.83724]
[1778692994455,52.84,79297.02,0.0,-0.99142,1e-05,1.83801]
[1778692994559,52.84,79297.02,0.0,-0.99142,1e-05,1.83801]
[1778693002248,52.84,79296.72,0.0,-0.99143,1e-05,1.83694]
[1778693004264,52.84,79300.15,0.0,-0.99141,1e-05,1.84046]
[1778693005270,52.84,79303.05,0.0,-0.99139,1e-05,1.8435]
[1778693005974,52.84,79303.05,0.0,-0.99139,1e-05,1.8435]
[1778693006059,52.84,79303.05,0.0,-0.99139,1e-05,1.8435]
[1778693006360,52.84,79303.05,0.0,-0.99139,1e-05,1.8435]
[1778693006559,52.84,79303.05,0.0,-0.99139,1e-05,1.8435]
[1778693006629,52.84,79301.22,0.0,-0.9914,1e-05,1.84134]
[1778693011313,52.84,79303.74,0.0,-0.9914,1e-05,1.84248]
[1778693012942,52.83,79305.96,0.0,-0.99138,1e-05,1.84468]
[1778693013058,52.83,79305.96,0.0,-0.99138,1e-05,1.84468]
[1778693013209,52.83,79305.96,0.0,-0.99138,1e-05,1.84468]
[1778693013308,52.83,79305.96,0.0,-0.99138,1e-05,1.84468]
[1778693013328,52.83,79306.0,0.0,-0.99138,1e-05,1.84463]
[1778693014335,52.83,79300.45,0.0,-0.99142,1e-05,1.83856]
[1778693015268,52.83,79300.45,0.0,-0.99142,1e-05,1.83856]
[1778693015307,52.83,79300.45,0.0,-0.99142,1e-05,1.83856]
[1778693015342,52.83,79296.01,0.0,-0.99144,1e-05,1.8337]
[1778693016939,52.83,79293.8,0.0,-0.99145,1e-05,1.83125]
[1778693017058,52.83,79293.8,0.0,-0.99145,1e-05,1.83125]
[1778693017356,52.83,79294.02,0.0,-0.99145,1e-05,1.83141]
[1778693018058,52.83,79294.02,0.0,-0.99145,1e-05,1.83141]
[1778693023398,52.83,79297.7,0.0,-0.99144,1e-05,1.83488]
[1778693024558,52.83,79297.7,0.0,-0.99144,1e-05,1.83488]
[1778693024807,52.83,79297.7,0.0,-0.99144,1e-05,1.83488]
[1778693024725,52.83,79298.1,0.0,-0.99143,1e-05,1.83522]
[1778693025146,52.83,79298.1,0.0,-0.99143,1e-05,1.83522]
[1778693025307,52.83,79298.1,0.0,-0.99143,1e-05,1.83522]
[1778693025412,52.83,79298.78,0.0,-0.99143,1e-05,1.83587]
[1778693028627,52.83,79298.65,0.0,-0.99143,1e-05,1.83555]
[1778693028808,52.83,79298.65,0.0,-0.99143,1e-05,1.83555]
[1778693030447,52.83,79295.28,0.0,-0.99145,1e-05,1.83167]
[1778693030891,52.83,79295.28,0.0,-0.99145,1e-05,1.83167]
[1778693031057,52.83,79295.28,0.0,-0.99145,1e-05,1.83167]
[1778693031454,52.83,79296.72,0.0,-0.99144,1e-05,1.83314]
[1778693034475,52.82,79300.06,0.0,-0.99143,1e-05,1.83646]
[1778693035306,52.82,79300.06,0.0,-0.99143,1e-05,1.83646]
[1778693035560,52.82,79300.06,0.0,-0.99143,1e-05,1.83646]
[1778693039395,52.82,79303.72,0.0,-0.99141,1e-05,1.84002]
[1778693039558,52.82,79303.72,0.0,-0.99141,1e-05,1.84002]
[1778693039698,52.82,79303.72,0.0,-0.99141,1e-05,1.84002]
[1778693039806,52.82,79303.72,0.0,-0.99141,1e-05,1.84002]
[1778693039730,52.82,79305.48,0.0,-0.9914,1e-05,1.84182]
[1778693042533,52.82,79307.68,0.0,-0.99139,1e-05,1.84388]
[1778693044547,52.82,79305.16,0.0,-0.9914,1e-05,1.84095]
[1778693045190,52.82,79305.16,0.0,-0.9914,1e-05,1.84095]
[1778693045309,52.82,79305.16,0.0,-0.9914,1e-05,1.84095]
[1778693045461,52.82,79305.16,0.0,-0.9914,1e-05,1.84095]
[1778693045558,52.82,79305.16,0.0,-0.9914,1e-05,1.84095]
[1778693045563,52.82,79304.91,0.0,-0.99141,1e-05,1.84058]
[1778693049836,52.82,79304.68,0.0,-0.99141,1e-05,1.84002]
[1778693050058,52.82,79304.04,0.0,-0.99141,1e-05,1.83923]
[1778693052796,52.82,79304.16,0.0,-0.99141,1e-05,1.83916]
[1778693052808,52.82,79304.16,0.0,-0.99141,1e-05,1.83916]
[1778693052828,52.82,79303.7,0.0,-0.99142,1e-05,1.83856]
[1778693054914,52.81,79302.48,0.0,-0.99142,1e-05,1.83705]
[1778693055057,52.81,79302.48,0.0,-0.99142,1e-05,1.83705]
[1778693060677,52.81,79302.37,0.0,-0.99143,1e-05,1.83635]
[1778693064852,52.81,79303.23,0.0,-0.99142,1e-05,1.83699]
[1778693065057,52.81,79302.51,0.0,-0.99143,1e-05,1.83612]
[1778693065360,52.81,79302.51,0.0,-0.99143,1e-05,1.83612]
[1778693065558,52.81,79302.51,0.0,-0.99143,1e-05,1.83612]
[1778693065713,52.81,79303.16,0.0,-0.99143,1e-05,1.83672]
[1778693070748,52.81,79302.45,0.0,-0.99143,1e-05,1.8355]
[1778693071030,52.81,79302.45,0.0,-0.99143,1e-05,1.8355]
[1778693071057,52.81,79302.45,0.0,-0.99143,1e-05,1.8355]
[1778693071454,52.81,79302.45,0.0,-0.99143,1e-05,1.8355]
[1778693071568,52.81,79302.45,0.0,-0.99143,1e-05,1.8355]
[1778693071755,52.81,79296.51,0.0,-0.99147,1e-05,1.82784]
[1778693074776,52.81,79295.47,0.0,-0.99148,1e-05,1.8265]
[1778693080818,52.8,79294.83,0.0,-0.99148,1e-05,1.82539]
[1778693082428,52.8,79293.87,0.0,-0.99149,1e-05,1.8243]
[1778693082558,52.8,79293.87,0.0,-0.99149,1e-05,1.8243]
[1778693087867,52.8,79292.57,0.0,-0.9915,1e-05,1.82257]
[1778693088059,52.8,79292.57,0.0,-0.9915,1e-05,1.82257]
[1778693088145,52.8,79292.57,0.0,-0.9915,1e-05,1.82257]
[1778693088308,52.8,79292.57,0.0,-0.9915,1e-05,1.82257]
[1778693088874,52.8,79291.78,0.0,-0.9915,1e-05,1.82167]
[1778693093188,52.8,79289.65,0.0,-0.99152,1e-05,1.8192]
[1778693093310,52.8,79289.65,0.0,-0.99152,1e-05,1.8192]
[1778693095415,52.8,79290.14,0.0,-0.99151,1e-05,1.81968]
[1778693095559,52.8,79290.14,0.0,-0.99151,1e-05,1.81968]
[1778693095642,52.8,79290.98,0.0,-0.99151,1e-05,1.82048]
[1778693096931,52.8,79294.44,0.0,-0.99149,1e-05,1.82412]
[1778693098000,52.8,79288.07,0.0,-0.99153,1e-05,1.81727]
[1778693099194,52.8,79288.07,0.0,-0.99153,1e-05,1.81727]
[1778693099286,52.8,79279.15,0.0,-0.99158,1e-05,1.80775]
[1778693099973,52.8,79274.29,0.0,-0.9916,1e-05,1.80258]
[1778693101727,52.8,79274.29,0.0,-0.9916,1e-05,1.80258]
[1778693101987,52.8,79281.11,0.0,-0.99157,1e-05,1.80977]
[1778693103002,52.8,79288.91,0.0,-0.99152,1e-05,1.81804]
[1778693104107,52.8,79288.91,0.0,-0.99152,1e-05,1.81804]
[1778693104307,52.8,79288.91,0.0,-0.99152,1e-05,1.81804]
[1778693104382,52.8,79294.32,0.0,-0.99149,1e-05,1.82377]
[1778693106930,52.8,79294.84,0.0,-0.99149,1e-05,1.82422]
[1778693107057,52.8,79294.84,0.0,-0.99149,1e-05,1.82422]
[1778693107145,52.8,79295.03,0.0,-0.99149,1e-05,1.82437]
[1778693112606,52.8,79295.55,0.0,-0.99149,1e-05,1.8247]
[1778693112807,52.8,79295.55,0.0,-0.99149,1e-05,1.8247]
[1778693116909,52.8,79295.18,0.0,-0.99149,1e-05,1.82409]
[1778693117057,52.8,79295.95,0.0,-0.99149,1e-05,1.82486]
[1778693117158,52.79,79296.22,0.0,-0.99149,1e-05,1.82509]
[1778693123732,52.79,79295.52,0.0,-0.99149,1e-05,1.82407]
[1778693125809,52.79,79296.03,0.0,-0.99149,1e-05,1.82451]
[1778693130925,52.79,79297.51,0.0,-0.99148,1e-05,1.82583]
[1778693131060,52.79,79299.52,0.0,-0.99147,1e-05,1.82793]
[1778693131275,52.79,79299.52,0.0,-0.99147,1e-05,1.82793]
[1778693131307,52.79,79299.52,0.0,-0.99147,1e-05,1.82793]
[1778693131372,52.79,79301.19,0.0,-0.99147,1e-05,1.82846]
[1778693136687,52.79,79303.59,0.0,-0.99146,1e-05,1.83078]
[1778693136809,52.79,79303.59,0.0,-0.99146,1e-05,1.83078]
[1778693142272,52.79,79300.85,0.0,-0.99147,1e-05,1.8274]
[1778693144286,52.79,79294.88,0.0,-0.99151,1e-05,1.82088]
[1778693145270,52.79,79294.88,0.0,-0.99151,1e-05,1.82088]
[1778693145310,52.79,79294.88,0.0,-0.99151,1e-05,1.82088]
[1778693145529,52.79,79294.88,0.0,-0.99151,1e-05,1.82088]
[1778693145559,52.79,79294.88,0.0,-0.99151,1e-05,1.82088]
[1778693145624,52.79,79290.66,0.0,-0.99153,1e-05,1.81626]
[1778693151335,52.79,79293.27,0.0,-0.99152,1e-05,1.81881]
[1778693154483,52.78,79292.37,0.0,-0.99152,1e-05,1.81775]
[1778693154563,52.78,79292.37,0.0,-0.99152,1e-05,1.81775]
[1778693157835,52.78,79289.72,0.0,-0.99154,1e-05,1.81477]
[1778693158056,52.78,79289.72,0.0,-0.99154,1e-05,1.81477]
[1778693157909,52.78,79290.36,0.0,-0.99154,1e-05,1.81536]
[1778693162249,52.78,79287.96,0.0,-0.99155,1e-05,1.81268]
[1778693162309,52.78,79287.96,0.0,-0.99155,1e-05,1.81268]
[1778693167447,52.78,79287.99,0.0,-0.99155,1e-05,1.81247]
[1778693172482,52.78,79292.65,0.0,-0.99153,1e-05,1.81722]
[1778693174290,52.78,79294.51,0.0,-0.99152,1e-05,1.81916]
[1778693174308,52.78,79294.51,0.0,-0.99152,1e-05,1.81916]
[1778693174772,52.78,79294.51,0.0,-0.99152,1e-05,1.81916]
[1778693174810,52.78,79294.51,0.0,-0.99152,1e-05,1.81916]
[1778693174873,52.78,79299.36,0.0,-0.99149,1e-05,1.8243]
[1778693176563,52.78,79299.85,0.0,-0.99149,1e-05,1.82477]
[1778693176808,52.78,79299.85,0.0,-0.99149,1e-05,1.82477]
[1778693181545,52.78,79294.88,0.0,-0.99152,1e-05,1.81911]
[1778693183440,52.78,79293.04,0.0,-0.99153,1e-05,1.8171]
[1778693183559,52.78,79293.04,0.0,-0.99153,1e-05,1.8171]
[1778693183957,52.78,79293.04,0.0,-0.99153,1e-05,1.8171]
[1778693184059,52.78,79293.04,0.0,-0.99153,1e-05,1.8171]
[1778693184058,52.78,79290.78,0.0,-0.99154,1e-05,1.81465]
[1778693186581,52.78,79299.13,0.0,-0.99149,1e-05,1.82345]
[1778693187867,52.78,79299.13,0.0,-0.99149,1e-05,1.82345]
[1778693188057,52.78,79299.13,0.0,-0.99149,1e-05,1.82345]
[1778693187968,52.78,79302.9,0.0,-0.99147,1e-05,1.82743]
[1778693191438,52.78,79303.22,0.0,-0.99147,1e-05,1.82759]
[1778693191560,52.78,79303.22,0.0,-0.99147,1e-05,1.82759]
[1778693191616,52.78,79302.86,0.0,-0.99148,1e-05,1.82595]
[1778693192344,52.78,79302.86,0.0,-0.99148,1e-05,1.82595]
[1778693192558,52.78,79302.86,0.0,-0.99148,1e-05,1.82595]
[1778693197655,52.77,79303.12,0.0,-0.99148,1e-05,1.82593]
[1778693197807,52.77,79303.12,0.0,-0.99148,1e-05,1.82593]
[1778693200679,52.77,79312.71,0.0,-0.99143,1e-05,1.83599]
[1778693201686,52.77,79316.77,0.0,-0.99141,1e-05,1.84029]
[1778693203703,52.77,79320.67,0.0,-0.99139,1e-05,1.84432]
[1778693204710,52.77,79324.03,0.0,-0.99137,1e-05,1.84786]
[1778693206410,52.77,79326.8,0.0,-0.99135,1e-05,1.85075]
[1778693206559,52.77,79326.8,0.0,-0.99135,1e-05,1.85075]
[1778693208966,52.77,79323.97,0.0,-0.99137,1e-05,1.84749]
[1778693209057,52.77,79323.97,0.0,-0.99137,1e-05,1.84749]
[1778693209063,52.77,79322.95,0.0,-0.99138,1e-05,1.84628]
[1778693214780,52.77,79322.27,0.0,-0.99138,1e-05,1.84492]
[1778693215787,52.77,79317.04,0.0,-0.99141,1e-05,1.83918]
[1778693218836,52.76,79314.36,0.0,-0.99143,1e-05,1.83612]
[1778693219058,52.76,79314.36,0.0,-0.99143,1e-05,1.83612]
[1778693224800,52.76,79315.31,0.0,-0.99143,1e-05,1.83664]
[1778693229794,52.76,79315.04,0.0,-0.99143,1e-05,1.83594]
[1778693229810,52.76,79315.04,0.0,-0.99143,1e-05,1.83594]
[1778693230282,52.76,79315.05,0.0,-0.99143,1e-05,1.83587]
[1778693230312,52.76,79315.05,0.0,-0.99143,1e-05,1.83587]
[1778693230892,52.76,79315.14,0.0,-0.99143,1e-05,1.83589]
[1778693235929,52.76,79314.61,0.0,-0.99143,1e-05,1.83492]
[1778693239151,52.76,79314.33,0.0,-0.99144,1e-05,1.83439]
[1778693239312,52.76,79314.33,0.0,-0.99144,1e-05,1.83439]
[1778693241812,52.76,79317.43,0.0,-0.99142,1e-05,1.83758]
[1778693242057,52.76,79317.43,0.0,-0.99142,1e-05,1.83758]
[1778693241971,52.76,79320.67,0.0,-0.9914,1e-05,1.84098]
[1778693243385,52.76,79323.45,0.0,-0.99139,1e-05,1.8439]
[1778693243559,52.76,79323.45,0.0,-0.99139,1e-05,1.8439]
[1778693248229,52.75,79325.05,0.0,-0.99138,1e-05,1.84516]
[1778693248307,52.75,79325.05,0.0,-0.99138,1e-05,1.84516]
[1778693251222,52.75,79326.32,0.0,-0.99138,1e-05,1.84504]
[1778693251307,52.75,79326.32,0.0,-0.99138,1e-05,1.84504]
[1778693251601,52.75,79326.32,0.0,-0.99138,1e-05,1.84504]
[1778693251807,52.75,79326.32,0.0,-0.99138,1e-05,1.84504]
[1778693252041,52.75,79324.81,0.0,-0.99139,1e-05,1.84332]
[1778693255449,52.75,79326.06,0.0,-0.99138,1e-05,1.8444]
[1778693255561,52.75,79326.06,0.0,-0.99138,1e-05,1.8444]
[1778693261104,52.75,79328.47,0.0,-0.99137,1e-05,1.84641]
[1778693266139,52.74,79331.2,0.0,-0.99136,1e-05,1.84883]
[1778693266684,52.74,79331.2,0.0,-0.99136,1e-05,1.84883]
[1778693266809,52.74,79331.2,0.0,-0.99136,1e-05,1.84883]
[1778693267561,52.74,79331.81,0.0,-0.99136,1e-05,1.84938]
[1778693267809,52.74,79331.81,0.0,-0.99136,1e-05,1.84938]
[1778693268153,52.74,79332.08,0.0,-0.99136,1e-05,1.84956]
[1778693273101,52.74,79333.76,0.0,-0.99135,1e-05,1.85104]
[1778693272183,52.74,79339.19,0.0,-0.99132,1e-05,1.85682]
[1778693273309,52.74,79339.19,0.0,-0.99132,1e-05,1.85682]
[1778693279232,52.74,79341.63,0.0,-0.99131,1e-05,1.85859]
[1778693281370,52.74,79343.08,0.0,-0.9913,1e-05,1.86003]
[1778693281560,52.74,79343.08,0.0,-0.9913,1e-05,1.86003]
[1778693283790,52.73,79344.66,0.0,-0.9913,1e-05,1.86149]
[1778693283807,52.73,79344.66,0.0,-0.9913,1e-05,1.86149]
[1778693283881,52.73,79343.85,0.0,-0.9913,1e-05,1.86034]
[1778693285634,52.73,79344.22,0.0,-0.9913,1e-05,1.86074]
[1778693285817,52.73,79344.22,0.0,-0.9913,1e-05,1.86074]
[1778693289305,52.73,79340.11,0.0,-0.99133,1e-05,1.85561]
[1778693290311,52.73,79340.11,0.0,-0.99133,1e-05,1.85561]
[1778693290559,52.73,79340.11,0.0,-0.99133,1e-05,1.85561]
[1778693290784,52.73,79340.11,0.0,-0.99133,1e-05,1.85561]
[1778693290807,52.73,79340.11,0.0,-0.99133,1e-05,1.85561]
[1778693290909,52.73,79339.39,0.0,-0.99133,1e-05,1.85457]
[1778693293578,52.73,79340.16,0.0,-0.99133,1e-05,1.85528]
[1778693293810,52.73,79340.16,0.0,-0.99133,1e-05,1.85528]
[1778693296354,52.73,79334.62,0.0,-0.99136,1e-05,1.84879]
[1778693298164,52.73,79334.62,0.0,-0.99136,1e-05,1.84879]
[1778693298281,52.73,79334.78,0.0,-0.99136,1e-05,1.84884]
[1778693298309,52.73,79334.78,0.0,-0.99136,1e-05,1.84884]
[1778693298373,52.72,79334.91,0.0,-0.99136,1e-05,1.84887]
[1778693303407,52.72,79331.53,0.0,-0.99138,1e-05,1.84465]
[1778693308442,52.72,79329.09,0.0,-0.9914,1e-05,1.84146]
[1778693309449,52.72,79323.15,0.0,-0.99143,1e-05,1.83496]
[1778693310829,52.72,79323.15,0.0,-0.99143,1e-05,1.83496]
[1778693311059,52.72,79323.15,0.0,-0.99143,1e-05,1.83496]
[1778693311479,52.72,79321.17,0.0,-0.99145,1e-05,1.83142]
[1778693311558,52.72,79321.17,0.0,-0.99145,1e-05,1.83142]
[1778693311659,52.72,79320.89,0.0,-0.99145,1e-05,1.83103]
[1778693314484,52.72,79316.62,0.0,-0.99148,1e-05,1.82628]
[1778693319519,52.71,79316.27,0.0,-0.99148,1e-05,1.8255]
[1778693321533,52.71,79312.59,0.0,-0.9915,1e-05,1.82141]
[1778693324158,52.71,79310.27,0.0,-0.99152,1e-05,1.81872]
[1778693325100,52.71,79310.27,0.0,-0.99152,1e-05,1.81872]
[1778693325308,52.71,79310.34,0.0,-0.99152,1e-05,1.81873]
[1778693330596,52.71,79311.76,0.0,-0.99151,1e-05,1.81994]
[1778693332244,52.71,79312.31,0.0,-0.99151,1e-05,1.82046]
[1778693332309,52.71,79312.31,0.0,-0.99151,1e-05,1.82046]
[1778693332880,52.71,79312.31,0.0,-0.99151,1e-05,1.82046]
[1778693333058,52.71,79312.31,0.0,-0.99151,1e-05,1.82046]
[1778693333087,52.71,79312.73,0.0,-0.99151,1e-05,1.82078]
[1778693338658,52.71,79312.66,0.0,-0.99151,1e-05,1.82034]
[1778693341047,52.71,79314.01,0.0,-0.9915,1e-05,1.82172]
[1778693341060,52.71,79314.01,0.0,-0.9915,1e-05,1.82172]
[1778693346715,52.71,79315.41,0.0,-0.9915,1e-05,1.82277]
[1778693348183,52.71,79315.41,0.0,-0.9915,1e-05,1.82277]
[1778693348308,52.7,79315.97,0.0,-0.99149,1e-05,1.82331]
[1778693348775,52.7,79315.97,0.0,-0.99149,1e-05,1.82331]
[1778693348807,52.7,79315.97,0.0,-0.99149,1e-05,1.82331]
[1778693348874,52.7,79314.95,0.0,-0.9915,1e-05,1.82215]
[1778693356785,52.7,79315.28,0.0,-0.9915,1e-05,1.82202]
[1778693359192,52.7,79315.32,0.0,-0.9915,1e-05,1.82201]
[1778693359310,52.7,79314.67,0.0,-0.99151,1e-05,1.82125]
[1778693365848,52.7,79313.92,0.0,-0.99151,1e-05,1.82007]
[1778693369600,52.7,79314.07,0.0,-0.99151,1e-05,1.82006]
[1778693369807,52.7,79314.07,0.0,-0.99151,1e-05,1.82006]
[1778693370376,52.7,79315.22,0.0,-0.99151,1e-05,1.82124]
[1778693370566,52.7,79315.22,0.0,-0.99151,1e-05,1.82124]
[1778693370883,52.7,79314.52,0.0,-0.99151,1e-05,1.82044]
[1778693375918,52.7,79314.05,0.0,-0.99152,1e-05,1.81848]
[1778693379324,52.7,79314.05,0.0,-0.99152,1e-05,1.81848]
[1778693379560,52.7,79314.05,0.0,-0.99152,1e-05,1.81848]
[1778693384982,52.69,79314.13,0.0,-0.99152,1e-05,1.81811]
[1778693391023,52.69,79314.43,0.0,-0.99152,1e-05,1.81814]
[1778693392203,52.69,79314.43,0.0,-0.99152,1e-05,1.81814]
[1778693392245,52.69,79314.43,0.0,-0.99152,1e-05,1.81809]
[1778693392308,52.69,79314.43,0.0,-0.99152,1e-05,1.81809]
[1778693396292,52.69,79314.35,0.0,-0.99152,1e-05,1.81786]
[1778693396308,52.69,79314.22,0.0,-0.99152,1e-05,1.81768]
[1778693402100,52.69,79314.83,0.0,-0.99152,1e-05,1.81805]
[1778693402463,52.69,79314.83,0.0,-0.99152,1e-05,1.81805]
[1778693402571,52.69,79314.83,0.0,-0.99152,1e-05,1.81805]
[1778693402810,52.69,79314.83,0.0,-0.99152,1e-05,1.81805]
[1778693403107,52.69,79315.27,0.0,-0.99152,1e-05,1.81847]
[1778693408143,52.69,79316.37,0.0,-0.99151,1e-05,1.8194]
[1778693408633,52.69,79316.37,0.0,-0.99151,1e-05,1.8194]
[1778693408807,52.69,79316.37,0.0,-0.99151,1e-05,1.8194]
[1778693413178,52.69,79323.15,0.0,-0.99148,1e-05,1.82641]
[1778693413351,52.69,79323.15,0.0,-0.99148,1e-05,1.82641]
[1778693413561,52.69,79323.15,0.0,-0.99148,1e-05,1.82641]
[1778693414185,52.69,79327.01,0.0,-0.99146,1e-05,1.83049]
[1778693414400,52.69,79327.01,0.0,-0.99146,1e-05,1.83049]
[1778693414558,52.69,79327.01,0.0,-0.99146,1e-05,1.83049]
[1778693415197,52.69,79328.98,0.0,-0.99145,1e-05,1.83254]
[1778693417793,52.69,79329.08,0.0,-0.99145,1e-05,1.83251]
[1778693417808,52.69,79329.08,0.0,-0.99145,1e-05,1.83251]
[1778693421566,52.69,79329.26,0.0,-0.99145,1e-05,1.83243]
[1778693421808,52.69,79329.26,0.0,-0.99145,1e-05,1.83243]
[1778693422241,52.68,79327.23,0.0,-0.99146,1e-05,1.83018]
[1778693423909,52.68,79327.11,0.0,-0.99146,1e-05,1.82999]
[1778693424062,52.68,79327.11,0.0,-0.99146,1e-05,1.82999]
[1778693429290,52.68,79327.55,0.0,-0.99146,1e-05,1.83009]
[1778693429474,52.68,79327.55,0.0,-0.99146,1e-05,1.83009]
[1778693429558,52.68,79327.55,0.0,-0.99146,1e-05,1.83009]
[1778693431304,52.68,79327.69,0.0,-0.99146,1e-05,1.82892]
[1778693437258,52.68,79327.27,0.0,-0.99147,1e-05,1.82823]
[1778693437313,52.68,79327.27,0.0,-0.99147,1e-05,1.82823]
[1778693442381,52.68,79326.48,0.0,-0.99147,1e-05,1.827]
[1778693443898,52.68,79326.48,0.0,-0.99147,1e-05,1.827]
[1778693443967,52.68,79326.48,0.0,-0.99147,1e-05,1.827]
[1778693444277,52.68,79326.48,0.0,-0.99147,1e-05,1.827]
[1778693444308,52.68,79326.48,0.0,-0.99147,1e-05,1.827]
[1778693443999,52.68,79326.49,0.0,-0.99147,1e-05,1.82691]
[1778693445402,52.68,79323.01,0.0,-0.99149,1e-05,1.82313]
[1778693448826,52.68,79321.85,0.0,-0.9915,1e-05,1.82179]
[1778693449057,52.68,79321.85,0.0,-0.9915,1e-05,1.82179]
[1778693449158,52.68,79323.09,0.0,-0.9915,1e-05,1.82303]
[1778693449765,52.68,79323.09,0.0,-0.9915,1e-05,1.82303]
[1778693449807,52.68,79323.09,0.0,-0.9915,1e-05,1.82303]
[1778693455472,52.68,79322.69,0.0,-0.9915,1e-05,1.82233]
[1778693460088,52.68,79322.34,0.0,-0.9915,1e-05,1.82184]
[1778693460309,52.68,79322.34,0.0,-0.9915,1e-05,1.82184]
[1778693461209,52.68,79320.32,0.0,-0.99151,1e-05,1.8196]
[1778693461308,52.68,79320.32,0.0,-0.99151,1e-05,1.8196]
[1778693461310,52.68,79318.22,0.0,-0.99152,1e-05,1.81733]
[1778693466833,52.67,79318.04,0.0,-0.99153,1e-05,1.81701]
[1778693472264,52.67,79318.35,0.0,-0.99153,1e-05,1.81719]
[1778693472310,52.67,79318.35,0.0,-0.99153,1e-05,1.81719]
[1778693477853,52.67,79319.32,0.0,-0.99152,1e-05,1.81804]
[1778693478060,52.67,79319.32,0.0,-0.99152,1e-05,1.81804]
[1778693478407,52.67,79320.51,0.0,-0.99151,1e-05,1.81925]
[1778693478559,52.67,79320.51,0.0,-0.99151,1e-05,1.81925]
[1778693478634,52.67,79321.12,0.0,-0.99151,1e-05,1.81991]
[1778693483669,52.67,79319.54,0.0,-0.99152,1e-05,1.81806]
[1778693488704,52.67,79319.35,0.0,-0.99152,1e-05,1.81772]
[1778693490102,52.67,79319.35,0.0,-0.99152,1e-05,1.81772]
[1778693490308,52.67,79319.35,0.0,-0.99152,1e-05,1.81772]
[1778693496760,52.67,79319.48,0.0,-0.99153,1e-05,1.81646]
[1778693497601,52.67,79319.48,0.0,-0.99153,1e-05,1.81646]
[1778693497807,52.67,79319.48,0.0,-0.99153,1e-05,1.81646]
[1778693499254,52.67,79318.61,0.0,-0.99153,1e-05,1.81548]
[1778693499307,52.67,79318.61,0.0,-0.99153,1e-05,1.81548]
[1778693499338,52.67,79317.89,0.0,-0.99154,1e-05,1.81469]
[1778693506830,52.67,79316.81,0.0,-0.99154,1e-05,1.81337]
[1778693511865,52.67,79316.88,0.0,-0.99155,1e-05,1.81331]
[1778693514062,52.67,79317.29,0.0,-0.99154,1e-05,1.81372]
[1778693518551,52.67,79317.99,0.0,-0.99154,1e-05,1.81433]
[1778693518558,52.67,79317.99,0.0,-0.99154,1e-05,1.81433]
[1778693518724,52.67,79317.99,0.0,-0.99154,1e-05,1.81433]
[1778693518811,52.67,79317.99,0.0,-0.99154,1e-05,1.81433]
[1778693518922,52.67,79319.13,0.0,-0.99153,1e-05,1.81551]
[1778693524977,52.67,79319.31,0.0,-0.99153,1e-05,1.81553]
[1778693530012,52.67,79320.55,0.0,-0.99153,1e-05,1.81672]
[1778693532112,52.67,79320.43,0.0,-0.99153,1e-05,1.81656]
[1778693532309,52.67,79320.43,0.0,-0.99153,1e-05,1.81656]
[1778693532410,52.67,79320.57,0.0,-0.99153,1e-05,1.81668]
[1778693532970,52.67,79320.57,0.0,-0.99153,1e-05,1.81668]
[1778693533059,52.67,79320.57,0.0,-0.99153,1e-05,1.81668]
[1778693539077,52.66,79320.36,0.0,-0.99153,1e-05,1.81627]
[1778693544112,52.66,79324.09,0.0,-0.99151,1e-05,1.82012]
[1778693545322,52.66,79324.09,0.0,-0.99151,1e-05,1.82012]
[1778693545409,52.66,79325.81,0.0,-0.9915,1e-05,1.82193]
[1778693545559,52.66,79325.81,0.0,-0.9915,1e-05,1.82193]
[1778693546165,52.66,79325.81,0.0,-0.9915,1e-05,1.82193]
[1778693546308,52.66,79325.81,0.0,-0.9915,1e-05,1.82193]
[1778693552168,52.66,79325.32,0.0,-0.99151,1e-05,1.81994]
[1778693554182,52.66,79320.65,0.0,-0.99154,1e-05,1.81488]
[1778693555189,52.66,79317.69,0.0,-0.99155,1e-05,1.8117]
[1778693555512,52.66,79317.69,0.0,-0.99155,1e-05,1.8117]
[1778693555559,52.66,79317.69,0.0,-0.99155,1e-05,1.8117]
[1778693556196,52.66,79317.55,0.0,-0.99155,1e-05,1.81152]
[1778693556551,52.66,79317.55,0.0,-0.99155,1e-05,1.81152]
[1778693556560,52.66,79317.55,0.0,-0.99155,1e-05,1.81152]
[1778693563245,52.66,79314.56,0.0,-0.99157,1e-05,1.80819]
[1778693564200,52.66,79314.56,0.0,-0.99157,1e-05,1.80819]
[1778693564309,52.66,79314.56,0.0,-0.99157,1e-05,1.80819]
[1778693564410,52.66,79314.47,0.0,-0.99157,1e-05,1.80807]
[1778693564998,52.66,79314.47,0.0,-0.99157,1e-05,1.80807]
[1778693565059,52.66,79314.47,0.0,-0.99157,1e-05,1.80807]
[1778693570639,52.66,79309.35,0.0,-0.9916,1e-05,1.80253]
[1778693570809,52.66,79309.35,0.0,-0.9916,1e-05,1.80253]
[1778693571245,52.66,79309.35,0.0,-0.9916,1e-05,1.80253]
[1778693571308,52.66,79309.35,0.0,-0.9916,1e-05,1.80253]
[1778693571344,52.66,79309.35,0.0,-0.9916,1e-05,1.80252]
[1778693580364,52.66,79309.28,0.0,-0.9916,1e-05,1.80232]
[1778693584393,52.66,79305.56,0.0,-0.99162,1e-05,1.79832]
[1778693585578,52.66,79307.11,0.0,-0.99161,1e-05,1.79995]
[1778693585812,52.66,79307.11,0.0,-0.99161,1e-05,1.79995]
[1778693586396,52.66,79307.11,0.0,-0.99161,1e-05,1.79995]
[1778693586407,52.66,79312.19,0.0,-0.99159,1e-05,1.80534]
[1778693586558,52.66,79312.19,0.0,-0.99159,1e-05,1.80534]
[1778693590435,52.66,79315.95,0.0,-0.99157,1e-05,1.80927]
[1778693590519,52.66,79315.95,0.0,-0.99157,1e-05,1.80927]
[1778693590560,52.66,79315.95,0.0,-0.99157,1e-05,1.80927]
[1778693590940,52.66,79315.95,0.0,-0.99157,1e-05,1.80927]
[1778693591060,52.66,79315.95,0.0,-0.99157,1e-05,1.80927]
[1778693591442,52.66,79315.75,0.0,-0.99157,1e-05,1.80903]
[1778693596477,52.66,79317.38,0.0,-0.99156,1e-05,1.81065]
[1778693597484,52.66,79323.07,0.0,-0.99153,1e-05,1.81669]
[1778693598410,52.66,79323.07,0.0,-0.99153,1e-05,1.81669]
[1778693598491,52.66,79325.08,0.0,-0.99152,1e-05,1.8188]
[1778693598575,52.66,79325.08,0.0,-0.99152,1e-05,1.8188]
[1778693598838,52.66,79325.08,0.0,-0.99152,1e-05,1.8188]
[1778693599060,52.66,79325.08,0.0,-0.99152,1e-05,1.8188]
[1778693604162,52.66,79325.1,0.0,-0.99152,1e-05,1.81869]
[1778693604309,52.66,79325.1,0.0,-0.99152,1e-05,1.81869]
[1778693604399,52.66,79325.1,0.0,-0.99152,1e-05,1.81856]
[1778693610575,52.66,79325.03,0.0,-0.99152,1e-05,1.81823]
[1778693620438,52.65,79325.1,0.0,-0.99152,1e-05,1.81702]
[1778693620561,52.65,79324.34,0.0,-0.99153,1e-05,1.81593]
[1778693627694,52.65,79324.79,0.0,-0.99153,1e-05,1.81612]
[1778693632310,52.65,79323.47,0.0,-0.99154,1e-05,1.81464]
[1778693632355,52.65,79322.45,0.0,-0.99154,1e-05,1.81347]
[1778693632560,52.65,79322.45,0.0,-0.99154,1e-05,1.81347]
[1778693632834,52.65,79322.45,0.0,-0.99154,1e-05,1.81347]
[1778693633057,52.65,79322.45,0.0,-0.99154,1e-05,1.81347]
[1778693633158,52.65,79322.41,0.0,-0.99154,1e-05,1.8134]
[1778693639778,52.65,79322.2,0.0,-0.99155,1e-05,1.81303]
[1778693640785,52.65,79324.98,0.0,-0.99153,1e-05,1.81597]
[1778693641734,52.65,79324.98,0.0,-0.99153,1e-05,1.81597]
[1778693641809,52.65,79324.98,0.0,-0.99153,1e-05,1.81597]
[1778693642263,52.65,79324.98,0.0,-0.99153,1e-05,1.81597]
[1778693642309,52.65,79324.98,0.0,-0.99153,1e-05,1.81597]
[1778693642410,52.65,79325.04,0.0,-0.99153,1e-05,1.81598]
[1778693647834,52.65,79325.19,0.0,-0.99153,1e-05,1.81599]
[1778693652871,52.65,79323.81,0.0,-0.99154,1e-05,1.81436]
[1778693657906,52.65,79324.55,0.0,-0.99154,1e-05,1.81499]
[1778693662941,52.65,79324.69,0.0,-0.99154,1e-05,1.81498]
[1778693667976,52.65,79324.84,0.0,-0.99154,1e-05,1.81495]
[1778693668985,52.65,79330.9,0.0,-0.9915,1e-05,1.82139]
[1778693670252,52.65,79330.9,0.0,-0.9915,1e-05,1.82139]
[1778693670309,52.65,79330.9,0.0,-0.9915,1e-05,1.82139]
[1778693670405,52.65,79334.63,0.0,-0.99148,1e-05,1.82535]
[1778693670840,52.65,79334.63,0.0,-0.99148,1e-05,1.82535]
[1778693671058,52.65,79334.63,0.0,-0.99148,1e-05,1.82535]
[1778693677703,52.64,79334.77,0.0,-0.99149,1e-05,1.824]
[1778693677809,52.64,79334.77,0.0,-0.99149,1e-05,1.824]
[1778693678333,52.64,79334.77,0.0,-0.99149,1e-05,1.824]
[1778693678559,52.64,79334.77,0.0,-0.99149,1e-05,1.824]
[1778693678412,52.64,79334.84,0.0,-0.99149,1e-05,1.82398]
[1778693685097,52.64,79333.89,0.0,-0.99149,1e-05,1.82261]
[1778693686974,52.64,79333.77,0.0,-0.9915,1e-05,1.82243]
[1778693687058,52.64,79333.77,0.0,-0.9915,1e-05,1.82243]
[1778693687129,52.64,79333.77,0.0,-0.9915,1e-05,1.82238]
[1778693687941,52.64,79333.77,0.0,-0.9915,1e-05,1.82238]
[1778693688060,52.64,79333.77,0.0,-0.9915,1e-05,1.82238]
[1778693694160,52.64,79335.36,0.0,-0.99149,1e-05,1.82371]
[1778693698611,52.64,79335.14,0.0,-0.99149,1e-05,1.82325]
[1778693698807,52.64,79335.14,0.0,-0.99149,1e-05,1.82325]
[1778693699436,52.64,79335.14,0.0,-0.99149,1e-05,1.82325]
[1778693699558,52.64,79335.14,0.0,-0.99149,1e-05,1.82325]
[1778693699538,52.64,79335.38,0.0,-0.99149,1e-05,1.82345]
[1778693705237,52.64,79334.73,0.0,-0.9915,1e-05,1.82243]
[1778693708259,52.64,79337.17,0.0,-0.99148,1e-05,1.82488]
[1778693708809,52.64,79337.17,0.0,-0.99148,1e-05,1.82488]
[1778693709058,52.64,79337.17,0.0,-0.99148,1e-05,1.82488]
[1778693709404,52.64,79337.17,0.0,-0.99148,1e-05,1.82488]
[1778693709561,52.64,79337.17,0.0,-0.99148,1e-05,1.82488]
[1778693709606,52.64,79337.33,0.0,-0.99148,1e-05,1.82499]
[1778693716315,52.63,79338.83,0.0,-0.99148,1e-05,1.82619]
[1778693717425,52.63,79338.83,0.0,-0.99148,1e-05,1.82619]
[1778693717560,52.63,79338.83,0.0,-0.99148,1e-05,1.82619]
[1778693717518,52.63,79337.94,0.0,-0.99148,1e-05,1.82517]
[1778693718109,52.63,79337.94,0.0,-0.99148,1e-05,1.82517]
[1778693718308,52.63,79337.94,0.0,-0.99148,1e-05,1.82517]
[1778693718409,52.63,79337.94,0.0,-0.99148,1e-05,1.82511]
[1778693724371,52.63,79336.95,0.0,-0.99149,1e-05,1.82371]
[1778693728399,52.63,79330.35,0.0,-0.99153,1e-05,1.81643]
[1778693729084,52.63,79330.35,0.0,-0.99153,1e-05,1.81643]
[1778693729308,52.63,79330.35,0.0,-0.99153,1e-05,1.81643]
[1778693729406,52.63,79325.57,0.0,-0.99155,1e-05,1.81129]
[1778693730091,52.63,79325.57,0.0,-0.99155,1e-05,1.81129]
[1778693730313,52.63,79325.57,0.0,-0.99155,1e-05,1.81129]
[1778693735448,52.63,79326.94,0.0,-0.99155,1e-05,1.81136]
[1778693737329,52.63,79326.41,0.0,-0.99156,1e-05,1.81076]
[1778693737577,52.63,79326.41,0.0,-0.99156,1e-05,1.81076]
[1778693737430,52.63,79326.41,0.0,-0.99156,1e-05,1.81073]
[1778693738361,52.63,79326.41,0.0,-0.99156,1e-05,1.81073]
[1778693738561,52.63,79326.41,0.0,-0.99156,1e-05,1.81073]
[1778693738469,52.63,79327.21,0.0,-0.99155,1e-05,1.81155]
[1778693739476,52.63,79332.1,0.0,-0.99152,1e-05,1.81674]
[1778693740483,52.63,79335.64,0.0,-0.99151,1e-05,1.82049]
[1778693744511,52.63,79332.77,0.0,-0.99152,1e-05,1.81723]
[1778693745208,52.63,79332.77,0.0,-0.99152,1e-05,1.81723]
[1778693745308,52.63,79332.77,0.0,-0.99152,1e-05,1.81723]
[1778693745518,52.63,79331.23,0.0,-0.99153,1e-05,1.81554]
[1778693746162,52.63,79331.23,0.0,-0.99153,1e-05,1.81554]
[1778693746311,52.63,79331.23,0.0,-0.99153,1e-05,1.81554]
[1778693753574,52.63,79330.33,0.0,-0.99154,1e-05,1.81428]
[1778693754365,52.63,79330.33,0.0,-0.99154,1e-05,1.81428]
[1778693754559,52.63,79330.33,0.0,-0.99154,1e-05,1.81428]
[1778693754581,52.63,79326.63,0.0,-0.99156,1e-05,1.8103]
[1778693755714,52.62,79324.67,0.0,-0.99157,1e-05,1.80819]
[1778693755808,52.62,79324.67,0.0,-0.99157,1e-05,1.80819]
[1778693761632,52.62,79323.28,0.0,-0.99158,1e-05,1.80661]
[1778693762207,52.62,79323.28,0.0,-0.99158,1e-05,1.80661]
[1778693762311,52.62,79323.28,0.0,-0.99158,1e-05,1.80661]
[1778693762640,52.62,79324.2,0.0,-0.99157,1e-05,1.80757]
[1778693763314,52.62,79324.2,0.0,-0.99157,1e-05,1.80757]
[1778693763559,52.62,79324.2,0.0,-0.99157,1e-05,1.80757]
[1778693766668,52.62,79327.2,0.0,-0.99156,1e-05,1.81071]
[1778693771703,52.62,79327.1,0.0,-0.99156,1e-05,1.81052]
[1778693779630,52.62,79327.13,0.0,-0.99156,1e-05,1.81053]
[1778693779807,52.62,79326.99,0.0,-0.99156,1e-05,1.81031]
[1778693779908,52.62,79327.02,0.0,-0.99156,1e-05,1.81033]
[1778693780748,52.62,79327.02,0.0,-0.99156,1e-05,1.81033]
[1778693780808,52.62,79327.02,0.0,-0.99156,1e-05,1.81033]
[1778693786800,52.62,79327.1,0.0,-0.99156,1e-05,1.8104]
[1778693786808,52.62,79327.1,0.0,-0.99156,1e-05,1.8104]
[1778693787554,52.62,79327.1,0.0,-0.99156,1e-05,1.8104]
[1778693787648,52.62,79328.37,0.0,-0.99155,1e-05,1.8117]
[1778693787815,52.62,79328.37,0.0,-0.99155,1e-05,1.8117]
[1778693787818,52.62,79331.91,0.0,-0.99153,1e-05,1.81548]
[1778693792287,52.62,79332.53,0.0,-0.99153,1e-05,1.81612]
[1778693792309,52.62,79332.53,0.0,-0.99153,1e-05,1.81612]
[1778693792388,52.62,79332.69,0.0,-0.99153,1e-05,1.81501]
[1778693794737,52.62,79333.4,0.0,-0.99153,1e-05,1.81575]
[1778693794808,52.62,79333.4,0.0,-0.99153,1e-05,1.81575]
[1778693794867,52.62,79335.05,0.0,-0.99152,1e-05,1.81748]
[1778693801916,52.62,79335.05,0.0,-0.99152,1e-05,1.81725]
[1778693806952,52.62,79335.47,0.0,-0.99152,1e-05,1.81751]
[1778693808911,52.62,79335.47,0.0,-0.99152,1e-05,1.81751]
[1778693809057,52.62,79335.47,0.0,-0.99152,1e-05,1.81751]
[1778693809146,52.62,79336.7,0.0,-0.99151,1e-05,1.8187]
[1778693810458,52.62,79336.7,0.0,-0.99151,1e-05,1.8187]
[1778693810559,52.62,79336.7,0.0,-0.99151,1e-05,1.8187]
[1778693812994,52.62,79342.69,0.0,-0.99148,1e-05,1.82498]
[1778693814001,52.62,79349.36,0.0,-0.99144,1e-05,1.8321]
[1778693815021,52.62,79349.36,0.0,-0.99144,1e-05,1.8321]
[1778693815057,52.62,79349.36,0.0,-0.99144,1e-05,1.8321]
[1778693815158,52.62,79349.94,0.0,-0.99144,1e-05,1.8326]
[1778693822057,52.62,79350.16,0.0,-0.99144,1e-05,1.8324]
[1778693824058,52.61,79349.65,0.0,-0.99145,1e-05,1.8317]
[1778693824135,52.61,79350.84,0.0,-0.99144,1e-05,1.83291]
[1778693824873,52.61,79350.84,0.0,-0.99144,1e-05,1.83291]
[1778693825058,52.61,79350.84,0.0,-0.99144,1e-05,1.83291]
[1778693830097,52.61,79349.94,0.0,-0.99145,1e-05,1.8316]
[1778693830309,52.61,79349.94,0.0,-0.99145,1e-05,1.8316]
[1778693830330,52.61,79349.94,0.0,-0.99145,1e-05,1.8316]
[1778693830558,52.61,79349.94,0.0,-0.99145,1e-05,1.8316]
[1778693830659,52.61,79350.23,0.0,-0.99145,1e-05,1.83184]
[1778693836157,52.61,79351.06,0.0,-0.99144,1e-05,1.83235]
[1778693842199,52.61,79351.35,0.0,-0.99144,1e-05,1.8323]
[1778693843657,52.61,79351.35,0.0,-0.99144,1e-05,1.8323]
[1778693843808,52.61,79351.5,0.0,-0.99144,1e-05,1.8324]
[1778693848580,52.61,79351.1,0.0,-0.99145,1e-05,1.83172]
[1778693848808,52.61,79348.51,0.0,-0.99146,1e-05,1.82888]
[1778693849946,52.61,79347.46,0.0,-0.99147,1e-05,1.82769]
[1778693850057,52.61,79347.46,0.0,-0.99147,1e-05,1.82769]
[1778693850255,52.61,79347.9,0.0,-0.99147,1e-05,1.82811]
[1778693855290,52.61,79349.21,0.0,-0.99146,1e-05,1.82806]
[1778693860325,52.6,79349.04,0.0,-0.99147,1e-05,1.82762]
[1778693865360,52.6,79349.21,0.0,-0.99147,1e-05,1.82756]
[1778693866859,52.6,79349.06,0.0,-0.99147,1e-05,1.82735]
[1778693867058,52.6,79349.06,0.0,-0.99147,1e-05,1.82735]
[1778693873418,52.6,79347.99,0.0,-0.99148,1e-05,1.82588]
[1778693874029,52.6,79347.99,0.0,-0.99148,1e-05,1.82588]
[1778693874060,52.6,79347.99,0.0,-0.99148,1e-05,1.82588]
[1778693875916,52.6,79344.69,0.0,-0.9915,1e-05,1.82225]
[1778693876057,52.6,79344.69,0.0,-0.9915,1e-05,1.82225]
[1778693876439,52.6,79343.8,0.0,-0.9915,1e-05,1.82126]
[1778693880108,52.6,79344.04,0.0,-0.9915,1e-05,1.82141]
[1778693880310,52.6,79344.04,0.0,-0.9915,1e-05,1.82141]
[1778693885502,52.6,79341.44,0.0,-0.99152,1e-05,1.8184]
[1778693890541,52.6,79343.93,0.0,-0.9915,1e-05,1.82086]
[1778693891095,52.6,79343.93,0.0,-0.9915,1e-05,1.82086]
[1778693891308,52.6,79343.93,0.0,-0.9915,1e-05,1.82086]
[1778693892417,52.6,79343.47,0.0,-0.99151,1e-05,1.82033]
[1778693892559,52.6,79343.47,0.0,-0.99151,1e-05,1.82033]
[1778693892571,52.6,79343.58,0.0,-0.99151,1e-05,1.8204]
[1778693897590,52.6,79343.35,0.0,-0.99151,1e-05,1.81992]
[1778693902625,52.59,79343.11,0.0,-0.99151,1e-05,1.81942]
[1778693908667,52.59,79342.85,0.0,-0.99151,1e-05,1.81884]
[1778693913702,52.59,79343.47,0.0,-0.99152,1e-05,1.81805]
[1778693918737,52.59,79343.77,0.0,-0.99152,1e-05,1.81812]
[1778693924779,52.59,79343.38,0.0,-0.99152,1e-05,1.81741]
[1778693929814,52.59,79343.2,0.0,-0.99152,1e-05,1.817]
[1778693931495,52.59,79343.23,0.0,-0.99152,1e-05,1.81699]
[1778693931558,52.59,79343.23,0.0,-0.99152,1e-05,1.81699]
[1778693934399,52.59,79340.41,0.0,-0.99154,1e-05,1.81384]
[1778693934572,52.59,79340.41,0.0,-0.99154,1e-05,1.81384]
[1778693934637,52.59,79340.41,0.0,-0.99154,1e-05,1.81381]
[1778693934911,52.59,79340.41,0.0,-0.99154,1e-05,1.81381]
[1778693935058,52.59,79340.41,0.0,-0.99154,1e-05,1.81381]
[1778693938459,52.59,79335.86,0.0,-0.99156,1e-05,1.80889]
[1778693938559,52.59,79335.86,0.0,-0.99156,1e-05,1.80889]
[1778693938608,52.59,79328.77,0.0,-0.9916,1e-05,1.8013]
[1778693939189,52.59,79328.77,0.0,-0.9916,1e-05,1.8013]
[1778693939307,52.59,79328.77,0.0,-0.9916,1e-05,1.8013]
[1778693946939,52.59,79327.96,0.0,-0.99161,1e-05,1.80029]
[1778693951224,52.59,79326.63,0.0,-0.99162,1e-05,1.7988]
[1778693951308,52.59,79326.63,0.0,-0.99162,1e-05,1.7988]
[1778693952359,52.59,79328.64,0.0,-0.99161,1e-05,1.80092]
[1778693952572,52.59,79328.64,0.0,-0.99161,1e-05,1.80092]
[1778693952580,52.59,79331.0,0.0,-0.99159,1e-05,1.8034]
[1778693954707,52.59,79331.53,0.0,-0.99159,1e-05,1.80396]
[1778693954806,52.59,79331.53,0.0,-0.99159,1e-05,1.80396]
[1778693960030,52.58,79333.49,0.0,-0.99158,1e-05,1.80585]
[1778693961214,52.58,79333.49,0.0,-0.99158,1e-05,1.80585]
[1778693961310,52.58,79333.49,0.0,-0.99158,1e-05,1.80585]
[1778693962042,52.58,79333.98,0.0,-0.99158,1e-05,1.80631]
[1778693962063,52.58,79333.98,0.0,-0.99158,1e-05,1.80631]
[1778693962164,52.58,79334.54,0.0,-0.99157,1e-05,1.8069]
[1778693968086,52.58,79334.45,0.0,-0.99158,1e-05,1.80662]
[1778693972645,52.58,79334.08,0.0,-0.99158,1e-05,1.80494]
[1778693972808,52.58,79334.08,0.0,-0.99158,1e-05,1.80494]
[1778693978473,52.58,79334.2,0.0,-0.99158,1e-05,1.8049]
[1778693978557,52.58,79334.2,0.0,-0.99158,1e-05,1.8049]
[1778693978658,52.58,79334.19,0.0,-0.99158,1e-05,1.80484]
[1778693984198,52.58,79334.34,0.0,-0.99158,1e-05,1.80486]
[1778693990240,52.58,79334.06,0.0,-0.99159,1e-05,1.80441]
[1778693991020,52.58,79334.06,0.0,-0.99159,1e-05,1.80441]
[1778693991064,52.58,79334.06,0.0,-0.99159,1e-05,1.80441]
[1778693996282,52.58,79333.98,0.0,-0.99159,1e-05,1.80417]
[1778694001317,52.58,79333.26,0.0,-0.99159,1e-05,1.80325]
[1778694003951,52.58,79333.29,0.0,-0.99159,1e-05,1.80324]
[1778694004058,52.58,79333.29,0.0,-0.99159,1e-05,1.80324]
[1778694005345,52.58,79334.28,0.0,-0.99159,1e-05,1.80425]
[1778694006774,52.58,79334.28,0.0,-0.99159,1e-05,1.80425]
[1778694006807,52.58,79334.28,0.0,-0.99159,1e-05,1.80425]
[1778694011387,52.58,79335.51,0.0,-0.99158,1e-05,1.8054]
[1778694013405,52.58,79335.43,0.0,-0.99158,1e-05,1.80526]
[1778694016282,52.58,79336.21,0.0,-0.99158,1e-05,1.80604]
[1778694016308,52.58,79336.21,0.0,-0.99158,1e-05,1.80604]
[1778694017893,52.58,79336.21,0.0,-0.99158,1e-05,1.80601]
[1778694018060,52.58,79336.07,0.0,-0.99158,1e-05,1.80584]
[1778694018439,52.58,79335.99,0.0,-0.99158,1e-05,1.80573]
[1778694024481,52.58,79335.29,0.0,-0.99158,1e-05,1.80483]
[1778694033544,52.57,79335.29,0.0,-0.99159,1e-05,1.80342]
[1778694038582,52.57,79335.17,0.0,-0.99159,1e-05,1.80319]
[1778694049660,52.57,79338.46,0.0,-0.99158,1e-05,1.80646]
[1778694050513,52.57,79338.46,0.0,-0.99158,1e-05,1.80646]
[1778694050559,52.57,79338.46,0.0,-0.99158,1e-05,1.80646]
[1778694059671,52.57,79343.45,0.0,-0.99155,1e-05,1.81165]
[1778694059808,52.57,79343.45,0.0,-0.99155,1e-05,1.81165]
[1778694061483,52.57,79342.82,0.0,-0.99155,1e-05,1.81073]
[1778694061560,52.57,79342.82,0.0,-0.99155,1e-05,1.81073]
[1778694061745,52.57,79342.9,0.0,-0.99155,1e-05,1.81078]
[1778694066779,52.57,79342.18,0.0,-0.99156,1e-05,1.80983]
[1778694074835,52.57,79341.8,0.0,-0.99156,1e-05,1.80914]
[1778694080919,52.57,79342.7,0.0,-0.99156,1e-05,1.80989]
[1778694085954,52.57,79342.99,0.0,-0.99156,1e-05,1.81001]
[1778694090183,52.57,79343.37,0.0,-0.99156,1e-05,1.81034]
[1778694090307,52.57,79343.37,0.0,-0.99156,1e-05,1.81034]
[1778694100878,52.57,79342.35,0.0,-0.99157,1e-05,1.80806]
[1778694101057,52.57,79342.24,0.0,-0.99157,1e-05,1.80794]
[1778694103071,52.57,79342.24,0.0,-0.99157,1e-05,1.80794]
[1778694103307,52.57,79342.24,0.0,-0.99157,1e-05,1.80794]
[1778694103369,52.57,79342.04,0.0,-0.99157,1e-05,1.80773]
[1778694106713,52.57,79342.35,0.0,-0.99157,1e-05,1.80806]
[1778694106808,52.57,79342.35,0.0,-0.99157,1e-05,1.80806]
[1778694112137,52.57,79339.26,0.0,-0.99158,1e-05,1.80476]
[1778694113277,52.57,79339.26,0.0,-0.99158,1e-05,1.80476]
[1778694113313,52.57,79339.26,0.0,-0.99158,1e-05,1.80476]
[1778694113378,52.57,79339.21,0.0,-0.99158,1e-05,1.80471]
[1778694118061,52.57,79342.35,0.0,-0.99157,1e-05,1.80806]
[1778694119186,52.57,79347.42,0.0,-0.99154,1e-05,1.81347]
[1778694120146,52.57,79347.42,0.0,-0.99154,1e-05,1.81347]
[1778694120309,52.57,79347.42,0.0,-0.99154,1e-05,1.81347]
[1778694120318,52.57,79350.35,0.0,-0.99152,1e-05,1.81661]
[1778694121200,52.57,79355.98,0.0,-0.99149,1e-05,1.82264]
[1778694122059,52.57,79355.98,0.0,-0.99149,1e-05,1.82264]
[1778694127242,52.57,79357.53,0.0,-0.99148,1e-05,1.82431]
[1778694133284,52.57,79358.42,0.0,-0.99148,1e-05,1.82526]
[1778694134388,52.57,79358.42,0.0,-0.99148,1e-05,1.82526]
[1778694134556,52.57,79358.42,0.0,-0.99148,1e-05,1.82526]
[1778694134559,52.57,79358.42,0.0,-0.99148,1e-05,1.82526]
[1778694134809,52.57,79358.42,0.0,-0.99148,1e-05,1.82526]
[1778694134853,52.57,79358.42,0.0,-0.99148,1e-05,1.82526]
[1778694140333,52.57,79359.17,0.0,-0.99147,1e-05,1.82607]
[1778694141140,52.57,79359.17,0.0,-0.99147,1e-05,1.82607]
[1778694141308,52.57,79359.17,0.0,-0.99147,1e-05,1.82607]
[1778694141319,52.57,79359.17,0.0,-0.99147,1e-05,1.82607]
[1778694141560,52.57,79359.17,0.0,-0.99147,1e-05,1.82607]
[1778694141628,52.57,79360.23,0.0,-0.99147,1e-05,1.82721]
[1778694145826,52.57,79362.07,0.0,-0.99146,1e-05,1.82919]
[1778694145889,52.57,79362.07,0.0,-0.99146,1e-05,1.82919]
[1778694146064,52.57,79362.07,0.0,-0.99146,1e-05,1.82919]
[1778694145921,52.57,79362.7,0.0,-0.99145,1e-05,1.82987]
[1778694151410,52.57,79362.18,0.0,-0.99146,1e-05,1.8281]
[1778694156446,52.57,79361.95,0.0,-0.99146,1e-05,1.82786]
[1778694161481,52.57,79362.28,0.0,-0.99146,1e-05,1.82821]
[1778694165090,52.57,79362.58,0.0,-0.99146,1e-05,1.82853]
[1778694165308,52.57,79362.58,0.0,-0.99146,1e-05,1.82853]
[1778694165559,52.57,79362.58,0.0,-0.99146,1e-05,1.82853]
[1778694165660,52.57,79362.38,0.0,-0.99146,1e-05,1.82832]
[1778694172560,52.57,79362.44,0.0,-0.99146,1e-05,1.82838]
[1778694175581,52.57,79369.32,0.0,-0.99142,1e-05,1.8358]
[1778694176588,52.57,79376.9,0.0,-0.99138,1e-05,1.844]
[1778694177595,52.57,79377.37,0.0,-0.99138,1e-05,1.84451]
[1778694178910,52.57,79377.37,0.0,-0.99138,1e-05,1.84451]
[1778694179059,52.57,79377.37,0.0,-0.99138,1e-05,1.84451]
[1778694179011,52.57,79376.75,0.0,-0.99138,1e-05,1.84384]
[1778694179308,52.57,79376.75,0.0,-0.99138,1e-05,1.84384]
[1778694184644,52.57,79380.34,0.0,-0.99136,1e-05,1.84773]
[1778694186287,52.57,79380.49,0.0,-0.99136,1e-05,1.84789]
[1778694186310,52.57,79380.49,0.0,-0.99136,1e-05,1.84789]
[1778694186433,52.57,79380.49,0.0,-0.99136,1e-05,1.84789]
[1778694186559,52.57,79380.49,0.0,-0.99136,1e-05,1.84789]
[1778694186658,52.57,79380.84,0.0,-0.99136,1e-05,1.84827]
[1778694191693,52.57,79380.66,0.0,-0.99136,1e-05,1.84788]
[1778694195536,52.56,79382.7,0.0,-0.99135,1e-05,1.84979]
[1778694195561,52.56,79382.7,0.0,-0.99135,1e-05,1.84979]
[1778694195704,52.56,79382.7,0.0,-0.99135,1e-05,1.84979]
[1778694195808,52.56,79382.7,0.0,-0.99135,1e-05,1.84979]
[1778694195879,52.56,79382.76,0.0,-0.99135,1e-05,1.84975]
[1778694201763,52.56,79387.69,0.0,-0.99132,1e-05,1.85447]
[1778694202770,52.56,79392.99,0.0,-0.99129,1e-05,1.86013]
[1778694205791,52.56,79394.64,0.0,-0.99129,1e-05,1.86155]
[1778694206430,52.56,79394.64,0.0,-0.99129,1e-05,1.86155]
[1778694206562,52.56,79394.64,0.0,-0.99129,1e-05,1.86155]
[1778694206624,52.56,79394.64,0.0,-0.99129,1e-05,1.86155]
[1778694206809,52.56,79394.64,0.0,-0.99129,1e-05,1.86155]
[1778694206910,52.56,79394.16,0.0,-0.99129,1e-05,1.8609]
[1778694212840,52.55,79394.48,0.0,-0.9913,1e-05,1.85931]
[1778694216868,52.55,79398.2,0.0,-0.99128,1e-05,1.86291]
[1778694218117,52.55,79398.2,0.0,-0.99128,1e-05,1.86291]
[1778694218176,52.55,79397.14,0.0,-0.99129,1e-05,1.86163]
[1778694218310,52.55,79397.14,0.0,-0.99129,1e-05,1.86163]
[1778694218882,52.55,79397.3,0.0,-0.99129,1e-05,1.8617]
[1778694223917,52.55,79396.59,0.0,-0.99129,1e-05,1.86037]
[1778694226729,52.55,79396.6,0.0,-0.99129,1e-05,1.86017]
[1778694226807,52.55,79396.6,0.0,-0.99129,1e-05,1.86017]
[1778694226916,52.55,79396.6,0.0,-0.99129,1e-05,1.86017]
[1778694227057,52.55,79396.6,0.0,-0.99129,1e-05,1.86017]
[1778694227017,52.55,79396.6,0.0,-0.99129,1e-05,1.86006]
[1778694232980,52.54,79397.2,0.0,-0.99129,1e-05,1.86011]
[1778694235534,52.54,79397.19,0.0,-0.9913,1e-05,1.8599]
[1778694235565,52.54,79397.19,0.0,-0.9913,1e-05,1.8599]
[1778694235634,52.54,79397.19,0.0,-0.9913,1e-05,1.8599]
[1778694235808,52.54,79397.19,0.0,-0.9913,1e-05,1.8599]
[1778694236001,52.54,79397.25,0.0,-0.9913,1e-05,1.85987]
[1778694241036,52.54,79398.0,0.0,-0.99129,1e-05,1.8602]
[1778694246071,52.54,79398.08,0.0,-0.9913,1e-05,1.85982]
[1778694251155,52.53,79398.46,0.0,-0.9913,1e-05,1.85987]
[1778694251166,52.53,79398.58,0.0,-0.9913,1e-05,1.85991]
[1778694251247,52.53,79398.58,0.0,-0.9913,1e-05,1.85991]
[1778694251308,52.53,79398.58,0.0,-0.9913,1e-05,1.85991]
[1778694257148,52.53,79398.49,0.0,-0.9913,1e-05,1.85928]
[1778694262184,52.53,79400.32,0.0,-0.99129,1e-05,1.86085]
[1778694263672,52.53,79400.4,0.0,-0.99129,1e-05,1.86085]
[1778694263808,52.53,79400.4,0.0,-0.99129,1e-05,1.86085]
[1778694263873,52.53,79400.4,0.0,-0.99129,1e-05,1.86085]
[1778694264058,52.53,79400.4,0.0,-0.99129,1e-05,1.86085]
[1778694264075,52.53,79400.4,0.0,-0.99129,1e-05,1.86076]
[1778694269235,52.53,79400.92,0.0,-0.99129,1e-05,1.8609]
[1778694271237,52.53,79401.5,0.0,-0.99129,1e-05,1.86145]
[1778694271308,52.53,79401.5,0.0,-0.99129,1e-05,1.86145]
[1778694271415,52.53,79401.5,0.0,-0.99129,1e-05,1.86145]
[1778694271563,52.53,79401.5,0.0,-0.99129,1e-05,1.86145]
[1778694271573,52.53,79401.42,0.0,-0.99129,1e-05,1.85997]
[1778694276284,52.52,79405.76,0.0,-0.99127,1e-05,1.86439]
[1778694277291,52.52,79409.95,0.0,-0.99125,1e-05,1.86889]
[1778694278409,52.52,79409.95,0.0,-0.99125,1e-05,1.86889]
[1778694278477,52.52,79409.95,0.0,-0.99125,1e-05,1.86889]
[1778694278560,52.52,79409.95,0.0,-0.99125,1e-05,1.86889]
[1778694278570,52.52,79410.17,0.0,-0.99125,1e-05,1.86903]
[1778694281324,52.52,79404.39,0.0,-0.99128,1e-05,1.86239]
[1778694284526,52.52,79404.39,0.0,-0.99128,1e-05,1.86221]
[1778694284557,52.52,79404.39,0.0,-0.99128,1e-05,1.86221]
[1778694284621,52.52,79404.39,0.0,-0.99128,1e-05,1.86221]
[1778694284807,52.52,79404.39,0.0,-0.99128,1e-05,1.86221]
[1778694284824,52.52,79404.48,0.0,-0.99128,1e-05,1.86211]
[1778694290388,52.52,79406.36,0.0,-0.99128,1e-05,1.86366]
[1778694291370,52.52,79406.36,0.0,-0.99128,1e-05,1.86366]
[1778694291433,52.52,79406.36,0.0,-0.99128,1e-05,1.86366]
[1778694291567,52.52,79406.36,0.0,-0.99128,1e-05,1.86366]
[1778694291668,52.52,79406.73,0.0,-0.99127,1e-05,1.86385]
[1778694297437,52.51,79405.98,0.0,-0.99128,1e-05,1.86249]
[1778694301102,52.51,79407.49,0.0,-0.99127,1e-05,1.86392]
[1778694301222,52.51,79407.49,0.0,-0.99127,1e-05,1.86392]
[1778694301196,52.51,79407.65,0.0,-0.99127,1e-05,1.86386]
[1778694301308,52.51,79407.65,0.0,-0.99127,1e-05,1.86386]
[1778694301465,52.51,79407.42,0.0,-0.99128,1e-05,1.86361]
[1778694303479,52.51,79411.33,0.0,-0.99125,1e-05,1.86766]
[1778694305106,52.51,79411.33,0.0,-0.99125,1e-05,1.86766]
[1778694305207,52.51,79415.9,0.0,-0.99123,1e-05,1.87243]
[1778694305308,52.51,79415.9,0.0,-0.99123,1e-05,1.87243]
[1778694311535,52.51,79415.69,0.0,-0.99124,1e-05,1.87141]
[1778694313549,52.5,79405.12,0.0,-0.9913,1e-05,1.85957]
[1778694315706,52.5,79404.33,0.0,-0.9913,1e-05,1.85858]
[1778694315808,52.5,79404.33,0.0,-0.9913,1e-05,1.85858]
[1778694315840,52.5,79404.33,0.0,-0.9913,1e-05,1.85858]
[1778694316060,52.5,79404.33,0.0,-0.9913,1e-05,1.85858]
[1778694316161,52.5,79405.32,0.0,-0.9913,1e-05,1.85944]
[1778694317577,52.5,79411.99,0.0,-0.99126,1e-05,1.86662]
[1778694319591,52.5,79412.88,0.0,-0.99126,1e-05,1.86736]
[1778694322695,52.5,79412.72,0.0,-0.99126,1e-05,1.86693]
[1778694322813,52.5,79412.72,0.0,-0.99126,1e-05,1.86693]
[1778694323057,52.5,79412.72,0.0,-0.99126,1e-05,1.86693]
[1778694323140,52.5,79412.51,0.0,-0.99126,1e-05,1.86644]
[1778694327647,52.49,79408.82,0.0,-0.99129,1e-05,1.86178]
[1778694328271,52.49,79408.82,0.0,-0.99129,1e-05,1.86178]
[1778694328309,52.49,79408.82,0.0,-0.99129,1e-05,1.86178]
[1778694328472,52.49,79408.82,0.0,-0.99129,1e-05,1.86178]
[1778694328558,52.49,79408.82,0.0,-0.99129,1e-05,1.86178]
[1778694328654,52.49,79408.04,0.0,-0.99129,1e-05,1.86081]
[1778694333689,52.49,79408.04,0.0,-0.9913,1e-05,1.859]
[1778694334537,52.49,79408.04,0.0,-0.9913,1e-05,1.859]
[1778694334559,52.49,79408.04,0.0,-0.9913,1e-05,1.859]
[1778694334652,52.49,79408.04,0.0,-0.9913,1e-05,1.859]
[1778694334808,52.49,79408.04,0.0,-0.9913,1e-05,1.859]
[1778694334909,52.49,79408.07,0.0,-0.9913,1e-05,1.85891]
[1778694336710,52.49,79402.75,0.0,-0.99133,1e-05,1.85287]
[1778694337719,52.49,79388.79,0.0,-0.99141,1e-05,1.83771]
[1778694338726,52.49,79374.59,0.0,-0.99149,1e-05,1.82221]
[1778694339733,52.49,79374.88,0.0,-0.99149,1e-05,1.82247]
[1778694340892,52.49,79374.88,0.0,-0.99149,1e-05,1.82247]
[1778694341034,52.49,79374.88,0.0,-0.99149,1e-05,1.82247]
[1778694341058,52.49,79374.88,0.0,-0.99149,1e-05,1.82247]
[1778694341135,52.49,79374.76,0.0,-0.99149,1e-05,1.82228]
[1778694343761,52.49,79371.92,0.0,-0.99151,1e-05,1.81908]
[1778694345775,52.49,79367.65,0.0,-0.99153,1e-05,1.81441]
[1778694350810,52.49,79368.09,0.0,-0.99153,1e-05,1.81471]
[1778694351709,52.49,79368.09,0.0,-0.99153,1e-05,1.81471]
[1778694351808,52.49,79368.09,0.0,-0.99153,1e-05,1.81471]
[1778694351975,52.49,79368.09,0.0,-0.99153,1e-05,1.81471]
[1778694352058,52.49,79368.09,0.0,-0.99153,1e-05,1.81471]
[1778694352076,52.49,79367.79,0.0,-0.99153,1e-05,1.81435]
[1778694358009,52.49,79368.32,0.0,-0.99153,1e-05,1.81475]
[1778694358058,52.49,79368.32,0.0,-0.99153,1e-05,1.81475]
[1778694358134,52.49,79368.32,0.0,-0.99153,1e-05,1.81475]
[1778694358159,52.48,79368.32,0.0,-0.99153,1e-05,1.81472]
[1778694358308,52.48,79368.32,0.0,-0.99153,1e-05,1.81472]
[1778694363901,52.48,79369.04,0.0,-0.99153,1e-05,1.8153]
[1778694366838,52.48,79370.51,0.0,-0.99152,1e-05,1.81681]
[1778694367061,52.48,79370.51,0.0,-0.99152,1e-05,1.81681]
[1778694367076,52.48,79370.51,0.0,-0.99152,1e-05,1.81681]
[1778694367162,52.48,79374.36,0.0,-0.9915,1e-05,1.82091]
[1778694367308,52.48,79374.36,0.0,-0.9915,1e-05,1.82091]
[1778694372964,52.48,79375.28,0.0,-0.99149,1e-05,1.82165]
[1778694374321,52.48,79374.38,0.0,-0.9915,1e-05,1.82064]
[1778694374559,52.48,79374.38,0.0,-0.9915,1e-05,1.82064]
[1778694374578,52.48,79374.38,0.0,-0.9915,1e-05,1.82064]
[1778694374807,52.48,79374.38,0.0,-0.9915,1e-05,1.82064]
[1778694374978,52.48,79374.18,0.0,-0.9915,1e-05,1.82038]
[1778694380016,52.48,79374.29,0.0,-0.9915,1e-05,1.82031]
[1778694384689,52.48,79374.99,0.0,-0.9915,1e-05,1.8209]
[1778694384807,52.48,79374.99,0.0,-0.9915,1e-05,1.8209]
[1778694389549,52.48,79375.06,0.0,-0.9915,1e-05,1.82079]
[1778694389568,52.48,79375.06,0.0,-0.9915,1e-05,1.82079]
[1778694391247,52.48,79375.06,0.0,-0.9915,1e-05,1.82079]
[1778694391307,52.48,79375.06,0.0,-0.9915,1e-05,1.82079]
[1778694391256,52.48,79374.18,0.0,-0.99151,1e-05,1.81857]
[1778694399150,52.48,79374.74,0.0,-0.99151,1e-05,1.8189]
[1778694404185,52.48,79374.7,0.0,-0.99151,1e-05,1.8187]
[1778694406199,52.48,79377.52,0.0,-0.99149,1e-05,1.82166]
[1778694407206,52.48,79384.1,0.0,-0.99146,1e-05,1.82871]
[1778694408213,52.48,79389.98,0.0,-0.99142,1e-05,1.83501]
[1778694408554,52.48,79389.98,0.0,-0.99142,1e-05,1.83501]
[1778694408808,52.48,79389.98,0.0,-0.99142,1e-05,1.83501]
[1778694409293,52.48,79389.98,0.0,-0.99142,1e-05,1.83501]
[1778694409307,52.48,79389.98,0.0,-0.99142,1e-05,1.83501]
[1778694409220,52.48,79393.88,0.0,-0.9914,1e-05,1.83917]
[1778694416269,52.47,79395.81,0.0,-0.99139,1e-05,1.84076]
[1778694418284,52.47,79390.31,0.0,-0.99143,1e-05,1.83465]
[1778694419291,52.47,79385.34,0.0,-0.99145,1e-05,1.82921]
[1778694419602,52.47,79385.34,0.0,-0.99145,1e-05,1.82921]
[1778694419807,52.47,79385.34,0.0,-0.99145,1e-05,1.82921]
[1778694420064,52.47,79385.34,0.0,-0.99145,1e-05,1.82921]
[1778694420308,52.47,79385.34,0.0,-0.99145,1e-05,1.82921]
[1778694420323,52.47,79388.02,0.0,-0.99144,1e-05,1.83205]
[1778694422312,52.47,79393.39,0.0,-0.99141,1e-05,1.83779]
[1778694423999,52.47,79392.26,0.0,-0.99142,1e-05,1.83657]
[1778694424058,52.47,79392.26,0.0,-0.99142,1e-05,1.83657]
[1778694424221,52.47,79392.26,0.0,-0.99142,1e-05,1.83657]
[1778694424308,52.47,79392.26,0.0,-0.99142,1e-05,1.83657]
[1778694424326,52.47,79392.78,0.0,-0.99141,1e-05,1.83713]
[1778694427347,52.47,79395.55,0.0,-0.9914,1e-05,1.84013]
[1778694429132,52.47,79396.31,0.0,-0.99139,1e-05,1.84095]
[1778694429308,52.47,79396.31,0.0,-0.99139,1e-05,1.84095]
[1778694429935,52.47,79396.31,0.0,-0.99139,1e-05,1.84095]
[1778694430057,52.47,79396.31,0.0,-0.99139,1e-05,1.84095]
[1778694430158,52.47,79396.91,0.0,-0.99139,1e-05,1.8416]
[1778694434843,52.47,79394.88,0.0,-0.9914,1e-05,1.8394]
[1778694435058,52.47,79394.88,0.0,-0.9914,1e-05,1.8394]
[1778694439671,52.47,79393.55,0.0,-0.99141,1e-05,1.83796]
[1778694439676,52.47,79393.55,0.0,-0.99141,1e-05,1.83796]
[1778694439807,52.47,79393.55,0.0,-0.99141,1e-05,1.83796]
[1778694439909,52.47,79394.34,0.0,-0.99141,1e-05,1.83874]
[1778694443926,52.47,79394.79,0.0,-0.9914,1e-05,1.83908]
[1778694444066,52.47,79394.79,0.0,-0.9914,1e-05,1.83908]
[1778694445098,52.47,79394.68,0.0,-0.9914,1e-05,1.8388]
[1778694445307,52.47,79394.68,0.0,-0.9914,1e-05,1.8388]
[1778694445355,52.47,79395.22,0.0,-0.9914,1e-05,1.83931]
[1778694450509,52.47,79396.94,0.0,-0.99139,1e-05,1.84076]
[1778694455081,52.47,79396.97,0.0,-0.9914,1e-05,1.8395]
[1778694455310,52.47,79396.97,0.0,-0.9914,1e-05,1.8395]
[1778694455116,52.47,79399.21,0.0,-0.99139,1e-05,1.8416]
[1778694456555,52.46,79403.5,0.0,-0.99137,1e-05,1.84617]
[1778694458569,52.46,79407.6,0.0,-0.99134,1e-05,1.85044]
[1778694461246,52.46,79408.05,0.0,-0.99134,1e-05,1.85083]
[1778694461308,52.46,79408.05,0.0,-0.99134,1e-05,1.85083]
[1778694461378,52.46,79408.05,0.0,-0.99134,1e-05,1.85083]
[1778694461347,52.46,79408.73,0.0,-0.99134,1e-05,1.85136]
[1778694461559,52.46,79408.73,0.0,-0.99134,1e-05,1.85136]
[1778694467184,52.46,79410.46,0.0,-0.99133,1e-05,1.85282]
[1778694467307,52.46,79410.46,0.0,-0.99133,1e-05,1.85282]
[1778694467285,52.46,79411.77,0.0,-0.99132,1e-05,1.85403]
[1778694467480,52.46,79411.77,0.0,-0.99132,1e-05,1.85403]
[1778694467558,52.46,79411.77,0.0,-0.99132,1e-05,1.85403]
[1778694467632,52.46,79411.75,0.0,-0.99132,1e-05,1.85401]
[1778694472667,52.46,79412.11,0.0,-0.99133,1e-05,1.85384]
[1778694476378,52.46,79412.42,0.0,-0.99133,1e-05,1.85395]
[1778694476516,52.45,79413.45,0.0,-0.99132,1e-05,1.85496]
[1778694476559,52.45,79413.45,0.0,-0.99132,1e-05,1.85496]
[1778694476695,52.45,79414.67,0.0,-0.99131,1e-05,1.85618]
[1778694481730,52.45,79414.85,0.0,-0.99132,1e-05,1.8558]
[1778694484753,52.45,79417.09,0.0,-0.9913,1e-05,1.8579]
[1778694485975,52.45,79417.09,0.0,-0.9913,1e-05,1.8579]
[1778694486059,52.45,79417.09,0.0,-0.9913,1e-05,1.8579]
[1778694486286,52.45,79417.09,0.0,-0.9913,1e-05,1.8579]
[1778694486308,52.45,79417.09,0.0,-0.9913,1e-05,1.8579]
[1778694486387,52.45,79417.46,0.0,-0.9913,1e-05,1.85808]
[1778694491800,52.45,79416.12,0.0,-0.99132,1e-05,1.85592]
[1778694494207,52.45,79416.12,0.0,-0.99132,1e-05,1.85592]
[1778694494308,52.45,79416.12,0.0,-0.99132,1e-05,1.85592]
[1778694494312,52.44,79417.31,0.0,-0.99131,1e-05,1.857]
[1778694494437,52.44,79417.31,0.0,-0.99131,1e-05,1.857]
[1778694494558,52.44,79417.31,0.0,-0.99131,1e-05,1.857]
[1778694499856,52.44,79416.86,0.0,-0.99132,1e-05,1.85582]
[1778694500523,52.44,79416.86,0.0,-0.99132,1e-05,1.85582]
[1778694500559,52.44,79416.86,0.0,-0.99132,1e-05,1.85582]
[1778694500851,52.44,79416.86,0.0,-0.99132,1e-05,1.85582]
[1778694501060,52.44,79416.86,0.0,-0.99132,1e-05,1.85582]
[1778694501156,52.44,79420.53,0.0,-0.9913,1e-05,1.85972]
[1778694501870,52.44,79427.08,0.0,-0.99126,1e-05,1.86678]
[1778694506905,52.44,79425.94,0.0,-0.99127,1e-05,1.8649]
[1778694510323,52.44,79424.74,0.0,-0.99128,1e-05,1.86334]
[1778694510424,52.43,79415.36,0.0,-0.99133,1e-05,1.85296]
[1778694510559,52.43,79415.36,0.0,-0.99133,1e-05,1.85296]
[1778694510694,52.43,79415.36,0.0,-0.99133,1e-05,1.85296]
[1778694510807,52.43,79415.36,0.0,-0.99133,1e-05,1.85296]
[1778694510933,52.43,79415.04,0.0,-0.99133,1e-05,1.85251]
[1778694513955,52.43,79412.2,0.0,-0.99136,1e-05,1.8479]
[1778694514543,52.43,79412.2,0.0,-0.99136,1e-05,1.8479]
[1778694514961,52.43,79405.13,0.0,-0.9914,1e-05,1.84013]
[1778694515549,52.43,79405.13,0.0,-0.9914,1e-05,1.84013]
[1778694515569,52.43,79405.13,0.0,-0.9914,1e-05,1.84013]
[1778694516058,52.43,79405.13,0.0,-0.9914,1e-05,1.84013]
[1778694516113,52.43,79404.33,0.0,-0.9914,1e-05,1.83918]
[1778694516975,52.43,79402.87,0.0,-0.99141,1e-05,1.83751]
[1778694522017,52.43,79402.64,0.0,-0.99141,1e-05,1.83688]
[1778694527052,52.43,79402.13,0.0,-0.99142,1e-05,1.83592]
[1778694532087,52.43,79402.19,0.0,-0.99142,1e-05,1.83557]
[1778694534101,52.42,79399.96,0.0,-0.99143,1e-05,1.83299]
[1778694536828,52.42,79398.98,0.0,-0.99144,1e-05,1.83185]
[1778694537058,52.42,79398.98,0.0,-0.99144,1e-05,1.83185]
[1778694541150,52.42,79395.59,0.0,-0.99146,1e-05,1.82774]
[1778694544171,52.42,79396.9,0.0,-0.99146,1e-05,1.82897]
[1778694544832,52.42,79396.9,0.0,-0.99146,1e-05,1.82897]
[1778694545058,52.42,79396.9,0.0,-0.99146,1e-05,1.82897]
[1778694546061,52.42,79397.36,0.0,-0.99145,1e-05,1.82941]
[1778694546185,52.42,79397.08,0.0,-0.99146,1e-05,1.82904]
[1778694549867,52.42,79398.59,0.0,-0.99145,1e-05,1.83048]
[1778694550058,52.42,79398.59,0.0,-0.99145,1e-05,1.83048]
[1778694550213,52.42,79403.3,0.0,-0.99142,1e-05,1.83551]
[1778694552227,52.42,79405.43,0.0,-0.99141,1e-05,1.83765]
[1778694554172,52.42,79406.42,0.0,-0.99141,1e-05,1.83864]
[1778694554308,52.42,79406.42,0.0,-0.99141,1e-05,1.83864]
[1778694560283,52.42,79413.82,0.0,-0.99137,1e-05,1.84606]
[1778694561290,52.41,79417.41,0.0,-0.99135,1e-05,1.84987]
[1778694562297,52.41,79420.85,0.0,-0.99133,1e-05,1.85352]
[1778694564060,52.41,79422.58,0.0,-0.99132,1e-05,1.8553]
[1778694564213,52.41,79422.58,0.0,-0.99132,1e-05,1.8553]
[1778694564307,52.41,79422.58,0.0,-0.99132,1e-05,1.8553]
[1778694564311,52.41,79422.73,0.0,-0.99132,1e-05,1.85534]
[1778694567332,52.41,79426.31,0.0,-0.9913,1e-05,1.85891]
[1778694569413,52.41,79426.58,0.0,-0.9913,1e-05,1.85909]
[1778694569559,52.41,79426.0,0.0,-0.9913,1e-05,1.85834]
[1778694575388,52.41,79426.34,0.0,-0.99131,1e-05,1.85682]
[1778694580423,52.4,79429.43,0.0,-0.9913,1e-05,1.85966]
[1778694584356,52.4,79428.86,0.0,-0.9913,1e-05,1.8587]
[1778694584558,52.4,79428.78,0.0,-0.9913,1e-05,1.85851]
[1778694584847,52.4,79428.78,0.0,-0.9913,1e-05,1.85851]
[1778694585058,52.4,79428.78,0.0,-0.9913,1e-05,1.85851]
[1778694585458,52.4,79428.74,0.0,-0.9913,1e-05,1.85835]
[1778694590516,52.4,79430.06,0.0,-0.9913,1e-05,1.85934]
[1778694590560,52.4,79431.85,0.0,-0.99129,1e-05,1.86119]
[1778694596535,52.4,79434.5,0.0,-0.99128,1e-05,1.86338]
[1778694601570,52.39,79434.14,0.0,-0.99128,1e-05,1.86239]
[1778694606605,52.39,79435.42,0.0,-0.99128,1e-05,1.8632]
[1778694607619,52.39,79440.81,0.0,-0.99125,1e-05,1.869]
[1778694608624,52.39,79447.08,0.0,-0.99121,1e-05,1.87577]
[1778694609631,52.39,79455.32,0.0,-0.99116,1e-05,1.88474]
[1778694610638,52.39,79469.99,0.0,-0.99108,1e-05,1.90087]
[1778694611645,52.39,79473.25,0.0,-0.99106,1e-05,1.90432]
[1778694612652,52.39,79476.96,0.0,-0.99104,1e-05,1.90828]
[1778694617687,52.38,79477.81,0.0,-0.99104,1e-05,1.90823]
[1778694618694,52.38,79471.24,0.0,-0.99108,1e-05,1.90069]
[1778694619701,52.38,79476.03,0.0,-0.99105,1e-05,1.90585]
[1778694622155,52.38,79479.09,0.0,-0.99104,1e-05,1.90908]
[1778694622307,52.38,79479.09,0.0,-0.99104,1e-05,1.90908]
[1778694625337,52.37,79477.89,0.0,-0.99105,1e-05,1.90713]
[1778694625543,52.37,79477.87,0.0,-0.99105,1e-05,1.90672]
[1778694625561,52.37,79477.87,0.0,-0.99105,1e-05,1.90672]
[1778694626749,52.37,79477.9,0.0,-0.99105,1e-05,1.90675]
[1778694626807,52.37,79477.9,0.0,-0.99105,1e-05,1.90675]
[1778694629771,52.37,79481.3,0.0,-0.99103,1e-05,1.90977]
[1778694630816,52.37,79481.3,0.0,-0.99103,1e-05,1.90977]
[1778694631057,52.37,79481.3,0.0,-0.99103,1e-05,1.90977]
[1778694631574,52.37,79482.68,0.0,-0.99103,1e-05,1.90967]
[1778694631807,52.37,79482.68,0.0,-0.99103,1e-05,1.90967]
[1778694631899,52.37,79482.39,0.0,-0.99104,1e-05,1.90935]
[1778694637828,52.36,79483.2,0.0,-0.99104,1e-05,1.90906]
[1778694643044,52.36,79484.17,0.0,-0.99104,1e-05,1.90935]
[1778694643060,52.36,79484.17,0.0,-0.99104,1e-05,1.90935]
[1778694648906,52.35,79483.97,0.0,-0.99104,1e-05,1.90775]
[1778694649924,52.35,79483.97,0.0,-0.99104,1e-05,1.90775]
[1778694650063,52.35,79483.97,0.0,-0.99104,1e-05,1.90775]
[1778694650409,52.35,79483.97,0.0,-0.99104,1e-05,1.90775]
[1778694650559,52.35,79483.97,0.0,-0.99104,1e-05,1.90775]
[1778694650507,52.35,79482.81,0.0,-0.99105,1e-05,1.90606]
[1778694653370,52.35,79479.78,0.0,-0.99107,1e-05,1.90249]
[1778694653561,52.35,79479.78,0.0,-0.99107,1e-05,1.90249]
[1778694653570,52.35,79475.95,0.0,-0.9911,1e-05,1.89784]
[1778694655955,52.34,79469.19,0.0,-0.99114,1e-05,1.88998]
[1778694657812,52.34,79466.67,0.0,-0.99115,1e-05,1.88685]
[1778694658059,52.34,79466.67,0.0,-0.99115,1e-05,1.88685]
[1778694659016,52.34,79466.67,0.0,-0.99115,1e-05,1.88669]
[1778694659058,52.34,79466.67,0.0,-0.99115,1e-05,1.88669]
[1778694659106,52.34,79466.67,0.0,-0.99116,1e-05,1.88654]
[1778694666031,52.34,79466.69,0.0,-0.99116,1e-05,1.88547]
[1778694666759,52.34,79466.69,0.0,-0.99116,1e-05,1.88547]
[1778694666807,52.34,79466.69,0.0,-0.99116,1e-05,1.88547]
[1778694672071,52.33,79466.67,0.0,-0.99117,1e-05,1.88452]
[1778694678113,52.33,79466.97,0.0,-0.99117,1e-05,1.88393]
[1778694680799,52.33,79466.99,0.0,-0.99117,1e-05,1.88365]
[1778694680808,52.33,79466.99,0.0,-0.99117,1e-05,1.88365]
[1778694680968,52.33,79466.99,0.0,-0.99117,1e-05,1.88365]
[1778694681061,52.33,79466.99,0.0,-0.99117,1e-05,1.88365]
[1778694681134,52.33,79467.03,0.0,-0.99117,1e-05,1.88354]
[1778694686171,52.32,79455.96,0.0,-0.99124,1e-05,1.87054]
[1778694687178,52.32,79448.32,0.0,-0.99128,1e-05,1.86201]
[1778694688185,52.32,79448.76,0.0,-0.99128,1e-05,1.86238]
[1778694690199,52.32,79452.53,0.0,-0.99126,1e-05,1.86629]
[1778694690972,52.32,79452.53,0.0,-0.99126,1e-05,1.86629]
[1778694691058,52.32,79452.53,0.0,-0.99126,1e-05,1.86629]
[1778694691206,52.32,79458.97,0.0,-0.99123,1e-05,1.87203]
[1778694693220,52.32,79462.07,0.0,-0.99121,1e-05,1.87518]
[1778694695057,52.32,79464.38,0.0,-0.9912,1e-05,1.8776]
[1778694695308,52.32,79464.38,0.0,-0.9912,1e-05,1.8776]
[1778694697252,52.31,79473.17,0.0,-0.99115,1e-05,1.88689]
[1778694698564,52.31,79473.17,0.0,-0.99115,1e-05,1.88689]
[1778694698808,52.31,79473.91,0.0,-0.99115,1e-05,1.88755]
[1778694700579,52.31,79475.03,0.0,-0.99114,1e-05,1.88863]
[1778694700808,52.31,79474.19,0.0,-0.99115,1e-05,1.88754]
[1778694701278,52.31,79474.45,0.0,-0.99115,1e-05,1.88766]
[1778694703293,52.31,79471.12,0.0,-0.99117,1e-05,1.88365]
[1778694704299,52.31,79466.13,0.0,-0.9912,1e-05,1.87798]
[1778694705037,52.31,79466.13,0.0,-0.9912,1e-05,1.87798]
[1778694705058,52.31,79466.13,0.0,-0.9912,1e-05,1.87798]
[1778694710341,52.3,79467.3,0.0,-0.9912,1e-05,1.87841]
[1778694714164,52.3,79464.3,0.0,-0.99122,1e-05,1.87467]
[1778694714308,52.3,79464.3,0.0,-0.99122,1e-05,1.87467]
[1778694715417,52.3,79463.85,0.0,-0.99122,1e-05,1.87404]
[1778694715560,52.3,79463.85,0.0,-0.99122,1e-05,1.87404]
[1778694715514,52.3,79463.83,0.0,-0.99122,1e-05,1.87388]
[1778694718397,52.3,79459.92,0.0,-0.99125,1e-05,1.86917]
[1778694718772,52.3,79459.92,0.0,-0.99125,1e-05,1.86917]
[1778694718808,52.3,79459.92,0.0,-0.99125,1e-05,1.86917]
[1778694724439,52.3,79460.06,0.0,-0.99125,1e-05,1.86857]
[1778694729474,52.29,79459.25,0.0,-0.99126,1e-05,1.86706]
[1778694730021,52.29,79459.25,0.0,-0.99126,1e-05,1.86706]
[1778694730064,52.29,79459.25,0.0,-0.99126,1e-05,1.86706]
[1778694731239,52.29,79459.25,0.0,-0.99126,1e-05,1.86694]
[1778694731308,52.29,79459.25,0.0,-0.99126,1e-05,1.86694]
[1778694731334,52.29,79459.25,0.0,-0.99126,1e-05,1.86682]
[1778694737530,52.29,79460.85,0.0,-0.99125,1e-05,1.86786]
[1778694742095,52.29,79463.24,0.0,-0.99124,1e-05,1.87002]
[1778694742308,52.29,79463.24,0.0,-0.99124,1e-05,1.87002]
[1778694747600,52.28,79463.87,0.0,-0.99124,1e-05,1.86999]
[1778694750870,52.28,79464.8,0.0,-0.99124,1e-05,1.87077]
[1778694751057,52.28,79464.8,0.0,-0.99124,1e-05,1.87077]
[1778694752251,52.28,79464.77,0.0,-0.99125,1e-05,1.86927]
[1778694752308,52.28,79464.77,0.0,-0.99125,1e-05,1.86927]
[1778694752636,52.28,79464.88,0.0,-0.99125,1e-05,1.86927]
[1778694753561,52.28,79464.88,0.0,-0.99125,1e-05,1.86927]
[1778694759687,52.28,79466.5,0.0,-0.99124,1e-05,1.87019]
[1778694764721,52.27,79465.73,0.0,-0.99125,1e-05,1.86872]
[1778694769756,52.27,79465.66,0.0,-0.99125,1e-05,1.86803]
[1778694774529,52.27,79465.24,0.0,-0.99126,1e-05,1.8672]
[1778694774564,52.27,79465.24,0.0,-0.99126,1e-05,1.8672]
[1778694775525,52.27,79464.23,0.0,-0.99126,1e-05,1.86584]
[1778694775563,52.27,79464.23,0.0,-0.99126,1e-05,1.86584]
[1778694775664,52.27,79464.23,0.0,-0.99126,1e-05,1.86573]
[1778694780605,52.26,79463.84,0.0,-0.99127,1e-05,1.86494]
[1778694780679,52.26,79459.7,0.0,-0.99129,1e-05,1.86016]
[1778694780809,52.26,79459.7,0.0,-0.99129,1e-05,1.86016]
[1778694783854,52.26,79454.93,0.0,-0.99132,1e-05,1.85461]
[1778694785561,52.26,79454.93,0.0,-0.99132,1e-05,1.85461]
[1778694785606,52.26,79460.03,0.0,-0.99129,1e-05,1.85999]
[1778694785809,52.26,79460.03,0.0,-0.99129,1e-05,1.85999]
[1778694786712,52.26,79460.03,0.0,-0.99129,1e-05,1.85999]
[1778694786809,52.26,79462.42,0.0,-0.99128,1e-05,1.86262]
[1778694786910,52.26,79462.42,0.0,-0.99128,1e-05,1.8625]
[1778694791910,52.26,79461.69,0.0,-0.99129,1e-05,1.86114]
[1778694796945,52.25,79462.02,0.0,-0.99129,1e-05,1.86095]
[1778694801980,52.25,79460.75,0.0,-0.9913,1e-05,1.85912]
[1778694807015,52.25,79459.15,0.0,-0.99131,1e-05,1.85684]
[1778694809319,52.25,79459.77,0.0,-0.99131,1e-05,1.85741]
[1778694809561,52.25,79459.77,0.0,-0.99131,1e-05,1.85741]
[1778694809625,52.25,79452.76,0.0,-0.99135,1e-05,1.84953]
[1778694812050,52.25,79450.16,0.0,-0.99137,1e-05,1.84531]
[1778694813155,52.25,79450.16,0.0,-0.99137,1e-05,1.84531]
[1778694813165,52.25,79450.16,0.0,-0.99137,1e-05,1.84531]
[1778694813308,52.25,79450.16,0.0,-0.99137,1e-05,1.84531]
[1778694813409,52.25,79449.67,0.0,-0.99137,1e-05,1.8446]
[1778694819613,52.24,79452.12,0.0,-0.99136,1e-05,1.84695]
[1778694819809,52.24,79454.93,0.0,-0.99135,1e-05,1.84984]
[1778694821173,52.24,79454.23,0.0,-0.99135,1e-05,1.84908]
[1778694821308,52.24,79454.23,0.0,-0.99135,1e-05,1.84908]
[1778694821409,52.24,79450.94,0.0,-0.99137,1e-05,1.8453]
[1778694826411,52.24,79451.3,0.0,-0.99137,1e-05,1.84544]
[1778694826561,52.24,79451.3,0.0,-0.99137,1e-05,1.84544]
[1778694832192,52.24,79451.0,0.0,-0.99137,1e-05,1.84448]
[1778694833762,52.24,79451.0,0.0,-0.99137,1e-05,1.84448]
[1778694833807,52.24,79451.76,0.0,-0.99137,1e-05,1.84523]
[1778694835198,52.24,79451.76,0.0,-0.99137,1e-05,1.84523]
[1778694835308,52.24,79451.76,0.0,-0.99137,1e-05,1.84523]
[1778694835409,52.24,79451.74,0.0,-0.99137,1e-05,1.84506]
[1778694841255,52.24,79452.07,0.0,-0.99137,1e-05,1.84498]
[1778694842676,52.24,79452.07,0.0,-0.99137,1e-05,1.84498]
[1778694842808,52.24,79450.39,0.0,-0.99138,1e-05,1.84308]
[1778694844276,52.23,79443.66,0.0,-0.99142,1e-05,1.83562]
[1778694845920,52.23,79442.66,0.0,-0.99143,1e-05,1.83448]
[1778694846062,52.23,79442.66,0.0,-0.99143,1e-05,1.83448]
[1778694846290,52.23,79442.41,0.0,-0.99143,1e-05,1.83415]
[1778694849178,52.23,79442.72,0.0,-0.99143,1e-05,1.83438]
[1778694849307,52.23,79442.72,0.0,-0.99143,1e-05,1.83438]
[1778694854346,52.23,79443.24,0.0,-0.99143,1e-05,1.83463]
[1778694859381,52.23,79443.34,0.0,-0.99143,1e-05,1.83447]
[1778694861533,52.23,79441.69,0.0,-0.99144,1e-05,1.83263]
[1778694861562,52.23,79441.69,0.0,-0.99144,1e-05,1.83263]
[1778694862724,52.23,79442.07,0.0,-0.99144,1e-05,1.83299]
[1778694862765,52.23,79442.06,0.0,-0.99144,1e-05,1.83293]
[1778694862808,52.23,79442.06,0.0,-0.99144,1e-05,1.83293]
[1778694867858,52.23,79443.84,0.0,-0.99143,1e-05,1.83461]
[1778694868058,52.23,79443.84,0.0,-0.99143,1e-05,1.83461]
[1778694873051,52.23,79442.73,0.0,-0.99144,1e-05,1.83195]
[1778694873058,52.23,79442.73,0.0,-0.99144,1e-05,1.83195]
[1778694874004,52.23,79443.98,0.0,-0.99143,1e-05,1.83326]
[1778694874060,52.23,79443.98,0.0,-0.99143,1e-05,1.83326]
[1778694874487,52.23,79444.28,0.0,-0.99143,1e-05,1.83354]
[1778694877033,52.23,79443.23,0.0,-0.99144,1e-05,1.8323]
[1778694877059,52.23,79443.23,0.0,-0.99144,1e-05,1.8323]
[1778694881319,52.23,79444.66,0.0,-0.99143,1e-05,1.83367]
[1778694881565,52.23,79444.66,0.0,-0.99143,1e-05,1.83367]
[1778694881666,52.23,79449.28,0.0,-0.9914,1e-05,1.83864]
[1778694882764,52.23,79449.28,0.0,-0.9914,1e-05,1.83864]
[1778694882809,52.23,79449.28,0.0,-0.9914,1e-05,1.83864]
[1778694883551,52.22,79450.46,0.0,-0.9914,1e-05,1.83981]
[1778694888586,52.22,79449.57,0.0,-0.99141,1e-05,1.83857]
[1778694891044,52.22,79449.62,0.0,-0.99141,1e-05,1.83851]
[1778694891062,52.22,79449.62,0.0,-0.99141,1e-05,1.83851]
[1778694898661,52.22,79443.53,0.0,-0.99144,1e-05,1.83149]
[1778694899799,52.22,79443.53,0.0,-0.99144,1e-05,1.83149]
[1778694899808,52.22,79443.53,0.0,-0.99144,1e-05,1.83149]
[1778694900988,52.22,79443.18,0.0,-0.99144,1e-05,1.83103]
[1778694901058,52.22,79443.18,0.0,-0.99144,1e-05,1.83103]
[1778694901683,52.22,79442.98,0.0,-0.99145,1e-05,1.83078]
[1778694905664,52.22,79444.76,0.0,-0.99144,1e-05,1.8326]
[1778694905806,52.22,79444.76,0.0,-0.99144,1e-05,1.8326]
[1778694905711,52.22,79448.45,0.0,-0.99142,1e-05,1.83656]
[1778694910275,52.22,79448.53,0.0,-0.99142,1e-05,1.83646]
[1778694910307,52.22,79448.53,0.0,-0.99142,1e-05,1.83646]
[1778694910746,52.22,79449.03,0.0,-0.99141,1e-05,1.83695]
[1778694910875,52.22,79449.03,0.0,-0.99141,1e-05,1.83695]
[1778694911058,52.22,79449.03,0.0,-0.99141,1e-05,1.83695]
[1778694915180,52.22,79448.48,0.0,-0.99142,1e-05,1.83617]
[1778694915310,52.22,79448.48,0.0,-0.99142,1e-05,1.83617]
[1778694915781,52.22,79449.09,0.0,-0.99141,1e-05,1.83679]
[1778694916003,52.22,79449.09,0.0,-0.99141,1e-05,1.83679]
[1778694916058,52.22,79449.09,0.0,-0.99141,1e-05,1.83679]
[1778694921247,52.22,79448.29,0.0,-0.99142,1e-05,1.83569]
[1778694921308,52.22,79448.29,0.0,-0.99142,1e-05,1.83569]
[1778694921409,52.22,79448.29,0.0,-0.99142,1e-05,1.83565]
[1778694922423,52.22,79448.29,0.0,-0.99142,1e-05,1.83565]
[1778694922559,52.22,79448.29,0.0,-0.99142,1e-05,1.83565]
[1778694922830,52.22,79453.69,0.0,-0.99139,1e-05,1.84148]
[1778694929879,52.21,79455.28,0.0,-0.99138,1e-05,1.84283]
[1778694930886,52.21,79458.89,0.0,-0.99136,1e-05,1.84672]
[1778694932625,52.21,79458.89,0.0,-0.99136,1e-05,1.84672]
[1778694932809,52.21,79458.89,0.0,-0.99136,1e-05,1.84672]
[1778694932813,52.21,79471.94,0.0,-0.99129,1e-05,1.85965]
[1778694934155,52.21,79472.28,0.0,-0.99129,1e-05,1.86003]
[1778694934308,52.21,79472.28,0.0,-0.99129,1e-05,1.86003]
[1778694934367,52.21,79471.39,0.0,-0.9913,1e-05,1.85888]
[1778694936928,52.21,79465.01,0.0,-0.99134,1e-05,1.85172]
[1778694938225,52.21,79465.01,0.0,-0.99134,1e-05,1.85172]
[1778694938309,52.21,79465.01,0.0,-0.99134,1e-05,1.85172]
[1778694938385,52.21,79453.91,0.0,-0.9914,1e-05,1.83948]
[1778694943101,52.21,79452.31,0.0,-0.99141,1e-05,1.83759]
[1778694943308,52.21,79452.31,0.0,-0.99141,1e-05,1.83759]
[1778694943410,52.21,79452.06,0.0,-0.99141,1e-05,1.83721]
[1778694944241,52.21,79452.06,0.0,-0.99141,1e-05,1.83721]
[1778694944308,52.21,79452.06,0.0,-0.99141,1e-05,1.83721]
[1778694949413,52.21,79450.29,0.0,-0.99142,1e-05,1.83506]
[1778694951003,52.21,79450.25,0.0,-0.99142,1e-05,1.8349]
[1778694951057,52.21,79450.25,0.0,-0.99142,1e-05,1.8349]
[1778694952662,52.21,79449.76,0.0,-0.99143,1e-05,1.83431]
[1778694952809,52.21,79449.76,0.0,-0.99143,1e-05,1.83431]
[1778694952814,52.21,79451.96,0.0,-0.99142,1e-05,1.83658]
[1778694960769,52.21,79450.05,0.0,-0.99143,1e-05,1.83425]
[1778694961560,52.2,79448.63,0.0,-0.99144,1e-05,1.83246]
[1778694964950,52.2,79446.72,0.0,-0.99145,1e-05,1.83022]
[1778694965056,52.2,79446.72,0.0,-0.99145,1e-05,1.83022]
[1778694965126,52.2,79447.01,0.0,-0.99145,1e-05,1.83049]
[1778694967565,52.2,79446.44,0.0,-0.99145,1e-05,1.82982]
[1778694971168,52.2,79451.74,0.0,-0.99142,1e-05,1.83533]
[1778694972141,52.2,79451.74,0.0,-0.99142,1e-05,1.83533]
[1778694972309,52.2,79451.74,0.0,-0.99142,1e-05,1.83533]
[1778694972410,52.2,79451.71,0.0,-0.99142,1e-05,1.83519]
[1778694973244,52.2,79451.71,0.0,-0.99142,1e-05,1.83519]
[1778694973308,52.2,79451.71,0.0,-0.99142,1e-05,1.83519]
[1778694979224,52.2,79449.48,0.0,-0.99144,1e-05,1.83243]
[1778694981367,52.2,79450.54,0.0,-0.99143,1e-05,1.83352]
[1778694981559,52.2,79450.54,0.0,-0.99143,1e-05,1.83352]
[1778694981637,52.2,79451.41,0.0,-0.99143,1e-05,1.83435]
[1778694982062,52.2,79451.41,0.0,-0.99143,1e-05,1.83435]
[1778694982308,52.2,79451.41,0.0,-0.99143,1e-05,1.83435]
[1778694986273,52.2,79448.16,0.0,-0.99145,1e-05,1.83057]
[1778694988243,52.2,79445.26,0.0,-0.99146,1e-05,1.82736]
[1778694988309,52.2,79445.26,0.0,-0.99146,1e-05,1.82736]
[1778694988344,52.2,79442.68,0.0,-0.99148,1e-05,1.82446]
[1778694988947,52.2,79442.68,0.0,-0.99148,1e-05,1.82446]
[1778694989059,52.2,79442.68,0.0,-0.99148,1e-05,1.82446]
[1778694995336,52.2,79441.28,0.0,-0.99149,1e-05,1.82144]
[1778694997350,52.2,79436.51,0.0,-0.99152,1e-05,1.81625]
[1778695000234,52.19,79433.83,0.0,-0.99154,1e-05,1.81325]
[1778695000310,52.19,79433.83,0.0,-0.99154,1e-05,1.81325]
[1778695000371,52.19,79434.04,0.0,-0.99154,1e-05,1.81344]
[1778695001058,52.19,79434.04,0.0,-0.99154,1e-05,1.81344]
[1778695006244,52.19,79434.43,0.0,-0.99153,1e-05,1.8137]
[1778695006308,52.19,79434.43,0.0,-0.99153,1e-05,1.8137]
[1778695006500,52.19,79434.43,0.0,-0.99153,1e-05,1.8137]
[1778695006559,52.19,79434.43,0.0,-0.99153,1e-05,1.8137]
[1778695006601,52.19,79435.36,0.0,-0.99153,1e-05,1.81467]
[1778695010453,52.19,79430.67,0.0,-0.99156,1e-05,1.80949]
[1778695011915,52.19,79430.67,0.0,-0.99156,1e-05,1.80949]
[1778695012059,52.19,79429.77,0.0,-0.99156,1e-05,1.8085]
[1778695012181,52.19,79429.77,0.0,-0.99156,1e-05,1.8085]
[1778695012316,52.19,79429.77,0.0,-0.99156,1e-05,1.8085]
[1778695012468,52.19,79429.97,0.0,-0.99156,1e-05,1.80869]
[1778695017503,52.19,79430.19,0.0,-0.99156,1e-05,1.80884]
[1778695019719,52.19,79429.88,0.0,-0.99156,1e-05,1.80849]
[1778695019808,52.19,79429.88,0.0,-0.99156,1e-05,1.80849]
[1778695019909,52.19,79429.74,0.0,-0.99156,1e-05,1.80833]
[1778695020403,52.19,79429.74,0.0,-0.99156,1e-05,1.80833]
[1778695020560,52.19,79429.74,0.0,-0.99156,1e-05,1.80833]
[1778695026566,52.19,79429.16,0.0,-0.99157,1e-05,1.80765]
[1778695032608,52.19,79429.57,0.0,-0.99156,1e-05,1.80808]
[1778695036639,52.19,79435.51,0.0,-0.99153,1e-05,1.81447]
[1778695037646,52.19,79444.08,0.0,-0.99148,1e-05,1.82371]
[1778695038653,52.19,79448.87,0.0,-0.99145,1e-05,1.82887]
[1778695039440,52.19,79448.87,0.0,-0.99145,1e-05,1.82887]
[1778695039561,52.19,79448.87,0.0,-0.99145,1e-05,1.82887]
[1778695039660,52.19,79449.81,0.0,-0.99145,1e-05,1.82985]
[1778695040046,52.19,79449.81,0.0,-0.99145,1e-05,1.82985]
[1778695040059,52.19,79449.81,0.0,-0.99145,1e-05,1.82985]
[1778695045702,52.19,79451.37,0.0,-0.99144,1e-05,1.83133]
[1778695050352,52.19,79451.7,0.0,-0.99144,1e-05,1.83154]
[1778695050558,52.19,79451.7,0.0,-0.99144,1e-05,1.83154]
[1778695050910,52.19,79451.7,0.0,-0.99144,1e-05,1.83154]
[1778695050737,52.19,79451.53,0.0,-0.99144,1e-05,1.83132]
[1778695051057,52.19,79451.53,0.0,-0.99144,1e-05,1.83132]
[1778695054765,52.19,79454.82,0.0,-0.99143,1e-05,1.83354]
[1778695055772,52.19,79457.81,0.0,-0.99141,1e-05,1.83675]
[1778695056242,52.19,79457.81,0.0,-0.99141,1e-05,1.83675]
[1778695056308,52.19,79457.81,0.0,-0.99141,1e-05,1.83675]
[1778695056780,52.19,79457.12,0.0,-0.99142,1e-05,1.83595]
[1778695057535,52.19,79457.12,0.0,-0.99142,1e-05,1.83595]
[1778695057560,52.19,79457.12,0.0,-0.99142,1e-05,1.83595]
[1778695063829,52.19,79458.05,0.0,-0.99141,1e-05,1.83665]
[1778695067518,52.19,79457.09,0.0,-0.99142,1e-05,1.83547]
[1778695067563,52.19,79457.09,0.0,-0.99142,1e-05,1.83547]
[1778695067766,52.19,79457.09,0.0,-0.99142,1e-05,1.83547]
[1778695067809,52.19,79457.09,0.0,-0.99142,1e-05,1.83547]
[1778695067857,52.19,79456.54,0.0,-0.99142,1e-05,1.83483]
[1778695072892,52.18,79457.4,0.0,-0.99142,1e-05,1.83555]
[1778695077032,52.18,79456.78,0.0,-0.99142,1e-05,1.83475]
[1778695077059,52.18,79456.64,0.0,-0.99142,1e-05,1.83455]
[1778695077665,52.18,79456.64,0.0,-0.99142,1e-05,1.83455]
[1778695077809,52.18,79456.64,0.0,-0.99142,1e-05,1.83455]
[1778695077927,52.18,79456.5,0.0,-0.99143,1e-05,1.83436]
[1778695082962,52.18,79461.63,0.0,-0.9914,1e-05,1.83972]
[1778695083256,52.18,79461.63,0.0,-0.9914,1e-05,1.83972]
[1778695083308,52.18,79461.63,0.0,-0.9914,1e-05,1.83972]
[1778695083949,52.18,79461.63,0.0,-0.9914,1e-05,1.83972]
[1778695083969,52.18,79462.7,0.0,-0.99139,1e-05,1.84084]
[1778695084062,52.18,79462.7,0.0,-0.99139,1e-05,1.84084]
[1778695085983,52.18,79459.82,0.0,-0.99141,1e-05,1.83759]
[1778695086990,52.18,79471.91,0.0,-0.99134,1e-05,1.85074]
[1778695087997,52.18,79483.76,0.0,-0.99127,1e-05,1.86367]
[1778695089004,52.18,79483.01,0.0,-0.99128,1e-05,1.86275]
[1778695090011,52.18,79479.77,0.0,-0.9913,1e-05,1.85909]
[1778695091018,52.18,79476.26,0.0,-0.99132,1e-05,1.85515]
[1778695092025,52.18,79468.22,0.0,-0.99136,1e-05,1.84626]
[1778695092786,52.18,79468.22,0.0,-0.99136,1e-05,1.84626]
[1778695093032,52.18,79469.91,0.0,-0.99135,1e-05,1.84804]
[1778695093060,52.18,79469.91,0.0,-0.99135,1e-05,1.84804]
[1778695093664,52.18,79469.91,0.0,-0.99135,1e-05,1.84804]
[1778695093810,52.18,79469.91,0.0,-0.99135,1e-05,1.84804]
[1778695094039,52.18,79469.43,0.0,-0.99136,1e-05,1.84745]
[1778695098298,52.18,79467.58,0.0,-0.99137,1e-05,1.84522]
[1778695098309,52.18,79467.58,0.0,-0.99137,1e-05,1.84522]
[1778695100292,52.18,79468.29,0.0,-0.99137,1e-05,1.84586]
[1778695100307,52.18,79468.29,0.0,-0.99137,1e-05,1.84586]
[1778695100393,52.18,79469.26,0.0,-0.99136,1e-05,1.84685]
[1778695104052,52.18,79468.88,0.0,-0.99136,1e-05,1.8463]
[1778695104059,52.18,79468.88,0.0,-0.99136,1e-05,1.8463]
[1778695110755,52.17,79469.68,0.0,-0.99136,1e-05,1.84667]
[1778695110763,52.17,79499.03,0.0,-0.99119,1e-05,1.87891]
[1778695111166,52.17,79528.71,0.0,-0.99103,1e-05,1.9108]
[1778695112171,52.17,79526.86,0.0,-0.99104,1e-05,1.90853]
[1778695113545,52.17,79526.86,0.0,-0.99104,1e-05,1.90853]
[1778695113646,52.17,79523.98,0.0,-0.99106,1e-05,1.90494]
[1778695115192,52.17,79520.72,0.0,-0.99108,1e-05,1.90111]
[1778695118213,52.17,79524.05,0.0,-0.99106,1e-05,1.90431]
[1778695120227,52.17,79529.73,0.0,-0.99103,1e-05,1.91032]
[1778695123052,52.16,79530.89,0.0,-0.99102,1e-05,1.91143]
[1778695123062,52.16,79530.89,0.0,-0.99102,1e-05,1.91143]
[1778695132311,52.15,79523.4,0.0,-0.99108,1e-05,1.90087]
[1778695134691,52.15,79523.52,0.0,-0.99108,1e-05,1.90083]
[1778695134807,52.15,79523.52,0.0,-0.99108,1e-05,1.90083]
[1778695134908,52.15,79523.46,0.0,-0.99108,1e-05,1.90041]
[1778695135340,52.15,79523.46,0.0,-0.99108,1e-05,1.90041]
[1778695135577,52.15,79523.46,0.0,-0.99108,1e-05,1.90041]
[1778695140367,52.15,79515.73,0.0,-0.99113,1e-05,1.8909]
[1778695141338,52.15,79515.73,0.0,-0.99113,1e-05,1.8909]
[1778695141569,52.15,79515.73,0.0,-0.99113,1e-05,1.8909]
[1778695141670,52.15,79513.66,0.0,-0.99114,1e-05,1.88826]
[1778695142243,52.15,79513.66,0.0,-0.99114,1e-05,1.88826]
[1778695142312,52.15,79513.66,0.0,-0.99114,1e-05,1.88826]
[1778695146377,52.14,79513.92,0.0,-0.99114,1e-05,1.8881]
[1778695146564,52.14,79513.92,0.0,-0.99114,1e-05,1.8881]
[1778695146935,52.14,79513.92,0.0,-0.99114,1e-05,1.8881]
[1778695147058,52.14,79513.92,0.0,-0.99114,1e-05,1.8881]
[1778695147036,52.14,79513.17,0.0,-0.99115,1e-05,1.88696]
[1778695152451,52.14,79512.22,0.0,-0.99116,1e-05,1.88515]
[1778695156343,52.14,79511.31,0.0,-0.99117,1e-05,1.8837]
[1778695156562,52.14,79511.31,0.0,-0.99117,1e-05,1.8837]
[1778695157042,52.14,79511.31,0.0,-0.99117,1e-05,1.8837]
[1778695157059,52.14,79511.31,0.0,-0.99117,1e-05,1.8837]
[1778695156612,52.14,79511.44,0.0,-0.99117,1e-05,1.88355]
[1778695161515,52.13,79504.56,0.0,-0.99121,1e-05,1.87534]
[1778695162981,52.13,79504.56,0.0,-0.99121,1e-05,1.87534]
[1778695163059,52.13,79504.56,0.0,-0.99121,1e-05,1.87534]
[1778695163006,52.13,79502.08,0.0,-0.99123,1e-05,1.87232]
[1778695163976,52.13,79502.08,0.0,-0.99123,1e-05,1.87232]
[1778695164062,52.13,79502.08,0.0,-0.99123,1e-05,1.87232]
[1778695164011,52.13,79501.38,0.0,-0.99123,1e-05,1.87142]
[1778695169570,52.13,79500.87,0.0,-0.99124,1e-05,1.87014]
[1778695174605,52.12,79500.44,0.0,-0.99125,1e-05,1.86787]
[1778695179640,52.12,79498.29,0.0,-0.99127,1e-05,1.86497]
[1778695180502,52.12,79498.29,0.0,-0.99127,1e-05,1.86497]
[1778695180559,52.12,79498.29,0.0,-0.99127,1e-05,1.86497]
[1778695180647,52.12,79498.4,0.0,-0.99127,1e-05,1.86499]
[1778695181777,52.12,79498.4,0.0,-0.99127,1e-05,1.86499]
[1778695181809,52.12,79498.4,0.0,-0.99127,1e-05,1.86499]
[1778695183668,52.12,79491.14,0.0,-0.99131,1e-05,1.85671]
[1778695187536,52.12,79491.58,0.0,-0.99131,1e-05,1.85694]
[1778695187565,52.12,79491.58,0.0,-0.99131,1e-05,1.85694]
[1778695192732,52.12,79486.53,0.0,-0.99134,1e-05,1.85092]
[1778695193718,52.12,79486.53,0.0,-0.99134,1e-05,1.85092]
[1778695193808,52.12,79486.53,0.0,-0.99134,1e-05,1.85092]
[1778695193909,52.12,79486.63,0.0,-0.99134,1e-05,1.85096]
[1778695194163,52.12,79486.63,0.0,-0.99134,1e-05,1.85096]
[1778695194312,52.12,79486.63,0.0,-0.99134,1e-05,1.85096]
[1778695198802,52.11,79489.03,0.0,-0.99133,1e-05,1.85325]
[1778695200814,52.11,79493.71,0.0,-0.9913,1e-05,1.85824]
[1778695202828,52.11,79502.31,0.0,-0.99125,1e-05,1.86755]
[1778695203682,52.11,79502.31,0.0,-0.99125,1e-05,1.86755]
[1778695203808,52.11,79502.31,0.0,-0.99125,1e-05,1.86755]
[1778695203835,52.11,79509.14,0.0,-0.99121,1e-05,1.87501]
[1778695205565,52.11,79509.11,0.0,-0.99121,1e-05,1.87487]
[1778695205820,52.11,79509.11,0.0,-0.99121,1e-05,1.87487]
[1778695210884,52.11,79504.76,0.0,-0.99124,1e-05,1.86941]
[1778695211992,52.11,79504.76,0.0,-0.99124,1e-05,1.86941]
[1778695212062,52.11,79504.76,0.0,-0.99124,1e-05,1.86941]
[1778695212091,52.11,79504.13,0.0,-0.99125,1e-05,1.86862]
[1778695212979,52.11,79504.13,0.0,-0.99125,1e-05,1.86862]
[1778695213060,52.11,79504.13,0.0,-0.99125,1e-05,1.86862]
[1778695215919,52.11,79504.12,0.0,-0.99125,1e-05,1.86825]
[1778695218319,52.11,79505.51,0.0,-0.99124,1e-05,1.86961]
[1778695218570,52.11,79505.51,0.0,-0.99124,1e-05,1.86961]
[1778695218940,52.11,79504.57,0.0,-0.99125,1e-05,1.86847]
[1778695219260,52.11,79504.57,0.0,-0.99125,1e-05,1.86847]
[1778695219308,52.11,79504.57,0.0,-0.99125,1e-05,1.86847]
[1778695220955,52.1,79509.21,0.0,-0.99122,1e-05,1.87342]
[1778695223053,52.1,79511.1,0.0,-0.99121,1e-05,1.87541]
[1778695223234,52.1,79508.18,0.0,-0.99123,1e-05,1.87206]
[1778695223309,52.1,79508.18,0.0,-0.99123,1e-05,1.87206]
[1778695223443,52.1,79508.18,0.0,-0.99123,1e-05,1.87206]
[1778695223565,52.1,79508.18,0.0,-0.99123,1e-05,1.87206]
[1778695223975,52.1,79504.87,0.0,-0.99125,1e-05,1.8683]
[1778695229010,52.1,79505.41,0.0,-0.99125,1e-05,1.86841]
[1778695230198,52.1,79505.41,0.0,-0.99125,1e-05,1.86841]
[1778695230017,52.1,79507.36,0.0,-0.99124,1e-05,1.87047]
[1778695230308,52.1,79507.36,0.0,-0.99124,1e-05,1.87047]
[1778695231024,52.1,79509.28,0.0,-0.99123,1e-05,1.87126]
[1778695231466,52.1,79509.28,0.0,-0.99123,1e-05,1.87126]
[1778695231560,52.1,79509.28,0.0,-0.99123,1e-05,1.87126]
[1778695234045,52.1,79506.13,0.0,-0.99125,1e-05,1.86746]
[1778695235199,52.1,79506.13,0.0,-0.99125,1e-05,1.86746]
[1778695235309,52.1,79505.13,0.0,-0.99126,1e-05,1.86626]
[1778695241094,52.09,79505.44,0.0,-0.99126,1e-05,1.866]
[1778695243453,52.09,79507.12,0.0,-0.99125,1e-05,1.86765]
[1778695243561,52.09,79507.12,0.0,-0.99125,1e-05,1.86765]
[1778695244224,52.09,79507.12,0.0,-0.99125,1e-05,1.86765]
[1778695244233,52.09,79509.06,0.0,-0.99124,1e-05,1.86969]
[1778695244313,52.09,79509.06,0.0,-0.99124,1e-05,1.86969]
[1778695247136,52.09,79514.11,0.0,-0.99121,1e-05,1.87495]
[1778695248143,52.09,79521.14,0.0,-0.99117,1e-05,1.88263]
[1778695248487,52.09,79521.14,0.0,-0.99117,1e-05,1.88263]
[1778695248559,52.09,79521.14,0.0,-0.99117,1e-05,1.88263]
[1778695249150,52.09,79526.58,0.0,-0.99114,1e-05,1.88856]
[1778695250183,52.09,79526.58,0.0,-0.99114,1e-05,1.88856]
[1778695250310,52.09,79526.2,0.0,-0.99115,1e-05,1.88799]
[1778695253178,52.09,79528.44,0.0,-0.99113,1e-05,1.89005]
[1778695254775,52.09,79529.18,0.0,-0.99113,1e-05,1.89072]
[1778695254807,52.09,79529.18,0.0,-0.99113,1e-05,1.89072]
[1778695255192,52.09,79531.88,0.0,-0.99112,1e-05,1.89359]
[1778695256373,52.09,79532.33,0.0,-0.99111,1e-05,1.89393]
[1778695256559,52.09,79532.33,0.0,-0.99111,1e-05,1.89393]
[1778695257206,52.08,79531.24,0.0,-0.99112,1e-05,1.89255]
[1778695259220,52.08,79527.28,0.0,-0.99115,1e-05,1.88782]
[1778695259599,52.08,79527.28,0.0,-0.99115,1e-05,1.88782]
[1778695259809,52.08,79527.28,0.0,-0.99115,1e-05,1.88782]
[1778695261905,52.08,79525.33,0.0,-0.99116,1e-05,1.88534]
[1778695262059,52.08,79525.33,0.0,-0.99116,1e-05,1.88534]
[1778695262241,52.08,79520.63,0.0,-0.99119,1e-05,1.87997]
[1778695267276,52.08,79519.56,0.0,-0.9912,1e-05,1.8781]
[1778695272146,52.07,79521.14,0.0,-0.99119,1e-05,1.87919]
[1778695272718,52.07,79521.14,0.0,-0.99119,1e-05,1.87919]
[1778695272807,52.07,79521.14,0.0,-0.99119,1e-05,1.87919]
[1778695272819,52.07,79526.18,0.0,-0.99116,1e-05,1.88465]
[1778695273320,52.07,79529.47,0.0,-0.99114,1e-05,1.88832]
[1778695275562,52.07,79529.78,0.0,-0.99114,1e-05,1.88852]
[1778695275572,52.07,79529.68,0.0,-0.99114,1e-05,1.88826]
[1778695276570,52.07,79529.68,0.0,-0.99114,1e-05,1.88826]
[1778695276807,52.07,79529.68,0.0,-0.99114,1e-05,1.88826]
[1778695278355,52.07,79537.9,0.0,-0.9911,1e-05,1.89698]
[1778695279309,52.07,79537.9,0.0,-0.9911,1e-05,1.89698]
[1778695279563,52.07,79537.9,0.0,-0.9911,1e-05,1.89698]
[1778695281397,52.07,79539.16,0.0,-0.99109,1e-05,1.89806]
[1778695281558,52.07,79539.16,0.0,-0.99109,1e-05,1.89806]
[1778695281620,52.07,79539.67,0.0,-0.99109,1e-05,1.89847]
[1778695287878,52.06,79537.77,0.0,-0.99111,1e-05,1.89553]
[1778695288057,52.06,79537.77,0.0,-0.99111,1e-05,1.89553]
[1778695291431,52.06,79541.62,0.0,-0.99109,1e-05,1.89919]
[1778695291559,52.06,79541.62,0.0,-0.99109,1e-05,1.89919]
[1778695291660,52.06,79544.84,0.0,-0.99108,1e-05,1.90122]
[1778695293271,52.06,79544.84,0.0,-0.99108,1e-05,1.90122]
[1778695293303,52.06,79547.87,0.0,-0.99106,1e-05,1.90444]
[1778695298452,52.05,79549.22,0.0,-0.99105,1e-05,1.90525]
[1778695298559,52.05,79549.22,0.0,-0.99105,1e-05,1.90525]
[1778695302779,52.05,79551.22,0.0,-0.99105,1e-05,1.90679]
[1778695302808,52.05,79551.22,0.0,-0.99105,1e-05,1.90679]
[1778695303775,52.05,79551.11,0.0,-0.99105,1e-05,1.9063]
[1778695303807,52.05,79551.11,0.0,-0.99105,1e-05,1.9063]
[1778695303877,52.05,79550.86,0.0,-0.99105,1e-05,1.90584]
[1778695309572,52.04,79552.57,0.0,-0.99105,1e-05,1.90687]
[1778695310470,52.04,79552.57,0.0,-0.99105,1e-05,1.90687]
[1778695310561,52.04,79552.57,0.0,-0.99105,1e-05,1.90687]
[1778695311586,52.04,79561.98,0.0,-0.99099,1e-05,1.91712]
[1778695313063,52.04,79567.13,0.0,-0.99096,1e-05,1.92256]
[1778695314498,52.04,79569.09,0.0,-0.99095,1e-05,1.92478]
[1778695314559,52.04,79569.09,0.0,-0.99095,1e-05,1.92478]
[1778695316621,52.04,79562.62,0.0,-0.99099,1e-05,1.91683]
[1778695317628,52.04,79558.92,0.0,-0.99102,1e-05,1.91244]
[1778695319555,52.04,79556.6,0.0,-0.99103,1e-05,1.90963]
[1778695319807,52.04,79556.6,0.0,-0.99103,1e-05,1.90963]
[1778695322948,52.03,79555.84,0.0,-0.99104,1e-05,1.90822]
[1778695323060,52.03,79555.84,0.0,-0.99104,1e-05,1.90822]
[1778695323161,52.03,79555.72,0.0,-0.99104,1e-05,1.90772]
[1778695325685,52.03,79550.45,0.0,-0.99108,1e-05,1.90143]
[1778695326693,52.03,79542.42,0.0,-0.99112,1e-05,1.89226]
[1778695327700,52.03,79538.75,0.0,-0.99115,1e-05,1.88784]
[1778695328524,52.03,79538.75,0.0,-0.99115,1e-05,1.88784]
[1778695328559,52.03,79538.75,0.0,-0.99115,1e-05,1.88784]
[1778695330721,52.03,79535.36,0.0,-0.99117,1e-05,1.88363]
[1778695332735,52.02,79528.41,0.0,-0.99121,1e-05,1.87564]
[1778695333620,52.02,79528.41,0.0,-0.99121,1e-05,1.87564]
[1778695333808,52.02,79528.41,0.0,-0.99121,1e-05,1.87564]
[1778695335606,52.02,79524.92,0.0,-0.99123,1e-05,1.87153]
[1778695335807,52.02,79524.92,0.0,-0.99123,1e-05,1.87153]
[1778695335887,52.02,79525.04,0.0,-0.99123,1e-05,1.87155]
[1778695341082,52.02,79525.52,0.0,-0.99123,1e-05,1.87164]
[1778695341308,52.02,79525.52,0.0,-0.99123,1e-05,1.87164]
[1778695343812,52.02,79531.96,0.0,-0.9912,1e-05,1.87834]
[1778695344819,52.02,79541.11,0.0,-0.99114,1e-05,1.88842]
[1778695345634,52.02,79541.11,0.0,-0.99114,1e-05,1.88842]
[1778695345807,52.02,79541.11,0.0,-0.99114,1e-05,1.88842]
[1778695345826,52.02,79550.0,0.0,-0.99109,1e-05,1.89822]
[1778695346833,52.02,79549.46,0.0,-0.9911,1e-05,1.89746]
[1778695349946,52.01,79550.94,0.0,-0.99109,1e-05,1.89881]
[1778695350059,52.01,79550.94,0.0,-0.99109,1e-05,1.89881]
[1778695350093,52.01,79551.32,0.0,-0.99109,1e-05,1.89908]
[1778695350861,52.01,79555.15,0.0,-0.99107,1e-05,1.90322]
[1778695351868,52.01,79559.48,0.0,-0.99105,1e-05,1.90668]
[1778695352663,52.01,79559.48,0.0,-0.99105,1e-05,1.90668]
[1778695352808,52.01,79559.48,0.0,-0.99105,1e-05,1.90668]
[1778695356221,52.01,79560.19,0.0,-0.99105,1e-05,1.90696]
[1778695356309,52.01,79560.19,0.0,-0.99105,1e-05,1.90696]
[1778695356271,52.01,79560.58,0.0,-0.99104,1e-05,1.90723]
[1778695358063,52.01,79560.89,0.0,-0.99104,1e-05,1.9074]
[1778695358307,52.01,79560.89,0.0,-0.99104,1e-05,1.9074]
[1778695363955,52.0,79561.36,0.0,-0.99105,1e-05,1.90674]
[1778695368988,52.0,79559.3,0.0,-0.99106,1e-05,1.90361]
[1778695376039,51.99,79558.66,0.0,-0.99107,1e-05,1.90177]
[1778695376430,51.99,79558.66,0.0,-0.99107,1e-05,1.90177]
[1778695376558,51.99,79558.66,0.0,-0.99107,1e-05,1.90177]
[1778695380053,51.99,79559.02,0.0,-0.99107,1e-05,1.90171]
[1778695380307,51.99,79559.02,0.0,-0.99107,1e-05,1.90171]
[1778695380374,51.99,79559.22,0.0,-0.99107,1e-05,1.90177]
[1778695382046,51.99,79559.34,0.0,-0.99107,1e-05,1.90175]
[1778695382056,51.99,79559.34,0.0,-0.99107,1e-05,1.90175]
[1778695386791,51.99,79559.65,0.0,-0.99108,1e-05,1.90133]
[1778695386811,51.99,79559.65,0.0,-0.99108,1e-05,1.90133]
[1778695387209,51.99,79559.65,0.0,-0.99108,1e-05,1.90133]
[1778695387309,51.99,79559.65,0.0,-0.99108,1e-05,1.90133]
[1778695387370,51.99,79559.28,0.0,-0.99108,1e-05,1.90076]
[1778695392920,51.98,79560.58,0.0,-0.99108,1e-05,1.90145]
[1778695393058,51.98,79560.58,0.0,-0.99108,1e-05,1.90145]
[1778695395173,51.98,79554.6,0.0,-0.99111,1e-05,1.89427]
[1778695395596,51.98,79554.6,0.0,-0.99111,1e-05,1.89427]
[1778695395778,51.98,79554.6,0.0,-0.99111,1e-05,1.89427]
[1778695395811,51.98,79554.6,0.0,-0.99111,1e-05,1.89427]
[1778695396181,51.98,79548.18,0.0,-0.99115,1e-05,1.88695]
[1778695399083,51.98,79546.71,0.0,-0.99116,1e-05,1.88506]
[1778695399306,51.98,79546.71,0.0,-0.99116,1e-05,1.88506]
[1778695399407,51.98,79547.07,0.0,-0.99116,1e-05,1.88533]
[1778695400819,51.98,79546.94,0.0,-0.99116,1e-05,1.88506]
[1778695401559,51.98,79547.31,0.0,-0.99116,1e-05,1.88535]
[1778695407258,51.97,79544.66,0.0,-0.99118,1e-05,1.88163]
[1778695408265,51.97,79538.43,0.0,-0.99122,1e-05,1.87458]
[1778695410347,51.97,79534.55,0.0,-0.99124,1e-05,1.87005]
[1778695411566,51.97,79534.35,0.0,-0.99125,1e-05,1.8685]
[1778695411856,51.97,79534.35,0.0,-0.99125,1e-05,1.8685]
[1778695412057,51.97,79534.35,0.0,-0.99125,1e-05,1.8685]
[1778695412293,51.97,79534.08,0.0,-0.99125,1e-05,1.86811]
[1778695415315,51.97,79530.14,0.0,-0.99127,1e-05,1.86345]
[1778695418335,51.97,79533.37,0.0,-0.99126,1e-05,1.86676]
[1778695423310,51.96,79533.73,0.0,-0.99126,1e-05,1.86677]
[1778695423565,51.96,79533.23,0.0,-0.99126,1e-05,1.86612]
[1778695427004,51.96,79534.27,0.0,-0.99126,1e-05,1.86698]
[1778695427061,51.96,79534.27,0.0,-0.99126,1e-05,1.86698]
[1778695427398,51.96,79531.49,0.0,-0.99127,1e-05,1.86381]
[1778695428405,51.96,79527.13,0.0,-0.9913,1e-05,1.85889]
[1778695428622,51.96,79527.13,0.0,-0.9913,1e-05,1.85889]
[1778695428808,51.96,79527.13,0.0,-0.9913,1e-05,1.85889]
[1778695433446,51.96,79519.39,0.0,-0.99134,1e-05,1.84994]
[1778695434453,51.96,79516.07,0.0,-0.99136,1e-05,1.84622]
[1778695436464,51.96,79516.21,0.0,-0.99136,1e-05,1.84631]
[1778695436526,51.96,79516.21,0.0,-0.99136,1e-05,1.84631]
[1778695436563,51.96,79516.21,0.0,-0.99136,1e-05,1.84631]
[1778695437067,51.96,79516.27,0.0,-0.99136,1e-05,1.84624]
[1778695441503,51.96,79508.51,0.0,-0.99141,1e-05,1.83747]
[1778695442510,51.96,79508.04,0.0,-0.99141,1e-05,1.83691]
[1778695445279,51.96,79509.17,0.0,-0.99141,1e-05,1.8381]
[1778695445288,51.96,79509.17,0.0,-0.99141,1e-05,1.8381]
[1778695445312,51.96,79509.17,0.0,-0.99141,1e-05,1.8381]
[1778695445329,51.96,79510.17,0.0,-0.9914,1e-05,1.8391]
[1778695449803,51.96,79509.79,0.0,-0.9914,1e-05,1.83854]
[1778695449811,51.96,79509.79,0.0,-0.9914,1e-05,1.83854]
[1778695450057,51.96,79509.79,0.0,-0.9914,1e-05,1.83854]
[1778695450114,51.96,79512.46,0.0,-0.99139,1e-05,1.84137]
[1778695451573,51.95,79518.06,0.0,-0.99136,1e-05,1.84745]
[1778695454318,51.95,79518.87,0.0,-0.99135,1e-05,1.84828]
[1778695454322,51.95,79518.87,0.0,-0.99135,1e-05,1.84828]
[1778695454372,51.95,79519.06,0.0,-0.99135,1e-05,1.84836]
[1778695454558,51.95,79519.06,0.0,-0.99135,1e-05,1.84836]
[1778695456608,51.95,79524.57,0.0,-0.99132,1e-05,1.85429]
[1778695462355,51.95,79523.68,0.0,-0.99133,1e-05,1.85301]
[1778695462414,51.95,79523.68,0.0,-0.99133,1e-05,1.85301]
[1778695462360,51.95,79517.97,0.0,-0.99136,1e-05,1.84659]
[1778695462558,51.95,79517.97,0.0,-0.99136,1e-05,1.84659]
[1778695464958,51.95,79513.79,0.0,-0.99139,1e-05,1.84195]
[1778695464960,51.95,79513.79,0.0,-0.99139,1e-05,1.84195]
[1778695465058,51.95,79513.79,0.0,-0.99139,1e-05,1.84195]
[1778695465059,51.95,79514.28,0.0,-0.99138,1e-05,1.84238]
[1778695468696,51.95,79509.86,0.0,-0.99141,1e-05,1.83738]
[1778695469507,51.95,79509.86,0.0,-0.99141,1e-05,1.83738]
[1778695469509,51.95,79509.86,0.0,-0.99141,1e-05,1.83738]
[1778695469560,51.95,79509.86,0.0,-0.99141,1e-05,1.83738]
[1778695469703,51.95,79506.78,0.0,-0.99143,1e-05,1.83397]
[1778695474739,51.95,79506.06,0.0,-0.99144,1e-05,1.8318]
[1778695476753,51.95,79502.39,0.0,-0.99146,1e-05,1.82774]
[1778695478388,51.95,79502.39,0.0,-0.99146,1e-05,1.82774]
[1778695478457,51.95,79502.39,0.0,-0.99146,1e-05,1.82774]
[1778695478424,51.95,79501.97,0.0,-0.99146,1e-05,1.82723]
[1778695478559,51.95,79501.97,0.0,-0.99146,1e-05,1.82723]
[1778695483802,51.95,79500.05,0.0,-0.99147,1e-05,1.82504]
[1778695484809,51.95,79496.0,0.0,-0.9915,1e-05,1.82062]
[1778695486823,51.95,79506.16,0.0,-0.99144,1e-05,1.83165]
[1778695487543,51.95,79506.16,0.0,-0.99144,1e-05,1.83165]
[1778695487560,51.95,79506.16,0.0,-0.99144,1e-05,1.83165]
[1778695487607,51.95,79506.16,0.0,-0.99144,1e-05,1.83165]
[1778695487807,51.95,79506.16,0.0,-0.99144,1e-05,1.83165]
[1778695487832,51.95,79505.75,0.0,-0.99144,1e-05,1.8312]
[1778695489846,51.95,79505.84,0.0,-0.99144,1e-05,1.83124]
[1778695494881,51.95,79506.15,0.0,-0.99144,1e-05,1.83146]
[1778695496129,51.95,79506.15,0.0,-0.99144,1e-05,1.83146]
[1778695496231,51.95,79506.15,0.0,-0.99144,1e-05,1.83146]
[1778695496310,51.95,79506.15,0.0,-0.99144,1e-05,1.83146]
[1778695496333,51.95,79506.08,0.0,-0.99144,1e-05,1.83135]
[1778695497902,51.95,79509.26,0.0,-0.99142,1e-05,1.8348]
[1778695500110,51.95,79509.3,0.0,-0.99142,1e-05,1.83482]
[1778695500132,51.95,79509.3,0.0,-0.99142,1e-05,1.83482]
[1778695500308,51.95,79509.3,0.0,-0.99142,1e-05,1.83482]
[1778695500357,51.95,79506.09,0.0,-0.99144,1e-05,1.83128]
[1778695502662,51.95,79507.28,0.0,-0.99143,1e-05,1.83255]
[1778695502807,51.95,79507.28,0.0,-0.99143,1e-05,1.83255]
[1778695502937,51.95,79513.11,0.0,-0.9914,1e-05,1.8389]
[1778695504951,51.95,79515.51,0.0,-0.99139,1e-05,1.84147]
[1778695506562,51.95,79515.11,0.0,-0.99139,1e-05,1.841]
[1778695506807,51.95,79515.11,0.0,-0.99139,1e-05,1.841]
[1778695506965,51.95,79515.12,0.0,-0.99139,1e-05,1.84101]
[1778695511037,51.95,79514.14,0.0,-0.9914,1e-05,1.83993]
[1778695511062,51.95,79514.14,0.0,-0.9914,1e-05,1.83993]
[1778695511130,51.95,79513.69,0.0,-0.9914,1e-05,1.83944]
[1778695516400,51.95,79511.85,0.0,-0.99141,1e-05,1.83743]
[1778695517035,51.95,79516.03,0.0,-0.99139,1e-05,1.842]
[1778695518740,51.95,79518.21,0.0,-0.99137,1e-05,1.84439]
[1778695518790,51.95,79518.21,0.0,-0.99137,1e-05,1.84439]
[1778695518809,51.95,79518.21,0.0,-0.99137,1e-05,1.84439]
[1778695519049,51.94,79518.06,0.0,-0.99137,1e-05,1.84419]
[1778695524085,51.94,79517.73,0.0,-0.99138,1e-05,1.84361]
[1778695528405,51.94,79515.71,0.0,-0.99139,1e-05,1.84127]
[1778695528504,51.94,79514.41,0.0,-0.9914,1e-05,1.8398]
[1778695528559,51.94,79514.41,0.0,-0.9914,1e-05,1.8398]
[1778695534155,51.94,79514.56,0.0,-0.9914,1e-05,1.83853]
[1778695539190,51.94,79517.87,0.0,-0.99139,1e-05,1.84196]
[1778695539896,51.94,79517.87,0.0,-0.99139,1e-05,1.84196]
[1778695540059,51.94,79517.87,0.0,-0.99139,1e-05,1.84196]
[1778695540197,51.94,79520.21,0.0,-0.99137,1e-05,1.84448]
[1778695545232,51.94,79522.18,0.0,-0.99136,1e-05,1.84639]
[1778695548896,51.94,79521.7,0.0,-0.99137,1e-05,1.8457]
[1778695549059,51.94,79521.7,0.0,-0.99137,1e-05,1.8457]
[1778695549260,51.94,79521.72,0.0,-0.99137,1e-05,1.84567]
[1778695554296,51.94,79522.64,0.0,-0.99136,1e-05,1.84642]
[1778695555302,51.94,79526.82,0.0,-0.99134,1e-05,1.85096]
[1778695556309,51.94,79533.27,0.0,-0.9913,1e-05,1.85801]
[1778695557646,51.94,79534.46,0.0,-0.99129,1e-05,1.85925]
[1778695557705,51.94,79534.46,0.0,-0.99129,1e-05,1.85925]
[1778695557808,51.94,79534.46,0.0,-0.99129,1e-05,1.85925]
[1778695558323,51.94,79535.11,0.0,-0.99129,1e-05,1.85989]
[1778695563358,51.93,79533.54,0.0,-0.9913,1e-05,1.85779]
[1778695564484,51.93,79533.54,0.0,-0.9913,1e-05,1.85779]
[1778695564559,51.93,79533.54,0.0,-0.9913,1e-05,1.85779]
[1778695564551,51.93,79538.79,0.0,-0.99127,1e-05,1.86352]
[1778695564807,51.93,79538.79,0.0,-0.99127,1e-05,1.86352]
[1778695570423,51.93,79540.81,0.0,-0.99126,1e-05,1.86527]
[1778695577477,51.93,79541.02,0.0,-0.99127,1e-05,1.86495]
[1778695580449,51.93,79540.99,0.0,-0.99127,1e-05,1.86476]
[1778695580534,51.93,79540.99,0.0,-0.99127,1e-05,1.86476]
[1778695580558,51.93,79540.99,0.0,-0.99127,1e-05,1.86476]
[1778695580548,51.93,79540.85,0.0,-0.99127,1e-05,1.86452]
[1778695586177,51.93,79540.05,0.0,-0.99127,1e-05,1.86324]
[1778695586308,51.93,79540.05,0.0,-0.99127,1e-05,1.86324]
[1778695586540,51.93,79539.46,0.0,-0.99128,1e-05,1.86251]
[1778695588722,51.92,79542.14,0.0,-0.99126,1e-05,1.86532]
[1778695588725,51.92,79542.14,0.0,-0.99126,1e-05,1.86532]
[1778695588808,51.92,79542.14,0.0,-0.99126,1e-05,1.86532]
[1778695589561,51.92,79541.17,0.0,-0.99127,1e-05,1.86417]
[1778695592747,51.92,79542.18,0.0,-0.99127,1e-05,1.86382]
[1778695592749,51.92,79542.18,0.0,-0.99127,1e-05,1.86382]
[1778695592807,51.92,79542.18,0.0,-0.99127,1e-05,1.86382]
[1778695593591,51.92,79541.58,0.0,-0.99127,1e-05,1.86308]
[1778695596950,51.92,79542.28,0.0,-0.99127,1e-05,1.86362]
[1778695597060,51.92,79542.28,0.0,-0.99127,1e-05,1.86362]
[1778695597159,51.92,79542.28,0.0,-0.99127,1e-05,1.86354]
[1778695599634,51.92,79545.12,0.0,-0.99126,1e-05,1.86652]
[1778695600641,51.92,79552.11,0.0,-0.99122,1e-05,1.8742]
[1778695602106,51.92,79552.11,0.0,-0.99122,1e-05,1.8742]
[1778695602308,51.92,79552.11,0.0,-0.99122,1e-05,1.8742]
[1778695602380,51.92,79552.68,0.0,-0.99121,1e-05,1.87463]
[1778695607690,51.92,79552.65,0.0,-0.99122,1e-05,1.87411]
[1778695612247,51.92,79553.21,0.0,-0.99122,1e-05,1.87443]
[1778695612251,51.92,79553.21,0.0,-0.99122,1e-05,1.87443]
[1778695612308,51.92,79553.21,0.0,-0.99122,1e-05,1.87443]
[1778695612410,51.91,79552.79,0.0,-0.99122,1e-05,1.87376]
[1778695613736,51.91,79555.7,0.0,-0.9912,1e-05,1.87689]
[1778695618278,51.91,79555.67,0.0,-0.9912,1e-05,1.87664]
[1778695618285,51.91,79555.67,0.0,-0.9912,1e-05,1.87664]
[1778695618307,51.91,79555.67,0.0,-0.9912,1e-05,1.87664]
[1778695618379,51.91,79555.83,0.0,-0.9912,1e-05,1.8765]
[1778695623808,51.91,79557.08,0.0,-0.9912,1e-05,1.87733]
[1778695627541,51.91,79557.25,0.0,-0.9912,1e-05,1.8773]
[1778695627559,51.91,79557.25,0.0,-0.9912,1e-05,1.8773]
[1778695627616,51.91,79557.25,0.0,-0.9912,1e-05,1.8773]
[1778695627642,51.91,79558.05,0.0,-0.9912,1e-05,1.87796]
[1778695627811,51.91,79558.05,0.0,-0.9912,1e-05,1.87796]
[1778695632470,51.9,79560.47,0.0,-0.99118,1e-05,1.8803]
[1778695632530,51.9,79560.47,0.0,-0.99118,1e-05,1.8803]
[1778695632560,51.9,79560.47,0.0,-0.99118,1e-05,1.8803]
[1778695632631,51.9,79564.52,0.0,-0.99116,1e-05,1.88457]
[1778695637906,51.9,79564.13,0.0,-0.99117,1e-05,1.88362]
[1778695639273,51.9,79564.13,0.0,-0.99117,1e-05,1.88362]
[1778695639308,51.9,79564.13,0.0,-0.99117,1e-05,1.88362]
[1778695639334,51.9,79564.13,0.0,-0.99117,1e-05,1.88362]
[1778695639565,51.9,79564.13,0.0,-0.99117,1e-05,1.88362]
[1778695639582,51.9,79550.9,0.0,-0.99125,1e-05,1.86865]
[1778695640207,51.9,79546.77,0.0,-0.99127,1e-05,1.86397]
[1778695643177,51.9,79546.08,0.0,-0.99127,1e-05,1.86312]
[1778695643288,51.9,79546.08,0.0,-0.99127,1e-05,1.86312]
[1778695643307,51.9,79546.08,0.0,-0.99127,1e-05,1.86312]
[1778695643389,51.9,79553.35,0.0,-0.99123,1e-05,1.871]
[1778695643948,51.9,79557.34,0.0,-0.99121,1e-05,1.87543]
[1778695644955,51.9,79558.28,0.0,-0.99121,1e-05,1.87638]
[1778695648427,51.9,79558.16,0.0,-0.99121,1e-05,1.87602]
[1778695648564,51.9,79558.16,0.0,-0.99121,1e-05,1.87602]
[1778695648649,51.9,79561.22,0.0,-0.99119,1e-05,1.8792]
[1778695648808,51.9,79561.22,0.0,-0.99119,1e-05,1.8792]
[1778695648984,51.9,79566.24,0.0,-0.99116,1e-05,1.8848]
[1778695650998,51.89,79572.42,0.0,-0.99113,1e-05,1.89147]
[1778695654034,51.89,79569.75,0.0,-0.99115,1e-05,1.88698]
[1778695654059,51.89,79569.75,0.0,-0.99115,1e-05,1.88698]
[1778695654093,51.89,79569.75,0.0,-0.99115,1e-05,1.88698]
[1778695654308,51.89,79569.75,0.0,-0.99115,1e-05,1.88698]
[1778695654409,51.89,79569.15,0.0,-0.99115,1e-05,1.88604]
[1778695655027,51.89,79566.41,0.0,-0.99117,1e-05,1.88298]
[1778695658465,51.89,79564.94,0.0,-0.99118,1e-05,1.88108]
[1778695658514,51.89,79564.94,0.0,-0.99118,1e-05,1.88108]
[1778695658560,51.89,79564.94,0.0,-0.99118,1e-05,1.88108]
[1778695658600,51.89,79562.61,0.0,-0.9912,1e-05,1.87824]
[1778695661069,51.89,79560.16,0.0,-0.99121,1e-05,1.87529]
[1778695662076,51.89,79557.89,0.0,-0.99122,1e-05,1.87265]
[1778695663188,51.89,79557.89,0.0,-0.99122,1e-05,1.87265]
[1778695663243,51.89,79557.89,0.0,-0.99122,1e-05,1.87265]
[1778695663309,51.89,79557.89,0.0,-0.99122,1e-05,1.87265]
[1778695663410,51.89,79552.84,0.0,-0.99125,1e-05,1.86682]
[1778695665097,51.89,79549.63,0.0,-0.99127,1e-05,1.86308]
[1778695666106,51.89,79546.1,0.0,-0.99129,1e-05,1.85917]
[1778695667111,51.88,79537.52,0.0,-0.99135,1e-05,1.84954]
[1778695668118,51.88,79537.0,0.0,-0.99135,1e-05,1.8489]
[1778695669737,51.88,79536.87,0.0,-0.99135,1e-05,1.8487]
[1778695669793,51.88,79536.87,0.0,-0.99135,1e-05,1.8487]
[1778695669807,51.88,79536.87,0.0,-0.99135,1e-05,1.8487]
[1778695670132,51.88,79537.95,0.0,-0.99134,1e-05,1.84982]
[1778695672146,51.88,79542.58,0.0,-0.99132,1e-05,1.85479]
[1778695675415,51.88,79542.63,0.0,-0.99132,1e-05,1.8547]
[1778695675419,51.88,79542.63,0.0,-0.99132,1e-05,1.8547]
[1778695675563,51.88,79542.63,0.0,-0.99132,1e-05,1.8547]
[1778695675646,51.88,79542.29,0.0,-0.99132,1e-05,1.85425]
[1778695678188,51.88,79539.87,0.0,-0.99134,1e-05,1.85135]
[1778695678966,51.88,79539.87,0.0,-0.99134,1e-05,1.85135]
[1778695679033,51.88,79539.87,0.0,-0.99134,1e-05,1.85135]
[1778695679064,51.88,79539.87,0.0,-0.99134,1e-05,1.85135]
[1778695679195,51.88,79535.02,0.0,-0.99136,1e-05,1.84594]
[1778695681209,51.88,79531.3,0.0,-0.99139,1e-05,1.84174]
[1778695681874,51.88,79531.3,0.0,-0.99139,1e-05,1.84174]
[1778695682058,51.88,79531.3,0.0,-0.99139,1e-05,1.84174]
[1778695683298,51.88,79531.13,0.0,-0.99139,1e-05,1.8415]
[1778695683308,51.88,79531.13,0.0,-0.99139,1e-05,1.8415]
[1778695683391,51.88,79535.96,0.0,-0.99136,1e-05,1.84675]
[1778695684230,51.88,79538.11,0.0,-0.99135,1e-05,1.84905]
[1778695685237,51.88,79535.75,0.0,-0.99136,1e-05,1.84639]
[1778695686448,51.88,79535.75,0.0,-0.99136,1e-05,1.84639]
[1778695686560,51.88,79535.75,0.0,-0.99136,1e-05,1.84639]
[1778695687251,51.88,79538.68,0.0,-0.99135,1e-05,1.84949]
[1778695690412,51.88,79540.03,0.0,-0.99134,1e-05,1.85085]
[1778695690564,51.88,79540.03,0.0,-0.99134,1e-05,1.85085]
[1778695691524,51.88,79539.06,0.0,-0.99134,1e-05,1.84971]
[1778695691561,51.88,79539.06,0.0,-0.99134,1e-05,1.84971]
[1778695691625,51.88,79538.36,0.0,-0.99135,1e-05,1.84888]
[1778695695307,51.88,79540.46,0.0,-0.99134,1e-05,1.85094]
[1778695696268,51.88,79540.46,0.0,-0.99134,1e-05,1.85094]
[1778695696311,51.88,79540.46,0.0,-0.99134,1e-05,1.85094]
[1778695696315,51.88,79544.14,0.0,-0.99132,1e-05,1.85493]
[1778695697321,51.88,79545.97,0.0,-0.99131,1e-05,1.85688]
[1778695702710,51.87,79547.0,0.0,-0.9913,1e-05,1.85771]
[1778695702774,51.87,79547.7,0.0,-0.9913,1e-05,1.85841]
[1778695702808,51.87,79547.7,0.0,-0.9913,1e-05,1.85841]
[1778695703363,51.87,79548.55,0.0,-0.99129,1e-05,1.85927]
[1778695707391,51.87,79552.02,0.0,-0.99128,1e-05,1.8628]
[1778695712426,51.87,79552.54,0.0,-0.99128,1e-05,1.86173]
[1778695712938,51.87,79552.54,0.0,-0.99128,1e-05,1.86173]
[1778695713002,51.87,79552.54,0.0,-0.99128,1e-05,1.86173]
[1778695713057,51.87,79552.54,0.0,-0.99128,1e-05,1.86173]
[1778695713433,51.87,79553.44,0.0,-0.99128,1e-05,1.86265]
[1778695716454,51.87,79558.97,0.0,-0.99125,1e-05,1.86853]
[1778695717542,51.87,79558.97,0.0,-0.99125,1e-05,1.86853]
[1778695717564,51.87,79558.97,0.0,-0.99125,1e-05,1.86853]
[1778695717743,51.87,79563.1,0.0,-0.99122,1e-05,1.87302]
[1778695717807,51.87,79563.1,0.0,-0.99122,1e-05,1.87302]
[1778695719475,51.87,79566.19,0.0,-0.99121,1e-05,1.87625]
[1778695724510,51.86,79566.28,0.0,-0.99121,1e-05,1.87582]
[1778695729399,51.86,79567.41,0.0,-0.9912,1e-05,1.87664]
[1778695729540,51.86,79567.41,0.0,-0.9912,1e-05,1.87664]
[1778695729558,51.86,79567.41,0.0,-0.9912,1e-05,1.87664]
[1778695729641,51.86,79567.6,0.0,-0.9912,1e-05,1.87674]
[1778695732711,51.86,79566.59,0.0,-0.99121,1e-05,1.8754]
[1778695732566,51.86,79561.99,0.0,-0.99124,1e-05,1.87017]
[1778695733558,51.86,79561.99,0.0,-0.99124,1e-05,1.87017]
[1778695733573,51.86,79560.12,0.0,-0.99125,1e-05,1.86799]
[1778695738608,51.86,79560.72,0.0,-0.99125,1e-05,1.86818]
[1778695743643,51.85,79561.3,0.0,-0.99125,1e-05,1.86834]
[1778695746664,51.85,79560.06,0.0,-0.99126,1e-05,1.86668]
[1778695747206,51.85,79560.06,0.0,-0.99126,1e-05,1.86668]
[1778695747671,51.85,79558.88,0.0,-0.99126,1e-05,1.86528]
[1778695749559,51.85,79558.42,0.0,-0.99127,1e-05,1.86467]
[1778695754675,51.85,79558.57,0.0,-0.99127,1e-05,1.86437]
[1778695754745,51.85,79560.48,0.0,-0.99126,1e-05,1.86639]
[1778695755560,51.85,79560.48,0.0,-0.99126,1e-05,1.86639]
[1778695755727,51.85,79564.71,0.0,-0.99123,1e-05,1.87099]
[1778695757741,51.85,79566.68,0.0,-0.99122,1e-05,1.87297]
[1778695762123,51.85,79566.16,0.0,-0.99123,1e-05,1.87195]
[1778695762776,51.85,79567.99,0.0,-0.99122,1e-05,1.87389]
[1778695765869,51.84,79569.47,0.0,-0.99121,1e-05,1.87521]
[1778695767562,51.84,79569.47,0.0,-0.99121,1e-05,1.87521]
[1778695776275,51.84,79568.27,0.0,-0.99123,1e-05,1.87164]
[1778695776307,51.84,79568.27,0.0,-0.99123,1e-05,1.87164]
[1778695776377,51.84,79564.63,0.0,-0.99125,1e-05,1.86739]
[1778695780902,51.84,79566.51,0.0,-0.99124,1e-05,1.86906]
[1778695784732,51.83,79566.42,0.0,-0.99124,1e-05,1.86874]
[1778695784807,51.83,79569.28,0.0,-0.99123,1e-05,1.87181]
[1778695785937,51.83,79572.46,0.0,-0.99121,1e-05,1.87513]
[1778695789741,51.83,79572.22,0.0,-0.99121,1e-05,1.87462]
[1778695789807,51.83,79572.22,0.0,-0.99121,1e-05,1.87462]
[1778695795587,51.83,79571.79,0.0,-0.99122,1e-05,1.87344]
[1778695795807,51.83,79571.79,0.0,-0.99122,1e-05,1.87344]
[1778695795688,51.83,79569.59,0.0,-0.99123,1e-05,1.87076]
[1778695802054,51.82,79569.1,0.0,-0.99124,1e-05,1.86955]
[1778695804670,51.82,79569.19,0.0,-0.99124,1e-05,1.86954]
[1778695804808,51.82,79569.19,0.0,-0.99124,1e-05,1.86954]
[1778695804771,51.82,79570.46,0.0,-0.99123,1e-05,1.87073]
[1778695809103,51.82,79571.87,0.0,-0.99123,1e-05,1.87184]
[1778695810659,51.82,79571.87,0.0,-0.99123,1e-05,1.87184]
[1778695810807,51.82,79571.87,0.0,-0.99123,1e-05,1.87184]
[1778695817130,51.82,79571.66,0.0,-0.99123,1e-05,1.87081]
[1778695817310,51.82,79571.66,0.0,-0.99123,1e-05,1.87081]
[1778695823201,51.81,79572.56,0.0,-0.99123,1e-05,1.87102]
[1778695828236,51.81,79572.64,0.0,-0.99124,1e-05,1.87054]
[1778695830471,51.81,79572.64,0.0,-0.99124,1e-05,1.87054]
[1778695830559,51.81,79572.64,0.0,-0.99124,1e-05,1.87054]
[1778695835465,51.81,79571.96,0.0,-0.99125,1e-05,1.86778]
[1778695835559,51.81,79571.96,0.0,-0.99125,1e-05,1.86778]
[1778695841327,51.8,79572.53,0.0,-0.99125,1e-05,1.86767]
[1778695846362,51.8,79573.87,0.0,-0.99125,1e-05,1.86863]
[1778695847170,51.8,79573.87,0.0,-0.99125,1e-05,1.86863]
[1778695847311,51.8,79573.87,0.0,-0.99125,1e-05,1.86863]
[1778695853411,51.8,79573.96,0.0,-0.99125,1e-05,1.8684]
[1778695857451,51.8,79573.55,0.0,-0.99125,1e-05,1.86795]
[1778695857564,51.8,79573.55,0.0,-0.99125,1e-05,1.86795]
[1778695861890,51.8,79572.3,0.0,-0.99126,1e-05,1.86635]
[1778695862059,51.8,79572.3,0.0,-0.99126,1e-05,1.86635]
[1778695862474,51.8,79570.29,0.0,-0.99127,1e-05,1.86412]
[1778695872546,51.8,79570.39,0.0,-0.99127,1e-05,1.86423]
[1778695876792,51.8,79570.46,0.0,-0.99127,1e-05,1.86431]
[1778695876808,51.8,79570.46,0.0,-0.99127,1e-05,1.86431]
[1778695876889,51.8,79571.79,0.0,-0.99126,1e-05,1.86578]
[1778695878588,51.8,79573.03,0.0,-0.99125,1e-05,1.86716]
[1778695883623,51.8,79572.79,0.0,-0.99125,1e-05,1.86689]
[1778695886644,51.8,79574.2,0.0,-0.99125,1e-05,1.86846]
[1778695887651,51.8,79577.92,0.0,-0.99122,1e-05,1.8726]
[1778695888438,51.8,79577.92,0.0,-0.99122,1e-05,1.8726]
[1778695888559,51.8,79577.92,0.0,-0.99122,1e-05,1.8726]
[1778695893694,51.8,79578.93,0.0,-0.99122,1e-05,1.8725]
[1778695898728,51.8,79579.51,0.0,-0.99122,1e-05,1.87314]
[1778695902756,51.8,79580.99,0.0,-0.99121,1e-05,1.87479]
[1778695903802,51.8,79580.99,0.0,-0.99121,1e-05,1.87479]
[1778695903808,51.8,79580.99,0.0,-0.99121,1e-05,1.87479]
[1778695909805,51.8,79581.59,0.0,-0.99121,1e-05,1.87546]
[1778695912490,51.8,79581.94,0.0,-0.99121,1e-05,1.87585]
[1778695912559,51.8,79581.94,0.0,-0.99121,1e-05,1.87585]
[1778695917764,51.8,79582.64,0.0,-0.9912,1e-05,1.87663]
[1778695917811,51.8,79582.64,0.0,-0.9912,1e-05,1.87663]
[1778695922896,51.8,79581.94,0.0,-0.99121,1e-05,1.87585]
[1778695927578,51.8,79582.42,0.0,-0.9912,1e-05,1.87639]
[1778695927815,51.8,79582.42,0.0,-0.9912,1e-05,1.87639]
[1778695930952,51.8,79580.82,0.0,-0.99121,1e-05,1.8746]
[1778695935987,51.8,79581.07,0.0,-0.99121,1e-05,1.87488]
[1778695941443,51.8,79581.16,0.0,-0.99121,1e-05,1.87498]
[1778695941560,51.8,79581.16,0.0,-0.99121,1e-05,1.87498]
[1778695947067,51.8,79580.72,0.0,-0.99121,1e-05,1.87449]
[1778695952103,51.8,79581.73,0.0,-0.99121,1e-05,1.87438]
[1778695960665,51.8,79581.62,0.0,-0.99121,1e-05,1.87426]
[1778695960807,51.8,79581.62,0.0,-0.99121,1e-05,1.87426]
[1778695961167,51.8,79583.68,0.0,-0.9912,1e-05,1.87656]
[1778695963913,51.8,79584.02,0.0,-0.9912,1e-05,1.87694]
[1778695964057,51.8,79585.18,0.0,-0.99119,1e-05,1.87823]
[1778695964187,51.8,79588.85,0.0,-0.99117,1e-05,1.88233]
[1778695966201,51.8,79590.62,0.0,-0.99116,1e-05,1.88431]
[1778695971237,51.8,79590.81,0.0,-0.99116,1e-05,1.88453]
[1778695972944,51.8,79590.81,0.0,-0.99116,1e-05,1.88453]
[1778695972243,51.8,79588.91,0.0,-0.99117,1e-05,1.8824]
[1778695973059,51.8,79588.91,0.0,-0.99117,1e-05,1.8824]
[1778695976271,51.8,79587.03,0.0,-0.99118,1e-05,1.8803]
[1778695977284,51.8,79579.83,0.0,-0.99122,1e-05,1.87227]
[1778695978290,51.8,79569.39,0.0,-0.99129,1e-05,1.86067]
[1778695979297,51.8,79564.93,0.0,-0.99131,1e-05,1.85573]
[1778695980308,51.8,79563.77,0.0,-0.99132,1e-05,1.85445]
[1778695981020,51.8,79563.77,0.0,-0.99132,1e-05,1.85445]
[1778695981058,51.8,79563.77,0.0,-0.99132,1e-05,1.85445]
[1778695986352,51.8,79567.59,0.0,-0.9913,1e-05,1.85868]
[1778695987509,51.8,79567.59,0.0,-0.9913,1e-05,1.85868]
[1778695987558,51.8,79567.59,0.0,-0.9913,1e-05,1.85868]
[1778695993401,51.8,79568.63,0.0,-0.99129,1e-05,1.85983]
[1778695995519,51.8,79568.76,0.0,-0.99129,1e-05,1.85997]
[1778695995560,51.8,79568.76,0.0,-0.99129,1e-05,1.85997]
[1778695999202,51.8,79568.41,0.0,-0.99129,1e-05,1.85959]
[1778695999308,51.8,79568.41,0.0,-0.99129,1e-05,1.85959]
[1778695999445,51.8,79564.24,0.0,-0.99131,1e-05,1.85497]
[1778696000451,51.8,79562.44,0.0,-0.99133,1e-05,1.85298]
[1778696001816,51.8,79562.44,0.0,-0.99133,1e-05,1.85298]
[1778696002057,51.8,79562.17,0.0,-0.99133,1e-05,1.85269]
[1778696007501,51.8,79563.2,0.0,-0.99132,1e-05,1.85382]
[1778696008292,51.8,79563.2,0.0,-0.99132,1e-05,1.85382]
[1778696008308,51.8,79563.2,0.0,-0.99132,1e-05,1.85382]
[1778696008508,51.8,79565.76,0.0,-0.99131,1e-05,1.85665]
[1778696009516,51.8,79570.04,0.0,-0.99128,1e-05,1.86139]
[1778696010522,51.8,79572.03,0.0,-0.99127,1e-05,1.8636]
[1778696011815,51.8,79572.03,0.0,-0.99127,1e-05,1.8636]
[1778696011910,51.8,79574.15,0.0,-0.99126,1e-05,1.86472]
[1778696012057,51.8,79574.15,0.0,-0.99126,1e-05,1.86472]
[1778696017571,51.8,79573.65,0.0,-0.99127,1e-05,1.86417]
[1778696018464,51.8,79573.65,0.0,-0.99127,1e-05,1.86417]
[1778696018563,51.8,79573.65,0.0,-0.99127,1e-05,1.86417]
[1778696019585,51.8,79576.64,0.0,-0.99125,1e-05,1.86749]
[1778696020592,51.8,79577.88,0.0,-0.99124,1e-05,1.86887]
[1778696023613,51.8,79579.16,0.0,-0.99123,1e-05,1.87029]
[1778696024836,51.8,79579.16,0.0,-0.99123,1e-05,1.87029]
[1778696025058,51.8,79579.7,0.0,-0.99123,1e-05,1.87089]
[1778696030662,51.8,79579.54,0.0,-0.99123,1e-05,1.87072]
[1778696033683,51.8,79582.43,0.0,-0.99121,1e-05,1.87393]
[1778696034490,51.8,79582.43,0.0,-0.99121,1e-05,1.87393]
[1778696034559,51.8,79582.43,0.0,-0.99121,1e-05,1.87393]
[1778696040732,51.8,79584.11,0.0,-0.9912,1e-05,1.87581]
[1778696041798,51.8,79584.11,0.0,-0.9912,1e-05,1.87581]
[1778696041808,51.8,79584.11,0.0,-0.9912,1e-05,1.87581]
[1778696041899,51.8,79580.21,0.0,-0.99123,1e-05,1.87146]
[1778696042746,51.8,79581.45,0.0,-0.99122,1e-05,1.87284]
[1778696047781,51.8,79581.0,0.0,-0.99122,1e-05,1.87234]
[1778696052816,51.8,79581.14,0.0,-0.99122,1e-05,1.8725]
[1778696055922,51.8,79581.22,0.0,-0.99122,1e-05,1.87259]
[1778696056057,51.8,79581.22,0.0,-0.99122,1e-05,1.87259]
[1778696061879,51.8,79581.76,0.0,-0.99122,1e-05,1.87319]
[1778696065907,51.8,79583.19,0.0,-0.99121,1e-05,1.87478]
[1778696067080,51.8,79583.19,0.0,-0.99121,1e-05,1.87478]
[1778696067308,51.8,79583.68,0.0,-0.99121,1e-05,1.87533]
[1778696073965,51.8,79582.75,0.0,-0.99122,1e-05,1.87306]
[1778696077664,51.8,79582.47,0.0,-0.99122,1e-05,1.87275]
[1778696077808,51.8,79582.47,0.0,-0.99122,1e-05,1.87275]
[1778696083027,51.8,79582.71,0.0,-0.99122,1e-05,1.87302]
[1778696083219,51.8,79582.71,0.0,-0.99122,1e-05,1.87302]
[1778696083308,51.8,79582.71,0.0,-0.99122,1e-05,1.87302]
[1778696089069,51.8,79582.97,0.0,-0.99122,1e-05,1.87331]
[1778696090456,51.8,79583.87,0.0,-0.99121,1e-05,1.87431]
[1778696090558,51.8,79583.87,0.0,-0.99121,1e-05,1.87431]
[1778696096118,51.8,79584.04,0.0,-0.99121,1e-05,1.8745]
[1778696101153,51.8,79584.16,0.0,-0.99121,1e-05,1.87463]
[1778696102390,51.8,79584.16,0.0,-0.99121,1e-05,1.87463]
[1778696102559,51.8,79584.16,0.0,-0.99121,1e-05,1.87463]
[1778696102591,51.8,79586.9,0.0,-0.99119,1e-05,1.87769]
[1778696103167,51.8,79588.42,0.0,-0.99119,1e-05,1.87939]
[1778696104174,51.8,79591.94,0.0,-0.99116,1e-05,1.88332]
[1778696105195,51.8,79593.39,0.0,-0.99116,1e-05,1.88494]
[1778696106200,51.8,79595.94,0.0,-0.99114,1e-05,1.8878]
[1778696107204,51.8,79595.94,0.0,-0.99114,1e-05,1.8878]
[1778696107309,51.8,79595.94,0.0,-0.99114,1e-05,1.8878]
[1778696110228,51.8,79598.25,0.0,-0.99113,1e-05,1.89039]
[1778696111235,51.8,79602.42,0.0,-0.9911,1e-05,1.89508]
[1778696112243,51.8,79605.39,0.0,-0.99109,1e-05,1.89842]
[1778696113787,51.8,79605.39,0.0,-0.99109,1e-05,1.89842]
[1778696113808,51.8,79605.39,0.0,-0.99109,1e-05,1.89842]
[1778696117387,51.8,79605.41,0.0,-0.99109,1e-05,1.89844]
[1778696117488,51.8,79605.45,0.0,-0.99109,1e-05,1.89849]
[1778696119560,51.8,79604.29,0.0,-0.99109,1e-05,1.89718]
[1778696119610,51.8,79604.29,0.0,-0.99109,1e-05,1.89718]
[1778696119808,51.8,79604.29,0.0,-0.99109,1e-05,1.89718]
[1778696119885,51.8,79603.9,0.0,-0.99109,1e-05,1.89674]
[1778696124888,51.8,79603.24,0.0,-0.9911,1e-05,1.896]
[1778696125058,51.8,79603.24,0.0,-0.9911,1e-05,1.896]
[1778696124903,51.8,79605.17,0.0,-0.99109,1e-05,1.89817]
[1778696125334,51.8,79606.3,0.0,-0.99108,1e-05,1.89945]
[1778696126341,51.8,79607.96,0.0,-0.99107,1e-05,1.90132]
[1778696131411,51.8,79607.97,0.0,-0.99108,1e-05,1.90009]
[1778696132535,51.8,79607.97,0.0,-0.99108,1e-05,1.90009]
[1778696132559,51.8,79607.97,0.0,-0.99108,1e-05,1.90009]
[1778696136446,51.8,79609.81,0.0,-0.99107,1e-05,1.90216]
[1778696138499,51.8,79609.85,0.0,-0.99106,1e-05,1.90221]
[1778696138559,51.8,79609.85,0.0,-0.99106,1e-05,1.90221]
[1778696138660,51.8,79607.55,0.0,-0.99108,1e-05,1.89961]
[1778696139467,51.8,79606.38,0.0,-0.99109,1e-05,1.89829]
[1778696143614,51.8,79606.05,0.0,-0.99109,1e-05,1.89792]
[1778696143807,51.8,79606.05,0.0,-0.99109,1e-05,1.89792]
[1778696149537,51.8,79605.76,0.0,-0.99109,1e-05,1.8976]
[1778696152558,51.8,79604.4,0.0,-0.9911,1e-05,1.89607]
[1778696153339,51.8,79604.4,0.0,-0.9911,1e-05,1.89607]
[1778696153559,51.8,79604.4,0.0,-0.9911,1e-05,1.89607]
[1778696153565,51.8,79596.52,0.0,-0.99114,1e-05,1.88721]
[1778696154572,51.8,79591.94,0.0,-0.99117,1e-05,1.88209]
[1778696155579,51.8,79592.95,0.0,-0.99116,1e-05,1.88322]
[1778696159555,51.8,79593.04,0.0,-0.99116,1e-05,1.88332]
[1778696159564,51.8,79593.04,0.0,-0.99116,1e-05,1.88332]
[1778696165649,51.8,79592.72,0.0,-0.99117,1e-05,1.88296]
[1778696167663,51.8,79594.28,0.0,-0.99116,1e-05,1.88471]
[1778696169566,51.8,79594.62,0.0,-0.99115,1e-05,1.88509]
[1778696169807,51.8,79594.62,0.0,-0.99115,1e-05,1.88509]
[1778696179747,51.8,79594.44,0.0,-0.99116,1e-05,1.88488]
[1778696180521,51.8,79594.44,0.0,-0.99116,1e-05,1.88488]
[1778696180558,51.8,79594.44,0.0,-0.99116,1e-05,1.88488]
[1778696185789,51.8,79594.55,0.0,-0.99116,1e-05,1.88501]
[1778696190824,51.8,79594.44,0.0,-0.99116,1e-05,1.88488]
[1778696192940,51.8,79594.46,0.0,-0.99116,1e-05,1.88367]
[1778696193057,51.8,79594.46,0.0,-0.99116,1e-05,1.88367]
[1778696199887,51.8,79594.53,0.0,-0.99116,1e-05,1.88375]
[1778696204922,51.8,79594.73,0.0,-0.99116,1e-05,1.88397]
[1778696208150,51.8,79594.77,0.0,-0.99116,1e-05,1.88402]
[1778696208308,51.8,79594.31,0.0,-0.99116,1e-05,1.8835]
[1778696217006,51.8,79594.42,0.0,-0.99116,1e-05,1.88363]
[1778696221086,51.8,79594.65,0.0,-0.99116,1e-05,1.88388]
[1778696221308,51.8,79594.74,0.0,-0.99116,1e-05,1.88398]
[1778696223213,51.8,79595.34,0.0,-0.99116,1e-05,1.88466]
[1778696223232,51.8,79587.9,0.0,-0.9912,1e-05,1.87634]
[1778696223307,51.8,79587.9,0.0,-0.9912,1e-05,1.87634]
[1778696224058,51.8,79581.0,0.0,-0.99124,1e-05,1.86865]
[1778696229093,51.8,79581.0,0.0,-0.99124,1e-05,1.86865]
[1778696229558,51.8,79581.0,0.0,-0.99124,1e-05,1.86865]
[1778696230649,51.8,79581.0,0.0,-0.99124,1e-05,1.86865]
[1778696230807,51.8,79581.0,0.0,-0.99124,1e-05,1.86865]
[1778696231107,51.8,79580.98,0.0,-0.99124,1e-05,1.86863]
[1778696238156,51.8,79573.23,0.0,-0.99129,1e-05,1.86003]
[1778696239163,51.8,79562.22,0.0,-0.99135,1e-05,1.84786]
[1778696240170,51.8,79559.42,0.0,-0.99136,1e-05,1.84478]
[1778696241179,51.8,79554.45,0.0,-0.99139,1e-05,1.83931]
[1778696242185,51.8,79548.65,0.0,-0.99143,1e-05,1.83295]
[1778696243192,51.8,79543.31,0.0,-0.99146,1e-05,1.82711]
[1778696248227,51.8,79542.66,0.0,-0.99146,1e-05,1.8264]
[1778696249107,51.8,79542.66,0.0,-0.99146,1e-05,1.8264]
[1778696249309,51.8,79542.66,0.0,-0.99146,1e-05,1.8264]
[1778696253624,51.8,79537.23,0.0,-0.9915,1e-05,1.81928]
[1778696255560,51.8,79536.76,0.0,-0.9915,1e-05,1.81877]
[1778696256283,51.8,79536.77,0.0,-0.9915,1e-05,1.81878]
[1778696261546,51.8,79538.78,0.0,-0.99149,1e-05,1.82096]
[1778696261558,51.8,79538.78,0.0,-0.99149,1e-05,1.82096]
[1778696265149,51.8,79540.46,0.0,-0.99148,1e-05,1.8228]
[1778696265163,51.8,79540.46,0.0,-0.99148,1e-05,1.8228]
[1778696265346,51.8,79547.18,0.0,-0.99144,1e-05,1.83013]
[1778696267297,51.8,79547.18,0.0,-0.99144,1e-05,1.83013]
[1778696266353,51.8,79555.12,0.0,-0.9914,1e-05,1.83883]
[1778696267308,51.8,79555.12,0.0,-0.9914,1e-05,1.83883]
[1778696267360,51.8,79556.33,0.0,-0.99139,1e-05,1.84016]
[1778696272671,51.8,79559.35,0.0,-0.99137,1e-05,1.84348]
[1778696272806,51.8,79559.35,0.0,-0.99137,1e-05,1.84348]
[1778696273916,51.8,79559.09,0.0,-0.99137,1e-05,1.8432]
[1778696274057,51.8,79559.09,0.0,-0.99137,1e-05,1.8432]
[1778696274409,51.8,79562.36,0.0,-0.99135,1e-05,1.8468]
[1778696279444,51.8,79562.99,0.0,-0.99135,1e-05,1.84749]
[1778696282022,51.8,79564.4,0.0,-0.99134,1e-05,1.84904]
[1778696282057,51.8,79564.4,0.0,-0.99134,1e-05,1.84904]
[1778696284099,51.8,79566.98,0.0,-0.99133,1e-05,1.85189]
[1778696284307,51.8,79566.98,0.0,-0.99133,1e-05,1.85189]
[1778696284158,51.8,79562.89,0.0,-0.99135,1e-05,1.84738]
[1778696284719,51.8,79562.89,0.0,-0.99135,1e-05,1.84738]
[1778696284807,51.8,79562.89,0.0,-0.99135,1e-05,1.84738]
[1778696284813,51.8,79558.52,0.0,-0.99138,1e-05,1.84257]
[1778696290522,51.8,79555.77,0.0,-0.99139,1e-05,1.83955]
[1778696295557,51.8,79555.64,0.0,-0.99139,1e-05,1.8394]
[1778696300592,51.8,79555.63,0.0,-0.99139,1e-05,1.83939]
[1778696303406,51.8,79555.81,0.0,-0.99139,1e-05,1.83959]
[1778696304794,51.8,79556.12,0.0,-0.99139,1e-05,1.83993]
[1778696304807,51.8,79556.12,0.0,-0.99139,1e-05,1.83993]
[1778696304895,51.8,79556.12,0.0,-0.99139,1e-05,1.83993]
[1778696305562,51.8,79556.12,0.0,-0.99139,1e-05,1.83993]
[1778696310662,51.8,79555.63,0.0,-0.99139,1e-05,1.83939]
[1778696315699,51.8,79555.67,0.0,-0.9914,1e-05,1.83822]
[1778696320843,51.8,79555.6,0.0,-0.9914,1e-05,1.83814]
[1778696321566,51.8,79555.94,0.0,-0.9914,1e-05,1.83852]
[1778696321653,51.8,79555.94,0.0,-0.9914,1e-05,1.83852]
[1778696321741,51.8,79563.13,0.0,-0.99135,1e-05,1.84642]
[1778696322748,51.8,79568.13,0.0,-0.99133,1e-05,1.85194]
[1778696323755,51.8,79570.11,0.0,-0.99131,1e-05,1.85413]
[1778696325769,51.8,79570.67,0.0,-0.99131,1e-05,1.85475]
[1778696330804,51.8,79571.07,0.0,-0.99131,1e-05,1.85519]
[1778696331811,51.8,79574.46,0.0,-0.99129,1e-05,1.85894]
[1778696333825,51.8,79578.21,0.0,-0.99127,1e-05,1.8631]
[1778696335138,51.8,79578.21,0.0,-0.99127,1e-05,1.8631]
[1778696335308,51.8,79578.21,0.0,-0.99127,1e-05,1.8631]
[1778696340564,51.8,79579.12,0.0,-0.99126,1e-05,1.86411]
[1778696340569,51.8,79579.12,0.0,-0.99126,1e-05,1.86411]
[1778696340808,51.8,79579.12,0.0,-0.99126,1e-05,1.86411]
[1778696340874,51.8,79580.36,0.0,-0.99125,1e-05,1.86548]
[1778696342888,51.8,79584.1,0.0,-0.99123,1e-05,1.86964]
[1778696347923,51.8,79583.77,0.0,-0.99124,1e-05,1.86927]
[1778696352958,51.8,79589.37,0.0,-0.9912,1e-05,1.87551]
[1778696355040,51.8,79591.09,0.0,-0.99119,1e-05,1.87743]
[1778696355059,51.8,79591.09,0.0,-0.99119,1e-05,1.87743]
[1778696355368,51.8,79591.09,0.0,-0.99119,1e-05,1.87743]
[1778696355559,51.8,79592.43,0.0,-0.99118,1e-05,1.87893]
[1778696355979,51.8,79591.62,0.0,-0.99119,1e-05,1.87803]
[1778696359126,51.8,79593.31,0.0,-0.99118,1e-05,1.87991]
[1778696359309,51.8,79593.31,0.0,-0.99118,1e-05,1.87991]
[1778696365043,51.8,79594.84,0.0,-0.99117,1e-05,1.88162]
[1778696370078,51.8,79596.06,0.0,-0.99116,1e-05,1.88299]
[1778696372553,51.8,79596.07,0.0,-0.99117,1e-05,1.88176]
[1778696372565,51.8,79596.07,0.0,-0.99117,1e-05,1.88176]
[1778696373144,51.8,79596.07,0.0,-0.99117,1e-05,1.88176]
[1778696373307,51.8,79596.07,0.0,-0.99117,1e-05,1.88176]
[1778696373408,51.8,79596.74,0.0,-0.99116,1e-05,1.88251]
[1778696379141,51.8,79600.35,0.0,-0.99114,1e-05,1.88656]
[1778696380934,51.8,79599.98,0.0,-0.99115,1e-05,1.88614]
[1778696381059,51.8,79599.98,0.0,-0.99115,1e-05,1.88614]
[1778696386191,51.8,79602.97,0.0,-0.99113,1e-05,1.8895]
[1778696387141,51.8,79602.97,0.0,-0.99113,1e-05,1.8895]
[1778696387310,51.8,79602.97,0.0,-0.99113,1e-05,1.8895]
[1778696388217,51.8,79605.5,0.0,-0.99111,1e-05,1.89234]
[1778696388308,51.8,79605.5,0.0,-0.99111,1e-05,1.89234]
[1778696388378,51.8,79608.11,0.0,-0.9911,1e-05,1.89527]
[1778696390419,51.8,79608.96,0.0,-0.99109,1e-05,1.89623]
[1778696390560,51.8,79609.34,0.0,-0.99109,1e-05,1.89666]
[1778696392822,51.8,79608.21,0.0,-0.9911,1e-05,1.89539]
[1778696393057,51.8,79608.21,0.0,-0.9911,1e-05,1.89539]
[1778696393240,51.8,79609.08,0.0,-0.99109,1e-05,1.89636]
[1778696396144,51.8,79610.69,0.0,-0.99108,1e-05,1.89818]
[1778696396277,51.8,79663.87,0.0,-0.99076,1e-05,1.95886]
[1778696396521,51.8,79663.87,0.0,-0.99076,1e-05,1.95886]
[1778696397290,51.8,79691.45,0.0,-0.99059,1e-05,1.99094]
[1778696398294,51.8,79695.89,0.0,-0.99057,1e-05,1.99614]
[1778696399323,51.8,79695.89,0.0,-0.99057,1e-05,1.99614]
[1778696399345,51.8,79696.85,0.0,-0.99056,1e-05,1.99727]
[1778696401596,51.8,79695.06,0.0,-0.99057,1e-05,1.99517]
[1778696402322,51.8,79695.48,0.0,-0.99057,1e-05,1.99566]
[1778696405343,51.8,79698.8,0.0,-0.99055,1e-05,1.99956]
[1778696407560,51.8,79696.85,0.0,-0.99056,1e-05,1.99727]
[1778696408364,51.8,79697.65,0.0,-0.99056,1e-05,1.99821]
[1778696410378,51.8,79694.66,0.0,-0.99057,1e-05,1.9947]
[1778696412392,51.8,79699.17,0.0,-0.99055,1e-05,1.99999]
[1778696413399,51.8,79702.71,0.0,-0.99052,1e-05,2.00415]
[1778696415564,51.8,79703.68,0.0,-0.99052,1e-05,2.0053]
[1778696415807,51.8,79703.68,0.0,-0.99052,1e-05,2.0053]
[1778696421455,51.8,79710.21,0.0,-0.99048,1e-05,2.013]
[1778696424585,51.8,79709.82,0.0,-0.99048,1e-05,2.01254]
[1778696426308,51.8,79709.82,0.0,-0.99048,1e-05,2.01254]
[1778696426409,51.8,79711.24,0.0,-0.99047,1e-05,2.01422]
[1778696428509,51.8,79705.62,0.0,-0.99051,1e-05,2.00758]
[1778696429511,51.8,79698.98,0.0,-0.99055,1e-05,1.99977]
[1778696430518,51.8,79698.04,0.0,-0.99055,1e-05,1.99866]
[1778696432811,51.8,79699.36,0.0,-0.99055,1e-05,1.99893]
[1778696432906,51.8,79701.09,0.0,-0.99054,1e-05,2.00096]
[1778696433539,51.8,79703.08,0.0,-0.99053,1e-05,2.0033]
[1778696434546,51.8,79705.25,0.0,-0.99051,1e-05,2.00585]
[1778696436560,51.8,79707.31,0.0,-0.9905,1e-05,2.00828]
[1778696438574,51.8,79710.97,0.0,-0.99048,1e-05,2.0126]
[1778696442602,51.8,79707.9,0.0,-0.9905,1e-05,2.00898]
[1778696444811,51.8,79707.58,0.0,-0.9905,1e-05,2.0086]
[1778696444912,51.8,79707.59,0.0,-0.9905,1e-05,2.00861]
[1778696448653,51.8,79723.62,0.0,-0.9904,1e-05,2.02759]
[1778696449561,51.8,79723.62,0.0,-0.9904,1e-05,2.02759]
[1778696449660,51.8,79723.49,0.0,-0.9904,1e-05,2.02743]
[1778696451674,51.8,79726.23,0.0,-0.99038,1e-05,2.03069]
[1778696453688,51.8,79728.71,0.0,-0.99037,1e-05,2.03364]
[1778696458747,51.8,79727.53,0.0,-0.99037,1e-05,2.03224]
[1778696458808,51.8,79727.53,0.0,-0.99037,1e-05,2.03224]
[1778696459477,51.8,79727.53,0.0,-0.99037,1e-05,2.03224]
[1778696458909,51.8,79727.96,0.0,-0.99037,1e-05,2.03275]
[1778696459559,51.8,79727.96,0.0,-0.99037,1e-05,2.03275]
[1778696462809,51.8,79739.45,0.0,-0.9903,1e-05,2.04646]
[1778696464120,51.8,79739.45,0.0,-0.9903,1e-05,2.04646]
[1778696464176,51.8,79761.39,0.0,-0.99016,1e-05,2.07286]
[1778696464782,51.8,79768.66,0.0,-0.99011,1e-05,2.08167]
[1778696465789,51.8,79769.06,0.0,-0.99011,1e-05,2.08216]
[1778696467025,51.8,79769.06,0.0,-0.99011,1e-05,2.08216]
[1778696467126,51.8,79765.16,0.0,-0.99013,1e-05,2.07743]
[1778696469817,51.8,79758.6,0.0,-0.99018,1e-05,2.06949]
[1778696472839,51.8,79755.8,0.0,-0.99019,1e-05,2.06611]
[1778696477874,51.8,79756.78,0.0,-0.99019,1e-05,2.06729]
[1778696479566,51.8,79757.79,0.0,-0.99018,1e-05,2.06851]
[1778696479632,51.8,79757.79,0.0,-0.99018,1e-05,2.06851]
[1778696479808,51.8,79757.79,0.0,-0.99018,1e-05,2.06851]
[1778696479888,51.8,79758.25,0.0,-0.99018,1e-05,2.06907]
[1778696484920,51.8,79759.32,0.0,-0.99017,1e-05,2.07036]
[1778696484982,51.8,79759.32,0.0,-0.99017,1e-05,2.07036]
[1778696485059,51.8,79759.32,0.0,-0.99017,1e-05,2.07036]
[1778696485084,51.8,79760.41,0.0,-0.99017,1e-05,2.07168]
[1778696485930,51.8,79765.97,0.0,-0.99013,1e-05,2.07841]
[1778696486937,51.8,79767.93,0.0,-0.99012,1e-05,2.08079]
[1778696488951,51.8,79770.0,0.0,-0.9901,1e-05,2.0833]
[1778696492256,51.8,79769.31,0.0,-0.99011,1e-05,2.08246]
[1778696492307,51.8,79769.31,0.0,-0.99011,1e-05,2.08246]
[1778696492396,51.8,79769.31,0.0,-0.99011,1e-05,2.08246]
[1778696492478,51.8,79766.95,0.0,-0.99013,1e-05,2.07827]
[1778696492561,51.8,79766.95,0.0,-0.99013,1e-05,2.07827]
[1778696492979,51.8,79765.82,0.0,-0.99014,1e-05,2.0769]
[1778696497287,51.8,79766.33,0.0,-0.99013,1e-05,2.07752]
[1778696497307,51.8,79766.33,0.0,-0.99013,1e-05,2.07752]
[1778696498014,51.8,79761.95,0.0,-0.99016,1e-05,2.07222]
[1778696502217,51.8,79761.22,0.0,-0.99017,1e-05,2.07134]
[1778696502292,51.8,79761.22,0.0,-0.99017,1e-05,2.07134]
[1778696502308,51.8,79761.22,0.0,-0.99017,1e-05,2.07134]
[1778696502585,51.8,79761.58,0.0,-0.99016,1e-05,2.07177]
[1778696504063,51.8,79759.48,0.0,-0.99018,1e-05,2.06923]
[1778696507084,51.8,79761.1,0.0,-0.99017,1e-05,2.07119]
[1778696508091,51.8,79759.47,0.0,-0.99018,1e-05,2.06922]
[1778696511112,51.8,79761.6,0.0,-0.99016,1e-05,2.07179]
[1778696512069,51.8,79761.6,0.0,-0.99016,1e-05,2.07179]
[1778696512120,51.8,79763.07,0.0,-0.99015,1e-05,2.07357]
[1778696513356,51.8,79771.03,0.0,-0.9901,1e-05,2.08322]
[1778696514575,51.8,79771.03,0.0,-0.9901,1e-05,2.08322]
[1778696514134,51.8,79774.13,0.0,-0.99008,1e-05,2.08699]
[1778696515141,51.8,79766.52,0.0,-0.99013,1e-05,2.07775]
[1778696515697,51.8,79766.52,0.0,-0.99013,1e-05,2.07775]
[1778696516555,51.8,79766.52,0.0,-0.99013,1e-05,2.07775]
[1778696516148,51.8,79763.6,0.0,-0.99015,1e-05,2.07421]
[1778696516808,51.8,79763.6,0.0,-0.99015,1e-05,2.07421]
[1778696518162,51.8,79760.5,0.0,-0.99017,1e-05,2.07046]
[1778696519169,51.8,79756.2,0.0,-0.9902,1e-05,2.06527]
[1778696519643,51.8,79756.2,0.0,-0.9902,1e-05,2.06527]
[1778696519807,51.8,79756.2,0.0,-0.9902,1e-05,2.06527]
[1778696519905,51.8,79756.2,0.0,-0.9902,1e-05,2.06527]
[1778696520176,51.8,79756.76,0.0,-0.99019,1e-05,2.06595]
[1778696523336,51.8,79755.74,0.0,-0.9902,1e-05,2.06472]
[1778696523566,51.8,79755.74,0.0,-0.9902,1e-05,2.06472]
[1778696523585,51.8,79756.77,0.0,-0.99019,1e-05,2.06596]
[1778696524204,51.8,79751.75,0.0,-0.99023,1e-05,2.05991]
[1778696526064,51.8,79750.77,0.0,-0.99023,1e-05,2.05873]
[1778696526360,51.8,79750.77,0.0,-0.99023,1e-05,2.05873]
[1778696526560,51.8,79750.77,0.0,-0.99023,1e-05,2.05873]
[1778696526597,51.8,79752.42,0.0,-0.99022,1e-05,2.06072]
[1778696532260,51.8,79751.93,0.0,-0.99023,1e-05,2.06013]
[1778696534277,51.8,79749.95,0.0,-0.99024,1e-05,2.05775]
[1778696535025,51.8,79749.95,0.0,-0.99024,1e-05,2.05775]
[1778696535063,51.8,79749.95,0.0,-0.99024,1e-05,2.05775]
[1778696537296,51.8,79747.78,0.0,-0.99025,1e-05,2.05514]
[1778696538303,51.8,79749.02,0.0,-0.99024,1e-05,2.05663]
[1778696539310,51.8,79750.75,0.0,-0.99023,1e-05,2.05871]
[1778696540317,51.8,79749.42,0.0,-0.99024,1e-05,2.05711]
[1778696542295,51.8,79748.64,0.0,-0.99025,1e-05,2.05617]
[1778696542308,51.8,79748.64,0.0,-0.99025,1e-05,2.05617]
[1778696544345,51.8,79742.74,0.0,-0.99028,1e-05,2.04909]
[1778696545352,51.8,79736.68,0.0,-0.99032,1e-05,2.04184]
[1778696546359,51.8,79734.58,0.0,-0.99034,1e-05,2.03933]
[1778696547366,51.8,79728.74,0.0,-0.99037,1e-05,2.03237]
[1778696548437,51.8,79728.74,0.0,-0.99037,1e-05,2.03237]
[1778696548538,51.8,79725.31,0.0,-0.99039,1e-05,2.02829]
[1778696549380,51.8,79722.48,0.0,-0.99041,1e-05,2.02493]
[1778696552401,51.8,79720.43,0.0,-0.99043,1e-05,2.0212]
[1778696553531,51.8,79720.43,0.0,-0.99043,1e-05,2.0212]
[1778696553558,51.8,79720.43,0.0,-0.99043,1e-05,2.0212]
[1778696559450,51.8,79720.19,0.0,-0.99043,1e-05,2.02091]
[1778696563478,51.8,79714.69,0.0,-0.99047,1e-05,2.0144]
[1778696564486,51.8,79712.95,0.0,-0.99048,1e-05,2.01235]
[1778696565493,51.8,79710.56,0.0,-0.99049,1e-05,2.00953]
[1778696566500,51.8,79705.22,0.0,-0.99053,1e-05,2.00323]
[1778696567507,51.8,79700.37,0.0,-0.99056,1e-05,1.99753]
[1778696569646,51.8,79700.21,0.0,-0.99056,1e-05,1.99734]
[1778696569806,51.8,79700.25,0.0,-0.99056,1e-05,1.99739]
[1778696575563,51.8,79702.05,0.0,-0.99055,1e-05,1.99951]
[1778696576570,51.8,79705.38,0.0,-0.99053,1e-05,2.00342]
[1778696577577,51.8,79708.21,0.0,-0.99051,1e-05,2.00675]
[1778696579178,51.8,79708.9,0.0,-0.9905,1e-05,2.00757]
[1778696579307,51.8,79708.9,0.0,-0.9905,1e-05,2.00757]
[1778696581605,51.8,79711.83,0.0,-0.99049,1e-05,2.01102]
[1778696582612,51.8,79716.1,0.0,-0.99046,1e-05,2.01607]
[1778696583619,51.8,79717.99,0.0,-0.99045,1e-05,2.01831]
[1778696584626,51.8,79716.01,0.0,-0.99046,1e-05,2.01596]
[1778696586320,51.8,79715.66,0.0,-0.99046,1e-05,2.01555]
[1778696586557,51.8,79715.66,0.0,-0.99046,1e-05,2.01555]
[1778696586640,51.8,79720.73,0.0,-0.99043,1e-05,2.02155]
[1778696587647,51.8,79726.9,0.0,-0.99039,1e-05,2.02888]
[1778696589661,51.8,79730.64,0.0,-0.99037,1e-05,2.03333]
[1778696590153,51.8,79730.64,0.0,-0.99037,1e-05,2.03333]
[1778696590308,51.8,79730.64,0.0,-0.99037,1e-05,2.03333]
[1778696591677,51.8,79735.36,0.0,-0.99034,1e-05,2.03896]
[1778696594697,51.8,79739.47,0.0,-0.99031,1e-05,2.04387]
[1778696597718,51.8,79730.12,0.0,-0.99037,1e-05,2.03271]
[1778696599454,51.8,79730.12,0.0,-0.99037,1e-05,2.03271]
[1778696599566,51.8,79730.12,0.0,-0.99037,1e-05,2.03271]
[1778696599667,51.8,79725.45,0.0,-0.9904,1e-05,2.02715]
[1778696600739,51.8,79723.17,0.0,-0.99041,1e-05,2.02445]
[1778696605774,51.8,79722.16,0.0,-0.99042,1e-05,2.02325]
[1778696607945,51.8,79722.6,0.0,-0.99042,1e-05,2.02377]
[1778696608057,51.8,79722.6,0.0,-0.99042,1e-05,2.02377]
[1778696613830,51.8,79723.03,0.0,-0.99042,1e-05,2.02298]
[1778696618865,51.8,79723.81,0.0,-0.99042,1e-05,2.0239]
[1778696621639,51.8,79723.85,0.0,-0.99042,1e-05,2.02395]
[1778696621644,51.8,79725.36,0.0,-0.99041,1e-05,2.02574]
[1778696621807,51.8,79725.36,0.0,-0.99041,1e-05,2.02574]
[1778696621887,51.8,79727.1,0.0,-0.9904,1e-05,2.02781]
[1778696625914,51.8,79728.59,0.0,-0.99039,1e-05,2.02958]
[1778696627026,51.8,79728.59,0.0,-0.99039,1e-05,2.02958]
[1778696627063,51.8,79728.59,0.0,-0.99039,1e-05,2.02958]
[1778696627164,51.8,79730.44,0.0,-0.99037,1e-05,2.03178]
[1778696632963,51.8,79733.79,0.0,-0.99035,1e-05,2.03578]
[1778696633970,51.8,79736.07,0.0,-0.99034,1e-05,2.0385]
[1778696634927,51.8,79736.07,0.0,-0.99034,1e-05,2.0385]
[1778696635060,51.8,79736.07,0.0,-0.99034,1e-05,2.0385]
[1778696635984,51.8,79749.02,0.0,-0.99026,1e-05,2.054]
[1778696637651,51.8,79749.02,0.0,-0.99026,1e-05,2.054]
[1778696637717,51.8,79751.37,0.0,-0.99024,1e-05,2.05682]
[1778696639005,51.8,79748.98,0.0,-0.99026,1e-05,2.05395]
[1778696640603,51.8,79748.98,0.0,-0.99026,1e-05,2.05395]
[1778696640807,51.8,79750.02,0.0,-0.99025,1e-05,2.0552]
[1778696643246,51.8,79749.78,0.0,-0.99025,1e-05,2.05491]
[1778696643307,51.8,79749.78,0.0,-0.99025,1e-05,2.05491]
[1778696643347,51.8,79745.81,0.0,-0.99028,1e-05,2.05015]
[1778696645050,51.8,79743.98,0.0,-0.99029,1e-05,2.04795]
[1778696647210,51.8,79743.9,0.0,-0.99029,1e-05,2.04786]
[1778696647308,51.8,79743.9,0.0,-0.99029,1e-05,2.04786]
[1778696647311,51.8,79745.23,0.0,-0.99028,1e-05,2.04945]
[1778696649078,51.8,79744.0,0.0,-0.99029,1e-05,2.04798]
[1778696650085,51.8,79745.23,0.0,-0.99028,1e-05,2.04945]
[1778696654689,51.8,79745.9,0.0,-0.99028,1e-05,2.05026]
[1778696654811,51.8,79746.48,0.0,-0.99027,1e-05,2.05095]
[1778696660417,51.8,79746.57,0.0,-0.99027,1e-05,2.05106]
[1778696660557,51.8,79746.57,0.0,-0.99027,1e-05,2.05106]
[1778696666197,51.8,79745.99,0.0,-0.99028,1e-05,2.05036]
[1778696670225,51.8,79747.4,0.0,-0.99027,1e-05,2.05205]
[1778696675181,51.8,79746.47,0.0,-0.99028,1e-05,2.04963]
[1778696675307,51.8,79746.47,0.0,-0.99028,1e-05,2.04963]
[1778696680295,51.8,79748.59,0.0,-0.99026,1e-05,2.05217]
[1778696683526,51.8,79748.66,0.0,-0.99026,1e-05,2.05225]
[1778696683564,51.8,79748.66,0.0,-0.99026,1e-05,2.05225]
[1778696685330,51.8,79746.17,0.0,-0.99028,1e-05,2.04927]
[1778696690365,51.8,79745.48,0.0,-0.99028,1e-05,2.04844]
[1778696691372,51.8,79742.2,0.0,-0.99031,1e-05,2.04451]
[1778696692323,51.8,79742.2,0.0,-0.99031,1e-05,2.04451]
[1778696692558,51.8,79742.2,0.0,-0.99031,1e-05,2.04451]
[1778696693386,51.8,79745.2,0.0,-0.99029,1e-05,2.0481]
[1778696697414,51.8,79746.52,0.0,-0.99028,1e-05,2.04969]
[1778696698270,51.8,79746.52,0.0,-0.99028,1e-05,2.04969]
[1778696698309,51.8,79746.52,0.0,-0.99028,1e-05,2.04969]
[1778696700435,51.8,79749.39,0.0,-0.99026,1e-05,2.05313]
[1778696702834,51.8,79749.41,0.0,-0.99026,1e-05,2.05315]
[1778696703057,51.8,79749.41,0.0,-0.99026,1e-05,2.05315]
[1778696705474,51.8,79750.85,0.0,-0.99025,1e-05,2.05488]
[1778696708495,51.8,79753.38,0.0,-0.99023,1e-05,2.05792]
[1778696709502,51.8,79755.17,0.0,-0.99022,1e-05,2.06008]
[1778696710509,51.8,79756.71,0.0,-0.99021,1e-05,2.06193]
[1778696711550,51.8,79756.71,0.0,-0.99021,1e-05,2.06193]
[1778696711557,51.8,79756.71,0.0,-0.99021,1e-05,2.06193]
[1778696716515,51.8,79757.53,0.0,-0.99021,1e-05,2.06292]
[1778696716560,51.8,79757.53,0.0,-0.99021,1e-05,2.06292]
[1778696722593,51.8,79757.17,0.0,-0.99021,1e-05,2.06249]
[1778696726540,51.8,79756.94,0.0,-0.99021,1e-05,2.06221]
[1778696726558,51.8,79756.94,0.0,-0.99021,1e-05,2.06221]
[1778696729642,51.8,79758.55,0.0,-0.9902,1e-05,2.06415]
[1778696730649,51.8,79760.59,0.0,-0.99019,1e-05,2.06661]
[1778696731598,51.8,79760.59,0.0,-0.99019,1e-05,2.06661]
[1778696731808,51.8,79760.59,0.0,-0.99019,1e-05,2.06661]
[1778696734680,51.8,79757.86,0.0,-0.99021,1e-05,2.062]
[1778696738113,51.8,79757.93,0.0,-0.99021,1e-05,2.06208]
[1778696738308,51.8,79757.93,0.0,-0.99021,1e-05,2.06208]
[1778696739715,51.8,79755.36,0.0,-0.99023,1e-05,2.05899]
[1778696740794,51.8,79755.36,0.0,-0.99023,1e-05,2.05899]
[1778696740807,51.8,79755.36,0.0,-0.99023,1e-05,2.05899]
[1778696740825,51.8,79752.22,0.0,-0.99025,1e-05,2.05521]
[1778696746764,51.8,79747.3,0.0,-0.99028,1e-05,2.04931]
[1778696747771,51.8,79739.35,0.0,-0.99033,1e-05,2.03979]
[1778696748778,51.8,79733.86,0.0,-0.99036,1e-05,2.03325]
[1778696750298,51.8,79734.87,0.0,-0.99036,1e-05,2.03445]
[1778696750307,51.8,79734.87,0.0,-0.99036,1e-05,2.03445]
[1778696755827,51.8,79731.67,0.0,-0.99038,1e-05,2.03064]
[1778696757624,51.8,79730.96,0.0,-0.99038,1e-05,2.02979]
[1778696757808,51.8,79730.96,0.0,-0.99038,1e-05,2.02979]
[1778696758853,51.8,79735.04,0.0,-0.99036,1e-05,2.03465]
[1778696761021,51.8,79734.95,0.0,-0.99036,1e-05,2.03454]
[1778696761058,51.8,79734.95,0.0,-0.99036,1e-05,2.03454]
[1778696761869,51.8,79738.87,0.0,-0.99033,1e-05,2.03922]
[1778696764061,51.8,79739.22,0.0,-0.99033,1e-05,2.03964]
[1778696764308,51.8,79739.22,0.0,-0.99033,1e-05,2.03964]
[1778696764890,51.8,79741.88,0.0,-0.99031,1e-05,2.04282]
[1778696765897,51.8,79744.63,0.0,-0.9903,1e-05,2.04611]
[1778696769036,51.8,79745.31,0.0,-0.99029,1e-05,2.04692]
[1778696769057,51.8,79745.31,0.0,-0.99029,1e-05,2.04692]
[1778696769925,51.8,79743.81,0.0,-0.9903,1e-05,2.04513]
[1778696771070,51.8,79743.81,0.0,-0.9903,1e-05,2.04513]
[1778696771308,51.8,79743.81,0.0,-0.9903,1e-05,2.04513]
[1778696771311,51.8,79737.79,0.0,-0.99034,1e-05,2.03793]
[1778696774122,51.8,79738.78,0.0,-0.99033,1e-05,2.03911]
[1778696774307,51.8,79738.78,0.0,-0.99033,1e-05,2.03911]
[1778696774408,51.8,79741.0,0.0,-0.99032,1e-05,2.04177]
[1778696781002,51.8,79742.02,0.0,-0.99031,1e-05,2.04299]
[1778696787044,51.8,79742.07,0.0,-0.99031,1e-05,2.04304]
[1778696792666,51.8,79742.05,0.0,-0.99032,1e-05,2.04171]
[1778696792807,51.8,79742.05,0.0,-0.99032,1e-05,2.04171]
[1778696792761,51.8,79744.84,0.0,-0.9903,1e-05,2.04505]
[1778696793086,51.8,79746.87,0.0,-0.99029,1e-05,2.04748]
[1778696798124,51.8,79747.65,0.0,-0.99028,1e-05,2.04841]
[1778696801483,51.8,79748.52,0.0,-0.99028,1e-05,2.04946]
[1778696801559,51.8,79748.52,0.0,-0.99028,1e-05,2.04946]
[1778696807187,51.8,79749.13,0.0,-0.99027,1e-05,2.05019]
[1778696808637,51.8,79749.13,0.0,-0.99027,1e-05,2.05019]
[1778696808807,51.8,79749.13,0.0,-0.99027,1e-05,2.05019]
[1778696815243,51.8,79748.61,0.0,-0.99028,1e-05,2.04956]
[1778696818582,51.8,79748.61,0.0,-0.99028,1e-05,2.04956]
[1778696818808,51.8,79748.61,0.0,-0.99028,1e-05,2.04956]
[1778696818631,51.8,79745.67,0.0,-0.9903,1e-05,2.04604]
[1778696819271,51.8,79744.29,0.0,-0.9903,1e-05,2.04439]
[1778696823325,51.8,79743.53,0.0,-0.99031,1e-05,2.04348]
[1778696823558,51.8,79743.53,0.0,-0.99031,1e-05,2.04348]
[1778696824306,51.8,79741.73,0.0,-0.99032,1e-05,2.04133]
[1778696827327,51.8,79739.91,0.0,-0.99033,1e-05,2.03915]
[1778696831939,51.8,79738.85,0.0,-0.99034,1e-05,2.03789]
[1778696832056,51.8,79738.85,0.0,-0.99034,1e-05,2.03789]
[1778696837398,51.8,79739.02,0.0,-0.99034,1e-05,2.03809]
[1778696838380,51.8,79739.02,0.0,-0.99034,1e-05,2.03809]
[1778696838559,51.8,79739.02,0.0,-0.99034,1e-05,2.03809]
[1778696844130,51.8,79738.04,0.0,-0.99034,1e-05,2.03692]
[1778696844308,51.8,79738.04,0.0,-0.99034,1e-05,2.03692]
[1778696849487,51.8,79737.1,0.0,-0.99035,1e-05,2.0358]
[1778696851501,51.8,79738.51,0.0,-0.99035,1e-05,2.03617]
[1778696852309,51.8,79738.51,0.0,-0.99035,1e-05,2.03617]
[1778696852560,51.8,79738.51,0.0,-0.99035,1e-05,2.03617]
[1778696858550,51.8,79737.95,0.0,-0.99035,1e-05,2.03551]
[1778696859557,51.8,79736.55,0.0,-0.99036,1e-05,2.03384]
[1778696860722,51.8,79736.55,0.0,-0.99036,1e-05,2.03384]
[1778696860807,51.8,79736.55,0.0,-0.99036,1e-05,2.03384]
[1778696860814,51.8,79733.28,0.0,-0.99038,1e-05,2.02994]
[1778696861571,51.8,79731.47,0.0,-0.99039,1e-05,2.02779]
[1778696862578,51.8,79725.71,0.0,-0.99043,1e-05,2.02095]
[1778696863306,51.8,79725.71,0.0,-0.99043,1e-05,2.02095]
[1778696863585,51.8,79724.29,0.0,-0.99044,1e-05,2.01927]
[1778696864373,51.8,79724.29,0.0,-0.99044,1e-05,2.01927]
[1778696864562,51.8,79724.29,0.0,-0.99044,1e-05,2.01927]
[1778696868621,51.8,79719.95,0.0,-0.99046,1e-05,2.01413]
[1778696869526,51.8,79719.95,0.0,-0.99046,1e-05,2.01413]
[1778696869559,51.8,79719.95,0.0,-0.99046,1e-05,2.01413]
[1778696869628,51.8,79718.68,0.0,-0.99047,1e-05,2.01263]
[1778696871642,51.8,79720.09,0.0,-0.99046,1e-05,2.0143]
[1778696876677,51.8,79719.77,0.0,-0.99047,1e-05,2.01392]
[1778696879698,51.8,79721.56,0.0,-0.99045,1e-05,2.01604]
[1778696880841,51.8,79721.56,0.0,-0.99045,1e-05,2.01604]
[1778696880898,51.8,79724.0,0.0,-0.99044,1e-05,2.01893]
[1778696881057,51.8,79724.0,0.0,-0.99044,1e-05,2.01893]
[1778696887783,51.8,79724.96,0.0,-0.99043,1e-05,2.02006]
[1778696887806,51.8,79724.96,0.0,-0.99043,1e-05,2.02006]
[1778696893799,51.8,79724.21,0.0,-0.99044,1e-05,2.01918]
[1778696895952,51.8,79724.22,0.0,-0.99044,1e-05,2.01919]
[1778696896057,51.8,79724.88,0.0,-0.99043,1e-05,2.01997]
[1778696898834,51.8,79726.76,0.0,-0.99042,1e-05,2.0222]
[1778696899668,51.8,79726.76,0.0,-0.99042,1e-05,2.0222]
[1778696899806,51.8,79726.76,0.0,-0.99042,1e-05,2.0222]
[1778696902862,51.8,79723.91,0.0,-0.99044,1e-05,2.01882]
[1778696908904,51.8,79723.33,0.0,-0.99044,1e-05,2.01813]
[1778696910727,51.8,79723.35,0.0,-0.99044,1e-05,2.01816]
[1778696910808,51.8,79723.35,0.0,-0.99044,1e-05,2.01816]
[1778696915953,51.8,79725.39,0.0,-0.99044,1e-05,2.01927]
[1778696920988,51.8,79725.33,0.0,-0.99044,1e-05,2.0192]
[1778696923382,51.8,79725.71,0.0,-0.99043,1e-05,2.01965]
[1778696923559,51.8,79725.71,0.0,-0.99043,1e-05,2.01965]
[1778696924011,51.8,79729.84,0.0,-0.99041,1e-05,2.02455]
[1778696925019,51.8,79732.48,0.0,-0.99039,1e-05,2.02769]
[1778696926163,51.8,79732.48,0.0,-0.99039,1e-05,2.02769]
[1778696926307,51.8,79732.48,0.0,-0.99039,1e-05,2.02769]
[1778696926369,51.8,79735.88,0.0,-0.99037,1e-05,2.03173]
[1778696927030,51.8,79739.88,0.0,-0.99034,1e-05,2.0365]
[1778696928037,51.8,79743.05,0.0,-0.99032,1e-05,2.04029]
[1778696929044,51.8,79744.66,0.0,-0.99031,1e-05,2.04221]
[1778696930539,51.8,79744.66,0.0,-0.99031,1e-05,2.04221]
[1778696930724,51.8,79744.66,0.0,-0.99031,1e-05,2.04221]
[1778696930808,51.8,79744.66,0.0,-0.99031,1e-05,2.04221]
[1778696935086,51.8,79746.51,0.0,-0.9903,1e-05,2.04442]
[1778696940121,51.8,79747.26,0.0,-0.9903,1e-05,2.04532]
[1778696942817,51.8,79747.42,0.0,-0.9903,1e-05,2.04551]
[1778696943060,51.8,79747.4,0.0,-0.9903,1e-05,2.04549]
[1778696947168,51.8,79747.66,0.0,-0.9903,1e-05,2.0458]
[1778696947307,51.8,79747.66,0.0,-0.9903,1e-05,2.0458]
[1778696954219,51.8,79747.38,0.0,-0.9903,1e-05,2.04546]
[1778696955357,51.8,79747.38,0.0,-0.9903,1e-05,2.04546]
[1778696957061,51.8,79747.58,0.0,-0.9903,1e-05,2.0457]
[1778696961268,51.8,79749.41,0.0,-0.99028,1e-05,2.0479]
[1778696963329,51.8,79749.42,0.0,-0.99028,1e-05,2.04791]
[1778696964289,51.8,79747.1,0.0,-0.9903,1e-05,2.04513]
[1778696967815,51.8,79743.97,0.0,-0.99032,1e-05,2.04138]
[1778696968320,51.8,79741.89,0.0,-0.99033,1e-05,2.0389]
[1778696969325,51.8,79736.94,0.0,-0.99036,1e-05,2.033]
[1778696971339,51.8,79734.21,0.0,-0.99039,1e-05,2.02844]
[1778696973002,51.8,79734.21,0.0,-0.99039,1e-05,2.02844]
[1778696972346,51.8,79730.84,0.0,-0.99041,1e-05,2.02444]
[1778696973353,51.8,79724.4,0.0,-0.99045,1e-05,2.0168]
[1778696974360,51.8,79722.81,0.0,-0.99046,1e-05,2.01492]
[1778696976374,51.8,79724.17,0.0,-0.99045,1e-05,2.01653]
[1778696978067,51.8,79724.17,0.0,-0.99045,1e-05,2.01653]
[1778696978388,51.8,79739.19,0.0,-0.99035,1e-05,2.03437]
[1778696979395,51.8,79742.81,0.0,-0.99033,1e-05,2.03869]
[1778696980402,51.8,79742.8,0.0,-0.99033,1e-05,2.03868]
[1778696985437,51.8,79742.29,0.0,-0.99034,1e-05,2.03807]
[1778696986789,51.8,79742.29,0.0,-0.99034,1e-05,2.03807]
[1778696992486,51.8,79742.25,0.0,-0.99034,1e-05,2.03802]
[1778696997521,51.8,79743.24,0.0,-0.99033,1e-05,2.0392]
[1778697003563,51.8,79742.86,0.0,-0.99033,1e-05,2.03875]
[1778697006724,51.8,79746.33,0.0,-0.99031,1e-05,2.0429]
[1778697011619,51.8,79752.11,0.0,-0.99027,1e-05,2.04982]
[1778697013929,51.8,79754.08,0.0,-0.99026,1e-05,2.05218]
[1778697017119,51.8,79753.95,0.0,-0.99026,1e-05,2.05203]
[1778697017307,51.8,79753.95,0.0,-0.99026,1e-05,2.05203]
[1778697021056,51.8,79755.06,0.0,-0.99025,1e-05,2.05336]
[1778697020682,51.8,79756.67,0.0,-0.99024,1e-05,2.05529]
[1778697021689,51.8,79758.05,0.0,-0.99023,1e-05,2.05695]
[1778697023708,51.8,79759.46,0.0,-0.99023,1e-05,2.05865]
[1778697028743,51.8,79759.7,0.0,-0.99022,1e-05,2.05894]
[1778697033778,51.8,79759.47,0.0,-0.99023,1e-05,2.05734]
[1778697038813,51.8,79759.25,0.0,-0.99023,1e-05,2.05708]
[1778697040394,51.8,79758.92,0.0,-0.99024,1e-05,2.05668]
[1778697040561,51.8,79758.92,0.0,-0.99024,1e-05,2.05668]
[1778697044856,51.8,79753.96,0.0,-0.99027,1e-05,2.05072]
[1778697045863,51.8,79745.61,0.0,-0.99032,1e-05,2.04072]
[1778697046478,51.8,79745.61,0.0,-0.99032,1e-05,2.04072]
[1778697046571,51.8,79745.61,0.0,-0.99032,1e-05,2.04072]
[1778697046579,51.8,79745.61,0.0,-0.99032,1e-05,2.04072]
[1778697051905,51.8,79745.13,0.0,-0.99032,1e-05,2.04015]
[1778697053800,51.8,79745.12,0.0,-0.99032,1e-05,2.04014]
[1778697053808,51.8,79745.12,0.0,-0.99032,1e-05,2.04014]
[1778697058954,51.8,79745.84,0.0,-0.99032,1e-05,2.041]
[1778697061570,51.8,79744.91,0.0,-0.99032,1e-05,2.03989]
[1778697061807,51.8,79744.91,0.0,-0.99032,1e-05,2.03989]
[1778697068017,51.8,79745.21,0.0,-0.99032,1e-05,2.04025]
[1778697071038,51.8,79746.49,0.0,-0.99031,1e-05,2.04178]
[1778697073164,51.8,79746.14,0.0,-0.99032,1e-05,2.04136]
[1778697073308,51.8,79746.67,0.0,-0.99031,1e-05,2.04199]
[1778697074059,51.8,79752.44,0.0,-0.99028,1e-05,2.0489]
[1778697075066,51.8,79758.36,0.0,-0.99024,1e-05,2.05601]
[1778697076545,51.8,79759.16,0.0,-0.99023,1e-05,2.05697]
[1778697076559,51.8,79759.16,0.0,-0.99023,1e-05,2.05697]
[1778697079094,51.8,79754.68,0.0,-0.99026,1e-05,2.05159]
[1778697079767,51.8,79754.68,0.0,-0.99026,1e-05,2.05159]
[1778697079809,51.8,79754.68,0.0,-0.99026,1e-05,2.05159]
[1778697080101,51.8,79748.49,0.0,-0.9903,1e-05,2.04417]
[1778697082115,51.8,79747.52,0.0,-0.99031,1e-05,2.04301]
[1778697084129,51.8,79743.48,0.0,-0.99033,1e-05,2.03818]
[1778697084483,51.8,79743.48,0.0,-0.99033,1e-05,2.03818]
[1778697084561,51.8,79743.48,0.0,-0.99033,1e-05,2.03818]
[1778697086143,51.8,79733.63,0.0,-0.9904,1e-05,2.02645]
[1778697087150,51.8,79724.8,0.0,-0.99045,1e-05,2.01597]
[1778697088160,51.8,79724.93,0.0,-0.99045,1e-05,2.01613]
[1778697090238,51.8,79724.65,0.0,-0.99045,1e-05,2.0158]
[1778697090308,51.8,79724.65,0.0,-0.99045,1e-05,2.0158]
[1778697093748,51.8,79724.66,0.0,-0.99046,1e-05,2.01451]
[1778697096216,51.8,79721.75,0.0,-0.99048,1e-05,2.01107]
[1778697097223,51.8,79712.39,0.0,-0.99054,1e-05,2.00004]
[1778697098230,51.8,79706.61,0.0,-0.99057,1e-05,1.99325]
[1778697099736,51.8,79706.61,0.0,-0.99057,1e-05,1.99325]
[1778697099808,51.8,79706.61,0.0,-0.99057,1e-05,1.99325]
[1778697099902,51.8,79705.91,0.0,-0.99058,1e-05,1.99243]
[1778697101255,51.8,79704.6,0.0,-0.99058,1e-05,1.99089]
[1778697105283,51.8,79701.69,0.0,-0.9906,1e-05,1.98749]
[1778697106290,51.8,79695.53,0.0,-0.99064,1e-05,1.98029]
[1778697107297,51.8,79694.81,0.0,-0.99064,1e-05,1.97945]
[1778697108321,51.8,79694.81,0.0,-0.99064,1e-05,1.97945]
[1778697108560,51.8,79694.81,0.0,-0.99064,1e-05,1.97945]
[1778697117367,51.8,79693.97,0.0,-0.99065,1e-05,1.97847]
[1778697119058,51.8,79693.97,0.0,-0.99065,1e-05,1.97847]
[1778697119133,51.8,79693.36,0.0,-0.99065,1e-05,1.97776]
[1778697119381,51.8,79691.02,0.0,-0.99067,1e-05,1.97503]
[1778697120472,51.8,79691.02,0.0,-0.99067,1e-05,1.97503]
[1778697120560,51.8,79691.02,0.0,-0.99067,1e-05,1.97503]
[1778697126430,51.8,79690.37,0.0,-0.99067,1e-05,1.97428]
[1778697127889,51.8,79690.37,0.0,-0.99067,1e-05,1.97428]
[1778697128064,51.8,79690.37,0.0,-0.99067,1e-05,1.97428]
[1778697128099,51.8,79688.07,0.0,-0.99069,1e-05,1.9716]
[1778697128444,51.8,79682.26,0.0,-0.99072,1e-05,1.96486]
[1778697129451,51.8,79672.55,0.0,-0.99078,1e-05,1.95362]
[1778697130458,51.8,79665.95,0.0,-0.99082,1e-05,1.94602]
[1778697134449,51.8,79665.4,0.0,-0.99082,1e-05,1.94539]
[1778697134559,51.8,79665.4,0.0,-0.99082,1e-05,1.94539]
[1778697136511,51.8,79659.87,0.0,-0.99086,1e-05,1.93904]
[1778697137518,51.8,79657.99,0.0,-0.99087,1e-05,1.93688]
[1778697139056,51.8,79656.81,0.0,-0.99088,1e-05,1.93553]
[1778697140539,51.8,79655.51,0.0,-0.99088,1e-05,1.93404]
[1778697142086,51.8,79655.51,0.0,-0.99088,1e-05,1.93404]
[1778697142307,51.8,79655.45,0.0,-0.99088,1e-05,1.93397]
[1778697144567,51.8,79653.61,0.0,-0.9909,1e-05,1.93187]
[1778697145574,51.8,79659.13,0.0,-0.99086,1e-05,1.93819]
[1778697146581,51.8,79664.67,0.0,-0.99083,1e-05,1.94455]
[1778697147588,51.8,79670.51,0.0,-0.99079,1e-05,1.95127]
[1778697148270,51.8,79670.51,0.0,-0.99079,1e-05,1.95127]
[1778697148308,51.8,79670.51,0.0,-0.99079,1e-05,1.95127]
[1778697148598,51.8,79672.92,0.0,-0.99078,1e-05,1.95405]
[1778697149604,51.8,79679.33,0.0,-0.99074,1e-05,1.96146]
[1778697150611,51.8,79680.46,0.0,-0.99073,1e-05,1.96277]
[1778697153565,51.8,79679.85,0.0,-0.99074,1e-05,1.96079]
[1778697153807,51.8,79679.85,0.0,-0.99074,1e-05,1.96079]
[1778697153908,51.8,79681.36,0.0,-0.99073,1e-05,1.96254]
[1778697157660,51.8,79680.21,0.0,-0.99074,1e-05,1.9612]
[1778697162695,51.8,79680.24,0.0,-0.99074,1e-05,1.96124]
[1778697167730,51.8,79680.08,0.0,-0.99074,1e-05,1.96105]
[1778697170101,51.8,79679.96,0.0,-0.99074,1e-05,1.96092]
[1778697170308,51.8,79680.55,0.0,-0.99074,1e-05,1.9616]
[1778697170751,51.8,79684.72,0.0,-0.99071,1e-05,1.96643]
[1778697171759,51.8,79692.0,0.0,-0.99067,1e-05,1.97489]
[1778697172765,51.8,79693.31,0.0,-0.99066,1e-05,1.97642]
[1778697173772,51.8,79697.34,0.0,-0.99063,1e-05,1.98112]
[1778697175635,51.8,79698.32,0.0,-0.99063,1e-05,1.98226]
[1778697175807,51.8,79698.32,0.0,-0.99063,1e-05,1.98226]
[1778697179814,51.8,79696.29,0.0,-0.99064,1e-05,1.97989]
[1778697181828,51.8,79697.72,0.0,-0.99063,1e-05,1.98156]
[1778697183111,51.8,79697.72,0.0,-0.99063,1e-05,1.98156]
[1778697183308,51.8,79697.78,0.0,-0.99063,1e-05,1.98163]
[1778697185856,51.8,79701.17,0.0,-0.99061,1e-05,1.98559]
[1778697187870,51.8,79699.82,0.0,-0.99062,1e-05,1.98401]
[1778697188437,51.8,79699.82,0.0,-0.99062,1e-05,1.98401]
[1778697188562,51.8,79699.82,0.0,-0.99062,1e-05,1.98401]
[1778697194919,51.8,79700.5,0.0,-0.99061,1e-05,1.98481]
[1778697197296,51.8,79701.03,0.0,-0.99061,1e-05,1.98543]
[1778697196933,51.8,79703.18,0.0,-0.9906,1e-05,1.98794]
[1778697197308,51.8,79703.18,0.0,-0.9906,1e-05,1.98794]
[1778697197940,51.8,79706.6,0.0,-0.99058,1e-05,1.99195]
[1778697199954,51.8,79710.11,0.0,-0.99056,1e-05,1.99607]
[1778697200334,51.8,79710.11,0.0,-0.99056,1e-05,1.99607]
[1778697201968,51.8,79707.36,0.0,-0.99057,1e-05,1.99284]
[1778697202671,51.8,79707.36,0.0,-0.99057,1e-05,1.99284]
[1778697202808,51.8,79707.36,0.0,-0.99057,1e-05,1.99284]
[1778697207076,51.8,79708.12,0.0,-0.99057,1e-05,1.99373]
[1778697207307,51.8,79707.52,0.0,-0.99057,1e-05,1.99303]
[1778697212302,51.8,79707.8,0.0,-0.99058,1e-05,1.99207]
[1778697212308,51.8,79707.8,0.0,-0.99058,1e-05,1.99207]
[1778697221671,51.8,79707.08,0.0,-0.99058,1e-05,1.99122]
[1778697221813,51.8,79707.08,0.0,-0.99058,1e-05,1.99122]
[1778697227145,51.8,79706.29,0.0,-0.99058,1e-05,1.9903]
[1778697232180,51.8,79706.1,0.0,-0.99059,1e-05,1.99007]
[1778697235201,51.8,79700.03,0.0,-0.99062,1e-05,1.98297]
[1778697235973,51.8,79700.03,0.0,-0.99062,1e-05,1.98297]
[1778697236057,51.8,79700.03,0.0,-0.99062,1e-05,1.98297]
[1778697236208,51.8,79698.09,0.0,-0.99064,1e-05,1.98071]
[1778697241243,51.8,79691.98,0.0,-0.99067,1e-05,1.97359]
[1778697242250,51.8,79687.96,0.0,-0.9907,1e-05,1.96891]
[1778697242560,51.8,79687.96,0.0,-0.9907,1e-05,1.96891]
[1778697242808,51.8,79687.96,0.0,-0.9907,1e-05,1.96891]
[1778697243056,51.8,79687.96,0.0,-0.9907,1e-05,1.96891]
[1778697243257,51.8,79689.56,0.0,-0.99069,1e-05,1.97077]
[1778697248292,51.8,79689.03,0.0,-0.99069,1e-05,1.97016]
[1778697254335,51.8,79688.38,0.0,-0.9907,1e-05,1.9694]
[1778697256123,51.8,79688.83,0.0,-0.99069,1e-05,1.96993]
[1778697256307,51.8,79688.83,0.0,-0.99069,1e-05,1.96993]
[1778697260417,51.8,79689.18,0.0,-0.99069,1e-05,1.97033]
[1778697260558,51.8,79689.18,0.0,-0.99069,1e-05,1.97033]
[1778697260622,51.8,79694.28,0.0,-0.99066,1e-05,1.97627]
[1778697261384,51.8,79696.64,0.0,-0.99064,1e-05,1.97902]
[1778697262391,51.8,79697.86,0.0,-0.99064,1e-05,1.98044]
[1778697263580,51.8,79699.08,0.0,-0.99063,1e-05,1.98186]
[1778697265162,51.8,79699.08,0.0,-0.99063,1e-05,1.98186]
[1778697265308,51.8,79699.08,0.0,-0.99063,1e-05,1.98186]
[1778697266419,51.8,79696.62,0.0,-0.99064,1e-05,1.97899]
[1778697268740,51.8,79697.03,0.0,-0.99064,1e-05,1.97947]
[1778697268810,51.8,79697.03,0.0,-0.99064,1e-05,1.97947]
[1778697268820,51.8,79692.54,0.0,-0.99067,1e-05,1.97424]
[1778697269440,51.8,79680.34,0.0,-0.99074,1e-05,1.96008]
[1778697270447,51.8,79679.62,0.0,-0.99075,1e-05,1.95925]
[1778697272461,51.8,79680.67,0.0,-0.99075,1e-05,1.95919]
[1778697276050,51.8,79680.84,0.0,-0.99075,1e-05,1.95938]
[1778697276309,51.8,79680.84,0.0,-0.99075,1e-05,1.95938]
[1778697276075,51.8,79682.25,0.0,-0.99074,1e-05,1.96102]
[1778697277496,51.8,79683.54,0.0,-0.99073,1e-05,1.96251]
[1778697283538,51.8,79683.57,0.0,-0.99073,1e-05,1.96254]
[1778697285507,51.8,79683.57,0.0,-0.99073,1e-05,1.96254]
[1778697285559,51.8,79683.57,0.0,-0.99073,1e-05,1.96254]
[1778697293608,51.8,79684.72,0.0,-0.99072,1e-05,1.96388]
[1778697294639,51.8,79684.72,0.0,-0.99072,1e-05,1.96388]
[1778697294807,51.8,79684.72,0.0,-0.99072,1e-05,1.96388]
[1778697294891,51.8,79694.05,0.0,-0.99067,1e-05,1.97472]
[1778697296182,51.8,79694.05,0.0,-0.99067,1e-05,1.97472]
[1778697296307,51.8,79694.05,0.0,-0.99067,1e-05,1.97472]
[1778697296378,51.8,79697.39,0.0,-0.99065,1e-05,1.97861]
[1778697296629,51.8,79699.54,0.0,-0.99063,1e-05,1.98112]
[1778697302207,51.8,79698.85,0.0,-0.99064,1e-05,1.98031]
[1778697302318,51.8,79698.85,0.0,-0.99064,1e-05,1.98031]
[1778697305692,51.8,79703.17,0.0,-0.99061,1e-05,1.98536]
[1778697307166,51.8,79703.17,0.0,-0.99061,1e-05,1.98536]
[1778697307308,51.8,79703.17,0.0,-0.99061,1e-05,1.98536]
[1778697311286,51.8,79703.91,0.0,-0.99061,1e-05,1.98622]
[1778697311307,51.8,79703.91,0.0,-0.99061,1e-05,1.98622]
[1778697312741,51.8,79708.67,0.0,-0.99058,1e-05,1.9918]
[1778697317044,51.8,79709.16,0.0,-0.99057,1e-05,1.99237]
[1778697317663,51.8,79710.31,0.0,-0.99057,1e-05,1.99372]
[1778697317809,51.8,79710.31,0.0,-0.99057,1e-05,1.99372]
[1778697322811,51.8,79713.95,0.0,-0.99054,1e-05,1.99799]
[1778697323818,51.8,79716.29,0.0,-0.99053,1e-05,2.00075]
[1778697325212,51.8,79716.29,0.0,-0.99053,1e-05,2.00075]
[1778697325308,51.8,79716.29,0.0,-0.99053,1e-05,2.00075]
[1778697330867,51.8,79716.68,0.0,-0.99053,1e-05,2.0012]
[1778697332881,51.8,79718.05,0.0,-0.99052,1e-05,2.00152]
[1778697335856,51.8,79717.77,0.0,-0.99053,1e-05,2.00119]
[1778697336059,51.8,79717.77,0.0,-0.99053,1e-05,2.00119]
[1778697341944,51.8,79718.15,0.0,-0.99052,1e-05,2.00164]
[1778697345957,51.8,79718.66,0.0,-0.99052,1e-05,2.00224]
[1778697346059,51.8,79718.66,0.0,-0.99052,1e-05,2.00224]
[1778697352015,51.8,79719.95,0.0,-0.99051,1e-05,2.00376]
[1778697357050,51.8,79718.6,0.0,-0.99052,1e-05,2.00217]
[1778697359413,51.8,79718.6,0.0,-0.99052,1e-05,2.00217]
[1778697359559,51.8,79718.6,0.0,-0.99052,1e-05,2.00217]
[1778697362086,51.8,79714.39,0.0,-0.99055,1e-05,1.99722]
[1778697362588,51.8,79714.39,0.0,-0.99055,1e-05,1.99722]
[1778697362808,51.8,79714.39,0.0,-0.99055,1e-05,1.99722]
[1778697363093,51.8,79708.05,0.0,-0.99059,1e-05,1.98978]
[1778697364100,51.8,79713.6,0.0,-0.99055,1e-05,1.99629]
[1778697364780,51.8,79713.6,0.0,-0.99055,1e-05,1.99629]
[1778697364808,51.8,79713.6,0.0,-0.99055,1e-05,1.99629]
[1778697365107,51.8,79718.83,0.0,-0.99052,1e-05,2.00244]
[1778697370142,51.8,79717.91,0.0,-0.99052,1e-05,2.00136]
[1778697370744,51.8,79717.91,0.0,-0.99052,1e-05,2.00136]
[1778697370808,51.8,79717.91,0.0,-0.99052,1e-05,2.00136]
[1778697371150,51.8,79715.69,0.0,-0.99054,1e-05,1.99875]
[1778697374172,51.8,79713.06,0.0,-0.99055,1e-05,1.99566]
[1778697374796,51.8,79713.06,0.0,-0.99055,1e-05,1.99566]
[1778697374807,51.8,79713.06,0.0,-0.99055,1e-05,1.99566]
[1778697376186,51.8,79710.22,0.0,-0.99057,1e-05,1.99232]
[1778697377193,51.8,79711.51,0.0,-0.99056,1e-05,1.99384]
[1778697379859,51.8,79711.12,0.0,-0.99057,1e-05,1.99338]
[1778697380059,51.8,79711.12,0.0,-0.99057,1e-05,1.99338]
[1778697382228,51.8,79701.3,0.0,-0.99063,1e-05,1.98189]
[1778697382578,51.8,79701.3,0.0,-0.99063,1e-05,1.98189]
[1778697382808,51.8,79701.3,0.0,-0.99063,1e-05,1.98189]
[1778697383235,51.8,79698.33,0.0,-0.99065,1e-05,1.97842]
[1778697387263,51.8,79699.77,0.0,-0.99064,1e-05,1.9801]
[1778697387671,51.8,79699.77,0.0,-0.99064,1e-05,1.9801]
[1778697387808,51.8,79699.77,0.0,-0.99064,1e-05,1.9801]
[1778697390284,51.8,79696.33,0.0,-0.99066,1e-05,1.97609]
[1778697393390,51.8,79696.5,0.0,-0.99066,1e-05,1.975]
[1778697393558,51.8,79696.65,0.0,-0.99066,1e-05,1.97518]
[1778697398340,51.8,79695.28,0.0,-0.99067,1e-05,1.97358]
[1778697403375,51.8,79693.69,0.0,-0.99068,1e-05,1.97173]
[1778697407570,51.8,79694.3,0.0,-0.99068,1e-05,1.97244]
[1778697408014,51.8,79694.3,0.0,-0.99068,1e-05,1.97244]
[1778697408059,51.8,79694.3,0.0,-0.99068,1e-05,1.97244]
[1778697410424,51.8,79691.49,0.0,-0.99069,1e-05,1.96918]
[1778697411690,51.8,79690.5,0.0,-0.9907,1e-05,1.96803]
[1778697411807,51.8,79690.5,0.0,-0.9907,1e-05,1.96803]
[1778697415459,51.8,79689.18,0.0,-0.99071,1e-05,1.9665]
[1778697420494,51.8,79689.08,0.0,-0.99071,1e-05,1.96638]
[1778697422508,51.8,79686.25,0.0,-0.99073,1e-05,1.9631]
[1778697423516,51.8,79683.76,0.0,-0.99074,1e-05,1.96021]
[1778697423544,51.8,79683.76,0.0,-0.99074,1e-05,1.96021]
[1778697423562,51.8,79683.76,0.0,-0.99074,1e-05,1.96021]
[1778697425695,51.8,79684.14,0.0,-0.99074,1e-05,1.96065]
[1778697425808,51.8,79684.14,0.0,-0.99074,1e-05,1.96065]
[1778697425852,51.8,79690.38,0.0,-0.9907,1e-05,1.96789]
[1778697426537,51.8,79692.86,0.0,-0.99069,1e-05,1.97077]
[1778697427544,51.8,79691.51,0.0,-0.99069,1e-05,1.9692]
[1778697430793,51.8,79692.34,0.0,-0.99069,1e-05,1.97017]
[1778697430815,51.8,79692.34,0.0,-0.99069,1e-05,1.97017]
[1778697437615,51.8,79693.32,0.0,-0.99068,1e-05,1.9713]
[1778697440636,51.8,79692.07,0.0,-0.99069,1e-05,1.96985]
[1778697441555,51.8,79692.07,0.0,-0.99069,1e-05,1.96985]
[1778697441808,51.8,79692.07,0.0,-0.99069,1e-05,1.96985]
[1778697446482,51.8,79692.02,0.0,-0.99069,1e-05,1.96979]
[1778697446498,51.8,79692.02,0.0,-0.99069,1e-05,1.96979]
[1778697446678,51.8,79695.6,0.0,-0.99067,1e-05,1.97396]
[1778697447685,51.8,79700.36,0.0,-0.99064,1e-05,1.9795]
[1778697450706,51.8,79703.3,0.0,-0.99062,1e-05,1.98294]
[1778697452117,51.8,79703.3,0.0,-0.99062,1e-05,1.98294]
[1778697452311,51.8,79703.3,0.0,-0.99062,1e-05,1.98294]
[1778697453727,51.8,79708.31,0.0,-0.9906,1e-05,1.98751]
[1778697454734,51.8,79709.67,0.0,-0.99059,1e-05,1.9891]
[1778697458806,51.8,79709.19,0.0,-0.99059,1e-05,1.98854]
[1778697459448,51.8,79709.19,0.0,-0.99059,1e-05,1.98854]
[1778697459558,51.8,79709.19,0.0,-0.99059,1e-05,1.98854]
[1778697464115,51.8,79708.63,0.0,-0.99059,1e-05,1.98788]
[1778697464307,51.8,79708.63,0.0,-0.99059,1e-05,1.98788]
[1778697464409,51.8,79703.82,0.0,-0.99062,1e-05,1.98226]
[1778697464804,51.8,79697.06,0.0,-0.99067,1e-05,1.97437]
[1778697469839,51.8,79697.19,0.0,-0.99066,1e-05,1.97453]
[1778697473029,51.8,79697.14,0.0,-0.99067,1e-05,1.97447]
[1778697473058,51.8,79697.14,0.0,-0.99067,1e-05,1.97447]
[1778697473130,51.8,79703.7,0.0,-0.99062,1e-05,1.98212]
[1778697473867,51.8,79705.4,0.0,-0.99061,1e-05,1.9841]
[1778697475881,51.8,79704.75,0.0,-0.99062,1e-05,1.98334]
[1778697476705,51.8,79704.75,0.0,-0.99062,1e-05,1.98334]
[1778697477058,51.8,79704.75,0.0,-0.99062,1e-05,1.98334]
[1778697479909,51.8,79706.72,0.0,-0.99061,1e-05,1.98565]
[1778697484944,51.8,79706.93,0.0,-0.9906,1e-05,1.98589]
[1778697489059,51.8,79706.84,0.0,-0.99061,1e-05,1.98579]
[1778697490986,51.8,79708.31,0.0,-0.9906,1e-05,1.98751]
[1778697492703,51.8,79709.08,0.0,-0.99059,1e-05,1.98841]
[1778697492811,51.8,79709.08,0.0,-0.99059,1e-05,1.98841]
[1778697500049,51.8,79709.79,0.0,-0.99059,1e-05,1.98924]
[1778697505084,51.8,79709.79,0.0,-0.99059,1e-05,1.98924]
[1778697507098,51.8,79717.9,0.0,-0.99054,1e-05,1.99876]
[1778697508418,51.8,79717.9,0.0,-0.99054,1e-05,1.99876]
[1778697508561,51.8,79717.9,0.0,-0.99054,1e-05,1.99876]
[1778697508519,51.8,79721.52,0.0,-0.99051,1e-05,2.00302]
[1778697511126,51.8,79723.25,0.0,-0.99051,1e-05,2.00376]
[1778697516161,51.8,79722.17,0.0,-0.99052,1e-05,2.00249]
[1778697516876,51.8,79722.17,0.0,-0.99052,1e-05,2.00249]
[1778697517058,51.8,79722.17,0.0,-0.99052,1e-05,2.00249]
[1778697519182,51.8,79723.69,0.0,-0.99051,1e-05,2.00428]
[1778697521739,51.8,79723.72,0.0,-0.99051,1e-05,2.00432]
[1778697521807,51.8,79723.72,0.0,-0.99051,1e-05,2.00432]
[1778697528410,51.8,79723.76,0.0,-0.99051,1e-05,2.00436]
[1778697528558,51.8,79723.76,0.0,-0.99051,1e-05,2.00436]
[1778697532085,51.8,79724.04,0.0,-0.9905,1e-05,2.00469]
[1778697532308,51.8,79724.04,0.0,-0.9905,1e-05,2.00469]
[1778697532375,51.8,79722.74,0.0,-0.99051,1e-05,2.00316]
[1778697533283,51.8,79710.19,0.0,-0.99059,1e-05,1.98842]
[1778697534079,51.8,79710.19,0.0,-0.99059,1e-05,1.98842]
[1778697534307,51.8,79710.19,0.0,-0.99059,1e-05,1.98842]
[1778697534408,51.8,79705.53,0.0,-0.99062,1e-05,1.98297]
[1778697536304,51.8,79704.25,0.0,-0.99063,1e-05,1.98147]
[1778697540332,51.8,79702.69,0.0,-0.99064,1e-05,1.97965]
[1778697541339,51.8,79703.94,0.0,-0.99063,1e-05,1.98111]
[1778697541790,51.8,79703.94,0.0,-0.99063,1e-05,1.98111]
[1778697541807,51.8,79703.94,0.0,-0.99063,1e-05,1.98111]
[1778697546374,51.8,79709.46,0.0,-0.99059,1e-05,1.98757]
[1778697546696,51.8,79709.46,0.0,-0.99059,1e-05,1.98757]
[1778697546808,51.8,79709.46,0.0,-0.99059,1e-05,1.98757]
[1778697547381,51.8,79711.06,0.0,-0.99058,1e-05,1.98944]
[1778697549851,51.8,79711.1,0.0,-0.99058,1e-05,1.98949]
[1778697550057,51.8,79711.1,0.0,-0.99058,1e-05,1.98949]
[1778697559465,51.8,79711.23,0.0,-0.99058,1e-05,1.98964]
[1778697561479,51.8,79711.15,0.0,-0.99058,1e-05,1.98955]
[1778697562123,51.8,79711.15,0.0,-0.99058,1e-05,1.98955]
[1778697562307,51.8,79711.15,0.0,-0.99058,1e-05,1.98955]
[1778697567521,51.8,79711.54,0.0,-0.99058,1e-05,1.99]
[1778697570542,51.8,79716.46,0.0,-0.99055,1e-05,1.99577]
[1778697571549,51.8,79719.0,0.0,-0.99054,1e-05,1.99747]
[1778697572037,51.8,79719.0,0.0,-0.99054,1e-05,1.99747]
[1778697572058,51.8,79719.0,0.0,-0.99054,1e-05,1.99747]
[1778697573563,51.8,79722.09,0.0,-0.99052,1e-05,2.0011]
[1778697578598,51.8,79721.81,0.0,-0.99052,1e-05,2.00077]
[1778697580612,51.8,79719.49,0.0,-0.99054,1e-05,1.99804]
[1778697584640,51.8,79718.21,0.0,-0.99055,1e-05,1.99654]
[1778697585227,51.8,79718.21,0.0,-0.99055,1e-05,1.99654]
[1778697585308,51.8,79718.21,0.0,-0.99055,1e-05,1.99654]
[1778697590684,51.8,79718.22,0.0,-0.99055,1e-05,1.99655]
[1778697595719,51.8,79717.86,0.0,-0.99055,1e-05,1.99613]
[1778697602071,51.8,79717.78,0.0,-0.99055,1e-05,1.99603]
[1778697602307,51.8,79717.78,0.0,-0.99055,1e-05,1.99603]
[1778697602768,51.8,79719.4,0.0,-0.99054,1e-05,1.99794]
[1778697605363,51.8,79720.17,0.0,-0.99053,1e-05,1.99884]
[1778697605801,51.8,79734.29,0.0,-0.99045,1e-05,2.0155]
[1778697606800,51.8,79751.15,0.0,-0.99034,1e-05,2.03555]
[1778697607807,51.8,79759.74,0.0,-0.99028,1e-05,2.04582]
[1778697609389,51.8,79759.74,0.0,-0.99028,1e-05,2.04582]
[1778697609491,51.8,79759.78,0.0,-0.99028,1e-05,2.04587]
[1778697615863,51.8,79759.74,0.0,-0.99028,1e-05,2.04582]
[1778697621905,51.8,79760.03,0.0,-0.99028,1e-05,2.04617]
[1778697623509,51.8,79760.03,0.0,-0.99028,1e-05,2.04617]
[1778697623569,51.8,79760.03,0.0,-0.99028,1e-05,2.04617]
[1778697625933,51.8,79767.67,0.0,-0.99023,1e-05,2.05534]
[1778697627663,51.8,79775.14,0.0,-0.99019,1e-05,2.06434]
[1778697628067,51.8,79775.14,0.0,-0.99019,1e-05,2.06434]
[1778697628162,51.8,79775.98,0.0,-0.99018,1e-05,2.06535]
[1778697629014,51.8,79775.98,0.0,-0.99018,1e-05,2.06535]
[1778697629062,51.8,79775.98,0.0,-0.99018,1e-05,2.06535]
[1778697632506,51.8,79775.34,0.0,-0.99018,1e-05,2.06458]
[1778697632606,51.8,79775.83,0.0,-0.99019,1e-05,2.06385]
[1778697633989,51.8,79777.35,0.0,-0.99018,1e-05,2.06568]
[1778697643053,51.8,79775.05,0.0,-0.99019,1e-05,2.06291]
[1778697643807,51.8,79775.05,0.0,-0.99019,1e-05,2.06291]
[1778697644058,51.8,79775.05,0.0,-0.99019,1e-05,2.06291]
[1778697644059,51.8,79777.02,0.0,-0.99018,1e-05,2.06528]
[1778697645066,51.8,79779.99,0.0,-0.99016,1e-05,2.06887]
[1778697648114,51.8,79780.75,0.0,-0.99016,1e-05,2.06979]
[1778697648308,51.8,79780.75,0.0,-0.99016,1e-05,2.06979]
[1778697653582,51.8,79780.27,0.0,-0.99016,1e-05,2.06921]
[1778697653808,51.8,79780.13,0.0,-0.99016,1e-05,2.06904]
[1778697654129,51.8,79775.25,0.0,-0.99019,1e-05,2.06315]
[1778697655136,51.8,79773.51,0.0,-0.9902,1e-05,2.06105]
[1778697658536,51.8,79773.07,0.0,-0.99021,1e-05,2.06052]
[1778697658563,51.8,79773.07,0.0,-0.99021,1e-05,2.06052]
[1778697661592,51.8,79772.0,0.0,-0.99021,1e-05,2.05923]
[1778697661661,51.8,79767.98,0.0,-0.99024,1e-05,2.05439]
[1778697661808,51.8,79767.98,0.0,-0.99024,1e-05,2.05439]
[1778697662185,51.8,79764.62,0.0,-0.99026,1e-05,2.05035]
[1778697664199,51.8,79764.26,0.0,-0.99026,1e-05,2.04992]
[1778697667663,51.8,79764.22,0.0,-0.99026,1e-05,2.04987]
[1778697667811,51.8,79763.69,0.0,-0.99027,1e-05,2.04924]
[1778697671248,51.8,79761.68,0.0,-0.99028,1e-05,2.04683]
[1778697675991,51.8,79761.94,0.0,-0.99028,1e-05,2.04714]
[1778697676058,51.8,79761.94,0.0,-0.99028,1e-05,2.04714]
[1778697681318,51.8,79763.22,0.0,-0.99027,1e-05,2.04867]
[1778697682734,51.8,79763.22,0.0,-0.99027,1e-05,2.04867]
[1778697682809,51.8,79764.3,0.0,-0.99026,1e-05,2.04997]
[1778697683332,51.8,79766.43,0.0,-0.99025,1e-05,2.05253]
[1778697684339,51.8,79769.29,0.0,-0.99023,1e-05,2.05597]
[1778697685065,51.8,79769.29,0.0,-0.99023,1e-05,2.05597]
[1778697685346,51.8,79768.77,0.0,-0.99023,1e-05,2.05534]
[1778697686354,51.8,79767.08,0.0,-0.99024,1e-05,2.05331]
[1778697691390,51.8,79768.32,0.0,-0.99024,1e-05,2.05348]
[1778697692792,51.8,79768.32,0.0,-0.99024,1e-05,2.05348]
[1778697692807,51.8,79768.83,0.0,-0.99024,1e-05,2.05409]
[1778697694412,51.8,79765.54,0.0,-0.99026,1e-05,2.05014]
[1778697695693,51.8,79765.54,0.0,-0.99026,1e-05,2.05014]
[1778697695794,51.8,79761.93,0.0,-0.99028,1e-05,2.04581]
[1778697695885,51.8,79761.93,0.0,-0.99028,1e-05,2.04581]
[1778697696057,51.8,79761.93,0.0,-0.99028,1e-05,2.04581]
[1778697696425,51.8,79760.39,0.0,-0.99029,1e-05,2.04397]
[1778697701460,51.8,79760.34,0.0,-0.99029,1e-05,2.04391]
[1778697704400,51.8,79760.19,0.0,-0.99029,1e-05,2.04373]
[1778697704564,51.8,79760.19,0.0,-0.99029,1e-05,2.04373]
[1778697710524,51.8,79760.56,0.0,-0.99029,1e-05,2.04417]
[1778697715560,51.8,79760.79,0.0,-0.99029,1e-05,2.04445]
[1778697718314,51.8,79759.77,0.0,-0.9903,1e-05,2.04322]
[1778697718560,51.8,79759.77,0.0,-0.9903,1e-05,2.04322]
[1778697718581,51.8,79757.52,0.0,-0.99031,1e-05,2.04053]
[1778697721602,51.8,79742.71,0.0,-0.9904,1e-05,2.02288]
[1778697722609,51.8,79737.51,0.0,-0.99044,1e-05,2.01671]
[1778697724623,51.8,79733.33,0.0,-0.99046,1e-05,2.01177]
[1778697725520,51.8,79733.33,0.0,-0.99046,1e-05,2.01177]
[1778697725653,51.8,79731.95,0.0,-0.99047,1e-05,2.01014]
[1778697726648,51.8,79730.77,0.0,-0.99048,1e-05,2.00874]
[1778697728225,51.8,79730.52,0.0,-0.99048,1e-05,2.00845]
[1778697728308,51.8,79730.52,0.0,-0.99048,1e-05,2.00845]
[1778697730677,51.8,79727.51,0.0,-0.9905,1e-05,2.00489]
[1778697732251,51.8,79728.43,0.0,-0.99049,1e-05,2.00598]
[1778697732309,51.8,79728.43,0.0,-0.99049,1e-05,2.00598]
[1778697734704,51.8,79732.06,0.0,-0.99047,1e-05,2.01027]
[1778697736239,51.8,79732.42,0.0,-0.99047,1e-05,2.01069]
[1778697736308,51.8,79732.42,0.0,-0.99047,1e-05,2.01069]
[1778697744775,51.8,79731.38,0.0,-0.99048,1e-05,2.00946]
[1778697745743,51.8,79731.38,0.0,-0.99048,1e-05,2.00946]
[1778697745807,51.8,79731.38,0.0,-0.99048,1e-05,2.00946]
[1778697745782,51.8,79723.53,0.0,-0.99053,1e-05,2.00021]
[1778697746789,51.8,79722.61,0.0,-0.99053,1e-05,1.99912]
[1778697749811,51.8,79720.73,0.0,-0.99054,1e-05,1.99691]
[1778697750818,51.8,79716.95,0.0,-0.99057,1e-05,1.99247]
[1778697752832,51.8,79711.29,0.0,-0.99061,1e-05,1.98455]
[1778697754268,51.8,79711.26,0.0,-0.99061,1e-05,1.98452]
[1778697754310,51.8,79711.26,0.0,-0.99061,1e-05,1.98452]
[1778697761988,51.8,79710.51,0.0,-0.99061,1e-05,1.98364]
[1778697762889,51.8,79710.55,0.0,-0.99061,1e-05,1.98369]
[1778697763060,51.8,79710.55,0.0,-0.99061,1e-05,1.98369]
[1778697767381,51.8,79710.99,0.0,-0.99061,1e-05,1.9842]
[1778697767560,51.8,79710.99,0.0,-0.99061,1e-05,1.9842]
[1778697767567,51.8,79713.06,0.0,-0.9906,1e-05,1.98663]
[1778697772973,51.8,79713.46,0.0,-0.99059,1e-05,1.98709]
[1778697774987,51.8,79710.37,0.0,-0.99061,1e-05,1.98348]
[1778697776231,51.8,79710.37,0.0,-0.99061,1e-05,1.98348]
[1778697776309,51.8,79710.37,0.0,-0.99061,1e-05,1.98348]
[1778697779015,51.8,79708.47,0.0,-0.99062,1e-05,1.98126]
[1778697781965,51.8,79708.72,0.0,-0.99062,1e-05,1.98155]
[1778697782059,51.8,79708.72,0.0,-0.99062,1e-05,1.98155]
[1778697786065,51.8,79705.58,0.0,-0.99064,1e-05,1.97789]
[1778697788079,51.8,79698.11,0.0,-0.99069,1e-05,1.96919]
[1778697789504,51.8,79698.11,0.0,-0.99069,1e-05,1.96919]
[1778697789564,51.8,79698.11,0.0,-0.99069,1e-05,1.96919]
[1778697789665,51.8,79697.99,0.0,-0.99069,1e-05,1.96905]
[1778697791558,51.8,79697.98,0.0,-0.99069,1e-05,1.96904]
[1778697791659,51.8,79696.12,0.0,-0.9907,1e-05,1.96688]
[1778697798149,51.8,79694.99,0.0,-0.99071,1e-05,1.96556]
[1778697800555,51.8,79695.05,0.0,-0.99071,1e-05,1.96563]
[1778697800808,51.8,79695.05,0.0,-0.99071,1e-05,1.96563]
[1778697806614,51.8,79694.73,0.0,-0.99071,1e-05,1.96526]
[1778697806808,51.8,79694.73,0.0,-0.99071,1e-05,1.96526]
[1778697810238,51.8,79692.44,0.0,-0.99072,1e-05,1.96261]
[1778697819033,51.8,79691.22,0.0,-0.99074,1e-05,1.95992]
[1778697819057,51.8,79691.22,0.0,-0.99074,1e-05,1.95992]
[1778697819301,51.8,79693.5,0.0,-0.99072,1e-05,1.96256]
[1778697822322,51.8,79693.46,0.0,-0.99072,1e-05,1.96251]
[1778697827357,51.8,79692.84,0.0,-0.99073,1e-05,1.96179]
[1778697831775,51.8,79693.1,0.0,-0.99073,1e-05,1.96209]
[1778697831809,51.8,79693.1,0.0,-0.99073,1e-05,1.96209]
[1778697832392,51.8,79694.64,0.0,-0.99072,1e-05,1.96388]
[1778697837427,51.8,79685.35,0.0,-0.99077,1e-05,1.95313]
[1778697838434,51.8,79677.23,0.0,-0.99082,1e-05,1.94377]
[1778697839156,51.8,79677.23,0.0,-0.99082,1e-05,1.94377]
[1778697839308,51.8,79677.23,0.0,-0.99082,1e-05,1.94377]
[1778697839441,51.8,79677.75,0.0,-0.99082,1e-05,1.94437]
[1778697841456,51.8,79673.23,0.0,-0.99085,1e-05,1.93917]
[1778697842463,51.8,79671.93,0.0,-0.99085,1e-05,1.93768]
[1778697843361,51.8,79671.93,0.0,-0.99085,1e-05,1.93768]
[1778697843562,51.8,79671.93,0.0,-0.99085,1e-05,1.93768]
[1778697845484,51.8,79668.11,0.0,-0.99088,1e-05,1.9333]
[1778697847745,51.8,79668.08,0.0,-0.99088,1e-05,1.93327]
[1778697847807,51.8,79668.08,0.0,-0.99088,1e-05,1.93327]
[1778697852535,51.8,79661.99,0.0,-0.99091,1e-05,1.92631]
[1778697853542,51.8,79658.96,0.0,-0.99093,1e-05,1.92285]
[1778697854549,51.8,79655.31,0.0,-0.99095,1e-05,1.91869]
[1778697855561,51.8,79655.31,0.0,-0.99095,1e-05,1.91869]
[1778697855873,51.8,79655.31,0.0,-0.99095,1e-05,1.91869]
[1778697855662,51.8,79656.29,0.0,-0.99095,1e-05,1.91981]
[1778697856057,51.8,79656.29,0.0,-0.99095,1e-05,1.91981]
[1778697859759,51.8,79657.01,0.0,-0.99094,1e-05,1.92063]
[1778697859811,51.8,79657.01,0.0,-0.99094,1e-05,1.92063]
[1778697863612,51.8,79652.54,0.0,-0.99097,1e-05,1.91554]
[1778697864119,51.8,79652.54,0.0,-0.99097,1e-05,1.91554]
[1778697864310,51.8,79652.54,0.0,-0.99097,1e-05,1.91554]
[1778697870662,51.8,79651.41,0.0,-0.99098,1e-05,1.91426]
[1778697872676,51.8,79648.39,0.0,-0.991,1e-05,1.90957]
[1778697874054,51.8,79649.42,0.0,-0.991,1e-05,1.91074]
[1778697874307,51.8,79649.42,0.0,-0.991,1e-05,1.91074]
[1778697877283,51.8,79649.43,0.0,-0.991,1e-05,1.91075]
[1778697877308,51.8,79649.43,0.0,-0.991,1e-05,1.91075]
[1778697877711,51.8,79648.29,0.0,-0.991,1e-05,1.90946]
[1778697882746,51.8,79649.15,0.0,-0.991,1e-05,1.91043]
[1778697888788,51.8,79648.21,0.0,-0.991,1e-05,1.90937]
[1778697889044,51.8,79648.21,0.0,-0.991,1e-05,1.90937]
[1778697889059,51.8,79648.21,0.0,-0.991,1e-05,1.90937]
[1778697894830,51.8,79641.28,0.0,-0.99104,1e-05,1.90152]
[1778697895837,51.8,79631.01,0.0,-0.9911,1e-05,1.88995]
[1778697896844,51.8,79631.22,0.0,-0.9911,1e-05,1.89018]
[1778697898985,51.8,79630.37,0.0,-0.99111,1e-05,1.88923]
[1778697899059,51.8,79629.59,0.0,-0.99111,1e-05,1.88835]
[1778697899865,51.8,79628.09,0.0,-0.99112,1e-05,1.88667]
[1778697900872,51.8,79623.67,0.0,-0.99115,1e-05,1.88171]
[1778697901879,51.8,79620.99,0.0,-0.99116,1e-05,1.87871]
[1778697902886,51.8,79622.51,0.0,-0.99115,1e-05,1.88041]
[1778697903893,51.8,79621.39,0.0,-0.99116,1e-05,1.87915]
[1778697904320,51.8,79621.39,0.0,-0.99116,1e-05,1.87915]
[1778697904641,51.8,79621.39,0.0,-0.99116,1e-05,1.87915]
[1778697904900,51.8,79621.41,0.0,-0.99116,1e-05,1.87918]
[1778697907921,51.8,79626.1,0.0,-0.99113,1e-05,1.88443]
[1778697908951,51.8,79626.1,0.0,-0.99113,1e-05,1.88443]
[1778697908928,51.8,79632.84,0.0,-0.99109,1e-05,1.89201]
[1778697909057,51.8,79632.84,0.0,-0.99109,1e-05,1.89201]
[1778697910565,51.8,79633.23,0.0,-0.99109,1e-05,1.89244]
[1778697910942,51.8,79633.2,0.0,-0.99109,1e-05,1.89241]
[1778697915977,51.8,79635.07,0.0,-0.99108,1e-05,1.89452]
[1778697916378,51.8,79635.07,0.0,-0.99108,1e-05,1.89452]
[1778697916565,51.8,79635.07,0.0,-0.99108,1e-05,1.89452]
[1778697917991,51.8,79630.25,0.0,-0.99111,1e-05,1.88909]
[1778697920172,51.8,79630.09,0.0,-0.99111,1e-05,1.88891]
[1778697920307,51.8,79630.09,0.0,-0.99111,1e-05,1.88891]
[1778697925040,51.8,79631.88,0.0,-0.9911,1e-05,1.89093]
[1778697928925,51.8,79632.73,0.0,-0.99109,1e-05,1.89188]
[1778697929058,51.8,79632.68,0.0,-0.99109,1e-05,1.89183]
[1778697929068,51.8,79636.27,0.0,-0.99107,1e-05,1.89587]
[1778697932090,51.8,79638.18,0.0,-0.99107,1e-05,1.89678]
[1778697933639,51.8,79638.18,0.0,-0.99107,1e-05,1.89678]
[1778697933813,51.8,79638.18,0.0,-0.99107,1e-05,1.89678]
[1778697933891,51.8,79638.18,0.0,-0.99107,1e-05,1.89678]
[1778697933992,51.8,79641.12,0.0,-0.99105,1e-05,1.90009]
[1778697935111,51.8,79638.76,0.0,-0.99106,1e-05,1.89743]
[1778697937125,51.8,79636.5,0.0,-0.99108,1e-05,1.89488]
[1778697938394,51.8,79636.5,0.0,-0.99108,1e-05,1.89488]
[1778697938559,51.8,79636.5,0.0,-0.99108,1e-05,1.89488]
[1778697945181,51.8,79636.96,0.0,-0.99108,1e-05,1.8954]
[1778697949108,51.8,79637.27,0.0,-0.99107,1e-05,1.89575]
[1778697949307,51.8,79637.27,0.0,-0.99107,1e-05,1.89575]
[1778697955251,51.8,79636.75,0.0,-0.99108,1e-05,1.89516]
[1778697958819,51.8,79636.92,0.0,-0.99108,1e-05,1.89535]
[1778697958851,51.8,79639.09,0.0,-0.99106,1e-05,1.8978]
[1778697960562,51.8,79640.27,0.0,-0.99106,1e-05,1.89913]
[1778697963307,51.8,79642.1,0.0,-0.99104,1e-05,1.9012]
[1778697965245,51.8,79642.09,0.0,-0.99104,1e-05,1.90119]
[1778697966566,51.8,79642.12,0.0,-0.99104,1e-05,1.90122]
[1778697969747,51.8,79642.0,0.0,-0.99105,1e-05,1.90109]
[1778697969791,51.8,79638.94,0.0,-0.99106,1e-05,1.89763]
[1778697970356,51.8,79637.33,0.0,-0.99107,1e-05,1.89582]
[1778697972370,51.8,79634.73,0.0,-0.99109,1e-05,1.89289]
[1778697977761,51.8,79634.1,0.0,-0.99109,1e-05,1.89218]
[1778697980562,51.8,79634.01,0.0,-0.99109,1e-05,1.89208]
[1778697986468,51.8,79633.6,0.0,-0.9911,1e-05,1.89162]
[1778697991503,51.8,79633.12,0.0,-0.9911,1e-05,1.88983]
[1778697996538,51.8,79633.14,0.0,-0.9911,1e-05,1.88985]
[1778698000633,51.8,79633.02,0.0,-0.9911,1e-05,1.88972]
[1778698000636,51.8,79631.65,0.0,-0.99111,1e-05,1.88818]
[1778698001839,51.8,79631.65,0.0,-0.99111,1e-05,1.88818]
[1778698001909,51.8,79622.06,0.0,-0.99117,1e-05,1.87742]
[1778698002580,51.8,79617.89,0.0,-0.99119,1e-05,1.87276]
[1778698004596,51.8,79613.58,0.0,-0.99122,1e-05,1.86796]
[1778698005603,51.8,79596.79,0.0,-0.99132,1e-05,1.84933]
[1778698006610,51.8,79589.69,0.0,-0.99136,1e-05,1.8415]
[1778698007617,51.8,79593.28,0.0,-0.99134,1e-05,1.84545]
[1778698009632,51.8,79591.41,0.0,-0.99135,1e-05,1.84339]
[1778698010789,51.8,79588.91,0.0,-0.99136,1e-05,1.84064]
[1778698011646,51.8,79587.43,0.0,-0.99137,1e-05,1.83901]
[1778698012562,51.8,79587.43,0.0,-0.99137,1e-05,1.83901]
[1778698012653,51.8,79587.42,0.0,-0.99137,1e-05,1.839]
[1778698015674,51.8,79584.1,0.0,-0.99139,1e-05,1.83535]
[1778698016681,51.8,79575.28,0.0,-0.99144,1e-05,1.82568]
[1778698017688,51.8,79571.99,0.0,-0.99146,1e-05,1.82209]
[1778698020709,51.8,79564.33,0.0,-0.9915,1e-05,1.81374]
[1778698023730,51.8,79558.73,0.0,-0.99153,1e-05,1.80766]
[1778698026560,51.8,79558.79,0.0,-0.99153,1e-05,1.80772]
[1778698026752,51.8,79558.49,0.0,-0.99154,1e-05,1.8074]
[1778698029773,51.8,79557.0,0.0,-0.99154,1e-05,1.80578]
[1778698030741,51.8,79557.0,0.0,-0.99154,1e-05,1.80578]
[1778698030808,51.8,79557.0,0.0,-0.99154,1e-05,1.80578]
[1778698033801,51.8,79558.59,0.0,-0.99154,1e-05,1.8075]
[1778698034808,51.8,79567.65,0.0,-0.99148,1e-05,1.81735]
[1778698035815,51.8,79568.64,0.0,-0.99148,1e-05,1.81843]
[1778698036150,51.8,79568.64,0.0,-0.99148,1e-05,1.81843]
[1778698036308,51.8,79568.64,0.0,-0.99148,1e-05,1.81843]
[1778698041857,51.8,79567.77,0.0,-0.99148,1e-05,1.81748]
[1778698044878,51.8,79569.68,0.0,-0.99147,1e-05,1.81957]
[1778698046892,51.8,79572.03,0.0,-0.99146,1e-05,1.82213]
[1778698048140,51.8,79572.03,0.0,-0.99146,1e-05,1.82213]
[1778698048307,51.8,79572.85,0.0,-0.99145,1e-05,1.82303]
[1778698053941,51.8,79574.46,0.0,-0.99145,1e-05,1.82357]
[1778698054329,51.8,79574.46,0.0,-0.99145,1e-05,1.82357]
[1778698054559,51.8,79574.46,0.0,-0.99145,1e-05,1.82357]
[1778698054948,51.8,79572.16,0.0,-0.99146,1e-05,1.82106]
[1778698055955,51.8,79570.03,0.0,-0.99148,1e-05,1.81874]
[1778698059281,51.8,79570.87,0.0,-0.99147,1e-05,1.81965]
[1778698059309,51.8,79570.87,0.0,-0.99147,1e-05,1.81965]
[1778698065018,51.8,79571.59,0.0,-0.99147,1e-05,1.82044]
[1778698066025,51.8,79576.3,0.0,-0.99144,1e-05,1.82558]
[1778698066472,51.8,79576.3,0.0,-0.99144,1e-05,1.82558]
[1778698066563,51.8,79576.3,0.0,-0.99144,1e-05,1.82558]
[1778698067032,51.8,79579.85,0.0,-0.99142,1e-05,1.82947]
[1778698071027,51.8,79579.58,0.0,-0.99142,1e-05,1.82917]
[1778698074082,51.8,79573.81,0.0,-0.99145,1e-05,1.82286]
[1778698075090,51.8,79566.83,0.0,-0.99149,1e-05,1.81525]
[1778698075749,51.8,79566.83,0.0,-0.99149,1e-05,1.81525]
[1778698075808,51.8,79566.83,0.0,-0.99149,1e-05,1.81525]
[1778698081021,51.8,79565.24,0.0,-0.9915,1e-05,1.81352]
[1778698081058,51.8,79565.24,0.0,-0.9915,1e-05,1.81352]
[1778698085627,51.8,79565.08,0.0,-0.9915,1e-05,1.81335]
[1778698085807,51.8,79565.08,0.0,-0.9915,1e-05,1.81335]
[1778698087174,51.8,79551.7,0.0,-0.99158,1e-05,1.79884]
[1778698088181,51.8,79540.06,0.0,-0.99164,1e-05,1.7863]
[1778698089188,51.8,79539.1,0.0,-0.99165,1e-05,1.78527]
[1778698089559,51.8,79539.1,0.0,-0.99165,1e-05,1.78527]
[1778698093217,51.8,79541.27,0.0,-0.99164,1e-05,1.7876]
[1778698097137,51.8,79542.04,0.0,-0.99163,1e-05,1.78842]
[1778698097312,51.8,79541.57,0.0,-0.99164,1e-05,1.78792]
[1778698101656,51.8,79540.58,0.0,-0.99164,1e-05,1.78686]
[1778698101808,51.8,79540.58,0.0,-0.99164,1e-05,1.78686]
[1778698107315,51.8,79542.43,0.0,-0.99163,1e-05,1.78884]
[1778698108228,51.8,79542.43,0.0,-0.99163,1e-05,1.78884]
[1778698108309,51.8,79542.43,0.0,-0.99163,1e-05,1.78884]
[1778698112774,51.8,79545.28,0.0,-0.99162,1e-05,1.79071]
[1778698113426,51.8,79545.28,0.0,-0.99162,1e-05,1.79071]
[1778698113561,51.8,79545.28,0.0,-0.99162,1e-05,1.79071]
[1778698113662,51.8,79548.16,0.0,-0.9916,1e-05,1.79382]
[1778698114364,51.8,79549.76,0.0,-0.9916,1e-05,1.79554]
[1778698118853,51.8,79549.73,0.0,-0.9916,1e-05,1.79551]
[1778698119057,51.8,79549.73,0.0,-0.9916,1e-05,1.79551]
[1778698119399,51.8,79556.14,0.0,-0.99156,1e-05,1.80244]
[1778698122420,51.8,79557.08,0.0,-0.99155,1e-05,1.80346]
[1778698124435,51.8,79559.18,0.0,-0.99154,1e-05,1.80573]
[1778698125441,51.8,79568.69,0.0,-0.99149,1e-05,1.81606]
[1778698126448,51.8,79575.04,0.0,-0.99145,1e-05,1.82299]
[1778698127455,51.8,79578.72,0.0,-0.99143,1e-05,1.82701]
[1778698128462,51.8,79580.2,0.0,-0.99142,1e-05,1.82863]
[1778698129431,51.8,79580.2,0.0,-0.99142,1e-05,1.82863]
[1778698134664,51.8,79581.31,0.0,-0.99142,1e-05,1.82985]
[1778698134808,51.8,79581.31,0.0,-0.99142,1e-05,1.82985]
[1778698134909,51.8,79579.74,0.0,-0.99143,1e-05,1.82813]
[1778698140683,51.8,79579.57,0.0,-0.99143,1e-05,1.82794]
[1778698140808,51.8,79579.57,0.0,-0.99143,1e-05,1.82794]
[1778698141553,51.8,79581.71,0.0,-0.99141,1e-05,1.83029]
[1778698142560,51.8,79588.47,0.0,-0.99138,1e-05,1.83771]
[1778698143606,51.8,79588.47,0.0,-0.99138,1e-05,1.83771]
[1778698143807,51.8,79588.47,0.0,-0.99138,1e-05,1.83771]
[1778698143894,51.8,79592.71,0.0,-0.99135,1e-05,1.84238]
[1778698145581,51.8,79594.3,0.0,-0.99134,1e-05,1.84413]
[1778698150825,51.8,79594.41,0.0,-0.99134,1e-05,1.84425]
[1778698151058,51.8,79594.41,0.0,-0.99134,1e-05,1.84425]
[1778698153641,51.8,79592.9,0.0,-0.99135,1e-05,1.84259]
[1778698158591,51.8,79593.24,0.0,-0.99135,1e-05,1.84296]
[1778698158807,51.8,79593.24,0.0,-0.99135,1e-05,1.84296]
[1778698164046,51.8,79593.16,0.0,-0.99135,1e-05,1.84287]
[1778698164059,51.8,79593.16,0.0,-0.99135,1e-05,1.84287]
[1778698166732,51.8,79586.93,0.0,-0.99138,1e-05,1.83602]
[1778698169055,51.8,79586.43,0.0,-0.99139,1e-05,1.83547]
[1778698169308,51.8,79585.44,0.0,-0.99139,1e-05,1.83438]
[1778698175795,51.8,79588.88,0.0,-0.99138,1e-05,1.83694]
[1778698181837,51.8,79589.6,0.0,-0.99137,1e-05,1.83773]
[1778698183851,51.8,79586.56,0.0,-0.99139,1e-05,1.83439]
[1778698186414,51.8,79585.79,0.0,-0.9914,1e-05,1.83355]
[1778698186559,51.8,79585.79,0.0,-0.9914,1e-05,1.83355]
[1778698191199,51.8,79585.76,0.0,-0.9914,1e-05,1.83351]
[1778698191239,51.8,79583.36,0.0,-0.99141,1e-05,1.83088]
[1778698191312,51.8,79583.36,0.0,-0.99141,1e-05,1.83088]
[1778698191907,51.8,79567.72,0.0,-0.9915,1e-05,1.8138]
[1778698192914,51.8,79564.22,0.0,-0.99152,1e-05,1.80999]
[1778698194928,51.8,79559.93,0.0,-0.99154,1e-05,1.80534]
[1778698195786,51.8,79559.93,0.0,-0.99154,1e-05,1.80534]
[1778698196942,51.8,79563.92,0.0,-0.99152,1e-05,1.80967]
[1778698198904,51.8,79564.23,0.0,-0.99152,1e-05,1.81]
[1778698199058,51.8,79564.23,0.0,-0.99152,1e-05,1.81]
[1778698199963,51.8,79560.09,0.0,-0.99154,1e-05,1.80551]
[1778698202157,51.8,79560.52,0.0,-0.99154,1e-05,1.80598]
[1778698202308,51.8,79563.04,0.0,-0.99153,1e-05,1.80871]
[1778698206140,51.8,79561.67,0.0,-0.99153,1e-05,1.80722]
[1778698206316,51.8,79560.92,0.0,-0.99154,1e-05,1.80641]
[1778698210037,51.8,79562.28,0.0,-0.99153,1e-05,1.80789]
[1778698211301,51.8,79562.28,0.0,-0.99153,1e-05,1.80789]
[1778698211309,51.8,79562.28,0.0,-0.99153,1e-05,1.80789]
[1778698213058,51.8,79565.71,0.0,-0.99151,1e-05,1.81161]
[1778698214065,51.8,79568.22,0.0,-0.9915,1e-05,1.81434]
[1778698215512,51.8,79568.63,0.0,-0.99149,1e-05,1.81479]
[1778698215560,51.8,79568.63,0.0,-0.99149,1e-05,1.81479]
[1778698216079,51.8,79566.98,0.0,-0.9915,1e-05,1.81299]
[1778698219100,51.8,79568.69,0.0,-0.99149,1e-05,1.81485]
[1778698224135,51.8,79569.24,0.0,-0.99149,1e-05,1.81545]
[1778698225101,51.8,79569.24,0.0,-0.99149,1e-05,1.81545]
[1778698225308,51.8,79569.24,0.0,-0.99149,1e-05,1.81545]
[1778698231185,51.8,79569.85,0.0,-0.99149,1e-05,1.81491]
[1778698231408,51.8,79569.85,0.0,-0.99149,1e-05,1.81491]
[1778698231568,51.8,79569.85,0.0,-0.99149,1e-05,1.81491]
[1778698237227,51.8,79570.72,0.0,-0.99149,1e-05,1.81585]
[1778698238792,51.8,79570.69,0.0,-0.99149,1e-05,1.81582]
[1778698238808,51.8,79570.69,0.0,-0.99149,1e-05,1.81582]
[1778698242685,51.8,79570.97,0.0,-0.99149,1e-05,1.81613]
[1778698242809,51.8,79570.97,0.0,-0.99149,1e-05,1.81613]
[1778698243269,51.8,79574.64,0.0,-0.99147,1e-05,1.82013]
[1778698244276,51.8,79580.31,0.0,-0.99143,1e-05,1.82632]
[1778698244521,51.8,79580.31,0.0,-0.99143,1e-05,1.82632]
[1778698245283,51.8,79586.5,0.0,-0.9914,1e-05,1.83311]
[1778698246290,51.8,79590.18,0.0,-0.99138,1e-05,1.83715]
[1778698246588,51.8,79590.18,0.0,-0.99138,1e-05,1.83715]
[1778698246811,51.8,79590.18,0.0,-0.99138,1e-05,1.83715]
[1778698247297,51.8,79594.53,0.0,-0.99135,1e-05,1.84194]
[1778698251325,51.8,79595.86,0.0,-0.99134,1e-05,1.8434]
[1778698256123,51.8,79596.08,0.0,-0.99134,1e-05,1.84364]
[1778698256307,51.8,79596.08,0.0,-0.99134,1e-05,1.84364]
[1778698261395,51.8,79595.37,0.0,-0.99135,1e-05,1.84286]
[1778698264503,51.8,79595.55,0.0,-0.99135,1e-05,1.84306]
[1778698264559,51.8,79595.55,0.0,-0.99135,1e-05,1.84306]
[1778698270467,51.8,79596.13,0.0,-0.99134,1e-05,1.8437]
[1778698274464,51.8,79595.78,0.0,-0.99134,1e-05,1.84331]
[1778698274561,51.8,79595.78,0.0,-0.99134,1e-05,1.84331]
[1778698274565,51.8,79593.66,0.0,-0.99136,1e-05,1.84098]
[1778698275502,51.8,79591.25,0.0,-0.99137,1e-05,1.83832]
[1778698276694,51.8,79591.25,0.0,-0.99137,1e-05,1.83832]
[1778698276808,51.8,79591.25,0.0,-0.99137,1e-05,1.83832]
[1778698276909,51.8,79583.35,0.0,-0.99142,1e-05,1.82965]
[1778698277516,51.8,79577.99,0.0,-0.99145,1e-05,1.82378]
[1778698278523,51.8,79574.36,0.0,-0.99147,1e-05,1.81982]
[1778698279530,51.8,79566.13,0.0,-0.99151,1e-05,1.81086]
[1778698280537,51.8,79571.13,0.0,-0.99149,1e-05,1.8163]
[1778698281738,51.8,79571.13,0.0,-0.99149,1e-05,1.8163]
[1778698281807,51.8,79571.13,0.0,-0.99149,1e-05,1.8163]
[1778698283558,51.8,79573.27,0.0,-0.99147,1e-05,1.81863]
[1778698287195,51.8,79573.72,0.0,-0.99147,1e-05,1.81912]
[1778698287316,51.8,79573.72,0.0,-0.99147,1e-05,1.81912]
[1778698288593,51.8,79576.29,0.0,-0.99146,1e-05,1.82193]
[1778698291767,51.8,79576.55,0.0,-0.99145,1e-05,1.82221]
[1778698291808,51.8,79576.55,0.0,-0.99145,1e-05,1.82221]
[1778698295953,51.8,79575.48,0.0,-0.99147,1e-05,1.81983]
[1778698296057,51.8,79575.48,0.0,-0.99147,1e-05,1.81983]
[1778698296159,51.8,79577.39,0.0,-0.99146,1e-05,1.82191]
[1778698296649,51.8,79578.8,0.0,-0.99145,1e-05,1.82345]
[1778698302313,51.8,79578.85,0.0,-0.99145,1e-05,1.82351]
[1778698302564,51.8,79579.24,0.0,-0.99145,1e-05,1.82394]
[1778698302691,51.8,79580.89,0.0,-0.99144,1e-05,1.82574]
[1778698307122,51.8,79581.85,0.0,-0.99143,1e-05,1.82679]
[1778698307309,51.8,79581.85,0.0,-0.99143,1e-05,1.82679]
[1778698307333,51.8,79585.76,0.0,-0.99141,1e-05,1.83107]
[1778698312761,51.8,79584.9,0.0,-0.99141,1e-05,1.83013]
[1778698314913,51.8,79584.89,0.0,-0.99141,1e-05,1.83012]
[1778698315059,51.8,79584.89,0.0,-0.99141,1e-05,1.83012]
[1778698320817,51.8,79584.47,0.0,-0.99142,1e-05,1.82966]
[1778698325852,51.8,79584.5,0.0,-0.99141,1e-05,1.82969]
[1778698327317,51.8,79584.5,0.0,-0.99141,1e-05,1.82969]
[1778698327559,51.8,79583.95,0.0,-0.99142,1e-05,1.82909]
[1778698332901,51.8,79584.07,0.0,-0.99142,1e-05,1.82922]
[1778698337320,51.8,79583.75,0.0,-0.99142,1e-05,1.82887]
[1778698337359,51.8,79585.14,0.0,-0.99141,1e-05,1.83039]
[1778698337559,51.8,79585.14,0.0,-0.99141,1e-05,1.83039]
[1778698342975,51.8,79585.03,0.0,-0.99141,1e-05,1.83027]
[1778698344989,51.8,79583.74,0.0,-0.99142,1e-05,1.82886]
[1778698345481,51.8,79583.74,0.0,-0.99142,1e-05,1.82886]
[1778698345559,51.8,79583.74,0.0,-0.99142,1e-05,1.82886]
[1778698353250,51.8,79583.16,0.0,-0.99143,1e-05,1.82701]
[1778698353307,51.8,79583.16,0.0,-0.99143,1e-05,1.82701]
[1778698353402,51.8,79574.41,0.0,-0.99148,1e-05,1.81745]
[1778698354053,51.8,79573.62,0.0,-0.99148,1e-05,1.81659]
[1778698358775,51.8,79572.77,0.0,-0.99149,1e-05,1.81566]
[1778698358808,51.8,79572.77,0.0,-0.99149,1e-05,1.81566]
[1778698365129,51.8,79572.11,0.0,-0.99149,1e-05,1.81494]
[1778698365626,51.8,79572.11,0.0,-0.99149,1e-05,1.81494]
[1778698365810,51.8,79572.11,0.0,-0.99149,1e-05,1.81494]
[1778698376206,51.8,79571.68,0.0,-0.99149,1e-05,1.81448]
[1778698377213,51.8,79569.84,0.0,-0.9915,1e-05,1.81247]
[1778698377640,51.8,79569.84,0.0,-0.9915,1e-05,1.81247]
[1778698377808,51.8,79569.84,0.0,-0.9915,1e-05,1.81247]
[1778698384262,51.8,79569.63,0.0,-0.99151,1e-05,1.81225]
[1778698389297,51.8,79569.72,0.0,-0.9915,1e-05,1.81234]
[1778698390304,51.8,79567.71,0.0,-0.99152,1e-05,1.81016]
[1778698392230,51.8,79567.76,0.0,-0.99152,1e-05,1.81021]
[1778698392310,51.8,79567.76,0.0,-0.99152,1e-05,1.81021]
[1778698395341,51.8,79569.99,0.0,-0.9915,1e-05,1.81264]
[1778698396351,51.8,79571.69,0.0,-0.99149,1e-05,1.81449]
[1778698396516,51.8,79571.69,0.0,-0.99149,1e-05,1.81449]
[1778698396560,51.8,79571.69,0.0,-0.99149,1e-05,1.81449]
[1778698397358,51.8,79580.33,0.0,-0.99144,1e-05,1.82391]
[1778698398365,51.8,79581.42,0.0,-0.99144,1e-05,1.8251]
[1778698399372,51.8,79579.12,0.0,-0.99145,1e-05,1.82259]
[1778698404407,51.8,79578.95,0.0,-0.99145,1e-05,1.8224]
[1778698408463,51.8,79579.31,0.0,-0.99145,1e-05,1.8228]
[1778698408512,51.8,79577.26,0.0,-0.99146,1e-05,1.82056]
[1778698408561,51.8,79577.26,0.0,-0.99146,1e-05,1.82056]
[1778698412463,51.8,79580.27,0.0,-0.99145,1e-05,1.82263]
[1778698412718,51.8,79580.27,0.0,-0.99145,1e-05,1.82263]
[1778698412807,51.8,79580.27,0.0,-0.99145,1e-05,1.82263]
[1778698413470,51.8,79582.72,0.0,-0.99144,1e-05,1.82531]
[1778698414478,51.8,79584.61,0.0,-0.99143,1e-05,1.82738]
[1778698417751,51.8,79584.93,0.0,-0.99142,1e-05,1.82773]
[1778698417807,51.8,79584.93,0.0,-0.99142,1e-05,1.82773]
[1778698423089,51.8,79585.8,0.0,-0.99142,1e-05,1.82868]
[1778698423309,51.8,79585.8,0.0,-0.99142,1e-05,1.82868]
[1778698427134,51.8,79585.65,0.0,-0.99142,1e-05,1.82852]
[1778698427308,51.8,79585.65,0.0,-0.99142,1e-05,1.82852]
[1778698427319,51.8,79581.73,0.0,-0.99144,1e-05,1.82423]
[1778698427568,51.8,79580.01,0.0,-0.99145,1e-05,1.82235]
[1778698432603,51.8,79580.94,0.0,-0.99145,1e-05,1.82336]
[1778698434139,51.8,79580.94,0.0,-0.99145,1e-05,1.82336]
[1778698434543,51.8,79577.18,0.0,-0.99147,1e-05,1.81926]
[1778698434617,51.8,79578.64,0.0,-0.99146,1e-05,1.82085]
[1778698435624,51.8,79588.58,0.0,-0.9914,1e-05,1.83173]
[1778698436631,51.8,79590.06,0.0,-0.99139,1e-05,1.83335]
[1778698439027,51.8,79589.92,0.0,-0.99139,1e-05,1.8332]
[1778698441638,51.8,79590.85,0.0,-0.99139,1e-05,1.83422]
[1778698441667,51.8,79592.29,0.0,-0.99138,1e-05,1.8358]
[1778698442673,51.8,79596.17,0.0,-0.99136,1e-05,1.84007]
[1778698444493,51.8,79596.17,0.0,-0.99136,1e-05,1.84007]
[1778698443682,51.8,79600.74,0.0,-0.99133,1e-05,1.84511]
[1778698447708,51.8,79599.13,0.0,-0.99134,1e-05,1.84333]
[1778698449722,51.8,79583.46,0.0,-0.99143,1e-05,1.82612]
[1778698450729,51.8,79579.05,0.0,-0.99146,1e-05,1.8213]
[1778698452743,51.8,79576.21,0.0,-0.99147,1e-05,1.8182]
[1778698453750,51.8,79578.9,0.0,-0.99146,1e-05,1.82113]
[1778698458785,51.8,79578.49,0.0,-0.99146,1e-05,1.82069]
[1778698460801,51.8,79583.1,0.0,-0.99143,1e-05,1.82573]
[1778698461811,51.8,79611.08,0.0,-0.99127,1e-05,1.85655]
[1778698462818,51.8,79610.08,0.0,-0.99128,1e-05,1.85544]
[1778698464841,51.8,79610.86,0.0,-0.99127,1e-05,1.8563]
[1778698464855,51.8,79611.26,0.0,-0.99127,1e-05,1.85675]
[1778698469867,51.8,79611.22,0.0,-0.99127,1e-05,1.8567]
[1778698470874,51.8,79609.86,0.0,-0.99128,1e-05,1.8552]
[1778698473062,51.8,79609.49,0.0,-0.99129,1e-05,1.85356]
[1778698474483,51.8,79612.03,0.0,-0.99127,1e-05,1.85637]
[1778698474902,51.8,79609.6,0.0,-0.99129,1e-05,1.85368]
[1778698477057,51.8,79609.66,0.0,-0.99129,1e-05,1.85374]
[1778698482342,51.8,79609.56,0.0,-0.99129,1e-05,1.85363]
[1778698482384,51.8,79606.94,0.0,-0.9913,1e-05,1.85073]
[1778698483965,51.8,79608.17,0.0,-0.9913,1e-05,1.85209]
[1778698485222,51.8,79608.17,0.0,-0.9913,1e-05,1.85209]
[1778698485308,51.8,79608.17,0.0,-0.9913,1e-05,1.85209]
[1778698486986,51.8,79610.01,0.0,-0.99128,1e-05,1.85413]
[1778698489468,51.8,79609.95,0.0,-0.99128,1e-05,1.85407]
[1778698489572,51.8,79609.95,0.0,-0.99128,1e-05,1.85407]
[1778698489569,51.8,79608.62,0.0,-0.99129,1e-05,1.85259]
[1778698491014,51.8,79607.28,0.0,-0.9913,1e-05,1.85111]
[1778698498063,51.8,79607.78,0.0,-0.9913,1e-05,1.85166]
[1778698499070,51.8,79613.41,0.0,-0.99126,1e-05,1.8579]
[1778698500077,51.8,79617.37,0.0,-0.99124,1e-05,1.8623]
[1778698500696,51.8,79617.37,0.0,-0.99124,1e-05,1.8623]
[1778698500807,51.8,79617.37,0.0,-0.99124,1e-05,1.8623]
[1778698501084,51.8,79617.32,0.0,-0.99124,1e-05,1.86225]
[1778698506100,51.8,79617.33,0.0,-0.99124,1e-05,1.86226]
[1778698507126,51.8,79619.11,0.0,-0.99123,1e-05,1.86424]
[1778698507703,51.8,79619.11,0.0,-0.99123,1e-05,1.86424]
[1778698507809,51.8,79619.11,0.0,-0.99123,1e-05,1.86424]
[1778698513168,51.8,79617.93,0.0,-0.99124,1e-05,1.86292]
[1778698513692,51.8,79617.93,0.0,-0.99124,1e-05,1.86292]
[1778698513807,51.8,79617.93,0.0,-0.99124,1e-05,1.86292]
[1778698516189,51.8,79616.4,0.0,-0.99125,1e-05,1.86122]
[1778698521224,51.8,79616.34,0.0,-0.99125,1e-05,1.86116]
[1778698524095,51.8,79615.6,0.0,-0.99125,1e-05,1.86033]
[1778698524312,51.8,79615.6,0.0,-0.99125,1e-05,1.86033]
[1778698530288,51.8,79616.84,0.0,-0.99124,1e-05,1.86171]
[1778698535323,51.8,79617.09,0.0,-0.99125,1e-05,1.86076]
[1778698536671,51.8,79617.25,0.0,-0.99125,1e-05,1.86093]
[1778698536808,51.8,79617.25,0.0,-0.99125,1e-05,1.86093]
[1778698539352,51.8,79622.89,0.0,-0.99121,1e-05,1.86721]
[1778698540359,51.8,79625.83,0.0,-0.9912,1e-05,1.87049]
[1778698541170,51.8,79625.83,0.0,-0.9912,1e-05,1.87049]
[1778698541308,51.8,79625.83,0.0,-0.9912,1e-05,1.87049]
[1778698541366,51.8,79628.53,0.0,-0.99118,1e-05,1.8735]
[1778698542373,51.8,79629.81,0.0,-0.99117,1e-05,1.87493]
[1778698543380,51.8,79633.99,0.0,-0.99115,1e-05,1.87961]
[1778698544387,51.8,79636.12,0.0,-0.99114,1e-05,1.882]
[1778698545242,51.8,79636.12,0.0,-0.99114,1e-05,1.882]
[1778698545308,51.8,79636.12,0.0,-0.99114,1e-05,1.882]
[1778698546401,51.8,79638.82,0.0,-0.99112,1e-05,1.88503]
[1778698547408,51.8,79640.8,0.0,-0.99111,1e-05,1.88726]
[1778698549422,51.8,79644.85,0.0,-0.99109,1e-05,1.89181]
[1778698549677,51.8,79644.85,0.0,-0.99109,1e-05,1.89181]
[1778698549808,51.8,79644.85,0.0,-0.99109,1e-05,1.89181]
[1778698555464,51.8,79646.49,0.0,-0.99108,1e-05,1.89366]
[1778698556471,51.8,79649.03,0.0,-0.99106,1e-05,1.89652]
[1778698557076,51.8,79649.03,0.0,-0.99106,1e-05,1.89652]
[1778698557308,51.8,79649.03,0.0,-0.99106,1e-05,1.89652]
[1778698557478,51.8,79651.05,0.0,-0.99105,1e-05,1.89881]
[1778698557878,51.8,79651.05,0.0,-0.99105,1e-05,1.89881]
[1778698558057,51.8,79651.05,0.0,-0.99105,1e-05,1.89881]
[1778698558486,51.8,79654.2,0.0,-0.99103,1e-05,1.90237]
[1778698559203,51.8,79654.2,0.0,-0.99103,1e-05,1.90237]
[1778698559309,51.8,79654.2,0.0,-0.99103,1e-05,1.90237]
[1778698559493,51.8,79655.81,0.0,-0.99102,1e-05,1.90419]
[1778698560500,51.8,79657.04,0.0,-0.99101,1e-05,1.90558]
[1778698561507,51.8,79658.73,0.0,-0.991,1e-05,1.9075]
[1778698562515,51.8,79656.18,0.0,-0.99102,1e-05,1.90461]
[1778698564298,51.8,79655.22,0.0,-0.99102,1e-05,1.90352]
[1778698564317,51.8,79655.22,0.0,-0.99102,1e-05,1.90352]
[1778698569564,51.8,79655.66,0.0,-0.99102,1e-05,1.90402]
[1778698570571,51.8,79657.52,0.0,-0.99101,1e-05,1.90612]
[1778698571578,51.8,79658.89,0.0,-0.991,1e-05,1.90768]
[1778698571966,51.8,79658.89,0.0,-0.991,1e-05,1.90768]
[1778698572058,51.8,79658.89,0.0,-0.991,1e-05,1.90768]
[1778698573592,51.8,79657.71,0.0,-0.99101,1e-05,1.90634]
[1778698576342,51.8,79656.82,0.0,-0.99101,1e-05,1.90533]
[1778698576566,51.8,79656.82,0.0,-0.99101,1e-05,1.90533]
[1778698576613,51.8,79651.21,0.0,-0.99105,1e-05,1.89899]
[1778698577620,51.8,79646.97,0.0,-0.99107,1e-05,1.8942]
[1778698578627,51.8,79644.3,0.0,-0.99109,1e-05,1.89119]
[1778698583662,51.8,79644.24,0.0,-0.99109,1e-05,1.89113]
[1778698587499,51.8,79644.58,0.0,-0.99109,1e-05,1.89151]
[1778698587558,51.8,79644.58,0.0,-0.99109,1e-05,1.89151]
[1778698592725,51.8,79645.49,0.0,-0.99109,1e-05,1.89128]
[1778698593732,51.8,79647.38,0.0,-0.99108,1e-05,1.89341]
[1778698594791,51.8,79647.38,0.0,-0.99108,1e-05,1.89341]
[1778698594808,51.8,79647.38,0.0,-0.99108,1e-05,1.89341]
[1778698595746,51.8,79650.33,0.0,-0.99106,1e-05,1.89674]
[1778698602795,51.8,79650.61,0.0,-0.99106,1e-05,1.89706]
[1778698605459,51.8,79649.86,0.0,-0.99106,1e-05,1.89621]
[1778698605560,51.8,79649.86,0.0,-0.99106,1e-05,1.89621]
[1778698608244,51.8,79650.04,0.0,-0.99106,1e-05,1.89641]
[1778698608312,51.8,79650.04,0.0,-0.99106,1e-05,1.89641]
[1778698608384,51.8,79652.4,0.0,-0.99105,1e-05,1.89908]
[1778698608837,51.8,79653.93,0.0,-0.99104,1e-05,1.90081]
[1778698612507,51.8,79654.11,0.0,-0.99104,1e-05,1.90101]
[1778698612560,51.8,79654.11,0.0,-0.99104,1e-05,1.90101]
[1778698617900,51.8,79655.16,0.0,-0.99103,1e-05,1.9022]
[1778698619527,51.8,79655.16,0.0,-0.99103,1e-05,1.9022]
[1778698619560,51.8,79655.16,0.0,-0.99103,1e-05,1.9022]
[1778698624950,51.8,79654.94,0.0,-0.99103,1e-05,1.90195]
[1778698628840,51.8,79655.43,0.0,-0.99103,1e-05,1.9025]
[1778698629060,51.8,79655.43,0.0,-0.99103,1e-05,1.9025]
[1778698629135,51.8,79657.0,0.0,-0.99102,1e-05,1.90428]
[1778698633006,51.8,79655.74,0.0,-0.99103,1e-05,1.90286]
[1778698634619,51.8,79655.74,0.0,-0.99103,1e-05,1.90286]
[1778698634807,51.8,79655.58,0.0,-0.99103,1e-05,1.90267]
[1778698636027,51.8,79652.82,0.0,-0.99104,1e-05,1.89955]
[1778698637443,51.8,79652.82,0.0,-0.99104,1e-05,1.89955]
[1778698637561,51.8,79652.82,0.0,-0.99104,1e-05,1.89955]
[1778698637614,51.8,79647.1,0.0,-0.99108,1e-05,1.8931]
[1778698639048,51.8,79649.04,0.0,-0.99107,1e-05,1.89529]
[1778698640055,51.8,79647.83,0.0,-0.99107,1e-05,1.89392]
[1778698645090,51.8,79648.02,0.0,-0.99107,1e-05,1.89414]
[1778698648111,51.8,79649.42,0.0,-0.99106,1e-05,1.89571]
[1778698651358,51.8,79649.85,0.0,-0.99106,1e-05,1.8962]
[1778698651568,51.8,79649.85,0.0,-0.99106,1e-05,1.8962]
[1778698652139,51.8,79652.6,0.0,-0.99105,1e-05,1.89805]
[1778698656457,51.8,79653.62,0.0,-0.99104,1e-05,1.89921]
[1778698656558,51.8,79653.62,0.0,-0.99104,1e-05,1.89921]
[1778698662209,51.8,79652.28,0.0,-0.99105,1e-05,1.89769]
[1778698667244,51.8,79652.2,0.0,-0.99105,1e-05,1.8976]
[1778698669097,51.8,79651.52,0.0,-0.99106,1e-05,1.89683]
[1778698669308,51.8,79651.52,0.0,-0.99106,1e-05,1.89683]
[1778698675301,51.8,79652.33,0.0,-0.99105,1e-05,1.89775]
[1778698676874,51.8,79651.9,0.0,-0.99106,1e-05,1.89726]
[1778698677061,51.8,79651.9,0.0,-0.99106,1e-05,1.89726]
[1778698677314,51.8,79650.73,0.0,-0.99106,1e-05,1.89594]
[1778698682349,51.8,79650.69,0.0,-0.99106,1e-05,1.8959]
[1778698683557,51.8,79650.69,0.0,-0.99106,1e-05,1.8959]
[1778698683808,51.8,79650.66,0.0,-0.99106,1e-05,1.89586]
[1778698689398,51.8,79650.1,0.0,-0.99107,1e-05,1.89523]
[1778698693426,51.8,79647.57,0.0,-0.99108,1e-05,1.89238]
[1778698694433,51.8,79644.22,0.0,-0.9911,1e-05,1.88861]
[1778698694850,51.8,79644.22,0.0,-0.9911,1e-05,1.88861]
[1778698695058,51.8,79644.22,0.0,-0.9911,1e-05,1.88861]
[1778698699720,51.8,79642.54,0.0,-0.99111,1e-05,1.88672]
[1778698699726,51.8,79644.61,0.0,-0.9911,1e-05,1.88905]
[1778698699808,51.8,79644.61,0.0,-0.9911,1e-05,1.88905]
[1778698705511,51.8,79645.8,0.0,-0.99109,1e-05,1.89039]
[1778698706544,51.8,79645.8,0.0,-0.99109,1e-05,1.89039]
[1778698706561,51.8,79645.8,0.0,-0.99109,1e-05,1.89039]
[1778698711554,51.8,79639.77,0.0,-0.99113,1e-05,1.88236]
[1778698712475,51.8,79639.77,0.0,-0.99113,1e-05,1.88236]
[1778698712559,51.8,79639.77,0.0,-0.99113,1e-05,1.88236]
[1778698712561,51.8,79638.32,0.0,-0.99114,1e-05,1.88074]
[1778698713568,51.8,79629.7,0.0,-0.99119,1e-05,1.87109]
[1778698714576,51.8,79629.6,0.0,-0.99119,1e-05,1.87098]
[1778698715583,51.8,79628.51,0.0,-0.9912,1e-05,1.86977]
[1778698719025,51.8,79628.48,0.0,-0.9912,1e-05,1.86973]
[1778698719059,51.8,79628.48,0.0,-0.9912,1e-05,1.86973]
[1778698721062,51.8,79628.42,0.0,-0.9912,1e-05,1.86966]
[1778698722633,51.8,79627.32,0.0,-0.99121,1e-05,1.86844]
[1778698723779,51.8,79627.32,0.0,-0.99121,1e-05,1.86844]
[1778698723808,51.8,79627.32,0.0,-0.99121,1e-05,1.86844]
[1778698727668,51.8,79621.76,0.0,-0.99124,1e-05,1.86225]
[1778698728145,51.8,79621.76,0.0,-0.99124,1e-05,1.86225]
[1778698728313,51.8,79621.76,0.0,-0.99124,1e-05,1.86225]
[1778698728675,51.8,79623.4,0.0,-0.99123,1e-05,1.86407]
[1778698733710,51.8,79624.56,0.0,-0.99122,1e-05,1.86536]
[1778698734258,51.8,79624.56,0.0,-0.99122,1e-05,1.86536]
[1778698734313,51.8,79624.56,0.0,-0.99122,1e-05,1.86536]
[1778698738794,51.8,79616.88,0.0,-0.99127,1e-05,1.85682]
[1778698739753,51.8,79615.09,0.0,-0.99128,1e-05,1.85484]
[1778698740760,51.8,79611.0,0.0,-0.9913,1e-05,1.85031]
[1778698742774,51.8,79612.99,0.0,-0.99129,1e-05,1.85251]
[1778698743646,51.8,79612.99,0.0,-0.99129,1e-05,1.85251]
[1778698743810,51.8,79612.99,0.0,-0.99129,1e-05,1.85251]
[1778698746802,51.8,79610.65,0.0,-0.9913,1e-05,1.84992]
[1778698748645,51.8,79610.28,0.0,-0.99131,1e-05,1.84951]
[1778698748808,51.8,79610.28,0.0,-0.99131,1e-05,1.84951]
[1778698750830,51.8,79608.7,0.0,-0.99131,1e-05,1.84777]
[1778698751837,51.8,79604.93,0.0,-0.99134,1e-05,1.8436]
[1778698752844,51.8,79598.75,0.0,-0.99137,1e-05,1.8368]
[1778698753084,51.8,79598.75,0.0,-0.99137,1e-05,1.8368]
[1778698753308,51.8,79598.75,0.0,-0.99137,1e-05,1.8368]
[1778698753851,51.8,79595.6,0.0,-0.99139,1e-05,1.83333]
[1778698755865,51.8,79593.51,0.0,-0.9914,1e-05,1.83104]
[1778698759159,51.8,79593.66,0.0,-0.9914,1e-05,1.8312]
[1778698759308,51.8,79593.66,0.0,-0.9914,1e-05,1.8312]
[1778698761057,51.8,79594.01,0.0,-0.9914,1e-05,1.83159]
[1778698761158,51.8,79593.25,0.0,-0.9914,1e-05,1.83075]
[1778698767411,51.8,79592.57,0.0,-0.99141,1e-05,1.83001]
[1778698767565,51.8,79592.57,0.0,-0.99141,1e-05,1.83001]
[1778698767666,51.8,79589.8,0.0,-0.99142,1e-05,1.82697]
[1778698772984,51.8,79590.08,0.0,-0.99143,1e-05,1.82606]
[1778698774441,51.8,79590.08,0.0,-0.99143,1e-05,1.82606]
[1778698774566,51.8,79590.08,0.0,-0.99143,1e-05,1.82606]
[1778698774615,51.8,79591.8,0.0,-0.99142,1e-05,1.82795]
[1778698774998,51.8,79593.24,0.0,-0.99141,1e-05,1.82952]
[1778698778019,51.8,79591.6,0.0,-0.99142,1e-05,1.82773]
[1778698779026,51.8,79587.51,0.0,-0.99144,1e-05,1.82325]
[1778698780241,51.8,79587.51,0.0,-0.99144,1e-05,1.82325]
[1778698780310,51.8,79587.51,0.0,-0.99144,1e-05,1.82325]
[1778698780397,51.8,79586.19,0.0,-0.99145,1e-05,1.82181]
[1778698781040,51.8,79584.55,0.0,-0.99146,1e-05,1.82002]
[1778698783054,51.8,79583.21,0.0,-0.99147,1e-05,1.81855]
[1778698784736,51.8,79583.21,0.0,-0.99147,1e-05,1.81855]
[1778698784807,51.8,79583.21,0.0,-0.99147,1e-05,1.81855]
[1778698790103,51.8,79582.94,0.0,-0.99147,1e-05,1.81826]
[1778698791110,51.8,79584.63,0.0,-0.99146,1e-05,1.8201]
[1778698792147,51.8,79584.63,0.0,-0.99146,1e-05,1.8201]
[1778698792310,51.8,79584.63,0.0,-0.99146,1e-05,1.8201]
[1778698793124,51.8,79580.52,0.0,-0.99148,1e-05,1.81562]
[1778698794131,51.8,79578.04,0.0,-0.9915,1e-05,1.81292]
[1778698795371,51.8,79578.04,0.0,-0.9915,1e-05,1.81292]
[1778698795559,51.8,79578.04,0.0,-0.9915,1e-05,1.81292]
[1778698798159,51.8,79580.77,0.0,-0.99148,1e-05,1.81589]
[1778698799158,51.8,79580.77,0.0,-0.99148,1e-05,1.81589]
[1778698799308,51.8,79580.77,0.0,-0.99148,1e-05,1.81589]
[1778698799409,51.8,79582.49,0.0,-0.99147,1e-05,1.81777]
[1778698801180,51.8,79579.11,0.0,-0.99149,1e-05,1.81408]
[1778698802526,51.8,79579.11,0.0,-0.99149,1e-05,1.81408]
[1778698802559,51.8,79579.11,0.0,-0.99149,1e-05,1.81408]
[1778698802627,51.8,79576.97,0.0,-0.9915,1e-05,1.81175]
[1778698804201,51.8,79578.66,0.0,-0.99149,1e-05,1.81359]
[1778698805209,51.8,79580.69,0.0,-0.99148,1e-05,1.81581]
[1778698809249,51.8,79581.48,0.0,-0.99148,1e-05,1.81667]
[1778698809308,51.8,79581.48,0.0,-0.99148,1e-05,1.81667]
[1778698809344,51.8,79584.56,0.0,-0.99146,1e-05,1.82003]
[1778698810243,51.8,79588.89,0.0,-0.99143,1e-05,1.82476]
[1778698811215,51.8,79588.89,0.0,-0.99143,1e-05,1.82476]
[1778698811309,51.8,79588.89,0.0,-0.99143,1e-05,1.82476]
[1778698811410,51.8,79590.82,0.0,-0.99142,1e-05,1.82687]
[1778698814242,51.8,79590.74,0.0,-0.99142,1e-05,1.82678]
[1778698814309,51.8,79590.74,0.0,-0.99142,1e-05,1.82678]
[1778698814344,51.8,79593.18,0.0,-0.99141,1e-05,1.82946]
[1778698815278,51.8,79594.64,0.0,-0.9914,1e-05,1.83106]
[1778698820313,51.8,79593.82,0.0,-0.99141,1e-05,1.83016]
[1778698821072,51.8,79593.82,0.0,-0.99141,1e-05,1.83016]
[1778698821312,51.8,79593.82,0.0,-0.99141,1e-05,1.83016]
[1778698826734,51.8,79594.24,0.0,-0.9914,1e-05,1.83062]
[1778698826807,51.8,79594.24,0.0,-0.9914,1e-05,1.83062]
[1778698826835,51.8,79591.28,0.0,-0.99142,1e-05,1.82738]
[1778698827362,51.8,79581.5,0.0,-0.99148,1e-05,1.81669]
[1778698828369,51.8,79576.38,0.0,-0.99151,1e-05,1.81111]
[1778698829376,51.8,79573.66,0.0,-0.99152,1e-05,1.80816]
[1778698831390,51.8,79573.28,0.0,-0.99153,1e-05,1.80654]
[1778698833404,51.8,79580.7,0.0,-0.99149,1e-05,1.8146]
[1778698834317,51.8,79580.7,0.0,-0.99149,1e-05,1.8146]
[1778698834559,51.8,79580.7,0.0,-0.99149,1e-05,1.8146]
[1778698834660,51.8,79585.36,0.0,-0.99146,1e-05,1.81968]
[1778698837745,51.8,79586.34,0.0,-0.99145,1e-05,1.82075]
[1778698837807,51.8,79586.34,0.0,-0.99145,1e-05,1.82075]
[1778698837846,51.8,79588.01,0.0,-0.99144,1e-05,1.82258]
[1778698838439,51.8,79589.73,0.0,-0.99143,1e-05,1.82446]
[1778698839446,51.8,79592.04,0.0,-0.99142,1e-05,1.82699]
[1778698840453,51.8,79594.02,0.0,-0.99141,1e-05,1.82916]
[1778698841943,51.8,79594.02,0.0,-0.99141,1e-05,1.82916]
[1778698842060,51.8,79594.98,0.0,-0.9914,1e-05,1.83021]
[1778698843475,51.8,79597.89,0.0,-0.99139,1e-05,1.83341]
[1778698848510,51.8,79597.35,0.0,-0.99139,1e-05,1.83281]
[1778698853548,51.8,79597.65,0.0,-0.99139,1e-05,1.83314]
[1778698857785,51.8,79597.57,0.0,-0.99139,1e-05,1.83305]
[1778698857807,51.8,79597.57,0.0,-0.99139,1e-05,1.83305]
[1778698857908,51.8,79593.06,0.0,-0.99142,1e-05,1.82811]
[1778698860597,51.8,79595.1,0.0,-0.9914,1e-05,1.83034]
[1778698861470,51.8,79595.1,0.0,-0.9914,1e-05,1.83034]
[1778698861605,51.8,79599.42,0.0,-0.99138,1e-05,1.83509]
[1778698862612,51.8,79600.84,0.0,-0.99137,1e-05,1.83665]
[1778698863059,51.8,79600.84,0.0,-0.99137,1e-05,1.83665]
[1778698871675,51.8,79599.35,0.0,-0.99138,1e-05,1.83501]
[1778698873830,51.8,79599.35,0.0,-0.99138,1e-05,1.83501]
[1778698874835,51.8,79599.25,0.0,-0.99138,1e-05,1.8349]
[1778698874870,51.8,79588.39,0.0,-0.99144,1e-05,1.823]
[1778698875703,51.8,79583.72,0.0,-0.99147,1e-05,1.8179]
[1778698876710,51.8,79585.18,0.0,-0.99146,1e-05,1.81949]
[1778698877032,51.8,79585.18,0.0,-0.99146,1e-05,1.81949]
[1778698884773,51.8,79584.0,0.0,-0.99147,1e-05,1.8182]
[1778698893836,51.8,79584.31,0.0,-0.99147,1e-05,1.81732]
[1778698898871,51.8,79585.05,0.0,-0.99147,1e-05,1.81813]
[1778698904913,51.8,79585.0,0.0,-0.99147,1e-05,1.81808]
[1778698909948,51.8,79586.39,0.0,-0.99146,1e-05,1.81959]
[1778698911962,51.8,79588.68,0.0,-0.99145,1e-05,1.8221]
[1778698912969,51.8,79590.93,0.0,-0.99143,1e-05,1.82456]
[1778698918005,51.8,79587.77,0.0,-0.99145,1e-05,1.8211]
[1778698919012,51.8,79584.65,0.0,-0.99147,1e-05,1.8177]
[1778698921031,51.8,79581.51,0.0,-0.99149,1e-05,1.81427]
[1778698922035,51.8,79578.14,0.0,-0.99151,1e-05,1.81061]
[1778698924049,51.8,79576.99,0.0,-0.99151,1e-05,1.80936]
[1778698925067,51.8,79575.52,0.0,-0.99152,1e-05,1.80776]
[1778698926079,51.8,79572.13,0.0,-0.99154,1e-05,1.80408]
[1778698927085,51.8,79570.45,0.0,-0.99155,1e-05,1.80226]
[1778698928098,51.8,79567.3,0.0,-0.99157,1e-05,1.79885]
[1778698929099,51.8,79558.65,0.0,-0.99162,1e-05,1.78951]
[1778698930275,51.8,79558.65,0.0,-0.99162,1e-05,1.78951]
[1778698930376,51.8,79557.37,0.0,-0.99162,1e-05,1.78813]
[1778698931061,51.8,79557.37,0.0,-0.99162,1e-05,1.78813]
[1778698931113,51.8,79556.38,0.0,-0.99163,1e-05,1.78707]
[1778698938162,51.8,79551.48,0.0,-0.99166,1e-05,1.7818]
[1778698939917,51.8,79545.78,0.0,-0.99169,1e-05,1.77569]
[1778698940363,51.8,79545.78,0.0,-0.99169,1e-05,1.77569]
[1778698941183,51.8,79540.96,0.0,-0.99172,1e-05,1.77054]
[1778698943942,51.8,79538.9,0.0,-0.99173,1e-05,1.76834]
[1778698945211,51.8,79537.03,0.0,-0.99174,1e-05,1.76635]
[1778698947225,51.8,79542.77,0.0,-0.99171,1e-05,1.77247]
[1778698948232,51.8,79544.7,0.0,-0.9917,1e-05,1.77454]
[1778698950326,51.8,79545.4,0.0,-0.99169,1e-05,1.77529]
[1778698951253,51.8,79549.42,0.0,-0.99167,1e-05,1.7784]
[1778698952260,51.8,79550.87,0.0,-0.99167,1e-05,1.77995]
[1778698957295,51.8,79539.52,0.0,-0.99173,1e-05,1.76781]
[1778698958302,51.8,79535.8,0.0,-0.99175,1e-05,1.76385]
[1778698960316,51.8,79534.58,0.0,-0.99176,1e-05,1.76255]
[1778698964344,51.8,79530.86,0.0,-0.99178,1e-05,1.7586]
[1778698965351,51.8,79528.63,0.0,-0.99179,1e-05,1.75623]
[1778698967365,51.8,79534.98,0.0,-0.99175,1e-05,1.76298]
[1778698968372,51.8,79540.61,0.0,-0.99172,1e-05,1.76898]
[1778698969379,51.8,79542.69,0.0,-0.99171,1e-05,1.7712]
[1778698973407,51.8,79535.91,0.0,-0.99175,1e-05,1.76397]
[1778698974414,51.8,79534.68,0.0,-0.99176,1e-05,1.76266]
[1778698975421,51.8,79533.39,0.0,-0.99176,1e-05,1.76128]
[1778698976429,51.8,79531.94,0.0,-0.99177,1e-05,1.75974]
[1778698977435,51.8,79522.58,0.0,-0.99182,1e-05,1.74982]
[1778698978410,51.8,79522.58,0.0,-0.99182,1e-05,1.74982]
[1778698978883,51.8,79517.68,0.0,-0.99185,1e-05,1.74464]
[1778698979449,51.8,79516.64,0.0,-0.99186,1e-05,1.74355]
[1778698980608,51.8,79516.64,0.0,-0.99186,1e-05,1.74355]
[1778698980709,51.8,79514.18,0.0,-0.99187,1e-05,1.74095]
[1778698982470,51.8,79512.36,0.0,-0.99188,1e-05,1.73904]
[1778698984484,51.8,79516.21,0.0,-0.99186,1e-05,1.74309]
[1778698986498,51.8,79512.95,0.0,-0.99188,1e-05,1.73966]
[1778698987505,51.8,79511.35,0.0,-0.99188,1e-05,1.73797]
[1778698988816,51.8,79511.35,0.0,-0.99188,1e-05,1.73797]
[1778698988917,51.8,79512.04,0.0,-0.99188,1e-05,1.7387]
[1778698991533,51.8,79510.85,0.0,-0.99189,1e-05,1.73745]
[1778698996568,51.8,79510.08,0.0,-0.99189,1e-05,1.73664]
[1778699002611,51.8,79511.1,0.0,-0.99189,1e-05,1.73771]
[1778699004041,51.8,79515.16,0.0,-0.99186,1e-05,1.74199]
[1778699004625,51.8,79518.6,0.0,-0.99185,1e-05,1.74561]
[1778699006809,51.8,79519.58,0.0,-0.99184,1e-05,1.74665]
[1778699009660,51.8,79523.19,0.0,-0.99182,1e-05,1.75047]
[1778699013168,51.8,79523.86,0.0,-0.99182,1e-05,1.74999]
[1778699013307,51.8,79523.86,0.0,-0.99182,1e-05,1.74999]
[1778699014695,51.8,79522.43,0.0,-0.99183,1e-05,1.74848]
[1778699015702,51.8,79520.48,0.0,-0.99184,1e-05,1.74642]
[1778699019730,51.8,79518.68,0.0,-0.99185,1e-05,1.74452]
[1778699020408,51.8,79518.68,0.0,-0.99185,1e-05,1.74452]
[1778699020560,51.8,79518.68,0.0,-0.99185,1e-05,1.74452]
[1778699021744,51.8,79521.33,0.0,-0.99184,1e-05,1.74732]
[1778699022752,51.8,79522.75,0.0,-0.99183,1e-05,1.74882]
[1778699024068,51.8,79522.75,0.0,-0.99183,1e-05,1.74882]
[1778699024307,51.8,79521.63,0.0,-0.99183,1e-05,1.74763]
[1778699025773,51.8,79519.27,0.0,-0.99185,1e-05,1.74514]
[1778699028794,51.8,79517.18,0.0,-0.99186,1e-05,1.74294]
[1778699029730,51.8,79517.18,0.0,-0.99186,1e-05,1.74294]
[1778699029807,51.8,79517.18,0.0,-0.99186,1e-05,1.74294]
[1778699029908,51.8,79513.68,0.0,-0.99188,1e-05,1.73925]
[1778699030808,51.8,79512.21,0.0,-0.99189,1e-05,1.7377]
[1778699035263,51.8,79512.22,0.0,-0.99189,1e-05,1.73771]
[1778699035308,51.8,79512.22,0.0,-0.99189,1e-05,1.73771]
[1778699037858,51.8,79509.5,0.0,-0.9919,1e-05,1.73485]
[1778699038865,51.8,79506.93,0.0,-0.99191,1e-05,1.73216]
[1778699039876,51.8,79498.09,0.0,-0.99196,1e-05,1.7229]
[1778699040882,51.8,79502.53,0.0,-0.99194,1e-05,1.72755]
[1778699041889,51.8,79506.96,0.0,-0.99191,1e-05,1.73219]
[1778699042896,51.8,79505.13,0.0,-0.99192,1e-05,1.73027]
[1778699044653,51.8,79504.98,0.0,-0.99193,1e-05,1.73011]
[1778699044808,51.8,79504.98,0.0,-0.99193,1e-05,1.73011]
[1778699044910,51.8,79509.36,0.0,-0.9919,1e-05,1.73471]
[1778699045917,51.8,79511.56,0.0,-0.99189,1e-05,1.73702]
[1778699046588,51.8,79511.56,0.0,-0.99189,1e-05,1.73702]
[1778699046809,51.8,79511.56,0.0,-0.99189,1e-05,1.73702]
[1778699048941,51.8,79513.49,0.0,-0.99188,1e-05,1.73905]
[1778699049947,51.8,79521.06,0.0,-0.99184,1e-05,1.74703]
[1778699050954,51.8,79521.11,0.0,-0.99184,1e-05,1.74708]
[1778699051961,51.8,79522.86,0.0,-0.99183,1e-05,1.74893]
[1778699052968,51.8,79527.75,0.0,-0.9918,1e-05,1.75411]
[1778699054982,51.8,79530.12,0.0,-0.99179,1e-05,1.75662]
[1778699055989,51.8,79532.52,0.0,-0.99177,1e-05,1.75917]
[1778699056996,51.8,79527.73,0.0,-0.9918,1e-05,1.75409]
[1778699057903,51.8,79527.73,0.0,-0.9918,1e-05,1.75409]
[1778699058059,51.8,79527.73,0.0,-0.9918,1e-05,1.75409]
[1778699061843,51.8,79527.15,0.0,-0.9918,1e-05,1.75348]
[1778699062060,51.8,79527.15,0.0,-0.9918,1e-05,1.75348]
[1778699067934,51.8,79526.28,0.0,-0.99181,1e-05,1.75255]
[1778699068058,51.8,79526.28,0.0,-0.99181,1e-05,1.75255]
[1778699069081,51.8,79528.49,0.0,-0.9918,1e-05,1.7549]
[1778699073109,51.8,79517.42,0.0,-0.99186,1e-05,1.74201]
[1778699073852,51.8,79517.42,0.0,-0.99186,1e-05,1.74201]
[1778699074059,51.8,79517.42,0.0,-0.99186,1e-05,1.74201]
[1778699074116,51.8,79512.28,0.0,-0.99189,1e-05,1.7366]
[1778699076130,51.8,79510.4,0.0,-0.9919,1e-05,1.73462]
[1778699079151,51.8,79512.19,0.0,-0.99189,1e-05,1.73651]
[1778699080604,51.8,79511.67,0.0,-0.99189,1e-05,1.73596]
[1778699080807,51.8,79511.67,0.0,-0.99189,1e-05,1.73596]
[1778699086200,51.8,79512.19,0.0,-0.99189,1e-05,1.73651]
[1778699090180,51.8,79511.24,0.0,-0.9919,1e-05,1.73551]
[1778699090310,51.8,79510.59,0.0,-0.9919,1e-05,1.73482]
[1778699092242,51.8,79508.79,0.0,-0.99191,1e-05,1.73293]
[1778699096358,51.8,79509.1,0.0,-0.99191,1e-05,1.73326]
[1778699096560,51.8,79509.1,0.0,-0.99191,1e-05,1.73326]
[1778699096651,51.8,79511.53,0.0,-0.99189,1e-05,1.73581]
[1778699102454,51.8,79511.26,0.0,-0.9919,1e-05,1.73553]
[1778699102588,51.8,79511.26,0.0,-0.9919,1e-05,1.73553]
[1778699102602,51.8,79512.69,0.0,-0.99189,1e-05,1.73703]
[1778699108354,51.8,79512.9,0.0,-0.99189,1e-05,1.73725]
[1778699109811,51.8,79512.9,0.0,-0.99189,1e-05,1.73725]
[1778699110058,51.8,79512.9,0.0,-0.99189,1e-05,1.73725]
[1778699110158,51.8,79516.97,0.0,-0.99186,1e-05,1.74154]
[1778699110368,51.8,79518.18,0.0,-0.99186,1e-05,1.74281]
[1778699111375,51.8,79522.59,0.0,-0.99183,1e-05,1.74747]
[1778699112391,51.8,79522.59,0.0,-0.99183,1e-05,1.74747]
[1778699112560,51.8,79522.59,0.0,-0.99183,1e-05,1.74747]
[1778699112661,51.8,79525.37,0.0,-0.99182,1e-05,1.75041]
[1778699113419,51.8,79527.74,0.0,-0.99181,1e-05,1.75292]
[1778699120468,51.8,79527.25,0.0,-0.99181,1e-05,1.7524]
[1778699122077,51.8,79527.25,0.0,-0.99181,1e-05,1.7524]
[1778699122308,51.8,79527.29,0.0,-0.99181,1e-05,1.75244]
[1778699130538,51.8,79527.93,0.0,-0.9918,1e-05,1.75312]
[1778699133128,51.8,79528.96,0.0,-0.9918,1e-05,1.75302]
[1778699133308,51.8,79529.49,0.0,-0.9918,1e-05,1.75359]
[1778699138594,51.8,79529.17,0.0,-0.9918,1e-05,1.75325]
[1778699143629,51.8,79528.86,0.0,-0.9918,1e-05,1.75292]
[1778699149190,51.8,79528.94,0.0,-0.9918,1e-05,1.753]
[1778699149222,51.8,79531.67,0.0,-0.99179,1e-05,1.7559]
[1778699149308,51.8,79531.67,0.0,-0.99179,1e-05,1.7559]
[1778699149671,51.8,79535.06,0.0,-0.99177,1e-05,1.7595]
[1778699151687,51.8,79531.43,0.0,-0.99179,1e-05,1.75564]
[1778699152396,51.8,79531.43,0.0,-0.99179,1e-05,1.75564]
[1778699152562,51.8,79531.43,0.0,-0.99179,1e-05,1.75564]
[1778699157729,51.8,79530.47,0.0,-0.9918,1e-05,1.75463]
[1778699160174,51.8,79530.14,0.0,-0.9918,1e-05,1.75428]
[1778699160223,51.8,79526.66,0.0,-0.99182,1e-05,1.75059]
[1778699160308,51.8,79526.66,0.0,-0.99182,1e-05,1.75059]
[1778699160750,51.8,79523.97,0.0,-0.99183,1e-05,1.74774]
[1778699161757,51.8,79520.15,0.0,-0.99185,1e-05,1.74371]
[1778699162764,51.8,79518.56,0.0,-0.99186,1e-05,1.74203]
[1778699163555,51.8,79518.56,0.0,-0.99186,1e-05,1.74203]
[1778699163808,51.8,79518.56,0.0,-0.99186,1e-05,1.74203]
[1778699163906,51.8,79516.26,0.0,-0.99187,1e-05,1.73961]
[1778699164778,51.8,79515.05,0.0,-0.99188,1e-05,1.73834]
[1778699165785,51.8,79513.74,0.0,-0.99189,1e-05,1.73696]
[1778699168807,51.8,79509.89,0.0,-0.99191,1e-05,1.73291]
[1778699169432,51.8,79509.89,0.0,-0.99191,1e-05,1.73291]
[1778699169561,51.8,79509.89,0.0,-0.99191,1e-05,1.73291]
[1778699170820,51.8,79505.25,0.0,-0.99193,1e-05,1.72805]
[1778699171827,51.8,79502.09,0.0,-0.99195,1e-05,1.72474]
[1778699173841,51.8,79509.48,0.0,-0.99191,1e-05,1.73248]
[1778699174849,51.8,79516.99,0.0,-0.99187,1e-05,1.74038]
[1778699175855,51.8,79524.05,0.0,-0.99183,1e-05,1.74783]
[1778699176862,51.8,79527.64,0.0,-0.99181,1e-05,1.75163]
[1778699178933,51.8,79527.85,0.0,-0.99181,1e-05,1.75185]
[1778699179066,51.8,79527.85,0.0,-0.99181,1e-05,1.75185]
[1778699179168,51.8,79529.53,0.0,-0.9918,1e-05,1.75363]
[1778699179887,51.8,79526.53,0.0,-0.99182,1e-05,1.75045]
[1778699180894,51.8,79516.95,0.0,-0.99187,1e-05,1.74034]
[1778699181677,51.8,79516.95,0.0,-0.99187,1e-05,1.74034]
[1778699181809,51.8,79516.95,0.0,-0.99187,1e-05,1.74034]
[1778699181901,51.8,79506.45,0.0,-0.99193,1e-05,1.72931]
[1778699183238,51.8,79506.45,0.0,-0.99193,1e-05,1.72931]
[1778699182908,51.8,79507.49,0.0,-0.99192,1e-05,1.7304]
[1778699183308,51.8,79507.49,0.0,-0.99192,1e-05,1.7304]
[1778699183915,51.8,79506.3,0.0,-0.99193,1e-05,1.72915]
[1778699184922,51.8,79504.11,0.0,-0.99194,1e-05,1.72686]
[1778699185929,51.8,79501.85,0.0,-0.99195,1e-05,1.72449]
[1778699186406,51.8,79501.85,0.0,-0.99195,1e-05,1.72449]
[1778699186560,51.8,79501.85,0.0,-0.99195,1e-05,1.72449]
[1778699191971,51.8,79495.97,0.0,-0.99199,1e-05,1.71719]
[1778699193109,51.8,79495.97,0.0,-0.99199,1e-05,1.71719]
[1778699193308,51.8,79495.97,0.0,-0.99199,1e-05,1.71719]
[1778699193985,51.8,79498.94,0.0,-0.99197,1e-05,1.72028]
[1778699194992,51.8,79502.38,0.0,-0.99196,1e-05,1.72388]
[1778699195444,51.8,79502.38,0.0,-0.99196,1e-05,1.72388]
[1778699195558,51.8,79502.38,0.0,-0.99196,1e-05,1.72388]
[1778699195999,51.8,79505.03,0.0,-0.99194,1e-05,1.72665]
[1778699198014,51.8,79506.27,0.0,-0.99193,1e-05,1.72795]
[1778699199286,51.8,79506.27,0.0,-0.99193,1e-05,1.72795]
[1778699199308,51.8,79506.27,0.0,-0.99193,1e-05,1.72795]
[1778699199020,51.8,79501.8,0.0,-0.99196,1e-05,1.72327]
[1778699200027,51.8,79499.73,0.0,-0.99197,1e-05,1.72111]
[1778699204183,51.8,79500.11,0.0,-0.99197,1e-05,1.7215]
[1778699204307,51.8,79500.11,0.0,-0.99197,1e-05,1.7215]
[1778699204280,51.8,79498.7,0.0,-0.99198,1e-05,1.72003]
[1778699209170,51.8,79498.22,0.0,-0.99198,1e-05,1.71953]
[1778699209307,51.8,79498.22,0.0,-0.99198,1e-05,1.71953]
[1778699209270,51.8,79496.36,0.0,-0.99199,1e-05,1.71759]
[1778699211105,51.8,79494.05,0.0,-0.992,1e-05,1.71519]
[1778699212112,51.8,79489.45,0.0,-0.99203,1e-05,1.7104]
[1778699213120,51.8,79487.78,0.0,-0.99203,1e-05,1.70867]
[1778699214251,51.8,79487.78,0.0,-0.99203,1e-05,1.70867]
[1778699214343,51.8,79486.52,0.0,-0.99204,1e-05,1.70736]
[1778699215133,51.8,79479.03,0.0,-0.99208,1e-05,1.69961]
[1778699216140,51.8,79477.66,0.0,-0.99209,1e-05,1.69819]
[1778699217147,51.8,79473.07,0.0,-0.99211,1e-05,1.69346]
[1778699220169,51.8,79475.58,0.0,-0.9921,1e-05,1.69605]
[1778699221175,51.8,79479.07,0.0,-0.99208,1e-05,1.69965]
[1778699221358,51.8,79479.07,0.0,-0.99208,1e-05,1.69965]
[1778699221559,51.8,79479.07,0.0,-0.99208,1e-05,1.69965]
[1778699223189,51.8,79480.4,0.0,-0.99207,1e-05,1.70103]
[1778699224231,51.8,79480.4,0.0,-0.99207,1e-05,1.70103]
[1778699224308,51.8,79480.4,0.0,-0.99207,1e-05,1.70103]
[1778699224313,51.8,79476.42,0.0,-0.9921,1e-05,1.69691]
[1778699225203,51.8,79469.6,0.0,-0.99213,1e-05,1.68989]
[1778699226210,51.8,79466.18,0.0,-0.99215,1e-05,1.68637]
[1778699227218,51.8,79461.92,0.0,-0.99217,1e-05,1.68201]
[1778699228224,51.8,79457.3,0.0,-0.9922,1e-05,1.67728]
[1778699230392,51.8,79456.3,0.0,-0.9922,1e-05,1.67626]
[1778699230559,51.8,79456.3,0.0,-0.9922,1e-05,1.67626]
[1778699233260,51.8,79461.55,0.0,-0.99217,1e-05,1.68163]
[1778699233973,51.8,79461.55,0.0,-0.99217,1e-05,1.68163]
[1778699234058,51.8,79461.55,0.0,-0.99217,1e-05,1.68163]
[1778699234267,51.8,79463.07,0.0,-0.99217,1e-05,1.68318]
[1778699234809,51.8,79463.07,0.0,-0.99217,1e-05,1.68318]
[1778699235274,51.8,79463.17,0.0,-0.99217,1e-05,1.68329]
[1778699241316,51.8,79463.64,0.0,-0.99216,1e-05,1.68377]
[1778699242943,51.8,79463.92,0.0,-0.99216,1e-05,1.68406]
[1778699243064,51.8,79463.92,0.0,-0.99216,1e-05,1.68406]
[1778699248365,51.8,79463.85,0.0,-0.99216,1e-05,1.68398]
[1778699253435,51.8,79463.73,0.0,-0.99217,1e-05,1.68271]
[1778699253558,51.8,79463.73,0.0,-0.99217,1e-05,1.68271]
[1778699258315,51.8,79463.31,0.0,-0.99217,1e-05,1.68228]
[1778699258560,51.8,79463.42,0.0,-0.99217,1e-05,1.68239]
[1778699263382,51.8,79462.13,0.0,-0.99218,1e-05,1.68107]
[1778699262465,51.8,79458.2,0.0,-0.9922,1e-05,1.67705]
[1778699263559,51.8,79458.2,0.0,-0.9922,1e-05,1.67705]
[1778699263581,51.8,79455.64,0.0,-0.99221,1e-05,1.67444]
[1778699264479,51.8,79456.88,0.0,-0.9922,1e-05,1.6757]
[1778699266493,51.8,79455.7,0.0,-0.99221,1e-05,1.6745]
[1778699268150,51.8,79455.7,0.0,-0.99221,1e-05,1.6745]
[1778699268327,51.8,79455.7,0.0,-0.99221,1e-05,1.6745]
[1778699269514,51.8,79459.24,0.0,-0.99219,1e-05,1.67811]
[1778699271528,51.8,79461.24,0.0,-0.99218,1e-05,1.68016]
[1778699274953,51.8,79461.54,0.0,-0.99218,1e-05,1.68047]
[1778699275057,51.8,79461.54,0.0,-0.99218,1e-05,1.68047]
[1778699275556,51.8,79462.89,0.0,-0.99217,1e-05,1.68185]
[1778699277570,51.8,79464.16,0.0,-0.99217,1e-05,1.68315]
[1778699280381,51.8,79464.16,0.0,-0.99217,1e-05,1.68315]
[1778699280559,51.8,79463.51,0.0,-0.99217,1e-05,1.68248]
[1778699283612,51.8,79464.9,0.0,-0.99216,1e-05,1.68391]
[1778699286013,51.8,79464.9,0.0,-0.99216,1e-05,1.68391]
[1778699286065,51.8,79464.9,0.0,-0.99216,1e-05,1.68391]
[1778699291668,51.8,79464.32,0.0,-0.99216,1e-05,1.68332]
[1778699296492,51.8,79464.52,0.0,-0.99216,1e-05,1.68352]
[1778699296560,51.8,79464.52,0.0,-0.99216,1e-05,1.68352]
[1778699301739,51.8,79465.57,0.0,-0.99216,1e-05,1.6846]
[1778699303428,51.8,79465.57,0.0,-0.99216,1e-05,1.6846]
[1778699302746,51.8,79470.37,0.0,-0.99213,1e-05,1.68953]
[1778699303560,51.8,79470.37,0.0,-0.99213,1e-05,1.68953]
[1778699303753,51.8,79478.18,0.0,-0.99209,1e-05,1.69757]
[1778699305057,51.8,79478.18,0.0,-0.99209,1e-05,1.69757]
[1778699305158,51.8,79478.59,0.0,-0.99209,1e-05,1.698]
[1778699305784,51.8,79480.49,0.0,-0.99208,1e-05,1.69996]
[1778699306788,51.8,79485.87,0.0,-0.99205,1e-05,1.70553]
[1778699308258,51.8,79485.87,0.0,-0.99205,1e-05,1.70553]
[1778699308307,51.8,79485.87,0.0,-0.99205,1e-05,1.70553]
[1778699308367,51.8,79487.04,0.0,-0.99204,1e-05,1.70674]
[1778699311824,51.8,79488.31,0.0,-0.99204,1e-05,1.70689]
[1778699314845,51.8,79495.57,0.0,-0.992,1e-05,1.71444]
[1778699315852,51.8,79498.85,0.0,-0.99198,1e-05,1.71785]
[1778699316859,51.8,79489.54,0.0,-0.99204,1e-05,1.70817]
[1778699317612,51.8,79489.54,0.0,-0.99204,1e-05,1.70817]
[1778699317813,51.8,79489.54,0.0,-0.99204,1e-05,1.70817]
[1778699317866,51.8,79488.02,0.0,-0.99204,1e-05,1.70659]
[1778699318873,51.8,79487.87,0.0,-0.99204,1e-05,1.70644]
[1778699323909,51.8,79490.41,0.0,-0.99203,1e-05,1.70907]
[1778699324915,51.8,79493.26,0.0,-0.99202,1e-05,1.71203]
[1778699325710,51.8,79493.26,0.0,-0.99202,1e-05,1.71203]
[1778699325807,51.8,79493.26,0.0,-0.99202,1e-05,1.71203]
[1778699325922,51.8,79497.59,0.0,-0.99199,1e-05,1.71654]
[1778699327936,51.8,79495.32,0.0,-0.992,1e-05,1.71418]
[1778699337840,51.8,79495.68,0.0,-0.992,1e-05,1.71455]
[1778699338058,51.8,79495.68,0.0,-0.992,1e-05,1.71455]
[1778699342041,51.8,79498.33,0.0,-0.99199,1e-05,1.71731]
[1778699342922,51.8,79498.33,0.0,-0.99199,1e-05,1.71731]
[1778699343058,51.8,79498.33,0.0,-0.99199,1e-05,1.71731]
[1778699343153,51.8,79501.17,0.0,-0.99197,1e-05,1.72027]
[1778699350097,51.8,79501.52,0.0,-0.99197,1e-05,1.72064]
[1778699351408,51.8,79501.52,0.0,-0.99197,1e-05,1.72064]
[1778699351420,51.8,79497.96,0.0,-0.99199,1e-05,1.71693]
[1778699351557,51.8,79497.96,0.0,-0.99199,1e-05,1.71693]
[1778699352111,51.8,79492.75,0.0,-0.99202,1e-05,1.7115]
[1778699353118,51.8,79494.19,0.0,-0.99201,1e-05,1.713]
[1778699358153,51.8,79494.45,0.0,-0.99201,1e-05,1.71327]
[1778699361195,51.8,79495.32,0.0,-0.992,1e-05,1.71418]
[1778699361307,51.8,79495.32,0.0,-0.992,1e-05,1.71418]
[1778699365022,51.8,79496.16,0.0,-0.992,1e-05,1.71505]
[1778699365057,51.8,79496.16,0.0,-0.992,1e-05,1.71505]
[1778699365202,51.8,79498.15,0.0,-0.99199,1e-05,1.71712]
[1778699367218,51.8,79499.65,0.0,-0.99198,1e-05,1.71869]
[1778699373260,51.8,79499.56,0.0,-0.99199,1e-05,1.71742]
[1778699374186,51.8,79499.56,0.0,-0.99199,1e-05,1.71742]
[1778699374307,51.8,79499.56,0.0,-0.99199,1e-05,1.71742]
[1778699380048,51.8,79499.26,0.0,-0.99199,1e-05,1.71711]
[1778699380057,51.8,79499.26,0.0,-0.99199,1e-05,1.71711]
[1778699385054,51.8,79499.12,0.0,-0.99199,1e-05,1.71697]
[1778699385308,51.8,79499.12,0.0,-0.99199,1e-05,1.71697]
[1778699386351,51.8,79496.8,0.0,-0.992,1e-05,1.71455]
[1778699387358,51.8,79493.27,0.0,-0.99202,1e-05,1.71088]
[1778699388979,51.8,79492.73,0.0,-0.99202,1e-05,1.71032]
[1778699389967,51.8,79493.89,0.0,-0.99202,1e-05,1.71152]
[1778699390380,51.8,79496.68,0.0,-0.992,1e-05,1.71443]
[1778699395416,51.8,79496.87,0.0,-0.992,1e-05,1.71462]
[1778699400450,51.8,79496.47,0.0,-0.992,1e-05,1.71421]
[1778699402464,51.8,79497.78,0.0,-0.992,1e-05,1.71557]
[1778699406474,51.8,79497.42,0.0,-0.992,1e-05,1.7152]
[1778699406492,51.8,79499.1,0.0,-0.99199,1e-05,1.71695]
[1778699410520,51.8,79500.77,0.0,-0.99198,1e-05,1.71869]
[1778699414548,51.8,79502.05,0.0,-0.99197,1e-05,1.72002]
[1778699415555,51.8,79503.49,0.0,-0.99197,1e-05,1.72152]
[1778699418576,51.8,79505.77,0.0,-0.99195,1e-05,1.72391]
[1778699419583,51.8,79507.26,0.0,-0.99194,1e-05,1.72547]
[1778699420590,51.8,79508.58,0.0,-0.99194,1e-05,1.72685]
[1778699421597,51.8,79523.65,0.0,-0.99185,1e-05,1.74268]
[1778699422604,51.8,79531.36,0.0,-0.99181,1e-05,1.75083]
[1778699423611,51.8,79534.01,0.0,-0.9918,1e-05,1.75364]
[1778699425782,51.8,79535.18,0.0,-0.99179,1e-05,1.75488]
[1778699425804,51.8,79535.22,0.0,-0.99179,1e-05,1.75492]
[1778699427640,51.8,79533.1,0.0,-0.9918,1e-05,1.75267]
[1778699428807,51.8,79533.1,0.0,-0.9918,1e-05,1.75267]
[1778699428847,51.8,79534.42,0.0,-0.9918,1e-05,1.75407]
[1778699432675,51.8,79536.38,0.0,-0.99179,1e-05,1.75496]
[1778699434180,51.8,79536.38,0.0,-0.99179,1e-05,1.75496]
[1778699434807,51.8,79537.48,0.0,-0.99178,1e-05,1.75613]
[1778699435416,51.8,79534.4,0.0,-0.9918,1e-05,1.75287]
[1778699437715,51.8,79529.83,0.0,-0.99183,1e-05,1.74803]
[1778699442750,51.8,79528.42,0.0,-0.99183,1e-05,1.74654]
[1778699447785,51.8,79528.17,0.0,-0.99184,1e-05,1.74627]
[1778699451147,51.8,79528.17,0.0,-0.99184,1e-05,1.74627]
[1778699452807,51.8,79528.01,0.0,-0.99184,1e-05,1.7461]
[1778699457855,51.8,79528.07,0.0,-0.99184,1e-05,1.74617]
[1778699461726,51.8,79528.85,0.0,-0.99183,1e-05,1.74699]
[1778699465911,51.8,79512.42,0.0,-0.99192,1e-05,1.7297]
[1778699466918,51.8,79502.63,0.0,-0.99198,1e-05,1.71946]
[1778699467925,51.8,79503.52,0.0,-0.99197,1e-05,1.72039]
[1778699469939,51.8,79501.97,0.0,-0.99198,1e-05,1.71877]
[1778699473967,51.8,79499.89,0.0,-0.99199,1e-05,1.7166]
[1778699476996,51.8,79497.99,0.0,-0.992,1e-05,1.71462]
[1778699479010,51.8,79496.55,0.0,-0.99201,1e-05,1.71312]
[1778699482736,51.8,79496.13,0.0,-0.99201,1e-05,1.71269]
[1778699482808,51.8,79496.13,0.0,-0.99201,1e-05,1.71269]
[1778699483056,51.8,79493.58,0.0,-0.99202,1e-05,1.71004]
[1778699488091,51.8,79492.67,0.0,-0.99203,1e-05,1.70909]
[1778699490105,51.8,79491.09,0.0,-0.99204,1e-05,1.70745]
[1778699492158,51.8,79495.78,0.0,-0.99202,1e-05,1.71116]
[1778699492808,51.8,79495.78,0.0,-0.99202,1e-05,1.71116]
[1778699493126,51.8,79498.06,0.0,-0.99201,1e-05,1.71353]
[1778699495398,51.8,79497.82,0.0,-0.99201,1e-05,1.71328]
[1778699495559,51.8,79497.82,0.0,-0.99201,1e-05,1.71328]
[1778699495406,51.8,79500.62,0.0,-0.99199,1e-05,1.71619]
[1778699496148,51.8,79503.42,0.0,-0.99198,1e-05,1.71911]
[1778699499173,51.8,79504.82,0.0,-0.99197,1e-05,1.72057]
[1778699504208,51.8,79504.26,0.0,-0.99197,1e-05,1.71999]
[1778699509395,51.8,79504.12,0.0,-0.99197,1e-05,1.71984]
[1778699510591,51.8,79504.14,0.0,-0.99197,1e-05,1.71986]
[1778699510808,51.8,79504.15,0.0,-0.99197,1e-05,1.71987]
[1778699514278,51.8,79502.73,0.0,-0.99198,1e-05,1.71839]
[1778699515285,51.8,79499.13,0.0,-0.992,1e-05,1.71464]
[1778699515975,51.8,79499.13,0.0,-0.992,1e-05,1.71464]
[1778699516058,51.8,79499.13,0.0,-0.992,1e-05,1.71464]
[1778699516292,51.8,79496.97,0.0,-0.99201,1e-05,1.71239]
[1778699517299,51.8,79493.56,0.0,-0.99203,1e-05,1.70885]
[1778699519313,51.8,79490.31,0.0,-0.99205,1e-05,1.70548]
[1778699520464,51.8,79490.31,0.0,-0.99205,1e-05,1.70548]
[1778699520561,51.8,79490.31,0.0,-0.99205,1e-05,1.70548]
[1778699523749,51.8,79489.27,0.0,-0.99205,1e-05,1.7044]
[1778699525355,51.8,79491.63,0.0,-0.99204,1e-05,1.70685]
[1778699526638,51.8,79491.63,0.0,-0.99204,1e-05,1.70685]
[1778699526362,51.8,79492.83,0.0,-0.99203,1e-05,1.70809]
[1778699526812,51.8,79492.83,0.0,-0.99203,1e-05,1.70809]
[1778699532404,51.8,79492.89,0.0,-0.99203,1e-05,1.70816]
[1778699533364,51.8,79492.89,0.0,-0.99203,1e-05,1.70816]
[1778699533561,51.8,79492.89,0.0,-0.99203,1e-05,1.70816]
[1778699536432,51.8,79488.0,0.0,-0.99206,1e-05,1.70309]
[1778699536776,51.8,79488.0,0.0,-0.99206,1e-05,1.70309]
[1778699536812,51.8,79488.0,0.0,-0.99206,1e-05,1.70309]
[1778699537439,51.8,79484.74,0.0,-0.99208,1e-05,1.69971]
[1778699542474,51.8,79484.4,0.0,-0.99208,1e-05,1.69936]
[1778699547509,51.8,79484.47,0.0,-0.99208,1e-05,1.69944]
[1778699548516,51.8,79486.51,0.0,-0.99207,1e-05,1.70155]
[1778699548852,51.8,79486.51,0.0,-0.99207,1e-05,1.70155]
[1778699549057,51.8,79486.51,0.0,-0.99207,1e-05,1.70155]
[1778699549523,51.8,79488.39,0.0,-0.99206,1e-05,1.70349]
[1778699551537,51.8,79489.82,0.0,-0.99205,1e-05,1.70381]
[1778699552544,51.8,79491.04,0.0,-0.99205,1e-05,1.70507]
[1778699553101,51.8,79491.04,0.0,-0.99205,1e-05,1.70507]
[1778699553307,51.8,79491.04,0.0,-0.99205,1e-05,1.70507]
[1778699553551,51.8,79492.22,0.0,-0.99204,1e-05,1.7063]
[1778699560600,51.8,79492.36,0.0,-0.99204,1e-05,1.70644]
[1778699562641,51.8,79493.29,0.0,-0.99204,1e-05,1.70741]
[1778699562813,51.8,79492.84,0.0,-0.99204,1e-05,1.70694]
[1778699568656,51.8,79494.95,0.0,-0.99203,1e-05,1.70913]
[1778699569768,51.8,79495.16,0.0,-0.99203,1e-05,1.70935]
[1778699569810,51.8,79495.16,0.0,-0.99203,1e-05,1.70935]
[1778699577720,51.8,79494.01,0.0,-0.99203,1e-05,1.70815]
[1778699578822,51.8,79494.01,0.0,-0.99203,1e-05,1.70815]
[1778699579058,51.8,79494.01,0.0,-0.99203,1e-05,1.70815]
[1778699584769,51.8,79494.76,0.0,-0.99203,1e-05,1.70893]
[1778699587849,51.8,79494.49,0.0,-0.99203,1e-05,1.70865]
[1778699588059,51.8,79494.49,0.0,-0.99203,1e-05,1.70865]
[1778699593832,51.8,79494.96,0.0,-0.99203,1e-05,1.70914]
[1778699598929,51.8,79495.11,0.0,-0.99203,1e-05,1.7093]
[1778699599058,51.8,79495.11,0.0,-0.99203,1e-05,1.7093]
[1778699601888,51.8,79496.89,0.0,-0.99202,1e-05,1.71115]
[1778699603119,51.8,79496.89,0.0,-0.99202,1e-05,1.71115]
[1778699603308,51.8,79496.89,0.0,-0.99202,1e-05,1.71115]
[1778699603324,51.8,79498.11,0.0,-0.99201,1e-05,1.71241]
[1778699608937,51.8,79498.59,0.0,-0.99201,1e-05,1.71291]
[1778699612944,51.8,79499.46,0.0,-0.99201,1e-05,1.71265]
[1778699613058,51.8,79499.46,0.0,-0.99201,1e-05,1.71265]
[1778699613972,51.8,79502.91,0.0,-0.99199,1e-05,1.71624]
[1778699615670,51.8,79502.91,0.0,-0.99199,1e-05,1.71624]
[1778699615716,51.8,79509.48,0.0,-0.99195,1e-05,1.7231]
[1778699616667,51.8,79509.48,0.0,-0.99195,1e-05,1.7231]
[1778699615986,51.8,79511.56,0.0,-0.99194,1e-05,1.72528]
[1778699616808,51.8,79511.56,0.0,-0.99194,1e-05,1.72528]
[1778699616993,51.8,79515.67,0.0,-0.99192,1e-05,1.72958]
[1778699622029,51.8,79516.5,0.0,-0.99192,1e-05,1.73045]
[1778699626456,51.8,79517.14,0.0,-0.99191,1e-05,1.73112]
[1778699626559,51.8,79517.14,0.0,-0.99191,1e-05,1.73112]
[1778699628071,51.8,79518.78,0.0,-0.9919,1e-05,1.73284]
[1778699633106,51.8,79518.88,0.0,-0.9919,1e-05,1.73295]
[1778699636394,51.8,79518.84,0.0,-0.9919,1e-05,1.73291]
[1778699636560,51.8,79518.84,0.0,-0.9919,1e-05,1.73291]
[1778699642169,51.8,79518.16,0.0,-0.99191,1e-05,1.73219]
[1778699645626,51.8,79518.18,0.0,-0.99191,1e-05,1.73221]
[1778699645723,51.8,79521.48,0.0,-0.99189,1e-05,1.73568]
[1778699645807,51.8,79521.48,0.0,-0.99189,1e-05,1.73568]
[1778699646197,51.8,79525.45,0.0,-0.99187,1e-05,1.73986]
[1778699648211,51.8,79525.87,0.0,-0.99186,1e-05,1.7403]
[1778699651233,51.8,79516.82,0.0,-0.99191,1e-05,1.73079]
[1778699652526,51.8,79516.82,0.0,-0.99191,1e-05,1.73079]
[1778699652559,51.8,79516.82,0.0,-0.99191,1e-05,1.73079]
[1778699652627,51.8,79508.27,0.0,-0.99196,1e-05,1.72184]
[1778699654254,51.8,79508.74,0.0,-0.99196,1e-05,1.72233]
[1778699655261,51.8,79510.31,0.0,-0.99195,1e-05,1.72397]
[1778699661303,51.8,79510.31,0.0,-0.99195,1e-05,1.72397]
[1778699662310,51.8,79509.0,0.0,-0.99196,1e-05,1.7226]
[1778699667345,51.8,79507.18,0.0,-0.99197,1e-05,1.7207]
[1778699668352,51.8,79508.53,0.0,-0.99196,1e-05,1.72211]
[1778699669146,51.8,79508.53,0.0,-0.99196,1e-05,1.72211]
[1778699669308,51.8,79508.53,0.0,-0.99196,1e-05,1.72211]
[1778699669359,51.8,79510.54,0.0,-0.99195,1e-05,1.72421]
[1778699674215,51.8,79510.88,0.0,-0.99195,1e-05,1.72339]
[1778699674308,51.8,79510.88,0.0,-0.99195,1e-05,1.72339]
[1778699679430,51.8,79510.71,0.0,-0.99195,1e-05,1.72321]
[1778699684465,51.8,79510.59,0.0,-0.99195,1e-05,1.72309]
[1778699685382,51.8,79510.59,0.0,-0.99195,1e-05,1.72309]
[1778699685560,51.8,79510.59,0.0,-0.99195,1e-05,1.72309]
[1778699687486,51.8,79506.2,0.0,-0.99198,1e-05,1.71851]
[1778699688475,51.8,79506.2,0.0,-0.99198,1e-05,1.71851]
[1778699688559,51.8,79506.2,0.0,-0.99198,1e-05,1.71851]
[1778699688576,51.8,79500.01,0.0,-0.99201,1e-05,1.71206]
[1778699689500,51.8,79498.36,0.0,-0.99202,1e-05,1.71034]
[1778699694535,51.8,79497.53,0.0,-0.99202,1e-05,1.70948]
[1778699698563,51.8,79496.12,0.0,-0.99203,1e-05,1.70802]
[1778699699712,51.8,79496.12,0.0,-0.99203,1e-05,1.70802]
[1778699699807,51.8,79496.12,0.0,-0.99203,1e-05,1.70802]
[1778699700577,51.8,79490.86,0.0,-0.99206,1e-05,1.70256]
[1778699701584,51.8,79488.69,0.0,-0.99207,1e-05,1.70032]
[1778699704605,51.8,79512.96,0.0,-0.99194,1e-05,1.72557]
[1778699705612,51.8,79521.05,0.0,-0.9919,1e-05,1.73405]
[1778699706619,51.8,79520.07,0.0,-0.9919,1e-05,1.73302]
[1778699707626,51.8,79518.82,0.0,-0.99191,1e-05,1.73171]
[1778699707887,51.8,79518.82,0.0,-0.99191,1e-05,1.73171]
[1778699708502,51.8,79518.82,0.0,-0.99191,1e-05,1.73171]
[1778699708560,51.8,79518.82,0.0,-0.99191,1e-05,1.73171]
[1778699708633,51.8,79520.15,0.0,-0.9919,1e-05,1.73311]
[1778699709640,51.8,79521.86,0.0,-0.99189,1e-05,1.7349]
[1778699714675,51.8,79521.78,0.0,-0.99189,1e-05,1.73482]
[1778699716691,51.8,79525.39,0.0,-0.99187,1e-05,1.73862]
[1778699717697,51.8,79521.26,0.0,-0.99189,1e-05,1.73427]
[1778699718712,51.8,79521.26,0.0,-0.99189,1e-05,1.73427]
[1778699718813,51.8,79519.81,0.0,-0.9919,1e-05,1.73275]
[1778699719827,51.8,79519.81,0.0,-0.9919,1e-05,1.73275]
[1778699723389,51.8,79518.22,0.0,-0.99191,1e-05,1.73108]
[1778699723559,51.8,79518.22,0.0,-0.99191,1e-05,1.73108]
[1778699728775,51.8,79517.52,0.0,-0.99192,1e-05,1.73035]
[1778699729292,51.8,79517.52,0.0,-0.99192,1e-05,1.73035]
[1778699729308,51.8,79517.52,0.0,-0.99192,1e-05,1.73035]
[1778699733809,51.8,79512.89,0.0,-0.99195,1e-05,1.72432]
[1778699734272,51.8,79512.89,0.0,-0.99195,1e-05,1.72432]
[1778699734308,51.8,79512.89,0.0,-0.99195,1e-05,1.72432]
[1778699734816,51.8,79510.57,0.0,-0.99196,1e-05,1.7219]
[1778699737837,51.8,79513.58,0.0,-0.99194,1e-05,1.72504]
[1778699738844,51.8,79515.54,0.0,-0.99193,1e-05,1.7271]
[1778699739600,51.8,79515.54,0.0,-0.99193,1e-05,1.7271]
[1778699739808,51.8,79515.54,0.0,-0.99193,1e-05,1.7271]
[1778699744886,51.8,79514.54,0.0,-0.99194,1e-05,1.72605]
[1778699749921,51.8,79514.53,0.0,-0.99194,1e-05,1.72604]
[1778699752267,51.8,79514.53,0.0,-0.99194,1e-05,1.72604]
[1778699752308,51.8,79514.53,0.0,-0.99194,1e-05,1.72604]
[1778699754958,51.8,79512.58,0.0,-0.99195,1e-05,1.724]
[1778699756972,51.8,79510.84,0.0,-0.99196,1e-05,1.72218]
[1778699758738,51.8,79510.84,0.0,-0.99196,1e-05,1.72218]
[1778699758833,51.8,79500.99,0.0,-0.99201,1e-05,1.71191]
[1778699758986,51.8,79486.96,0.0,-0.99209,1e-05,1.69737]
[1778699759993,51.8,79481.51,0.0,-0.99212,1e-05,1.69175]
[1778699761735,51.8,79485.11,0.0,-0.9921,1e-05,1.69546]
[1778699762775,51.8,79485.11,0.0,-0.9921,1e-05,1.69546]
[1778699762876,51.8,79485.03,0.0,-0.9921,1e-05,1.69538]
[1778699768815,51.8,79484.45,0.0,-0.9921,1e-05,1.69478]
[1778699769057,51.8,79482.45,0.0,-0.99211,1e-05,1.69272]
[1778699770063,51.8,79479.02,0.0,-0.99213,1e-05,1.68919]
[1778699771586,51.8,79479.02,0.0,-0.99213,1e-05,1.68919]
[1778699771808,51.8,79479.02,0.0,-0.99213,1e-05,1.68919]
[1778699774091,51.8,79477.65,0.0,-0.99214,1e-05,1.68778]
[1778699775098,51.8,79473.97,0.0,-0.99216,1e-05,1.684]
[1778699776999,51.8,79472.89,0.0,-0.99216,1e-05,1.68289]
[1778699777058,51.8,79472.89,0.0,-0.99216,1e-05,1.68289]
[1778699778119,51.8,79459.02,0.0,-0.99223,1e-05,1.66871]
[1778699779126,51.8,79450.7,0.0,-0.99228,1e-05,1.66026]
[1778699780808,51.8,79450.7,0.0,-0.99228,1e-05,1.66026]
[1778699780879,51.8,79450.76,0.0,-0.99228,1e-05,1.66032]
[1778699783294,51.8,79450.85,0.0,-0.99228,1e-05,1.66041]
[1778699783308,51.8,79450.85,0.0,-0.99228,1e-05,1.66041]
[1778699785168,51.8,79444.2,0.0,-0.99231,1e-05,1.65368]
[1778699786175,51.8,79443.2,0.0,-0.99232,1e-05,1.65266]
[1778699792217,51.8,79443.42,0.0,-0.99232,1e-05,1.65175]
[1778699797252,51.8,79444.2,0.0,-0.99232,1e-05,1.65254]
[1778699799995,51.8,79444.51,0.0,-0.99232,1e-05,1.65285]
[1778699800059,51.8,79444.51,0.0,-0.99232,1e-05,1.65285]
[1778699806741,51.8,79444.52,0.0,-0.99232,1e-05,1.65286]
[1778699806807,51.8,79444.52,0.0,-0.99232,1e-05,1.65286]
[1778699806842,51.8,79447.38,0.0,-0.9923,1e-05,1.65575]
[1778699807322,51.8,79448.54,0.0,-0.99229,1e-05,1.65693]
[1778699811350,51.8,79447.31,0.0,-0.9923,1e-05,1.65568]
[1778699813671,51.8,79447.34,0.0,-0.9923,1e-05,1.65571]
[1778699813811,51.8,79447.34,0.0,-0.9923,1e-05,1.65571]
[1778699813844,51.8,79451.79,0.0,-0.99228,1e-05,1.66022]
[1778699814372,51.8,79454.67,0.0,-0.99226,1e-05,1.66315]
[1778699816386,51.8,79456.55,0.0,-0.99225,1e-05,1.66506]
[1778699817258,51.8,79456.55,0.0,-0.99225,1e-05,1.66506]
[1778699817308,51.8,79456.55,0.0,-0.99225,1e-05,1.66506]
[1778699817393,51.8,79458.26,0.0,-0.99224,1e-05,1.6668]
[1778699818400,51.8,79460.22,0.0,-0.99223,1e-05,1.66879]
[1778699819407,51.8,79462.59,0.0,-0.99222,1e-05,1.67121]
[1778699821214,51.8,79462.59,0.0,-0.99222,1e-05,1.67121]
[1778699821308,51.8,79462.59,0.0,-0.99222,1e-05,1.67121]
[1778699823435,51.8,79465.9,0.0,-0.9922,1e-05,1.67459]
[1778699828470,51.8,79466.84,0.0,-0.9922,1e-05,1.67555]
[1778699833505,51.8,79467.18,0.0,-0.9922,1e-05,1.67589]
[1778699834274,51.8,79467.18,0.0,-0.9922,1e-05,1.67589]
[1778699834308,51.8,79467.18,0.0,-0.9922,1e-05,1.67589]
[1778699839548,51.8,79467.33,0.0,-0.9922,1e-05,1.67605]
[1778699844583,51.8,79467.55,0.0,-0.99219,1e-05,1.67627]
[1778699845590,51.8,79469.07,0.0,-0.99219,1e-05,1.67783]
[1778699846163,51.8,79469.07,0.0,-0.99219,1e-05,1.67783]
[1778699846308,51.8,79469.07,0.0,-0.99219,1e-05,1.67783]
[1778699846597,51.8,79471.57,0.0,-0.99217,1e-05,1.68039]
[1778699850626,51.8,79472.82,0.0,-0.99217,1e-05,1.68167]
[1778699851586,51.8,79472.82,0.0,-0.99217,1e-05,1.68167]
[1778699851808,51.8,79472.82,0.0,-0.99217,1e-05,1.68167]
[1778699854728,51.8,79473.38,0.0,-0.99217,1e-05,1.68109]
[1778699863717,51.8,79474.49,0.0,-0.99216,1e-05,1.68223]
[1778699865639,51.8,79475.41,0.0,-0.99216,1e-05,1.68317]
[1778699865809,51.8,79475.41,0.0,-0.99216,1e-05,1.68317]
[1778699865910,51.8,79477.39,0.0,-0.99215,1e-05,1.6852]
[1778699869761,51.8,79473.03,0.0,-0.99217,1e-05,1.68073]
[1778699870290,51.8,79473.03,0.0,-0.99217,1e-05,1.68073]
[1778699870309,51.8,79473.03,0.0,-0.99217,1e-05,1.68073]
[1778699870768,51.8,79465.68,0.0,-0.99221,1e-05,1.67321]
[1778699871775,51.8,79465.67,0.0,-0.99221,1e-05,1.6732]
[1778699876377,51.8,79465.46,0.0,-0.99221,1e-05,1.67299]
[1778699876559,51.8,79465.46,0.0,-0.99221,1e-05,1.67299]
[1778699881845,51.8,79465.06,0.0,-0.99221,1e-05,1.67258]
[1778699882852,51.8,79468.06,0.0,-0.9922,1e-05,1.67564]
[1778699883737,51.8,79468.06,0.0,-0.9922,1e-05,1.67564]
[1778699883807,51.8,79468.06,0.0,-0.9922,1e-05,1.67564]
[1778699883859,51.8,79470.71,0.0,-0.99218,1e-05,1.67835]
[1778699887959,51.8,79471.14,0.0,-0.99218,1e-05,1.67879]
[1778699888012,51.8,79473.74,0.0,-0.99217,1e-05,1.68146]
[1778699888060,51.8,79473.74,0.0,-0.99217,1e-05,1.68146]
[1778699888894,51.8,79477.09,0.0,-0.99215,1e-05,1.68489]
[1778699890908,51.8,79475.78,0.0,-0.99216,1e-05,1.68355]
[1778699892178,51.8,79476.27,0.0,-0.99215,1e-05,1.68405]
[1778699892308,51.8,79476.27,0.0,-0.99215,1e-05,1.68405]
[1778699898964,51.8,79475.52,0.0,-0.99216,1e-05,1.68328]
[1778699900044,51.8,79475.52,0.0,-0.99216,1e-05,1.68328]
[1778699900059,51.8,79472.71,0.0,-0.99217,1e-05,1.6804]
[1778699906013,51.8,79474.5,0.0,-0.99216,1e-05,1.68224]
[1778699910041,51.8,79473.15,0.0,-0.99217,1e-05,1.68085]
[1778699910123,51.8,79473.15,0.0,-0.99217,1e-05,1.68085]
[1778699910307,51.8,79473.15,0.0,-0.99217,1e-05,1.68085]
[1778699916086,51.8,79472.61,0.0,-0.99218,1e-05,1.67915]
[1778699917090,51.8,79475.12,0.0,-0.99216,1e-05,1.68172]
[1778699918454,51.8,79475.12,0.0,-0.99216,1e-05,1.68172]
[1778699918562,51.8,79475.12,0.0,-0.99216,1e-05,1.68172]
[1778699924139,51.8,79476.25,0.0,-0.99216,1e-05,1.68288]
[1778699929175,51.8,79475.33,0.0,-0.99216,1e-05,1.68194]
[1778699934352,51.8,79475.82,0.0,-0.99216,1e-05,1.68244]
[1778699934559,51.8,79475.82,0.0,-0.99216,1e-05,1.68244]
[1778699940252,51.8,79475.99,0.0,-0.99216,1e-05,1.68261]
[1778699942391,51.8,79476.02,0.0,-0.99216,1e-05,1.68264]
[1778699942568,51.8,79476.02,0.0,-0.99216,1e-05,1.68264]
[1778699942670,51.8,79474.36,0.0,-0.99217,1e-05,1.68094]
[1778699943273,51.8,79468.06,0.0,-0.9922,1e-05,1.67449]
[1778699944280,51.8,79465.88,0.0,-0.99221,1e-05,1.67227]
[1778699948346,51.8,79465.38,0.0,-0.99222,1e-05,1.67176]
[1778699948559,51.8,79465.38,0.0,-0.99222,1e-05,1.67176]
[1778699948660,51.8,79463.39,0.0,-0.99223,1e-05,1.66973]
[1778699953343,51.8,79465.29,0.0,-0.99222,1e-05,1.67167]
[1778699958419,51.8,79465.7,0.0,-0.99221,1e-05,1.67209]
[1778699958567,51.8,79465.7,0.0,-0.99221,1e-05,1.67209]
[1778699958580,51.8,79463.68,0.0,-0.99223,1e-05,1.67003]
[1778699964420,51.8,79463.31,0.0,-0.99223,1e-05,1.66965]
[1778699969455,51.8,79463.5,0.0,-0.99223,1e-05,1.66984]
[1778699974804,51.8,79463.11,0.0,-0.99223,1e-05,1.6683]
[1778699978808,51.8,79462.31,0.0,-0.99224,1e-05,1.66748]
[1778699985568,51.8,79461.7,0.0,-0.99224,1e-05,1.66686]
[1778699988589,51.8,79453.91,0.0,-0.99228,1e-05,1.65895]
[1778699989662,51.8,79453.91,0.0,-0.99228,1e-05,1.65895]
[1778699989732,51.8,79447.59,0.0,-0.99232,1e-05,1.65255]
[1778699990603,51.8,79445.68,0.0,-0.99233,1e-05,1.65062]
[1778699991831,51.8,79445.68,0.0,-0.99233,1e-05,1.65062]
[1778699991853,51.8,79446.26,0.0,-0.99232,1e-05,1.65121]
[1778699992815,51.8,79446.26,0.0,-0.99232,1e-05,1.65121]
[1778699999081,51.8,79446.68,0.0,-0.99232,1e-05,1.65163]
[1778700002695,51.8,79455.86,0.0,-0.99227,1e-05,1.66093]
[1778700003702,51.8,79453.92,0.0,-0.99228,1e-05,1.65896]
[1778700004709,51.8,79452.58,0.0,-0.99229,1e-05,1.6576]
[1778700005716,51.8,79454.57,0.0,-0.99228,1e-05,1.65962]
[1778700006723,51.8,79464.0,0.0,-0.99223,1e-05,1.6692]
[1778700007730,51.8,79464.83,0.0,-0.99222,1e-05,1.67005]
[1778700009744,51.8,79466.98,0.0,-0.99221,1e-05,1.67224]
[1778700010751,51.8,79471.6,0.0,-0.99219,1e-05,1.67696]
[1778700011630,51.8,79471.6,0.0,-0.99219,1e-05,1.67696]
[1778700013773,51.8,79469.26,0.0,-0.9922,1e-05,1.67457]
[1778700015995,51.8,79469.21,0.0,-0.9922,1e-05,1.67452]
[1778700016809,51.8,79468.83,0.0,-0.9922,1e-05,1.67413]
[1778700018807,51.8,79466.17,0.0,-0.99222,1e-05,1.67142]
[1778700020821,51.8,79467.46,0.0,-0.99221,1e-05,1.67273]
[1778700022628,51.8,79468.11,0.0,-0.99221,1e-05,1.6734]
[1778700022809,51.8,79468.11,0.0,-0.99221,1e-05,1.6734]
[1778700027867,51.8,79467.0,0.0,-0.99221,1e-05,1.67226]
[1778700028058,51.8,79467.0,0.0,-0.99221,1e-05,1.67226]
[1778700029885,51.8,79464.78,0.0,-0.99222,1e-05,1.67]
[1778700031899,51.8,79465.97,0.0,-0.99222,1e-05,1.67007]
[1778700036935,51.8,79466.37,0.0,-0.99222,1e-05,1.67047]
[1778700039504,51.8,79466.43,0.0,-0.99222,1e-05,1.67054]
[1778700039558,51.8,79466.43,0.0,-0.99222,1e-05,1.67054]
[1778700044991,51.8,79466.58,0.0,-0.99222,1e-05,1.67069]
[1778700045998,51.8,79461.08,0.0,-0.99225,1e-05,1.66509]
[1778700047005,51.8,79452.17,0.0,-0.9923,1e-05,1.65604]
[1778700047690,51.8,79452.17,0.0,-0.9923,1e-05,1.65604]
[1778700047810,51.8,79452.17,0.0,-0.9923,1e-05,1.65604]
[1778700048014,51.8,79451.85,0.0,-0.9923,1e-05,1.65572]
[1778700053048,51.8,79451.47,0.0,-0.9923,1e-05,1.65534]
[1778700054497,51.8,79450.55,0.0,-0.9923,1e-05,1.65441]
[1778700055807,51.8,79450.54,0.0,-0.99231,1e-05,1.6544]
[1778700056057,51.8,79450.54,0.0,-0.99231,1e-05,1.6544]
[1778700058085,51.8,79446.68,0.0,-0.99233,1e-05,1.65049]
[1778700058402,51.8,79446.68,0.0,-0.99233,1e-05,1.65049]
[1778700058560,51.8,79446.68,0.0,-0.99233,1e-05,1.65049]
[1778700059090,51.8,79444.23,0.0,-0.99234,1e-05,1.64802]
[1778700062111,51.8,79445.56,0.0,-0.99233,1e-05,1.64936]
[1778700063946,51.8,79446.31,0.0,-0.99233,1e-05,1.65012]
[1778700064064,51.8,79446.31,0.0,-0.99233,1e-05,1.65012]
[1778700065133,51.8,79453.15,0.0,-0.99229,1e-05,1.65704]
[1778700066140,51.8,79458.43,0.0,-0.99226,1e-05,1.66239]
[1778700066240,51.8,79458.43,0.0,-0.99226,1e-05,1.66239]
[1778700066308,51.8,79458.43,0.0,-0.99226,1e-05,1.66239]
[1778700070168,51.8,79460.83,0.0,-0.99225,1e-05,1.66483]
[1778700070516,51.8,79460.83,0.0,-0.99225,1e-05,1.66483]
[1778700070559,51.8,79460.83,0.0,-0.99225,1e-05,1.66483]
[1778700071175,51.8,79464.12,0.0,-0.99223,1e-05,1.66818]
[1778700072182,51.8,79466.69,0.0,-0.99222,1e-05,1.6708]
[1778700073793,51.8,79467.86,0.0,-0.99221,1e-05,1.67199]
[1778700073807,51.8,79467.86,0.0,-0.99221,1e-05,1.67199]
[1778700079449,51.8,79467.5,0.0,-0.99222,1e-05,1.67163]
[1778700079558,51.8,79467.5,0.0,-0.99222,1e-05,1.67163]
[1778700081245,51.8,79465.38,0.0,-0.99223,1e-05,1.66946]
[1778700082688,51.8,79465.38,0.0,-0.99223,1e-05,1.66946]
[1778700082808,51.8,79465.38,0.0,-0.99223,1e-05,1.66946]
[1778700082909,51.8,79464.02,0.0,-0.99223,1e-05,1.66808]
[1778700083259,51.8,79462.44,0.0,-0.99224,1e-05,1.66647]
[1778700089647,51.8,79461.68,0.0,-0.99225,1e-05,1.6657]
[1778700089814,51.8,79461.68,0.0,-0.99225,1e-05,1.6657]
[1778700089894,51.8,79455.6,0.0,-0.99228,1e-05,1.65952]
[1778700090308,51.8,79450.46,0.0,-0.99231,1e-05,1.65431]
[1778700092195,51.8,79450.46,0.0,-0.99231,1e-05,1.65431]
[1778700092310,51.8,79450.33,0.0,-0.99231,1e-05,1.65304]
[1778700095343,51.8,79448.08,0.0,-0.99232,1e-05,1.65077]
[1778700100378,51.8,79448.32,0.0,-0.99232,1e-05,1.65101]
[1778700104621,51.8,79449.17,0.0,-0.99232,1e-05,1.65187]
[1778700104808,51.8,79449.17,0.0,-0.99232,1e-05,1.65187]
[1778700107427,51.8,79453.58,0.0,-0.99229,1e-05,1.65633]
[1778700108335,51.8,79453.58,0.0,-0.99229,1e-05,1.65633]
[1778700108558,51.8,79453.58,0.0,-0.99229,1e-05,1.65633]
[1778700108614,51.8,79457.79,0.0,-0.99227,1e-05,1.6606]
[1778700109441,51.8,79461.73,0.0,-0.99225,1e-05,1.6646]
[1778700110948,51.8,79461.73,0.0,-0.99225,1e-05,1.6646]
[1778700111059,51.8,79461.73,0.0,-0.99225,1e-05,1.6646]
[1778700111160,51.8,79463.68,0.0,-0.99224,1e-05,1.66659]
[1778700111455,51.8,79465.2,0.0,-0.99223,1e-05,1.66814]
[1778700112462,51.8,79463.92,0.0,-0.99224,1e-05,1.66683]
[1778700117682,51.8,79463.6,0.0,-0.99224,1e-05,1.66651]
[1778700117808,51.8,79463.6,0.0,-0.99224,1e-05,1.66651]
[1778700123539,51.8,79461.92,0.0,-0.99225,1e-05,1.6648]
[1778700128574,51.8,79461.32,0.0,-0.99225,1e-05,1.66419]
[1778700133609,51.8,79461.54,0.0,-0.99225,1e-05,1.66441]
[1778700137637,51.8,79462.93,0.0,-0.99225,1e-05,1.66582]
[1778700138644,51.8,79465.03,0.0,-0.99223,1e-05,1.66796]
[1778700139872,51.8,79465.03,0.0,-0.99223,1e-05,1.66796]
[1778700140058,51.8,79465.03,0.0,-0.99223,1e-05,1.66796]
[1778700146128,51.8,79465.59,0.0,-0.99223,1e-05,1.66853]
[1778700146309,51.8,79465.69,0.0,-0.99223,1e-05,1.66863]
[1778700151486,51.8,79465.57,0.0,-0.99223,1e-05,1.66851]
[1778700151558,51.8,79465.57,0.0,-0.99223,1e-05,1.66851]
[1778700153749,51.8,79468.45,0.0,-0.99222,1e-05,1.6703]
[1778700155268,51.8,79468.45,0.0,-0.99222,1e-05,1.6703]
[1778700155308,51.8,79468.45,0.0,-0.99222,1e-05,1.6703]
[1778700160204,51.8,79469.34,0.0,-0.99222,1e-05,1.67121]
[1778700161170,51.8,79469.71,0.0,-0.99221,1e-05,1.67159]
[1778700161307,51.8,79469.71,0.0,-0.99221,1e-05,1.67159]
[1778700165590,51.8,79470.03,0.0,-0.99221,1e-05,1.67191]
[1778700165808,51.8,79470.03,0.0,-0.99221,1e-05,1.67191]
[1778700171064,51.8,79469.86,0.0,-0.99221,1e-05,1.67174]
[1778700171307,51.8,79469.86,0.0,-0.99221,1e-05,1.67174]
[1778700176911,51.8,79470.0,0.0,-0.99221,1e-05,1.67188]
[1778700177737,51.8,79470.0,0.0,-0.99221,1e-05,1.67188]
[1778700177808,51.8,79470.0,0.0,-0.99221,1e-05,1.67188]
[1778700177918,51.8,79468.53,0.0,-0.99222,1e-05,1.67038]
[1778700182953,51.8,79467.67,0.0,-0.99223,1e-05,1.66951]
[1778700188995,51.8,79468.42,0.0,-0.99222,1e-05,1.67027]
[1778700189534,51.8,79468.42,0.0,-0.99222,1e-05,1.67027]
[1778700189561,51.8,79468.42,0.0,-0.99222,1e-05,1.67027]
[1778700197260,51.8,79466.98,0.0,-0.99223,1e-05,1.6688]
[1778700197308,51.8,79466.98,0.0,-0.99223,1e-05,1.6688]
[1778700197300,51.8,79457.18,0.0,-0.99228,1e-05,1.65884]
[1778700198058,51.8,79453.2,0.0,-0.9923,1e-05,1.65481]
[1778700201081,51.8,79454.52,0.0,-0.99229,1e-05,1.65614]
[1778700205107,51.8,79453.22,0.0,-0.9923,1e-05,1.65483]
[1778700207635,51.8,79452.72,0.0,-0.9923,1e-05,1.65432]
[1778700208128,51.8,79449.15,0.0,-0.99232,1e-05,1.65071]
[1778700208577,51.8,79449.15,0.0,-0.99232,1e-05,1.65071]
[1778700208819,51.8,79449.15,0.0,-0.99232,1e-05,1.65071]
[1778700210142,51.8,79446.86,0.0,-0.99233,1e-05,1.6484]
[1778700211149,51.8,79444.98,0.0,-0.99235,1e-05,1.64537]
[1778700212055,51.8,79444.98,0.0,-0.99235,1e-05,1.64537]
[1778700212307,51.8,79444.98,0.0,-0.99235,1e-05,1.64537]
[1778700221219,51.8,79442.63,0.0,-0.99236,1e-05,1.643]
[1778700222375,51.8,79441.89,0.0,-0.99237,1e-05,1.64226]
[1778700222560,51.8,79441.89,0.0,-0.99237,1e-05,1.64226]
[1778700228268,51.8,79437.4,0.0,-0.99239,1e-05,1.63775]
[1778700229275,51.8,79434.58,0.0,-0.9924,1e-05,1.63492]
[1778700229387,51.8,79434.58,0.0,-0.9924,1e-05,1.63492]
[1778700229559,51.8,79434.58,0.0,-0.9924,1e-05,1.63492]
[1778700236324,51.8,79431.12,0.0,-0.99242,1e-05,1.63146]
[1778700238338,51.8,79429.87,0.0,-0.99243,1e-05,1.63021]
[1778700239687,51.8,79429.32,0.0,-0.99243,1e-05,1.62966]
[1778700239809,51.8,79429.32,0.0,-0.99243,1e-05,1.62966]
[1778700247404,51.8,79429.89,0.0,-0.99243,1e-05,1.63023]
[1778700248588,51.8,79429.89,0.0,-0.99243,1e-05,1.63023]
[1778700248808,51.8,79429.89,0.0,-0.99243,1e-05,1.63023]
[1778700254450,51.8,79430.13,0.0,-0.99243,1e-05,1.63047]
[1778700255458,51.8,79423.26,0.0,-0.99246,1e-05,1.62361]
[1778700257015,51.8,79423.26,0.0,-0.99246,1e-05,1.62361]
[1778700257056,51.8,79408.09,0.0,-0.99254,1e-05,1.60855]
[1778700257471,51.8,79398.22,0.0,-0.99259,1e-05,1.59881]
[1778700258478,51.8,79398.48,0.0,-0.99259,1e-05,1.59907]
[1778700259485,51.8,79404.07,0.0,-0.99256,1e-05,1.60458]
[1778700260996,51.8,79404.07,0.0,-0.99256,1e-05,1.60458]
[1778700261094,51.8,79405.93,0.0,-0.99255,1e-05,1.60641]
[1778700261510,51.8,79407.46,0.0,-0.99254,1e-05,1.60792]
[1778700264531,51.8,79405.55,0.0,-0.99255,1e-05,1.60604]
[1778700266545,51.8,79408.74,0.0,-0.99254,1e-05,1.60919]
[1778700267552,51.8,79410.19,0.0,-0.99253,1e-05,1.61063]
[1778700268430,51.8,79410.19,0.0,-0.99253,1e-05,1.61063]
[1778700268559,51.8,79410.19,0.0,-0.99253,1e-05,1.61063]
[1778700269024,51.8,79410.19,0.0,-0.99253,1e-05,1.61063]
[1778700269063,51.8,79410.19,0.0,-0.99253,1e-05,1.61063]
[1778700269125,51.8,79405.74,0.0,-0.99255,1e-05,1.60622]
[1778700269566,51.8,79403.21,0.0,-0.99256,1e-05,1.60373]
[1778700271060,51.8,79403.21,0.0,-0.99256,1e-05,1.60373]
[1778700271161,51.8,79403.34,0.0,-0.99257,1e-05,1.60274]
[1778700271580,51.8,79401.9,0.0,-0.99258,1e-05,1.60132]
[1778700273442,51.8,79401.72,0.0,-0.99258,1e-05,1.60114]
[1778700273562,51.8,79401.72,0.0,-0.99258,1e-05,1.60114]
[1778700279637,51.8,79400.78,0.0,-0.99258,1e-05,1.60022]
[1778700283854,51.8,79400.85,0.0,-0.99258,1e-05,1.60029]
[1778700284057,51.8,79400.85,0.0,-0.99258,1e-05,1.60029]
[1778700284137,51.8,79402.89,0.0,-0.99257,1e-05,1.6023]
[1778700287693,51.8,79404.18,0.0,-0.99256,1e-05,1.60357]
[1778700292040,51.8,79403.81,0.0,-0.99257,1e-05,1.6032]
[1778700292059,51.8,79403.81,0.0,-0.99257,1e-05,1.6032]
[1778700292085,51.8,79402.1,0.0,-0.99258,1e-05,1.60152]
[1778700292728,51.8,79400.29,0.0,-0.99258,1e-05,1.59974]
[1778700297763,51.8,79399.58,0.0,-0.99259,1e-05,1.59904]
[1778700302798,51.8,79399.5,0.0,-0.99259,1e-05,1.59896]
[1778700304291,51.8,79399.5,0.0,-0.99259,1e-05,1.59896]
[1778700304310,51.8,79399.5,0.0,-0.99259,1e-05,1.59896]
[1778700304812,51.8,79395.95,0.0,-0.99261,1e-05,1.59547]
[1778700309847,51.8,79395.98,0.0,-0.99261,1e-05,1.5955]
[1778700310854,51.8,79387.89,0.0,-0.99265,1e-05,1.58756]
[1778700311861,51.8,79383.5,0.0,-0.99267,1e-05,1.58327]
[1778700312868,51.8,79383.65,0.0,-0.99267,1e-05,1.58342]
[1778700315059,51.8,79383.09,0.0,-0.99267,1e-05,1.58287]
[1778700315160,51.8,79384.96,0.0,-0.99266,1e-05,1.5847]
[1778700315855,51.8,79384.96,0.0,-0.99266,1e-05,1.5847]
[1778700316058,51.8,79384.96,0.0,-0.99266,1e-05,1.5847]
[1778700316896,51.8,79379.44,0.0,-0.99269,1e-05,1.57931]
[1778700319025,51.8,79379.73,0.0,-0.99269,1e-05,1.5796]
[1778700319058,51.8,79379.73,0.0,-0.99269,1e-05,1.5796]
[1778700319126,51.8,79378.13,0.0,-0.9927,1e-05,1.57804]
[1778700324952,51.8,79376.58,0.0,-0.9927,1e-05,1.57653]
[1778700325959,51.8,79378.45,0.0,-0.99269,1e-05,1.57835]
[1778700327394,51.8,79378.45,0.0,-0.99269,1e-05,1.57835]
[1778700327560,51.8,79379.52,0.0,-0.99269,1e-05,1.57939]
[1778700333274,51.8,79379.64,0.0,-0.99269,1e-05,1.57841]
[1778700333308,51.8,79379.64,0.0,-0.99269,1e-05,1.57841]
[1778700333375,51.8,79381.59,0.0,-0.99268,1e-05,1.58031]
[1778700336029,51.8,79383.34,0.0,-0.99267,1e-05,1.58201]
[1778700336839,51.8,79383.34,0.0,-0.99267,1e-05,1.58201]
[1778700337057,51.8,79383.34,0.0,-0.99267,1e-05,1.58201]
[1778700337065,51.8,79395.53,0.0,-0.99261,1e-05,1.59394]
[1778700338043,51.8,79398.04,0.0,-0.9926,1e-05,1.59641]
[1778700338735,51.8,79398.04,0.0,-0.9926,1e-05,1.59641]
[1778700338809,51.8,79398.04,0.0,-0.9926,1e-05,1.59641]
[1778700340057,51.8,79399.86,0.0,-0.99259,1e-05,1.5982]
[1778700343079,51.8,79407.03,0.0,-0.99256,1e-05,1.60527]
[1778700343718,51.8,79407.03,0.0,-0.99256,1e-05,1.60527]
[1778700344086,51.8,79408.72,0.0,-0.99255,1e-05,1.60694]
[1778700344775,51.8,79408.72,0.0,-0.99255,1e-05,1.60694]
[1778700344807,51.8,79408.72,0.0,-0.99255,1e-05,1.60694]
[1778700350128,51.8,79409.22,0.0,-0.99254,1e-05,1.60743]
[1778700356191,51.8,79409.24,0.0,-0.99254,1e-05,1.60745]
[1778700356307,51.8,79409.24,0.0,-0.99254,1e-05,1.60745]
[1778700360200,51.8,79413.07,0.0,-0.99252,1e-05,1.61124]
[1778700361416,51.8,79413.07,0.0,-0.99252,1e-05,1.61124]
[1778700361560,51.8,79413.57,0.0,-0.99252,1e-05,1.61174]
[1778700364228,51.8,79411.6,0.0,-0.99253,1e-05,1.60978]
[1778700367395,51.8,79411.66,0.0,-0.99253,1e-05,1.60984]
[1778700367408,51.8,79415.24,0.0,-0.99251,1e-05,1.61339]
[1778700367560,51.8,79415.24,0.0,-0.99251,1e-05,1.61339]
[1778700368256,51.8,79417.04,0.0,-0.9925,1e-05,1.61518]
[1778700370270,51.8,79420.49,0.0,-0.99249,1e-05,1.6186]
[1778700370893,51.8,79420.49,0.0,-0.99249,1e-05,1.6186]
[1778700371056,51.8,79420.49,0.0,-0.99249,1e-05,1.6186]
[1778700371277,51.8,79423.16,0.0,-0.99247,1e-05,1.62126]
[1778700375305,51.8,79426.64,0.0,-0.99245,1e-05,1.62473]
[1778700377319,51.8,79427.98,0.0,-0.99245,1e-05,1.62606]
[1778700378075,51.8,79427.98,0.0,-0.99245,1e-05,1.62606]
[1778700378308,51.8,79427.98,0.0,-0.99245,1e-05,1.62606]
[1778700381901,51.8,79427.33,0.0,-0.99245,1e-05,1.62541]
[1778700382059,51.8,79427.33,0.0,-0.99245,1e-05,1.62541]
[1778700382354,51.8,79424.89,0.0,-0.99246,1e-05,1.62298]
[1778700383361,51.8,79428.84,0.0,-0.99244,1e-05,1.62692]
[1778700383692,51.8,79428.84,0.0,-0.99244,1e-05,1.62692]
[1778700383808,51.8,79428.84,0.0,-0.99244,1e-05,1.62692]
[1778700384368,51.8,79434.43,0.0,-0.99241,1e-05,1.63251]
[1778700389403,51.8,79433.61,0.0,-0.99242,1e-05,1.63169]
[1778700393219,51.8,79434.12,0.0,-0.99242,1e-05,1.63107]
[1778700393308,51.8,79434.12,0.0,-0.99242,1e-05,1.63107]
[1778700395447,51.8,79439.66,0.0,-0.99239,1e-05,1.63662]
[1778700397850,51.8,79440.11,0.0,-0.99239,1e-05,1.63707]
[1778700398482,51.8,79440.11,0.0,-0.99239,1e-05,1.63707]
[1778700398559,51.8,79442.31,0.0,-0.99238,1e-05,1.63928]
[1778700399062,51.8,79442.31,0.0,-0.99238,1e-05,1.63928]
[1778700399475,51.8,79442.75,0.0,-0.99238,1e-05,1.63972]
[1778700400482,51.8,79444.44,0.0,-0.99237,1e-05,1.64142]
[1778700406238,51.8,79444.69,0.0,-0.99237,1e-05,1.64167]
[1778700406308,51.8,79444.69,0.0,-0.99237,1e-05,1.64167]
[1778700408538,51.8,79447.48,0.0,-0.99235,1e-05,1.64448]
[1778700412565,51.8,79447.9,0.0,-0.99235,1e-05,1.64491]
[1778700412807,51.8,79448.68,0.0,-0.99235,1e-05,1.64569]
[1778700414583,51.8,79449.84,0.0,-0.99234,1e-05,1.64686]
[1778700418611,51.8,79448.38,0.0,-0.99235,1e-05,1.64539]
[1778700420628,51.8,79450.48,0.0,-0.99234,1e-05,1.64751]
[1778700421708,51.8,79450.48,0.0,-0.99234,1e-05,1.64751]
[1778700421807,51.8,79450.48,0.0,-0.99234,1e-05,1.64751]
[1778700421907,51.8,79455.93,0.0,-0.99231,1e-05,1.65301]
[1778700423649,51.8,79458.1,0.0,-0.9923,1e-05,1.65521]
[1778700428684,51.8,79458.27,0.0,-0.9923,1e-05,1.65538]
[1778700433719,51.8,79458.8,0.0,-0.99229,1e-05,1.65592]
[1778700435939,51.8,79459.91,0.0,-0.99229,1e-05,1.65704]
[1778700436058,51.8,79459.91,0.0,-0.99229,1e-05,1.65704]
[1778700441776,51.8,79460.43,0.0,-0.99228,1e-05,1.65757]
[1778700447039,51.8,79460.89,0.0,-0.99228,1e-05,1.65803]
[1778700448414,51.8,79461.01,0.0,-0.99228,1e-05,1.65816]
[1778700448825,51.8,79464.24,0.0,-0.99226,1e-05,1.66143]
[1778700449832,51.8,79467.65,0.0,-0.99225,1e-05,1.6649]
[1778700451105,51.8,79467.65,0.0,-0.99225,1e-05,1.6649]
[1778700451187,51.8,79468.82,0.0,-0.99225,1e-05,1.66494]
[1778700451846,51.8,79470.94,0.0,-0.99223,1e-05,1.6671]
[1778700453059,51.8,79470.94,0.0,-0.99223,1e-05,1.6671]
[1778700455463,51.8,79471.01,0.0,-0.99223,1e-05,1.66717]
[1778700458896,51.8,79473.18,0.0,-0.99222,1e-05,1.66939]
[1778700459903,51.8,79477.73,0.0,-0.9922,1e-05,1.67403]
[1778700460910,51.8,79482.15,0.0,-0.99217,1e-05,1.67855]
[1778700462477,51.8,79484.97,0.0,-0.99216,1e-05,1.68144]
[1778700465057,51.8,79483.88,0.0,-0.99217,1e-05,1.68033]
[1778700469973,51.8,79487.69,0.0,-0.99215,1e-05,1.68424]
[1778700470980,51.8,79489.69,0.0,-0.99213,1e-05,1.68629]
[1778700472242,51.8,79489.69,0.0,-0.99213,1e-05,1.68629]
[1778700472308,51.8,79489.69,0.0,-0.99213,1e-05,1.68629]
[1778700478029,51.8,79489.46,0.0,-0.99214,1e-05,1.68605]
[1778700483040,51.8,79489.53,0.0,-0.99214,1e-05,1.68613]
[1778700483059,51.8,79489.53,0.0,-0.99214,1e-05,1.68613]
[1778700486085,51.8,79471.68,0.0,-0.99223,1e-05,1.66786]
[1778700487092,51.8,79464.2,0.0,-0.99227,1e-05,1.66025]
[1778700488099,51.8,79464.16,0.0,-0.99227,1e-05,1.66021]
[1778700489536,51.8,79464.89,0.0,-0.99227,1e-05,1.66095]
[1778700489846,51.8,79464.89,0.0,-0.99227,1e-05,1.66095]
[1778700490058,51.8,79464.89,0.0,-0.99227,1e-05,1.66095]
[1778700490113,51.8,79463.31,0.0,-0.99227,1e-05,1.65935]
[1778700495579,51.8,79463.43,0.0,-0.99227,1e-05,1.65947]
[1778700496155,51.8,79462.88,0.0,-0.99228,1e-05,1.65891]
[1778700498123,51.8,79463.8,0.0,-0.99227,1e-05,1.65984]
[1778700498308,51.8,79463.8,0.0,-0.99227,1e-05,1.65984]
[1778700499176,51.8,79467.19,0.0,-0.99225,1e-05,1.66329]
[1778700501266,51.8,79468.26,0.0,-0.99225,1e-05,1.66438]
[1778700501308,51.8,79468.26,0.0,-0.99225,1e-05,1.66438]
[1778700501345,51.8,79471.82,0.0,-0.99223,1e-05,1.668]
[1778700503204,51.8,79474.28,0.0,-0.99222,1e-05,1.67051]
[1778700506260,51.8,79475.06,0.0,-0.99221,1e-05,1.6713]
[1778700506309,51.8,79475.06,0.0,-0.99221,1e-05,1.6713]
[1778700506331,51.8,79480.23,0.0,-0.99218,1e-05,1.67659]
[1778700507232,51.8,79482.87,0.0,-0.99217,1e-05,1.67929]
[1778700512335,51.8,79483.1,0.0,-0.99217,1e-05,1.67837]
[1778700512559,51.8,79483.1,0.0,-0.99217,1e-05,1.67837]
[1778700517160,51.8,79483.35,0.0,-0.99217,1e-05,1.67863]
[1778700517310,51.8,79483.35,0.0,-0.99217,1e-05,1.67863]
[1778700523344,51.8,79484.44,0.0,-0.99217,1e-05,1.67975]
[1778700524351,51.8,79482.13,0.0,-0.99218,1e-05,1.67738]
[1778700525358,51.8,79476.64,0.0,-0.99221,1e-05,1.67177]
[1778700526446,51.8,79476.64,0.0,-0.99221,1e-05,1.67177]
[1778700526557,51.8,79476.64,0.0,-0.99221,1e-05,1.67177]
[1778700526659,51.8,79469.08,0.0,-0.99225,1e-05,1.66406]
[1778700527372,51.8,79468.57,0.0,-0.99225,1e-05,1.66354]
[1778700532407,51.8,79470.96,0.0,-0.99224,1e-05,1.66598]
[1778700532811,51.8,79470.96,0.0,-0.99224,1e-05,1.66598]
[1778700533057,51.8,79470.96,0.0,-0.99224,1e-05,1.66598]
[1778700538450,51.8,79470.62,0.0,-0.99224,1e-05,1.66563]
[1778700539776,51.8,79469.9,0.0,-0.99224,1e-05,1.6649]
[1778700539808,51.8,79469.9,0.0,-0.99224,1e-05,1.6649]
[1778700544436,51.8,79470.84,0.0,-0.99224,1e-05,1.66585]
[1778700544561,51.8,79470.84,0.0,-0.99224,1e-05,1.66585]
[1778700547513,51.8,79472.76,0.0,-0.99223,1e-05,1.66781]
[1778700549246,51.8,79473.45,0.0,-0.99223,1e-05,1.66851]
[1778700549309,51.8,79473.45,0.0,-0.99223,1e-05,1.66851]
[1778700549527,51.8,79471.99,0.0,-0.99223,1e-05,1.66703]
[1778700550534,51.8,79470.6,0.0,-0.99224,1e-05,1.66561]
[1778700555569,51.8,79470.73,0.0,-0.99224,1e-05,1.66574]
[1778700557583,51.8,79467.19,0.0,-0.99226,1e-05,1.66214]
[1778700558226,51.8,79467.19,0.0,-0.99226,1e-05,1.66214]
[1778700558308,51.8,79467.19,0.0,-0.99226,1e-05,1.66214]
[1778700559598,51.8,79465.01,0.0,-0.99227,1e-05,1.65993]
[1778700564632,51.8,79465.44,0.0,-0.99227,1e-05,1.66036]
[1778700568704,51.8,79465.56,0.0,-0.99227,1e-05,1.66049]
[1778700568807,51.8,79465.56,0.0,-0.99227,1e-05,1.66049]
[1778700574702,51.8,79465.52,0.0,-0.99227,1e-05,1.6593]
[1778700575553,51.8,79465.52,0.0,-0.99227,1e-05,1.6593]
[1778700575561,51.8,79465.52,0.0,-0.99227,1e-05,1.6593]
[1778700576716,51.8,79472.55,0.0,-0.99224,1e-05,1.66645]
[1778700579209,51.8,79473.31,0.0,-0.99223,1e-05,1.66722]
[1778700579310,51.8,79473.31,0.0,-0.99223,1e-05,1.66722]
[1778700586786,51.8,79473.47,0.0,-0.99223,1e-05,1.66739]
[1778700592829,51.8,79473.61,0.0,-0.99223,1e-05,1.66753]
[1778700594896,51.8,79473.87,0.0,-0.99223,1e-05,1.66779]
[1778700595058,51.8,79473.87,0.0,-0.99223,1e-05,1.66779]
[1778700600364,51.8,79472.92,0.0,-0.99223,1e-05,1.66683]
[1778700600560,51.8,79472.92,0.0,-0.99223,1e-05,1.66683]
[1778700603737,51.8,79473.89,0.0,-0.99223,1e-05,1.66781]
[1778700603808,51.8,79474.37,0.0,-0.99223,1e-05,1.6683]
[1778700604913,51.8,79477.27,0.0,-0.99221,1e-05,1.67126]
[1778700606927,51.8,79479.23,0.0,-0.9922,1e-05,1.67326]
[1778700608941,51.8,79480.96,0.0,-0.99219,1e-05,1.67503]
[1778700609948,51.8,79485.51,0.0,-0.99217,1e-05,1.67969]
[1778700611247,51.8,79485.51,0.0,-0.99217,1e-05,1.67969]
[1778700611307,51.8,79485.51,0.0,-0.99217,1e-05,1.67969]
[1778700611344,51.8,79490.67,0.0,-0.99214,1e-05,1.68499]
[1778700612970,51.8,79497.06,0.0,-0.99211,1e-05,1.69156]
[1778700613977,51.8,79495.24,0.0,-0.99212,1e-05,1.68969]
[1778700616576,51.8,79496.13,0.0,-0.99211,1e-05,1.6906]
[1778700616807,51.8,79496.48,0.0,-0.99211,1e-05,1.69096]
[1778700622742,51.8,79496.04,0.0,-0.99211,1e-05,1.69051]
[1778700622033,51.8,79488.38,0.0,-0.99215,1e-05,1.68263]
[1778700622808,51.8,79488.38,0.0,-0.99215,1e-05,1.68263]
[1778700623040,51.8,79482.9,0.0,-0.99218,1e-05,1.67702]
[1778700627624,51.8,79483.51,0.0,-0.99218,1e-05,1.67764]
[1778700627807,51.8,79483.27,0.0,-0.99218,1e-05,1.6774]
[1778700632103,51.8,79486.74,0.0,-0.99217,1e-05,1.6798]
[1778700637748,51.8,79486.73,0.0,-0.99217,1e-05,1.67979]
[1778700637807,51.8,79487.17,0.0,-0.99216,1e-05,1.68024]
[1778700643180,51.8,79487.23,0.0,-0.99216,1e-05,1.6803]
[1778700648215,51.8,79487.56,0.0,-0.99216,1e-05,1.68064]
[1778700650805,51.8,79487.55,0.0,-0.99216,1e-05,1.68063]
[1778700651057,51.8,79487.55,0.0,-0.99216,1e-05,1.68063]
[1778700653250,51.8,79489.31,0.0,-0.99215,1e-05,1.68243]
[1778700654783,51.8,79489.31,0.0,-0.99215,1e-05,1.68243]
[1778700654811,51.8,79489.31,0.0,-0.99215,1e-05,1.68243]
[1778700654257,51.8,79490.7,0.0,-0.99214,1e-05,1.68386]
[1778700656271,51.8,79492.29,0.0,-0.99214,1e-05,1.68549]
[1778700658454,51.8,79491.82,0.0,-0.99214,1e-05,1.68501]
[1778700658561,51.8,79491.82,0.0,-0.99214,1e-05,1.68501]
[1778700660300,51.8,79484.67,0.0,-0.99218,1e-05,1.67768]
[1778700661051,51.8,79484.67,0.0,-0.99218,1e-05,1.67768]
[1778700661058,51.8,79484.67,0.0,-0.99218,1e-05,1.67768]
[1778700661307,51.8,79482.77,0.0,-0.99219,1e-05,1.67573]
[1778700663321,51.8,79484.74,0.0,-0.99218,1e-05,1.67775]
[1778700667385,51.8,79485.27,0.0,-0.99217,1e-05,1.67829]
[1778700667559,51.8,79485.27,0.0,-0.99217,1e-05,1.67829]
[1778700667661,51.8,79489.75,0.0,-0.99215,1e-05,1.68288]
[1778700668356,51.8,79491.08,0.0,-0.99214,1e-05,1.68425]
[1778700671377,51.8,79492.33,0.0,-0.99214,1e-05,1.68554]
[1778700672049,51.8,79492.33,0.0,-0.99214,1e-05,1.68554]
[1778700672057,51.8,79492.33,0.0,-0.99214,1e-05,1.68554]
[1778700672384,51.8,79494.29,0.0,-0.99213,1e-05,1.68755]
[1778700673391,51.8,79496.16,0.0,-0.99212,1e-05,1.68948]
[1778700677419,51.8,79494.92,0.0,-0.99212,1e-05,1.6882]
[1778700678181,51.8,79494.92,0.0,-0.99212,1e-05,1.6882]
[1778700678311,51.8,79494.92,0.0,-0.99212,1e-05,1.6882]
[1778700678426,51.8,79491.32,0.0,-0.99214,1e-05,1.6845]
[1778700679433,51.8,79488.96,0.0,-0.99215,1e-05,1.68207]
[1778700684468,51.8,79489.47,0.0,-0.99215,1e-05,1.6826]
[1778700685525,51.8,79489.47,0.0,-0.99215,1e-05,1.6826]
[1778700685558,51.8,79489.47,0.0,-0.99215,1e-05,1.6826]
[1778700691519,51.8,79490.91,0.0,-0.99215,1e-05,1.68292]
[1778700692276,51.8,79490.91,0.0,-0.99215,1e-05,1.68292]
[1778700692308,51.8,79490.91,0.0,-0.99215,1e-05,1.68292]
[1778700697200,51.8,79491.15,0.0,-0.99215,1e-05,1.68317]
[1778700697309,51.8,79491.15,0.0,-0.99215,1e-05,1.68317]
[1778700702378,51.8,79491.0,0.0,-0.99215,1e-05,1.68301]
[1778700702558,51.8,79491.0,0.0,-0.99215,1e-05,1.68301]
[1778700708644,51.8,79491.56,0.0,-0.99215,1e-05,1.68359]
[1778700712672,51.8,79493.78,0.0,-0.99213,1e-05,1.68587]
[1778700713276,51.8,79493.78,0.0,-0.99213,1e-05,1.68587]
[1778700713308,51.8,79493.78,0.0,-0.99213,1e-05,1.68587]
[1778700718714,51.8,79494.35,0.0,-0.99213,1e-05,1.68646]
[1778700723749,51.8,79494.62,0.0,-0.99213,1e-05,1.68673]
[1778700726083,51.8,79494.49,0.0,-0.99213,1e-05,1.6866]
[1778700726307,51.8,79494.49,0.0,-0.99213,1e-05,1.6866]
[1778700729792,51.8,79493.15,0.0,-0.99214,1e-05,1.68522]
[1778700730799,51.8,79491.87,0.0,-0.99214,1e-05,1.68391]
[1778700731465,51.8,79491.87,0.0,-0.99214,1e-05,1.68391]
[1778700731564,51.8,79491.87,0.0,-0.99214,1e-05,1.68391]
[1778700736841,51.8,79491.93,0.0,-0.99214,1e-05,1.68397]
[1778700737548,51.8,79491.93,0.0,-0.99214,1e-05,1.68397]
[1778700737560,51.8,79491.93,0.0,-0.99214,1e-05,1.68397]
[1778700742883,51.8,79489.55,0.0,-0.99216,1e-05,1.68152]
[1778700743856,51.8,79489.55,0.0,-0.99216,1e-05,1.68152]
[1778700744058,51.8,79490.58,0.0,-0.99215,1e-05,1.68258]
[1778700749932,51.8,79490.56,0.0,-0.99215,1e-05,1.68256]
[1778700753960,51.8,79492.05,0.0,-0.99215,1e-05,1.68294]
[1778700755475,51.8,79492.05,0.0,-0.99215,1e-05,1.68294]
[1778700755575,51.8,79492.05,0.0,-0.99215,1e-05,1.68294]
[1778700755627,51.8,79493.46,0.0,-0.99214,1e-05,1.68438]
[1778700761009,51.8,79492.8,0.0,-0.99214,1e-05,1.68371]
[1778700762124,51.8,79492.8,0.0,-0.99214,1e-05,1.68371]
[1778700762309,51.8,79492.8,0.0,-0.99214,1e-05,1.68371]
[1778700762339,51.8,79491.52,0.0,-0.99215,1e-05,1.68239]
[1778700767462,51.8,79490.96,0.0,-0.99215,1e-05,1.68182]
[1778700767559,51.8,79490.96,0.0,-0.99215,1e-05,1.68182]
[1778700773093,51.8,79491.73,0.0,-0.99215,1e-05,1.68261]
[1778700777301,51.8,79491.02,0.0,-0.99215,1e-05,1.68188]
[1778700777308,51.8,79491.02,0.0,-0.99215,1e-05,1.68188]
[1778700778128,51.8,79485.2,0.0,-0.99218,1e-05,1.67591]
[1778700779135,51.8,79482.88,0.0,-0.9922,1e-05,1.67354]
[1778700784170,51.8,79483.54,0.0,-0.99219,1e-05,1.67422]
[1778700789205,51.8,79483.24,0.0,-0.99219,1e-05,1.67391]
[1778700791083,51.8,79483.23,0.0,-0.9922,1e-05,1.6739]
[1778700791307,51.8,79483.23,0.0,-0.9922,1e-05,1.6739]
[1778700795544,51.8,79483.3,0.0,-0.99219,1e-05,1.67397]
[1778700795572,51.8,79483.3,0.0,-0.99219,1e-05,1.67397]
[1778700795588,51.8,79478.03,0.0,-0.99222,1e-05,1.66859]
[1778700796254,51.8,79476.05,0.0,-0.99223,1e-05,1.66657]
[1778700798268,51.8,79477.18,0.0,-0.99223,1e-05,1.66772]
[1778700799907,51.8,79477.18,0.0,-0.99223,1e-05,1.66772]
[1778700800069,51.8,79477.63,0.0,-0.99222,1e-05,1.66818]
[1778700805317,51.8,79478.07,0.0,-0.99222,1e-05,1.66863]
[1778700808941,51.8,79477.95,0.0,-0.99222,1e-05,1.66851]
[1778700809057,51.8,79477.31,0.0,-0.99223,1e-05,1.66786]
[1778700809345,51.8,79479.23,0.0,-0.99222,1e-05,1.66981]
[1778700814380,51.8,79479.49,0.0,-0.99222,1e-05,1.66893]
[1778700815153,51.8,79479.49,0.0,-0.99222,1e-05,1.66893]
[1778700815316,51.8,79479.49,0.0,-0.99222,1e-05,1.66893]
[1778700817401,51.8,79481.43,0.0,-0.99221,1e-05,1.67091]
[1778700821703,51.8,79481.33,0.0,-0.99221,1e-05,1.67081]
[1778700821807,51.8,79481.33,0.0,-0.99221,1e-05,1.67081]
[1778700822436,51.8,79484.66,0.0,-0.99219,1e-05,1.67421]
[1778700823443,51.8,79486.25,0.0,-0.99218,1e-05,1.67584]
[1778700828478,51.8,79486.9,0.0,-0.99218,1e-05,1.6765]
[1778700833513,51.8,79486.85,0.0,-0.99218,1e-05,1.67645]
[1778700836542,51.8,79488.79,0.0,-0.99217,1e-05,1.67844]
[1778700837490,51.8,79488.79,0.0,-0.99217,1e-05,1.67844]
[1778700837559,51.8,79488.79,0.0,-0.99217,1e-05,1.67844]
[1778700837588,51.8,79490.16,0.0,-0.99216,1e-05,1.67984]
[1778700842304,51.8,79490.35,0.0,-0.99216,1e-05,1.68004]
[1778700842558,51.8,79490.35,0.0,-0.99216,1e-05,1.68004]
[1778700845702,51.8,79491.05,0.0,-0.99216,1e-05,1.68075]
[1778700845807,51.8,79491.05,0.0,-0.99216,1e-05,1.68075]
[1778700851642,51.8,79491.15,0.0,-0.99216,1e-05,1.68086]
[1778700853378,51.8,79490.03,0.0,-0.99216,1e-05,1.67971]
[1778700853562,51.8,79490.03,0.0,-0.99216,1e-05,1.67971]
[1778700854664,51.8,79488.55,0.0,-0.99217,1e-05,1.67819]
[1778700858692,51.8,79490.11,0.0,-0.99216,1e-05,1.67979]
[1778700859270,51.8,79490.11,0.0,-0.99216,1e-05,1.67979]
[1778700859307,51.8,79490.11,0.0,-0.99216,1e-05,1.67979]
[1778700859699,51.8,79488.95,0.0,-0.99217,1e-05,1.6786]
[1778700864734,51.8,79489.58,0.0,-0.99217,1e-05,1.67925]
[1778700869246,51.8,79488.59,0.0,-0.99217,1e-05,1.67823]
[1778700869308,51.8,79488.59,0.0,-0.99217,1e-05,1.67823]
[1778700874805,51.8,79489.6,0.0,-0.99217,1e-05,1.67811]
[1778700878138,51.8,79489.4,0.0,-0.99217,1e-05,1.67791]
[1778700878307,51.8,79489.4,0.0,-0.99217,1e-05,1.67791]
[1778700883870,51.8,79490.06,0.0,-0.99217,1e-05,1.67858]
[1778700888127,51.8,79490.08,0.0,-0.99217,1e-05,1.67861]
[1778700888307,51.8,79490.08,0.0,-0.99217,1e-05,1.67861]
[1778700893940,51.8,79490.28,0.0,-0.99217,1e-05,1.67881]
[1778700898975,51.8,79488.84,0.0,-0.99218,1e-05,1.67733]
[1778700899970,51.8,79488.84,0.0,-0.99218,1e-05,1.67733]
[1778700900383,51.8,79489.22,0.0,-0.99217,1e-05,1.67772]
[1778700900990,51.8,79476.2,0.0,-0.99224,1e-05,1.66443]
[1778700901997,51.8,79469.77,0.0,-0.99228,1e-05,1.6579]
[1778700906563,51.8,79469.2,0.0,-0.99228,1e-05,1.65732]
[1778700907564,51.8,79469.69,0.0,-0.99228,1e-05,1.65782]
[1778700914082,51.8,79469.52,0.0,-0.99228,1e-05,1.65764]
[1778700919117,51.8,79469.39,0.0,-0.99228,1e-05,1.65751]
[1778700923562,51.8,79469.39,0.0,-0.99228,1e-05,1.65751]
[1778700924152,51.8,79474.65,0.0,-0.99225,1e-05,1.66285]
[1778700926167,51.8,79476.68,0.0,-0.99224,1e-05,1.66492]
[1778700927174,51.8,79474.94,0.0,-0.99225,1e-05,1.66315]
[1778700932209,51.8,79475.3,0.0,-0.99225,1e-05,1.66237]
[1778700937092,51.8,79475.52,0.0,-0.99225,1e-05,1.66259]
[1778700939561,51.8,79475.26,0.0,-0.99225,1e-05,1.66233]
[1778700939586,51.8,79476.4,0.0,-0.99225,1e-05,1.66349]
[1778700942006,51.8,79477.21,0.0,-0.99224,1e-05,1.66431]
[1778700942040,51.8,79480.47,0.0,-0.99223,1e-05,1.66763]
[1778700946471,51.8,79478.42,0.0,-0.99224,1e-05,1.66554]
[1778700952349,51.8,79478.87,0.0,-0.99223,1e-05,1.666]
[1778700957384,51.8,79478.3,0.0,-0.99224,1e-05,1.66542]
[1778700961412,51.8,79477.13,0.0,-0.99224,1e-05,1.66423]
[1778700962419,51.8,79475.81,0.0,-0.99225,1e-05,1.66289]
[1778700963426,51.8,79472.54,0.0,-0.99227,1e-05,1.65956]
[1778700964433,51.8,79471.14,0.0,-0.99227,1e-05,1.65814]
[1778700965440,51.8,79469.67,0.0,-0.99228,1e-05,1.65665]
[1778700969476,51.8,79455.13,0.0,-0.99236,1e-05,1.64196]
[1778700970973,51.8,79455.13,0.0,-0.99236,1e-05,1.64196]
[1778700971065,51.8,79449.06,0.0,-0.99239,1e-05,1.63586]
[1778700971560,51.8,79449.06,0.0,-0.99239,1e-05,1.63586]
[1778700972497,51.8,79446.87,0.0,-0.9924,1e-05,1.63367]
[1778700977532,51.8,79447.33,0.0,-0.9924,1e-05,1.63413]
[1778700980975,51.8,79450.47,0.0,-0.99238,1e-05,1.63728]
[1778700981564,51.8,79450.47,0.0,-0.99238,1e-05,1.63728]
[1778700981577,51.8,79455.53,0.0,-0.99236,1e-05,1.64237]
[1778700982567,51.8,79457.42,0.0,-0.99235,1e-05,1.64427]
[1778700987876,51.8,79456.37,0.0,-0.99235,1e-05,1.64321]
[1778700988057,51.8,79456.37,0.0,-0.99235,1e-05,1.64321]
[1778700993645,51.8,79456.28,0.0,-0.99236,1e-05,1.64198]
[1778700998343,51.8,79456.63,0.0,-0.99236,1e-05,1.64234]
[1778700998557,51.8,79456.63,0.0,-0.99236,1e-05,1.64234]
[1778700998680,51.8,79455.38,0.0,-0.99236,1e-05,1.64108]
[1778700999591,51.8,79455.38,0.0,-0.99236,1e-05,1.64108]
[1778700999687,51.8,79453.82,0.0,-0.99237,1e-05,1.63951]
[1778701004478,51.8,79454.0,0.0,-0.99237,1e-05,1.63969]
[1778701004562,51.8,79454.0,0.0,-0.99237,1e-05,1.63969]
[1778701008750,51.8,79442.98,0.0,-0.99243,1e-05,1.62864]
[1778701009757,51.8,79430.61,0.0,-0.99249,1e-05,1.61631]
[1778701010764,51.8,79432.07,0.0,-0.99248,1e-05,1.61776]
[1778701011771,51.8,79433.52,0.0,-0.99248,1e-05,1.6192]
[1778701014660,51.8,79434.34,0.0,-0.99247,1e-05,1.62002]
[1778701014808,51.8,79434.34,0.0,-0.99247,1e-05,1.62002]
[1778701014909,51.8,79435.85,0.0,-0.99246,1e-05,1.62152]
[1778701015799,51.8,79440.44,0.0,-0.99244,1e-05,1.6261]
[1778701017813,51.8,79441.81,0.0,-0.99243,1e-05,1.62747]
[1778701018348,51.8,79441.81,0.0,-0.99243,1e-05,1.62747]
[1778701018557,51.8,79441.81,0.0,-0.99243,1e-05,1.62747]
[1778701018820,51.8,79439.9,0.0,-0.99244,1e-05,1.62556]
[1778701019827,51.8,79435.69,0.0,-0.99246,1e-05,1.62136]
[1778701020488,51.8,79435.69,0.0,-0.99246,1e-05,1.62136]
[1778701020561,51.8,79435.69,0.0,-0.99246,1e-05,1.62136]
[1778701020834,51.8,79437.04,0.0,-0.99246,1e-05,1.62271]
[1778701024862,51.8,79433.72,0.0,-0.99247,1e-05,1.6194]
[1778701027149,51.8,79432.81,0.0,-0.99248,1e-05,1.6185]
[1778701027308,51.8,79432.66,0.0,-0.99248,1e-05,1.61835]
[1778701027883,51.8,79434.29,0.0,-0.99247,1e-05,1.61997]
[1778701031911,51.8,79452.24,0.0,-0.99238,1e-05,1.63792]
[1778701032919,51.8,79457.26,0.0,-0.99235,1e-05,1.64297]
[1778701034932,51.8,79459.49,0.0,-0.99234,1e-05,1.64522]
[1778701035939,51.8,79462.44,0.0,-0.99233,1e-05,1.6482]
[1778701036487,51.8,79462.44,0.0,-0.99233,1e-05,1.6482]
[1778701036559,51.8,79462.44,0.0,-0.99233,1e-05,1.6482]
[1778701036946,51.8,79465.28,0.0,-0.99231,1e-05,1.65107]
[1778701042988,51.8,79465.7,0.0,-0.99231,1e-05,1.65149]
[1778701047017,51.8,79469.7,0.0,-0.99229,1e-05,1.65554]
[1778701047992,51.8,79469.7,0.0,-0.99229,1e-05,1.65554]
[1778701048058,51.8,79469.7,0.0,-0.99229,1e-05,1.65554]
[1778701051045,51.8,79471.38,0.0,-0.99228,1e-05,1.6561]
[1778701052052,51.8,79475.45,0.0,-0.99226,1e-05,1.66023]
[1778701052679,51.8,79475.45,0.0,-0.99226,1e-05,1.66023]
[1778701052808,51.8,79475.45,0.0,-0.99226,1e-05,1.66023]
[1778701055073,51.8,79477.47,0.0,-0.99225,1e-05,1.66228]
[1778701058751,51.8,79477.88,0.0,-0.99225,1e-05,1.6627]
[1778701059701,51.8,79477.87,0.0,-0.99225,1e-05,1.66269]
[1778701059809,51.8,79477.87,0.0,-0.99225,1e-05,1.66269]
[1778701063521,51.8,79478.66,0.0,-0.99225,1e-05,1.66349]
[1778701063562,51.8,79478.66,0.0,-0.99225,1e-05,1.66349]
[1778701067160,51.8,79482.12,0.0,-0.99223,1e-05,1.66702]
[1778701067328,51.8,79482.12,0.0,-0.99223,1e-05,1.66702]
[1778701067561,51.8,79482.12,0.0,-0.99223,1e-05,1.66702]
[1778701068167,51.8,79483.58,0.0,-0.99222,1e-05,1.6685]
[1778701070181,51.8,79487.29,0.0,-0.9922,1e-05,1.67229]
[1778701071188,51.8,79489.14,0.0,-0.99219,1e-05,1.67418]
[1778701071875,51.8,79489.14,0.0,-0.99219,1e-05,1.67418]
[1778701072059,51.8,79489.14,0.0,-0.99219,1e-05,1.67418]
[1778701077230,51.8,79490.06,0.0,-0.99218,1e-05,1.67512]
[1778701080251,51.8,79491.52,0.0,-0.99218,1e-05,1.67662]
[1778701080711,51.8,79491.52,0.0,-0.99218,1e-05,1.67662]
[1778701080807,51.8,79491.52,0.0,-0.99218,1e-05,1.67662]
[1778701083274,51.8,79496.77,0.0,-0.99215,1e-05,1.682]
[1778701084281,51.8,79500.18,0.0,-0.99213,1e-05,1.68551]
[1778701085288,51.8,79511.66,0.0,-0.99207,1e-05,1.69735]
[1778701086296,51.8,79520.24,0.0,-0.99202,1e-05,1.70624]
[1778701087302,51.8,79521.31,0.0,-0.99202,1e-05,1.70735]
[1778701089993,51.8,79520.42,0.0,-0.99202,1e-05,1.70643]
[1778701090031,51.8,79521.2,0.0,-0.99202,1e-05,1.70724]
[1778701091560,51.8,79520.44,0.0,-0.99202,1e-05,1.70645]
[1778701091661,51.8,79522.25,0.0,-0.99201,1e-05,1.70833]
[1778701094257,51.8,79522.73,0.0,-0.99201,1e-05,1.70883]
[1778701093345,51.8,79525.0,0.0,-0.992,1e-05,1.71119]
[1778701094310,51.8,79525.0,0.0,-0.992,1e-05,1.71119]
[1778701094352,51.8,79526.56,0.0,-0.99199,1e-05,1.71281]
[1778701095359,51.8,79527.77,0.0,-0.99198,1e-05,1.71408]
[1778701096366,51.8,79530.54,0.0,-0.99197,1e-05,1.71697]
[1778701097938,51.8,79530.54,0.0,-0.99197,1e-05,1.71697]
[1778701098061,51.8,79530.54,0.0,-0.99197,1e-05,1.71697]
[1778701098088,51.8,79532.81,0.0,-0.99195,1e-05,1.71934]
[1778701098380,51.8,79535.3,0.0,-0.99194,1e-05,1.72194]
[1778701099387,51.8,79536.78,0.0,-0.99193,1e-05,1.72349]
[1778701100394,51.8,79538.86,0.0,-0.99192,1e-05,1.72567]
[1778701101403,51.8,79552.71,0.0,-0.99185,1e-05,1.74024]
[1778701102410,51.8,79566.75,0.0,-0.99177,1e-05,1.75511]
[1778701103417,51.8,79569.26,0.0,-0.99175,1e-05,1.75778]
[1778701105431,51.8,79572.01,0.0,-0.99174,1e-05,1.76071]
[1778701110466,51.8,79572.42,0.0,-0.99174,1e-05,1.76114]
[1778701111930,51.8,79572.42,0.0,-0.99174,1e-05,1.76114]
[1778701112059,51.8,79572.42,0.0,-0.99174,1e-05,1.76114]
[1778701115075,51.8,79572.49,0.0,-0.99174,1e-05,1.76002]
[1778701115166,51.8,79573.01,0.0,-0.99174,1e-05,1.76058]
[1778701116862,51.8,79573.53,0.0,-0.99174,1e-05,1.76113]
[1778701117057,51.8,79573.53,0.0,-0.99174,1e-05,1.76113]
[1778701119062,51.8,79573.43,0.0,-0.99174,1e-05,1.76103]
[1778701119163,51.8,79574.04,0.0,-0.99173,1e-05,1.76168]
[1778701120537,51.8,79576.09,0.0,-0.99172,1e-05,1.76386]
[1778701122456,51.8,79576.64,0.0,-0.99172,1e-05,1.76445]
[1778701122560,51.8,79576.64,0.0,-0.99172,1e-05,1.76445]
[1778701126735,51.8,79576.76,0.0,-0.99172,1e-05,1.76458]
[1778701126808,51.8,79576.76,0.0,-0.99172,1e-05,1.76458]
[1778701126909,51.8,79577.89,0.0,-0.99171,1e-05,1.76578]
[1778701132622,51.8,79577.38,0.0,-0.99171,1e-05,1.76524]
[1778701138231,51.8,79576.78,0.0,-0.99172,1e-05,1.7646]
[1778701138308,51.8,79576.78,0.0,-0.99172,1e-05,1.7646]
[1778701137657,51.8,79574.73,0.0,-0.99173,1e-05,1.76241]
[1778701138664,51.8,79572.64,0.0,-0.99174,1e-05,1.76018]
[1778701139671,51.8,79571.29,0.0,-0.99175,1e-05,1.75875]
[1778701141252,51.8,79571.29,0.0,-0.99175,1e-05,1.75875]
[1778701141308,51.8,79571.29,0.0,-0.99175,1e-05,1.75875]
[1778701141685,51.8,79568.32,0.0,-0.99176,1e-05,1.75559]
[1778701142692,51.8,79566.58,0.0,-0.99177,1e-05,1.75374]
[1778701146721,51.8,79556.02,0.0,-0.99183,1e-05,1.74255]
[1778701147727,51.8,79555.9,0.0,-0.99183,1e-05,1.74242]
[1778701148903,51.8,79555.9,0.0,-0.99183,1e-05,1.74242]
[1778701149059,51.8,79555.9,0.0,-0.99183,1e-05,1.74242]
[1778701149118,51.8,79556.25,0.0,-0.99183,1e-05,1.74279]
[1778701150750,51.8,79553.12,0.0,-0.99185,1e-05,1.73949]
[1778701151756,51.8,79543.73,0.0,-0.9919,1e-05,1.7296]
[1778701153629,51.8,79544.03,0.0,-0.9919,1e-05,1.72992]
[1778701153807,51.8,79544.03,0.0,-0.9919,1e-05,1.72992]
[1778701153909,51.8,79543.41,0.0,-0.9919,1e-05,1.72926]
[1778701156791,51.8,79544.84,0.0,-0.99189,1e-05,1.73077]
[1778701161827,51.8,79544.26,0.0,-0.9919,1e-05,1.73016]
[1778701166862,51.8,79545.54,0.0,-0.99189,1e-05,1.7315]
[1778701168340,51.8,79545.78,0.0,-0.99189,1e-05,1.73176]
[1778701168558,51.8,79545.78,0.0,-0.99189,1e-05,1.73176]
[1778701168876,51.8,79544.65,0.0,-0.9919,1e-05,1.73057]
[1778701171897,51.8,79545.95,0.0,-0.99189,1e-05,1.73075]
[1778701174352,51.8,79545.24,0.0,-0.9919,1e-05,1.73001]
[1778701174558,51.8,79545.24,0.0,-0.9919,1e-05,1.73001]
[1778701174918,51.8,79543.82,0.0,-0.99191,1e-05,1.72852]
[1778701179161,51.8,79543.41,0.0,-0.99191,1e-05,1.72809]
[1778701179308,51.8,79543.41,0.0,-0.99191,1e-05,1.72809]
[1778701183461,51.8,79543.43,0.0,-0.99191,1e-05,1.72811]
[1778701183561,51.8,79543.43,0.0,-0.99191,1e-05,1.72811]
[1778701183981,51.8,79547.77,0.0,-0.99188,1e-05,1.73267]
[1778701184988,51.8,79545.88,0.0,-0.99189,1e-05,1.73068]
[1778701189016,51.8,79547.4,0.0,-0.99189,1e-05,1.73228]
[1778701195058,51.8,79547.14,0.0,-0.99189,1e-05,1.732]
[1778701197037,51.8,79547.39,0.0,-0.99189,1e-05,1.73227]
[1778701197064,51.8,79547.39,0.0,-0.99189,1e-05,1.73227]
[1778701197072,51.8,79545.88,0.0,-0.99189,1e-05,1.73068]
[1778701198079,51.8,79538.75,0.0,-0.99193,1e-05,1.7232]
[1778701198903,51.8,79538.75,0.0,-0.99193,1e-05,1.7232]
[1778701199058,51.8,79538.75,0.0,-0.99193,1e-05,1.7232]
[1778701199086,51.8,79536.29,0.0,-0.99195,1e-05,1.72063]
[1778701201100,51.8,79538.46,0.0,-0.99193,1e-05,1.7229]
[1778701202108,51.8,79539.74,0.0,-0.99193,1e-05,1.72424]
[1778701202471,51.8,79539.74,0.0,-0.99193,1e-05,1.72424]
[1778701202559,51.8,79539.74,0.0,-0.99193,1e-05,1.72424]
[1778701205150,51.8,79540.13,0.0,-0.99193,1e-05,1.72465]
[1778701205307,51.8,79540.13,0.0,-0.99193,1e-05,1.72465]
[1778701205251,51.8,79542.89,0.0,-0.99191,1e-05,1.72754]
[1778701206135,51.8,79544.58,0.0,-0.9919,1e-05,1.72931]
[1778701208150,51.8,79541.29,0.0,-0.99192,1e-05,1.72586]
[1778701209157,51.8,79538.54,0.0,-0.99193,1e-05,1.72298]
[1778701209744,51.8,79538.54,0.0,-0.99193,1e-05,1.72298]
[1778701209808,51.8,79538.54,0.0,-0.99193,1e-05,1.72298]
[1778701210164,51.8,79536.76,0.0,-0.99194,1e-05,1.72112]
[1778701212185,51.8,79535.57,0.0,-0.99195,1e-05,1.71987]
[1778701213192,51.8,79538.18,0.0,-0.99194,1e-05,1.7226]
[1778701214199,51.8,79542.93,0.0,-0.99191,1e-05,1.72758]
[1778701214510,51.8,79542.93,0.0,-0.99191,1e-05,1.72758]
[1778701214559,51.8,79542.93,0.0,-0.99191,1e-05,1.72758]
[1778701220241,51.8,79543.62,0.0,-0.99191,1e-05,1.72831]
[1778701225276,51.8,79544.08,0.0,-0.9919,1e-05,1.72879]
[1778701226283,51.8,79550.24,0.0,-0.99187,1e-05,1.73527]
[1778701226959,51.8,79550.24,0.0,-0.99187,1e-05,1.73527]
[1778701227058,51.8,79550.24,0.0,-0.99187,1e-05,1.73527]
[1778701227290,51.8,79554.67,0.0,-0.99185,1e-05,1.73994]
[1778701229304,51.8,79549.95,0.0,-0.99187,1e-05,1.73496]
[1778701229795,51.8,79549.95,0.0,-0.99187,1e-05,1.73496]
[1778701229807,51.8,79549.95,0.0,-0.99187,1e-05,1.73496]
[1778701230311,51.8,79548.79,0.0,-0.99188,1e-05,1.73374]
[1778701232325,51.8,79550.57,0.0,-0.99187,1e-05,1.73443]
[1778701233425,51.8,79549.8,0.0,-0.99188,1e-05,1.73362]
[1778701233560,51.8,79549.8,0.0,-0.99188,1e-05,1.73362]
[1778701239375,51.8,79549.85,0.0,-0.99188,1e-05,1.73367]
[1778701243800,51.8,79549.89,0.0,-0.99188,1e-05,1.73372]
[1778701243808,51.8,79549.89,0.0,-0.99188,1e-05,1.73372]
[1778701247244,51.8,79548.78,0.0,-0.99188,1e-05,1.73255]
[1778701247308,51.8,79548.78,0.0,-0.99188,1e-05,1.73255]
[1778701247409,51.8,79546.82,0.0,-0.99189,1e-05,1.73049]
[1778701247430,51.8,79544.61,0.0,-0.99191,1e-05,1.72817]
[1778701249444,51.8,79546.45,0.0,-0.9919,1e-05,1.7301]
[1778701251708,51.8,79547.06,0.0,-0.99189,1e-05,1.73074]
[1778701251808,51.8,79547.06,0.0,-0.99189,1e-05,1.73074]
[1778701251909,51.8,79550.09,0.0,-0.99188,1e-05,1.73393]
[1778701254479,51.8,79551.33,0.0,-0.99187,1e-05,1.73523]
[1778701257574,51.8,79551.65,0.0,-0.99187,1e-05,1.73557]
[1778701257806,51.8,79551.65,0.0,-0.99187,1e-05,1.73557]
[1778701265556,51.8,79551.78,0.0,-0.99187,1e-05,1.73571]
[1778701266907,51.8,79551.78,0.0,-0.99187,1e-05,1.73571]
[1778701267060,51.8,79551.78,0.0,-0.99187,1e-05,1.73571]
[1778701271102,51.8,79552.0,0.0,-0.99187,1e-05,1.73594]
[1778701271308,51.8,79552.0,0.0,-0.99187,1e-05,1.73594]
[1778701273612,51.8,79553.74,0.0,-0.99186,1e-05,1.73777]
[1778701278647,51.8,79553.12,0.0,-0.99186,1e-05,1.73712]
[1778701280576,51.8,79552.97,0.0,-0.99186,1e-05,1.73696]
[1778701280807,51.8,79552.97,0.0,-0.99186,1e-05,1.73696]
[1778701286703,51.8,79552.53,0.0,-0.99186,1e-05,1.7365]
[1778701287967,51.8,79552.53,0.0,-0.99186,1e-05,1.7365]
[1778701288057,51.8,79552.53,0.0,-0.99186,1e-05,1.7365]
[1778701294348,51.8,79551.56,0.0,-0.99187,1e-05,1.73429]
[1778701294559,51.8,79550.98,0.0,-0.99188,1e-05,1.73368]
[1778701294759,51.8,79547.18,0.0,-0.9919,1e-05,1.72969]
[1778701299794,51.8,79547.67,0.0,-0.9919,1e-05,1.7302]
[1778701305836,51.8,79547.56,0.0,-0.9919,1e-05,1.73008]
[1778701307225,51.8,79547.56,0.0,-0.9919,1e-05,1.73008]
[1778701307306,51.8,79547.56,0.0,-0.9919,1e-05,1.73008]
[1778701307324,51.8,79543.18,0.0,-0.99192,1e-05,1.72549]
[1778701311162,51.8,79543.0,0.0,-0.99192,1e-05,1.7253]
[1778701311307,51.8,79543.0,0.0,-0.99192,1e-05,1.7253]
[1778701315108,51.8,79542.95,0.0,-0.99192,1e-05,1.72525]
[1778701315308,51.8,79542.95,0.0,-0.99192,1e-05,1.72525]
[1778701315411,51.8,79541.71,0.0,-0.99193,1e-05,1.72395]
[1778701317858,51.8,79542.24,0.0,-0.99192,1e-05,1.7245]
[1778701318058,51.8,79542.24,0.0,-0.99192,1e-05,1.7245]
[1778701318159,51.8,79536.07,0.0,-0.99196,1e-05,1.71805]
[1778701319934,51.8,79534.76,0.0,-0.99197,1e-05,1.71668]
[1778701320941,51.8,79532.03,0.0,-0.99198,1e-05,1.71383]
[1778701323528,51.8,79533.01,0.0,-0.99198,1e-05,1.71485]
[1778701323559,51.8,79533.01,0.0,-0.99198,1e-05,1.71485]
[1778701328565,51.8,79533.13,0.0,-0.99197,1e-05,1.71498]
[1778701328999,51.8,79533.18,0.0,-0.99197,1e-05,1.71503]
[1778701331013,51.8,79537.15,0.0,-0.99195,1e-05,1.71917]
[1778701332020,51.8,79543.31,0.0,-0.99192,1e-05,1.72562]
[1778701333027,51.8,79544.62,0.0,-0.99191,1e-05,1.727]
[1778701333571,51.8,79544.62,0.0,-0.99191,1e-05,1.727]
[1778701334034,51.8,79543.23,0.0,-0.99192,1e-05,1.72554]
[1778701339074,51.8,79543.92,0.0,-0.99192,1e-05,1.72626]
[1778701344109,51.8,79542.45,0.0,-0.99192,1e-05,1.72472]
[1778701349144,51.8,79540.74,0.0,-0.99193,1e-05,1.72293]
[1778701349658,51.8,79540.74,0.0,-0.99193,1e-05,1.72293]
[1778701349807,51.8,79540.74,0.0,-0.99193,1e-05,1.72293]
[1778701355421,51.8,79540.04,0.0,-0.99194,1e-05,1.72102]
[1778701355561,51.8,79540.76,0.0,-0.99194,1e-05,1.72177]
[1778701358207,51.8,79537.51,0.0,-0.99196,1e-05,1.71838]
[1778701358986,51.8,79537.51,0.0,-0.99196,1e-05,1.71838]
[1778701359059,51.8,79537.51,0.0,-0.99196,1e-05,1.71838]
[1778701359214,51.8,79535.59,0.0,-0.99197,1e-05,1.71637]
[1778701360221,51.8,79533.24,0.0,-0.99198,1e-05,1.71392]
[1778701364369,51.8,79533.41,0.0,-0.99198,1e-05,1.71409]
[1778701364560,51.8,79534.0,0.0,-0.99198,1e-05,1.71471]
[1778701372305,51.8,79534.05,0.0,-0.99197,1e-05,1.71476]
[1778701374319,51.8,79532.43,0.0,-0.99198,1e-05,1.71307]
[1778701374663,51.8,79532.43,0.0,-0.99198,1e-05,1.71307]
[1778701374807,51.8,79532.43,0.0,-0.99198,1e-05,1.71307]
[1778701375326,51.8,79529.44,0.0,-0.992,1e-05,1.70996]
[1778701376460,51.8,79529.44,0.0,-0.992,1e-05,1.70996]
[1778701376510,51.8,79528.0,0.0,-0.99201,1e-05,1.70846]
[1778701377342,51.8,79536.7,0.0,-0.99196,1e-05,1.71753]
[1778701378333,51.8,79536.7,0.0,-0.99196,1e-05,1.71753]
[1778701378349,51.8,79542.96,0.0,-0.99193,1e-05,1.72408]
[1778701378560,51.8,79542.96,0.0,-0.99193,1e-05,1.72408]
[1778701380363,51.8,79544.99,0.0,-0.99192,1e-05,1.72621]
[1778701382612,51.8,79545.59,0.0,-0.99191,1e-05,1.72684]
[1778701383715,51.8,79545.97,0.0,-0.99191,1e-05,1.72724]
[1778701383807,51.8,79545.97,0.0,-0.99191,1e-05,1.72724]
[1778701384392,51.8,79548.71,0.0,-0.99189,1e-05,1.73011]
[1778701386406,51.8,79550.22,0.0,-0.99189,1e-05,1.7317]
[1778701391441,51.8,79550.86,0.0,-0.99188,1e-05,1.73237]
[1778701393303,51.8,79550.81,0.0,-0.99188,1e-05,1.73232]
[1778701393455,51.8,79552.64,0.0,-0.99187,1e-05,1.73425]
[1778701395059,51.8,79553.16,0.0,-0.99187,1e-05,1.73479]
[1778701398670,51.8,79553.27,0.0,-0.99187,1e-05,1.73491]
[1778701399059,51.8,79553.27,0.0,-0.99187,1e-05,1.73491]
[1778701404532,51.8,79553.42,0.0,-0.99187,1e-05,1.73507]
[1778701409567,51.8,79554.04,0.0,-0.99187,1e-05,1.73572]
[1778701414602,51.8,79554.37,0.0,-0.99187,1e-05,1.73489]
[1778701419638,51.8,79553.09,0.0,-0.99188,1e-05,1.73354]
[1778701421060,51.8,79553.09,0.0,-0.99188,1e-05,1.73354]
[1778701424269,51.8,79552.97,0.0,-0.99188,1e-05,1.73341]
[1778701424307,51.8,79552.97,0.0,-0.99188,1e-05,1.73341]
[1778701424673,51.8,79547.44,0.0,-0.99191,1e-05,1.7276]
[1778701425680,51.8,79542.4,0.0,-0.99193,1e-05,1.72231]
[1778701427378,51.8,79542.4,0.0,-0.99193,1e-05,1.72231]
[1778701427558,51.8,79542.4,0.0,-0.99193,1e-05,1.72231]
[1778701427596,51.8,79540.45,0.0,-0.99195,1e-05,1.72027]
[1778701432730,51.8,79539.69,0.0,-0.99195,1e-05,1.71948]
[1778701435412,51.8,79539.6,0.0,-0.99195,1e-05,1.71938]
[1778701435564,51.8,79539.6,0.0,-0.99195,1e-05,1.71938]
[1778701435461,51.8,79538.05,0.0,-0.99196,1e-05,1.71776]
[1778701435751,51.8,79536.77,0.0,-0.99197,1e-05,1.71643]
[1778701436758,51.8,79534.81,0.0,-0.99198,1e-05,1.71438]
[1778701438347,51.8,79534.81,0.0,-0.99198,1e-05,1.71438]
[1778701438557,51.8,79534.81,0.0,-0.99198,1e-05,1.71438]
[1778701438448,51.8,79530.59,0.0,-0.992,1e-05,1.70998]
[1778701438772,51.8,79531.79,0.0,-0.99199,1e-05,1.71123]
[1778701440517,51.8,79531.79,0.0,-0.99199,1e-05,1.71123]
[1778701440552,51.8,79530.45,0.0,-0.992,1e-05,1.70984]
[1778701443807,51.8,79529.19,0.0,-0.99201,1e-05,1.70853]
[1778701447835,51.8,79524.22,0.0,-0.99203,1e-05,1.70336]
[1778701449651,51.8,79523.47,0.0,-0.99204,1e-05,1.70259]
[1778701449807,51.8,79523.47,0.0,-0.99204,1e-05,1.70259]
[1778701454885,51.8,79523.25,0.0,-0.99204,1e-05,1.70236]
[1778701456899,51.8,79521.99,0.0,-0.99205,1e-05,1.70105]
[1778701461935,51.8,79521.88,0.0,-0.99205,1e-05,1.70094]
[1778701466689,51.8,79521.84,0.0,-0.99205,1e-05,1.7009]
[1778701466807,51.8,79521.84,0.0,-0.99205,1e-05,1.7009]
[1778701467977,51.8,79517.03,0.0,-0.99207,1e-05,1.69592]
[1778701469313,51.8,79517.03,0.0,-0.99207,1e-05,1.69592]
[1778701469558,51.8,79517.03,0.0,-0.99207,1e-05,1.69592]
[1778701469409,51.8,79514.65,0.0,-0.99209,1e-05,1.69346]
[1778701476033,51.8,79514.68,0.0,-0.99209,1e-05,1.69232]
[1778701480061,51.8,79510.27,0.0,-0.99211,1e-05,1.68778]
[1778701481068,51.8,79500.14,0.0,-0.99217,1e-05,1.67737]
[1778701482075,51.8,79491.68,0.0,-0.99221,1e-05,1.66872]
[1778701483574,51.8,79490.46,0.0,-0.99222,1e-05,1.66747]
[1778701485058,51.8,79489.72,0.0,-0.99222,1e-05,1.66672]
[1778701485097,51.8,79489.54,0.0,-0.99222,1e-05,1.66653]
[1778701486344,51.8,79489.54,0.0,-0.99222,1e-05,1.66653]
[1778701486560,51.8,79489.54,0.0,-0.99222,1e-05,1.66653]
[1778701492146,51.8,79489.7,0.0,-0.99222,1e-05,1.6667]
[1778701497181,51.8,79489.27,0.0,-0.99223,1e-05,1.66626]
[1778701498188,51.8,79490.66,0.0,-0.99222,1e-05,1.66768]
[1778701499414,51.8,79490.66,0.0,-0.99222,1e-05,1.66768]
[1778701499558,51.8,79490.66,0.0,-0.99222,1e-05,1.66768]
[1778701503223,51.8,79496.9,0.0,-0.99219,1e-05,1.67405]
[1778701503805,51.8,79496.9,0.0,-0.99219,1e-05,1.67405]
[1778701504057,51.8,79496.9,0.0,-0.99219,1e-05,1.67405]
[1778701504230,51.8,79499.1,0.0,-0.99217,1e-05,1.6763]
[1778701505237,51.8,79500.78,0.0,-0.99216,1e-05,1.67803]
[1778701509217,51.8,79501.56,0.0,-0.99216,1e-05,1.67883]
[1778701509309,51.8,79501.56,0.0,-0.99216,1e-05,1.67883]
[1778701510272,51.8,79503.52,0.0,-0.99215,1e-05,1.68084]
[1778701511279,51.8,79500.97,0.0,-0.99216,1e-05,1.67822]
[1778701513293,51.8,79502.75,0.0,-0.99215,1e-05,1.68005]
[1778701514566,51.8,79502.75,0.0,-0.99215,1e-05,1.68005]
[1778701514578,51.8,79506.09,0.0,-0.99214,1e-05,1.68348]
[1778701514807,51.8,79506.09,0.0,-0.99214,1e-05,1.68348]
[1778701515307,51.8,79508.48,0.0,-0.99212,1e-05,1.68593]
[1778701517482,51.8,79508.56,0.0,-0.99212,1e-05,1.68602]
[1778701520699,51.8,79508.51,0.0,-0.99212,1e-05,1.68597]
[1778701520810,51.8,79508.51,0.0,-0.99212,1e-05,1.68597]
[1778701523363,51.8,79510.65,0.0,-0.99211,1e-05,1.68817]
[1778701528398,51.8,79512.43,0.0,-0.9921,1e-05,1.69]
[1778701529199,51.8,79512.43,0.0,-0.9921,1e-05,1.69]
[1778701529308,51.8,79512.43,0.0,-0.9921,1e-05,1.69]
[1778701531420,51.8,79515.3,0.0,-0.99209,1e-05,1.6918]
[1778701533434,51.8,79517.98,0.0,-0.99208,1e-05,1.69457]
[1778701534441,51.8,79520.6,0.0,-0.99206,1e-05,1.69728]
[1778701534983,51.8,79520.6,0.0,-0.99206,1e-05,1.69728]
[1778701535060,51.8,79520.6,0.0,-0.99206,1e-05,1.69728]
[1778701540483,51.8,79521.42,0.0,-0.99206,1e-05,1.69813]
[1778701543712,51.8,79520.89,0.0,-0.99206,1e-05,1.69758]
[1778701543808,51.8,79520.9,0.0,-0.99206,1e-05,1.69759]
[1778701552568,51.8,79520.92,0.0,-0.99206,1e-05,1.69761]
[1778701553561,51.8,79520.92,0.0,-0.99206,1e-05,1.69761]
[1778701553808,51.8,79521.07,0.0,-0.99206,1e-05,1.69777]
[1778701559426,51.8,79520.82,0.0,-0.99206,1e-05,1.69751]
[1778701559567,51.8,79520.82,0.0,-0.99206,1e-05,1.69751]
[1778701559619,51.8,79517.3,0.0,-0.99208,1e-05,1.69387]
[1778701564594,51.8,79518.24,0.0,-0.99208,1e-05,1.69484]
[1778701564808,51.8,79518.88,0.0,-0.99207,1e-05,1.6955]
[1778701572709,51.8,79518.33,0.0,-0.99208,1e-05,1.69493]
[1778701574577,51.8,79517.79,0.0,-0.99208,1e-05,1.69437]
[1778701574807,51.8,79517.96,0.0,-0.99208,1e-05,1.69455]
[1778701580765,51.8,79517.83,0.0,-0.99208,1e-05,1.69441]
[1778701584794,51.8,79516.53,0.0,-0.99209,1e-05,1.69307]
[1778701587800,51.8,79517.41,0.0,-0.99208,1e-05,1.69398]
[1778701587807,51.8,79517.41,0.0,-0.99208,1e-05,1.69398]
[1778701592849,51.8,79516.89,0.0,-0.99209,1e-05,1.69228]
[1778701597884,51.8,79516.88,0.0,-0.99209,1e-05,1.69227]
[1778701601901,51.8,79515.89,0.0,-0.99209,1e-05,1.69125]
[1778701602057,51.8,79515.89,0.0,-0.99209,1e-05,1.69125]
[1778701602919,51.8,79513.02,0.0,-0.99211,1e-05,1.68829]
[1778701609561,51.8,79512.96,0.0,-0.99211,1e-05,1.68823]
[1778701612806,51.8,79512.55,0.0,-0.99211,1e-05,1.6878]
[1778701613058,51.8,79512.55,0.0,-0.99211,1e-05,1.6878]
[1778701619031,51.8,79512.36,0.0,-0.99211,1e-05,1.68761]
[1778701621731,51.8,79512.19,0.0,-0.99211,1e-05,1.68743]
[1778701621808,51.8,79512.29,0.0,-0.99211,1e-05,1.68754]
[1778701626486,51.8,79512.79,0.0,-0.99211,1e-05,1.68805]
[1778701626560,51.8,79512.79,0.0,-0.99211,1e-05,1.68805]
[1778701632122,51.8,79513.23,0.0,-0.99211,1e-05,1.68851]
[1778701637157,51.8,79513.09,0.0,-0.99211,1e-05,1.68836]
[1778701642193,51.8,79512.85,0.0,-0.99211,1e-05,1.68811]
[1778701645206,51.8,79512.75,0.0,-0.99211,1e-05,1.68801]
[1778701645308,51.8,79512.75,0.0,-0.99211,1e-05,1.68801]
[1778701645409,51.8,79508.94,0.0,-0.99213,1e-05,1.68409]
[1778701646221,51.8,79506.11,0.0,-0.99215,1e-05,1.68118]
[1778701649242,51.8,79508.15,0.0,-0.99214,1e-05,1.68328]
[1778701649947,51.8,79508.15,0.0,-0.99214,1e-05,1.68328]
[1778701650059,51.8,79508.15,0.0,-0.99214,1e-05,1.68328]
[1778701654277,51.8,79505.46,0.0,-0.99216,1e-05,1.67936]
[1778701659312,51.8,79500.55,0.0,-0.99218,1e-05,1.67432]
[1778701660562,51.8,79500.55,0.0,-0.99218,1e-05,1.67432]
[1778701660808,51.8,79500.55,0.0,-0.99218,1e-05,1.67432]
[1778701660660,51.8,79496.54,0.0,-0.9922,1e-05,1.67022]
[1778701662333,51.8,79495.23,0.0,-0.99221,1e-05,1.66889]
[1778701666415,51.8,79494.47,0.0,-0.99221,1e-05,1.66811]
[1778701667690,51.8,79493.6,0.0,-0.99222,1e-05,1.66722]
[1778701667808,51.8,79493.6,0.0,-0.99222,1e-05,1.66722]
[1778701673410,51.8,79494.83,0.0,-0.99221,1e-05,1.66848]
[1778701674488,51.8,79494.83,0.0,-0.99221,1e-05,1.66848]
[1778701674562,51.8,79494.83,0.0,-0.99221,1e-05,1.66848]
[1778701678742,51.8,79495.08,0.0,-0.99221,1e-05,1.66873]
[1778701678808,51.8,79495.08,0.0,-0.99221,1e-05,1.66873]
[1778701678841,51.8,79502.88,0.0,-0.99217,1e-05,1.67671]
[1778701679452,51.8,79499.96,0.0,-0.99218,1e-05,1.67372]
[1778701680459,51.8,79496.49,0.0,-0.9922,1e-05,1.67017]
[1778701681258,51.8,79496.49,0.0,-0.9922,1e-05,1.67017]
[1778701681311,51.8,79496.49,0.0,-0.9922,1e-05,1.67017]
[1778701683480,51.8,79497.73,0.0,-0.9922,1e-05,1.67144]
[1778701688516,51.8,79497.09,0.0,-0.9922,1e-05,1.67079]
[1778701691599,51.8,79498.21,0.0,-0.99219,1e-05,1.67193]
[1778701691807,51.8,79498.21,0.0,-0.99219,1e-05,1.67193]
[1778701698586,51.8,79498.52,0.0,-0.99219,1e-05,1.67225]
[1778701703621,51.8,79498.52,0.0,-0.99219,1e-05,1.67225]
[1778701708083,51.8,79498.55,0.0,-0.99219,1e-05,1.67228]
[1778701708315,51.8,79498.55,0.0,-0.99219,1e-05,1.67228]
[1778701708656,51.8,79500.54,0.0,-0.99218,1e-05,1.67431]
[1778701709664,51.8,79508.28,0.0,-0.99214,1e-05,1.68225]
[1778701710316,51.8,79508.28,0.0,-0.99214,1e-05,1.68225]
[1778701710561,51.8,79508.28,0.0,-0.99214,1e-05,1.68225]
[1778701710672,51.8,79508.15,0.0,-0.99214,1e-05,1.68212]
[1778701713693,51.8,79509.97,0.0,-0.99214,1e-05,1.68283]
[1778701714668,51.8,79509.97,0.0,-0.99214,1e-05,1.68283]
[1778701714809,51.8,79509.97,0.0,-0.99214,1e-05,1.68283]
[1778701720772,51.8,79510.04,0.0,-0.99214,1e-05,1.6829]
[1778701725807,51.8,79509.12,0.0,-0.99214,1e-05,1.68196]
[1778701728426,51.8,79508.22,0.0,-0.99215,1e-05,1.68103]
[1778701728828,51.8,79506.33,0.0,-0.99216,1e-05,1.67909]
[1778701729090,51.8,79506.33,0.0,-0.99216,1e-05,1.67909]
[1778701729308,51.8,79506.33,0.0,-0.99216,1e-05,1.67909]
[1778701733863,51.8,79507.66,0.0,-0.99215,1e-05,1.68046]
[1778701735457,51.8,79508.65,0.0,-0.99214,1e-05,1.68147]
[1778701735560,51.8,79508.65,0.0,-0.99214,1e-05,1.68147]
[1778701737894,51.8,79507.4,0.0,-0.99215,1e-05,1.68019]
[1778701742523,51.8,79507.14,0.0,-0.99215,1e-05,1.67992]
[1778701742562,51.8,79507.14,0.0,-0.99215,1e-05,1.67992]
[1778701745074,51.8,79506.33,0.0,-0.99216,1e-05,1.67909]
[1778701745307,51.8,79506.33,0.0,-0.99216,1e-05,1.67909]
[1778701745313,51.8,79499.74,0.0,-0.99219,1e-05,1.67234]
[1778701745951,51.8,79497.49,0.0,-0.9922,1e-05,1.67004]
[1778701751534,51.8,79497.24,0.0,-0.9922,1e-05,1.66979]
[1778701751558,51.8,79497.24,0.0,-0.9922,1e-05,1.66979]
[1778701757920,51.8,79496.84,0.0,-0.99221,1e-05,1.66938]
[1778701758058,51.8,79497.72,0.0,-0.9922,1e-05,1.67028]
[1778701763509,51.8,79496.71,0.0,-0.99221,1e-05,1.66925]
[1778701763558,51.8,79496.71,0.0,-0.99221,1e-05,1.66925]
[1778701768225,51.8,79497.2,0.0,-0.9922,1e-05,1.66975]
[1778701768309,51.8,79497.2,0.0,-0.9922,1e-05,1.66975]
[1778701769112,51.8,79485.82,0.0,-0.99226,1e-05,1.65816]
[1778701770758,51.8,79485.82,0.0,-0.99226,1e-05,1.65816]
[1778701770840,51.8,79480.51,0.0,-0.99229,1e-05,1.65277]
[1778701772784,51.8,79479.77,0.0,-0.9923,1e-05,1.65088]
[1778701772809,51.8,79479.77,0.0,-0.9923,1e-05,1.65088]
[1778701777486,51.8,79479.91,0.0,-0.9923,1e-05,1.65102]
[1778701777558,51.8,79479.91,0.0,-0.9923,1e-05,1.65102]
[1778701783210,51.8,79479.42,0.0,-0.9923,1e-05,1.65052]
[1778701784932,51.8,79479.42,0.0,-0.9923,1e-05,1.65052]
[1778701784217,51.8,79484.48,0.0,-0.99228,1e-05,1.65565]
[1778701785059,51.8,79484.48,0.0,-0.99228,1e-05,1.65565]
[1778701785224,51.8,79487.59,0.0,-0.99226,1e-05,1.65881]
[1778701790569,51.8,79486.66,0.0,-0.99227,1e-05,1.65786]
[1778701790808,51.8,79486.66,0.0,-0.99227,1e-05,1.65786]
[1778701790819,51.8,79483.12,0.0,-0.99228,1e-05,1.65427]
[1778701793477,51.8,79482.14,0.0,-0.99229,1e-05,1.65328]
[1778701793566,51.8,79482.14,0.0,-0.99229,1e-05,1.65328]
[1778701793648,51.8,79486.87,0.0,-0.99226,1e-05,1.65808]
[1778701794287,51.8,79493.89,0.0,-0.99223,1e-05,1.66522]
[1778701796301,51.8,79494.31,0.0,-0.99223,1e-05,1.66565]
[1778701798784,51.8,79493.7,0.0,-0.99223,1e-05,1.66502]
[1778701798806,51.8,79493.7,0.0,-0.99223,1e-05,1.66502]
[1778701801042,51.8,79494.2,0.0,-0.99223,1e-05,1.66553]
[1778701800336,51.8,79487.28,0.0,-0.99226,1e-05,1.65849]
[1778701801343,51.8,79472.27,0.0,-0.99234,1e-05,1.6433]
[1778701802348,51.8,79468.69,0.0,-0.99236,1e-05,1.6397]
[1778701803355,51.8,79473.52,0.0,-0.99233,1e-05,1.64456]
[1778701804311,51.8,79473.52,0.0,-0.99233,1e-05,1.64456]
[1778701804362,51.8,79475.45,0.0,-0.99232,1e-05,1.64651]
[1778701809397,51.8,79471.83,0.0,-0.99234,1e-05,1.64286]
[1778701810315,51.8,79471.83,0.0,-0.99234,1e-05,1.64286]
[1778701810404,51.8,79469.73,0.0,-0.99235,1e-05,1.64074]
[1778701811411,51.8,79476.31,0.0,-0.99232,1e-05,1.64738]
[1778701812987,51.8,79476.31,0.0,-0.99232,1e-05,1.64738]
[1778701812418,51.8,79477.81,0.0,-0.99231,1e-05,1.6489]
[1778701813058,51.8,79477.81,0.0,-0.99231,1e-05,1.6489]
[1778701814432,51.8,79480.21,0.0,-0.9923,1e-05,1.65132]
[1778701816699,51.8,79481.1,0.0,-0.99229,1e-05,1.65222]
[1778701816807,51.8,79481.1,0.0,-0.99229,1e-05,1.65222]
[1778701816905,51.8,79483.56,0.0,-0.99228,1e-05,1.65472]
[1778701817453,51.8,79487.35,0.0,-0.99226,1e-05,1.65856]
[1778701818461,51.8,79492.08,0.0,-0.99224,1e-05,1.66337]
[1778701819925,51.8,79492.08,0.0,-0.99224,1e-05,1.66337]
[1778701819975,51.8,79496.52,0.0,-0.99221,1e-05,1.6679]
[1778701820057,51.8,79496.52,0.0,-0.99221,1e-05,1.6679]
[1778701822489,51.8,79494.64,0.0,-0.99222,1e-05,1.66598]
[1778701827524,51.8,79494.7,0.0,-0.99222,1e-05,1.66604]
[1778701829538,51.8,79491.18,0.0,-0.99224,1e-05,1.66246]
[1778701831154,51.8,79491.37,0.0,-0.99224,1e-05,1.66265]
[1778701831307,51.8,79491.37,0.0,-0.99224,1e-05,1.66265]
[1778701836587,51.8,79490.14,0.0,-0.99225,1e-05,1.66025]
[1778701837393,51.8,79490.14,0.0,-0.99225,1e-05,1.66025]
[1778701837559,51.8,79490.14,0.0,-0.99225,1e-05,1.66025]
[1778701841622,51.8,79492.17,0.0,-0.99224,1e-05,1.66232]
[1778701842712,51.8,79492.17,0.0,-0.99224,1e-05,1.66232]
[1778701842807,51.8,79492.17,0.0,-0.99224,1e-05,1.66232]
[1778701842813,51.8,79493.53,0.0,-0.99223,1e-05,1.6637]
[1778701850685,51.8,79492.41,0.0,-0.99224,1e-05,1.66256]
[1778701851692,51.8,79495.66,0.0,-0.99222,1e-05,1.66587]
[1778701852546,51.8,79495.66,0.0,-0.99222,1e-05,1.66587]
[1778701852560,51.8,79495.66,0.0,-0.99222,1e-05,1.66587]
[1778701856727,51.8,79493.5,0.0,-0.99223,1e-05,1.66367]
[1778701857734,51.8,79491.53,0.0,-0.99225,1e-05,1.66167]
[1778701858487,51.8,79491.53,0.0,-0.99225,1e-05,1.66167]
[1778701858558,51.8,79491.53,0.0,-0.99225,1e-05,1.66167]
[1778701859748,51.8,79493.11,0.0,-0.99224,1e-05,1.66327]
[1778701861762,51.8,79507.85,0.0,-0.99216,1e-05,1.67834]
[1778701862493,51.8,79507.85,0.0,-0.99216,1e-05,1.67834]
[1778701862769,51.8,79512.7,0.0,-0.99213,1e-05,1.68332]
[1778701863776,51.8,79514.94,0.0,-0.99212,1e-05,1.68562]
[1778701865456,51.8,79515.69,0.0,-0.99212,1e-05,1.6864]
[1778701865557,51.8,79515.69,0.0,-0.99212,1e-05,1.6864]
[1778701870826,51.8,79516.84,0.0,-0.99211,1e-05,1.68758]
[1778701875910,51.8,79516.72,0.0,-0.99211,1e-05,1.68746]
[1778701876057,51.8,79516.72,0.0,-0.99211,1e-05,1.68746]
[1778701882059,51.8,79517.44,0.0,-0.99211,1e-05,1.6882]
[1778701882307,51.8,79517.88,0.0,-0.9921,1e-05,1.68865]
[1778701887274,51.8,79516.94,0.0,-0.99211,1e-05,1.68768]
[1778701887945,51.8,79513.9,0.0,-0.99213,1e-05,1.68455]
[1778701888309,51.8,79513.9,0.0,-0.99213,1e-05,1.68455]
[1778701888952,51.8,79512.01,0.0,-0.99214,1e-05,1.68261]
[1778701889959,51.8,79510.67,0.0,-0.99214,1e-05,1.68123]
[1778701892982,51.8,79509.15,0.0,-0.99216,1e-05,1.67851]
[1778701893979,51.8,79509.15,0.0,-0.99216,1e-05,1.67851]
[1778701893989,51.8,79510.66,0.0,-0.99215,1e-05,1.68006]
[1778701896309,51.8,79511.73,0.0,-0.99214,1e-05,1.68116]
[1778701901001,51.8,79511.11,0.0,-0.99215,1e-05,1.68053]
[1778701910102,51.8,79511.45,0.0,-0.99214,1e-05,1.68088]
[1778701912116,51.8,79518.48,0.0,-0.99211,1e-05,1.68811]
[1778701917151,51.8,79519.03,0.0,-0.9921,1e-05,1.68868]
[1778701921179,51.8,79521.41,0.0,-0.99209,1e-05,1.69113]
[1778701923193,51.8,79523.55,0.0,-0.99208,1e-05,1.69334]
[1778701924200,51.8,79529.73,0.0,-0.99205,1e-05,1.69974]
[1778701925207,51.8,79534.17,0.0,-0.99202,1e-05,1.70434]
[1778701927221,51.8,79536.8,0.0,-0.99201,1e-05,1.70708]
[1778701929235,51.8,79538.54,0.0,-0.992,1e-05,1.70889]
[1778701934270,51.8,79534.85,0.0,-0.99202,1e-05,1.70505]
[1778701935277,51.8,79532.55,0.0,-0.99203,1e-05,1.70266]
[1778701936379,51.8,79532.55,0.0,-0.99203,1e-05,1.70266]
[1778701938313,51.8,79532.69,0.0,-0.99203,1e-05,1.70281]
[1778701938478,51.8,79531.08,0.0,-0.99204,1e-05,1.70114]
[1778701941253,51.8,79529.95,0.0,-0.99205,1e-05,1.69996]
[1778701941310,51.8,79529.95,0.0,-0.99205,1e-05,1.69996]
[1778701941319,51.8,79528.44,0.0,-0.99205,1e-05,1.6984]
[1778701945347,51.8,79533.66,0.0,-0.99202,1e-05,1.70381]
[1778701946575,51.8,79533.66,0.0,-0.99202,1e-05,1.70381]
[1778701946807,51.8,79533.66,0.0,-0.99202,1e-05,1.70381]
[1778701946909,51.8,79537.47,0.0,-0.992,1e-05,1.70777]
[1778701947361,51.8,79541.41,0.0,-0.99198,1e-05,1.71188]
[1778701950923,51.8,79542.22,0.0,-0.99198,1e-05,1.71272]
[1778701951057,51.8,79542.22,0.0,-0.99198,1e-05,1.71272]
[1778701953403,51.8,79543.78,0.0,-0.99198,1e-05,1.71318]
[1778701958438,51.8,79543.54,0.0,-0.99198,1e-05,1.71292]
[1778701960452,51.8,79545.24,0.0,-0.99197,1e-05,1.7147]
[1778701961883,51.8,79545.24,0.0,-0.99197,1e-05,1.7147]
[1778701961962,51.8,79547.87,0.0,-0.99195,1e-05,1.71745]
[1778701962308,51.8,79547.87,0.0,-0.99195,1e-05,1.71745]
[1778701962466,51.8,79547.19,0.0,-0.99196,1e-05,1.71674]
[1778701963701,51.8,79547.19,0.0,-0.99196,1e-05,1.71674]
[1778701963807,51.8,79547.19,0.0,-0.99196,1e-05,1.71674]
[1778701963908,51.8,79550.29,0.0,-0.99194,1e-05,1.71998]
[1778701965487,51.8,79551.57,0.0,-0.99193,1e-05,1.72132]
[1778701970522,51.8,79551.15,0.0,-0.99194,1e-05,1.72088]
[1778701975449,51.8,79550.28,0.0,-0.99194,1e-05,1.71997]
[1778701975561,51.8,79550.28,0.0,-0.99194,1e-05,1.71997]
[1778701975662,51.8,79545.24,0.0,-0.99197,1e-05,1.7147]
[1778701976564,51.8,79542.85,0.0,-0.99198,1e-05,1.71221]
[1778701977571,51.8,79538.2,0.0,-0.99201,1e-05,1.70736]
[1778701978301,51.8,79538.2,0.0,-0.99201,1e-05,1.70736]
[1778701978308,51.8,79538.2,0.0,-0.99201,1e-05,1.70736]
[1778701978578,51.8,79534.93,0.0,-0.99202,1e-05,1.70396]
[1778701979585,51.8,79531.31,0.0,-0.99204,1e-05,1.70021]
[1778701980549,51.8,79531.31,0.0,-0.99204,1e-05,1.70021]
[1778701980563,51.8,79531.31,0.0,-0.99204,1e-05,1.70021]
[1778701980592,51.8,79529.3,0.0,-0.99205,1e-05,1.69812]
[1778701982606,51.8,79531.08,0.0,-0.99204,1e-05,1.69997]
[1778701983525,51.8,79531.08,0.0,-0.99204,1e-05,1.69997]
[1778701983564,51.8,79531.08,0.0,-0.99204,1e-05,1.69997]
[1778701983613,51.8,79534.91,0.0,-0.99202,1e-05,1.70394]
[1778701984620,51.8,79536.86,0.0,-0.99201,1e-05,1.70597]
[1778701987784,51.8,79537.64,0.0,-0.99201,1e-05,1.70678]
[1778701987809,51.8,79537.64,0.0,-0.99201,1e-05,1.70678]
[1778701990662,51.8,79541.9,0.0,-0.99199,1e-05,1.71121]
[1778701991786,51.8,79541.9,0.0,-0.99199,1e-05,1.71121]
[1778701991808,51.8,79541.9,0.0,-0.99199,1e-05,1.71121]
[1778701991829,51.8,79547.69,0.0,-0.99195,1e-05,1.71726]
[1778701997711,51.8,79547.25,0.0,-0.99196,1e-05,1.7168]
[1778701998745,51.8,79547.25,0.0,-0.99196,1e-05,1.7168]
[1778701998807,51.8,79547.25,0.0,-0.99196,1e-05,1.7168]
[1778702004760,51.8,79548.18,0.0,-0.99195,1e-05,1.71777]
[1778702005487,51.8,79548.18,0.0,-0.99195,1e-05,1.71777]
[1778702005559,51.8,79548.18,0.0,-0.99195,1e-05,1.71777]
[1778702010411,51.8,79547.49,0.0,-0.99196,1e-05,1.71705]
[1778702010558,51.8,79547.49,0.0,-0.99196,1e-05,1.71705]
[1778702014265,51.8,79548.18,0.0,-0.99196,1e-05,1.71659]
[1778702014308,51.8,79548.18,0.0,-0.99196,1e-05,1.71659]
[1778702019865,51.8,79547.99,0.0,-0.99196,1e-05,1.7164]
[1778702021675,51.8,79548.19,0.0,-0.99196,1e-05,1.7166]
[1778702021807,51.8,79548.19,0.0,-0.99196,1e-05,1.7166]
[1778702026914,51.8,79547.71,0.0,-0.99196,1e-05,1.7161]
[1778702031886,51.8,79548.27,0.0,-0.99196,1e-05,1.71669]
[1778702032059,51.8,79548.27,0.0,-0.99196,1e-05,1.71669]
[1778702034970,51.8,79551.63,0.0,-0.99194,1e-05,1.7202]
[1778702035849,51.8,79551.63,0.0,-0.99194,1e-05,1.7202]
[1778702036058,51.8,79551.63,0.0,-0.99194,1e-05,1.7202]
[1778702036160,51.8,79558.12,0.0,-0.9919,1e-05,1.72701]
[1778702040015,51.8,79560.35,0.0,-0.99189,1e-05,1.72935]
[1778702041012,51.8,79551.9,0.0,-0.99194,1e-05,1.72048]
[1778702042019,51.8,79546.1,0.0,-0.99197,1e-05,1.71442]
[1778702042959,51.8,79546.1,0.0,-0.99197,1e-05,1.71442]
[1778702043057,51.8,79546.1,0.0,-0.99197,1e-05,1.71442]
[1778702043060,51.8,79547.28,0.0,-0.99196,1e-05,1.71565]
[1778702044033,51.8,79548.48,0.0,-0.99196,1e-05,1.71691]
[1778702045040,51.8,79549.68,0.0,-0.99195,1e-05,1.71816]
[1778702046491,51.8,79550.03,0.0,-0.99195,1e-05,1.71853]
[1778702046562,51.8,79550.03,0.0,-0.99195,1e-05,1.71853]
[1778702051194,51.8,79549.01,0.0,-0.99195,1e-05,1.71746]
[1778702051308,51.8,79549.2,0.0,-0.99195,1e-05,1.71766]
[1778702055519,51.8,79548.66,0.0,-0.99195,1e-05,1.7171]
[1778702055559,51.8,79548.66,0.0,-0.99195,1e-05,1.7171]
[1778702059242,51.8,79548.02,0.0,-0.99196,1e-05,1.71643]
[1778702059309,51.8,79548.98,0.0,-0.99195,1e-05,1.71743]
[1778702069211,51.8,79549.89,0.0,-0.99195,1e-05,1.71838]
[1778702070222,51.8,79551.08,0.0,-0.99194,1e-05,1.71963]
[1778702071225,51.8,79555.81,0.0,-0.99192,1e-05,1.7234]
[1778702071326,51.8,79555.81,0.0,-0.99192,1e-05,1.7234]
[1778702071563,51.8,79555.81,0.0,-0.99192,1e-05,1.7234]
[1778702072233,51.8,79557.21,0.0,-0.99191,1e-05,1.72487]
[1778702074247,51.8,79558.4,0.0,-0.99191,1e-05,1.72612]
[1778702075379,51.8,79558.05,0.0,-0.99191,1e-05,1.72575]
[1778702075559,51.8,79558.05,0.0,-0.99191,1e-05,1.72575]
[1778702080299,51.8,79556.35,0.0,-0.99192,1e-05,1.72397]
[1778702080540,51.8,79556.35,0.0,-0.99192,1e-05,1.72397]
[1778702080560,51.8,79556.35,0.0,-0.99192,1e-05,1.72397]
[1778702081301,51.8,79553.3,0.0,-0.99193,1e-05,1.72077]
[1778702082308,51.8,79550.99,0.0,-0.99195,1e-05,1.71835]
[1778702085329,51.8,79549.13,0.0,-0.99196,1e-05,1.71641]
[1778702088270,51.8,79548.45,0.0,-0.99196,1e-05,1.7157]
[1778702088310,51.8,79548.45,0.0,-0.99196,1e-05,1.7157]
[1778702091371,51.8,79550.32,0.0,-0.99195,1e-05,1.71765]
[1778702094811,51.8,79550.52,0.0,-0.99195,1e-05,1.71786]
[1778702095057,51.8,79550.52,0.0,-0.99195,1e-05,1.71786]
[1778702097414,51.8,79547.91,0.0,-0.99196,1e-05,1.71514]
[1778702098421,51.8,79542.7,0.0,-0.99199,1e-05,1.7097]
[1778702099624,51.8,79542.7,0.0,-0.99199,1e-05,1.7097]
[1778702099807,51.8,79542.7,0.0,-0.99199,1e-05,1.7097]
[1778702099908,51.8,79541.41,0.0,-0.992,1e-05,1.70836]
[1778702100435,51.8,79544.6,0.0,-0.99198,1e-05,1.71168]
[1778702102217,51.8,79544.6,0.0,-0.99198,1e-05,1.71168]
[1778702102308,51.8,79544.6,0.0,-0.99198,1e-05,1.71168]
[1778702102318,51.8,79548.12,0.0,-0.99196,1e-05,1.71536]
[1778702102449,51.8,79551.88,0.0,-0.99194,1e-05,1.71929]
[1778702105102,51.8,79553.01,0.0,-0.99194,1e-05,1.72047]
[1778702105309,51.8,79553.01,0.0,-0.99194,1e-05,1.72047]
[1778702105145,51.8,79551.17,0.0,-0.99195,1e-05,1.71854]
[1778702105470,51.8,79549.39,0.0,-0.99196,1e-05,1.71668]
[1778702109152,51.8,79549.46,0.0,-0.99196,1e-05,1.71676]
[1778702109308,51.8,79549.46,0.0,-0.99196,1e-05,1.71676]
[1778702114446,51.8,79549.59,0.0,-0.99195,1e-05,1.71689]
[1778702114559,51.8,79549.59,0.0,-0.99195,1e-05,1.71689]
[1778702119723,51.8,79550.34,0.0,-0.99195,1e-05,1.71767]
[1778702119807,51.8,79550.34,0.0,-0.99195,1e-05,1.71767]
[1778702125613,51.8,79550.39,0.0,-0.99195,1e-05,1.71773]
[1778702130652,51.8,79550.44,0.0,-0.99195,1e-05,1.71778]
[1778702131571,51.8,79550.44,0.0,-0.99195,1e-05,1.71778]
[1778702131808,51.8,79550.44,0.0,-0.99195,1e-05,1.71778]
[1778702137701,51.8,79550.12,0.0,-0.99196,1e-05,1.71627]
[1778702142736,51.8,79550.13,0.0,-0.99196,1e-05,1.71628]
[1778702147772,51.8,79550.38,0.0,-0.99196,1e-05,1.71654]
[1778702152807,51.8,79550.15,0.0,-0.99196,1e-05,1.7163]
[1778702157820,51.8,79550.21,0.0,-0.99196,1e-05,1.71636]
[1778702158058,51.8,79550.21,0.0,-0.99196,1e-05,1.71636]
[1778702158139,51.8,79545.36,0.0,-0.99198,1e-05,1.7113]
[1778702158849,51.8,79547.42,0.0,-0.99197,1e-05,1.71345]
[1778702164892,51.8,79547.7,0.0,-0.99197,1e-05,1.71374]
[1778702166992,51.8,79548.5,0.0,-0.99197,1e-05,1.71458]
[1778702167058,51.8,79548.5,0.0,-0.99197,1e-05,1.71458]
[1778702167159,51.8,79555.15,0.0,-0.99193,1e-05,1.72153]
[1778702167913,51.8,79558.97,0.0,-0.99191,1e-05,1.72554]
[1778702169927,51.8,79559.62,0.0,-0.9919,1e-05,1.72622]
[1778702171941,51.8,79561.07,0.0,-0.9919,1e-05,1.72774]
[1778702176976,51.8,79561.16,0.0,-0.9919,1e-05,1.72784]
[1778702179997,51.8,79556.4,0.0,-0.99192,1e-05,1.72284]
[1778702180680,51.8,79556.4,0.0,-0.99192,1e-05,1.72284]
[1778702180807,51.8,79556.4,0.0,-0.99192,1e-05,1.72284]
[1778702186039,51.8,79558.33,0.0,-0.99191,1e-05,1.72486]
[1778702194095,51.8,79558.8,0.0,-0.99191,1e-05,1.72418]
[1778702199130,51.8,79560.9,0.0,-0.9919,1e-05,1.72638]
[1778702200198,51.8,79560.9,0.0,-0.9919,1e-05,1.72638]
[1778702200309,51.8,79560.9,0.0,-0.9919,1e-05,1.72638]
[1778702204071,51.8,79560.06,0.0,-0.99191,1e-05,1.7255]
[1778702204309,51.8,79560.06,0.0,-0.99191,1e-05,1.7255]
[1778702211215,51.8,79562.42,0.0,-0.99189,1e-05,1.72798]
[1778702211802,51.8,79562.42,0.0,-0.99189,1e-05,1.72798]
[1778702211810,51.8,79562.42,0.0,-0.99189,1e-05,1.72798]
[1778702212222,51.8,79564.42,0.0,-0.99188,1e-05,1.73008]
[1778702213229,51.8,79566.11,0.0,-0.99187,1e-05,1.73186]
[1778702216250,51.8,79569.05,0.0,-0.99186,1e-05,1.73496]
[1778702216767,51.8,79569.05,0.0,-0.99186,1e-05,1.73496]
[1778702216808,51.8,79569.05,0.0,-0.99186,1e-05,1.73496]
[1778702217257,51.8,79572.18,0.0,-0.99184,1e-05,1.73826]
[1778702222292,51.8,79572.26,0.0,-0.99184,1e-05,1.73834]
[1778702224306,51.8,79575.3,0.0,-0.99182,1e-05,1.74156]
[1778702224774,51.8,79575.3,0.0,-0.99182,1e-05,1.74156]
[1778702224808,51.8,79575.3,0.0,-0.99182,1e-05,1.74156]
[1778702225313,51.8,79579.65,0.0,-0.9918,1e-05,1.74616]
[1778702228331,51.8,79580.58,0.0,-0.99179,1e-05,1.74715]
[1778702228559,51.8,79580.2,0.0,-0.9918,1e-05,1.74674]
[1778702230348,51.8,79572.55,0.0,-0.99184,1e-05,1.73865]
[1778702230457,51.8,79572.55,0.0,-0.99184,1e-05,1.73865]
[1778702230559,51.8,79572.55,0.0,-0.99184,1e-05,1.73865]
[1778702231355,51.8,79569.31,0.0,-0.99186,1e-05,1.73523]
[1778702232417,51.8,79569.31,0.0,-0.99186,1e-05,1.73523]
[1778702232362,51.8,79573.3,0.0,-0.99183,1e-05,1.73944]
[1778702232558,51.8,79573.3,0.0,-0.99183,1e-05,1.73944]
[1778702233369,51.8,79575.87,0.0,-0.99182,1e-05,1.74216]
[1778702236062,51.8,79576.45,0.0,-0.99182,1e-05,1.74277]
[1778702236309,51.8,79576.45,0.0,-0.99182,1e-05,1.74277]
[1778702238405,51.8,79578.69,0.0,-0.99181,1e-05,1.74514]
[1778702240419,51.8,79582.43,0.0,-0.99178,1e-05,1.74911]
[1778702241426,51.8,79586.18,0.0,-0.99176,1e-05,1.75309]
[1778702241593,51.8,79586.18,0.0,-0.99176,1e-05,1.75309]
[1778702242107,51.8,79586.18,0.0,-0.99176,1e-05,1.75309]
[1778702242309,51.8,79586.18,0.0,-0.99176,1e-05,1.75309]
[1778702242433,51.8,79587.49,0.0,-0.99176,1e-05,1.75449]
[1778702247468,51.8,79588.4,0.0,-0.99175,1e-05,1.75545]
[1778702250139,51.8,79588.33,0.0,-0.99175,1e-05,1.75538]
[1778702250311,51.8,79588.33,0.0,-0.99175,1e-05,1.75538]
[1778702254143,51.8,79589.34,0.0,-0.99175,1e-05,1.75526]
[1778702254309,51.8,79589.34,0.0,-0.99175,1e-05,1.75526]
[1778702254316,51.8,79586.42,0.0,-0.99177,1e-05,1.75215]
[1778702255524,51.8,79588.61,0.0,-0.99176,1e-05,1.75448]
[1778702258988,51.8,79589.71,0.0,-0.99175,1e-05,1.75565]
[1778702259057,51.8,79589.71,0.0,-0.99175,1e-05,1.75565]
[1778702264287,51.8,79590.36,0.0,-0.99175,1e-05,1.75634]
[1778702264310,51.8,79590.36,0.0,-0.99175,1e-05,1.75634]
[1778702267394,51.8,79590.82,0.0,-0.99174,1e-05,1.75683]
[1778702267584,51.8,79591.08,0.0,-0.99174,1e-05,1.75711]
[1778702274657,51.8,79588.64,0.0,-0.99176,1e-05,1.75451]
[1778702279253,51.8,79588.72,0.0,-0.99175,1e-05,1.7546]
[1778702279307,51.8,79588.72,0.0,-0.99175,1e-05,1.7546]
[1778702281701,51.8,79589.94,0.0,-0.99175,1e-05,1.7559]
[1778702281808,51.8,79589.94,0.0,-0.99175,1e-05,1.7559]
[1778702281909,51.8,79587.35,0.0,-0.99176,1e-05,1.75314]
[1778702282731,51.8,79577.85,0.0,-0.99182,1e-05,1.74306]
[1778702283737,51.8,79578.02,0.0,-0.99181,1e-05,1.74324]
[1778702285213,51.8,79578.02,0.0,-0.99181,1e-05,1.74324]
[1778702285307,51.8,79578.02,0.0,-0.99181,1e-05,1.74324]
[1778702285314,51.8,79580.09,0.0,-0.9918,1e-05,1.74544]
[1778702287766,51.8,79581.81,0.0,-0.99179,1e-05,1.74726]
[1778702292897,51.8,79581.62,0.0,-0.99179,1e-05,1.74706]
[1778702293057,51.8,79581.62,0.0,-0.99179,1e-05,1.74706]
[1778702293808,51.8,79583.48,0.0,-0.99178,1e-05,1.74903]
[1778702296404,51.8,79583.74,0.0,-0.99178,1e-05,1.74931]
[1778702296471,51.8,79587.22,0.0,-0.99176,1e-05,1.753]
[1778702296572,51.8,79587.22,0.0,-0.99176,1e-05,1.753]
[1778702296829,51.8,79589.17,0.0,-0.99175,1e-05,1.75508]
[1778702299850,51.8,79592.48,0.0,-0.99173,1e-05,1.7586]
[1778702301292,51.8,79592.48,0.0,-0.99173,1e-05,1.7586]
[1778702301308,51.8,79592.48,0.0,-0.99173,1e-05,1.7586]
[1778702301312,51.8,79594.94,0.0,-0.99172,1e-05,1.76123]
[1778702305892,51.8,79607.23,0.0,-0.99165,1e-05,1.77438]
[1778702306845,51.8,79607.23,0.0,-0.99165,1e-05,1.77438]
[1778702307070,51.8,79607.23,0.0,-0.99165,1e-05,1.77438]
[1778702307171,51.8,79607.85,0.0,-0.99165,1e-05,1.77505]
[1778702308913,51.8,79609.59,0.0,-0.99164,1e-05,1.77692]
[1778702312235,51.8,79609.71,0.0,-0.99164,1e-05,1.77705]
[1778702312308,51.8,79609.71,0.0,-0.99164,1e-05,1.77705]
[1778702312326,51.8,79605.95,0.0,-0.99166,1e-05,1.77181]
[1778702317977,51.8,79607.69,0.0,-0.99165,1e-05,1.77367]
[1778702319340,51.8,79607.69,0.0,-0.99165,1e-05,1.77367]
[1778702320311,51.8,79607.88,0.0,-0.99165,1e-05,1.77388]
[1778702327041,51.8,79609.03,0.0,-0.99165,1e-05,1.77511]
[1778702332076,51.8,79608.47,0.0,-0.99165,1e-05,1.77451]
[1778702336323,51.8,79609.62,0.0,-0.99164,1e-05,1.77575]
[1778702337111,51.8,79616.03,0.0,-0.99161,1e-05,1.78264]
[1778702340132,51.8,79617.08,0.0,-0.9916,1e-05,1.78378]
[1778702341420,51.8,79617.08,0.0,-0.9916,1e-05,1.78378]
[1778702341500,51.8,79617.08,0.0,-0.9916,1e-05,1.78378]
[1778702341515,51.8,79612.29,0.0,-0.99163,1e-05,1.77862]
[1778702342146,51.8,79610.9,0.0,-0.99164,1e-05,1.77712]
[1778702342895,51.8,79610.9,0.0,-0.99164,1e-05,1.77712]
[1778702343057,51.8,79610.9,0.0,-0.99164,1e-05,1.77712]
[1778702343153,51.8,79607.43,0.0,-0.99166,1e-05,1.77339]
[1778702345168,51.8,79604.79,0.0,-0.99167,1e-05,1.77056]
[1778702348180,51.8,79605.22,0.0,-0.99167,1e-05,1.77102]
[1778702348307,51.8,79605.22,0.0,-0.99167,1e-05,1.77102]
[1778702348410,51.8,79603.56,0.0,-0.99168,1e-05,1.76924]
[1778702349195,51.8,79602.09,0.0,-0.99169,1e-05,1.76767]
[1778702352216,51.8,79600.22,0.0,-0.9917,1e-05,1.76567]
[1778702352749,51.8,79600.22,0.0,-0.9917,1e-05,1.76567]
[1778702352807,51.8,79600.22,0.0,-0.9917,1e-05,1.76567]
[1778702356307,51.8,79599.69,0.0,-0.9917,1e-05,1.7651]
[1778702356408,51.8,79598.86,0.0,-0.9917,1e-05,1.76421]
[1778702357950,51.8,79598.77,0.0,-0.9917,1e-05,1.76412]
[1778702358059,51.8,79598.77,0.0,-0.9917,1e-05,1.76412]
[1778702359265,51.8,79600.42,0.0,-0.99169,1e-05,1.76588]
[1778702360272,51.8,79601.72,0.0,-0.99169,1e-05,1.76727]
[1778702362287,51.8,79599.95,0.0,-0.9917,1e-05,1.76538]
[1778702362617,51.8,79599.95,0.0,-0.9917,1e-05,1.76538]
[1778702362807,51.8,79599.95,0.0,-0.9917,1e-05,1.76538]
[1778702364301,51.8,79598.45,0.0,-0.99171,1e-05,1.76378]
[1778702366315,51.8,79596.34,0.0,-0.99172,1e-05,1.76152]
[1778702366786,51.8,79596.34,0.0,-0.99172,1e-05,1.76152]
[1778702366809,51.8,79596.34,0.0,-0.99172,1e-05,1.76152]
[1778702370346,51.8,79597.77,0.0,-0.99171,1e-05,1.76305]
[1778702371199,51.8,79597.77,0.0,-0.99171,1e-05,1.76305]
[1778702371311,51.8,79597.77,0.0,-0.99171,1e-05,1.76305]
[1778702371353,51.8,79599.23,0.0,-0.99171,1e-05,1.76341]
[1778702372360,51.8,79601.99,0.0,-0.99169,1e-05,1.76636]
[1778702375381,51.8,79604.77,0.0,-0.99168,1e-05,1.76934]
[1778702375742,51.8,79604.77,0.0,-0.99168,1e-05,1.76934]
[1778702375807,51.8,79604.77,0.0,-0.99168,1e-05,1.76934]
[1778702379409,51.8,79607.24,0.0,-0.99166,1e-05,1.77199]
[1778702379818,51.8,79607.24,0.0,-0.99166,1e-05,1.77199]
[1778702380058,51.8,79607.24,0.0,-0.99166,1e-05,1.77199]
[1778702380416,51.8,79611.62,0.0,-0.99164,1e-05,1.77669]
[1778702381423,51.8,79615.67,0.0,-0.99161,1e-05,1.78105]
[1778702382430,51.8,79619.58,0.0,-0.99159,1e-05,1.78526]
[1778702383232,51.8,79619.58,0.0,-0.99159,1e-05,1.78526]
[1778702383308,51.8,79619.58,0.0,-0.99159,1e-05,1.78526]
[1778702384909,51.8,79619.21,0.0,-0.99159,1e-05,1.78486]
[1778702385451,51.8,79617.59,0.0,-0.9916,1e-05,1.78312]
[1778702388473,51.8,79618.95,0.0,-0.9916,1e-05,1.78458]
[1778702389479,51.8,79620.77,0.0,-0.99159,1e-05,1.78655]
[1778702390344,51.8,79620.77,0.0,-0.99159,1e-05,1.78655]
[1778702390560,51.8,79620.77,0.0,-0.99159,1e-05,1.78655]
[1778702392500,51.8,79624.26,0.0,-0.99157,1e-05,1.79032]
[1778702393400,51.8,79624.26,0.0,-0.99157,1e-05,1.79032]
[1778702393559,51.8,79624.26,0.0,-0.99157,1e-05,1.79032]
[1778702394514,51.8,79618.21,0.0,-0.9916,1e-05,1.78379]
[1778702396528,51.8,79616.91,0.0,-0.99161,1e-05,1.78238]
[1778702398329,51.8,79616.81,0.0,-0.99161,1e-05,1.78228]
[1778702398561,51.8,79616.81,0.0,-0.99161,1e-05,1.78228]
[1778702399549,51.8,79618.63,0.0,-0.9916,1e-05,1.78424]
[1778702402571,51.8,79618.9,0.0,-0.9916,1e-05,1.78453]
[1778702402577,51.8,79624.36,0.0,-0.99157,1e-05,1.79043]
[1778702402811,51.8,79624.36,0.0,-0.99157,1e-05,1.79043]
[1778702403584,51.8,79627.95,0.0,-0.99154,1e-05,1.79432]
[1778702405598,51.8,79635.2,0.0,-0.9915,1e-05,1.80219]
[1778702406605,51.8,79639.18,0.0,-0.99148,1e-05,1.80652]
[1778702407612,51.8,79643.34,0.0,-0.99146,1e-05,1.81106]
[1778702411640,51.8,79640.72,0.0,-0.99147,1e-05,1.8082]
[1778702412164,51.8,79640.72,0.0,-0.99147,1e-05,1.8082]
[1778702412310,51.8,79640.72,0.0,-0.99147,1e-05,1.8082]
[1778702412647,51.8,79634.17,0.0,-0.99151,1e-05,1.80107]
[1778702413654,51.8,79623.97,0.0,-0.99157,1e-05,1.79001]
[1778702414661,51.8,79614.27,0.0,-0.99162,1e-05,1.77954]
[1778702415669,51.8,79618.37,0.0,-0.9916,1e-05,1.78396]
[1778702416675,51.8,79631.6,0.0,-0.99152,1e-05,1.79827]
[1778702418267,51.8,79631.6,0.0,-0.99152,1e-05,1.79827]
[1778702418308,51.8,79631.6,0.0,-0.99152,1e-05,1.79827]
[1778702418409,51.8,79636.23,0.0,-0.9915,1e-05,1.80331]
[1778702421733,51.8,79640.29,0.0,-0.99147,1e-05,1.80773]
[1778702422911,51.8,79640.29,0.0,-0.99147,1e-05,1.80773]
[1778702423058,51.8,79640.29,0.0,-0.99147,1e-05,1.80773]
[1778702423151,51.8,79636.99,0.0,-0.99149,1e-05,1.80413]
[1778702423738,51.8,79631.44,0.0,-0.99152,1e-05,1.7981]
[1778702424745,51.8,79628.63,0.0,-0.99154,1e-05,1.79505]
[1778702425752,51.8,79631.34,0.0,-0.99153,1e-05,1.79799]
[1778702428136,51.8,79630.5,0.0,-0.99153,1e-05,1.79708]
[1778702428308,51.8,79630.5,0.0,-0.99153,1e-05,1.79708]
[1778702431208,51.8,79632.62,0.0,-0.99152,1e-05,1.79938]
[1778702431309,51.8,79632.62,0.0,-0.99152,1e-05,1.79938]
[1778702431360,51.8,79635.72,0.0,-0.99151,1e-05,1.80153]
[1778702433858,51.8,79636.89,0.0,-0.9915,1e-05,1.80281]
[1778702434058,51.8,79636.89,0.0,-0.9915,1e-05,1.80281]
[1778702434085,51.8,79644.91,0.0,-0.99145,1e-05,1.81155]
[1778702434815,51.8,79647.04,0.0,-0.99144,1e-05,1.81388]
[1778702437836,51.8,79648.59,0.0,-0.99143,1e-05,1.81557]
[1778702439784,51.8,79648.48,0.0,-0.99143,1e-05,1.81545]
[1778702439809,51.8,79648.48,0.0,-0.99143,1e-05,1.81545]
[1778702439850,51.8,79651.22,0.0,-0.99142,1e-05,1.81845]
[1778702440858,51.8,79656.18,0.0,-0.99139,1e-05,1.82389]
[1778702442326,51.8,79656.18,0.0,-0.99139,1e-05,1.82389]
[1778702442348,51.8,79658.91,0.0,-0.99137,1e-05,1.82689]
[1778702442871,51.8,79663.93,0.0,-0.99134,1e-05,1.83242]
[1778702444309,51.8,79663.93,0.0,-0.99134,1e-05,1.83242]
[1778702444410,51.8,79663.23,0.0,-0.99135,1e-05,1.83165]
[1778702445616,51.8,79663.23,0.0,-0.99135,1e-05,1.83165]
[1778702445809,51.8,79664.24,0.0,-0.99134,1e-05,1.83276]
[1778702450307,51.8,79664.22,0.0,-0.99134,1e-05,1.83274]
[1778702450566,51.8,79664.22,0.0,-0.99134,1e-05,1.83274]
[1778702455962,51.8,79662.54,0.0,-0.99135,1e-05,1.83089]
[1778702457805,51.8,79662.0,0.0,-0.99135,1e-05,1.83029]
[1778702458063,51.8,79662.0,0.0,-0.99135,1e-05,1.83029]
[1778702460997,51.8,79658.26,0.0,-0.99138,1e-05,1.82618]
[1778702462549,51.8,79658.26,0.0,-0.99138,1e-05,1.82618]
[1778702462559,51.8,79658.26,0.0,-0.99138,1e-05,1.82618]
[1778702462574,51.8,79660.04,0.0,-0.99137,1e-05,1.82813]
[1778702463012,51.8,79661.42,0.0,-0.99136,1e-05,1.82965]
[1778702464020,51.8,79659.94,0.0,-0.99137,1e-05,1.82802]
[1778702465027,51.8,79656.69,0.0,-0.99139,1e-05,1.82445]
[1778702467043,51.8,79658.67,0.0,-0.99137,1e-05,1.82663]
[1778702467808,51.8,79658.67,0.0,-0.99137,1e-05,1.82663]
[1778702468050,51.8,79660.06,0.0,-0.99137,1e-05,1.82816]
[1778702473085,51.8,79659.21,0.0,-0.99137,1e-05,1.82722]
[1778702479127,51.8,79659.13,0.0,-0.99137,1e-05,1.82713]
[1778702481983,51.8,79659.48,0.0,-0.99137,1e-05,1.82752]
[1778702482058,51.8,79659.48,0.0,-0.99137,1e-05,1.82752]
[1778702486665,51.8,79658.9,0.0,-0.99137,1e-05,1.82688]
[1778702486709,51.8,79656.56,0.0,-0.99139,1e-05,1.82431]
[1778702486808,51.8,79656.56,0.0,-0.99139,1e-05,1.82431]
[1778702487183,51.8,79653.94,0.0,-0.9914,1e-05,1.82143]
[1778702488190,51.8,79647.72,0.0,-0.99144,1e-05,1.81462]
[1778702489197,51.8,79638.46,0.0,-0.99149,1e-05,1.80451]
[1778702489922,51.8,79638.46,0.0,-0.99149,1e-05,1.80451]
[1778702490058,51.8,79638.46,0.0,-0.99149,1e-05,1.80451]
[1778702490204,51.8,79636.79,0.0,-0.9915,1e-05,1.8027]
[1778702491211,51.8,79637.5,0.0,-0.9915,1e-05,1.80225]
[1778702493259,51.8,79637.21,0.0,-0.9915,1e-05,1.80193]
[1778702493309,51.8,79637.21,0.0,-0.9915,1e-05,1.80193]
[1778702498928,51.8,79637.87,0.0,-0.9915,1e-05,1.80265]
[1778702499059,51.8,79637.87,0.0,-0.9915,1e-05,1.80265]
[1778702499267,51.8,79643.64,0.0,-0.99147,1e-05,1.80894]
[1778702500274,51.8,79646.3,0.0,-0.99145,1e-05,1.81184]
[1778702502288,51.8,79645.87,0.0,-0.99145,1e-05,1.81137]
[1778702506316,51.8,79648.32,0.0,-0.99144,1e-05,1.81405]
[1778702507250,51.8,79648.32,0.0,-0.99144,1e-05,1.81405]
[1778702507307,51.8,79648.32,0.0,-0.99144,1e-05,1.81405]
[1778702507346,51.8,79647.13,0.0,-0.99145,1e-05,1.81275]
[1778702510344,51.8,79645.5,0.0,-0.99146,1e-05,1.81097]
[1778702512358,51.8,79643.81,0.0,-0.99147,1e-05,1.80912]
[1778702513353,51.8,79643.81,0.0,-0.99147,1e-05,1.80912]
[1778702513568,51.8,79643.81,0.0,-0.99147,1e-05,1.80912]
[1778702519564,51.8,79643.14,0.0,-0.99147,1e-05,1.80839]
[1778702519808,51.8,79643.94,0.0,-0.99146,1e-05,1.80927]
[1778702520414,51.8,79641.91,0.0,-0.99148,1e-05,1.80705]
[1778702522428,51.8,79640.58,0.0,-0.99148,1e-05,1.8056]
[1778702523435,51.8,79639.04,0.0,-0.99149,1e-05,1.80393]
[1778702525168,51.8,79639.03,0.0,-0.99149,1e-05,1.80391]
[1778702525308,51.8,79639.03,0.0,-0.99149,1e-05,1.80391]
[1778702530484,51.8,79638.41,0.0,-0.9915,1e-05,1.80324]
[1778702535519,51.8,79638.51,0.0,-0.9915,1e-05,1.80335]
[1778702536526,51.8,79636.84,0.0,-0.99151,1e-05,1.80153]
[1778702538540,51.8,79638.2,0.0,-0.9915,1e-05,1.80301]
[1778702539783,51.8,79639.08,0.0,-0.99149,1e-05,1.80397]
[1778702539807,51.8,79639.08,0.0,-0.99149,1e-05,1.80397]
[1778702545589,51.8,79637.44,0.0,-0.9915,1e-05,1.80218]
[1778702548313,51.8,79636.46,0.0,-0.99151,1e-05,1.80112]
[1778702548577,51.8,79636.46,0.0,-0.99151,1e-05,1.80112]
[1778702548610,51.8,79633.99,0.0,-0.99152,1e-05,1.79843]
[1778702548807,51.8,79633.99,0.0,-0.99152,1e-05,1.79843]
[1778702550624,51.8,79632.15,0.0,-0.99153,1e-05,1.79644]
[1778702551983,51.8,79631.44,0.0,-0.99154,1e-05,1.79445]
[1778702552058,51.8,79631.44,0.0,-0.99154,1e-05,1.79445]
[1778702552638,51.8,79627.94,0.0,-0.99156,1e-05,1.79066]
[1778702556512,51.8,79627.88,0.0,-0.99156,1e-05,1.7906]
[1778702556558,51.8,79627.88,0.0,-0.99156,1e-05,1.7906]
[1778702557673,51.8,79626.04,0.0,-0.99157,1e-05,1.78861]
[1778702562709,51.8,79625.93,0.0,-0.99157,1e-05,1.78849]
[1778702563715,51.8,79623.82,0.0,-0.99158,1e-05,1.78621]
[1778702567743,51.8,79625.14,0.0,-0.99158,1e-05,1.78763]
[1778702571065,51.8,79624.94,0.0,-0.99158,1e-05,1.78742]
[1778702571308,51.8,79624.94,0.0,-0.99158,1e-05,1.78742]
[1778702571771,51.8,79622.86,0.0,-0.99159,1e-05,1.78517]
[1778702576811,51.8,79622.68,0.0,-0.99159,1e-05,1.78498]
[1778702577288,51.8,79622.68,0.0,-0.99159,1e-05,1.78498]
[1778702577308,51.8,79622.68,0.0,-0.99159,1e-05,1.78498]
[1778702584766,51.8,79622.66,0.0,-0.99159,1e-05,1.78495]
[1778702584808,51.8,79622.66,0.0,-0.99159,1e-05,1.78495]
[1778702584810,51.8,79614.54,0.0,-0.99164,1e-05,1.77621]
[1778702584867,51.8,79610.93,0.0,-0.99166,1e-05,1.77233]
[1778702588648,51.8,79611.58,0.0,-0.99165,1e-05,1.77303]
[1778702588811,51.8,79611.58,0.0,-0.99165,1e-05,1.77303]
[1778702588749,51.8,79616.34,0.0,-0.99163,1e-05,1.77814]
[1778702588895,51.8,79619.61,0.0,-0.99161,1e-05,1.78166]
[1778702593144,51.8,79619.64,0.0,-0.99161,1e-05,1.7817]
[1778702593308,51.8,79619.64,0.0,-0.99161,1e-05,1.7817]
[1778702593359,51.8,79618.22,0.0,-0.99162,1e-05,1.78017]
[1778702596951,51.8,79616.82,0.0,-0.99162,1e-05,1.77866]
[1778702601574,51.8,79616.11,0.0,-0.99163,1e-05,1.7779]
[1778702601808,51.8,79616.11,0.0,-0.99163,1e-05,1.7779]
[1778702607024,51.8,79616.09,0.0,-0.99163,1e-05,1.77787]
[1778702612059,51.8,79616.87,0.0,-0.99163,1e-05,1.77751]
[1778702613688,51.8,79616.87,0.0,-0.99163,1e-05,1.77751]
[1778702613808,51.8,79616.87,0.0,-0.99163,1e-05,1.77751]
[1778702613789,51.8,79618.03,0.0,-0.99162,1e-05,1.77875]
[1778702619108,51.8,79617.73,0.0,-0.99162,1e-05,1.77843]
[1778702624143,51.8,79617.52,0.0,-0.99163,1e-05,1.77821]
[1778702628171,51.8,79620.84,0.0,-0.99161,1e-05,1.78178]
[1778702629329,51.8,79620.84,0.0,-0.99161,1e-05,1.78178]
[1778702629558,51.8,79620.84,0.0,-0.99161,1e-05,1.78178]
[1778702629620,51.8,79629.34,0.0,-0.99156,1e-05,1.79096]
[1778702630185,51.8,79630.53,0.0,-0.99155,1e-05,1.79225]
[1778702633206,51.8,79628.81,0.0,-0.99156,1e-05,1.79039]
[1778702634186,51.8,79628.81,0.0,-0.99156,1e-05,1.79039]
[1778702634308,51.8,79628.81,0.0,-0.99156,1e-05,1.79039]
[1778702634404,51.8,79625.49,0.0,-0.99158,1e-05,1.7868]
[1778702635220,51.8,79622.45,0.0,-0.9916,1e-05,1.78352]
[1778702638241,51.8,79620.78,0.0,-0.99161,1e-05,1.78172]
[1778702639274,51.8,79620.78,0.0,-0.99161,1e-05,1.78172]
[1778702639308,51.8,79620.78,0.0,-0.99161,1e-05,1.78172]
[1778702639375,51.8,79619.4,0.0,-0.99162,1e-05,1.78023]
[1778702640255,51.8,79617.21,0.0,-0.99163,1e-05,1.77787]
[1778702641262,51.8,79615.94,0.0,-0.99164,1e-05,1.77651]
[1778702644402,51.8,79615.96,0.0,-0.99163,1e-05,1.77653]
[1778702644561,51.8,79615.96,0.0,-0.99163,1e-05,1.77653]
[1778702650563,51.8,79615.45,0.0,-0.99164,1e-05,1.77598]
[1778702650808,51.8,79615.45,0.0,-0.99164,1e-05,1.77598]
[1778702656573,51.8,79614.6,0.0,-0.99164,1e-05,1.77507]
[1778702661924,51.8,79614.57,0.0,-0.99164,1e-05,1.77503]
[1778702662059,51.8,79613.8,0.0,-0.99165,1e-05,1.77421]
[1778702663417,51.8,79615.41,0.0,-0.99164,1e-05,1.77594]
[1778702665431,51.8,79616.71,0.0,-0.99163,1e-05,1.77733]
[1778702670862,51.8,79617.55,0.0,-0.99163,1e-05,1.77824]
[1778702671058,51.8,79617.71,0.0,-0.99163,1e-05,1.77841]
[1778702676508,51.8,79616.95,0.0,-0.99163,1e-05,1.77638]
[1778702678188,51.8,79616.51,0.0,-0.99164,1e-05,1.77591]
[1778702678307,51.8,79616.51,0.0,-0.99164,1e-05,1.77591]
[1778702683062,51.8,79616.92,0.0,-0.99164,1e-05,1.77635]
[1778702683308,51.8,79616.92,0.0,-0.99164,1e-05,1.77635]
[1778702685514,51.8,79616.5,0.0,-0.99164,1e-05,1.7759]
[1778702685560,51.8,79616.5,0.0,-0.99164,1e-05,1.7759]
[1778702685572,51.8,79621.56,0.0,-0.99161,1e-05,1.78135]
[1778702686579,51.8,79625.69,0.0,-0.99159,1e-05,1.7858]
[1778702687586,51.8,79627.93,0.0,-0.99157,1e-05,1.78822]
[1778702692621,51.8,79627.43,0.0,-0.99158,1e-05,1.78768]
[1778702693628,51.8,79628.86,0.0,-0.99157,1e-05,1.78923]
[1778702694742,51.8,79628.86,0.0,-0.99157,1e-05,1.78923]
[1778702694808,51.8,79628.86,0.0,-0.99157,1e-05,1.78923]
[1778702695642,51.8,79631.42,0.0,-0.99155,1e-05,1.792]
[1778702696649,51.8,79622.35,0.0,-0.9916,1e-05,1.7822]
[1778702697852,51.8,79622.35,0.0,-0.9916,1e-05,1.7822]
[1778702697877,51.8,79616.8,0.0,-0.99164,1e-05,1.77622]
[1778702698058,51.8,79616.8,0.0,-0.99164,1e-05,1.77622]
[1778702701684,51.8,79624.0,0.0,-0.9916,1e-05,1.78398]
[1778702705852,51.8,79623.66,0.0,-0.9916,1e-05,1.78361]
[1778702706057,51.8,79623.97,0.0,-0.9916,1e-05,1.78395]
[1778702707726,51.8,79631.33,0.0,-0.99155,1e-05,1.7919]
[1778702709740,51.8,79631.7,0.0,-0.99155,1e-05,1.7923]
[1778702711169,51.8,79632.32,0.0,-0.99155,1e-05,1.79297]
[1778702711308,51.8,79632.32,0.0,-0.99155,1e-05,1.79297]
[1778702711754,51.8,79630.16,0.0,-0.99156,1e-05,1.79063]
[1778702716789,51.8,79630.05,0.0,-0.99156,1e-05,1.79052]
[1778702719811,51.8,79626.2,0.0,-0.99158,1e-05,1.78635]
[1778702720093,51.8,79626.2,0.0,-0.99158,1e-05,1.78635]
[1778702720817,51.8,79624.46,0.0,-0.99159,1e-05,1.78447]
[1778702721824,51.8,79622.84,0.0,-0.9916,1e-05,1.78273]
[1778702722308,51.8,79622.84,0.0,-0.9916,1e-05,1.78273]
[1778702722831,51.8,79620.35,0.0,-0.99162,1e-05,1.78004]
[1778702727866,51.8,79619.8,0.0,-0.99162,1e-05,1.77945]
[1778702730038,51.8,79619.22,0.0,-0.99162,1e-05,1.77883]
[1778702730308,51.8,79619.22,0.0,-0.99162,1e-05,1.77883]
[1778702735922,51.8,79618.09,0.0,-0.99163,1e-05,1.7764]
[1778702740957,51.8,79617.47,0.0,-0.99164,1e-05,1.77574]
[1778702742971,51.8,79616.15,0.0,-0.99164,1e-05,1.77432]
[1778702744308,51.8,79616.03,0.0,-0.99165,1e-05,1.77419]
[1778702750514,51.8,79616.52,0.0,-0.99164,1e-05,1.77471]
[1778702750559,51.8,79616.52,0.0,-0.99164,1e-05,1.77471]
[1778702757070,51.8,79616.92,0.0,-0.99164,1e-05,1.77514]
[1778702762922,51.8,79616.69,0.0,-0.99164,1e-05,1.7749]
[1778702763018,51.8,79608.81,0.0,-0.99169,1e-05,1.76645]
[1778702763064,51.8,79608.81,0.0,-0.99169,1e-05,1.76645]
[1778702763113,51.8,79605.74,0.0,-0.9917,1e-05,1.76316]
[1778702765126,51.8,79607.64,0.0,-0.99169,1e-05,1.76519]
[1778702766731,51.8,79607.64,0.0,-0.99169,1e-05,1.76519]
[1778702766808,51.8,79607.64,0.0,-0.99169,1e-05,1.76519]
[1778702766810,51.8,79616.53,0.0,-0.99164,1e-05,1.77473]
[1778702767140,51.8,79619.75,0.0,-0.99162,1e-05,1.77819]
[1778702768147,51.8,79620.91,0.0,-0.99162,1e-05,1.77944]
[1778702773182,51.8,79620.19,0.0,-0.99162,1e-05,1.77866]
[1778702776203,51.8,79614.56,0.0,-0.99165,1e-05,1.77261]
[1778702777594,51.8,79614.56,0.0,-0.99165,1e-05,1.77261]
[1778702777807,51.8,79614.56,0.0,-0.99165,1e-05,1.77261]
[1778702784909,51.8,79614.6,0.0,-0.99165,1e-05,1.77265]
[1778702785059,51.8,79614.22,0.0,-0.99166,1e-05,1.77224]
[1778702785266,51.8,79612.67,0.0,-0.99166,1e-05,1.77058]
[1778702790301,51.8,79616.33,0.0,-0.99164,1e-05,1.77451]
[1778702791416,51.8,79616.33,0.0,-0.99164,1e-05,1.77451]
[1778702791561,51.8,79616.33,0.0,-0.99164,1e-05,1.77451]
[1778702791571,51.8,79619.11,0.0,-0.99163,1e-05,1.77629]
[1778702797923,51.8,79618.79,0.0,-0.99164,1e-05,1.77595]
[1778702798058,51.8,79618.79,0.0,-0.99164,1e-05,1.77595]
[1778702799364,51.8,79621.1,0.0,-0.99162,1e-05,1.77843]
[1778702802385,51.8,79619.77,0.0,-0.99163,1e-05,1.777]
[1778702803305,51.8,79619.77,0.0,-0.99163,1e-05,1.777]
[1778702803559,51.8,79619.77,0.0,-0.99163,1e-05,1.777]
[1778702803660,51.8,79618.48,0.0,-0.99164,1e-05,1.77561]
[1778702807286,51.8,79619.02,0.0,-0.99163,1e-05,1.77619]
[1778702807307,51.8,79619.02,0.0,-0.99163,1e-05,1.77619]
[1778702813462,51.8,79617.78,0.0,-0.99164,1e-05,1.77486]
[1778702817579,51.8,79618.31,0.0,-0.99164,1e-05,1.77543]
[1778702817807,51.8,79618.31,0.0,-0.99164,1e-05,1.77543]
[1778702826954,51.8,79616.93,0.0,-0.99165,1e-05,1.77395]
[1778702827060,51.8,79616.93,0.0,-0.99165,1e-05,1.77395]
[1778702829574,51.8,79614.37,0.0,-0.99166,1e-05,1.7712]
[1778702831235,51.8,79614.16,0.0,-0.99166,1e-05,1.77097]
[1778702831310,51.8,79614.16,0.0,-0.99166,1e-05,1.77097]
[1778702831588,51.8,79615.71,0.0,-0.99165,1e-05,1.77264]
[1778702832595,51.8,79618.62,0.0,-0.99164,1e-05,1.77576]
[1778702833602,51.8,79620.52,0.0,-0.99163,1e-05,1.77781]
[1778702836623,51.8,79622.75,0.0,-0.99161,1e-05,1.78021]
[1778702837630,51.8,79633.27,0.0,-0.99155,1e-05,1.79157]
[1778702838637,51.8,79635.92,0.0,-0.99154,1e-05,1.79444]
[1778702839602,51.8,79635.92,0.0,-0.99154,1e-05,1.79444]
[1778702839808,51.8,79635.92,0.0,-0.99154,1e-05,1.79444]
[1778702839885,51.8,79636.01,0.0,-0.99154,1e-05,1.79454]
[1778702845686,51.8,79635.56,0.0,-0.99154,1e-05,1.79405]
[1778702849183,51.8,79635.96,0.0,-0.99154,1e-05,1.79449]
[1778702849310,51.8,79635.96,0.0,-0.99154,1e-05,1.79449]
[1778702851727,51.8,79635.85,0.0,-0.99154,1e-05,1.79437]
[1778702851808,51.8,79635.85,0.0,-0.99154,1e-05,1.79437]
[1778702851828,51.8,79629.46,0.0,-0.99158,1e-05,1.78624]
[1778702852735,51.8,79627.0,0.0,-0.99159,1e-05,1.78358]
[1778702857770,51.8,79627.09,0.0,-0.99159,1e-05,1.78368]
[1778702862809,51.8,79626.65,0.0,-0.9916,1e-05,1.7832]
[1778702867844,51.8,79626.38,0.0,-0.9916,1e-05,1.78291]
[1778702869784,51.8,79626.29,0.0,-0.9916,1e-05,1.78281]
[1778702869809,51.8,79626.29,0.0,-0.9916,1e-05,1.78281]
[1778702870865,51.8,79627.79,0.0,-0.99159,1e-05,1.78443]
[1778702876907,51.8,79627.01,0.0,-0.99159,1e-05,1.78359]
[1778702881942,51.8,79627.98,0.0,-0.99159,1e-05,1.78464]
[1778702882197,51.8,79627.98,0.0,-0.99159,1e-05,1.78464]
[1778702882311,51.8,79627.98,0.0,-0.99159,1e-05,1.78464]
[1778702887095,51.8,79628.56,0.0,-0.99159,1e-05,1.78526]
[1778702887308,51.8,79628.68,0.0,-0.99159,1e-05,1.78539]
[1778702887984,51.8,79633.7,0.0,-0.99156,1e-05,1.79082]
[1778702893019,51.8,79633.59,0.0,-0.99156,1e-05,1.7907]
[1778702894026,51.8,79632.19,0.0,-0.99157,1e-05,1.78919]
[1778702894438,51.8,79632.19,0.0,-0.99157,1e-05,1.78919]
[1778702894562,51.8,79632.19,0.0,-0.99157,1e-05,1.78919]
[1778702895033,51.8,79629.14,0.0,-0.99158,1e-05,1.78589]
[1778702900068,51.8,79629.28,0.0,-0.99158,1e-05,1.78604]
[1778702902082,51.8,79631.26,0.0,-0.99157,1e-05,1.78818]
[1778702907117,51.8,79632.62,0.0,-0.99156,1e-05,1.78965]
[1778702910697,51.8,79632.44,0.0,-0.99156,1e-05,1.78946]
[1778702910808,51.8,79632.44,0.0,-0.99156,1e-05,1.78946]
[1778702912153,51.8,79634.8,0.0,-0.99156,1e-05,1.7908]
[1778702917189,51.8,79634.28,0.0,-0.99156,1e-05,1.79023]
[1778702919419,51.8,79634.15,0.0,-0.99156,1e-05,1.79009]
[1778702919563,51.8,79634.15,0.0,-0.99156,1e-05,1.79009]
[1778702924381,51.8,79634.47,0.0,-0.99156,1e-05,1.79044]
[1778702924560,51.8,79634.47,0.0,-0.99156,1e-05,1.79044]
[1778702924641,51.8,79636.35,0.0,-0.99155,1e-05,1.79248]
[1778702925245,51.8,79638.19,0.0,-0.99154,1e-05,1.79447]
[1778702926252,51.8,79643.14,0.0,-0.99151,1e-05,1.79985]
[1778702927989,51.8,79643.14,0.0,-0.99151,1e-05,1.79985]
[1778702928058,51.8,79643.14,0.0,-0.99151,1e-05,1.79985]
[1778702928135,51.8,79645.56,0.0,-0.99149,1e-05,1.80248]
[1778702933301,51.8,79644.45,0.0,-0.9915,1e-05,1.80127]
[1778702934308,51.8,79645.95,0.0,-0.99149,1e-05,1.8029]
[1778702939343,51.8,79645.99,0.0,-0.99149,1e-05,1.80295]
[1778702943831,51.8,79646.65,0.0,-0.99149,1e-05,1.80366]
[1778702944058,51.8,79646.65,0.0,-0.99149,1e-05,1.80366]
[1778702949414,51.8,79646.2,0.0,-0.99149,1e-05,1.80317]
[1778702951166,51.8,79646.2,0.0,-0.99149,1e-05,1.80317]
[1778702951308,51.8,79646.74,0.0,-0.99149,1e-05,1.80376]
[1778702956322,51.8,79645.77,0.0,-0.99149,1e-05,1.80271]
[1778702956569,51.8,79645.77,0.0,-0.99149,1e-05,1.80271]
[1778702957472,51.8,79643.82,0.0,-0.9915,1e-05,1.80058]
[1778702963514,51.8,79643.51,0.0,-0.99151,1e-05,1.80025]
[1778702969086,51.8,79643.49,0.0,-0.99151,1e-05,1.80023]
[1778702969308,51.8,79643.64,0.0,-0.99151,1e-05,1.80039]
[1778702974591,51.8,79642.61,0.0,-0.99152,1e-05,1.79805]
[1778702979478,51.8,79643.22,0.0,-0.99151,1e-05,1.79871]
[1778702979563,51.8,79643.22,0.0,-0.99151,1e-05,1.79871]
[1778702985122,51.8,79643.4,0.0,-0.99151,1e-05,1.79891]
[1778702985309,51.8,79642.82,0.0,-0.99152,1e-05,1.79828]
[1778702990703,51.8,79643.07,0.0,-0.99151,1e-05,1.79855]
[1778702995738,51.8,79642.52,0.0,-0.99152,1e-05,1.79795]
[1778703000773,51.8,79643.88,0.0,-0.99151,1e-05,1.79943]
[1778703001655,51.8,79643.88,0.0,-0.99151,1e-05,1.79943]
[1778703001808,51.8,79643.88,0.0,-0.99151,1e-05,1.79943]
[1778703002787,51.8,79650.61,0.0,-0.99147,1e-05,1.80676]
[1778703003794,51.8,79658.0,0.0,-0.99143,1e-05,1.81483]
[1778703004500,51.8,79658.0,0.0,-0.99143,1e-05,1.81483]
[1778703004898,51.8,79658.0,0.0,-0.99143,1e-05,1.81483]
[1778703005060,51.8,79658.0,0.0,-0.99143,1e-05,1.81483]
[1778703005107,51.8,79659.41,0.0,-0.99142,1e-05,1.81637]
[1778703008994,51.8,79658.93,0.0,-0.99142,1e-05,1.81585]
[1778703009059,51.8,79658.93,0.0,-0.99142,1e-05,1.81585]
[1778703012857,51.8,79661.35,0.0,-0.99141,1e-05,1.8185]
[1778703014177,51.8,79661.35,0.0,-0.99141,1e-05,1.8185]
[1778703014198,51.8,79664.65,0.0,-0.99139,1e-05,1.82212]
[1778703014313,51.8,79664.65,0.0,-0.99139,1e-05,1.82212]
[1778703014871,51.8,79668.18,0.0,-0.99137,1e-05,1.826]
[1778703016885,51.8,79666.18,0.0,-0.99138,1e-05,1.8238]
[1778703019111,51.8,79665.87,0.0,-0.99138,1e-05,1.82346]
[1778703019155,51.8,79667.39,0.0,-0.99137,1e-05,1.82513]
[1778703019308,51.8,79667.39,0.0,-0.99137,1e-05,1.82513]
[1778703021921,51.8,79669.25,0.0,-0.99136,1e-05,1.82718]
[1778703026956,51.8,79671.83,0.0,-0.99135,1e-05,1.83002]
[1778703027963,51.8,79674.25,0.0,-0.99133,1e-05,1.83269]
[1778703028464,51.8,79674.25,0.0,-0.99133,1e-05,1.83269]
[1778703028566,51.8,79674.25,0.0,-0.99133,1e-05,1.83269]
[1778703031991,51.8,79677.43,0.0,-0.99132,1e-05,1.83496]
[1778703033001,51.8,79682.04,0.0,-0.99129,1e-05,1.84006]
[1778703034320,51.8,79682.4,0.0,-0.99129,1e-05,1.84046]
[1778703034561,51.8,79682.4,0.0,-0.99129,1e-05,1.84046]
[1778703038038,51.8,79687.32,0.0,-0.99126,1e-05,1.84591]
[1778703038963,51.8,79687.32,0.0,-0.99126,1e-05,1.84591]
[1778703039058,51.8,79687.32,0.0,-0.99126,1e-05,1.84591]
[1778703041417,51.8,79688.43,0.0,-0.99126,1e-05,1.84714]
[1778703042308,51.8,79688.43,0.0,-0.99126,1e-05,1.84714]
[1778703042064,51.8,79687.72,0.0,-0.99126,1e-05,1.84635]
[1778703043071,51.8,79687.44,0.0,-0.99126,1e-05,1.84604]
[1778703047099,51.8,79688.85,0.0,-0.99125,1e-05,1.84761]
[1778703049090,51.8,79689.1,0.0,-0.99125,1e-05,1.84789]
[1778703049308,51.8,79689.1,0.0,-0.99125,1e-05,1.84789]
[1778703054160,51.8,79689.07,0.0,-0.99125,1e-05,1.84785]
[1778703054309,51.8,79689.07,0.0,-0.99125,1e-05,1.84785]
[1778703056463,51.8,79690.36,0.0,-0.99125,1e-05,1.84929]
[1778703056583,51.8,79690.36,0.0,-0.99125,1e-05,1.84929]
[1778703057169,51.8,79696.72,0.0,-0.99121,1e-05,1.85636]
[1778703058176,51.8,79699.15,0.0,-0.99119,1e-05,1.85908]
[1778703062204,51.8,79705.65,0.0,-0.99116,1e-05,1.86634]
[1778703063211,51.8,79706.88,0.0,-0.99115,1e-05,1.86772]
[1778703063623,51.8,79706.88,0.0,-0.99115,1e-05,1.86772]
[1778703063809,51.8,79706.88,0.0,-0.99115,1e-05,1.86772]
[1778703064218,51.8,79711.68,0.0,-0.99112,1e-05,1.8731]
[1778703065225,51.8,79713.33,0.0,-0.99111,1e-05,1.87496]
[1778703067239,51.8,79715.61,0.0,-0.9911,1e-05,1.87752]
[1778703068083,51.8,79715.61,0.0,-0.9911,1e-05,1.87752]
[1778703068169,51.8,79715.61,0.0,-0.9911,1e-05,1.87752]
[1778703068246,51.8,79717.16,0.0,-0.99109,1e-05,1.87926]
[1778703070260,51.8,79718.63,0.0,-0.99108,1e-05,1.88092]
[1778703072274,51.8,79728.41,0.0,-0.99102,1e-05,1.89197]
[1778703073281,51.8,79730.12,0.0,-0.99101,1e-05,1.8939]
[1778703073533,51.8,79730.12,0.0,-0.99101,1e-05,1.8939]
[1778703076453,51.8,79728.91,0.0,-0.99102,1e-05,1.89253]
[1778703076558,51.8,79728.91,0.0,-0.99102,1e-05,1.89253]
[1778703078316,51.8,79726.75,0.0,-0.99103,1e-05,1.89009]
[1778703078559,51.8,79726.75,0.0,-0.99103,1e-05,1.89009]
[1778703078808,51.8,79726.75,0.0,-0.99103,1e-05,1.89009]
[1778703079323,51.8,79721.91,0.0,-0.99106,1e-05,1.88462]
[1778703080330,51.8,79717.63,0.0,-0.99108,1e-05,1.87979]
[1778703080994,51.8,79717.63,0.0,-0.99108,1e-05,1.87979]
[1778703081059,51.8,79717.63,0.0,-0.99108,1e-05,1.87979]
[1778703081337,51.8,79716.28,0.0,-0.99109,1e-05,1.87827]
[1778703086373,51.8,79715.19,0.0,-0.9911,1e-05,1.87705]
[1778703089504,51.8,79714.74,0.0,-0.9911,1e-05,1.87654]
[1778703089560,51.8,79714.74,0.0,-0.9911,1e-05,1.87654]
[1778703089603,51.8,79712.13,0.0,-0.99112,1e-05,1.87361]
[1778703090401,51.8,79710.17,0.0,-0.99113,1e-05,1.87141]
[1778703093370,51.8,79709.32,0.0,-0.99114,1e-05,1.8692]
[1778703093571,51.8,79709.32,0.0,-0.99114,1e-05,1.8692]
[1778703093576,51.8,79707.12,0.0,-0.99115,1e-05,1.86674]
[1778703094429,51.8,79704.94,0.0,-0.99117,1e-05,1.8643]
[1778703098457,51.8,79703.23,0.0,-0.99118,1e-05,1.86238]
[1778703099718,51.8,79703.23,0.0,-0.99118,1e-05,1.86238]
[1778703099793,51.8,79698.64,0.0,-0.9912,1e-05,1.85726]
[1778703100471,51.8,79691.7,0.0,-0.99124,1e-05,1.84953]
[1778703101478,51.8,79687.69,0.0,-0.99127,1e-05,1.84508]
[1778703102485,51.8,79684.67,0.0,-0.99128,1e-05,1.84173]
[1778703104377,51.8,79684.67,0.0,-0.99128,1e-05,1.84173]
[1778703104559,51.8,79684.66,0.0,-0.99128,1e-05,1.84172]
[1778703106514,51.8,79681.47,0.0,-0.9913,1e-05,1.83819]
[1778703110046,51.8,79681.12,0.0,-0.99131,1e-05,1.8378]
[1778703110059,51.8,79681.12,0.0,-0.99131,1e-05,1.8378]
[1778703110542,51.8,79678.84,0.0,-0.99132,1e-05,1.83528]
[1778703116214,51.8,79678.19,0.0,-0.99132,1e-05,1.83456]
[1778703116308,51.8,79678.19,0.0,-0.99132,1e-05,1.83456]
[1778703116584,51.8,79681.68,0.0,-0.9913,1e-05,1.83842]
[1778703118598,51.8,79683.25,0.0,-0.99129,1e-05,1.84016]
[1778703120091,51.8,79683.25,0.0,-0.99129,1e-05,1.84016]
[1778703120308,51.8,79683.25,0.0,-0.99129,1e-05,1.84016]
[1778703120124,51.8,79685.85,0.0,-0.99128,1e-05,1.84304]
[1778703125649,51.8,79686.22,0.0,-0.99128,1e-05,1.84345]
[1778703130684,51.8,79685.53,0.0,-0.99128,1e-05,1.84268]
[1778703135284,51.8,79685.26,0.0,-0.99128,1e-05,1.84238]
[1778703135308,51.8,79685.26,0.0,-0.99128,1e-05,1.84238]
[1778703135369,51.8,79683.82,0.0,-0.99129,1e-05,1.84079]
[1778703137733,51.8,79682.37,0.0,-0.9913,1e-05,1.83918]
[1778703140154,51.8,79681.81,0.0,-0.9913,1e-05,1.83856]
[1778703140309,51.8,79681.81,0.0,-0.9913,1e-05,1.83856]
[1778703140410,51.8,79679.79,0.0,-0.99131,1e-05,1.83633]
[1778703141761,51.8,79675.3,0.0,-0.99134,1e-05,1.83137]
[1778703142768,51.8,79672.31,0.0,-0.99136,1e-05,1.82808]
[1778703144342,51.8,79672.31,0.0,-0.99136,1e-05,1.82808]
[1778703143775,51.8,79669.49,0.0,-0.99137,1e-05,1.82498]
[1778703144560,51.8,79669.49,0.0,-0.99137,1e-05,1.82498]
[1778703144782,51.8,79668.15,0.0,-0.99138,1e-05,1.8235]
[1778703146796,51.8,79667.0,0.0,-0.99139,1e-05,1.82224]
[1778703150826,51.8,79665.73,0.0,-0.9914,1e-05,1.82085]
[1778703151831,51.8,79660.12,0.0,-0.99143,1e-05,1.81347]
[1778703152838,51.8,79655.5,0.0,-0.99146,1e-05,1.80842]
[1778703154308,51.8,79655.5,0.0,-0.99146,1e-05,1.80842]
[1778703154409,51.8,79655.84,0.0,-0.99146,1e-05,1.80879]
[1778703156081,51.8,79656.04,0.0,-0.99146,1e-05,1.80901]
[1778703156309,51.8,79656.04,0.0,-0.99146,1e-05,1.80901]
[1778703161901,51.8,79654.61,0.0,-0.99146,1e-05,1.80745]
[1778703167943,51.8,79654.56,0.0,-0.99147,1e-05,1.80739]
[1778703175488,51.8,79654.24,0.0,-0.99147,1e-05,1.80705]
[1778703175558,51.8,79654.24,0.0,-0.99147,1e-05,1.80705]
[1778703181228,51.8,79653.7,0.0,-0.99147,1e-05,1.80646]
[1778703187403,51.8,79652.99,0.0,-0.99147,1e-05,1.80568]
[1778703187430,51.8,79651.08,0.0,-0.99149,1e-05,1.8036]
[1778703187560,51.8,79651.08,0.0,-0.99149,1e-05,1.8036]
[1778703188087,51.8,79648.25,0.0,-0.9915,1e-05,1.80052]
[1778703193121,51.8,79648.4,0.0,-0.9915,1e-05,1.80068]
[1778703194788,51.8,79648.93,0.0,-0.9915,1e-05,1.80126]
[1778703194808,51.8,79648.93,0.0,-0.9915,1e-05,1.80126]
[1778703199072,51.8,79648.16,0.0,-0.9915,1e-05,1.80042]
[1778703199308,51.8,79648.16,0.0,-0.9915,1e-05,1.80042]
[1778703199409,51.8,79641.78,0.0,-0.99154,1e-05,1.79349]
[1778703200170,51.8,79639.34,0.0,-0.99155,1e-05,1.79085]
[1778703201177,51.8,79637.82,0.0,-0.99156,1e-05,1.7892]
[1778703201834,51.8,79637.82,0.0,-0.99156,1e-05,1.7892]
[1778703202307,51.8,79637.82,0.0,-0.99156,1e-05,1.7892]
[1778703202309,51.8,79636.56,0.0,-0.99157,1e-05,1.78784]
[1778703208385,51.8,79636.32,0.0,-0.99157,1e-05,1.78758]
[1778703208410,51.8,79640.29,0.0,-0.99155,1e-05,1.79188]
[1778703209234,51.8,79641.58,0.0,-0.99154,1e-05,1.79328]
[1778703210309,51.8,79641.58,0.0,-0.99154,1e-05,1.79328]
[1778703210354,51.8,79641.88,0.0,-0.99154,1e-05,1.7936]
[1778703214273,51.8,79640.04,0.0,-0.99155,1e-05,1.79039]
[1778703219308,51.8,79639.59,0.0,-0.99156,1e-05,1.7899]
[1778703221426,51.8,79638.83,0.0,-0.99156,1e-05,1.78908]
[1778703223336,51.8,79637.08,0.0,-0.99157,1e-05,1.78719]
[1778703227008,51.8,79637.37,0.0,-0.99157,1e-05,1.7875]
[1778703227364,51.8,79635.95,0.0,-0.99158,1e-05,1.78597]
[1778703228308,51.8,79635.95,0.0,-0.99158,1e-05,1.78597]
[1778703234413,51.8,79635.67,0.0,-0.99158,1e-05,1.78566]
[1778703237434,51.8,79634.31,0.0,-0.99159,1e-05,1.7842]
[1778703242308,51.8,79634.93,0.0,-0.99158,1e-05,1.78487]
[1778703247509,51.8,79634.6,0.0,-0.99158,1e-05,1.78451]
[1778703252544,51.8,79634.69,0.0,-0.99158,1e-05,1.78461]
[1778703256513,51.8,79634.18,0.0,-0.99159,1e-05,1.78406]
[1778703256561,51.8,79634.18,0.0,-0.99159,1e-05,1.78406]
[1778703256572,51.8,79630.43,0.0,-0.99161,1e-05,1.78001]
[1778703257579,51.8,79626.68,0.0,-0.99163,1e-05,1.77597]
[1778703262614,51.8,79626.03,0.0,-0.99163,1e-05,1.77527]
[1778703267649,51.8,79626.23,0.0,-0.99163,1e-05,1.77549]
[1778703273691,51.8,79625.86,0.0,-0.99164,1e-05,1.77388]
[1778703278727,51.8,79625.84,0.0,-0.99164,1e-05,1.77386]
[1778703283762,51.8,79624.8,0.0,-0.99165,1e-05,1.77274]
[1778703288797,51.8,79623.98,0.0,-0.99165,1e-05,1.77186]
[1778703290628,51.8,79623.99,0.0,-0.99165,1e-05,1.77187]
[1778703290808,51.8,79623.99,0.0,-0.99165,1e-05,1.77187]
[1778703297861,51.8,79617.02,0.0,-0.99169,1e-05,1.7644]
[1778703298665,51.8,79617.02,0.0,-0.99169,1e-05,1.7644]
[1778703298809,51.8,79617.02,0.0,-0.99169,1e-05,1.7644]
[1778703298869,51.8,79616.07,0.0,-0.9917,1e-05,1.76339]
[1778703299875,51.8,79620.13,0.0,-0.99167,1e-05,1.76773]
[1778703300882,51.8,79622.72,0.0,-0.99166,1e-05,1.77051]
[1778703301889,51.8,79629.83,0.0,-0.99162,1e-05,1.77815]
[1778703302856,51.8,79629.83,0.0,-0.99162,1e-05,1.77815]
[1778703303057,51.8,79629.83,0.0,-0.99162,1e-05,1.77815]
[1778703303146,51.8,79629.92,0.0,-0.99162,1e-05,1.77825]
[1778703308130,51.8,79629.9,0.0,-0.99162,1e-05,1.77823]
[1778703308309,51.8,79629.9,0.0,-0.99162,1e-05,1.77823]
[1778703308410,51.8,79631.63,0.0,-0.99161,1e-05,1.78009]
[1778703311038,51.8,79630.81,0.0,-0.99161,1e-05,1.77921]
[1778703311059,51.8,79630.81,0.0,-0.99161,1e-05,1.77921]
[1778703311060,51.8,79634.87,0.0,-0.99159,1e-05,1.78359]
[1778703312555,51.8,79636.66,0.0,-0.99158,1e-05,1.78552]
[1778703318001,51.8,79635.77,0.0,-0.99158,1e-05,1.78456]
[1778703323040,51.8,79634.88,0.0,-0.99159,1e-05,1.7836]
[1778703328075,51.8,79634.55,0.0,-0.99159,1e-05,1.78324]
[1778703333110,51.8,79633.71,0.0,-0.9916,1e-05,1.78112]
[1778703336061,51.8,79633.76,0.0,-0.9916,1e-05,1.78118]
[1778703336308,51.8,79633.76,0.0,-0.9916,1e-05,1.78118]
[1778703336374,51.8,79628.58,0.0,-0.99163,1e-05,1.7756]
[1778703337138,51.8,79627.02,0.0,-0.99164,1e-05,1.77392]
[1778703340634,51.8,79626.75,0.0,-0.99164,1e-05,1.77363]
[1778703340159,51.8,79627.93,0.0,-0.99163,1e-05,1.7749]
[1778703340808,51.8,79627.93,0.0,-0.99163,1e-05,1.7749]
[1778703346601,51.8,79626.86,0.0,-0.99164,1e-05,1.77375]
[1778703346808,51.8,79626.03,0.0,-0.99164,1e-05,1.77286]
[1778703353252,51.8,79626.05,0.0,-0.99164,1e-05,1.77288]
[1778703360301,51.8,79625.87,0.0,-0.99165,1e-05,1.77268]
[1778703364436,51.8,79626.38,0.0,-0.99164,1e-05,1.77323]
[1778703364563,51.8,79626.38,0.0,-0.99164,1e-05,1.77323]
[1778703370591,51.8,79626.4,0.0,-0.99164,1e-05,1.77325]
[1778703370809,51.8,79627.06,0.0,-0.99164,1e-05,1.77396]
[1778703376416,51.8,79627.43,0.0,-0.99164,1e-05,1.77436]
[1778703377423,51.8,79628.73,0.0,-0.99163,1e-05,1.77576]
[1778703377883,51.8,79628.73,0.0,-0.99163,1e-05,1.77576]
[1778703378058,51.8,79628.73,0.0,-0.99163,1e-05,1.77576]
[1778703378430,51.8,79627.3,0.0,-0.99164,1e-05,1.77422]
[1778703383465,51.8,79627.18,0.0,-0.99164,1e-05,1.77409]
[1778703388500,51.8,79627.02,0.0,-0.99164,1e-05,1.77392]
[1778703389507,51.8,79628.24,0.0,-0.99163,1e-05,1.77523]
[1778703389840,51.8,79628.24,0.0,-0.99163,1e-05,1.77523]
[1778703390058,51.8,79628.24,0.0,-0.99163,1e-05,1.77523]
[1778703394729,51.8,79629.21,0.0,-0.99163,1e-05,1.77507]
[1778703394808,51.8,79629.21,0.0,-0.99163,1e-05,1.77507]
[1778703400584,51.8,79629.19,0.0,-0.99163,1e-05,1.77504]
[1778703406629,51.8,79628.95,0.0,-0.99163,1e-05,1.77479]
[1778703411668,51.8,79627.8,0.0,-0.99164,1e-05,1.77355]
[1778703413194,51.8,79627.8,0.0,-0.99164,1e-05,1.77355]
[1778703413308,51.8,79627.8,0.0,-0.99164,1e-05,1.77355]
[1778703418717,51.8,79627.59,0.0,-0.99164,1e-05,1.77332]
[1778703422745,51.8,79634.65,0.0,-0.9916,1e-05,1.78092]
[1778703423496,51.8,79634.65,0.0,-0.9916,1e-05,1.78092]
[1778703423562,51.8,79634.65,0.0,-0.9916,1e-05,1.78092]
[1778703431808,51.8,79634.11,0.0,-0.9916,1e-05,1.78034]
[1778703433025,51.8,79634.11,0.0,-0.9916,1e-05,1.78034]
[1778703433059,51.8,79634.11,0.0,-0.9916,1e-05,1.78034]
[1778703437850,51.8,79644.52,0.0,-0.99155,1e-05,1.79159]
[1778703438857,51.8,79652.22,0.0,-0.9915,1e-05,1.79995]
[1778703439864,51.8,79653.48,0.0,-0.99149,1e-05,1.80132]
[1778703442054,51.8,79653.68,0.0,-0.99149,1e-05,1.80154]
[1778703442309,51.8,79653.68,0.0,-0.99149,1e-05,1.80154]
[1778703448768,51.8,79653.68,0.0,-0.99149,1e-05,1.80154]
[1778703450186,51.8,79654.19,0.0,-0.99149,1e-05,1.8021]
[1778703450308,51.8,79654.19,0.0,-0.99149,1e-05,1.8021]
[1778703452955,51.8,79657.78,0.0,-0.99147,1e-05,1.80479]
[1778703454600,51.8,79657.78,0.0,-0.99147,1e-05,1.80479]
[1778703454663,51.8,79659.11,0.0,-0.99147,1e-05,1.80624]
[1778703454808,51.8,79659.11,0.0,-0.99147,1e-05,1.80624]
[1778703460023,51.8,79659.14,0.0,-0.99147,1e-05,1.80627]
[1778703460058,51.8,79659.14,0.0,-0.99147,1e-05,1.80627]
[1778703466047,51.8,79659.63,0.0,-0.99146,1e-05,1.8068]
[1778703467789,51.8,79659.63,0.0,-0.99146,1e-05,1.8068]
[1778703467808,51.8,79658.96,0.0,-0.99147,1e-05,1.80607]
[1778703475110,51.8,79657.77,0.0,-0.99147,1e-05,1.80477]
[1778703480145,51.8,79657.06,0.0,-0.99148,1e-05,1.804]
[1778703485180,51.8,79659.55,0.0,-0.99146,1e-05,1.80672]
[1778703486629,51.8,79659.55,0.0,-0.99146,1e-05,1.80672]
[1778703486809,51.8,79659.55,0.0,-0.99146,1e-05,1.80672]
[1778703492547,51.8,79659.12,0.0,-0.99147,1e-05,1.80625]
[1778703492560,51.8,79659.12,0.0,-0.99147,1e-05,1.80625]
[1778703498271,51.8,79667.83,0.0,-0.99142,1e-05,1.81577]
[1778703499278,51.8,79678.13,0.0,-0.99136,1e-05,1.82708]
[1778703500739,51.8,79678.13,0.0,-0.99136,1e-05,1.82708]
[1778703500807,51.8,79678.13,0.0,-0.99136,1e-05,1.82708]
[1778703500744,51.8,79679.04,0.0,-0.99135,1e-05,1.82808]
[1778703501292,51.8,79676.68,0.0,-0.99137,1e-05,1.82549]
[1778703507334,51.8,79676.04,0.0,-0.99137,1e-05,1.82478]
[1778703512369,51.8,79676.07,0.0,-0.99137,1e-05,1.82358]
[1778703517404,51.8,79677.31,0.0,-0.99137,1e-05,1.82494]
[1778703519031,51.8,79677.69,0.0,-0.99137,1e-05,1.82536]
[1778703519057,51.8,79677.69,0.0,-0.99137,1e-05,1.82536]
[1778703522439,51.8,79680.19,0.0,-0.99135,1e-05,1.82812]
[1778703524091,51.8,79681.18,0.0,-0.99135,1e-05,1.82921]
[1778703524309,51.8,79681.18,0.0,-0.99135,1e-05,1.82921]
[1778703526467,51.8,79679.87,0.0,-0.99135,1e-05,1.82776]
[1778703531503,51.8,79679.58,0.0,-0.99135,1e-05,1.82744]
[1778703532510,51.8,79678.26,0.0,-0.99136,1e-05,1.82599]
[1778703533526,51.8,79678.26,0.0,-0.99136,1e-05,1.82599]
[1778703533562,51.8,79678.26,0.0,-0.99136,1e-05,1.82599]
[1778703539559,51.8,79678.06,0.0,-0.99136,1e-05,1.82577]
[1778703544594,51.8,79677.69,0.0,-0.99137,1e-05,1.82536]
[1778703544890,51.8,79677.69,0.0,-0.99137,1e-05,1.82536]
[1778703545058,51.8,79677.69,0.0,-0.99137,1e-05,1.82536]
[1778703550636,51.8,79678.09,0.0,-0.99136,1e-05,1.8258]
[1778703555671,51.8,79678.25,0.0,-0.99136,1e-05,1.82598]
[1778703558692,51.8,79682.37,0.0,-0.99134,1e-05,1.83052]
[1778703559580,51.8,79682.37,0.0,-0.99134,1e-05,1.83052]
[1778703559808,51.8,79682.37,0.0,-0.99134,1e-05,1.83052]
[1778703559699,51.8,79683.88,0.0,-0.99133,1e-05,1.83218]
[1778703563728,51.8,79681.4,0.0,-0.99134,1e-05,1.82945]
[1778703568763,51.8,79681.41,0.0,-0.99134,1e-05,1.82946]
[1778703570030,51.8,79681.37,0.0,-0.99134,1e-05,1.82942]
[1778703570058,51.8,79681.37,0.0,-0.99134,1e-05,1.82942]
[1778703575403,51.8,79681.18,0.0,-0.99135,1e-05,1.82797]
[1778703580848,51.8,79683.36,0.0,-0.99134,1e-05,1.83037]
[1778703581856,51.8,79695.79,0.0,-0.99127,1e-05,1.84412]
[1778703582863,51.8,79697.58,0.0,-0.99125,1e-05,1.84611]
[1778703583870,51.8,79701.2,0.0,-0.99123,1e-05,1.85013]
[1778703584877,51.8,79704.17,0.0,-0.99122,1e-05,1.85344]
[1778703585691,51.8,79704.17,0.0,-0.99122,1e-05,1.85344]
[1778703585884,51.8,79703.55,0.0,-0.99122,1e-05,1.85275]
[1778703586335,51.8,79703.55,0.0,-0.99122,1e-05,1.85275]
[1778703586564,51.8,79703.55,0.0,-0.99122,1e-05,1.85275]
[1778703588308,51.8,79702.68,0.0,-0.99122,1e-05,1.85178]
[1778703588905,51.8,79697.11,0.0,-0.99126,1e-05,1.84559]
[1778703590449,51.8,79696.8,0.0,-0.99126,1e-05,1.84524]
[1778703590559,51.8,79696.8,0.0,-0.99126,1e-05,1.84524]
[1778703592933,51.8,79694.12,0.0,-0.99128,1e-05,1.84227]
[1778703595081,51.8,79694.11,0.0,-0.99128,1e-05,1.84226]
[1778703595308,51.8,79694.11,0.0,-0.99128,1e-05,1.84226]
[1778703600990,51.8,79692.3,0.0,-0.99129,1e-05,1.84025]
[1778703608747,51.8,79691.18,0.0,-0.99129,1e-05,1.83901]
[1778703608808,51.8,79691.18,0.0,-0.99129,1e-05,1.83901]
[1778703610296,51.8,79691.06,0.0,-0.99129,1e-05,1.83888]
[1778703610310,51.8,79691.06,0.0,-0.99129,1e-05,1.83888]
[1778703610348,51.8,79688.21,0.0,-0.99131,1e-05,1.83573]
[1778703611059,51.8,79676.4,0.0,-0.99138,1e-05,1.82271]
[1778703612630,51.8,79676.4,0.0,-0.99138,1e-05,1.82271]
[1778703612808,51.8,79676.4,0.0,-0.99138,1e-05,1.82271]
[1778703612848,51.8,79673.7,0.0,-0.99139,1e-05,1.81975]
[1778703617101,51.8,79671.4,0.0,-0.99141,1e-05,1.81722]
[1778703619256,51.8,79670.84,0.0,-0.99141,1e-05,1.81661]
[1778703619309,51.8,79670.84,0.0,-0.99141,1e-05,1.81661]
[1778703619406,51.8,79669.08,0.0,-0.99142,1e-05,1.81468]
[1778703620313,51.8,79669.08,0.0,-0.99142,1e-05,1.81468]
[1778703620414,51.8,79670.07,0.0,-0.99142,1e-05,1.81576]
[1778703624807,51.8,79669.93,0.0,-0.99142,1e-05,1.81561]
[1778703624896,51.8,79673.49,0.0,-0.9914,1e-05,1.81951]
[1778703625057,51.8,79673.49,0.0,-0.9914,1e-05,1.81951]
[1778703625157,51.8,79681.25,0.0,-0.99135,1e-05,1.82805]
[1778703626164,51.8,79684.59,0.0,-0.99133,1e-05,1.83173]
[1778703630297,51.8,79684.71,0.0,-0.99133,1e-05,1.83186]
[1778703630308,51.8,79684.71,0.0,-0.99133,1e-05,1.83186]
[1778703636234,51.8,79683.98,0.0,-0.99134,1e-05,1.82982]
[1778703642276,51.8,79683.18,0.0,-0.99134,1e-05,1.82894]
[1778703648318,51.8,79683.51,0.0,-0.99134,1e-05,1.8293]
[1778703649826,51.8,79683.51,0.0,-0.99134,1e-05,1.8293]
[1778703650059,51.8,79683.51,0.0,-0.99134,1e-05,1.8293]
[1778703655372,51.8,79683.48,0.0,-0.99134,1e-05,1.82927]
[1778703663428,51.8,79683.49,0.0,-0.99134,1e-05,1.82928]
[1778703668758,51.8,79683.42,0.0,-0.99134,1e-05,1.8292]
[1778703668807,51.8,79683.42,0.0,-0.99134,1e-05,1.8292]
[1778703670477,51.8,79681.66,0.0,-0.99135,1e-05,1.82726]
[1778703676519,51.8,79681.83,0.0,-0.99135,1e-05,1.82745]
[1778703680548,51.8,79680.61,0.0,-0.99136,1e-05,1.82611]
[1778703685582,51.8,79680.61,0.0,-0.99136,1e-05,1.82611]
[1778703688305,51.8,79680.51,0.0,-0.99136,1e-05,1.826]
[1778703688561,51.8,79680.51,0.0,-0.99136,1e-05,1.826]
[1778703689610,51.8,79678.7,0.0,-0.99137,1e-05,1.82401]
[1778703690617,51.8,79675.71,0.0,-0.99139,1e-05,1.82072]
[1778703691624,51.8,79671.24,0.0,-0.99142,1e-05,1.81459]
[1778703692301,51.8,79671.24,0.0,-0.99142,1e-05,1.81459]
[1778703692311,51.8,79671.24,0.0,-0.99142,1e-05,1.81459]
[1778703692631,51.8,79670.03,0.0,-0.99143,1e-05,1.81326]
[1778703700687,51.8,79669.77,0.0,-0.99143,1e-05,1.81298]
[1778703701842,51.8,79669.77,0.0,-0.99143,1e-05,1.81298]
[1778703702061,51.8,79669.55,0.0,-0.99143,1e-05,1.81274]
[1778703702701,51.8,79671.16,0.0,-0.99142,1e-05,1.8145]
[1778703708743,51.8,79670.69,0.0,-0.99142,1e-05,1.81398]
[1778703709986,51.8,79670.69,0.0,-0.99142,1e-05,1.81398]
[1778703710057,51.8,79669.6,0.0,-0.99143,1e-05,1.81279]
[1778703715792,51.8,79669.78,0.0,-0.99143,1e-05,1.81299]
[1778703720749,51.8,79670.48,0.0,-0.99142,1e-05,1.81375]
[1778703720807,51.8,79670.48,0.0,-0.99142,1e-05,1.81375]
[1778703720828,51.8,79665.54,0.0,-0.99145,1e-05,1.80835]
[1778703721835,51.8,79663.98,0.0,-0.99146,1e-05,1.80665]
[1778703724273,51.8,79663.44,0.0,-0.99146,1e-05,1.80606]
[1778703724310,51.8,79663.44,0.0,-0.99146,1e-05,1.80606]
[1778703724856,51.8,79659.4,0.0,-0.99149,1e-05,1.80166]
[1778703725863,51.8,79656.54,0.0,-0.9915,1e-05,1.79854]
[1778703729684,51.8,79655.87,0.0,-0.99151,1e-05,1.79782]
[1778703729809,51.8,79655.87,0.0,-0.99151,1e-05,1.79782]
[1778703735934,51.8,79655.43,0.0,-0.99151,1e-05,1.79734]
[1778703740969,51.8,79650.59,0.0,-0.99154,1e-05,1.79208]
[1778703741819,51.8,79650.59,0.0,-0.99154,1e-05,1.79208]
[1778703742057,51.8,79650.59,0.0,-0.99154,1e-05,1.79208]
[1778703741976,51.8,79648.2,0.0,-0.99155,1e-05,1.78949]
[1778703747011,51.8,79648.26,0.0,-0.99155,1e-05,1.78956]
[1778703750152,51.8,79647.42,0.0,-0.99156,1e-05,1.78865]
[1778703750307,51.8,79647.42,0.0,-0.99156,1e-05,1.78865]
[1778703760102,51.8,79646.17,0.0,-0.99157,1e-05,1.78608]
[1778703761949,51.8,79646.17,0.0,-0.99157,1e-05,1.78608]
[1778703762058,51.8,79646.17,0.0,-0.99157,1e-05,1.78608]
[1778703762116,51.8,79648.85,0.0,-0.99155,1e-05,1.78898]
[1778703763671,51.8,79648.85,0.0,-0.99155,1e-05,1.78898]
[1778703763809,51.8,79648.85,0.0,-0.99155,1e-05,1.78898]
[1778703763904,51.8,79652.3,0.0,-0.99153,1e-05,1.79272]
[1778703764131,51.8,79643.45,0.0,-0.99158,1e-05,1.78314]
[1778703765855,51.8,79636.56,0.0,-0.99162,1e-05,1.77571]
[1778703766309,51.8,79636.56,0.0,-0.99162,1e-05,1.77571]
[1778703766345,51.8,79636.56,0.0,-0.99162,1e-05,1.77571]
[1778703766560,51.8,79636.56,0.0,-0.99162,1e-05,1.77571]
[1778703766595,51.8,79636.43,0.0,-0.99162,1e-05,1.77557]
[1778703768159,51.8,79634.72,0.0,-0.99163,1e-05,1.77373]
[1778703771185,51.8,79632.36,0.0,-0.99165,1e-05,1.7712]
[1778703772195,51.8,79632.36,0.0,-0.99165,1e-05,1.7712]
[1778703772309,51.8,79632.36,0.0,-0.99165,1e-05,1.7712]
[1778703782262,51.8,79632.27,0.0,-0.99165,1e-05,1.7711]
[1778703785528,51.8,79632.5,0.0,-0.99165,1e-05,1.77135]
[1778703785558,51.8,79632.5,0.0,-0.99165,1e-05,1.77135]
[1778703791325,51.8,79632.39,0.0,-0.99165,1e-05,1.77123]
[1778703798375,51.8,79632.54,0.0,-0.99165,1e-05,1.77139]
[1778703799905,51.8,79632.54,0.0,-0.99165,1e-05,1.77139]
[1778703800057,51.8,79632.54,0.0,-0.99165,1e-05,1.77139]
[1778703805051,51.8,79632.74,0.0,-0.99165,1e-05,1.7716]
[1778703805058,51.8,79632.74,0.0,-0.99165,1e-05,1.7716]
[1778703805424,51.8,79639.91,0.0,-0.9916,1e-05,1.77932]
[1778703809452,51.8,79635.19,0.0,-0.99163,1e-05,1.77424]
[1778703810459,51.8,79633.91,0.0,-0.99164,1e-05,1.77286]
[1778703811196,51.8,79633.91,0.0,-0.99164,1e-05,1.77286]
[1778703811308,51.8,79633.91,0.0,-0.99164,1e-05,1.77286]
[1778703811466,51.8,79631.81,0.0,-0.99166,1e-05,1.7694]
[1778703816501,51.8,79630.77,0.0,-0.99166,1e-05,1.76828]
[1778703819668,51.8,79631.04,0.0,-0.99166,1e-05,1.76857]
[1778703820308,51.8,79631.03,0.0,-0.99166,1e-05,1.76856]
[1778703823550,51.8,79628.76,0.0,-0.99167,1e-05,1.76613]
[1778703828904,51.8,79628.31,0.0,-0.99168,1e-05,1.76564]
[1778703829128,51.8,79632.22,0.0,-0.99165,1e-05,1.76984]
[1778703830310,51.8,79633.31,0.0,-0.99165,1e-05,1.77101]
[1778703830599,51.8,79634.53,0.0,-0.99164,1e-05,1.77232]
[1778703835634,51.8,79635.31,0.0,-0.99164,1e-05,1.77316]
[1778703836995,51.8,79635.31,0.0,-0.99164,1e-05,1.77316]
[1778703837096,51.8,79629.94,0.0,-0.99167,1e-05,1.76739]
[1778703840309,51.8,79630.13,0.0,-0.99167,1e-05,1.7676]
[1778703845704,51.8,79629.43,0.0,-0.99167,1e-05,1.76684]
[1778703850740,51.8,79629.32,0.0,-0.99167,1e-05,1.76673]
[1778703854064,51.8,79629.29,0.0,-0.99167,1e-05,1.76669]
[1778703855775,51.8,79637.1,0.0,-0.99163,1e-05,1.77508]
[1778703856782,51.8,79640.64,0.0,-0.99161,1e-05,1.77889]
[1778703857789,51.8,79642.1,0.0,-0.9916,1e-05,1.78047]
[1778703863984,51.8,79642.37,0.0,-0.9916,1e-05,1.78076]
[1778703864309,51.8,79642.41,0.0,-0.9916,1e-05,1.7808]
[1778703868310,51.8,79642.69,0.0,-0.99159,1e-05,1.78111]
[1778703868867,51.8,79645.23,0.0,-0.99158,1e-05,1.78385]
[1778703873902,51.8,79643.95,0.0,-0.99159,1e-05,1.78125]
[1778703874909,51.8,79641.69,0.0,-0.99161,1e-05,1.77881]
[1778703878957,51.8,79641.77,0.0,-0.99161,1e-05,1.7789]
[1778703879057,51.8,79641.77,0.0,-0.99161,1e-05,1.7789]
[1778703879058,51.8,79639.37,0.0,-0.99162,1e-05,1.77631]
[1778703879944,51.8,79637.35,0.0,-0.99163,1e-05,1.77414]
[1778703882965,51.8,79634.88,0.0,-0.99164,1e-05,1.77149]
[1778703883972,51.8,79633.55,0.0,-0.99165,1e-05,1.77006]
[1778703884274,51.8,79633.55,0.0,-0.99165,1e-05,1.77006]
[1778703884307,51.8,79633.55,0.0,-0.99165,1e-05,1.77006]
[1778703889863,51.8,79633.41,0.0,-0.99165,1e-05,1.76991]
[1778703890057,51.8,79633.41,0.0,-0.99165,1e-05,1.76991]
[1778703895049,51.8,79631.73,0.0,-0.99166,1e-05,1.7681]
[1778703898070,51.8,79633.77,0.0,-0.99165,1e-05,1.77029]
[1778703899077,51.8,79635.24,0.0,-0.99164,1e-05,1.77187]
[1778703900147,51.8,79635.24,0.0,-0.99164,1e-05,1.77187]
[1778703900308,51.8,79635.28,0.0,-0.99164,1e-05,1.77192]
[1778703903105,51.8,79640.93,0.0,-0.99161,1e-05,1.77799]
[1778703903481,51.8,79640.93,0.0,-0.99161,1e-05,1.77799]
[1778703903562,51.8,79640.93,0.0,-0.99161,1e-05,1.77799]
[1778703904112,51.8,79642.74,0.0,-0.9916,1e-05,1.77995]
[1778703909147,51.8,79645.18,0.0,-0.99159,1e-05,1.78258]
[1778703910154,51.8,79646.48,0.0,-0.99158,1e-05,1.78398]
[1778703910470,51.8,79646.48,0.0,-0.99158,1e-05,1.78398]
[1778703910563,51.8,79646.48,0.0,-0.99158,1e-05,1.78398]
[1778703914182,51.8,79638.11,0.0,-0.99163,1e-05,1.77496]
[1778703914648,51.8,79638.11,0.0,-0.99163,1e-05,1.77496]
[1778703914807,51.8,79638.11,0.0,-0.99163,1e-05,1.77496]
[1778703915189,51.8,79634.17,0.0,-0.99165,1e-05,1.77072]
[1778703919973,51.8,79634.41,0.0,-0.99165,1e-05,1.77098]
[1778703920058,51.8,79634.41,0.0,-0.99165,1e-05,1.77098]
[1778703925259,51.8,79634.4,0.0,-0.99165,1e-05,1.77097]
[1778703928450,51.8,79633.28,0.0,-0.99165,1e-05,1.76977]
[1778703928560,51.8,79633.28,0.0,-0.99165,1e-05,1.76977]
[1778703935329,51.8,79636.01,0.0,-0.99164,1e-05,1.77149]
[1778703936659,51.8,79636.01,0.0,-0.99164,1e-05,1.77149]
[1778703936807,51.8,79636.01,0.0,-0.99164,1e-05,1.77149]
[1778703939357,51.8,79638.28,0.0,-0.99163,1e-05,1.77393]
[1778703944392,51.8,79636.62,0.0,-0.99164,1e-05,1.77215]
[1778703946066,51.8,79636.62,0.0,-0.99164,1e-05,1.77215]
[1778703946310,51.8,79636.02,0.0,-0.99164,1e-05,1.7715]
[1778703950592,51.8,79635.64,0.0,-0.99165,1e-05,1.77109]
[1778703950807,51.8,79635.64,0.0,-0.99165,1e-05,1.77109]
[1778703955443,51.8,79636.78,0.0,-0.99164,1e-05,1.77232]
[1778703955564,51.8,79636.78,0.0,-0.99164,1e-05,1.77232]
[1778703955580,51.8,79638.02,0.0,-0.99163,1e-05,1.77365]
[1778703956477,51.8,79639.5,0.0,-0.99162,1e-05,1.77524]
[1778703957485,51.8,79641.92,0.0,-0.99161,1e-05,1.77785]
[1778703958354,51.8,79641.92,0.0,-0.99161,1e-05,1.77785]
[1778703958564,51.8,79641.92,0.0,-0.99161,1e-05,1.77785]
[1778703958631,51.8,79644.03,0.0,-0.9916,1e-05,1.78012]
[1778703964534,51.8,79644.32,0.0,-0.9916,1e-05,1.78044]
[1778703969569,51.8,79644.51,0.0,-0.9916,1e-05,1.78064]
[1778703972600,51.8,79645.07,0.0,-0.99159,1e-05,1.78125]
[1778703972807,51.8,79645.07,0.0,-0.99159,1e-05,1.78125]
[1778703975613,51.8,79647.45,0.0,-0.99158,1e-05,1.78382]
[1778703976620,51.8,79642.37,0.0,-0.99161,1e-05,1.77833]
[1778703977627,51.8,79637.94,0.0,-0.99163,1e-05,1.77356]
[1778703978634,51.8,79636.07,0.0,-0.99164,1e-05,1.77155]
[1778703979661,51.8,79636.07,0.0,-0.99164,1e-05,1.77155]
[1778703979808,51.8,79636.07,0.0,-0.99164,1e-05,1.77155]
[1778703986692,51.8,79635.17,0.0,-0.99165,1e-05,1.77059]
[1778703987897,51.8,79635.17,0.0,-0.99165,1e-05,1.77059]
[1778703988057,51.8,79635.17,0.0,-0.99165,1e-05,1.77059]
[1778703993741,51.8,79633.51,0.0,-0.99166,1e-05,1.7676]
[1778703996763,51.8,79634.93,0.0,-0.99166,1e-05,1.76912]
[1778703998111,51.8,79634.93,0.0,-0.99166,1e-05,1.76912]
[1778703998310,51.8,79634.93,0.0,-0.99166,1e-05,1.76912]
[1778704003812,51.8,79635.34,0.0,-0.99165,1e-05,1.76956]
[1778704004411,51.8,79635.34,0.0,-0.99165,1e-05,1.76956]
[1778704004560,51.8,79635.34,0.0,-0.99165,1e-05,1.76956]
[1778704008847,51.8,79636.97,0.0,-0.99164,1e-05,1.77131]
[1778704009509,51.8,79636.97,0.0,-0.99164,1e-05,1.77131]
[1778704009558,51.8,79636.97,0.0,-0.99164,1e-05,1.77131]
[1778704014733,51.8,79638.74,0.0,-0.99163,1e-05,1.77321]
[1778704014809,51.8,79638.74,0.0,-0.99163,1e-05,1.77321]
[1778704019040,51.8,79639.19,0.0,-0.99163,1e-05,1.7737]
[1778704019058,51.8,79639.19,0.0,-0.99163,1e-05,1.7737]
[1778704024962,51.8,79638.31,0.0,-0.99164,1e-05,1.77275]
[1778704027127,51.8,79637.77,0.0,-0.99164,1e-05,1.77217]
[1778704027308,51.8,79637.77,0.0,-0.99164,1e-05,1.77217]
[1778704027168,51.8,79635.44,0.0,-0.99165,1e-05,1.76967]
[1778704027983,51.8,79634.14,0.0,-0.99166,1e-05,1.76827]
[1778704031004,51.8,79635.33,0.0,-0.99165,1e-05,1.76955]
[1778704034088,51.8,79635.21,0.0,-0.99165,1e-05,1.76942]
[1778704034312,51.8,79635.21,0.0,-0.99165,1e-05,1.76942]
[1778704042629,51.8,79636.07,0.0,-0.99165,1e-05,1.77034]
[1778704042809,51.8,79636.07,0.0,-0.99165,1e-05,1.77034]
[1778704043089,51.8,79634.14,0.0,-0.99166,1e-05,1.76827]
[1778704044096,51.8,79631.07,0.0,-0.99168,1e-05,1.76498]
[1778704045103,51.8,79624.65,0.0,-0.99171,1e-05,1.75811]
[1778704045396,51.8,79624.65,0.0,-0.99171,1e-05,1.75811]
[1778704045559,51.8,79624.65,0.0,-0.99171,1e-05,1.75811]
[1778704046110,51.8,79623.2,0.0,-0.99172,1e-05,1.75657]
[1778704051145,51.8,79623.92,0.0,-0.99172,1e-05,1.75613]
[1778704056181,51.8,79623.86,0.0,-0.99172,1e-05,1.75607]
[1778704057188,51.8,79622.64,0.0,-0.99173,1e-05,1.75477]
[1778704062223,51.8,79621.79,0.0,-0.99173,1e-05,1.75386]
[1778704063392,51.8,79621.79,0.0,-0.99173,1e-05,1.75386]
[1778704063573,51.8,79621.77,0.0,-0.99173,1e-05,1.75384]
[1778704069272,51.8,79621.66,0.0,-0.99174,1e-05,1.75372]
[1778704070691,51.8,79621.7,0.0,-0.99174,1e-05,1.75377]
[1778704070809,51.8,79621.7,0.0,-0.99174,1e-05,1.75377]
[1778704076321,51.8,79621.53,0.0,-0.99174,1e-05,1.75358]
[1778704080350,51.8,79618.22,0.0,-0.99175,1e-05,1.75006]
[1778704080605,51.8,79618.22,0.0,-0.99175,1e-05,1.75006]
[1778704080808,51.8,79618.22,0.0,-0.99175,1e-05,1.75006]
[1778704081357,51.8,79616.68,0.0,-0.99176,1e-05,1.74842]
[1778704087399,51.8,79616.24,0.0,-0.99177,1e-05,1.74795]
[1778704093520,51.8,79616.16,0.0,-0.99177,1e-05,1.74787]
[1778704093559,51.8,79616.16,0.0,-0.99177,1e-05,1.74787]
[1778704100490,51.8,79615.99,0.0,-0.99177,1e-05,1.74769]
[1778704105525,51.8,79616.22,0.0,-0.99177,1e-05,1.74793]
[1778704107761,51.8,79616.22,0.0,-0.99177,1e-05,1.74793]
[1778704107807,51.8,79616.22,0.0,-0.99177,1e-05,1.74793]
[1778704107863,51.8,79620.24,0.0,-0.99174,1e-05,1.75221]
[1778704108546,51.8,79622.53,0.0,-0.99173,1e-05,1.75465]
[1778704112574,51.8,79620.88,0.0,-0.99175,1e-05,1.75169]
[1778704115595,51.8,79622.65,0.0,-0.99174,1e-05,1.75358]
[1778704117469,51.8,79623.23,0.0,-0.99173,1e-05,1.75419]
[1778704117564,51.8,79623.23,0.0,-0.99173,1e-05,1.75419]
[1778704122546,51.8,79623.92,0.0,-0.99173,1e-05,1.75493]
[1778704122565,51.8,79623.92,0.0,-0.99173,1e-05,1.75493]
[1778704125665,51.8,79622.28,0.0,-0.99174,1e-05,1.75318]
[1778704130700,51.8,79622.21,0.0,-0.99174,1e-05,1.75311]
[1778704133721,51.8,79620.95,0.0,-0.99174,1e-05,1.75177]
[1778704139763,51.8,79620.83,0.0,-0.99175,1e-05,1.75164]
[1778704140601,51.8,79620.83,0.0,-0.99175,1e-05,1.75164]
[1778704140808,51.8,79620.83,0.0,-0.99175,1e-05,1.75164]
[1778704140910,51.8,79618.99,0.0,-0.99176,1e-05,1.74968]
[1778704141777,51.8,79616.66,0.0,-0.99177,1e-05,1.7472]
[1778704145149,51.8,79616.72,0.0,-0.99177,1e-05,1.74727]
[1778704145310,51.8,79616.72,0.0,-0.99177,1e-05,1.74727]
[1778704150841,51.8,79614.9,0.0,-0.99178,1e-05,1.74533]
[1778704155876,51.8,79615.84,0.0,-0.99177,1e-05,1.74633]
[1778704160911,51.8,79614.93,0.0,-0.99178,1e-05,1.74536]
[1778704162709,51.8,79614.73,0.0,-0.99178,1e-05,1.74515]
[1778704162808,51.8,79614.73,0.0,-0.99178,1e-05,1.74515]
[1778704167960,51.8,79614.41,0.0,-0.99178,1e-05,1.74481]
[1778704170015,51.8,79613.63,0.0,-0.99179,1e-05,1.74398]
[1778704170059,51.8,79613.63,0.0,-0.99179,1e-05,1.74398]
[1778704176017,51.8,79613.17,0.0,-0.99179,1e-05,1.7423]
[1778704179037,51.8,79608.62,0.0,-0.99182,1e-05,1.73748]
[1778704179572,51.8,79608.62,0.0,-0.99182,1e-05,1.73748]
[1778704179811,51.8,79608.62,0.0,-0.99182,1e-05,1.73748]
[1778704180044,51.8,79605.97,0.0,-0.99183,1e-05,1.73468]
[1778704182058,51.8,79604.87,0.0,-0.99184,1e-05,1.73352]
[1778704185292,51.8,79604.28,0.0,-0.99184,1e-05,1.73289]
[1778704185309,51.8,79604.28,0.0,-0.99184,1e-05,1.73289]
[1778704188100,51.8,79602.86,0.0,-0.99185,1e-05,1.7314]
[1778704191121,51.8,79599.79,0.0,-0.99187,1e-05,1.72816]
[1778704192035,51.8,79599.79,0.0,-0.99187,1e-05,1.72816]
[1778704192062,51.8,79599.79,0.0,-0.99187,1e-05,1.72816]
[1778704194308,51.8,79598.65,0.0,-0.99187,1e-05,1.72696]
[1778704194409,51.8,79598.48,0.0,-0.99188,1e-05,1.72678]
[1778704199664,51.8,79598.45,0.0,-0.99188,1e-05,1.72675]
[1778704199808,51.8,79598.45,0.0,-0.99188,1e-05,1.72675]
[1778704204791,51.8,79599.03,0.0,-0.99187,1e-05,1.72736]
[1778704204813,51.8,79599.03,0.0,-0.99187,1e-05,1.72736]
[1778704212269,51.8,79599.44,0.0,-0.99187,1e-05,1.72779]
[1778704215938,51.8,79599.52,0.0,-0.99187,1e-05,1.72788]
[1778704216059,51.8,79599.52,0.0,-0.99187,1e-05,1.72788]
[1778704220326,51.8,79606.3,0.0,-0.99183,1e-05,1.73503]
[1778704220938,51.8,79606.3,0.0,-0.99183,1e-05,1.73503]
[1778704221066,51.8,79606.3,0.0,-0.99183,1e-05,1.73503]
[1778704221333,51.8,79611.98,0.0,-0.9918,1e-05,1.74104]
[1778704222340,51.8,79614.9,0.0,-0.99178,1e-05,1.74413]
[1778704223605,51.8,79615.73,0.0,-0.99178,1e-05,1.74502]
[1778704223807,51.8,79615.73,0.0,-0.99178,1e-05,1.74502]
[1778704229389,51.8,79616.61,0.0,-0.99177,1e-05,1.74595]
[1778704232410,51.8,79619.96,0.0,-0.99176,1e-05,1.74831]
[1778704233864,51.8,79620.93,0.0,-0.99176,1e-05,1.74934]
[1778704234060,51.8,79620.93,0.0,-0.99176,1e-05,1.74934]
[1778704241473,51.8,79621.24,0.0,-0.99175,1e-05,1.74967]
[1778704242745,51.8,79620.55,0.0,-0.99176,1e-05,1.74894]
[1778704243354,51.8,79620.55,0.0,-0.99176,1e-05,1.74894]
[1778704243560,51.8,79620.55,0.0,-0.99176,1e-05,1.74894]
[1778704257585,51.8,79619.84,0.0,-0.99176,1e-05,1.74818]
[1778704258487,51.8,79619.84,0.0,-0.99176,1e-05,1.74818]
[1778704258564,51.8,79619.84,0.0,-0.99176,1e-05,1.74818]
[1778704262312,51.8,79620.06,0.0,-0.99176,1e-05,1.74842]
[1778704262558,51.8,79620.06,0.0,-0.99176,1e-05,1.74842]
[1778704262620,51.8,79623.46,0.0,-0.99174,1e-05,1.75204]
[1778704263627,51.8,79625.38,0.0,-0.99173,1e-05,1.75408]
[1778704268662,51.8,79625.94,0.0,-0.99173,1e-05,1.75468]
[1778704275711,51.8,79624.77,0.0,-0.99173,1e-05,1.75343]
[1778704276801,51.8,79624.77,0.0,-0.99173,1e-05,1.75343]
[1778704276807,51.8,79624.77,0.0,-0.99173,1e-05,1.75343]
[1778704282760,51.8,79625.05,0.0,-0.99173,1e-05,1.75373]
[1778704287795,51.8,79625.42,0.0,-0.99173,1e-05,1.75413]
[1778704292830,51.8,79625.22,0.0,-0.99174,1e-05,1.75271]
[1778704299879,51.8,79625.38,0.0,-0.99174,1e-05,1.75288]
[1778704309949,51.8,79625.29,0.0,-0.99174,1e-05,1.75279]
[1778704314984,51.8,79625.26,0.0,-0.99174,1e-05,1.75275]
[1778704318863,51.8,79626.31,0.0,-0.99173,1e-05,1.75387]
[1778704319057,51.8,79626.31,0.0,-0.99173,1e-05,1.75387]
[1778704319158,51.8,79632.78,0.0,-0.9917,1e-05,1.76078]
[1778704321027,51.8,79635.8,0.0,-0.99168,1e-05,1.76401]
[1778704325055,51.8,79637.52,0.0,-0.99167,1e-05,1.76586]
[1778704327080,51.8,79636.79,0.0,-0.99167,1e-05,1.76507]
[1778704327307,51.8,79636.79,0.0,-0.99167,1e-05,1.76507]
[1778704334118,51.8,79636.96,0.0,-0.99167,1e-05,1.76526]
[1778704336021,51.8,79636.95,0.0,-0.99167,1e-05,1.76525]
[1778704336057,51.8,79636.95,0.0,-0.99167,1e-05,1.76525]
[1778704342175,51.8,79637.22,0.0,-0.99167,1e-05,1.76554]
[1778704345196,51.8,79638.86,0.0,-0.99166,1e-05,1.76729]
[1778704346203,51.8,79640.21,0.0,-0.99165,1e-05,1.76874]
[1778704347210,51.8,79642.87,0.0,-0.99164,1e-05,1.7716]
[1778704348626,51.8,79642.87,0.0,-0.99164,1e-05,1.7716]
[1778704348661,51.8,79647.47,0.0,-0.99161,1e-05,1.77655]
[1778704348807,51.8,79647.47,0.0,-0.99161,1e-05,1.77655]
[1778704353252,51.8,79649.9,0.0,-0.9916,1e-05,1.77796]
[1778704358287,51.8,79650.23,0.0,-0.9916,1e-05,1.77831]
[1778704359051,51.8,79650.23,0.0,-0.9916,1e-05,1.77831]
[1778704359057,51.8,79650.23,0.0,-0.9916,1e-05,1.77831]
[1778704360301,51.8,79653.09,0.0,-0.99159,1e-05,1.7814]
[1778704366744,51.8,79653.09,0.0,-0.99159,1e-05,1.7814]
[1778704372385,51.8,79653.58,0.0,-0.99158,1e-05,1.78193]
[1778704372872,51.8,79653.58,0.0,-0.99158,1e-05,1.78193]
[1778704373108,51.8,79653.58,0.0,-0.99158,1e-05,1.78193]
[1778704373308,51.8,79653.58,0.0,-0.99158,1e-05,1.78193]
[1778704373392,51.8,79654.41,0.0,-0.99158,1e-05,1.78282]
[1778704374308,51.8,79654.41,0.0,-0.99158,1e-05,1.78282]
[1778704374409,51.8,79654.41,0.0,-0.99158,1e-05,1.78282]
[1778704376413,51.8,79656.77,0.0,-0.99156,1e-05,1.78538]
[1778704379434,51.8,79657.98,0.0,-0.99156,1e-05,1.78668]
[1778704379824,51.8,79657.98,0.0,-0.99156,1e-05,1.78668]
[1778704380087,51.8,79657.98,0.0,-0.99156,1e-05,1.78668]
[1778704380441,51.8,79663.58,0.0,-0.99153,1e-05,1.79275]
[1778704381448,51.8,79668.46,0.0,-0.9915,1e-05,1.79806]
[1778704383462,51.8,79669.93,0.0,-0.99149,1e-05,1.79966]
[1778704388497,51.8,79669.49,0.0,-0.99149,1e-05,1.79918]
[1778704398567,51.8,79669.49,0.0,-0.99149,1e-05,1.79918]
[1778704404609,51.8,79669.6,0.0,-0.99149,1e-05,1.7993]
[1778704406374,51.8,79669.85,0.0,-0.99149,1e-05,1.79957]
[1778704406565,51.8,79669.85,0.0,-0.99149,1e-05,1.79957]
[1778704406623,51.8,79671.15,0.0,-0.99148,1e-05,1.80099]
[1778704407630,51.8,79672.81,0.0,-0.99147,1e-05,1.8028]
[1778704412665,51.8,79671.47,0.0,-0.99149,1e-05,1.80011]
[1778704417700,51.8,79671.91,0.0,-0.99148,1e-05,1.80059]
[1778704420721,51.8,79674.54,0.0,-0.99147,1e-05,1.80346]
[1778704421203,51.8,79674.54,0.0,-0.99147,1e-05,1.80346]
[1778704424307,51.8,79675.69,0.0,-0.99146,1e-05,1.80471]
[1778704426763,51.8,79674.19,0.0,-0.99147,1e-05,1.80307]
[1778704431044,51.8,79674.93,0.0,-0.99147,1e-05,1.80388]
[1778704434307,51.8,79674.93,0.0,-0.99147,1e-05,1.80388]
[1778704439855,51.8,79674.88,0.0,-0.99147,1e-05,1.80383]
[1778704444890,51.8,79676.28,0.0,-0.99146,1e-05,1.80535]
[1778704446204,51.8,79687.35,0.0,-0.99139,1e-05,1.81747]
[1778704446904,51.8,79689.58,0.0,-0.99138,1e-05,1.81992]
[1778704448943,51.8,79693.56,0.0,-0.99136,1e-05,1.8243]
[1778704450055,51.8,79693.56,0.0,-0.99136,1e-05,1.8243]
[1778704455464,51.8,79694.43,0.0,-0.99135,1e-05,1.82526]
[1778704458308,51.8,79693.77,0.0,-0.99136,1e-05,1.82453]
[1778704461028,51.8,79682.89,0.0,-0.99142,1e-05,1.81258]
[1778704462043,51.8,79672.6,0.0,-0.99148,1e-05,1.80134]
[1778704463043,51.8,79661.44,0.0,-0.99154,1e-05,1.78921]
[1778704464050,51.8,79659.48,0.0,-0.99155,1e-05,1.78709]
[1778704465011,51.8,79659.48,0.0,-0.99155,1e-05,1.78709]
[1778704467076,51.8,79656.61,0.0,-0.99157,1e-05,1.78398]
[1778704468082,51.8,79649.66,0.0,-0.99161,1e-05,1.77648]
[1778704469089,51.8,79648.39,0.0,-0.99162,1e-05,1.77512]
[1778704472149,51.8,79647.88,0.0,-0.99163,1e-05,1.77335]
[1778704472308,51.8,79647.88,0.0,-0.99163,1e-05,1.77335]
[1778704473118,51.8,79646.73,0.0,-0.99163,1e-05,1.77212]
[1778704474125,51.8,79645.6,0.0,-0.99164,1e-05,1.7709]
[1778704477146,51.8,79642.81,0.0,-0.99166,1e-05,1.7679]
[1778704478153,51.8,79641.48,0.0,-0.99166,1e-05,1.76648]
[1778704479115,51.8,79641.48,0.0,-0.99166,1e-05,1.76648]
[1778704479307,51.8,79641.48,0.0,-0.99166,1e-05,1.76648]
[1778704482181,51.8,79639.75,0.0,-0.99167,1e-05,1.76462]
[1778704483313,51.8,79636.13,0.0,-0.99169,1e-05,1.76075]
[1778704484770,51.8,79636.13,0.0,-0.99169,1e-05,1.76075]
[1778704484808,51.8,79636.13,0.0,-0.99169,1e-05,1.76075]
[1778704486307,51.8,79635.21,0.0,-0.9917,1e-05,1.75976]
[1778704486334,51.8,79634.99,0.0,-0.9917,1e-05,1.75953]
[1778704490462,51.8,79635.16,0.0,-0.9917,1e-05,1.75971]
[1778704490560,51.8,79635.16,0.0,-0.9917,1e-05,1.75971]
[1778704498716,51.8,79635.61,0.0,-0.9917,1e-05,1.76019]
[1778704499538,51.8,79635.7,0.0,-0.9917,1e-05,1.76029]
[1778704499559,51.8,79635.7,0.0,-0.9917,1e-05,1.76029]
[1778704505342,51.8,79635.54,0.0,-0.9917,1e-05,1.76012]
[1778704509859,51.8,79636.37,0.0,-0.99169,1e-05,1.761]
[1778704509370,51.8,79644.55,0.0,-0.99165,1e-05,1.76977]
[1778704510059,51.8,79644.55,0.0,-0.99165,1e-05,1.76977]
[1778704510378,51.8,79647.69,0.0,-0.99163,1e-05,1.77315]
[1778704511385,51.8,79647.93,0.0,-0.99163,1e-05,1.77341]
[1778704512391,51.8,79649.4,0.0,-0.99162,1e-05,1.77499]
[1778704517610,51.8,79649.49,0.0,-0.99162,1e-05,1.77509]
[1778704517807,51.8,79649.49,0.0,-0.99162,1e-05,1.77509]
[1778704528504,51.8,79649.48,0.0,-0.99162,1e-05,1.77508]
[1778704530055,51.8,79649.41,0.0,-0.99162,1e-05,1.775]
[1778704530307,51.8,79649.41,0.0,-0.99162,1e-05,1.775]
[1778704537567,51.8,79649.4,0.0,-0.99162,1e-05,1.77378]
[1778704542602,51.8,79648.01,0.0,-0.99163,1e-05,1.77228]
[1778704543458,51.8,79648.01,0.0,-0.99163,1e-05,1.77228]
[1778704543562,51.8,79648.01,0.0,-0.99163,1e-05,1.77228]
[1778704548645,51.8,79648.07,0.0,-0.99163,1e-05,1.77235]
[1778704549891,51.8,79648.07,0.0,-0.99163,1e-05,1.77235]
[1778704550057,51.8,79647.84,0.0,-0.99163,1e-05,1.7721]
[1778704559722,51.8,79648.69,0.0,-0.99163,1e-05,1.77301]
[1778704566771,51.8,79648.43,0.0,-0.99163,1e-05,1.77273]
[1778704568188,51.8,79648.43,0.0,-0.99163,1e-05,1.77273]
[1778704568308,51.8,79648.43,0.0,-0.99163,1e-05,1.77273]
[1778704571807,51.8,79646.05,0.0,-0.99164,1e-05,1.77017]
[1778704572625,51.8,79646.05,0.0,-0.99164,1e-05,1.77017]
[1778704572808,51.8,79646.05,0.0,-0.99164,1e-05,1.77017]
[1778704582884,51.8,79645.76,0.0,-0.99164,1e-05,1.76986]
[1778704587919,51.8,79645.98,0.0,-0.99164,1e-05,1.7701]
[1778704588926,51.8,79638.76,0.0,-0.99168,1e-05,1.76235]
[1778704589648,51.8,79638.76,0.0,-0.99168,1e-05,1.76235]
[1778704589806,51.8,79638.76,0.0,-0.99168,1e-05,1.76235]
[1778704589933,51.8,79636.53,0.0,-0.9917,1e-05,1.75997]
[1778704592954,51.8,79641.39,0.0,-0.99167,1e-05,1.76396]
[1778704593961,51.8,79643.88,0.0,-0.99166,1e-05,1.76663]
[1778704594861,51.8,79643.88,0.0,-0.99166,1e-05,1.76663]
[1778704595058,51.8,79643.91,0.0,-0.99166,1e-05,1.76667]
[1778704603836,51.8,79643.46,0.0,-0.99166,1e-05,1.76618]
[1778704603934,51.8,79637.9,0.0,-0.99169,1e-05,1.76023]
[1778704604057,51.8,79637.9,0.0,-0.99169,1e-05,1.76023]
[1778704604159,51.8,79632.96,0.0,-0.99172,1e-05,1.75495]
[1778704605038,51.8,79630.76,0.0,-0.99173,1e-05,1.7526]
[1778704607052,51.8,79628.89,0.0,-0.99174,1e-05,1.75061]
[1778704608059,51.8,79626.39,0.0,-0.99176,1e-05,1.74795]
[1778704609066,51.8,79624.78,0.0,-0.99177,1e-05,1.74624]
[1778704610206,51.8,79624.78,0.0,-0.99177,1e-05,1.74624]
[1778704610308,51.8,79624.78,0.0,-0.99177,1e-05,1.74624]
[1778704616115,51.8,79624.17,0.0,-0.99177,1e-05,1.74559]
[1778704617122,51.8,79629.01,0.0,-0.99174,1e-05,1.75074]
[1778704618129,51.8,79630.3,0.0,-0.99174,1e-05,1.75211]
[1778704619128,51.8,79630.3,0.0,-0.99174,1e-05,1.75211]
[1778704619308,51.8,79630.3,0.0,-0.99174,1e-05,1.75211]
[1778704621151,51.8,79636.33,0.0,-0.9917,1e-05,1.75855]
[1778704622437,51.8,79636.33,0.0,-0.9917,1e-05,1.75855]
[1778704622573,51.8,79636.33,0.0,-0.9917,1e-05,1.75855]
[1778704622636,51.8,79637.69,0.0,-0.9917,1e-05,1.76]
[1778704628200,51.8,79637.61,0.0,-0.9917,1e-05,1.75992]
[1778704630724,51.8,79639.53,0.0,-0.99168,1e-05,1.76197]
[1778704631375,51.8,79639.53,0.0,-0.99168,1e-05,1.76197]
[1778704631559,51.8,79639.53,0.0,-0.99168,1e-05,1.76197]
[1778704638270,51.8,79636.9,0.0,-0.9917,1e-05,1.75916]
[1778704640174,51.8,79637.13,0.0,-0.9917,1e-05,1.7594]
[1778704640309,51.8,79637.13,0.0,-0.9917,1e-05,1.7594]
[1778704646326,51.8,79637.89,0.0,-0.99169,1e-05,1.76022]
[1778704654382,51.8,79636.85,0.0,-0.99171,1e-05,1.7579]
[1778704658677,51.8,79636.55,0.0,-0.99171,1e-05,1.75758]
[1778704658807,51.8,79636.55,0.0,-0.99171,1e-05,1.75758]
[1778704662438,51.8,79629.42,0.0,-0.99175,1e-05,1.74997]
[1778704663822,51.8,79629.42,0.0,-0.99175,1e-05,1.74997]
[1778704663889,51.8,79626.92,0.0,-0.99176,1e-05,1.74731]
[1778704664060,51.8,79626.92,0.0,-0.99176,1e-05,1.74731]
[1778704670166,51.8,79625.43,0.0,-0.99177,1e-05,1.74573]
[1778704670311,51.8,79625.43,0.0,-0.99177,1e-05,1.74573]
[1778704676536,51.8,79624.87,0.0,-0.99177,1e-05,1.74514]
[1778704680565,51.8,79631.25,0.0,-0.99174,1e-05,1.75192]
[1778704681288,51.8,79631.25,0.0,-0.99174,1e-05,1.75192]
[1778704681308,51.8,79631.25,0.0,-0.99174,1e-05,1.75192]
[1778704681572,51.8,79637.3,0.0,-0.9917,1e-05,1.75838]
[1778704682579,51.8,79641.01,0.0,-0.99168,1e-05,1.76235]
[1778704684395,51.8,79640.78,0.0,-0.99168,1e-05,1.7621]
[1778704684559,51.8,79640.78,0.0,-0.99168,1e-05,1.7621]
[1778704685600,51.8,79642.36,0.0,-0.99167,1e-05,1.7638]
[1778704690636,51.8,79642.75,0.0,-0.99167,1e-05,1.76421]
[1778704695200,51.8,79642.44,0.0,-0.99167,1e-05,1.76388]
[1778704695308,51.8,79642.44,0.0,-0.99167,1e-05,1.76388]
[1778704703728,51.8,79642.43,0.0,-0.99167,1e-05,1.76387]
[1778704709770,51.8,79642.35,0.0,-0.99167,1e-05,1.76378]
[1778704714805,51.8,79642.09,0.0,-0.99168,1e-05,1.7623]
[1778704723868,51.8,79642.0,0.0,-0.99168,1e-05,1.7622]
[1778704729215,51.8,79642.08,0.0,-0.99168,1e-05,1.76229]
[1778704729308,51.8,79642.08,0.0,-0.99168,1e-05,1.76229]
[1778704740988,51.8,79641.09,0.0,-0.99169,1e-05,1.76123]
[1778704741885,51.8,79641.09,0.0,-0.99169,1e-05,1.76123]
[1778704742058,51.8,79641.09,0.0,-0.99169,1e-05,1.76123]
[1778704746314,51.8,79640.77,0.0,-0.99169,1e-05,1.76088]
[1778704746559,51.8,79640.77,0.0,-0.99169,1e-05,1.76088]
[1778704747030,51.8,79642.02,0.0,-0.99168,1e-05,1.76222]
[1778704751058,51.8,79645.38,0.0,-0.99166,1e-05,1.76582]
[1778704752065,51.8,79647.57,0.0,-0.99165,1e-05,1.76817]
[1778704752244,51.8,79647.57,0.0,-0.99165,1e-05,1.76817]
[1778704752309,51.8,79647.57,0.0,-0.99165,1e-05,1.76817]
[1778704757100,51.8,79645.18,0.0,-0.99166,1e-05,1.76561]
[1778704762413,51.8,79645.18,0.0,-0.99166,1e-05,1.76561]
[1778704765156,51.8,79642.83,0.0,-0.99168,1e-05,1.76309]
[1778704765183,51.8,79642.83,0.0,-0.99168,1e-05,1.76309]
[1778704765308,51.8,79642.83,0.0,-0.99168,1e-05,1.76309]
[1778704769512,51.8,79642.37,0.0,-0.99168,1e-05,1.7626]
[1778704769561,51.8,79642.37,0.0,-0.99168,1e-05,1.7626]
[1778704774219,51.8,79641.02,0.0,-0.99169,1e-05,1.75995]
[1778704779254,51.8,79640.35,0.0,-0.9917,1e-05,1.75923]
[1778704784289,51.8,79640.4,0.0,-0.9917,1e-05,1.75928]
[1778704789324,51.8,79642.01,0.0,-0.99169,1e-05,1.761]
[1778704790438,51.8,79642.01,0.0,-0.99169,1e-05,1.761]
[1778704790562,51.8,79642.01,0.0,-0.99169,1e-05,1.761]
[1778704796373,51.8,79641.22,0.0,-0.99169,1e-05,1.76016]
[1778704799960,51.8,79641.26,0.0,-0.99169,1e-05,1.7602]
[1778704800057,51.8,79641.26,0.0,-0.99169,1e-05,1.7602]
[1778704800061,51.8,79643.56,0.0,-0.99168,1e-05,1.76266]
[1778704801408,51.8,79646.74,0.0,-0.99166,1e-05,1.76607]
[1778704806443,51.8,79646.93,0.0,-0.99166,1e-05,1.76628]
[1778704808457,51.8,79645.12,0.0,-0.99167,1e-05,1.76434]
[1778704818528,51.8,79645.12,0.0,-0.99167,1e-05,1.76434]
[1778704828598,51.8,79645.12,0.0,-0.99167,1e-05,1.76434]
[1778704832697,51.8,79645.12,0.0,-0.99167,1e-05,1.76434]
[1778704832807,51.8,79645.12,0.0,-0.99167,1e-05,1.76434]
[1778704838668,51.8,79645.12,0.0,-0.99168,1e-05,1.76313]
[1778704847731,51.8,79645.16,0.0,-0.99168,1e-05,1.76317]
[1778704849746,51.8,79648.13,0.0,-0.99166,1e-05,1.76635]
[1778704850754,51.8,79664.06,0.0,-0.99157,1e-05,1.78351]
[1778704851961,51.8,79664.06,0.0,-0.99157,1e-05,1.78351]
[1778704852063,51.8,79662.08,0.0,-0.99158,1e-05,1.78137]
[1778704852520,51.8,79662.08,0.0,-0.99158,1e-05,1.78137]
[1778704852559,51.8,79662.08,0.0,-0.99158,1e-05,1.78137]
[1778704853774,51.8,79664.89,0.0,-0.99156,1e-05,1.78441]
[1778704855788,51.8,79663.04,0.0,-0.99157,1e-05,1.78241]
[1778704856664,51.8,79663.04,0.0,-0.99157,1e-05,1.78241]
[1778704856807,51.8,79663.04,0.0,-0.99157,1e-05,1.78241]
[1778704860831,51.8,79651.29,0.0,-0.99164,1e-05,1.76975]
[1778704861484,51.8,79651.29,0.0,-0.99164,1e-05,1.76975]
[1778704861558,51.8,79651.29,0.0,-0.99164,1e-05,1.76975]
[1778704861838,51.8,79642.33,0.0,-0.99169,1e-05,1.76014]
[1778704862885,51.8,79642.33,0.0,-0.99169,1e-05,1.76014]
[1778704863058,51.8,79642.33,0.0,-0.99169,1e-05,1.76014]
[1778704863159,51.8,79641.24,0.0,-0.9917,1e-05,1.75897]
[1778704863857,51.8,79648.1,0.0,-0.99166,1e-05,1.76632]
[1778704866198,51.8,79648.48,0.0,-0.99166,1e-05,1.76673]
[1778704866308,51.8,79649.02,0.0,-0.99165,1e-05,1.76731]
[1778704868891,51.8,79652.34,0.0,-0.99163,1e-05,1.77088]
[1778704870351,51.8,79652.46,0.0,-0.99163,1e-05,1.77101]
[1778704870559,51.8,79652.46,0.0,-0.99163,1e-05,1.77101]
[1778704873109,51.8,79651.44,0.0,-0.99164,1e-05,1.76991]
[1778704873308,51.8,79651.75,0.0,-0.99164,1e-05,1.77024]
[1778704873926,51.8,79654.6,0.0,-0.99162,1e-05,1.77331]
[1778704878743,51.8,79654.58,0.0,-0.99162,1e-05,1.77329]
[1778704878807,51.8,79654.58,0.0,-0.99162,1e-05,1.77329]
[1778704878961,51.8,79659.47,0.0,-0.99159,1e-05,1.77856]
[1778704883997,51.8,79659.27,0.0,-0.9916,1e-05,1.77834]
[1778704890039,51.8,79658.63,0.0,-0.9916,1e-05,1.77765]
[1778704891079,51.8,79658.63,0.0,-0.9916,1e-05,1.77765]
[1778704891310,51.8,79658.32,0.0,-0.99161,1e-05,1.7761]
[1778704897089,51.8,79656.56,0.0,-0.99162,1e-05,1.7742]
[1778704902123,51.8,79656.73,0.0,-0.99162,1e-05,1.77439]
[1778704908165,51.8,79656.62,0.0,-0.99162,1e-05,1.77427]
[1778704913200,51.8,79656.59,0.0,-0.99162,1e-05,1.77424]
[1778704918235,51.8,79657.07,0.0,-0.99161,1e-05,1.77475]
[1778704919026,51.8,79657.07,0.0,-0.99161,1e-05,1.77475]
[1778704919058,51.8,79657.07,0.0,-0.99161,1e-05,1.77475]
[1778704922968,51.8,79656.71,0.0,-0.99162,1e-05,1.77437]
[1778704923056,51.8,79656.71,0.0,-0.99162,1e-05,1.77437]
[1778704929312,51.8,79658.42,0.0,-0.99161,1e-05,1.77621]
[1778704930396,51.8,79658.5,0.0,-0.99161,1e-05,1.77629]
[1778704930559,51.8,79658.5,0.0,-0.99161,1e-05,1.77629]
[1778704936306,51.8,79658.28,0.0,-0.99161,1e-05,1.77606]
[1778704936564,51.8,79658.36,0.0,-0.99161,1e-05,1.77614]
[1778704942403,51.8,79659.0,0.0,-0.9916,1e-05,1.77683]
[1778704951057,51.8,79659.52,0.0,-0.9916,1e-05,1.77739]
[1778704956501,51.8,79659.9,0.0,-0.9916,1e-05,1.77659]
[1778704957542,51.8,79659.9,0.0,-0.9916,1e-05,1.77659]
[1778704957562,51.8,79659.9,0.0,-0.9916,1e-05,1.77659]
[1778704958515,51.8,79662.24,0.0,-0.99159,1e-05,1.77911]
[1778704964015,51.8,79662.57,0.0,-0.99159,1e-05,1.77947]
[1778704964060,51.8,79662.57,0.0,-0.99159,1e-05,1.77947]
[1778704965565,51.8,79661.26,0.0,-0.9916,1e-05,1.77805]
[1778704967579,51.8,79663.11,0.0,-0.99158,1e-05,1.78005]
[1778704969458,51.8,79663.64,0.0,-0.99158,1e-05,1.78062]
[1778704969557,51.8,79663.64,0.0,-0.99158,1e-05,1.78062]
[1778704974629,51.8,79663.8,0.0,-0.99158,1e-05,1.7808]
[1778704976425,51.8,79664.16,0.0,-0.99158,1e-05,1.78119]
[1778704976559,51.8,79664.16,0.0,-0.99158,1e-05,1.78119]
[1778704981678,51.8,79670.79,0.0,-0.99154,1e-05,1.78836]
[1778704982685,51.8,79677.94,0.0,-0.9915,1e-05,1.79613]
[1778704983692,51.8,79681.2,0.0,-0.99148,1e-05,1.79967]
[1778704986688,51.8,79681.47,0.0,-0.99148,1e-05,1.79997]
[1778704986807,51.8,79681.47,0.0,-0.99148,1e-05,1.79997]
[1778704993153,51.8,79681.6,0.0,-0.99148,1e-05,1.80011]
[1778704993310,51.8,79681.6,0.0,-0.99148,1e-05,1.80011]
[1778704993762,51.8,79685.0,0.0,-0.99146,1e-05,1.80382]
[1778704994769,51.8,79683.41,0.0,-0.99147,1e-05,1.80208]
[1778704996783,51.8,79687.38,0.0,-0.99145,1e-05,1.80642]
[1778705000811,51.8,79689.52,0.0,-0.99143,1e-05,1.80876]
[1778705006853,51.8,79689.15,0.0,-0.99144,1e-05,1.80835]
[1778705007776,51.8,79689.15,0.0,-0.99144,1e-05,1.80835]
[1778705007806,51.8,79689.15,0.0,-0.99144,1e-05,1.80835]
[1778705007875,51.8,79689.15,0.0,-0.99144,1e-05,1.80835]
[1778705008427,51.8,79689.15,0.0,-0.99144,1e-05,1.80835]
[1778705008559,51.8,79689.15,0.0,-0.99144,1e-05,1.80835]
[1778705011888,51.8,79690.71,0.0,-0.99143,1e-05,1.80883]
[1778705012895,51.8,79692.69,0.0,-0.99142,1e-05,1.811]
[1778705014461,51.8,79692.95,0.0,-0.99142,1e-05,1.81128]
[1778705014558,51.8,79692.95,0.0,-0.99142,1e-05,1.81128]
[1778705014909,51.8,79694.42,0.0,-0.99141,1e-05,1.81289]
[1778705017930,51.8,79699.23,0.0,-0.99138,1e-05,1.81817]
[1778705018492,51.8,79699.23,0.0,-0.99138,1e-05,1.81817]
[1778705018559,51.8,79699.23,0.0,-0.99138,1e-05,1.81817]
[1778705019945,51.8,79701.56,0.0,-0.99137,1e-05,1.82073]
[1778705020951,51.8,79703.87,0.0,-0.99136,1e-05,1.82327]
[1778705022958,51.8,79703.85,0.0,-0.99136,1e-05,1.82325]
[1778705023056,51.8,79703.85,0.0,-0.99136,1e-05,1.82325]
[1778705023110,51.8,79705.51,0.0,-0.99135,1e-05,1.82508]
[1778705023972,51.8,79706.75,0.0,-0.99134,1e-05,1.82645]
[1778705024979,51.8,79709.27,0.0,-0.99132,1e-05,1.82923]
[1778705025987,51.8,79711.65,0.0,-0.99131,1e-05,1.83186]
[1778705027374,51.8,79711.65,0.0,-0.99131,1e-05,1.83186]
[1778705026993,51.8,79708.54,0.0,-0.99133,1e-05,1.82842]
[1778705028622,51.8,79708.21,0.0,-0.99133,1e-05,1.82806]
[1778705029009,51.8,79706.49,0.0,-0.99134,1e-05,1.82616]
[1778705030014,51.8,79704.43,0.0,-0.99135,1e-05,1.82389]
[1778705035049,51.8,79704.65,0.0,-0.99135,1e-05,1.82413]
[1778705037151,51.8,79705.18,0.0,-0.99135,1e-05,1.82472]
[1778705038309,51.8,79705.3,0.0,-0.99135,1e-05,1.82485]
[1778705038436,51.8,79706.99,0.0,-0.99134,1e-05,1.82671]
[1778705044112,51.8,79707.65,0.0,-0.99133,1e-05,1.82744]
[1778705049147,51.8,79708.48,0.0,-0.99133,1e-05,1.82836]
[1778705054662,51.8,79708.14,0.0,-0.99133,1e-05,1.82798]
[1778705055189,51.8,79704.37,0.0,-0.99135,1e-05,1.82382]
[1778705056196,51.8,79699.14,0.0,-0.99138,1e-05,1.81807]
[1778705057175,51.8,79699.14,0.0,-0.99138,1e-05,1.81807]
[1778705057203,51.8,79695.53,0.0,-0.9914,1e-05,1.81411]
[1778705058210,51.8,79693.46,0.0,-0.99142,1e-05,1.81184]
[1778705066266,51.8,79693.77,0.0,-0.99141,1e-05,1.81218]
[1778705071301,51.8,79693.89,0.0,-0.99142,1e-05,1.81108]
[1778705076336,51.8,79694.53,0.0,-0.99142,1e-05,1.81178]
[1778705079173,51.8,79694.52,0.0,-0.99142,1e-05,1.81177]
[1778705079308,51.8,79694.52,0.0,-0.99142,1e-05,1.81177]
[1778705085399,51.8,79694.25,0.0,-0.99142,1e-05,1.81147]
[1778705090434,51.8,79694.33,0.0,-0.99142,1e-05,1.81156]
[1778705091597,51.8,79694.42,0.0,-0.99142,1e-05,1.81166]
[1778705091806,51.8,79694.42,0.0,-0.99142,1e-05,1.81166]
[1778705097700,51.8,79694.58,0.0,-0.99142,1e-05,1.81183]
[1778705097809,51.8,79694.58,0.0,-0.99142,1e-05,1.81183]
[1778705103525,51.8,79694.99,0.0,-0.99141,1e-05,1.81228]
[1778705104532,51.8,79701.13,0.0,-0.99138,1e-05,1.81902]
[1778705106148,51.8,79701.13,0.0,-0.99138,1e-05,1.81902]
[1778705106307,51.8,79701.13,0.0,-0.99138,1e-05,1.81902]
[1778705106353,51.8,79702.76,0.0,-0.99137,1e-05,1.82081]
[1778705106546,51.8,79704.3,0.0,-0.99136,1e-05,1.82251]
[1778705110847,51.8,79705.11,0.0,-0.99135,1e-05,1.8234]
[1778705111058,51.8,79705.11,0.0,-0.99135,1e-05,1.8234]
[1778705116616,51.8,79706.87,0.0,-0.99134,1e-05,1.82534]
[1778705117623,51.8,79708.61,0.0,-0.99133,1e-05,1.82726]
[1778705119381,51.8,79708.61,0.0,-0.99133,1e-05,1.82726]
[1778705119482,51.8,79709.96,0.0,-0.99133,1e-05,1.82875]
[1778705119563,51.8,79709.96,0.0,-0.99133,1e-05,1.82875]
[1778705123665,51.8,79715.01,0.0,-0.9913,1e-05,1.83433]
[1778705124672,51.8,79710.59,0.0,-0.99132,1e-05,1.82944]
[1778705125875,51.8,79710.59,0.0,-0.99132,1e-05,1.82944]
[1778705126057,51.8,79710.59,0.0,-0.99132,1e-05,1.82944]
[1778705131721,51.8,79712.57,0.0,-0.99132,1e-05,1.83039]
[1778705133433,51.8,79712.57,0.0,-0.99132,1e-05,1.83039]
[1778705133534,51.8,79719.21,0.0,-0.99128,1e-05,1.83774]
[1778705134742,51.8,79721.37,0.0,-0.99126,1e-05,1.84013]
[1778705136757,51.8,79726.44,0.0,-0.99123,1e-05,1.84576]
[1778705138157,51.8,79726.44,0.0,-0.99123,1e-05,1.84576]
[1778705138258,51.8,79732.77,0.0,-0.9912,1e-05,1.85282]
[1778705139647,51.8,79732.22,0.0,-0.9912,1e-05,1.8522]
[1778705139806,51.8,79732.22,0.0,-0.9912,1e-05,1.8522]
[1778705142799,51.8,79730.1,0.0,-0.99121,1e-05,1.84984]
[1778705143806,51.8,79727.93,0.0,-0.99123,1e-05,1.84742]
[1778705144792,51.8,79727.93,0.0,-0.99123,1e-05,1.84742]
[1778705144808,51.8,79727.93,0.0,-0.99123,1e-05,1.84742]
[1778705149879,51.8,79728.33,0.0,-0.99122,1e-05,1.84787]
[1778705152112,51.8,79728.53,0.0,-0.99122,1e-05,1.84809]
[1778705152307,51.8,79728.53,0.0,-0.99122,1e-05,1.84809]
[1778705155922,51.8,79726.61,0.0,-0.99123,1e-05,1.84595]
[1778705161964,51.8,79727.27,0.0,-0.99123,1e-05,1.84669]
[1778705166999,51.8,79726.53,0.0,-0.99123,1e-05,1.84586]
[1778705172034,51.8,79726.51,0.0,-0.99123,1e-05,1.84584]
[1778705173808,51.8,79725.99,0.0,-0.99124,1e-05,1.84526]
[1778705174058,51.8,79725.99,0.0,-0.99124,1e-05,1.84526]
[1778705174159,51.8,79724.21,0.0,-0.99125,1e-05,1.84329]
[1778705175055,51.8,79722.81,0.0,-0.99126,1e-05,1.84173]
[1778705179877,51.8,79722.19,0.0,-0.99126,1e-05,1.84104]
[1778705180035,51.8,79722.19,0.0,-0.99126,1e-05,1.84104]
[1778705186135,51.8,79716.35,0.0,-0.99129,1e-05,1.83457]
[1778705186793,51.8,79716.35,0.0,-0.99129,1e-05,1.83457]
[1778705186838,51.8,79716.35,0.0,-0.99129,1e-05,1.83457]
[1778705187141,51.8,79706.03,0.0,-0.99135,1e-05,1.82317]
[1778705188148,51.8,79696.11,0.0,-0.99141,1e-05,1.81228]
[1778705189155,51.8,79693.39,0.0,-0.99143,1e-05,1.8093]
[1778705189761,51.8,79693.39,0.0,-0.99143,1e-05,1.8093]
[1778705190162,51.8,79692.99,0.0,-0.99143,1e-05,1.80886]
[1778705193183,51.8,79685.45,0.0,-0.99148,1e-05,1.7994]
[1778705194190,51.8,79684.09,0.0,-0.99149,1e-05,1.79791]
[1778705195197,51.8,79676.81,0.0,-0.99153,1e-05,1.79]
[1778705196205,51.8,79674.76,0.0,-0.99154,1e-05,1.78778]
[1778705200245,51.8,79674.12,0.0,-0.99154,1e-05,1.78708]
[1778705200309,51.8,79674.12,0.0,-0.99154,1e-05,1.78708]
[1778705202247,51.8,79676.3,0.0,-0.99153,1e-05,1.78945]
[1778705203418,51.8,79676.3,0.0,-0.99153,1e-05,1.78945]
[1778705203562,51.8,79676.3,0.0,-0.99153,1e-05,1.78945]
[1778705206275,51.8,79678.3,0.0,-0.99152,1e-05,1.79162]
[1778705207499,51.8,79678.3,0.0,-0.99152,1e-05,1.79162]
[1778705207558,51.8,79678.3,0.0,-0.99152,1e-05,1.79162]
[1778705207600,51.8,79677.17,0.0,-0.99153,1e-05,1.79039]
[1778705209296,51.8,79675.62,0.0,-0.99154,1e-05,1.78871]
[1778705210303,51.8,79667.28,0.0,-0.99158,1e-05,1.77968]
[1778705211310,51.8,79664.04,0.0,-0.9916,1e-05,1.77619]
[1778705212317,51.8,79661.57,0.0,-0.99162,1e-05,1.77353]
[1778705214308,51.8,79661.83,0.0,-0.99161,1e-05,1.77381]
[1778705214331,51.8,79663.32,0.0,-0.99161,1e-05,1.77541]
[1778705215338,51.8,79668.43,0.0,-0.99158,1e-05,1.78093]
[1778705216469,51.8,79668.43,0.0,-0.99158,1e-05,1.78093]
[1778705216558,51.8,79668.43,0.0,-0.99158,1e-05,1.78093]
[1778705216571,51.8,79674.12,0.0,-0.99154,1e-05,1.78708]
[1778705221380,51.8,79672.89,0.0,-0.99155,1e-05,1.78575]
[1778705225408,51.8,79674.41,0.0,-0.99154,1e-05,1.7874]
[1778705226210,51.8,79674.41,0.0,-0.99154,1e-05,1.7874]
[1778705226307,51.8,79674.41,0.0,-0.99154,1e-05,1.7874]
[1778705231450,51.8,79675.38,0.0,-0.99154,1e-05,1.78845]
[1778705231982,51.8,79675.38,0.0,-0.99154,1e-05,1.78845]
[1778705232058,51.8,79675.38,0.0,-0.99154,1e-05,1.78845]
[1778705233464,51.8,79669.41,0.0,-0.99157,1e-05,1.78199]
[1778705234471,51.8,79667.01,0.0,-0.99158,1e-05,1.77939]
[1778705235311,51.8,79667.01,0.0,-0.99158,1e-05,1.77939]
[1778705235560,51.8,79667.01,0.0,-0.99158,1e-05,1.77939]
[1778705240173,51.8,79668.36,0.0,-0.99158,1e-05,1.78085]
[1778705240307,51.8,79668.36,0.0,-0.99158,1e-05,1.78085]
[1778705240513,51.8,79672.63,0.0,-0.99155,1e-05,1.78547]
[1778705241520,51.8,79675.6,0.0,-0.99154,1e-05,1.78869]
[1778705242527,51.8,79676.99,0.0,-0.99153,1e-05,1.7902]
[1778705246555,51.8,79679.22,0.0,-0.99151,1e-05,1.79262]
[1778705247784,51.8,79679.58,0.0,-0.99151,1e-05,1.79301]
[1778705247807,51.8,79679.58,0.0,-0.99151,1e-05,1.79301]
[1778705252024,51.8,79678.42,0.0,-0.99153,1e-05,1.79053]
[1778705252057,51.8,79678.42,0.0,-0.99153,1e-05,1.79053]
[1778705259650,51.8,79670.55,0.0,-0.99157,1e-05,1.782]
[1778705260439,51.8,79670.55,0.0,-0.99157,1e-05,1.782]
[1778705260560,51.8,79670.55,0.0,-0.99157,1e-05,1.782]
[1778705260658,51.8,79670.47,0.0,-0.99157,1e-05,1.78191]
[1778705261665,51.8,79671.88,0.0,-0.99156,1e-05,1.78344]
[1778705263679,51.8,79677.9,0.0,-0.99153,1e-05,1.78996]
[1778705263763,51.8,79677.9,0.0,-0.99153,1e-05,1.78996]
[1778705263808,51.8,79677.9,0.0,-0.99153,1e-05,1.78996]
[1778705270728,51.8,79678.77,0.0,-0.99152,1e-05,1.79091]
[1778705275763,51.8,79678.48,0.0,-0.99152,1e-05,1.79059]
[1778705280798,51.8,79678.58,0.0,-0.99152,1e-05,1.7907]
[1778705282928,51.8,79679.49,0.0,-0.99152,1e-05,1.79169]
[1778705283057,51.8,79679.49,0.0,-0.99152,1e-05,1.79169]
[1778705289309,51.8,79678.89,0.0,-0.99152,1e-05,1.79104]
[1778705289864,51.8,79680.12,0.0,-0.99152,1e-05,1.79237]
[1778705291606,51.8,79680.12,0.0,-0.99152,1e-05,1.79237]
[1778705291808,51.8,79681.04,0.0,-0.99151,1e-05,1.79337]
[1778705295906,51.8,79679.4,0.0,-0.99152,1e-05,1.79159]
[1778705301948,51.8,79679.16,0.0,-0.99152,1e-05,1.79133]
[1778705306983,51.8,79678.89,0.0,-0.99152,1e-05,1.79104]
[1778705312612,51.8,79678.91,0.0,-0.99153,1e-05,1.78983]
[1778705312648,51.8,79680.38,0.0,-0.99152,1e-05,1.79143]
[1778705312807,51.8,79680.38,0.0,-0.99152,1e-05,1.79143]
[1778705317986,51.8,79681.22,0.0,-0.99151,1e-05,1.79234]
[1778705318057,51.8,79681.22,0.0,-0.99151,1e-05,1.79234]
[1778705323095,51.8,79679.38,0.0,-0.99153,1e-05,1.79034]
[1778705329137,51.8,79679.69,0.0,-0.99152,1e-05,1.79068]
[1778705334175,51.8,79679.44,0.0,-0.99152,1e-05,1.79041]
[1778705338203,51.8,79678.18,0.0,-0.99153,1e-05,1.78904]
[1778705339617,51.8,79678.18,0.0,-0.99153,1e-05,1.78904]
[1778705339808,51.8,79678.81,0.0,-0.99153,1e-05,1.78973]
[1778705344325,51.8,79679.42,0.0,-0.99153,1e-05,1.79039]
[1778705344561,51.8,79679.42,0.0,-0.99153,1e-05,1.79039]
[1778705346241,51.8,79679.55,0.0,-0.99152,1e-05,1.79053]
[1778705346308,51.8,79679.55,0.0,-0.99152,1e-05,1.79053]
[1778705346330,51.8,79682.71,0.0,-0.99151,1e-05,1.79396]
[1778705347268,51.8,79685.01,0.0,-0.99149,1e-05,1.79646]
[1778705349282,51.8,79683.19,0.0,-0.9915,1e-05,1.79448]
[1778705350418,51.8,79683.19,0.0,-0.9915,1e-05,1.79448]
[1778705350558,51.8,79683.19,0.0,-0.9915,1e-05,1.79448]
[1778705350577,51.8,79681.86,0.0,-0.99151,1e-05,1.79304]
[1778705356331,51.8,79680.5,0.0,-0.99152,1e-05,1.79156]
[1778705361549,51.8,79680.53,0.0,-0.99152,1e-05,1.79159]
[1778705361558,51.8,79680.53,0.0,-0.99152,1e-05,1.79159]
[1778705367410,51.8,79680.19,0.0,-0.99152,1e-05,1.79122]
[1778705368417,51.8,79678.89,0.0,-0.99153,1e-05,1.78981]
[1778705369439,51.8,79678.89,0.0,-0.99153,1e-05,1.78981]
[1778705369559,51.8,79678.89,0.0,-0.99153,1e-05,1.78981]
[1778705369660,51.8,79677.38,0.0,-0.99154,1e-05,1.78817]
[1778705373452,51.8,79676.04,0.0,-0.99155,1e-05,1.7855]
[1778705378487,51.8,79675.52,0.0,-0.99155,1e-05,1.78494]
[1778705381987,51.8,79675.39,0.0,-0.99155,1e-05,1.7848]
[1778705382057,51.8,79675.39,0.0,-0.99155,1e-05,1.7848]
[1778705383522,51.8,79673.53,0.0,-0.99156,1e-05,1.78278]
[1778705389564,51.8,79673.64,0.0,-0.99156,1e-05,1.7829]
[1778705390571,51.8,79678.9,0.0,-0.99153,1e-05,1.7886]
[1778705391198,51.8,79678.9,0.0,-0.99153,1e-05,1.7886]
[1778705391309,51.8,79678.9,0.0,-0.99153,1e-05,1.7886]
[1778705391578,51.8,79681.89,0.0,-0.99152,1e-05,1.79185]
[1778705392585,51.8,79683.5,0.0,-0.99151,1e-05,1.79359]
[1778705400641,51.8,79682.92,0.0,-0.99151,1e-05,1.79296]
[1778705404669,51.8,79681.53,0.0,-0.99152,1e-05,1.79145]
[1778705411718,51.8,79681.07,0.0,-0.99152,1e-05,1.79095]
[1778705413698,51.8,79681.07,0.0,-0.99152,1e-05,1.79095]
[1778705413807,51.8,79681.07,0.0,-0.99152,1e-05,1.79095]
[1778705413732,51.8,79679.34,0.0,-0.99153,1e-05,1.78908]
[1778705418767,51.8,79679.24,0.0,-0.99153,1e-05,1.78897]
[1778705419184,51.8,79679.24,0.0,-0.99153,1e-05,1.78897]
[1778705419307,51.8,79679.24,0.0,-0.99153,1e-05,1.78897]
[1778705424809,51.8,79679.32,0.0,-0.99153,1e-05,1.78906]
[1778705429844,51.8,79679.2,0.0,-0.99153,1e-05,1.78893]
[1778705435410,51.8,79679.2,0.0,-0.99153,1e-05,1.78893]
[1778705435559,51.8,79679.2,0.0,-0.99153,1e-05,1.78893]
[1778705441197,51.8,79679.65,0.0,-0.99153,1e-05,1.78819]
[1778705441307,51.8,79679.65,0.0,-0.99153,1e-05,1.78819]
[1778705441406,51.8,79674.44,0.0,-0.99156,1e-05,1.78255]
[1778705441928,51.8,79669.96,0.0,-0.99159,1e-05,1.77771]
[1778705445369,51.8,79669.91,0.0,-0.99159,1e-05,1.77765]
[1778705445561,51.8,79669.91,0.0,-0.99159,1e-05,1.77765]
[1778705445957,51.8,79672.51,0.0,-0.99158,1e-05,1.78046]
[1778705447971,51.8,79671.14,0.0,-0.99158,1e-05,1.77898]
[1778705455020,51.8,79670.53,0.0,-0.99159,1e-05,1.77832]
[1778705461750,51.8,79669.96,0.0,-0.99159,1e-05,1.77771]
[1778705461807,51.8,79669.96,0.0,-0.99159,1e-05,1.77771]
[1778705461816,51.8,79668.14,0.0,-0.9916,1e-05,1.77574]
[1778705462070,51.8,79664.29,0.0,-0.99162,1e-05,1.7716]
[1778705467105,51.8,79666.92,0.0,-0.99161,1e-05,1.77443]
[1778705468664,51.8,79666.92,0.0,-0.99161,1e-05,1.77443]
[1778705468807,51.8,79666.92,0.0,-0.99161,1e-05,1.77443]
[1778705474155,51.8,79665.82,0.0,-0.99161,1e-05,1.77324]
[1778705475267,51.8,79665.82,0.0,-0.99161,1e-05,1.77324]
[1778705475309,51.8,79665.82,0.0,-0.99161,1e-05,1.77324]
[1778705476169,51.8,79662.68,0.0,-0.99163,1e-05,1.76986]
[1778705477176,51.8,79659.47,0.0,-0.99165,1e-05,1.76641]
[1778705478183,51.8,79657.56,0.0,-0.99166,1e-05,1.76436]
[1778705479019,51.8,79657.56,0.0,-0.99166,1e-05,1.76436]
[1778705479057,51.8,79657.56,0.0,-0.99166,1e-05,1.76436]
[1778705479190,51.8,79654.95,0.0,-0.99168,1e-05,1.76157]
[1778705484226,51.8,79653.3,0.0,-0.99168,1e-05,1.7598]
[1778705487247,51.8,79657.19,0.0,-0.99166,1e-05,1.76397]
[1778705488816,51.8,79657.19,0.0,-0.99166,1e-05,1.76397]
[1778705489063,51.8,79657.5,0.0,-0.99166,1e-05,1.7643]
[1778705489262,51.8,79664.64,0.0,-0.99162,1e-05,1.77197]
[1778705490318,51.8,79664.64,0.0,-0.99162,1e-05,1.77197]
[1778705490565,51.8,79664.64,0.0,-0.99162,1e-05,1.77197]
[1778705490666,51.8,79672.84,0.0,-0.99157,1e-05,1.78082]
[1778705493290,51.8,79674.21,0.0,-0.99157,1e-05,1.78108]
[1778705497318,51.8,79669.75,0.0,-0.9916,1e-05,1.77626]
[1778705498445,51.8,79669.75,0.0,-0.9916,1e-05,1.77626]
[1778705498557,51.8,79669.75,0.0,-0.9916,1e-05,1.77626]
[1778705498649,51.8,79667.34,0.0,-0.99161,1e-05,1.77366]
[1778705504367,51.8,79667.86,0.0,-0.99161,1e-05,1.77422]
[1778705509403,51.8,79667.88,0.0,-0.99161,1e-05,1.77425]
[1778705511092,51.8,79667.82,0.0,-0.99161,1e-05,1.77418]
[1778705511307,51.8,79667.82,0.0,-0.99161,1e-05,1.77418]
[1778705511417,51.8,79671.88,0.0,-0.99158,1e-05,1.77856]
[1778705512424,51.8,79674.21,0.0,-0.99157,1e-05,1.78108]
[1778705514444,51.8,79676.22,0.0,-0.99156,1e-05,1.78325]
[1778705515451,51.8,79677.59,0.0,-0.99155,1e-05,1.78474]
[1778705516339,51.8,79677.59,0.0,-0.99155,1e-05,1.78474]
[1778705516564,51.8,79677.59,0.0,-0.99155,1e-05,1.78474]
[1778705516665,51.8,79680.07,0.0,-0.99154,1e-05,1.78742]
[1778705522500,51.8,79679.96,0.0,-0.99154,1e-05,1.7873]
[1778705524209,51.8,79679.92,0.0,-0.99154,1e-05,1.78726]
[1778705524312,51.8,79679.92,0.0,-0.99154,1e-05,1.78726]
[1778705529550,51.8,79679.57,0.0,-0.99154,1e-05,1.78688]
[1778705534483,51.8,79679.54,0.0,-0.99154,1e-05,1.78685]
[1778705534557,51.8,79679.54,0.0,-0.99154,1e-05,1.78685]
[1778705536600,51.8,79676.49,0.0,-0.99156,1e-05,1.78354]
[1778705539085,51.8,79675.6,0.0,-0.99156,1e-05,1.78258]
[1778705539310,51.8,79675.6,0.0,-0.99156,1e-05,1.78258]
[1778705539621,51.8,79672.98,0.0,-0.99158,1e-05,1.77975]
[1778705540628,51.8,79671.78,0.0,-0.99159,1e-05,1.77845]
[1778705541369,51.8,79671.78,0.0,-0.99159,1e-05,1.77845]
[1778705541559,51.8,79671.78,0.0,-0.99159,1e-05,1.77845]
[1778705547677,51.8,79672.83,0.0,-0.99158,1e-05,1.77959]
[1778705552757,51.8,79672.73,0.0,-0.99158,1e-05,1.77948]
[1778705554572,51.8,79672.0,0.0,-0.99159,1e-05,1.77747]
[1778705554807,51.8,79672.0,0.0,-0.99159,1e-05,1.77747]
[1778705560768,51.8,79671.74,0.0,-0.99159,1e-05,1.77719]
[1778705565803,51.8,79671.52,0.0,-0.99159,1e-05,1.77695]
[1778705569831,51.8,79673.7,0.0,-0.99158,1e-05,1.77931]
[1778705570409,51.8,79673.7,0.0,-0.99158,1e-05,1.77931]
[1778705570559,51.8,79673.7,0.0,-0.99158,1e-05,1.77931]
[1778705576880,51.8,79672.93,0.0,-0.99158,1e-05,1.77848]
[1778705577887,51.8,79671.55,0.0,-0.99159,1e-05,1.77699]
[1778705578200,51.8,79671.55,0.0,-0.99159,1e-05,1.77699]
[1778705578308,51.8,79671.55,0.0,-0.99159,1e-05,1.77699]
[1778705587957,51.8,79670.69,0.0,-0.9916,1e-05,1.77606]
[1778705592992,51.8,79671.45,0.0,-0.99159,1e-05,1.77688]
[1778705594115,51.8,79671.86,0.0,-0.99159,1e-05,1.77732]
[1778705594312,51.8,79671.86,0.0,-0.99159,1e-05,1.77732]
[1778705600041,51.8,79672.02,0.0,-0.99159,1e-05,1.77749]
[1778705606083,51.8,79672.2,0.0,-0.99159,1e-05,1.77769]
[1778705610040,51.8,79672.2,0.0,-0.99159,1e-05,1.77769]
[1778705610308,51.8,79672.08,0.0,-0.99159,1e-05,1.77756]
[1778705616153,51.8,79671.31,0.0,-0.9916,1e-05,1.77551]
[1778705621189,51.8,79670.8,0.0,-0.9916,1e-05,1.77496]
[1778705624048,51.8,79670.8,0.0,-0.9916,1e-05,1.77496]
[1778705624211,51.8,79672.33,0.0,-0.99159,1e-05,1.77661]
[1778705626307,51.8,79671.5,0.0,-0.9916,1e-05,1.77571]
[1778705632267,51.8,79671.57,0.0,-0.9916,1e-05,1.77579]
[1778705640323,51.8,79671.57,0.0,-0.9916,1e-05,1.77579]
[1778705646365,51.8,79671.62,0.0,-0.9916,1e-05,1.77584]
[1778705651400,51.8,79671.7,0.0,-0.9916,1e-05,1.77593]
[1778705653025,51.8,79671.7,0.0,-0.9916,1e-05,1.77593]
[1778705661470,51.8,79671.82,0.0,-0.9916,1e-05,1.77606]
[1778705663484,51.8,79670.63,0.0,-0.9916,1e-05,1.77478]
[1778705665498,51.8,79667.81,0.0,-0.99162,1e-05,1.77174]
[1778705666505,51.8,79665.44,0.0,-0.99163,1e-05,1.76919]
[1778705672547,51.8,79665.12,0.0,-0.99164,1e-05,1.76763]
[1778705681610,51.8,79664.55,0.0,-0.99164,1e-05,1.76702]
[1778705684994,51.8,79663.36,0.0,-0.99165,1e-05,1.76574]
[1778705690675,51.8,79661.3,0.0,-0.99166,1e-05,1.76353]
[1778705696717,51.8,79661.46,0.0,-0.99166,1e-05,1.7637]
[1778705701752,51.8,79662.02,0.0,-0.99166,1e-05,1.7643]
[1778705707795,51.8,79662.31,0.0,-0.99166,1e-05,1.76461]
[1778705712830,51.8,79662.4,0.0,-0.99166,1e-05,1.76471]
[1778705718872,51.8,79662.7,0.0,-0.99165,1e-05,1.76503]
[1778705723907,51.8,79662.95,0.0,-0.99165,1e-05,1.7653]
[1778705728942,51.8,79656.87,0.0,-0.99169,1e-05,1.75878]
[1778705732970,51.8,79655.32,0.0,-0.9917,1e-05,1.75592]
[1778705734984,51.8,79656.48,0.0,-0.99169,1e-05,1.75716]
[1778705740020,51.8,79657.02,0.0,-0.99169,1e-05,1.75773]
[1778705749083,51.8,79657.17,0.0,-0.99169,1e-05,1.75789]
[1778705756132,51.8,79657.32,0.0,-0.99169,1e-05,1.75805]
[1778705763181,51.8,79656.89,0.0,-0.99169,1e-05,1.75759]
[1778705769223,51.8,79656.29,0.0,-0.9917,1e-05,1.75695]
[1778705775265,51.8,79656.66,0.0,-0.99169,1e-05,1.75735]
[1778705779293,51.8,79659.24,0.0,-0.99168,1e-05,1.76011]
[1778705782314,51.8,79660.86,0.0,-0.99167,1e-05,1.76185]
[1778705788356,51.8,79660.45,0.0,-0.99167,1e-05,1.76141]
[1778705794398,51.8,79660.33,0.0,-0.99168,1e-05,1.76007]
[1778705799433,51.8,79660.95,0.0,-0.99167,1e-05,1.76073]
[1778705802454,51.8,79663.48,0.0,-0.99166,1e-05,1.76344]
[1778705807489,51.8,79663.34,0.0,-0.99166,1e-05,1.76329]
[1778705812524,51.8,79662.71,0.0,-0.99166,1e-05,1.76262]
[1778705817559,51.8,79663.01,0.0,-0.99166,1e-05,1.76294]
[1778705822594,51.8,79662.71,0.0,-0.99166,1e-05,1.76262]
[1778705827629,51.8,79662.74,0.0,-0.99166,1e-05,1.76265]
[1778705833671,51.8,79668.81,0.0,-0.99163,1e-05,1.76917]
[1778705834678,51.8,79672.52,0.0,-0.99161,1e-05,1.77316]
[1778705841727,51.8,79673.77,0.0,-0.9916,1e-05,1.77451]
[1778705846762,51.8,79673.97,0.0,-0.9916,1e-05,1.77473]
[1778705856832,51.8,79673.95,0.0,-0.99161,1e-05,1.77349]
[1778705865897,51.8,79673.98,0.0,-0.99161,1e-05,1.77352]
[1778705870932,51.8,79674.1,0.0,-0.99161,1e-05,1.77365]
[1778705881002,51.8,79674.0,0.0,-0.99161,1e-05,1.77354]
[1778705886037,51.8,79674.23,0.0,-0.99161,1e-05,1.77379]
[1778705893087,51.8,79674.3,0.0,-0.9916,1e-05,1.77386]
[1778705898122,51.8,79674.38,0.0,-0.9916,1e-05,1.77395]
[1778705903157,51.8,79674.39,0.0,-0.9916,1e-05,1.77396]
[1778705912220,51.8,79674.26,0.0,-0.99161,1e-05,1.7726]
[1778705917255,51.8,79674.12,0.0,-0.99161,1e-05,1.77245]
[1778705924304,51.8,79673.36,0.0,-0.99162,1e-05,1.77163]
[1778705931353,51.8,79675.88,0.0,-0.9916,1e-05,1.77435]
[1778705932360,51.8,79677.96,0.0,-0.99159,1e-05,1.77659]
[1778705934374,51.8,79679.34,0.0,-0.99158,1e-05,1.77808]
[1778705939409,51.8,79678.82,0.0,-0.99158,1e-05,1.77752]
[1778705940780,51.8,79678.82,0.0,-0.99158,1e-05,1.77752]
[1778705941921,51.8,79679.13,0.0,-0.99158,1e-05,1.77786]
[1778705942018,51.8,79679.46,0.0,-0.99158,1e-05,1.77821]
[1778705942433,51.8,79681.82,0.0,-0.99157,1e-05,1.78076]
[1778705943440,51.8,79684.67,0.0,-0.99155,1e-05,1.78385]
[1778705945454,51.8,79686.62,0.0,-0.99154,1e-05,1.78596]
[1778705950489,51.8,79686.81,0.0,-0.99154,1e-05,1.78617]
[1778705955524,51.8,79686.57,0.0,-0.99154,1e-05,1.78591]
[1778705962573,51.8,79686.69,0.0,-0.99154,1e-05,1.78604]
[1778705965380,51.8,79686.69,0.0,-0.99154,1e-05,1.78604]
[1778705966020,51.8,79686.8,0.0,-0.99154,1e-05,1.78616]
[1778705966056,51.8,79686.8,0.0,-0.99154,1e-05,1.78616]
[1778705966309,51.8,79686.8,0.0,-0.99154,1e-05,1.78616]
[1778705966338,51.8,79686.7,0.0,-0.99154,1e-05,1.78605]
[1778705975833,51.8,79686.56,0.0,-0.99154,1e-05,1.7859]
[1778705975960,51.8,79686.56,0.0,-0.99154,1e-05,1.7859]
[1778705978309,51.8,79687.17,0.0,-0.99154,1e-05,1.78533]
[1778705982714,51.8,79680.95,0.0,-0.99158,1e-05,1.7786]
[1778705983721,51.8,79672.27,0.0,-0.99163,1e-05,1.76924]
[1778705984728,51.8,79671.96,0.0,-0.99163,1e-05,1.76891]
[1778705990245,51.8,79672.06,0.0,-0.99163,1e-05,1.76902]
[1778705990770,51.8,79673.7,0.0,-0.99162,1e-05,1.77078]
[1778705995805,51.8,79674.03,0.0,-0.99162,1e-05,1.77114]
[1778705997823,51.8,79675.39,0.0,-0.99161,1e-05,1.7726]
[1778705998908,51.8,79680.19,0.0,-0.99158,1e-05,1.77778]
[1778705999837,51.8,79684.6,0.0,-0.99156,1e-05,1.78255]
[1778706000844,51.8,79682.87,0.0,-0.99157,1e-05,1.78068]
[1778706005879,51.8,79682.87,0.0,-0.99157,1e-05,1.78068]
[1778706011921,51.8,79682.56,0.0,-0.99157,1e-05,1.78034]
[1778706016957,51.8,79682.74,0.0,-0.99157,1e-05,1.78054]
[1778706018309,51.8,79682.74,0.0,-0.99157,1e-05,1.78054]
[1778706025017,51.8,79682.65,0.0,-0.99157,1e-05,1.78044]
[1778706035091,51.8,79682.62,0.0,-0.99157,1e-05,1.77919]
[1778706046169,51.8,79681.91,0.0,-0.99158,1e-05,1.77842]
[1778706052210,51.8,79681.9,0.0,-0.99158,1e-05,1.77841]
[1778706065303,51.8,79681.87,0.0,-0.99158,1e-05,1.77838]
[1778706073359,51.8,79681.68,0.0,-0.99158,1e-05,1.77817]
[1778706081645,51.8,79681.68,0.0,-0.99158,1e-05,1.77817]
[1778706088364,51.8,79681.68,0.0,-0.99158,1e-05,1.77817]
[1778706088558,51.8,79681.68,0.0,-0.99158,1e-05,1.77817]
[1778706094506,51.8,79681.05,0.0,-0.99159,1e-05,1.77627]
[1778706095513,51.8,79675.52,0.0,-0.99162,1e-05,1.77031]
[1778706096482,51.8,79675.52,0.0,-0.99162,1e-05,1.77031]
[1778706096558,51.8,79675.3,0.0,-0.99162,1e-05,1.77007]
[1778706104576,51.8,79674.91,0.0,-0.99162,1e-05,1.76965]
[1778706106806,51.8,79675.04,0.0,-0.99162,1e-05,1.76979]
[1778706107056,51.8,79675.04,0.0,-0.99162,1e-05,1.76979]
[1778706119682,51.8,79674.83,0.0,-0.99162,1e-05,1.76957]
[1778706127738,51.8,79674.56,0.0,-0.99163,1e-05,1.76928]
[1778706134787,51.8,79675.1,0.0,-0.99162,1e-05,1.76986]
[1778706138105,51.8,79675.03,0.0,-0.99162,1e-05,1.76978]
[1778706138309,51.8,79675.03,0.0,-0.99162,1e-05,1.76978]
[1778706138815,51.8,79669.79,0.0,-0.99165,1e-05,1.76415]
[1778706139822,51.8,79666.45,0.0,-0.99167,1e-05,1.76057]
[1778706140829,51.8,79652.03,0.0,-0.99175,1e-05,1.74517]
[1778706141836,51.8,79651.15,0.0,-0.99176,1e-05,1.74423]
[1778706144084,51.8,79651.03,0.0,-0.99176,1e-05,1.74411]
[1778706144308,51.8,79651.03,0.0,-0.99176,1e-05,1.74411]
[1778706149892,51.8,79649.41,0.0,-0.99177,1e-05,1.74238]
[1778706150710,51.8,79649.41,0.0,-0.99177,1e-05,1.74238]
[1778706150807,51.8,79649.41,0.0,-0.99177,1e-05,1.74238]
[1778706153920,51.8,79646.8,0.0,-0.99179,1e-05,1.73841]
[1778706154927,51.8,79633.86,0.0,-0.99186,1e-05,1.72473]
[1778706156283,51.8,79624.93,0.0,-0.99191,1e-05,1.71534]
[1778706156941,51.8,79624.84,0.0,-0.99191,1e-05,1.71524]
[1778706158386,51.8,79624.84,0.0,-0.99191,1e-05,1.71524]
[1778706158416,51.8,79624.76,0.0,-0.99191,1e-05,1.71516]
[1778706162133,51.8,79624.47,0.0,-0.99191,1e-05,1.71485]
[1778706162307,51.8,79624.47,0.0,-0.99191,1e-05,1.71485]
[1778706166573,51.8,79624.39,0.0,-0.99191,1e-05,1.71477]
[1778706166674,51.8,79623.98,0.0,-0.99191,1e-05,1.71434]
[1778706170032,51.8,79622.76,0.0,-0.99192,1e-05,1.71306]
[1778706171930,51.8,79622.67,0.0,-0.99192,1e-05,1.71297]
[1778706172057,51.8,79622.67,0.0,-0.99192,1e-05,1.71297]
[1778706177081,51.8,79620.81,0.0,-0.99193,1e-05,1.71102]
[1778706180103,51.8,79626.18,0.0,-0.9919,1e-05,1.71665]
[1778706181109,51.8,79635.34,0.0,-0.99185,1e-05,1.72629]
[1778706182319,51.8,79635.34,0.0,-0.99185,1e-05,1.72629]
[1778706182559,51.8,79635.34,0.0,-0.99185,1e-05,1.72629]
[1778706182630,51.8,79639.63,0.0,-0.99183,1e-05,1.73082]
[1778706184130,51.8,79641.49,0.0,-0.99182,1e-05,1.73278]
[1778706191188,51.8,79640.42,0.0,-0.99182,1e-05,1.73165]
[1778706194209,51.8,79634.85,0.0,-0.99185,1e-05,1.72577]
[1778706195353,51.8,79634.85,0.0,-0.99185,1e-05,1.72577]
[1778706195558,51.8,79634.85,0.0,-0.99185,1e-05,1.72577]
[1778706195437,51.8,79633.51,0.0,-0.99186,1e-05,1.72436]
[1778706200256,51.8,79631.41,0.0,-0.99187,1e-05,1.72215]
[1778706201263,51.8,79626.05,0.0,-0.9919,1e-05,1.71651]
[1778706201701,51.8,79626.05,0.0,-0.9919,1e-05,1.71651]
[1778706201808,51.8,79626.05,0.0,-0.9919,1e-05,1.71651]
[1778706202270,51.8,79624.89,0.0,-0.99191,1e-05,1.71529]
[1778706205291,51.8,79623.61,0.0,-0.99192,1e-05,1.71395]
[1778706211333,51.8,79623.44,0.0,-0.99192,1e-05,1.71258]
[1778706213273,51.8,79623.44,0.0,-0.99192,1e-05,1.71258]
[1778706213307,51.8,79623.44,0.0,-0.99192,1e-05,1.71258]
[1778706219389,51.8,79622.52,0.0,-0.99193,1e-05,1.71162]
[1778706220398,51.8,79618.89,0.0,-0.99195,1e-05,1.70782]
[1778706221404,51.8,79617.4,0.0,-0.99196,1e-05,1.70626]
[1778706221913,51.8,79617.4,0.0,-0.99196,1e-05,1.70626]
[1778706222057,51.8,79617.4,0.0,-0.99196,1e-05,1.70626]
[1778706222411,51.8,79619.43,0.0,-0.99194,1e-05,1.70839]
[1778706227446,51.8,79619.24,0.0,-0.99195,1e-05,1.70819]
[1778706228429,51.8,79619.24,0.0,-0.99195,1e-05,1.70819]
[1778706228561,51.8,79619.24,0.0,-0.99195,1e-05,1.70819]
[1778706234495,51.8,79619.24,0.0,-0.99195,1e-05,1.70819]
[1778706241544,51.8,79619.34,0.0,-0.99195,1e-05,1.70829]
[1778706244565,51.8,79627.58,0.0,-0.9919,1e-05,1.71693]
[1778706244809,51.8,79627.58,0.0,-0.9919,1e-05,1.71693]
[1778706245057,51.8,79627.58,0.0,-0.9919,1e-05,1.71693]
[1778706245572,51.8,79628.15,0.0,-0.9919,1e-05,1.71753]
[1778706250607,51.8,79627.56,0.0,-0.9919,1e-05,1.71691]
[1778706255642,51.8,79628.0,0.0,-0.9919,1e-05,1.71737]
[1778706257056,51.8,79627.97,0.0,-0.9919,1e-05,1.71734]
[1778706257306,51.8,79627.97,0.0,-0.9919,1e-05,1.71734]
[1778706263698,51.8,79627.8,0.0,-0.9919,1e-05,1.71716]
[1778706268733,51.8,79627.38,0.0,-0.9919,1e-05,1.71672]
[1778706271164,51.8,79627.39,0.0,-0.9919,1e-05,1.71673]
[1778706271307,51.8,79627.39,0.0,-0.9919,1e-05,1.71673]
[1778706276789,51.8,79627.51,0.0,-0.99191,1e-05,1.71566]
[1778706281824,51.8,79627.51,0.0,-0.99191,1e-05,1.71566]
[1778706287115,51.8,79627.59,0.0,-0.99191,1e-05,1.71575]
[1778706287307,51.8,79627.59,0.0,-0.99191,1e-05,1.71575]
[1778706287358,51.8,79626.43,0.0,-0.99191,1e-05,1.71453]
[1778706292901,51.8,79626.86,0.0,-0.99191,1e-05,1.71498]
[1778706297936,51.8,79626.62,0.0,-0.99191,1e-05,1.71473]
[1778706301964,51.8,79683.58,0.0,-0.99159,1e-05,1.77534]
[1778706302971,51.8,79683.52,0.0,-0.99159,1e-05,1.77528]
[1778706304673,51.8,79683.52,0.0,-0.99159,1e-05,1.77528]
[1778706304808,51.8,79683.52,0.0,-0.99159,1e-05,1.77528]
[1778706310020,51.8,79683.58,0.0,-0.99159,1e-05,1.77534]
[1778706312034,51.8,79683.47,0.0,-0.99159,1e-05,1.77522]
[1778706317069,51.8,79621.11,0.0,-0.99194,1e-05,1.70896]
[1778706318063,51.8,79621.11,0.0,-0.99194,1e-05,1.70896]
[1778706318076,51.8,79617.77,0.0,-0.99196,1e-05,1.70546]
[1778706322104,51.8,79616.49,0.0,-0.99197,1e-05,1.70413]
[1778706324764,51.8,79617.05,0.0,-0.99196,1e-05,1.70471]
[1778706326951,51.8,79617.14,0.0,-0.99196,1e-05,1.70481]
[1778706327057,51.8,79617.14,0.0,-0.99196,1e-05,1.70481]
[1778706332174,51.8,79617.11,0.0,-0.99197,1e-05,1.70359]
[1778706335942,51.8,79617.26,0.0,-0.99197,1e-05,1.70375]
[1778706336058,51.8,79617.26,0.0,-0.99197,1e-05,1.70375]
[1778706341237,51.8,79616.71,0.0,-0.99197,1e-05,1.70317]
[1778706342345,51.8,79616.71,0.0,-0.99197,1e-05,1.70317]
[1778706342570,51.8,79616.71,0.0,-0.99197,1e-05,1.70317]
[1778706347279,51.8,79613.03,0.0,-0.99199,1e-05,1.69934]
[1778706348703,51.8,79613.03,0.0,-0.99199,1e-05,1.69934]
[1778706348804,51.8,79611.36,0.0,-0.992,1e-05,1.6976]
[1778706348808,51.8,79611.36,0.0,-0.992,1e-05,1.6976]
[1778706355335,51.8,79609.55,0.0,-0.99201,1e-05,1.69571]
[1778706360504,51.8,79609.04,0.0,-0.99201,1e-05,1.69518]
[1778706360562,51.8,79609.04,0.0,-0.99201,1e-05,1.69518]
[1778706360663,51.8,79610.6,0.0,-0.992,1e-05,1.69681]
[1778706361377,51.8,79614.23,0.0,-0.99198,1e-05,1.70059]
[1778706364398,51.8,79614.63,0.0,-0.99198,1e-05,1.701]
[1778706365803,51.8,79614.63,0.0,-0.99198,1e-05,1.701]
[1778706365405,51.8,79611.48,0.0,-0.992,1e-05,1.69772]
[1778706366059,51.8,79611.48,0.0,-0.992,1e-05,1.69772]
[1778706366412,51.8,79608.92,0.0,-0.99201,1e-05,1.69506]
[1778706367419,51.8,79603.76,0.0,-0.99204,1e-05,1.6897]
[1778706368426,51.8,79593.81,0.0,-0.9921,1e-05,1.67941]
[1778706369433,51.8,79590.83,0.0,-0.99211,1e-05,1.67634]
[1778706369887,51.8,79590.83,0.0,-0.99211,1e-05,1.67634]
[1778706370056,51.8,79590.83,0.0,-0.99211,1e-05,1.67634]
[1778706370561,51.8,79590.83,0.0,-0.99211,1e-05,1.67634]
[1778706370577,51.8,79590.35,0.0,-0.99211,1e-05,1.67585]
[1778706375475,51.8,79588.29,0.0,-0.99213,1e-05,1.67373]
[1778706376747,51.8,79588.29,0.0,-0.99213,1e-05,1.67373]
[1778706376806,51.8,79588.29,0.0,-0.99213,1e-05,1.67373]
[1778706382524,51.8,79588.46,0.0,-0.99212,1e-05,1.6739]
[1778706387494,51.8,79588.42,0.0,-0.99212,1e-05,1.67386]
[1778706387579,51.8,79588.42,0.0,-0.99212,1e-05,1.67386]
[1778706397629,51.8,79587.84,0.0,-0.99213,1e-05,1.67209]
[1778706399645,51.8,79567.8,0.0,-0.99224,1e-05,1.65159]
[1778706400652,51.8,79573.1,0.0,-0.99221,1e-05,1.657]
[1778706402561,51.8,79572.78,0.0,-0.99221,1e-05,1.65667]
[1778706402666,51.8,79572.99,0.0,-0.99221,1e-05,1.65688]
[1778706405337,51.8,79572.61,0.0,-0.99221,1e-05,1.6565]
[1778706405559,51.8,79572.61,0.0,-0.99221,1e-05,1.6565]
[1778706410722,51.8,79571.77,0.0,-0.99222,1e-05,1.65564]
[1778706416789,51.8,79571.49,0.0,-0.99222,1e-05,1.65535]
[1778706417796,51.8,79570.26,0.0,-0.99223,1e-05,1.6541]
[1778706419811,51.8,79563.53,0.0,-0.99226,1e-05,1.64725]
[1778706420230,51.8,79563.53,0.0,-0.99226,1e-05,1.64725]
[1778706420307,51.8,79563.53,0.0,-0.99226,1e-05,1.64725]
[1778706425852,51.8,79563.61,0.0,-0.99226,1e-05,1.64733]
[1778706426010,51.8,79563.61,0.0,-0.99226,1e-05,1.64733]
[1778706426058,51.8,79563.61,0.0,-0.99226,1e-05,1.64733]
[1778706428890,51.8,79558.15,0.0,-0.99229,1e-05,1.6418]
[1778706429890,51.8,79544.28,0.0,-0.99236,1e-05,1.6278]
[1778706430895,51.8,79529.84,0.0,-0.99244,1e-05,1.61333]
[1778706431903,51.8,79528.49,0.0,-0.99245,1e-05,1.61198]
[1778706432909,51.8,79529.55,0.0,-0.99244,1e-05,1.61304]
[1778706433916,51.8,79533.6,0.0,-0.99242,1e-05,1.61709]
[1778706436559,51.8,79533.31,0.0,-0.99242,1e-05,1.6168]
[1778706436941,51.8,79533.62,0.0,-0.99242,1e-05,1.61711]
[1778706439793,51.8,79533.62,0.0,-0.99242,1e-05,1.61711]
[1778706439808,51.8,79533.62,0.0,-0.99242,1e-05,1.61711]
[1778706444996,51.8,79532.62,0.0,-0.99243,1e-05,1.61611]
[1778706452045,51.8,79532.67,0.0,-0.99243,1e-05,1.61502]
[1778706453319,51.8,79532.67,0.0,-0.99243,1e-05,1.61502]
[1778706453559,51.8,79532.67,0.0,-0.99243,1e-05,1.61502]
[1778706455066,51.8,79531.23,0.0,-0.99244,1e-05,1.61358]
[1778706458483,51.8,79531.23,0.0,-0.99244,1e-05,1.61358]
[1778706458559,51.8,79531.23,0.0,-0.99244,1e-05,1.61358]
[1778706462115,51.8,79532.9,0.0,-0.99243,1e-05,1.61524]
[1778706464748,51.8,79532.84,0.0,-0.99243,1e-05,1.61518]
[1778706464808,51.8,79532.84,0.0,-0.99243,1e-05,1.61518]
[1778706464917,51.8,79525.11,0.0,-0.99247,1e-05,1.60747]
[1778706465136,51.8,79522.92,0.0,-0.99248,1e-05,1.6053]
[1778706466143,51.8,79521.39,0.0,-0.99249,1e-05,1.60377]
[1778706467150,51.8,79520.04,0.0,-0.9925,1e-05,1.60243]
[1778706472092,51.8,79519.39,0.0,-0.9925,1e-05,1.60179]
[1778706472308,51.8,79519.39,0.0,-0.9925,1e-05,1.60179]
[1778706477565,51.8,79519.2,0.0,-0.9925,1e-05,1.6016]
[1778706477666,51.8,79517.69,0.0,-0.99251,1e-05,1.6001]
[1778706479763,51.8,79517.1,0.0,-0.99251,1e-05,1.59952]
[1778706479807,51.8,79517.1,0.0,-0.99251,1e-05,1.59952]
[1778706479906,51.8,79515.94,0.0,-0.99252,1e-05,1.59837]
[1778706481248,51.8,79509.8,0.0,-0.99255,1e-05,1.59229]
[1778706483262,51.8,79507.56,0.0,-0.99256,1e-05,1.59008]
[1778706485276,51.8,79504.54,0.0,-0.99258,1e-05,1.5871]
[1778706486283,51.8,79502.23,0.0,-0.99259,1e-05,1.58483]
[1778706487760,51.8,79502.23,0.0,-0.99259,1e-05,1.58483]
[1778706487849,51.8,79500.89,0.0,-0.99259,1e-05,1.58351]
[1778706488303,51.8,79494.59,0.0,-0.99263,1e-05,1.57732]
[1778706489310,51.8,79487.95,0.0,-0.99266,1e-05,1.57083]
[1778706490317,51.8,79485.17,0.0,-0.99267,1e-05,1.56811]
[1778706491356,51.8,79485.17,0.0,-0.99267,1e-05,1.56811]
[1778706493342,51.8,79482.91,0.0,-0.99269,1e-05,1.56591]
[1778706494349,51.8,79481.45,0.0,-0.99269,1e-05,1.56449]
[1778706495356,51.8,79478.21,0.0,-0.99271,1e-05,1.56133]
[1778706496363,51.8,79475.73,0.0,-0.99272,1e-05,1.55892]
[1778706497568,51.8,79475.73,0.0,-0.99272,1e-05,1.55892]
[1778706497614,51.8,79476.09,0.0,-0.99272,1e-05,1.55927]
[1778706499384,51.8,79477.37,0.0,-0.99271,1e-05,1.56052]
[1778706500776,51.8,79477.37,0.0,-0.99271,1e-05,1.56052]
[1778706500808,51.8,79477.37,0.0,-0.99271,1e-05,1.56052]
[1778706500909,51.8,79482.01,0.0,-0.99269,1e-05,1.56503]
[1778706502405,51.8,79483.5,0.0,-0.99268,1e-05,1.56648]
[1778706507440,51.8,79483.87,0.0,-0.99268,1e-05,1.56684]
[1778706509454,51.8,79485.37,0.0,-0.99267,1e-05,1.56831]
[1778706510147,51.8,79485.37,0.0,-0.99267,1e-05,1.56831]
[1778706510308,51.8,79485.37,0.0,-0.99267,1e-05,1.56831]
[1778706514643,51.8,79486.84,0.0,-0.99267,1e-05,1.56862]
[1778706514807,51.8,79486.84,0.0,-0.99267,1e-05,1.56862]
[1778706514908,51.8,79491.28,0.0,-0.99265,1e-05,1.57296]
[1778706519527,51.8,79482.93,0.0,-0.99269,1e-05,1.56481]
[1778706520737,51.8,79482.93,0.0,-0.99269,1e-05,1.56481]
[1778706520807,51.8,79482.93,0.0,-0.99269,1e-05,1.56481]
[1778706520832,51.8,79478.7,0.0,-0.99271,1e-05,1.5607]
[1778706521541,51.8,79475.32,0.0,-0.99273,1e-05,1.55741]
[1778706523555,51.8,79475.19,0.0,-0.99273,1e-05,1.55729]
[1778706525211,51.8,79475.64,0.0,-0.99273,1e-05,1.55772]
[1778706525306,51.8,79475.64,0.0,-0.99273,1e-05,1.55772]
[1778706530606,51.8,79474.35,0.0,-0.99273,1e-05,1.55647]
[1778706531084,51.8,79474.35,0.0,-0.99273,1e-05,1.55647]
[1778706531307,51.8,79474.35,0.0,-0.99273,1e-05,1.55647]
[1778706532043,51.8,79474.35,0.0,-0.99273,1e-05,1.55647]
[1778706532851,51.8,79473.54,0.0,-0.99274,1e-05,1.55569]
[1778706532873,51.8,79467.67,0.0,-0.99277,1e-05,1.55001]
[1778706533904,51.8,79465.61,0.0,-0.99278,1e-05,1.54802]
[1778706534290,51.8,79465.61,0.0,-0.99278,1e-05,1.54802]
[1778706534307,51.8,79465.61,0.0,-0.99278,1e-05,1.54802]
[1778706534634,51.8,79464.04,0.0,-0.99279,0.0,1.5465]
[1778706535561,51.8,79464.04,0.0,-0.99279,0.0,1.5465]
[1778706535641,51.8,79464.64,0.0,-0.99278,1e-05,1.54708]
[1778706540676,51.8,79463.56,0.0,-0.99279,0.0,1.54604]
[1778706541609,51.8,79463.56,0.0,-0.99279,0.0,1.54604]
[1778706541807,51.8,79463.56,0.0,-0.99279,0.0,1.54604]
[1778706545559,51.8,79462.55,0.0,-0.99279,0.0,1.54507]
[1778706545807,51.8,79462.55,0.0,-0.99279,0.0,1.54507]
[1778706549742,51.8,79455.58,0.0,-0.99283,0.0,1.53836]
[1778706550473,51.8,79455.58,0.0,-0.99283,0.0,1.53836]
[1778706550566,51.8,79455.58,0.0,-0.99283,0.0,1.53836]
[1778706551274,51.8,79453.96,0.0,-0.99284,0.0,1.5368]
[1778706551312,51.8,79453.96,0.0,-0.99284,0.0,1.5368]
[1778706551756,51.8,79448.93,0.0,-0.99286,0.0,1.53198]
[1778706553560,51.8,79446.75,0.0,-0.99287,0.0,1.5299]
[1778706558806,51.8,79444.65,0.0,-0.99288,0.0,1.52789]
[1778706559813,51.8,79440.72,0.0,-0.9929,0.0,1.52414]
[1778706560233,51.8,79440.72,0.0,-0.9929,0.0,1.52414]
[1778706560308,51.8,79440.72,0.0,-0.9929,0.0,1.52414]
[1778706560830,51.8,79425.06,0.0,-0.99298,0.0,1.50927]
[1778706561827,51.8,79412.92,0.0,-0.99304,0.0,1.49783]
[1778706562834,51.8,79421.84,0.0,-0.99299,0.0,1.50623]
[1778706563842,51.8,79430.8,0.0,-0.99295,0.0,1.51471]
[1778706564848,51.8,79437.63,0.0,-0.99292,0.0,1.5212]
[1778706565219,51.8,79437.63,0.0,-0.99292,0.0,1.5212]
[1778706565308,51.8,79437.63,0.0,-0.99292,0.0,1.5212]
[1778706565855,51.8,79438.08,0.0,-0.99291,0.0,1.52163]
[1778706566862,51.8,79441.6,0.0,-0.9929,0.0,1.52498]
[1778706567458,51.8,79441.6,0.0,-0.9929,0.0,1.52498]
[1778706567557,51.8,79441.6,0.0,-0.9929,0.0,1.52498]
[1778706567869,51.8,79444.06,0.0,-0.99289,0.0,1.52733]
[1778706569883,51.8,79448.77,0.0,-0.99286,0.0,1.53183]
[1778706570890,51.8,79453.94,0.0,-0.99284,0.0,1.53678]
[1778706571707,51.8,79453.94,0.0,-0.99284,0.0,1.53678]
[1778706571807,51.8,79453.94,0.0,-0.99284,0.0,1.53678]
[1778706577939,51.8,79452.05,0.0,-0.99285,0.0,1.53387]
[1778706583981,51.8,79452.08,0.0,-0.99285,0.0,1.5339]
[1778706587529,51.8,79452.01,0.0,-0.99285,0.0,1.53383]
[1778706587558,51.8,79452.01,0.0,-0.99285,0.0,1.53383]
[1778706589068,51.8,79451.87,0.0,-0.99285,0.0,1.5337]
[1778706589077,51.8,79451.87,0.0,-0.99285,0.0,1.5337]
[1778706589307,51.8,79451.87,0.0,-0.99285,0.0,1.5337]
[1778706595060,51.8,79451.83,0.0,-0.99285,0.0,1.53366]
[1778706601102,51.8,79451.8,0.0,-0.99285,0.0,1.53363]
[1778706602283,51.8,79452.19,0.0,-0.99285,0.0,1.53401]
[1778706602318,51.8,79452.19,0.0,-0.99285,0.0,1.53401]
[1778706609039,51.8,79452.03,0.0,-0.99285,0.0,1.53385]
[1778706614204,51.8,79452.78,0.0,-0.99285,0.0,1.53457]
[1778706616218,51.8,79440.26,0.0,-0.99291,0.0,1.52261]
[1778706617429,51.8,79440.26,0.0,-0.99291,0.0,1.52261]
[1778706617559,51.8,79440.26,0.0,-0.99291,0.0,1.52261]
[1778706617660,51.8,79429.29,0.0,-0.99296,0.0,1.51219]
[1778706618233,51.8,79421.74,0.0,-0.993,0.0,1.50505]
[1778706619240,51.8,79418.39,0.0,-0.99302,0.0,1.5019]
[1778706621723,51.8,79419.63,0.0,-0.99301,0.0,1.50306]
[1778706621807,51.8,79419.63,0.0,-0.99301,0.0,1.50306]
[1778706621824,51.8,79421.12,0.0,-0.993,0.0,1.50447]
[1778706624275,51.8,79414.9,0.0,-0.99303,0.0,1.49861]
[1778706625681,51.8,79414.9,0.0,-0.99303,0.0,1.49861]
[1778706625806,51.8,79414.9,0.0,-0.99303,0.0,1.49861]
[1778706631324,51.8,79411.11,0.0,-0.99306,0.0,1.49397]
[1778706632675,51.8,79411.11,0.0,-0.99306,0.0,1.49397]
[1778706632809,51.8,79411.11,0.0,-0.99306,0.0,1.49397]
[1778706633704,51.8,79409.78,0.0,-0.99306,0.0,1.49273]
[1778706633807,51.8,79409.78,0.0,-0.99306,0.0,1.49273]
[1778706633908,51.8,79407.8,0.0,-0.99307,0.0,1.49087]
[1778706637366,51.8,79401.28,0.0,-0.9931,0.0,1.48478]
[1778706639380,51.8,79398.2,0.0,-0.99312,0.0,1.48191]
[1778706640387,51.8,79392.15,0.0,-0.99315,0.0,1.47628]
[1778706642344,51.8,79389.93,0.0,-0.99316,0.0,1.47422]
[1778706642573,51.8,79389.93,0.0,-0.99316,0.0,1.47422]
[1778706645422,51.8,79376.54,0.0,-0.99322,0.0,1.46184]
[1778706646429,51.8,79373.99,0.0,-0.99323,0.0,1.45949]
[1778706648921,51.8,79374.29,0.0,-0.99323,0.0,1.45977]
[1778706649056,51.8,79374.29,0.0,-0.99323,0.0,1.45977]
[1778706651636,51.8,79374.49,0.0,-0.99323,0.0,1.45995]
[1778706651807,51.8,79374.49,0.0,-0.99323,0.0,1.45995]
[1778706651857,51.8,79385.54,0.0,-0.99318,0.0,1.47015]
[1778706652847,51.8,79385.54,0.0,-0.99318,0.0,1.47015]
[1778706653058,51.8,79385.54,0.0,-0.99318,0.0,1.47015]
[1778706653159,51.8,79387.1,0.0,-0.99317,0.0,1.4716]
[1778706655532,51.8,79386.16,0.0,-0.99318,0.0,1.47072]
[1778706655558,51.8,79386.16,0.0,-0.99318,0.0,1.47072]
[1778706655621,51.8,79376.43,0.0,-0.99322,0.0,1.46174]
[1778706656499,51.8,79370.15,0.0,-0.99325,0.0,1.45596]
[1778706661534,51.8,79371.57,0.0,-0.99325,0.0,1.45727]
[1778706663277,51.8,79373.09,0.0,-0.99324,0.0,1.45867]
[1778706663307,51.8,79373.09,0.0,-0.99324,0.0,1.45867]
[1778706663548,51.8,79378.95,0.0,-0.99321,0.0,1.46406]
[1778706664214,51.8,79378.95,0.0,-0.99321,0.0,1.46406]
[1778706664307,51.8,79378.95,0.0,-0.99321,0.0,1.46406]
[1778706664555,51.8,79380.56,0.0,-0.9932,0.0,1.46555]
[1778706666545,51.8,79379.49,0.0,-0.99321,0.0,1.46456]
[1778706666571,51.8,79354.81,0.0,-0.99332,0.0,1.44194]
[1778706667577,51.8,79347.93,0.0,-0.99336,0.0,1.43568]
[1778706668584,51.8,79344.06,0.0,-0.99337,0.0,1.43217]
[1778706670091,51.8,79344.06,0.0,-0.99337,0.0,1.43217]
[1778706670127,51.8,79349.73,0.0,-0.99335,0.0,1.43732]
[1778706676640,51.8,79351.36,0.0,-0.99334,0.0,1.4388]
[1778706679661,51.8,79341.45,0.0,-0.99339,0.0,1.42981]
[1778706680668,51.8,79340.67,0.0,-0.99339,0.0,1.4291]
[1778706681980,51.8,79340.67,0.0,-0.99339,0.0,1.4291]
[1778706682058,51.8,79340.67,0.0,-0.99339,0.0,1.4291]
[1778706683551,51.8,79340.93,0.0,-0.99339,0.0,1.42934]
[1778706683561,51.8,79340.93,0.0,-0.99339,0.0,1.42934]
[1778706683689,51.8,79341.1,0.0,-0.99339,0.0,1.42949]
[1778706687717,51.8,79333.94,0.0,-0.99342,0.0,1.42303]
[1778706688724,51.8,79324.34,0.0,-0.99347,0.0,1.4144]
[1778706689732,51.8,79338.82,0.0,-0.9934,0.0,1.42743]
[1778706690351,51.8,79338.82,0.0,-0.9934,0.0,1.42743]
[1778706690739,51.8,79352.82,0.0,-0.99333,0.0,1.44012]
[1778706692111,51.8,79358.19,0.0,-0.99331,0.0,1.44396]
[1778706693760,51.8,79364.44,0.0,-0.99328,0.0,1.44967]
[1778706694514,51.8,79364.44,0.0,-0.99328,0.0,1.44967]
[1778706694767,51.8,79377.29,0.0,-0.99322,0.0,1.46147]
[1778706695774,51.8,79381.09,0.0,-0.9932,0.0,1.46497]
[1778706696781,51.8,79387.04,0.0,-0.99318,0.0,1.47047]
[1778706698505,51.8,79389.3,0.0,-0.99317,0.0,1.47257]
[1778706698795,51.8,79393.64,0.0,-0.99315,0.0,1.47659]
[1778706700809,51.8,79399.3,0.0,-0.99312,0.0,1.48186]
[1778706702823,51.8,79403.52,0.0,-0.9931,0.0,1.48579]
[1778706703830,51.8,79406.79,0.0,-0.99308,0.0,1.48885]
[1778706705844,51.8,79401.94,0.0,-0.99311,0.0,1.48432]
[1778706707479,51.8,79402.17,0.0,-0.9931,0.0,1.48453]
[1778706707570,51.8,79402.17,0.0,-0.9931,0.0,1.48453]
[1778706707858,51.8,79396.4,0.0,-0.99313,0.0,1.47916]
[1778706708865,51.8,79400.83,0.0,-0.99311,0.0,1.48328]
[1778706709594,51.8,79400.83,0.0,-0.99311,0.0,1.48328]
[1778706709808,51.8,79400.83,0.0,-0.99311,0.0,1.48328]
[1778706709872,51.8,79402.03,0.0,-0.9931,0.0,1.4844]
[1778706714908,51.8,79401.33,0.0,-0.99311,0.0,1.48375]
[1778706717775,51.8,79401.22,0.0,-0.99311,0.0,1.48365]
[1778706717806,51.8,79401.22,0.0,-0.99311,0.0,1.48365]
[1778706722964,51.8,79402.27,0.0,-0.9931,0.0,1.48463]
[1778706727999,51.8,79401.79,0.0,-0.99311,0.0,1.48418]
[1778706733034,51.8,79401.77,0.0,-0.99311,0.0,1.48416]
[1778706738069,51.8,79401.8,0.0,-0.99311,0.0,1.48419]
[1778706743104,51.8,79401.58,0.0,-0.99311,0.0,1.48398]
[1778706748139,51.8,79402.24,0.0,-0.9931,0.0,1.4846]
[1778706749150,51.8,79408.82,0.0,-0.99307,0.0,1.49075]
[1778706750210,51.8,79413.67,0.0,-0.99305,0.0,1.4953]
[1778706752804,51.8,79415.99,0.0,-0.99304,0.0,1.49639]
[1778706753177,51.8,79419.93,0.0,-0.99302,0.0,1.5001]
[1778706754314,51.8,79419.93,0.0,-0.99302,0.0,1.5001]
[1778706754184,51.8,79423.15,0.0,-0.99301,0.0,1.50313]
[1778706754557,51.8,79423.15,0.0,-0.99301,0.0,1.50313]
[1778706755191,51.8,79423.22,0.0,-0.99301,0.0,1.5032]
[1778706760226,51.8,79424.75,0.0,-0.993,0.0,1.50464]
[1778706761233,51.8,79413.29,0.0,-0.99306,0.0,1.49386]
[1778706762240,51.8,79406.61,0.0,-0.99309,0.0,1.48761]
[1778706762533,51.8,79406.61,0.0,-0.99309,0.0,1.48761]
[1778706762562,51.8,79406.61,0.0,-0.99309,0.0,1.48761]
[1778706768282,51.8,79407.97,0.0,-0.99308,0.0,1.48888]
[1778706769289,51.8,79411.63,0.0,-0.99306,0.0,1.4923]
[1778706769846,51.8,79411.63,0.0,-0.99306,0.0,1.4923]
[1778706769955,51.8,79411.63,0.0,-0.99306,0.0,1.4923]
[1778706770057,51.8,79411.63,0.0,-0.99306,0.0,1.4923]
[1778706770296,51.8,79410.4,0.0,-0.99307,0.0,1.49115]
[1778706773317,51.8,79411.52,0.0,-0.99306,0.0,1.4922]
[1778706775331,51.8,79411.43,0.0,-0.99306,0.0,1.49212]
[1778706777265,51.8,79411.52,0.0,-0.99306,0.0,1.4922]
[1778706777307,51.8,79411.52,0.0,-0.99306,0.0,1.4922]
[1778706777345,51.8,79411.55,0.0,-0.99306,0.0,1.49223]
[1778706777376,51.8,79411.55,0.0,-0.99306,0.0,1.49223]
[1778706777559,51.8,79411.55,0.0,-0.99306,0.0,1.49223]
[1778706784038,51.8,79413.76,0.0,-0.99305,0.0,1.4943]
[1778706784059,51.8,79413.76,0.0,-0.99305,0.0,1.4943]
[1778706784134,51.8,79414.19,0.0,-0.99305,0.0,1.4947]
[1778706787310,51.8,79414.19,0.0,-0.99305,0.0,1.4947]
[1778706787417,51.8,79417.25,0.0,-0.99304,0.0,1.49758]
[1778706787562,51.8,79417.25,0.0,-0.99304,0.0,1.49758]
[1778706787643,51.8,79417.85,0.0,-0.99303,0.0,1.49814]
[1778706790663,51.8,79415.8,0.0,-0.99304,0.0,1.49621]
[1778706790716,51.8,79415.8,0.0,-0.99304,0.0,1.49621]
[1778706790807,51.8,79415.8,0.0,-0.99304,0.0,1.49621]
[1778706790884,51.8,79410.32,0.0,-0.99307,0.0,1.49108]
[1778706796478,51.8,79408.43,0.0,-0.99308,0.0,1.48931]
[1778706797610,51.8,79408.43,0.0,-0.99308,0.0,1.48931]
[1778706797711,51.8,79408.43,0.0,-0.99308,0.0,1.48931]
[1778706797807,51.8,79408.43,0.0,-0.99308,0.0,1.48931]
[1778706797812,51.8,79408.47,0.0,-0.99308,0.0,1.48934]
[1778706804534,51.8,79408.54,0.0,-0.99308,0.0,1.48941]
[1778706809069,51.8,79408.05,0.0,-0.99308,0.0,1.48895]
[1778706809142,51.8,79408.05,0.0,-0.99308,0.0,1.48895]
[1778706809309,51.8,79408.05,0.0,-0.99308,0.0,1.48895]
[1778706809170,51.8,79407.99,0.0,-0.99308,0.0,1.4889]
[1778706813019,51.8,79407.44,0.0,-0.99309,0.0,1.4873]
[1778706813060,51.8,79407.44,0.0,-0.99309,0.0,1.4873]
[1778706813094,51.8,79407.44,0.0,-0.99309,0.0,1.4873]
[1778706813309,51.8,79407.44,0.0,-0.99309,0.0,1.4873]
[1778706813161,51.8,79405.62,0.0,-0.9931,0.0,1.4856]
[1778706814604,51.8,79401.82,0.0,-0.99312,0.0,1.48206]
[1778706819639,51.8,79401.15,0.0,-0.99312,0.0,1.48144]
[1778706825681,51.8,79400.95,0.0,-0.99312,0.0,1.48125]
[1778706826688,51.8,79406.91,0.0,-0.99309,0.0,1.48681]
[1778706827524,51.8,79406.91,0.0,-0.99309,0.0,1.48681]
[1778706827558,51.8,79406.91,0.0,-0.99309,0.0,1.48681]
[1778706827653,51.8,79406.91,0.0,-0.99309,0.0,1.48681]
[1778706827808,51.8,79406.91,0.0,-0.99309,0.0,1.48681]
[1778706827909,51.8,79417.17,0.0,-0.99304,0.0,1.49642]
[1778706828702,51.8,79416.52,0.0,-0.99304,0.0,1.49581]
[1778706832417,51.8,79417.54,0.0,-0.99304,0.0,1.49677]
[1778706832559,51.8,79417.54,0.0,-0.99304,0.0,1.49677]
[1778706832730,51.8,79417.17,0.0,-0.99304,0.0,1.49642]
[1778706834433,51.8,79417.53,0.0,-0.99304,0.0,1.49676]
[1778706834580,51.8,79417.53,0.0,-0.99304,0.0,1.49676]
[1778706840786,51.8,79417.81,0.0,-0.99304,0.0,1.49702]
[1778706842094,51.8,79417.81,0.0,-0.99304,0.0,1.49702]
[1778706842215,51.8,79417.81,0.0,-0.99304,0.0,1.49702]
[1778706842307,51.8,79417.81,0.0,-0.99304,0.0,1.49702]
[1778706842316,51.8,79410.55,0.0,-0.99307,0.0,1.49021]
[1778706846371,51.8,79409.44,0.0,-0.99308,0.0,1.48918]
[1778706846420,51.8,79409.44,0.0,-0.99308,0.0,1.48918]
[1778706845821,51.8,79406.08,0.0,-0.9931,0.0,1.48603]
[1778706846563,51.8,79406.08,0.0,-0.9931,0.0,1.48603]
[1778706846828,51.8,79405.8,0.0,-0.9931,0.0,1.48577]
[1778706851863,51.8,79405.66,0.0,-0.9931,0.0,1.48564]
[1778706855725,51.8,79404.29,0.0,-0.9931,0.0,1.48436]
[1778706855731,51.8,79404.29,0.0,-0.9931,0.0,1.48436]
[1778706855807,51.8,79404.29,0.0,-0.9931,0.0,1.48436]
[1778706855891,51.8,79404.62,0.0,-0.9931,0.0,1.48467]
[1778706860926,51.8,79408.5,0.0,-0.99308,0.0,1.4883]
[1778706861628,51.8,79408.5,0.0,-0.99308,0.0,1.4883]
[1778706861632,51.8,79408.5,0.0,-0.99308,0.0,1.4883]
[1778706861807,51.8,79408.5,0.0,-0.99308,0.0,1.4883]
[1778706861933,51.8,79409.19,0.0,-0.99308,0.0,1.48894]
[1778706866969,51.8,79408.94,0.0,-0.99308,0.0,1.48871]
[1778706871332,51.8,79410.06,0.0,-0.99308,0.0,1.48976]
[1778706871337,51.8,79410.06,0.0,-0.99308,0.0,1.48976]
[1778706871343,51.8,79413.16,0.0,-0.99307,0.0,1.49158]
[1778706871563,51.8,79413.16,0.0,-0.99307,0.0,1.49158]
[1778706878046,51.8,79411.17,0.0,-0.99308,0.0,1.48972]
[1778706879173,51.8,79411.17,0.0,-0.99308,0.0,1.48972]
[1778706879307,51.8,79411.17,0.0,-0.99308,0.0,1.48972]
[1778706879409,51.8,79411.6,0.0,-0.99307,0.0,1.49012]
[1778706885095,51.8,79411.67,0.0,-0.99307,0.0,1.49018]
[1778706890130,51.8,79410.74,0.0,-0.99308,0.0,1.48931]
[1778706891433,51.8,79410.74,0.0,-0.99308,0.0,1.48931]
[1778706891495,51.8,79410.44,0.0,-0.99308,0.0,1.48903]
[1778706891560,51.8,79410.44,0.0,-0.99308,0.0,1.48903]
[1778706892144,51.8,79411.06,0.0,-0.99308,0.0,1.48961]
[1778706897179,51.8,79411.67,0.0,-0.99307,0.0,1.49018]
[1778706899193,51.8,79416.27,0.0,-0.99305,0.0,1.4945]
[1778706900019,51.8,79416.27,0.0,-0.99305,0.0,1.4945]
[1778706900024,51.8,79416.27,0.0,-0.99305,0.0,1.4945]
[1778706900057,51.8,79416.27,0.0,-0.99305,0.0,1.4945]
[1778706900200,51.8,79419.86,0.0,-0.99303,0.0,1.49787]
[1778706901207,51.8,79415.87,0.0,-0.99305,0.0,1.49412]
[1778706901988,51.8,79415.87,0.0,-0.99305,0.0,1.49412]
[1778706902057,51.8,79415.87,0.0,-0.99305,0.0,1.49412]
[1778706902214,51.8,79411.49,0.0,-0.99307,0.0,1.49002]
[1778706907250,51.8,79409.86,0.0,-0.99308,0.0,1.48849]
[1778706911598,51.8,79407.37,0.0,-0.99309,0.0,1.48616]
[1778706911657,51.8,79407.37,0.0,-0.99309,0.0,1.48616]
[1778706911807,51.8,79407.37,0.0,-0.99309,0.0,1.48616]
[1778706912285,51.8,79405.24,0.0,-0.9931,0.0,1.48418]
[1778706917320,51.8,79404.9,0.0,-0.99311,0.0,1.48386]
[1778706917641,51.8,79404.9,0.0,-0.99311,0.0,1.48386]
[1778706917700,51.8,79404.9,0.0,-0.99311,0.0,1.48386]
[1778706917811,51.8,79404.9,0.0,-0.99311,0.0,1.48386]
[1778706918327,51.8,79404.29,0.0,-0.99311,0.0,1.48329]
[1778706923362,51.8,79405.32,0.0,-0.9931,0.0,1.48425]
[1778706928397,51.8,79405.45,0.0,-0.9931,0.0,1.48437]
[1778706933432,51.8,79405.49,0.0,-0.99311,0.0,1.48333]
[1778706935870,51.8,79405.87,0.0,-0.99311,0.0,1.48369]
[1778706935916,51.8,79405.87,0.0,-0.99311,0.0,1.48369]
[1778706936057,51.8,79405.87,0.0,-0.99311,0.0,1.48369]
[1778706936455,51.8,79406.64,0.0,-0.9931,0.0,1.48441]
[1778706941491,51.8,79407.18,0.0,-0.9931,0.0,1.48491]
[1778706945520,51.8,79397.08,0.0,-0.99315,0.0,1.47551]
[1778706946031,51.8,79397.08,0.0,-0.99315,0.0,1.47551]
[1778706946058,51.8,79397.08,0.0,-0.99315,0.0,1.47551]
[1778706946103,51.8,79397.08,0.0,-0.99315,0.0,1.47551]
[1778706946310,51.8,79397.08,0.0,-0.99315,0.0,1.47551]
[1778706946526,51.8,79395.1,0.0,-0.99316,0.0,1.47367]
[1778706947533,51.8,79386.14,0.0,-0.9932,0.0,1.46538]
[1778706948540,51.8,79383.61,0.0,-0.99321,0.0,1.46304]
[1778706950437,51.8,79383.61,0.0,-0.99321,0.0,1.46304]
[1778706950440,51.8,79383.61,0.0,-0.99321,0.0,1.46304]
[1778706950534,51.8,79383.27,0.0,-0.99321,0.0,1.46273]
[1778706950560,51.8,79383.27,0.0,-0.99321,0.0,1.46273]
[1778706956807,51.8,79383.9,0.0,-0.99321,0.0,1.46331]
[1778706956905,51.8,79383.9,0.0,-0.99321,0.0,1.46331]
[1778706957058,51.8,79383.9,0.0,-0.99321,0.0,1.46331]
[1778706957159,51.8,79387.48,0.0,-0.99319,0.0,1.46662]
[1778706957604,51.8,79390.55,0.0,-0.99318,0.0,1.46945]
[1778706962321,51.8,79390.68,0.0,-0.99318,0.0,1.46957]
[1778706962372,51.8,79390.68,0.0,-0.99318,0.0,1.46957]
[1778706962408,51.8,79390.68,0.0,-0.99318,0.0,1.46957]
[1778706962560,51.8,79390.68,0.0,-0.99318,0.0,1.46957]
[1778706962639,51.8,79393.89,0.0,-0.99316,0.0,1.47255]
[1778706964488,51.8,79393.89,0.0,-0.99316,0.0,1.47255]
[1778706964559,51.8,79393.89,0.0,-0.99316,0.0,1.47255]
[1778706964577,51.8,79393.78,0.0,-0.99316,0.0,1.47245]
[1778706964809,51.8,79393.78,0.0,-0.99316,0.0,1.47245]
[1778706964813,51.8,79401.05,0.0,-0.99313,0.0,1.4792]
[1778706965660,51.8,79400.75,0.0,-0.99313,0.0,1.47892]
[1778706966887,51.8,79400.75,0.0,-0.99313,0.0,1.47892]
[1778706966895,51.8,79400.75,0.0,-0.99313,0.0,1.47892]
[1778706967058,51.8,79400.75,0.0,-0.99313,0.0,1.47892]
[1778706967103,51.8,79392.39,0.0,-0.99317,0.0,1.47116]
[1778706967679,51.8,79389.59,0.0,-0.99318,0.0,1.46857]
[1778706972715,51.8,79389.15,0.0,-0.99319,0.0,1.46816]
[1778706978096,51.8,79387.97,0.0,-0.99319,0.0,1.46707]
[1778706978145,51.8,79387.97,0.0,-0.99319,0.0,1.46707]
[1778706978308,51.8,79387.97,0.0,-0.99319,0.0,1.46707]
[1778706978377,51.8,79387.73,0.0,-0.99319,0.0,1.46685]
[1778706983792,51.8,79385.47,0.0,-0.9932,0.0,1.46476]
[1778706989170,51.8,79384.5,0.0,-0.99321,0.0,1.46386]
[1778706989240,51.8,79384.5,0.0,-0.99321,0.0,1.46386]
[1778706989306,51.8,79384.5,0.0,-0.99321,0.0,1.46386]
[1778706989341,51.8,79380.52,0.0,-0.99323,0.0,1.4602]
[1778706994869,51.8,79379.87,0.0,-0.99323,0.0,1.45854]
[1778706999161,51.8,79379.89,0.0,-0.99323,0.0,1.45856]
[1778706999270,51.8,79379.89,0.0,-0.99323,0.0,1.45856]
[1778706999306,51.8,79379.89,0.0,-0.99323,0.0,1.45856]
[1778706999367,51.8,79379.82,0.0,-0.99323,0.0,1.45849]
[1778707004939,51.8,79380.46,0.0,-0.99323,0.0,1.45908]
[1778707009974,51.8,79379.9,0.0,-0.99323,0.0,1.45856]
[1778707015009,51.8,79379.97,0.0,-0.99323,0.0,1.45863]
[1778707018423,51.8,79379.97,0.0,-0.99323,0.0,1.45863]
[1778707018490,51.8,79379.97,0.0,-0.99323,0.0,1.45863]
[1778707018557,51.8,79379.97,0.0,-0.99323,0.0,1.45863]
[1778707018524,51.8,79383.19,0.0,-0.99322,0.0,1.46159]
[1778707019037,51.8,79385.22,0.0,-0.99321,0.0,1.46346]
[1778707022058,51.8,79380.9,0.0,-0.99323,0.0,1.45948]
[1778707025671,51.8,79378.89,0.0,-0.99324,0.0,1.45764]
[1778707025759,51.8,79378.89,0.0,-0.99324,0.0,1.45764]
[1778707025808,51.8,79378.89,0.0,-0.99324,0.0,1.45764]
[1778707026086,51.8,79378.39,0.0,-0.99324,0.0,1.45718]
[1778707027093,51.8,79375.89,0.0,-0.99325,0.0,1.45488]
[1778707028261,51.8,79375.89,0.0,-0.99325,0.0,1.45488]
[1778707028307,51.8,79375.89,0.0,-0.99325,0.0,1.45488]
[1778707029107,51.8,79371.61,0.0,-0.99327,0.0,1.45095]
[1778707030114,51.8,79368.67,0.0,-0.99329,0.0,1.44826]
[1778707030939,51.8,79368.67,0.0,-0.99329,0.0,1.44826]
[1778707031056,51.8,79368.67,0.0,-0.99329,0.0,1.44826]
[1778707031121,51.8,79368.11,0.0,-0.99329,0.0,1.44775]
[1778707036049,51.8,79367.36,0.0,-0.99329,0.0,1.44707]
[1778707036057,51.8,79367.36,0.0,-0.99329,0.0,1.44707]
[1778707038172,51.8,79369.62,0.0,-0.99328,0.0,1.44913]
[1778707040185,51.8,79372.0,0.0,-0.99327,0.0,1.45131]
[1778707042723,51.8,79372.49,0.0,-0.99327,0.0,1.45176]
[1778707042730,51.8,79372.49,0.0,-0.99327,0.0,1.45176]
[1778707042807,51.8,79372.49,0.0,-0.99327,0.0,1.45176]
[1778707043206,51.8,79372.83,0.0,-0.99327,0.0,1.45207]
[1778707048241,51.8,79370.51,0.0,-0.99328,0.0,1.44995]
[1778707053276,51.8,79369.02,0.0,-0.99329,0.0,1.44753]
[1778707058311,51.8,79374.12,0.0,-0.99327,0.0,1.4522]
[1778707059318,51.8,79381.21,0.0,-0.99323,0.0,1.45871]
[1778707060365,51.8,79381.21,0.0,-0.99323,0.0,1.45871]
[1778707060452,51.8,79381.21,0.0,-0.99323,0.0,1.45871]
[1778707060567,51.8,79381.21,0.0,-0.99323,0.0,1.45871]
[1778707060650,51.8,79384.0,0.0,-0.99322,0.0,1.46128]
[1778707066368,51.8,79384.95,0.0,-0.99322,0.0,1.46215]
[1778707068382,51.8,79376.94,0.0,-0.99325,0.0,1.45478]
[1778707069045,51.8,79376.94,0.0,-0.99325,0.0,1.45478]
[1778707069057,51.8,79376.94,0.0,-0.99325,0.0,1.45478]
[1778707069100,51.8,79376.94,0.0,-0.99325,0.0,1.45478]
[1778707069308,51.8,79376.94,0.0,-0.99325,0.0,1.45478]
[1778707069389,51.8,79373.33,0.0,-0.99327,0.0,1.45147]
[1778707074424,51.8,79372.77,0.0,-0.99327,0.0,1.45096]
[1778707078062,51.8,79371.09,0.0,-0.99328,0.0,1.44942]
[1778707078129,51.8,79371.09,0.0,-0.99328,0.0,1.44942]
[1778707078308,51.8,79371.09,0.0,-0.99328,0.0,1.44942]
[1778707078453,51.8,79368.07,0.0,-0.9933,0.0,1.44666]
[1778707082481,51.8,79373.45,0.0,-0.99327,0.0,1.45158]
[1778707082703,51.8,79373.45,0.0,-0.99327,0.0,1.45158]
[1778707082808,51.8,79373.45,0.0,-0.99327,0.0,1.45158]
[1778707082814,51.8,79373.45,0.0,-0.99327,0.0,1.45158]
[1778707083058,51.8,79373.45,0.0,-0.99327,0.0,1.45158]
[1778707083489,51.8,79375.77,0.0,-0.99326,0.0,1.45371]
[1778707088535,51.8,79377.25,0.0,-0.99325,0.0,1.45507]
[1778707090523,51.8,79377.88,0.0,-0.99325,0.0,1.45565]
[1778707090558,51.8,79377.88,0.0,-0.99325,0.0,1.45565]
[1778707090577,51.8,79377.88,0.0,-0.99325,0.0,1.45565]
[1778707090622,51.8,79377.14,0.0,-0.99325,0.0,1.45497]
[1778707090810,51.8,79377.14,0.0,-0.99325,0.0,1.45497]
[1778707096591,51.8,79376.36,0.0,-0.99326,0.0,1.45425]
[1778707101628,51.8,79375.92,0.0,-0.99326,0.0,1.45385]
[1778707104043,51.8,79376.33,0.0,-0.99326,0.0,1.45422]
[1778707104056,51.8,79376.33,0.0,-0.99326,0.0,1.45422]
[1778707104157,51.8,79376.33,0.0,-0.99326,0.0,1.45422]
[1778707104307,51.8,79376.33,0.0,-0.99326,0.0,1.45422]
[1778707104650,51.8,79378.37,0.0,-0.99325,0.0,1.4561]
[1778707109685,51.8,79378.52,0.0,-0.99325,0.0,1.45623]
[1778707114720,51.8,79378.84,0.0,-0.99325,0.0,1.45547]
[1778707119755,51.8,79378.73,0.0,-0.99325,0.0,1.45537]
[1778707122255,51.8,79378.79,0.0,-0.99325,0.0,1.45542]
[1778707122306,51.8,79378.79,0.0,-0.99325,0.0,1.45542]
[1778707122335,51.8,79378.79,0.0,-0.99325,0.0,1.45542]
[1778707122559,51.8,79378.79,0.0,-0.99325,0.0,1.45542]
[1778707122660,51.8,79379.44,0.0,-0.99325,0.0,1.45602]
[1778707123783,51.8,79381.2,0.0,-0.99324,0.0,1.45764]
[1778707129168,51.8,79381.08,0.0,-0.99324,0.0,1.45753]
[1778707129307,51.8,79381.08,0.0,-0.99324,0.0,1.45753]
[1778707129318,51.8,79381.08,0.0,-0.99324,0.0,1.45753]
[1778707129558,51.8,79381.08,0.0,-0.99324,0.0,1.45753]
[1778707129652,51.8,79381.13,0.0,-0.99324,0.0,1.45757]
[1778707135867,51.8,79383.27,0.0,-0.99323,0.0,1.45954]
[1778707137374,51.8,79383.27,0.0,-0.99323,0.0,1.45954]
[1778707137450,51.8,79383.27,0.0,-0.99323,0.0,1.45954]
[1778707137558,51.8,79383.27,0.0,-0.99323,0.0,1.45954]
[1778707137631,51.8,79382.98,0.0,-0.99323,0.0,1.45927]
[1778707142916,51.8,79383.2,0.0,-0.99323,0.0,1.45948]
[1778707147951,51.8,79381.99,0.0,-0.99323,0.0,1.45836]
[1778707149877,51.8,79381.79,0.0,-0.99324,0.0,1.45818]
[1778707149885,51.8,79381.79,0.0,-0.99324,0.0,1.45818]
[1778707150126,51.8,79381.79,0.0,-0.99324,0.0,1.45818]
[1778707150307,51.8,79381.79,0.0,-0.99324,0.0,1.45818]
[1778707150387,51.8,79380.13,0.0,-0.99324,0.0,1.45665]
[1778707150972,51.8,79373.13,0.0,-0.99328,0.0,1.45023]
[1778707151979,51.8,79371.51,0.0,-0.99328,0.0,1.44875]
[1778707153866,51.8,79371.17,0.0,-0.99329,0.0,1.44844]
[1778707154057,51.8,79371.17,0.0,-0.99329,0.0,1.44844]
[1778707154067,51.8,79368.13,0.0,-0.9933,0.0,1.44566]
[1778707155008,51.8,79366.87,0.0,-0.99331,0.0,1.44451]
[1778707157020,51.8,79368.77,0.0,-0.9933,0.0,1.44624]
[1778707158027,51.8,79370.27,0.0,-0.99329,0.0,1.44762]
[1778707159481,51.8,79370.27,0.0,-0.99329,0.0,1.44762]
[1778707159560,51.8,79370.27,0.0,-0.99329,0.0,1.44762]
[1778707167590,51.8,79370.47,0.0,-0.99329,0.0,1.4478]
[1778707167808,51.8,79371.46,0.0,-0.99328,0.0,1.4487]
[1778707169104,51.8,79378.78,0.0,-0.99325,0.0,1.45541]
[1778707170111,51.8,79386.15,0.0,-0.99321,0.0,1.46219]
[1778707171118,51.8,79385.61,0.0,-0.99322,0.0,1.46063]
[1778707172125,51.8,79387.41,0.0,-0.99321,0.0,1.46229]
[1778707173311,51.8,79387.41,0.0,-0.99321,0.0,1.46229]
[1778707173557,51.8,79387.41,0.0,-0.99321,0.0,1.46229]
[1778707173659,51.8,79389.2,0.0,-0.9932,0.0,1.46394]
[1778707174139,51.8,79387.79,0.0,-0.99321,0.0,1.46264]
[1778707179174,51.8,79388.67,0.0,-0.99321,0.0,1.46345]
[1778707184209,51.8,79388.31,0.0,-0.99321,0.0,1.46312]
[1778707189244,51.8,79388.44,0.0,-0.99321,0.0,1.46324]
[1778707190293,51.8,79388.44,0.0,-0.99321,0.0,1.46324]
[1778707190807,51.8,79388.44,0.0,-0.99321,0.0,1.46324]
[1778707197303,51.8,79389.92,0.0,-0.9932,0.0,1.46461]
[1778707198310,51.8,79388.67,0.0,-0.99321,0.0,1.46345]
[1778707201734,51.8,79388.67,0.0,-0.99321,0.0,1.46345]
[1778707202338,51.8,79391.4,0.0,-0.99319,0.0,1.46598]
[1778707204807,51.8,79391.85,0.0,-0.99319,0.0,1.46639]
[1778707206366,51.8,79396.3,0.0,-0.99317,0.0,1.47051]
[1778707207373,51.8,79398.84,0.0,-0.99316,0.0,1.47286]
[1778707210394,51.8,79396.76,0.0,-0.99317,0.0,1.47093]
[1778707211401,51.8,79393.63,0.0,-0.99318,0.0,1.46804]
[1778707219457,51.8,79393.44,0.0,-0.99318,0.0,1.46786]
[1778707224492,51.8,79392.94,0.0,-0.99319,0.0,1.4674]
[1778707227513,51.8,79394.17,0.0,-0.99318,0.0,1.46854]
[1778707237583,51.8,79394.17,0.0,-0.99319,0.0,1.46747]
[1778707242618,51.8,79394.13,0.0,-0.99319,0.0,1.46743]
[1778707244632,51.8,79392.97,0.0,-0.99319,0.0,1.46636]
[1778707248808,51.8,79392.98,0.0,-0.99319,0.0,1.46637]
[1778707255712,51.8,79393.19,0.0,-0.99319,0.0,1.46656]
[1778707260747,51.8,79393.15,0.0,-0.99319,0.0,1.46653]
[1778707261849,51.8,79393.15,0.0,-0.99319,0.0,1.46653]
[1778707262057,51.8,79393.15,0.0,-0.99319,0.0,1.46653]
[1778707262761,51.8,79390.63,0.0,-0.9932,0.0,1.4642]
[1778707263768,51.8,79383.44,0.0,-0.99324,0.0,1.45757]
[1778707264775,51.8,79382.85,0.0,-0.99324,0.0,1.45703]
[1778707265782,51.8,79381.54,0.0,-0.99325,0.0,1.45583]
[1778707266152,51.8,79381.54,0.0,-0.99325,0.0,1.45583]
[1778707266308,51.8,79381.54,0.0,-0.99325,0.0,1.45583]
[1778707271823,51.8,79380.47,0.0,-0.99325,0.0,1.45485]
[1778707272057,51.8,79380.41,0.0,-0.99325,0.0,1.45479]
[1778707272831,51.8,79378.58,0.0,-0.99326,0.0,1.45311]
[1778707273838,51.8,79381.25,0.0,-0.99325,0.0,1.45556]
[1778707278873,51.8,79382.11,0.0,-0.99324,0.0,1.45635]
[1778707279880,51.8,79386.26,0.0,-0.99322,0.0,1.46017]
[1778707280457,51.8,79386.26,0.0,-0.99322,0.0,1.46017]
[1778707280562,51.8,79386.26,0.0,-0.99322,0.0,1.46017]
[1778707281895,51.8,79387.55,0.0,-0.99322,0.0,1.46136]
[1778707282902,51.8,79389.24,0.0,-0.99321,0.0,1.46292]
[1778707284306,51.8,79389.24,0.0,-0.99321,0.0,1.46292]
[1778707284557,51.8,79389.24,0.0,-0.99321,0.0,1.46292]
[1778707290557,51.8,79390.93,0.0,-0.9932,0.0,1.46448]
[1778707290808,51.8,79390.93,0.0,-0.9932,0.0,1.46448]
[1778707290960,51.8,79388.84,0.0,-0.99321,0.0,1.46255]
[1778707292974,51.8,79386.29,0.0,-0.99323,0.0,1.45913]
[1778707293981,51.8,79384.95,0.0,-0.99323,0.0,1.4579]
[1778707297332,51.8,79385.71,0.0,-0.99323,0.0,1.4586]
[1778707297558,51.8,79385.71,0.0,-0.99323,0.0,1.4586]
[1778707298009,51.8,79387.93,0.0,-0.99322,0.0,1.46064]
[1778707301316,51.8,79387.22,0.0,-0.99322,0.0,1.45999]
[1778707301558,51.8,79387.22,0.0,-0.99322,0.0,1.45999]
[1778707301621,51.8,79381.11,0.0,-0.99325,0.0,1.45437]
[1778707302037,51.8,79378.39,0.0,-0.99327,0.0,1.45188]
[1778707303044,51.8,79380.72,0.0,-0.99325,0.0,1.45401]
[1778707304051,51.8,79382.74,0.0,-0.99325,0.0,1.45587]
[1778707309086,51.8,79382.53,0.0,-0.99325,0.0,1.45568]
[1778707314122,51.8,79382.43,0.0,-0.99325,0.0,1.45558]
[1778707319157,51.8,79382.4,0.0,-0.99325,0.0,1.45556]
[1778707326206,51.8,79382.58,0.0,-0.99325,0.0,1.45572]
[1778707327741,51.8,79382.58,0.0,-0.99325,0.0,1.45572]
[1778707327808,51.8,79382.58,0.0,-0.99325,0.0,1.45572]
[1778707327881,51.8,79386.25,0.0,-0.99323,0.0,1.4591]
[1778707328220,51.8,79388.94,0.0,-0.99322,0.0,1.46158]
[1778707332925,51.8,79389.52,0.0,-0.99321,0.0,1.46211]
[1778707333056,51.8,79389.55,0.0,-0.99321,0.0,1.46214]
[1778707338290,51.8,79389.7,0.0,-0.99321,0.0,1.46228]
[1778707341706,51.8,79389.39,0.0,-0.99321,0.0,1.46199]
[1778707341807,51.8,79389.39,0.0,-0.99321,0.0,1.46199]
[1778707342318,51.8,79393.15,0.0,-0.9932,0.0,1.46546]
[1778707344382,51.8,79393.29,0.0,-0.9932,0.0,1.46559]
[1778707344559,51.8,79393.29,0.0,-0.9932,0.0,1.46559]
[1778707344660,51.8,79398.11,0.0,-0.99317,0.0,1.47005]
[1778707345341,51.8,79400.2,0.0,-0.99316,0.0,1.47198]
[1778707346347,51.8,79402.18,0.0,-0.99315,0.0,1.47382]
[1778707351382,51.8,79400.48,0.0,-0.99317,0.0,1.47118]
[1778707352657,51.8,79400.48,0.0,-0.99317,0.0,1.47118]
[1778707352808,51.8,79400.48,0.0,-0.99317,0.0,1.47118]
[1778707352811,51.8,79398.68,0.0,-0.99317,0.0,1.46951]
[1778707360445,51.8,79400.94,0.0,-0.99316,0.0,1.4716]
[1778707361063,51.8,79400.94,0.0,-0.99316,0.0,1.4716]
[1778707361307,51.8,79400.94,0.0,-0.99316,0.0,1.4716]
[1778707361452,51.8,79402.49,0.0,-0.99316,0.0,1.47304]
[1778707366487,51.8,79402.34,0.0,-0.99316,0.0,1.4729]
[1778707371522,51.8,79402.53,0.0,-0.99316,0.0,1.47308]
[1778707372772,51.8,79402.53,0.0,-0.99316,0.0,1.47308]
[1778707372806,51.8,79402.53,0.0,-0.99316,0.0,1.47308]
[1778707379578,51.8,79402.58,0.0,-0.99316,0.0,1.47312]
[1778707383521,51.8,79402.58,0.0,-0.99316,0.0,1.47312]
[1778707383607,51.8,79400.99,0.0,-0.99316,0.0,1.47165]
[1778707385620,51.8,79399.08,0.0,-0.99317,0.0,1.46988]
[1778707387371,51.8,79398.65,0.0,-0.99317,0.0,1.46948]
[1778707392670,51.8,79398.93,0.0,-0.99317,0.0,1.46974]
[1778707393566,51.8,79398.93,0.0,-0.99317,0.0,1.46974]
[1778707393677,51.8,79399.19,0.0,-0.99317,0.0,1.46998]
[1778707395957,51.8,79397.84,0.0,-0.99318,0.0,1.46873]
[1778707401733,51.8,79399.13,0.0,-0.99317,0.0,1.46992]
[1778707407776,51.8,79399.23,0.0,-0.99317,0.0,1.47002]
[1778707408783,51.8,79397.85,0.0,-0.99318,0.0,1.46874]
[1778707413530,51.8,79398.81,0.0,-0.99318,0.0,1.46856]
[1778707413559,51.8,79398.81,0.0,-0.99318,0.0,1.46856]
[1778707418853,51.8,79398.58,0.0,-0.99318,0.0,1.46835]
[1778707423889,51.8,79400.09,0.0,-0.99317,0.0,1.46974]
[1778707428924,51.8,79400.31,0.0,-0.99317,0.0,1.46995]
[1778707431945,51.8,79398.41,0.0,-0.99318,0.0,1.46819]
[1778707432758,51.8,79398.41,0.0,-0.99318,0.0,1.46819]
[1778707432807,51.8,79398.41,0.0,-0.99318,0.0,1.46819]
[1778707432952,51.8,79396.0,0.0,-0.99319,0.0,1.46596]
[1778707433959,51.8,79393.08,0.0,-0.99321,0.0,1.46326]
[1778707438994,51.8,79392.51,0.0,-0.99321,0.0,1.46274]
[1778707444030,51.8,79387.31,0.0,-0.99323,0.0,1.45795]
[1778707444239,51.8,79387.31,0.0,-0.99323,0.0,1.45795]
[1778707444307,51.8,79387.31,0.0,-0.99323,0.0,1.45795]
[1778707447051,51.8,79384.5,0.0,-0.99325,0.0,1.45536]
[1778707452087,51.8,79383.77,0.0,-0.99325,0.0,1.45469]
[1778707453113,51.8,79383.77,0.0,-0.99325,0.0,1.45469]
[1778707453308,51.8,79383.77,0.0,-0.99325,0.0,1.45469]
[1778707459136,51.8,79384.17,0.0,-0.99325,0.0,1.45506]
[1778707460143,51.8,79383.01,0.0,-0.99325,0.0,1.454]
[1778707462833,51.8,79383.59,0.0,-0.99325,0.0,1.45453]
[1778707463057,51.8,79383.59,0.0,-0.99325,0.0,1.45453]
[1778707468199,51.8,79383.97,0.0,-0.99325,0.0,1.45488]
[1778707471220,51.8,79385.09,0.0,-0.99325,0.0,1.45485]
[1778707477263,51.8,79384.77,0.0,-0.99325,0.0,1.45455]
[1778707480177,51.8,79384.82,0.0,-0.99325,0.0,1.4546]
[1778707480307,51.8,79384.82,0.0,-0.99325,0.0,1.4546]
[1778707483305,51.8,79382.76,0.0,-0.99326,0.0,1.45271]
[1778707484894,51.8,79382.76,0.0,-0.99326,0.0,1.45271]
[1778707485058,51.8,79382.76,0.0,-0.99326,0.0,1.45271]
[1778707485319,51.8,79381.4,0.0,-0.99327,0.0,1.45146]
[1778707488340,51.8,79380.21,0.0,-0.99327,0.0,1.45037]
[1778707495389,51.8,79380.46,0.0,-0.99327,0.0,1.4506]
[1778707497538,51.8,79380.85,0.0,-0.99327,0.0,1.45096]
[1778707497563,51.8,79380.85,0.0,-0.99327,0.0,1.45096]
[1778707497585,51.8,79382.39,0.0,-0.99326,0.0,1.45237]
[1778707498412,51.8,79384.28,0.0,-0.99325,0.0,1.4541]
[1778707499419,51.8,79382.98,0.0,-0.99326,0.0,1.45291]
[1778707502440,51.8,79377.16,0.0,-0.99329,0.0,1.44758]
[1778707503979,51.8,79377.16,0.0,-0.99329,0.0,1.44758]
[1778707504063,51.8,79377.16,0.0,-0.99329,0.0,1.44758]
[1778707504070,51.8,79374.97,0.0,-0.9933,0.0,1.44558]
[1778707507532,51.8,79374.62,0.0,-0.9933,0.0,1.44526]
[1778707507561,51.8,79374.62,0.0,-0.9933,0.0,1.44526]
[1778707507635,51.8,79382.3,0.0,-0.99326,0.0,1.45229]
[1778707508482,51.8,79382.69,0.0,-0.99326,0.0,1.45264]
[1778707511503,51.8,79389.34,0.0,-0.99323,0.0,1.45875]
[1778707512283,51.8,79389.34,0.0,-0.99323,0.0,1.45875]
[1778707512307,51.8,79389.34,0.0,-0.99323,0.0,1.45875]
[1778707512510,51.8,79391.4,0.0,-0.99322,0.0,1.46065]
[1778707513517,51.8,79392.61,0.0,-0.99321,0.0,1.46177]
[1778707519559,51.8,79392.36,0.0,-0.99321,0.0,1.46154]
[1778707522580,51.8,79397.91,0.0,-0.99319,0.0,1.46666]
[1778707523563,51.8,79397.91,0.0,-0.99319,0.0,1.46666]
[1778707523807,51.8,79397.91,0.0,-0.99319,0.0,1.46666]
[1778707528622,51.8,79401.28,0.0,-0.99317,0.0,1.46978]
[1778707531229,51.8,79401.14,0.0,-0.99317,0.0,1.46965]
[1778707531307,51.8,79401.14,0.0,-0.99317,0.0,1.46965]
[1778707537685,51.8,79401.56,0.0,-0.99318,0.0,1.46897]
[1778707539755,51.8,79401.87,0.0,-0.99317,0.0,1.46926]
[1778707539807,51.8,79401.87,0.0,-0.99317,0.0,1.46926]
[1778707543727,51.8,79400.2,0.0,-0.99318,0.0,1.46771]
[1778707550776,51.8,79399.62,0.0,-0.99318,0.0,1.46717]
[1778707554019,51.8,79399.51,0.0,-0.99318,0.0,1.46707]
[1778707554057,51.8,79399.51,0.0,-0.99318,0.0,1.46707]
[1778707556040,51.8,79399.67,0.0,-0.99318,0.0,1.46722]
[1778707556057,51.8,79399.67,0.0,-0.99318,0.0,1.46722]
[1778707556068,51.8,79401.31,0.0,-0.99318,0.0,1.46874]
[1778707556818,51.8,79404.22,0.0,-0.99316,0.0,1.47143]
[1778707558315,51.8,79404.2,0.0,-0.99316,0.0,1.47142]
[1778707563635,51.8,79405.31,0.0,-0.99316,0.0,1.47244]
[1778707563808,51.8,79405.31,0.0,-0.99316,0.0,1.47244]
[1778707568907,51.8,79404.91,0.0,-0.99316,0.0,1.47207]
[1778707573942,51.8,79405.4,0.0,-0.99316,0.0,1.47253]
[1778707578977,51.8,79405.23,0.0,-0.99316,0.0,1.47237]
[1778707584012,51.8,79405.84,0.0,-0.99315,0.0,1.47294]
[1778707585019,51.8,79407.4,0.0,-0.99315,0.0,1.47438]
[1778707586026,51.8,79413.45,0.0,-0.99312,0.0,1.48001]
[1778707586449,51.8,79413.45,0.0,-0.99312,0.0,1.48001]
[1778707586560,51.8,79413.45,0.0,-0.99312,0.0,1.48001]
[1778707591061,51.8,79416.26,0.0,-0.99311,0.0,1.48156]
[1778707591275,51.8,79416.26,0.0,-0.99311,0.0,1.48156]
[1778707591307,51.8,79416.26,0.0,-0.99311,0.0,1.48156]
[1778707594082,51.8,79418.9,0.0,-0.9931,0.0,1.48402]
[1778707599117,51.8,79418.28,0.0,-0.9931,0.0,1.48344]
[1778707604152,51.8,79418.63,0.0,-0.9931,0.0,1.48377]
[1778707607173,51.8,79416.56,0.0,-0.99311,0.0,1.48184]
[1778707607437,51.8,79416.56,0.0,-0.99311,0.0,1.48184]
[1778707607567,51.8,79416.56,0.0,-0.99311,0.0,1.48184]
[1778707611202,51.8,79419.02,0.0,-0.9931,0.0,1.48413]
[1778707618250,51.8,79419.22,0.0,-0.9931,0.0,1.48432]
[1778707623310,51.8,79419.26,0.0,-0.99309,0.0,1.48436]
[1778707623561,51.8,79419.26,0.0,-0.99309,0.0,1.48436]
[1778707623662,51.8,79415.28,0.0,-0.99311,0.0,1.48064]
[1778707624292,51.8,79413.18,0.0,-0.99312,0.0,1.47869]
[1778707626306,51.8,79411.31,0.0,-0.99313,0.0,1.47695]
[1778707629781,51.8,79411.45,0.0,-0.99313,0.0,1.47708]
[1778707629807,51.8,79411.45,0.0,-0.99313,0.0,1.47708]
[1778707635370,51.8,79412.72,0.0,-0.99313,0.0,1.47826]
[1778707637384,51.8,79413.99,0.0,-0.99312,0.0,1.47944]
[1778707639215,51.8,79413.99,0.0,-0.99312,0.0,1.47944]
[1778707639307,51.8,79414.03,0.0,-0.99312,0.0,1.47948]
[1778707644433,51.8,79414.15,0.0,-0.99312,0.0,1.47959]
[1778707648463,51.8,79412.16,0.0,-0.99313,0.0,1.47774]
[1778707653497,51.8,79411.92,0.0,-0.99314,0.0,1.47644]
[1778707657251,51.8,79411.46,0.0,-0.99314,0.0,1.47601]
[1778707657308,51.8,79411.62,0.0,-0.99314,0.0,1.47616]
[1778707659676,51.8,79411.0,0.0,-0.99314,0.0,1.47559]
[1778707659774,51.8,79404.26,0.0,-0.99317,0.0,1.46933]
[1778707660547,51.8,79399.54,0.0,-0.99319,0.0,1.46497]
[1778707662528,51.8,79399.06,0.0,-0.9932,0.0,1.46452]
[1778707662561,51.8,79395.75,0.0,-0.99321,0.0,1.46147]
[1778707663568,51.8,79392.93,0.0,-0.99323,0.0,1.45887]
[1778707664575,51.8,79391.24,0.0,-0.99323,0.0,1.45731]
[1778707670570,51.8,79390.8,0.0,-0.99324,0.0,1.45691]
[1778707670671,51.8,79390.8,0.0,-0.99324,0.0,1.45691]
[1778707674646,51.8,79389.35,0.0,-0.99324,0.0,1.45558]
[1778707679687,51.8,79389.51,0.0,-0.99324,0.0,1.45572]
[1778707682564,51.8,79388.8,0.0,-0.99325,0.0,1.45507]
[1778707682719,51.8,79388.74,0.0,-0.99325,0.0,1.45502]
[1778707683865,51.8,79388.74,0.0,-0.99325,0.0,1.45502]
[1778707684057,51.8,79388.74,0.0,-0.99325,0.0,1.45502]
[1778707689764,51.8,79388.28,0.0,-0.99325,0.0,1.45459]
[1778707694799,51.8,79387.96,0.0,-0.99325,0.0,1.4543]
[1778707700844,51.8,79384.64,0.0,-0.99326,0.0,1.45125]
[1778707703992,51.8,79384.52,0.0,-0.99327,0.0,1.45114]
[1778707704058,51.8,79384.52,0.0,-0.99327,0.0,1.45114]
[1778707709544,51.8,79384.41,0.0,-0.99327,0.0,1.45104]
[1778707709558,51.8,79384.41,0.0,-0.99327,0.0,1.45104]
[1778707721991,51.8,79384.24,0.0,-0.99327,0.0,1.44983]
[1778707725763,51.8,79383.93,0.0,-0.99327,0.0,1.44954]
[1778707725807,51.8,79383.93,0.0,-0.99327,0.0,1.44954]
[1778707730842,51.8,79383.94,0.0,-0.99327,0.0,1.44955]
[1778707731057,51.8,79383.94,0.0,-0.99327,0.0,1.44955]
[1778707736090,51.8,79384.04,0.0,-0.99327,0.0,1.44964]
[1778707737097,51.8,79382.68,0.0,-0.99328,0.0,1.4484]
[1778707737649,51.8,79382.68,0.0,-0.99328,0.0,1.4484]
[1778707737807,51.8,79382.68,0.0,-0.99328,0.0,1.4484]
[1778707739111,51.8,79384.88,0.0,-0.99327,0.0,1.45041]
[1778707741125,51.8,79383.03,0.0,-0.99328,0.0,1.44872]
[1778707742246,51.8,79383.03,0.0,-0.99328,0.0,1.44872]
[1778707742307,51.8,79383.03,0.0,-0.99328,0.0,1.44872]
[1778707742280,51.8,79381.28,0.0,-0.99329,0.0,1.44712]
[1778707747167,51.8,79378.2,0.0,-0.9933,0.0,1.4443]
[1778707748895,51.8,79377.81,0.0,-0.9933,0.0,1.44395]
[1778707749057,51.8,79377.81,0.0,-0.9933,0.0,1.44395]
[1778707754216,51.8,79377.78,0.0,-0.9933,0.0,1.44392]
[1778707755036,51.8,79377.78,0.0,-0.9933,0.0,1.44392]
[1778707755058,51.8,79377.78,0.0,-0.9933,0.0,1.44392]
[1778707755223,51.8,79383.55,0.0,-0.99327,0.0,1.44919]
[1778707756230,51.8,79387.69,0.0,-0.99326,0.0,1.45299]
[1778707758351,51.8,79387.77,0.0,-0.99325,0.0,1.45306]
[1778707758436,51.8,79388.05,0.0,-0.99325,0.0,1.45332]
[1778707759251,51.8,79390.59,0.0,-0.99324,0.0,1.45565]
[1778707760258,51.8,79393.1,0.0,-0.99323,0.0,1.45796]
[1778707765293,51.8,79393.42,0.0,-0.99323,0.0,1.45826]
[1778707770328,51.8,79393.54,0.0,-0.99323,0.0,1.45837]
[1778707773397,51.8,79394.02,0.0,-0.99323,0.0,1.45775]
[1778707773562,51.8,79393.92,0.0,-0.99323,0.0,1.45765]
[1778707774357,51.8,79395.48,0.0,-0.99322,0.0,1.45909]
[1778707775364,51.8,79396.87,0.0,-0.99322,0.0,1.46037]
[1778707780399,51.8,79396.99,0.0,-0.99322,0.0,1.46048]
[1778707789462,51.8,79396.48,0.0,-0.99322,0.0,1.46001]
[1778707794497,51.8,79396.72,0.0,-0.99322,0.0,1.46023]
[1778707799532,51.8,79397.27,0.0,-0.99321,0.0,1.46074]
[1778707803385,51.8,79396.88,0.0,-0.99322,0.0,1.46038]
[1778707803560,51.8,79396.94,0.0,-0.99322,0.0,1.46043]
[1778707809947,51.8,79397.37,0.0,-0.99321,0.0,1.46083]
[1778707810057,51.8,79397.37,0.0,-0.99321,0.0,1.46083]
[1778707817658,51.8,79397.17,0.0,-0.99322,0.0,1.46065]
[1778707823700,51.8,79397.36,0.0,-0.99321,0.0,1.46082]
[1778707828735,51.8,79397.81,0.0,-0.99321,0.0,1.46124]
[1778707831959,51.8,79397.71,0.0,-0.99321,0.0,1.46114]
[1778707832059,51.8,79397.71,0.0,-0.99321,0.0,1.46114]
[1778707832161,51.8,79399.06,0.0,-0.99321,0.0,1.46132]
[1778707833770,51.8,79400.46,0.0,-0.9932,0.0,1.46262]
[1778707836696,51.8,79401.04,0.0,-0.9932,0.0,1.46315]
[1778707841624,51.8,79402.21,0.0,-0.9932,0.0,1.46423]
[1778707841807,51.8,79402.21,0.0,-0.9932,0.0,1.46423]
[1778707845854,51.8,79403.72,0.0,-0.99319,0.0,1.46563]
[1778707847008,51.8,79403.72,0.0,-0.99319,0.0,1.46563]
[1778707847057,51.8,79403.72,0.0,-0.99319,0.0,1.46563]
[1778707847868,51.8,79405.02,0.0,-0.99318,0.0,1.46683]
[1778707852903,51.8,79405.08,0.0,-0.99318,0.0,1.46688]
[1778707855335,51.8,79405.03,0.0,-0.99318,0.0,1.46684]
[1778707855417,51.8,79410.05,0.0,-0.99316,0.0,1.47149]
[1778707855561,51.8,79410.05,0.0,-0.99316,0.0,1.47149]
[1778707855924,51.8,79413.19,0.0,-0.99314,0.0,1.4744]
[1778707859952,51.8,79413.08,0.0,-0.99314,0.0,1.4743]
[1778707864556,51.8,79413.42,0.0,-0.99314,0.0,1.47462]
[1778707864807,51.8,79413.42,0.0,-0.99314,0.0,1.47462]
[1778707870024,51.8,79413.81,0.0,-0.99314,0.0,1.47498]
[1778707876066,51.8,79414.25,0.0,-0.99314,0.0,1.47539]
[1778707879140,51.8,79414.68,0.0,-0.99314,0.0,1.47579]
[1778707880561,51.8,79413.65,0.0,-0.99314,0.0,1.47483]
[1778707886136,51.8,79413.98,0.0,-0.99314,0.0,1.47514]
[1778707891171,51.8,79413.98,0.0,-0.99314,0.0,1.47406]
[1778707896206,51.8,79414.0,0.0,-0.99314,0.0,1.47408]
[1778707901241,51.8,79413.56,0.0,-0.99315,0.0,1.47367]
[1778707901843,51.8,79413.56,0.0,-0.99315,0.0,1.47367]
[1778707904560,51.8,79414.39,0.0,-0.99314,0.0,1.47445]
[1778707910304,51.8,79414.64,0.0,-0.99314,0.0,1.47468]
[1778707915339,51.8,79414.72,0.0,-0.99314,0.0,1.47475]
[1778707924402,51.8,79414.91,0.0,-0.99314,0.0,1.47493]
[1778707928032,51.8,79415.02,0.0,-0.99314,0.0,1.47503]
[1778707933469,51.8,79415.05,0.0,-0.99314,0.0,1.47506]
[1778707936490,51.8,79418.95,0.0,-0.99312,0.0,1.47869]
[1778707938504,51.8,79420.7,0.0,-0.99311,0.0,1.48032]
[1778707943539,51.8,79421.62,0.0,-0.99311,0.0,1.48118]
[1778707948574,51.8,79421.03,0.0,-0.99311,0.0,1.48063]
[1778707953609,51.8,79421.16,0.0,-0.99312,0.0,1.47967]
[1778707958646,51.8,79422.47,0.0,-0.99311,0.0,1.48089]
[1778707959652,51.8,79425.74,0.0,-0.99309,0.0,1.48394]
[1778707964687,51.8,79426.02,0.0,-0.99309,0.0,1.48421]
[1778707969722,51.8,79426.14,0.0,-0.99309,0.0,1.48432]
[1778707974757,51.8,79426.18,0.0,-0.99309,0.0,1.48435]
[1778707979792,51.8,79426.63,0.0,-0.99309,0.0,1.48478]
[1778707984827,51.8,79426.43,0.0,-0.99309,0.0,1.48459]
[1778707989862,51.8,79426.38,0.0,-0.99309,0.0,1.48454]
[1778707994899,51.8,79426.84,0.0,-0.99309,0.0,1.48497]
[1778707999934,51.8,79426.55,0.0,-0.99309,0.0,1.4847]
[1778708008997,51.8,79426.72,0.0,-0.99309,0.0,1.48486]
[1778708012019,51.8,79426.89,0.0,-0.99309,0.0,1.48394]
[1778708022090,51.8,79426.72,0.0,-0.99309,0.0,1.48378]
[1778708027125,51.8,79421.17,0.0,-0.99312,0.0,1.4786]
[1778708028132,51.8,79417.43,0.0,-0.99314,0.0,1.47512]
[1778708030146,51.8,79417.71,0.0,-0.99314,0.0,1.47539]
[1778708034175,51.8,79416.02,0.0,-0.99314,0.0,1.47381]
[1778708039210,51.8,79415.98,0.0,-0.99314,0.0,1.47378]
[1778708044246,51.8,79415.99,0.0,-0.99314,0.0,1.47379]
[1778708049282,51.8,79414.62,0.0,-0.99315,0.0,1.47251]
[1778708050289,51.8,79412.88,0.0,-0.99316,0.0,1.4709]
[1778708055325,51.8,79411.25,0.0,-0.99317,0.0,1.46939]
[1778708057339,51.8,79406.23,0.0,-0.99319,0.0,1.46474]
[1778708058346,51.8,79402.44,0.0,-0.99321,0.0,1.46124]
[1778708059353,51.8,79400.96,0.0,-0.99322,0.0,1.45988]
[1778708061367,51.8,79398.27,0.0,-0.99323,0.0,1.4574]
[1778708066402,51.8,79397.99,0.0,-0.99323,0.0,1.45714]
[1778708071437,51.8,79397.02,0.0,-0.99324,0.0,1.45519]
[1778708074458,51.8,79395.66,0.0,-0.99325,0.0,1.45394]
[1778708075465,51.8,79394.37,0.0,-0.99325,0.0,1.45275]
[1778708080500,51.8,79394.35,0.0,-0.99325,0.0,1.45274]
[1778708081507,51.8,79397.36,0.0,-0.99324,0.0,1.4555]
[1778708082514,51.8,79400.52,0.0,-0.99322,0.0,1.45841]
[1778708083521,51.8,79404.7,0.0,-0.9932,0.0,1.46226]
[1778708084528,51.8,79408.91,0.0,-0.99318,0.0,1.46615]
[1778708086542,51.8,79410.67,0.0,-0.99318,0.0,1.46778]
[1778708091578,51.8,79411.63,0.0,-0.99317,0.0,1.46867]
[1778708094599,51.8,79413.51,0.0,-0.99316,0.0,1.47041]
[1778708096613,51.8,79415.13,0.0,-0.99315,0.0,1.47192]
[1778708099634,51.8,79416.7,0.0,-0.99315,0.0,1.47337]
[1778708101648,51.8,79430.59,0.0,-0.99308,0.0,1.48632]
[1778708102655,51.8,79433.69,0.0,-0.99306,0.0,1.48922]
[1778708103662,51.8,79436.37,0.0,-0.99305,0.0,1.49173]
[1778708105548,51.8,79437.14,0.0,-0.99305,0.0,1.49246]
[1778708105676,51.8,79437.79,0.0,-0.99304,0.0,1.49307]
[1778708106559,51.8,79437.79,0.0,-0.99304,0.0,1.49307]
[1778708106683,51.8,79436.58,0.0,-0.99305,0.0,1.49193]
[1778708107690,51.8,79440.81,0.0,-0.99303,0.0,1.49591]
[1778708111499,51.8,79441.15,0.0,-0.99303,0.0,1.49623]
[1778708114570,51.8,79441.49,0.0,-0.99303,0.0,1.49654]
[1778708114740,51.8,79440.32,0.0,-0.99303,0.0,1.49544]
[1778708119775,51.8,79439.67,0.0,-0.99304,0.0,1.49483]
[1778708124486,51.8,79439.83,0.0,-0.99303,0.0,1.49498]
[1778708124559,51.8,79439.83,0.0,-0.99303,0.0,1.49498]
[1778708132866,51.8,79438.84,0.0,-0.99304,0.0,1.49297]
[1778708137901,51.8,79438.31,0.0,-0.99305,0.0,1.49247]
[1778708142936,51.8,79438.1,0.0,-0.99305,0.0,1.49228]
[1778708148304,51.8,79438.09,0.0,-0.99305,0.0,1.49227]
[1778708148308,51.8,79438.09,0.0,-0.99305,0.0,1.49227]
[1778708154013,51.8,79437.86,0.0,-0.99305,0.0,1.49205]
[1778708159541,51.8,79437.89,0.0,-0.99305,0.0,1.49208]
[1778708159559,51.8,79437.89,0.0,-0.99305,0.0,1.49208]
[1778708162069,51.8,79436.41,0.0,-0.99306,0.0,1.49069]
[1778708167104,51.8,79436.45,0.0,-0.99306,0.0,1.49073]
[1778708169395,51.8,79436.44,0.0,-0.99306,0.0,1.49072]
[1778708169562,51.8,79436.44,0.0,-0.99306,0.0,1.49072]
[1778708171132,51.8,79434.44,0.0,-0.99307,0.0,1.48884]
[1778708173279,51.8,79434.05,0.0,-0.99307,0.0,1.48848]
[1778708173310,51.8,79434.05,0.0,-0.99307,0.0,1.48848]
[1778708175160,51.8,79430.3,0.0,-0.99309,0.0,1.48497]
[1778708177174,51.8,79428.57,0.0,-0.99309,0.0,1.48335]
[1778708178832,51.8,79428.57,0.0,-0.99309,0.0,1.48335]
[1778708179058,51.8,79427.74,0.0,-0.9931,0.0,1.48258]
[1778708179188,51.8,79426.61,0.0,-0.9931,0.0,1.48152]
[1778708181202,51.8,79425.48,0.0,-0.99311,0.0,1.48047]
[1778708182560,51.8,79425.48,0.0,-0.99311,0.0,1.48047]
[1778708182647,51.8,79424.17,0.0,-0.99312,0.0,1.47925]
[1778708184845,51.8,79423.39,0.0,-0.99312,0.0,1.47852]
[1778708185058,51.8,79423.39,0.0,-0.99312,0.0,1.47852]
[1778708191272,51.8,79423.12,0.0,-0.99313,0.0,1.4772]
[1778708197314,51.8,79422.23,0.0,-0.99313,0.0,1.47637]
[1778708200723,51.8,79422.23,0.0,-0.99313,0.0,1.47637]
[1778708200809,51.8,79422.23,0.0,-0.99313,0.0,1.47637]
[1778708204363,51.8,79425.83,0.0,-0.99311,0.0,1.47972]
[1778708205507,51.8,79425.83,0.0,-0.99311,0.0,1.47972]
[1778708205559,51.8,79425.83,0.0,-0.99311,0.0,1.47972]
[1778708205660,51.8,79428.16,0.0,-0.9931,0.0,1.48189]
[1778708211412,51.8,79427.85,0.0,-0.9931,0.0,1.4816]
[1778708215765,51.8,79427.89,0.0,-0.9931,0.0,1.48164]
[1778708215808,51.8,79427.89,0.0,-0.9931,0.0,1.48164]
[1778708215793,51.8,79429.8,0.0,-0.99309,0.0,1.48342]
[1778708216447,51.8,79431.09,0.0,-0.99309,0.0,1.48463]
[1778708220274,51.8,79431.13,0.0,-0.99309,0.0,1.48467]
[1778708220309,51.8,79431.13,0.0,-0.99309,0.0,1.48467]
[1778708225510,51.8,79430.96,0.0,-0.99309,0.0,1.48451]
[1778708227607,51.8,79430.96,0.0,-0.99309,0.0,1.48451]
[1778708227686,51.8,79430.96,0.0,-0.99309,0.0,1.48451]
[1778708227758,51.8,79434.96,0.0,-0.99307,0.0,1.48825]
[1778708228531,51.8,79438.63,0.0,-0.99305,0.0,1.49169]
[1778708233566,51.8,79439.55,0.0,-0.99305,0.0,1.49255]
[1778708236171,51.8,79439.66,0.0,-0.99305,0.0,1.49266]
[1778708236958,51.8,79439.46,0.0,-0.99305,0.0,1.49247]
[1778708237060,51.8,79439.46,0.0,-0.99305,0.0,1.49247]
[1778708245964,51.8,79439.68,0.0,-0.99305,0.0,1.49268]
[1778708251692,51.8,79442.4,0.0,-0.99304,0.0,1.49415]
[1778708252496,51.8,79442.4,0.0,-0.99304,0.0,1.49415]
[1778708252560,51.8,79442.4,0.0,-0.99304,0.0,1.49415]
[1778708257635,51.8,79442.39,0.0,-0.99304,0.0,1.49414]
[1778708257808,51.8,79442.39,0.0,-0.99304,0.0,1.49414]
[1778708259748,51.8,79445.34,0.0,-0.99302,0.0,1.49691]
[1778708261306,51.8,79445.31,0.0,-0.99302,0.0,1.49688]
[1778708261559,51.8,79445.31,0.0,-0.99302,0.0,1.49688]
[1778708263776,51.8,79451.09,0.0,-0.99299,0.0,1.50233]
[1778708264617,51.8,79451.09,0.0,-0.99299,0.0,1.50233]
[1778708264809,51.8,79451.09,0.0,-0.99299,0.0,1.50233]
[1778708264912,51.8,79452.48,0.0,-0.99299,0.0,1.50364]
[1778708265791,51.8,79454.67,0.0,-0.99298,0.0,1.50571]
[1778708270826,51.8,79455.51,0.0,-0.99297,0.0,1.50651]
[1778708273847,51.8,79456.98,0.0,-0.99297,0.0,1.5079]
[1778708274835,51.8,79456.98,0.0,-0.99297,0.0,1.5079]
[1778708274854,51.8,79459.76,0.0,-0.99295,0.0,1.51053]
[1778708275060,51.8,79459.76,0.0,-0.99295,0.0,1.51053]
[1778708275861,51.8,79461.11,0.0,-0.99295,0.0,1.51181]
[1778708280897,51.8,79450.12,0.0,-0.993,0.0,1.50142]
[1778708281924,51.8,79450.12,0.0,-0.993,0.0,1.50142]
[1778708281904,51.8,79439.92,0.0,-0.99305,0.0,1.49182]
[1778708282058,51.8,79439.92,0.0,-0.99305,0.0,1.49182]
[1778708282911,51.8,79440.53,0.0,-0.99305,0.0,1.49239]
[1778708287946,51.8,79440.19,0.0,-0.99305,0.0,1.49207]
[1778708290811,51.8,79439.45,0.0,-0.99305,0.0,1.49138]
[1778708291060,51.8,79439.38,0.0,-0.99305,0.0,1.49131]
[1778708291161,51.8,79441.55,0.0,-0.99304,0.0,1.49335]
[1778708292981,51.8,79440.21,0.0,-0.99305,0.0,1.49209]
[1778708295429,51.8,79440.9,0.0,-0.99304,0.0,1.49274]
[1778708295561,51.8,79440.9,0.0,-0.99304,0.0,1.49274]
[1778708296002,51.8,79443.66,0.0,-0.99303,0.0,1.49533]
[1778708297009,51.8,79445.86,0.0,-0.99302,0.0,1.4974]
[1778708301037,51.8,79448.19,0.0,-0.99301,0.0,1.4996]
[1778708302090,51.8,79448.19,0.0,-0.99301,0.0,1.4996]
[1778708302309,51.8,79448.19,0.0,-0.99301,0.0,1.4996]
[1778708302410,51.8,79450.2,0.0,-0.993,0.0,1.50149]
[1778708303051,51.8,79453.86,0.0,-0.99298,0.0,1.50495]
[1778708304188,51.8,79453.86,0.0,-0.99298,0.0,1.50495]
[1778708304310,51.8,79453.86,0.0,-0.99298,0.0,1.50495]
[1778708304395,51.8,79456.61,0.0,-0.99297,0.0,1.50755]
[1778708305065,51.8,79458.41,0.0,-0.99296,0.0,1.50925]
[1778708312114,51.8,79458.26,0.0,-0.99296,0.0,1.50802]
[1778708314977,51.8,79458.26,0.0,-0.99296,0.0,1.50802]
[1778708315060,51.8,79458.26,0.0,-0.99296,0.0,1.50802]
[1778708320527,51.8,79457.88,0.0,-0.99297,0.0,1.50766]
[1778708320560,51.8,79457.88,0.0,-0.99297,0.0,1.50766]
[1778708320569,51.8,79454.59,0.0,-0.99298,0.0,1.50455]
[1778708321177,51.8,79453.08,0.0,-0.99299,0.0,1.50312]
[1778708323191,51.8,79450.34,0.0,-0.993,0.0,1.50054]
[1778708324391,51.8,79450.34,0.0,-0.993,0.0,1.50054]
[1778708324560,51.8,79450.34,0.0,-0.993,0.0,1.50054]
[1778708324661,51.8,79449.07,0.0,-0.99301,0.0,1.49934]
[1778708330240,51.8,79449.62,0.0,-0.99301,0.0,1.49986]
[1778708331322,51.8,79449.62,0.0,-0.99301,0.0,1.49986]
[1778708331559,51.8,79449.62,0.0,-0.99301,0.0,1.49986]
[1778708339303,51.8,79450.6,0.0,-0.993,0.0,1.50078]
[1778708340025,51.8,79450.6,0.0,-0.993,0.0,1.50078]
[1778708340059,51.8,79450.6,0.0,-0.993,0.0,1.50078]
[1778708340310,51.8,79453.18,0.0,-0.99299,0.0,1.50322]
[1778708344338,51.8,79454.57,0.0,-0.99298,0.0,1.50453]
[1778708345345,51.8,79456.98,0.0,-0.99297,0.0,1.50681]
[1778708346111,51.8,79456.98,0.0,-0.99297,0.0,1.50681]
[1778708346311,51.8,79456.98,0.0,-0.99297,0.0,1.50681]
[1778708346352,51.8,79460.55,0.0,-0.99295,0.0,1.51019]
[1778708351387,51.8,79462.3,0.0,-0.99294,0.0,1.51185]
[1778708356422,51.8,79462.32,0.0,-0.99294,0.0,1.51187]
[1778708361457,51.8,79462.07,0.0,-0.99295,0.0,1.51163]
[1778708362072,51.8,79462.07,0.0,-0.99295,0.0,1.51163]
[1778708362310,51.8,79462.07,0.0,-0.99295,0.0,1.51163]
[1778708365485,51.8,79460.59,0.0,-0.99295,0.0,1.51023]
[1778708366281,51.8,79460.59,0.0,-0.99295,0.0,1.51023]
[1778708366309,51.8,79460.59,0.0,-0.99295,0.0,1.51023]
[1778708368506,51.8,79462.08,0.0,-0.99295,0.0,1.51164]
[1778708373541,51.8,79461.46,0.0,-0.99295,0.0,1.50996]
[1778708380590,51.8,79461.53,0.0,-0.99295,0.0,1.51003]
[1778708381423,51.8,79461.53,0.0,-0.99295,0.0,1.51003]
[1778708381561,51.8,79461.53,0.0,-0.99295,0.0,1.51003]
[1778708386632,51.8,79462.36,0.0,-0.99295,0.0,1.51081]
[1778708392674,51.8,79462.19,0.0,-0.99295,0.0,1.51065]
[1778708397709,51.8,79462.07,0.0,-0.99295,0.0,1.51054]
[1778708398850,51.8,79462.07,0.0,-0.99295,0.0,1.51054]
[1778708399061,51.8,79462.8,0.0,-0.99295,0.0,1.51123]
[1778708400730,51.8,79467.68,0.0,-0.99292,0.0,1.51587]
[1778708402403,51.8,79468.54,0.0,-0.99292,0.0,1.51668]
[1778708402563,51.8,79468.54,0.0,-0.99292,0.0,1.51668]
[1778708404759,51.8,79471.14,0.0,-0.99291,0.0,1.51916]
[1778708406444,51.8,79470.5,0.0,-0.99291,0.0,1.51855]
[1778708406562,51.8,79470.5,0.0,-0.99291,0.0,1.51855]
[1778708409794,51.8,79467.91,0.0,-0.99292,0.0,1.51608]
[1778708411809,51.8,79466.62,0.0,-0.99293,0.0,1.51486]
[1778708412594,51.8,79466.62,0.0,-0.99293,0.0,1.51486]
[1778708412810,51.8,79466.62,0.0,-0.99293,0.0,1.51486]
[1778708417850,51.8,79465.77,0.0,-0.99293,0.0,1.51405]
[1778708422885,51.8,79466.02,0.0,-0.99293,0.0,1.51429]
[1778708428927,51.8,79465.11,0.0,-0.99294,0.0,1.51342]
[1778708429821,51.8,79465.11,0.0,-0.99294,0.0,1.51342]
[1778708430061,51.8,79465.11,0.0,-0.99294,0.0,1.51342]
[1778708433424,51.8,79463.88,0.0,-0.99295,0.0,1.51116]
[1778708433559,51.8,79463.88,0.0,-0.99295,0.0,1.51116]
[1778708433962,51.8,79456.69,0.0,-0.99298,0.0,1.50435]
[1778708434969,51.8,79458.01,0.0,-0.99298,0.0,1.5056]
[1778708438718,51.8,79457.76,0.0,-0.99298,0.0,1.50536]
[1778708438810,51.8,79457.76,0.0,-0.99298,0.0,1.50536]
[1778708441011,51.8,79456.39,0.0,-0.99298,0.0,1.50407]
[1778708448061,51.8,79456.53,0.0,-0.99298,0.0,1.5042]
[1778708448879,51.8,79456.53,0.0,-0.99298,0.0,1.5042]
[1778708449059,51.8,79456.53,0.0,-0.99298,0.0,1.5042]
[1778708449068,51.8,79453.78,0.0,-0.993,0.0,1.5016]
[1778708450077,51.8,79451.62,0.0,-0.99301,0.0,1.49957]
[1778708452090,51.8,79450.08,0.0,-0.99301,0.0,1.49812]
[1778708452849,51.8,79450.08,0.0,-0.99301,0.0,1.49812]
[1778708453059,51.8,79450.08,0.0,-0.99301,0.0,1.49812]
[1778708454104,51.8,79448.47,0.0,-0.99302,0.0,1.4966]
[1778708456118,51.8,79447.03,0.0,-0.99303,0.0,1.49525]
[1778708457714,51.8,79447.03,0.0,-0.99303,0.0,1.49525]
[1778708457809,51.8,79447.03,0.0,-0.99303,0.0,1.49525]
[1778708463167,51.8,79445.49,0.0,-0.99304,0.0,1.4938]
[1778708464977,51.8,79445.49,0.0,-0.99304,0.0,1.4938]
[1778708465062,51.8,79445.49,0.0,-0.99304,0.0,1.4938]
[1778708464995,51.8,79441.47,0.0,-0.99306,0.0,1.49002]
[1778708468202,51.8,79450.68,0.0,-0.99301,0.0,1.49868]
[1778708469236,51.8,79450.68,0.0,-0.99301,0.0,1.49868]
[1778708469309,51.8,79450.68,0.0,-0.99301,0.0,1.49868]
[1778708469337,51.8,79454.83,0.0,-0.99299,0.0,1.5026]
[1778708470801,51.8,79454.83,0.0,-0.99299,0.0,1.5026]
[1778708470808,51.8,79454.83,0.0,-0.99299,0.0,1.5026]
[1778708470896,51.8,79460.83,0.0,-0.99296,0.0,1.50827]
[1778708471223,51.8,79463.39,0.0,-0.99295,0.0,1.5107]
[1778708476258,51.8,79463.66,0.0,-0.99295,0.0,1.51095]
[1778708481293,51.8,79463.92,0.0,-0.99295,0.0,1.5112]
[1778708492370,51.8,79463.96,0.0,-0.99295,0.0,1.51014]
[1778708493377,51.8,79468.83,0.0,-0.99293,0.0,1.51477]
[1778708496481,51.8,79468.99,0.0,-0.99293,0.0,1.51492]
[1778708496560,51.8,79468.99,0.0,-0.99293,0.0,1.51492]
[1778708496565,51.8,79471.26,0.0,-0.99292,0.0,1.51708]
[1778708502440,51.8,79471.5,0.0,-0.99291,0.0,1.51731]
[1778708504913,51.8,79471.5,0.0,-0.99291,0.0,1.51731]
[1778708505059,51.8,79471.5,0.0,-0.99291,0.0,1.51731]
[1778708505462,51.8,79468.61,0.0,-0.99293,0.0,1.51456]
[1778708506469,51.8,79467.34,0.0,-0.99293,0.0,1.51335]
[1778708511504,51.8,79466.4,0.0,-0.99294,0.0,1.51246]
[1778708516540,51.8,79466.64,0.0,-0.99294,0.0,1.51269]
[1778708521575,51.8,79467.06,0.0,-0.99294,0.0,1.51309]
[1778708533659,51.8,79467.23,0.0,-0.99294,0.0,1.51325]
[1778708539702,51.8,79467.48,0.0,-0.99293,0.0,1.51348]
[1778708544737,51.8,79467.73,0.0,-0.99293,0.0,1.51372]
[1778708550779,51.8,79470.83,0.0,-0.99292,0.0,1.51667]
[1778708551775,51.8,79470.83,0.0,-0.99292,0.0,1.51667]
[1778708551809,51.8,79470.83,0.0,-0.99292,0.0,1.51667]
[1778708557829,51.8,79471.41,0.0,-0.99292,0.0,1.51612]
[1778708562864,51.8,79471.49,0.0,-0.99292,0.0,1.5162]
[1778708564606,51.8,79471.49,0.0,-0.99292,0.0,1.5162]
[1778708564809,51.8,79471.49,0.0,-0.99292,0.0,1.5162]
[1778708570920,51.8,79471.23,0.0,-0.99292,0.0,1.51595]
[1778708578976,51.8,79471.27,0.0,-0.99292,0.0,1.51599]
[1778708581227,51.8,79471.27,0.0,-0.99292,0.0,1.51599]
[1778708581309,51.8,79471.27,0.0,-0.99292,0.0,1.51599]
[1778708587032,51.8,79471.15,0.0,-0.99292,0.0,1.51588]
[1778708593074,51.8,79471.56,0.0,-0.99292,0.0,1.51627]
[1778708598109,51.8,79471.01,0.0,-0.99292,0.0,1.51574]
[1778708604152,51.8,79474.49,0.0,-0.9929,0.0,1.51906]
[1778708604391,51.8,79474.49,0.0,-0.9929,0.0,1.51906]
[1778708604561,51.8,79474.49,0.0,-0.9929,0.0,1.51906]
[1778708605158,51.8,79476.67,0.0,-0.99289,0.0,1.52114]
[1778708609187,51.8,79478.04,0.0,-0.99289,0.0,1.52244]
[1778708613263,51.8,79479.45,0.0,-0.99288,0.0,1.52269]
[1778708614367,51.8,79479.97,0.0,-0.99288,0.0,1.52319]
[1778708615277,51.8,79480.89,0.0,-0.99288,0.0,1.52406]
[1778708615325,51.8,79480.89,0.0,-0.99288,0.0,1.52406]
[1778708615562,51.8,79480.89,0.0,-0.99288,0.0,1.52406]
[1778708616560,51.8,79481.0,0.0,-0.99288,0.0,1.52417]
[1778708617291,51.8,79480.97,0.0,-0.99288,0.0,1.52414]
[1778708623161,51.8,79481.69,0.0,-0.99287,0.0,1.52483]
[1778708623309,51.8,79481.69,0.0,-0.99287,0.0,1.52483]
[1778708628368,51.8,79481.52,0.0,-0.99287,0.0,1.52467]
[1778708629445,51.8,79481.52,0.0,-0.99287,0.0,1.52467]
[1778708629560,51.8,79481.52,0.0,-0.99287,0.0,1.52467]
[1778708631390,51.8,79479.72,0.0,-0.99288,0.0,1.52295]
[1778708633837,51.8,79479.03,0.0,-0.99289,0.0,1.52229]
[1778708634058,51.8,79479.03,0.0,-0.99289,0.0,1.52229]
[1778708634160,51.8,79477.76,0.0,-0.99289,0.0,1.52108]
[1778708634514,51.8,79479.78,0.0,-0.99288,0.0,1.523]
[1778708638134,51.8,79479.91,0.0,-0.99288,0.0,1.52313]
[1778708638235,51.8,79478.36,0.0,-0.99289,0.0,1.52165]
[1778708638311,51.8,79478.36,0.0,-0.99289,0.0,1.52165]
[1778708638438,51.8,79474.47,0.0,-0.99291,0.0,1.51794]
[1778708639445,51.8,79472.92,0.0,-0.99292,0.0,1.51646]
[1778708640452,51.8,79471.5,0.0,-0.99292,0.0,1.51511]
[1778708648511,51.8,79470.83,0.0,-0.99293,0.0,1.51448]
[1778708650291,51.8,79470.83,0.0,-0.99293,0.0,1.51448]
[1778708650310,51.8,79470.83,0.0,-0.99293,0.0,1.51448]
[1778708657953,51.8,79470.41,0.0,-0.99293,0.0,1.51408]
[1778708658060,51.8,79470.41,0.0,-0.99293,0.0,1.51408]
[1778708660595,51.8,79469.21,0.0,-0.99294,0.0,1.51294]
[1778708661602,51.8,79467.84,0.0,-0.99294,0.0,1.51164]
[1778708662609,51.8,79464.57,0.0,-0.99296,0.0,1.50854]
[1778708663907,51.8,79464.57,0.0,-0.99296,0.0,1.50854]
[1778708664561,51.8,79464.01,0.0,-0.99296,0.0,1.50801]
[1778708669658,51.8,79462.69,0.0,-0.99297,0.0,1.50676]
[1778708670696,51.8,79462.69,0.0,-0.99297,0.0,1.50676]
[1778708672562,51.8,79462.31,0.0,-0.99297,0.0,1.5053]
[1778708672679,51.8,79460.84,0.0,-0.99298,0.0,1.50391]
[1778708673686,51.8,79459.27,0.0,-0.99299,0.0,1.50243]
[1778708677714,51.8,79457.84,0.0,-0.993,0.0,1.50108]
[1778708678561,51.8,79457.84,0.0,-0.993,0.0,1.50108]
[1778708679042,51.8,79457.84,0.0,-0.993,0.0,1.50108]
[1778708679143,51.8,79457.55,0.0,-0.993,0.0,1.50081]
[1778708681742,51.8,79459.79,0.0,-0.99299,0.0,1.50292]
[1778708682562,51.8,79459.79,0.0,-0.99299,0.0,1.50292]
[1778708687784,51.8,79460.2,0.0,-0.99298,0.0,1.50331]
[1778708693028,51.8,79460.15,0.0,-0.99298,0.0,1.50326]
[1778708694562,51.8,79459.74,0.0,-0.99299,0.0,1.50288]
[1778708699871,51.8,79460.06,0.0,-0.99299,0.0,1.50318]
[1778708702974,51.8,79460.98,0.0,-0.99298,0.0,1.50405]
[1778708703059,51.8,79460.98,0.0,-0.99298,0.0,1.50405]
[1778708706920,51.8,79463.74,0.0,-0.99297,0.0,1.50666]
[1778708707846,51.8,79463.74,0.0,-0.99297,0.0,1.50666]
[1778708708060,51.8,79463.74,0.0,-0.99297,0.0,1.50666]
[1778708713969,51.8,79464.69,0.0,-0.99296,0.0,1.50756]
[1778708719004,51.8,79464.98,0.0,-0.99296,0.0,1.50783]
[1778708724040,51.8,79464.63,0.0,-0.99296,0.0,1.5075]
[1778708724743,51.8,79464.63,0.0,-0.99296,0.0,1.5075]
[1778708724809,51.8,79464.63,0.0,-0.99296,0.0,1.5075]
[1778708732096,51.8,79464.69,0.0,-0.99297,0.0,1.50647]
[1778708737131,51.8,79464.79,0.0,-0.99297,0.0,1.50656]
[1778708741159,51.8,79463.47,0.0,-0.99297,0.0,1.50531]
[1778708742151,51.8,79463.47,0.0,-0.99297,0.0,1.50531]
[1778708742310,51.8,79463.47,0.0,-0.99297,0.0,1.50531]
[1778708742375,51.8,79458.19,0.0,-0.993,0.0,1.50032]
[1778708743173,51.8,79456.55,0.0,-0.99301,0.0,1.49878]
[1778708744180,51.8,79455.27,0.0,-0.99301,0.0,1.49757]
[1778708746194,51.8,79451.51,0.0,-0.99303,0.0,1.49403]
[1778708747776,51.8,79451.21,0.0,-0.99303,0.0,1.49375]
[1778708747810,51.8,79451.21,0.0,-0.99303,0.0,1.49375]
[1778708748208,51.8,79448.54,0.0,-0.99305,0.0,1.49124]
[1778708751229,51.8,79447.09,0.0,-0.99305,0.0,1.48988]
[1778708753243,51.8,79441.85,0.0,-0.99308,0.0,1.48497]
[1778708754250,51.8,79437.09,0.0,-0.9931,0.0,1.48053]
[1778708756264,51.8,79435.39,0.0,-0.99311,0.0,1.47894]
[1778708756462,51.8,79435.39,0.0,-0.99311,0.0,1.47894]
[1778708756561,51.8,79435.39,0.0,-0.99311,0.0,1.47894]
[1778708757271,51.8,79434.11,0.0,-0.99312,0.0,1.47775]
[1778708758278,51.8,79432.99,0.0,-0.99312,0.0,1.4767]
[1778708760339,51.8,79433.01,0.0,-0.99312,0.0,1.47672]
[1778708760361,51.8,79431.52,0.0,-0.99313,0.0,1.47534]
[1778708760560,51.8,79431.52,0.0,-0.99313,0.0,1.47534]
[1778708763313,51.8,79429.34,0.0,-0.99314,0.0,1.47331]
[1778708768348,51.8,79427.22,0.0,-0.99315,0.0,1.47134]
[1778708771402,51.8,79427.07,0.0,-0.99315,0.0,1.4712]
[1778708771560,51.8,79426.55,0.0,-0.99315,0.0,1.47072]
[1778708775397,51.8,79416.04,0.0,-0.9932,0.0,1.46099]
[1778708776232,51.8,79416.04,0.0,-0.9932,0.0,1.46099]
[1778708776412,51.8,79387.04,0.0,-0.99334,0.0,1.43442]
[1778708777419,51.8,79390.67,0.0,-0.99332,0.0,1.43773]
[1778708778426,51.8,79392.14,0.0,-0.99332,0.0,1.43907]
[1778708780023,51.8,79392.73,0.0,-0.99331,0.0,1.4396]
[1778708781447,51.8,79394.81,0.0,-0.9933,0.0,1.4415]
[1778708782454,51.8,79410.18,0.0,-0.99323,0.0,1.45559]
[1778708783461,51.8,79412.56,0.0,-0.99322,0.0,1.45778]
[1778708785475,51.8,79415.06,0.0,-0.99321,0.0,1.46009]
[1778708788064,51.8,79415.61,0.0,-0.9932,0.0,1.46059]
[1778708788165,51.8,79415.69,0.0,-0.9932,0.0,1.46067]
[1778708792691,51.8,79415.89,0.0,-0.99321,0.0,1.45978]
[1778708792816,51.8,79415.89,0.0,-0.99321,0.0,1.45978]
[1778708793531,51.8,79420.09,0.0,-0.99319,0.0,1.46366]
[1778708796059,51.8,79420.1,0.0,-0.99319,0.0,1.46367]
[1778708796160,51.8,79420.1,0.0,-0.99319,0.0,1.46367]
[1778708799595,51.8,79420.11,0.0,-0.99319,0.0,1.46368]
[1778708799810,51.8,79420.11,0.0,-0.99319,0.0,1.46368]
[1778708802595,51.8,79433.73,0.0,-0.99312,0.0,1.47632]
[1778708803602,51.8,79435.71,0.0,-0.99311,0.0,1.47816]
[1778708805409,51.8,79435.71,0.0,-0.99311,0.0,1.47816]
[1778708805562,51.8,79436.25,0.0,-0.99311,0.0,1.47866]
[1778708806623,51.8,79446.42,0.0,-0.99306,0.0,1.48817]
[1778708807632,51.8,79447.43,0.0,-0.99306,0.0,1.48912]
[1778708808827,51.8,79447.43,0.0,-0.99306,0.0,1.48912]
[1778708809060,51.8,79447.43,0.0,-0.99306,0.0,1.48912]
[1778708809672,51.8,79446.56,0.0,-0.99306,0.0,1.4883]
[1778708815686,51.8,79450.13,0.0,-0.99304,0.0,1.49165]
[1778708817855,51.8,79450.02,0.0,-0.99304,0.0,1.49155]
[1778708818060,51.8,79450.02,0.0,-0.99304,0.0,1.49155]
[1778708818161,51.8,79446.17,0.0,-0.99306,0.0,1.48794]
[1778708818707,51.8,79442.91,0.0,-0.99308,0.0,1.48488]
[1778708820721,51.8,79441.17,0.0,-0.99309,0.0,1.48326]
[1778708821728,51.8,79436.04,0.0,-0.99311,0.0,1.47847]
[1778708822819,51.8,79436.04,0.0,-0.99311,0.0,1.47847]
[1778708823059,51.8,79436.04,0.0,-0.99311,0.0,1.47847]
[1778708823105,51.8,79434.68,0.0,-0.99312,0.0,1.4772]
[1778708824749,51.8,79432.26,0.0,-0.99313,0.0,1.47495]
[1778708825756,51.8,79429.41,0.0,-0.99314,0.0,1.4723]
[1778708826881,51.8,79429.41,0.0,-0.99314,0.0,1.4723]
[1778708827061,51.8,79429.41,0.0,-0.99314,0.0,1.4723]
[1778708827770,51.8,79424.88,0.0,-0.99317,0.0,1.4681]
[1778708831268,51.8,79423.93,0.0,-0.99317,0.0,1.46722]
[1778708832363,51.8,79425.01,0.0,-0.99316,0.0,1.46822]
[1778708832560,51.8,79423.36,0.0,-0.99317,0.0,1.46669]
[1778708837321,51.8,79422.4,0.0,-0.99318,0.0,1.4658]
[1778708837412,51.8,79425.51,0.0,-0.99316,0.0,1.46868]
[1778708837840,51.8,79430.3,0.0,-0.99314,0.0,1.47313]
[1778708842877,51.8,79441.76,0.0,-0.99308,0.0,1.48381]
[1778708843650,51.8,79441.76,0.0,-0.99308,0.0,1.48381]
[1778708843884,51.8,79447.84,0.0,-0.99305,0.0,1.4895]
[1778708847171,51.8,79448.38,0.0,-0.99305,0.0,1.49001]
[1778708847317,51.8,79448.38,0.0,-0.99305,0.0,1.49001]
[1778708848919,51.8,79449.87,0.0,-0.99304,0.0,1.49141]
[1778708849926,51.8,79452.77,0.0,-0.99303,0.0,1.49413]
[1778708854256,51.8,79453.0,0.0,-0.99303,0.0,1.49326]
[1778708854310,51.8,79453.0,0.0,-0.99303,0.0,1.49326]
[1778708859291,51.8,79453.1,0.0,-0.99303,0.0,1.49336]
[1778708859310,51.8,79453.1,0.0,-0.99303,0.0,1.49336]
[1778708859333,51.8,79455.39,0.0,-0.99302,0.0,1.49551]
[1778708864025,51.8,79457.39,0.0,-0.99301,0.0,1.49739]
[1778708865149,51.8,79457.39,0.0,-0.99301,0.0,1.49739]
[1778708865309,51.8,79457.39,0.0,-0.99301,0.0,1.49739]
[1778708871074,51.8,79457.83,0.0,-0.99301,0.0,1.49781]
[1778708872442,51.8,79457.83,0.0,-0.99301,0.0,1.49781]
[1778708872561,51.8,79457.83,0.0,-0.99301,0.0,1.49781]
[1778708877117,51.8,79462.68,0.0,-0.99299,0.0,1.50238]
[1778708877687,51.8,79462.68,0.0,-0.99299,0.0,1.50238]
[1778708877809,51.8,79462.68,0.0,-0.99299,0.0,1.50238]
[1778708881145,51.8,79469.31,0.0,-0.99295,0.0,1.50866]
[1778708882152,51.8,79472.29,0.0,-0.99294,0.0,1.51148]
[1778708883418,51.8,79472.29,0.0,-0.99294,0.0,1.51148]
[1778708883563,51.8,79472.29,0.0,-0.99294,0.0,1.51148]
[1778708883519,51.8,79473.75,0.0,-0.99293,0.0,1.51287]
[1778708889478,51.8,79473.89,0.0,-0.99293,0.0,1.513]
[1778708889560,51.8,79473.89,0.0,-0.99293,0.0,1.513]
[1778708895244,51.8,79475.29,0.0,-0.99293,0.0,1.51433]
[1778708899271,51.8,79477.27,0.0,-0.99292,0.0,1.51622]
[1778708901067,51.8,79477.27,0.0,-0.99292,0.0,1.51622]
[1778708901285,51.8,79477.35,0.0,-0.99292,0.0,1.51629]
[1778708902062,51.8,79477.35,0.0,-0.99292,0.0,1.51629]
[1778708902292,51.8,79477.45,0.0,-0.99291,0.0,1.51639]
[1778708902850,51.8,79477.45,0.0,-0.99291,0.0,1.51639]
[1778708903059,51.8,79477.45,0.0,-0.99291,0.0,1.51639]
[1778708905313,51.8,79478.66,0.0,-0.99291,0.0,1.51754]
[1778708910348,51.8,79479.59,0.0,-0.9929,0.0,1.51842]
[1778708910650,51.8,79479.59,0.0,-0.9929,0.0,1.51842]
[1778708910809,51.8,79479.59,0.0,-0.9929,0.0,1.51842]
[1778708916390,51.8,79479.73,0.0,-0.99291,0.0,1.51746]
[1778708921425,51.8,79479.85,0.0,-0.99291,0.0,1.51757]
[1778708924042,51.8,79480.11,0.0,-0.99291,0.0,1.51782]
[1778708924059,51.8,79480.11,0.0,-0.99291,0.0,1.51782]
[1778708924446,51.8,79483.93,0.0,-0.99289,0.0,1.52146]
[1778708925453,51.8,79485.57,0.0,-0.99288,0.0,1.52303]
[1778708927467,51.8,79489.91,0.0,-0.99286,0.0,1.52718]
[1778708927909,51.8,79489.91,0.0,-0.99286,0.0,1.52718]
[1778708928058,51.8,79489.91,0.0,-0.99286,0.0,1.52718]
[1778708928474,51.8,79488.43,0.0,-0.99287,0.0,1.52576]
[1778708933509,51.8,79487.51,0.0,-0.99287,0.0,1.52488]
[1778708935593,51.8,79487.36,0.0,-0.99287,0.0,1.52474]
[1778708935809,51.8,79487.26,0.0,-0.99287,0.0,1.52465]
[1778708940558,51.8,79485.21,0.0,-0.99288,0.0,1.52269]
[1778708942473,51.8,79485.03,0.0,-0.99288,0.0,1.52251]
[1778708942561,51.8,79485.03,0.0,-0.99288,0.0,1.52251]
[1778708947612,51.8,79484.35,0.0,-0.99289,0.0,1.52187]
[1778708949784,51.8,79483.34,0.0,-0.99289,0.0,1.5209]
[1778708949809,51.8,79483.34,0.0,-0.99289,0.0,1.5209]
[1778708950633,51.8,79480.71,0.0,-0.9929,0.0,1.51839]
[1778708951640,51.8,79479.19,0.0,-0.99291,0.0,1.51695]
[1778708952647,51.8,79477.8,0.0,-0.99292,0.0,1.51562]
[1778708953654,51.8,79475.17,0.0,-0.99293,0.0,1.51312]
[1778708953963,51.8,79475.17,0.0,-0.99293,0.0,1.51312]
[1778708954061,51.8,79475.17,0.0,-0.99293,0.0,1.51312]
[1778708956675,51.8,79473.58,0.0,-0.99294,0.0,1.51161]
[1778708961710,51.8,79472.51,0.0,-0.99294,0.0,1.5106]
[1778708964052,51.8,79473.52,0.0,-0.99294,0.0,1.51155]
[1778708964061,51.8,79473.52,0.0,-0.99294,0.0,1.51155]
[1778708969766,51.8,79472.35,0.0,-0.99294,0.0,1.51044]
[1778708971920,51.8,79471.6,0.0,-0.99295,0.0,1.50973]
[1778708972060,51.8,79471.6,0.0,-0.99295,0.0,1.50973]
[1778708972787,51.8,79469.23,0.0,-0.99297,0.0,1.50639]
[1778708973794,51.8,79467.76,0.0,-0.99297,0.0,1.505]
[1778708974801,51.8,79461.86,0.0,-0.993,0.0,1.49943]
[1778708975808,51.8,79458.48,0.0,-0.99302,0.0,1.49624]
[1778708976800,51.8,79458.48,0.0,-0.99302,0.0,1.49624]
[1778708976809,51.8,79458.48,0.0,-0.99302,0.0,1.49624]
[1778708980578,51.8,79457.3,0.0,-0.99302,0.0,1.49513]
[1778708980579,51.8,79456.19,0.0,-0.99303,0.0,1.49409]
[1778708984062,51.8,79456.03,0.0,-0.99303,0.0,1.49394]
[1778708984163,51.8,79456.03,0.0,-0.99303,0.0,1.49394]
[1778708989913,51.8,79455.74,0.0,-0.99303,0.0,1.49367]
[1778708992935,51.8,79454.35,0.0,-0.99304,0.0,1.49236]
[1778708998242,51.8,79453.96,0.0,-0.99304,0.0,1.49199]
[1778708998310,51.8,79453.96,0.0,-0.99304,0.0,1.49199]
[1778709004013,51.8,79453.87,0.0,-0.99304,0.0,1.49191]
[1778709009048,51.8,79453.91,0.0,-0.99304,0.0,1.49195]
[1778709012188,51.8,79453.76,0.0,-0.99304,0.0,1.4918]
[1778709012309,51.8,79453.76,0.0,-0.99304,0.0,1.4918]
[1778709015677,51.8,79453.78,0.0,-0.99304,0.0,1.49182]
[1778709015092,51.8,79460.07,0.0,-0.99301,0.0,1.49774]
[1778709015816,51.8,79460.07,0.0,-0.99301,0.0,1.49774]
[1778709016099,51.8,79462.55,0.0,-0.993,0.0,1.50008]
[1778709019120,51.8,79464.94,0.0,-0.99299,0.0,1.50234]
[1778709019868,51.8,79464.94,0.0,-0.99299,0.0,1.50234]
[1778709020062,51.8,79464.94,0.0,-0.99299,0.0,1.50234]
[1778709020127,51.8,79466.15,0.0,-0.99298,0.0,1.50348]
[1778709023148,51.8,79468.44,0.0,-0.99297,0.0,1.50565]
[1778709025985,51.8,79468.8,0.0,-0.99297,0.0,1.50599]
[1778709026061,51.8,79468.8,0.0,-0.99297,0.0,1.50599]
[1778709028183,51.8,79476.41,0.0,-0.99293,0.0,1.5132]
[1778709029264,51.8,79476.41,0.0,-0.99293,0.0,1.5132]
[1778709029309,51.8,79476.41,0.0,-0.99293,0.0,1.5132]
[1778709029410,51.8,79476.89,0.0,-0.99293,0.0,1.51366]
[1778709034685,51.8,79476.48,0.0,-0.99293,0.0,1.51217]
[1778709035671,51.8,79476.17,0.0,-0.99294,0.0,1.51188]
[1778709035808,51.8,79475.66,0.0,-0.99294,0.0,1.5114]
[1778709041275,51.8,79475.56,0.0,-0.99294,0.0,1.5113]
[1778709043605,51.8,79475.65,0.0,-0.99294,0.0,1.51139]
[1778709043810,51.8,79475.65,0.0,-0.99294,0.0,1.51139]
[1778709047369,51.8,79476.08,0.0,-0.99294,0.0,1.51179]
[1778709047564,51.8,79476.08,0.0,-0.99294,0.0,1.51179]
[1778709047665,51.8,79478.29,0.0,-0.99293,0.0,1.51389]
[1778709048324,51.8,79481.4,0.0,-0.99291,0.0,1.51685]
[1778709053359,51.8,79481.71,0.0,-0.99291,0.0,1.51715]
[1778709056380,51.8,79484.01,0.0,-0.9929,0.0,1.51934]
[1778709057241,51.8,79484.01,0.0,-0.9929,0.0,1.51934]
[1778709057309,51.8,79484.01,0.0,-0.9929,0.0,1.51934]
[1778709062423,51.8,79484.29,0.0,-0.9929,0.0,1.51961]
[1778709064437,51.8,79487.3,0.0,-0.99288,0.0,1.52248]
[1778709065389,51.8,79487.3,0.0,-0.99288,0.0,1.52248]
[1778709065565,51.8,79487.3,0.0,-0.99288,0.0,1.52248]
[1778709065666,51.8,79489.61,0.0,-0.99287,0.0,1.52469]
[1778709067465,51.8,79487.9,0.0,-0.99288,0.0,1.52305]
[1778709069567,51.8,79486.69,0.0,-0.99288,0.0,1.5219]
[1778709069810,51.8,79486.25,0.0,-0.99289,0.0,1.52148]
[1778709074910,51.8,79486.5,0.0,-0.99289,0.0,1.52172]
[1778709075064,51.8,79486.5,0.0,-0.99289,0.0,1.52172]
[1778709075521,51.8,79485.26,0.0,-0.99289,0.0,1.52053]
[1778709078182,51.8,79484.17,0.0,-0.9929,0.0,1.51949]
[1778709078312,51.8,79484.17,0.0,-0.9929,0.0,1.51949]
[1778709078542,51.8,79475.47,0.0,-0.99294,0.0,1.51122]
[1778709079549,51.8,79469.25,0.0,-0.99297,0.0,1.50532]
[1778709080556,51.8,79470.74,0.0,-0.99296,0.0,1.50673]
[1778709081218,51.8,79470.74,0.0,-0.99296,0.0,1.50673]
[1778709081309,51.8,79470.74,0.0,-0.99296,0.0,1.50673]
[1778709081563,51.8,79473.13,0.0,-0.99295,0.0,1.509]
[1778709086382,51.8,79473.9,0.0,-0.99295,0.0,1.50973]
[1778709086560,51.8,79473.9,0.0,-0.99295,0.0,1.50973]
[1778709086598,51.8,79477.49,0.0,-0.99293,0.0,1.51313]
[1778709087605,51.8,79479.1,0.0,-0.99292,0.0,1.51466]
[1778709089619,51.8,79480.46,0.0,-0.99291,0.0,1.51596]
[1778709094687,51.8,79481.54,0.0,-0.99291,0.0,1.51589]
[1778709094809,51.8,79481.54,0.0,-0.99291,0.0,1.51589]
[1778709100696,51.8,79483.1,0.0,-0.99291,0.0,1.51737]
[1778709101924,51.8,79482.86,0.0,-0.99291,0.0,1.51715]
[1778709102062,51.8,79482.86,0.0,-0.99291,0.0,1.51715]
[1778709109759,51.8,79483.69,0.0,-0.9929,0.0,1.51794]
[1778709110575,51.8,79483.69,0.0,-0.9929,0.0,1.51794]
[1778709110809,51.8,79483.69,0.0,-0.9929,0.0,1.51794]
[1778709111773,51.8,79485.21,0.0,-0.9929,0.0,1.51938]
[1778709116808,51.8,79485.43,0.0,-0.9929,0.0,1.51959]
[1778709121843,51.8,79485.28,0.0,-0.9929,0.0,1.51945]
[1778709126879,51.8,79485.12,0.0,-0.9929,0.0,1.5193]
[1778709129736,51.8,79484.97,0.0,-0.9929,0.0,1.51916]
[1778709129809,51.8,79484.97,0.0,-0.9929,0.0,1.51916]
[1778709136949,51.8,79484.43,0.0,-0.9929,0.0,1.51864]
[1778709139356,51.8,79485.4,0.0,-0.9929,0.0,1.51957]
[1778709139564,51.8,79485.4,0.0,-0.9929,0.0,1.51957]
[1778709145597,51.8,79485.81,0.0,-0.99289,0.0,1.51996]
[1778709145810,51.8,79485.81,0.0,-0.99289,0.0,1.51996]
[1778709146012,51.8,79488.93,0.0,-0.99288,0.0,1.52294]
[1778709151048,51.8,79488.76,0.0,-0.99288,0.0,1.52167]
[1778709152366,51.8,79488.76,0.0,-0.99288,0.0,1.52167]
[1778709152565,51.8,79488.76,0.0,-0.99288,0.0,1.52167]
[1778709158097,51.8,79488.62,0.0,-0.99288,0.0,1.52154]
[1778709158896,51.8,79488.62,0.0,-0.99288,0.0,1.52154]
[1778709160060,51.8,79489.65,0.0,-0.99288,0.0,1.52252]
[1778709160111,51.8,79490.99,0.0,-0.99287,0.0,1.5238]
[1778709163132,51.8,79492.51,0.0,-0.99287,0.0,1.52526]
[1778709164274,51.8,79492.51,0.0,-0.99287,0.0,1.52526]
[1778709164375,51.8,79494.41,0.0,-0.99286,0.0,1.52707]
[1778709167160,51.8,79497.34,0.0,-0.99284,0.0,1.52988]
[1778709168061,51.8,79497.34,0.0,-0.99284,0.0,1.52988]
[1778709168167,51.8,79499.36,0.0,-0.99283,0.0,1.53182]
[1778709173203,51.8,79499.39,0.0,-0.99283,0.0,1.53185]
[1778709178238,51.8,79497.52,0.0,-0.99284,0.0,1.53006]
[1778709184280,51.8,79496.91,0.0,-0.99284,0.0,1.52947]
[1778709185287,51.8,79498.91,0.0,-0.99283,0.0,1.53139]
[1778709188464,51.8,79497.86,0.0,-0.99284,0.0,1.53038]
[1778709189315,51.8,79490.47,0.0,-0.99288,0.0,1.52331]
[1778709190322,51.8,79488.33,0.0,-0.99289,0.0,1.52126]
[1778709191329,51.8,79487.11,0.0,-0.99289,0.0,1.5201]
[1778709193343,51.8,79485.5,0.0,-0.9929,0.0,1.51856]
[1778709197371,51.8,79483.9,0.0,-0.99291,0.0,1.51704]
[1778709200392,51.8,79480.78,0.0,-0.99292,0.0,1.51407]
[1778709201399,51.8,79469.7,0.0,-0.99298,0.0,1.50356]
[1778709202406,51.8,79464.77,0.0,-0.993,0.0,1.49891]
[1778709203413,51.8,79463.58,0.0,-0.99301,0.0,1.49778]
[1778709204047,51.8,79463.58,0.0,-0.99301,0.0,1.49778]
[1778709206060,51.8,79464.14,0.0,-0.99301,0.0,1.49831]
[1778709206434,51.8,79466.57,0.0,-0.99299,0.0,1.5006]
[1778709211469,51.8,79468.88,0.0,-0.99299,0.0,1.50169]
[1778709212476,51.8,79470.34,0.0,-0.99298,0.0,1.50307]
[1778709213483,51.8,79478.34,0.0,-0.99294,0.0,1.51065]
[1778709214037,51.8,79478.34,0.0,-0.99294,0.0,1.51065]
[1778709214083,51.8,79478.34,0.0,-0.99294,0.0,1.51065]
[1778709214490,51.8,79482.87,0.0,-0.99292,0.0,1.51496]
[1778709215824,51.8,79482.87,0.0,-0.99292,0.0,1.51496]
[1778709215898,51.8,79485.88,0.0,-0.9929,0.0,1.51782]
[1778709216504,51.8,79473.08,0.0,-0.99297,0.0,1.50567]
[1778709217824,51.8,79472.87,0.0,-0.99297,0.0,1.50547]
[1778709218063,51.8,79472.87,0.0,-0.99297,0.0,1.50547]
[1778709222059,51.8,79472.71,0.0,-0.99297,0.0,1.50532]
[1778709222546,51.8,79475.55,0.0,-0.99295,0.0,1.50801]
[1778709224560,51.8,79477.47,0.0,-0.99294,0.0,1.50983]
[1778709226574,51.8,79479.13,0.0,-0.99294,0.0,1.5114]
[1778709231609,51.8,79479.48,0.0,-0.99293,0.0,1.51174]
[1778709232430,51.8,79479.48,0.0,-0.99293,0.0,1.51174]
[1778709232559,51.8,79479.48,0.0,-0.99293,0.0,1.51174]
[1778709238658,51.8,79480.42,0.0,-0.99293,0.0,1.51263]
[1778709242601,51.8,79480.27,0.0,-0.99293,0.0,1.51249]
[1778709242810,51.8,79480.27,0.0,-0.99293,0.0,1.51249]
[1778709246719,51.8,79481.87,0.0,-0.99292,0.0,1.51401]
[1778709251754,51.8,79481.0,0.0,-0.99293,0.0,1.51318]
[1778709254891,51.8,79481.64,0.0,-0.99292,0.0,1.51379]
[1778709255063,51.8,79480.8,0.0,-0.99293,0.0,1.51299]
[1778709260817,51.8,79480.94,0.0,-0.99293,0.0,1.51312]
[1778709265852,51.8,79480.95,0.0,-0.99293,0.0,1.51313]
[1778709269888,51.8,79481.43,0.0,-0.99293,0.0,1.51359]
[1778709269916,51.8,79477.83,0.0,-0.99294,0.0,1.51017]
[1778709270061,51.8,79477.83,0.0,-0.99294,0.0,1.51017]
[1778709270887,51.8,79476.04,0.0,-0.99295,0.0,1.50847]
[1778709272901,51.8,79474.55,0.0,-0.99296,0.0,1.50596]
[1778709277936,51.8,79474.58,0.0,-0.99296,0.0,1.50599]
[1778709279950,51.8,79472.2,0.0,-0.99298,0.0,1.50374]
[1778709280960,51.8,79472.2,0.0,-0.99298,0.0,1.50374]
[1778709281063,51.8,79472.2,0.0,-0.99298,0.0,1.50374]
[1778709283073,51.8,79470.77,0.0,-0.99298,0.0,1.50239]
[1778709286605,51.8,79470.17,0.0,-0.99299,0.0,1.50182]
[1778709286810,51.8,79470.17,0.0,-0.99299,0.0,1.50182]
[1778709292034,51.8,79470.35,0.0,-0.99298,0.0,1.50199]
[1778709294048,51.8,79473.51,0.0,-0.99297,0.0,1.50498]
[1778709297222,51.8,79473.62,0.0,-0.99297,0.0,1.50508]
[1778709297311,51.8,79473.62,0.0,-0.99297,0.0,1.50508]
[1778709300998,51.8,79474.69,0.0,-0.99296,0.0,1.5061]
[1778709301060,51.8,79475.02,0.0,-0.99296,0.0,1.50641]
[1778709301097,51.8,79476.34,0.0,-0.99296,0.0,1.50766]
[1778709302104,51.8,79480.71,0.0,-0.99293,0.0,1.51181]
[1778709303111,51.8,79482.27,0.0,-0.99293,0.0,1.51329]
[1778709313181,51.8,79482.12,0.0,-0.99293,0.0,1.51315]
[1778709314575,51.8,79482.12,0.0,-0.99293,0.0,1.51315]
[1778709314810,51.8,79482.12,0.0,-0.99293,0.0,1.51315]
[1778709320231,51.8,79481.93,0.0,-0.99293,0.0,1.51297]
[1778709325266,51.8,79481.97,0.0,-0.99293,0.0,1.513]
[1778709330301,51.8,79481.93,0.0,-0.99293,0.0,1.51297]
[1778709331785,51.8,79481.93,0.0,-0.99293,0.0,1.51297]
[1778709331810,51.8,79481.93,0.0,-0.99293,0.0,1.51297]
[1778709332315,51.8,79478.09,0.0,-0.99295,0.0,1.50822]
[1778709336453,51.8,79477.42,0.0,-0.99295,0.0,1.50759]
[1778709336563,51.8,79477.42,0.0,-0.99295,0.0,1.50759]
[1778709337350,51.8,79472.12,0.0,-0.99298,0.0,1.50257]
[1778709338473,51.8,79472.12,0.0,-0.99298,0.0,1.50257]
[1778709338562,51.8,79472.12,0.0,-0.99298,0.0,1.50257]
[1778709338564,51.8,79463.02,0.0,-0.99303,0.0,1.49399]
[1778709339364,51.8,79460.44,0.0,-0.99304,0.0,1.49157]
[1778709340371,51.8,79457.44,0.0,-0.99305,0.0,1.48875]
[1778709343392,51.8,79454.66,0.0,-0.99307,0.0,1.48614]
[1778709344554,51.8,79454.66,0.0,-0.99307,0.0,1.48614]
[1778709344655,51.8,79452.17,0.0,-0.99308,0.0,1.48381]
[1778709345406,51.8,79445.94,0.0,-0.99311,0.0,1.47799]
[1778709346413,51.8,79439.62,0.0,-0.99314,0.0,1.47211]
[1778709347420,51.8,79435.14,0.0,-0.99316,0.0,1.46795]
[1778709348427,51.8,79432.1,0.0,-0.99317,0.0,1.46513]
[1778709349434,51.8,79426.42,0.0,-0.9932,0.0,1.45988]
[1778709352455,51.8,79424.82,0.0,-0.99321,0.0,1.45841]
[1778709353462,51.8,79423.25,0.0,-0.99322,0.0,1.45696]
[1778709355614,51.8,79423.93,0.0,-0.99321,0.0,1.45759]
[1778709355810,51.8,79423.93,0.0,-0.99321,0.0,1.45759]
[1778709355856,51.8,79422.13,0.0,-0.99322,0.0,1.45593]
[1778709356523,51.8,79422.13,0.0,-0.99322,0.0,1.45593]
[1778709356567,51.8,79421.68,0.0,-0.99322,0.0,1.45551]
[1778709362529,51.8,79420.67,0.0,-0.99323,0.0,1.45458]
[1778709363633,51.8,79420.67,0.0,-0.99323,0.0,1.45458]
[1778709363812,51.8,79420.67,0.0,-0.99323,0.0,1.45458]
[1778709363903,51.8,79419.3,0.0,-0.99324,0.0,1.45332]
[1778709369578,51.8,79418.75,0.0,-0.99324,0.0,1.45282]
[1778709371592,51.8,79416.98,0.0,-0.99325,0.0,1.45119]
[1778709372538,51.8,79416.98,0.0,-0.99325,0.0,1.45119]
[1778709372562,51.8,79416.98,0.0,-0.99325,0.0,1.45119]
[1778709372599,51.8,79414.98,0.0,-0.99326,0.0,1.44935]
[1778709373606,51.8,79413.68,0.0,-0.99326,0.0,1.44816]
[1778709374613,51.8,79408.91,0.0,-0.99328,0.0,1.44379]
[1778709375264,51.8,79408.91,0.0,-0.99328,0.0,1.44379]
[1778709375312,51.8,79408.91,0.0,-0.99328,0.0,1.44379]
[1778709375620,51.8,79406.73,0.0,-0.9933,0.0,1.4418]
[1778709377634,51.8,79404.84,0.0,-0.9933,0.0,1.44007]
[1778709378641,51.8,79401.38,0.0,-0.99332,0.0,1.43692]
[1778709380536,51.8,79401.66,0.0,-0.99332,0.0,1.43717]
[1778709380562,51.8,79401.66,0.0,-0.99332,0.0,1.43717]
[1778709381662,51.8,79400.04,0.0,-0.99333,0.0,1.4357]
[1778709383676,51.8,79393.12,0.0,-0.99336,0.0,1.42941]
[1778709384683,51.8,79391.68,0.0,-0.99337,0.0,1.4281]
[1778709385690,51.8,79389.61,0.0,-0.99338,0.0,1.42623]
[1778709386601,51.8,79389.61,0.0,-0.99338,0.0,1.42623]
[1778709386810,51.8,79389.61,0.0,-0.99338,0.0,1.42623]
[1778709386841,51.8,79391.04,0.0,-0.99337,0.0,1.42752]
[1778709392739,51.8,79390.46,0.0,-0.99338,0.0,1.42595]
[1778709395760,51.8,79392.14,0.0,-0.99337,0.0,1.42747]
[1778709396767,51.8,79396.75,0.0,-0.99335,0.0,1.43165]
[1778709397455,51.8,79396.75,0.0,-0.99335,0.0,1.43165]
[1778709397561,51.8,79396.75,0.0,-0.99335,0.0,1.43165]
[1778709398781,51.8,79399.87,0.0,-0.99333,0.0,1.43449]
[1778709400622,51.8,79400.76,0.0,-0.99333,0.0,1.4353]
[1778709400811,51.8,79400.76,0.0,-0.99333,0.0,1.4353]
[1778709400827,51.8,79403.43,0.0,-0.99332,0.0,1.43773]
[1778709401802,51.8,79405.6,0.0,-0.99331,0.0,1.43971]
[1778709406837,51.8,79405.64,0.0,-0.99331,0.0,1.43975]
[1778709408253,51.8,79405.64,0.0,-0.99331,0.0,1.43975]
[1778709408315,51.8,79405.64,0.0,-0.99331,0.0,1.43975]
[1778709416907,51.8,79406.15,0.0,-0.9933,0.0,1.44021]
[1778709421942,51.8,79406.08,0.0,-0.9933,0.0,1.44015]
[1778709426977,51.8,79406.08,0.0,-0.9933,0.0,1.44015]
[1778709433037,51.8,79406.18,0.0,-0.9933,0.0,1.44024]
[1778709439081,51.8,79406.27,0.0,-0.9933,0.0,1.44032]
[1778709439312,51.8,79406.38,0.0,-0.9933,0.0,1.44042]
[1778709445121,51.8,79407.56,0.0,-0.9933,0.0,1.4415]
[1778709449555,51.8,79407.48,0.0,-0.9933,0.0,1.44143]
[1778709449811,51.8,79407.48,0.0,-0.9933,0.0,1.44143]
[1778709453177,51.8,79409.12,0.0,-0.99329,0.0,1.44186]
[1778709454443,51.8,79408.12,0.0,-0.9933,0.0,1.44095]
[1778709454562,51.8,79408.12,0.0,-0.9933,0.0,1.44095]
[1778709460227,51.8,79408.28,0.0,-0.9933,0.0,1.4411]
[1778709465262,51.8,79408.32,0.0,-0.9933,0.0,1.44113]
[1778709470633,51.8,79408.13,0.0,-0.9933,0.0,1.44096]
[1778709470809,51.8,79408.13,0.0,-0.9933,0.0,1.44096]
[1778709476339,51.8,79407.58,0.0,-0.9933,0.0,1.44046]
[1778709482383,51.8,79407.69,0.0,-0.9933,0.0,1.44056]
[1778709487416,51.8,79407.72,0.0,-0.9933,0.0,1.44059]
[1778709490437,51.8,79404.52,0.0,-0.99332,0.0,1.43767]
[1778709491490,51.8,79404.52,0.0,-0.99332,0.0,1.43767]
[1778709491562,51.8,79404.52,0.0,-0.99332,0.0,1.43767]
[1778709491591,51.8,79399.13,0.0,-0.99334,0.0,1.43276]
[1778709492451,51.8,79397.28,0.0,-0.99335,0.0,1.43108]
[1778709494465,51.8,79395.63,0.0,-0.99336,0.0,1.42958]
[1778709500507,51.8,79395.32,0.0,-0.99336,0.0,1.4293]
[1778709502521,51.8,79392.05,0.0,-0.99337,0.0,1.42633]
[1778709504075,51.8,79392.05,0.0,-0.99337,0.0,1.42633]
[1778709504311,51.8,79392.46,0.0,-0.99337,0.0,1.42671]
[1778709506549,51.8,79390.97,0.0,-0.99338,0.0,1.42536]
[1778709509825,51.8,79391.45,0.0,-0.99338,0.0,1.42579]
[1778709510064,51.8,79391.45,0.0,-0.99338,0.0,1.42579]
[1778709513598,51.8,79392.92,0.0,-0.99337,0.0,1.42607]
[1778709514570,51.8,79392.92,0.0,-0.99337,0.0,1.42607]
[1778709514811,51.8,79392.92,0.0,-0.99337,0.0,1.42607]
[1778709520647,51.8,79391.29,0.0,-0.99338,0.0,1.4246]
[1778709524675,51.8,79385.47,0.0,-0.99341,0.0,1.41934]
[1778709525729,51.8,79385.47,0.0,-0.99341,0.0,1.41934]
[1778709525812,51.8,79385.47,0.0,-0.99341,0.0,1.41934]
[1778709526160,51.8,79381.27,0.0,-0.99343,0.0,1.41555]
[1778709528060,51.8,79381.09,0.0,-0.99343,0.0,1.41539]
[1778709528138,51.8,79381.03,0.0,-0.99343,0.0,1.41534]
[1778709530717,51.8,79379.14,0.0,-0.99344,0.0,1.41364]
[1778709532574,51.8,79379.05,0.0,-0.99344,0.0,1.41356]
[1778709532812,51.8,79379.05,0.0,-0.99344,0.0,1.41356]
[1778709533738,51.8,79360.31,0.0,-0.99352,0.0,1.39679]
[1778709534745,51.8,79358.08,0.0,-0.99354,0.0,1.3948]
[1778709535752,51.8,79357.23,0.0,-0.99354,0.0,1.39405]
[1778709537707,51.8,79357.52,0.0,-0.99354,0.0,1.39431]
[1778709537812,51.8,79357.52,0.0,-0.99354,0.0,1.39431]
[1778709539780,51.8,79361.93,0.0,-0.99352,0.0,1.39823]
[1778709540787,51.8,79366.16,0.0,-0.9935,0.0,1.402]
[1778709542620,51.8,79367.18,0.0,-0.99349,0.0,1.40292]
[1778709542811,51.8,79367.18,0.0,-0.99349,0.0,1.40292]
[1778709542887,51.8,79370.7,0.0,-0.99348,0.0,1.40606]
[1778709546843,51.8,79373.73,0.0,-0.99346,0.0,1.40878]
[1778709547850,51.8,79375.01,0.0,-0.99346,0.0,1.40993]
[1778709549756,51.8,79375.52,0.0,-0.99346,0.0,1.41038]
[1778709549811,51.8,79375.52,0.0,-0.99346,0.0,1.41038]
[1778709557920,51.8,79375.34,0.0,-0.99346,0.0,1.41022]
[1778709562454,51.8,79375.63,0.0,-0.99345,0.0,1.41048]
[1778709562563,51.8,79375.63,0.0,-0.99345,0.0,1.41048]
[1778709568997,51.8,79375.54,0.0,-0.99345,0.0,1.4104]
[1778709574032,51.8,79375.34,0.0,-0.99346,0.0,1.40918]
[1778709574892,51.8,79375.34,0.0,-0.99346,0.0,1.40918]
[1778709575060,51.8,79375.34,0.0,-0.99346,0.0,1.40918]
[1778709582088,51.8,79374.01,0.0,-0.99347,0.0,1.40799]
[1778709587123,51.8,79373.45,0.0,-0.99347,0.0,1.40749]
[1778709592158,51.8,79373.48,0.0,-0.99347,0.0,1.40751]
[1778709593163,51.8,79373.48,0.0,-0.99347,0.0,1.40751]
[1778709593312,51.8,79373.48,0.0,-0.99347,0.0,1.40751]
[1778709595179,51.8,79375.77,0.0,-0.99346,0.0,1.40957]
[1778709600214,51.8,79374.63,0.0,-0.99346,0.0,1.40854]
[1778709601468,51.8,79374.63,0.0,-0.99346,0.0,1.40854]
[1778709601309,51.8,79380.44,0.0,-0.99344,0.0,1.41376]
[1778709602239,51.8,79420.57,0.0,-0.99325,0.0,1.45023]
[1778709603243,51.8,79407.58,0.0,-0.99331,0.0,1.43834]
[1778709604250,51.8,79389.83,0.0,-0.99339,0.0,1.42222]
[1778709605335,51.8,79389.83,0.0,-0.99339,0.0,1.42222]
[1778709605346,51.8,79387.64,0.0,-0.9934,0.0,1.42025]
[1778709606264,51.8,79395.3,0.0,-0.99337,0.0,1.42718]
[1778709607271,51.8,79392.8,0.0,-0.99338,0.0,1.42491]
[1778709608278,51.8,79386.1,0.0,-0.99341,0.0,1.41886]
[1778709609285,51.8,79386.59,0.0,-0.99341,0.0,1.4193]
[1778709614081,51.8,79386.5,0.0,-0.99341,0.0,1.41922]
[1778709614314,51.8,79386.5,0.0,-0.99341,0.0,1.41922]
[1778709614320,51.8,79390.5,0.0,-0.99339,0.0,1.42283]
[1778709615332,51.8,79392.48,0.0,-0.99338,0.0,1.42462]
[1778709616335,51.8,79393.84,0.0,-0.99337,0.0,1.42585]
[1778709621370,51.8,79394.85,0.0,-0.99337,0.0,1.42677]
[1778709626412,51.8,79395.04,0.0,-0.99337,0.0,1.42694]
[1778709626566,51.8,79395.04,0.0,-0.99337,0.0,1.42694]
[1778709632447,51.8,79395.2,0.0,-0.99337,0.0,1.42603]
[1778709636174,51.8,79395.57,0.0,-0.99337,0.0,1.42637]
[1778709636312,51.8,79395.57,0.0,-0.99337,0.0,1.42637]
[1778709637482,51.8,79397.11,0.0,-0.99336,0.0,1.42776]
[1778709639496,51.8,79399.04,0.0,-0.99336,0.0,1.42951]
[1778709643007,51.8,79399.13,0.0,-0.99335,0.0,1.4296]
[1778709643061,51.8,79399.13,0.0,-0.99335,0.0,1.4296]
[1778709643524,51.8,79400.53,0.0,-0.99335,0.0,1.43087]
[1778709649566,51.8,79400.53,0.0,-0.99335,0.0,1.43087]
[1778709651081,51.8,79400.53,0.0,-0.99335,0.0,1.43087]
[1778709651310,51.8,79400.53,0.0,-0.99335,0.0,1.43087]
[1778709652587,51.8,79396.34,0.0,-0.99337,0.0,1.42706]
[1778709653594,51.8,79393.7,0.0,-0.99338,0.0,1.42467]
[1778709655487,51.8,79393.7,0.0,-0.99338,0.0,1.42467]
[1778709655562,51.8,79393.7,0.0,-0.99338,0.0,1.42467]
[1778709655608,51.8,79389.86,0.0,-0.9934,0.0,1.4212]
[1778709656615,51.8,79387.73,0.0,-0.99341,0.0,1.41928]
[1778709660643,51.8,79385.55,0.0,-0.99342,0.0,1.41731]
[1778709661662,51.8,79385.55,0.0,-0.99342,0.0,1.41731]
[1778709661816,51.8,79385.55,0.0,-0.99342,0.0,1.41731]
[1778709667692,51.8,79386.24,0.0,-0.99341,0.0,1.41794]
[1778709668537,51.8,79386.24,0.0,-0.99341,0.0,1.41794]
[1778709668562,51.8,79386.24,0.0,-0.99341,0.0,1.41794]
[1778709668699,51.8,79391.37,0.0,-0.99339,0.0,1.42257]
[1778709671720,51.8,79394.85,0.0,-0.99337,0.0,1.42572]
[1778709673836,51.8,79395.99,0.0,-0.99337,0.0,1.42675]
[1778709674062,51.8,79395.99,0.0,-0.99337,0.0,1.42675]
[1778709674362,51.8,79399.65,0.0,-0.99335,0.0,1.43007]
[1778709674741,51.8,79400.93,0.0,-0.99335,0.0,1.43123]
[1778709677762,51.8,79399.09,0.0,-0.99336,0.0,1.42956]
[1778709681225,51.8,79399.55,0.0,-0.99335,0.0,1.42998]
[1778709681311,51.8,79399.55,0.0,-0.99335,0.0,1.42998]
[1778709681379,51.8,79403.55,0.0,-0.99333,0.0,1.43361]
[1778709686825,51.8,79390.73,0.0,-0.99339,0.0,1.42199]
[1778709687832,51.8,79376.66,0.0,-0.99346,0.0,1.40932]
[1778709688839,51.8,79375.39,0.0,-0.99347,0.0,1.40818]
[1778709689846,51.8,79373.51,0.0,-0.99347,0.0,1.4065]
[1778709691860,51.8,79367.58,0.0,-0.99351,0.0,1.40016]
[1778709692706,51.8,79367.58,0.0,-0.99351,0.0,1.40016]
[1778709692810,51.8,79367.58,0.0,-0.99351,0.0,1.40016]
[1778709692867,51.8,79365.12,0.0,-0.99352,0.0,1.39796]
[1778709694881,51.8,79364.71,0.0,-0.99352,0.0,1.3976]
[1778709700923,51.8,79364.53,0.0,-0.99352,0.0,1.39744]
[1778709706435,51.8,79364.87,0.0,-0.99352,0.0,1.39774]
[1778709706563,51.8,79364.87,0.0,-0.99352,0.0,1.39774]
[1778709709617,51.8,79364.66,0.0,-0.99352,0.0,1.39755]
[1778709709814,51.8,79364.66,0.0,-0.99352,0.0,1.39755]
[1778709709987,51.8,79370.73,0.0,-0.99349,0.0,1.40297]
[1778709710994,51.8,79373.71,0.0,-0.99348,0.0,1.40563]
[1778709712001,51.8,79374.35,0.0,-0.99347,0.0,1.40621]
[1778709714170,51.8,79374.32,0.0,-0.99347,0.0,1.40618]
[1778709714312,51.8,79374.32,0.0,-0.99347,0.0,1.40618]
[1778709716029,51.8,79372.32,0.0,-0.99348,0.0,1.40439]
[1778709717036,51.8,79373.6,0.0,-0.99348,0.0,1.40554]
[1778709722071,51.8,79372.84,0.0,-0.99348,0.0,1.40486]
[1778709722611,51.8,79372.84,0.0,-0.99348,0.0,1.40486]
[1778709722811,51.8,79372.84,0.0,-0.99348,0.0,1.40486]
[1778709728334,51.8,79373.2,0.0,-0.99348,0.0,1.40518]
[1778709728482,51.8,79373.2,0.0,-0.99348,0.0,1.40518]
[1778709728359,51.8,79377.92,0.0,-0.99346,0.0,1.40941]
[1778709729121,51.8,79382.34,0.0,-0.99344,0.0,1.41338]
[1778709730128,51.8,79391.99,0.0,-0.99339,0.0,1.42208]
[1778709731136,51.8,79392.96,0.0,-0.99339,0.0,1.42295]
[1778709732404,51.8,79392.96,0.0,-0.99339,0.0,1.42295]
[1778709732410,51.8,79395.17,0.0,-0.99338,0.0,1.42495]
[1778709732564,51.8,79395.17,0.0,-0.99338,0.0,1.42495]
[1778709733150,51.8,79397.01,0.0,-0.99337,0.0,1.42662]
[1778709734157,51.8,79398.75,0.0,-0.99336,0.0,1.4282]
[1778709735164,51.8,79396.83,0.0,-0.99337,0.0,1.42646]
[1778709736485,51.8,79396.83,0.0,-0.99337,0.0,1.42646]
[1778709736171,51.8,79398.8,0.0,-0.99336,0.0,1.42824]
[1778709736561,51.8,79398.8,0.0,-0.99336,0.0,1.42824]
[1778709737178,51.8,79403.22,0.0,-0.99334,0.0,1.43226]
[1778709739137,51.8,79404.26,0.0,-0.99334,0.0,1.4332]
[1778709739193,51.8,79400.8,0.0,-0.99335,0.0,1.43006]
[1778709740199,51.8,79398.62,0.0,-0.99336,0.0,1.42808]
[1778709745234,51.8,79398.68,0.0,-0.99336,0.0,1.42813]
[1778709752284,51.8,79399.45,0.0,-0.99336,0.0,1.42778]
[1778709753621,51.8,79398.94,0.0,-0.99337,0.0,1.42732]
[1778709753810,51.8,79398.94,0.0,-0.99337,0.0,1.42732]
[1778709759332,51.8,79398.2,0.0,-0.99337,0.0,1.42664]
[1778709762353,51.8,79403.18,0.0,-0.99335,0.0,1.43116]
[1778709762536,51.8,79403.18,0.0,-0.99335,0.0,1.43116]
[1778709762560,51.8,79403.18,0.0,-0.99335,0.0,1.43116]
[1778709763360,51.8,79405.43,0.0,-0.99333,0.0,1.43321]
[1778709764485,51.8,79405.43,0.0,-0.99333,0.0,1.43321]
[1778709764367,51.8,79393.77,0.0,-0.99339,0.0,1.42263]
[1778709764561,51.8,79393.77,0.0,-0.99339,0.0,1.42263]
[1778709765374,51.8,79389.31,0.0,-0.99341,0.0,1.41861]
[1778709770409,51.8,79388.69,0.0,-0.99341,0.0,1.41805]
[1778709772312,51.8,79389.39,0.0,-0.99341,0.0,1.41868]
[1778709772658,51.8,79389.02,0.0,-0.99341,0.0,1.41835]
[1778709772810,51.8,79389.02,0.0,-0.99341,0.0,1.41835]
[1778709773430,51.8,79386.14,0.0,-0.99342,0.0,1.41575]
[1778709774437,51.8,79379.24,0.0,-0.99346,0.0,1.40955]
[1778709775216,51.8,79379.24,0.0,-0.99346,0.0,1.40955]
[1778709775310,51.8,79379.24,0.0,-0.99346,0.0,1.40955]
[1778709775444,51.8,79385.39,0.0,-0.99343,0.0,1.41508]
[1778709777459,51.8,79376.74,0.0,-0.99347,0.0,1.40731]
[1778709777981,51.8,79376.74,0.0,-0.99347,0.0,1.40731]
[1778709778061,51.8,79376.74,0.0,-0.99347,0.0,1.40731]
[1778709778466,51.8,79376.25,0.0,-0.99347,0.0,1.40687]
[1778709781487,51.8,79374.12,0.0,-0.99348,0.0,1.40496]
[1778709782494,51.8,79384.5,0.0,-0.99343,0.0,1.41427]
[1778709782992,51.8,79384.5,0.0,-0.99343,0.0,1.41427]
[1778709783502,51.8,79379.92,0.0,-0.99345,0.0,1.41016]
[1778709785561,51.8,79379.26,0.0,-0.99346,0.0,1.40957]
[1778709788537,51.8,79382.82,0.0,-0.99344,0.0,1.41276]
[1778709789323,51.8,79382.82,0.0,-0.99344,0.0,1.41276]
[1778709791561,51.8,79383.72,0.0,-0.99344,0.0,1.41357]
[1778709794579,51.8,79381.63,0.0,-0.99345,0.0,1.41169]
[1778709795586,51.8,79378.8,0.0,-0.99346,0.0,1.40915]
[1778709797600,51.8,79375.2,0.0,-0.99348,0.0,1.40593]
[1778709802635,51.8,79374.43,0.0,-0.99348,0.0,1.40524]
[1778709805562,51.8,79374.43,0.0,-0.99348,0.0,1.40524]
[1778709808677,51.8,79371.1,0.0,-0.99349,0.0,1.40226]
[1778709810691,51.8,79374.56,0.0,-0.99348,0.0,1.40535]
[1778709811698,51.8,79376.68,0.0,-0.99347,0.0,1.40621]
[1778709816733,51.8,79376.82,0.0,-0.99347,0.0,1.40634]
[1778709819573,51.8,79376.32,0.0,-0.99347,0.0,1.40589]
[1778709820531,51.8,79376.32,0.0,-0.99347,0.0,1.40589]
[1778709820551,51.8,79374.4,0.0,-0.99348,0.0,1.40417]
[1778709820934,51.8,79363.7,0.0,-0.99353,0.0,1.39463]
[1778709821768,51.8,79359.44,0.0,-0.99355,0.0,1.39084]
[1778709824789,51.8,79361.64,0.0,-0.99354,0.0,1.39279]
[1778709828083,51.8,79359.81,0.0,-0.99355,0.0,1.39117]
[1778709828817,51.8,79358.7,0.0,-0.99356,0.0,1.39018]
[1778709830831,51.8,79356.72,0.0,-0.99356,0.0,1.38843]
[1778709835866,51.8,79355.86,0.0,-0.99357,0.0,1.38767]
[1778709837244,51.8,79353.37,0.0,-0.99358,0.0,1.38546]
[1778709837944,51.8,79353.37,0.0,-0.99358,0.0,1.38546]
[1778709837970,51.8,79356.75,0.0,-0.99356,0.0,1.38845]
[1778709839563,51.8,79356.75,0.0,-0.99356,0.0,1.38845]
[1778709839894,51.8,79356.36,0.0,-0.99357,0.0,1.38811]
[1778709843117,51.8,79361.14,0.0,-0.99354,0.0,1.39235]
[1778709848957,51.8,79362.09,0.0,-0.99354,0.0,1.39319]
[1778709850971,51.8,79355.88,0.0,-0.99357,0.0,1.38768]
[1778709853992,51.8,79349.16,0.0,-0.9936,0.0,1.38174]
[1778709859027,51.8,79349.85,0.0,-0.9936,0.0,1.38235]
[1778709862048,51.8,79345.81,0.0,-0.99361,0.0,1.37879]
[1778709863055,51.8,79350.78,0.0,-0.99359,0.0,1.38317]
[1778709864062,51.8,79348.34,0.0,-0.9936,0.0,1.38102]
[1778709866076,51.8,79346.92,0.0,-0.99361,0.0,1.37977]
[1778709871111,51.8,79346.8,0.0,-0.99361,0.0,1.37863]
[1778709875139,51.8,79344.67,0.0,-0.99362,0.0,1.37676]
[1778709876146,51.8,79341.43,0.0,-0.99364,0.0,1.37391]
[1778709877153,51.8,79339.23,0.0,-0.99365,0.0,1.37198]
[1778709879167,51.8,79336.7,0.0,-0.99366,0.0,1.36976]
[1778709880174,51.8,79334.87,0.0,-0.99367,0.0,1.36815]
[1778709882188,51.8,79340.52,0.0,-0.99364,0.0,1.37311]
[1778709883204,51.8,79341.35,0.0,-0.99364,0.0,1.37384]
[1778709884208,51.8,79343.44,0.0,-0.99363,0.0,1.37567]
[1778709889243,51.8,79343.33,0.0,-0.99363,0.0,1.37558]
[1778709895285,51.8,79343.0,0.0,-0.99363,0.0,1.37529]
[1778709900320,51.8,79343.13,0.0,-0.99363,0.0,1.3754]
[1778709905355,51.8,79341.23,0.0,-0.99364,0.0,1.37373]
[1778709908376,51.8,79334.62,0.0,-0.99367,0.0,1.36793]
[1778709909383,51.8,79326.46,0.0,-0.99371,0.0,1.36081]
[1778709910390,51.8,79326.37,0.0,-0.99371,0.0,1.36073]
[1778709912406,51.8,79319.68,0.0,-0.99374,0.0,1.35491]
[1778709915429,51.8,79319.02,0.0,-0.99374,0.0,1.35433]
[1778709916688,51.8,79319.02,0.0,-0.99374,0.0,1.35433]
[1778709917516,51.8,79302.68,0.0,-0.99381,0.0,1.34021]
[1778709918524,51.8,79298.58,0.0,-0.99383,0.0,1.33668]
[1778709919530,51.8,79297.51,0.0,-0.99383,0.0,1.33576]
[1778709920146,51.8,79297.51,0.0,-0.99383,0.0,1.33576]
[1778709920550,51.8,79279.57,0.0,-0.99391,0.0,1.32044]
[1778709921552,51.8,79262.42,0.0,-0.99399,0.0,1.30592]
[1778709922559,51.8,79255.31,0.0,-0.99402,0.0,1.29994]
[1778709923567,51.8,79253.44,0.0,-0.99402,0.0,1.29837]
[1778709923870,51.8,79253.44,0.0,-0.99402,0.0,1.29837]
[1778709924575,51.8,79251.68,0.0,-0.99403,0.0,1.2969]
[1778709925170,51.8,79251.68,0.0,-0.99403,0.0,1.2969]
[1778709925582,51.8,79256.04,0.0,-0.99401,0.0,1.30055]
[1778709926589,51.8,79260.72,0.0,-0.99399,0.0,1.30449]
[1778709927596,51.8,79258.2,0.0,-0.994,0.0,1.30237]
[1778709928603,51.8,79254.73,0.0,-0.99402,0.0,1.29945]
[1778709931316,51.8,79254.64,0.0,-0.99402,0.0,1.29938]
[1778709931624,51.8,79255.18,0.0,-0.99402,0.0,1.29885]
[1778709932631,51.8,79253.87,0.0,-0.99403,0.0,1.29775]
[1778709933638,51.8,79255.49,0.0,-0.99402,0.0,1.29911]
[1778709934776,51.8,79256.18,0.0,-0.99402,0.0,1.29969]
[1778709935652,51.8,79252.45,0.0,-0.99403,0.0,1.29656]
[1778709936659,51.8,79258.67,0.0,-0.99401,0.0,1.30178]
[1778709937666,51.8,79263.34,0.0,-0.99399,0.0,1.30571]
[1778709938830,51.8,79263.89,0.0,-0.99398,0.0,1.30617]
[1778709940687,51.8,79259.3,0.0,-0.994,0.0,1.30231]
[1778709943312,51.8,79258.79,0.0,-0.99401,0.0,1.30188]
[1778709945791,51.8,79259.99,0.0,-0.994,0.0,1.30289]
[1778709947311,51.8,79258.72,0.0,-0.99401,0.0,1.30182]
[1778709947630,51.8,79258.72,0.0,-0.99401,0.0,1.30182]
[1778709947736,51.8,79256.08,0.0,-0.99402,0.0,1.2996]
[1778709950274,51.8,79253.35,0.0,-0.99403,0.0,1.29731]
[1778709950310,51.8,79253.35,0.0,-0.99403,0.0,1.29731]
[1778709950316,51.8,79256.99,0.0,-0.99401,0.0,1.30037]
[1778709955792,51.8,79255.86,0.0,-0.99402,0.0,1.29942]
[1778709956799,51.8,79236.22,0.0,-0.9941,0.0,1.28303]
[1778709957806,51.8,79226.37,0.0,-0.99414,0.0,1.27487]
[1778709958813,51.8,79228.15,0.0,-0.99414,0.0,1.27634]
[1778709959820,51.8,79232.89,0.0,-0.99412,0.0,1.28026]
[1778709961834,51.8,79239.15,0.0,-0.99409,0.0,1.28546]
[1778709963848,51.8,79236.25,0.0,-0.9941,0.0,1.28305]
[1778709965862,51.8,79234.74,0.0,-0.99411,0.0,1.2818]
[1778709971904,51.8,79233.34,0.0,-0.99411,0.0,1.28064]
[1778709974925,51.8,79229.87,0.0,-0.99413,0.0,1.27776]
[1778709979961,51.8,79227.17,0.0,-0.99414,0.0,1.27553]
[1778709983311,51.8,79228.1,0.0,-0.99414,0.0,1.2763]
[1778709983989,51.8,79215.04,0.0,-0.99419,0.0,1.26554]
[1778709984828,51.8,79215.04,0.0,-0.99419,0.0,1.26554]
[1778709984996,51.8,79212.77,0.0,-0.9942,0.0,1.26368]
[1778709987010,51.8,79218.8,0.0,-0.99418,0.0,1.26863]
[1778709988233,51.8,79218.8,0.0,-0.99418,0.0,1.26863]
[1778709988309,51.8,79218.8,0.0,-0.99418,0.0,1.26863]
[1778709988396,51.8,79218.2,0.0,-0.99418,0.0,1.26813]
[1778709994059,51.8,79216.73,0.0,-0.99419,0.0,1.26596]
[1778709998087,51.8,79220.91,0.0,-0.99417,0.0,1.2694]
[1778709999362,51.8,79224.63,0.0,-0.99416,0.0,1.27246]
[1778710000101,51.8,79221.23,0.0,-0.99417,0.0,1.26966]
[1778710001081,51.8,79221.23,0.0,-0.99417,0.0,1.26966]
[1778710001312,51.8,79221.23,0.0,-0.99417,0.0,1.26966]
[1778710002478,51.8,79220.03,0.0,-0.99417,0.0,1.26867]
[1778710002516,51.8,79220.03,0.0,-0.99417,0.0,1.26867]
[1778710002576,51.8,79222.17,0.0,-0.99417,0.0,1.27043]
[1778710004023,51.8,79224.36,0.0,-0.99416,0.0,1.27224]
[1778710007150,51.8,79219.6,0.0,-0.99418,0.0,1.26832]
[1778710011988,51.8,79219.46,0.0,-0.99418,0.0,1.2682]
[1778710012585,51.8,79219.46,0.0,-0.99418,0.0,1.2682]
[1778710012617,51.8,79218.07,0.0,-0.99418,0.0,1.26706]
[1778710012810,51.8,79218.07,0.0,-0.99418,0.0,1.26706]
[1778710014199,51.8,79225.17,0.0,-0.99415,0.0,1.27291]
[1778710016214,51.8,79226.72,0.0,-0.99415,0.0,1.27419]
[1778710021249,51.8,79224.32,0.0,-0.99416,0.0,1.27221]
[1778710026284,51.8,79216.02,0.0,-0.99419,0.0,1.26538]
[1778710027312,51.8,79216.02,0.0,-0.99419,0.0,1.26538]
[1778710033333,51.8,79211.66,0.0,-0.99421,0.0,1.2618]
[1778710036514,51.8,79212.41,0.0,-0.99421,0.0,1.26242]
[1778710036609,51.8,79217.51,0.0,-0.99418,0.0,1.2666]
[1778710038117,51.8,79217.31,0.0,-0.99419,0.0,1.26644]
[1778710038311,51.8,79217.31,0.0,-0.99419,0.0,1.26644]
[1778710038368,51.8,79211.14,0.0,-0.99421,0.0,1.26138]
[1778710043403,51.8,79212.19,0.0,-0.99421,0.0,1.26224]
[1778710048439,51.8,79213.79,0.0,-0.9942,0.0,1.26355]
[1778710051460,51.8,79228.03,0.0,-0.99415,0.0,1.2743]
[1778710052467,51.8,79222.96,0.0,-0.99417,0.0,1.27012]
[1778710057502,51.8,79222.42,0.0,-0.99417,0.0,1.26967]
[1778710064204,51.8,79222.58,0.0,-0.99417,0.0,1.2698]
[1778710068314,51.8,79223.07,0.0,-0.99417,0.0,1.27021]
[1778710069721,51.8,79223.36,0.0,-0.99416,0.0,1.27045]
[1778710069810,51.8,79223.36,0.0,-0.99416,0.0,1.27045]
[1778710069747,51.8,79223.04,0.0,-0.99417,0.0,1.27018]
[1778710072608,51.8,79210.76,0.0,-0.99422,0.0,1.2601]
[1778710073312,51.8,79210.76,0.0,-0.99422,0.0,1.2601]
[1778710073615,51.8,79209.53,0.0,-0.99422,0.0,1.2591]
[1778710078650,51.8,79210.44,0.0,-0.99422,0.0,1.25984]
[1778710080667,51.8,79195.9,0.0,-0.99428,0.0,1.24799]
[1778710081673,51.8,79202.45,0.0,-0.99425,0.0,1.25334]
[1778710082680,51.8,79205.56,0.0,-0.99424,0.0,1.25588]
[1778710083216,51.8,79205.56,0.0,-0.99424,0.0,1.25588]
[1778710083687,51.8,79208.82,0.0,-0.99423,0.0,1.25854]
[1778710085499,51.8,79210.32,0.0,-0.99422,0.0,1.25977]
[1778710085561,51.8,79210.32,0.0,-0.99422,0.0,1.25977]
[1778710085701,51.8,79212.41,0.0,-0.99421,0.0,1.26148]
[1778710090736,51.8,79211.76,0.0,-0.99421,0.0,1.26095]
[1778710093757,51.8,79217.91,0.0,-0.99419,0.0,1.26599]
[1778710094568,51.8,79217.91,0.0,-0.99419,0.0,1.26599]
[1778710094764,51.8,79222.87,0.0,-0.99417,0.0,1.27007]
[1778710096778,51.8,79225.65,0.0,-0.99416,0.0,1.27236]
[1778710098792,51.8,79222.04,0.0,-0.99417,0.0,1.26938]
[1778710099045,51.8,79222.04,0.0,-0.99417,0.0,1.26938]
[1778710099060,51.8,79222.04,0.0,-0.99417,0.0,1.26938]
[1778710100248,51.8,79222.12,0.0,-0.99417,0.0,1.26945]
[1778710100310,51.8,79222.12,0.0,-0.99417,0.0,1.26945]
[1778710100806,51.8,79222.11,0.0,-0.99417,0.0,1.26944]
[1778710104835,51.8,79226.97,0.0,-0.99415,0.0,1.27345]
[1778710109870,51.8,79225.47,0.0,-0.99416,0.0,1.27221]
[1778710112700,51.8,79224.77,0.0,-0.99416,0.0,1.27066]
[1778710112891,51.8,79221.5,0.0,-0.99418,0.0,1.26797]
[1778710113898,51.8,79212.89,0.0,-0.99421,0.0,1.26091]
[1778710114560,51.8,79212.89,0.0,-0.99421,0.0,1.26091]
[1778710114578,51.8,79212.89,0.0,-0.99421,0.0,1.26091]
[1778710114905,51.8,79207.73,0.0,-0.99423,0.0,1.25669]
[1778710118935,51.8,79212.64,0.0,-0.99421,0.0,1.26074]
[1778710122004,51.8,79212.61,0.0,-0.99421,0.0,1.26073]
[1778710122159,51.8,79216.3,0.0,-0.9942,0.0,1.26375]
[1778710123311,51.8,79216.3,0.0,-0.9942,0.0,1.26375]
[1778710126412,51.8,79214.93,0.0,-0.9942,0.0,1.26263]
[1778710126561,51.8,79214.93,0.0,-0.9942,0.0,1.26263]
[1778710126609,51.8,79217.54,0.0,-0.99419,0.0,1.26477]
[1778710126993,51.8,79220.92,0.0,-0.99418,0.0,1.26755]
[1778710129007,51.8,79231.45,0.0,-0.99413,0.0,1.27623]
[1778710130014,51.8,79236.09,0.0,-0.99412,0.0,1.28007]
[1778710135054,51.8,79235.9,0.0,-0.99412,0.0,1.27992]
[1778710139082,51.8,79241.79,0.0,-0.99409,0.0,1.28481]
[1778710141311,51.8,79244.08,0.0,-0.99408,0.0,1.28671]
[1778710141717,51.8,79244.08,0.0,-0.99408,0.0,1.28671]
[1778710141811,51.8,79244.08,0.0,-0.99408,0.0,1.28671]
[1778710141912,51.8,79244.98,0.0,-0.99408,0.0,1.28746]
[1778710143110,51.8,79252.11,0.0,-0.99405,0.0,1.29341]
[1778710144117,51.8,79257.19,0.0,-0.99403,0.0,1.29766]
[1778710145117,51.8,79257.19,0.0,-0.99403,0.0,1.29766]
[1778710145311,51.8,79257.19,0.0,-0.99403,0.0,1.29766]
[1778710150912,51.8,79256.35,0.0,-0.99403,0.0,1.29696]
[1778710153240,51.8,79257.0,0.0,-0.99403,0.0,1.2975]
[1778710153244,51.8,79257.0,0.0,-0.99403,0.0,1.2975]
[1778710153313,51.8,79257.0,0.0,-0.99403,0.0,1.2975]
[1778710153341,51.8,79256.86,0.0,-0.99403,0.0,1.29739]
[1778710159222,51.8,79255.99,0.0,-0.99403,0.0,1.29666]
[1778710164257,51.8,79257.13,0.0,-0.99403,0.0,1.29761]
[1778710165264,51.8,79262.04,0.0,-0.99401,0.0,1.30173]
[1778710166458,51.8,79262.04,0.0,-0.99401,0.0,1.30173]
[1778710166560,51.8,79262.04,0.0,-0.99401,0.0,1.30173]
[1778710166692,51.8,79262.04,0.0,-0.99401,0.0,1.30173]
[1778710166812,51.8,79262.04,0.0,-0.99401,0.0,1.30173]
[1778710166913,51.8,79262.19,0.0,-0.994,0.0,1.30186]
[1778710169293,51.8,79265.71,0.0,-0.99399,0.0,1.30482]
[1778710170300,51.8,79261.71,0.0,-0.99401,0.0,1.30146]
[1778710172385,51.8,79261.75,0.0,-0.99401,0.0,1.30051]
[1778710172565,51.8,79261.75,0.0,-0.99401,0.0,1.30051]
[1778710172635,51.8,79261.75,0.0,-0.99401,0.0,1.30051]
[1778710172815,51.8,79261.75,0.0,-0.99401,0.0,1.30051]
[1778710172916,51.8,79261.79,0.0,-0.99401,0.0,1.30054]
[1778710178356,51.8,79262.2,0.0,-0.99401,0.0,1.30088]
[1778710184398,51.8,79262.1,0.0,-0.99401,0.0,1.3008]
[1778710186595,51.8,79262.86,0.0,-0.99401,0.0,1.30144]
[1778710186734,51.8,79262.86,0.0,-0.99401,0.0,1.30144]
[1778710186813,51.8,79262.86,0.0,-0.99401,0.0,1.30144]
[1778710186914,51.8,79262.16,0.0,-0.99401,0.0,1.30085]
[1778710192454,51.8,79262.52,0.0,-0.99401,0.0,1.30115]
[1778710195476,51.8,79273.24,0.0,-0.99396,0.0,1.31019]
[1778710197722,51.8,79274.39,0.0,-0.99396,0.0,1.31116]
[1778710197811,51.8,79274.39,0.0,-0.99396,0.0,1.31116]
[1778710197882,51.8,79274.39,0.0,-0.99396,0.0,1.31116]
[1778710197913,51.8,79274.58,0.0,-0.99396,0.0,1.31132]
[1778710198062,51.8,79274.58,0.0,-0.99396,0.0,1.31132]
[1778710198497,51.8,79279.97,0.0,-0.99393,0.0,1.31588]
[1778710201518,51.8,79281.31,0.0,-0.99393,0.0,1.31702]
[1778710202713,51.8,79281.31,0.0,-0.99393,0.0,1.31702]
[1778710202770,51.8,79281.31,0.0,-0.99393,0.0,1.31702]
[1778710202811,51.8,79281.31,0.0,-0.99393,0.0,1.31702]
[1778710202871,51.8,79281.24,0.0,-0.99393,0.0,1.31696]
[1778710208567,51.8,79281.35,0.0,-0.99393,0.0,1.31705]
[1778710209942,51.8,79281.35,0.0,-0.99393,0.0,1.31705]
[1778710210015,51.8,79282.87,0.0,-0.99392,0.0,1.31835]
[1778710210061,51.8,79282.87,0.0,-0.99392,0.0,1.31835]
[1778710210581,51.8,79290.39,0.0,-0.99389,0.0,1.32475]
[1778710211588,51.8,79290.72,0.0,-0.99389,0.0,1.32503]
[1778710213336,51.8,79289.47,0.0,-0.99389,0.0,1.32396]
[1778710213417,51.8,79289.47,0.0,-0.99389,0.0,1.32396]
[1778710213568,51.8,79289.47,0.0,-0.99389,0.0,1.32396]
[1778710213602,51.8,79288.7,0.0,-0.99389,0.0,1.32331]
[1778710215616,51.8,79302.83,0.0,-0.99383,0.0,1.33539]
[1778710216623,51.8,79304.68,0.0,-0.99382,0.0,1.33698]
[1778710217630,51.8,79308.43,0.0,-0.99381,0.0,1.34021]
[1778710219644,51.8,79313.7,0.0,-0.99378,0.0,1.34475]
[1778710222408,51.8,79315.74,0.0,-0.99378,0.0,1.34651]
[1778710222409,51.8,79315.74,0.0,-0.99378,0.0,1.34651]
[1778710222564,51.8,79315.74,0.0,-0.99378,0.0,1.34651]
[1778710222665,51.8,79315.76,0.0,-0.99378,0.0,1.34653]
[1778710224680,51.8,79319.92,0.0,-0.99376,0.0,1.35013]
[1778710226784,51.8,79320.11,0.0,-0.99376,0.0,1.35029]
[1778710226791,51.8,79320.11,0.0,-0.99376,0.0,1.35029]
[1778710226816,51.8,79320.11,0.0,-0.99376,0.0,1.35029]
[1778710226917,51.8,79325.39,0.0,-0.99373,0.0,1.35488]
[1778710229714,51.8,79326.1,0.0,-0.99373,0.0,1.35549]
[1778710231877,51.8,79325.0,0.0,-0.99373,0.0,1.35454]
[1778710231925,51.8,79325.0,0.0,-0.99373,0.0,1.35454]
[1778710232026,51.8,79324.83,0.0,-0.99374,0.0,1.35337]
[1778710232062,51.8,79324.83,0.0,-0.99374,0.0,1.35337]
[1778710234749,51.8,79329.56,0.0,-0.99372,0.0,1.35749]
[1778710235323,51.8,79329.56,0.0,-0.99372,0.0,1.35749]
[1778710235390,51.8,79329.56,0.0,-0.99372,0.0,1.35749]
[1778710235564,51.8,79329.56,0.0,-0.99372,0.0,1.35749]
[1778710235756,51.8,79328.84,0.0,-0.99372,0.0,1.35686]
[1778710239388,51.8,79328.51,0.0,-0.99372,0.0,1.35657]
[1778710239434,51.8,79328.51,0.0,-0.99372,0.0,1.35657]
[1778710239571,51.8,79328.51,0.0,-0.99372,0.0,1.35657]
[1778710239787,51.8,79324.3,0.0,-0.99374,0.0,1.35291]
[1778710244823,51.8,79324.12,0.0,-0.99374,0.0,1.35276]
[1778710245353,51.8,79324.12,0.0,-0.99374,0.0,1.35276]
[1778710245403,51.8,79324.12,0.0,-0.99374,0.0,1.35276]
[1778710245563,51.8,79324.12,0.0,-0.99374,0.0,1.35276]
[1778710245833,51.8,79325.59,0.0,-0.99374,0.0,1.35403]
[1778710246838,51.8,79334.92,0.0,-0.9937,0.0,1.36216]
[1778710247845,51.8,79340.26,0.0,-0.99367,0.0,1.36682]
[1778710248852,51.8,79344.31,0.0,-0.99365,0.0,1.37037]
[1778710249535,51.8,79344.31,0.0,-0.99365,0.0,1.37037]
[1778710249564,51.8,79344.31,0.0,-0.99365,0.0,1.37037]
[1778710249588,51.8,79344.31,0.0,-0.99365,0.0,1.37037]
[1778710249811,51.8,79344.31,0.0,-0.99365,0.0,1.37037]
[1778710249859,51.8,79346.07,0.0,-0.99365,0.0,1.37192]
[1778710252880,51.8,79349.14,0.0,-0.99363,0.0,1.37461]
[1778710253887,51.8,79344.44,0.0,-0.99365,0.0,1.37049]
[1778710254594,51.8,79344.44,0.0,-0.99365,0.0,1.37049]
[1778710254811,51.8,79344.44,0.0,-0.99365,0.0,1.37049]
[1778710257374,51.8,79349.82,0.0,-0.99363,0.0,1.37521]
[1778710257527,51.8,79349.82,0.0,-0.99363,0.0,1.37521]
[1778710257565,51.8,79349.82,0.0,-0.99363,0.0,1.37521]
[1778710257915,51.8,79350.64,0.0,-0.99362,0.0,1.37593]
[1778710261944,51.8,79360.02,0.0,-0.99358,0.0,1.38421]
[1778710262951,51.8,79362.75,0.0,-0.99357,0.0,1.38663]
[1778710266712,51.8,79360.34,0.0,-0.99358,0.0,1.38449]
[1778710266810,51.8,79360.34,0.0,-0.99358,0.0,1.38449]
[1778710267625,51.8,79359.77,0.0,-0.99358,0.0,1.38399]
[1778710267810,51.8,79359.77,0.0,-0.99358,0.0,1.38399]
[1778710267987,51.8,79353.62,0.0,-0.99361,0.0,1.37856]
[1778710268993,51.8,79342.92,0.0,-0.99366,0.0,1.36915]
[1778710270000,51.8,79340.73,0.0,-0.99367,0.0,1.36724]
[1778710271310,51.8,79340.82,0.0,-0.99367,0.0,1.36731]
[1778710271562,51.8,79340.82,0.0,-0.99367,0.0,1.36731]
[1778710277049,51.8,79340.05,0.0,-0.99367,0.0,1.36664]
[1778710278132,51.8,79339.47,0.0,-0.99367,0.0,1.36613]
[1778710278318,51.8,79339.47,0.0,-0.99367,0.0,1.36613]
[1778710278371,51.8,79339.47,0.0,-0.99367,0.0,1.36613]
[1778710278561,51.8,79339.47,0.0,-0.99367,0.0,1.36613]
[1778710278608,51.8,79339.47,0.0,-0.99367,0.0,1.36613]
[1778710283385,51.8,79341.58,0.0,-0.99367,0.0,1.36798]
[1778710283562,51.8,79341.58,0.0,-0.99367,0.0,1.36798]
[1778710287607,51.8,79341.75,0.0,-0.99366,0.0,1.36813]
[1778710287813,51.8,79341.75,0.0,-0.99366,0.0,1.36813]
[1778710287851,51.8,79341.75,0.0,-0.99366,0.0,1.36813]
[1778710288061,51.8,79341.75,0.0,-0.99366,0.0,1.36813]
[1778710288065,51.8,79351.26,0.0,-0.99362,0.0,1.37648]
[1778710288134,51.8,79356.18,0.0,-0.9936,0.0,1.38082]
[1778710293191,51.8,79359.1,0.0,-0.99359,0.0,1.38237]
[1778710295412,51.8,79358.81,0.0,-0.99359,0.0,1.38211]
[1778710295564,51.8,79358.81,0.0,-0.99359,0.0,1.38211]
[1778710301247,51.8,79362.62,0.0,-0.99357,0.0,1.38548]
[1778710302205,51.8,79362.62,0.0,-0.99357,0.0,1.38548]
[1778710302310,51.8,79362.62,0.0,-0.99357,0.0,1.38548]
[1778710302331,51.8,79362.62,0.0,-0.99357,0.0,1.38548]
[1778710302560,51.8,79362.62,0.0,-0.99357,0.0,1.38548]
[1778710302621,51.8,79363.27,0.0,-0.99357,0.0,1.38605]
[1778710305275,51.8,79374.27,0.0,-0.99352,0.0,1.39582]
[1778710310919,51.8,79374.59,0.0,-0.99352,0.0,1.39611]
[1778710311061,51.8,79374.59,0.0,-0.99352,0.0,1.39611]
[1778710311070,51.8,79370.83,0.0,-0.99354,0.0,1.39276]
[1778710311406,51.8,79370.83,0.0,-0.99354,0.0,1.39276]
[1778710311562,51.8,79370.83,0.0,-0.99354,0.0,1.39276]
[1778710311663,51.8,79362.59,0.0,-0.99357,0.0,1.38545]
[1778710317359,51.8,79362.78,0.0,-0.99357,0.0,1.38562]
[1778710318255,51.8,79362.78,0.0,-0.99357,0.0,1.38562]
[1778710318309,51.8,79362.78,0.0,-0.99357,0.0,1.38562]
[1778710318369,51.8,79369.2,0.0,-0.99354,0.0,1.39131]
[1778710319373,51.8,79375.2,0.0,-0.99352,0.0,1.39665]
[1778710320516,51.8,79375.2,0.0,-0.99352,0.0,1.39665]
[1778710320583,51.8,79375.2,0.0,-0.99352,0.0,1.39665]
[1778710320617,51.8,79376.52,0.0,-0.99351,0.0,1.39783]
[1778710324106,51.8,79375.21,0.0,-0.99352,0.0,1.39666]
[1778710324312,51.8,79375.24,0.0,-0.99352,0.0,1.39669]
[1778710328473,51.8,79374.84,0.0,-0.99352,0.0,1.39633]
[1778710328564,51.8,79374.84,0.0,-0.99352,0.0,1.39633]
[1778710329115,51.8,79374.84,0.0,-0.99352,0.0,1.39633]
[1778710328657,51.8,79368.47,0.0,-0.99355,0.0,1.39066]
[1778710329311,51.8,79368.47,0.0,-0.99355,0.0,1.39066]
[1778710332810,51.8,79366.65,0.0,-0.99356,0.0,1.38905]
[1778710333060,51.8,79366.65,0.0,-0.99356,0.0,1.38905]
[1778710332911,51.8,79363.86,0.0,-0.99357,0.0,1.38658]
[1778710333414,51.8,79363.86,0.0,-0.99357,0.0,1.38658]
[1778710333562,51.8,79363.86,0.0,-0.99357,0.0,1.38658]
[1778710338429,51.8,79365.64,0.0,-0.99356,0.0,1.38815]
[1778710338562,51.8,79365.64,0.0,-0.99356,0.0,1.38815]
[1778710338666,51.8,79365.64,0.0,-0.99356,0.0,1.38815]
[1778710338811,51.8,79365.64,0.0,-0.99356,0.0,1.38815]
[1778710338883,51.8,79365.72,0.0,-0.99356,0.0,1.38822]
[1778710344183,51.8,79366.78,0.0,-0.99356,0.0,1.38916]
[1778710344311,51.8,79366.78,0.0,-0.99356,0.0,1.38916]
[1778710347575,51.8,79370.23,0.0,-0.99354,0.0,1.39223]
[1778710348559,51.8,79370.23,0.0,-0.99354,0.0,1.39223]
[1778710348811,51.8,79370.23,0.0,-0.99354,0.0,1.39223]
[1778710349005,51.8,79370.23,0.0,-0.99354,0.0,1.39223]
[1778710349062,51.8,79370.23,0.0,-0.99354,0.0,1.39223]
[1778710349107,51.8,79369.51,0.0,-0.99354,0.0,1.39159]
[1778710352066,51.8,79367.27,0.0,-0.99355,0.0,1.3896]
[1778710352311,51.8,79365.89,0.0,-0.99356,0.0,1.38734]
[1778710357645,51.8,79365.11,0.0,-0.99357,0.0,1.38665]
[1778710360175,51.8,79366.58,0.0,-0.99356,0.0,1.38795]
[1778710360311,51.8,79366.58,0.0,-0.99356,0.0,1.38795]
[1778710360550,51.8,79366.58,0.0,-0.99356,0.0,1.38795]
[1778710360562,51.8,79366.58,0.0,-0.99356,0.0,1.38795]
[1778710360666,51.8,79365.72,0.0,-0.99357,0.0,1.38719]
[1778710367715,51.8,79365.84,0.0,-0.99356,0.0,1.3873]
[1778710369436,51.8,79366.3,0.0,-0.99356,0.0,1.3877]
[1778710369560,51.8,79366.3,0.0,-0.99356,0.0,1.3877]
[1778710374266,51.8,79365.47,0.0,-0.99357,0.0,1.38697]
[1778710374311,51.8,79365.47,0.0,-0.99357,0.0,1.38697]
[1778710374764,51.8,79365.67,0.0,-0.99357,0.0,1.38715]
[1778710376502,51.8,79366.36,0.0,-0.99356,0.0,1.38776]
[1778710376562,51.8,79366.36,0.0,-0.99356,0.0,1.38776]
[1778710378792,51.8,79370.74,0.0,-0.99354,0.0,1.39165]
[1778710383827,51.8,79371.64,0.0,-0.99354,0.0,1.39245]
[1778710385537,51.8,79372.85,0.0,-0.99353,0.0,1.39352]
[1778710385561,51.8,79372.85,0.0,-0.99353,0.0,1.39352]
[1778710386029,51.8,79372.85,0.0,-0.99353,0.0,1.39352]
[1778710386062,51.8,79372.85,0.0,-0.99353,0.0,1.39352]
[1778710386130,51.8,79373.75,0.0,-0.99353,0.0,1.39432]
[1778710392890,51.8,79373.83,0.0,-0.99353,0.0,1.39439]
[1778710396476,51.8,79371.9,0.0,-0.99354,0.0,1.39268]
[1778710396562,51.8,79371.9,0.0,-0.99354,0.0,1.39268]
[1778710396918,51.8,79364.64,0.0,-0.99357,0.0,1.38623]
[1778710397925,51.8,79361.99,0.0,-0.99358,0.0,1.38389]
[1778710399267,51.8,79361.64,0.0,-0.99358,0.0,1.38358]
[1778710399312,51.8,79361.64,0.0,-0.99358,0.0,1.38358]
[1778710399939,51.8,79361.02,0.0,-0.99359,0.0,1.38303]
[1778710402645,51.8,79362.63,0.0,-0.99358,0.0,1.38446]
[1778710402810,51.8,79362.63,0.0,-0.99358,0.0,1.38446]
[1778710406037,51.8,79364.03,0.0,-0.99357,0.0,1.38569]
[1778710406059,51.8,79364.03,0.0,-0.99357,0.0,1.38569]
[1778710406099,51.8,79363.24,0.0,-0.99358,0.0,1.38499]
[1778710412023,51.8,79363.19,0.0,-0.99358,0.0,1.38392]
[1778710414677,51.8,79363.3,0.0,-0.99358,0.0,1.38402]
[1778710414810,51.8,79363.3,0.0,-0.99358,0.0,1.38402]
[1778710419264,51.8,79364.33,0.0,-0.99358,0.0,1.38493]
[1778710419312,51.8,79364.33,0.0,-0.99358,0.0,1.38493]
[1778710420183,51.8,79364.33,0.0,-0.99358,0.0,1.38493]
[1778710420079,51.8,79366.14,0.0,-0.99357,0.0,1.38653]
[1778710420311,51.8,79366.14,0.0,-0.99357,0.0,1.38653]
[1778710424108,51.8,79369.33,0.0,-0.99355,0.0,1.38936]
[1778710424527,51.8,79369.33,0.0,-0.99355,0.0,1.38936]
[1778710424563,51.8,79369.33,0.0,-0.99355,0.0,1.38936]
[1778710424736,51.8,79369.33,0.0,-0.99355,0.0,1.38936]
[1778710424810,51.8,79369.33,0.0,-0.99355,0.0,1.38936]
[1778710425115,51.8,79370.04,0.0,-0.99355,0.0,1.38999]
[1778710431157,51.8,79367.6,0.0,-0.99356,0.0,1.38782]
[1778710433222,51.8,79367.6,0.0,-0.99356,0.0,1.38782]
[1778710433311,51.8,79366.86,0.0,-0.99356,0.0,1.38717]
[1778710435765,51.8,79364.16,0.0,-0.99358,0.0,1.38478]
[1778710435811,51.8,79364.16,0.0,-0.99358,0.0,1.38478]
[1778710436192,51.8,79363.61,0.0,-0.99358,0.0,1.38429]
[1778710439395,51.8,79365.39,0.0,-0.99357,0.0,1.38587]
[1778710439561,51.8,79365.39,0.0,-0.99357,0.0,1.38587]
[1778710442992,51.8,79365.62,0.0,-0.99357,0.0,1.38607]
[1778710443060,51.8,79365.62,0.0,-0.99357,0.0,1.38607]
[1778710443242,51.8,79365.68,0.0,-0.99357,0.0,1.38612]
[1778710448277,51.8,79365.89,0.0,-0.99357,0.0,1.38631]
[1778710453312,51.8,79366.0,0.0,-0.99357,0.0,1.38641]
[1778710458347,51.8,79365.72,0.0,-0.99357,0.0,1.38616]
[1778710463382,51.8,79365.88,0.0,-0.99357,0.0,1.3863]
[1778710464657,51.8,79365.88,0.0,-0.99357,0.0,1.3863]
[1778710464812,51.8,79365.88,0.0,-0.99357,0.0,1.3863]
[1778710470322,51.8,79365.75,0.0,-0.99357,0.0,1.38618]
[1778710470557,51.8,79365.75,0.0,-0.99357,0.0,1.38618]
[1778710470563,51.8,79365.75,0.0,-0.99357,0.0,1.38618]
[1778710470812,51.8,79365.75,0.0,-0.99357,0.0,1.38618]
[1778710470913,51.8,79365.46,0.0,-0.99357,0.0,1.38593]
[1778710472445,51.8,79361.83,0.0,-0.99359,0.0,1.38168]
[1778710480501,51.8,79362.35,0.0,-0.99359,0.0,1.38214]
[1778710484972,51.8,79362.38,0.0,-0.99359,0.0,1.38217]
[1778710486134,51.8,79362.7,0.0,-0.99359,0.0,1.38245]
[1778710486184,51.8,79373.58,0.0,-0.99354,0.0,1.3921]
[1778710486310,51.8,79373.58,0.0,-0.99354,0.0,1.3921]
[1778710486543,51.8,79377.66,0.0,-0.99352,0.0,1.39573]
[1778710487550,51.8,79380.84,0.0,-0.99351,0.0,1.39856]
[1778710492585,51.8,79381.48,0.0,-0.9935,0.0,1.39913]
[1778710497620,51.8,79382.62,0.0,-0.9935,0.0,1.40015]
[1778710502655,51.8,79381.69,0.0,-0.9935,0.0,1.39932]
[1778710504669,51.8,79379.1,0.0,-0.99351,0.0,1.39701]
[1778710509704,51.8,79379.1,0.0,-0.99351,0.0,1.39701]
[1778710513732,51.8,79368.02,0.0,-0.99356,0.0,1.38716]
[1778710515746,51.8,79366.1,0.0,-0.99357,0.0,1.38546]
[1778710520781,51.8,79365.77,0.0,-0.99357,0.0,1.38517]
[1778710525816,51.8,79364.58,0.0,-0.99358,0.0,1.38412]
[1778710527830,51.8,79360.37,0.0,-0.9936,0.0,1.3804]
[1778710532865,51.8,79359.14,0.0,-0.99361,0.0,1.37828]
[1778710537901,51.8,79357.78,0.0,-0.99362,0.0,1.37708]
[1778710544950,51.8,79357.86,0.0,-0.99362,0.0,1.37715]
[1778710545957,51.8,79355.14,0.0,-0.99363,0.0,1.37476]
[1778710547087,51.8,79355.14,0.0,-0.99363,0.0,1.37476]
[1778710547311,51.8,79355.14,0.0,-0.99363,0.0,1.37476]
[1778710553006,51.8,79355.96,0.0,-0.99362,0.0,1.37548]
[1778710555248,51.8,79353.13,0.0,-0.99364,0.0,1.37299]
[1778710556028,51.8,79338.38,0.0,-0.9937,0.0,1.36008]
[1778710557311,51.8,79338.38,0.0,-0.9937,0.0,1.36008]
[1778710557350,51.8,79339.14,0.0,-0.9937,0.0,1.36074]
[1778710557664,51.8,79339.14,0.0,-0.9937,0.0,1.36074]
[1778710557810,51.8,79339.14,0.0,-0.9937,0.0,1.36074]
[1778710558042,51.8,79338.38,0.0,-0.9937,0.0,1.36008]
[1778710559310,51.8,79338.38,0.0,-0.9937,0.0,1.36008]
[1778710561063,51.8,79350.24,0.0,-0.99365,0.0,1.37045]
[1778710562070,51.8,79357.16,0.0,-0.99362,0.0,1.37654]
[1778710562788,51.8,79357.16,0.0,-0.99362,0.0,1.37654]
[1778710562810,51.8,79357.16,0.0,-0.99362,0.0,1.37654]
[1778710563165,51.8,79357.16,0.0,-0.99362,0.0,1.37654]
[1778710563310,51.8,79357.16,0.0,-0.99362,0.0,1.37654]
[1778710563266,51.8,79360.14,0.0,-0.9936,0.0,1.37916]
[1778710569119,51.8,79360.69,0.0,-0.9936,0.0,1.37965]
[1778710572140,51.8,79357.71,0.0,-0.99362,0.0,1.37702]
[1778710572596,51.8,79357.71,0.0,-0.99362,0.0,1.37702]
[1778710572812,51.8,79357.71,0.0,-0.99362,0.0,1.37702]
[1778710572896,51.8,79357.71,0.0,-0.99362,0.0,1.37702]
[1778710573059,51.8,79357.71,0.0,-0.99362,0.0,1.37702]
[1778710573147,51.8,79357.96,0.0,-0.99361,0.0,1.37724]
[1778710578182,51.8,79357.7,0.0,-0.99362,0.0,1.37701]
[1778710583217,51.8,79359.58,0.0,-0.99361,0.0,1.37867]
[1778710583537,51.8,79359.58,0.0,-0.99361,0.0,1.37867]
[1778710583560,51.8,79359.58,0.0,-0.99361,0.0,1.37867]
[1778710583791,51.8,79359.58,0.0,-0.99361,0.0,1.37867]
[1778710583811,51.8,79359.58,0.0,-0.99361,0.0,1.37867]
[1778710584224,51.8,79359.78,0.0,-0.99361,0.0,1.37885]
[1778710589259,51.8,79361.8,0.0,-0.9936,0.0,1.38063]
[1778710591052,51.8,79361.85,0.0,-0.9936,0.0,1.38067]
[1778710591060,51.8,79361.85,0.0,-0.9936,0.0,1.38067]
[1778710591275,51.8,79347.41,0.0,-0.99367,0.0,1.36695]
[1778710592282,51.8,79337.94,0.0,-0.99371,0.0,1.35868]
[1778710593289,51.8,79328.83,0.0,-0.99375,0.0,1.35076]
[1778710594296,51.8,79326.3,0.0,-0.99376,0.0,1.34857]
[1778710597722,51.8,79326.61,0.0,-0.99376,0.0,1.34883]
[1778710597811,51.8,79326.61,0.0,-0.99376,0.0,1.34883]
[1778710601345,51.8,79323.94,0.0,-0.99377,0.0,1.34652]
[1778710603294,51.8,79325.45,0.0,-0.99376,0.0,1.34783]
[1778710603311,51.8,79325.45,0.0,-0.99376,0.0,1.34783]
[1778710603360,51.8,79324.7,0.0,-0.99377,0.0,1.34718]
[1778710604269,51.8,79324.7,0.0,-0.99377,0.0,1.34718]
[1778710604310,51.8,79324.7,0.0,-0.99377,0.0,1.34718]
[1778710609401,51.8,79324.56,0.0,-0.99377,0.0,1.34706]
[1778710614436,51.8,79324.12,0.0,-0.99377,0.0,1.34668]
[1778710619471,51.8,79323.61,0.0,-0.99377,0.0,1.34624]
[1778710620825,51.8,79323.61,0.0,-0.99377,0.0,1.34624]
[1778710621061,51.8,79323.61,0.0,-0.99377,0.0,1.34624]
[1778710621163,51.8,79318.41,0.0,-0.9938,0.0,1.34175]
[1778710621832,51.8,79318.41,0.0,-0.9938,0.0,1.34175]
[1778710622065,51.8,79318.41,0.0,-0.9938,0.0,1.34175]
[1778710624506,51.8,79321.16,0.0,-0.99378,0.0,1.34412]
[1778710625605,51.8,79321.16,0.0,-0.99378,0.0,1.34412]
[1778710625810,51.8,79321.16,0.0,-0.99378,0.0,1.34412]
[1778710625987,51.8,79321.16,0.0,-0.99378,0.0,1.34412]
[1778710626059,51.8,79321.16,0.0,-0.99378,0.0,1.34412]
[1778710626088,51.8,79321.05,0.0,-0.99378,0.0,1.34403]
[1778710627555,51.8,79321.16,0.0,-0.99378,0.0,1.34412]
[1778710627568,51.8,79321.16,0.0,-0.99378,0.0,1.34412]
[1778710627601,51.8,79334.24,0.0,-0.99373,0.0,1.35546]
[1778710628534,51.8,79332.47,0.0,-0.99373,0.0,1.35392]
[1778710629541,51.8,79334.98,0.0,-0.99372,0.0,1.3561]
[1778710630726,51.8,79334.98,0.0,-0.99372,0.0,1.3561]
[1778710630811,51.8,79334.98,0.0,-0.99372,0.0,1.3561]
[1778710631346,51.8,79334.98,0.0,-0.99372,0.0,1.3561]
[1778710631385,51.8,79334.98,0.0,-0.99372,0.0,1.3561]
[1778710631416,51.8,79334.45,0.0,-0.99372,0.0,1.35564]
[1778710631555,51.8,79327.72,0.0,-0.99375,0.0,1.3498]
[1778710634579,51.8,79328.25,0.0,-0.99375,0.0,1.35025]
[1778710634811,51.8,79328.25,0.0,-0.99375,0.0,1.35025]
[1778710634912,51.8,79322.6,0.0,-0.99378,0.0,1.34536]
[1778710640618,51.8,79322.27,0.0,-0.99378,0.0,1.34508]
[1778710641625,51.8,79325.29,0.0,-0.99377,0.0,1.34769]
[1778710643290,51.8,79325.29,0.0,-0.99377,0.0,1.34769]
[1778710643310,51.8,79325.29,0.0,-0.99377,0.0,1.34769]
[1778710643391,51.8,79326.08,0.0,-0.99376,0.0,1.34837]
[1778710643675,51.8,79326.08,0.0,-0.99376,0.0,1.34837]
[1778710643811,51.8,79326.08,0.0,-0.99376,0.0,1.34837]
[1778710649685,51.8,79325.15,0.0,-0.99377,0.0,1.34757]
[1778710650475,51.8,79325.15,0.0,-0.99377,0.0,1.34757]
[1778710650562,51.8,79325.15,0.0,-0.99377,0.0,1.34757]
[1778710650839,51.8,79325.15,0.0,-0.99377,0.0,1.34757]
[1778710651061,51.8,79325.15,0.0,-0.99377,0.0,1.34757]
[1778710651116,51.8,79327.55,0.0,-0.99376,0.0,1.34863]
[1778710651699,51.8,79330.1,0.0,-0.99375,0.0,1.35084]
[1778710653713,51.8,79327.6,0.0,-0.99376,0.0,1.34868]
[1778710654955,51.8,79327.6,0.0,-0.99376,0.0,1.34868]
[1778710655060,51.8,79327.6,0.0,-0.99376,0.0,1.34868]
[1778710655364,51.8,79327.6,0.0,-0.99376,0.0,1.34868]
[1778710655369,51.8,79325.4,0.0,-0.99377,0.0,1.34677]
[1778710655560,51.8,79325.4,0.0,-0.99377,0.0,1.34677]
[1778710655727,51.8,79323.74,0.0,-0.99378,0.0,1.34534]
[1778710658748,51.8,79320.8,0.0,-0.99379,0.0,1.3428]
[1778710659730,51.8,79320.8,0.0,-0.99379,0.0,1.3428]
[1778710659810,51.8,79320.8,0.0,-0.99379,0.0,1.3428]
[1778710661270,51.8,79320.19,0.0,-0.99379,0.0,1.34227]
[1778710661311,51.8,79320.19,0.0,-0.99379,0.0,1.34227]
[1778710661374,51.8,79320.69,0.0,-0.99379,0.0,1.3427]
[1778710663394,51.8,79320.15,0.0,-0.99379,0.0,1.34224]
[1778710663560,51.8,79319.84,0.0,-0.99379,0.0,1.34197]
[1778710668824,51.8,79319.43,0.0,-0.9938,0.0,1.34162]
[1778710673859,51.8,79318.97,0.0,-0.9938,0.0,1.34122]
[1778710677087,51.8,79319.37,0.0,-0.9938,0.0,1.34157]
[1778710677314,51.8,79319.37,0.0,-0.9938,0.0,1.34157]
[1778710677415,51.8,79321.71,0.0,-0.99379,0.0,1.34358]
[1778710677539,51.8,79321.71,0.0,-0.99379,0.0,1.34358]
[1778710677560,51.8,79321.71,0.0,-0.99379,0.0,1.34358]
[1778710678894,51.8,79317.8,0.0,-0.9938,0.0,1.34021]
[1778710680812,51.8,79317.34,0.0,-0.99381,0.0,1.33982]
[1778710681060,51.8,79317.34,0.0,-0.99381,0.0,1.33982]
[1778710681227,51.8,79317.34,0.0,-0.99381,0.0,1.33982]
[1778710681313,51.8,79317.34,0.0,-0.99381,0.0,1.33982]
[1778710681414,51.8,79315.12,0.0,-0.99381,0.0,1.33791]
[1778710681915,51.8,79310.01,0.0,-0.99384,0.0,1.33351]
[1778710682922,51.8,79308.46,0.0,-0.99384,0.0,1.33219]
[1778710684005,51.8,79308.46,0.0,-0.99384,0.0,1.33219]
[1778710684062,51.8,79308.46,0.0,-0.99384,0.0,1.33219]
[1778710685943,51.8,79311.0,0.0,-0.99383,0.0,1.33436]
[1778710686950,51.8,79313.51,0.0,-0.99382,0.0,1.33652]
[1778710687719,51.8,79313.51,0.0,-0.99382,0.0,1.33652]
[1778710687810,51.8,79313.51,0.0,-0.99382,0.0,1.33652]
[1778710688965,51.8,79311.47,0.0,-0.99383,0.0,1.33477]
[1778710694000,51.8,79311.89,0.0,-0.99383,0.0,1.33513]
[1778710695009,51.8,79309.09,0.0,-0.99384,0.0,1.33273]
[1778710695890,51.8,79309.09,0.0,-0.99384,0.0,1.33273]
[1778710696061,51.8,79309.09,0.0,-0.99384,0.0,1.33273]
[1778710696162,51.8,79310.87,0.0,-0.99383,0.0,1.33425]
[1778710697021,51.8,79312.1,0.0,-0.99383,0.0,1.33531]
[1778710699035,51.8,79310.57,0.0,-0.99383,0.0,1.334]
[1778710700280,51.8,79310.57,0.0,-0.99383,0.0,1.334]
[1778710700310,51.8,79310.57,0.0,-0.99383,0.0,1.334]
[1778710702056,51.8,79308.61,0.0,-0.99384,0.0,1.33231]
[1778710705240,51.8,79309.67,0.0,-0.99384,0.0,1.33322]
[1778710705310,51.8,79309.67,0.0,-0.99384,0.0,1.33322]
[1778710706084,51.8,79307.48,0.0,-0.99385,0.0,1.33135]
[1778710709286,51.8,79307.32,0.0,-0.99385,0.0,1.33121]
[1778710709315,51.8,79307.32,0.0,-0.99385,0.0,1.33121]
[1778710715147,51.8,79309.48,0.0,-0.99384,0.0,1.33206]
[1778710715900,51.8,79309.48,0.0,-0.99384,0.0,1.33206]
[1778710716060,51.8,79309.48,0.0,-0.99384,0.0,1.33206]
[1778710719175,51.8,79311.44,0.0,-0.99384,0.0,1.33374]
[1778710721205,51.8,79312.22,0.0,-0.99383,0.0,1.33441]
[1778710721311,51.8,79312.22,0.0,-0.99383,0.0,1.33441]
[1778710727231,51.8,79310.94,0.0,-0.99384,0.0,1.33331]
[1778710732266,51.8,79311.02,0.0,-0.99384,0.0,1.33338]
[1778710735560,51.8,79311.05,0.0,-0.99384,0.0,1.3334]
[1778710735812,51.8,79311.05,0.0,-0.99384,0.0,1.3334]
[1778710741329,51.8,79310.81,0.0,-0.99384,0.0,1.3332]
[1778710742336,51.8,79308.78,0.0,-0.99385,0.0,1.33146]
[1778710746364,51.8,79307.52,0.0,-0.99385,0.0,1.33038]
[1778710747686,51.8,79307.52,0.0,-0.99385,0.0,1.33038]
[1778710747810,51.8,79307.52,0.0,-0.99385,0.0,1.33038]
[1778710753325,51.8,79307.45,0.0,-0.99385,0.0,1.33032]
[1778710753560,51.8,79307.45,0.0,-0.99385,0.0,1.33032]
[1778710753413,51.8,79312.45,0.0,-0.99383,0.0,1.3346]
[1778710758448,51.8,79312.11,0.0,-0.99383,0.0,1.33431]
[1778710759145,51.8,79312.11,0.0,-0.99383,0.0,1.33431]
[1778710759311,51.8,79312.11,0.0,-0.99383,0.0,1.33431]
[1778710764490,51.8,79311.94,0.0,-0.99383,0.0,1.33417]
[1778710766505,51.8,79310.01,0.0,-0.99384,0.0,1.33251]
[1778710767268,51.8,79310.01,0.0,-0.99384,0.0,1.33251]
[1778710767312,51.8,79310.01,0.0,-0.99384,0.0,1.33251]
[1778710767511,51.8,79307.72,0.0,-0.99385,0.0,1.33055]
[1778710768519,51.8,79295.89,0.0,-0.9939,0.0,1.32045]
[1778710769525,51.8,79287.73,0.0,-0.99394,0.0,1.31352]
[1778710770532,51.8,79287.5,0.0,-0.99394,0.0,1.31332]
[1778710772444,51.8,79287.76,0.0,-0.99394,0.0,1.31255]
[1778710772567,51.8,79287.76,0.0,-0.99394,0.0,1.31255]
[1778710772546,51.8,79289.24,0.0,-0.99394,0.0,1.3138]
[1778710773553,51.8,79288.12,0.0,-0.99394,0.0,1.31285]
[1778710779595,51.8,79288.02,0.0,-0.99394,0.0,1.31277]
[1778710781609,51.8,79290.14,0.0,-0.99393,0.0,1.31457]
[1778710783914,51.8,79289.98,0.0,-0.99393,0.0,1.31443]
[1778710784061,51.8,79289.98,0.0,-0.99393,0.0,1.31443]
[1778710785179,51.8,79289.82,0.0,-0.99393,0.0,1.31429]
[1778710785312,51.8,79289.82,0.0,-0.99393,0.0,1.31429]
[1778710785353,51.8,79283.67,0.0,-0.99396,0.0,1.30909]
[1778710785637,51.8,79277.81,0.0,-0.99399,0.0,1.30414]
[1778710791679,51.8,79277.8,0.0,-0.99399,0.0,1.30413]
[1778710794700,51.8,79271.53,0.0,-0.99401,0.0,1.29886]
[1778710796714,51.8,79269.75,0.0,-0.99402,0.0,1.29737]
[1778710797721,51.8,79266.61,0.0,-0.99403,0.0,1.29474]
[1778710799128,51.8,79266.61,0.0,-0.99403,0.0,1.29474]
[1778710799310,51.8,79266.61,0.0,-0.99403,0.0,1.29474]
[1778710801749,51.8,79260.42,0.0,-0.99406,0.0,1.28956]
[1778710802756,51.8,79259.39,0.0,-0.99406,0.0,1.2887]
[1778710803830,51.8,79259.39,0.0,-0.99406,0.0,1.2887]
[1778710804060,51.8,79259.39,0.0,-0.99406,0.0,1.2887]
[1778710804161,51.8,79262.59,0.0,-0.99405,0.0,1.29137]
[1778710807473,51.8,79262.53,0.0,-0.99405,0.0,1.29132]
[1778710807562,51.8,79262.53,0.0,-0.99405,0.0,1.29132]
[1778710807523,51.8,79265.78,0.0,-0.99404,0.0,1.29404]
[1778710807791,51.8,79264.63,0.0,-0.99404,0.0,1.29308]
[1778710809310,51.8,79264.63,0.0,-0.99404,0.0,1.29308]
[1778710809411,51.8,79264.55,0.0,-0.99404,0.0,1.29301]
[1778710812826,51.8,79259.09,0.0,-0.99407,0.0,1.28845]
[1778710814132,51.8,79259.09,0.0,-0.99407,0.0,1.28845]
[1778710814313,51.8,79259.09,0.0,-0.99407,0.0,1.28845]
[1778710814385,51.8,79251.85,0.0,-0.9941,0.0,1.28242]
[1778710818624,51.8,79249.93,0.0,-0.99411,0.0,1.28083]
[1778710818742,51.8,79251.98,0.0,-0.9941,0.0,1.28253]
[1778710818811,51.8,79251.98,0.0,-0.9941,0.0,1.28253]
[1778710818868,51.8,79255.82,0.0,-0.99408,0.0,1.28573]
[1778710819875,51.8,79260.99,0.0,-0.99406,0.0,1.29004]
[1778710821889,51.8,79256.2,0.0,-0.99408,0.0,1.28604]
[1778710827931,51.8,79257.94,0.0,-0.99407,0.0,1.28749]
[1778710829694,51.8,79257.65,0.0,-0.99407,0.0,1.28725]
[1778710829700,51.8,79257.65,0.0,-0.99407,0.0,1.28725]
[1778710829811,51.8,79257.65,0.0,-0.99407,0.0,1.28725]
[1778710829945,51.8,79257.72,0.0,-0.99407,0.0,1.28731]
[1778710830952,51.8,79262.1,0.0,-0.99405,0.0,1.29096]
[1778710831869,51.8,79262.1,0.0,-0.99405,0.0,1.29096]
[1778710832059,51.8,79262.1,0.0,-0.99405,0.0,1.29096]
[1778710832475,51.8,79262.1,0.0,-0.99405,0.0,1.29096]
[1778710832561,51.8,79262.1,0.0,-0.99405,0.0,1.29096]
[1778710832576,51.8,79270.74,0.0,-0.99402,0.0,1.29721]
[1778710832966,51.8,79274.18,0.0,-0.99401,0.0,1.3001]
[1778710835140,51.8,79278.54,0.0,-0.99399,0.0,1.30377]
[1778710837586,51.8,79277.85,0.0,-0.99399,0.0,1.30319]
[1778710837810,51.8,79278.42,0.0,-0.99399,0.0,1.30367]
[1778710840015,51.8,79281.94,0.0,-0.99397,0.0,1.30664]
[1778710844191,51.8,79281.93,0.0,-0.99397,0.0,1.30663]
[1778710844293,51.8,79281.93,0.0,-0.99397,0.0,1.30663]
[1778710844311,51.8,79281.93,0.0,-0.99397,0.0,1.30663]
[1778710844339,51.8,79279.72,0.0,-0.99398,0.0,1.30476]
[1778710848249,51.8,79281.72,0.0,-0.99397,0.0,1.30645]
[1778710848310,51.8,79281.72,0.0,-0.99397,0.0,1.30645]
[1778710848432,51.8,79281.72,0.0,-0.99397,0.0,1.30645]
[1778710848561,51.8,79281.72,0.0,-0.99397,0.0,1.30645]
[1778710848583,51.8,79284.27,0.0,-0.99396,0.0,1.3086]
[1778710854115,51.8,79281.28,0.0,-0.99398,0.0,1.30608]
[1778710855739,51.8,79279.72,0.0,-0.99398,0.0,1.30476]
[1778710855811,51.8,79279.72,0.0,-0.99398,0.0,1.30476]
[1778710861164,51.8,79280.39,0.0,-0.99398,0.0,1.30533]
[1778710866199,51.8,79279.81,0.0,-0.99398,0.0,1.30484]
[1778710867887,51.8,79279.81,0.0,-0.99398,0.0,1.30484]
[1778710868060,51.8,79279.81,0.0,-0.99398,0.0,1.30484]
[1778710868442,51.8,79279.81,0.0,-0.99398,0.0,1.30484]
[1778710868560,51.8,79279.81,0.0,-0.99398,0.0,1.30484]
[1778710868662,51.8,79279.81,0.0,-0.99398,0.0,1.30484]
[1778710874258,51.8,79278.87,0.0,-0.99399,0.0,1.30405]
[1778710877958,51.8,79279.0,0.0,-0.99399,0.0,1.30416]
[1778710878059,51.8,79279.0,0.0,-0.99399,0.0,1.30416]
[1778710883472,51.8,79277.93,0.0,-0.99399,0.0,1.30326]
[1778710883566,51.8,79277.93,0.0,-0.99399,0.0,1.30326]
[1778710883642,51.8,79277.93,0.0,-0.99399,0.0,1.30326]
[1778710883667,51.8,79277.36,0.0,-0.99399,0.0,1.30278]
[1778710883810,51.8,79277.36,0.0,-0.99399,0.0,1.30278]
[1778710889364,51.8,79277.07,0.0,-0.99399,0.0,1.30253]
[1778710890263,51.8,79277.07,0.0,-0.99399,0.0,1.30253]
[1778710890310,51.8,79277.07,0.0,-0.99399,0.0,1.30253]
[1778710890371,51.8,79283.19,0.0,-0.99397,0.0,1.30769]
[1778710895407,51.8,79280.58,0.0,-0.99398,0.0,1.3045]
[1778710899435,51.8,79284.53,0.0,-0.99397,0.0,1.30783]
[1778710899909,51.8,79284.53,0.0,-0.99397,0.0,1.30783]
[1778710900063,51.8,79284.53,0.0,-0.99397,0.0,1.30783]
[1778710900577,51.8,79284.53,0.0,-0.99397,0.0,1.30783]
[1778710900678,51.8,79284.77,0.0,-0.99397,0.0,1.30803]
[1778710900810,51.8,79284.77,0.0,-0.99397,0.0,1.30803]
[1778710906484,51.8,79283.52,0.0,-0.99397,0.0,1.30698]
[1778710907714,51.8,79283.52,0.0,-0.99397,0.0,1.30698]
[1778710907810,51.8,79283.62,0.0,-0.99397,0.0,1.30706]
[1778710917561,51.8,79283.93,0.0,-0.99397,0.0,1.30732]
[1778710922447,51.8,79283.46,0.0,-0.99397,0.0,1.30693]
[1778710922561,51.8,79283.46,0.0,-0.99397,0.0,1.30693]
[1778710922971,51.8,79282.64,0.0,-0.99397,0.0,1.30624]
[1778710923060,51.8,79282.64,0.0,-0.99397,0.0,1.30624]
[1778710923603,51.8,79282.71,0.0,-0.99397,0.0,1.30629]
[1778710928638,51.8,79282.95,0.0,-0.99397,0.0,1.3065]
[1778710933673,51.8,79282.34,0.0,-0.99398,0.0,1.30598]
[1778710937070,51.8,79282.52,0.0,-0.99397,0.0,1.30613]
[1778710937310,51.8,79282.52,0.0,-0.99397,0.0,1.30613]
[1778710942736,51.8,79282.49,0.0,-0.99398,0.0,1.30611]
[1778710947771,51.8,79282.44,0.0,-0.99398,0.0,1.30607]
[1778710951243,51.8,79282.44,0.0,-0.99398,0.0,1.30607]
[1778710951313,51.8,79282.44,0.0,-0.99398,0.0,1.30607]
[1778710951345,51.8,79282.2,0.0,-0.99398,0.0,1.30487]
[1778710953908,51.8,79280.96,0.0,-0.99399,0.0,1.30383]
[1778710954064,51.8,79280.96,0.0,-0.99399,0.0,1.30383]
[1778710956462,51.8,79280.1,0.0,-0.99399,0.0,1.3031]
[1778710956569,51.8,79280.1,0.0,-0.99399,0.0,1.3031]
[1778710956670,51.8,79266.99,0.0,-0.99405,0.0,1.2921]
[1778710957703,51.8,79266.99,0.0,-0.99405,0.0,1.2921]
[1778710957810,51.8,79264.85,0.0,-0.99405,0.0,1.29032]
[1778710962660,51.8,79263.71,0.0,-0.99406,0.0,1.28936]
[1778710962810,51.8,79264.08,0.0,-0.99406,0.0,1.28967]
[1778710963154,51.8,79264.08,0.0,-0.99406,0.0,1.28967]
[1778710963311,51.8,79264.08,0.0,-0.99406,0.0,1.28967]
[1778710963341,51.8,79265.66,0.0,-0.99405,0.0,1.29099]
[1778710964895,51.8,79268.89,0.0,-0.99404,0.0,1.29369]
[1778710970191,51.8,79267.54,0.0,-0.99404,0.0,1.29256]
[1778710970408,51.8,79257.0,0.0,-0.99409,0.0,1.28377]
[1778710970937,51.8,79252.11,0.0,-0.99411,0.0,1.27971]
[1778710975972,51.8,79252.58,0.0,-0.99411,0.0,1.2801]
[1778710979539,51.8,79254.57,0.0,-0.9941,0.0,1.28175]
[1778710979562,51.8,79254.57,0.0,-0.9941,0.0,1.28175]
[1778710979663,51.8,79257.03,0.0,-0.99409,0.0,1.2838]
[1778710983124,51.8,79259.19,0.0,-0.99408,0.0,1.28559]
[1778710989063,51.8,79260.01,0.0,-0.99408,0.0,1.28628]
[1778710991708,51.8,79260.21,0.0,-0.99407,0.0,1.28644]
[1778710991810,51.8,79260.21,0.0,-0.99407,0.0,1.28644]
[1778710991809,51.8,79260.91,0.0,-0.99407,0.0,1.28703]
[1778710997119,51.8,79257.51,0.0,-0.99409,0.0,1.2842]
[1778711002154,51.8,79256.63,0.0,-0.99409,0.0,1.28346]
[1778711003161,51.8,79252.72,0.0,-0.99411,0.0,1.28022]
[1778711008196,51.8,79253.02,0.0,-0.99411,0.0,1.28047]
[1778711011311,51.8,79252.66,0.0,-0.99411,0.0,1.28017]
[1778711014088,51.8,79252.66,0.0,-0.99411,0.0,1.27919]
[1778711014238,51.8,79246.65,0.0,-0.99414,0.0,1.27421]
[1778711014866,51.8,79246.65,0.0,-0.99414,0.0,1.27421]
[1778711015061,51.8,79246.65,0.0,-0.99414,0.0,1.27421]
[1778711015245,51.8,79246.98,0.0,-0.99413,0.0,1.27449]
[1778711016253,51.8,79255.16,0.0,-0.9941,0.0,1.28127]
[1778711017582,51.8,79257.54,0.0,-0.99409,0.0,1.28324]
[1778711018066,51.8,79257.54,0.0,-0.99409,0.0,1.28324]
[1778711018266,51.8,79265.31,0.0,-0.99406,0.0,1.28972]
[1778711020852,51.8,79267.71,0.0,-0.99405,0.0,1.29172]
[1778711020284,51.8,79262.97,0.0,-0.99407,0.0,1.28776]
[1778711021064,51.8,79262.97,0.0,-0.99407,0.0,1.28776]
[1778711021288,51.8,79266.79,0.0,-0.99405,0.0,1.29095]
[1778711023029,51.8,79266.48,0.0,-0.99405,0.0,1.29069]
[1778711025312,51.8,79267.15,0.0,-0.99405,0.0,1.29125]
[1778711025863,51.8,79267.97,0.0,-0.99405,0.0,1.29194]
[1778711026060,51.8,79267.97,0.0,-0.99405,0.0,1.29194]
[1778711026323,51.8,79259.46,0.0,-0.99408,0.0,1.28484]
[1778711031358,51.8,79260.63,0.0,-0.99408,0.0,1.28581]
[1778711037407,51.8,79260.72,0.0,-0.99408,0.0,1.28589]
[1778711042437,51.8,79266.64,0.0,-0.99405,0.0,1.29083]
[1778711043310,51.8,79266.64,0.0,-0.99405,0.0,1.29083]
[1778711048479,51.8,79266.6,0.0,-0.99405,0.0,1.2908]
[1778711051992,51.8,79267.28,0.0,-0.99405,0.0,1.29136]
[1778711052045,51.8,79267.28,0.0,-0.99405,0.0,1.29136]
[1778711052062,51.8,79267.28,0.0,-0.99405,0.0,1.29136]
[1778711052507,51.8,79267.43,0.0,-0.99405,0.0,1.29149]
[1778711057542,51.8,79268.27,0.0,-0.99404,0.0,1.29219]
[1778711059851,51.8,79268.45,0.0,-0.99404,0.0,1.29234]
[1778711059852,51.8,79267.94,0.0,-0.99405,0.0,1.29192]
[1778711059932,51.8,79267.94,0.0,-0.99405,0.0,1.29192]
[1778711060061,51.8,79267.94,0.0,-0.99405,0.0,1.29192]
[1778711061570,51.8,79273.54,0.0,-0.99402,0.0,1.2966]
[1778711062763,51.8,79273.54,0.0,-0.99402,0.0,1.2966]
[1778711062773,51.8,79273.54,0.0,-0.99402,0.0,1.2966]
[1778711062811,51.8,79273.54,0.0,-0.99402,0.0,1.2966]
[1778711062864,51.8,79273.44,0.0,-0.99402,0.0,1.29652]
[1778711068619,51.8,79273.11,0.0,-0.99402,0.0,1.29624]
[1778711069439,51.8,79273.11,0.0,-0.99402,0.0,1.29624]
[1778711069524,51.8,79273.11,0.0,-0.99402,0.0,1.29624]
[1778711069564,51.8,79273.11,0.0,-0.99402,0.0,1.29624]
[1778711069626,51.8,79273.16,0.0,-0.99402,0.0,1.29629]
[1778711071640,51.8,79275.56,0.0,-0.99402,0.0,1.29731]
[1778711072647,51.8,79279.02,0.0,-0.994,0.0,1.30022]
[1778711073654,51.8,79285.19,0.0,-0.99398,0.0,1.30541]
[1778711074682,51.8,79285.19,0.0,-0.99398,0.0,1.30541]
[1778711074811,51.8,79285.19,0.0,-0.99398,0.0,1.30541]
[1778711074812,51.8,79285.19,0.0,-0.99398,0.0,1.30541]
[1778711074898,51.8,79285.84,0.0,-0.99397,0.0,1.30596]
[1778711075061,51.8,79285.84,0.0,-0.99397,0.0,1.30596]
[1778711080703,51.8,79286.64,0.0,-0.99397,0.0,1.30664]
[1778711082232,51.8,79286.56,0.0,-0.99397,0.0,1.30657]
[1778711082281,51.8,79286.56,0.0,-0.99397,0.0,1.30657]
[1778711082312,51.8,79286.56,0.0,-0.99397,0.0,1.30657]
[1778711082717,51.8,79286.47,0.0,-0.99397,0.0,1.30649]
[1778711087752,51.8,79286.83,0.0,-0.99397,0.0,1.3068]
[1778711090773,51.8,79292.74,0.0,-0.99394,0.0,1.3118]
[1778711091851,51.8,79292.74,0.0,-0.99394,0.0,1.3118]
[1778711091907,51.8,79292.74,0.0,-0.99394,0.0,1.3118]
[1778711091893,51.8,79296.51,0.0,-0.99393,0.0,1.31499]
[1778711092060,51.8,79296.51,0.0,-0.99393,0.0,1.31499]
[1778711097822,51.8,79296.54,0.0,-0.99393,0.0,1.31502]
[1778711102857,51.8,79296.26,0.0,-0.99393,0.0,1.31478]
[1778711107892,51.8,79296.28,0.0,-0.99393,0.0,1.3148]
[1778711112927,51.8,79295.47,0.0,-0.99393,0.0,1.31411]
[1778711114574,51.8,79296.79,0.0,-0.99393,0.0,1.31523]
[1778711114671,51.8,79296.79,0.0,-0.99393,0.0,1.31523]
[1778711114811,51.8,79296.79,0.0,-0.99393,0.0,1.31523]
[1778711114941,51.8,79298.52,0.0,-0.99392,0.0,1.3167]
[1778711116955,51.8,79294.26,0.0,-0.99394,0.0,1.31308]
[1778711117290,51.8,79294.26,0.0,-0.99394,0.0,1.31308]
[1778711117312,51.8,79294.26,0.0,-0.99394,0.0,1.31308]
[1778711117338,51.8,79294.26,0.0,-0.99394,0.0,1.31308]
[1778711117562,51.8,79294.26,0.0,-0.99394,0.0,1.31308]
[1778711117657,51.8,79294.26,0.0,-0.99394,0.0,1.31308]
[1778711122997,51.8,79292.74,0.0,-0.99394,0.0,1.3118]
[1778711126749,51.8,79292.21,0.0,-0.99395,0.0,1.31135]
[1778711126802,51.8,79292.21,0.0,-0.99395,0.0,1.31135]
[1778711126811,51.8,79292.21,0.0,-0.99395,0.0,1.31135]
[1778711126899,51.8,79296.21,0.0,-0.99393,0.0,1.31474]
[1778711132060,51.8,79295.45,0.0,-0.99394,0.0,1.3131]
[1778711137096,51.8,79294.74,0.0,-0.99394,0.0,1.3125]
[1778711142130,51.8,79295.01,0.0,-0.99394,0.0,1.31272]
[1778711147165,51.8,79294.88,0.0,-0.99394,0.0,1.31261]
[1778711152447,51.8,79296.49,0.0,-0.99393,0.0,1.31398]
[1778711152533,51.8,79296.49,0.0,-0.99393,0.0,1.31398]
[1778711152570,51.8,79296.49,0.0,-0.99393,0.0,1.31398]
[1778711152672,51.8,79296.46,0.0,-0.99393,0.0,1.31395]
[1778711158243,51.8,79296.19,0.0,-0.99393,0.0,1.31372]
[1778711161263,51.8,79293.05,0.0,-0.99395,0.0,1.31106]
[1778711162035,51.8,79293.05,0.0,-0.99395,0.0,1.31106]
[1778711162062,51.8,79293.05,0.0,-0.99395,0.0,1.31106]
[1778711162087,51.8,79293.05,0.0,-0.99395,0.0,1.31106]
[1778711162312,51.8,79293.05,0.0,-0.99395,0.0,1.31106]
[1778711162380,51.8,79292.98,0.0,-0.99395,0.0,1.311]
[1778711169319,51.8,79292.2,0.0,-0.99395,0.0,1.31034]
[1778711176103,51.8,79292.28,0.0,-0.99395,0.0,1.31041]
[1778711176108,51.8,79292.28,0.0,-0.99395,0.0,1.31041]
[1778711176310,51.8,79292.28,0.0,-0.99395,0.0,1.31041]
[1778711176368,51.8,79291.99,0.0,-0.99395,0.0,1.31017]
[1778711183417,51.8,79291.3,0.0,-0.99395,0.0,1.30958]
[1778711188453,51.8,79291.64,0.0,-0.99395,0.0,1.30987]
[1778711193488,51.8,79291.84,0.0,-0.99396,0.0,1.30905]
[1778711198523,51.8,79291.89,0.0,-0.99396,0.0,1.30909]
[1778711201545,51.8,79279.47,0.0,-0.99401,0.0,1.29862]
[1778711203313,51.8,79276.69,0.0,-0.99402,0.0,1.29629]
[1778711203413,51.8,79276.69,0.0,-0.99402,0.0,1.29629]
[1778711203564,51.8,79276.69,0.0,-0.99402,0.0,1.29629]
[1778711203665,51.8,79275.49,0.0,-0.99403,0.0,1.29528]
[1778711209601,51.8,79274.85,0.0,-0.99403,0.0,1.29475]
[1778711210695,51.8,79274.85,0.0,-0.99403,0.0,1.29475]
[1778711210746,51.8,79274.85,0.0,-0.99403,0.0,1.29475]
[1778711210818,51.8,79274.85,0.0,-0.99403,0.0,1.29475]
[1778711210898,51.8,79274.85,0.0,-0.99403,0.0,1.29475]
[1778711213630,51.8,79271.65,0.0,-0.99404,0.0,1.29207]
[1778711214698,51.8,79271.65,0.0,-0.99404,0.0,1.29207]
[1778711214758,51.8,79271.65,0.0,-0.99404,0.0,1.29207]
[1778711214812,51.8,79271.65,0.0,-0.99404,0.0,1.29207]
[1778711214911,51.8,79268.58,0.0,-0.99406,0.0,1.2895]
[1778711220680,51.8,79268.23,0.0,-0.99406,0.0,1.28921]
[1778711226724,51.8,79268.38,0.0,-0.99406,0.0,1.28934]
[1778711227731,51.8,79268.36,0.0,-0.99406,0.0,1.28932]
[1778711233773,51.8,79266.14,0.0,-0.99407,0.0,1.28747]
[1778711235545,51.8,79266.14,0.0,-0.99407,0.0,1.28747]
[1778711235564,51.8,79266.14,0.0,-0.99407,0.0,1.28747]
[1778711235679,51.8,79266.14,0.0,-0.99407,0.0,1.28747]
[1778711235814,51.8,79266.14,0.0,-0.99407,0.0,1.28747]
[1778711235886,51.8,79266.14,0.0,-0.99407,0.0,1.28747]
[1778711237801,51.8,79269.34,0.0,-0.99405,0.0,1.29014]
[1778711239384,51.8,79267.6,0.0,-0.99406,0.0,1.28868]
[1778711239561,51.8,79267.6,0.0,-0.99406,0.0,1.28868]
[1778711240279,51.8,79267.83,0.0,-0.99406,0.0,1.28888]
[1778711240312,51.8,79267.83,0.0,-0.99406,0.0,1.28888]
[1778711240822,51.8,79267.85,0.0,-0.99406,0.0,1.28889]
[1778711245857,51.8,79268.22,0.0,-0.99406,0.0,1.2892]
[1778711247718,51.8,79269.98,0.0,-0.99405,0.0,1.29067]
[1778711247811,51.8,79269.98,0.0,-0.99405,0.0,1.29067]
[1778711247871,51.8,79274.34,0.0,-0.99403,0.0,1.29432]
[1778711250434,51.8,79275.22,0.0,-0.99403,0.0,1.29506]
[1778711250564,51.8,79275.22,0.0,-0.99403,0.0,1.29506]
[1778711255455,51.8,79275.58,0.0,-0.99403,0.0,1.29437]
[1778711255562,51.8,79275.58,0.0,-0.99403,0.0,1.29437]
[1778711255608,51.8,79275.58,0.0,-0.99403,0.0,1.29437]
[1778711255810,51.8,79275.58,0.0,-0.99403,0.0,1.29437]
[1778711255928,51.8,79275.7,0.0,-0.99403,0.0,1.29447]
[1778711260964,51.8,79274.25,0.0,-0.99404,0.0,1.29326]
[1778711261742,51.8,79274.25,0.0,-0.99404,0.0,1.29326]
[1778711261812,51.8,79274.25,0.0,-0.99404,0.0,1.29326]
[1778711261962,51.8,79274.25,0.0,-0.99404,0.0,1.29326]
[1778711262062,51.8,79274.25,0.0,-0.99404,0.0,1.29326]
[1778711262112,51.8,79273.84,0.0,-0.99404,0.0,1.29292]
[1778711268013,51.8,79273.49,0.0,-0.99404,0.0,1.29262]
[1778711273048,51.8,79276.03,0.0,-0.99403,0.0,1.29475]
[1778711274717,51.8,79276.03,0.0,-0.99403,0.0,1.29475]
[1778711274812,51.8,79276.03,0.0,-0.99403,0.0,1.29475]
[1778711274845,51.8,79276.03,0.0,-0.99403,0.0,1.29475]
[1778711275062,51.8,79276.03,0.0,-0.99403,0.0,1.29475]
[1778711275062,51.8,79275.99,0.0,-0.99403,0.0,1.29472]
[1778711280097,51.8,79276.16,0.0,-0.99403,0.0,1.29486]
[1778711281104,51.8,79271.46,0.0,-0.99405,0.0,1.29093]
[1778711281649,51.8,79271.46,0.0,-0.99405,0.0,1.29093]
[1778711281812,51.8,79271.46,0.0,-0.99405,0.0,1.29093]
[1778711281889,51.8,79271.46,0.0,-0.99405,0.0,1.29093]
[1778711282062,51.8,79271.46,0.0,-0.99405,0.0,1.29093]
[1778711282111,51.8,79274.68,0.0,-0.99404,0.0,1.29362]
[1778711284048,51.8,79277.16,0.0,-0.99402,0.0,1.2957]
[1778711284061,51.8,79277.16,0.0,-0.99402,0.0,1.2957]
[1778711284125,51.8,79276.74,0.0,-0.99403,0.0,1.29535]
[1778711289160,51.8,79277.95,0.0,-0.99402,0.0,1.29636]
[1778711295202,51.8,79278.03,0.0,-0.99402,0.0,1.29643]
[1778711298292,51.8,79280.56,0.0,-0.99401,0.0,1.29855]
[1778711298311,51.8,79280.56,0.0,-0.99401,0.0,1.29855]
[1778711310307,51.8,79280.98,0.0,-0.99401,0.0,1.2989]
[1778711311315,51.8,79287.98,0.0,-0.99398,0.0,1.3038]
[1778711312797,51.8,79287.98,0.0,-0.99398,0.0,1.3038]
[1778711312810,51.8,79287.98,0.0,-0.99398,0.0,1.3038]
[1778711312933,51.8,79287.98,0.0,-0.99398,0.0,1.3038]
[1778711313061,51.8,79287.98,0.0,-0.99398,0.0,1.3038]
[1778711313155,51.8,79289.97,0.0,-0.99397,0.0,1.30548]
[1778711316349,51.8,79293.39,0.0,-0.99396,0.0,1.30837]
[1778711317466,51.8,79293.39,0.0,-0.99396,0.0,1.30837]
[1778711317566,51.8,79293.39,0.0,-0.99396,0.0,1.30837]
[1778711319071,51.8,79293.88,0.0,-0.99396,0.0,1.30879]
[1778711319169,51.8,79294.02,0.0,-0.99396,0.0,1.3089]
[1778711319312,51.8,79294.02,0.0,-0.99396,0.0,1.3089]
[1778711319370,51.8,79294.26,0.0,-0.99396,0.0,1.30911]
[1778711320377,51.8,79297.19,0.0,-0.99394,0.0,1.31159]
[1778711321553,51.8,79297.19,0.0,-0.99394,0.0,1.31159]
[1778711321562,51.8,79297.19,0.0,-0.99394,0.0,1.31159]
[1778711329440,51.8,79298.15,0.0,-0.99394,0.0,1.3124]
[1778711335482,51.8,79298.24,0.0,-0.99394,0.0,1.31248]
[1778711340890,51.8,79298.31,0.0,-0.99394,0.0,1.31254]
[1778711340957,51.8,79298.31,0.0,-0.99394,0.0,1.31254]
[1778711341061,51.8,79298.31,0.0,-0.99394,0.0,1.31254]
[1778711341162,51.8,79298.31,0.0,-0.99394,0.0,1.31254]
[1778711346559,51.8,79298.21,0.0,-0.99394,0.0,1.31245]
[1778711350928,51.8,79298.15,0.0,-0.99394,0.0,1.3124]
[1778711351035,51.8,79298.15,0.0,-0.99394,0.0,1.3124]
[1778711351061,51.8,79298.15,0.0,-0.99394,0.0,1.3124]
[1778711351136,51.8,79296.92,0.0,-0.99394,0.0,1.31136]
[1778711356463,51.8,79295.16,0.0,-0.99395,0.0,1.30987]
[1778711356564,51.8,79295.16,0.0,-0.99395,0.0,1.30987]
[1778711356618,51.8,79295.16,0.0,-0.99395,0.0,1.30987]
[1778711356814,51.8,79295.16,0.0,-0.99395,0.0,1.30987]
[1778711356863,51.8,79295.29,0.0,-0.99395,0.0,1.30998]
[1778711362673,51.8,79295.43,0.0,-0.99395,0.0,1.3101]
[1778711365797,51.8,79296.2,0.0,-0.99395,0.0,1.31075]
[1778711365813,51.8,79296.2,0.0,-0.99395,0.0,1.31075]
[1778711365909,51.8,79296.2,0.0,-0.99395,0.0,1.31075]
[1778711366062,51.8,79296.2,0.0,-0.99395,0.0,1.31075]
[1778711366163,51.8,79295.64,0.0,-0.99395,0.0,1.31027]
[1778711371737,51.8,79295.01,0.0,-0.99396,0.0,1.30875]
[1778711376772,51.8,79294.78,0.0,-0.99396,0.0,1.30855]
[1778711381807,51.8,79293.99,0.0,-0.99396,0.0,1.30789]
[1778711382342,51.8,79293.99,0.0,-0.99396,0.0,1.30789]
[1778711382567,51.8,79293.99,0.0,-0.99396,0.0,1.30789]
[1778711382578,51.8,79293.99,0.0,-0.99396,0.0,1.30789]
[1778711382812,51.8,79293.99,0.0,-0.99396,0.0,1.30789]
[1778711382814,51.8,79293.93,0.0,-0.99396,0.0,1.30783]
[1778711383821,51.8,79291.29,0.0,-0.99397,0.0,1.30561]
[1778711388856,51.8,79293.89,0.0,-0.99396,0.0,1.3078]
[1778711390508,51.8,79293.97,0.0,-0.99396,0.0,1.30787]
[1778711390562,51.8,79293.97,0.0,-0.99396,0.0,1.30787]
[1778711390704,51.8,79293.97,0.0,-0.99396,0.0,1.30787]
[1778711390810,51.8,79293.97,0.0,-0.99396,0.0,1.30787]
[1778711390870,51.8,79296.74,0.0,-0.99395,0.0,1.31021]
[1778711395905,51.8,79297.61,0.0,-0.99395,0.0,1.31095]
[1778711400941,51.8,79297.23,0.0,-0.99395,0.0,1.31063]
[1778711401901,51.8,79297.23,0.0,-0.99395,0.0,1.31063]
[1778711402062,51.8,79297.23,0.0,-0.99395,0.0,1.31063]
[1778711402157,51.8,79297.23,0.0,-0.99395,0.0,1.31063]
[1778711402201,51.8,79288.24,0.0,-0.99399,0.0,1.30303]
[1778711402320,51.8,79288.24,0.0,-0.99399,0.0,1.30303]
[1778711402955,51.8,79285.8,0.0,-0.994,0.0,1.30098]
[1778711407945,51.8,79285.66,0.0,-0.994,0.0,1.30086]
[1778711408060,51.8,79285.66,0.0,-0.994,0.0,1.30086]
[1778711408170,51.8,79285.66,0.0,-0.994,0.0,1.30086]
[1778711408155,51.8,79285.37,0.0,-0.994,0.0,1.30062]
[1778711408311,51.8,79285.37,0.0,-0.994,0.0,1.30062]
[1778711411011,51.8,79282.71,0.0,-0.99401,0.0,1.29838]
[1778711414913,51.8,79282.95,0.0,-0.99401,0.0,1.29858]
[1778711415060,51.8,79282.95,0.0,-0.99401,0.0,1.29858]
[1778711415101,51.8,79282.95,0.0,-0.99401,0.0,1.29858]
[1778711415148,51.8,79282.78,0.0,-0.99401,0.0,1.29844]
[1778711415315,51.8,79282.78,0.0,-0.99401,0.0,1.29844]
[1778711421081,51.8,79282.27,0.0,-0.99401,0.0,1.29801]
[1778711423184,51.8,79281.06,0.0,-0.99402,0.0,1.297]
[1778711423095,51.8,79276.3,0.0,-0.99404,0.0,1.29301]
[1778711423312,51.8,79276.3,0.0,-0.99404,0.0,1.29301]
[1778711423430,51.8,79276.3,0.0,-0.99404,0.0,1.29301]
[1778711423562,51.8,79276.3,0.0,-0.99404,0.0,1.29301]
[1778711424102,51.8,79276.09,0.0,-0.99404,0.0,1.29283]
[1778711429137,51.8,79273.9,0.0,-0.99405,0.0,1.291]
[1778711434172,51.8,79273.74,0.0,-0.99405,0.0,1.28988]
[1778711436186,51.8,79276.42,0.0,-0.99404,0.0,1.29212]
[1778711438719,51.8,79276.21,0.0,-0.99404,0.0,1.29195]
[1778711438811,51.8,79276.21,0.0,-0.99404,0.0,1.29195]
[1778711439259,51.8,79276.21,0.0,-0.99404,0.0,1.29195]
[1778711439207,51.8,79272.84,0.0,-0.99406,0.0,1.28913]
[1778711439312,51.8,79272.84,0.0,-0.99406,0.0,1.28913]
[1778711440214,51.8,79268.26,0.0,-0.99408,0.0,1.28531]
[1778711445249,51.8,79273.25,0.0,-0.99405,0.0,1.28947]
[1778711446125,51.8,79273.25,0.0,-0.99405,0.0,1.28947]
[1778711446256,51.8,79274.89,0.0,-0.99405,0.0,1.29084]
[1778711446310,51.8,79274.89,0.0,-0.99405,0.0,1.29084]
[1778711446374,51.8,79274.89,0.0,-0.99405,0.0,1.29084]
[1778711446565,51.8,79274.89,0.0,-0.99405,0.0,1.29084]
[1778711447263,51.8,79275.32,0.0,-0.99405,0.0,1.2912]
[1778711452298,51.8,79274.68,0.0,-0.99405,0.0,1.29067]
[1778711453607,51.8,79275.58,0.0,-0.99404,0.0,1.29142]
[1778711453797,51.8,79275.58,0.0,-0.99404,0.0,1.29142]
[1778711453811,51.8,79275.58,0.0,-0.99404,0.0,1.29142]
[1778711453834,51.8,79275.58,0.0,-0.99404,0.0,1.29142]
[1778711457068,51.8,79275.81,0.0,-0.99404,0.0,1.29161]
[1778711457120,51.8,79277.38,0.0,-0.99404,0.0,1.29293]
[1778711462368,51.8,79277.03,0.0,-0.99404,0.0,1.29263]
[1778711467403,51.8,79277.07,0.0,-0.99404,0.0,1.29267]
[1778711471303,51.8,79276.45,0.0,-0.99404,0.0,1.29215]
[1778711471310,51.8,79276.45,0.0,-0.99404,0.0,1.29215]
[1778711471533,51.8,79276.04,0.0,-0.99404,0.0,1.2918]
[1778711471561,51.8,79276.04,0.0,-0.99404,0.0,1.2918]
[1778711471682,51.8,79276.04,0.0,-0.99404,0.0,1.2918]
[1778711477473,51.8,79276.61,0.0,-0.99404,0.0,1.29228]
[1778711481501,51.8,79278.01,0.0,-0.99403,0.0,1.29345]
[1778711482511,51.8,79287.09,0.0,-0.994,0.0,1.30108]
[1778711483515,51.8,79298.08,0.0,-0.99395,0.0,1.31035]
[1778711484522,51.8,79299.38,0.0,-0.99394,0.0,1.31145]
[1778711486864,51.8,79299.0,0.0,-0.99394,0.0,1.31113]
[1778711487061,51.8,79299.0,0.0,-0.99394,0.0,1.31113]
[1778711487162,51.8,79299.0,0.0,-0.99394,0.0,1.31113]
[1778711487413,51.8,79299.0,0.0,-0.99394,0.0,1.31113]
[1778711487564,51.8,79299.0,0.0,-0.99394,0.0,1.31113]
[1778711491572,51.8,79301.93,0.0,-0.99394,0.0,1.31262]
[1778711496607,51.8,79301.01,0.0,-0.99394,0.0,1.31184]
[1778711501642,51.8,79301.03,0.0,-0.99394,0.0,1.31185]
[1778711506677,51.8,79301.24,0.0,-0.99394,0.0,1.31203]
[1778711509814,51.8,79301.16,0.0,-0.99394,0.0,1.31196]
[1778711510059,51.8,79301.16,0.0,-0.99394,0.0,1.31196]
[1778711510161,51.8,79301.31,0.0,-0.99394,0.0,1.31209]
[1778711510442,51.8,79301.31,0.0,-0.99394,0.0,1.31209]
[1778711510564,51.8,79301.31,0.0,-0.99394,0.0,1.31209]
[1778711511712,51.8,79305.7,0.0,-0.99392,0.0,1.31582]
[1778711516747,51.8,79305.68,0.0,-0.99392,0.0,1.3158]
[1778711521784,51.8,79305.46,0.0,-0.99392,0.0,1.31561]
[1778711523179,51.8,79305.46,0.0,-0.99392,0.0,1.31561]
[1778711523248,51.8,79302.29,0.0,-0.99393,0.0,1.31292]
[1778711523812,51.8,79249.88,0.0,-0.99416,0.0,1.2691]
[1778711524817,51.8,79234.31,0.0,-0.99422,0.0,1.25632]
[1778711525824,51.8,79229.4,0.0,-0.99424,0.0,1.25231]
[1778711527115,51.8,79229.4,0.0,-0.99424,0.0,1.25231]
[1778711527128,51.8,79232.15,0.0,-0.99423,0.0,1.2546]
[1778711531866,51.8,79229.61,0.0,-0.99424,0.0,1.25261]
[1778711536901,51.8,79226.34,0.0,-0.99425,0.0,1.25005]
[1778711538195,51.8,79226.34,0.0,-0.99425,0.0,1.25005]
[1778711538245,51.8,79225.1,0.0,-0.99426,0.0,1.24909]
[1778711538575,51.8,79225.1,0.0,-0.99426,0.0,1.24909]
[1778711538918,51.8,79211.81,0.0,-0.99431,0.0,1.23834]
[1778711539925,51.8,79211.28,0.0,-0.99432,0.0,1.23796]
[1778711541316,51.8,79211.28,0.0,-0.99432,0.0,1.23796]
[1778711541939,51.8,79213.43,0.0,-0.99431,0.0,1.23979]
[1778711545867,51.8,79213.48,0.0,-0.99431,0.0,1.23995]
[1778711546060,51.8,79213.48,0.0,-0.99431,0.0,1.23995]
[1778711546974,51.8,79211.53,0.0,-0.99431,0.0,1.23846]
[1778711548988,51.8,79216.78,0.0,-0.99429,0.0,1.24278]
[1778711549995,51.8,79219.99,0.0,-0.99428,0.0,1.24542]
[1778711550672,51.8,79219.99,0.0,-0.99428,0.0,1.24542]
[1778711550810,51.8,79219.99,0.0,-0.99428,0.0,1.24542]
[1778711553016,51.8,79221.38,0.0,-0.99428,0.0,1.24566]
[1778711558055,51.8,79222.4,0.0,-0.99427,0.0,1.2466]
[1778711558315,51.8,79222.4,0.0,-0.99427,0.0,1.2466]
[1778711558563,51.8,79222.54,0.0,-0.99427,0.0,1.24674]
[1778711559312,51.8,79222.54,0.0,-0.99427,0.0,1.24674]
[1778711559413,51.8,79222.83,0.0,-0.99427,0.0,1.24701]
[1778711562079,51.81,79216.71,0.0,-0.99429,0.0,1.24212]
[1778711562649,51.81,79216.71,0.0,-0.99429,0.0,1.24212]
[1778711562811,51.81,79216.71,0.0,-0.99429,0.0,1.24212]
[1778711563086,51.81,79212.58,0.0,-0.99431,0.0,1.23882]
[1778711567114,51.81,79211.21,0.0,-0.99432,0.0,1.23787]
[1778711572151,51.81,79210.48,0.0,-0.99432,0.0,1.23749]
[1778711574165,51.81,79214.61,0.0,-0.9943,0.0,1.2409]
[1778711575284,51.81,79214.61,0.0,-0.9943,0.0,1.2409]
[1778711575310,51.81,79214.61,0.0,-0.9943,0.0,1.2409]
[1778711581214,51.81,79214.36,0.0,-0.9943,0.0,1.24092]
[1778711587259,51.81,79213.63,0.0,-0.9943,0.0,1.24052]
[1778711587491,51.81,79213.63,0.0,-0.9943,0.0,1.24052]
[1778711587560,51.81,79213.63,0.0,-0.9943,0.0,1.24052]
[1778711592622,51.81,79213.69,0.0,-0.9943,0.0,1.24072]
[1778711592810,51.81,79213.69,0.0,-0.9943,0.0,1.24072]
[1778711593301,51.81,79218.41,0.0,-0.99428,0.0,1.24458]
[1778711594309,51.81,79220.37,0.0,-0.99427,0.0,1.24619]
[1778711599344,51.81,79220.48,0.0,-0.99427,0.0,1.24639]
[1778711604379,51.81,79219.78,0.0,-0.99427,0.0,1.24594]
[1778711606581,51.81,79219.77,0.0,-0.99427,0.0,1.24598]
[1778711607400,51.81,79220.94,0.0,-0.99427,0.0,1.24695]
[1778711612435,51.82,79221.91,0.0,-0.99427,0.0,1.2469]
[1778711613442,51.82,79224.28,0.0,-0.99426,0.0,1.24885]
[1778711617470,51.82,79226.52,0.0,-0.99425,0.0,1.25076]
[1778711618067,51.82,79226.52,0.0,-0.99425,0.0,1.25076]
[1778711618477,51.82,79233.18,0.0,-0.99422,0.0,1.25622]
[1778711623512,51.82,79232.8,0.0,-0.99422,0.0,1.25595]
[1778711624685,51.82,79232.8,0.0,-0.99422,0.0,1.25595]
[1778711625312,51.82,79232.8,0.0,-0.99422,0.0,1.25595]
[1778711630561,51.82,79233.11,0.0,-0.99422,0.0,1.25629]
[1778711635596,51.82,79232.53,0.0,-0.99422,0.0,1.25587]
[1778711639638,51.82,79232.58,0.0,-0.99422,0.0,1.25595]
[1778711645669,51.82,79232.15,0.0,-0.99422,0.0,1.25568]
[1778711650706,51.82,79232.11,0.0,-0.99422,0.0,1.25571]
[1778711655741,51.82,79231.88,0.0,-0.99423,0.0,1.25559]
[1778711661786,51.82,79233.74,0.0,-0.99422,0.0,1.25719]
[1778711662790,51.82,79241.78,0.0,-0.99418,0.0,1.26379]
[1778711664254,51.82,79241.78,0.0,-0.99418,0.0,1.26379]
[1778711664355,51.82,79242.44,0.0,-0.99418,0.0,1.26433]
[1778711664804,51.82,79245.69,0.0,-0.99417,0.0,1.267]
[1778711669839,51.82,79245.13,0.0,-0.99417,0.0,1.26654]
[1778711674874,51.82,79246.39,0.0,-0.99417,0.0,1.26661]
[1778711679909,51.82,79246.24,0.0,-0.99417,0.0,1.26649]
[1778711680916,51.82,79244.91,0.0,-0.99417,0.0,1.26539]
[1778711685953,51.82,79244.76,0.0,-0.99418,0.0,1.26527]
[1778711690987,51.82,79245.02,0.0,-0.99417,0.0,1.26548]
[1778711694009,51.82,79252.42,0.0,-0.99414,0.0,1.27158]
[1778711695016,51.82,79259.51,0.0,-0.99411,0.0,1.27745]
[1778711696023,51.82,79259.41,0.0,-0.99411,0.0,1.27736]
[1778711697030,51.82,79259.53,0.0,-0.99411,0.0,1.27746]
[1778711702065,51.82,79259.82,0.0,-0.99411,0.0,1.2777]
[1778711706289,51.82,79259.09,0.0,-0.99411,0.0,1.2771]
[1778711707311,51.82,79258.85,0.0,-0.99412,0.0,1.2769]
[1778711713142,51.82,79258.63,0.0,-0.99412,0.0,1.27672]
[1778711714149,51.82,79251.14,0.0,-0.99415,0.0,1.27052]
[1778711715156,51.82,79236.97,0.0,-0.99421,0.0,1.25888]
[1778711716164,51.82,79234.16,0.0,-0.99422,0.0,1.25658]
[1778711719868,51.82,79234.37,0.0,-0.99422,0.0,1.25676]
[1778711720061,51.82,79234.37,0.0,-0.99422,0.0,1.25676]
[1778711721199,51.82,79240.43,0.0,-0.99419,0.0,1.26173]
[1778711724549,51.82,79239.48,0.0,-0.9942,0.0,1.26096]
[1778711724565,51.82,79239.48,0.0,-0.9942,0.0,1.26096]
[1778711731953,51.82,79238.99,0.0,-0.9942,0.0,1.25959]
[1778711732061,51.82,79238.99,0.0,-0.9942,0.0,1.25959]
[1778711737311,51.82,79238.4,0.0,-0.99421,0.0,1.25912]
[1778711740788,51.82,79238.81,0.0,-0.9942,0.0,1.25948]
[1778711740812,51.82,79238.81,0.0,-0.9942,0.0,1.25948]
[1778711743353,51.82,79245.29,0.0,-0.99418,0.0,1.26481]
[1778711743651,51.82,79245.29,0.0,-0.99418,0.0,1.26481]
[1778711743811,51.82,79245.29,0.0,-0.99418,0.0,1.26481]
[1778711745367,51.82,79238.12,0.0,-0.99421,0.0,1.25893]
[1778711746486,51.82,79238.12,0.0,-0.99421,0.0,1.25893]
[1778711746564,51.82,79238.12,0.0,-0.99421,0.0,1.25893]
[1778711747382,51.82,79240.02,0.0,-0.9942,0.0,1.2605]
[1778711748388,51.82,79231.64,0.0,-0.99423,0.0,1.25364]
[1778711749599,51.82,79231.64,0.0,-0.99423,0.0,1.25364]
[1778711749395,51.82,79231.17,0.0,-0.99424,0.0,1.25327]
[1778711749811,51.82,79231.17,0.0,-0.99424,0.0,1.25327]
[1778711750403,51.82,79234.2,0.0,-0.99422,0.0,1.25576]
[1778711757451,51.82,79234.09,0.0,-0.99422,0.0,1.25573]
[1778711762486,51.82,79240.47,0.0,-0.9942,0.0,1.26098]
[1778711763192,51.82,79240.47,0.0,-0.9942,0.0,1.26098]
[1778711763311,51.82,79240.47,0.0,-0.9942,0.0,1.26098]
[1778711763494,51.82,79244.17,0.0,-0.99418,0.0,1.26401]
[1778711768529,51.82,79235.0,0.0,-0.99422,0.0,1.2565]
[1778711769205,51.82,79235.0,0.0,-0.99422,0.0,1.2565]
[1778711769312,51.82,79235.0,0.0,-0.99422,0.0,1.2565]
[1778711769536,51.82,79233.45,0.0,-0.99423,0.0,1.25523]
[1778711774571,51.82,79234.55,0.0,-0.99422,0.0,1.25615]
[1778711776585,51.82,79235.8,0.0,-0.99422,0.0,1.25717]
[1778711777592,51.82,79237.47,0.0,-0.99421,0.0,1.25853]
[1778711778201,51.82,79237.47,0.0,-0.99421,0.0,1.25853]
[1778711778314,51.82,79237.47,0.0,-0.99421,0.0,1.25853]
[1778711783635,51.82,79238.09,0.0,-0.99421,0.0,1.25904]
[1778711784280,51.82,79238.09,0.0,-0.99421,0.0,1.25904]
[1778711784311,51.82,79238.09,0.0,-0.99421,0.0,1.25904]
[1778711789677,51.82,79239.17,0.0,-0.9942,0.0,1.25993]
[1778711794712,51.82,79238.93,0.0,-0.99421,0.0,1.25876]
[1778711798359,51.82,79239.11,0.0,-0.99421,0.0,1.25891]
[1778711798570,51.82,79239.11,0.0,-0.99421,0.0,1.25891]
[1778711803775,51.82,79239.47,0.0,-0.9942,0.0,1.25921]
[1778711809817,51.82,79239.47,0.0,-0.9942,0.0,1.25921]
[1778711813575,51.82,79239.42,0.0,-0.99421,0.0,1.25916]
[1778711813675,51.82,79245.13,0.0,-0.99418,0.0,1.26385]
[1778711813812,51.82,79245.13,0.0,-0.99418,0.0,1.26385]
[1778711813846,51.82,79250.72,0.0,-0.99416,0.0,1.26845]
[1778711814852,51.82,79253.27,0.0,-0.99415,0.0,1.27055]
[1778711817062,51.82,79252.95,0.0,-0.99415,0.0,1.27029]
[1778711817311,51.82,79252.95,0.0,-0.99415,0.0,1.27029]
[1778711822908,51.82,79256.17,0.0,-0.99413,0.0,1.27294]
[1778711824902,51.82,79256.52,0.0,-0.99413,0.0,1.27323]
[1778711825060,51.82,79256.52,0.0,-0.99413,0.0,1.27323]
[1778711830964,51.82,79255.02,0.0,-0.99414,0.0,1.27199]
[1778711833743,51.82,79254.99,0.0,-0.99414,0.0,1.27197]
[1778711833811,51.82,79254.99,0.0,-0.99414,0.0,1.27197]
[1778711835999,51.82,79250.14,0.0,-0.99416,0.0,1.26797]
[1778711837551,51.82,79250.14,0.0,-0.99416,0.0,1.26797]
[1778711837561,51.82,79250.14,0.0,-0.99416,0.0,1.26797]
[1778711837652,51.82,79247.98,0.0,-0.99417,0.0,1.26619]
[1778711841038,51.82,79245.96,0.0,-0.99418,0.0,1.26453]
[1778711842112,51.82,79245.96,0.0,-0.99418,0.0,1.26453]
[1778711842309,51.82,79245.96,0.0,-0.99418,0.0,1.26453]
[1778711848087,51.82,79245.51,0.0,-0.99418,0.0,1.26416]
[1778711849443,51.82,79245.51,0.0,-0.99418,0.0,1.26416]
[1778711849562,51.82,79245.51,0.0,-0.99418,0.0,1.26416]
[1778711855136,51.82,79245.03,0.0,-0.99419,0.0,1.2628]
[1778711857310,51.82,79244.71,0.0,-0.99419,0.0,1.26253]
[1778711857562,51.82,79244.71,0.0,-0.99419,0.0,1.26253]
[1778711863192,51.82,79244.04,0.0,-0.99419,0.0,1.26198]
[1778711868228,51.82,79243.76,0.0,-0.99419,0.0,1.26175]
[1778711869289,51.82,79243.76,0.0,-0.99419,0.0,1.26175]
[1778711869311,51.82,79243.76,0.0,-0.99419,0.0,1.26175]
[1778711875277,51.82,79243.27,0.0,-0.99419,0.0,1.26135]
[1778711875961,51.82,79243.27,0.0,-0.99419,0.0,1.26135]
[1778711876060,51.82,79243.27,0.0,-0.99419,0.0,1.26135]
[1778711881717,51.82,79243.23,0.0,-0.99419,0.0,1.26132]
[1778711881319,51.82,79248.09,0.0,-0.99417,0.0,1.26531]
[1778711881811,51.82,79248.09,0.0,-0.99417,0.0,1.26531]
[1778711887361,51.82,79247.39,0.0,-0.99418,0.0,1.26474]
[1778711890382,51.82,79249.37,0.0,-0.99417,0.0,1.26636]
[1778711891978,51.82,79250.45,0.0,-0.99416,0.0,1.26725]
[1778711892061,51.82,79250.45,0.0,-0.99416,0.0,1.26725]
[1778711897431,51.82,79249.82,0.0,-0.99417,0.0,1.26673]
[1778711903477,51.82,79250.07,0.0,-0.99416,0.0,1.26694]
[1778711904491,51.82,79250.07,0.0,-0.99416,0.0,1.26694]
[1778711904565,51.82,79250.07,0.0,-0.99416,0.0,1.26694]
[1778711910528,51.82,79250.37,0.0,-0.99416,0.0,1.26719]
[1778711915563,51.82,79249.9,0.0,-0.99417,0.0,1.26583]
[1778711920598,51.82,79250.01,0.0,-0.99417,0.0,1.26592]
[1778711925633,51.82,79249.6,0.0,-0.99417,0.0,1.26558]
[1778711929056,51.82,79248.52,0.0,-0.99418,0.0,1.26469]
[1778711929310,51.82,79248.52,0.0,-0.99418,0.0,1.26469]
[1778711933701,51.82,79249.3,0.0,-0.99417,0.0,1.26534]
[1778711933811,51.82,79248.44,0.0,-0.99418,0.0,1.26463]
[1778711939707,51.82,79248.86,0.0,-0.99417,0.0,1.26497]
[1778711939811,51.82,79248.86,0.0,-0.99417,0.0,1.26497]
[1778711939731,51.82,79245.45,0.0,-0.99419,0.0,1.26217]
[1778711944766,51.82,79248.47,0.0,-0.99418,0.0,1.26465]
[1778711945548,51.82,79248.47,0.0,-0.99418,0.0,1.26465]
[1778711945561,51.82,79248.47,0.0,-0.99418,0.0,1.26465]
[1778711945773,51.82,79255.03,0.0,-0.99415,0.0,1.27006]
[1778711947787,51.82,79256.35,0.0,-0.99414,0.0,1.27114]
[1778711952822,51.82,79255.54,0.0,-0.99415,0.0,1.27048]
[1778711956550,51.82,79255.62,0.0,-0.99415,0.0,1.27054]
[1778711956559,51.82,79255.62,0.0,-0.99415,0.0,1.27054]
[1778711956645,51.82,79254.24,0.0,-0.99415,0.0,1.2694]
[1778711956852,51.82,79245.24,0.0,-0.99419,0.0,1.262]
[1778711957859,51.82,79244.71,0.0,-0.99419,0.0,1.26157]
[1778711960050,51.82,79245.06,0.0,-0.99419,0.0,1.26185]
[1778711960060,51.82,79245.06,0.0,-0.99419,0.0,1.26185]
[1778711966309,51.82,79245.76,0.0,-0.99419,0.0,1.26243]
[1778711966561,51.82,79245.76,0.0,-0.99419,0.0,1.26243]
[1778711966663,51.82,79251.42,0.0,-0.99416,0.0,1.26708]
[1778711966923,51.82,79253.94,0.0,-0.99415,0.0,1.26916]
[1778711971959,51.82,79254.93,0.0,-0.99415,0.0,1.269]
[1778711972966,51.82,79253.58,0.0,-0.99416,0.0,1.26789]
[1778711978002,51.82,79254.34,0.0,-0.99416,0.0,1.26851]
[1778711982603,51.82,79254.38,0.0,-0.99416,0.0,1.26855]
[1778711982811,51.82,79254.38,0.0,-0.99416,0.0,1.26855]
[1778711982645,51.82,79255.86,0.0,-0.99415,0.0,1.26977]
[1778711988073,51.82,79255.82,0.0,-0.99415,0.0,1.26973]
[1778711991438,51.82,79255.63,0.0,-0.99415,0.0,1.26958]
[1778711991563,51.82,79255.63,0.0,-0.99415,0.0,1.26958]
[1778711991610,51.82,79258.45,0.0,-0.99414,0.0,1.2719]
[1778711992101,51.82,79261.12,0.0,-0.99413,0.0,1.27411]
[1778711994115,51.82,79267.48,0.0,-0.9941,0.0,1.27938]
[1778711995122,51.82,79270.4,0.0,-0.99409,0.0,1.28181]
[1778711996475,51.82,79270.4,0.0,-0.99409,0.0,1.28181]
[1778711996564,51.82,79270.4,0.0,-0.99409,0.0,1.28181]
[1778711996571,51.82,79271.95,0.0,-0.99408,0.0,1.2831]
[1778711998143,51.82,79276.34,0.0,-0.99406,0.0,1.28675]
[1778711999427,51.82,79276.34,0.0,-0.99406,0.0,1.28675]
[1778711999560,51.82,79276.34,0.0,-0.99406,0.0,1.28675]
[1778711999565,51.82,79277.25,0.0,-0.99406,0.0,1.28751]
[1778712003178,51.82,79282.36,0.0,-0.99404,0.0,1.29178]
[1778712004185,51.82,79283.82,0.0,-0.99403,0.0,1.29301]
[1778712005192,51.82,79279.27,0.0,-0.99405,0.0,1.2892]
[1778712006199,51.82,79287.83,0.0,-0.99401,0.0,1.29637]
[1778712007206,51.82,79287.38,0.0,-0.99402,0.0,1.29599]
[1778712008099,51.82,79287.38,0.0,-0.99402,0.0,1.29599]
[1778712008309,51.82,79287.38,0.0,-0.99402,0.0,1.29599]
[1778712013989,51.82,79287.24,0.0,-0.99402,0.0,1.29587]
[1778712014061,51.82,79287.24,0.0,-0.99402,0.0,1.29587]
[1778712019290,51.82,79286.86,0.0,-0.99402,0.0,1.29555]
[1778712020820,51.82,79286.86,0.0,-0.99402,0.0,1.29555]
[1778712020297,51.82,79291.68,0.0,-0.994,0.0,1.2996]
[1778712021060,51.82,79291.68,0.0,-0.994,0.0,1.2996]
[1778712021304,51.82,79293.39,0.0,-0.99399,0.0,1.30104]
[1778712024325,51.82,79298.41,0.0,-0.99397,0.0,1.30527]
[1778712025333,51.82,79299.98,0.0,-0.99396,0.0,1.3066]
[1778712026372,51.82,79299.98,0.0,-0.99396,0.0,1.3066]
[1778712026563,51.82,79299.98,0.0,-0.99396,0.0,1.3066]
[1778712028354,51.82,79293.55,0.0,-0.99399,0.0,1.30117]
[1778712029361,51.82,79291.16,0.0,-0.994,0.0,1.29916]
[1778712030101,51.82,79291.16,0.0,-0.994,0.0,1.29916]
[1778712030311,51.82,79291.16,0.0,-0.994,0.0,1.29916]
[1778712030412,51.82,79291.16,0.0,-0.994,0.0,1.29916]
[1778712032383,51.82,79292.43,0.0,-0.994,0.0,1.29924]
[1778712036869,51.82,79293.23,0.0,-0.994,0.0,1.29991]
[1778712037061,51.82,79293.37,0.0,-0.99399,0.0,1.30003]
[1778712041446,51.82,79298.73,0.0,-0.99397,0.0,1.30455]
[1778712042453,51.82,79313.11,0.0,-0.99391,0.0,1.31673]
[1778712043461,51.82,79310.74,0.0,-0.99392,0.0,1.31471]
[1778712044734,51.82,79310.74,0.0,-0.99392,0.0,1.31471]
[1778712044760,51.82,79311.66,0.0,-0.99392,0.0,1.31549]
[1778712045815,51.82,79311.66,0.0,-0.99392,0.0,1.31549]
[1778712046059,51.82,79311.87,0.0,-0.99391,0.0,1.31567]
[1778712051516,51.82,79315.66,0.0,-0.9939,0.0,1.3189]
[1778712053397,51.82,79316.18,0.0,-0.9939,0.0,1.31934]
[1778712053561,51.82,79316.18,0.0,-0.9939,0.0,1.31934]
[1778712059572,51.82,79316.99,0.0,-0.99389,0.0,1.32003]
[1778712064607,51.82,79317.44,0.0,-0.99389,0.0,1.32041]
[1778712065614,51.82,79318.91,0.0,-0.99388,0.0,1.32166]
[1778712066095,51.82,79318.91,0.0,-0.99388,0.0,1.32166]
[1778712066311,51.82,79318.91,0.0,-0.99388,0.0,1.32166]
[1778712068636,51.82,79334.45,0.0,-0.99382,0.0,1.33497]
[1778712069643,51.82,79336.65,0.0,-0.99381,0.0,1.33687]
[1778712070650,51.82,79335.08,0.0,-0.99381,0.0,1.33551]
[1778712072709,51.82,79335.58,0.0,-0.99381,0.0,1.33594]
[1778712072808,51.82,79335.58,0.0,-0.99381,0.0,1.33594]
[1778712078706,51.82,79333.92,0.0,-0.99382,0.0,1.33452]
[1778712081539,51.82,79333.87,0.0,-0.99382,0.0,1.33447]
[1778712081561,51.82,79333.87,0.0,-0.99382,0.0,1.33447]
[1778712081727,51.82,79335.57,0.0,-0.99381,0.0,1.33594]
[1778712083741,51.82,79346.31,0.0,-0.99376,0.0,1.3452]
[1778712084958,51.82,79346.31,0.0,-0.99376,0.0,1.3452]
[1778712084748,51.82,79346.71,0.0,-0.99376,0.0,1.34555]
[1778712085633,51.82,79346.71,0.0,-0.99376,0.0,1.34555]
[1778712085755,51.82,79346.27,0.0,-0.99376,0.0,1.34517]
[1778712086915,51.82,79346.27,0.0,-0.99376,0.0,1.34517]
[1778712086958,51.82,79346.79,0.0,-0.99376,0.0,1.34562]
[1778712092701,51.82,79347.08,0.0,-0.99376,0.0,1.34485]
[1778712092809,51.82,79347.08,0.0,-0.99376,0.0,1.34485]
[1778712097839,51.82,79348.46,0.0,-0.99376,0.0,1.34605]
[1778712102874,51.82,79348.86,0.0,-0.99376,0.0,1.34639]
[1778712103403,51.82,79348.86,0.0,-0.99376,0.0,1.34639]
[1778712103560,51.82,79348.86,0.0,-0.99376,0.0,1.34639]
[1778712103881,51.82,79354.3,0.0,-0.99373,0.0,1.35111]
[1778712105895,51.82,79355.71,0.0,-0.99373,0.0,1.35234]
[1778712109923,51.82,79364.23,0.0,-0.99369,0.0,1.35976]
[1778712110930,51.82,79364.45,0.0,-0.99369,0.0,1.35995]
[1778712111739,51.82,79364.45,0.0,-0.99369,0.0,1.35995]
[1778712111810,51.82,79364.45,0.0,-0.99369,0.0,1.35995]
[1778712115965,51.82,79373.04,0.0,-0.99365,0.0,1.36747]
[1778712116972,51.82,79372.59,0.0,-0.99365,0.0,1.36708]
[1778712118269,51.82,79372.98,0.0,-0.99365,0.0,1.36742]
[1778712118309,51.82,79372.98,0.0,-0.99365,0.0,1.36742]
[1778712124022,51.82,79373.27,0.0,-0.99365,0.0,1.36767]
[1778712129945,51.82,79373.0,0.0,-0.99365,0.0,1.36744]
[1778712130058,51.82,79373.0,0.0,-0.99365,0.0,1.36744]
[1778712130064,51.82,79374.77,0.0,-0.99364,0.0,1.36899]
[1778712131071,51.82,79372.02,0.0,-0.99365,0.0,1.36658]
[1778712132434,51.82,79372.02,0.0,-0.99365,0.0,1.36658]
[1778712132559,51.82,79372.02,0.0,-0.99365,0.0,1.36658]
[1778712132657,51.82,79370.8,0.0,-0.99366,0.0,1.36551]
[1778712133085,51.82,79363.99,0.0,-0.99369,0.0,1.35955]
[1778712134450,51.82,79363.99,0.0,-0.99369,0.0,1.35955]
[1778712134566,51.82,79363.99,0.0,-0.99369,0.0,1.35955]
[1778712134658,51.82,79359.07,0.0,-0.99371,0.0,1.35526]
[1778712140134,51.82,79358.49,0.0,-0.99371,0.0,1.35476]
[1778712142432,51.82,79359.04,0.0,-0.99371,0.0,1.35523]
[1778712142559,51.82,79359.04,0.0,-0.99371,0.0,1.35523]
[1778712147372,51.82,79359.46,0.0,-0.99371,0.0,1.3556]
[1778712147560,51.82,79359.46,0.0,-0.99371,0.0,1.3556]
[1778712147641,51.82,79372.85,0.0,-0.99365,0.0,1.3673]
[1778712148190,51.82,79375.91,0.0,-0.99364,0.0,1.36999]
[1778712150204,51.82,79380.54,0.0,-0.99361,0.0,1.37406]
[1778712151898,51.82,79380.54,0.0,-0.99361,0.0,1.37406]
[1778712152407,51.82,79381.08,0.0,-0.99362,0.0,1.37351]
[1778712152559,51.82,79381.08,0.0,-0.99362,0.0,1.37351]
[1778712152661,51.82,79377.68,0.0,-0.99363,0.0,1.37052]
[1778712157254,51.82,79376.21,0.0,-0.99364,0.0,1.36922]
[1778712160275,51.82,79378.27,0.0,-0.99363,0.0,1.37103]
[1778712162751,51.82,79378.43,0.0,-0.99363,0.0,1.37117]
[1778712162808,51.82,79378.43,0.0,-0.99363,0.0,1.37117]
[1778712163296,51.82,79382.15,0.0,-0.99361,0.0,1.37445]
[1778712164303,51.82,79380.69,0.0,-0.99362,0.0,1.37316]
[1778712168331,51.82,79378.27,0.0,-0.99363,0.0,1.37103]
[1778712169977,51.82,79378.27,0.0,-0.99363,0.0,1.37103]
[1778712170345,51.82,79370.95,0.0,-0.99366,0.0,1.36461]
[1778712173058,51.82,79370.93,0.0,-0.99366,0.0,1.36459]
[1778712174373,51.82,79363.98,0.0,-0.99369,0.0,1.35852]
[1778712179014,51.82,79363.31,0.0,-0.9937,0.0,1.35793]
[1778712179059,51.82,79363.31,0.0,-0.9937,0.0,1.35793]
[1778712178401,51.82,79365.29,0.0,-0.99369,0.0,1.35966]
[1778712179105,51.82,79365.29,0.0,-0.99369,0.0,1.35966]
[1778712179408,51.82,79367.43,0.0,-0.99368,0.0,1.36153]
[1778712181422,51.82,79365.86,0.0,-0.99369,0.0,1.36016]
[1778712186457,51.82,79363.27,0.0,-0.9937,0.0,1.3579]
[1778712189058,51.82,79363.49,0.0,-0.9937,0.0,1.35809]
[1778712194513,51.82,79364.49,0.0,-0.99369,0.0,1.35896]
[1778712197534,51.82,79362.91,0.0,-0.9937,0.0,1.35758]
[1778712198179,51.82,79362.91,0.0,-0.9937,0.0,1.35758]
[1778712198309,51.82,79362.91,0.0,-0.9937,0.0,1.35758]
[1778712200555,51.82,79365.47,0.0,-0.99369,0.0,1.35982]
[1778712201832,51.82,79365.47,0.0,-0.99369,0.0,1.35982]
[1778712202058,51.82,79365.47,0.0,-0.99369,0.0,1.35982]
[1778712201889,51.82,79371.74,0.0,-0.99366,0.0,1.3653]
[1778712204583,51.82,79367.32,0.0,-0.99368,0.0,1.36144]
[1778712209618,51.82,79371.84,0.0,-0.99366,0.0,1.36539]
[1778712210625,51.82,79373.91,0.0,-0.99365,0.0,1.36721]
[1778712211229,51.82,79373.91,0.0,-0.99365,0.0,1.36721]
[1778712211308,51.82,79373.91,0.0,-0.99365,0.0,1.36721]
[1778712211632,51.82,79376.97,0.0,-0.99364,0.0,1.36886]
[1778712215342,51.82,79376.14,0.0,-0.99364,0.0,1.36813]
[1778712215893,51.82,79376.14,0.0,-0.99364,0.0,1.36813]
[1778712216059,51.82,79376.14,0.0,-0.99364,0.0,1.36813]
[1778712221702,51.82,79376.04,0.0,-0.99364,0.0,1.36805]
[1778712226505,51.82,79376.07,0.0,-0.99364,0.0,1.36807]
[1778712226561,51.82,79376.07,0.0,-0.99364,0.0,1.36807]
[1778712233786,51.82,79374.77,0.0,-0.99365,0.0,1.36693]
[1778712235057,51.82,79374.77,0.0,-0.99365,0.0,1.36693]
[1778712235309,51.82,79374.76,0.0,-0.99365,0.0,1.36692]
[1778712246538,51.82,79375.2,0.0,-0.99365,0.0,1.36731]
[1778712246562,51.82,79375.2,0.0,-0.99365,0.0,1.36731]
[1778712248891,51.82,79373.94,0.0,-0.99365,0.0,1.3662]
[1778712253926,51.82,79373.3,0.0,-0.99366,0.0,1.36564]
[1778712255940,51.82,79374.76,0.0,-0.99365,0.0,1.36692]
[1778712257019,51.82,79374.76,0.0,-0.99365,0.0,1.36692]
[1778712257062,51.82,79374.76,0.0,-0.99365,0.0,1.36692]
[1778712262677,51.82,79374.63,0.0,-0.99365,0.0,1.36681]
[1778712266045,51.82,79374.48,0.0,-0.99365,0.0,1.36668]
[1778712266059,51.82,79374.48,0.0,-0.99365,0.0,1.36668]
[1778712271898,51.82,79373.76,0.0,-0.99365,0.0,1.36605]
[1778712272059,51.82,79373.76,0.0,-0.99365,0.0,1.36605]
[1778712272052,51.82,79370.02,0.0,-0.99368,0.0,1.36175]
[1778712277088,51.82,79371.95,0.0,-0.99367,0.0,1.36343]
[1778712282123,51.82,79371.49,0.0,-0.99367,0.0,1.36303]
[1778712283841,51.82,79372.09,0.0,-0.99367,0.0,1.36356]
[1778712284059,51.82,79372.09,0.0,-0.99367,0.0,1.36356]
[1778712284137,51.82,79374.84,0.0,-0.99365,0.0,1.36596]
[1778712286151,51.82,79377.28,0.0,-0.99364,0.0,1.36811]
[1778712287222,51.82,79378.25,0.0,-0.99364,0.0,1.36896]
[1778712287311,51.82,79378.25,0.0,-0.99364,0.0,1.36896]
[1778712292099,51.82,79378.5,0.0,-0.99364,0.0,1.36918]
[1778712292310,51.82,79378.56,0.0,-0.99364,0.0,1.36923]
[1778712292408,51.82,79380.77,0.0,-0.99363,0.0,1.37117]
[1778712297987,51.82,79381.42,0.0,-0.99362,0.0,1.37174]
[1778712298059,51.82,79381.42,0.0,-0.99362,0.0,1.37174]
[1778712301256,51.82,79379.44,0.0,-0.99363,0.0,1.37]
[1778712306291,51.82,79379.49,0.0,-0.99363,0.0,1.37005]
[1778712311991,51.82,79379.22,0.0,-0.99363,0.0,1.36981]
[1778712312061,51.82,79379.22,0.0,-0.99363,0.0,1.36981]
[1778712317368,51.82,79384.74,0.0,-0.99361,0.0,1.37467]
[1778712318222,51.82,79384.74,0.0,-0.99361,0.0,1.37467]
[1778712318309,51.82,79384.74,0.0,-0.99361,0.0,1.37467]
[1778712324417,51.82,79383.93,0.0,-0.99361,0.0,1.37395]
[1778712326443,51.82,79384.09,0.0,-0.99361,0.0,1.37409]
[1778712326562,51.82,79384.09,0.0,-0.99361,0.0,1.37409]
[1778712327438,51.82,79388.08,0.0,-0.99359,0.0,1.37761]
[1778712330460,51.82,79398.2,0.0,-0.99355,0.0,1.38657]
[1778712335494,51.82,79398.0,0.0,-0.99355,0.0,1.38535]
[1778712340529,51.82,79398.05,0.0,-0.99355,0.0,1.3854]
[1778712341603,51.82,79399.48,0.0,-0.99355,0.0,1.38667]
[1778712342933,51.82,79399.48,0.0,-0.99355,0.0,1.38667]
[1778712343059,51.82,79399.48,0.0,-0.99355,0.0,1.38667]
[1778712343141,51.82,79402.65,0.0,-0.99353,0.0,1.38948]
[1778712345721,51.82,79402.93,0.0,-0.99353,0.0,1.38973]
[1778712345809,51.82,79402.93,0.0,-0.99353,0.0,1.38973]
[1778712345820,51.82,79400.46,0.0,-0.99354,0.0,1.38754]
[1778712346638,51.82,79398.25,0.0,-0.99355,0.0,1.38558]
[1778712351676,51.82,79399.15,0.0,-0.99355,0.0,1.38637]
[1778712356711,51.82,79399.2,0.0,-0.99355,0.0,1.38642]
[1778712359732,51.82,79401.11,0.0,-0.99354,0.0,1.38811]
[1778712361296,51.82,79400.53,0.0,-0.99354,0.0,1.3876]
[1778712361309,51.82,79400.53,0.0,-0.99354,0.0,1.3876]
[1778712363760,51.82,79402.13,0.0,-0.99353,0.0,1.38902]
[1778712364768,51.82,79405.02,0.0,-0.99352,0.0,1.39159]
[1778712365539,51.82,79405.02,0.0,-0.99352,0.0,1.39159]
[1778712365565,51.82,79405.02,0.0,-0.99352,0.0,1.39159]
[1778712368796,51.82,79407.99,0.0,-0.99351,0.0,1.39424]
[1778712369768,51.82,79407.99,0.0,-0.99351,0.0,1.39424]
[1778712369810,51.82,79407.99,0.0,-0.99351,0.0,1.39424]
[1778712369869,51.82,79409.31,0.0,-0.9935,0.0,1.39541]
[1778712375845,51.82,79410.85,0.0,-0.99349,0.0,1.39679]
[1778712377358,51.82,79410.58,0.0,-0.9935,0.0,1.39655]
[1778712377564,51.82,79410.58,0.0,-0.9935,0.0,1.39655]
[1778712381051,51.82,79410.63,0.0,-0.9935,0.0,1.39659]
[1778712381059,51.82,79410.63,0.0,-0.9935,0.0,1.39659]
[1778712381152,51.82,79411.88,0.0,-0.99349,0.0,1.39771]
[1778712381642,51.82,79411.88,0.0,-0.99349,0.0,1.39771]
[1778712381808,51.82,79411.88,0.0,-0.99349,0.0,1.39771]
[1778712381887,51.82,79414.28,0.0,-0.99348,0.0,1.39985]
[1778712386922,51.82,79413.84,0.0,-0.99348,0.0,1.39946]
[1778712388874,51.82,79413.13,0.0,-0.99348,0.0,1.39883]
[1778712389059,51.82,79413.13,0.0,-0.99348,0.0,1.39883]
[1778712390950,51.82,79418.03,0.0,-0.99346,0.0,1.40321]
[1778712391416,51.82,79418.03,0.0,-0.99346,0.0,1.40321]
[1778712391560,51.82,79418.03,0.0,-0.99346,0.0,1.40321]
[1778712398016,51.82,79417.03,0.0,-0.99347,0.0,1.40127]
[1778712398065,51.82,79417.03,0.0,-0.99347,0.0,1.40127]
[1778712403036,51.82,79421.43,0.0,-0.99345,0.0,1.40521]
[1778712403576,51.82,79421.43,0.0,-0.99345,0.0,1.40521]
[1778712403808,51.82,79421.43,0.0,-0.99345,0.0,1.40521]
[1778712404043,51.82,79431.78,0.0,-0.9934,0.0,1.41453]
[1778712405050,51.82,79431.14,0.0,-0.99341,0.0,1.41395]
[1778712410085,51.82,79431.64,0.0,-0.9934,0.0,1.4144]
[1778712411285,51.82,79431.64,0.0,-0.9934,0.0,1.4144]
[1778712411309,51.82,79431.32,0.0,-0.9934,0.0,1.41411]
[1778712415985,51.82,79431.11,0.0,-0.99341,0.0,1.41392]
[1778712416059,51.82,79431.11,0.0,-0.99341,0.0,1.41392]
[1778712416127,51.82,79427.72,0.0,-0.99342,0.0,1.41087]
[1778712420155,51.82,79426.49,0.0,-0.99343,0.0,1.40976]
[1778712421559,51.82,79425.42,0.0,-0.99343,0.0,1.4088]
[1778712421810,51.82,79425.42,0.0,-0.99343,0.0,1.4088]
[1778712422169,51.82,79429.1,0.0,-0.99341,0.0,1.41211]
[1778712423176,51.82,79434.18,0.0,-0.99339,0.0,1.41669]
[1778712424934,51.82,79434.84,0.0,-0.99339,0.0,1.41729]
[1778712425059,51.82,79434.84,0.0,-0.99339,0.0,1.41729]
[1778712425190,51.82,79433.65,0.0,-0.99339,0.0,1.41622]
[1778712430226,51.82,79434.39,0.0,-0.99339,0.0,1.41688]
[1778712431233,51.82,79436.85,0.0,-0.99338,0.0,1.41911]
[1778712432240,51.82,79440.2,0.0,-0.99336,0.0,1.42214]
[1778712432570,51.82,79440.2,0.0,-0.99336,0.0,1.42214]
[1778712432809,51.82,79440.2,0.0,-0.99336,0.0,1.42214]
[1778712435640,51.82,79439.16,0.0,-0.99337,0.0,1.4212]
[1778712435812,51.82,79439.16,0.0,-0.99337,0.0,1.4212]
[1778712439289,51.82,79441.36,0.0,-0.99336,0.0,1.42319]
[1778712440311,51.82,79441.36,0.0,-0.99336,0.0,1.42319]
[1778712440561,51.82,79440.85,0.0,-0.99336,0.0,1.42273]
[1778712446447,51.82,79441.35,0.0,-0.99336,0.0,1.42318]
[1778712446561,51.82,79441.35,0.0,-0.99336,0.0,1.42318]
[1778712446662,51.82,79438.48,0.0,-0.99337,0.0,1.42058]
[1778712450525,51.82,79438.39,0.0,-0.99337,0.0,1.4205]
[1778712450560,51.82,79438.39,0.0,-0.99337,0.0,1.4205]
[1778712450661,51.82,79433.69,0.0,-0.99339,0.0,1.41625]
[1778712454211,51.82,79432.64,0.0,-0.9934,0.0,1.41425]
[1778712454312,51.82,79432.64,0.0,-0.9934,0.0,1.41425]
[1778712454227,51.82,79434.85,0.0,-0.99339,0.0,1.41624]
[1778712455401,51.82,79437.79,0.0,-0.99338,0.0,1.4189]
[1778712457117,51.82,79437.79,0.0,-0.99338,0.0,1.4189]
[1778712457309,51.82,79437.79,0.0,-0.99338,0.0,1.4189]
[1778712457217,51.82,79436.49,0.0,-0.99338,0.0,1.41773]
[1778712462926,51.82,79436.53,0.0,-0.99338,0.0,1.41776]
[1778712463061,51.82,79436.53,0.0,-0.99338,0.0,1.41776]
[1778712465655,51.82,79437.18,0.0,-0.99338,0.0,1.41835]
[1778712465811,51.82,79437.18,0.0,-0.99338,0.0,1.41835]
[1778712465904,51.82,79444.74,0.0,-0.99335,0.0,1.4252]
[1778712466478,51.82,79446.28,0.0,-0.99334,0.0,1.4266]
[1778712469485,51.82,79445.57,0.0,-0.99334,0.0,1.42595]
[1778712473528,51.82,79447.49,0.0,-0.99333,0.0,1.4277]
[1778712475012,51.82,79447.49,0.0,-0.99333,0.0,1.4277]
[1778712475059,51.82,79447.49,0.0,-0.99333,0.0,1.4277]
[1778712480366,51.82,79446.84,0.0,-0.99334,0.0,1.42711]
[1778712480560,51.82,79446.84,0.0,-0.99334,0.0,1.42711]
[1778712481583,51.82,79433.84,0.0,-0.9934,0.0,1.41533]
[1778712482590,51.82,79432.82,0.0,-0.9934,0.0,1.41441]
[1778712483404,51.82,79432.82,0.0,-0.9934,0.0,1.41441]
[1778712483559,51.82,79432.82,0.0,-0.9934,0.0,1.41441]
[1778712488556,51.82,79431.9,0.0,-0.99341,0.0,1.41358]
[1778712489458,51.82,79432.48,0.0,-0.9934,0.0,1.4141]
[1778712489558,51.82,79432.48,0.0,-0.9934,0.0,1.4141]
[1778712489639,51.82,79435.82,0.0,-0.99339,0.0,1.41712]
[1778712490646,51.82,79433.29,0.0,-0.9934,0.0,1.41484]
[1778712493667,51.82,79432.12,0.0,-0.99341,0.0,1.41378]
[1778712497695,51.82,79430.12,0.0,-0.99341,0.0,1.41198]
[1778712498539,51.82,79430.12,0.0,-0.99341,0.0,1.41198]
[1778712498560,51.82,79430.12,0.0,-0.99341,0.0,1.41198]
[1778712498702,51.82,79427.05,0.0,-0.99343,0.0,1.40921]
[1778712500716,51.82,79423.84,0.0,-0.99344,0.0,1.40633]
[1778712501690,51.82,79423.84,0.0,-0.99344,0.0,1.40633]
[1778712501812,51.82,79423.84,0.0,-0.99344,0.0,1.40633]
[1778712501908,51.82,79421.0,0.0,-0.99346,0.0,1.40378]
[1778712504744,51.82,79419.87,0.0,-0.99346,0.0,1.40277]
[1778712505714,51.82,79419.87,0.0,-0.99346,0.0,1.40277]
[1778712505809,51.82,79419.87,0.0,-0.99346,0.0,1.40277]
[1778712505855,51.82,79418.45,0.0,-0.99347,0.0,1.40149]
[1778712509570,51.82,79418.8,0.0,-0.99347,0.0,1.40181]
[1778712509809,51.82,79418.8,0.0,-0.99347,0.0,1.40181]
[1778712513230,51.82,79418.16,0.0,-0.99347,0.0,1.40019]
[1778712513309,51.82,79418.16,0.0,-0.99347,0.0,1.40019]
[1778712517344,51.82,79418.11,0.0,-0.99348,0.0,1.40014]
[1778712517561,51.82,79418.88,0.0,-0.99347,0.0,1.40083]
[1778712522250,51.82,79418.49,0.0,-0.99347,0.0,1.40048]
[1778712522308,51.82,79418.49,0.0,-0.99347,0.0,1.40048]
[1778712522874,51.82,79409.74,0.0,-0.99351,0.0,1.39267]
[1778712524888,51.82,79409.27,0.0,-0.99352,0.0,1.39225]
[1778712528867,51.82,79408.22,0.0,-0.99352,0.0,1.39131]
[1778712529059,51.82,79408.22,0.0,-0.99352,0.0,1.39131]
[1778712529160,51.82,79406.12,0.0,-0.99353,0.0,1.38944]
[1778712531938,51.82,79403.35,0.0,-0.99354,0.0,1.38698]
[1778712532821,51.82,79403.35,0.0,-0.99354,0.0,1.38698]
[1778712533058,51.82,79403.35,0.0,-0.99354,0.0,1.38698]
[1778712538987,51.82,79397.28,0.0,-0.99357,0.0,1.3816]
[1778712539995,51.82,79393.61,0.0,-0.99359,0.0,1.37836]
[1778712541001,51.82,79388.88,0.0,-0.99361,0.0,1.37418]
[1778712543061,51.82,79388.87,0.0,-0.99361,0.0,1.37417]
[1778712543162,51.82,79390.4,0.0,-0.9936,0.0,1.37552]
[1778712544313,51.82,79390.4,0.0,-0.9936,0.0,1.37552]
[1778712544412,51.82,79394.42,0.0,-0.99358,0.0,1.37907]
[1778712544559,51.82,79394.42,0.0,-0.99358,0.0,1.37907]
[1778712548106,51.82,79394.96,0.0,-0.99358,0.0,1.37955]
[1778712548309,51.82,79394.96,0.0,-0.99358,0.0,1.37955]
[1778712554238,51.82,79395.35,0.0,-0.99358,0.0,1.37989]
[1778712554309,51.82,79395.35,0.0,-0.99358,0.0,1.37989]
[1778712554370,51.82,79393.39,0.0,-0.99359,0.0,1.37816]
[1778712555099,51.82,79391.0,0.0,-0.9936,0.0,1.37605]
[1778712558120,51.82,79387.57,0.0,-0.99361,0.0,1.37303]
[1778712562181,51.82,79387.03,0.0,-0.99362,0.0,1.37255]
[1778712562309,51.82,79387.03,0.0,-0.99362,0.0,1.37255]
[1778712562410,51.82,79389.46,0.0,-0.99361,0.0,1.37469]
[1778712563155,51.82,79392.43,0.0,-0.99359,0.0,1.37731]
[1778712568190,51.82,79390.97,0.0,-0.9936,0.0,1.37603]
[1778712573225,51.82,79391.28,0.0,-0.9936,0.0,1.37527]
[1778712578260,51.82,79391.31,0.0,-0.9936,0.0,1.37529]
[1778712578546,51.82,79391.31,0.0,-0.9936,0.0,1.37529]
[1778712578559,51.82,79391.31,0.0,-0.9936,0.0,1.37529]
[1778712584302,51.82,79390.2,0.0,-0.99361,0.0,1.37431]
[1778712587648,51.82,79390.74,0.0,-0.99361,0.0,1.37479]
[1778712591057,51.82,79390.06,0.0,-0.99361,0.0,1.37419]
[1778712596122,51.82,79391.03,0.0,-0.9936,0.0,1.37505]
[1778712597058,51.82,79390.83,0.0,-0.9936,0.0,1.37487]
[1778712602428,51.82,79390.83,0.0,-0.9936,0.0,1.37487]
[1778712604664,51.82,79391.16,0.0,-0.9936,0.0,1.37516]
[1778712604717,51.82,79391.16,0.0,-0.9936,0.0,1.37516]
[1778712605449,51.82,79406.08,0.0,-0.99354,0.0,1.38837]
[1778712606456,51.82,79405.94,0.0,-0.99354,0.0,1.38824]
[1778712612498,51.82,79406.81,0.0,-0.99353,0.0,1.38902]
[1778712616278,51.82,79405.43,0.0,-0.99354,0.0,1.38779]
[1778712617058,51.82,79405.43,0.0,-0.99354,0.0,1.38779]
[1778712619059,51.82,79405.34,0.0,-0.99354,0.0,1.38771]
[1778712620554,51.82,79406.8,0.0,-0.99353,0.0,1.38901]
[1778712623575,51.82,79408.63,0.0,-0.99352,0.0,1.39064]
[1778712627012,51.82,79409.78,0.0,-0.99352,0.0,1.39166]
[1778712627058,51.82,79409.78,0.0,-0.99352,0.0,1.39166]
[1778712634991,51.82,79409.14,0.0,-0.99353,0.0,1.39005]
[1778712635058,51.82,79409.14,0.0,-0.99353,0.0,1.39005]
[1778712635659,51.82,79411.31,0.0,-0.99352,0.0,1.39198]
[1778712636666,51.82,79414.22,0.0,-0.9935,0.0,1.39457]
[1778712641701,51.82,79414.93,0.0,-0.9935,0.0,1.39521]
[1778712646736,51.82,79414.71,0.0,-0.9935,0.0,1.39501]
[1778712647946,51.82,79414.71,0.0,-0.9935,0.0,1.39501]
[1778712648247,51.82,79408.19,0.0,-0.99353,0.0,1.3892]
[1778712649059,51.82,79408.19,0.0,-0.99353,0.0,1.3892]
[1778712649158,51.82,79406.77,0.0,-0.99354,0.0,1.38794]
[1778712652634,51.82,79406.8,0.0,-0.99354,0.0,1.38797]
[1778712652808,51.82,79406.8,0.0,-0.99354,0.0,1.38797]
[1778712652876,51.82,79403.97,0.0,-0.99355,0.0,1.38545]
[1778712658823,51.82,79404.88,0.0,-0.99355,0.0,1.38626]
[1778712665872,51.82,79404.54,0.0,-0.99355,0.0,1.38596]
[1778712677244,51.82,79404.56,0.0,-0.99355,0.0,1.38598]
[1778712677308,51.82,79404.56,0.0,-0.99355,0.0,1.38598]
[1778712678965,51.82,79408.98,0.0,-0.99353,0.0,1.38991]
[1778712680543,51.82,79408.98,0.0,-0.99353,0.0,1.38991]
[1778712679970,51.82,79412.94,0.0,-0.99351,0.0,1.39343]
[1778712681984,51.82,79412.7,0.0,-0.99351,0.0,1.39322]
[1778712687260,51.82,79412.71,0.0,-0.99351,0.0,1.39323]
[1778712687308,51.82,79412.71,0.0,-0.99351,0.0,1.39323]
[1778712693065,51.82,79412.18,0.0,-0.99352,0.0,1.39171]
[1778712693846,51.82,79412.18,0.0,-0.99352,0.0,1.39171]
[1778712694058,51.82,79412.18,0.0,-0.99352,0.0,1.39171]
[1778712697093,51.82,79410.24,0.0,-0.99353,0.0,1.38998]
[1778712702131,51.82,79411.0,0.0,-0.99352,0.0,1.39066]
[1778712703501,51.82,79411.0,0.0,-0.99352,0.0,1.39066]
[1778712703567,51.82,79411.0,0.0,-0.99352,0.0,1.39066]
[1778712703561,51.82,79415.81,0.0,-0.9935,0.0,1.39495]
[1778712704145,51.82,79417.77,0.0,-0.99349,0.0,1.3967]
[1778712706160,51.82,79423.27,0.0,-0.99347,0.0,1.40162]
[1778712706939,51.82,79423.27,0.0,-0.99347,0.0,1.40162]
[1778712707057,51.82,79423.27,0.0,-0.99347,0.0,1.40162]
[1778712713209,51.82,79424.5,0.0,-0.99346,0.0,1.40272]
[1778712718815,51.82,79424.65,0.0,-0.99346,0.0,1.40285]
[1778712719057,51.82,79424.65,0.0,-0.99346,0.0,1.40285]
[1778712719251,51.82,79426.75,0.0,-0.99345,0.0,1.40474]
[1778712721265,51.82,79433.51,0.0,-0.99342,0.0,1.41082]
[1778712722272,51.82,79435.23,0.0,-0.99341,0.0,1.41237]
[1778712723462,51.82,79435.23,0.0,-0.99341,0.0,1.41237]
[1778712723559,51.82,79435.23,0.0,-0.99341,0.0,1.41237]
[1778712723597,51.82,79436.88,0.0,-0.9934,0.0,1.41385]
[1778712725294,51.82,79438.85,0.0,-0.99339,0.0,1.41563]
[1778712730328,51.82,79439.47,0.0,-0.99339,0.0,1.41619]
[1778712734356,51.82,79440.98,0.0,-0.99338,0.0,1.41756]
[1778712735725,51.82,79440.81,0.0,-0.99338,0.0,1.4174]
[1778712735809,51.82,79440.81,0.0,-0.99338,0.0,1.4174]
[1778712738384,51.82,79442.09,0.0,-0.99338,0.0,1.41856]
[1778712740506,51.82,79441.23,0.0,-0.99338,0.0,1.41778]
[1778712740563,51.82,79441.23,0.0,-0.99338,0.0,1.41778]
[1778712747448,51.82,79442.16,0.0,-0.99338,0.0,1.41863]
[1778712748555,51.82,79442.16,0.0,-0.99338,0.0,1.41863]
[1778712748807,51.82,79442.16,0.0,-0.99338,0.0,1.41863]
[1778712752482,51.82,79440.53,0.0,-0.99339,0.0,1.41609]
[1778712753982,51.82,79440.18,0.0,-0.99339,0.0,1.41578]
[1778712754064,51.82,79440.18,0.0,-0.99339,0.0,1.41578]
[1778712760538,51.82,79436.14,0.0,-0.99341,0.0,1.41213]
[1778712761003,51.82,79436.14,0.0,-0.99341,0.0,1.41213]
[1778712761058,51.82,79436.14,0.0,-0.99341,0.0,1.41213]
[1778712766580,51.82,79439.44,0.0,-0.9934,0.0,1.41511]
[1778712766709,51.82,79439.44,0.0,-0.9934,0.0,1.41511]
[1778712766808,51.82,79439.44,0.0,-0.9934,0.0,1.41511]
[1778712775131,51.82,79438.29,0.0,-0.9934,0.0,1.41407]
[1778712780678,51.82,79438.0,0.0,-0.9934,0.0,1.41381]
[1778712784513,51.82,79438.56,0.0,-0.9934,0.0,1.41432]
[1778712784559,51.82,79438.56,0.0,-0.9934,0.0,1.41432]
[1778712789043,51.82,79439.09,0.0,-0.9934,0.0,1.41479]
[1778712789059,51.82,79439.09,0.0,-0.9934,0.0,1.41479]
[1778712794776,51.82,79438.97,0.0,-0.9934,0.0,1.41469]
[1778712799812,51.82,79439.46,0.0,-0.9934,0.0,1.41513]
[1778712801032,51.82,79439.46,0.0,-0.9934,0.0,1.41513]
[1778712801058,51.82,79439.46,0.0,-0.9934,0.0,1.41513]
[1778712803840,51.82,79436.28,0.0,-0.99341,0.0,1.41226]
[1778712804847,51.82,79434.43,0.0,-0.99342,0.0,1.41059]
[1778712807655,51.82,79434.43,0.0,-0.99342,0.0,1.41059]
[1778712807811,51.82,79434.14,0.0,-0.99342,0.0,1.41033]
[1778712807868,51.82,79431.16,0.0,-0.99343,0.0,1.40765]
[1778712811896,51.82,79429.48,0.0,-0.99345,0.0,1.40509]
[1778712813103,51.82,79429.48,0.0,-0.99345,0.0,1.40509]
[1778712813308,51.82,79429.48,0.0,-0.99345,0.0,1.40509]
[1778712818945,51.82,79430.35,0.0,-0.99344,0.0,1.40587]
[1778712824988,51.82,79430.23,0.0,-0.99344,0.0,1.40576]
[1778712831029,51.82,79428.69,0.0,-0.99345,0.0,1.40438]
[1778712832479,51.82,79428.69,0.0,-0.99345,0.0,1.40438]
[1778712832562,51.82,79428.69,0.0,-0.99345,0.0,1.40438]
[1778712839086,51.82,79429.68,0.0,-0.99345,0.0,1.40527]
[1778712844009,51.82,79429.36,0.0,-0.99345,0.0,1.40498]
[1778712844057,51.82,79429.36,0.0,-0.99345,0.0,1.40498]
[1778712849156,51.82,79429.43,0.0,-0.99345,0.0,1.40504]
[1778712858226,51.82,79429.64,0.0,-0.99345,0.0,1.40523]
[1778712861829,51.82,79429.4,0.0,-0.99345,0.0,1.40502]
[1778712862057,51.82,79429.4,0.0,-0.99345,0.0,1.40502]
[1778712875346,51.82,79429.72,0.0,-0.99345,0.0,1.40425]
[1778712880119,51.82,79429.13,0.0,-0.99345,0.0,1.40372]
[1778712880307,51.82,79429.13,0.0,-0.99345,0.0,1.40372]
[1778712885416,51.82,79429.26,0.0,-0.99345,0.0,1.40384]
[1778712889812,51.82,79430.43,0.0,-0.99345,0.0,1.40489]
[1778712890059,51.82,79430.43,0.0,-0.99345,0.0,1.40489]
[1778712896493,51.82,79429.78,0.0,-0.99345,0.0,1.40431]
[1778712901528,51.82,79429.53,0.0,-0.99345,0.0,1.40408]
[1778712906311,51.82,79430.47,0.0,-0.99345,0.0,1.40493]
[1778712906558,51.82,79430.47,0.0,-0.99345,0.0,1.40493]
[1778712906563,51.82,79432.61,0.0,-0.99344,0.0,1.40685]
[1778712908577,51.82,79431.26,0.0,-0.99344,0.0,1.40564]
[1778712910593,51.82,79413.42,0.0,-0.99353,0.0,1.38969]
[1778712910856,51.82,79413.42,0.0,-0.99353,0.0,1.38969]
[1778712911058,51.82,79413.42,0.0,-0.99353,0.0,1.38969]
[1778712911600,51.82,79410.05,0.0,-0.99354,0.0,1.38669]
[1778712912607,51.82,79408.44,0.0,-0.99355,0.0,1.38526]
[1778712915628,51.82,79397.48,0.0,-0.9936,0.0,1.37556]
[1778712916635,51.82,79397.54,0.0,-0.9936,0.0,1.37562]
[1778712917798,51.82,79397.54,0.0,-0.9936,0.0,1.37562]
[1778712917808,51.82,79397.47,0.0,-0.9936,0.0,1.37555]
[1778712920856,51.82,79397.4,0.0,-0.9936,0.0,1.37549]
[1778712921670,51.82,79395.66,0.0,-0.99361,0.0,1.37396]
[1778712922821,51.82,79395.51,0.0,-0.99361,0.0,1.37383]
[1778712923057,51.82,79395.51,0.0,-0.99361,0.0,1.37383]
[1778712928719,51.82,79395.46,0.0,-0.99361,0.0,1.37378]
[1778712930737,51.82,79405.53,0.0,-0.99356,0.0,1.38268]
[1778712931111,51.82,79405.53,0.0,-0.99356,0.0,1.38268]
[1778712931309,51.82,79405.53,0.0,-0.99356,0.0,1.38268]
[1778712931744,51.82,79403.61,0.0,-0.99357,0.0,1.37994]
[1778712932751,51.82,79404.84,0.0,-0.99357,0.0,1.38103]
[1778712933484,51.82,79404.84,0.0,-0.99357,0.0,1.38103]
[1778712933560,51.82,79404.84,0.0,-0.99357,0.0,1.38103]
[1778712934771,51.82,79419.02,0.0,-0.9935,0.0,1.39363]
[1778712935775,51.82,79430.21,0.0,-0.99345,0.0,1.40364]
[1778712936782,51.82,79428.58,0.0,-0.99346,0.0,1.40218]
[1778712937789,51.82,79425.13,0.0,-0.99348,0.0,1.39909]
[1778712939669,51.82,79425.13,0.0,-0.99348,0.0,1.39909]
[1778712941418,51.82,79425.09,0.0,-0.99348,0.0,1.39905]
[1778712941559,51.82,79425.09,0.0,-0.99348,0.0,1.39905]
[1778712947269,51.82,79424.29,0.0,-0.99348,0.0,1.39834]
[1778712947310,51.82,79424.29,0.0,-0.99348,0.0,1.39834]
[1778712952894,51.82,79424.07,0.0,-0.99348,0.0,1.39814]
[1778712959253,51.82,79423.0,0.0,-0.99349,0.0,1.39719]
[1778712959309,51.82,79423.0,0.0,-0.99349,0.0,1.39719]
[1778712959405,51.82,79419.03,0.0,-0.9935,0.0,1.39364]
[1778712962232,51.82,79418.59,0.0,-0.99351,0.0,1.39325]
[1778712962310,51.82,79418.59,0.0,-0.99351,0.0,1.39325]
[1778712962384,51.82,79414.64,0.0,-0.99352,0.0,1.38973]
[1778712962964,51.82,79411.55,0.0,-0.99354,0.0,1.38698]
[1778712963971,51.82,79409.36,0.0,-0.99355,0.0,1.38504]
[1778712964978,51.82,79406.57,0.0,-0.99356,0.0,1.38256]
[1778712968115,51.82,79406.58,0.0,-0.99356,0.0,1.38257]
[1778712968309,51.82,79406.58,0.0,-0.99356,0.0,1.38257]
[1778712974041,51.82,79403.0,0.0,-0.99358,0.0,1.3794]
[1778712975256,51.82,79403.0,0.0,-0.99358,0.0,1.3794]
[1778712975309,51.82,79403.0,0.0,-0.99358,0.0,1.3794]
[1778712975406,51.82,79401.08,0.0,-0.99359,0.0,1.37771]
[1778712981090,51.82,79400.9,0.0,-0.99359,0.0,1.37755]
[1778712984606,51.82,79401.8,0.0,-0.99358,0.0,1.37834]
[1778712984810,51.82,79401.8,0.0,-0.99358,0.0,1.37834]
[1778712989219,51.82,79402.04,0.0,-0.99358,0.0,1.37855]
[1778712989309,51.82,79402.04,0.0,-0.99358,0.0,1.37855]
[1778712990153,51.82,79395.61,0.0,-0.99361,0.0,1.37288]
[1778712991326,51.82,79395.61,0.0,-0.99361,0.0,1.37288]
[1778712991561,51.82,79395.61,0.0,-0.99361,0.0,1.37288]
[1778712991662,51.82,79392.3,0.0,-0.99363,0.0,1.36893]
[1778712992167,51.82,79391.15,0.0,-0.99364,0.0,1.36792]
[1778712994271,51.82,79391.15,0.0,-0.99364,0.0,1.36792]
[1778712999216,51.82,79386.69,0.0,-0.99366,0.0,1.36401]
[1778713000224,51.82,79385.05,0.0,-0.99366,0.0,1.36257]
[1778713001304,51.82,79385.05,0.0,-0.99366,0.0,1.36257]
[1778713001562,51.82,79385.05,0.0,-0.99366,0.0,1.36257]
[1778713004700,51.82,79385.0,0.0,-0.99366,0.0,1.36253]
[1778713004807,51.82,79385.0,0.0,-0.99366,0.0,1.36253]
[1778713004793,51.82,79378.0,0.0,-0.9937,0.0,1.35641]
[1778713005260,51.82,79376.86,0.0,-0.9937,0.0,1.35542]
[1778713006267,51.82,79380.89,0.0,-0.99368,0.0,1.35894]
[1778713012309,51.82,79381.98,0.0,-0.99368,0.0,1.35989]
[1778713016337,51.82,79385.96,0.0,-0.99366,0.0,1.36337]
[1778713017345,51.82,79385.96,0.0,-0.99366,0.0,1.36337]
[1778713017557,51.82,79385.96,0.0,-0.99366,0.0,1.36337]
[1778713017631,51.82,79399.49,0.0,-0.9936,0.0,1.37527]
[1778713018655,51.82,79399.49,0.0,-0.9936,0.0,1.37527]
[1778713018808,51.82,79399.49,0.0,-0.9936,0.0,1.37527]
[1778713018742,51.82,79400.11,0.0,-0.9936,0.0,1.37581]
[1778713022442,51.82,79399.23,0.0,-0.9936,0.0,1.37504]
[1778713022559,51.82,79399.23,0.0,-0.9936,0.0,1.37504]
[1778713028618,51.82,79399.79,0.0,-0.9936,0.0,1.37553]
[1778713034468,51.82,79399.59,0.0,-0.9936,0.0,1.37535]
[1778713035475,51.82,79395.13,0.0,-0.99362,0.0,1.37142]
[1778713036113,51.82,79395.13,0.0,-0.99362,0.0,1.37142]
[1778713036308,51.82,79395.13,0.0,-0.99362,0.0,1.37142]
[1778713036482,51.82,79391.2,0.0,-0.99364,0.0,1.36797]
[1778713038497,51.82,79388.9,0.0,-0.99365,0.0,1.36595]
[1778713044539,51.82,79388.14,0.0,-0.99365,0.0,1.36528]
[1778713050581,51.82,79388.47,0.0,-0.99365,0.0,1.36557]
[1778713055921,51.82,79388.34,0.0,-0.99365,0.0,1.36443]
[1778713056059,51.82,79389.37,0.0,-0.99365,0.0,1.36533]
[1778713062665,51.82,79389.72,0.0,-0.99365,0.0,1.36564]
[1778713063253,51.82,79389.72,0.0,-0.99365,0.0,1.36564]
[1778713063310,51.82,79389.72,0.0,-0.99365,0.0,1.36564]
[1778713063673,51.82,79398.93,0.0,-0.99361,0.0,1.37374]
[1778713064679,51.82,79410.77,0.0,-0.99355,0.0,1.38421]
[1778713065686,51.82,79412.51,0.0,-0.99354,0.0,1.38575]
[1778713066641,51.82,79412.51,0.0,-0.99354,0.0,1.38575]
[1778713066808,51.82,79412.51,0.0,-0.99354,0.0,1.38575]
[1778713073743,51.82,79413.69,0.0,-0.99354,0.0,1.3868]
[1778713075151,51.82,79413.69,0.0,-0.99354,0.0,1.3868]
[1778713075708,51.82,79413.69,0.0,-0.99354,0.0,1.3868]
[1778713075806,51.82,79413.69,0.0,-0.99354,0.0,1.3868]
[1778713082806,51.82,79417.96,0.0,-0.99352,0.0,1.3906]
[1778713084017,51.82,79418.51,0.0,-0.99352,0.0,1.39109]
[1778713084057,51.82,79418.51,0.0,-0.99352,0.0,1.39109]
[1778713090863,51.82,79418.01,0.0,-0.99352,0.0,1.39064]
[1778713095898,51.82,79418.42,0.0,-0.99352,0.0,1.39101]
[1778713097912,51.82,79420.09,0.0,-0.99351,0.0,1.3925]
[1778713098527,51.82,79420.09,0.0,-0.99351,0.0,1.3925]
[1778713098558,51.82,79420.09,0.0,-0.99351,0.0,1.3925]
[1778713099926,51.82,79422.34,0.0,-0.9935,0.0,1.3945]
[1778713105968,51.82,79422.51,0.0,-0.9935,0.0,1.39465]
[1778713116038,51.82,79422.44,0.0,-0.9935,0.0,1.39355]
[1778713117121,51.82,79422.44,0.0,-0.9935,0.0,1.39355]
[1778713117308,51.82,79422.44,0.0,-0.9935,0.0,1.39355]
[1778713118052,51.82,79420.89,0.0,-0.99351,0.0,1.39216]
[1778713120066,51.82,79419.47,0.0,-0.99352,0.0,1.3909]
[1778713128122,51.82,79419.26,0.0,-0.99352,0.0,1.39071]
[1778713133157,51.82,79419.02,0.0,-0.99352,0.0,1.3905]
[1778713140207,51.82,79419.15,0.0,-0.99352,0.0,1.39061]
[1778713143228,51.82,79416.8,0.0,-0.99353,0.0,1.38852]
[1778713145707,51.82,79416.71,0.0,-0.99353,0.0,1.38844]
[1778713145808,51.82,79416.71,0.0,-0.99353,0.0,1.38844]
[1778713148026,51.82,79416.8,0.0,-0.99353,0.0,1.38852]
[1778713148056,51.82,79416.66,0.0,-0.99353,0.0,1.3884]
[1778713148263,51.82,79411.42,0.0,-0.99355,0.0,1.38374]
[1778713149531,51.82,79411.42,0.0,-0.99355,0.0,1.38374]
[1778713149557,51.82,79411.42,0.0,-0.99355,0.0,1.38374]
[1778713149640,51.82,79407.94,0.0,-0.99357,0.0,1.38066]
[1778713150277,51.82,79405.78,0.0,-0.99358,0.0,1.37875]
[1778713155312,51.82,79405.14,0.0,-0.99358,0.0,1.37818]
[1778713161354,51.82,79404.96,0.0,-0.99358,0.0,1.37802]
[1778713165383,51.82,79402.19,0.0,-0.9936,0.0,1.37558]
[1778713167515,51.82,79402.16,0.0,-0.9936,0.0,1.37555]
[1778713167560,51.82,79402.16,0.0,-0.9936,0.0,1.37555]
[1778713174446,51.82,79402.04,0.0,-0.9936,0.0,1.37441]
[1778713176460,51.82,79404.81,0.0,-0.99359,0.0,1.37686]
[1778713177089,51.82,79404.81,0.0,-0.99359,0.0,1.37686]
[1778713177307,51.82,79404.81,0.0,-0.99359,0.0,1.37686]
[1778713182502,51.82,79405.13,0.0,-0.99359,0.0,1.37714]
[1778713190558,51.82,79405.54,0.0,-0.99358,0.0,1.3775]
[1778713198620,51.82,79404.3,0.0,-0.99359,0.0,1.37641]
[1778713203088,51.82,79404.45,0.0,-0.99359,0.0,1.37654]
[1778713203307,51.82,79404.45,0.0,-0.99359,0.0,1.37654]
[1778713204662,51.82,79407.22,0.0,-0.99358,0.0,1.37899]
[1778713205669,51.82,79408.77,0.0,-0.99357,0.0,1.38036]
[1778713210705,51.82,79408.94,0.0,-0.99357,0.0,1.38051]
[1778713212070,51.82,79408.94,0.0,-0.99357,0.0,1.38051]
[1778713212306,51.82,79408.25,0.0,-0.99357,0.0,1.3799]
[1778713218864,51.82,79408.27,0.0,-0.99357,0.0,1.37991]
[1778713219057,51.82,79408.27,0.0,-0.99357,0.0,1.37991]
[1778713224802,51.82,79410.43,0.0,-0.99356,0.0,1.38183]
[1778713230844,51.82,79409.97,0.0,-0.99356,0.0,1.38142]
[1778713236886,51.82,79410.07,0.0,-0.99357,0.0,1.38047]
[1778713241921,51.82,79409.9,0.0,-0.99357,0.0,1.38032]
[1778713243935,51.82,79411.13,0.0,-0.99356,0.0,1.38141]
[1778713245188,51.82,79411.81,0.0,-0.99356,0.0,1.38201]
[1778713246503,51.82,79412.06,0.0,-0.99356,0.0,1.38223]
[1778713246956,51.82,79421.02,0.0,-0.99352,0.0,1.39019]
[1778713247963,51.82,79424.98,0.0,-0.9935,0.0,1.39372]
[1778713251991,51.82,79427.88,0.0,-0.99349,0.0,1.39631]
[1778713257026,51.82,79427.62,0.0,-0.99349,0.0,1.39608]
[1778713261988,51.82,79427.7,0.0,-0.99349,0.0,1.39615]
[1778713264343,51.82,79427.86,0.0,-0.99349,0.0,1.39629]
[1778713268633,51.82,79429.15,0.0,-0.99348,0.0,1.39745]
[1778713270118,51.82,79430.67,0.0,-0.99347,0.0,1.39881]
[1778713274146,51.82,79440.36,0.0,-0.99343,0.0,1.4075]
[1778713275153,51.82,79442.27,0.0,-0.99342,0.0,1.40922]
[1778713277167,51.82,79443.63,0.0,-0.99341,0.0,1.41045]
[1778713279363,51.82,79464.66,0.0,-0.99332,0.0,1.4295]
[1778713280714,51.82,79464.93,0.0,-0.99331,0.0,1.42975]
[1778713281981,51.82,79464.93,0.0,-0.99331,0.0,1.42975]
[1778713282080,51.82,79458.62,0.0,-0.99334,0.0,1.42401]
[1778713282522,51.82,79458.62,0.0,-0.99334,0.0,1.42401]
[1778713282578,51.82,79458.57,0.0,-0.99334,0.0,1.42396]
[1778713288558,51.82,79458.01,0.0,-0.99335,0.0,1.42345]
[1778713289255,51.82,79459.27,0.0,-0.99334,0.0,1.4246]
[1778713294159,51.82,79459.73,0.0,-0.99334,0.0,1.42395]
[1778713294559,51.82,79458.72,0.0,-0.99335,0.0,1.42303]
[1778713299960,51.82,79458.94,0.0,-0.99335,0.0,1.42323]
[1778713305367,51.82,79450.52,0.0,-0.99339,0.0,1.41561]
[1778713306374,51.82,79429.75,0.0,-0.99348,0.0,1.39694]
[1778713307284,51.82,79429.75,0.0,-0.99348,0.0,1.39694]
[1778713307381,51.82,79430.36,0.0,-0.99348,0.0,1.39748]
[1778713308570,51.82,79430.36,0.0,-0.99348,0.0,1.39748]
[1778713311409,51.82,79427.08,0.0,-0.9935,0.0,1.39455]
[1778713312560,51.82,79427.08,0.0,-0.9935,0.0,1.39455]
[1778713312561,51.82,79426.49,0.0,-0.9935,0.0,1.39402]
[1778713319529,51.82,79426.49,0.0,-0.9935,0.0,1.39402]
[1778713320559,51.82,79426.63,0.0,-0.9935,0.0,1.39415]
[1778713322486,51.82,79407.83,0.0,-0.99358,0.0,1.37745]
[1778713323493,51.82,79404.68,0.0,-0.9936,0.0,1.37467]
[1778713325507,51.82,79414.71,0.0,-0.99355,0.0,1.38354]
[1778713326514,51.82,79414.67,0.0,-0.99355,0.0,1.38351]
[1778713332459,51.82,79413.75,0.0,-0.99356,0.0,1.38269]
[1778713332561,51.82,79413.75,0.0,-0.99356,0.0,1.38269]
[1778713332662,51.82,79409.27,0.0,-0.99358,0.0,1.37872]
[1778713333563,51.82,79405.62,0.0,-0.99359,0.0,1.3755]
[1778713335963,51.82,79405.64,0.0,-0.99359,0.0,1.37552]
[1778713341619,51.82,79405.61,0.0,-0.99359,0.0,1.37549]
[1778713346654,51.82,79405.73,0.0,-0.99359,0.0,1.3756]
[1778713351689,51.82,79405.79,0.0,-0.9936,0.0,1.37461]
[1778713356725,51.82,79412.49,0.0,-0.99357,0.0,1.38053]
[1778713357732,51.82,79407.55,0.0,-0.99359,0.0,1.37617]
[1778713358739,51.82,79406.24,0.0,-0.9936,0.0,1.37501]
[1778713363775,51.82,79410.57,0.0,-0.99358,0.0,1.37884]
[1778713364782,51.82,79411.91,0.0,-0.99357,0.0,1.38002]
[1778713365789,51.82,79413.2,0.0,-0.99356,0.0,1.38116]
[1778713366796,51.82,79414.31,0.0,-0.99356,0.0,1.38215]
[1778713371834,51.82,79415.49,0.0,-0.99355,0.0,1.38319]
[1778713374855,51.82,79413.48,0.0,-0.99356,0.0,1.38141]
[1778713378883,51.82,79407.65,0.0,-0.99359,0.0,1.37625]
[1778713379890,51.82,79405.4,0.0,-0.9936,0.0,1.37427]
[1778713380898,51.82,79394.57,0.0,-0.99365,0.0,1.36474]
[1778713382162,51.82,79394.57,0.0,-0.99365,0.0,1.36474]
[1778713382263,51.82,79390.62,0.0,-0.99367,0.0,1.36128]
[1778713382559,51.82,79390.62,0.0,-0.99367,0.0,1.36128]
[1778713384560,51.82,79391.12,0.0,-0.99366,0.0,1.36172]
[1778713384635,51.82,79391.12,0.0,-0.99366,0.0,1.36172]
[1778713389960,51.82,79384.75,0.0,-0.99369,0.0,1.35615]
[1778713390967,51.82,79383.32,0.0,-0.9937,0.0,1.3549]
[1778713392084,51.82,79381.67,0.0,-0.99371,0.0,1.35347]
[1778713394564,51.82,79381.75,0.0,-0.99371,0.0,1.35354]
[1778713405065,51.82,79381.48,0.0,-0.99371,0.0,1.3533]
[1778713405300,51.82,79381.48,0.0,-0.99371,0.0,1.3533]
[1778713405562,51.82,79381.48,0.0,-0.99371,0.0,1.3533]
[1778713412114,51.82,79377.47,0.0,-0.99373,0.0,1.34879]
[1778713413121,51.82,79374.98,0.0,-0.99374,0.0,1.34663]
[1778713414393,51.82,79374.92,0.0,-0.99374,0.0,1.34658]
[1778713414559,51.82,79374.92,0.0,-0.99374,0.0,1.34658]
[1778713419163,51.82,79372.95,0.0,-0.99375,0.0,1.34487]
[1778713421824,51.82,79373.59,0.0,-0.99375,0.0,1.34542]
[1778713422057,51.82,79373.59,0.0,-0.99375,0.0,1.34542]
[1778713427220,51.82,79364.58,0.0,-0.99379,0.0,1.33763]
[1778713427553,51.82,79364.58,0.0,-0.99379,0.0,1.33763]
[1778713427808,51.82,79364.58,0.0,-0.99379,0.0,1.33763]
[1778713428227,51.82,79363.33,0.0,-0.99379,0.0,1.33655]
[1778713429234,51.82,79362.09,0.0,-0.9938,0.0,1.33548]
[1778713434270,51.82,79361.2,0.0,-0.9938,0.0,1.33472]
[1778713435277,51.82,79359.7,0.0,-0.99381,0.0,1.33343]
[1778713436284,51.82,79356.07,0.0,-0.99383,0.0,1.33031]
[1778713437291,51.82,79352.45,0.0,-0.99384,0.0,1.3272]
[1778713439305,51.82,79355.52,0.0,-0.99383,0.0,1.32983]
[1778713440563,51.82,79355.96,0.0,-0.99383,0.0,1.33021]
[1778713441319,51.82,79362.85,0.0,-0.9938,0.0,1.33614]
[1778713441647,51.82,79362.85,0.0,-0.9938,0.0,1.33614]
[1778713441807,51.82,79362.85,0.0,-0.9938,0.0,1.33614]
[1778713442326,51.82,79365.43,0.0,-0.99378,0.0,1.33836]
[1778713443333,51.82,79371.79,0.0,-0.99376,0.0,1.34386]
[1778713445028,51.82,79371.79,0.0,-0.99376,0.0,1.34386]
[1778713445090,51.82,79374.51,0.0,-0.99374,0.0,1.34622]
[1778713447361,51.82,79366.51,0.0,-0.99378,0.0,1.3393]
[1778713449375,51.82,79364.95,0.0,-0.99379,0.0,1.33795]
[1778713450626,51.82,79364.95,0.0,-0.99379,0.0,1.33795]
[1778713450806,51.82,79364.95,0.0,-0.99379,0.0,1.33795]
[1778713450825,51.82,79363.71,0.0,-0.99379,0.0,1.33688]
[1778713455420,51.82,79362.36,0.0,-0.9938,0.0,1.33572]
[1778713456656,51.82,79362.36,0.0,-0.9938,0.0,1.33572]
[1778713456738,51.82,79363.98,0.0,-0.99379,0.0,1.33711]
[1778713457437,51.82,79363.98,0.0,-0.99379,0.0,1.33711]
[1778713457558,51.82,79363.98,0.0,-0.99379,0.0,1.33711]
[1778713457659,51.82,79369.31,0.0,-0.99377,0.0,1.34172]
[1778713462481,51.82,79355.34,0.0,-0.99383,0.0,1.32968]
[1778713463488,51.82,79357.6,0.0,-0.99382,0.0,1.33162]
[1778713464925,51.82,79357.6,0.0,-0.99382,0.0,1.33162]
[1778713465057,51.82,79357.6,0.0,-0.99382,0.0,1.33162]
[1778713471544,51.82,79359.74,0.0,-0.99381,0.0,1.33245]
[1778713472956,51.82,79359.74,0.0,-0.99381,0.0,1.33245]
[1778713473057,51.82,79359.74,0.0,-0.99381,0.0,1.33245]
[1778713473057,51.82,79358.32,0.0,-0.99382,0.0,1.33123]
[1778713476579,51.82,79372.88,0.0,-0.99376,0.0,1.34379]
[1778713477586,51.82,79374.37,0.0,-0.99375,0.0,1.34508]
[1778713478613,51.82,79374.37,0.0,-0.99375,0.0,1.34508]
[1778713478808,51.82,79374.37,0.0,-0.99375,0.0,1.34508]
[1778713481614,51.82,79372.1,0.0,-0.99376,0.0,1.34311]
[1778713485642,51.82,79356.32,0.0,-0.99383,0.0,1.32951]
[1778713486841,51.82,79356.32,0.0,-0.99383,0.0,1.32951]
[1778713487057,51.82,79356.32,0.0,-0.99383,0.0,1.32951]
[1778713487158,51.82,79353.12,0.0,-0.99384,0.0,1.32676]
[1778713487656,51.82,79350.6,0.0,-0.99385,0.0,1.32461]
[1778713488663,51.82,79354.3,0.0,-0.99384,0.0,1.32778]
[1778713489670,51.82,79353.11,0.0,-0.99384,0.0,1.32676]
[1778713490865,51.82,79353.11,0.0,-0.99384,0.0,1.32676]
[1778713491056,51.82,79353.11,0.0,-0.99384,0.0,1.32676]
[1778713491158,51.82,79350.15,0.0,-0.99386,0.0,1.32422]
[1778713491684,51.82,79346.65,0.0,-0.99387,0.0,1.32123]
[1778713495712,51.82,79339.65,0.0,-0.9939,0.0,1.31526]
[1778713498259,51.82,79340.33,0.0,-0.9939,0.0,1.31584]
[1778713498307,51.82,79340.33,0.0,-0.9939,0.0,1.31584]
[1778713500747,51.82,79339.09,0.0,-0.9939,0.0,1.31479]
[1778713501754,51.82,79335.01,0.0,-0.99392,0.0,1.31132]
[1778713502761,51.82,79340.84,0.0,-0.9939,0.0,1.31627]
[1778713503840,51.82,79340.84,0.0,-0.9939,0.0,1.31627]
[1778713504057,51.82,79340.84,0.0,-0.9939,0.0,1.31627]
[1778713504158,51.82,79342.17,0.0,-0.99389,0.0,1.31741]
[1778713505783,51.82,79350.31,0.0,-0.99386,0.0,1.32436]
[1778713506790,51.82,79361.76,0.0,-0.9938,0.0,1.33419]
[1778713507797,51.82,79362.54,0.0,-0.9938,0.0,1.33486]
[1778713510261,51.82,79362.7,0.0,-0.9938,0.0,1.33499]
[1778713510306,51.82,79362.7,0.0,-0.9938,0.0,1.33499]
[1778713511825,51.82,79359.93,0.0,-0.99381,0.0,1.33261]
[1778713512832,51.82,79357.46,0.0,-0.99382,0.0,1.33049]
[1778713513622,51.82,79357.46,0.0,-0.99382,0.0,1.33049]
[1778713513807,51.82,79357.46,0.0,-0.99382,0.0,1.33049]
[1778713516860,51.82,79355.06,0.0,-0.99383,0.0,1.32843]
[1778713517734,51.82,79355.06,0.0,-0.99383,0.0,1.32843]
[1778713517811,51.82,79355.06,0.0,-0.99383,0.0,1.32843]
[1778713517867,51.82,79351.39,0.0,-0.99385,0.0,1.32528]
[1778713520893,51.82,79352.89,0.0,-0.99384,0.0,1.32657]
[1778713521912,51.82,79352.89,0.0,-0.99384,0.0,1.32657]
[1778713522057,51.82,79352.89,0.0,-0.99384,0.0,1.32657]
[1778713527943,51.82,79352.32,0.0,-0.99385,0.0,1.32608]
[1778713530963,51.82,79357.05,0.0,-0.99383,0.0,1.33014]
[1778713531970,51.82,79361.93,0.0,-0.99381,0.0,1.33332]
[1778713532529,51.82,79361.93,0.0,-0.99381,0.0,1.33332]
[1778713532559,51.82,79361.93,0.0,-0.99381,0.0,1.33332]
[1778713533984,51.82,79369.67,0.0,-0.99377,0.0,1.33999]
[1778713534991,51.82,79370.0,0.0,-0.99377,0.0,1.34028]
[1778713535701,51.82,79370.0,0.0,-0.99377,0.0,1.34028]
[1778713535815,51.82,79370.0,0.0,-0.99377,0.0,1.34028]
[1778713541033,51.82,79367.35,0.0,-0.99378,0.0,1.33799]
[1778713541677,51.82,79367.35,0.0,-0.99378,0.0,1.33799]
[1778713541808,51.82,79367.35,0.0,-0.99378,0.0,1.33799]
[1778713542040,51.82,79366.08,0.0,-0.99379,0.0,1.33689]
[1778713544054,51.82,79367.98,0.0,-0.99378,0.0,1.33853]
[1778713545864,51.82,79368.35,0.0,-0.99378,0.0,1.33885]
[1778713546058,51.82,79368.35,0.0,-0.99378,0.0,1.33885]
[1778713546068,51.82,79370.69,0.0,-0.99377,0.0,1.34087]
[1778713547075,51.82,79372.1,0.0,-0.99376,0.0,1.34209]
[1778713548082,51.82,79375.04,0.0,-0.99375,0.0,1.34464]
[1778713549235,51.82,79375.04,0.0,-0.99375,0.0,1.34464]
[1778713549308,51.82,79375.04,0.0,-0.99375,0.0,1.34464]
[1778713549370,51.82,79376.29,0.0,-0.99374,0.0,1.34572]
[1778713552110,51.82,79379.42,0.0,-0.99373,0.0,1.34844]
[1778713552850,51.82,79379.42,0.0,-0.99373,0.0,1.34844]
[1778713553117,51.82,79389.11,0.0,-0.99369,0.0,1.35688]
[1778713554124,51.82,79388.16,0.0,-0.99369,0.0,1.35605]
[1778713555022,51.82,79388.16,0.0,-0.99369,0.0,1.35605]
[1778713555058,51.82,79388.16,0.0,-0.99369,0.0,1.35605]
[1778713560166,51.82,79387.8,0.0,-0.99369,0.0,1.35573]
[1778713565203,51.82,79386.14,0.0,-0.9937,0.0,1.35429]
[1778713567375,51.82,79386.14,0.0,-0.9937,0.0,1.35429]
[1778713567409,51.82,79381.17,0.0,-0.99372,0.0,1.34996]
[1778713567559,51.82,79381.17,0.0,-0.99372,0.0,1.34996]
[1778713568224,51.82,79378.04,0.0,-0.99374,0.0,1.34724]
[1778713569116,51.82,79378.04,0.0,-0.99374,0.0,1.34724]
[1778713569306,51.82,79378.04,0.0,-0.99374,0.0,1.34724]
[1778713574266,51.82,79375.54,0.0,-0.99375,0.0,1.34507]
[1778713575273,51.82,79371.11,0.0,-0.99377,0.0,1.34124]
[1778713575621,51.82,79371.11,0.0,-0.99377,0.0,1.34124]
[1778713575808,51.82,79371.11,0.0,-0.99377,0.0,1.34124]
[1778713580308,51.82,79361.83,0.0,-0.99381,0.0,1.33323]
[1778713581315,51.82,79359.43,0.0,-0.99382,0.0,1.33117]
[1778713582441,51.82,79359.43,0.0,-0.99382,0.0,1.33117]
[1778713583060,51.82,79359.33,0.0,-0.99382,0.0,1.33108]
[1778713583309,51.82,79359.33,0.0,-0.99382,0.0,1.33108]
[1778713584336,51.82,79361.93,0.0,-0.99381,0.0,1.33332]
[1778713586350,51.82,79363.15,0.0,-0.9938,0.0,1.33437]
[1778713592392,51.82,79363.07,0.0,-0.99381,0.0,1.33329]
[1778713594697,51.82,79362.91,0.0,-0.99381,0.0,1.33315]
[1778713594806,51.82,79362.91,0.0,-0.99381,0.0,1.33315]
[1778713596420,51.82,79367.72,0.0,-0.99379,0.0,1.33729]
[1778713597346,51.82,79367.72,0.0,-0.99379,0.0,1.33729]
[1778713597427,51.82,79382.74,0.0,-0.99372,0.0,1.3503]
[1778713597559,51.82,79382.74,0.0,-0.99372,0.0,1.3503]
[1778713598434,51.82,79382.0,0.0,-0.99372,0.0,1.34966]
[1778713598638,51.82,79382.0,0.0,-0.99372,0.0,1.34966]
[1778713599822,51.82,79381.97,0.0,-0.99372,0.0,1.34963]
[1778713600057,51.82,79381.97,0.0,-0.99372,0.0,1.34963]
[1778713604687,51.82,79382.19,0.0,-0.99372,0.0,1.34982]
[1778713604807,51.82,79382.19,0.0,-0.99372,0.0,1.34982]
[1778713609511,51.82,79384.54,0.0,-0.99371,0.0,1.35187]
[1778713610346,51.82,79384.54,0.0,-0.99371,0.0,1.35187]
[1778713610559,51.82,79384.39,0.0,-0.99371,0.0,1.35174]
[1778713612532,51.82,79386.1,0.0,-0.99371,0.0,1.35323]
[1778713617567,51.82,79385.47,0.0,-0.99371,0.0,1.35268]
[1778713622602,51.82,79386.84,0.0,-0.9937,0.0,1.35387]
[1778713624407,51.82,79386.84,0.0,-0.9937,0.0,1.35387]
[1778713624508,51.82,79390.16,0.0,-0.99369,0.0,1.35677]
[1778713624558,51.82,79390.16,0.0,-0.99369,0.0,1.35677]
[1778713624616,51.82,79388.41,0.0,-0.9937,0.0,1.35524]
[1778713629651,51.82,79387.32,0.0,-0.9937,0.0,1.35429]
[1778713631425,51.82,79387.32,0.0,-0.9937,0.0,1.35429]
[1778713631558,51.82,79387.77,0.0,-0.9937,0.0,1.35468]
[1778713636700,51.82,79387.6,0.0,-0.9937,0.0,1.35453]
[1778713641735,51.82,79378.09,0.0,-0.99374,0.0,1.34626]
[1778713642742,51.82,79363.36,0.0,-0.99381,0.0,1.33354]
[1778713644095,51.82,79363.36,0.0,-0.99381,0.0,1.33354]
[1778713644556,51.82,79363.36,0.0,-0.99381,0.0,1.33354]
[1778713644192,51.82,79363.34,0.0,-0.99381,0.0,1.33352]
[1778713644806,51.82,79363.34,0.0,-0.99381,0.0,1.33352]
[1778713649856,51.82,79362.91,0.0,-0.99381,0.0,1.33315]
[1778713653884,51.82,79365.18,0.0,-0.9938,0.0,1.33409]
[1778713655332,51.82,79365.18,0.0,-0.9938,0.0,1.33409]
[1778713655559,51.82,79365.18,0.0,-0.9938,0.0,1.33409]
[1778713656905,51.82,79362.36,0.0,-0.99382,0.0,1.33166]
[1778713657912,51.82,79359.68,0.0,-0.99383,0.0,1.32936]
[1778713658701,51.82,79359.68,0.0,-0.99383,0.0,1.32936]
[1778713658808,51.82,79359.68,0.0,-0.99383,0.0,1.32936]
[1778713658919,51.82,79357.94,0.0,-0.99384,0.0,1.32787]
[1778713663954,51.82,79359.12,0.0,-0.99383,0.0,1.32888]
[1778713664617,51.82,79359.12,0.0,-0.99383,0.0,1.32888]
[1778713664809,51.82,79359.12,0.0,-0.99383,0.0,1.32888]
[1778713668794,51.82,79359.2,0.0,-0.99383,0.0,1.32895]
[1778713668806,51.82,79359.2,0.0,-0.99383,0.0,1.32895]
[1778713669996,51.82,79360.53,0.0,-0.99382,0.0,1.33009]
[1778713671003,51.82,79361.91,0.0,-0.99382,0.0,1.33127]
[1778713672167,51.82,79361.91,0.0,-0.99382,0.0,1.33127]
[1778713672307,51.82,79361.91,0.0,-0.99382,0.0,1.33127]
[1778713674024,51.82,79359.13,0.0,-0.99383,0.0,1.32889]
[1778713675277,51.82,79359.13,0.0,-0.99383,0.0,1.32889]
[1778713675307,51.82,79359.13,0.0,-0.99383,0.0,1.32889]
[1778713675313,51.82,79357.41,0.0,-0.99384,0.0,1.32741]
[1778713686112,51.82,79357.45,0.0,-0.99384,0.0,1.32745]
[1778713687391,51.82,79357.45,0.0,-0.99384,0.0,1.32745]
[1778713687558,51.82,79357.45,0.0,-0.99384,0.0,1.32745]
[1778713687566,51.82,79356.14,0.0,-0.99384,0.0,1.32632]
[1778713689133,51.82,79352.44,0.0,-0.99386,0.0,1.32315]
[1778713691038,51.82,79351.88,0.0,-0.99386,0.0,1.32268]
[1778713691067,51.82,79351.88,0.0,-0.99386,0.0,1.32268]
[1778713691147,51.82,79353.93,0.0,-0.99385,0.0,1.32443]
[1778713692154,51.82,79357.33,0.0,-0.99384,0.0,1.32734]
[1778713692780,51.82,79357.33,0.0,-0.99384,0.0,1.32734]
[1778713692807,51.82,79357.33,0.0,-0.99384,0.0,1.32734]
[1778713693161,51.82,79365.04,0.0,-0.9938,0.0,1.33397]
[1778713694168,51.82,79374.52,0.0,-0.99376,0.0,1.34215]
[1778713695177,51.82,79388.11,0.0,-0.9937,0.0,1.35395]
[1778713696205,51.82,79388.11,0.0,-0.9937,0.0,1.35395]
[1778713696306,51.82,79389.02,0.0,-0.9937,0.0,1.35475]
[1778713699133,51.82,79388.3,0.0,-0.9937,0.0,1.35412]
[1778713699307,51.82,79388.3,0.0,-0.9937,0.0,1.35412]
[1778713700211,51.82,79383.67,0.0,-0.99372,0.0,1.35009]
[1778713701218,51.82,79380.92,0.0,-0.99373,0.0,1.3477]
[1778713702413,51.82,79380.92,0.0,-0.99373,0.0,1.3477]
[1778713702558,51.82,79380.92,0.0,-0.99373,0.0,1.3477]
[1778713708267,51.82,79381.29,0.0,-0.99373,0.0,1.34802]
[1778713710319,51.82,79382.24,0.0,-0.99373,0.0,1.34885]
[1778713710560,51.82,79382.24,0.0,-0.99373,0.0,1.34885]
[1778713711288,51.82,79376.57,0.0,-0.99376,0.0,1.34291]
[1778713717330,51.82,79376.85,0.0,-0.99376,0.0,1.34315]
[1778713723372,51.82,79375.25,0.0,-0.99376,0.0,1.34176]
[1778713730421,51.82,79374.76,0.0,-0.99377,0.0,1.34134]
[1778713736508,51.82,79374.73,0.0,-0.99377,0.0,1.34131]
[1778713736559,51.82,79374.73,0.0,-0.99377,0.0,1.34131]
[1778713745529,51.82,79374.82,0.0,-0.99377,0.0,1.34139]
[1778713750570,51.82,79380.61,0.0,-0.99374,0.0,1.34641]
[1778713751251,51.82,79380.61,0.0,-0.99374,0.0,1.34641]
[1778713751307,51.82,79380.61,0.0,-0.99374,0.0,1.34641]
[1778713751576,51.82,79386.7,0.0,-0.99371,0.0,1.3517]
[1778713752583,51.82,79390.43,0.0,-0.9937,0.0,1.35495]
[1778713753590,51.82,79391.91,0.0,-0.99369,0.0,1.35624]
[1778713758628,51.82,79392.81,0.0,-0.99368,0.0,1.35703]
[1778713760180,51.82,79393.61,0.0,-0.99368,0.0,1.35773]
[1778713760311,51.82,79393.61,0.0,-0.99368,0.0,1.35773]
[1778713765677,51.82,79393.96,0.0,-0.99368,0.0,1.35803]
[1778713768036,51.82,79393.21,0.0,-0.99368,0.0,1.35738]
[1778713768063,51.82,79393.21,0.0,-0.99368,0.0,1.35738]
[1778713773733,51.82,79394.1,0.0,-0.99368,0.0,1.35713]
[1778713778768,51.82,79394.15,0.0,-0.99368,0.0,1.35717]
[1778713781964,51.82,79394.08,0.0,-0.99368,0.0,1.35711]
[1778713782063,51.82,79394.08,0.0,-0.99368,0.0,1.35711]
[1778713782138,51.82,79390.94,0.0,-0.9937,0.0,1.35437]
[1778713782796,51.82,79389.49,0.0,-0.9937,0.0,1.35311]
[1778713784963,51.82,79389.21,0.0,-0.99371,0.0,1.35286]
[1778713785057,51.82,79389.21,0.0,-0.99371,0.0,1.35286]
[1778713789845,51.82,79387.85,0.0,-0.99371,0.0,1.35168]
[1778713791004,51.82,79387.85,0.0,-0.99371,0.0,1.35168]
[1778713791056,51.82,79387.85,0.0,-0.99371,0.0,1.35168]
[1778713796379,51.82,79387.25,0.0,-0.99371,0.0,1.35116]
[1778713796566,51.82,79387.25,0.0,-0.99371,0.0,1.35116]
[1778713796664,51.82,79389.68,0.0,-0.9937,0.0,1.35327]
[1778713796894,51.82,79388.44,0.0,-0.99371,0.0,1.35219]
[1778713800643,51.82,79388.39,0.0,-0.99371,0.0,1.35215]
[1778713800809,51.82,79388.17,0.0,-0.99371,0.0,1.35196]
[1778713800922,51.82,79386.24,0.0,-0.99372,0.0,1.35028]
[1778713802936,51.82,79384.57,0.0,-0.99373,0.0,1.34882]
[1778713805976,51.82,79376.09,0.0,-0.99376,0.0,1.34147]
[1778713806973,51.82,79349.28,0.0,-0.99388,0.0,1.31844]
[1778713807980,51.82,79343.99,0.0,-0.99391,0.0,1.31394]
[1778713810077,51.82,79343.68,0.0,-0.99391,0.0,1.31367]
[1778713812015,51.82,79340.92,0.0,-0.99392,0.0,1.31133]
[1778713813019,51.82,79333.24,0.0,-0.99395,0.0,1.30482]
[1778713814026,51.82,79331.82,0.0,-0.99396,0.0,1.30362]
[1778713815033,51.82,79329.81,0.0,-0.99397,0.0,1.30192]
[1778713817047,51.82,79331.34,0.0,-0.99396,0.0,1.30321]
[1778713818054,51.82,79334.6,0.0,-0.99395,0.0,1.30597]
[1778713819706,51.82,79334.6,0.0,-0.99395,0.0,1.30597]
[1778713819807,51.82,79334.74,0.0,-0.99395,0.0,1.30609]
[1778713825103,51.82,79333.36,0.0,-0.99395,0.0,1.30492]
[1778713827513,51.82,79333.58,0.0,-0.99395,0.0,1.30511]
[1778713827557,51.82,79333.58,0.0,-0.99395,0.0,1.30511]
[1778713827614,51.82,79338.21,0.0,-0.99393,0.0,1.30903]
[1778713828124,51.82,79342.23,0.0,-0.99391,0.0,1.31244]
[1778713830138,51.82,79343.7,0.0,-0.99391,0.0,1.31369]
[1778713832423,51.82,79344.34,0.0,-0.99391,0.0,1.31323]
[1778713832557,51.82,79344.34,0.0,-0.99391,0.0,1.31323]
[1778713838283,51.82,79345.16,0.0,-0.99391,0.0,1.31393]
[1778713838307,51.82,79345.16,0.0,-0.99391,0.0,1.31393]
[1778713840215,51.82,79342.39,0.0,-0.99392,0.0,1.31157]
[1778713841222,51.82,79341.11,0.0,-0.99392,0.0,1.31049]
[1778713845387,51.82,79341.07,0.0,-0.99392,0.0,1.31045]
[1778713847806,51.82,79340.27,0.0,-0.99393,0.0,1.30977]
[1778713853310,51.82,79340.02,0.0,-0.99393,0.0,1.30956]
[1778713858346,51.82,79342.28,0.0,-0.99392,0.0,1.31148]
[1778713858937,51.82,79342.28,0.0,-0.99392,0.0,1.31148]
[1778713861807,51.82,79342.11,0.0,-0.99392,0.0,1.31134]
[1778713864662,51.82,79341.86,0.0,-0.99392,0.0,1.31112]
[1778713865395,51.82,79352.01,0.0,-0.99388,0.0,1.31976]
[1778713866402,51.82,79355.32,0.0,-0.99386,0.0,1.32259]
[1778713867409,51.82,79355.45,0.0,-0.99386,0.0,1.3227]
[1778713872444,51.82,79355.0,0.0,-0.99386,0.0,1.32232]
[1778713875465,51.82,79357.3,0.0,-0.99385,0.0,1.32429]
[1778713876472,51.82,79358.51,0.0,-0.99385,0.0,1.32532]
[1778713877479,51.82,79363.94,0.0,-0.99382,0.0,1.32998]
[1778713882514,51.82,79363.59,0.0,-0.99382,0.0,1.32968]
[1778713888556,51.82,79363.84,0.0,-0.99382,0.0,1.32989]
[1778713889079,51.82,79363.84,0.0,-0.99382,0.0,1.32989]
[1778713891807,51.82,79363.69,0.0,-0.99382,0.0,1.32977]
[1778713895605,51.82,79370.02,0.0,-0.9938,0.0,1.3342]
[1778713896650,51.82,79370.02,0.0,-0.9938,0.0,1.3342]
[1778713896808,51.82,79370.02,0.0,-0.9938,0.0,1.3342]
[1778713908696,51.82,79369.81,0.0,-0.9938,0.0,1.33402]
[1778713909703,51.82,79368.28,0.0,-0.99381,0.0,1.3327]
[1778713910710,51.82,79366.45,0.0,-0.99382,0.0,1.33112]
[1778713910865,51.82,79366.45,0.0,-0.99382,0.0,1.33112]
[1778713910963,51.82,79366.45,0.0,-0.99382,0.0,1.33112]
[1778713911717,51.82,79364.42,0.0,-0.99383,0.0,1.32938]
[1778713916752,51.82,79362.99,0.0,-0.99383,0.0,1.32815]
[1778713918142,51.82,79362.99,0.0,-0.99383,0.0,1.32815]
[1778713918307,51.82,79362.99,0.0,-0.99383,0.0,1.32815]
[1778713924791,51.82,79363.21,0.0,-0.99383,0.0,1.32834]
[1778713924808,51.82,79368.96,0.0,-0.99381,0.0,1.33328]
[1778713925815,51.82,79372.22,0.0,-0.99379,0.0,1.33609]
[1778713925890,51.82,79372.22,0.0,-0.99379,0.0,1.33609]
[1778713926058,51.82,79372.22,0.0,-0.99379,0.0,1.33609]
[1778713930558,51.82,79372.57,0.0,-0.99379,0.0,1.3364]
[1778713930807,51.82,79372.57,0.0,-0.99379,0.0,1.3364]
[1778713936896,51.82,79372.28,0.0,-0.99379,0.0,1.33615]
[1778713941927,51.82,79368.07,0.0,-0.99381,0.0,1.33252]
[1778713943292,51.82,79368.07,0.0,-0.99381,0.0,1.33252]
[1778713943309,51.82,79368.07,0.0,-0.99381,0.0,1.33252]
[1778713943394,51.82,79361.98,0.0,-0.99384,0.0,1.32729]
[1778713943941,51.82,79358.35,0.0,-0.99385,0.0,1.32418]
[1778713948976,51.82,79358.3,0.0,-0.99385,0.0,1.32413]
[1778713950981,51.82,79357.76,0.0,-0.99385,0.0,1.32367]
[1778713951058,51.82,79357.76,0.0,-0.99385,0.0,1.32367]
[1778713958039,51.82,79357.4,0.0,-0.99386,0.0,1.32235]
[1778713959069,51.82,79357.4,0.0,-0.99386,0.0,1.32235]
[1778713959307,51.82,79357.4,0.0,-0.99386,0.0,1.32235]
[1778713965088,51.82,79357.55,0.0,-0.99386,0.0,1.32248]
[1778713966095,51.82,79355.37,0.0,-0.99387,0.0,1.32062]
[1778713967273,51.82,79355.37,0.0,-0.99387,0.0,1.32062]
[1778713967312,51.82,79355.37,0.0,-0.99387,0.0,1.32062]
[1778713967369,51.82,79368.5,0.0,-0.99381,0.0,1.33187]
[1778713968109,51.82,79369.48,0.0,-0.99381,0.0,1.33272]
[1778713972741,51.82,79370.51,0.0,-0.9938,0.0,1.3336]
[1778713972807,51.82,79370.51,0.0,-0.9938,0.0,1.3336]
[1778713974151,51.82,79368.78,0.0,-0.99381,0.0,1.33212]
[1778713975158,51.82,79363.73,0.0,-0.99383,0.0,1.32778]
[1778713977832,51.82,79364.44,0.0,-0.99383,0.0,1.32839]
[1778713978057,51.82,79363.29,0.0,-0.99383,0.0,1.3274]
[1778713983444,51.82,79362.77,0.0,-0.99384,0.0,1.32695]
[1778713983560,51.82,79362.77,0.0,-0.99384,0.0,1.32695]
[1778713989263,51.82,79362.39,0.0,-0.99384,0.0,1.32663]
[1778713989308,51.82,79362.39,0.0,-0.99384,0.0,1.32663]
[1778713989357,51.82,79361.11,0.0,-0.99384,0.0,1.32553]
[1778713990263,51.82,79355.66,0.0,-0.99387,0.0,1.32087]
[1778713991273,51.82,79355.66,0.0,-0.99387,0.0,1.32087]
[1778713991307,51.82,79355.66,0.0,-0.99387,0.0,1.32087]
[1778713991316,51.82,79350.2,0.0,-0.99389,0.0,1.31621]
[1778713993284,51.82,79349.05,0.0,-0.9939,0.0,1.31523]
[1778713996948,51.82,79348.77,0.0,-0.9939,0.0,1.31499]
[1778713997059,51.82,79348.77,0.0,-0.9939,0.0,1.31499]
[1778713999326,51.82,79352.03,0.0,-0.99388,0.0,1.31777]
[1778714000077,51.82,79352.03,0.0,-0.99388,0.0,1.31777]
[1778714000307,51.82,79352.03,0.0,-0.99388,0.0,1.31777]
[1778714003772,51.82,79352.41,0.0,-0.99388,0.0,1.31809]
[1778714003808,51.82,79352.41,0.0,-0.99388,0.0,1.31809]
[1778714004361,51.82,79354.54,0.0,-0.99387,0.0,1.31991]
[1778714007975,51.82,79354.06,0.0,-0.99388,0.0,1.3195]
[1778714008057,51.82,79354.06,0.0,-0.99388,0.0,1.3195]
[1778714013424,51.82,79355.2,0.0,-0.99387,0.0,1.31947]
[1778714016445,51.82,79351.33,0.0,-0.99389,0.0,1.31617]
[1778714017563,51.82,79351.33,0.0,-0.99389,0.0,1.31617]
[1778714017809,51.82,79351.33,0.0,-0.99389,0.0,1.31617]
[1778714023498,51.82,79353.61,0.0,-0.99388,0.0,1.31811]
[1778714024187,51.82,79353.61,0.0,-0.99388,0.0,1.31811]
[1778714024308,51.82,79353.61,0.0,-0.99388,0.0,1.31811]
[1778714030547,51.82,79353.1,0.0,-0.99388,0.0,1.31767]
[1778714031101,51.82,79353.1,0.0,-0.99388,0.0,1.31767]
[1778714031308,51.82,79353.1,0.0,-0.99388,0.0,1.31767]
[1778714031554,51.82,79350.18,0.0,-0.9939,0.0,1.31519]
[1778714033568,51.82,79349.03,0.0,-0.9939,0.0,1.31421]
[1778714039610,51.82,79348.95,0.0,-0.9939,0.0,1.31414]
[1778714041583,51.82,79348.82,0.0,-0.9939,0.0,1.31403]
[1778714041808,51.82,79348.82,0.0,-0.9939,0.0,1.31403]
[1778714044645,51.82,79351.94,0.0,-0.99389,0.0,1.31669]
[1778714045288,51.82,79351.94,0.0,-0.99389,0.0,1.31669]
[1778714045309,51.82,79351.94,0.0,-0.99389,0.0,1.31669]
[1778714046659,51.82,79358.35,0.0,-0.99386,0.0,1.32216]
[1778714047876,51.82,79358.35,0.0,-0.99386,0.0,1.32216]
[1778714047900,51.82,79374.45,0.0,-0.99379,0.0,1.33598]
[1778714048674,51.82,79374.54,0.0,-0.99379,0.0,1.33606]
[1778714050687,51.82,79377.05,0.0,-0.99378,0.0,1.33823]
[1778714051694,51.82,79375.63,0.0,-0.99378,0.0,1.337]
[1778714052159,51.82,79375.63,0.0,-0.99378,0.0,1.337]
[1778714052654,51.82,79375.63,0.0,-0.99378,0.0,1.337]
[1778714052807,51.82,79375.63,0.0,-0.99378,0.0,1.337]
[1778714053708,51.82,79373.52,0.0,-0.99379,0.0,1.33518]
[1778714054715,51.82,79370.24,0.0,-0.99381,0.0,1.33236]
[1778714055596,51.82,79370.24,0.0,-0.99381,0.0,1.33236]
[1778714055810,51.82,79370.24,0.0,-0.99381,0.0,1.33236]
[1778714059564,51.82,79370.54,0.0,-0.99381,0.0,1.33262]
[1778714059808,51.82,79370.54,0.0,-0.99381,0.0,1.33262]
[1778714059909,51.82,79366.35,0.0,-0.99383,0.0,1.32901]
[1778714065793,51.82,79366.75,0.0,-0.99382,0.0,1.32936]
[1778714066491,51.82,79366.75,0.0,-0.99382,0.0,1.32936]
[1778714066561,51.82,79366.75,0.0,-0.99382,0.0,1.32936]
[1778714071972,51.82,79366.7,0.0,-0.99382,0.0,1.32931]
[1778714072059,51.82,79366.7,0.0,-0.99382,0.0,1.32931]
[1778714072073,51.82,79363.4,0.0,-0.99384,0.0,1.32547]
[1778714073849,51.82,79361.96,0.0,-0.99385,0.0,1.32424]
[1778714076261,51.82,79361.14,0.0,-0.99385,0.0,1.32354]
[1778714076870,51.82,79359.93,0.0,-0.99386,0.0,1.3225]
[1778714077685,51.82,79359.93,0.0,-0.99386,0.0,1.3225]
[1778714077807,51.82,79359.93,0.0,-0.99386,0.0,1.3225]
[1778714077877,51.82,79353.66,0.0,-0.99389,0.0,1.31715]
[1778714080898,51.82,79352.01,0.0,-0.99389,0.0,1.31574]
[1778714084926,51.82,79350.81,0.0,-0.9939,0.0,1.31472]
[1778714089961,51.82,79350.83,0.0,-0.9939,0.0,1.31474]
[1778714092084,51.82,79350.83,0.0,-0.9939,0.0,1.31474]
[1778714092308,51.82,79350.8,0.0,-0.9939,0.0,1.31471]
[1778714098017,51.82,79350.66,0.0,-0.9939,0.0,1.31459]
[1778714105067,51.82,79350.4,0.0,-0.9939,0.0,1.31437]
[1778714108950,51.82,79350.42,0.0,-0.9939,0.0,1.31439]
[1778714109058,51.82,79350.42,0.0,-0.9939,0.0,1.31439]
[1778714113124,51.82,79349.26,0.0,-0.99391,0.0,1.3134]
[1778714118159,51.82,79348.7,0.0,-0.99391,0.0,1.31292]
[1778714121180,51.82,79345.57,0.0,-0.99392,0.0,1.31026]
[1778714123370,51.82,79345.59,0.0,-0.99392,0.0,1.31028]
[1778714123561,51.82,79345.59,0.0,-0.99392,0.0,1.31028]
[1778714128231,51.82,79352.69,0.0,-0.99389,0.0,1.31632]
[1778714129633,51.82,79352.69,0.0,-0.99389,0.0,1.31632]
[1778714129809,51.82,79352.69,0.0,-0.99389,0.0,1.31632]
[1778714135866,51.82,79352.75,0.0,-0.99389,0.0,1.31536]
[1778714136060,51.82,79352.75,0.0,-0.99389,0.0,1.31536]
[1778714142135,51.82,79353.1,0.0,-0.99389,0.0,1.31566]
[1778714142308,51.82,79353.07,0.0,-0.99389,0.0,1.31564]
[1778714145350,51.82,79338.74,0.0,-0.99396,0.0,1.30348]
[1778714146357,51.82,79334.87,0.0,-0.99397,0.0,1.30021]
[1778714147523,51.82,79334.87,0.0,-0.99397,0.0,1.30021]
[1778714147559,51.82,79334.87,0.0,-0.99397,0.0,1.30021]
[1778714147624,51.82,79333.79,0.0,-0.99398,0.0,1.2993]
[1778714155420,51.82,79337.99,0.0,-0.99396,0.0,1.30284]
[1778714157003,51.82,79337.99,0.0,-0.99396,0.0,1.30284]
[1778714157059,51.82,79337.99,0.0,-0.99396,0.0,1.30284]
[1778714162595,51.82,79336.8,0.0,-0.99396,0.0,1.30184]
[1778714162810,51.82,79336.8,0.0,-0.99396,0.0,1.30184]
[1778714169518,51.82,79336.9,0.0,-0.99396,0.0,1.30192]
[1778714170525,51.82,79339.6,0.0,-0.99395,0.0,1.30421]
[1778714171712,51.82,79339.6,0.0,-0.99395,0.0,1.30421]
[1778714171810,51.82,79339.6,0.0,-0.99395,0.0,1.30421]
[1778714172542,51.82,79342.83,0.0,-0.99394,0.0,1.30694]
[1778714185633,51.82,79342.79,0.0,-0.99394,0.0,1.30691]
[1778714186788,51.82,79342.79,0.0,-0.99394,0.0,1.30691]
[1778714186808,51.82,79342.79,0.0,-0.99394,0.0,1.30691]
[1778714201745,51.82,79342.16,0.0,-0.99395,0.0,1.30537]
[1778714202510,51.82,79342.16,0.0,-0.99395,0.0,1.30537]
[1778714202561,51.82,79342.16,0.0,-0.99395,0.0,1.30537]
[1778714207347,51.82,79341.08,0.0,-0.99395,0.0,1.30446]
[1778714207562,51.82,79341.08,0.0,-0.99395,0.0,1.30446]
[1778714213829,51.82,79342.6,0.0,-0.99394,0.0,1.30574]
[1778714218864,51.82,79342.89,0.0,-0.99394,0.0,1.30599]
[1778714222892,51.82,79352.29,0.0,-0.9939,0.0,1.31397]
[1778714223899,51.82,79361.11,0.0,-0.99386,0.0,1.32149]
[1778714224906,51.82,79362.75,0.0,-0.99386,0.0,1.32289]
[1778714225724,51.82,79362.75,0.0,-0.99386,0.0,1.32289]
[1778714225809,51.82,79362.75,0.0,-0.99386,0.0,1.32289]
[1778714228937,51.82,79365.21,0.0,-0.99384,0.0,1.325]
[1778714231108,51.82,79365.48,0.0,-0.99384,0.0,1.32523]
[1778714231309,51.82,79365.02,0.0,-0.99385,0.0,1.32484]
[1778714234979,51.82,79366.4,0.0,-0.99384,0.0,1.32602]
[1778714235939,51.82,79366.4,0.0,-0.99384,0.0,1.32602]
[1778714236060,51.82,79366.4,0.0,-0.99384,0.0,1.32602]
[1778714242028,51.82,79367.01,0.0,-0.99384,0.0,1.32654]
[1778714246056,51.82,79365.35,0.0,-0.99384,0.0,1.32512]
[1778714247067,51.82,79363.87,0.0,-0.99385,0.0,1.32385]
[1778714247419,51.82,79363.87,0.0,-0.99385,0.0,1.32385]
[1778714247562,51.82,79363.87,0.0,-0.99385,0.0,1.32385]
[1778714253109,51.82,79364.55,0.0,-0.99385,0.0,1.32342]
[1778714257087,51.82,79364.24,0.0,-0.99385,0.0,1.32316]
[1778714257309,51.82,79364.88,0.0,-0.99385,0.0,1.32371]
[1778714263179,51.82,79364.81,0.0,-0.99385,0.0,1.32365]
[1778714267208,51.82,79362.73,0.0,-0.99386,0.0,1.32187]
[1778714269373,51.82,79362.43,0.0,-0.99386,0.0,1.32161]
[1778714269562,51.82,79362.43,0.0,-0.99386,0.0,1.32161]
[1778714272242,51.82,79358.56,0.0,-0.99388,0.0,1.3183]
[1778714280579,51.82,79358.56,0.0,-0.99388,0.0,1.3183]
[1778714280809,51.82,79358.56,0.0,-0.99388,0.0,1.3183]
[1778714283320,51.82,79360.36,0.0,-0.99387,0.0,1.31984]
[1778714285707,51.82,79360.62,0.0,-0.99387,0.0,1.32006]
[1778714285807,51.82,79360.62,0.0,-0.99387,0.0,1.32006]
[1778714285808,51.82,79362.16,0.0,-0.99386,0.0,1.32138]
[1778714292383,51.82,79362.04,0.0,-0.99386,0.0,1.32128]
[1778714297643,51.82,79362.45,0.0,-0.99386,0.0,1.32163]
[1778714297808,51.82,79362.45,0.0,-0.99386,0.0,1.32163]
[1778714303460,51.82,79361.41,0.0,-0.99387,0.0,1.32074]
[1778714306276,51.82,79361.17,0.0,-0.99387,0.0,1.32053]
[1778714306310,51.82,79361.17,0.0,-0.99387,0.0,1.32053]
[1778714306481,51.82,79354.62,0.0,-0.9939,0.0,1.31495]
[1778714308058,51.82,79354.62,0.0,-0.9939,0.0,1.31495]
[1778714308308,51.82,79354.62,0.0,-0.9939,0.0,1.31495]
[1778714308087,51.82,79350.75,0.0,-0.99391,0.0,1.31165]
[1778714308496,51.82,79349.27,0.0,-0.99392,0.0,1.3104]
[1778714310510,51.82,79350.82,0.0,-0.99391,0.0,1.31171]
[1778714312063,51.82,79350.82,0.0,-0.99391,0.0,1.31171]
[1778714312307,51.82,79350.82,0.0,-0.99391,0.0,1.31171]
[1778714312524,51.82,79357.0,0.0,-0.99389,0.0,1.31597]
[1778714316822,51.82,79356.07,0.0,-0.99389,0.0,1.31518]
[1778714317060,51.82,79356.07,0.0,-0.99389,0.0,1.31518]
[1778714318965,51.82,79356.01,0.0,-0.99389,0.0,1.31512]
[1778714319059,51.82,79356.01,0.0,-0.99389,0.0,1.31512]
[1778714319815,51.82,79360.1,0.0,-0.99388,0.0,1.31861]
[1778714320580,51.82,79361.44,0.0,-0.99387,0.0,1.31976]
[1778714325615,51.82,79360.75,0.0,-0.99387,0.0,1.31917]
[1778714327904,51.82,79360.75,0.0,-0.99387,0.0,1.31917]
[1778714328058,51.82,79360.75,0.0,-0.99387,0.0,1.31917]
[1778714328073,51.82,79367.89,0.0,-0.99384,0.0,1.32527]
[1778714330473,51.82,79369.03,0.0,-0.99384,0.0,1.32625]
[1778714330558,51.82,79369.03,0.0,-0.99384,0.0,1.32625]
[1778714330650,51.82,79356.18,0.0,-0.99389,0.0,1.31527]
[1778714331657,51.82,79346.89,0.0,-0.99393,0.0,1.30738]
[1778714332664,51.82,79346.09,0.0,-0.99394,0.0,1.3067]
[1778714334678,51.82,79337.14,0.0,-0.99398,0.0,1.29913]
[1778714335567,51.82,79337.14,0.0,-0.99398,0.0,1.29913]
[1778714335808,51.82,79337.14,0.0,-0.99398,0.0,1.29913]
[1778714335910,51.82,79334.75,0.0,-0.99399,0.0,1.29712]
[1778714340720,51.82,79333.66,0.0,-0.99399,0.0,1.2962]
[1778714343414,51.82,79334.21,0.0,-0.99399,0.0,1.29667]
[1778714343563,51.82,79334.21,0.0,-0.99399,0.0,1.29667]
[1778714348781,51.82,79333.82,0.0,-0.99399,0.0,1.29634]
[1778714349788,51.82,79332.54,0.0,-0.994,0.0,1.29526]
[1778714350671,51.82,79332.54,0.0,-0.994,0.0,1.29526]
[1778714350795,51.82,79330.4,0.0,-0.99401,0.0,1.29346]
[1778714353808,51.82,79330.29,0.0,-0.99401,0.0,1.29337]
[1778714355832,51.82,79326.49,0.0,-0.99402,0.0,1.29018]
[1778714357151,51.82,79326.49,0.0,-0.99402,0.0,1.29018]
[1778714357269,51.82,79322.8,0.0,-0.99404,0.0,1.28709]
[1778714359807,51.82,79322.8,0.0,-0.99404,0.0,1.28709]
[1778714361874,51.82,79319.6,0.0,-0.99405,0.0,1.28442]
[1778714374005,51.82,79319.56,0.0,-0.99405,0.0,1.28438]
[1778714377811,51.82,79319.11,0.0,-0.99406,0.0,1.28302]
[1778714377912,51.82,79319.11,0.0,-0.99406,0.0,1.28302]
[1778714386048,51.82,79325.92,0.0,-0.99403,0.0,1.28871]
[1778714388062,51.82,79326.71,0.0,-0.99403,0.0,1.28937]
[1778714392090,51.82,79330.45,0.0,-0.99401,0.0,1.29251]
[1778714397125,51.82,79329.23,0.0,-0.99401,0.0,1.29149]
[1778714402160,51.82,79329.17,0.0,-0.99402,0.0,1.29144]
[1778714402942,51.82,79329.17,0.0,-0.99402,0.0,1.29144]
[1778714409209,51.82,79327.47,0.0,-0.99402,0.0,1.29001]
[1778714414244,51.82,79327.17,0.0,-0.99402,0.0,1.28976]
[1778714415563,51.82,79326.87,0.0,-0.99403,0.0,1.28951]
[1778714417808,51.82,79327.31,0.0,-0.99402,0.0,1.28988]
[1778714420286,51.82,79335.17,0.0,-0.99399,0.0,1.29648]
[1778714420735,51.82,79335.17,0.0,-0.99399,0.0,1.29648]
[1778714420808,51.82,79335.17,0.0,-0.99399,0.0,1.29648]
[1778714421294,51.82,79337.52,0.0,-0.99398,0.0,1.29846]
[1778714425322,51.82,79339.45,0.0,-0.99397,0.0,1.30009]
[1778714431367,51.82,79339.37,0.0,-0.99398,0.0,1.29902]
[1778714437409,51.82,79339.23,0.0,-0.99398,0.0,1.2989]
[1778714445466,51.82,79339.26,0.0,-0.99398,0.0,1.29893]
[1778714447479,51.82,79340.5,0.0,-0.99397,0.0,1.29997]
[1778714451652,51.82,79340.43,0.0,-0.99397,0.0,1.29992]
[1778714451807,51.82,79340.43,0.0,-0.99397,0.0,1.29992]
[1778714457549,51.82,79340.51,0.0,-0.99397,0.0,1.29998]
[1778714458558,51.82,79348.42,0.0,-0.99394,0.0,1.30667]
[1778714459616,51.82,79348.42,0.0,-0.99394,0.0,1.30667]
[1778714459698,51.82,79353.61,0.0,-0.99391,0.0,1.31107]
[1778714461454,51.82,79353.61,0.0,-0.99391,0.0,1.31107]
[1778714461561,51.82,79353.8,0.0,-0.99391,0.0,1.31123]
[1778714466613,51.82,79355.29,0.0,-0.99391,0.0,1.3125]
[1778714467621,51.82,79357.18,0.0,-0.9939,0.0,1.31411]
[1778714470545,51.82,79358.11,0.0,-0.99389,0.0,1.3149]
[1778714470574,51.82,79358.11,0.0,-0.99389,0.0,1.3149]
[1778714472655,51.82,79360.85,0.0,-0.99388,0.0,1.31724]
[1778714475361,51.82,79360.72,0.0,-0.99388,0.0,1.31713]
[1778714475561,51.82,79360.26,0.0,-0.99388,0.0,1.31673]
[1778714475676,51.82,79362.71,0.0,-0.99387,0.0,1.31882]
[1778714481103,51.82,79361.72,0.0,-0.99388,0.0,1.31798]
[1778714481307,51.82,79361.72,0.0,-0.99388,0.0,1.31798]
[1778714481408,51.82,79358.14,0.0,-0.99389,0.0,1.31493]
[1778714481718,51.82,79356.49,0.0,-0.9939,0.0,1.31352]
[1778714482725,51.82,79352.66,0.0,-0.99392,0.0,1.31027]
[1778714483732,51.82,79351.38,0.0,-0.99392,0.0,1.30918]
[1778714487889,51.82,79351.26,0.0,-0.99392,0.0,1.30908]
[1778714488058,51.82,79351.26,0.0,-0.99392,0.0,1.30908]
[1778714493802,51.82,79350.68,0.0,-0.99393,0.0,1.30758]
[1778714498837,51.82,79345.94,0.0,-0.99395,0.0,1.30357]
[1778714499600,51.82,79345.94,0.0,-0.99395,0.0,1.30357]
[1778714499809,51.82,79345.94,0.0,-0.99395,0.0,1.30357]
[1778714504879,51.82,79345.7,0.0,-0.99395,0.0,1.30337]
[1778714505648,51.82,79345.7,0.0,-0.99395,0.0,1.30337]
[1778714505809,51.82,79345.7,0.0,-0.99395,0.0,1.30337]
[1778714509914,51.82,79337.71,0.0,-0.99399,0.0,1.29663]
[1778714510921,51.82,79337.26,0.0,-0.99399,0.0,1.29625]
[1778714511828,51.82,79337.26,0.0,-0.99399,0.0,1.29625]
[1778714511928,51.82,79340.23,0.0,-0.99398,0.0,1.29875]
[1778714513391,51.82,79340.23,0.0,-0.99398,0.0,1.29875]
[1778714515956,51.82,79337.9,0.0,-0.99399,0.0,1.29679]
[1778714519567,51.82,79338.66,0.0,-0.99398,0.0,1.29743]
[1778714519668,51.82,79338.66,0.0,-0.99398,0.0,1.29743]
[1778714526026,51.82,79339.62,0.0,-0.99398,0.0,1.29823]
[1778714528040,51.82,79344.77,0.0,-0.99396,0.0,1.30258]
[1778714529372,51.82,79344.77,0.0,-0.99396,0.0,1.30258]
[1778714529473,51.82,79347.82,0.0,-0.99394,0.0,1.30516]
[1778714529559,51.82,79347.82,0.0,-0.99394,0.0,1.30516]
[1778714530055,51.82,79351.73,0.0,-0.99393,0.0,1.30847]
[1778714532069,51.82,79350.99,0.0,-0.99393,0.0,1.30785]
[1778714535090,51.82,79353.45,0.0,-0.99392,0.0,1.30993]
[1778714535624,51.82,79353.45,0.0,-0.99392,0.0,1.30993]
[1778714535809,51.82,79353.45,0.0,-0.99392,0.0,1.30993]
[1778714536097,51.82,79354.78,0.0,-0.99391,0.0,1.31106]
[1778714539119,51.82,79356.24,0.0,-0.99391,0.0,1.3123]
[1778714541132,51.82,79359.14,0.0,-0.99389,0.0,1.31477]
[1778714546167,51.82,79358.7,0.0,-0.9939,0.0,1.3144]
[1778714551202,51.82,79358.45,0.0,-0.9939,0.0,1.31318]
[1778714555487,51.82,79358.38,0.0,-0.9939,0.0,1.31312]
[1778714555559,51.82,79358.38,0.0,-0.9939,0.0,1.31312]
[1778714561040,51.82,79358.45,0.0,-0.9939,0.0,1.31318]
[1778714561058,51.82,79358.45,0.0,-0.9939,0.0,1.31318]
[1778714566307,51.82,79358.42,0.0,-0.9939,0.0,1.31315]
[1778714573356,51.82,79358.37,0.0,-0.9939,0.0,1.31311]
[1778714579398,51.82,79358.31,0.0,-0.9939,0.0,1.31306]
[1778714584433,51.82,79358.69,0.0,-0.9939,0.0,1.31338]
[1778714585440,51.82,79366.41,0.0,-0.99387,0.0,1.31997]
[1778714585881,51.82,79366.41,0.0,-0.99387,0.0,1.31997]
[1778714586060,51.82,79366.41,0.0,-0.99387,0.0,1.31997]
[1778714586447,51.82,79366.42,0.0,-0.99387,0.0,1.31997]
[1778714587454,51.82,79367.59,0.0,-0.99386,0.0,1.32097]
[1778714592489,51.82,79368.93,0.0,-0.99386,0.0,1.32212]
[1778714595510,51.82,79367.34,0.0,-0.99386,0.0,1.32076]
[1778714599538,51.82,79368.73,0.0,-0.99386,0.0,1.32195]
[1778714601552,51.82,79371.48,0.0,-0.99384,0.0,1.3243]
[1778714602559,51.82,79373.93,0.0,-0.99383,0.0,1.3264]
[1778714604868,51.82,79374.56,0.0,-0.99383,0.0,1.32695]
[1778714605058,51.82,79374.56,0.0,-0.99383,0.0,1.32695]
[1778714605580,51.82,79378.4,0.0,-0.99381,0.0,1.33024]
[1778714606587,51.82,79380.77,0.0,-0.9938,0.0,1.33228]
[1778714608601,51.82,79381.97,0.0,-0.9938,0.0,1.33332]
[1778714609310,51.82,79381.97,0.0,-0.9938,0.0,1.33332]
[1778714609782,51.82,79381.85,0.0,-0.9938,0.0,1.33321]
[1778714609809,51.82,79381.85,0.0,-0.9938,0.0,1.33321]
[1778714613637,51.82,79383.54,0.0,-0.9938,0.0,1.33365]
[1778714618671,51.82,79382.57,0.0,-0.9938,0.0,1.33282]
[1778714619840,51.82,79382.57,0.0,-0.9938,0.0,1.33282]
[1778714620060,51.82,79382.57,0.0,-0.9938,0.0,1.33282]
[1778714620066,51.82,79379.97,0.0,-0.99381,0.0,1.33058]
[1778714627734,51.82,79379.43,0.0,-0.99381,0.0,1.33012]
[1778714630513,51.82,79379.39,0.0,-0.99381,0.0,1.33008]
[1778714630560,51.82,79379.39,0.0,-0.99381,0.0,1.33008]
[1778714630537,51.82,79376.74,0.0,-0.99383,0.0,1.3278]
[1778714630755,51.82,79372.83,0.0,-0.99384,0.0,1.32445]
[1778714634298,51.82,79373.96,0.0,-0.99384,0.0,1.32542]
[1778714634309,51.82,79373.96,0.0,-0.99384,0.0,1.32542]
[1778714634399,51.82,79375.21,0.0,-0.99383,0.0,1.32649]
[1778714636947,51.82,79374.46,0.0,-0.99384,0.0,1.32585]
[1778714637058,51.82,79374.46,0.0,-0.99384,0.0,1.32585]
[1778714637114,51.82,79376.0,0.0,-0.99383,0.0,1.32717]
[1778714637804,51.82,79369.03,0.0,-0.99386,0.0,1.3212]
[1778714638811,51.82,79366.81,0.0,-0.99387,0.0,1.3193]
[1778714641832,51.82,79369.3,0.0,-0.99386,0.0,1.32143]
[1778714642676,51.82,79369.3,0.0,-0.99386,0.0,1.32143]
[1778714642810,51.82,79369.3,0.0,-0.99386,0.0,1.32143]
[1778714642841,51.82,79372.8,0.0,-0.99384,0.0,1.32442]
[1778714643847,51.82,79378.76,0.0,-0.99382,0.0,1.32954]
[1778714646342,51.82,79378.39,0.0,-0.99382,0.0,1.32922]
[1778714646558,51.82,79378.39,0.0,-0.99382,0.0,1.32922]
[1778714653160,51.82,79379.3,0.0,-0.99381,0.0,1.33]
[1778714653307,51.82,79379.3,0.0,-0.99381,0.0,1.33]
[1778714657654,51.82,79379.23,0.0,-0.99381,0.0,1.32994]
[1778714657659,51.82,79382.92,0.0,-0.9938,0.0,1.33312]
[1778714657809,51.82,79382.92,0.0,-0.9938,0.0,1.33312]
[1778714657945,51.82,79384.91,0.0,-0.99379,0.0,1.33483]
[1778714662980,51.82,79384.81,0.0,-0.99379,0.0,1.33475]
[1778714664556,51.82,79384.81,0.0,-0.99379,0.0,1.33475]
[1778714664807,51.82,79385.8,0.0,-0.99379,0.0,1.3356]
[1778714668143,51.82,79386.44,0.0,-0.99378,0.0,1.33615]
[1778714668308,51.82,79386.44,0.0,-0.99378,0.0,1.33615]
[1778714668409,51.82,79382.65,0.0,-0.9938,0.0,1.33289]
[1778714669026,51.82,79378.88,0.0,-0.99382,0.0,1.32964]
[1778714672047,51.82,79381.97,0.0,-0.99381,0.0,1.33128]
[1778714675068,51.82,79382.16,0.0,-0.99381,0.0,1.33145]
[1778714676075,51.82,79383.33,0.0,-0.9938,0.0,1.33246]
[1778714677082,51.82,79384.57,0.0,-0.9938,0.0,1.33352]
[1778714678538,51.82,79384.57,0.0,-0.9938,0.0,1.33352]
[1778714678561,51.82,79384.57,0.0,-0.9938,0.0,1.33352]
[1778714678639,51.82,79387.38,0.0,-0.99378,0.0,1.33595]
[1778714682175,51.82,79387.12,0.0,-0.99378,0.0,1.33572]
[1778714682311,51.82,79387.12,0.0,-0.99378,0.0,1.33572]
[1778714687153,51.82,79388.75,0.0,-0.99378,0.0,1.33713]
[1778714688252,51.82,79388.75,0.0,-0.99378,0.0,1.33713]
[1778714688317,51.82,79388.75,0.0,-0.99378,0.0,1.33713]
[1778714694202,51.82,79388.11,0.0,-0.99378,0.0,1.33658]
[1778714695609,51.82,79388.11,0.0,-0.99378,0.0,1.33658]
[1778714695660,51.82,79384.92,0.0,-0.99379,0.0,1.33383]
[1778714695809,51.82,79384.92,0.0,-0.99379,0.0,1.33383]
[1778714699517,51.82,79383.78,0.0,-0.9938,0.0,1.33284]
[1778714699560,51.82,79383.78,0.0,-0.9938,0.0,1.33284]
[1778714705546,51.82,79384.76,0.0,-0.9938,0.0,1.33369]
[1778714705560,51.82,79384.76,0.0,-0.9938,0.0,1.33369]
[1778714710578,51.82,79385.62,0.0,-0.99379,0.0,1.33443]
[1778714710810,51.82,79385.68,0.0,-0.99379,0.0,1.33448]
[1778714717250,51.82,79385.79,0.0,-0.99379,0.0,1.33458]
[1778714717308,51.82,79385.79,0.0,-0.99379,0.0,1.33458]
[1778714722399,51.82,79386.86,0.0,-0.99379,0.0,1.3355]
[1778714726427,51.82,79388.24,0.0,-0.99378,0.0,1.33669]
[1778714727836,51.82,79388.43,0.0,-0.99378,0.0,1.33685]
[1778714728060,51.82,79388.43,0.0,-0.99378,0.0,1.33685]
[1778714732469,51.82,79386.56,0.0,-0.99379,0.0,1.33422]
[1778714733563,51.82,79386.56,0.0,-0.99379,0.0,1.33422]
[1778714733810,51.82,79386.38,0.0,-0.99379,0.0,1.33407]
[1778714739518,51.82,79385.04,0.0,-0.9938,0.0,1.33291]
[1778714745560,51.82,79382.04,0.0,-0.99381,0.0,1.33033]
[1778714745921,51.82,79382.04,0.0,-0.99381,0.0,1.33033]
[1778714746058,51.82,79382.04,0.0,-0.99381,0.0,1.33033]
[1778714746567,51.82,79379.54,0.0,-0.99382,0.0,1.32818]
[1778714751602,51.82,79378.75,0.0,-0.99383,0.0,1.3275]
[1778714752653,51.82,79378.75,0.0,-0.99383,0.0,1.3275]
[1778714752811,51.82,79378.78,0.0,-0.99383,0.0,1.32753]
[1778714753616,51.82,79380.58,0.0,-0.99382,0.0,1.32907]
[1778714755285,51.82,79380.93,0.0,-0.99382,0.0,1.32937]
[1778714755308,51.82,79380.93,0.0,-0.99382,0.0,1.32937]
[1778714755633,51.82,79393.86,0.0,-0.99376,0.0,1.34053]
[1778714756640,51.82,79394.36,0.0,-0.99376,0.0,1.34096]
[1778714758654,51.82,79396.38,0.0,-0.99375,0.0,1.34271]
[1778714760332,51.82,79396.48,0.0,-0.99375,0.0,1.3428]
[1778714760562,51.82,79396.48,0.0,-0.99375,0.0,1.3428]
[1778714760668,51.82,79398.5,0.0,-0.99374,0.0,1.34455]
[1778714761675,51.82,79400.11,0.0,-0.99373,0.0,1.34595]
[1778714764718,51.82,79406.23,0.0,-0.9937,0.0,1.35127]
[1778714765265,51.82,79406.23,0.0,-0.9937,0.0,1.35127]
[1778714765725,51.82,79406.08,0.0,-0.9937,0.0,1.35114]
[1778714765900,51.82,79406.08,0.0,-0.9937,0.0,1.35114]
[1778714766058,51.82,79406.08,0.0,-0.9937,0.0,1.35114]
[1778714767564,51.82,79405.86,0.0,-0.99371,0.0,1.35095]
[1778714767739,51.82,79405.65,0.0,-0.99371,0.0,1.35077]
[1778714769753,51.82,79407.01,0.0,-0.9937,0.0,1.35195]
[1778714770649,51.82,79407.01,0.0,-0.9937,0.0,1.35195]
[1778714770760,51.82,79410.43,0.0,-0.99368,0.0,1.35494]
[1778714770809,51.82,79410.43,0.0,-0.99368,0.0,1.35494]
[1778714771767,51.82,79407.79,0.0,-0.9937,0.0,1.35263]
[1778714773781,51.82,79409.49,0.0,-0.99369,0.0,1.35412]
[1778714774591,51.82,79409.49,0.0,-0.99369,0.0,1.35412]
[1778714774790,51.82,79412.05,0.0,-0.99368,0.0,1.35635]
[1778714774809,51.82,79412.05,0.0,-0.99368,0.0,1.35635]
[1778714775795,51.82,79410.32,0.0,-0.99369,0.0,1.35484]
[1778714777809,51.82,79409.06,0.0,-0.99369,0.0,1.35374]
[1778714782844,51.82,79410.08,0.0,-0.99369,0.0,1.35463]
[1778714785617,51.82,79410.4,0.0,-0.99369,0.0,1.35491]
[1778714785809,51.82,79410.4,0.0,-0.99369,0.0,1.35491]
[1778714790449,51.82,79410.35,0.0,-0.99369,0.0,1.35487]
[1778714790560,51.82,79410.35,0.0,-0.99369,0.0,1.35487]
[1778714795935,51.82,79410.58,0.0,-0.99369,0.0,1.35404]
[1778714800187,51.82,79410.4,0.0,-0.99369,0.0,1.35388]
[1778714800309,51.82,79410.4,0.0,-0.99369,0.0,1.35388]
[1778714806006,51.82,79410.36,0.0,-0.99369,0.0,1.35385]
[1778714807237,51.82,79410.36,0.0,-0.99369,0.0,1.35385]
[1778714807308,51.82,79410.36,0.0,-0.99369,0.0,1.35385]
[1778714808020,51.82,79407.75,0.0,-0.9937,0.0,1.35157]
[1778714810034,51.82,79406.18,0.0,-0.99371,0.0,1.3502]
[1778714811563,51.82,79406.18,0.0,-0.99371,0.0,1.3502]
[1778714811631,51.82,79406.18,0.0,-0.99371,0.0,1.3502]
[1778714812048,51.82,79402.71,0.0,-0.99372,0.0,1.34718]
[1778714813055,51.82,79399.94,0.0,-0.99374,0.0,1.34478]
[1778714817083,51.82,79384.9,0.0,-0.9938,0.0,1.33177]
[1778714818434,51.82,79381.57,0.0,-0.99382,0.0,1.32891]
[1778714819565,51.82,79381.57,0.0,-0.99382,0.0,1.32891]
[1778714819666,51.82,79385.25,0.0,-0.9938,0.0,1.33208]
[1778714820725,51.82,79385.25,0.0,-0.9938,0.0,1.33208]
[1778714820811,51.82,79385.25,0.0,-0.9938,0.0,1.33208]
[1778714826111,51.82,79386.65,0.0,-0.9938,0.0,1.33328]
[1778714826309,51.82,79386.65,0.0,-0.9938,0.0,1.33328]
[1778714826402,51.82,79389.19,0.0,-0.99378,0.0,1.33547]
[1778714827153,51.82,79390.41,0.0,-0.99378,0.0,1.33653]
[1778714829168,51.82,79389.02,0.0,-0.99379,0.0,1.33533]
[1778714830033,51.82,79389.02,0.0,-0.99379,0.0,1.33533]
[1778714830057,51.82,79389.02,0.0,-0.99379,0.0,1.33533]
[1778714830175,51.82,79387.29,0.0,-0.99379,0.0,1.33383]
[1778714832574,51.82,79387.13,0.0,-0.99379,0.0,1.3337]
[1778714832810,51.82,79387.13,0.0,-0.99379,0.0,1.3337]
[1778714832658,51.82,79388.97,0.0,-0.99379,0.0,1.33528]
[1778714835210,51.82,79392.08,0.0,-0.99377,0.0,1.33797]
[1778714836217,51.82,79395.41,0.0,-0.99376,0.0,1.34085]
[1778714837341,51.82,79395.41,0.0,-0.99376,0.0,1.34085]
[1778714837561,51.82,79395.41,0.0,-0.99376,0.0,1.34085]
[1778714841008,51.82,79396.63,0.0,-0.99375,0.0,1.34191]
[1778714841058,51.82,79396.63,0.0,-0.99375,0.0,1.34191]
[1778714842259,51.82,79399.67,0.0,-0.99374,0.0,1.34454]
[1778714846287,51.82,79396.5,0.0,-0.99375,0.0,1.34179]
[1778714846968,51.82,79396.5,0.0,-0.99375,0.0,1.34179]
[1778714847061,51.82,79396.5,0.0,-0.99375,0.0,1.34179]
[1778714847294,51.82,79394.73,0.0,-0.99376,0.0,1.34026]
[1778714850316,51.82,79398.73,0.0,-0.99374,0.0,1.34373]
[1778714851230,51.82,79398.73,0.0,-0.99374,0.0,1.34373]
[1778714851309,51.82,79398.73,0.0,-0.99374,0.0,1.34373]
[1778714851323,51.82,79400.96,0.0,-0.99374,0.0,1.34464]
[1778714856358,51.82,79400.65,0.0,-0.99374,0.0,1.34437]
[1778714862270,51.82,79400.37,0.0,-0.99374,0.0,1.34413]
[1778714862308,51.82,79400.37,0.0,-0.99374,0.0,1.34413]
[1778714862401,51.82,79396.96,0.0,-0.99375,0.0,1.34117]
[1778714867718,51.82,79396.1,0.0,-0.99376,0.0,1.34043]
[1778714867896,51.82,79394.84,0.0,-0.99376,0.0,1.33934]
[1778714869559,51.82,79394.42,0.0,-0.99377,0.0,1.33897]
[1778714870457,51.82,79391.31,0.0,-0.99378,0.0,1.33628]
[1778714871464,51.82,79389.29,0.0,-0.99379,0.0,1.33454]
[1778714872471,51.82,79387.53,0.0,-0.9938,0.0,1.33302]
[1778714873478,51.82,79384.1,0.0,-0.99381,0.0,1.33007]
[1778714878513,51.82,79383.94,0.0,-0.99381,0.0,1.32993]
[1778714879970,51.82,79384.11,0.0,-0.99381,0.0,1.33008]
[1778714883564,51.82,79384.21,0.0,-0.99381,0.0,1.33016]
[1778714889590,51.82,79383.86,0.0,-0.99381,0.0,1.32986]
[1778714890075,51.82,79383.86,0.0,-0.99381,0.0,1.32986]
[1778714890202,51.82,79383.86,0.0,-0.99381,0.0,1.32986]
[1778714890597,51.82,79363.34,0.0,-0.9939,0.0,1.31231]
[1778714891604,51.82,79355.6,0.0,-0.99394,0.0,1.30574]
[1778714892611,51.82,79354.46,0.0,-0.99394,0.0,1.30477]
[1778714893850,51.82,79354.46,0.0,-0.99394,0.0,1.30477]
[1778714894625,51.82,79350.55,0.0,-0.99396,0.0,1.30147]
[1778714898653,51.82,79349.33,0.0,-0.99396,0.0,1.30044]
[1778714900064,51.82,79349.26,0.0,-0.99396,0.0,1.30038]
[1778714901674,51.82,79349.19,0.0,-0.99396,0.0,1.30032]
[1778714906709,51.82,79349.0,0.0,-0.99397,0.0,1.30016]
[1778714911744,51.82,79349.25,0.0,-0.99397,0.0,1.29937]
[1778714916779,51.82,79349.0,0.0,-0.99397,0.0,1.29916]
[1778714921814,51.82,79348.8,0.0,-0.99397,0.0,1.29899]
[1778714924840,51.82,79347.08,0.0,-0.99398,0.0,1.29754]
[1778714925561,51.82,79347.08,0.0,-0.99398,0.0,1.29754]
[1778714925843,51.82,79335.52,0.0,-0.99403,0.0,1.28783]
[1778714926850,51.82,79333.39,0.0,-0.99404,0.0,1.28605]
[1778714928749,51.82,79332.51,0.0,-0.99404,0.0,1.28531]
[1778714928864,51.82,79332.33,0.0,-0.99404,0.0,1.28516]
[1778714930878,51.82,79329.62,0.0,-0.99405,0.0,1.28289]
[1778714931885,51.82,79327.46,0.0,-0.99406,0.0,1.28109]
[1778714934816,51.82,79327.46,0.0,-0.99406,0.0,1.28109]
[1778714934906,51.82,79327.37,0.0,-0.99406,0.0,1.28102]
[1778714935913,51.82,79326.37,0.0,-0.99407,0.0,1.28018]
[1778714939942,51.82,79319.75,0.0,-0.9941,0.0,1.27468]
[1778714941956,51.82,79318.98,0.0,-0.9941,0.0,1.27404]
[1778714942809,51.82,79318.98,0.0,-0.9941,0.0,1.27404]
[1778714942963,51.82,79318.91,0.0,-0.9941,0.0,1.27398]
[1778714943974,51.82,79293.88,0.0,-0.9942,0.0,1.25334]
[1778714944979,51.82,79284.86,0.0,-0.99424,0.0,1.24597]
[1778714945986,51.82,79284.77,0.0,-0.99424,0.0,1.2459]
[1778714947155,51.82,79285.46,0.0,-0.99424,0.0,1.24646]
[1778714948000,51.82,79290.89,0.0,-0.99422,0.0,1.25089]
[1778714952505,51.82,79289.91,0.0,-0.99422,0.0,1.25009]
[1778714954528,51.82,79289.57,0.0,-0.99422,0.0,1.24981]
[1778714955054,51.82,79279.56,0.0,-0.99426,0.0,1.24166]
[1778714956061,51.82,79285.05,0.0,-0.99424,0.0,1.24613]
[1778714957925,51.82,79285.05,0.0,-0.99424,0.0,1.24613]
[1778714963079,51.82,79286.16,0.0,-0.99424,0.0,1.24703]
[1778714964690,51.82,79288.33,0.0,-0.99423,0.0,1.2488]
[1778714964809,51.82,79288.33,0.0,-0.99423,0.0,1.2488]
[1778714965020,51.82,79290.39,0.0,-0.99422,0.0,1.25049]
[1778714970172,51.82,79291.19,0.0,-0.99422,0.0,1.25114]
[1778714975207,51.82,79287.41,0.0,-0.99424,0.0,1.24708]
[1778714980242,51.82,79288.97,0.0,-0.99423,0.0,1.24835]
[1778714981249,51.82,79294.34,0.0,-0.99421,0.0,1.25274]
[1778714982256,51.82,79297.66,0.0,-0.99419,0.0,1.25547]
[1778714984270,51.82,79303.99,0.0,-0.99417,0.0,1.26067]
[1778714986284,51.82,79306.92,0.0,-0.99415,0.0,1.26308]
[1778714988521,51.82,79308.29,0.0,-0.99415,0.0,1.26421]
[1778714988622,51.82,79314.82,0.0,-0.99412,0.0,1.2696]
[1778714991319,51.82,79318.06,0.0,-0.99411,0.0,1.27229]
[1778714993977,51.82,79320.19,0.0,-0.9941,0.0,1.27406]
[1778714994058,51.82,79320.19,0.0,-0.9941,0.0,1.27406]
[1778714994078,51.82,79321.02,0.0,-0.99409,0.0,1.27475]
[1778714998063,51.82,79321.78,0.0,-0.99409,0.0,1.27538]
[1778714999375,51.82,79327.57,0.0,-0.99407,0.0,1.2802]
[1778715002756,51.82,79327.65,0.0,-0.99407,0.0,1.28026]
[1778715002814,51.82,79327.65,0.0,-0.99407,0.0,1.28026]
[1778715005366,51.82,79330.37,0.0,-0.99405,0.0,1.28253]
[1778715005558,51.82,79330.37,0.0,-0.99405,0.0,1.28253]
[1778715005660,51.82,79331.43,0.0,-0.99405,0.0,1.28342]
[1778715011463,51.82,79332.39,0.0,-0.99405,0.0,1.28422]
[1778715016021,51.82,79338.49,0.0,-0.99402,0.0,1.28932]
[1778715017311,51.82,79339.16,0.0,-0.99402,0.0,1.28989]
[1778715020526,51.82,79343.53,0.0,-0.994,0.0,1.29356]
[1778715021535,51.82,79343.53,0.0,-0.994,0.0,1.29356]
[1778715021560,51.82,79343.53,0.0,-0.994,0.0,1.29356]
[1778715021636,51.82,79344.03,0.0,-0.994,0.0,1.29398]
[1778715023279,51.82,79343.68,0.0,-0.994,0.0,1.29368]
[1778715023309,51.82,79343.68,0.0,-0.994,0.0,1.29368]
[1778715027577,51.82,79352.07,0.0,-0.99396,0.0,1.30075]
[1778715029591,51.82,79354.05,0.0,-0.99395,0.0,1.30243]
[1778715030476,51.82,79354.05,0.0,-0.99395,0.0,1.30243]
[1778715030559,51.82,79354.05,0.0,-0.99395,0.0,1.30243]
[1778715030916,51.82,79354.05,0.0,-0.99395,0.0,1.30243]
[1778715031059,51.82,79354.05,0.0,-0.99395,0.0,1.30243]
[1778715031017,51.82,79354.23,0.0,-0.99396,0.0,1.30158]
[1778715036814,51.82,79353.4,0.0,-0.99396,0.0,1.30088]
[1778715037065,51.82,79353.4,0.0,-0.99396,0.0,1.30088]
[1778715039864,51.82,79350.7,0.0,-0.99397,0.0,1.2986]
[1778715040060,51.82,79350.7,0.0,-0.99397,0.0,1.2986]
[1778715040110,51.82,79343.17,0.0,-0.994,0.0,1.29226]
[1778715040473,51.82,79343.17,0.0,-0.994,0.0,1.29226]
[1778715040563,51.82,79343.17,0.0,-0.994,0.0,1.29226]
[1778715040668,51.82,79342.88,0.0,-0.99401,0.0,1.29201]
[1778715041675,51.82,79349.23,0.0,-0.99398,0.0,1.29736]
[1778715042342,51.82,79349.23,0.0,-0.99398,0.0,1.29736]
[1778715042559,51.82,79349.23,0.0,-0.99398,0.0,1.29736]
[1778715047718,51.82,79350.15,0.0,-0.99397,0.0,1.29813]
[1778715052540,51.82,79351.21,0.0,-0.99397,0.0,1.29903]
[1778715052580,51.82,79351.21,0.0,-0.99397,0.0,1.29903]
[1778715052872,51.82,79351.21,0.0,-0.99397,0.0,1.29903]
[1778715053057,51.82,79351.21,0.0,-0.99397,0.0,1.29903]
[1778715052875,51.82,79351.17,0.0,-0.99397,0.0,1.29899]
[1778715059802,51.82,79353.22,0.0,-0.99396,0.0,1.30072]
[1778715061819,51.82,79347.56,0.0,-0.99399,0.0,1.29595]
[1778715062370,51.82,79347.56,0.0,-0.99399,0.0,1.29595]
[1778715062562,51.82,79347.56,0.0,-0.99399,0.0,1.29595]
[1778715063833,51.82,79341.65,0.0,-0.99401,0.0,1.29098]
[1778715064840,51.82,79337.49,0.0,-0.99403,0.0,1.28749]
[1778715066614,51.82,79338.26,0.0,-0.99403,0.0,1.28814]
[1778715066809,51.82,79338.26,0.0,-0.99403,0.0,1.28814]
[1778715067084,51.82,79338.26,0.0,-0.99403,0.0,1.28814]
[1778715067159,51.82,79337.82,0.0,-0.99403,0.0,1.28777]
[1778715067308,51.82,79337.82,0.0,-0.99403,0.0,1.28777]
[1778715072896,51.82,79338.09,0.0,-0.99403,0.0,1.288]
[1778715074191,51.82,79336.83,0.0,-0.99403,0.0,1.28694]
[1778715074308,51.82,79336.83,0.0,-0.99403,0.0,1.28694]
[1778715078269,51.82,79336.16,0.0,-0.99403,0.0,1.28638]
[1778715078309,51.82,79336.16,0.0,-0.99403,0.0,1.28638]
[1778715078938,51.82,79329.38,0.0,-0.99406,0.0,1.28072]
[1778715079945,51.82,79321.25,0.0,-0.9941,0.0,1.27395]
[1778715081140,51.82,79321.25,0.0,-0.9941,0.0,1.27395]
[1778715080952,51.82,79321.36,0.0,-0.9941,0.0,1.27404]
[1778715081309,51.82,79321.36,0.0,-0.9941,0.0,1.27404]
[1778715081186,51.82,79321.36,0.0,-0.9941,0.0,1.27404]
[1778715084494,51.82,79320.04,0.0,-0.9941,0.0,1.27295]
[1778715084566,51.82,79320.04,0.0,-0.9941,0.0,1.27295]
[1778715090020,51.82,79318.32,0.0,-0.99411,0.0,1.27152]
[1778715093041,51.82,79313.13,0.0,-0.99414,0.0,1.26624]
[1778715093548,51.82,79313.13,0.0,-0.99414,0.0,1.26624]
[1778715093559,51.82,79313.13,0.0,-0.99414,0.0,1.26624]
[1778715093933,51.82,79313.13,0.0,-0.99414,0.0,1.26624]
[1778715094058,51.82,79313.13,0.0,-0.99414,0.0,1.26624]
[1778715094159,51.82,79314.11,0.0,-0.99413,0.0,1.26705]
[1778715100098,51.82,79312.8,0.0,-0.99414,0.0,1.26597]
[1778715100309,51.82,79314.27,0.0,-0.99413,0.0,1.26719]
[1778715106133,51.82,79315.5,0.0,-0.99413,0.0,1.2682]
[1778715107053,51.82,79315.5,0.0,-0.99413,0.0,1.2682]
[1778715107058,51.82,79315.5,0.0,-0.99413,0.0,1.2682]
[1778715107414,51.82,79316.0,0.0,-0.99413,0.0,1.26862]
[1778715107561,51.82,79316.0,0.0,-0.99413,0.0,1.26862]
[1778715108147,51.82,79317.49,0.0,-0.99412,0.0,1.26985]
[1778715111168,51.82,79313.34,0.0,-0.99414,0.0,1.26642]
[1778715111774,51.82,79313.34,0.0,-0.99414,0.0,1.26642]
[1778715111808,51.82,79313.34,0.0,-0.99414,0.0,1.26642]
[1778715115100,51.82,79312.77,0.0,-0.99414,0.0,1.26595]
[1778715115196,51.82,79312.36,0.0,-0.99414,0.0,1.26561]
[1778715115308,51.82,79312.36,0.0,-0.99414,0.0,1.26561]
[1778715116203,51.82,79308.47,0.0,-0.99416,0.0,1.2624]
[1778715116863,51.82,79308.47,0.0,-0.99416,0.0,1.2624]
[1778715117059,51.82,79308.47,0.0,-0.99416,0.0,1.2624]
[1778715121566,51.82,79310.23,0.0,-0.99415,0.0,1.26385]
[1778715121702,51.82,79310.23,0.0,-0.99415,0.0,1.26385]
[1778715121809,51.82,79310.23,0.0,-0.99415,0.0,1.26385]
[1778715121905,51.82,79308.0,0.0,-0.99416,0.0,1.26201]
[1778715126291,51.82,79307.77,0.0,-0.99416,0.0,1.26182]
[1778715126310,51.82,79307.77,0.0,-0.99416,0.0,1.26182]
[1778715126369,51.82,79307.77,0.0,-0.99416,0.0,1.26182]
[1778715126559,51.82,79307.77,0.0,-0.99416,0.0,1.26182]
[1778715126660,51.82,79307.77,0.0,-0.99416,0.0,1.26182]
[1778715132315,51.82,79308.3,0.0,-0.99416,0.0,1.26226]
[1778715137376,51.82,79315.13,0.0,-0.99413,0.0,1.2679]
[1778715139011,51.82,79315.13,0.0,-0.99413,0.0,1.2679]
[1778715139059,51.82,79315.13,0.0,-0.99413,0.0,1.2679]
[1778715139062,51.82,79319.2,0.0,-0.99411,0.0,1.27127]
[1778715139390,51.82,79313.68,0.0,-0.99413,0.0,1.2667]
[1778715144425,51.82,79314.2,0.0,-0.99413,0.0,1.26713]
[1778715146892,51.82,79314.26,0.0,-0.99413,0.0,1.26718]
[1778715147059,51.82,79314.26,0.0,-0.99413,0.0,1.26718]
[1778715147086,51.82,79314.26,0.0,-0.99413,0.0,1.26718]
[1778715147160,51.82,79313.77,0.0,-0.99413,0.0,1.26677]
[1778715147308,51.82,79313.77,0.0,-0.99413,0.0,1.26677]
[1778715153488,51.82,79308.93,0.0,-0.99416,0.0,1.2618]
[1778715157146,51.82,79309.79,0.0,-0.99416,0.0,1.26251]
[1778715157308,51.82,79307.84,0.0,-0.99416,0.0,1.2609]
[1778715161641,51.82,79305.8,0.0,-0.99417,0.0,1.25922]
[1778715161762,51.82,79305.8,0.0,-0.99417,0.0,1.25922]
[1778715161810,51.82,79305.8,0.0,-0.99417,0.0,1.25922]
[1778715161861,51.82,79308.12,0.0,-0.99416,0.0,1.26113]
[1778715168593,51.82,79306.74,0.0,-0.99417,0.0,1.26]
[1778715169948,51.82,79306.74,0.0,-0.99417,0.0,1.26]
[1778715170059,51.82,79306.74,0.0,-0.99417,0.0,1.26]
[1778715170138,51.82,79306.74,0.0,-0.99417,0.0,1.26]
[1778715170160,51.82,79306.74,0.0,-0.99417,0.0,1.26]
[1778715170309,51.82,79306.74,0.0,-0.99417,0.0,1.26]
[1778715175537,51.82,79304.66,0.0,-0.99418,0.0,1.25829]
[1778715175573,51.82,79304.66,0.0,-0.99418,0.0,1.25829]
[1778715180680,51.82,79301.86,0.0,-0.99419,0.0,1.25599]
[1778715181791,51.82,79301.86,0.0,-0.99419,0.0,1.25599]
[1778715181810,51.82,79301.86,0.0,-0.99419,0.0,1.25599]
[1778715181874,51.82,79301.86,0.0,-0.99419,0.0,1.25599]
[1778715182059,51.82,79301.86,0.0,-0.99419,0.0,1.25599]
[1778715182143,51.82,79300.66,0.0,-0.99419,0.0,1.255]
[1778715183701,51.82,79296.0,0.0,-0.99421,0.0,1.25119]
[1778715184467,51.82,79296.0,0.0,-0.99421,0.0,1.25119]
[1778715184560,51.82,79296.0,0.0,-0.99421,0.0,1.25119]
[1778715184708,51.82,79292.88,0.0,-0.99423,0.0,1.24864]
[1778715186722,51.82,79290.51,0.0,-0.99424,0.0,1.2467]
[1778715188963,51.82,79287.98,0.0,-0.99425,0.0,1.24464]
[1778715189033,51.82,79287.98,0.0,-0.99425,0.0,1.24464]
[1778715189058,51.82,79287.98,0.0,-0.99425,0.0,1.24464]
[1778715189064,51.82,79287.81,0.0,-0.99425,0.0,1.2445]
[1778715192822,51.82,79289.41,0.0,-0.99424,0.0,1.24581]
[1778715192885,51.82,79289.41,0.0,-0.99424,0.0,1.24581]
[1778715193059,51.82,79289.41,0.0,-0.99424,0.0,1.24581]
[1778715193161,51.82,79285.85,0.0,-0.99426,0.0,1.24291]
[1778715193772,51.82,79277.8,0.0,-0.99429,0.0,1.23637]
[1778715194779,51.82,79274.37,0.0,-0.9943,0.0,1.2336]
[1778715196228,51.82,79274.37,0.0,-0.9943,0.0,1.2336]
[1778715195786,51.82,79273.84,0.0,-0.99431,0.0,1.23317]
[1778715196309,51.82,79273.84,0.0,-0.99431,0.0,1.23317]
[1778715196793,51.82,79270.81,0.0,-0.99432,0.0,1.23072]
[1778715198404,51.82,79269.97,0.0,-0.99432,0.0,1.23004]
[1778715198567,51.82,79269.97,0.0,-0.99432,0.0,1.23004]
[1778715198807,51.82,79270.13,0.0,-0.99432,0.0,1.23017]
[1778715200827,51.82,79260.86,0.0,-0.99436,0.0,1.22271]
[1778715201834,51.82,79260.79,0.0,-0.99436,0.0,1.22266]
[1778715202841,51.82,79264.24,0.0,-0.99435,0.0,1.22543]
[1778715204966,51.82,79265.85,0.0,-0.99434,0.0,1.22672]
[1778715205059,51.82,79265.85,0.0,-0.99434,0.0,1.22672]
[1778715206869,51.82,79262.53,0.0,-0.99435,0.0,1.22405]
[1778715209147,51.82,79262.56,0.0,-0.99435,0.0,1.22408]
[1778715209224,51.82,79256.25,0.0,-0.99438,0.0,1.21902]
[1778715209312,51.82,79256.25,0.0,-0.99438,0.0,1.21902]
[1778715209647,51.82,79256.25,0.0,-0.99438,0.0,1.21902]
[1778715209809,51.82,79256.25,0.0,-0.99438,0.0,1.21902]
[1778715209890,51.82,79251.21,0.0,-0.9944,0.0,1.21499]
[1778715212911,51.82,79249.03,0.0,-0.99441,0.0,1.2123]
[1778715215932,51.82,79245.4,0.0,-0.99443,0.0,1.20941]
[1778715217163,51.82,79245.4,0.0,-0.99443,0.0,1.20941]
[1778715217315,51.82,79245.1,0.0,-0.99443,0.0,1.20917]
[1778715220043,51.82,79245.48,0.0,-0.99443,0.0,1.20947]
[1778715220058,51.82,79245.48,0.0,-0.99443,0.0,1.20947]
[1778715220081,51.82,79252.14,0.0,-0.9944,0.0,1.21478]
[1778715220363,51.82,79252.14,0.0,-0.9944,0.0,1.21478]
[1778715220567,51.82,79252.14,0.0,-0.9944,0.0,1.21478]
[1778715220968,51.82,79256.82,0.0,-0.99438,0.0,1.21852]
[1778715226003,51.82,79260.34,0.0,-0.99437,0.0,1.22134]
[1778715226384,51.82,79260.34,0.0,-0.99437,0.0,1.22134]
[1778715226571,51.82,79260.34,0.0,-0.99437,0.0,1.22134]
[1778715230031,51.82,79269.53,0.0,-0.99433,0.0,1.22873]
[1778715231038,51.82,79275.9,0.0,-0.9943,0.0,1.23387]
[1778715232045,51.82,79275.56,0.0,-0.9943,0.0,1.2336]
[1778715234396,51.82,79275.73,0.0,-0.9943,0.0,1.23373]
[1778715234558,51.82,79275.73,0.0,-0.9943,0.0,1.23373]
[1778715234791,51.82,79275.73,0.0,-0.9943,0.0,1.23373]
[1778715234809,51.82,79275.73,0.0,-0.9943,0.0,1.23373]
[1778715235066,51.82,79277.73,0.0,-0.99429,0.0,1.23535]
[1778715240209,51.82,79278.33,0.0,-0.99429,0.0,1.23584]
[1778715241248,51.82,79277.33,0.0,-0.9943,0.0,1.23503]
[1778715241309,51.82,79277.33,0.0,-0.9943,0.0,1.23503]
[1778715243122,51.82,79284.46,0.0,-0.99427,0.0,1.24081]
[1778715244256,51.82,79284.46,0.0,-0.99427,0.0,1.24081]
[1778715244310,51.82,79284.46,0.0,-0.99427,0.0,1.24081]
[1778715244320,51.82,79284.46,0.0,-0.99427,0.0,1.24081]
[1778715244561,51.82,79285.2,0.0,-0.99426,0.0,1.24141]
[1778715245136,51.82,79286.3,0.0,-0.99426,0.0,1.24231]
[1778715246143,51.82,79283.35,0.0,-0.99427,0.0,1.23991]
[1778715247015,51.82,79283.35,0.0,-0.99427,0.0,1.23991]
[1778715247059,51.82,79283.35,0.0,-0.99427,0.0,1.23991]
[1778715247150,51.82,79278.66,0.0,-0.99429,0.0,1.2361]
[1778715250171,51.82,79282.44,0.0,-0.99427,0.0,1.23917]
[1778715251300,51.82,79282.44,0.0,-0.99427,0.0,1.23917]
[1778715251309,51.82,79282.44,0.0,-0.99427,0.0,1.23917]
[1778715251396,51.82,79282.83,0.0,-0.99427,0.0,1.23949]
[1778715251562,51.82,79282.83,0.0,-0.99427,0.0,1.23949]
[1778715252185,51.82,79279.75,0.0,-0.99429,0.0,1.23699]
[1778715257220,51.82,79276.78,0.0,-0.9943,0.0,1.23458]
[1778715259623,51.82,79276.5,0.0,-0.9943,0.0,1.23436]
[1778715259810,51.82,79276.5,0.0,-0.9943,0.0,1.23436]
[1778715262991,51.82,79278.19,0.0,-0.99429,0.0,1.23572]
[1778715263058,51.82,79278.19,0.0,-0.99429,0.0,1.23572]
[1778715263262,51.82,79278.16,0.0,-0.99429,0.0,1.2357]
[1778715264334,51.82,79278.16,0.0,-0.99429,0.0,1.2357]
[1778715264269,51.82,79284.43,0.0,-0.99427,0.0,1.24078]
[1778715264561,51.82,79284.43,0.0,-0.99427,0.0,1.24078]
[1778715270311,51.82,79286.8,0.0,-0.99426,0.0,1.24271]
[1778715277360,51.82,79286.51,0.0,-0.99426,0.0,1.24151]
[1778715282395,51.82,79286.45,0.0,-0.99426,0.0,1.24146]
[1778715288313,51.82,79286.59,0.0,-0.99426,0.0,1.24157]
[1778715288560,51.82,79286.53,0.0,-0.99426,0.0,1.24152]
[1778715288729,51.82,79286.53,0.0,-0.99426,0.0,1.24152]
[1778715288808,51.82,79286.53,0.0,-0.99426,0.0,1.24152]
[1778715288830,51.82,79286.72,0.0,-0.99426,0.0,1.24168]
[1778715294479,51.82,79287.56,0.0,-0.99426,0.0,1.24236]
[1778715299042,51.82,79288.12,0.0,-0.99426,0.0,1.24282]
[1778715299058,51.82,79288.12,0.0,-0.99426,0.0,1.24282]
[1778715300522,51.82,79292.13,0.0,-0.99424,0.0,1.24608]
[1778715301529,51.82,79299.58,0.0,-0.99421,0.0,1.25217]
[1778715302536,51.82,79299.14,0.0,-0.99421,0.0,1.25181]
[1778715303540,51.82,79299.14,0.0,-0.99421,0.0,1.25181]
[1778715303563,51.82,79299.14,0.0,-0.99421,0.0,1.25181]
[1778715303792,51.82,79299.14,0.0,-0.99421,0.0,1.25181]
[1778715303810,51.82,79299.14,0.0,-0.99421,0.0,1.25181]
[1778715303868,51.82,79299.54,0.0,-0.99421,0.0,1.25214]
[1778715309585,51.82,79298.93,0.0,-0.99421,0.0,1.25164]
[1778715311388,51.82,79298.93,0.0,-0.99421,0.0,1.25164]
[1778715311559,51.82,79299.22,0.0,-0.99421,0.0,1.25188]
[1778715317315,51.82,79297.92,0.0,-0.99421,0.0,1.25081]
[1778715317347,51.82,79297.93,0.0,-0.99421,0.0,1.25082]
[1778715317564,51.82,79297.93,0.0,-0.99421,0.0,1.25082]
[1778715319801,51.82,79297.93,0.0,-0.99421,0.0,1.25082]
[1778715319807,51.82,79297.93,0.0,-0.99421,0.0,1.25082]
[1778715322343,51.82,79299.84,0.0,-0.99421,0.0,1.25238]
[1778715322563,51.82,79300.61,0.0,-0.9942,0.0,1.25301]
[1778715322678,51.82,79313.83,0.0,-0.99415,0.0,1.26388]
[1778715323685,51.82,79319.54,0.0,-0.99412,0.0,1.2686]
[1778715327021,51.82,79321.28,0.0,-0.99412,0.0,1.27004]
[1778715327057,51.82,79321.28,0.0,-0.99412,0.0,1.27004]
[1778715327553,51.82,79321.31,0.0,-0.99412,0.0,1.27007]
[1778715327566,51.82,79321.31,0.0,-0.99412,0.0,1.27007]
[1778715327713,51.82,79321.28,0.0,-0.99412,0.0,1.27004]
[1778715332749,51.82,79321.94,0.0,-0.99412,0.0,1.2696]
[1778715336424,51.82,79321.15,0.0,-0.99412,0.0,1.26895]
[1778715336561,51.82,79321.15,0.0,-0.99412,0.0,1.26895]
[1778715340888,51.82,79321.61,0.0,-0.99412,0.0,1.26933]
[1778715341059,51.82,79321.61,0.0,-0.99412,0.0,1.26933]
[1778715341321,51.82,79321.61,0.0,-0.99412,0.0,1.26933]
[1778715341323,51.82,79317.91,0.0,-0.99413,0.0,1.26627]
[1778715341560,51.82,79317.91,0.0,-0.99413,0.0,1.26627]
[1778715341815,51.82,79313.36,0.0,-0.99415,0.0,1.26252]
[1778715343829,51.82,79313.48,0.0,-0.99415,0.0,1.26261]
[1778715346006,51.82,79313.43,0.0,-0.99415,0.0,1.26257]
[1778715346061,51.82,79313.43,0.0,-0.99415,0.0,1.26257]
[1778715352892,51.82,79314.21,0.0,-0.99415,0.0,1.26322]
[1778715356088,51.82,79314.21,0.0,-0.99415,0.0,1.26322]
[1778715357181,51.82,79313.63,0.0,-0.99415,0.0,1.26274]
[1778715357309,51.82,79313.63,0.0,-0.99415,0.0,1.26274]
[1778715357406,51.82,79313.7,0.0,-0.99415,0.0,1.2628]
[1778715363969,51.82,79313.96,0.0,-0.99415,0.0,1.26301]
[1778715369005,51.82,79313.7,0.0,-0.99415,0.0,1.2628]
[1778715375046,51.82,79314.32,0.0,-0.99415,0.0,1.26331]
[1778715376053,51.82,79319.27,0.0,-0.99413,0.0,1.26739]
[1778715381088,51.82,79320.89,0.0,-0.99412,0.0,1.26874]
[1778715386123,51.82,79322.31,0.0,-0.99412,0.0,1.26991]
[1778715390151,51.82,79318.98,0.0,-0.99413,0.0,1.26715]
[1778715393172,51.82,79312.51,0.0,-0.99416,0.0,1.26084]
[1778715395186,51.82,79314.9,0.0,-0.99415,0.0,1.26281]
[1778715397200,51.82,79317.68,0.0,-0.99414,0.0,1.2651]
[1778715403244,51.82,79318.12,0.0,-0.99414,0.0,1.26546]
[1778715408279,51.82,79319.05,0.0,-0.99413,0.0,1.26623]
[1778715413315,51.82,79318.86,0.0,-0.99414,0.0,1.26607]
[1778715418350,51.82,79319.12,0.0,-0.99413,0.0,1.26629]
[1778715423385,51.82,79317.63,0.0,-0.99414,0.0,1.26506]
[1778715425399,51.82,79313.01,0.0,-0.99416,0.0,1.26125]
[1778715430434,51.82,79312.35,0.0,-0.99416,0.0,1.2607]
[1778715435469,51.82,79308.59,0.0,-0.99418,0.0,1.25761]
[1778715438490,51.82,79303.44,0.0,-0.9942,0.0,1.25339]
[1778715443525,51.82,79300.95,0.0,-0.99421,0.0,1.25135]
[1778715448560,51.82,79299.75,0.0,-0.99422,0.0,1.25036]
[1778715453595,51.82,79299.36,0.0,-0.99422,0.0,1.24907]
[1778715458632,51.82,79299.45,0.0,-0.99422,0.0,1.24915]
[1778715460646,51.82,79291.6,0.0,-0.99425,0.0,1.24275]
[1778715461653,51.82,79283.99,0.0,-0.99429,0.0,1.23657]
[1778715462660,51.82,79281.91,0.0,-0.99429,0.0,1.23488]
[1778715467089,51.82,79281.91,0.0,-0.99429,0.0,1.23488]
[1778715468703,51.82,79285.71,0.0,-0.99428,0.0,1.23796]
[1778715471027,51.82,79286.64,0.0,-0.99427,0.0,1.23872]
[1778715471059,51.82,79286.64,0.0,-0.99427,0.0,1.23872]
[1778715471128,51.82,79287.41,0.0,-0.99427,0.0,1.23934]
[1778715473925,51.82,79287.2,0.0,-0.99427,0.0,1.23917]
[1778715473995,51.82,79287.2,0.0,-0.99427,0.0,1.23917]
[1778715474219,51.82,79287.2,0.0,-0.99427,0.0,1.23917]
[1778715488843,51.82,79287.71,0.0,-0.99427,0.0,1.23958]
[1778715492986,51.82,79287.71,0.0,-0.99427,0.0,1.23958]
[1778715493059,51.82,79287.71,0.0,-0.99427,0.0,1.23958]
[1778715493161,51.82,79288.12,0.0,-0.99427,0.0,1.23992]
[1778715499424,51.82,79288.12,0.0,-0.99427,0.0,1.23992]
[1778715505962,51.82,79287.09,0.0,-0.99427,0.0,1.23908]
[1778715510999,51.82,79286.87,0.0,-0.99427,0.0,1.2389]
[1778715516034,51.82,79286.77,0.0,-0.99428,0.0,1.23785]
[1778715521069,51.82,79286.7,0.0,-0.99428,0.0,1.2378]
[1778715524095,51.82,79269.27,0.0,-0.99435,0.0,1.22373]
[1778715525101,51.82,79251.13,0.0,-0.99442,0.0,1.20923]
[1778715526561,51.82,79251.13,0.0,-0.99442,0.0,1.20923]
[1778715526571,51.82,79250.37,0.0,-0.99443,0.0,1.20862]
[1778715532151,51.82,79249.32,0.0,-0.99443,0.0,1.20779]
[1778715532765,51.82,79249.32,0.0,-0.99443,0.0,1.20779]
[1778715533590,51.82,79249.32,0.0,-0.99443,0.0,1.20779]
[1778715533158,51.82,79255.13,0.0,-0.99441,0.0,1.21241]
[1778715533808,51.82,79255.13,0.0,-0.99441,0.0,1.21241]
[1778715534165,51.82,79254.8,0.0,-0.99441,0.0,1.21215]
[1778715539200,51.82,79254.26,0.0,-0.99441,0.0,1.21172]
[1778715546249,51.82,79253.91,0.0,-0.99441,0.0,1.21144]
[1778715548263,51.82,79250.46,0.0,-0.99443,0.0,1.20869]
[1778715553298,51.82,79243.96,0.0,-0.99445,0.0,1.20353]
[1778715558334,51.82,79243.79,0.0,-0.99445,0.0,1.2034]
[1778715563369,51.82,79244.18,0.0,-0.99445,0.0,1.20371]
[1778715566391,51.82,79249.92,0.0,-0.99443,0.0,1.20826]
[1778715567398,51.82,79253.14,0.0,-0.99442,0.0,1.21083]
[1778715572433,51.82,79254.74,0.0,-0.99441,0.0,1.21115]
[1778715577470,51.82,79255.66,0.0,-0.99441,0.0,1.21188]
[1778715583512,51.82,79256.35,0.0,-0.99441,0.0,1.21243]
[1778715584568,51.82,79256.35,0.0,-0.99441,0.0,1.21243]
[1778715589370,51.82,79256.59,0.0,-0.99441,0.0,1.21262]
[1778715589562,51.82,79256.59,0.0,-0.99441,0.0,1.21262]
[1778715589578,51.82,79256.63,0.0,-0.99441,0.0,1.21266]
[1778715593980,51.82,79257.25,0.0,-0.9944,0.0,1.21315]
[1778715594058,51.82,79257.25,0.0,-0.9944,0.0,1.21315]
[1778715599525,51.82,79256.47,0.0,-0.99441,0.0,1.21253]
[1778715599562,51.82,79256.47,0.0,-0.99441,0.0,1.21253]
[1778715599625,51.82,79256.63,0.0,-0.99441,0.0,1.21266]
[1778715604661,51.82,79257.29,0.0,-0.9944,0.0,1.21318]
[1778715605308,51.82,79257.29,0.0,-0.9944,0.0,1.21318]
[1778715605599,51.82,79257.29,0.0,-0.9944,0.0,1.21318]
[1778715605667,51.82,79257.1,0.0,-0.9944,0.0,1.21303]
[1778715605809,51.82,79257.1,0.0,-0.9944,0.0,1.21303]
[1778715607309,51.82,79257.42,0.0,-0.9944,0.0,1.21329]
[1778715613723,51.82,79257.15,0.0,-0.9944,0.0,1.21307]
[1778715618758,51.82,79255.75,0.0,-0.99441,0.0,1.21195]
[1778715619873,51.82,79255.75,0.0,-0.99441,0.0,1.21195]
[1778715620058,51.82,79255.75,0.0,-0.99441,0.0,1.21195]
[1778715620382,51.82,79255.75,0.0,-0.99441,0.0,1.21195]
[1778715620562,51.82,79255.75,0.0,-0.99441,0.0,1.21195]
[1778715620664,51.82,79256.55,0.0,-0.99441,0.0,1.21259]
[1778715625807,51.82,79255.7,0.0,-0.99441,0.0,1.21191]
[1778715630842,51.82,79257.42,0.0,-0.9944,0.0,1.21329]
[1778715631793,51.82,79257.42,0.0,-0.9944,0.0,1.21329]
[1778715631810,51.82,79257.42,0.0,-0.9944,0.0,1.21329]
[1778715631993,51.82,79257.42,0.0,-0.9944,0.0,1.21329]
[1778715632058,51.82,79257.42,0.0,-0.9944,0.0,1.21329]
[1778715632127,51.82,79257.42,0.0,-0.99441,0.0,1.21233]
[1778715632856,51.82,79260.19,0.0,-0.9944,0.0,1.21454]
[1778715635442,51.82,79259.58,0.0,-0.9944,0.0,1.21406]
[1778715635560,51.82,79259.58,0.0,-0.9944,0.0,1.21406]
[1778715635600,51.82,79259.58,0.0,-0.9944,0.0,1.21406]
[1778715635661,51.82,79257.44,0.0,-0.99441,0.0,1.21235]
[1778715635808,51.82,79257.44,0.0,-0.99441,0.0,1.21235]
[1778715641919,51.82,79257.27,0.0,-0.99441,0.0,1.21222]
[1778715643680,51.82,79257.27,0.0,-0.99441,0.0,1.21222]
[1778715643810,51.82,79259.01,0.0,-0.9944,0.0,1.2136]
[1778715643890,51.82,79259.01,0.0,-0.9944,0.0,1.2136]
[1778715644059,51.82,79259.01,0.0,-0.9944,0.0,1.2136]
[1778715644160,51.82,79259.03,0.0,-0.9944,0.0,1.21362]
[1778715649985,51.82,79258.07,0.0,-0.9944,0.0,1.21285]
[1778715656018,51.82,79258.28,0.0,-0.9944,0.0,1.21302]
[1778715657919,51.82,79257.42,0.0,-0.99441,0.0,1.21233]
[1778715658060,51.82,79257.42,0.0,-0.99441,0.0,1.21233]
[1778715658158,51.82,79257.42,0.0,-0.99441,0.0,1.21233]
[1778715658308,51.82,79257.42,0.0,-0.99441,0.0,1.21233]
[1778715658409,51.82,79257.68,0.0,-0.99441,0.0,1.21254]
[1778715663068,51.82,79260.19,0.0,-0.9944,0.0,1.21454]
[1778715664251,51.82,79260.19,0.0,-0.9944,0.0,1.21454]
[1778715664311,51.82,79260.19,0.0,-0.9944,0.0,1.21454]
[1778715664634,51.82,79260.19,0.0,-0.9944,0.0,1.21454]
[1778715664735,51.82,79263.79,0.0,-0.99438,0.0,1.21742]
[1778715664810,51.82,79263.79,0.0,-0.99438,0.0,1.21742]
[1778715675153,51.82,79263.53,0.0,-0.99438,0.0,1.21721]
[1778715676160,51.82,79258.51,0.0,-0.9944,0.0,1.2132]
[1778715676790,51.82,79258.51,0.0,-0.9944,0.0,1.2132]
[1778715676811,51.82,79258.51,0.0,-0.9944,0.0,1.2132]
[1778715677208,51.82,79258.51,0.0,-0.9944,0.0,1.2132]
[1778715677309,51.82,79258.51,0.0,-0.9944,0.0,1.2132]
[1778715677410,51.82,79256.79,0.0,-0.99441,0.0,1.21183]
[1778715679181,51.82,79259.74,0.0,-0.9944,0.0,1.21419]
[1778715683412,51.82,79261.72,0.0,-0.99439,0.0,1.21577]
[1778715683562,51.82,79261.72,0.0,-0.99439,0.0,1.21577]
[1778715683663,51.82,79261.72,0.0,-0.99439,0.0,1.21577]
[1778715683755,51.82,79262.39,0.0,-0.99439,0.0,1.2163]
[1778715683808,51.82,79262.39,0.0,-0.99439,0.0,1.2163]
[1778715688376,51.82,79263.03,0.0,-0.99438,0.0,1.21681]
[1778715688561,51.82,79263.03,0.0,-0.99438,0.0,1.21681]
[1778715688662,51.82,79263.03,0.0,-0.99438,0.0,1.21681]
[1778715688763,51.82,79263.03,0.0,-0.99438,0.0,1.21681]
[1778715688808,51.82,79263.03,0.0,-0.99438,0.0,1.21681]
[1778715690259,51.82,79275.07,0.0,-0.99434,0.0,1.22648]
[1778715690906,51.82,79275.07,0.0,-0.99434,0.0,1.22648]
[1778715691060,51.82,79275.07,0.0,-0.99434,0.0,1.22648]
[1778715692034,51.82,79276.57,0.0,-0.99433,0.0,1.22672]
[1778715692067,51.82,79276.57,0.0,-0.99433,0.0,1.22672]
[1778715692273,51.82,79277.18,0.0,-0.99433,0.0,1.22722]
[1778715696303,51.82,79280.79,0.0,-0.99432,0.0,1.23013]
[1778715698158,51.82,79281.08,0.0,-0.99431,0.0,1.23036]
[1778715698310,51.82,79281.08,0.0,-0.99431,0.0,1.23036]
[1778715703352,51.82,79281.67,0.0,-0.99431,0.0,1.23084]
[1778715706981,51.82,79281.66,0.0,-0.99431,0.0,1.23083]
[1778715707058,51.82,79281.66,0.0,-0.99431,0.0,1.23083]
[1778715707283,51.82,79281.66,0.0,-0.99431,0.0,1.23083]
[1778715707313,51.82,79281.66,0.0,-0.99431,0.0,1.23083]
[1778715707380,51.82,79284.06,0.0,-0.9943,0.0,1.23277]
[1778715709394,51.82,79280.65,0.0,-0.99432,0.0,1.23001]
[1778715714429,51.82,79280.94,0.0,-0.99432,0.0,1.23025]
[1778715717182,51.82,79280.94,0.0,-0.99432,0.0,1.23025]
[1778715717309,51.82,79280.94,0.0,-0.99432,0.0,1.23025]
[1778715717488,51.82,79280.94,0.0,-0.99432,0.0,1.23025]
[1778715717561,51.82,79280.94,0.0,-0.99432,0.0,1.23025]
[1778715717662,51.82,79280.79,0.0,-0.99432,0.0,1.23013]
[1778715724033,51.82,79280.95,0.0,-0.99432,0.0,1.23025]
[1778715724059,51.82,79280.95,0.0,-0.99432,0.0,1.23025]
[1778715724449,51.82,79280.95,0.0,-0.99432,0.0,1.23025]
[1778715724560,51.82,79280.95,0.0,-0.99432,0.0,1.23025]
[1778715724661,51.82,79281.7,0.0,-0.99431,0.0,1.23086]
[1778715729534,51.82,79279.61,0.0,-0.99432,0.0,1.22917]
[1778715729959,51.82,79279.61,0.0,-0.99432,0.0,1.22917]
[1778715730059,51.82,79279.61,0.0,-0.99432,0.0,1.22917]
[1778715730444,51.82,79279.61,0.0,-0.99432,0.0,1.22917]
[1778715730560,51.82,79279.61,0.0,-0.99432,0.0,1.22917]
[1778715730661,51.82,79279.35,0.0,-0.99432,0.0,1.22896]
[1778715731551,51.82,79268.5,0.0,-0.99437,0.0,1.22024]
[1778715732437,51.82,79268.5,0.0,-0.99437,0.0,1.22024]
[1778715732563,51.82,79268.5,0.0,-0.99437,0.0,1.22024]
[1778715732816,51.82,79268.5,0.0,-0.99437,0.0,1.22024]
[1778715732824,51.82,79267.66,0.0,-0.99437,0.0,1.21957]
[1778715733060,51.82,79267.66,0.0,-0.99437,0.0,1.21957]
[1778715736586,51.82,79265.43,0.0,-0.99438,0.0,1.21778]
[1778715738383,51.82,79265.4,0.0,-0.99438,0.0,1.21776]
[1778715738560,51.82,79265.4,0.0,-0.99438,0.0,1.21776]
[1778715738781,51.82,79265.4,0.0,-0.99438,0.0,1.21776]
[1778715738811,51.82,79265.4,0.0,-0.99438,0.0,1.21776]
[1778715738786,51.82,79264.48,0.0,-0.99438,0.0,1.21702]
[1778715741621,51.82,79261.51,0.0,-0.99439,0.0,1.21465]
[1778715745649,51.82,79259.16,0.0,-0.9944,0.0,1.21277]
[1778715746656,51.82,79264.59,0.0,-0.99438,0.0,1.21711]
[1778715747394,51.82,79264.59,0.0,-0.99438,0.0,1.21711]
[1778715747560,51.82,79264.59,0.0,-0.99438,0.0,1.21711]
[1778715747663,51.82,79265.91,0.0,-0.99438,0.0,1.21816]
[1778715747963,51.82,79265.91,0.0,-0.99438,0.0,1.21816]
[1778715748059,51.82,79265.91,0.0,-0.99438,0.0,1.21816]
[1778715753705,51.82,79266.66,0.0,-0.99438,0.0,1.21781]
[1778715757057,51.82,79266.77,0.0,-0.99438,0.0,1.2179]
[1778715757309,51.82,79266.77,0.0,-0.99438,0.0,1.2179]
[1778715757702,51.82,79266.77,0.0,-0.99438,0.0,1.2179]
[1778715757808,51.82,79266.77,0.0,-0.99438,0.0,1.2179]
[1778715757733,51.82,79266.89,0.0,-0.99438,0.0,1.21799]
[1778715758740,51.82,79270.3,0.0,-0.99436,0.0,1.22073]
[1778715761557,51.82,79269.62,0.0,-0.99437,0.0,1.22018]
[1778715761809,51.82,79269.62,0.0,-0.99437,0.0,1.22018]
[1778715761761,51.82,79275.16,0.0,-0.99434,0.0,1.22463]
[1778715762406,51.82,79275.16,0.0,-0.99434,0.0,1.22463]
[1778715762559,51.82,79275.16,0.0,-0.99434,0.0,1.22463]
[1778715762768,51.82,79279.06,0.0,-0.99433,0.0,1.22777]
[1778715766796,51.82,79281.89,0.0,-0.99432,0.0,1.23005]
[1778715771836,51.82,79282.15,0.0,-0.99431,0.0,1.23026]
[1778715774396,51.82,79282.08,0.0,-0.99432,0.0,1.23021]
[1778715774559,51.82,79282.08,0.0,-0.99432,0.0,1.23021]
[1778715774852,51.82,79282.46,0.0,-0.99431,0.0,1.23051]
[1778715775131,51.82,79282.46,0.0,-0.99431,0.0,1.23051]
[1778715775311,51.82,79282.46,0.0,-0.99431,0.0,1.23051]
[1778715780894,51.82,79282.74,0.0,-0.99431,0.0,1.23074]
[1778715782005,51.82,79282.74,0.0,-0.99431,0.0,1.23074]
[1778715782060,51.82,79282.74,0.0,-0.99431,0.0,1.23074]
[1778715787019,51.82,79282.11,0.0,-0.99431,0.0,1.23023]
[1778715787058,51.82,79282.11,0.0,-0.99431,0.0,1.23023]
[1778715787159,51.82,79290.19,0.0,-0.99428,0.0,1.23677]
[1778715787943,51.82,79292.46,0.0,-0.99427,0.0,1.23861]
[1778715789957,51.82,79293.79,0.0,-0.99427,0.0,1.23969]
[1778715791805,51.82,79293.79,0.0,-0.99427,0.0,1.23969]
[1778715790964,51.82,79292.41,0.0,-0.99427,0.0,1.23857]
[1778715792059,51.82,79292.41,0.0,-0.99427,0.0,1.23857]
[1778715797842,51.82,79293.04,0.0,-0.99427,0.0,1.23908]
[1778715798058,51.82,79293.49,0.0,-0.99427,0.0,1.23944]
[1778715800027,51.82,79290.48,0.0,-0.99428,0.0,1.237]
[1778715806690,51.82,79289.93,0.0,-0.99428,0.0,1.23656]
[1778715806811,51.82,79289.93,0.0,-0.99428,0.0,1.23656]
[1778715810090,51.82,79290.57,0.0,-0.99428,0.0,1.23707]
[1778715810311,51.82,79290.57,0.0,-0.99428,0.0,1.23707]
[1778715815003,51.82,79289.68,0.0,-0.99429,0.0,1.23539]
[1778715815058,51.82,79289.68,0.0,-0.99429,0.0,1.23539]
[1778715820167,51.82,79289.75,0.0,-0.99429,0.0,1.23544]
[1778715825203,51.82,79290.06,0.0,-0.99429,0.0,1.2357]
[1778715830239,51.82,79290.75,0.0,-0.99428,0.0,1.23625]
[1778715835273,51.82,79290.54,0.0,-0.99428,0.0,1.23608]
[1778715841029,51.82,79289.89,0.0,-0.99429,0.0,1.23556]
[1778715841059,51.82,79289.89,0.0,-0.99429,0.0,1.23556]
[1778715846350,51.82,79289.96,0.0,-0.99429,0.0,1.23561]
[1778715848302,51.82,79289.32,0.0,-0.99429,0.0,1.2351]
[1778715848308,51.82,79289.32,0.0,-0.99429,0.0,1.2351]
[1778715848364,51.82,79286.99,0.0,-0.9943,0.0,1.23321]
[1778715854406,51.82,79286.31,0.0,-0.9943,0.0,1.23266]
[1778715861455,51.82,79285.49,0.0,-0.99431,0.0,1.232]
[1778715865492,51.82,79285.34,0.0,-0.99431,0.0,1.23188]
[1778715865562,51.82,79285.34,0.0,-0.99431,0.0,1.23188]
[1778715865663,51.82,79284.1,0.0,-0.99431,0.0,1.23087]
[1778715871683,51.82,79284.32,0.0,-0.99431,0.0,1.23105]
[1778715871807,51.82,79284.32,0.0,-0.99431,0.0,1.23105]
[1778715871856,51.82,79291.13,0.0,-0.99429,0.0,1.2356]
[1778715872532,51.82,79292.82,0.0,-0.99428,0.0,1.23697]
[1778715879581,51.82,79293.08,0.0,-0.99428,0.0,1.23718]
[1778715880888,51.82,79293.08,0.0,-0.99428,0.0,1.23718]
[1778715880905,51.82,79294.26,0.0,-0.99427,0.0,1.23814]
[1778715881059,51.82,79294.26,0.0,-0.99427,0.0,1.23814]
[1778715885863,51.82,79294.44,0.0,-0.99427,0.0,1.23828]
[1778715890499,51.82,79293.66,0.0,-0.99428,0.0,1.23765]
[1778715890560,51.82,79293.66,0.0,-0.99428,0.0,1.23765]
[1778715896700,51.82,79294.16,0.0,-0.99427,0.0,1.23805]
[1778715901468,51.82,79293.64,0.0,-0.99428,0.0,1.23763]
[1778715901562,51.82,79293.64,0.0,-0.99428,0.0,1.23763]
[1778715901739,51.82,79290.28,0.0,-0.99429,0.0,1.23491]
[1778715902746,51.82,79297.63,0.0,-0.99426,0.0,1.24087]
[1778715903754,51.82,79300.36,0.0,-0.99425,0.0,1.24309]
[1778715904241,51.82,79300.36,0.0,-0.99425,0.0,1.24309]
[1778715904313,51.82,79300.36,0.0,-0.99425,0.0,1.24309]
[1778715908788,51.82,79301.93,0.0,-0.99424,0.0,1.24437]
[1778715913823,51.82,79302.16,0.0,-0.99424,0.0,1.24456]
[1778715916787,51.82,79301.66,0.0,-0.99424,0.0,1.24415]
[1778715916808,51.82,79301.66,0.0,-0.99424,0.0,1.24415]
[1778715918858,51.82,79303.46,0.0,-0.99424,0.0,1.24562]
[1778715923893,51.82,79303.33,0.0,-0.99424,0.0,1.24552]
[1778715928928,51.82,79300.85,0.0,-0.99425,0.0,1.24349]
[1778715929317,51.82,79300.85,0.0,-0.99425,0.0,1.24349]
[1778715929562,51.82,79300.85,0.0,-0.99425,0.0,1.24349]
[1778715929935,51.82,79297.61,0.0,-0.99426,0.0,1.24086]
[1778715934970,51.82,79296.96,0.0,-0.99427,0.0,1.23936]
[1778715936984,51.82,79294.12,0.0,-0.99428,0.0,1.23706]
[1778715937111,51.82,79294.12,0.0,-0.99428,0.0,1.23706]
[1778715937311,51.82,79294.12,0.0,-0.99428,0.0,1.23706]
[1778715937991,51.82,79290.56,0.0,-0.99429,0.0,1.23417]
[1778715942019,51.82,79294.05,0.0,-0.99428,0.0,1.237]
[1778715942249,51.82,79294.05,0.0,-0.99428,0.0,1.237]
[1778715942310,51.82,79294.05,0.0,-0.99428,0.0,1.237]
[1778715950075,51.82,79295.21,0.0,-0.99427,0.0,1.23794]
[1778715951646,51.82,79295.21,0.0,-0.99427,0.0,1.23794]
[1778715951808,51.82,79295.21,0.0,-0.99427,0.0,1.23794]
[1778715958350,51.82,79295.17,0.0,-0.99427,0.0,1.23791]
[1778715958569,51.82,79295.17,0.0,-0.99427,0.0,1.23791]
[1778715964173,51.82,79294.24,0.0,-0.99428,0.0,1.23715]
[1778715969208,51.82,79295.11,0.0,-0.99427,0.0,1.23786]
[1778715970278,51.82,79295.11,0.0,-0.99427,0.0,1.23786]
[1778715970308,51.82,79295.11,0.0,-0.99427,0.0,1.23786]
[1778715975415,51.82,79294.02,0.0,-0.99428,0.0,1.23697]
[1778715975560,51.82,79294.02,0.0,-0.99428,0.0,1.23697]
[1778715976257,51.82,79287.76,0.0,-0.9943,0.0,1.23191]
[1778715982067,51.82,79287.12,0.0,-0.99431,0.0,1.23139]
[1778715982309,51.82,79286.91,0.0,-0.99431,0.0,1.23122]
[1778715985320,51.82,79289.45,0.0,-0.9943,0.0,1.23327]
[1778715989348,51.82,79289.13,0.0,-0.9943,0.0,1.23301]
[1778715995390,51.82,79288.65,0.0,-0.99431,0.0,1.23166]
[1778715997393,51.82,79287.68,0.0,-0.99431,0.0,1.23088]
[1778715997562,51.82,79287.68,0.0,-0.99431,0.0,1.23088]
[1778716004453,51.82,79288.58,0.0,-0.99431,0.0,1.23161]
[1778716009117,51.82,79288.75,0.0,-0.9943,0.0,1.23174]
[1778716009308,51.82,79289.18,0.0,-0.9943,0.0,1.23209]
[1778716012509,51.82,79287.91,0.0,-0.99431,0.0,1.23106]
[1778716014037,51.82,79287.91,0.0,-0.99431,0.0,1.23106]
[1778716014058,51.82,79287.91,0.0,-0.99431,0.0,1.23106]
[1778716020565,51.82,79287.3,0.0,-0.99431,0.0,1.23057]
[1778716024102,51.82,79287.58,0.0,-0.99431,0.0,1.2308]
[1778716024308,51.82,79288.4,0.0,-0.99431,0.0,1.23146]
[1778716027614,51.82,79290.89,0.0,-0.9943,0.0,1.23347]
[1778716028963,51.82,79290.89,0.0,-0.9943,0.0,1.23347]
[1778716029057,51.82,79290.89,0.0,-0.9943,0.0,1.23347]
[1778716029064,51.82,79292.29,0.0,-0.99429,0.0,1.23461]
[1778716034023,51.82,79292.03,0.0,-0.99429,0.0,1.2344]
[1778716034062,51.82,79292.03,0.0,-0.99429,0.0,1.2344]
[1778716043726,51.82,79293.26,0.0,-0.99429,0.0,1.23539]
[1778716045434,51.82,79293.26,0.0,-0.99429,0.0,1.23539]
[1778716045560,51.82,79293.26,0.0,-0.99429,0.0,1.23539]
[1778716050781,51.82,79294.0,0.0,-0.99428,0.0,1.23599]
[1778716059843,51.82,79293.96,0.0,-0.99429,0.0,1.23499]
[1778716064883,51.82,79293.92,0.0,-0.99429,0.0,1.23496]
[1778716069918,51.82,79293.92,0.0,-0.99429,0.0,1.23496]
[1778716071962,51.82,79293.95,0.0,-0.99429,0.0,1.23499]
[1778716072058,51.82,79293.95,0.0,-0.99429,0.0,1.23499]
[1778716080996,51.82,79293.93,0.0,-0.99429,0.0,1.23497]
[1778716082024,51.82,79293.93,0.0,-0.99429,0.0,1.23497]
[1778716082060,51.82,79293.93,0.0,-0.99429,0.0,1.23497]
[1778716090059,51.82,79293.67,0.0,-0.99429,0.0,1.23476]
[1778716095094,51.82,79293.7,0.0,-0.99429,0.0,1.23478]
[1778716097274,51.82,79292.82,0.0,-0.99429,0.0,1.23407]
[1778716098115,51.82,79291.06,0.0,-0.9943,0.0,1.23265]
[1778716099307,51.82,79291.28,0.0,-0.9943,0.0,1.23282]
[1778716101652,51.82,79292.15,0.0,-0.9943,0.0,1.23353]
[1778716102144,51.82,79298.26,0.0,-0.99427,0.0,1.23848]
[1778716103151,51.82,79300.16,0.0,-0.99426,0.0,1.24003]
[1778716107181,51.82,79302.19,0.0,-0.99425,0.0,1.24168]
[1778716112216,51.82,79302.4,0.0,-0.99426,0.0,1.24088]
[1778716117251,51.82,79304.46,0.0,-0.99425,0.0,1.24255]
[1778716122286,51.82,79303.7,0.0,-0.99425,0.0,1.24194]
[1778716127321,51.82,79303.63,0.0,-0.99425,0.0,1.24188]
[1778716132356,51.82,79303.67,0.0,-0.99425,0.0,1.24191]
[1778716137391,51.82,79303.65,0.0,-0.99425,0.0,1.24189]
[1778716142426,51.82,79298.94,0.0,-0.99427,0.0,1.23807]
[1778716148084,51.82,79298.28,0.0,-0.99427,0.0,1.23753]
[1778716149475,51.82,79296.26,0.0,-0.99428,0.0,1.23589]
[1778716150482,51.82,79295.08,0.0,-0.99429,0.0,1.23494]
[1778716154510,51.82,79288.16,0.0,-0.99432,0.0,1.22934]
[1778716155517,51.82,79286.74,0.0,-0.99432,0.0,1.22819]
[1778716159056,51.82,79286.37,0.0,-0.99432,0.0,1.2279]
[1778716159307,51.82,79286.81,0.0,-0.99432,0.0,1.22825]
[1778716162566,51.82,79284.34,0.0,-0.99433,0.0,1.22626]
[1778716165587,51.82,79278.67,0.0,-0.99436,0.0,1.2217]
[1778716167122,51.82,79278.67,0.0,-0.99436,0.0,1.2217]
[1778716167139,51.82,79280.42,0.0,-0.99435,0.0,1.22311]
[1778716169309,51.82,79279.77,0.0,-0.99435,0.0,1.22258]
[1778716173646,51.82,79277.51,0.0,-0.99436,0.0,1.21981]
[1778716176667,51.82,79274.77,0.0,-0.99438,0.0,1.21762]
[1778716183716,51.82,79274.2,0.0,-0.99438,0.0,1.21716]
[1778716188751,51.82,79274.13,0.0,-0.99438,0.0,1.2171]
[1778716191934,51.82,79274.34,0.0,-0.99438,0.0,1.21727]
[1778716193308,51.82,79274.34,0.0,-0.99438,0.0,1.21727]
[1778716197814,51.82,79272.5,0.0,-0.99438,0.0,1.2158]
[1778716198821,51.82,79270.94,0.0,-0.99439,0.0,1.21455]
[1778716199828,51.82,79269.28,0.0,-0.9944,0.0,1.21323]
[1778716204020,51.82,79267.47,0.0,-0.99441,0.0,1.21178]
[1778716205309,51.82,79267.47,0.0,-0.99441,0.0,1.21178]
[1778716206079,51.82,79265.1,0.0,-0.99441,0.0,1.20989]
[1778716210906,51.82,79263.99,0.0,-0.99442,0.0,1.20901]
[1778716215941,51.82,79263.51,0.0,-0.99442,0.0,1.20863]
[1778716217745,51.82,79262.97,0.0,-0.99442,0.0,1.2082]
[1778716217808,51.82,79262.97,0.0,-0.99442,0.0,1.2082]
[1778716223177,51.82,79263.42,0.0,-0.99442,0.0,1.20856]
[1778716223308,51.82,79263.42,0.0,-0.99442,0.0,1.20856]
[1778716231046,51.82,79262.09,0.0,-0.99443,0.0,1.20655]
[1778716236081,51.82,79261.62,0.0,-0.99443,0.0,1.20618]
[1778716241116,51.82,79261.26,0.0,-0.99443,0.0,1.20589]
[1778716246151,51.82,79263.07,0.0,-0.99443,0.0,1.20733]
[1778716247687,51.82,79263.64,0.0,-0.99442,0.0,1.20778]
[1778716247807,51.82,79263.64,0.0,-0.99442,0.0,1.20778]
[1778716256247,51.82,79264.44,0.0,-0.99442,0.0,1.20842]
[1778716256947,51.82,79264.44,0.0,-0.99442,0.0,1.20842]
[1778716257060,51.82,79264.44,0.0,-0.99442,0.0,1.20842]
[1778716261238,51.82,79263.69,0.0,-0.99442,0.0,1.20782]
[1778716261311,51.82,79263.69,0.0,-0.99442,0.0,1.20782]
[1778716268331,51.82,79263.78,0.0,-0.99442,0.0,1.20789]
[1778716269338,51.82,79258.58,0.0,-0.99445,0.0,1.20376]
[1778716269783,51.82,79258.58,0.0,-0.99445,0.0,1.20376]
[1778716269810,51.82,79258.58,0.0,-0.99445,0.0,1.20376]
[1778716270345,51.82,79253.04,0.0,-0.99447,0.0,1.19937]
[1778716273367,51.82,79251.41,0.0,-0.99447,0.0,1.19809]
[1778716274421,51.82,79251.33,0.0,-0.99447,0.0,1.19802]
[1778716274558,51.82,79251.33,0.0,-0.99447,0.0,1.19802]
[1778716277909,51.82,79249.7,0.0,-0.99448,0.0,1.19674]
[1778716279494,51.82,79249.63,0.0,-0.99448,0.0,1.19668]
[1778716279560,51.82,79249.63,0.0,-0.99448,0.0,1.19668]
[1778716281422,51.82,79247.85,0.0,-0.99449,0.0,1.19528]
[1778716285262,51.82,79248.21,0.0,-0.99449,0.0,1.19556]
[1778716285308,51.82,79248.21,0.0,-0.99449,0.0,1.19556]
[1778716289461,51.82,79249.11,0.0,-0.99448,0.0,1.19627]
[1778716289559,51.82,79249.11,0.0,-0.99448,0.0,1.19627]
[1778716295520,51.82,79248.65,0.0,-0.99449,0.0,1.19496]
[1778716300555,51.82,79248.82,0.0,-0.99449,0.0,1.1951]
[1778716302570,51.82,79247.19,0.0,-0.9945,0.0,1.19381]
[1778716303576,51.82,79225.39,0.0,-0.99458,0.0,1.17674]
[1778716304583,51.82,79223.45,0.0,-0.99459,0.0,1.17523]
[1778716307604,51.82,79221.94,0.0,-0.9946,0.0,1.17406]
[1778716308611,51.82,79223.59,0.0,-0.99459,0.0,1.17534]
[1778716309618,51.82,79225.1,0.0,-0.99458,0.0,1.17652]
[1778716310740,51.82,79225.1,0.0,-0.99458,0.0,1.17652]
[1778716310809,51.82,79225.1,0.0,-0.99458,0.0,1.17652]
[1778716312639,51.82,79223.02,0.0,-0.99459,0.0,1.1749]
[1778716313646,51.82,79221.55,0.0,-0.9946,0.0,1.17375]
[1778716315070,51.82,79222.77,0.0,-0.99459,0.0,1.1747]
[1778716316486,51.82,79222.34,0.0,-0.99459,0.0,1.17437]
[1778716316561,51.82,79222.34,0.0,-0.99459,0.0,1.17437]
[1778716317308,51.82,79222.34,0.0,-0.99459,0.0,1.17437]
[1778716317409,51.82,79222.27,0.0,-0.99459,0.0,1.17431]
[1778716322711,51.82,79221.31,0.0,-0.9946,0.0,1.17357]
[1778716326005,51.82,79218.65,0.0,-0.99461,0.0,1.1715]
[1778716326059,51.82,79218.65,0.0,-0.99461,0.0,1.1715]
[1778716331774,51.82,79219.84,0.0,-0.9946,0.0,1.17243]
[1778716332684,51.82,79219.84,0.0,-0.9946,0.0,1.17243]
[1778716332808,51.82,79219.84,0.0,-0.9946,0.0,1.17243]
[1778716332836,51.82,79219.84,0.0,-0.9946,0.0,1.17243]
[1778716333059,51.82,79219.84,0.0,-0.9946,0.0,1.17243]
[1778716333160,51.82,79219.88,0.0,-0.9946,0.0,1.17246]
[1778716336842,51.82,79219.86,0.0,-0.9946,0.0,1.17244]
[1778716337059,51.82,79219.86,0.0,-0.9946,0.0,1.17244]
[1778716337161,51.82,79229.51,0.0,-0.99457,0.0,1.17995]
[1778716337816,51.82,79244.74,0.0,-0.99451,0.0,1.19188]
[1778716338823,51.82,79245.33,0.0,-0.9945,0.0,1.19235]
[1778716339856,51.82,79245.33,0.0,-0.9945,0.0,1.19235]
[1778716339922,51.82,79245.33,0.0,-0.9945,0.0,1.19235]
[1778716340058,51.82,79245.33,0.0,-0.9945,0.0,1.19235]
[1778716340160,51.82,79245.19,0.0,-0.9945,0.0,1.19224]
[1778716345872,51.82,79246.91,0.0,-0.9945,0.0,1.19359]
[1778716346749,51.82,79246.91,0.0,-0.9945,0.0,1.19359]
[1778716346810,51.82,79246.91,0.0,-0.9945,0.0,1.19359]
[1778716346934,51.82,79246.91,0.0,-0.9945,0.0,1.19359]
[1778716347058,51.82,79246.91,0.0,-0.9945,0.0,1.19359]
[1778716347159,51.82,79246.91,0.0,-0.9945,0.0,1.19359]
[1778716349900,51.82,79250.95,0.0,-0.99448,0.0,1.19678]
[1778716351464,51.82,79250.82,0.0,-0.99448,0.0,1.19668]
[1778716351578,51.82,79250.82,0.0,-0.99448,0.0,1.19668]
[1778716356949,51.82,79251.66,0.0,-0.99448,0.0,1.19639]
[1778716359561,51.82,79253.51,0.0,-0.99447,0.0,1.19786]
[1778716359807,51.82,79253.51,0.0,-0.99447,0.0,1.19786]
[1778716359940,51.82,79253.51,0.0,-0.99447,0.0,1.19786]
[1778716360059,51.82,79253.51,0.0,-0.99447,0.0,1.19786]
[1778716360112,51.82,79253.59,0.0,-0.99447,0.0,1.19792]
[1778716366012,51.82,79252.45,0.0,-0.99448,0.0,1.19702]
[1778716370923,51.82,79254.55,0.0,-0.99447,0.0,1.19868]
[1778716371058,51.82,79254.55,0.0,-0.99447,0.0,1.19868]
[1778716377089,51.82,79254.52,0.0,-0.99447,0.0,1.19865]
[1778716379767,51.82,79255.56,0.0,-0.99447,0.0,1.19948]
[1778716379810,51.82,79255.56,0.0,-0.99447,0.0,1.19948]
[1778716379973,51.82,79255.56,0.0,-0.99447,0.0,1.19948]
[1778716380058,51.82,79255.56,0.0,-0.99447,0.0,1.19948]
[1778716380115,51.82,79256.56,0.0,-0.99446,0.0,1.20027]
[1778716387164,51.82,79254.64,0.0,-0.99447,0.0,1.19875]
[1778716387572,51.82,79254.64,0.0,-0.99447,0.0,1.19875]
[1778716387808,51.82,79254.64,0.0,-0.99447,0.0,1.19875]
[1778716393207,51.82,79251.26,0.0,-0.99448,0.0,1.19608]
[1778716398242,51.82,79251.26,0.0,-0.99448,0.0,1.19608]
[1778716403279,51.82,79251.61,0.0,-0.99448,0.0,1.19636]
[1778716408314,51.82,79251.76,0.0,-0.99448,0.0,1.19647]
[1778716415363,51.82,79251.73,0.0,-0.99449,0.0,1.19551]
[1778716416299,51.82,79251.73,0.0,-0.99449,0.0,1.19551]
[1778716416308,51.82,79251.73,0.0,-0.99449,0.0,1.19551]
[1778716416370,51.82,79257.18,0.0,-0.99446,0.0,1.19981]
[1778716416800,51.82,79257.18,0.0,-0.99446,0.0,1.19981]
[1778716416807,51.82,79257.18,0.0,-0.99446,0.0,1.19981]
[1778716417377,51.82,79257.29,0.0,-0.99446,0.0,1.1999]
[1778716425434,51.82,79257.42,0.0,-0.99446,0.0,1.2]
[1778716429355,51.82,79258.11,0.0,-0.99446,0.0,1.20055]
[1778716429558,51.82,79257.65,0.0,-0.99446,0.0,1.20018]
[1778716436341,51.82,79257.97,0.0,-0.99446,0.0,1.20044]
[1778716436559,51.82,79257.58,0.0,-0.99446,0.0,1.20013]
[1778716436574,51.82,79257.58,0.0,-0.99446,0.0,1.20013]
[1778716436807,51.82,79257.58,0.0,-0.99446,0.0,1.20013]
[1778716439532,51.82,79257.88,0.0,-0.99446,0.0,1.20037]
[1778716443123,51.82,79256.48,0.0,-0.99447,0.0,1.19926]
[1778716443311,51.82,79256.48,0.0,-0.99447,0.0,1.19926]
[1778716452623,51.82,79256.49,0.0,-0.99447,0.0,1.19927]
[1778716462693,51.82,79256.49,0.0,-0.99447,0.0,1.19927]
[1778716467728,51.82,79257.29,0.0,-0.99446,0.0,1.1999]
[1778716468735,51.82,79268.58,0.0,-0.99442,0.0,1.20886]
[1778716469742,51.82,79277.33,0.0,-0.99438,0.0,1.21584]
[1778716470749,51.82,79277.77,0.0,-0.99438,0.0,1.2162]
[1778716472763,51.82,79282.84,0.0,-0.99436,0.0,1.2193]
[1778716474935,51.82,79282.9,0.0,-0.99436,0.0,1.21935]
[1778716475057,51.82,79282.9,0.0,-0.99436,0.0,1.21935]
[1778716475407,51.82,79282.9,0.0,-0.99436,0.0,1.21935]
[1778716475560,51.82,79282.9,0.0,-0.99436,0.0,1.21935]
[1778716475410,51.82,79283.26,0.0,-0.99436,0.0,1.21964]
[1778716480820,51.82,79284.1,0.0,-0.99436,0.0,1.22031]
[1778716486862,51.82,79284.3,0.0,-0.99436,0.0,1.22047]
[1778716490752,51.82,79285.64,0.0,-0.99435,0.0,1.22155]
[1778716490807,51.82,79285.64,0.0,-0.99435,0.0,1.22155]
[1778716495925,51.82,79299.48,0.0,-0.9943,0.0,1.23271]
[1778716496885,51.82,79299.48,0.0,-0.9943,0.0,1.23271]
[1778716497062,51.82,79299.48,0.0,-0.9943,0.0,1.23271]
[1778716497164,51.82,79302.88,0.0,-0.99428,0.0,1.23546]
[1778716499224,51.82,79303.34,0.0,-0.99428,0.0,1.23583]
[1778716499310,51.82,79303.34,0.0,-0.99428,0.0,1.23583]
[1778716499325,51.82,79303.36,0.0,-0.99428,0.0,1.23585]
[1778716503983,51.82,79297.93,0.0,-0.9943,0.0,1.23145]
[1778716505870,51.82,79294.91,0.0,-0.99431,0.0,1.22901]
[1778716506062,51.82,79294.91,0.0,-0.99431,0.0,1.22901]
[1778716506366,51.82,79294.91,0.0,-0.99431,0.0,1.22901]
[1778716506559,51.82,79294.91,0.0,-0.99431,0.0,1.22901]
[1778716506413,51.82,79294.21,0.0,-0.99432,0.0,1.22845]
[1778716512040,51.82,79295.3,0.0,-0.99431,0.0,1.22933]
[1778716515975,51.82,79295.31,0.0,-0.99431,0.0,1.22933]
[1778716516058,51.82,79295.31,0.0,-0.99431,0.0,1.22933]
[1778716524127,51.82,79296.96,0.0,-0.99431,0.0,1.23067]
[1778716525849,51.82,79296.96,0.0,-0.99431,0.0,1.23067]
[1778716526061,51.82,79296.96,0.0,-0.99431,0.0,1.23067]
[1778716526485,51.82,79296.96,0.0,-0.99431,0.0,1.23067]
[1778716526561,51.82,79296.96,0.0,-0.99431,0.0,1.23067]
[1778716526584,51.82,79296.51,0.0,-0.99431,0.0,1.2303]
[1778716531251,51.82,79295.9,0.0,-0.99431,0.0,1.22981]
[1778716531309,51.82,79295.9,0.0,-0.99431,0.0,1.22981]
[1778716537280,51.82,79296.35,0.0,-0.99431,0.0,1.22921]
[1778716541309,51.82,79295.87,0.0,-0.99431,0.0,1.22882]
[1778716541560,51.82,79295.87,0.0,-0.99431,0.0,1.22882]
[1778716541962,51.82,79296.01,0.0,-0.99431,0.0,1.22894]
[1778716542059,51.82,79296.01,0.0,-0.99431,0.0,1.22894]
[1778716542253,51.82,79296.54,0.0,-0.99431,0.0,1.22936]
[1778716548295,51.82,79296.32,0.0,-0.99431,0.0,1.22919]
[1778716549630,51.82,79296.32,0.0,-0.99431,0.0,1.22919]
[1778716549809,51.82,79296.32,0.0,-0.99431,0.0,1.22919]
[1778716555344,51.82,79296.97,0.0,-0.99431,0.0,1.22971]
[1778716560379,51.82,79296.9,0.0,-0.99431,0.0,1.22966]
[1778716564373,51.82,79296.89,0.0,-0.99431,0.0,1.22965]
[1778716564565,51.82,79296.89,0.0,-0.99431,0.0,1.22965]
[1778716565139,51.82,79296.89,0.0,-0.99431,0.0,1.22965]
[1778716565308,51.82,79296.89,0.0,-0.99431,0.0,1.22965]
[1778716566421,51.82,79296.85,0.0,-0.99431,0.0,1.22961]
[1778716570019,51.82,79296.85,0.0,-0.99431,0.0,1.22961]
[1778716570057,51.82,79296.85,0.0,-0.99431,0.0,1.22961]
[1778716582533,51.82,79294.4,0.0,-0.99432,0.0,1.22764]
[1778716592603,51.82,79294.4,0.0,-0.99433,0.0,1.22668]
[1778716602673,51.82,79294.4,0.0,-0.99433,0.0,1.22668]
[1778716603378,51.82,79294.4,0.0,-0.99433,0.0,1.22668]
[1778716603560,51.82,79294.4,0.0,-0.99433,0.0,1.22668]
[1778716604226,51.82,79294.4,0.0,-0.99433,0.0,1.22668]
[1778716604308,51.82,79294.4,0.0,-0.99433,0.0,1.22668]
[1778716604687,51.82,79294.84,0.0,-0.99432,0.0,1.22703]
[1778716609723,51.82,79296.47,0.0,-0.99432,0.0,1.22834]
[1778716614198,51.82,79296.47,0.0,-0.99432,0.0,1.22834]
[1778716614311,51.82,79296.47,0.0,-0.99432,0.0,1.22834]
[1778716619792,51.82,79294.89,0.0,-0.99432,0.0,1.22707]
[1778716624830,51.82,79294.86,0.0,-0.99432,0.0,1.22705]
[1778716628928,51.82,79295.01,0.0,-0.99432,0.0,1.22717]
[1778716629057,51.82,79295.01,0.0,-0.99432,0.0,1.22717]
[1778716629965,51.82,79295.01,0.0,-0.99432,0.0,1.22717]
[1778716630058,51.82,79295.01,0.0,-0.99432,0.0,1.22717]
[1778716630872,51.82,79294.99,0.0,-0.99432,0.0,1.22715]
[1778716635094,51.82,79295.36,0.0,-0.99432,0.0,1.22745]
[1778716635307,51.82,79295.36,0.0,-0.99432,0.0,1.22745]
[1778716641949,51.82,79295.13,0.0,-0.99432,0.0,1.22726]
[1778716648998,51.82,79295.8,0.0,-0.99432,0.0,1.2278]
[1778716652291,51.82,79295.3,0.0,-0.99433,0.0,1.22644]
[1778716652307,51.82,79295.3,0.0,-0.99433,0.0,1.22644]
[1778716653294,51.82,79295.67,0.0,-0.99432,0.0,1.22674]
[1778716653309,51.82,79295.67,0.0,-0.99432,0.0,1.22674]
[1778716653395,51.82,79296.25,0.0,-0.99432,0.0,1.2272]
[1778716659232,51.82,79293.95,0.0,-0.99433,0.0,1.22535]
[1778716659307,51.82,79293.95,0.0,-0.99433,0.0,1.22535]
[1778716666119,51.82,79294.69,0.0,-0.99433,0.0,1.22595]
[1778716671497,51.82,79294.12,0.0,-0.99433,0.0,1.22549]
[1778716671559,51.82,79294.12,0.0,-0.99433,0.0,1.22549]
[1778716672676,51.82,79294.12,0.0,-0.99433,0.0,1.22549]
[1778716672777,51.82,79293.8,0.0,-0.99433,0.0,1.22523]
[1778716672808,51.82,79293.8,0.0,-0.99433,0.0,1.22523]
[1778716678119,51.82,79293.78,0.0,-0.99433,0.0,1.22521]
[1778716678308,51.82,79293.78,0.0,-0.99433,0.0,1.22521]
[1778716683968,51.82,79295.35,0.0,-0.99433,0.0,1.22648]
[1778716684056,51.82,79295.35,0.0,-0.99433,0.0,1.22648]
[1778716685397,51.82,79294.88,0.0,-0.99433,0.0,1.2261]
[1778716685563,51.82,79294.88,0.0,-0.99433,0.0,1.2261]
[1778716685601,51.82,79294.26,0.0,-0.99433,0.0,1.2256]
[1778716691294,51.82,79294.41,0.0,-0.99433,0.0,1.22572]
[1778716692966,51.82,79294.82,0.0,-0.99433,0.0,1.22605]
[1778716693057,51.82,79294.82,0.0,-0.99433,0.0,1.22605]
[1778716698343,51.82,79293.93,0.0,-0.99433,0.0,1.22533]
[1778716701999,51.82,79295.18,0.0,-0.99433,0.0,1.22634]
[1778716702057,51.82,79295.18,0.0,-0.99433,0.0,1.22634]
[1778716703378,51.82,79294.68,0.0,-0.99433,0.0,1.22594]
[1778716703569,51.82,79294.68,0.0,-0.99433,0.0,1.22594]
[1778716703672,51.82,79294.68,0.0,-0.99433,0.0,1.22594]
[1778716714634,51.82,79294.68,0.0,-0.99433,0.0,1.22594]
[1778716714808,51.82,79294.68,0.0,-0.99433,0.0,1.22594]
[1778716721504,51.82,79297.0,0.0,-0.99432,0.0,1.22685]
[1778716726104,51.82,79297.29,0.0,-0.99432,0.0,1.22708]
[1778716726308,51.82,79297.29,0.0,-0.99432,0.0,1.22708]
[1778716727248,51.82,79296.68,0.0,-0.99432,0.0,1.22659]
[1778716727308,51.82,79296.68,0.0,-0.99432,0.0,1.22659]
[1778716727546,51.82,79296.87,0.0,-0.99432,0.0,1.22674]
[1778716732581,51.82,79297.0,0.0,-0.99432,0.0,1.22685]
[1778716739630,51.82,79296.99,0.0,-0.99432,0.0,1.22684]
[1778716745672,51.82,79296.43,0.0,-0.99433,0.0,1.22639]
[1778716749384,51.82,79296.43,0.0,-0.99433,0.0,1.22639]
[1778716749560,51.82,79296.43,0.0,-0.99433,0.0,1.22639]
[1778716754735,51.82,79300.67,0.0,-0.99431,0.0,1.22981]
[1778716759771,51.82,79300.83,0.0,-0.99431,0.0,1.22994]
[1778716766820,51.82,79299.82,0.0,-0.99431,0.0,1.22912]
[1778716768085,51.82,79298.24,0.0,-0.99432,0.0,1.22785]
[1778716769691,51.82,79298.84,0.0,-0.99432,0.0,1.22833]
[1778716769807,51.82,79298.84,0.0,-0.99432,0.0,1.22833]
[1778716769841,51.82,79298.99,0.0,-0.99431,0.0,1.22845]
[1778716775883,51.82,79299.6,0.0,-0.99432,0.0,1.22798]
[1778716782932,51.82,79300.48,0.0,-0.99431,0.0,1.22869]
[1778716788974,51.82,79300.64,0.0,-0.99431,0.0,1.22882]
[1778716796744,51.82,79300.9,0.0,-0.99431,0.0,1.22903]
[1778716802091,51.82,79309.49,0.0,-0.99428,0.0,1.23598]
[1778716803098,51.82,79306.51,0.0,-0.99429,0.0,1.23357]
[1778716805147,51.82,79301.19,0.0,-0.99431,0.0,1.22926]
[1778716810173,51.82,79299.98,0.0,-0.99432,0.0,1.22829]
[1778716815208,51.82,79302.12,0.0,-0.99431,0.0,1.23002]
[1778716816215,51.82,79306.44,0.0,-0.99429,0.0,1.23351]
[1778716817224,51.82,79310.83,0.0,-0.99427,0.0,1.23707]
[1778716822259,51.82,79312.77,0.0,-0.99426,0.0,1.23865]
[1778716827294,51.82,79312.67,0.0,-0.99426,0.0,1.23857]
[1778716832330,51.82,79312.81,0.0,-0.99427,0.0,1.23771]
[1778716837371,51.82,79322.17,0.0,-0.99423,0.0,1.24533]
[1778716838378,51.82,79336.86,0.0,-0.99417,0.0,1.25738]
[1778716839386,51.82,79338.02,0.0,-0.99416,0.0,1.25833]
[1778716840393,51.82,79338.57,0.0,-0.99416,0.0,1.25878]
[1778716842407,51.82,79345.93,0.0,-0.99413,0.0,1.26486]
[1778716843650,51.82,79345.93,0.0,-0.99413,0.0,1.26486]
[1778716843693,51.82,79356.53,0.0,-0.99408,0.0,1.27365]
[1778716844669,51.82,79363.22,0.0,-0.99405,0.0,1.27923]
[1778716845279,51.82,79363.22,0.0,-0.99405,0.0,1.27923]
[1778716845674,51.82,79370.59,0.0,-0.99402,0.0,1.28539]
[1778716846443,51.82,79376.97,0.0,-0.99399,0.0,1.29075]
[1778716847450,51.82,79377.7,0.0,-0.99399,0.0,1.29136]
[1778716848497,51.82,79377.7,0.0,-0.99399,0.0,1.29136]
[1778716848598,51.82,79387.53,0.0,-0.99395,0.0,1.29966]
[1778716849274,51.82,79387.53,0.0,-0.99395,0.0,1.29966]
[1778716850471,51.82,79385.79,0.0,-0.99396,0.0,1.29819]
[1778716852485,51.82,79392.79,0.0,-0.99393,0.0,1.30411]
[1778716853492,51.82,79398.59,0.0,-0.9939,0.0,1.30904]
[1778716854499,51.82,79399.35,0.0,-0.9939,0.0,1.30969]
[1778716855314,51.82,79399.35,0.0,-0.9939,0.0,1.30969]
[1778716860541,51.82,79401.42,0.0,-0.99389,0.0,1.31145]
[1778716865099,51.82,79400.9,0.0,-0.99389,0.0,1.31101]
[1778716865309,51.82,79400.9,0.0,-0.99389,0.0,1.31101]
[1778716865717,51.82,79400.9,0.0,-0.99389,0.0,1.31101]
[1778716867590,51.82,79395.49,0.0,-0.99391,0.0,1.30641]
[1778716868612,51.82,79395.49,0.0,-0.99391,0.0,1.30641]
[1778716868810,51.82,79395.49,0.0,-0.99391,0.0,1.30641]
[1778716868831,51.82,79396.19,0.0,-0.99391,0.0,1.307]
[1778716869309,51.82,79396.19,0.0,-0.99391,0.0,1.307]
[1778716870611,51.82,79401.7,0.0,-0.99389,0.0,1.31169]
[1778716871621,51.82,79405.98,0.0,-0.99387,0.0,1.31534]
[1778716872447,51.82,79405.98,0.0,-0.99387,0.0,1.31534]
[1778716872562,51.82,79405.98,0.0,-0.99387,0.0,1.31534]
[1778716872628,51.82,79407.8,0.0,-0.99386,0.0,1.3169]
[1778716877663,51.82,79410.44,0.0,-0.99385,0.0,1.31916]
[1778716880684,51.82,79396.65,0.0,-0.99391,0.0,1.30739]
[1778716881397,51.82,79396.65,0.0,-0.99391,0.0,1.30739]
[1778716881562,51.82,79396.65,0.0,-0.99391,0.0,1.30739]
[1778716881691,51.82,79392.64,0.0,-0.99393,0.0,1.30399]
[1778716882698,51.82,79384.31,0.0,-0.99396,0.0,1.29694]
[1778716883705,51.82,79382.63,0.0,-0.99397,0.0,1.29552]
[1778716885719,51.82,79373.4,0.0,-0.99401,0.0,1.28775]
[1778716886726,51.82,79368.9,0.0,-0.99403,0.0,1.28398]
[1778716887733,51.82,79364.71,0.0,-0.99405,0.0,1.28047]
[1778716891761,51.82,79361.16,0.0,-0.99407,0.0,1.27652]
[1778716892323,51.82,79361.16,0.0,-0.99407,0.0,1.27652]
[1778716892559,51.82,79361.16,0.0,-0.99407,0.0,1.27652]
[1778716892579,51.82,79361.16,0.0,-0.99407,0.0,1.27652]
[1778716892810,51.82,79361.16,0.0,-0.99407,0.0,1.27652]
[1778716892911,51.82,79361.16,0.0,-0.99407,0.0,1.27652]
[1778716895789,51.82,79356.96,0.0,-0.99408,0.0,1.27302]
[1778716898045,51.82,79355.33,0.0,-0.99409,0.0,1.27166]
[1778716898059,51.82,79355.33,0.0,-0.99409,0.0,1.27166]
[1778716898171,51.82,79355.33,0.0,-0.99409,0.0,1.27166]
[1778716898309,51.82,79355.33,0.0,-0.99409,0.0,1.27166]
[1778716898810,51.82,79355.17,0.0,-0.99409,0.0,1.27153]
[1778716903845,51.82,79353.08,0.0,-0.9941,0.0,1.2698]
[1778716908883,51.82,79353.2,0.0,-0.9941,0.0,1.2699]
[1778716909887,51.82,79342.38,0.0,-0.99415,0.0,1.26094]
[1778716910895,51.82,79342.13,0.0,-0.99415,0.0,1.26074]
[1778716911901,51.82,79338.62,0.0,-0.99416,0.0,1.25784]
[1778716915849,51.82,79336.83,0.0,-0.99417,0.0,1.25637]
[1778716915929,51.82,79336.5,0.0,-0.99417,0.0,1.2561]
[1778716916058,51.82,79336.5,0.0,-0.99417,0.0,1.2561]
[1778716916574,51.82,79336.5,0.0,-0.99417,0.0,1.2561]
[1778716916808,51.82,79336.5,0.0,-0.99417,0.0,1.2561]
[1778716919957,51.82,79341.13,0.0,-0.99415,0.0,1.25991]
[1778716920964,51.82,79346.52,0.0,-0.99413,0.0,1.26436]
[1778716921971,51.82,79349.98,0.0,-0.99411,0.0,1.26723]
[1778716924033,51.82,79351.9,0.0,-0.99411,0.0,1.26882]
[1778716924061,51.82,79351.46,0.0,-0.99411,0.0,1.26845]
[1778716924271,51.82,79351.46,0.0,-0.99411,0.0,1.26845]
[1778716924308,51.82,79351.46,0.0,-0.99411,0.0,1.26845]
[1778716924993,51.82,79351.1,0.0,-0.99411,0.0,1.26815]
[1778716929028,51.82,79358.03,0.0,-0.99408,0.0,1.27391]
[1778716930035,51.82,79364.51,0.0,-0.99405,0.0,1.27931]
[1778716931042,51.82,79368.23,0.0,-0.99404,0.0,1.28242]
[1778716931788,51.82,79368.23,0.0,-0.99404,0.0,1.28242]
[1778716931808,51.82,79368.23,0.0,-0.99404,0.0,1.28242]
[1778716931936,51.82,79368.23,0.0,-0.99404,0.0,1.28242]
[1778716932049,51.82,79368.45,0.0,-0.99404,0.0,1.2826]
[1778716937084,51.82,79369.36,0.0,-0.99403,0.0,1.28337]
[1778716938303,51.82,79369.36,0.0,-0.99403,0.0,1.28337]
[1778716938475,51.82,79369.36,0.0,-0.99403,0.0,1.28337]
[1778716938561,51.82,79369.36,0.0,-0.99403,0.0,1.28337]
[1778716938576,51.82,79369.46,0.0,-0.99403,0.0,1.28345]
[1778716944133,51.82,79368.58,0.0,-0.99403,0.0,1.28271]
[1778716946592,51.82,79368.35,0.0,-0.99404,0.0,1.28252]
[1778716946807,51.82,79368.35,0.0,-0.99404,0.0,1.28252]
[1778716946857,51.82,79368.35,0.0,-0.99404,0.0,1.28252]
[1778716947057,51.82,79368.35,0.0,-0.99404,0.0,1.28252]
[1778716947072,51.82,79369.86,0.0,-0.99403,0.0,1.28378]
[1778716948161,51.82,79375.59,0.0,-0.994,0.0,1.28859]
[1778716949632,51.82,79375.59,0.0,-0.994,0.0,1.28859]
[1778716949807,51.82,79375.59,0.0,-0.994,0.0,1.28859]
[1778716949908,51.82,79378.5,0.0,-0.99399,0.0,1.29104]
[1778716952189,51.82,79374.93,0.0,-0.99401,0.0,1.28704]
[1778716953436,51.82,79374.93,0.0,-0.99401,0.0,1.28704]
[1778716953559,51.82,79374.93,0.0,-0.99401,0.0,1.28704]
[1778716958525,51.82,79370.51,0.0,-0.99403,0.0,1.28333]
[1778716958566,51.82,79370.51,0.0,-0.99403,0.0,1.28333]
[1778716958909,51.82,79370.51,0.0,-0.99403,0.0,1.28333]
[1778716959058,51.82,79370.51,0.0,-0.99403,0.0,1.28333]
[1778716958910,51.82,79365.8,0.0,-0.99405,0.0,1.27939]
[1778716961252,51.82,79371.93,0.0,-0.99402,0.0,1.28452]
[1778716962713,51.82,79371.93,0.0,-0.99402,0.0,1.28452]
[1778716962766,51.82,79371.93,0.0,-0.99402,0.0,1.28452]
[1778716962808,51.82,79371.93,0.0,-0.99402,0.0,1.28452]
[1778716962814,51.82,79372.36,0.0,-0.99402,0.0,1.28488]
[1778716968301,51.82,79371.64,0.0,-0.99403,0.0,1.28428]
[1778716973336,51.82,79369.61,0.0,-0.99403,0.0,1.28258]
[1778716975241,51.82,79369.09,0.0,-0.99404,0.0,1.28214]
[1778716975308,51.82,79369.09,0.0,-0.99404,0.0,1.28214]
[1778716975363,51.82,79369.09,0.0,-0.99404,0.0,1.28214]
[1778716975558,51.82,79369.09,0.0,-0.99404,0.0,1.28214]
[1778716975659,51.82,79363.43,0.0,-0.99406,0.0,1.27742]
[1778716979726,51.82,79362.97,0.0,-0.99406,0.0,1.27703]
[1778716979810,51.82,79362.97,0.0,-0.99406,0.0,1.27703]
[1778716979826,51.82,79362.97,0.0,-0.99406,0.0,1.27703]
[1778716980057,51.82,79362.97,0.0,-0.99406,0.0,1.27703]
[1778716979827,51.82,79363.23,0.0,-0.99406,0.0,1.27725]
[1778716984414,51.82,79357.02,0.0,-0.99409,0.0,1.27208]
[1778716985421,51.82,79352.58,0.0,-0.99411,0.0,1.26839]
[1778716987440,51.82,79351.83,0.0,-0.99411,0.0,1.26777]
[1778716987558,51.82,79351.83,0.0,-0.99411,0.0,1.26777]
[1778716987671,51.82,79351.83,0.0,-0.99411,0.0,1.26777]
[1778716987807,51.82,79351.83,0.0,-0.99411,0.0,1.26777]
[1778716987909,51.82,79351.37,0.0,-0.99411,0.0,1.26739]
[1778716991819,51.82,79351.7,0.0,-0.99411,0.0,1.26766]
[1778716991877,51.82,79351.7,0.0,-0.99411,0.0,1.26766]
[1778716992060,51.82,79351.7,0.0,-0.99411,0.0,1.26766]
[1778716991908,51.82,79353.36,0.0,-0.9941,0.0,1.26904]
[1778716992470,51.82,79358.36,0.0,-0.99408,0.0,1.27319]
[1778716993477,51.82,79372.54,0.0,-0.99402,0.0,1.28503]
[1778716994484,51.82,79374.31,0.0,-0.99401,0.0,1.28652]
[1778716995632,51.82,79374.31,0.0,-0.99401,0.0,1.28652]
[1778716995733,51.82,79374.31,0.0,-0.99401,0.0,1.28652]
[1778716995809,51.82,79374.31,0.0,-0.99401,0.0,1.28652]
[1778716995813,51.82,79374.99,0.0,-0.99401,0.0,1.28709]
[1778717001533,51.82,79370.65,0.0,-0.99403,0.0,1.28345]
[1778717002835,51.82,79370.65,0.0,-0.99403,0.0,1.28345]
[1778717002918,51.82,79370.65,0.0,-0.99403,0.0,1.28345]
[1778717003059,51.82,79370.65,0.0,-0.99403,0.0,1.28345]
[1778717003019,51.82,79369.23,0.0,-0.99404,0.0,1.28226]
[1778717003547,51.82,79368.98,0.0,-0.99404,0.0,1.28205]
[1778717007575,51.82,79348.16,0.0,-0.99413,0.0,1.26473]
[1778717009589,51.82,79345.73,0.0,-0.99414,0.0,1.26272]
[1778717010902,51.82,79345.73,0.0,-0.99414,0.0,1.26272]
[1778717011058,51.82,79345.73,0.0,-0.99414,0.0,1.26272]
[1778717011150,51.82,79345.73,0.0,-0.99414,0.0,1.26272]
[1778717010975,51.82,79345.73,0.0,-0.99414,0.0,1.26272]
[1778717011311,51.82,79345.73,0.0,-0.99414,0.0,1.26272]
[1778717011603,51.82,79345.66,0.0,-0.99414,0.0,1.26168]
[1778717016605,51.82,79346.08,0.0,-0.99414,0.0,1.26203]
[1778717016808,51.82,79346.08,0.0,-0.99414,0.0,1.26203]
[1778717016884,51.82,79346.38,0.0,-0.99414,0.0,1.26228]
[1778717017713,51.82,79346.38,0.0,-0.99414,0.0,1.26228]
[1778717017808,51.82,79346.38,0.0,-0.99414,0.0,1.26228]
[1778717017861,51.82,79352.79,0.0,-0.99411,0.0,1.26758]
[1778717019307,51.82,79353.75,0.0,-0.99411,0.0,1.26838]
[1778717019659,51.82,79354.34,0.0,-0.9941,0.0,1.26887]
[1778717025701,51.82,79354.12,0.0,-0.99411,0.0,1.26868]
[1778717027896,51.82,79353.3,0.0,-0.99411,0.0,1.268]
[1778717028057,51.82,79353.3,0.0,-0.99411,0.0,1.268]
[1778717028158,51.82,79352.02,0.0,-0.99411,0.0,1.26694]
[1778717028184,51.82,79352.02,0.0,-0.99411,0.0,1.26694]
[1778717028310,51.82,79352.02,0.0,-0.99411,0.0,1.26694]
[1778717033759,51.82,79361.46,0.0,-0.99407,0.0,1.27478]
[1778717034728,51.82,79361.46,0.0,-0.99407,0.0,1.27478]
[1778717034807,51.82,79361.46,0.0,-0.99407,0.0,1.27478]
[1778717034908,51.82,79366.09,0.0,-0.99405,0.0,1.27864]
[1778717036096,51.82,79366.09,0.0,-0.99405,0.0,1.27864]
[1778717036307,51.82,79366.25,0.0,-0.99405,0.0,1.27878]
[1778717038792,51.82,79372.84,0.0,-0.99403,0.0,1.28429]
[1778717040122,51.82,79372.84,0.0,-0.99403,0.0,1.28429]
[1778717040159,51.82,79373.77,0.0,-0.99402,0.0,1.28507]
[1778717040206,51.82,79373.77,0.0,-0.99402,0.0,1.28507]
[1778717040716,51.82,79373.77,0.0,-0.99402,0.0,1.28507]
[1778717040808,51.82,79373.77,0.0,-0.99402,0.0,1.28507]
[1778717040809,51.82,79373.31,0.0,-0.99402,0.0,1.28468]
[1778717045030,51.82,79372.62,0.0,-0.99403,0.0,1.2841]
[1778717045057,51.82,79372.62,0.0,-0.99403,0.0,1.2841]
[1778717045104,51.82,79368.25,0.0,-0.99405,0.0,1.28045]
[1778717045284,51.82,79368.25,0.0,-0.99405,0.0,1.28045]
[1778717045310,51.82,79368.25,0.0,-0.99405,0.0,1.28045]
[1778717045843,51.82,79363.11,0.0,-0.99407,0.0,1.27616]
[1778717048064,51.82,79363.49,0.0,-0.99407,0.0,1.27647]
[1778717048307,51.82,79363.91,0.0,-0.99406,0.0,1.27682]
[1778717048309,51.82,79363.91,0.0,-0.99406,0.0,1.27682]
[1778717048563,51.82,79363.91,0.0,-0.99406,0.0,1.27682]
[1778717048864,51.82,79371.67,0.0,-0.99403,0.0,1.28331]
[1778717049871,51.82,79373.33,0.0,-0.99402,0.0,1.2847]
[1778717050757,51.82,79373.33,0.0,-0.99402,0.0,1.2847]
[1778717050808,51.82,79373.33,0.0,-0.99402,0.0,1.2847]
[1778717055959,51.82,79375.31,0.0,-0.99401,0.0,1.28636]
[1778717060916,51.82,79375.44,0.0,-0.99401,0.0,1.28647]
[1778717061069,51.82,79375.44,0.0,-0.99401,0.0,1.28647]
[1778717061088,51.82,79375.44,0.0,-0.99401,0.0,1.28647]
[1778717061797,51.82,79375.44,0.0,-0.99401,0.0,1.28647]
[1778717061808,51.82,79375.44,0.0,-0.99401,0.0,1.28647]
[1778717066990,51.82,79378.36,0.0,-0.994,0.0,1.28892]
[1778717070245,51.82,79377.09,0.0,-0.99401,0.0,1.28785]
[1778717070308,51.82,79377.09,0.0,-0.99401,0.0,1.28785]
[1778717070543,51.82,79377.09,0.0,-0.99401,0.0,1.28785]
[1778717070560,51.82,79377.09,0.0,-0.99401,0.0,1.28785]
[1778717071018,51.82,79378.16,0.0,-0.99401,0.0,1.28775]
[1778717072025,51.82,79373.77,0.0,-0.99403,0.0,1.28407]
[1778717072614,51.82,79373.77,0.0,-0.99403,0.0,1.28407]
[1778717072812,51.82,79373.77,0.0,-0.99403,0.0,1.28407]
[1778717073201,51.82,79373.77,0.0,-0.99403,0.0,1.28407]
[1778717073032,51.82,79363.81,0.0,-0.99407,0.0,1.27575]
[1778717073307,51.82,79363.81,0.0,-0.99407,0.0,1.27575]
[1778717074039,51.82,79362.67,0.0,-0.99407,0.0,1.2748]
[1778717079075,51.82,79362.45,0.0,-0.99407,0.0,1.27462]
[1778717083546,51.82,79360.53,0.0,-0.99408,0.0,1.27302]
[1778717083559,51.82,79360.53,0.0,-0.99408,0.0,1.27302]
[1778717089144,51.82,79362.15,0.0,-0.99408,0.0,1.27437]
[1778717094197,51.82,79362.58,0.0,-0.99407,0.0,1.27472]
[1778717094312,51.82,79364.11,0.0,-0.99407,0.0,1.276]
[1778717094602,51.82,79364.11,0.0,-0.99407,0.0,1.276]
[1778717094808,51.82,79364.11,0.0,-0.99407,0.0,1.276]
[1778717095186,51.82,79358.86,0.0,-0.99409,0.0,1.27163]
[1778717098207,51.82,79353.38,0.0,-0.99411,0.0,1.26708]
[1778717099214,51.82,79350.04,0.0,-0.99413,0.0,1.26432]
[1778717099650,51.82,79350.04,0.0,-0.99413,0.0,1.26432]
[1778717099808,51.82,79350.04,0.0,-0.99413,0.0,1.26432]
[1778717099908,51.82,79350.04,0.0,-0.99413,0.0,1.26432]
[1778717100064,51.82,79350.04,0.0,-0.99413,0.0,1.26432]
[1778717100221,51.82,79350.12,0.0,-0.99413,0.0,1.26438]
[1778717102235,51.82,79348.07,0.0,-0.99414,0.0,1.26269]
[1778717103243,51.82,79351.48,0.0,-0.99412,0.0,1.26551]
[1778717104730,51.82,79352.06,0.0,-0.99412,0.0,1.26599]
[1778717104807,51.82,79352.06,0.0,-0.99412,0.0,1.26599]
[1778717105122,51.82,79352.06,0.0,-0.99412,0.0,1.26599]
[1778717105258,51.82,79352.06,0.0,-0.99412,0.0,1.26599]
[1778717105260,51.82,79354.02,0.0,-0.99411,0.0,1.26761]
[1778717106266,51.82,79366.92,0.0,-0.99406,0.0,1.27834]
[1778717106782,51.82,79366.92,0.0,-0.99406,0.0,1.27834]
[1778717106807,51.82,79366.92,0.0,-0.99406,0.0,1.27834]
[1778717107273,51.82,79369.48,0.0,-0.99404,0.0,1.28048]
[1778717108726,51.82,79369.8,0.0,-0.99404,0.0,1.28075]
[1778717108807,51.82,79369.8,0.0,-0.99404,0.0,1.28075]
[1778717110295,51.82,79369.82,0.0,-0.99404,0.0,1.28077]
[1778717114435,51.82,79370.77,0.0,-0.99404,0.0,1.28156]
[1778717114561,51.82,79370.77,0.0,-0.99404,0.0,1.28156]
[1778717118367,51.82,79373.21,0.0,-0.99403,0.0,1.2836]
[1778717123080,51.82,79373.4,0.0,-0.99403,0.0,1.28376]
[1778717123280,51.82,79373.4,0.0,-0.99403,0.0,1.28376]
[1778717123182,51.82,79373.61,0.0,-0.99403,0.0,1.28394]
[1778717123310,51.82,79373.61,0.0,-0.99403,0.0,1.28394]
[1778717123402,51.82,79373.85,0.0,-0.99403,0.0,1.28414]
[1778717124411,51.82,79369.82,0.0,-0.99404,0.0,1.28077]
[1778717125327,51.82,79369.82,0.0,-0.99404,0.0,1.28077]
[1778717125418,51.82,79358.28,0.0,-0.99409,0.0,1.27115]
[1778717126870,51.82,79358.28,0.0,-0.99409,0.0,1.27115]
[1778717126971,51.82,79359.22,0.0,-0.99409,0.0,1.27193]
[1778717128460,51.82,79360.82,0.0,-0.99408,0.0,1.27326]
[1778717128561,51.82,79362.43,0.0,-0.99407,0.0,1.2746]
[1778717129446,51.82,79364.44,0.0,-0.99407,0.0,1.27627]
[1778717131668,51.82,79364.71,0.0,-0.99407,0.0,1.2765]
[1778717131806,51.82,79364.71,0.0,-0.99407,0.0,1.2765]
[1778717137504,51.82,79363.6,0.0,-0.99407,0.0,1.27458]
[1778717139375,51.82,79363.58,0.0,-0.99407,0.0,1.27457]
[1778717139559,51.82,79363.58,0.0,-0.99407,0.0,1.27457]
[1778717139785,51.82,79363.58,0.0,-0.99407,0.0,1.27457]
[1778717139809,51.82,79363.58,0.0,-0.99407,0.0,1.27457]
[1778717139886,51.82,79361.77,0.0,-0.99408,0.0,1.27306]
[1778717144031,51.82,79362.41,0.0,-0.99408,0.0,1.27359]
[1778717144064,51.82,79362.41,0.0,-0.99408,0.0,1.27359]
[1778717144132,51.82,79362.26,0.0,-0.99408,0.0,1.27347]
[1778717144940,51.82,79362.26,0.0,-0.99408,0.0,1.27347]
[1778717145059,51.82,79362.26,0.0,-0.99408,0.0,1.27347]
[1778717145106,51.82,79358.82,0.0,-0.99409,0.0,1.27061]
[1778717145560,51.82,79354.68,0.0,-0.99411,0.0,1.26717]
[1778717151164,51.82,79355.28,0.0,-0.99411,0.0,1.26767]
[1778717157206,51.82,79355.39,0.0,-0.99411,0.0,1.26776]
[1778717160086,51.82,79355.39,0.0,-0.99411,0.0,1.26776]
[1778717160307,51.82,79355.39,0.0,-0.99411,0.0,1.26776]
[1778717160227,51.82,79354.76,0.0,-0.99411,0.0,1.26724]
[1778717160520,51.82,79354.76,0.0,-0.99411,0.0,1.26724]
[1778717160559,51.82,79354.76,0.0,-0.99411,0.0,1.26724]
[1778717161234,51.82,79352.43,0.0,-0.99412,0.0,1.26531]
[1778717162241,51.82,79343.75,0.0,-0.99416,0.0,1.25814]
[1778717162759,51.82,79343.75,0.0,-0.99416,0.0,1.25814]
[1778717162806,51.82,79343.75,0.0,-0.99416,0.0,1.25814]
[1778717164255,51.82,79343.19,0.0,-0.99416,0.0,1.25768]
[1778717169290,51.82,79343.37,0.0,-0.99416,0.0,1.25783]
[1778717171304,51.82,79345.17,0.0,-0.99415,0.0,1.25931]
[1778717172029,51.82,79345.17,0.0,-0.99415,0.0,1.25931]
[1778717172056,51.82,79345.17,0.0,-0.99415,0.0,1.25931]
[1778717172311,51.82,79346.2,0.0,-0.99415,0.0,1.26016]
[1778717172556,51.82,79346.2,0.0,-0.99415,0.0,1.26016]
[1778717172809,51.82,79346.2,0.0,-0.99415,0.0,1.26016]
[1778717182381,51.82,79346.17,0.0,-0.99415,0.0,1.26014]
[1778717187416,51.82,79346.36,0.0,-0.99415,0.0,1.26029]
[1778717190323,51.82,79346.36,0.0,-0.99415,0.0,1.26029]
[1778717190567,51.82,79346.36,0.0,-0.99415,0.0,1.26029]
[1778717191444,51.82,79350.75,0.0,-0.99413,0.0,1.26293]
[1778717192451,51.82,79352.62,0.0,-0.99413,0.0,1.26448]
[1778717194033,51.82,79352.62,0.0,-0.99413,0.0,1.26448]
[1778717194059,51.82,79352.62,0.0,-0.99413,0.0,1.26448]
[1778717195472,51.82,79347.1,0.0,-0.99415,0.0,1.25992]
[1778717197099,51.82,79347.1,0.0,-0.99415,0.0,1.25992]
[1778717197310,51.82,79347.1,0.0,-0.99415,0.0,1.25992]
[1778717197143,51.82,79351.72,0.0,-0.99413,0.0,1.26374]
[1778717197486,51.82,79353.16,0.0,-0.99412,0.0,1.26493]
[1778717199088,51.82,79353.16,0.0,-0.99412,0.0,1.26493]
[1778717199313,51.82,79353.16,0.0,-0.99412,0.0,1.26493]
[1778717199133,51.82,79350.33,0.0,-0.99414,0.0,1.26259]
[1778717203698,51.82,79351.17,0.0,-0.99413,0.0,1.26328]
[1778717203811,51.82,79351.17,0.0,-0.99413,0.0,1.26328]
[1778717203894,51.82,79354.79,0.0,-0.99412,0.0,1.26628]
[1778717204535,51.82,79356.32,0.0,-0.99411,0.0,1.26755]
[1778717205542,51.82,79357.6,0.0,-0.9941,0.0,1.26861]
[1778717209576,51.82,79363.09,0.0,-0.99408,0.0,1.27317]
[1778717210752,51.82,79363.09,0.0,-0.99408,0.0,1.27317]
[1778717210843,51.82,79371.39,0.0,-0.99405,0.0,1.28009]
[1778717211648,51.82,79371.39,0.0,-0.99405,0.0,1.28009]
[1778717211807,51.82,79371.39,0.0,-0.99405,0.0,1.28009]
[1778717211860,51.82,79372.7,0.0,-0.99404,0.0,1.28118]
[1778717213600,51.82,79371.29,0.0,-0.99405,0.0,1.28]
[1778717218635,51.82,79371.39,0.0,-0.99405,0.0,1.28009]
[1778717222705,51.82,79371.45,0.0,-0.99405,0.0,1.28014]
[1778717222808,51.82,79371.45,0.0,-0.99405,0.0,1.28014]
[1778717222909,51.82,79372.88,0.0,-0.99404,0.0,1.28133]
[1778717223670,51.82,79377.31,0.0,-0.99402,0.0,1.28504]
[1778717224677,51.82,79375.22,0.0,-0.99403,0.0,1.28329]
[1778717229517,51.82,79375.23,0.0,-0.99403,0.0,1.2833]
[1778717229562,51.82,79375.23,0.0,-0.99403,0.0,1.2833]
[1778717231726,51.82,79377.36,0.0,-0.99402,0.0,1.28509]
[1778717233740,51.82,79375.41,0.0,-0.99403,0.0,1.28345]
[1778717234997,51.82,79375.41,0.0,-0.99403,0.0,1.28345]
[1778717235057,51.82,79375.41,0.0,-0.99403,0.0,1.28345]
[1778717236761,51.82,79372.92,0.0,-0.99404,0.0,1.28137]
[1778717239786,51.82,79378.71,0.0,-0.99401,0.0,1.28622]
[1778717240732,51.82,79378.71,0.0,-0.99401,0.0,1.28622]
[1778717240810,51.82,79378.71,0.0,-0.99401,0.0,1.28622]
[1778717240833,51.82,79393.36,0.0,-0.99395,0.0,1.29856]
[1778717241797,51.82,79395.96,0.0,-0.99394,0.0,1.30076]
[1778717244824,51.82,79407.74,0.0,-0.99389,0.0,1.31077]
[1778717245831,51.82,79409.57,0.0,-0.99388,0.0,1.31233]
[1778717246838,51.82,79407.6,0.0,-0.99389,0.0,1.31065]
[1778717247828,51.82,79407.6,0.0,-0.99389,0.0,1.31065]
[1778717248060,51.82,79407.6,0.0,-0.99389,0.0,1.31065]
[1778717248065,51.82,79407.62,0.0,-0.99389,0.0,1.31067]
[1778717249224,51.82,79407.62,0.0,-0.99389,0.0,1.31067]
[1778717249307,51.82,79407.62,0.0,-0.99389,0.0,1.31067]
[1778717252880,51.82,79411.75,0.0,-0.99387,0.0,1.31317]
[1778717253887,51.82,79413.9,0.0,-0.99386,0.0,1.31501]
[1778717255038,51.82,79413.9,0.0,-0.99386,0.0,1.31501]
[1778717255056,51.82,79413.9,0.0,-0.99386,0.0,1.31501]
[1778717255140,51.82,79415.27,0.0,-0.99386,0.0,1.31618]
[1778717257915,51.82,79418.74,0.0,-0.99384,0.0,1.31915]
[1778717263139,51.82,79418.78,0.0,-0.99384,0.0,1.31919]
[1778717263309,51.82,79418.78,0.0,-0.99384,0.0,1.31919]
[1778717268992,51.82,79418.46,0.0,-0.99384,0.0,1.31891]
[1778717274336,51.82,79418.5,0.0,-0.99384,0.0,1.31895]
[1778717274392,51.82,79418.5,0.0,-0.99384,0.0,1.31895]
[1778717274440,51.82,79416.9,0.0,-0.99385,0.0,1.31758]
[1778717275038,51.82,79420.59,0.0,-0.99384,0.0,1.32074]
[1778717276045,51.82,79423.97,0.0,-0.99382,0.0,1.32364]
[1778717279346,51.82,79423.31,0.0,-0.99382,0.0,1.32307]
[1778717280500,51.82,79424.01,0.0,-0.99382,0.0,1.32368]
[1778717281091,51.82,79431.82,0.0,-0.99379,0.0,1.3304]
[1778717282098,51.82,79437.76,0.0,-0.99376,0.0,1.33553]
[1778717283486,51.82,79438.07,0.0,-0.99376,0.0,1.3358]
[1778717283564,51.82,79438.07,0.0,-0.99376,0.0,1.3358]
[1778717288924,51.82,79438.78,0.0,-0.99375,0.0,1.33642]
[1778717290154,51.82,79441.67,0.0,-0.99374,0.0,1.33892]
[1778717290558,51.82,79441.67,0.0,-0.99374,0.0,1.33892]
[1778717291161,51.82,79436.77,0.0,-0.99376,0.0,1.33468]
[1778717291954,51.82,79436.77,0.0,-0.99376,0.0,1.33468]
[1778717291958,51.82,79436.77,0.0,-0.99376,0.0,1.33468]
[1778717292345,51.82,79436.77,0.0,-0.99376,0.0,1.33468]
[1778717292389,51.82,79434.11,0.0,-0.99377,0.0,1.33238]
[1778717292559,51.82,79434.11,0.0,-0.99377,0.0,1.33238]
[1778717295189,51.82,79440.27,0.0,-0.99375,0.0,1.33771]
[1778717296010,51.82,79440.27,0.0,-0.99375,0.0,1.33771]
[1778717296057,51.82,79440.27,0.0,-0.99375,0.0,1.33771]
[1778717300224,51.82,79442.43,0.0,-0.99374,0.0,1.33958]
[1778717301231,51.82,79447.74,0.0,-0.99371,0.0,1.3442]
[1778717301669,51.82,79447.74,0.0,-0.99371,0.0,1.3442]
[1778717301814,51.82,79447.74,0.0,-0.99371,0.0,1.3442]
[1778717302238,51.82,79450.77,0.0,-0.9937,0.0,1.34684]
[1778717302564,51.82,79450.77,0.0,-0.9937,0.0,1.34684]
[1778717303245,51.82,79452.37,0.0,-0.99369,0.0,1.34823]
[1778717306386,51.82,79451.06,0.0,-0.9937,0.0,1.34709]
[1778717306565,51.82,79450.69,0.0,-0.9937,0.0,1.34677]
[1778717310298,51.82,79446.43,0.0,-0.99372,0.0,1.34306]
[1778717311083,51.82,79446.43,0.0,-0.99372,0.0,1.34306]
[1778717311463,51.82,79446.43,0.0,-0.99372,0.0,1.34306]
[1778717311487,51.82,79446.11,0.0,-0.99373,0.0,1.34175]
[1778717311564,51.82,79446.11,0.0,-0.99373,0.0,1.34175]
[1778717312312,51.82,79441.31,0.0,-0.99375,0.0,1.33758]
[1778717313319,51.82,79438.61,0.0,-0.99376,0.0,1.33524]
[1778717314314,51.82,79438.61,0.0,-0.99376,0.0,1.33524]
[1778717314558,51.82,79438.89,0.0,-0.99376,0.0,1.33549]
[1778717320018,51.82,79439.84,0.0,-0.99375,0.0,1.33631]
[1778717320368,51.82,79442.69,0.0,-0.99374,0.0,1.33878]
[1778717321485,51.82,79442.69,0.0,-0.99374,0.0,1.33878]
[1778717321567,51.82,79443.99,0.0,-0.99374,0.0,1.33991]
[1778717322382,51.82,79442.2,0.0,-0.99374,0.0,1.33835]
[1778717323389,51.82,79445.2,0.0,-0.99373,0.0,1.34096]
[1778717324461,51.82,79445.2,0.0,-0.99373,0.0,1.34096]
[1778717324560,51.82,79445.94,0.0,-0.99373,0.0,1.3416]
[1778717329247,51.82,79447.68,0.0,-0.99372,0.0,1.34311]
[1778717329311,51.82,79447.68,0.0,-0.99372,0.0,1.34311]
[1778717329431,51.82,79449.12,0.0,-0.99371,0.0,1.34437]
[1778717334466,51.82,79449.68,0.0,-0.99371,0.0,1.34485]
[1778717340508,51.82,79449.71,0.0,-0.99371,0.0,1.34488]
[1778717342671,51.82,79449.75,0.0,-0.99371,0.0,1.34491]
[1778717342807,51.82,79449.75,0.0,-0.99371,0.0,1.34491]
[1778717347630,51.82,79448.79,0.0,-0.99371,0.0,1.34408]
[1778717347808,51.82,79448.79,0.0,-0.99371,0.0,1.34408]
[1778717353600,51.82,79449.55,0.0,-0.99371,0.0,1.34474]
[1778717354607,51.82,79453.97,0.0,-0.99369,0.0,1.34859]
[1778717355583,51.82,79453.97,0.0,-0.99369,0.0,1.34859]
[1778717355808,51.82,79453.97,0.0,-0.99369,0.0,1.34859]
[1778717356558,51.82,79455.25,0.0,-0.99368,0.0,1.34971]
[1778717357655,51.82,79455.14,0.0,-0.99369,0.0,1.34961]
[1778717357807,51.82,79455.14,0.0,-0.99369,0.0,1.34961]
[1778717357853,51.82,79451.48,0.0,-0.9937,0.0,1.34642]
[1778717358635,51.82,79448.94,0.0,-0.99371,0.0,1.34421]
[1778717363670,51.82,79449.12,0.0,-0.99371,0.0,1.34437]
[1778717368399,51.82,79448.84,0.0,-0.99371,0.0,1.34412]
[1778717368436,51.82,79448.41,0.0,-0.99372,0.0,1.34375]
[1778717369365,51.82,79448.41,0.0,-0.99372,0.0,1.34375]
[1778717369568,51.82,79448.8,0.0,-0.99371,0.0,1.34409]
[1778717373045,51.82,79448.88,0.0,-0.99372,0.0,1.34313]
[1778717373057,51.82,79448.88,0.0,-0.99372,0.0,1.34313]
[1778717373146,51.82,79451.13,0.0,-0.99371,0.0,1.34508]
[1778717373741,51.82,79456.01,0.0,-0.99369,0.0,1.34934]
[1778717377344,51.82,79456.39,0.0,-0.99368,0.0,1.34967]
[1778717377561,51.82,79456.55,0.0,-0.99368,0.0,1.34981]
[1778717382804,51.82,79456.91,0.0,-0.99368,0.0,1.35013]
[1778717383811,51.82,79460.26,0.0,-0.99367,0.0,1.35305]
[1778717384818,51.82,79466.76,0.0,-0.99364,0.0,1.35875]
[1778717386832,51.82,79464.33,0.0,-0.99365,0.0,1.35662]
[1778717387839,51.82,79459.82,0.0,-0.99367,0.0,1.35267]
[1778717388701,51.82,79459.82,0.0,-0.99367,0.0,1.35267]
[1778717388807,51.82,79459.82,0.0,-0.99367,0.0,1.35267]
[1778717393881,51.82,79457.46,0.0,-0.99368,0.0,1.35061]
[1778717394766,51.82,79457.46,0.0,-0.99368,0.0,1.35061]
[1778717394807,51.82,79457.46,0.0,-0.99368,0.0,1.35061]
[1778717394888,51.82,79455.0,0.0,-0.99369,0.0,1.34846]
[1778717400930,51.82,79454.27,0.0,-0.99369,0.0,1.34782]
[1778717402711,51.82,79454.57,0.0,-0.99369,0.0,1.34808]
[1778717402807,51.82,79454.57,0.0,-0.99369,0.0,1.34808]
[1778717403953,51.82,79462.43,0.0,-0.99366,0.0,1.35496]
[1778717404960,51.82,79461.54,0.0,-0.99366,0.0,1.35418]
[1778717407094,51.82,79461.12,0.0,-0.99366,0.0,1.35381]
[1778717407308,51.82,79461.12,0.0,-0.99366,0.0,1.35381]
[1778717411002,51.82,79459.03,0.0,-0.99367,0.0,1.35198]
[1778717412065,51.82,79459.03,0.0,-0.99367,0.0,1.35198]
[1778717412269,51.82,79459.03,0.0,-0.99367,0.0,1.35198]
[1778717412307,51.82,79459.03,0.0,-0.99367,0.0,1.35198]
[1778717412408,51.82,79454.64,0.0,-0.99369,0.0,1.34814]
[1778717413017,51.82,79452.52,0.0,-0.9937,0.0,1.3463]
[1778717418053,51.82,79451.41,0.0,-0.99371,0.0,1.34533]
[1778717423088,51.82,79452.66,0.0,-0.9937,0.0,1.34642]
[1778717423610,51.82,79452.66,0.0,-0.9937,0.0,1.34642]
[1778717424914,51.82,79452.5,0.0,-0.9937,0.0,1.34628]
[1778717425058,51.82,79452.5,0.0,-0.9937,0.0,1.34628]
[1778717426109,51.82,79457.02,0.0,-0.99368,0.0,1.35022]
[1778717427666,51.82,79457.77,0.0,-0.99368,0.0,1.35088]
[1778717427808,51.82,79457.77,0.0,-0.99368,0.0,1.35088]
[1778717428123,51.82,79451.33,0.0,-0.99371,0.0,1.34526]
[1778717429130,51.82,79450.07,0.0,-0.99371,0.0,1.34416]
[1778717432151,51.82,79449.66,0.0,-0.99372,0.0,1.34277]
[1778717436961,51.82,79449.91,0.0,-0.99372,0.0,1.34299]
[1778717437058,51.82,79449.91,0.0,-0.99372,0.0,1.34299]
[1778717442221,51.82,79449.42,0.0,-0.99372,0.0,1.34256]
[1778717450278,51.82,79441.29,0.0,-0.99376,0.0,1.33551]
[1778717450751,51.82,79441.29,0.0,-0.99376,0.0,1.33551]
[1778717450807,51.82,79441.29,0.0,-0.99376,0.0,1.33551]
[1778717451285,51.82,79441.25,0.0,-0.99376,0.0,1.33548]
[1778717452292,51.82,79444.6,0.0,-0.99374,0.0,1.33838]
[1778717453299,51.82,79447.32,0.0,-0.99373,0.0,1.34074]
[1778717453648,51.82,79447.32,0.0,-0.99373,0.0,1.34074]
[1778717453808,51.82,79447.32,0.0,-0.99373,0.0,1.34074]
[1778717457327,51.82,79449.85,0.0,-0.99372,0.0,1.34294]
[1778717458402,51.82,79449.85,0.0,-0.99372,0.0,1.34294]
[1778717458559,51.82,79449.85,0.0,-0.99372,0.0,1.34294]
[1778717459341,51.82,79455.59,0.0,-0.99369,0.0,1.34794]
[1778717460258,51.82,79455.59,0.0,-0.99369,0.0,1.34794]
[1778717460307,51.82,79455.59,0.0,-0.99369,0.0,1.34794]
[1778717461355,51.82,79449.35,0.0,-0.99372,0.0,1.3425]
[1778717462241,51.82,79449.35,0.0,-0.99372,0.0,1.3425]
[1778717462307,51.82,79449.35,0.0,-0.99372,0.0,1.3425]
[1778717462362,51.82,79447.25,0.0,-0.99373,0.0,1.34068]
[1778717464376,51.82,79445.39,0.0,-0.99374,0.0,1.33906]
[1778717468119,51.82,79446.29,0.0,-0.99373,0.0,1.33985]
[1778717468309,51.82,79446.29,0.0,-0.99373,0.0,1.33985]
[1778717474446,51.82,79446.14,0.0,-0.99374,0.0,1.33972]
[1778717476970,51.82,79446.5,0.0,-0.99373,0.0,1.34003]
[1778717477058,51.82,79446.5,0.0,-0.99373,0.0,1.34003]
[1778717481778,51.82,79446.74,0.0,-0.99373,0.0,1.34024]
[1778717481809,51.82,79446.74,0.0,-0.99373,0.0,1.34024]
[1778717482504,51.82,79450.42,0.0,-0.99372,0.0,1.34343]
[1778717485525,51.82,79451.78,0.0,-0.99371,0.0,1.34462]
[1778717488075,51.82,79452.92,0.0,-0.9937,0.0,1.34561]
[1778717488307,51.82,79452.92,0.0,-0.9937,0.0,1.34561]
[1778717492574,51.82,79449.97,0.0,-0.99372,0.0,1.34201]
[1778717493279,51.82,79449.97,0.0,-0.99372,0.0,1.34201]
[1778717493307,51.82,79449.97,0.0,-0.99372,0.0,1.34201]
[1778717493581,51.82,79446.37,0.0,-0.99374,0.0,1.33889]
[1778717494588,51.82,79444.68,0.0,-0.99375,0.0,1.33742]
[1778717499623,51.82,79444.21,0.0,-0.99375,0.0,1.33701]
[1778717504658,51.82,79444.39,0.0,-0.99375,0.0,1.33717]
[1778717508935,51.82,79443.56,0.0,-0.99375,0.0,1.33645]
[1778717509058,51.82,79443.56,0.0,-0.99375,0.0,1.33645]
[1778717512714,51.82,79445.35,0.0,-0.99374,0.0,1.338]
[1778717514490,51.82,79445.35,0.0,-0.99374,0.0,1.338]
[1778717514564,51.82,79445.35,0.0,-0.99374,0.0,1.338]
[1778717514665,51.82,79448.4,0.0,-0.99373,0.0,1.34065]
[1778717514728,51.82,79450.46,0.0,-0.99372,0.0,1.34244]
[1778717515737,51.82,79454.16,0.0,-0.9937,0.0,1.34566]
[1778717519763,51.82,79456.05,0.0,-0.9937,0.0,1.34731]
[1778717521041,51.82,79456.05,0.0,-0.9937,0.0,1.34731]
[1778717521056,51.82,79456.05,0.0,-0.9937,0.0,1.34731]
[1778717521138,51.82,79454.35,0.0,-0.9937,0.0,1.34582]
[1778717521777,51.82,79451.94,0.0,-0.99371,0.0,1.34373]
[1778717526785,51.82,79452.09,0.0,-0.99371,0.0,1.34386]
[1778717526807,51.82,79452.09,0.0,-0.99371,0.0,1.34386]
[1778717526812,51.82,79450.72,0.0,-0.99372,0.0,1.34266]
[1778717527819,51.82,79447.92,0.0,-0.99373,0.0,1.34023]
[1778717529833,51.82,79446.71,0.0,-0.99374,0.0,1.33918]
[1778717532632,51.82,79446.94,0.0,-0.99374,0.0,1.33938]
[1778717532808,51.82,79447.83,0.0,-0.99373,0.0,1.34015]
[1778717533862,51.82,79446.36,0.0,-0.99374,0.0,1.33888]
[1778717539904,51.82,79446.31,0.0,-0.99374,0.0,1.33883]
[1778717541302,51.82,79446.31,0.0,-0.99374,0.0,1.33883]
[1778717541308,51.82,79446.31,0.0,-0.99374,0.0,1.33883]
[1778717541918,51.82,79444.49,0.0,-0.99375,0.0,1.33726]
[1778717546030,51.82,79444.34,0.0,-0.99375,0.0,1.33713]
[1778717546056,51.82,79444.34,0.0,-0.99375,0.0,1.33713]
[1778717551989,51.82,79444.42,0.0,-0.99375,0.0,1.33617]
[1778717554306,51.82,79444.28,0.0,-0.99375,0.0,1.33605]
[1778717554561,51.82,79444.28,0.0,-0.99375,0.0,1.33605]
[1778717558032,51.82,79443.0,0.0,-0.99376,0.0,1.33494]
[1778717559346,51.82,79443.0,0.0,-0.99376,0.0,1.33494]
[1778717559559,51.82,79443.0,0.0,-0.99376,0.0,1.33494]
[1778717560045,51.82,79448.08,0.0,-0.99374,0.0,1.33934]
[1778717567094,51.82,79448.17,0.0,-0.99374,0.0,1.33942]
[1778717573136,51.82,79447.74,0.0,-0.99374,0.0,1.33905]
[1778717576324,51.82,79447.78,0.0,-0.99374,0.0,1.33908]
[1778717576562,51.82,79447.78,0.0,-0.99374,0.0,1.33908]
[1778717580953,51.82,79448.47,0.0,-0.99373,0.0,1.33968]
[1778717581059,51.82,79448.47,0.0,-0.99373,0.0,1.33968]
[1778717582200,51.82,79454.33,0.0,-0.99371,0.0,1.34477]
[1778717583020,51.82,79454.33,0.0,-0.99371,0.0,1.34477]
[1778717583058,51.82,79454.33,0.0,-0.99371,0.0,1.34477]
[1778717583207,51.82,79456.91,0.0,-0.9937,0.0,1.34702]
[1778717584214,51.82,79459.04,0.0,-0.99369,0.0,1.34888]
[1778717585221,51.82,79461.7,0.0,-0.99367,0.0,1.35121]
[1778717585836,51.82,79461.7,0.0,-0.99367,0.0,1.35121]
[1778717586063,51.82,79461.7,0.0,-0.99367,0.0,1.35121]
[1778717586230,51.82,79463.27,0.0,-0.99367,0.0,1.35258]
[1778717587236,51.82,79465.79,0.0,-0.99366,0.0,1.35479]
[1778717589537,51.82,79466.36,0.0,-0.99365,0.0,1.35529]
[1778717589725,51.82,79466.36,0.0,-0.99365,0.0,1.35529]
[1778717589616,51.82,79466.42,0.0,-0.99365,0.0,1.35534]
[1778717589807,51.82,79466.42,0.0,-0.99365,0.0,1.35534]
[1778717590564,51.82,79466.42,0.0,-0.99365,0.0,1.35534]
[1778717590666,51.82,79466.3,0.0,-0.99365,0.0,1.35523]
[1778717598314,51.82,79467.51,0.0,-0.99365,0.0,1.35629]
[1778717599796,51.82,79468.08,0.0,-0.99365,0.0,1.35679]
[1778717599807,51.82,79468.08,0.0,-0.99365,0.0,1.35679]
[1778717603349,51.82,79470.46,0.0,-0.99363,0.0,1.35888]
[1778717604209,51.82,79470.46,0.0,-0.99363,0.0,1.35888]
[1778717604309,51.82,79470.46,0.0,-0.99363,0.0,1.35888]
[1778717609391,51.82,79473.65,0.0,-0.99362,0.0,1.36169]
[1778717612412,51.82,79474.7,0.0,-0.99362,0.0,1.36157]
[1778717617375,51.82,79473.75,0.0,-0.99362,0.0,1.36073]
[1778717617571,51.82,79473.75,0.0,-0.99362,0.0,1.36073]
[1778717617673,51.82,79470.43,0.0,-0.99364,0.0,1.35782]
[1778717624496,51.82,79469.55,0.0,-0.99364,0.0,1.35704]
[1778717625503,51.82,79471.26,0.0,-0.99364,0.0,1.35855]
[1778717626435,51.82,79471.26,0.0,-0.99364,0.0,1.35855]
[1778717626557,51.82,79471.26,0.0,-0.99364,0.0,1.35855]
[1778717627517,51.82,79474.87,0.0,-0.99362,0.0,1.36172]
[1778717631457,51.82,79474.6,0.0,-0.99362,0.0,1.36148]
[1778717631561,51.82,79474.6,0.0,-0.99362,0.0,1.36148]
[1778717631662,51.82,79480.61,0.0,-0.99359,0.0,1.36678]
[1778717632552,51.82,79482.09,0.0,-0.99359,0.0,1.36809]
[1778717633559,51.82,79483.73,0.0,-0.99358,0.0,1.36953]
[1778717638595,51.82,79484.21,0.0,-0.99358,0.0,1.36996]
[1778717642622,51.82,79481.88,0.0,-0.99359,0.0,1.3679]
[1778717644562,51.82,79482.34,0.0,-0.99358,0.0,1.36831]
[1778717644807,51.82,79482.34,0.0,-0.99358,0.0,1.36831]
[1778717650679,51.82,79482.22,0.0,-0.99359,0.0,1.3682]
[1778717654710,51.82,79483.81,0.0,-0.99358,0.0,1.36961]
[1778717655275,51.82,79483.81,0.0,-0.99358,0.0,1.36961]
[1778717655309,51.82,79483.81,0.0,-0.99358,0.0,1.36961]
[1778717655717,51.82,79484.96,0.0,-0.99357,0.0,1.37062]
[1778717664782,51.82,79485.16,0.0,-0.99357,0.0,1.3708]
[1778717665328,51.82,79485.16,0.0,-0.99357,0.0,1.3708]
[1778717665557,51.82,79485.16,0.0,-0.99357,0.0,1.3708]
[1778717665789,51.82,79487.55,0.0,-0.99356,0.0,1.37292]
[1778717667803,51.82,79489.64,0.0,-0.99355,0.0,1.37477]
[1778717670131,51.82,79488.61,0.0,-0.99356,0.0,1.37386]
[1778717670308,51.82,79488.61,0.0,-0.99356,0.0,1.37386]
[1778717675859,51.82,79488.46,0.0,-0.99356,0.0,1.37267]
[1778717679285,51.82,79489.28,0.0,-0.99356,0.0,1.3734]
[1778717679887,51.82,79493.01,0.0,-0.99354,0.0,1.37671]
[1778717682558,51.82,79493.9,0.0,-0.99354,0.0,1.3775]
[1778717687947,51.82,79494.67,0.0,-0.99353,0.0,1.37818]
[1778717692942,51.82,79495.64,0.0,-0.99353,0.0,1.37905]
[1778717694565,51.82,79496.64,0.0,-0.99352,0.0,1.37994]
[1778717700031,51.82,79497.77,0.0,-0.99352,0.0,1.38094]
[1778717702463,51.82,79504.53,0.0,-0.99349,0.0,1.38697]
[1778717703039,51.82,79504.53,0.0,-0.99349,0.0,1.38697]
[1778717703057,51.82,79504.53,0.0,-0.99349,0.0,1.38697]
[1778717703067,51.82,79508.67,0.0,-0.99347,0.0,1.39068]
[1778717704560,51.82,79508.67,0.0,-0.99347,0.0,1.39068]
[1778717704598,51.82,79510.89,0.0,-0.99346,0.0,1.39266]
[1778717706074,51.82,79513.36,0.0,-0.99345,0.0,1.39488]
[1778717707081,51.82,79514.8,0.0,-0.99344,0.0,1.39617]
[1778717707991,51.82,79514.8,0.0,-0.99344,0.0,1.39617]
[1778717708084,51.82,79514.8,0.0,-0.99344,0.0,1.39617]
[1778717708309,51.82,79514.8,0.0,-0.99344,0.0,1.39617]
[1778717708888,51.82,79518.0,0.0,-0.99342,0.0,1.39905]
[1778717709095,51.82,79520.2,0.0,-0.99341,0.0,1.40103]
[1778717710112,51.82,79525.2,0.0,-0.99339,0.0,1.40554]
[1778717711116,51.82,79537.29,0.0,-0.99333,0.0,1.4165]
[1778717712124,51.82,79540.25,0.0,-0.99332,0.0,1.41919]
[1778717714137,51.82,79543.72,0.0,-0.9933,0.0,1.42236]
[1778717718165,51.82,79547.4,0.0,-0.99329,0.0,1.42572]
[1778717719172,51.82,79550.09,0.0,-0.99327,0.0,1.42818]
[1778717720180,51.82,79538.9,0.0,-0.99333,0.0,1.41796]
[1778717721187,51.82,79526.87,0.0,-0.99338,0.0,1.40705]
[1778717722194,51.82,79523.26,0.0,-0.9934,0.0,1.40379]
[1778717723201,51.82,79524.55,0.0,-0.99339,0.0,1.40496]
[1778717725368,51.82,79524.55,0.0,-0.99339,0.0,1.40496]
[1778717725558,51.82,79524.55,0.0,-0.99339,0.0,1.40496]
[1778717731257,51.82,79531.2,0.0,-0.99337,0.0,1.4099]
[1778717732264,51.82,79534.12,0.0,-0.99335,0.0,1.41255]
[1778717733272,51.82,79536.28,0.0,-0.99334,0.0,1.41451]
[1778717734383,51.82,79536.28,0.0,-0.99334,0.0,1.41451]
[1778717734562,51.82,79536.28,0.0,-0.99334,0.0,1.41451]
[1778717734664,51.82,79538.59,0.0,-0.99333,0.0,1.41661]
[1778717742334,51.82,79539.06,0.0,-0.99333,0.0,1.41704]
[1778717745356,51.82,79538.85,0.0,-0.99333,0.0,1.41685]
[1778717746381,51.82,79528.6,0.0,-0.99338,0.0,1.40755]
[1778717747392,51.82,79524.98,0.0,-0.9934,0.0,1.40428]
[1778717748107,51.82,79524.98,0.0,-0.9934,0.0,1.40428]
[1778717748306,51.82,79524.98,0.0,-0.9934,0.0,1.40428]
[1778717748368,51.82,79524.98,0.0,-0.9934,0.0,1.40428]
[1778717750922,51.82,79525.97,0.0,-0.99339,0.0,1.40517]
[1778717750413,51.82,79531.52,0.0,-0.99337,0.0,1.41019]
[1778717751056,51.82,79531.52,0.0,-0.99337,0.0,1.41019]
[1778717751421,51.82,79533.04,0.0,-0.99336,0.0,1.41157]
[1778717754443,51.82,79533.54,0.0,-0.99336,0.0,1.41202]
[1778717755452,51.82,79535.47,0.0,-0.99335,0.0,1.41377]
[1778717756640,51.82,79535.47,0.0,-0.99335,0.0,1.41377]
[1778717756807,51.82,79535.47,0.0,-0.99335,0.0,1.41377]
[1778717761943,51.82,79534.59,0.0,-0.99335,0.0,1.41298]
[1778717761493,51.82,79531.86,0.0,-0.99336,0.0,1.4105]
[1778717762056,51.82,79531.86,0.0,-0.99336,0.0,1.4105]
[1778717767536,51.82,79533.02,0.0,-0.99336,0.0,1.41155]
[1778717771664,51.82,79533.45,0.0,-0.99336,0.0,1.41194]
[1778717771807,51.82,79533.45,0.0,-0.99336,0.0,1.41194]
[1778717773580,51.82,79536.94,0.0,-0.99334,0.0,1.41511]
[1778717774821,51.82,79536.94,0.0,-0.99334,0.0,1.41511]
[1778717774909,51.82,79540.74,0.0,-0.99332,0.0,1.41857]
[1778717775060,51.82,79540.74,0.0,-0.99332,0.0,1.41857]
[1778717780627,51.82,79540.54,0.0,-0.99332,0.0,1.41838]
[1778717784803,51.82,79541.11,0.0,-0.99332,0.0,1.4189]
[1778717785057,51.82,79540.86,0.0,-0.99332,0.0,1.41867]
[1778717788721,51.82,79541.22,0.0,-0.99332,0.0,1.419]
[1778717788807,51.82,79541.22,0.0,-0.99332,0.0,1.419]
[1778717792711,51.82,79539.53,0.0,-0.99333,0.0,1.41639]
[1778717793905,51.82,79539.53,0.0,-0.99333,0.0,1.41639]
[1778717793930,51.82,79533.71,0.0,-0.99336,0.0,1.41111]
[1778717794058,51.82,79533.71,0.0,-0.99336,0.0,1.41111]
[1778717794725,51.82,79531.31,0.0,-0.99337,0.0,1.40893]
[1778717795732,51.82,79529.22,0.0,-0.99338,0.0,1.40704]
[1778717796739,51.82,79526.78,0.0,-0.99339,0.0,1.40484]
[1778717799760,51.82,79524.12,0.0,-0.99341,0.0,1.40244]
[1778717800074,51.82,79524.12,0.0,-0.99341,0.0,1.40244]
[1778717800307,51.82,79524.12,0.0,-0.99341,0.0,1.40244]
[1778717805802,51.82,79524.23,0.0,-0.9934,0.0,1.40254]
[1778717810565,51.82,79523.93,0.0,-0.99341,0.0,1.40226]
[1778717810666,51.82,79523.93,0.0,-0.99341,0.0,1.40226]
[1778717813289,51.82,79525.12,0.0,-0.9934,0.0,1.40334]
[1778717813308,51.82,79525.12,0.0,-0.9934,0.0,1.40334]
[1778717819901,51.82,79524.73,0.0,-0.9934,0.0,1.40299]
[1778717820992,51.82,79524.73,0.0,-0.9934,0.0,1.40299]
[1778717821002,51.82,79529.84,0.0,-0.99338,0.0,1.4076]
[1778717821915,51.82,79536.58,0.0,-0.99335,0.0,1.41371]
[1778717822604,51.82,79536.58,0.0,-0.99335,0.0,1.41371]
[1778717822808,51.82,79536.58,0.0,-0.99335,0.0,1.41371]
[1778717822922,51.82,79538.14,0.0,-0.99334,0.0,1.41513]
[1778717824936,51.82,79539.44,0.0,-0.99333,0.0,1.41631]
[1778717825943,51.82,79544.61,0.0,-0.99331,0.0,1.42102]
[1778717826950,51.82,79551.41,0.0,-0.99328,0.0,1.42723]
[1778717827957,51.82,79548.78,0.0,-0.99329,0.0,1.42482]
[1778717829269,51.82,79548.87,0.0,-0.99329,0.0,1.4249]
[1778717829971,51.82,79547.81,0.0,-0.99329,0.0,1.42394]
[1778717830560,51.82,79547.81,0.0,-0.99329,0.0,1.42394]
[1778717830978,51.82,79547.59,0.0,-0.99329,0.0,1.42374]
[1778717831216,51.82,79547.59,0.0,-0.99329,0.0,1.42374]
[1778717831307,51.82,79547.59,0.0,-0.99329,0.0,1.42374]
[1778717837020,51.82,79547.46,0.0,-0.99329,0.0,1.42362]
[1778717838151,51.82,79547.67,0.0,-0.99329,0.0,1.42381]
[1778717838308,51.82,79547.67,0.0,-0.99329,0.0,1.42381]
[1778717840879,51.82,79547.46,0.0,-0.99329,0.0,1.42362]
[1778717840980,51.82,79543.09,0.0,-0.99332,0.0,1.41963]
[1778717841058,51.82,79543.09,0.0,-0.99332,0.0,1.41963]
[1778717841108,51.82,79539.31,0.0,-0.99333,0.0,1.41619]
[1778717847091,51.82,79539.65,0.0,-0.99333,0.0,1.4165]
[1778717849786,51.82,79540.33,0.0,-0.99333,0.0,1.41712]
[1778717849808,51.82,79540.33,0.0,-0.99333,0.0,1.41712]
[1778717853602,51.82,79540.61,0.0,-0.99333,0.0,1.4163]
[1778717853807,51.82,79540.61,0.0,-0.99333,0.0,1.4163]
[1778717853821,51.82,79542.03,0.0,-0.99333,0.0,1.41759]
[1778717854140,51.82,79543.72,0.0,-0.99332,0.0,1.41913]
[1778717859140,51.82,79543.89,0.0,-0.99332,0.0,1.41928]
[1778717859308,51.82,79543.89,0.0,-0.99332,0.0,1.41928]
[1778717859409,51.82,79541.31,0.0,-0.99333,0.0,1.41694]
[1778717860182,51.82,79540.14,0.0,-0.99333,0.0,1.41587]
[1778717863207,51.82,79533.91,0.0,-0.99336,0.0,1.41022]
[1778717864213,51.82,79529.63,0.0,-0.99338,0.0,1.40634]
[1778717865123,51.82,79529.63,0.0,-0.99338,0.0,1.40634]
[1778717865308,51.82,79529.63,0.0,-0.99338,0.0,1.40634]
[1778717866039,51.82,79528.5,0.0,-0.99339,0.0,1.40532]
[1778717866559,51.82,79528.5,0.0,-0.99339,0.0,1.40532]
[1778717866660,51.82,79528.42,0.0,-0.99339,0.0,1.40525]
[1778717872269,51.82,79526.56,0.0,-0.9934,0.0,1.40357]
[1778717874867,51.82,79526.48,0.0,-0.9934,0.0,1.4035]
[1778717875057,51.82,79526.48,0.0,-0.9934,0.0,1.4035]
[1778717880325,51.82,79526.16,0.0,-0.9934,0.0,1.40321]
[1778717885360,51.82,79520.13,0.0,-0.99343,0.0,1.39778]
[1778717886600,51.82,79520.13,0.0,-0.99343,0.0,1.39778]
[1778717886807,51.82,79520.13,0.0,-0.99343,0.0,1.39778]
[1778717886839,51.82,79515.92,0.0,-0.99345,0.0,1.394]
[1778717888381,51.82,79513.43,0.0,-0.99346,0.0,1.39176]
[1778717892409,51.82,79519.31,0.0,-0.99343,0.0,1.39704]
[1778717893775,51.82,79519.31,0.0,-0.99343,0.0,1.39704]
[1778717893810,51.82,79519.31,0.0,-0.99343,0.0,1.39704]
[1778717898452,51.82,79517.71,0.0,-0.99344,0.0,1.3956]
[1778717901473,51.82,79519.88,0.0,-0.99343,0.0,1.39755]
[1778717902202,51.82,79519.88,0.0,-0.99343,0.0,1.39755]
[1778717902308,51.82,79519.88,0.0,-0.99343,0.0,1.39755]
[1778717902483,51.82,79521.18,0.0,-0.99342,0.0,1.39872]
[1778717903489,51.82,79519.33,0.0,-0.99343,0.0,1.39706]
[1778717904496,51.82,79517.68,0.0,-0.99344,0.0,1.39558]
[1778717908080,51.82,79517.81,0.0,-0.99344,0.0,1.39569]
[1778717908307,51.82,79517.79,0.0,-0.99344,0.0,1.39568]
[1778717908524,51.82,79520.52,0.0,-0.99343,0.0,1.39813]
[1778717909531,51.82,79524.24,0.0,-0.99341,0.0,1.40148]
[1778717910933,51.82,79524.24,0.0,-0.99341,0.0,1.40148]
[1778717911059,51.82,79524.24,0.0,-0.99341,0.0,1.40148]
[1778717916010,51.82,79522.8,0.0,-0.99342,0.0,1.39912]
[1778717916059,51.82,79522.8,0.0,-0.99342,0.0,1.39912]
[1778717916023,51.82,79519.25,0.0,-0.99344,0.0,1.39592]
[1778717916580,51.82,79517.64,0.0,-0.99345,0.0,1.39448]
[1778717921615,51.82,79517.97,0.0,-0.99344,0.0,1.39478]
[1778717926650,51.82,79517.44,0.0,-0.99345,0.0,1.3943]
[1778717927200,51.82,79517.44,0.0,-0.99345,0.0,1.3943]
[1778717927308,51.82,79517.44,0.0,-0.99345,0.0,1.3943]
[1778717932992,51.82,79517.74,0.0,-0.99344,0.0,1.39457]
[1778717933059,51.82,79517.74,0.0,-0.99344,0.0,1.39457]
[1778717933091,51.82,79515.71,0.0,-0.99345,0.0,1.39275]
[1778717933699,51.82,79514.17,0.0,-0.99346,0.0,1.39137]
[1778717938734,51.82,79514.28,0.0,-0.99346,0.0,1.39146]
[1778717941756,51.82,79504.76,0.0,-0.99351,0.0,1.38295]
[1778717942762,51.82,79503.41,0.0,-0.99351,0.0,1.38175]
[1778717943769,51.82,79505.38,0.0,-0.9935,0.0,1.38351]
[1778717945195,51.82,79505.86,0.0,-0.9935,0.0,1.38394]
[1778717945308,51.82,79505.86,0.0,-0.9935,0.0,1.38394]
[1778717946790,51.82,79508.59,0.0,-0.99349,0.0,1.38637]
[1778717947821,51.82,79508.59,0.0,-0.99349,0.0,1.38637]
[1778717948059,51.82,79508.59,0.0,-0.99349,0.0,1.38637]
[1778717947878,51.82,79510.29,0.0,-0.99348,0.0,1.38789]
[1778717948804,51.82,79506.0,0.0,-0.9935,0.0,1.38406]
[1778717950053,51.82,79506.0,0.0,-0.9935,0.0,1.38406]
[1778717950111,51.82,79501.3,0.0,-0.99352,0.0,1.37987]
[1778717950308,51.82,79501.3,0.0,-0.99352,0.0,1.37987]
[1778717950818,51.82,79498.43,0.0,-0.99353,0.0,1.37732]
[1778717952832,51.82,79496.31,0.0,-0.99354,0.0,1.37544]
[1778717953818,51.82,79496.31,0.0,-0.99354,0.0,1.37544]
[1778717954057,51.82,79496.31,0.0,-0.99354,0.0,1.37544]
[1778717954096,51.82,79494.13,0.0,-0.99355,0.0,1.3735]
[1778717954923,51.82,79488.39,0.0,-0.99358,0.0,1.36842]
[1778717955853,51.82,79487.05,0.0,-0.99359,0.0,1.36724]
[1778717956563,51.82,79487.05,0.0,-0.99359,0.0,1.36724]
[1778717956860,51.82,79485.92,0.0,-0.99359,0.0,1.36624]
[1778717958874,51.82,79494.02,0.0,-0.99356,0.0,1.37341]
[1778717959898,51.82,79494.02,0.0,-0.99356,0.0,1.37341]
[1778717960057,51.82,79494.02,0.0,-0.99356,0.0,1.37341]
[1778717960158,51.82,79493.48,0.0,-0.99356,0.0,1.37293]
[1778717965923,51.82,79493.2,0.0,-0.99356,0.0,1.37268]
[1778717967022,51.82,79493.2,0.0,-0.99356,0.0,1.37268]
[1778717967060,51.82,79493.2,0.0,-0.99356,0.0,1.37268]
[1778717971057,51.82,79494.94,0.0,-0.99356,0.0,1.37317]
[1778717971318,51.82,79494.94,0.0,-0.99356,0.0,1.37317]
[1778717971558,51.82,79494.94,0.0,-0.99356,0.0,1.37317]
[1778717971965,51.82,79502.42,0.0,-0.99352,0.0,1.37982]
[1778717972972,51.82,79502.7,0.0,-0.99352,0.0,1.38007]
[1778717973979,51.82,79504.08,0.0,-0.99351,0.0,1.38129]
[1778717979014,51.82,79504.93,0.0,-0.99351,0.0,1.38205]
[1778717983317,51.82,79505.59,0.0,-0.99351,0.0,1.38264]
[1778717983559,51.82,79505.59,0.0,-0.99351,0.0,1.38264]
[1778717985057,51.82,79504.1,0.0,-0.99351,0.0,1.38131]
[1778717986025,51.82,79504.1,0.0,-0.99351,0.0,1.38131]
[1778717986057,51.82,79504.1,0.0,-0.99351,0.0,1.38131]
[1778717986064,51.82,79495.11,0.0,-0.99355,0.0,1.37332]
[1778717987071,51.82,79494.13,0.0,-0.99356,0.0,1.37245]
[1778717992106,51.82,79493.92,0.0,-0.99356,0.0,1.37227]
[1778717993027,51.82,79493.92,0.0,-0.99356,0.0,1.37227]
[1778717993058,51.82,79493.92,0.0,-0.99356,0.0,1.37227]
[1778717993113,51.82,79486.88,0.0,-0.99359,0.0,1.36604]
[1778717994120,51.82,79482.23,0.0,-0.99361,0.0,1.36194]
[1778717997154,51.82,79482.19,0.0,-0.99361,0.0,1.36191]
[1778717997308,51.82,79481.62,0.0,-0.99362,0.0,1.36141]
[1778718003183,51.82,79481.62,0.0,-0.99362,0.0,1.36141]
[1778718008218,51.82,79481.63,0.0,-0.99362,0.0,1.36141]
[1778718011229,51.82,79481.89,0.0,-0.99362,0.0,1.36164]
[1778718011308,51.82,79481.89,0.0,-0.99362,0.0,1.36164]
[1778718012247,51.82,79483.57,0.0,-0.99361,0.0,1.36312]
[1778718016243,51.82,79483.52,0.0,-0.99361,0.0,1.36308]
[1778718016308,51.82,79483.52,0.0,-0.99361,0.0,1.36308]
[1778718016409,51.82,79489.75,0.0,-0.99358,0.0,1.36858]
[1778718017283,51.82,79497.88,0.0,-0.99354,0.0,1.37578]
[1778718018290,51.82,79501.63,0.0,-0.99352,0.0,1.37911]
[1778718019524,51.82,79501.63,0.0,-0.99352,0.0,1.37911]
[1778718019549,51.82,79499.94,0.0,-0.99353,0.0,1.37761]
[1778718021248,51.82,79499.51,0.0,-0.99353,0.0,1.37723]
[1778718021311,51.82,79494.46,0.0,-0.99356,0.0,1.37275]
[1778718023036,51.82,79494.46,0.0,-0.99356,0.0,1.37275]
[1778718023060,51.82,79494.46,0.0,-0.99356,0.0,1.37275]
[1778718023137,51.82,79484.47,0.0,-0.9936,0.0,1.36392]
[1778718023328,51.82,79481.66,0.0,-0.99362,0.0,1.36144]
[1778718026349,51.82,79479.55,0.0,-0.99363,0.0,1.35958]
[1778718031384,51.82,79479.8,0.0,-0.99363,0.0,1.35876]
[1778718037426,51.82,79478.37,0.0,-0.99364,0.0,1.35751]
[1778718038433,51.82,79476.72,0.0,-0.99364,0.0,1.35606]
[1778718039548,51.82,79476.72,0.0,-0.99364,0.0,1.35606]
[1778718039558,51.82,79476.72,0.0,-0.99364,0.0,1.35606]
[1778718039650,51.82,79474.68,0.0,-0.99365,0.0,1.35427]
[1778718040447,51.82,79468.99,0.0,-0.99368,0.0,1.34929]
[1778718041419,51.82,79468.99,0.0,-0.99368,0.0,1.34929]
[1778718041564,51.82,79468.99,0.0,-0.99368,0.0,1.34929]
[1778718041623,51.82,79467.22,0.0,-0.99369,0.0,1.34774]
[1778718045483,51.82,79465.58,0.0,-0.99369,0.0,1.34631]
[1778718047496,51.82,79463.9,0.0,-0.9937,0.0,1.34485]
[1778718048503,51.82,79456.15,0.0,-0.99374,0.0,1.33811]
[1778718049510,51.82,79445.27,0.0,-0.99379,0.0,1.32869]
[1778718050517,51.82,79445.36,0.0,-0.99379,0.0,1.32877]
[1778718053540,51.82,79440.55,0.0,-0.99381,0.0,1.32462]
[1778718054545,51.82,79439.36,0.0,-0.99381,0.0,1.3236]
[1778718055333,51.82,79439.36,0.0,-0.99381,0.0,1.3236]
[1778718055564,51.82,79439.36,0.0,-0.99381,0.0,1.3236]
[1778718055638,51.82,79437.44,0.0,-0.99382,0.0,1.32195]
[1778718059583,51.82,79432.91,0.0,-0.99384,0.0,1.31806]
[1778718061597,51.82,79434.15,0.0,-0.99384,0.0,1.31913]
[1778718066632,51.82,79436.39,0.0,-0.99383,0.0,1.32105]
[1778718067639,51.82,79437.47,0.0,-0.99382,0.0,1.32198]
[1778718068590,51.82,79437.47,0.0,-0.99382,0.0,1.32198]
[1778718068809,51.82,79437.47,0.0,-0.99382,0.0,1.32198]
[1778718069064,51.82,79437.47,0.0,-0.99382,0.0,1.32198]
[1778718069113,51.82,79437.32,0.0,-0.99382,0.0,1.32185]
[1778718073682,51.82,79438.76,0.0,-0.99381,0.0,1.32309]
[1778718074641,51.82,79438.76,0.0,-0.99381,0.0,1.32309]
[1778718074808,51.82,79438.76,0.0,-0.99381,0.0,1.32309]
[1778718075059,51.82,79438.76,0.0,-0.99381,0.0,1.32309]
[1778718075160,51.82,79438.39,0.0,-0.99382,0.0,1.32277]
[1778718078042,51.82,79438.33,0.0,-0.99382,0.0,1.32272]
[1778718078056,51.82,79438.33,0.0,-0.99382,0.0,1.32272]
[1778718078135,51.82,79432.43,0.0,-0.99384,0.0,1.31765]
[1778718078717,51.82,79425.74,0.0,-0.99387,0.0,1.31193]
[1778718079724,51.82,79424.18,0.0,-0.99388,0.0,1.3106]
[1778718081738,51.82,79427.01,0.0,-0.99387,0.0,1.31301]
[1778718082428,51.82,79427.01,0.0,-0.99387,0.0,1.31301]
[1778718082558,51.82,79427.01,0.0,-0.99387,0.0,1.31301]
[1778718083752,51.82,79430.34,0.0,-0.99385,0.0,1.31586]
[1778718084760,51.82,79432.12,0.0,-0.99384,0.0,1.31739]
[1778718086774,51.82,79429.06,0.0,-0.99386,0.0,1.31477]
[1778718088828,51.82,79429.13,0.0,-0.99386,0.0,1.31483]
[1778718089058,51.82,79429.13,0.0,-0.99386,0.0,1.31483]
[1778718091810,51.82,79430.71,0.0,-0.99386,0.0,1.31516]
[1778718092441,51.82,79430.71,0.0,-0.99386,0.0,1.31516]
[1778718092559,51.82,79430.71,0.0,-0.99386,0.0,1.31516]
[1778718092817,51.82,79435.01,0.0,-0.99384,0.0,1.31884]
[1778718093824,51.82,79436.28,0.0,-0.99383,0.0,1.31993]
[1778718098859,51.82,79436.42,0.0,-0.99383,0.0,1.32005]
[1778718100873,51.82,79438.49,0.0,-0.99382,0.0,1.32183]
[1778718101593,51.82,79438.49,0.0,-0.99382,0.0,1.32183]
[1778718101833,51.82,79438.49,0.0,-0.99382,0.0,1.32183]
[1778718102058,51.82,79438.49,0.0,-0.99382,0.0,1.32183]
[1778718102159,51.82,79437.25,0.0,-0.99383,0.0,1.32077]
[1778718102887,51.82,79436.07,0.0,-0.99383,0.0,1.31975]
[1778718104901,51.82,79431.87,0.0,-0.99385,0.0,1.31615]
[1778718105505,51.82,79431.87,0.0,-0.99385,0.0,1.31615]
[1778718105558,51.82,79431.87,0.0,-0.99385,0.0,1.31615]
[1778718105908,51.82,79429.52,0.0,-0.99386,0.0,1.31414]
[1778718108929,51.82,79428.7,0.0,-0.99386,0.0,1.31344]
[1778718115101,51.82,79427.77,0.0,-0.99387,0.0,1.31265]
[1778718115307,51.82,79427.77,0.0,-0.99387,0.0,1.31265]
[1778718115978,51.82,79425.46,0.0,-0.99388,0.0,1.31068]
[1778718116985,51.82,79426.63,0.0,-0.99387,0.0,1.31167]
[1778718121661,51.82,79426.18,0.0,-0.99388,0.0,1.31129]
[1778718121808,51.82,79426.18,0.0,-0.99388,0.0,1.31129]
[1778718123028,51.82,79429.72,0.0,-0.99386,0.0,1.31431]
[1778718124035,51.82,79433.86,0.0,-0.99384,0.0,1.31786]
[1778718124557,51.82,79433.86,0.0,-0.99384,0.0,1.31786]
[1778718124806,51.82,79433.86,0.0,-0.99384,0.0,1.31786]
[1778718125042,51.82,79436.59,0.0,-0.99383,0.0,1.3202]
[1778718128063,51.82,79438.64,0.0,-0.99382,0.0,1.32196]
[1778718129070,51.82,79436.81,0.0,-0.99383,0.0,1.32039]
[1778718132586,51.82,79436.37,0.0,-0.99383,0.0,1.32001]
[1778718133098,51.82,79435.21,0.0,-0.99384,0.0,1.31902]
[1778718135063,51.82,79435.95,0.0,-0.99383,0.0,1.31965]
[1778718140147,51.82,79435.42,0.0,-0.99383,0.0,1.3192]
[1778718142161,51.82,79438.21,0.0,-0.99382,0.0,1.32159]
[1778718142493,51.82,79438.21,0.0,-0.99382,0.0,1.32159]
[1778718143059,51.82,79438.21,0.0,-0.99382,0.0,1.32159]
[1778718143168,51.82,79441.3,0.0,-0.99381,0.0,1.32425]
[1778718147521,51.82,79441.17,0.0,-0.99381,0.0,1.32414]
[1778718148203,51.82,79443.57,0.0,-0.9938,0.0,1.3262]
[1778718149210,51.82,79445.0,0.0,-0.99379,0.0,1.32743]
[1778718155252,51.82,79444.13,0.0,-0.9938,0.0,1.32566]
[1778718158273,51.82,79442.81,0.0,-0.99381,0.0,1.32452]
[1778718163308,51.82,79442.11,0.0,-0.99381,0.0,1.32392]
[1778718168344,51.82,79441.65,0.0,-0.99381,0.0,1.32353]
[1778718172376,51.82,79449.46,0.0,-0.99378,0.0,1.33026]
[1778718174390,51.82,79446.47,0.0,-0.99379,0.0,1.32768]
[1778718175397,51.82,79442.51,0.0,-0.99381,0.0,1.32427]
[1778718176404,51.82,79440.65,0.0,-0.99382,0.0,1.32267]
[1778718179425,51.82,79441.88,0.0,-0.99381,0.0,1.32372]
[1778718184460,51.82,79440.18,0.0,-0.99382,0.0,1.32226]
[1778718185467,51.82,79435.17,0.0,-0.99384,0.0,1.31796]
[1778718186474,51.82,79431.55,0.0,-0.99386,0.0,1.31486]
[1778718187481,51.82,79428.11,0.0,-0.99387,0.0,1.31192]
[1778718189541,51.82,79427.38,0.0,-0.99387,0.0,1.3113]
[1778718189636,51.82,79430.76,0.0,-0.99386,0.0,1.31419]
[1778718191057,51.82,79430.76,0.0,-0.99386,0.0,1.31419]
[1778718191133,51.82,79432.25,0.0,-0.99385,0.0,1.31546]
[1778718195537,51.82,79430.95,0.0,-0.99386,0.0,1.31435]
[1778718203420,51.82,79430.92,0.0,-0.99386,0.0,1.31432]
[1778718207058,51.82,79431.12,0.0,-0.99386,0.0,1.31449]
[1778718212656,51.82,79432.22,0.0,-0.99386,0.0,1.31442]
[1778718217691,51.82,79432.07,0.0,-0.99386,0.0,1.31429]
[1778718220712,51.82,79428.19,0.0,-0.99388,0.0,1.31097]
[1778718221854,51.82,79428.19,0.0,-0.99388,0.0,1.31097]
[1778718222057,51.82,79428.19,0.0,-0.99388,0.0,1.31097]
[1778718222726,51.82,79426.56,0.0,-0.99388,0.0,1.30958]
[1778718227197,51.82,79427.48,0.0,-0.99388,0.0,1.31037]
[1778718227310,51.82,79427.48,0.0,-0.99388,0.0,1.31037]
[1778718227762,51.82,79436.71,0.0,-0.99384,0.0,1.31826]
[1778718228768,51.82,79452.16,0.0,-0.99377,0.0,1.33156]
[1778718229775,51.82,79455.39,0.0,-0.99375,0.0,1.33436]
[1778718231366,51.82,79455.39,0.0,-0.99375,0.0,1.33436]
[1778718231559,51.82,79455.51,0.0,-0.99375,0.0,1.33446]
[1778718237831,51.82,79456.92,0.0,-0.99375,0.0,1.33569]
[1778718238838,51.82,79464.53,0.0,-0.99371,0.0,1.34229]
[1778718239847,51.82,79463.37,0.0,-0.99372,0.0,1.34129]
[1778718240854,51.82,79461.37,0.0,-0.99373,0.0,1.33955]
[1778718243282,51.82,79460.81,0.0,-0.99373,0.0,1.33906]
[1778718243306,51.82,79460.81,0.0,-0.99373,0.0,1.33906]
[1778718245890,51.82,79463.34,0.0,-0.99372,0.0,1.34126]
[1778718250925,51.82,79463.2,0.0,-0.99372,0.0,1.34114]
[1778718255960,51.82,79462.98,0.0,-0.99372,0.0,1.34095]
[1778718260997,51.82,79463.9,0.0,-0.99372,0.0,1.34175]
[1778718264713,51.82,79464.99,0.0,-0.99371,0.0,1.3427]
[1778718264807,51.82,79464.99,0.0,-0.99371,0.0,1.3427]
[1778718270061,51.82,79465.04,0.0,-0.99371,0.0,1.34274]
[1778718271068,51.82,79469.81,0.0,-0.99369,0.0,1.34586]
[1778718272172,51.82,79469.81,0.0,-0.99369,0.0,1.34586]
[1778718272308,51.82,79469.81,0.0,-0.99369,0.0,1.34586]
[1778718279125,51.82,79471.67,0.0,-0.99369,0.0,1.34748]
[1778718284160,51.82,79471.25,0.0,-0.99369,0.0,1.34712]
[1778718286555,51.82,79471.2,0.0,-0.99369,0.0,1.34707]
[1778718286569,51.82,79471.2,0.0,-0.99369,0.0,1.34707]
[1778718292216,51.82,79471.29,0.0,-0.99369,0.0,1.34715]
[1778718297251,51.82,79471.56,0.0,-0.99369,0.0,1.34739]
[1778718297688,51.82,79471.56,0.0,-0.99369,0.0,1.34739]
[1778718297808,51.82,79471.56,0.0,-0.99369,0.0,1.34739]
[1778718303293,51.82,79471.44,0.0,-0.99369,0.0,1.34728]
[1778718307321,51.82,79477.39,0.0,-0.99366,0.0,1.35249]
[1778718307699,51.82,79477.39,0.0,-0.99366,0.0,1.35249]
[1778718308328,51.82,79481.88,0.0,-0.99364,0.0,1.35642]
[1778718308882,51.82,79481.88,0.0,-0.99364,0.0,1.35642]
[1778718309062,51.82,79481.88,0.0,-0.99364,0.0,1.35642]
[1778718309335,51.82,79481.84,0.0,-0.99364,0.0,1.35639]
[1778718311350,51.82,79484.42,0.0,-0.99363,0.0,1.35865]
[1778718312356,51.82,79488.02,0.0,-0.99361,0.0,1.36182]
[1778718315387,51.82,79487.46,0.0,-0.99361,0.0,1.36133]
[1778718315562,51.82,79487.34,0.0,-0.99361,0.0,1.36122]
[1778718319405,51.82,79489.42,0.0,-0.99361,0.0,1.36306]
[1778718322051,51.82,79489.43,0.0,-0.9936,0.0,1.36306]
[1778718322058,51.82,79489.43,0.0,-0.9936,0.0,1.36306]
[1778718325447,51.82,79494.16,0.0,-0.99358,0.0,1.36724]
[1778718326032,51.82,79494.16,0.0,-0.99358,0.0,1.36724]
[1778718326058,51.82,79494.16,0.0,-0.99358,0.0,1.36724]
[1778718326454,51.82,79495.84,0.0,-0.99358,0.0,1.36872]
[1778718330482,51.82,79497.9,0.0,-0.99357,0.0,1.37055]
[1778718332695,51.82,79498.01,0.0,-0.99357,0.0,1.3696]
[1778718332809,51.82,79498.01,0.0,-0.99357,0.0,1.3696]
[1778718341450,51.82,79499.26,0.0,-0.99356,0.0,1.3707]
[1778718341568,51.82,79499.26,0.0,-0.99356,0.0,1.3707]
[1778718342568,51.82,79492.55,0.0,-0.9936,0.0,1.36477]
[1778718344582,51.82,79492.03,0.0,-0.9936,0.0,1.36431]
[1778718345589,51.82,79493.49,0.0,-0.99359,0.0,1.3656]
[1778718346608,51.82,79493.49,0.0,-0.99359,0.0,1.3656]
[1778718346807,51.82,79493.49,0.0,-0.99359,0.0,1.3656]
[1778718346850,51.82,79496.94,0.0,-0.99358,0.0,1.36865]
[1778718351724,51.82,79497.22,0.0,-0.99357,0.0,1.3689]
[1778718351809,51.82,79497.22,0.0,-0.99357,0.0,1.3689]
[1778718351886,51.82,79495.64,0.0,-0.99358,0.0,1.3675]
[1778718355857,51.82,79494.9,0.0,-0.99358,0.0,1.36685]
[1778718356059,51.82,79494.9,0.0,-0.99358,0.0,1.36685]
[1778718356077,51.82,79493.14,0.0,-0.99359,0.0,1.36529]
[1778718356666,51.82,79488.78,0.0,-0.99361,0.0,1.36145]
[1778718362353,51.82,79488.15,0.0,-0.99362,0.0,1.36089]
[1778718362562,51.82,79488.15,0.0,-0.99362,0.0,1.36089]
[1778718362398,51.82,79486.92,0.0,-0.99362,0.0,1.35981]
[1778718367005,51.82,79486.28,0.0,-0.99362,0.0,1.35925]
[1778718367064,51.82,79486.28,0.0,-0.99362,0.0,1.35925]
[1778718369768,51.82,79475.49,0.0,-0.99367,0.0,1.34979]
[1778718370774,51.82,79473.85,0.0,-0.99368,0.0,1.34835]
[1778718372117,51.82,79473.85,0.0,-0.99368,0.0,1.34835]
[1778718372308,51.82,79473.85,0.0,-0.99368,0.0,1.34835]
[1778718377823,51.82,79473.55,0.0,-0.99368,0.0,1.34809]
[1778718379837,51.82,79477.53,0.0,-0.99366,0.0,1.35157]
[1778718380844,51.82,79480.5,0.0,-0.99365,0.0,1.35417]
[1778718381845,51.82,79480.5,0.0,-0.99365,0.0,1.35417]
[1778718382059,51.82,79480.5,0.0,-0.99365,0.0,1.35417]
[1778718384872,51.82,79477.46,0.0,-0.99366,0.0,1.35151]
[1778718385879,51.82,79476.36,0.0,-0.99367,0.0,1.35055]
[1778718390915,51.82,79474.83,0.0,-0.99368,0.0,1.34921]
[1778718394579,51.82,79474.93,0.0,-0.99368,0.0,1.34826]
[1778718394809,51.82,79474.93,0.0,-0.99368,0.0,1.34826]
[1778718399978,51.82,79474.85,0.0,-0.99368,0.0,1.34819]
[1778718402999,51.82,79476.71,0.0,-0.99367,0.0,1.34981]
[1778718404306,51.82,79476.71,0.0,-0.99367,0.0,1.34981]
[1778718404565,51.82,79476.71,0.0,-0.99367,0.0,1.34981]
[1778718404582,51.82,79475.42,0.0,-0.99368,0.0,1.34869]
[1778718410048,51.82,79475.17,0.0,-0.99368,0.0,1.34847]
[1778718417097,51.82,79476.0,0.0,-0.99368,0.0,1.34919]
[1778718422132,51.82,79475.99,0.0,-0.99368,0.0,1.34918]
[1778718427167,51.82,79475.69,0.0,-0.99368,0.0,1.34892]
[1778718428881,51.82,79475.66,0.0,-0.99368,0.0,1.3489]
[1778718429058,51.82,79475.66,0.0,-0.99368,0.0,1.3489]
[1778718429181,51.82,79474.58,0.0,-0.99368,0.0,1.34795]
[1778718433209,51.82,79469.0,0.0,-0.99371,0.0,1.34309]
[1778718434218,51.82,79469.0,0.0,-0.99371,0.0,1.34309]
[1778718434307,51.82,79469.0,0.0,-0.99371,0.0,1.34309]
[1778718434364,51.82,79465.92,0.0,-0.99372,0.0,1.34041]
[1778718438245,51.82,79464.68,0.0,-0.99373,0.0,1.33933]
[1778718439253,51.82,79463.44,0.0,-0.99373,0.0,1.33825]
[1778718441267,51.82,79462.07,0.0,-0.99374,0.0,1.33706]
[1778718444961,51.82,79462.63,0.0,-0.99374,0.0,1.33755]
[1778718445058,51.82,79462.63,0.0,-0.99374,0.0,1.33755]
[1778718450330,51.82,79462.6,0.0,-0.99374,0.0,1.33752]
[1778718451337,51.82,79463.79,0.0,-0.99374,0.0,1.33752]
[1778718457379,51.82,79462.74,0.0,-0.99374,0.0,1.33661]
[1778718460552,51.82,79463.58,0.0,-0.99374,0.0,1.33734]
[1778718460565,51.82,79463.58,0.0,-0.99374,0.0,1.33734]
[1778718463359,51.82,79462.66,0.0,-0.99374,0.0,1.33654]
[1778718463581,51.82,79462.66,0.0,-0.99374,0.0,1.33654]
[1778718463682,51.82,79460.55,0.0,-0.99375,0.0,1.33471]
[1778718464428,51.82,79459.11,0.0,-0.99376,0.0,1.33347]
[1778718465436,51.82,79458.05,0.0,-0.99376,0.0,1.33255]
[1778718471477,51.82,79457.91,0.0,-0.99376,0.0,1.33243]
[1778718476512,51.82,79459.11,0.0,-0.99376,0.0,1.33347]
[1778718478331,51.82,79458.72,0.0,-0.99376,0.0,1.33313]
[1778718478560,51.82,79458.72,0.0,-0.99376,0.0,1.33313]
[1778718480540,51.82,79457.43,0.0,-0.99376,0.0,1.33201]
[1778718481059,51.82,79457.43,0.0,-0.99376,0.0,1.33201]
[1778718481547,51.82,79452.04,0.0,-0.99379,0.0,1.32736]
[1778718482150,51.82,79452.04,0.0,-0.99379,0.0,1.32736]
[1778718482308,51.82,79452.04,0.0,-0.99379,0.0,1.32736]
[1778718487589,51.82,79451.97,0.0,-0.99379,0.0,1.3273]
[1778718492628,51.82,79451.79,0.0,-0.99379,0.0,1.32714]
[1778718493631,51.82,79450.14,0.0,-0.9938,0.0,1.32572]
[1778718495138,51.82,79450.03,0.0,-0.9938,0.0,1.32562]
[1778718495308,51.82,79450.03,0.0,-0.9938,0.0,1.32562]
[1778718501687,51.82,79448.8,0.0,-0.9938,0.0,1.32456]
[1778718502694,51.82,79444.25,0.0,-0.99382,0.0,1.32065]
[1778718503351,51.82,79444.25,0.0,-0.99382,0.0,1.32065]
[1778718503561,51.82,79444.25,0.0,-0.99382,0.0,1.32065]
[1778718503701,51.82,79442.11,0.0,-0.99383,0.0,1.31881]
[1778718508737,51.82,79442.74,0.0,-0.99383,0.0,1.31935]
[1778718513774,51.82,79442.56,0.0,-0.99384,0.0,1.31818]
[1778718515158,51.82,79442.56,0.0,-0.99384,0.0,1.31818]
[1778718515309,51.82,79442.56,0.0,-0.99384,0.0,1.31818]
[1778718521829,51.82,79440.39,0.0,-0.99384,0.0,1.31632]
[1778718528878,51.82,79440.13,0.0,-0.99385,0.0,1.3161]
[1778718529928,51.82,79440.13,0.0,-0.99385,0.0,1.3161]
[1778718530058,51.82,79440.13,0.0,-0.99385,0.0,1.3161]
[1778718531899,51.82,79437.42,0.0,-0.99386,0.0,1.31378]
[1778718532907,51.82,79435.05,0.0,-0.99387,0.0,1.31175]
[1778718537942,51.82,79430.22,0.0,-0.99389,0.0,1.30763]
[1778718539644,51.82,79430.22,0.0,-0.99389,0.0,1.30763]
[1778718539655,51.82,79428.53,0.0,-0.9939,0.0,1.30619]
[1778718539808,51.82,79428.53,0.0,-0.9939,0.0,1.30619]
[1778718539956,51.82,79427.24,0.0,-0.9939,0.0,1.30509]
[1778718545998,51.82,79428.18,0.0,-0.9939,0.0,1.30589]
[1778718548013,51.82,79430.08,0.0,-0.99389,0.0,1.30751]
[1778718549282,51.82,79430.08,0.0,-0.99389,0.0,1.30751]
[1778718549308,51.82,79430.08,0.0,-0.99389,0.0,1.30751]
[1778718549354,51.82,79436.63,0.0,-0.99386,0.0,1.3131]
[1778718550026,51.82,79440.24,0.0,-0.99385,0.0,1.31619]
[1778718555063,51.82,79441.19,0.0,-0.99384,0.0,1.31701]
[1778718556164,51.82,79441.19,0.0,-0.99384,0.0,1.31701]
[1778718556310,51.82,79441.19,0.0,-0.99384,0.0,1.31701]
[1778718560476,51.82,79441.31,0.0,-0.99384,0.0,1.31711]
[1778718560559,51.82,79441.31,0.0,-0.99384,0.0,1.31711]
[1778718561105,51.82,79438.05,0.0,-0.99386,0.0,1.31432]
[1778718562112,51.82,79436.14,0.0,-0.99386,0.0,1.31268]
[1778718567147,51.82,79436.31,0.0,-0.99386,0.0,1.31283]
[1778718570478,51.82,79436.04,0.0,-0.99386,0.0,1.3126]
[1778718570562,51.82,79436.04,0.0,-0.99386,0.0,1.3126]
[1778718572182,51.82,79438.72,0.0,-0.99386,0.0,1.31387]
[1778718574509,51.82,79438.88,0.0,-0.99386,0.0,1.31401]
[1778718574559,51.82,79438.88,0.0,-0.99386,0.0,1.31401]
[1778718581027,51.82,79439.38,0.0,-0.99385,0.0,1.31444]
[1778718581059,51.82,79439.38,0.0,-0.99385,0.0,1.31444]
[1778718586284,51.82,79437.62,0.0,-0.99386,0.0,1.31293]
[1778718591157,51.82,79437.22,0.0,-0.99386,0.0,1.31259]
[1778718591309,51.82,79437.22,0.0,-0.99386,0.0,1.31259]
[1778718593333,51.82,79438.71,0.0,-0.99386,0.0,1.31386]
[1778718594631,51.82,79438.71,0.0,-0.99386,0.0,1.31386]
[1778718594808,51.82,79438.71,0.0,-0.99386,0.0,1.31386]
[1778718594732,51.82,79437.45,0.0,-0.99386,0.0,1.31279]
[1778718600384,51.82,79437.67,0.0,-0.99386,0.0,1.31297]
[1778718601391,51.82,79444.91,0.0,-0.99383,0.0,1.31918]
[1778718602398,51.82,79451.05,0.0,-0.9938,0.0,1.32445]
[1778718603405,51.82,79453.99,0.0,-0.99379,0.0,1.32699]
[1778718604412,51.82,79457.57,0.0,-0.99377,0.0,1.33008]
[1778718605419,51.82,79462.27,0.0,-0.99375,0.0,1.33414]
[1778718606426,51.82,79466.7,0.0,-0.99373,0.0,1.33799]
[1778718607433,51.82,79468.12,0.0,-0.99373,0.0,1.33922]
[1778718607891,51.82,79468.12,0.0,-0.99373,0.0,1.33922]
[1778718608059,51.82,79468.12,0.0,-0.99373,0.0,1.33922]
[1778718612470,51.82,79465.86,0.0,-0.99374,0.0,1.33726]
[1778718613029,51.82,79465.86,0.0,-0.99374,0.0,1.33726]
[1778718613059,51.82,79465.86,0.0,-0.99374,0.0,1.33726]
[1778718613476,51.82,79468.04,0.0,-0.99373,0.0,1.33915]
[1778718614483,51.82,79469.84,0.0,-0.99372,0.0,1.34072]
[1778718619518,51.82,79470.6,0.0,-0.99371,0.0,1.34138]
[1778718622539,51.82,79478.12,0.0,-0.99368,0.0,1.34793]
[1778718623401,51.82,79478.12,0.0,-0.99368,0.0,1.34793]
[1778718623571,51.82,79478.12,0.0,-0.99368,0.0,1.34793]
[1778718623672,51.82,79480.46,0.0,-0.99367,0.0,1.34998]
[1778718625560,51.82,79483.09,0.0,-0.99366,0.0,1.35228]
[1778718625965,51.82,79483.09,0.0,-0.99366,0.0,1.35228]
[1778718627910,51.82,79483.32,0.0,-0.99366,0.0,1.35248]
[1778718628064,51.82,79483.32,0.0,-0.99366,0.0,1.35248]
[1778718630596,51.82,79487.58,0.0,-0.99364,0.0,1.35622]
[1778718632610,51.82,79489.26,0.0,-0.99363,0.0,1.35665]
[1778718633426,51.82,79489.26,0.0,-0.99363,0.0,1.35665]
[1778718633561,51.82,79489.26,0.0,-0.99363,0.0,1.35665]
[1778718635631,51.82,79500.44,0.0,-0.99358,0.0,1.3665]
[1778718636638,51.82,79512.18,0.0,-0.99353,0.0,1.37691]
[1778718637645,51.82,79512.6,0.0,-0.99353,0.0,1.37728]
[1778718638656,51.82,79512.6,0.0,-0.99353,0.0,1.37728]
[1778718638752,51.82,79512.63,0.0,-0.99353,0.0,1.37731]
[1778718639243,51.82,79512.63,0.0,-0.99353,0.0,1.37731]
[1778718639659,51.82,79512.72,0.0,-0.99353,0.0,1.37739]
[1778718641673,51.82,79507.78,0.0,-0.99355,0.0,1.373]
[1778718642287,51.82,79507.78,0.0,-0.99355,0.0,1.373]
[1778718642309,51.82,79507.78,0.0,-0.99355,0.0,1.373]
[1778718642681,51.82,79504.4,0.0,-0.99356,0.0,1.37001]
[1778718643687,51.82,79498.76,0.0,-0.99359,0.0,1.36502]
[1778718646222,51.82,79498.52,0.0,-0.99359,0.0,1.36481]
[1778718646307,51.82,79498.52,0.0,-0.99359,0.0,1.36481]
[1778718649729,51.82,79500.97,0.0,-0.99358,0.0,1.36697]
[1778718650008,51.82,79500.97,0.0,-0.99358,0.0,1.36697]
[1778718650058,51.82,79500.97,0.0,-0.99358,0.0,1.36697]
[1778718650736,51.82,79504.45,0.0,-0.99356,0.0,1.37005]
[1778718651743,51.82,79506.23,0.0,-0.99356,0.0,1.37163]
[1778718656778,51.82,79506.26,0.0,-0.99356,0.0,1.37165]
[1778718659799,51.82,79501.8,0.0,-0.99358,0.0,1.36771]
[1778718659905,51.82,79501.8,0.0,-0.99358,0.0,1.36771]
[1778718660057,51.82,79501.8,0.0,-0.99358,0.0,1.36771]
[1778718664507,51.82,79501.09,0.0,-0.99358,0.0,1.36708]
[1778718664565,51.82,79501.09,0.0,-0.99358,0.0,1.36708]
[1778718664834,51.82,79499.87,0.0,-0.99359,0.0,1.366]
[1778718666848,51.82,79501.73,0.0,-0.99358,0.0,1.36764]
[1778718669751,51.82,79501.82,0.0,-0.99358,0.0,1.36772]
[1778718669808,51.82,79501.82,0.0,-0.99358,0.0,1.36772]
[1778718669869,51.82,79498.48,0.0,-0.99359,0.0,1.36477]
[1778718670876,51.82,79496.18,0.0,-0.9936,0.0,1.36274]
[1778718676148,51.82,79496.36,0.0,-0.9936,0.0,1.3629]
[1778718676310,51.82,79496.36,0.0,-0.9936,0.0,1.3629]
[1778718676379,51.82,79498.11,0.0,-0.99359,0.0,1.36445]
[1778718677061,51.82,79498.11,0.0,-0.99359,0.0,1.36445]
[1778718677100,51.82,79504.92,0.0,-0.99356,0.0,1.37047]
[1778718678943,51.82,79500.3,0.0,-0.99358,0.0,1.36638]
[1778718683979,51.82,79499.81,0.0,-0.99359,0.0,1.36595]
[1778718685993,51.82,79500.99,0.0,-0.99358,0.0,1.36699]
[1778718686994,51.82,79500.99,0.0,-0.99358,0.0,1.36699]
[1778718687058,51.82,79500.99,0.0,-0.99358,0.0,1.36699]
[1778718689017,51.82,79503.74,0.0,-0.99357,0.0,1.36942]
[1778718693631,51.82,79503.78,0.0,-0.99357,0.0,1.36841]
[1778718693807,51.82,79503.78,0.0,-0.99357,0.0,1.36841]
[1778718694052,51.82,79508.1,0.0,-0.99355,0.0,1.37223]
[1778718695059,51.82,79510.92,0.0,-0.99354,0.0,1.37474]
[1778718697632,51.82,79511.5,0.0,-0.99354,0.0,1.37525]
[1778718701049,51.82,79511.1,0.0,-0.99354,0.0,1.3749]
[1778718703058,51.82,79511.13,0.0,-0.99354,0.0,1.37492]
[1778718705660,51.82,79512.22,0.0,-0.99353,0.0,1.37589]
[1778718705755,51.82,79518.33,0.0,-0.99351,0.0,1.38133]
[1778718707059,51.82,79517.76,0.0,-0.99351,0.0,1.38082]
[1778718709470,51.82,79518.04,0.0,-0.99351,0.0,1.38107]
[1778718709570,51.82,79516.56,0.0,-0.99351,0.0,1.37975]
[1778718710164,51.82,79513.88,0.0,-0.99353,0.0,1.37737]
[1778718713185,51.82,79515.15,0.0,-0.99352,0.0,1.3785]
[1778718716206,51.82,79511.89,0.0,-0.99354,0.0,1.3756]
[1778718717213,51.82,79508.6,0.0,-0.99355,0.0,1.37268]
[1778718720234,51.82,79510.16,0.0,-0.99354,0.0,1.37406]
[1778718722248,51.82,79515.59,0.0,-0.99352,0.0,1.37889]
[1778718727283,51.82,79516.27,0.0,-0.99351,0.0,1.3795]
[1778718728290,51.82,79520.11,0.0,-0.9935,0.0,1.38292]
[1778718729297,51.82,79523.31,0.0,-0.99348,0.0,1.38578]
[1778718730304,51.82,79526.47,0.0,-0.99347,0.0,1.38861]
[1778718734333,51.82,79535.25,0.0,-0.99343,0.0,1.39649]
[1778718735340,51.82,79538.08,0.0,-0.99341,0.0,1.39903]
[1778718737354,51.82,79541.52,0.0,-0.9934,0.0,1.40214]
[1778718739368,51.82,79543.24,0.0,-0.99339,0.0,1.40369]
[1778718740375,51.82,79544.63,0.0,-0.99338,0.0,1.40495]
[1778718741422,51.82,79544.63,0.0,-0.99338,0.0,1.40495]
[1778718741461,51.82,79538.46,0.0,-0.99341,0.0,1.39938]
[1778718743063,51.82,79539.08,0.0,-0.99341,0.0,1.39994]
[1778718745059,51.82,79537.96,0.0,-0.99341,0.0,1.39893]
[1778718750943,51.82,79538.75,0.0,-0.99341,0.0,1.39964]
[1778718750445,51.82,79540.37,0.0,-0.9934,0.0,1.4011]
[1778718751452,51.82,79544.64,0.0,-0.99339,0.0,1.40389]
[1778718755480,51.82,79543.06,0.0,-0.99339,0.0,1.40246]
[1778718756487,51.82,79539.38,0.0,-0.99341,0.0,1.39914]
[1778718757446,51.82,79539.38,0.0,-0.99341,0.0,1.39914]
[1778718757559,51.82,79539.38,0.0,-0.99341,0.0,1.39914]
[1778718758503,51.82,79543.13,0.0,-0.99339,0.0,1.40252]
[1778718759509,51.82,79544.64,0.0,-0.99339,0.0,1.40389]
[1778718761997,51.82,79545.26,0.0,-0.99338,0.0,1.40445]
[1778718762060,51.82,79545.26,0.0,-0.99338,0.0,1.40445]
[1778718762530,51.82,79547.4,0.0,-0.99337,0.0,1.40638]
[1778718766558,51.82,79548.7,0.0,-0.99337,0.0,1.40756]
[1778718767305,51.82,79548.7,0.0,-0.99337,0.0,1.40756]
[1778718767558,51.82,79548.7,0.0,-0.99337,0.0,1.40756]
[1778718767660,51.82,79550.48,0.0,-0.99336,0.0,1.40917]
[1778718769154,51.82,79551.26,0.0,-0.99336,0.0,1.40988]
[1778718769308,51.82,79551.26,0.0,-0.99336,0.0,1.40988]
[1778718772600,51.82,79554.16,0.0,-0.99334,0.0,1.41251]
[1778718776628,51.82,79550.62,0.0,-0.99336,0.0,1.4093]
[1778718777635,51.82,79543.86,0.0,-0.99339,0.0,1.40318]
[1778718778941,51.82,79543.86,0.0,-0.99339,0.0,1.40318]
[1778718778642,51.82,79538.32,0.0,-0.99342,0.0,1.39818]
[1778718779059,51.82,79538.32,0.0,-0.99342,0.0,1.39818]
[1778718779649,51.82,79539.79,0.0,-0.99341,0.0,1.39951]
[1778718780656,51.82,79538.39,0.0,-0.99342,0.0,1.39825]
[1778718781664,51.82,79532.24,0.0,-0.99345,0.0,1.39272]
[1778718783608,51.82,79531.86,0.0,-0.99345,0.0,1.39238]
[1778718783808,51.82,79531.86,0.0,-0.99345,0.0,1.39238]
[1778718784685,51.82,79536.9,0.0,-0.99342,0.0,1.39691]
[1778718785622,51.82,79536.9,0.0,-0.99342,0.0,1.39691]
[1778718785807,51.82,79536.9,0.0,-0.99342,0.0,1.39691]
[1778718785908,51.82,79540.02,0.0,-0.99341,0.0,1.39972]
[1778718786699,51.82,79543.02,0.0,-0.99339,0.0,1.40242]
[1778718787706,51.82,79546.89,0.0,-0.99338,0.0,1.40592]
[1778718789720,51.82,79552.38,0.0,-0.99335,0.0,1.4109]
[1778718790727,51.82,79553.88,0.0,-0.99334,0.0,1.41226]
[1778718791047,51.82,79553.88,0.0,-0.99334,0.0,1.41226]
[1778718791059,51.82,79553.88,0.0,-0.99334,0.0,1.41226]
[1778718791734,51.82,79556.37,0.0,-0.99333,0.0,1.41452]
[1778718796769,51.82,79556.57,0.0,-0.99333,0.0,1.4147]
[1778718799790,51.82,79562.51,0.0,-0.9933,0.0,1.42011]
[1778718800797,51.82,79568.25,0.0,-0.99327,0.0,1.42536]
[1778718802449,51.82,79568.99,0.0,-0.99327,0.0,1.42603]
[1778718802559,51.82,79568.99,0.0,-0.99327,0.0,1.42603]
[1778718805832,51.82,79567.71,0.0,-0.99328,0.0,1.42486]
[1778718807321,51.82,79567.15,0.0,-0.99328,0.0,1.42435]
[1778718807563,51.82,79567.15,0.0,-0.99328,0.0,1.42435]
[1778718807846,51.82,79565.62,0.0,-0.99329,0.0,1.42295]
[1778718808853,51.82,79560.99,0.0,-0.99331,0.0,1.41873]
[1778718811874,51.82,79558.99,0.0,-0.99332,0.0,1.41583]
[1778718812607,51.82,79558.99,0.0,-0.99332,0.0,1.41583]
[1778718812810,51.82,79558.99,0.0,-0.99332,0.0,1.41583]
[1778718817916,51.82,79558.51,0.0,-0.99333,0.0,1.41539]
[1778718820937,51.82,79554.57,0.0,-0.99334,0.0,1.41181]
[1778718821944,51.82,79547.42,0.0,-0.99338,0.0,1.40533]
[1778718822951,51.82,79545.23,0.0,-0.99339,0.0,1.40335]
[1778718823311,51.82,79545.23,0.0,-0.99339,0.0,1.40335]
[1778718823561,51.82,79545.23,0.0,-0.99339,0.0,1.40335]
[1778718824965,51.82,79541.82,0.0,-0.99341,0.0,1.40027]
[1778718825972,51.82,79538.58,0.0,-0.99342,0.0,1.39735]
[1778718827986,51.82,79543.31,0.0,-0.9934,0.0,1.40162]
[1778718828821,51.82,79543.31,0.0,-0.9934,0.0,1.40162]
[1778718829059,51.82,79544.3,0.0,-0.99339,0.0,1.40251]
[1778718833021,51.82,79546.79,0.0,-0.99338,0.0,1.40476]
[1778718834028,51.82,79548.72,0.0,-0.99337,0.0,1.40651]
[1778718834137,51.82,79548.72,0.0,-0.99337,0.0,1.40651]
[1778718834311,51.82,79548.72,0.0,-0.99337,0.0,1.40651]
[1778718837049,51.82,79546.73,0.0,-0.99338,0.0,1.40471]
[1778718842086,51.82,79547.39,0.0,-0.99338,0.0,1.4053]
[1778718843893,51.82,79547.39,0.0,-0.99338,0.0,1.4053]
[1778718844058,51.82,79547.39,0.0,-0.99338,0.0,1.4053]
[1778718844067,51.82,79550.27,0.0,-0.99337,0.0,1.40791]
[1778718844100,51.82,79553.41,0.0,-0.99335,0.0,1.41076]
[1778718848128,51.82,79554.6,0.0,-0.99334,0.0,1.41184]
[1778718850064,51.82,79554.6,0.0,-0.99334,0.0,1.41184]
[1778718850311,51.82,79555.06,0.0,-0.99334,0.0,1.41225]
[1778718850375,51.82,79559.42,0.0,-0.99332,0.0,1.41622]
[1778718851155,51.82,79561.33,0.0,-0.99331,0.0,1.41796]
[1778718852156,51.82,79566.72,0.0,-0.99329,0.0,1.42288]
[1778718853163,51.82,79571.3,0.0,-0.99327,0.0,1.42707]
[1778718857192,51.82,79567.95,0.0,-0.99328,0.0,1.424]
[1778718858686,51.82,79567.95,0.0,-0.99328,0.0,1.424]
[1778718858809,51.82,79567.95,0.0,-0.99328,0.0,1.424]
[1778718860213,51.82,79564.14,0.0,-0.9933,0.0,1.42052]
[1778718862661,51.82,79563.86,0.0,-0.9933,0.0,1.42027]
[1778718862812,51.82,79563.86,0.0,-0.9933,0.0,1.42027]
[1778718864241,51.82,79562.24,0.0,-0.99331,0.0,1.41879]
[1778718869276,51.82,79562.51,0.0,-0.99331,0.0,1.41903]
[1778718872310,51.82,79562.01,0.0,-0.99331,0.0,1.4175]
[1778718872560,51.82,79562.01,0.0,-0.99331,0.0,1.4175]
[1778718875318,51.82,79563.15,0.0,-0.99331,0.0,1.41854]
[1778718876704,51.82,79563.15,0.0,-0.99331,0.0,1.41854]
[1778718876810,51.82,79563.15,0.0,-0.99331,0.0,1.41854]
[1778718882367,51.82,79562.49,0.0,-0.99331,0.0,1.41794]
[1778718887867,51.82,79562.6,0.0,-0.99331,0.0,1.41804]
[1778718888058,51.82,79562.6,0.0,-0.99331,0.0,1.41804]
[1778718887889,51.82,79565.31,0.0,-0.9933,0.0,1.42051]
[1778718893444,51.82,79565.31,0.0,-0.9933,0.0,1.42051]
[1778718895155,51.82,79566.0,0.0,-0.9933,0.0,1.42114]
[1778718895309,51.82,79566.0,0.0,-0.9933,0.0,1.42114]
[1778718895459,51.82,79568.44,0.0,-0.99328,0.0,1.42337]
[1778718896466,51.82,79570.16,0.0,-0.99328,0.0,1.42494]
[1778718897473,51.82,79572.49,0.0,-0.99326,0.0,1.42708]
[1778718902508,51.82,79570.7,0.0,-0.99327,0.0,1.42544]
[1778718903347,51.82,79570.7,0.0,-0.99327,0.0,1.42544]
[1778718903559,51.82,79570.7,0.0,-0.99327,0.0,1.42544]
[1778718905530,51.82,79565.85,0.0,-0.9933,0.0,1.421]
[1778718907034,51.82,79565.85,0.0,-0.9933,0.0,1.421]
[1778718907059,51.82,79565.85,0.0,-0.9933,0.0,1.421]
[1778718907075,51.82,79563.28,0.0,-0.99331,0.0,1.41866]
[1778718908551,51.82,79561.52,0.0,-0.99332,0.0,1.41705]
[1778718911572,51.82,79560.03,0.0,-0.99332,0.0,1.4157]
[1778718912189,51.82,79560.03,0.0,-0.99332,0.0,1.4157]
[1778718912313,51.82,79560.03,0.0,-0.99332,0.0,1.4157]
[1778718914593,51.82,79558.55,0.0,-0.99333,0.0,1.41435]
[1778718919628,51.82,79557.99,0.0,-0.99333,0.0,1.41384]
[1778718924663,51.82,79558.4,0.0,-0.99333,0.0,1.41422]
[1778718929698,51.82,79558.98,0.0,-0.99333,0.0,1.41474]
[1778718930705,51.82,79555.11,0.0,-0.99335,0.0,1.41123]
[1778718931340,51.82,79555.11,0.0,-0.99335,0.0,1.41123]
[1778718931561,51.82,79555.11,0.0,-0.99335,0.0,1.41123]
[1778718931712,51.82,79553.54,0.0,-0.99336,0.0,1.40873]
[1778718932719,51.82,79545.96,0.0,-0.9934,0.0,1.40187]
[1778718933726,51.82,79544.06,0.0,-0.9934,0.0,1.40016]
[1778718934733,51.82,79542.98,0.0,-0.99341,0.0,1.39918]
[1778718935498,51.82,79542.98,0.0,-0.99341,0.0,1.39918]
[1778718935561,51.82,79542.98,0.0,-0.99341,0.0,1.39918]
[1778718937754,51.82,79545.05,0.0,-0.9934,0.0,1.40105]
[1778718938805,51.82,79545.05,0.0,-0.9934,0.0,1.40105]
[1778718939060,51.82,79545.05,0.0,-0.9934,0.0,1.40105]
[1778718940775,51.82,79548.14,0.0,-0.99339,0.0,1.40384]
[1778718941846,51.82,79548.14,0.0,-0.99339,0.0,1.40384]
[1778718942060,51.82,79548.14,0.0,-0.99339,0.0,1.40384]
[1778718942073,51.82,79552.5,0.0,-0.99336,0.0,1.40779]
[1778718942789,51.82,79554.4,0.0,-0.99336,0.0,1.40951]
[1778718944803,51.82,79552.16,0.0,-0.99337,0.0,1.40748]
[1778718945560,51.82,79552.16,0.0,-0.99337,0.0,1.40748]
[1778718945808,51.82,79552.16,0.0,-0.99337,0.0,1.40748]
[1778718945810,51.82,79549.72,0.0,-0.99338,0.0,1.40527]
[1778718950932,51.82,79549.77,0.0,-0.99338,0.0,1.40531]
[1778718951059,51.82,79549.77,0.0,-0.99338,0.0,1.40531]
[1778718951085,51.82,79553.05,0.0,-0.99336,0.0,1.40828]
[1778718951852,51.82,79554.51,0.0,-0.99336,0.0,1.40961]
[1778718953866,51.82,79557.24,0.0,-0.99334,0.0,1.41209]
[1778718955797,51.82,79557.7,0.0,-0.99334,0.0,1.4125]
[1778718955807,51.82,79557.7,0.0,-0.99334,0.0,1.4125]
[1778718956887,51.82,79556.25,0.0,-0.99335,0.0,1.41119]
[1778718963076,51.82,79556.18,0.0,-0.99335,0.0,1.41112]
[1778718963310,51.82,79555.95,0.0,-0.99335,0.0,1.41091]
[1778718963939,51.82,79551.72,0.0,-0.99337,0.0,1.40708]
[1778718964946,51.82,79550.14,0.0,-0.99338,0.0,1.40565]
[1778718965452,51.82,79550.14,0.0,-0.99338,0.0,1.40565]
[1778718965562,51.82,79550.14,0.0,-0.99338,0.0,1.40565]
[1778718965953,51.82,79548.83,0.0,-0.99338,0.0,1.40446]
[1778718970041,51.82,79549.45,0.0,-0.99338,0.0,1.40503]
[1778718970059,51.82,79549.45,0.0,-0.99338,0.0,1.40503]
[1778718974986,51.82,79549.79,0.0,-0.99338,0.0,1.40533]
[1778718975058,51.82,79549.79,0.0,-0.99338,0.0,1.40533]
[1778718975159,51.82,79548.64,0.0,-0.99338,0.0,1.40429]
[1778718979044,51.82,79547.43,0.0,-0.99339,0.0,1.4032]
[1778718979808,51.82,79547.43,0.0,-0.99339,0.0,1.4032]
[1778718980051,51.82,79546.26,0.0,-0.99339,0.0,1.40214]
[1778718982925,51.82,79546.26,0.0,-0.99339,0.0,1.40214]
[1778718983058,51.82,79546.26,0.0,-0.99339,0.0,1.40214]
[1778718983072,51.82,79549.31,0.0,-0.99338,0.0,1.4049]
[1778718984079,51.82,79550.66,0.0,-0.99337,0.0,1.40612]
[1778718988853,51.82,79549.89,0.0,-0.99338,0.0,1.40542]
[1778718989060,51.82,79549.89,0.0,-0.99338,0.0,1.40542]
[1778718994179,51.82,79549.79,0.0,-0.99338,0.0,1.40426]
[1778718994308,51.82,79550.49,0.0,-0.99338,0.0,1.4049]
[1778718995156,51.82,79552.51,0.0,-0.99337,0.0,1.40672]
[1778718997170,51.82,79553.92,0.0,-0.99336,0.0,1.408]
[1778718998177,51.82,79555.28,0.0,-0.99336,0.0,1.40923]
[1778718998511,51.82,79555.28,0.0,-0.99336,0.0,1.40923]
[1778718998560,51.82,79555.28,0.0,-0.99336,0.0,1.40923]
[1778718999184,51.82,79557.07,0.0,-0.99335,0.0,1.41086]
[1778719003005,51.82,79558.05,0.0,-0.99334,0.0,1.41175]
[1778719003058,51.82,79558.05,0.0,-0.99334,0.0,1.41175]
[1778719004219,51.82,79560.36,0.0,-0.99333,0.0,1.41385]
[1778719008247,51.82,79561.55,0.0,-0.99333,0.0,1.41493]
[1778719009409,51.82,79560.85,0.0,-0.99333,0.0,1.41429]
[1778719009562,51.82,79560.85,0.0,-0.99333,0.0,1.41429]
[1778719013733,51.82,79560.81,0.0,-0.99333,0.0,1.41426]
[1778719013809,51.82,79560.81,0.0,-0.99333,0.0,1.41426]
[1778719014289,51.82,79563.98,0.0,-0.99331,0.0,1.41714]
[1778719016699,51.82,79564.18,0.0,-0.99331,0.0,1.41732]
[1778719016807,51.82,79564.18,0.0,-0.99331,0.0,1.41732]
[1778719019498,51.82,79564.59,0.0,-0.99331,0.0,1.4177]
[1778719019561,51.82,79564.59,0.0,-0.99331,0.0,1.4177]
[1778719020331,51.82,79562.2,0.0,-0.99332,0.0,1.41552]
[1778719025366,51.82,79561.1,0.0,-0.99333,0.0,1.41452]
[1778719026883,51.82,79561.1,0.0,-0.99333,0.0,1.41452]
[1778719027060,51.82,79561.1,0.0,-0.99333,0.0,1.41452]
[1778719031519,51.82,79560.91,0.0,-0.99333,0.0,1.41435]
[1778719031558,51.82,79560.91,0.0,-0.99333,0.0,1.41435]
[1778719032415,51.82,79558.54,0.0,-0.99334,0.0,1.41219]
[1778719033422,51.82,79561.2,0.0,-0.99333,0.0,1.41461]
[1778719035436,51.82,79559.96,0.0,-0.99333,0.0,1.41348]
[1778719037547,51.82,79559.69,0.0,-0.99334,0.0,1.41324]
[1778719037560,51.82,79559.69,0.0,-0.99334,0.0,1.41324]
[1778719037584,51.82,79561.34,0.0,-0.99333,0.0,1.41474]
[1778719042921,51.82,79561.86,0.0,-0.99333,0.0,1.41521]
[1778719043066,51.82,79561.86,0.0,-0.99333,0.0,1.41521]
[1778719043492,51.82,79565.1,0.0,-0.99331,0.0,1.41816]
[1778719044499,51.82,79566.43,0.0,-0.9933,0.0,1.41937]
[1778719045506,51.82,79572.72,0.0,-0.99327,0.0,1.42512]
[1778719046513,51.82,79574.89,0.0,-0.99326,0.0,1.42711]
[1778719048990,51.82,79575.01,0.0,-0.99326,0.0,1.42722]
[1778719049059,51.82,79575.01,0.0,-0.99326,0.0,1.42722]
[1778719051548,51.82,79573.04,0.0,-0.99328,0.0,1.42433]
[1778719054570,51.82,79574.22,0.0,-0.99327,0.0,1.42541]
[1778719057016,51.82,79573.31,0.0,-0.99328,0.0,1.42458]
[1778719057058,51.82,79573.31,0.0,-0.99328,0.0,1.42458]
[1778719057591,51.82,79576.75,0.0,-0.99326,0.0,1.42773]
[1778719058598,51.82,79580.01,0.0,-0.99324,0.0,1.43072]
[1778719061619,51.82,79581.68,0.0,-0.99324,0.0,1.43226]
[1778719066654,51.82,79580.82,0.0,-0.99324,0.0,1.43147]
[1778719069799,51.82,79581.9,0.0,-0.99323,0.0,1.43246]
[1778719070388,51.82,79581.71,0.0,-0.99323,0.0,1.43228]
[1778719070559,51.82,79581.71,0.0,-0.99323,0.0,1.43228]
[1778719072696,51.82,79583.89,0.0,-0.99322,0.0,1.43429]
[1778719074432,51.82,79582.81,0.0,-0.99323,0.0,1.43329]
[1778719074559,51.82,79582.81,0.0,-0.99323,0.0,1.43329]
[1778719079202,51.82,79582.93,0.0,-0.99323,0.0,1.4334]
[1778719079310,51.82,79582.93,0.0,-0.99323,0.0,1.4334]
[1778719079746,51.82,79579.17,0.0,-0.99325,0.0,1.42995]
[1778719082767,51.82,79580.48,0.0,-0.99324,0.0,1.43115]
[1778719083651,51.82,79580.48,0.0,-0.99324,0.0,1.43115]
[1778719083813,51.82,79580.48,0.0,-0.99324,0.0,1.43115]
[1778719089816,51.82,79581.12,0.0,-0.99324,0.0,1.43174]
[1778719093620,51.82,79581.08,0.0,-0.99324,0.0,1.4317]
[1778719093808,51.82,79581.08,0.0,-0.99324,0.0,1.4317]
[1778719093846,51.82,79578.18,0.0,-0.99325,0.0,1.42904]
[1778719094852,51.82,79574.13,0.0,-0.99327,0.0,1.42533]
[1778719096866,51.82,79573.05,0.0,-0.99328,0.0,1.42434]
[1778719101198,51.82,79572.89,0.0,-0.99328,0.0,1.4242]
[1778719101309,51.82,79572.89,0.0,-0.99328,0.0,1.4242]
[1778719101901,51.82,79569.93,0.0,-0.99329,0.0,1.42149]
[1778719102908,51.82,79567.52,0.0,-0.9933,0.0,1.41929]
[1778719103915,51.82,79565.72,0.0,-0.99331,0.0,1.41765]
[1778719105776,51.82,79565.95,0.0,-0.99331,0.0,1.41786]
[1778719105887,51.82,79565.95,0.0,-0.99331,0.0,1.41786]
[1778719106058,51.82,79565.95,0.0,-0.99331,0.0,1.41786]
[1778719114916,51.82,79565.18,0.0,-0.99332,0.0,1.41608]
[1778719115059,51.82,79565.18,0.0,-0.99332,0.0,1.41608]
[1778719118571,51.82,79566.6,0.0,-0.99331,0.0,1.41737]
[1778719119021,51.82,79571.68,0.0,-0.99329,0.0,1.42201]
[1778719120028,51.82,79574.65,0.0,-0.99327,0.0,1.42472]
[1778719121058,51.82,79574.65,0.0,-0.99327,0.0,1.42472]
[1778719126070,51.82,79571.25,0.0,-0.99329,0.0,1.42162]
[1778719130156,51.82,79570.69,0.0,-0.99329,0.0,1.4211]
[1778719131059,51.82,79569.62,0.0,-0.9933,0.0,1.42013]
[1778719131105,51.82,79568.35,0.0,-0.9933,0.0,1.41897]
[1778719134126,51.82,79567.01,0.0,-0.99331,0.0,1.41775]
[1778719139161,51.82,79566.91,0.0,-0.99331,0.0,1.41766]
[1778719141453,51.82,79566.89,0.0,-0.99331,0.0,1.41764]
[1778719143058,51.82,79568.01,0.0,-0.99331,0.0,1.41866]
[1778719150240,51.82,79567.15,0.0,-0.99331,0.0,1.41787]
[1778719155057,51.82,79567.08,0.0,-0.99331,0.0,1.41781]
[1778719161318,51.82,79567.11,0.0,-0.99331,0.0,1.41784]
[1778719167359,51.82,79566.72,0.0,-0.99331,0.0,1.41748]
[1778719169373,51.82,79561.29,0.0,-0.99334,0.0,1.41254]
[1778719170380,51.82,79553.42,0.0,-0.99337,0.0,1.4054]
[1778719171387,51.82,79548.38,0.0,-0.9934,0.0,1.39978]
[1778719172394,51.82,79538.91,0.0,-0.99345,0.0,1.39126]
[1778719173401,51.82,79535.79,0.0,-0.99346,0.0,1.38846]
[1778719176424,51.82,79541.26,0.0,-0.99344,0.0,1.39337]
[1778719177489,51.82,79541.26,0.0,-0.99344,0.0,1.39337]
[1778719177560,51.82,79541.26,0.0,-0.99344,0.0,1.39337]
[1778719180451,51.82,79543.36,0.0,-0.99343,0.0,1.39526]
[1778719181462,51.82,79543.36,0.0,-0.99343,0.0,1.39526]
[1778719181562,51.82,79543.36,0.0,-0.99343,0.0,1.39526]
[1778719181663,51.82,79545.71,0.0,-0.99342,0.0,1.39738]
[1778719182465,51.82,79551.98,0.0,-0.99339,0.0,1.40303]
[1778719183472,51.82,79554.48,0.0,-0.99337,0.0,1.40529]
[1778719188507,51.82,79554.78,0.0,-0.99337,0.0,1.40556]
[1778719189979,51.82,79554.78,0.0,-0.99337,0.0,1.40556]
[1778719190059,51.82,79554.78,0.0,-0.99337,0.0,1.40556]
[1778719192535,51.82,79556.78,0.0,-0.99336,0.0,1.40738]
[1778719194852,51.82,79556.8,0.0,-0.99336,0.0,1.40739]
[1778719195059,51.82,79556.8,0.0,-0.99336,0.0,1.40739]
[1778719195161,51.82,79559.95,0.0,-0.99335,0.0,1.41025]
[1778719195556,51.82,79561.18,0.0,-0.99334,0.0,1.41137]
[1778719201598,51.82,79562.31,0.0,-0.99334,0.0,1.41239]
[1778719202981,51.82,79562.31,0.0,-0.99334,0.0,1.41239]
[1778719203061,51.82,79562.31,0.0,-0.99334,0.0,1.41239]
[1778719203083,51.82,79564.08,0.0,-0.99333,0.0,1.414]
[1778719208647,51.82,79564.85,0.0,-0.99333,0.0,1.4147]
[1778719212313,51.82,79565.31,0.0,-0.99332,0.0,1.41512]
[1778719212560,51.82,79565.9,0.0,-0.99332,0.0,1.41566]
[1778719212675,51.82,79568.02,0.0,-0.99331,0.0,1.41759]
[1778719214689,51.82,79572.95,0.0,-0.99329,0.0,1.42209]
[1778719215696,51.82,79579.68,0.0,-0.99325,0.0,1.42825]
[1778719216990,51.82,79579.68,0.0,-0.99325,0.0,1.42825]
[1778719217059,51.82,79579.68,0.0,-0.99325,0.0,1.42825]
[1778719217143,51.82,79579.79,0.0,-0.99325,0.0,1.42835]
[1778719218184,51.82,79579.79,0.0,-0.99325,0.0,1.42835]
[1778719220731,51.82,79581.87,0.0,-0.99324,0.0,1.43026]
[1778719222745,51.82,79583.15,0.0,-0.99324,0.0,1.43143]
[1778719223767,51.82,79583.15,0.0,-0.99324,0.0,1.43143]
[1778719223808,51.82,79583.15,0.0,-0.99324,0.0,1.43143]
[1778719230038,51.82,79583.91,0.0,-0.99323,0.0,1.43213]
[1778719230064,51.82,79583.91,0.0,-0.99323,0.0,1.43213]
[1778719230067,51.82,79577.37,0.0,-0.99327,0.0,1.42613]
[1778719230814,51.82,79572.53,0.0,-0.99329,0.0,1.4217]
[1778719235849,51.82,79571.64,0.0,-0.9933,0.0,1.41981]
[1778719239147,51.82,79570.75,0.0,-0.9933,0.0,1.419]
[1778719239312,51.82,79570.75,0.0,-0.9933,0.0,1.419]
[1778719239348,51.82,79568.39,0.0,-0.99331,0.0,1.41685]
[1778719240888,51.82,79569.54,0.0,-0.99331,0.0,1.4179]
[1778719243223,51.82,79569.0,0.0,-0.99331,0.0,1.4174]
[1778719243311,51.82,79569.0,0.0,-0.99331,0.0,1.4174]
[1778719243909,51.82,79566.15,0.0,-0.99332,0.0,1.41481]
[1778719248944,51.82,79566.56,0.0,-0.99332,0.0,1.41518]
[1778719251551,51.82,79567.01,0.0,-0.99332,0.0,1.41559]
[1778719252603,51.82,79567.01,0.0,-0.99332,0.0,1.41559]
[1778719252809,51.82,79567.01,0.0,-0.99332,0.0,1.41559]
[1778719258007,51.82,79566.72,0.0,-0.99332,0.0,1.41533]
[1778719263045,51.82,79567.93,0.0,-0.99332,0.0,1.41643]
[1778719264447,51.82,79567.93,0.0,-0.99332,0.0,1.41643]
[1778719264564,51.82,79568.2,0.0,-0.99331,0.0,1.41668]
[1778719267073,51.82,79570.41,0.0,-0.9933,0.0,1.41869]
[1778719268081,51.82,79572.11,0.0,-0.9933,0.0,1.42024]
[1778719269329,51.82,79572.11,0.0,-0.9933,0.0,1.42024]
[1778719269397,51.82,79565.16,0.0,-0.99333,0.0,1.41391]
[1778719269560,51.82,79565.16,0.0,-0.99333,0.0,1.41391]
[1778719270094,51.82,79561.81,0.0,-0.99335,0.0,1.41086]
[1778719271101,51.82,79562.44,0.0,-0.99334,0.0,1.41144]
[1778719275927,51.82,79561.67,0.0,-0.99335,0.0,1.41074]
[1778719276059,51.82,79561.67,0.0,-0.99335,0.0,1.41074]
[1778719278150,51.82,79558.29,0.0,-0.99336,0.0,1.40767]
[1778719279279,51.82,79558.29,0.0,-0.99336,0.0,1.40767]
[1778719279309,51.82,79558.29,0.0,-0.99336,0.0,1.40767]
[1778719279331,51.82,79557.17,0.0,-0.99337,0.0,1.40666]
[1778719282178,51.82,79554.09,0.0,-0.99338,0.0,1.40387]
[1778719287213,51.82,79554.2,0.0,-0.99338,0.0,1.40397]
[1778719290234,51.82,79562.32,0.0,-0.99334,0.0,1.41133]
[1778719290726,51.82,79562.32,0.0,-0.99334,0.0,1.41133]
[1778719290811,51.82,79562.32,0.0,-0.99334,0.0,1.41133]
[1778719291241,51.82,79564.34,0.0,-0.99334,0.0,1.41209]
[1778719293255,51.82,79562.46,0.0,-0.99335,0.0,1.41038]
[1778719293732,51.82,79562.46,0.0,-0.99335,0.0,1.41038]
[1778719293809,51.82,79562.46,0.0,-0.99335,0.0,1.41038]
[1778719297284,51.82,79559.49,0.0,-0.99336,0.0,1.40769]
[1778719300800,51.82,79558.76,0.0,-0.99336,0.0,1.40702]
[1778719300810,51.82,79558.76,0.0,-0.99336,0.0,1.40702]
[1778719303327,51.82,79559.93,0.0,-0.99336,0.0,1.40808]
[1778719308362,51.82,79559.5,0.0,-0.99336,0.0,1.40769]
[1778719313397,51.82,79559.12,0.0,-0.99336,0.0,1.40735]
[1778719318250,51.82,79558.69,0.0,-0.99336,0.0,1.40696]
[1778719318310,51.82,79558.69,0.0,-0.99336,0.0,1.40696]
[1778719321453,51.82,79555.96,0.0,-0.99338,0.0,1.40449]
[1778719323775,51.82,79555.26,0.0,-0.99338,0.0,1.40386]
[1778719323809,51.82,79555.26,0.0,-0.99338,0.0,1.40386]
[1778719326488,51.82,79553.8,0.0,-0.99339,0.0,1.40254]
[1778719327282,51.82,79553.8,0.0,-0.99339,0.0,1.40254]
[1778719327310,51.82,79553.8,0.0,-0.99339,0.0,1.40254]
[1778719327495,51.82,79552.59,0.0,-0.99339,0.0,1.40144]
[1778719338572,51.82,79553.18,0.0,-0.99339,0.0,1.40198]
[1778719338869,51.82,79553.18,0.0,-0.99339,0.0,1.40198]
[1778719339061,51.82,79553.18,0.0,-0.99339,0.0,1.40198]
[1778719339579,51.82,79565.64,0.0,-0.99333,0.0,1.41327]
[1778719340048,51.82,79565.64,0.0,-0.99333,0.0,1.41327]
[1778719340060,51.82,79565.64,0.0,-0.99333,0.0,1.41327]
[1778719340586,51.82,79568.05,0.0,-0.99332,0.0,1.41546]
[1778719345621,51.82,79567.02,0.0,-0.99333,0.0,1.41452]
[1778719348627,51.82,79566.12,0.0,-0.99333,0.0,1.4137]
[1778719348809,51.82,79566.12,0.0,-0.99333,0.0,1.4137]
[1778719355382,51.82,79567.15,0.0,-0.99333,0.0,1.41357]
[1778719355566,51.82,79567.15,0.0,-0.99333,0.0,1.41357]
[1778719360729,51.82,79566.93,0.0,-0.99333,0.0,1.41337]
[1778719365768,51.82,79566.5,0.0,-0.99333,0.0,1.41297]
[1778719367942,51.82,79566.49,0.0,-0.99333,0.0,1.41297]
[1778719368058,51.82,79566.49,0.0,-0.99333,0.0,1.41297]
[1778719370803,51.82,79564.91,0.0,-0.99334,0.0,1.41153]
[1778719372615,51.82,79564.91,0.0,-0.99334,0.0,1.41153]
[1778719372811,51.82,79564.85,0.0,-0.99334,0.0,1.41147]
[1778719377853,51.82,79565.22,0.0,-0.99334,0.0,1.41181]
[1778719379153,51.82,79565.22,0.0,-0.99334,0.0,1.41181]
[1778719379309,51.82,79565.22,0.0,-0.99334,0.0,1.41181]
[1778719379410,51.82,79566.88,0.0,-0.99333,0.0,1.41332]
[1778719382289,51.82,79567.6,0.0,-0.99333,0.0,1.41397]
[1778719382309,51.82,79567.6,0.0,-0.99333,0.0,1.41397]
[1778719382330,51.82,79574.4,0.0,-0.99329,0.0,1.42017]
[1778719382890,51.82,79577.82,0.0,-0.99328,0.0,1.4233]
[1778719384904,51.82,79579.15,0.0,-0.99327,0.0,1.42451]
[1778719386941,51.82,79582.22,0.0,-0.99326,0.0,1.42733]
[1778719388330,51.82,79582.22,0.0,-0.99326,0.0,1.42733]
[1778719388564,51.82,79582.22,0.0,-0.99326,0.0,1.42733]
[1778719388576,51.82,79584.45,0.0,-0.99325,0.0,1.42937]
[1778719391457,51.82,79585.03,0.0,-0.99324,0.0,1.4299]
[1778719395193,51.82,79585.07,0.0,-0.99324,0.0,1.42994]
[1778719395310,51.82,79585.07,0.0,-0.99324,0.0,1.42994]
[1778719395411,51.82,79586.85,0.0,-0.99324,0.0,1.43158]
[1778719402053,51.82,79586.38,0.0,-0.99324,0.0,1.43114]
[1778719405209,51.82,79586.62,0.0,-0.99324,0.0,1.43136]
[1778719405312,51.82,79586.62,0.0,-0.99324,0.0,1.43136]
[1778719405379,51.82,79585.13,0.0,-0.99324,0.0,1.43]
[1778719411112,51.82,79585.76,0.0,-0.99325,0.0,1.42949]
[1778719416212,51.82,79586.29,0.0,-0.99324,0.0,1.42998]
[1778719416309,51.82,79586.29,0.0,-0.99324,0.0,1.42998]
[1778719422191,51.82,79587.26,0.0,-0.99324,0.0,1.43087]
[1778719427226,51.82,79587.42,0.0,-0.99324,0.0,1.43101]
[1778719429421,51.82,79587.72,0.0,-0.99324,0.0,1.43129]
[1778719429561,51.82,79587.72,0.0,-0.99324,0.0,1.43129]
[1778719432261,51.82,79586.36,0.0,-0.99324,0.0,1.43004]
[1778719435285,51.82,79586.03,0.0,-0.99324,0.0,1.42974]
[1778719435308,51.82,79586.03,0.0,-0.99324,0.0,1.42974]
[1778719441324,51.82,79588.14,0.0,-0.99323,0.0,1.43168]
[1778719441949,51.82,79588.14,0.0,-0.99323,0.0,1.43168]
[1778719442060,51.82,79588.14,0.0,-0.99323,0.0,1.43168]
[1778719448373,51.82,79590.89,0.0,-0.99322,0.0,1.4342]
[1778719449916,51.82,79590.89,0.0,-0.99322,0.0,1.4342]
[1778719450066,51.82,79590.89,0.0,-0.99322,0.0,1.4342]
[1778719451394,51.82,79597.19,0.0,-0.99319,0.0,1.44001]
[1778719452401,51.82,79599.2,0.0,-0.99318,0.0,1.44187]
[1778719454038,51.82,79599.41,0.0,-0.99318,0.0,1.44206]
[1778719454061,51.82,79599.41,0.0,-0.99318,0.0,1.44206]
[1778719459499,51.82,79599.69,0.0,-0.99318,0.0,1.44232]
[1778719459566,51.82,79599.69,0.0,-0.99318,0.0,1.44232]
[1778719461464,51.82,79608.31,0.0,-0.99314,0.0,1.45031]
[1778719462698,51.82,79608.31,0.0,-0.99314,0.0,1.45031]
[1778719462700,51.82,79610.7,0.0,-0.99312,0.0,1.45254]
[1778719462810,51.82,79610.7,0.0,-0.99312,0.0,1.45254]
[1778719464485,51.82,79608.97,0.0,-0.99313,0.0,1.45093]
[1778719469522,51.82,79609.2,0.0,-0.99313,0.0,1.45114]
[1778719470231,51.82,79609.2,0.0,-0.99313,0.0,1.45114]
[1778719470309,51.82,79609.2,0.0,-0.99313,0.0,1.45114]
[1778719475565,51.82,79606.65,0.0,-0.99315,0.0,1.44768]
[1778719476501,51.82,79606.65,0.0,-0.99315,0.0,1.44768]
[1778719476563,51.82,79606.65,0.0,-0.99315,0.0,1.44768]
[1778719476572,51.82,79601.13,0.0,-0.99318,0.0,1.44256]
[1778719479593,51.82,79599.44,0.0,-0.99318,0.0,1.441]
[1778719483196,51.82,79598.69,0.0,-0.99319,0.0,1.44031]
[1778719483309,51.82,79598.69,0.0,-0.99319,0.0,1.44031]
[1778719485636,51.82,79601.68,0.0,-0.99317,0.0,1.44307]
[1778719486643,51.82,79605.7,0.0,-0.99315,0.0,1.4468]
[1778719486923,51.82,79605.7,0.0,-0.99315,0.0,1.4468]
[1778719487061,51.82,79605.7,0.0,-0.99315,0.0,1.4468]
[1778719490881,51.82,79606.42,0.0,-0.99315,0.0,1.44746]
[1778719491061,51.82,79606.42,0.0,-0.99315,0.0,1.44746]
[1778719493692,51.82,79610.42,0.0,-0.99313,0.0,1.45118]
[1778719494228,51.82,79610.42,0.0,-0.99313,0.0,1.45118]
[1778719494309,51.82,79610.42,0.0,-0.99313,0.0,1.45118]
[1778719494699,51.82,79612.85,0.0,-0.99312,0.0,1.45344]
[1778719496713,51.82,79614.17,0.0,-0.99311,0.0,1.45467]
[1778719500741,51.82,79619.42,0.0,-0.99309,0.0,1.45956]
[1778719501408,51.82,79619.42,0.0,-0.99309,0.0,1.45956]
[1778719501567,51.82,79619.42,0.0,-0.99309,0.0,1.45956]
[1778719502013,51.82,79620.45,0.0,-0.99308,0.0,1.46052]
[1778719502755,51.82,79622.58,0.0,-0.99307,0.0,1.46252]
[1778719503762,51.82,79624.63,0.0,-0.99306,0.0,1.46443]
[1778719505394,51.82,79624.63,0.0,-0.99306,0.0,1.46443]
[1778719505561,51.82,79624.63,0.0,-0.99306,0.0,1.46443]
[1778719505641,51.82,79626.52,0.0,-0.99305,0.0,1.46621]
[1778719508797,51.82,79624.52,0.0,-0.99306,0.0,1.46433]
[1778719510571,51.82,79624.52,0.0,-0.99306,0.0,1.46433]
[1778719510672,51.82,79624.52,0.0,-0.99306,0.0,1.46433]
[1778719510819,51.82,79624.52,0.0,-0.99306,0.0,1.46433]
[1778719511063,51.82,79624.52,0.0,-0.99306,0.0,1.46433]
[1778719511818,51.82,79628.97,0.0,-0.99304,0.0,1.4685]
[1778719515848,51.82,79630.5,0.0,-0.99303,0.0,1.46994]
[1778719517974,51.82,79630.77,0.0,-0.99303,0.0,1.47019]
[1778719518058,51.82,79630.77,0.0,-0.99303,0.0,1.47019]
[1778719518071,51.82,79629.18,0.0,-0.99304,0.0,1.4687]
[1778719522028,51.82,79628.88,0.0,-0.99304,0.0,1.46842]
[1778719522058,51.82,79628.88,0.0,-0.99304,0.0,1.46842]
[1778719526567,51.82,79629.35,0.0,-0.99304,0.0,1.46886]
[1778719526598,51.82,79627.6,0.0,-0.99305,0.0,1.46722]
[1778719526809,51.82,79627.6,0.0,-0.99305,0.0,1.46722]
[1778719526926,51.82,79623.85,0.0,-0.99307,0.0,1.4637]
[1778719529803,51.82,79623.98,0.0,-0.99306,0.0,1.46383]
[1778719529808,51.82,79623.98,0.0,-0.99306,0.0,1.46383]
[1778719529947,51.82,79630.57,0.0,-0.99303,0.0,1.47001]
[1778719530954,51.82,79632.47,0.0,-0.99302,0.0,1.47179]
[1778719533775,51.82,79632.55,0.0,-0.99303,0.0,1.47076]
[1778719533807,51.82,79631.54,0.0,-0.99303,0.0,1.46981]
[1778719536996,51.82,79633.92,0.0,-0.99302,0.0,1.47205]
[1778719541024,51.82,79635.71,0.0,-0.99301,0.0,1.47373]
[1778719541823,51.82,79635.71,0.0,-0.99301,0.0,1.47373]
[1778719542058,51.82,79635.71,0.0,-0.99301,0.0,1.47373]
[1778719542100,51.82,79637.87,0.0,-0.993,0.0,1.47577]
[1778719544045,51.82,79636.21,0.0,-0.99301,0.0,1.4742]
[1778719545474,51.82,79636.21,0.0,-0.99301,0.0,1.4742]
[1778719545559,51.82,79636.21,0.0,-0.99301,0.0,1.4742]
[1778719545661,51.82,79633.4,0.0,-0.99302,0.0,1.47156]
[1778719546059,51.82,79631.27,0.0,-0.99303,0.0,1.46956]
[1778719547330,51.82,79635.1,0.0,-0.99301,0.0,1.47316]
[1778719550488,51.82,79635.48,0.0,-0.99301,0.0,1.47351]
[1778719550558,51.82,79635.48,0.0,-0.99301,0.0,1.47351]
[1778719556129,51.82,79634.49,0.0,-0.99302,0.0,1.47258]
[1778719561304,51.82,79634.64,0.0,-0.99302,0.0,1.47272]
[1778719561311,51.82,79634.64,0.0,-0.99302,0.0,1.47272]
[1778719561407,51.82,79636.68,0.0,-0.99301,0.0,1.47464]
[1778719562172,51.82,79638.38,0.0,-0.993,0.0,1.47625]
[1778719566905,51.82,79638.32,0.0,-0.993,0.0,1.47619]
[1778719569061,51.82,79637.9,0.0,-0.993,0.0,1.47579]
[1778719572244,51.82,79641.48,0.0,-0.99298,0.0,1.47917]
[1778719573553,51.82,79641.48,0.0,-0.99298,0.0,1.47917]
[1778719573654,51.82,79644.84,0.0,-0.99297,0.0,1.48235]
[1778719574057,51.82,79644.84,0.0,-0.99297,0.0,1.48235]
[1778719574258,51.82,79647.55,0.0,-0.99295,0.0,1.48491]
[1778719577625,51.82,79647.19,0.0,-0.99295,0.0,1.48457]
[1778719582316,51.82,79649.2,0.0,-0.99294,0.0,1.48648]
[1778719583323,51.82,79651.92,0.0,-0.99293,1e-05,1.48906]
[1778719587065,51.82,79652.67,0.0,-0.99293,1e-05,1.48977]
[1778719587351,51.82,79654.25,0.0,-0.99292,1e-05,1.49127]
[1778719591379,51.82,79655.54,0.0,-0.99292,1e-05,1.49138]
[1778719592387,51.82,79651.96,0.0,-0.99294,1e-05,1.48798]
[1778719593394,51.82,79642.44,0.0,-0.99298,0.0,1.47896]
[1778719595064,51.82,79642.6,0.0,-0.99298,0.0,1.47912]
[1778719595408,51.82,79645.36,0.0,-0.99297,0.0,1.48172]
[1778719597422,51.82,79648.31,0.0,-0.99295,0.0,1.48452]
[1778719598429,51.82,79652.16,0.0,-0.99293,1e-05,1.48817]
[1778719599062,51.82,79652.16,0.0,-0.99293,1e-05,1.48817]
[1778719603066,51.82,79652.89,0.0,-0.99293,1e-05,1.48886]
[1778719603464,51.82,79647.61,0.0,-0.99296,0.0,1.48385]
[1778719604471,51.82,79641.3,0.0,-0.99299,0.0,1.47789]
[1778719605305,51.82,79641.3,0.0,-0.99299,0.0,1.47789]
[1778719605478,51.82,79639.43,0.0,-0.993,0.0,1.47612]
[1778719606568,51.82,79639.43,0.0,-0.993,0.0,1.47612]
[1778719606580,51.82,79638.3,0.0,-0.993,0.0,1.47506]
[1778719607492,51.82,79641.13,0.0,-0.99299,0.0,1.47773]
[1778719609059,51.82,79641.31,0.0,-0.99299,0.0,1.4779]
[1778719613584,51.82,79642.68,0.0,-0.99298,0.0,1.47919]
[1778719614542,51.82,79646.51,0.0,-0.99296,0.0,1.48281]
[1778719619547,51.82,79646.25,0.0,-0.99296,0.0,1.48257]
[1778719619577,51.82,79644.07,0.0,-0.99298,0.0,1.4805]
[1778719620058,51.82,79644.07,0.0,-0.99298,0.0,1.4805]
[1778719620584,51.82,79642.26,0.0,-0.99298,0.0,1.47879]
[1778719623610,51.82,79640.97,0.0,-0.99299,0.0,1.47758]
[1778719625792,51.82,79640.73,0.0,-0.99299,0.0,1.47735]
[1778719625808,51.82,79640.73,0.0,-0.99299,0.0,1.47735]
[1778719625804,51.82,79637.82,0.0,-0.99301,0.0,1.47461]
[1778719626631,51.82,79636.46,0.0,-0.99301,0.0,1.47333]
[1778719631666,51.82,79637.02,0.0,-0.99301,0.0,1.47385]
[1778719634687,51.82,79623.33,0.0,-0.99308,0.0,1.46101]
[1778719635695,51.82,79617.31,0.0,-0.99311,0.0,1.45539]
[1778719639604,51.82,79616.98,0.0,-0.99311,0.0,1.45508]
[1778719639808,51.82,79616.98,0.0,-0.99311,0.0,1.45508]
[1778719644064,51.82,79617.33,0.0,-0.99311,0.0,1.45541]
[1778719644758,51.82,79615.3,0.0,-0.99312,0.0,1.45352]
[1778719646772,51.82,79617.4,0.0,-0.99311,0.0,1.45548]
[1778719647779,51.82,79622.04,0.0,-0.99308,0.0,1.4598]
[1778719649568,51.82,79621.36,0.0,-0.99309,0.0,1.45917]
[1778719649808,51.82,79621.36,0.0,-0.99309,0.0,1.45917]
[1778719653821,51.82,79623.92,0.0,-0.99308,0.0,1.46046]
[1778719654401,51.82,79623.92,0.0,-0.99308,0.0,1.46046]
[1778719654560,51.82,79623.92,0.0,-0.99308,0.0,1.46046]
[1778719654828,51.82,79625.29,0.0,-0.99307,0.0,1.46174]
[1778719658857,51.82,79627.24,0.0,-0.99306,0.0,1.46356]
[1778719659381,51.82,79627.24,0.0,-0.99306,0.0,1.46356]
[1778719659561,51.82,79627.24,0.0,-0.99306,0.0,1.46356]
[1778719659864,51.82,79628.48,0.0,-0.99306,0.0,1.46472]
[1778719660871,51.82,79623.29,0.0,-0.99308,0.0,1.45987]
[1778719664899,51.82,79625.29,0.0,-0.99307,0.0,1.46174]
[1778719665077,51.82,79625.29,0.0,-0.99307,0.0,1.46174]
[1778719665309,51.82,79625.29,0.0,-0.99307,0.0,1.46174]
[1778719667860,51.82,79625.99,0.0,-0.99307,0.0,1.46239]
[1778719667920,51.82,79630.16,0.0,-0.99305,0.0,1.4663]
[1778719668061,51.82,79630.16,0.0,-0.99305,0.0,1.4663]
[1778719670941,51.82,79632.34,0.0,-0.99304,0.0,1.46834]
[1778719675976,51.82,79631.2,0.0,-0.99304,0.0,1.46727]
[1778719679334,51.82,79631.31,0.0,-0.99304,0.0,1.46738]
[1778719679562,51.82,79631.31,0.0,-0.99304,0.0,1.46738]
[1778719679664,51.82,79626.46,0.0,-0.99307,0.0,1.46283]
[1778719680009,51.82,79629.54,0.0,-0.99305,0.0,1.46572]
[1778719681574,51.82,79629.54,0.0,-0.99305,0.0,1.46572]
[1778719681808,51.82,79629.54,0.0,-0.99305,0.0,1.46572]
[1778719681909,51.82,79631.24,0.0,-0.99304,0.0,1.46731]
[1778719684033,51.82,79633.55,0.0,-0.99303,0.0,1.46948]
[1778719685039,51.82,79639.73,0.0,-0.993,0.0,1.4753]
[1778719686550,51.82,79639.73,0.0,-0.993,0.0,1.4753]
[1778719686562,51.82,79639.73,0.0,-0.993,0.0,1.4753]
[1778719686585,51.82,79644.76,0.0,-0.99298,0.0,1.48004]
[1778719688060,51.82,79642.39,0.0,-0.99299,0.0,1.4778]
[1778719689067,51.82,79639.84,0.0,-0.993,0.0,1.4754]
[1778719689991,51.82,79639.84,0.0,-0.993,0.0,1.4754]
[1778719690061,51.82,79639.84,0.0,-0.993,0.0,1.4754]
[1778719690074,51.82,79638.5,0.0,-0.99301,0.0,1.47414]
[1778719695109,51.82,79638.39,0.0,-0.99301,0.0,1.47403]
[1778719697597,51.82,79638.42,0.0,-0.99301,0.0,1.47406]
[1778719697809,51.82,79638.42,0.0,-0.99301,0.0,1.47406]
[1778719698133,51.82,79641.37,0.0,-0.99299,0.0,1.47684]
[1778719702224,51.82,79642.24,0.0,-0.99299,0.0,1.47766]
[1778719702312,51.82,79642.24,0.0,-0.99299,0.0,1.47766]
[1778719702384,51.82,79639.73,0.0,-0.993,0.0,1.4753]
[1778719703168,51.82,79638.34,0.0,-0.99301,0.0,1.47399]
[1778719708203,51.82,79636.64,0.0,-0.99302,0.0,1.47239]
[1778719711905,51.82,79637.62,0.0,-0.99301,0.0,1.47331]
[1778719711938,51.82,79639.65,0.0,-0.99301,0.0,1.47411]
[1778719712062,51.82,79639.65,0.0,-0.99301,0.0,1.47411]
[1778719714245,51.82,79637.17,0.0,-0.99302,0.0,1.47177]
[1778719715514,51.82,79637.17,0.0,-0.99302,0.0,1.47177]
[1778719715562,51.82,79637.17,0.0,-0.99302,0.0,1.47177]
[1778719718273,51.82,79639.25,0.0,-0.99301,0.0,1.47373]
[1778719724997,51.82,79638.27,0.0,-0.99301,0.0,1.47281]
[1778719724315,51.82,79639.56,0.0,-0.99301,0.0,1.47402]
[1778719725059,51.82,79639.56,0.0,-0.99301,0.0,1.47402]
[1778719727443,51.82,79640.12,0.0,-0.99301,0.0,1.47455]
[1778719727559,51.82,79640.12,0.0,-0.99301,0.0,1.47455]
[1778719727661,51.82,79636.44,0.0,-0.99302,0.0,1.47109]
[1778719730358,51.82,79635.22,0.0,-0.99303,0.0,1.46994]
[1778719735392,51.82,79636.26,0.0,-0.99302,0.0,1.47092]
[1778719738413,51.82,79637.66,0.0,-0.99302,0.0,1.47224]
[1778719743448,51.82,79637.1,0.0,-0.99302,0.0,1.47171]
[1778719744387,51.82,79637.1,0.0,-0.99302,0.0,1.47171]
[1778719744560,51.82,79637.1,0.0,-0.99302,0.0,1.47171]
[1778719745462,51.82,79632.98,0.0,-0.99304,0.0,1.46784]
[1778719749325,51.82,79632.87,0.0,-0.99304,0.0,1.46773]
[1778719749490,51.82,79632.94,0.0,-0.99304,0.0,1.4678]
[1778719753251,51.82,79632.43,0.0,-0.99304,0.0,1.46732]
[1778719753518,51.82,79631.99,0.0,-0.99305,0.0,1.46691]
[1778719757546,51.82,79625.87,0.0,-0.99308,0.0,1.46118]
[1778719758553,51.82,79622.51,0.0,-0.99309,0.0,1.45804]
[1778719760567,51.82,79623.24,0.0,-0.99309,0.0,1.45872]
[1778719764595,51.82,79619.82,0.0,-0.99311,0.0,1.45553]
[1778719765602,51.82,79609.61,0.0,-0.99316,0.0,1.44604]
[1778719766609,51.82,79606.41,0.0,-0.99317,0.0,1.44307]
[1778719767814,51.82,79606.41,0.0,-0.99317,0.0,1.44307]
[1778719767911,51.82,79606.31,0.0,-0.99317,0.0,1.44298]
[1778719768059,51.82,79606.31,0.0,-0.99317,0.0,1.44298]
[1778719770637,51.82,79604.48,0.0,-0.99318,0.0,1.44129]
[1778719771917,51.82,79604.48,0.0,-0.99318,0.0,1.44129]
[1778719771940,51.82,79602.82,0.0,-0.99319,0.0,1.43866]
[1778719772062,51.82,79602.82,0.0,-0.99319,0.0,1.43866]
[1778719776679,51.82,79604.34,0.0,-0.99319,0.0,1.44007]
[1778719780707,51.82,79602.06,0.0,-0.9932,0.0,1.43796]
[1778719781484,51.82,79602.06,0.0,-0.9932,0.0,1.43796]
[1778719781714,51.82,79595.68,0.0,-0.99323,0.0,1.43208]
[1778719782721,51.82,79594.25,0.0,-0.99323,0.0,1.43077]
[1778719783331,51.82,79594.25,0.0,-0.99323,0.0,1.43077]
[1778719783560,51.82,79594.25,0.0,-0.99323,0.0,1.43077]
[1778719785742,51.82,79597.29,0.0,-0.99322,0.0,1.43357]
[1778719787756,51.82,79595.87,0.0,-0.99323,0.0,1.43226]
[1778719788358,51.82,79595.87,0.0,-0.99323,0.0,1.43226]
[1778719788559,51.82,79595.87,0.0,-0.99323,0.0,1.43226]
[1778719798833,51.82,79596.03,0.0,-0.99323,0.0,1.43241]
[1778719803868,51.82,79596.41,0.0,-0.99322,0.0,1.43276]
[1778719805882,51.82,79597.78,0.0,-0.99322,0.0,1.43402]
[1778719806221,51.82,79597.78,0.0,-0.99322,0.0,1.43402]
[1778719806309,51.82,79597.78,0.0,-0.99322,0.0,1.43402]
[1778719810019,51.82,79597.77,0.0,-0.99322,0.0,1.43401]
[1778719810059,51.82,79597.77,0.0,-0.99322,0.0,1.43401]
[1778719810069,51.82,79596.17,0.0,-0.99323,0.0,1.43253]
[1778719810918,51.82,79591.76,0.0,-0.99325,0.0,1.42848]
[1778719811925,51.82,79589.46,0.0,-0.99326,0.0,1.42637]
[1778719816352,51.82,79588.93,0.0,-0.99326,0.0,1.42589]
[1778719816560,51.82,79588.93,0.0,-0.99326,0.0,1.42589]
[1778719823002,51.82,79584.59,0.0,-0.99328,0.0,1.42191]
[1778719824009,51.82,79578.45,0.0,-0.99331,0.0,1.41631]
[1778719824623,51.82,79578.45,0.0,-0.99331,0.0,1.41631]
[1778719824810,51.82,79578.45,0.0,-0.99331,0.0,1.41631]
[1778719826023,51.82,79577.08,0.0,-0.99332,0.0,1.41506]
[1778719827030,51.82,79575.91,0.0,-0.99332,0.0,1.41399]
[1778719829044,51.82,79574.69,0.0,-0.99333,0.0,1.41288]
[1778719829488,51.82,79574.69,0.0,-0.99333,0.0,1.41288]
[1778719829561,51.82,79574.69,0.0,-0.99333,0.0,1.41288]
[1778719830051,51.82,79573.0,0.0,-0.99334,0.0,1.41135]
[1778719835086,51.82,79573.24,0.0,-0.99334,0.0,1.41049]
[1778719836633,51.82,79573.97,0.0,-0.99334,0.0,1.41115]
[1778719836810,51.82,79573.97,0.0,-0.99334,0.0,1.41115]
[1778719837100,51.82,79575.89,0.0,-0.99333,0.0,1.4129]
[1778719839114,51.82,79572.99,0.0,-0.99334,0.0,1.41026]
[1778719844025,51.82,79572.97,0.0,-0.99334,0.0,1.41024]
[1778719844058,51.82,79572.97,0.0,-0.99334,0.0,1.41024]
[1778719845156,51.82,79574.33,0.0,-0.99334,0.0,1.41148]
[1778719846164,51.82,79576.17,0.0,-0.99333,0.0,1.41315]
[1778719848591,51.82,79575.66,0.0,-0.99333,0.0,1.41269]
[1778719848809,51.82,79575.66,0.0,-0.99333,0.0,1.41269]
[1778719851198,51.82,79578.55,0.0,-0.99331,0.0,1.41532]
[1778719853364,51.82,79578.52,0.0,-0.99332,0.0,1.41529]
[1778719853560,51.82,79578.52,0.0,-0.99332,0.0,1.41529]
[1778719853630,51.82,79572.38,0.0,-0.99334,0.0,1.40971]
[1778719854219,51.82,79568.17,0.0,-0.99336,0.0,1.40589]
[1778719859310,51.82,79568.35,0.0,-0.99336,0.0,1.40605]
[1778719859863,51.82,79568.35,0.0,-0.99336,0.0,1.40605]
[1778719860060,51.82,79568.35,0.0,-0.99336,0.0,1.40605]
[1778719859912,51.82,79567.81,0.0,-0.99337,0.0,1.40556]
[1778719860263,51.82,79565.61,0.0,-0.99338,0.0,1.40357]
[1778719862943,51.82,79566.03,0.0,-0.99337,0.0,1.40395]
[1778719863058,51.82,79566.03,0.0,-0.99337,0.0,1.40395]
[1778719863045,51.82,79574.82,0.0,-0.99333,0.0,1.41193]
[1778719863284,51.82,79577.57,0.0,-0.99332,0.0,1.41443]
[1778719866305,51.82,79578.8,0.0,-0.99331,0.0,1.41555]
[1778719867312,51.82,79587.67,0.0,-0.99327,0.0,1.42365]
[1778719868432,51.82,79587.67,0.0,-0.99327,0.0,1.42365]
[1778719868447,51.82,79589.92,0.0,-0.99326,0.0,1.42571]
[1778719869310,51.82,79589.92,0.0,-0.99326,0.0,1.42571]
[1778719869560,51.82,79589.92,0.0,-0.99326,0.0,1.42571]
[1778719875368,51.82,79588.97,0.0,-0.99327,0.0,1.42484]
[1778719876418,51.82,79588.97,0.0,-0.99327,0.0,1.42484]
[1778719876562,51.82,79588.97,0.0,-0.99327,0.0,1.42484]
[1778719882417,51.82,79589.75,0.0,-0.99326,0.0,1.42555]
[1778719887372,51.82,79590.05,0.0,-0.99326,0.0,1.42583]
[1778719887562,51.82,79590.05,0.0,-0.99326,0.0,1.42583]
[1778719895508,51.82,79590.13,0.0,-0.99326,0.0,1.42482]
[1778719899892,51.82,79590.25,0.0,-0.99326,0.0,1.42493]
[1778719900060,51.82,79590.25,0.0,-0.99326,0.0,1.42493]
[1778719900065,51.82,79585.63,0.0,-0.99329,0.0,1.4207]
[1778719900547,51.82,79580.92,0.0,-0.99331,0.0,1.4164]
[1778719904951,51.82,79580.4,0.0,-0.99331,0.0,1.41593]
[1778719905060,51.82,79580.4,0.0,-0.99331,0.0,1.41593]
[1778719911624,51.82,79579.66,0.0,-0.99331,0.0,1.41525]
[1778719916659,51.82,79579.18,0.0,-0.99332,0.0,1.41481]
[1778719918005,51.82,79579.18,0.0,-0.99332,0.0,1.41481]
[1778719918059,51.82,79579.18,0.0,-0.99332,0.0,1.41481]
[1778719918155,51.82,79575.72,0.0,-0.99333,0.0,1.41167]
[1778719918673,51.82,79573.8,0.0,-0.99334,0.0,1.40992]
[1778719920687,51.82,79575.53,0.0,-0.99333,0.0,1.41149]
[1778719921867,51.82,79575.53,0.0,-0.99333,0.0,1.41149]
[1778719922060,51.82,79575.53,0.0,-0.99333,0.0,1.41149]
[1778719927737,51.82,79576.99,0.0,-0.99333,0.0,1.41282]
[1778719932772,51.82,79576.38,0.0,-0.99333,0.0,1.41227]
[1778719934142,51.82,79576.38,0.0,-0.99333,0.0,1.41227]
[1778719934310,51.82,79576.75,0.0,-0.99333,0.0,1.4126]
[1778719934786,51.82,79578.0,0.0,-0.99332,0.0,1.41374]
[1778719937807,51.82,79579.21,0.0,-0.99332,0.0,1.41484]
[1778719939213,51.82,79579.21,0.0,-0.99332,0.0,1.41484]
[1778719938814,51.82,79581.23,0.0,-0.99331,0.0,1.41668]
[1778719939309,51.82,79581.23,0.0,-0.99331,0.0,1.41668]
[1778719939821,51.82,79583.81,0.0,-0.99329,0.0,1.41904]
[1778719942842,51.82,79585.23,0.0,-0.99329,0.0,1.42033]
[1778719947877,51.82,79585.22,0.0,-0.99329,0.0,1.42032]
[1778719948623,51.82,79585.22,0.0,-0.99329,0.0,1.42032]
[1778719948809,51.82,79585.22,0.0,-0.99329,0.0,1.42032]
[1778719953919,51.82,79584.9,0.0,-0.99329,0.0,1.41895]
[1778719958954,51.82,79584.66,0.0,-0.9933,0.0,1.41873]
[1778719960341,51.82,79584.94,0.0,-0.99329,0.0,1.41899]
[1778719960559,51.82,79584.94,0.0,-0.99329,0.0,1.41899]
[1778719966003,51.82,79585.14,0.0,-0.99329,0.0,1.41917]
[1778719971038,51.82,79584.92,0.0,-0.99329,0.0,1.41897]
[1778719974123,51.82,79584.11,0.0,-0.9933,0.0,1.41823]
[1778719974309,51.82,79583.47,0.0,-0.9933,0.0,1.41765]
[1778719981108,51.82,79578.59,0.0,-0.99332,0.0,1.4132]
[1778719981864,51.82,79578.59,0.0,-0.99332,0.0,1.4132]
[1778719982059,51.82,79578.59,0.0,-0.99332,0.0,1.4132]
[1778719982115,51.82,79575.8,0.0,-0.99334,0.0,1.41066]
[1778719984188,51.82,79577.17,0.0,-0.99333,0.0,1.41191]
[1778719986202,51.82,79584.49,0.0,-0.9933,0.0,1.41858]
[1778719986752,51.82,79584.49,0.0,-0.9933,0.0,1.41858]
[1778719986809,51.82,79584.49,0.0,-0.9933,0.0,1.41858]
[1778719987209,51.82,79587.19,0.0,-0.99328,0.0,1.42104]
[1778719991131,51.82,79587.71,0.0,-0.99328,0.0,1.42152]
[1778719991237,51.82,79577.69,0.0,-0.99333,0.0,1.41238]
[1778719991309,51.82,79577.69,0.0,-0.99333,0.0,1.41238]
[1778719992244,51.82,79575.11,0.0,-0.99334,0.0,1.41004]
[1778719995265,51.82,79578.12,0.0,-0.99333,0.0,1.41277]
[1778719996021,51.82,79578.12,0.0,-0.99333,0.0,1.41277]
[1778719996060,51.82,79578.12,0.0,-0.99333,0.0,1.41277]
[1778720001308,51.82,79577.28,0.0,-0.99333,0.0,1.41201]
[1778720004329,51.82,79572.55,0.0,-0.99335,0.0,1.40771]
[1778720005798,51.82,79572.55,0.0,-0.99335,0.0,1.40771]
[1778720005809,51.82,79572.55,0.0,-0.99335,0.0,1.40771]
[1778720005899,51.82,79568.12,0.0,-0.99337,0.0,1.4037]
[1778720008830,51.82,79567.53,0.0,-0.99338,0.0,1.40316]
[1778720009089,51.82,79567.53,0.0,-0.99338,0.0,1.40316]
[1778720009162,51.82,79565.28,0.0,-0.99339,0.0,1.40113]
[1778720009311,51.82,79565.28,0.0,-0.99339,0.0,1.40113]
[1778720014077,51.82,79565.64,0.0,-0.99339,0.0,1.40038]
[1778720014159,51.82,79568.89,0.0,-0.99338,0.0,1.40332]
[1778720014309,51.82,79568.89,0.0,-0.99338,0.0,1.40332]
[1778720017420,51.82,79563.99,0.0,-0.9934,0.0,1.39889]
[1778720018682,51.82,79563.99,0.0,-0.9934,0.0,1.39889]
[1778720018808,51.82,79563.99,0.0,-0.9934,0.0,1.39889]
[1778720018903,51.82,79561.29,0.0,-0.99341,0.0,1.39646]
[1778720024479,51.82,79561.66,0.0,-0.99341,0.0,1.39679]
[1778720027921,51.82,79561.22,0.0,-0.99341,0.0,1.3964]
[1778720028058,51.82,79561.22,0.0,-0.99341,0.0,1.3964]
[1778720029514,51.82,79558.5,0.0,-0.99342,0.0,1.39395]
[1778720033542,51.82,79545.67,0.0,-0.99348,0.0,1.38244]
[1778720034549,51.82,79535.48,0.0,-0.99353,0.0,1.37336]
[1778720035556,51.82,79533.97,0.0,-0.99354,0.0,1.37202]
[1778720038120,51.82,79534.12,0.0,-0.99354,0.0,1.37215]
[1778720038308,51.82,79534.12,0.0,-0.99354,0.0,1.37215]
[1778720043616,51.82,79533.9,0.0,-0.99354,0.0,1.37196]
[1778720048651,51.82,79534.1,0.0,-0.99354,0.0,1.37213]
[1778720053687,51.82,79532.2,0.0,-0.99355,0.0,1.37045]
[1778720059210,51.82,79531.9,0.0,-0.99355,0.0,1.37018]
[1778720059313,51.82,79531.9,0.0,-0.99355,0.0,1.37018]
[1778720059414,51.82,79531.97,0.0,-0.99355,0.0,1.37024]
[1778720064764,51.82,79532.0,0.0,-0.99355,0.0,1.37027]
[1778720066085,51.82,79532.0,0.0,-0.99355,0.0,1.37027]
[1778720066310,51.82,79532.0,0.0,-0.99355,0.0,1.37027]
[1778720066134,51.82,79528.4,0.0,-0.99357,0.0,1.36708]
[1778720066778,51.82,79525.41,0.0,-0.99358,0.0,1.36443]
[1778720069425,51.82,79524.71,0.0,-0.99358,0.0,1.36381]
[1778720069561,51.82,79524.71,0.0,-0.99358,0.0,1.36381]
[1778720074752,51.82,79526.32,0.0,-0.99358,0.0,1.36419]
[1778720074808,51.82,79526.32,0.0,-0.99358,0.0,1.36419]
[1778720074834,51.82,79528.05,0.0,-0.99357,0.0,1.36572]
[1778720076854,51.82,79529.52,0.0,-0.99356,0.0,1.36702]
[1778720077841,51.82,79529.52,0.0,-0.99356,0.0,1.36702]
[1778720078059,51.82,79529.52,0.0,-0.99356,0.0,1.36702]
[1778720078140,51.82,79536.39,0.0,-0.99353,0.0,1.37311]
[1778720078870,51.82,79537.86,0.0,-0.99353,0.0,1.37442]
[1778720079876,51.82,79537.65,0.0,-0.99353,0.0,1.37423]
[1778720081890,51.82,79534.82,0.0,-0.99354,0.0,1.37172]
[1778720086059,51.82,79534.61,0.0,-0.99354,0.0,1.37153]
[1778720086308,51.82,79534.61,0.0,-0.99354,0.0,1.37153]
[1778720091960,51.82,79534.4,0.0,-0.99354,0.0,1.37134]
[1778720098002,51.82,79536.65,0.0,-0.99353,0.0,1.37334]
[1778720098550,51.82,79536.65,0.0,-0.99353,0.0,1.37334]
[1778720098561,51.82,79536.65,0.0,-0.99353,0.0,1.37334]
[1778720103038,51.82,79540.19,0.0,-0.99352,0.0,1.37649]
[1778720104056,51.82,79540.19,0.0,-0.99352,0.0,1.37649]
[1778720104253,51.82,79540.19,0.0,-0.99352,0.0,1.37649]
[1778720104308,51.82,79540.19,0.0,-0.99352,0.0,1.37649]
[1778720104354,51.82,79545.81,0.0,-0.99349,0.0,1.38151]
[1778720108073,51.82,79550.85,0.0,-0.99347,0.0,1.38601]
[1778720109080,51.82,79553.38,0.0,-0.99345,0.0,1.38828]
[1778720109544,51.82,79553.38,0.0,-0.99345,0.0,1.38828]
[1778720111308,51.82,79554.06,0.0,-0.99345,0.0,1.38889]
[1778720112101,51.82,79557.79,0.0,-0.99343,0.0,1.39224]
[1778720112992,51.82,79557.79,0.0,-0.99343,0.0,1.39224]
[1778720113108,51.82,79564.96,0.0,-0.9934,0.0,1.3987]
[1778720115310,51.82,79564.96,0.0,-0.9934,0.0,1.3987]
[1778720116485,51.82,79564.87,0.0,-0.9934,0.0,1.39862]
[1778720121166,51.82,79562.0,0.0,-0.99341,0.0,1.39603]
[1778720122173,51.82,79559.57,0.0,-0.99342,0.0,1.39384]
[1778720124188,51.82,79561.06,0.0,-0.99342,0.0,1.39518]
[1778720127208,51.82,79563.23,0.0,-0.99341,0.0,1.39714]
[1778720129309,51.82,79563.99,0.0,-0.9934,0.0,1.39782]
[1778720129300,51.82,79560.24,0.0,-0.99342,0.0,1.39444]
[1778720131236,51.82,79558.77,0.0,-0.99343,0.0,1.39205]
[1778720133310,51.82,79558.58,0.0,-0.99343,0.0,1.39188]
[1778720143320,51.82,79559.28,0.0,-0.99343,0.0,1.39251]
[1778720149362,51.82,79559.84,0.0,-0.99343,0.0,1.39302]
[1778720150977,51.82,79559.84,0.0,-0.99343,0.0,1.39302]
[1778720151058,51.82,79559.84,0.0,-0.99343,0.0,1.39302]
[1778720154397,51.82,79562.01,0.0,-0.99342,0.0,1.39497]
[1778720154858,51.82,79562.01,0.0,-0.99342,0.0,1.39497]
[1778720155059,51.82,79562.01,0.0,-0.99342,0.0,1.39497]
[1778720161446,51.82,79566.03,0.0,-0.9934,0.0,1.39859]
[1778720164149,51.82,79566.51,0.0,-0.9934,0.0,1.39903]
[1778720164308,51.82,79566.51,0.0,-0.9934,0.0,1.39903]
[1778720164409,51.82,79569.85,0.0,-0.99338,0.0,1.40204]
[1778720164468,51.82,79572.66,0.0,-0.99337,0.0,1.40459]
[1778720169502,51.82,79572.6,0.0,-0.99337,0.0,1.40453]
[1778720175544,51.82,79572.64,0.0,-0.99337,0.0,1.40457]
[1778720177528,51.82,79572.69,0.0,-0.99337,0.0,1.40461]
[1778720177559,51.82,79572.69,0.0,-0.99337,0.0,1.40461]
[1778720178565,51.82,79570.42,0.0,-0.99338,0.0,1.40256]
[1778720183600,51.82,79570.48,0.0,-0.99338,0.0,1.40261]
[1778720184607,51.82,79572.14,0.0,-0.99337,0.0,1.40412]
[1778720189642,51.82,79572.52,0.0,-0.99337,0.0,1.40446]
[1778720194155,51.82,79572.36,0.0,-0.99337,0.0,1.40324]
[1778720194313,51.82,79572.36,0.0,-0.99337,0.0,1.40324]
[1778720195684,51.82,79569.04,0.0,-0.99339,0.0,1.40024]
[1778720197698,51.82,79565.67,0.0,-0.99341,0.0,1.3972]
[1778720198847,51.82,79565.67,0.0,-0.99341,0.0,1.3972]
[1778720199057,51.82,79565.67,0.0,-0.99341,0.0,1.3972]
[1778720204747,51.82,79565.99,0.0,-0.9934,0.0,1.39749]
[1778720205754,51.82,79568.75,0.0,-0.99339,0.0,1.39998]
[1778720207768,51.82,79570.54,0.0,-0.99338,0.0,1.4016]
[1778720209642,51.82,79571.73,0.0,-0.99338,0.0,1.40267]
[1778720209808,51.82,79571.73,0.0,-0.99338,0.0,1.40267]
[1778720213813,51.82,79569.53,0.0,-0.99339,0.0,1.40068]
[1778720218848,51.82,79567.69,0.0,-0.9934,0.0,1.39902]
[1778720222099,51.82,79567.73,0.0,-0.9934,0.0,1.39906]
[1778720222309,51.82,79567.73,0.0,-0.9934,0.0,1.39906]
[1778720222316,51.82,79569.02,0.0,-0.99339,0.0,1.40022]
[1778720227914,51.82,79569.03,0.0,-0.99339,0.0,1.40023]
[1778720234964,51.82,79568.8,0.0,-0.99339,0.0,1.40002]
[1778720239112,51.82,79569.1,0.0,-0.99339,0.0,1.40029]
[1778720239310,51.82,79569.1,0.0,-0.99339,0.0,1.40029]
[1778720239360,51.82,79566.84,0.0,-0.9934,0.0,1.39825]
[1778720239999,51.82,79565.47,0.0,-0.99341,0.0,1.39702]
[1778720241006,51.82,79564.13,0.0,-0.99341,0.0,1.39581]
[1778720245313,51.82,79563.62,0.0,-0.99342,0.0,1.39535]
[1778720245561,51.82,79563.35,0.0,-0.99342,0.0,1.39511]
[1778720252288,51.82,79563.12,0.0,-0.99342,0.0,1.3949]
[1778720252309,51.82,79563.12,0.0,-0.99342,0.0,1.3949]
[1778720258125,51.82,79562.1,0.0,-0.99343,0.0,1.39291]
[1778720263160,51.82,79561.71,0.0,-0.99343,0.0,1.39256]
[1778720264167,51.82,79560.09,0.0,-0.99344,0.0,1.39111]
[1778720266181,51.82,79562.95,0.0,-0.99342,0.0,1.39368]
[1778720267189,51.82,79566.03,0.0,-0.99341,0.0,1.39645]
[1778720267582,51.82,79566.03,0.0,-0.99341,0.0,1.39645]
[1778720267808,51.82,79566.03,0.0,-0.99341,0.0,1.39645]
[1778720268195,51.82,79567.39,0.0,-0.9934,0.0,1.39768]
[1778720273230,51.82,79566.59,0.0,-0.99341,0.0,1.39696]
[1778720277526,51.82,79566.26,0.0,-0.99341,0.0,1.39666]
[1778720277554,51.82,79568.59,0.0,-0.9934,0.0,1.39876]
[1778720277562,51.82,79568.59,0.0,-0.9934,0.0,1.39876]
[1778720278265,51.82,79571.3,0.0,-0.99338,0.0,1.40121]
[1778720283433,51.82,79571.63,0.0,-0.99338,0.0,1.40151]
[1778720283559,51.82,79571.63,0.0,-0.99338,0.0,1.40151]
[1778720289343,51.82,79574.24,0.0,-0.99337,0.0,1.40387]
[1778720289946,51.82,79574.24,0.0,-0.99337,0.0,1.40387]
[1778720290059,51.82,79574.24,0.0,-0.99337,0.0,1.40387]
[1778720291357,51.82,79571.21,0.0,-0.99338,0.0,1.40113]
[1778720292364,51.82,79574.19,0.0,-0.99337,0.0,1.40382]
[1778720297399,51.82,79572.56,0.0,-0.99338,0.0,1.40235]
[1778720298406,51.82,79570.65,0.0,-0.99339,0.0,1.40062]
[1778720298774,51.82,79570.65,0.0,-0.99339,0.0,1.40062]
[1778720299309,51.82,79570.65,0.0,-0.99339,0.0,1.40062]
[1778720299413,51.82,79570.79,0.0,-0.99339,0.0,1.40075]
[1778720299713,51.82,79570.79,0.0,-0.99339,0.0,1.40075]
[1778720299808,51.82,79570.79,0.0,-0.99339,0.0,1.40075]
[1778720306462,51.82,79570.62,0.0,-0.99339,0.0,1.4006]
[1778720310619,51.82,79570.65,0.0,-0.99339,0.0,1.40062]
[1778720310808,51.82,79570.65,0.0,-0.99339,0.0,1.40062]
[1778720316532,51.82,79570.74,0.0,-0.99339,0.0,1.39963]
[1778720319350,51.82,79570.86,0.0,-0.99339,0.0,1.39974]
[1778720319560,51.82,79570.86,0.0,-0.99339,0.0,1.39974]
[1778720325595,51.82,79570.88,0.0,-0.99339,0.0,1.39976]
[1778720330284,51.82,79571.08,0.0,-0.99339,0.0,1.39994]
[1778720330309,51.82,79571.08,0.0,-0.99339,0.0,1.39994]
[1778720335665,51.82,79572.54,0.0,-0.99338,0.0,1.40126]
[1778720339426,51.82,79572.56,0.0,-0.99338,0.0,1.40128]
[1778720339561,51.82,79572.56,0.0,-0.99338,0.0,1.40128]
[1778720340700,51.82,79575.01,0.0,-0.99337,0.0,1.40349]
[1778720341711,51.82,79581.45,0.0,-0.99334,0.0,1.40933]
[1778720342716,51.82,79590.45,0.0,-0.9933,0.0,1.41753]
[1778720344198,51.82,79590.45,0.0,-0.9933,0.0,1.41753]
[1778720344309,51.82,79590.45,0.0,-0.9933,0.0,1.41753]
[1778720344410,51.82,79590.96,0.0,-0.9933,0.0,1.41799]
[1778720346744,51.82,79592.56,0.0,-0.99329,0.0,1.41945]
[1778720347751,51.82,79593.78,0.0,-0.99328,0.0,1.42057]
[1778720349693,51.82,79593.69,0.0,-0.99328,0.0,1.42049]
[1778720349810,51.82,79593.69,0.0,-0.99328,0.0,1.42049]
[1778720350772,51.82,79591.72,0.0,-0.99329,0.0,1.41869]
[1778720353793,51.82,79592.84,0.0,-0.99329,0.0,1.41971]
[1778720354800,51.82,79590.35,0.0,-0.9933,0.0,1.41744]
[1778720355907,51.82,79590.35,0.0,-0.9933,0.0,1.41744]
[1778720356058,51.82,79590.35,0.0,-0.9933,0.0,1.41744]
[1778720360081,51.82,79589.43,0.0,-0.9933,0.0,1.4166]
[1778720360308,51.82,79589.43,0.0,-0.9933,0.0,1.4166]
[1778720360409,51.82,79587.86,0.0,-0.99331,0.0,1.41516]
[1778720365796,51.82,79586.87,0.0,-0.99332,0.0,1.41426]
[1778720365808,51.82,79586.87,0.0,-0.99332,0.0,1.41426]
[1778720365877,51.82,79585.64,0.0,-0.99332,0.0,1.41314]
[1778720367891,51.82,79581.85,0.0,-0.99334,0.0,1.4097]
[1778720368754,51.82,79581.85,0.0,-0.99334,0.0,1.4097]
[1778720368808,51.82,79581.85,0.0,-0.99334,0.0,1.4097]
[1778720368898,51.82,79578.17,0.0,-0.99336,0.0,1.40636]
[1778720370912,51.82,79577.02,0.0,-0.99336,0.0,1.40531]
[1778720375550,51.82,79577.08,0.0,-0.99337,0.0,1.40429]
[1778720375559,51.82,79577.08,0.0,-0.99337,0.0,1.40429]
[1778720380982,51.82,79576.94,0.0,-0.99337,0.0,1.40417]
[1778720381989,51.82,79574.52,0.0,-0.99338,0.0,1.40198]
[1778720383490,51.82,79574.52,0.0,-0.99338,0.0,1.40198]
[1778720383559,51.82,79574.52,0.0,-0.99338,0.0,1.40198]
[1778720383652,51.82,79570.75,0.0,-0.9934,0.0,1.39857]
[1778720386017,51.82,79569.59,0.0,-0.9934,0.0,1.39752]
[1778720386896,51.82,79569.59,0.0,-0.9934,0.0,1.39752]
[1778720387059,51.82,79569.59,0.0,-0.9934,0.0,1.39752]
[1778720389525,51.82,79569.27,0.0,-0.9934,0.0,1.39723]
[1778720389565,51.82,79569.27,0.0,-0.9934,0.0,1.39723]
[1778720389617,51.82,79567.47,0.0,-0.99341,0.0,1.39561]
[1778720390045,51.82,79564.63,0.0,-0.99343,0.0,1.39305]
[1778720392064,51.82,79563.39,0.0,-0.99343,0.0,1.39194]
[1778720397099,51.82,79563.21,0.0,-0.99343,0.0,1.39178]
[1778720398106,51.82,79555.89,0.0,-0.99347,0.0,1.38521]
[1778720399113,51.82,79550.6,0.0,-0.99349,0.0,1.38048]
[1778720401157,51.82,79538.95,0.0,-0.99355,0.0,1.37011]
[1778720402150,51.82,79525.46,0.0,-0.99361,0.0,1.35818]
[1778720403157,51.82,79522.52,0.0,-0.99362,0.0,1.35559]
[1778720404168,51.82,79526.85,0.0,-0.9936,0.0,1.3594]
[1778720404831,51.82,79526.85,0.0,-0.9936,0.0,1.3594]
[1778720405175,51.82,79532.61,0.0,-0.99357,0.0,1.36449]
[1778720406182,51.82,79533.77,0.0,-0.99357,0.0,1.36551]
[1778720407189,51.82,79536.06,0.0,-0.99356,0.0,1.36754]
[1778720408474,51.82,79536.06,0.0,-0.99356,0.0,1.36754]
[1778720409059,51.82,79535.97,0.0,-0.99356,0.0,1.36746]
[1778720409203,51.82,79536.6,0.0,-0.99356,0.0,1.36802]
[1778720409880,51.82,79536.6,0.0,-0.99356,0.0,1.36802]
[1778720410058,51.82,79536.6,0.0,-0.99356,0.0,1.36802]
[1778720411062,51.82,79536.75,0.0,-0.99356,0.0,1.36815]
[1778720411217,51.82,79537.05,0.0,-0.99355,0.0,1.36842]
[1778720415245,51.82,79546.74,0.0,-0.99351,0.0,1.37703]
[1778720416252,51.82,79555.7,0.0,-0.99347,0.0,1.38504]
[1778720417438,51.82,79558.01,0.0,-0.99346,0.0,1.38711]
[1778720418458,51.82,79558.01,0.0,-0.99346,0.0,1.38711]
[1778720418561,51.82,79558.01,0.0,-0.99346,0.0,1.38711]
[1778720421881,51.82,79557.23,0.0,-0.99346,0.0,1.38641]
[1778720422059,51.82,79557.23,0.0,-0.99346,0.0,1.38641]
[1778720424308,51.82,79558.68,0.0,-0.99345,0.0,1.38771]
[1778720427101,51.82,79558.62,0.0,-0.99345,0.0,1.38765]
[1778720427310,51.82,79558.62,0.0,-0.99345,0.0,1.38765]
[1778720428336,51.82,79563.06,0.0,-0.99343,0.0,1.39164]
[1778720429343,51.82,79566.8,0.0,-0.99342,0.0,1.39501]
[1778720431357,51.82,79566.85,0.0,-0.99342,0.0,1.39398]
[1778720433295,51.82,79567.04,0.0,-0.99342,0.0,1.39415]
[1778720433309,51.82,79567.04,0.0,-0.99342,0.0,1.39415]
[1778720433371,51.82,79569.04,0.0,-0.99341,0.0,1.39596]
[1778720438406,51.82,79568.64,0.0,-0.99341,0.0,1.3956]
[1778720439155,51.82,79568.64,0.0,-0.99341,0.0,1.3956]
[1778720439312,51.82,79568.64,0.0,-0.99341,0.0,1.3956]
[1778720441427,51.82,79566.98,0.0,-0.99342,0.0,1.3941]
[1778720446463,51.82,79567.83,0.0,-0.99342,0.0,1.39487]
[1778720448478,51.82,79569.07,0.0,-0.99341,0.0,1.39598]
[1778720449484,51.82,79571.35,0.0,-0.9934,0.0,1.39804]
[1778720450661,51.82,79571.35,0.0,-0.9934,0.0,1.39804]
[1778720450758,51.82,79573.2,0.0,-0.99339,0.0,1.39971]
[1778720450810,51.82,79573.2,0.0,-0.99339,0.0,1.39971]
[1778720451498,51.82,79574.84,0.0,-0.99338,0.0,1.40119]
[1778720455526,51.82,79571.62,0.0,-0.9934,0.0,1.39828]
[1778720459554,51.82,79577.82,0.0,-0.99337,0.0,1.40389]
[1778720460653,51.82,79577.82,0.0,-0.99337,0.0,1.40389]
[1778720460709,51.82,79579.59,0.0,-0.99336,0.0,1.40549]
[1778720461339,51.82,79579.59,0.0,-0.99336,0.0,1.40549]
[1778720461559,51.82,79579.59,0.0,-0.99336,0.0,1.40549]
[1778720465596,51.82,79580.8,0.0,-0.99335,0.0,1.40659]
[1778720468989,51.82,79580.13,0.0,-0.99336,0.0,1.40598]
[1778720469059,51.82,79580.13,0.0,-0.99336,0.0,1.40598]
[1778720471638,51.82,79583.27,0.0,-0.99334,0.0,1.40883]
[1778720472645,51.82,79584.59,0.0,-0.99334,0.0,1.41003]
[1778720475057,51.82,79584.39,0.0,-0.99334,0.0,1.40985]
[1778720475308,51.82,79584.39,0.0,-0.99334,0.0,1.40985]
[1778720482715,51.82,79585.49,0.0,-0.99333,0.0,1.41085]
[1778720483722,51.82,79587.74,0.0,-0.99332,0.0,1.4129]
[1778720484401,51.82,79587.74,0.0,-0.99332,0.0,1.4129]
[1778720484559,51.82,79587.74,0.0,-0.99332,0.0,1.4129]
[1778720489764,51.82,79588.72,0.0,-0.99332,0.0,1.41379]
[1778720495806,51.82,79589.01,0.0,-0.99332,0.0,1.41297]
[1778720497010,51.82,79589.09,0.0,-0.99332,0.0,1.41304]
[1778720497058,51.82,79589.09,0.0,-0.99332,0.0,1.41304]
[1778720498827,51.82,79590.29,0.0,-0.99331,0.0,1.41414]
[1778720499835,51.82,79593.87,0.0,-0.9933,0.0,1.4174]
[1778720504869,51.82,79594.62,0.0,-0.99329,0.0,1.41809]
[1778720509904,51.82,79595.1,0.0,-0.99329,0.0,1.41853]
[1778720511416,51.82,79595.1,0.0,-0.99329,0.0,1.41853]
[1778720511559,51.82,79595.1,0.0,-0.99329,0.0,1.41853]
[1778720513932,51.82,79601.44,0.0,-0.99326,0.0,1.42433]
[1778720514939,51.82,79608.34,0.0,-0.99323,0.0,1.43066]
[1778720516419,51.82,79608.34,0.0,-0.99323,0.0,1.43066]
[1778720516559,51.82,79608.34,0.0,-0.99323,0.0,1.43066]
[1778720516647,51.82,79612.54,0.0,-0.99321,0.0,1.43453]
[1778720518967,51.82,79617.53,0.0,-0.99318,0.0,1.43914]
[1778720519974,51.82,79621.07,0.0,-0.99317,0.0,1.44241]
[1778720521408,51.82,79621.07,0.0,-0.99317,0.0,1.44241]
[1778720521409,51.82,79621.21,0.0,-0.99316,0.0,1.44254]
[1778720521991,51.82,79625.61,0.0,-0.99314,0.0,1.44662]
[1778720522996,51.82,79636.11,0.0,-0.99309,0.0,1.45639]
[1778720524005,51.82,79638.96,0.0,-0.99308,0.0,1.45906]
[1778720525059,51.82,79638.96,0.0,-0.99308,0.0,1.45906]
[1778720525160,51.82,79641.09,0.0,-0.99307,0.0,1.46105]
[1778720526017,51.82,79642.87,0.0,-0.99306,0.0,1.46271]
[1778720528388,51.82,79642.88,0.0,-0.99306,0.0,1.46272]
[1778720528559,51.82,79642.88,0.0,-0.99306,0.0,1.46272]
[1778720528646,51.82,79640.62,0.0,-0.99307,0.0,1.46061]
[1778720533066,51.82,79646.54,0.0,-0.99304,0.0,1.46616]
[1778720534531,51.82,79646.54,0.0,-0.99304,0.0,1.46616]
[1778720534632,51.82,79651.1,0.0,-0.99302,0.0,1.47044]
[1778720534915,51.82,79651.1,0.0,-0.99302,0.0,1.47044]
[1778720535061,51.82,79651.1,0.0,-0.99302,0.0,1.47044]
[1778720535081,51.82,79656.49,0.0,-0.99299,0.0,1.47552]
[1778720538102,51.82,79658.38,0.0,-0.99298,0.0,1.4773]
[1778720542332,51.82,79658.08,0.0,-0.99298,0.0,1.47702]
[1778720542559,51.82,79658.08,0.0,-0.99298,0.0,1.47702]
[1778720542615,51.82,79656.17,0.0,-0.99299,0.0,1.47522]
[1778720543137,51.82,79649.36,0.0,-0.99303,0.0,1.4688]
[1778720544650,51.82,79649.36,0.0,-0.99303,0.0,1.4688]
[1778720544808,51.82,79649.36,0.0,-0.99303,0.0,1.4688]
[1778720544727,51.82,79644.28,0.0,-0.99305,0.0,1.46404]
[1778720545151,51.82,79642.71,0.0,-0.99306,0.0,1.46256]
[1778720547165,51.82,79641.0,0.0,-0.99307,0.0,1.46096]
[1778720552200,51.82,79641.39,0.0,-0.99307,0.0,1.46022]
[1778720557235,51.82,79641.72,0.0,-0.99307,0.0,1.46053]
[1778720559769,51.82,79642.64,0.0,-0.99306,0.0,1.46139]
[1778720559808,51.82,79642.64,0.0,-0.99306,0.0,1.46139]
[1778720562805,51.82,79643.34,0.0,-0.99306,0.0,1.46205]
[1778720563014,51.82,79643.35,0.0,-0.99306,0.0,1.46206]
[1778720563278,51.82,79651.13,0.0,-0.99302,0.0,1.46936]
[1778720564285,51.82,79657.63,0.0,-0.99299,0.0,1.47548]
[1778720565825,51.82,79657.63,0.0,-0.99299,0.0,1.47548]
[1778720565827,51.82,79659.91,0.0,-0.99298,0.0,1.47763]
[1778720566067,51.82,79659.91,0.0,-0.99298,0.0,1.47763]
[1778720566299,51.82,79661.19,0.0,-0.99297,0.0,1.47884]
[1778720568313,51.82,79658.55,0.0,-0.99299,0.0,1.47635]
[1778720569412,51.82,79658.55,0.0,-0.99299,0.0,1.47635]
[1778720569559,51.82,79658.55,0.0,-0.99299,0.0,1.47635]
[1778720569649,51.82,79654.36,0.0,-0.99301,0.0,1.4724]
[1778720570327,51.82,79656.61,0.0,-0.993,0.0,1.47452]
[1778720571437,51.82,79656.61,0.0,-0.993,0.0,1.47452]
[1778720571558,51.82,79656.61,0.0,-0.993,0.0,1.47452]
[1778720571660,51.82,79652.47,0.0,-0.99302,0.0,1.47062]
[1778720573348,51.82,79650.66,0.0,-0.99302,0.0,1.46892]
[1778720575362,51.82,79648.51,0.0,-0.99304,0.0,1.4669]
[1778720580397,51.82,79647.61,0.0,-0.99304,0.0,1.46605]
[1778720581581,51.82,79647.61,0.0,-0.99304,0.0,1.46605]
[1778720581807,51.82,79647.61,0.0,-0.99304,0.0,1.46605]
[1778720581821,51.82,79643.94,0.0,-0.99306,0.0,1.46261]
[1778720582411,51.82,79642.66,0.0,-0.99306,0.0,1.46141]
[1778720583418,51.82,79635.2,0.0,-0.9931,0.0,1.45444]
[1778720584425,51.82,79630.15,0.0,-0.99313,0.0,1.44974]
[1778720585432,51.82,79627.7,0.0,-0.99314,0.0,1.44746]
[1778720586157,51.82,79627.7,0.0,-0.99314,0.0,1.44746]
[1778720586308,51.82,79627.7,0.0,-0.99314,0.0,1.44746]
[1778720587182,51.82,79626.93,0.0,-0.99314,0.0,1.44675]
[1778720587446,51.82,79623.84,0.0,-0.99316,0.0,1.44388]
[1778720588453,51.82,79620.05,0.0,-0.99318,0.0,1.44037]
[1778720590920,51.82,79620.23,0.0,-0.99317,0.0,1.44054]
[1778720591059,51.82,79620.54,0.0,-0.99317,0.0,1.44082]
[1778720591474,51.82,79618.45,0.0,-0.99318,0.0,1.43889]
[1778720592481,51.82,79623.34,0.0,-0.99316,0.0,1.44342]
[1778720596509,51.82,79622.0,0.0,-0.99317,0.0,1.44218]
[1778720597516,51.82,79624.27,0.0,-0.99315,0.0,1.44428]
[1778720601544,51.82,79622.36,0.0,-0.99316,0.0,1.44251]
[1778720603558,51.82,79614.71,0.0,-0.9932,0.0,1.43544]
[1778720604565,51.82,79610.41,0.0,-0.99322,0.0,1.43148]
[1778720605053,51.82,79610.41,0.0,-0.99322,0.0,1.43148]
[1778720605308,51.82,79610.41,0.0,-0.99322,0.0,1.43148]
[1778720610607,51.82,79609.37,0.0,-0.99323,0.0,1.43052]
[1778720618663,51.82,79609.17,0.0,-0.99323,0.0,1.42925]
[1778720621684,51.82,79613.89,0.0,-0.99321,0.0,1.43359]
[1778720622229,51.82,79613.89,0.0,-0.99321,0.0,1.43359]
[1778720622308,51.82,79613.89,0.0,-0.99321,0.0,1.43359]
[1778720622691,51.82,79617.36,0.0,-0.99319,0.0,1.43679]
[1778720625712,51.82,79618.56,0.0,-0.99319,0.0,1.4379]
[1778720630765,51.82,79618.52,0.0,-0.99319,0.0,1.43786]
[1778720630807,51.82,79618.52,0.0,-0.99319,0.0,1.43786]
[1778720631755,51.82,79606.83,0.0,-0.99324,0.0,1.4271]
[1778720632762,51.82,79599.78,0.0,-0.99328,0.0,1.42064]
[1778720633769,51.82,79599.22,0.0,-0.99328,0.0,1.42012]
[1778720639088,51.82,79599.58,0.0,-0.99328,0.0,1.42045]
[1778720639307,51.82,79599.58,0.0,-0.99328,0.0,1.42045]
[1778720642832,51.82,79604.32,0.0,-0.99326,0.0,1.42479]
[1778720643544,51.82,79604.32,0.0,-0.99326,0.0,1.42479]
[1778720643839,51.82,79608.96,0.0,-0.99323,0.0,1.42905]
[1778720644846,51.82,79612.27,0.0,-0.99322,0.0,1.4321]
[1778720647058,51.82,79613.06,0.0,-0.99321,0.0,1.43282]
[1778720651902,51.82,79614.91,0.0,-0.99321,0.0,1.43453]
[1778720652628,51.82,79614.91,0.0,-0.99321,0.0,1.43453]
[1778720652907,51.82,79620.74,0.0,-0.99318,0.0,1.43991]
[1778720653914,51.82,79623.71,0.0,-0.99316,0.0,1.44266]
[1778720655058,51.82,79623.9,0.0,-0.99316,0.0,1.44284]
[1778720656936,51.82,79618.81,0.0,-0.99319,0.0,1.43813]
[1778720661971,51.82,79619.89,0.0,-0.99318,0.0,1.43913]
[1778720662978,51.82,79622.43,0.0,-0.99317,0.0,1.44148]
[1778720663985,51.82,79621.18,0.0,-0.99317,0.0,1.44032]
[1778720669021,51.82,79619.72,0.0,-0.99318,0.0,1.43897]
[1778720674056,51.82,79619.8,0.0,-0.99319,0.0,1.43795]
[1778720675059,51.82,79619.8,0.0,-0.99319,0.0,1.43795]
[1778720675298,51.82,79621.56,0.0,-0.99318,0.0,1.43958]
[1778720676070,51.82,79624.22,0.0,-0.99316,0.0,1.44204]
[1778720677077,51.82,79625.97,0.0,-0.99316,0.0,1.44366]
[1778720680099,51.82,79618.68,0.0,-0.99319,0.0,1.43692]
[1778720681105,51.82,79613.66,0.0,-0.99322,0.0,1.43229]
[1778720682198,51.82,79613.66,0.0,-0.99322,0.0,1.43229]
[1778720682308,51.82,79613.66,0.0,-0.99322,0.0,1.43229]
[1778720682410,51.82,79619.21,0.0,-0.99319,0.0,1.4374]
[1778720683859,51.82,79619.21,0.0,-0.99319,0.0,1.4374]
[1778720683916,51.82,79624.62,0.0,-0.99316,0.0,1.44241]
[1778720684059,51.82,79624.62,0.0,-0.99316,0.0,1.44241]
[1778720684126,51.82,79627.47,0.0,-0.99315,0.0,1.44505]
[1778720685133,51.82,79628.64,0.0,-0.99314,0.0,1.44614]
[1778720688154,51.82,79629.97,0.0,-0.99314,0.0,1.44737]
[1778720692182,51.82,79633.6,0.0,-0.99312,0.0,1.45075]
[1778720693189,51.82,79635.76,0.0,-0.99311,0.0,1.45276]
[1778720694196,51.82,79640.53,0.0,-0.99309,0.0,1.45721]
[1778720697217,51.82,79644.0,0.0,-0.99307,0.0,1.46045]
[1778720698224,51.82,79647.05,0.0,-0.99305,0.0,1.46331]
[1778720700211,51.82,79646.71,0.0,-0.99305,0.0,1.46299]
[1778720700309,51.82,79646.71,0.0,-0.99305,0.0,1.46299]
[1778720701828,51.82,79646.91,0.0,-0.99305,0.0,1.46318]
[1778720701845,51.82,79651.27,0.0,-0.99303,0.0,1.46727]
[1778720702948,51.82,79651.27,0.0,-0.99303,0.0,1.46727]
[1778720703031,51.82,79653.44,0.0,-0.99302,0.0,1.46931]
[1778720703062,51.82,79653.44,0.0,-0.99302,0.0,1.46931]
[1778720705273,51.82,79656.78,0.0,-0.993,0.0,1.47245]
[1778720708294,51.82,79653.66,0.0,-0.99302,0.0,1.46951]
[1778720709837,51.82,79653.66,0.0,-0.99302,0.0,1.46951]
[1778720709936,51.82,79650.91,0.0,-0.99303,0.0,1.46693]
[1778720710058,51.82,79650.91,0.0,-0.99303,0.0,1.46693]
[1778720710308,51.82,79648.98,0.0,-0.99304,0.0,1.46512]
[1778720714922,51.82,79648.33,0.0,-0.99305,0.0,1.46451]
[1778720715060,51.82,79645.43,0.0,-0.99306,0.0,1.46179]
[1778720715343,51.82,79643.03,0.0,-0.99307,0.0,1.45954]
[1778720719371,51.82,79641.78,0.0,-0.99308,0.0,1.45838]
[1778720725414,51.82,79641.72,0.0,-0.99308,0.0,1.45832]
[1778720726682,51.82,79641.72,0.0,-0.99308,0.0,1.45832]
[1778720726809,51.82,79641.72,0.0,-0.99308,0.0,1.45832]
[1778720730450,51.82,79635.89,0.0,-0.99311,0.0,1.45288]
[1778720731457,51.82,79632.51,0.0,-0.99313,0.0,1.44863]
[1778720732673,51.82,79632.51,0.0,-0.99313,0.0,1.44863]
[1778720732811,51.82,79632.51,0.0,-0.99313,0.0,1.44863]
[1778720734478,51.82,79629.6,0.0,-0.99314,0.0,1.44593]
[1778720735485,51.82,79628.0,0.0,-0.99315,0.0,1.44444]
[1778720736896,51.82,79628.0,0.0,-0.99315,0.0,1.44444]
[1778720737059,51.82,79628.0,0.0,-0.99315,0.0,1.44444]
[1778720740939,51.82,79626.89,0.0,-0.99316,0.0,1.44341]
[1778720742687,51.82,79626.96,0.0,-0.99316,0.0,1.44348]
[1778720742809,51.82,79626.96,0.0,-0.99316,0.0,1.44348]
[1778720742907,51.82,79628.26,0.0,-0.99315,0.0,1.44468]
[1778720750590,51.82,79628.69,0.0,-0.99315,0.0,1.44508]
[1778720755625,51.82,79628.65,0.0,-0.99315,0.0,1.44505]
[1778720760660,51.82,79627.38,0.0,-0.99315,0.0,1.44387]
[1778720763681,51.82,79625.63,0.0,-0.99316,0.0,1.44225]
[1778720765026,51.82,79625.63,0.0,-0.99316,0.0,1.44225]
[1778720765059,51.82,79625.63,0.0,-0.99316,0.0,1.44225]
[1778720765695,51.82,79623.37,0.0,-0.99317,0.0,1.44016]
[1778720767709,51.82,79613.59,0.0,-0.99322,0.0,1.43113]
[1778720768717,51.82,79610.33,0.0,-0.99324,0.0,1.42813]
[1778720769461,51.82,79610.33,0.0,-0.99324,0.0,1.42813]
[1778720769560,51.82,79610.33,0.0,-0.99324,0.0,1.42813]
[1778720769724,51.82,79609.91,0.0,-0.99324,0.0,1.42775]
[1778720774759,51.82,79610.16,0.0,-0.99324,0.0,1.42798]
[1778720776773,51.82,79608.19,0.0,-0.99325,0.0,1.42617]
[1778720777846,51.82,79608.19,0.0,-0.99325,0.0,1.42617]
[1778720778058,51.82,79608.19,0.0,-0.99325,0.0,1.42617]
[1778720779794,51.82,79603.69,0.0,-0.99327,0.0,1.42204]
[1778720780275,51.82,79603.69,0.0,-0.99327,0.0,1.42204]
[1778720780309,51.82,79603.69,0.0,-0.99327,0.0,1.42204]
[1778720780802,51.82,79601.22,0.0,-0.99328,0.0,1.41978]
[1778720785837,51.82,79599.33,0.0,-0.99329,0.0,1.41806]
[1778720788878,51.82,79598.44,0.0,-0.99329,0.0,1.41724]
[1778720789070,51.82,79598.44,0.0,-0.99329,0.0,1.41724]
[1778720789126,51.82,79600.1,0.0,-0.99329,0.0,1.41876]
[1778720789865,51.82,79601.18,0.0,-0.99328,0.0,1.41975]
[1778720794785,51.82,79601.21,0.0,-0.99329,0.0,1.41869]
[1778720794809,51.82,79601.21,0.0,-0.99329,0.0,1.41869]
[1778720798914,51.82,79601.83,0.0,-0.99328,0.0,1.41926]
[1778720799059,51.82,79601.83,0.0,-0.99328,0.0,1.41926]
[1778720799140,51.82,79603.17,0.0,-0.99328,0.0,1.42048]
[1778720801949,51.82,79601.72,0.0,-0.99328,0.0,1.41916]
[1778720802560,51.82,79601.72,0.0,-0.99328,0.0,1.41916]
[1778720802809,51.82,79601.72,0.0,-0.99328,0.0,1.41916]
[1778720802956,51.82,79592.92,0.0,-0.99333,0.0,1.41113]
[1778720803963,51.82,79587.32,0.0,-0.99335,0.0,1.40604]
[1778720807059,51.82,79586.88,0.0,-0.99335,0.0,1.40564]
[1778720807991,51.82,79586.83,0.0,-0.99335,0.0,1.4056]
[1778720813026,51.82,79586.9,0.0,-0.99335,0.0,1.40566]
[1778720813295,51.82,79586.9,0.0,-0.99335,0.0,1.40566]
[1778720813310,51.82,79586.9,0.0,-0.99335,0.0,1.40566]
[1778720823096,51.82,79587.75,0.0,-0.99335,0.0,1.40643]
[1778720823517,51.82,79587.75,0.0,-0.99335,0.0,1.40643]
[1778720823560,51.82,79587.75,0.0,-0.99335,0.0,1.40643]
[1778720829138,51.82,79588.83,0.0,-0.99335,0.0,1.40741]
[1778720829258,51.82,79588.83,0.0,-0.99335,0.0,1.40741]
[1778720829309,51.82,79588.83,0.0,-0.99335,0.0,1.40741]
[1778720830145,51.82,79590.15,0.0,-0.99334,0.0,1.40861]
[1778720835180,51.82,79590.23,0.0,-0.99334,0.0,1.40868]
[1778720840215,51.82,79590.18,0.0,-0.99334,0.0,1.40864]
[1778720843236,51.82,79591.93,0.0,-0.99333,0.0,1.41023]
[1778720844326,51.82,79591.93,0.0,-0.99333,0.0,1.41023]
[1778720844559,51.82,79591.93,0.0,-0.99333,0.0,1.41023]
[1778720851292,51.82,79592.01,0.0,-0.99334,0.0,1.40922]
[1778720856327,51.82,79592.13,0.0,-0.99333,0.0,1.40933]
[1778720858048,51.82,79592.13,0.0,-0.99333,0.0,1.40933]
[1778720858057,51.82,79592.13,0.0,-0.99333,0.0,1.40933]
[1778720858147,51.82,79587.54,0.0,-0.99336,0.0,1.40517]
[1778720858341,51.82,79586.34,0.0,-0.99336,0.0,1.40408]
[1778720864383,51.82,79586.32,0.0,-0.99336,0.0,1.40406]
[1778720866168,51.82,79586.32,0.0,-0.99336,0.0,1.40406]
[1778720866311,51.82,79586.41,0.0,-0.99336,0.0,1.40414]
[1778720872439,51.82,79585.88,0.0,-0.99336,0.0,1.40366]
[1778720873402,51.82,79585.88,0.0,-0.99336,0.0,1.40366]
[1778720873561,51.82,79585.88,0.0,-0.99336,0.0,1.40366]
[1778720879488,51.82,79585.56,0.0,-0.99337,0.0,1.40337]
[1778720881850,51.82,79585.47,0.0,-0.99337,0.0,1.40329]
[1778720882060,51.82,79585.47,0.0,-0.99337,0.0,1.40329]
[1778720882509,51.82,79588.91,0.0,-0.99335,0.0,1.40641]
[1778720883516,51.82,79590.63,0.0,-0.99334,0.0,1.40797]
[1778720888005,51.82,79590.8,0.0,-0.99334,0.0,1.40812]
[1778720888061,51.82,79590.8,0.0,-0.99334,0.0,1.40812]
[1778720890992,51.82,79590.73,0.0,-0.99334,0.0,1.40806]
[1778720891058,51.82,79590.73,0.0,-0.99334,0.0,1.40806]
[1778720891160,51.82,79593.78,0.0,-0.99333,0.0,1.41083]
[1778720891572,51.82,79596.36,0.0,-0.99331,0.0,1.41318]
[1778720892579,51.82,79597.63,0.0,-0.99331,0.0,1.41434]
[1778720897614,51.82,79597.78,0.0,-0.99331,0.0,1.41448]
[1778720899790,51.82,79597.61,0.0,-0.99331,0.0,1.41432]
[1778720899809,51.82,79597.61,0.0,-0.99331,0.0,1.41432]
[1778720899812,51.82,79595.75,0.0,-0.99332,0.0,1.41263]
[1778720900635,51.82,79593.72,0.0,-0.99333,0.0,1.41078]
[1778720903618,51.82,79592.77,0.0,-0.99333,0.0,1.40991]
[1778720903807,51.82,79592.77,0.0,-0.99333,0.0,1.40991]
[1778720907824,51.82,79592.9,0.0,-0.99333,0.0,1.41003]
[1778720908059,51.82,79592.9,0.0,-0.99333,0.0,1.41003]
[1778720908160,51.82,79591.24,0.0,-0.99334,0.0,1.40852]
[1778720913727,51.82,79590.97,0.0,-0.99335,0.0,1.4072]
[1778720915391,51.82,79590.4,0.0,-0.99335,0.0,1.40668]
[1778720915561,51.82,79590.4,0.0,-0.99335,0.0,1.40668]
[1778720919769,51.82,79587.77,0.0,-0.99336,0.0,1.4043]
[1778720921783,51.82,79586.51,0.0,-0.99337,0.0,1.40316]
[1778720922614,51.82,79586.51,0.0,-0.99337,0.0,1.40316]
[1778720922809,51.82,79586.51,0.0,-0.99337,0.0,1.40316]
[1778720929153,51.82,79586.44,0.0,-0.99337,0.0,1.40309]
[1778720929309,51.82,79586.44,0.0,-0.99337,0.0,1.40309]
[1778720929312,51.82,79584.05,0.0,-0.99338,0.0,1.40093]
[1778720929839,51.82,79581.12,0.0,-0.99339,0.0,1.39828]
[1778720930846,51.82,79577.65,0.0,-0.99341,0.0,1.39515]
[1778720932860,51.82,79575.98,0.0,-0.99342,0.0,1.39365]
[1778720934048,51.82,79575.98,0.0,-0.99342,0.0,1.39365]
[1778720934059,51.82,79575.98,0.0,-0.99342,0.0,1.39365]
[1778720934094,51.82,79574.82,0.0,-0.99342,0.0,1.3926]
[1778720934874,51.82,79571.82,0.0,-0.99344,0.0,1.3899]
[1778720935881,51.82,79567.52,0.0,-0.99346,0.0,1.38604]
[1778720938902,51.82,79565.21,0.0,-0.99347,0.0,1.38397]
[1778720940072,51.82,79565.21,0.0,-0.99347,0.0,1.38397]
[1778720940312,51.82,79565.21,0.0,-0.99347,0.0,1.38397]
[1778720941923,51.82,79566.47,0.0,-0.99346,0.0,1.3851]
[1778720946958,51.82,79567.58,0.0,-0.99346,0.0,1.3861]
[1778720948972,51.82,79576.56,0.0,-0.99341,0.0,1.39417]
[1778720949979,51.82,79583.37,0.0,-0.99338,0.0,1.40031]
[1778720950509,51.82,79583.37,0.0,-0.99338,0.0,1.40031]
[1778720950560,51.82,79583.37,0.0,-0.99338,0.0,1.40031]
[1778720950986,51.82,79585.49,0.0,-0.99337,0.0,1.40223]
[1778720954007,51.82,79589.7,0.0,-0.99335,0.0,1.40605]
[1778720955018,51.82,79592.11,0.0,-0.99334,0.0,1.40824]
[1778720956025,51.82,79594.85,0.0,-0.99333,0.0,1.41073]
[1778720956524,51.82,79594.85,0.0,-0.99333,0.0,1.41073]
[1778720956559,51.82,79594.85,0.0,-0.99333,0.0,1.41073]
[1778720959046,51.82,79592.78,0.0,-0.99334,0.0,1.40884]
[1778720960054,51.82,79590.38,0.0,-0.99335,0.0,1.40666]
[1778720960995,51.82,79590.38,0.0,-0.99335,0.0,1.40666]
[1778720961059,51.82,79590.38,0.0,-0.99335,0.0,1.40666]
[1778720964082,51.82,79591.81,0.0,-0.99334,0.0,1.40796]
[1778720969117,51.82,79591.13,0.0,-0.99334,0.0,1.40735]
[1778720974152,51.82,79591.34,0.0,-0.99335,0.0,1.40646]
[1778720979187,51.82,79591.24,0.0,-0.99335,0.0,1.40637]
[1778720980195,51.82,79596.75,0.0,-0.99332,0.0,1.41138]
[1778720981171,51.82,79596.75,0.0,-0.99332,0.0,1.41138]
[1778720981312,51.82,79596.75,0.0,-0.99332,0.0,1.41138]
[1778720983216,51.82,79594.18,0.0,-0.99333,0.0,1.40904]
[1778720987973,51.82,79594.18,0.0,-0.99333,0.0,1.40904]
[1778720988060,51.82,79594.18,0.0,-0.99333,0.0,1.40904]
[1778720993286,51.82,79592.24,0.0,-0.99334,0.0,1.40728]
[1778720993497,51.82,79592.24,0.0,-0.99334,0.0,1.40728]
[1778720993559,51.82,79592.24,0.0,-0.99334,0.0,1.40728]
[1778720996307,51.82,79589.48,0.0,-0.99336,0.0,1.40477]
[1778720996753,51.82,79589.48,0.0,-0.99336,0.0,1.40477]
[1778720996808,51.82,79589.48,0.0,-0.99336,0.0,1.40477]
[1778720997314,51.82,79584.9,0.0,-0.99338,0.0,1.40062]
[1778720998536,51.82,79584.57,0.0,-0.99338,0.0,1.40033]
[1778720998560,51.82,79584.57,0.0,-0.99338,0.0,1.40033]
[1778721003356,51.82,79587.14,0.0,-0.99337,0.0,1.40265]
[1778721004157,51.82,79587.14,0.0,-0.99337,0.0,1.40265]
[1778721004309,51.82,79587.14,0.0,-0.99337,0.0,1.40265]
[1778721004363,51.82,79590.34,0.0,-0.99335,0.0,1.40555]
[1778721008944,51.82,79590.66,0.0,-0.99335,0.0,1.40584]
[1778721009059,51.82,79590.66,0.0,-0.99335,0.0,1.40584]
[1778721010408,51.82,79595.08,0.0,-0.99333,0.0,1.40986]
[1778721011724,51.82,79595.08,0.0,-0.99333,0.0,1.40986]
[1778721011808,51.82,79595.08,0.0,-0.99333,0.0,1.40986]
[1778721011824,51.82,79597.58,0.0,-0.99332,0.0,1.41213]
[1778721016254,51.82,79597.0,0.0,-0.99332,0.0,1.4116]
[1778721016308,51.82,79597.0,0.0,-0.99332,0.0,1.4116]
[1778721016409,51.82,79598.36,0.0,-0.99331,0.0,1.41284]
[1778721016450,51.82,79596.2,0.0,-0.99333,0.0,1.41087]
[1778721017457,51.82,79590.47,0.0,-0.99335,0.0,1.40567]
[1778721018560,51.82,79590.47,0.0,-0.99335,0.0,1.40567]
[1778721018812,51.82,79590.47,0.0,-0.99335,0.0,1.40567]
[1778721018913,51.82,79585.86,0.0,-0.99337,0.0,1.40149]
[1778721021548,51.82,79585.29,0.0,-0.99338,0.0,1.40098]
[1778721021559,51.82,79585.29,0.0,-0.99338,0.0,1.40098]
[1778721021589,51.82,79589.24,0.0,-0.99336,0.0,1.40455]
[1778721022492,51.82,79591.0,0.0,-0.99335,0.0,1.40615]
[1778721024506,51.82,79592.82,0.0,-0.99334,0.0,1.4078]
[1778721026580,51.82,79593.01,0.0,-0.99334,0.0,1.40797]
[1778721026810,51.82,79593.01,0.0,-0.99334,0.0,1.40797]
[1778721032562,51.82,79593.1,0.0,-0.99335,0.0,1.40698]
[1778721036920,51.82,79593.44,0.0,-0.99334,0.0,1.40729]
[1778721037057,51.82,79593.44,0.0,-0.99334,0.0,1.40729]
[1778721038604,51.82,79595.81,0.0,-0.99333,0.0,1.40944]
[1778721040618,51.82,79597.61,0.0,-0.99332,0.0,1.41108]
[1778721045804,51.82,79597.45,0.0,-0.99332,0.0,1.41093]
[1778721046059,51.82,79597.45,0.0,-0.99332,0.0,1.41093]
[1778721050688,51.82,79596.12,0.0,-0.99333,0.0,1.40972]
[1778721056730,51.82,79596.12,0.0,-0.99333,0.0,1.40972]
[1778721060808,51.82,79596.34,0.0,-0.99333,0.0,1.40992]
[1778721061058,51.82,79596.34,0.0,-0.99333,0.0,1.40992]
[1778721061766,51.82,79592.09,0.0,-0.99335,0.0,1.40606]
[1778721062773,51.82,79589.98,0.0,-0.99336,0.0,1.40415]
[1778721064787,51.82,79591.41,0.0,-0.99335,0.0,1.40544]
[1778721066802,51.82,79593.2,0.0,-0.99334,0.0,1.40707]
[1778721068106,51.82,79593.2,0.0,-0.99334,0.0,1.40707]
[1778721068308,51.82,79593.2,0.0,-0.99334,0.0,1.40707]
[1778721068332,51.82,79594.93,0.0,-0.99334,0.0,1.40864]
[1778721072448,51.82,79594.14,0.0,-0.99334,0.0,1.40792]
[1778721072564,51.82,79594.82,0.0,-0.99334,0.0,1.40854]
[1778721077878,51.82,79594.62,0.0,-0.99334,0.0,1.40836]
[1778721084927,51.82,79594.14,0.0,-0.99334,0.0,1.40792]
[1778721089962,51.82,79593.88,0.0,-0.99334,0.0,1.40769]
[1778721094997,51.82,79594.27,0.0,-0.99334,0.0,1.40696]
[1778721100037,51.82,79593.81,0.0,-0.99335,0.0,1.40654]
[1778721105071,51.82,79593.31,0.0,-0.99335,0.0,1.40609]
[1778721108823,51.82,79594.03,0.0,-0.99335,0.0,1.40674]
[1778721109058,51.82,79594.03,0.0,-0.99335,0.0,1.40674]
[1778721109159,51.82,79599.7,0.0,-0.99332,0.0,1.4119]
[1778721110106,51.82,79601.42,0.0,-0.99331,0.0,1.41347]
[1778721111113,51.82,79599.55,0.0,-0.99332,0.0,1.41176]
[1778721112120,51.82,79597.57,0.0,-0.99333,0.0,1.40996]
[1778721114134,51.82,79596.14,0.0,-0.99334,0.0,1.40866]
[1778721114589,51.82,79596.14,0.0,-0.99334,0.0,1.40866]
[1778721114808,51.82,79596.14,0.0,-0.99334,0.0,1.40866]
[1778721119169,51.82,79594.41,0.0,-0.99334,0.0,1.40709]
[1778721125211,51.82,79594.99,0.0,-0.99334,0.0,1.40762]
[1778721125582,51.82,79594.99,0.0,-0.99334,0.0,1.40762]
[1778721125808,51.82,79594.99,0.0,-0.99334,0.0,1.40762]
[1778721126218,51.82,79598.0,0.0,-0.99333,0.0,1.41035]
[1778721127061,51.82,79598.0,0.0,-0.99333,0.0,1.41035]
[1778721127225,51.82,79607.06,0.0,-0.99328,0.0,1.41861]
[1778721128232,51.82,79609.57,0.0,-0.99327,0.0,1.42091]
[1778721133272,51.82,79609.75,0.0,-0.99327,0.0,1.42107]
[1778721135757,51.82,79609.75,0.0,-0.99327,0.0,1.42107]
[1778721135806,51.82,79609.75,0.0,-0.99327,0.0,1.42107]
[1778721138307,51.82,79607.42,0.0,-0.99328,0.0,1.41894]
[1778721139314,51.82,79606.04,0.0,-0.99329,0.0,1.41768]
[1778721144349,51.82,79606.36,0.0,-0.99329,0.0,1.41797]
[1778721147370,51.82,79613.84,0.0,-0.99325,0.0,1.42482]
[1778721147615,51.82,79613.84,0.0,-0.99325,0.0,1.42482]
[1778721148377,51.82,79617.76,0.0,-0.99323,0.0,1.42842]
[1778721149384,51.82,79619.26,0.0,-0.99322,0.0,1.4298]
[1778721151060,51.82,79619.3,0.0,-0.99322,0.0,1.42984]
[1778721156433,51.82,79619.87,0.0,-0.99323,0.0,1.42927]
[1778721156706,51.82,79619.87,0.0,-0.99323,0.0,1.42927]
[1778721159057,51.82,79619.9,0.0,-0.99323,0.0,1.4293]
[1778721164489,51.82,79620.12,0.0,-0.99323,0.0,1.4295]
[1778721170531,51.82,79620.03,0.0,-0.99323,0.0,1.42942]
[1778721178223,51.82,79620.06,0.0,-0.99323,0.0,1.42945]
[1778721178478,51.82,79623.88,0.0,-0.99321,0.0,1.43296]
[1778721179488,51.82,79631.48,0.0,-0.99317,0.0,1.43998]
[1778721179778,51.82,79633.31,0.0,-0.99316,0.0,1.44168]
[1778721181063,51.82,79633.31,0.0,-0.99316,0.0,1.44168]
[1778721181612,51.82,79629.57,0.0,-0.99318,0.0,1.43822]
[1778721184992,51.82,79629.28,0.0,-0.99318,0.0,1.43795]
[1778721185061,51.82,79629.28,0.0,-0.99318,0.0,1.43795]
[1778721185090,51.82,79633.48,0.0,-0.99316,0.0,1.44184]
[1778721186647,51.82,79636.71,0.0,-0.99314,0.0,1.44483]
[1778721191295,51.82,79637.84,0.0,-0.99314,0.0,1.44588]
[1778721191309,51.82,79637.84,0.0,-0.99314,0.0,1.44588]
[1778721192689,51.82,79634.19,0.0,-0.99316,0.0,1.44249]
[1778721194060,51.82,79634.19,0.0,-0.99316,0.0,1.44249]
[1778721194309,51.82,79634.19,0.0,-0.99316,0.0,1.44249]
[1778721194410,51.82,79627.72,0.0,-0.99319,0.0,1.43651]
[1778721195710,51.82,79626.15,0.0,-0.9932,0.0,1.43506]
[1778721196717,51.82,79624.49,0.0,-0.9932,0.0,1.43353]
[1778721197725,51.82,79617.0,0.0,-0.99324,0.0,1.42663]
[1778721198732,51.82,79611.73,0.0,-0.99327,0.0,1.4218]
[1778721199739,51.82,79605.72,0.0,-0.99329,0.0,1.4163]
[1778721200746,51.82,79601.87,0.0,-0.99331,0.0,1.41279]
[1778721202733,51.82,79601.29,0.0,-0.99332,0.0,1.41227]
[1778721202809,51.82,79601.29,0.0,-0.99332,0.0,1.41227]
[1778721207795,51.82,79598.13,0.0,-0.99333,0.0,1.40939]
[1778721208802,51.82,79596.79,0.0,-0.99334,0.0,1.40817]
[1778721209809,51.82,79594.31,0.0,-0.99335,0.0,1.40592]
[1778721210981,51.82,79594.31,0.0,-0.99335,0.0,1.40592]
[1778721211021,51.82,79592.89,0.0,-0.99336,0.0,1.40355]
[1778721211676,51.82,79592.89,0.0,-0.99336,0.0,1.40355]
[1778721211808,51.82,79592.89,0.0,-0.99336,0.0,1.40355]
[1778721211823,51.82,79590.7,0.0,-0.99337,0.0,1.40157]
[1778721215851,51.82,79587.41,0.0,-0.99339,0.0,1.39859]
[1778721217222,51.82,79587.41,0.0,-0.99339,0.0,1.39859]
[1778721217308,51.82,79587.41,0.0,-0.99339,0.0,1.39859]
[1778721217381,51.82,79583.47,0.0,-0.99341,0.0,1.39504]
[1778721217865,51.82,79581.34,0.0,-0.99342,0.0,1.39312]
[1778721222902,51.82,79581.98,0.0,-0.99341,0.0,1.3937]
[1778721223909,51.82,79580.89,0.0,-0.99342,0.0,1.39271]
[1778721225638,51.82,79580.89,0.0,-0.99342,0.0,1.39271]
[1778721225809,51.82,79580.89,0.0,-0.99342,0.0,1.39271]
[1778721230958,51.82,79580.59,0.0,-0.99342,0.0,1.39244]
[1778721235993,51.82,79579.75,0.0,-0.99342,0.0,1.39169]
[1778721237502,51.82,79579.75,0.0,-0.99342,0.0,1.39169]
[1778721237559,51.82,79579.75,0.0,-0.99342,0.0,1.39169]
[1778721237598,51.82,79578.42,0.0,-0.99343,0.0,1.39049]
[1778721238007,51.82,79580.27,0.0,-0.99342,0.0,1.39216]
[1778721241030,51.82,79569.92,0.0,-0.99347,0.0,1.38286]
[1778721241874,51.82,79569.92,0.0,-0.99347,0.0,1.38286]
[1778721242060,51.82,79569.92,0.0,-0.99347,0.0,1.38286]
[1778721242161,51.82,79567.02,0.0,-0.99348,0.0,1.38027]
[1778721246065,51.82,79564.55,0.0,-0.99349,0.0,1.37806]
[1778721247002,51.82,79564.55,0.0,-0.99349,0.0,1.37806]
[1778721247063,51.82,79564.55,0.0,-0.99349,0.0,1.37806]
[1778721247072,51.82,79562.31,0.0,-0.9935,0.0,1.37606]
[1778721249086,51.82,79561.04,0.0,-0.99351,0.0,1.37493]
[1778721250093,51.82,79557.78,0.0,-0.99353,0.0,1.37203]
[1778721251100,51.82,79556.43,0.0,-0.99353,0.0,1.37083]
[1778721251942,51.82,79556.43,0.0,-0.99353,0.0,1.37083]
[1778721252060,51.82,79556.43,0.0,-0.99353,0.0,1.37083]
[1778721255060,51.82,79555.46,0.0,-0.99354,0.0,1.36997]
[1778721255128,51.82,79555.12,0.0,-0.99354,0.0,1.36967]
[1778721260164,51.82,79555.0,0.0,-0.99354,0.0,1.36956]
[1778721264192,51.82,79551.92,0.0,-0.99355,0.0,1.36683]
[1778721265199,51.82,79550.79,0.0,-0.99356,0.0,1.36583]
[1778721265927,51.82,79550.79,0.0,-0.99356,0.0,1.36583]
[1778721266058,51.82,79550.79,0.0,-0.99356,0.0,1.36583]
[1778721267213,51.82,79554.95,0.0,-0.99354,0.0,1.36952]
[1778721272248,51.82,79555.02,0.0,-0.99354,0.0,1.36852]
[1778721273454,51.82,79555.02,0.0,-0.99354,0.0,1.36852]
[1778721273563,51.82,79555.02,0.0,-0.99354,0.0,1.36852]
[1778721278290,51.82,79563.25,0.0,-0.99351,0.0,1.37584]
[1778721278951,51.82,79563.25,0.0,-0.99351,0.0,1.37584]
[1778721279060,51.82,79563.25,0.0,-0.99351,0.0,1.37584]
[1778721279297,51.82,79566.35,0.0,-0.99349,0.0,1.37861]
[1778721282318,51.82,79568.54,0.0,-0.99348,0.0,1.38056]
[1778721282942,51.82,79568.54,0.0,-0.99348,0.0,1.38056]
[1778721283061,51.82,79568.54,0.0,-0.99348,0.0,1.38056]
[1778721284332,51.82,79564.31,0.0,-0.9935,0.0,1.37679]
[1778721289390,51.82,79569.87,0.0,-0.99347,0.0,1.38175]
[1778721290495,51.82,79569.87,0.0,-0.99347,0.0,1.38175]
[1778721290559,51.82,79569.87,0.0,-0.99347,0.0,1.38175]
[1778721290660,51.82,79573.25,0.0,-0.99346,0.0,1.38478]
[1778721291404,51.82,79582.76,0.0,-0.99341,0.0,1.39333]
[1778721292411,51.82,79587.1,0.0,-0.99339,0.0,1.39724]
[1778721293418,51.82,79589.69,0.0,-0.99338,0.0,1.39958]
[1778721294569,51.82,79589.69,0.0,-0.99338,0.0,1.39958]
[1778721296104,51.82,79590.79,0.0,-0.99338,0.0,1.40058]
[1778721296314,51.82,79590.79,0.0,-0.99338,0.0,1.40058]
[1778721301474,51.82,79590.02,0.0,-0.99338,0.0,1.39988]
[1778721306510,51.82,79590.06,0.0,-0.99338,0.0,1.39992]
[1778721309531,51.82,79591.68,0.0,-0.99337,0.0,1.40138]
[1778721310538,51.82,79593.92,0.0,-0.99336,0.0,1.40341]
[1778721314178,51.82,79595.06,0.0,-0.99336,0.0,1.40444]
[1778721314308,51.82,79595.06,0.0,-0.99336,0.0,1.40444]
[1778721316580,51.82,79592.61,0.0,-0.99337,0.0,1.40222]
[1778721323629,51.82,79592.36,0.0,-0.99337,0.0,1.402]
[1778721324906,51.82,79592.18,0.0,-0.99337,0.0,1.40183]
[1778721325059,51.82,79592.18,0.0,-0.99337,0.0,1.40183]
[1778721327724,51.82,79592.18,0.0,-0.99337,0.0,1.40183]
[1778721327657,51.82,79590.89,0.0,-0.99338,0.0,1.40067]
[1778721327810,51.82,79590.89,0.0,-0.99338,0.0,1.40067]
[1778721328664,51.82,79584.26,0.0,-0.99341,0.0,1.39468]
[1778721329671,51.82,79580.27,0.0,-0.99343,0.0,1.39108]
[1778721330678,51.82,79578.82,0.0,-0.99343,0.0,1.38978]
[1778721330823,51.82,79578.82,0.0,-0.99343,0.0,1.38978]
[1778721331059,51.82,79578.82,0.0,-0.99343,0.0,1.38978]
[1778721335713,51.82,79576.54,0.0,-0.99345,0.0,1.38666]
[1778721336344,51.82,79576.54,0.0,-0.99345,0.0,1.38666]
[1778721336562,51.82,79576.54,0.0,-0.99345,0.0,1.38666]
[1778721340748,51.82,79572.46,0.0,-0.99347,0.0,1.38301]
[1778721341755,51.82,79570.44,0.0,-0.99348,0.0,1.3812]
[1778721342700,51.82,79570.44,0.0,-0.99348,0.0,1.3812]
[1778721342808,51.82,79570.44,0.0,-0.99348,0.0,1.3812]
[1778721348804,51.82,79568.87,0.0,-0.99348,0.0,1.37979]
[1778721350349,51.82,79568.87,0.0,-0.99348,0.0,1.37979]
[1778721350561,51.82,79568.87,0.0,-0.99348,0.0,1.37979]
[1778721352679,51.82,79570.05,0.0,-0.99348,0.0,1.38085]
[1778721352732,51.82,79567.83,0.0,-0.99349,0.0,1.37887]
[1778721352811,51.82,79567.83,0.0,-0.99349,0.0,1.37887]
[1778721352832,51.82,79565.17,0.0,-0.9935,0.0,1.37649]
[1778721353839,51.82,79563.28,0.0,-0.99351,0.0,1.37481]
[1778721358874,51.82,79563.39,0.0,-0.99351,0.0,1.3749]
[1778721359881,51.82,79559.67,0.0,-0.99353,0.0,1.37159]
[1778721362902,51.82,79555.16,0.0,-0.99355,0.0,1.36759]
[1778721363909,51.82,79540.05,0.0,-0.99362,0.0,1.35423]
[1778721364977,51.82,79540.05,0.0,-0.99362,0.0,1.35423]
[1778721365078,51.82,79534.59,0.0,-0.99364,0.0,1.34944]
[1778721365923,51.82,79527.62,0.0,-0.99367,0.0,1.34333]
[1778721366930,51.82,79523.58,0.0,-0.99369,0.0,1.3398]
[1778721367937,51.82,79520.41,0.0,-0.99371,0.0,1.33704]
[1778721368974,51.82,79512.36,0.0,-0.99374,0.0,1.33005]
[1778721369972,51.82,79501.43,0.0,-0.99379,0.0,1.3206]
[1778721370979,51.82,79493.81,0.0,-0.99383,0.0,1.31404]
[1778721371986,51.82,79484.82,0.0,-0.99387,0.0,1.30634]
[1778721372994,51.82,79481.32,0.0,-0.99388,0.0,1.30336]
[1778721374000,51.82,79489.49,0.0,-0.99385,0.0,1.31034]
[1778721375008,51.82,79491.87,0.0,-0.99384,0.0,1.31238]
[1778721376014,51.82,79494.56,0.0,-0.99382,0.0,1.31469]
[1778721377247,51.82,79495.8,0.0,-0.99382,0.0,1.31575]
[1778721378028,51.82,79499.64,0.0,-0.9938,0.0,1.31906]
[1778721379035,51.82,79505.15,0.0,-0.99378,0.0,1.32381]
[1778721381063,51.82,79504.76,0.0,-0.99378,0.0,1.32347]
[1778721381128,51.82,79504.55,0.0,-0.99378,0.0,1.32329]
[1778721384070,51.82,79507.28,0.0,-0.99377,0.0,1.32565]
[1778721386477,51.82,79508.34,0.0,-0.99376,0.0,1.32656]
[1778721386561,51.82,79508.34,0.0,-0.99376,0.0,1.32656]
[1778721386572,51.82,79511.14,0.0,-0.99375,0.0,1.32899]
[1778721387060,51.82,79511.14,0.0,-0.99375,0.0,1.32899]
[1778721387091,51.82,79511.85,0.0,-0.99375,0.0,1.3296]
[1778721388098,51.82,79513.82,0.0,-0.99374,0.0,1.33131]
[1778721391119,51.82,79517.0,0.0,-0.99373,0.0,1.33304]
[1778721392126,51.82,79520.4,0.0,-0.99371,0.0,1.33599]
[1778721393133,51.82,79522.57,0.0,-0.9937,0.0,1.33788]
[1778721394062,51.82,79522.57,0.0,-0.9937,0.0,1.33788]
[1778721394476,51.82,79524.84,0.0,-0.99369,0.0,1.33986]
[1778721395410,51.82,79524.84,0.0,-0.99369,0.0,1.33986]
[1778721395560,51.82,79524.84,0.0,-0.99369,0.0,1.33986]
[1778721399175,51.82,79527.38,0.0,-0.99368,0.0,1.34208]
[1778721401189,51.82,79528.83,0.0,-0.99367,0.0,1.34335]
[1778721402196,51.82,79530.1,0.0,-0.99367,0.0,1.34446]
[1778721404210,51.82,79531.78,0.0,-0.99366,0.0,1.34593]
[1778721405919,51.82,79532.58,0.0,-0.99366,0.0,1.34663]
[1778721406062,51.82,79532.58,0.0,-0.99366,0.0,1.34663]
[1778721406224,51.82,79537.17,0.0,-0.99364,0.0,1.35065]
[1778721407232,51.82,79549.94,0.0,-0.99358,0.0,1.36191]
[1778721408238,51.82,79556.58,0.0,-0.99355,0.0,1.36779]
[1778721409245,51.82,79560.02,0.0,-0.99353,0.0,1.37084]
[1778721411259,51.82,79564.82,0.0,-0.99351,0.0,1.37512]
[1778721412266,51.82,79562.55,0.0,-0.99352,0.0,1.3731]
[1778721413197,51.82,79562.55,0.0,-0.99352,0.0,1.3731]
[1778721413273,51.82,79562.67,0.0,-0.99352,0.0,1.3732]
[1778721415058,51.82,79562.6,0.0,-0.99352,0.0,1.37314]
[1778721415843,51.82,79562.6,0.0,-0.99352,0.0,1.37314]
[1778721415287,51.82,79562.66,0.0,-0.99352,0.0,1.37319]
[1778721416060,51.82,79562.66,0.0,-0.99352,0.0,1.37319]
[1778721416294,51.82,79565.76,0.0,-0.9935,0.0,1.37596]
[1778721418308,51.82,79568.32,0.0,-0.99349,0.0,1.37824]
[1778721419315,51.82,79569.51,0.0,-0.99349,0.0,1.3793]
[1778721420934,51.82,79570.62,0.0,-0.99348,0.0,1.38029]
[1778721421058,51.82,79570.62,0.0,-0.99348,0.0,1.38029]
[1778721424350,51.82,79568.75,0.0,-0.99349,0.0,1.37862]
[1778721425357,51.82,79571.22,0.0,-0.99348,0.0,1.38083]
[1778721425932,51.82,79571.22,0.0,-0.99348,0.0,1.38083]
[1778721426060,51.82,79571.22,0.0,-0.99348,0.0,1.38083]
[1778721432406,51.82,79570.69,0.0,-0.99348,0.0,1.38036]
[1778721433722,51.82,79570.69,0.0,-0.99348,0.0,1.38036]
[1778721433807,51.82,79570.69,0.0,-0.99348,0.0,1.38036]
[1778721439455,51.82,79571.47,0.0,-0.99348,0.0,1.38106]
[1778721444490,51.82,79570.79,0.0,-0.99348,0.0,1.38045]
[1778721449525,51.82,79570.76,0.0,-0.99348,0.0,1.38042]
[1778721450152,51.82,79570.76,0.0,-0.99348,0.0,1.38042]
[1778721450309,51.82,79570.76,0.0,-0.99348,0.0,1.38042]
[1778721451539,51.82,79568.73,0.0,-0.99349,0.0,1.37754]
[1778721452546,51.82,79565.12,0.0,-0.99351,0.0,1.37432]
[1778721452970,51.82,79565.12,0.0,-0.99351,0.0,1.37432]
[1778721453058,51.82,79565.12,0.0,-0.99351,0.0,1.37432]
[1778721453553,51.82,79562.05,0.0,-0.99353,0.0,1.37159]
[1778721456574,51.82,79553.75,0.0,-0.99356,0.0,1.36422]
[1778721457317,51.82,79553.75,0.0,-0.99356,0.0,1.36422]
[1778721457563,51.82,79553.75,0.0,-0.99356,0.0,1.36422]
[1778721457581,51.82,79551.23,0.0,-0.99358,0.0,1.36199]
[1778721460603,51.82,79555.46,0.0,-0.99356,0.0,1.36574]
[1778721461377,51.82,79555.46,0.0,-0.99356,0.0,1.36574]
[1778721461559,51.82,79555.46,0.0,-0.99356,0.0,1.36574]
[1778721466645,51.82,79556.16,0.0,-0.99355,0.0,1.36636]
[1778721468659,51.82,79557.46,0.0,-0.99355,0.0,1.36751]
[1778721469396,51.82,79557.46,0.0,-0.99355,0.0,1.36751]
[1778721469559,51.82,79557.46,0.0,-0.99355,0.0,1.36751]
[1778721469666,51.82,79556.06,0.0,-0.99355,0.0,1.36627]
[1778721474726,51.82,79556.29,0.0,-0.99355,0.0,1.36647]
[1778721475733,51.82,79557.99,0.0,-0.99354,0.0,1.36798]
[1778721476065,51.82,79557.99,0.0,-0.99354,0.0,1.36798]
[1778721476309,51.82,79557.99,0.0,-0.99354,0.0,1.36798]
[1778721479785,51.82,79557.06,0.0,-0.99355,0.0,1.36716]
[1778721479807,51.82,79557.06,0.0,-0.99355,0.0,1.36716]
[1778721479819,51.82,79558.45,0.0,-0.99354,0.0,1.36839]
[1778721484608,51.82,79557.66,0.0,-0.99355,0.0,1.36769]
[1778721484809,51.82,79557.66,0.0,-0.99355,0.0,1.36769]
[1778721484836,51.82,79559.1,0.0,-0.99354,0.0,1.36897]
[1778721485803,51.82,79557.9,0.0,-0.99354,0.0,1.3679]
[1778721486810,51.82,79555.01,0.0,-0.99356,0.0,1.36534]
[1778721487466,51.82,79555.01,0.0,-0.99356,0.0,1.36534]
[1778721487560,51.82,79555.01,0.0,-0.99356,0.0,1.36534]
[1778721488824,51.82,79557.44,0.0,-0.99355,0.0,1.36749]
[1778721489831,51.82,79559.13,0.0,-0.99354,0.0,1.36899]
[1778721492852,51.82,79556.01,0.0,-0.99355,0.0,1.36623]
[1778721494866,51.82,79554.63,0.0,-0.99356,0.0,1.365]
[1778721494999,51.82,79554.63,0.0,-0.99356,0.0,1.365]
[1778721495057,51.82,79554.63,0.0,-0.99356,0.0,1.365]
[1778721495873,51.82,79553.15,0.0,-0.99357,0.0,1.36369]
[1778721500908,51.82,79557.97,0.0,-0.99354,0.0,1.36796]
[1778721501915,51.82,79570.28,0.0,-0.99349,0.0,1.37893]
[1778721502370,51.82,79570.28,0.0,-0.99349,0.0,1.37893]
[1778721502922,51.82,79574.36,0.0,-0.99347,0.0,1.38258]
[1778721503123,51.82,79574.36,0.0,-0.99347,0.0,1.38258]
[1778721503309,51.82,79574.36,0.0,-0.99347,0.0,1.38258]
[1778721506951,51.82,79577.27,0.0,-0.99345,0.0,1.38518]
[1778721510244,51.82,79577.01,0.0,-0.99346,0.0,1.38495]
[1778721510308,51.82,79577.01,0.0,-0.99346,0.0,1.38495]
[1778721514007,51.82,79585.53,0.0,-0.99342,0.0,1.39154]
[1778721515014,51.82,79590.49,0.0,-0.9934,0.0,1.39601]
[1778721516367,51.82,79590.49,0.0,-0.9934,0.0,1.39601]
[1778721516561,51.82,79590.49,0.0,-0.9934,0.0,1.39601]
[1778721524077,51.82,79591.4,0.0,-0.99339,0.0,1.39683]
[1778721525575,51.82,79591.4,0.0,-0.99339,0.0,1.39683]
[1778721525809,51.82,79591.4,0.0,-0.99339,0.0,1.39683]
[1778721531126,51.82,79591.41,0.0,-0.99339,0.0,1.39684]
[1778721533263,51.82,79591.56,0.0,-0.99339,0.0,1.39697]
[1778721533309,51.82,79591.56,0.0,-0.99339,0.0,1.39697]
[1778721533364,51.82,79596.11,0.0,-0.99337,0.0,1.40109]
[1778721534147,51.82,79599.51,0.0,-0.99335,0.0,1.40417]
[1778721538175,51.82,79601.46,0.0,-0.99334,0.0,1.40594]
[1778721542206,51.82,79585.99,0.0,-0.99342,0.0,1.39195]
[1778721543213,51.82,79579.58,0.0,-0.99345,0.0,1.38619]
[1778721544348,51.82,79579.58,0.0,-0.99345,0.0,1.38619]
[1778721544559,51.82,79579.58,0.0,-0.99345,0.0,1.38619]
[1778721545227,51.82,79584.8,0.0,-0.99342,0.0,1.39088]
[1778721546568,51.82,79584.8,0.0,-0.99342,0.0,1.39088]
[1778721546809,51.82,79584.8,0.0,-0.99342,0.0,1.39088]
[1778721546910,51.82,79586.05,0.0,-0.99342,0.0,1.392]
[1778721552276,51.82,79585.98,0.0,-0.99342,0.0,1.39194]
[1778721553842,51.82,79585.98,0.0,-0.99342,0.0,1.39194]
[1778721554058,51.82,79585.93,0.0,-0.99342,0.0,1.3919]
[1778721559012,51.82,79586.55,0.0,-0.99342,0.0,1.39245]
[1778721559059,51.82,79586.55,0.0,-0.99342,0.0,1.39245]
[1778721563649,51.82,79587.56,0.0,-0.99341,0.0,1.39336]
[1778721563809,51.82,79587.56,0.0,-0.99341,0.0,1.39336]
[1778721569395,51.82,79587.93,0.0,-0.99341,0.0,1.3937]
[1778721574430,51.82,79587.93,0.0,-0.99341,0.0,1.39262]
[1778721577203,51.82,79588.93,0.0,-0.99341,0.0,1.39353]
[1778721577308,51.82,79588.93,0.0,-0.99341,0.0,1.39353]
[1778721577451,51.82,79587.15,0.0,-0.99342,0.0,1.39192]
[1778721582488,51.82,79587.7,0.0,-0.99342,0.0,1.39242]
[1778721587523,51.82,79588.35,0.0,-0.99341,0.0,1.393]
[1778721590935,51.82,79587.34,0.0,-0.99342,0.0,1.39209]
[1778721591059,51.82,79586.2,0.0,-0.99342,0.0,1.39107]
[1778721596586,51.82,79589.38,0.0,-0.99341,0.0,1.39393]
[1778721598975,51.82,79588.47,0.0,-0.99341,0.0,1.39311]
[1778721599062,51.82,79588.04,0.0,-0.99341,0.0,1.39272]
[1778721601626,51.82,79584.02,0.0,-0.99343,0.0,1.38911]
[1778721602589,51.82,79584.02,0.0,-0.99343,0.0,1.38911]
[1778721602811,51.82,79584.02,0.0,-0.99343,0.0,1.38911]
[1778721602814,51.82,79578.21,0.0,-0.99346,0.0,1.38389]
[1778721603639,51.82,79575.73,0.0,-0.99347,0.0,1.38167]
[1778721607667,51.82,79577.4,0.0,-0.99346,0.0,1.38317]
[1778721611696,51.82,79564.5,0.0,-0.99352,0.0,1.37165]
[1778721612703,51.82,79555.93,0.0,-0.99356,0.0,1.36404]
[1778721613884,51.82,79555.93,0.0,-0.99356,0.0,1.36404]
[1778721613909,51.82,79555.03,0.0,-0.99357,0.0,1.36325]
[1778721615855,51.82,79554.97,0.0,-0.99357,0.0,1.36319]
[1778721616060,51.82,79554.97,0.0,-0.99357,0.0,1.36319]
[1778721621766,51.82,79554.69,0.0,-0.99357,0.0,1.36294]
[1778721624787,51.82,79553.53,0.0,-0.99357,0.0,1.36192]
[1778721625734,51.82,79553.53,0.0,-0.99357,0.0,1.36192]
[1778721625808,51.82,79553.53,0.0,-0.99357,0.0,1.36192]
[1778721631836,51.82,79554.6,0.0,-0.99357,0.0,1.36181]
[1778721636871,51.82,79554.54,0.0,-0.99358,0.0,1.36176]
[1778721638885,51.82,79556.26,0.0,-0.99357,0.0,1.36328]
[1778721639229,51.82,79556.26,0.0,-0.99357,0.0,1.36328]
[1778721639308,51.82,79556.26,0.0,-0.99357,0.0,1.36328]
[1778721639892,51.82,79558.68,0.0,-0.99356,0.0,1.36542]
[1778721643920,51.82,79560.63,0.0,-0.99355,0.0,1.36715]
[1778721644854,51.82,79560.63,0.0,-0.99355,0.0,1.36715]
[1778721645060,51.82,79560.63,0.0,-0.99355,0.0,1.36715]
[1778721645934,51.82,79564.0,0.0,-0.99353,0.0,1.37014]
[1778721646941,51.82,79567.66,0.0,-0.99351,0.0,1.3734]
[1778721648955,51.82,79565.38,0.0,-0.99352,0.0,1.37137]
[1778721650738,51.82,79565.5,0.0,-0.99352,0.0,1.37148]
[1778721650807,51.82,79565.5,0.0,-0.99352,0.0,1.37148]
[1778721650969,51.82,79568.12,0.0,-0.99351,0.0,1.37381]
[1778721655461,51.82,79567.99,0.0,-0.99351,0.0,1.3737]
[1778721656016,51.82,79563.29,0.0,-0.99353,0.0,1.36951]
[1778721657059,51.82,79563.29,0.0,-0.99353,0.0,1.36951]
[1778721657023,51.82,79560.46,0.0,-0.99355,0.0,1.367]
[1778721658030,51.82,79558.56,0.0,-0.99356,0.0,1.36532]
[1778721661055,51.82,79550.4,0.0,-0.99359,0.0,1.3581]
[1778721661126,51.82,79550.4,0.0,-0.99359,0.0,1.3581]
[1778721662066,51.82,79548.91,0.0,-0.9936,0.0,1.35678]
[1778721663062,51.82,79548.91,0.0,-0.9936,0.0,1.35678]
[1778721663073,51.82,79553.02,0.0,-0.99358,0.0,1.36041]
[1778721664080,51.82,79554.78,0.0,-0.99357,0.0,1.36197]
[1778721667101,51.82,79559.45,0.0,-0.99355,0.0,1.3661]
[1778721668168,51.82,79566.4,0.0,-0.99352,0.0,1.37228]
[1778721669556,51.82,79566.4,0.0,-0.99352,0.0,1.37228]
[1778721669636,51.82,79583.43,0.0,-0.99344,0.0,1.38751]
[1778721670132,51.82,79589.52,0.0,-0.99341,0.0,1.39298]
[1778721671852,51.82,79589.52,0.0,-0.99341,0.0,1.39298]
[1778721672428,51.82,79588.35,0.0,-0.99342,0.0,1.39193]
[1778721676676,51.82,79588.91,0.0,-0.99341,0.0,1.39244]
[1778721677179,51.82,79584.12,0.0,-0.99344,0.0,1.38813]
[1778721679059,51.82,79584.12,0.0,-0.99344,0.0,1.38813]
[1778721678186,51.82,79582.64,0.0,-0.99344,0.0,1.3868]
[1778721681207,51.82,79587.86,0.0,-0.99342,0.0,1.39149]
[1778721682323,51.82,79587.86,0.0,-0.99342,0.0,1.39149]
[1778721682558,51.82,79587.86,0.0,-0.99342,0.0,1.39149]
[1778721682659,51.82,79589.12,0.0,-0.99341,0.0,1.39262]
[1778721688256,51.82,79589.84,0.0,-0.99341,0.0,1.39327]
[1778721691277,51.82,79588.52,0.0,-0.99342,0.0,1.39101]
[1778721693291,51.82,79589.89,0.0,-0.99341,0.0,1.39225]
[1778721694726,51.82,79589.89,0.0,-0.99341,0.0,1.39225]
[1778721694808,51.82,79589.89,0.0,-0.99341,0.0,1.39225]
[1778721697319,51.82,79588.68,0.0,-0.99342,0.0,1.39116]
[1778721699333,51.82,79586.75,0.0,-0.99343,0.0,1.38942]
[1778721702354,51.82,79584.8,0.0,-0.99344,0.0,1.38767]
[1778721705872,51.82,79583.95,0.0,-0.99344,0.0,1.3869]
[1778721706058,51.82,79583.95,0.0,-0.99344,0.0,1.3869]
[1778721706078,51.82,79586.19,0.0,-0.99343,0.0,1.38892]
[1778721711417,51.82,79583.52,0.0,-0.99344,0.0,1.38652]
[1778721713089,51.82,79583.52,0.0,-0.99344,0.0,1.38652]
[1778721712424,51.82,79580.94,0.0,-0.99346,0.0,1.3842]
[1778721713308,51.82,79580.94,0.0,-0.99346,0.0,1.3842]
[1778721714438,51.82,79579.25,0.0,-0.99346,0.0,1.38269]
[1778721719473,51.82,79581.18,0.0,-0.99346,0.0,1.38442]
[1778721720236,51.82,79581.18,0.0,-0.99346,0.0,1.38442]
[1778721720308,51.82,79581.18,0.0,-0.99346,0.0,1.38442]
[1778721720481,51.82,79584.04,0.0,-0.99344,0.0,1.38698]
[1778721722040,51.82,79584.04,0.0,-0.99344,0.0,1.38698]
[1778721722058,51.82,79584.04,0.0,-0.99344,0.0,1.38698]
[1778721722141,51.82,79580.82,0.0,-0.99346,0.0,1.3841]
[1778721722496,51.82,79572.93,0.0,-0.99349,0.0,1.37704]
[1778721723501,51.82,79570.09,0.0,-0.99351,0.0,1.3745]
[1778721724542,51.82,79570.09,0.0,-0.99351,0.0,1.3745]
[1778721724572,51.82,79570.09,0.0,-0.99351,0.0,1.3745]
[1778721724643,51.82,79568.92,0.0,-0.99351,0.0,1.37346]
[1778721726522,51.82,79563.17,0.0,-0.99354,0.0,1.36835]
[1778721727529,51.82,79561.78,0.0,-0.99355,0.0,1.36711]
[1778721733039,51.82,79560.89,0.0,-0.99355,0.0,1.36632]
[1778721734140,51.82,79561.65,0.0,-0.99355,0.0,1.367]
[1778721734310,51.82,79561.19,0.0,-0.99355,0.0,1.36659]
[1778721739613,51.82,79560.71,0.0,-0.99355,0.0,1.36616]
[1778721741344,51.82,79560.4,0.0,-0.99355,0.0,1.36589]
[1778721741563,51.82,79560.4,0.0,-0.99355,0.0,1.36589]
[1778721746662,51.82,79560.43,0.0,-0.99355,0.0,1.36592]
[1778721747669,51.82,79556.78,0.0,-0.99357,0.0,1.36268]
[1778721748894,51.82,79556.78,0.0,-0.99357,0.0,1.36268]
[1778721749061,51.82,79556.78,0.0,-0.99357,0.0,1.36268]
[1778721749109,51.82,79554.52,0.0,-0.99358,0.0,1.36068]
[1778721754718,51.82,79553.78,0.0,-0.99359,0.0,1.35898]
[1778721755601,51.82,79553.78,0.0,-0.99359,0.0,1.35898]
[1778721755810,51.82,79553.78,0.0,-0.99359,0.0,1.35898]
[1778721760761,51.82,79559.54,0.0,-0.99356,0.0,1.36407]
[1778721761505,51.82,79559.54,0.0,-0.99356,0.0,1.36407]
[1778721761558,51.82,79559.54,0.0,-0.99356,0.0,1.36407]
[1778721761768,51.82,79561.15,0.0,-0.99355,0.0,1.3655]
[1778721766804,51.82,79561.6,0.0,-0.99355,0.0,1.3659]
[1778721767454,51.82,79561.6,0.0,-0.99355,0.0,1.3659]
[1778721767558,51.82,79561.6,0.0,-0.99355,0.0,1.3659]
[1778721772846,51.82,79561.94,0.0,-0.99355,0.0,1.3662]
[1778721777881,51.82,79561.91,0.0,-0.99355,0.0,1.36617]
[1778721782916,51.82,79561.91,0.0,-0.99355,0.0,1.36617]
[1778721784930,51.82,79559.7,0.0,-0.99356,0.0,1.36421]
[1778721786356,51.82,79558.65,0.0,-0.99357,0.0,1.36328]
[1778721786567,51.82,79558.65,0.0,-0.99357,0.0,1.36328]
[1778721786944,51.82,79555.65,0.0,-0.99358,0.0,1.36063]
[1778721787951,51.82,79552.86,0.0,-0.99359,0.0,1.35816]
[1778721788958,51.82,79555.91,0.0,-0.99358,0.0,1.36086]
[1778721789792,51.82,79555.91,0.0,-0.99358,0.0,1.36086]
[1778721789808,51.82,79555.91,0.0,-0.99358,0.0,1.36086]
[1778721789965,51.82,79559.93,0.0,-0.99356,0.0,1.36442]
[1778721790973,51.82,79561.21,0.0,-0.99355,0.0,1.36555]
[1778721796009,51.82,79561.07,0.0,-0.99355,0.0,1.36543]
[1778721797016,51.82,79556.61,0.0,-0.99358,0.0,1.36148]
[1778721797666,51.82,79556.61,0.0,-0.99358,0.0,1.36148]
[1778721797809,51.82,79556.61,0.0,-0.99358,0.0,1.36148]
[1778721798023,51.82,79553.46,0.0,-0.99359,0.0,1.35869]
[1778721799030,51.82,79554.66,0.0,-0.99358,0.0,1.35975]
[1778721807087,51.82,79554.14,0.0,-0.99359,0.0,1.35929]
[1778721810108,51.82,79555.51,0.0,-0.99358,0.0,1.3605]
[1778721812572,51.82,79554.62,0.0,-0.99359,0.0,1.35866]
[1778721812810,51.82,79554.62,0.0,-0.99359,0.0,1.35866]
[1778721816150,51.82,79554.08,0.0,-0.99359,0.0,1.35819]
[1778721818164,51.82,79553.98,0.0,-0.99359,0.0,1.3581]
[1778721823199,51.82,79554.71,0.0,-0.99359,0.0,1.35874]
[1778721827227,51.82,79556.18,0.0,-0.99358,0.0,1.36004]
[1778721828688,51.82,79556.37,0.0,-0.99358,0.0,1.36021]
[1778721828808,51.82,79556.37,0.0,-0.99358,0.0,1.36021]
[1778721831655,51.82,79557.4,0.0,-0.99358,0.0,1.36112]
[1778721831810,51.82,79557.4,0.0,-0.99358,0.0,1.36112]
[1778721836739,51.82,79557.04,0.0,-0.99358,0.0,1.3608]
[1778721836808,51.82,79557.04,0.0,-0.99358,0.0,1.3608]
[1778721839311,51.82,79555.01,0.0,-0.99359,0.0,1.35901]
[1778721840318,51.82,79556.15,0.0,-0.99358,0.0,1.36002]
[1778721845353,51.82,79556.94,0.0,-0.99358,0.0,1.36071]
[1778721848413,51.82,79556.47,0.0,-0.99358,0.0,1.3603]
[1778721848559,51.82,79556.47,0.0,-0.99358,0.0,1.3603]
[1778721854109,51.82,79556.16,0.0,-0.99358,0.0,1.36002]
[1778721854311,51.82,79555.25,0.0,-0.99359,0.0,1.35922]
[1778721860458,51.82,79554.75,0.0,-0.99359,0.0,1.35878]
[1778721865493,51.82,79561.06,0.0,-0.99356,0.0,1.36436]
[1778721866384,51.82,79561.06,0.0,-0.99356,0.0,1.36436]
[1778721866558,51.82,79561.06,0.0,-0.99356,0.0,1.36436]
[1778721866659,51.82,79566.06,0.0,-0.99354,0.0,1.3688]
[1778721869521,51.82,79567.38,0.0,-0.99353,0.0,1.36997]
[1778721870914,51.82,79567.38,0.0,-0.99353,0.0,1.36997]
[1778721871062,51.82,79567.38,0.0,-0.99353,0.0,1.36997]
[1778721876570,51.82,79561.34,0.0,-0.99356,0.0,1.36355]
[1778721877771,51.82,79561.34,0.0,-0.99356,0.0,1.36355]
[1778721877808,51.82,79561.34,0.0,-0.99356,0.0,1.36355]
[1778721877873,51.82,79555.01,0.0,-0.99359,0.0,1.35795]
[1778721878584,51.82,79553.84,0.0,-0.9936,0.0,1.35692]
[1778721883620,51.82,79554.94,0.0,-0.99359,0.0,1.35789]
[1778721885028,51.82,79554.94,0.0,-0.99359,0.0,1.35789]
[1778721885061,51.82,79554.94,0.0,-0.99359,0.0,1.35789]
[1778721885127,51.82,79562.82,0.0,-0.99356,0.0,1.36486]
[1778721885634,51.82,79567.77,0.0,-0.99353,0.0,1.36926]
[1778721888726,51.82,79568.17,0.0,-0.99353,0.0,1.36961]
[1778721888808,51.82,79568.17,0.0,-0.99353,0.0,1.36961]
[1778721895706,51.82,79570.16,0.0,-0.99352,0.0,1.37138]
[1778721900741,51.82,79573.65,0.0,-0.99351,0.0,1.37449]
[1778721901900,51.82,79573.65,0.0,-0.99351,0.0,1.37449]
[1778721901936,51.82,79578.47,0.0,-0.99348,0.0,1.37879]
[1778721903158,51.82,79578.47,0.0,-0.99348,0.0,1.37879]
[1778721903309,51.82,79578.47,0.0,-0.99348,0.0,1.37879]
[1778721903251,51.82,79584.05,0.0,-0.99346,0.0,1.38379]
[1778721904769,51.82,79586.41,0.0,-0.99345,0.0,1.3859]
[1778721908797,51.82,79592.48,0.0,-0.99342,0.0,1.39136]
[1778721909808,51.82,79603.86,0.0,-0.99336,0.0,1.40164]
[1778721910815,51.82,79607.87,0.0,-0.99334,0.0,1.40528]
[1778721911823,51.82,79612.57,0.0,-0.99332,0.0,1.40955]
[1778721912829,51.82,79614.31,0.0,-0.99331,0.0,1.41113]
[1778721913836,51.82,79611.0,0.0,-0.99333,0.0,1.40812]
[1778721914718,51.82,79611.0,0.0,-0.99333,0.0,1.40812]
[1778721915058,51.82,79611.0,0.0,-0.99333,0.0,1.40812]
[1778721915160,51.82,79609.83,0.0,-0.99333,0.0,1.40706]
[1778721915850,51.82,79607.56,0.0,-0.99335,0.0,1.405]
[1778721918337,51.82,79607.85,0.0,-0.99334,0.0,1.40526]
[1778721917864,51.82,79610.4,0.0,-0.99333,0.0,1.40758]
[1778721918558,51.82,79610.4,0.0,-0.99333,0.0,1.40758]
[1778721922899,51.82,79607.93,0.0,-0.99334,0.0,1.40533]
[1778721923479,51.82,79607.93,0.0,-0.99334,0.0,1.40533]
[1778721923558,51.82,79607.93,0.0,-0.99334,0.0,1.40533]
[1778721923906,51.82,79605.91,0.0,-0.99335,0.0,1.4035]
[1778721925920,51.82,79609.57,0.0,-0.99334,0.0,1.40682]
[1778721926728,51.82,79609.57,0.0,-0.99334,0.0,1.40682]
[1778721926807,51.82,79609.57,0.0,-0.99334,0.0,1.40682]
[1778721926927,51.82,79611.16,0.0,-0.99333,0.0,1.40827]
[1778721927934,51.82,79609.51,0.0,-0.99334,0.0,1.40677]
[1778721929948,51.82,79607.31,0.0,-0.99335,0.0,1.40477]
[1778721931962,51.82,79605.93,0.0,-0.99336,0.0,1.40244]
[1778721935393,51.82,79606.83,0.0,-0.99335,0.0,1.40325]
[1778721935561,51.82,79606.83,0.0,-0.99335,0.0,1.40325]
[1778721939801,51.82,79607.88,0.0,-0.99335,0.0,1.40421]
[1778721939808,51.82,79607.88,0.0,-0.99335,0.0,1.40421]
[1778721942035,51.82,79603.82,0.0,-0.99337,0.0,1.40053]
[1778721943189,51.82,79603.82,0.0,-0.99337,0.0,1.40053]
[1778721943309,51.82,79603.82,0.0,-0.99337,0.0,1.40053]
[1778721944056,51.82,79600.06,0.0,-0.99339,0.0,1.39712]
[1778721945062,51.82,79591.1,0.0,-0.99343,0.0,1.38905]
[1778721946068,51.82,79589.79,0.0,-0.99344,0.0,1.38787]
[1778721947110,51.82,79589.79,0.0,-0.99344,0.0,1.38787]
[1778721947310,51.82,79589.79,0.0,-0.99344,0.0,1.38787]
[1778721949058,51.82,79590.72,0.0,-0.99343,0.0,1.38871]
[1778721949089,51.82,79591.63,0.0,-0.99343,0.0,1.38952]
[1778721950096,51.82,79593.31,0.0,-0.99342,0.0,1.39104]
[1778721950827,51.82,79593.31,0.0,-0.99342,0.0,1.39104]
[1778721951060,51.82,79593.31,0.0,-0.99342,0.0,1.39104]
[1778721951103,51.82,79596.25,0.0,-0.9934,0.0,1.39369]
[1778721956138,51.82,79595.46,0.0,-0.99341,0.0,1.39297]
[1778721961173,51.82,79591.93,0.0,-0.99342,0.0,1.38979]
[1778721962180,51.82,79593.75,0.0,-0.99342,0.0,1.39143]
[1778721963026,51.82,79593.75,0.0,-0.99342,0.0,1.39143]
[1778721963059,51.82,79593.75,0.0,-0.99342,0.0,1.39143]
[1778721963187,51.82,79596.42,0.0,-0.9934,0.0,1.39384]
[1778721965201,51.82,79597.78,0.0,-0.9934,0.0,1.39507]
[1778721967789,51.82,79596.82,0.0,-0.9934,0.0,1.3942]
[1778721967808,51.82,79596.82,0.0,-0.9934,0.0,1.3942]
[1778721968222,51.82,79594.68,0.0,-0.99341,0.0,1.39227]
[1778721969229,51.82,79592.59,0.0,-0.99342,0.0,1.39039]
[1778721970236,51.82,79586.51,0.0,-0.99345,0.0,1.38492]
[1778721971243,51.82,79577.73,0.0,-0.99349,0.0,1.37707]
[1778721972250,51.82,79579.73,0.0,-0.99348,0.0,1.37885]
[1778721973257,51.82,79583.93,0.0,-0.99346,0.0,1.38261]
[1778721974018,51.82,79583.93,0.0,-0.99346,0.0,1.38261]
[1778721974058,51.82,79583.93,0.0,-0.99346,0.0,1.38261]
[1778721978744,51.82,79585.68,0.0,-0.99345,0.0,1.38418]
[1778721978808,51.82,79585.68,0.0,-0.99345,0.0,1.38418]
[1778721979299,51.82,79587.18,0.0,-0.99345,0.0,1.38553]
[1778721980306,51.82,79590.93,0.0,-0.99343,0.0,1.38889]
[1778721981313,51.82,79593.31,0.0,-0.99342,0.0,1.39104]
[1778721982300,51.82,79593.31,0.0,-0.99342,0.0,1.39104]
[1778721982307,51.82,79593.31,0.0,-0.99342,0.0,1.39104]
[1778721982320,51.82,79590.51,0.0,-0.99343,0.0,1.38852]
[1778721983327,51.82,79587.85,0.0,-0.99344,0.0,1.38613]
[1778721987163,51.82,79588.52,0.0,-0.99344,0.0,1.38673]
[1778721987309,51.82,79588.52,0.0,-0.99344,0.0,1.38673]
[1778721987355,51.82,79593.47,0.0,-0.99342,0.0,1.39118]
[1778721988362,51.82,79595.07,0.0,-0.99341,0.0,1.39262]
[1778721991384,51.82,79593.48,0.0,-0.99342,0.0,1.39012]
[1778721992074,51.82,79593.48,0.0,-0.99342,0.0,1.39012]
[1778721992309,51.82,79593.48,0.0,-0.99342,0.0,1.39012]
[1778721992391,51.82,79583.76,0.0,-0.99347,0.0,1.38139]
[1778721993398,51.82,79582.92,0.0,-0.99347,0.0,1.38064]
[1778721998432,51.82,79582.92,0.0,-0.99347,0.0,1.38064]
[1778721999050,51.82,79582.92,0.0,-0.99347,0.0,1.38064]
[1778721999058,51.82,79582.92,0.0,-0.99347,0.0,1.38064]
[1778722004806,51.82,79583.04,0.0,-0.99347,0.0,1.38075]
[1778722005058,51.82,79583.04,0.0,-0.99347,0.0,1.38075]
[1778722011524,51.82,79582.51,0.0,-0.99347,0.0,1.38027]
[1778722013022,51.82,79582.51,0.0,-0.99347,0.0,1.38027]
[1778722013059,51.82,79582.51,0.0,-0.99347,0.0,1.38027]
[1778722016592,51.82,79583.63,0.0,-0.99347,0.0,1.38128]
[1778722016810,51.82,79583.63,0.0,-0.99347,0.0,1.38128]
[1778722017566,51.82,79586.45,0.0,-0.99346,0.0,1.3838]
[1778722020685,51.82,79586.6,0.0,-0.99345,0.0,1.38394]
[1778722020810,51.82,79586.6,0.0,-0.99345,0.0,1.38394]
[1778722020911,51.82,79582.19,0.0,-0.99348,0.0,1.37999]
[1778722021598,51.82,79579.43,0.0,-0.99349,0.0,1.37752]
[1778722023303,51.82,79579.43,0.0,-0.99349,0.0,1.37752]
[1778722023310,51.82,79579.43,0.0,-0.99349,0.0,1.37752]
[1778722023332,51.82,79580.56,0.0,-0.99348,0.0,1.37853]
[1778722023612,51.82,79588.78,0.0,-0.99344,0.0,1.38589]
[1778722024619,51.82,79593.12,0.0,-0.99342,0.0,1.38979]
[1778722025563,51.82,79593.12,0.0,-0.99342,0.0,1.38979]
[1778722025814,51.82,79593.12,0.0,-0.99342,0.0,1.38979]
[1778722030536,51.82,79592.11,0.0,-0.99343,0.0,1.38888]
[1778722030558,51.82,79592.11,0.0,-0.99343,0.0,1.38888]
[1778722030661,51.82,79589.89,0.0,-0.99344,0.0,1.38689]
[1778722032783,51.82,79589.32,0.0,-0.99344,0.0,1.38638]
[1778722032808,51.82,79589.32,0.0,-0.99344,0.0,1.38638]
[1778722034689,51.82,79587.3,0.0,-0.99345,0.0,1.38456]
[1778722037500,51.82,79586.29,0.0,-0.99346,0.0,1.38366]
[1778722037560,51.82,79586.29,0.0,-0.99346,0.0,1.38366]
[1778722040731,51.82,79589.46,0.0,-0.99344,0.0,1.3865]
[1778722041752,51.82,79589.46,0.0,-0.99344,0.0,1.3865]
[1778722041808,51.82,79589.46,0.0,-0.99344,0.0,1.3865]
[1778722041909,51.82,79587.5,0.0,-0.99345,0.0,1.38474]
[1778722043752,51.82,79589.12,0.0,-0.99344,0.0,1.3862]
[1778722048018,51.82,79589.51,0.0,-0.99344,0.0,1.38655]
[1778722048059,51.82,79589.51,0.0,-0.99344,0.0,1.38655]
[1778722054829,51.82,79590.77,0.0,-0.99344,0.0,1.38661]
[1778722059131,51.82,79590.78,0.0,-0.99344,0.0,1.38662]
[1778722059307,51.82,79590.78,0.0,-0.99344,0.0,1.38662]
[1778722062885,51.82,79592.02,0.0,-0.99343,0.0,1.38773]
[1778722068927,51.82,79592.09,0.0,-0.99343,0.0,1.3878]
[1778722073962,51.82,79591.38,0.0,-0.99344,0.0,1.38716]
[1778722075107,51.82,79591.38,0.0,-0.99344,0.0,1.38716]
[1778722075309,51.82,79591.38,0.0,-0.99344,0.0,1.38716]
[1778722085040,51.82,79591.23,0.0,-0.99344,0.0,1.38702]
[1778722087189,51.82,79591.23,0.0,-0.99344,0.0,1.38702]
[1778722087307,51.82,79591.23,0.0,-0.99344,0.0,1.38702]
[1778722087408,51.82,79584.77,0.0,-0.99347,0.0,1.38123]
[1778722088061,51.82,79581.07,0.0,-0.99349,0.0,1.37792]
[1778722089068,51.82,79579.72,0.0,-0.99349,0.0,1.37671]
[1778722090738,51.82,79580.59,0.0,-0.99349,0.0,1.37749]
[1778722090809,51.82,79580.59,0.0,-0.99349,0.0,1.37749]
[1778722091082,51.82,79579.47,0.0,-0.99349,0.0,1.37649]
[1778722094104,51.82,79582.14,0.0,-0.99348,0.0,1.37888]
[1778722099139,51.82,79576.52,0.0,-0.99351,0.0,1.37386]
[1778722100432,51.82,79576.52,0.0,-0.99351,0.0,1.37386]
[1778722100469,51.82,79569.74,0.0,-0.99354,0.0,1.36783]
[1778722101153,51.82,79569.82,0.0,-0.99354,0.0,1.3679]
[1778722103059,51.82,79569.82,0.0,-0.99354,0.0,1.3679]
[1778722106982,51.82,79569.97,0.0,-0.99354,0.0,1.36803]
[1778722107057,51.82,79569.97,0.0,-0.99354,0.0,1.36803]
[1778722107195,51.82,79574.48,0.0,-0.99352,0.0,1.37204]
[1778722111223,51.82,79575.69,0.0,-0.99352,0.0,1.37206]
[1778722118272,51.82,79575.2,0.0,-0.99352,0.0,1.37162]
[1778722123308,51.82,79575.2,0.0,-0.99352,0.0,1.37162]
[1778722128343,51.82,79577.26,0.0,-0.99351,0.0,1.37346]
[1778722128685,51.82,79577.26,0.0,-0.99351,0.0,1.37346]
[1778722132373,51.84,79572.8,0.0,-0.99351,0.0,1.37227]
[1778722133380,51.84,79569.73,0.0,-0.99353,0.0,1.37024]
[1778722137458,51.85,79569.77,0.0,-0.99351,0.0,1.37239]
[1778722140429,51.86,79556.15,0.0,-0.99357,0.0,1.36101]
[1778722141057,51.86,79556.15,0.0,-0.99357,0.0,1.36101]
[1778722141540,51.86,79551.02,0.0,-0.9936,0.0,1.35649]
[1778722143060,51.86,79550.87,0.0,-0.9936,0.0,1.35635]
[1778722143450,51.86,79551.01,0.0,-0.9936,0.0,1.35648]
[1778722148487,51.86,79551.74,0.0,-0.99359,0.0,1.35712]
[1778722154529,51.86,79551.05,0.0,-0.9936,0.0,1.35651]
[1778722155058,51.86,79551.05,0.0,-0.9936,0.0,1.35651]
[1778722160572,51.86,79551.28,0.0,-0.9936,0.0,1.35671]
[1778722165607,51.86,79551.07,0.0,-0.9936,0.0,1.35653]
[1778722170642,51.86,79550.96,0.0,-0.9936,0.0,1.35643]
[1778722171712,51.86,79550.96,0.0,-0.9936,0.0,1.35643]
[1778722172656,51.86,79545.41,0.0,-0.99363,0.0,1.3505]
[1778722173658,51.86,79545.41,0.0,-0.99363,0.0,1.3505]
[1778722173663,51.86,79533.42,0.0,-0.99368,0.0,1.34]
[1778722175058,51.86,79533.42,0.0,-0.99368,0.0,1.34]
[1778722175251,51.86,79527.35,0.0,-0.99371,0.0,1.33471]
[1778722175679,51.86,79526.03,0.0,-0.99372,0.0,1.33356]
[1778722177064,51.86,79526.03,0.0,-0.99372,0.0,1.33356]
[1778722177091,51.86,79524.66,0.0,-0.99372,0.0,1.33237]
[1778722181722,51.86,79525.9,0.0,-0.99372,0.0,1.33345]
[1778722186756,51.86,79525.1,0.0,-0.99372,0.0,1.33275]
[1778722188261,51.86,79525.1,0.0,-0.99372,0.0,1.33275]
[1778722188825,51.86,79519.54,0.0,-0.99375,0.0,1.32793]
[1778722189778,51.86,79514.85,0.0,-0.99377,0.0,1.32387]
[1778722191059,51.86,79514.85,0.0,-0.99377,0.0,1.32387]
[1778722191792,51.86,79516.4,0.0,-0.99376,0.0,1.32521]
[1778722192799,51.86,79518.55,0.0,-0.99375,0.0,1.32707]
[1778722193806,51.86,79520.68,0.0,-0.99374,0.0,1.32892]
[1778722196827,51.86,79519.22,0.0,-0.99375,0.0,1.32765]
[1778722201794,51.86,79520.07,0.0,-0.99374,0.0,1.32839]
[1778722202084,51.86,79522.32,0.0,-0.99373,0.0,1.33034]
[1778722202869,51.86,79524.88,0.0,-0.99372,0.0,1.33256]
[1778722205058,51.86,79525.44,0.0,-0.99372,0.0,1.33305]
[1778722205159,51.86,79521.49,0.0,-0.99374,0.0,1.32962]
[1778722207909,51.86,79523.07,0.0,-0.99373,0.0,1.33099]
[1778722213507,51.86,79523.48,0.0,-0.99373,0.0,1.33135]
[1778722213952,51.86,79527.21,0.0,-0.99371,0.0,1.33459]
[1778722214959,51.86,79525.15,0.0,-0.99372,0.0,1.3328]
[1778722217061,51.86,79524.37,0.0,-0.99372,0.0,1.33212]
[1778722217980,51.86,79531.51,0.0,-0.99369,0.0,1.33833]
[1778722218987,51.86,79539.98,0.0,-0.99365,0.0,1.34573]
[1778722219994,51.86,79545.17,0.0,-0.99363,0.0,1.35029]
[1778722221276,51.86,79545.17,0.0,-0.99363,0.0,1.35029]
[1778722221342,51.86,79546.79,0.0,-0.99362,0.0,1.35171]
[1778722222008,51.86,79548.2,0.0,-0.99361,0.0,1.35295]
[1778722223015,51.86,79552.43,0.0,-0.9936,0.0,1.35667]
[1778722224022,51.86,79558.01,0.0,-0.99357,0.0,1.3616]
[1778722226039,51.86,79558.81,0.0,-0.99357,0.0,1.36231]
[1778722226059,51.86,79558.81,0.0,-0.99357,0.0,1.36231]
[1778722228051,51.86,79556.08,0.0,-0.99358,0.0,1.3599]
[1778722229310,51.86,79556.08,0.0,-0.99358,0.0,1.3599]
[1778722229559,51.86,79556.08,0.0,-0.99358,0.0,1.3599]
[1778722229660,51.86,79557.41,0.0,-0.99357,0.0,1.36107]
[1778722235101,51.86,79557.58,0.0,-0.99358,0.0,1.36017]
[1778722236109,51.86,79555.53,0.0,-0.99359,0.0,1.35836]
[1778722237618,51.86,79555.53,0.0,-0.99359,0.0,1.35836]
[1778722237120,51.86,79552.88,0.0,-0.9936,0.0,1.35602]
[1778722237810,51.86,79552.88,0.0,-0.9936,0.0,1.35602]
[1778722244169,51.86,79552.5,0.0,-0.9936,0.0,1.35568]
[1778722246187,51.86,79555.48,0.0,-0.99359,0.0,1.35831]
[1778722246997,51.86,79555.48,0.0,-0.99359,0.0,1.35831]
[1778722247058,51.86,79555.48,0.0,-0.99359,0.0,1.35831]
[1778722247193,51.86,79558.62,0.0,-0.99357,0.0,1.36108]
[1778722248200,51.86,79555.71,0.0,-0.99358,0.0,1.35851]
[1778722253212,51.86,79556.07,0.0,-0.99358,0.0,1.35883]
[1778722253309,51.86,79556.07,0.0,-0.99358,0.0,1.35883]
[1778722254250,51.86,79557.82,0.0,-0.99358,0.0,1.36038]
[1778722259285,51.86,79556.88,0.0,-0.99358,0.0,1.35955]
[1778722264552,51.86,79557.62,0.0,-0.99358,0.0,1.3602]
[1778722264571,51.86,79557.62,0.0,-0.99358,0.0,1.3602]
[1778722270490,51.86,79558.07,0.0,-0.99357,0.0,1.3606]
[1778722270559,51.86,79558.07,0.0,-0.99357,0.0,1.3606]
[1778722276405,51.86,79554.88,0.0,-0.99359,0.0,1.35778]
[1778722282447,51.86,79549.33,0.0,-0.99361,0.0,1.35289]
[1778722282914,51.86,79549.33,0.0,-0.99361,0.0,1.35289]
[1778722282943,51.86,79549.33,0.0,-0.99361,0.0,1.35289]
[1778722283454,51.86,79547.56,0.0,-0.99362,0.0,1.35134]
[1778722287482,51.86,79540.96,0.0,-0.99365,0.0,1.34554]
[1778722288489,51.86,79537.67,0.0,-0.99367,0.0,1.34267]
[1778722288889,51.86,79537.67,0.0,-0.99367,0.0,1.34267]
[1778722289060,51.86,79537.67,0.0,-0.99367,0.0,1.34267]
[1778722289496,51.86,79534.82,0.0,-0.99368,0.0,1.34018]
[1778722291510,51.86,79529.07,0.0,-0.99371,0.0,1.33412]
[1778722293751,51.86,79529.65,0.0,-0.99371,0.0,1.33463]
[1778722293809,51.86,79529.65,0.0,-0.99371,0.0,1.33463]
[1778722299896,51.86,79529.46,0.0,-0.99371,0.0,1.33446]
[1778722300060,51.86,79529.46,0.0,-0.99371,0.0,1.33446]
[1778722306615,51.86,79529.77,0.0,-0.99371,0.0,1.33473]
[1778722307423,51.86,79529.77,0.0,-0.99371,0.0,1.33473]
[1778722307560,51.86,79529.77,0.0,-0.99371,0.0,1.33473]
[1778722309636,51.86,79526.07,0.0,-0.99373,0.0,1.33152]
[1778722310643,51.86,79523.78,0.0,-0.99374,0.0,1.32953]
[1778722315678,51.86,79523.6,0.0,-0.99374,0.0,1.32937]
[1778722316012,51.86,79523.6,0.0,-0.99374,0.0,1.32937]
[1778722317692,51.86,79522.46,0.0,-0.99374,0.0,1.32838]
[1778722318207,51.86,79522.46,0.0,-0.99374,0.0,1.32838]
[1778722318311,51.86,79522.46,0.0,-0.99374,0.0,1.32838]
[1778722318699,51.86,79520.42,0.0,-0.99375,0.0,1.32662]
[1778722319706,51.86,79519.08,0.0,-0.99376,0.0,1.32546]
[1778722321720,51.86,79510.62,0.0,-0.99379,0.0,1.31816]
[1778722322727,51.86,79508.66,0.0,-0.9938,0.0,1.31647]
[1778722323734,51.86,79506.21,0.0,-0.99381,0.0,1.31436]
[1778722324284,51.86,79506.21,0.0,-0.99381,0.0,1.31436]
[1778722324308,51.86,79506.21,0.0,-0.99381,0.0,1.31436]
[1778722325748,51.86,79501.94,0.0,-0.99383,0.0,1.3107]
[1778722326755,51.86,79493.16,0.0,-0.99387,0.0,1.30319]
[1778722327763,51.86,79491.39,0.0,-0.99388,0.0,1.30168]
[1778722330169,51.86,79491.15,0.0,-0.99388,0.0,1.30148]
[1778722330309,51.86,79491.15,0.0,-0.99388,0.0,1.30148]
[1778722332801,51.86,79493.92,0.0,-0.99387,0.0,1.30384]
[1778722333808,51.86,79495.05,0.0,-0.99386,0.0,1.3048]
[1778722335822,51.86,79506.56,0.0,-0.99381,0.0,1.31466]
[1778722336829,51.86,79511.87,0.0,-0.99379,0.0,1.31923]
[1778722339013,51.86,79511.41,0.0,-0.99379,0.0,1.31884]
[1778722339060,51.86,79511.41,0.0,-0.99379,0.0,1.31884]
[1778722339161,51.86,79505.17,0.0,-0.99382,0.0,1.31347]
[1778722340858,51.86,79504.21,0.0,-0.99382,0.0,1.31265]
[1778722343687,51.86,79505.0,0.0,-0.99382,0.0,1.31332]
[1778722343810,51.86,79504.73,0.0,-0.99382,0.0,1.31309]
[1778722348914,51.86,79503.88,0.0,-0.99383,0.0,1.31236]
[1778722351935,51.86,79507.31,0.0,-0.99381,0.0,1.31428]
[1778722353192,51.86,79507.31,0.0,-0.99381,0.0,1.31428]
[1778722353313,51.86,79507.31,0.0,-0.99381,0.0,1.31428]
[1778722353414,51.86,79509.07,0.0,-0.99381,0.0,1.31579]
[1778722356970,51.86,79511.07,0.0,-0.9938,0.0,1.31751]
[1778722362005,51.86,79513.28,0.0,-0.99379,0.0,1.31941]
[1778722364355,51.86,79513.17,0.0,-0.99379,0.0,1.31932]
[1778722364559,51.86,79513.17,0.0,-0.99379,0.0,1.31932]
[1778722367042,51.86,79511.86,0.0,-0.99379,0.0,1.31819]
[1778722369056,51.86,79515.86,0.0,-0.99378,0.0,1.32164]
[1778722369981,51.86,79515.86,0.0,-0.99378,0.0,1.32164]
[1778722370059,51.86,79515.86,0.0,-0.99378,0.0,1.32164]
[1778722370063,51.86,79517.97,0.0,-0.99377,0.0,1.32346]
[1778722374092,51.86,79516.6,0.0,-0.99377,0.0,1.32228]
[1778722375277,51.86,79516.6,0.0,-0.99377,0.0,1.32228]
[1778722375313,51.86,79516.6,0.0,-0.99377,0.0,1.32228]
[1778722375378,51.86,79515.17,0.0,-0.99378,0.0,1.32104]
[1778722378119,51.86,79512.7,0.0,-0.99379,0.0,1.31891]
[1778722379126,51.86,79511.51,0.0,-0.9938,0.0,1.31789]
[1778722382147,51.86,79508.88,0.0,-0.99381,0.0,1.31563]
[1778722384028,51.86,79508.56,0.0,-0.99381,0.0,1.31535]
[1778722384060,51.86,79508.56,0.0,-0.99381,0.0,1.31535]
[1778722385168,51.86,79503.7,0.0,-0.99383,0.0,1.31118]
[1778722387182,51.86,79501.87,0.0,-0.99384,0.0,1.30961]
[1778722388189,51.86,79499.0,0.0,-0.99385,0.0,1.30715]
[1778722389303,51.86,79499.0,0.0,-0.99385,0.0,1.30715]
[1778722389558,51.86,79499.0,0.0,-0.99385,0.0,1.30715]
[1778722391210,51.86,79501.43,0.0,-0.99384,0.0,1.30923]
[1778722392739,51.86,79501.43,0.0,-0.99384,0.0,1.30923]
[1778722392810,51.86,79501.43,0.0,-0.99384,0.0,1.30923]
[1778722392760,51.86,79500.29,0.0,-0.99385,0.0,1.30826]
[1778722394232,51.86,79498.8,0.0,-0.99385,0.0,1.30698]
[1778722396247,51.86,79497.65,0.0,-0.99386,0.0,1.306]
[1778722400275,51.86,79496.56,0.0,-0.99386,0.0,1.30507]
[1778722401507,51.86,79496.56,0.0,-0.99386,0.0,1.30507]
[1778722401559,51.86,79496.56,0.0,-0.99386,0.0,1.30507]
[1778722401608,51.86,79495.03,0.0,-0.99387,0.0,1.30376]
[1778722407325,51.86,79494.3,0.0,-0.99387,0.0,1.30314]
[1778722411325,51.86,79494.06,0.0,-0.99387,0.0,1.30294]
[1778722411560,51.86,79494.06,0.0,-0.99387,0.0,1.30294]
[1778722416388,51.86,79491.17,0.0,-0.99389,0.0,1.29945]
[1778722417059,51.86,79491.17,0.0,-0.99389,0.0,1.29945]
[1778722417823,51.86,79491.17,0.0,-0.99389,0.0,1.29945]
[1778722417395,51.86,79491.16,0.0,-0.99389,0.0,1.29944]
[1778722418060,51.86,79491.16,0.0,-0.99389,0.0,1.29944]
[1778722418402,51.86,79487.03,0.0,-0.99391,0.0,1.29593]
[1778722423437,51.86,79486.51,0.0,-0.99391,0.0,1.29549]
[1778722424444,51.86,79482.82,0.0,-0.99393,0.0,1.29236]
[1778722425451,51.86,79474.58,0.0,-0.99396,0.0,1.28539]
[1778722426834,51.86,79474.58,0.0,-0.99396,0.0,1.28539]
[1778722426458,51.86,79473.31,0.0,-0.99397,0.0,1.28432]
[1778722427063,51.86,79473.31,0.0,-0.99397,0.0,1.28432]
[1778722427465,51.86,79473.23,0.0,-0.99397,0.0,1.28426]
[1778722429479,51.86,79471.04,0.0,-0.99398,0.0,1.28241]
[1778722430486,51.86,79467.66,0.0,-0.99399,0.0,1.27957]
[1778722431493,51.86,79464.81,0.0,-0.99401,0.0,1.27717]
[1778722432764,51.86,79464.81,0.0,-0.99401,0.0,1.27717]
[1778722432808,51.86,79464.81,0.0,-0.99401,0.0,1.27717]
[1778722433508,51.86,79447.38,0.0,-0.99408,0.0,1.26262]
[1778722434515,51.86,79439.1,0.0,-0.99412,0.0,1.25575]
[1778722435522,51.86,79436.91,0.0,-0.99413,0.0,1.25394]
[1778722437538,51.86,79438.35,0.0,-0.99412,0.0,1.25513]
[1778722438648,51.86,79439.55,0.0,-0.99412,0.0,1.25613]
[1778722441764,51.86,79439.32,0.0,-0.99412,0.0,1.25594]
[1778722441809,51.86,79439.32,0.0,-0.99412,0.0,1.25594]
[1778722443580,51.86,79449.34,0.0,-0.99407,0.0,1.26425]
[1778722444587,51.86,79457.42,0.0,-0.99404,0.0,1.27099]
[1778722445916,51.86,79459.7,0.0,-0.99403,0.0,1.27289]
[1778722446063,51.86,79459.7,0.0,-0.99403,0.0,1.27289]
[1778722451637,51.86,79461.5,0.0,-0.99402,0.0,1.2744]
[1778722452644,51.86,79458.05,0.0,-0.99404,0.0,1.27151]
[1778722453190,51.86,79458.05,0.0,-0.99404,0.0,1.27151]
[1778722453309,51.86,79458.05,0.0,-0.99404,0.0,1.27151]
[1778722453651,51.86,79459.08,0.0,-0.99403,0.0,1.27237]
[1778722456672,51.86,79460.46,0.0,-0.99403,0.0,1.27353]
[1778722460896,51.86,79459.99,0.0,-0.99403,0.0,1.27314]
[1778722461063,51.86,79460.79,0.0,-0.99402,0.0,1.27381]
[1778722466743,51.86,79466.3,0.0,-0.994,0.0,1.27843]
[1778722467782,51.86,79466.3,0.0,-0.994,0.0,1.27843]
[1778722467809,51.86,79466.3,0.0,-0.994,0.0,1.27843]
[1778722467824,51.86,79468.74,0.0,-0.99399,0.0,1.28048]
[1778722468757,51.86,79470.49,0.0,-0.99398,0.0,1.28195]
[1778722469764,51.86,79471.77,0.0,-0.99398,0.0,1.28303]
[1778722470771,51.86,79473.76,0.0,-0.99397,0.0,1.2847]
[1778722471313,51.86,79473.76,0.0,-0.99397,0.0,1.2847]
[1778722471561,51.86,79473.76,0.0,-0.99397,0.0,1.2847]
[1778722474799,51.86,79475.1,0.0,-0.99397,0.0,1.28482]
[1778722475806,51.86,79481.85,0.0,-0.99394,0.0,1.29052]
[1778722476813,51.86,79485.04,0.0,-0.99392,0.0,1.29322]
[1778722477534,51.86,79485.04,0.0,-0.99392,0.0,1.29322]
[1778722477565,51.86,79485.04,0.0,-0.99392,0.0,1.29322]
[1778722482855,51.86,79483.4,0.0,-0.99393,0.0,1.29183]
[1778722483862,51.86,79482.06,0.0,-0.99394,0.0,1.2907]
[1778722484623,51.86,79482.06,0.0,-0.99394,0.0,1.2907]
[1778722484811,51.86,79482.06,0.0,-0.99394,0.0,1.2907]
[1778722485876,51.86,79479.53,0.0,-0.99395,0.0,1.28856]
[1778722488897,51.86,79477.46,0.0,-0.99396,0.0,1.28681]
[1778722489810,51.86,79477.46,0.0,-0.99396,0.0,1.28681]
[1778722489904,51.86,79474.98,0.0,-0.99397,0.0,1.28472]
[1778722490060,51.86,79474.98,0.0,-0.99397,0.0,1.28472]
[1778722493873,51.86,79474.17,0.0,-0.99397,0.0,1.28403]
[1778722494059,51.86,79474.92,0.0,-0.99397,0.0,1.28467]
[1778722495946,51.86,79473.34,0.0,-0.99397,0.0,1.28334]
[1778722499974,51.86,79474.56,0.0,-0.99397,0.0,1.28436]
[1778722501083,51.86,79474.56,0.0,-0.99397,0.0,1.28436]
[1778722501312,51.86,79474.56,0.0,-0.99397,0.0,1.28436]
[1778722504482,51.86,79474.81,0.0,-0.99397,0.0,1.28457]
[1778722504561,51.86,79474.81,0.0,-0.99397,0.0,1.28457]
[1778722505009,51.86,79472.29,0.0,-0.99398,0.0,1.28245]
[1778722509616,51.86,79471.85,0.0,-0.99398,0.0,1.28208]
[1778722509810,51.86,79471.85,0.0,-0.99398,0.0,1.28208]
[1778722509878,51.86,79468.79,0.0,-0.99399,0.0,1.27951]
[1778722510044,51.86,79466.02,0.0,-0.99401,0.0,1.27718]
[1778722511051,51.86,79464.22,0.0,-0.99401,0.0,1.27567]
[1778722516086,51.86,79464.38,0.0,-0.99401,0.0,1.27581]
[1778722517093,51.86,79461.4,0.0,-0.99403,0.0,1.27331]
[1778722519728,51.86,79461.37,0.0,-0.99403,0.0,1.27328]
[1778722519809,51.86,79461.37,0.0,-0.99403,0.0,1.27328]
[1778722522128,51.86,79459.98,0.0,-0.99403,0.0,1.27212]
[1778722524143,51.86,79461.82,0.0,-0.99402,0.0,1.27366]
[1778722526686,51.86,79461.15,0.0,-0.99403,0.0,1.2731]
[1778722526809,51.86,79461.15,0.0,-0.99403,0.0,1.2731]
[1778722526910,51.86,79459.03,0.0,-0.99404,0.0,1.27133]
[1778722527164,51.86,79456.91,0.0,-0.99405,0.0,1.26956]
[1778722530239,51.86,79456.47,0.0,-0.99405,0.0,1.26919]
[1778722530309,51.86,79456.47,0.0,-0.99405,0.0,1.26919]
[1778722532964,51.86,79452.4,0.0,-0.99407,0.0,1.26479]
[1778722533058,51.86,79452.4,0.0,-0.99407,0.0,1.26479]
[1778722533206,51.86,79447.47,0.0,-0.99409,0.0,1.26069]
[1778722534983,51.86,79447.47,0.0,-0.99409,0.0,1.26069]
[1778722535061,51.86,79446.72,0.0,-0.99409,0.0,1.26007]
[1778722537234,51.86,79444.95,0.0,-0.9941,0.0,1.2586]
[1778722538241,51.86,79442.51,0.0,-0.99411,0.0,1.25658]
[1778722539147,51.86,79442.51,0.0,-0.99411,0.0,1.25658]
[1778722539309,51.86,79442.51,0.0,-0.99411,0.0,1.25658]
[1778722546297,51.86,79439.59,0.0,-0.99413,0.0,1.25417]
[1778722548530,51.86,79439.15,0.0,-0.99413,0.0,1.2538]
[1778722548560,51.86,79439.15,0.0,-0.99413,0.0,1.2538]
[1778722551443,51.86,79439.76,0.0,-0.99412,0.0,1.25431]
[1778722551559,51.86,79439.76,0.0,-0.99412,0.0,1.25431]
[1778722551660,51.86,79440.97,0.0,-0.99412,0.0,1.25531]
[1778722552339,51.86,79444.91,0.0,-0.9941,0.0,1.25857]
[1778722553603,51.86,79444.91,0.0,-0.9941,0.0,1.25857]
[1778722553807,51.86,79444.91,0.0,-0.9941,0.0,1.25857]
[1778722553831,51.86,79449.19,0.0,-0.99408,0.0,1.26212]
[1778722555362,51.86,79451.63,0.0,-0.99407,0.0,1.26415]
[1778722561405,51.86,79449.21,0.0,-0.99408,0.0,1.26214]
[1778722562133,51.86,79449.21,0.0,-0.99408,0.0,1.26214]
[1778722562309,51.86,79449.21,0.0,-0.99408,0.0,1.26214]
[1778722562412,51.86,79453.71,0.0,-0.99406,0.0,1.26588]
[1778722567447,51.86,79451.78,0.0,-0.99407,0.0,1.26428]
[1778722569547,51.86,79451.95,0.0,-0.99407,0.0,1.26442]
[1778722569561,51.86,79451.95,0.0,-0.99407,0.0,1.26442]
[1778722569648,51.86,79454.73,0.0,-0.99406,0.0,1.26673]
[1778722570468,51.86,79457.24,0.0,-0.99405,0.0,1.26883]
[1778722571881,51.86,79457.24,0.0,-0.99405,0.0,1.26883]
[1778722571982,51.86,79452.52,0.0,-0.99407,0.0,1.26489]
[1778722572061,51.86,79452.52,0.0,-0.99407,0.0,1.26489]
[1778722576719,51.86,79452.73,0.0,-0.99407,0.0,1.26507]
[1778722576808,51.86,79452.73,0.0,-0.99407,0.0,1.26507]
[1778722576909,51.86,79451.28,0.0,-0.99407,0.0,1.26386]
[1778722582552,51.86,79452.19,0.0,-0.99407,0.0,1.26462]
[1778722587588,51.86,79453.31,0.0,-0.99407,0.0,1.26555]
[1778722593630,51.86,79452.99,0.0,-0.99407,0.0,1.26428]
[1778722596843,51.86,79452.96,0.0,-0.99407,0.0,1.26426]
[1778722597062,51.86,79452.96,0.0,-0.99407,0.0,1.26426]
[1778722602696,51.86,79452.77,0.0,-0.99407,0.0,1.2641]
[1778722608738,51.86,79453.18,0.0,-0.99407,0.0,1.26444]
[1778722612766,51.86,79452.04,0.0,-0.99408,0.0,1.26349]
[1778722614653,51.86,79452.36,0.0,-0.99407,0.0,1.26376]
[1778722614807,51.86,79452.36,0.0,-0.99407,0.0,1.26376]
[1778722619815,51.86,79453.18,0.0,-0.99407,0.0,1.26444]
[1778722624827,51.86,79452.91,0.0,-0.99407,0.0,1.26421]
[1778722625059,51.86,79452.91,0.0,-0.99407,0.0,1.26421]
[1778722624985,51.86,79445.28,0.0,-0.99411,0.0,1.25788]
[1778722625857,51.86,79436.29,0.0,-0.99414,0.0,1.25045]
[1778722626864,51.86,79430.17,0.0,-0.99417,0.0,1.24541]
[1778722627871,51.86,79428.49,0.0,-0.99418,0.0,1.24403]
[1778722629885,51.86,79424.4,0.0,-0.99419,0.0,1.24067]
[1778722630892,51.86,79420.61,0.0,-0.99421,0.0,1.23757]
[1778722631909,51.86,79420.61,0.0,-0.99421,0.0,1.23757]
[1778722631934,51.86,79405.94,0.0,-0.99427,0.0,1.22563]
[1778722632908,51.86,79401.58,0.0,-0.99429,0.0,1.22209]
[1778722633915,51.86,79398.58,0.0,-0.9943,0.0,1.21967]
[1778722634922,51.86,79401.9,0.0,-0.99429,0.0,1.22235]
[1778722635395,51.86,79401.9,0.0,-0.99429,0.0,1.22235]
[1778722635929,51.86,79405.59,0.0,-0.99427,0.0,1.22534]
[1778722636936,51.86,79407.83,0.0,-0.99426,0.0,1.22716]
[1778722637944,51.86,79409.58,0.0,-0.99426,0.0,1.22858]
[1778722640965,51.86,79407.05,0.0,-0.99427,0.0,1.22653]
[1778722641549,51.86,79407.05,0.0,-0.99427,0.0,1.22653]
[1778722641972,51.86,79399.36,0.0,-0.9943,0.0,1.2203]
[1778722642979,51.86,79395.43,0.0,-0.99432,0.0,1.21713]
[1778722643160,51.86,79395.43,0.0,-0.99432,0.0,1.21713]
[1778722643308,51.86,79395.43,0.0,-0.99432,0.0,1.21713]
[1778722644993,51.86,79396.77,0.0,-0.99431,0.0,1.21821]
[1778722647956,51.86,79396.83,0.0,-0.99431,0.0,1.21826]
[1778722648056,51.86,79396.83,0.0,-0.99431,0.0,1.21826]
[1778722648014,51.86,79395.55,0.0,-0.99432,0.0,1.21722]
[1778722649021,51.86,79397.29,0.0,-0.99431,0.0,1.21863]
[1778722651035,51.86,79399.61,0.0,-0.9943,0.0,1.21953]
[1778722651780,51.86,79399.61,0.0,-0.9943,0.0,1.21953]
[1778722651807,51.86,79399.61,0.0,-0.9943,0.0,1.21953]
[1778722652042,51.86,79396.69,0.0,-0.99432,0.0,1.21717]
[1778722653444,51.86,79396.36,0.0,-0.99432,0.0,1.2169]
[1778722654056,51.86,79397.96,0.0,-0.99431,0.0,1.21819]
[1778722656532,51.86,79398.72,0.0,-0.99431,0.0,1.21881]
[1778722656559,51.86,79398.72,0.0,-0.99431,0.0,1.21881]
[1778722661962,51.86,79397.77,0.0,-0.99431,0.0,1.21804]
[1778722662058,51.86,79397.77,0.0,-0.99431,0.0,1.21804]
[1778722663119,51.86,79404.77,0.0,-0.99428,0.0,1.2237]
[1778722663271,51.86,79404.77,0.0,-0.99428,0.0,1.2237]
[1778722663307,51.86,79404.77,0.0,-0.99428,0.0,1.2237]
[1778722664126,51.86,79405.08,0.0,-0.99428,0.0,1.22395]
[1778722665560,51.86,79405.08,0.0,-0.99428,0.0,1.22395]
[1778722672182,51.86,79404.69,0.0,-0.99428,0.0,1.22363]
[1778722677217,51.86,79405.94,0.0,-0.99428,0.0,1.22465]
[1778722679948,51.86,79406.83,0.0,-0.99427,0.0,1.22537]
[1778722680434,51.86,79406.87,0.0,-0.99427,0.0,1.2254]
[1778722680557,51.86,79406.87,0.0,-0.99427,0.0,1.2254]
[1778722680659,51.86,79407.33,0.0,-0.99427,0.0,1.22577]
[1778722686280,51.86,79410.99,0.0,-0.99426,0.0,1.22875]
[1778722691068,51.86,79411.67,0.0,-0.99425,0.0,1.2293]
[1778722692628,51.86,79415.08,0.0,-0.99424,0.0,1.23207]
[1778722695441,51.86,79414.9,0.0,-0.99424,0.0,1.23193]
[1778722695563,51.86,79414.9,0.0,-0.99424,0.0,1.23193]
[1778722695651,51.86,79411.65,0.0,-0.99425,0.0,1.22928]
[1778722697155,51.86,79411.65,0.0,-0.99425,0.0,1.22928]
[1778722696351,51.86,79407.19,0.0,-0.99427,0.0,1.22566]
[1778722697309,51.86,79407.19,0.0,-0.99427,0.0,1.22566]
[1778722698001,51.86,79407.19,0.0,-0.99427,0.0,1.22566]
[1778722698102,51.86,79407.97,0.0,-0.99427,0.0,1.22629]
[1778722698365,51.86,79404.32,0.0,-0.99428,0.0,1.22333]
[1778722699372,51.86,79400.68,0.0,-0.9943,0.0,1.22039]
[1778722701915,51.86,79398.63,0.0,-0.99431,0.0,1.21873]
[1778722702058,51.86,79398.63,0.0,-0.99431,0.0,1.21873]
[1778722702159,51.86,79397.18,0.0,-0.99431,0.0,1.21756]
[1778722706513,51.86,79397.55,0.0,-0.99431,0.0,1.21786]
[1778722709562,51.86,79396.55,0.0,-0.99432,0.0,1.21706]
[1778722715484,51.86,79397.06,0.0,-0.99432,0.0,1.21649]
[1778722720499,51.86,79394.45,0.0,-0.99433,0.0,1.21439]
[1778722721391,51.86,79391.96,0.0,-0.99434,0.0,1.21239]
[1778722721558,51.86,79391.96,0.0,-0.99434,0.0,1.21239]
[1778722721631,51.86,79391.07,0.0,-0.99434,0.0,1.21167]
[1778722723561,51.86,79391.06,0.0,-0.99434,0.0,1.21166]
[1778722729584,51.86,79389.85,0.0,-0.99435,0.0,1.21069]
[1778722731389,51.86,79392.6,0.0,-0.99434,0.0,1.2129]
[1778722731451,51.86,79392.6,0.0,-0.99434,0.0,1.2129]
[1778722731560,51.86,79392.6,0.0,-0.99434,0.0,1.2129]
[1778722731598,51.86,79393.06,0.0,-0.99433,0.0,1.21327]
[1778722736633,51.86,79392.95,0.0,-0.99434,0.0,1.21318]
[1778722737818,51.86,79392.95,0.0,-0.99434,0.0,1.21318]
[1778722737872,51.86,79392.95,0.0,-0.99434,0.0,1.21318]
[1778722738057,51.86,79392.95,0.0,-0.99434,0.0,1.21318]
[1778722738158,51.86,79393.48,0.0,-0.99433,0.0,1.21361]
[1778722743682,51.86,79392.39,0.0,-0.99434,0.0,1.21273]
[1778722745193,51.86,79392.39,0.0,-0.99434,0.0,1.21273]
[1778722745252,51.86,79393.42,0.0,-0.99433,0.0,1.21356]
[1778722745308,51.86,79393.42,0.0,-0.99433,0.0,1.21356]
[1778722745697,51.86,79394.79,0.0,-0.99433,0.0,1.21466]
[1778722750735,51.86,79393.82,0.0,-0.99433,0.0,1.21388]
[1778722751838,51.86,79393.82,0.0,-0.99433,0.0,1.21388]
[1778722751906,51.86,79393.82,0.0,-0.99433,0.0,1.21388]
[1778722752060,51.86,79393.82,0.0,-0.99433,0.0,1.21388]
[1778722752065,51.86,79398.47,0.0,-0.99431,0.0,1.21763]
[1778722755768,51.86,79400.68,0.0,-0.9943,0.0,1.21941]
[1778722760803,51.86,79400.66,0.0,-0.9943,0.0,1.2194]
[1778722762817,51.86,79405.46,0.0,-0.99428,0.0,1.22328]
[1778722764078,51.86,79405.46,0.0,-0.99428,0.0,1.22328]
[1778722764160,51.86,79409.04,0.0,-0.99427,0.0,1.22618]
[1778722764308,51.86,79409.04,0.0,-0.99427,0.0,1.22618]
[1778722764328,51.86,79409.04,0.0,-0.99427,0.0,1.22618]
[1778722764558,51.86,79409.04,0.0,-0.99427,0.0,1.22618]
[1778722764831,51.86,79409.71,0.0,-0.99427,0.0,1.22673]
[1778722769866,51.86,79408.11,0.0,-0.99427,0.0,1.22543]
[1778722771880,51.86,79411.51,0.0,-0.99426,0.0,1.22721]
[1778722773861,51.86,79414.45,0.0,-0.99425,0.0,1.2296]
[1778722774057,51.86,79414.45,0.0,-0.99425,0.0,1.2296]
[1778722779938,51.86,79415.1,0.0,-0.99425,0.0,1.23012]
[1778722781396,51.86,79416.63,0.0,-0.99424,0.0,1.23137]
[1778722781561,51.86,79416.63,0.0,-0.99424,0.0,1.23137]
[1778722782123,51.86,79416.63,0.0,-0.99424,0.0,1.23137]
[1778722782224,51.86,79418.93,0.0,-0.99423,0.0,1.23324]
[1778722782309,51.86,79418.93,0.0,-0.99423,0.0,1.23324]
[1778722782959,51.86,79423.8,0.0,-0.99421,0.0,1.23722]
[1778722783966,51.86,79429.74,0.0,-0.99419,0.0,1.24208]
[1778722785376,51.86,79430.79,0.0,-0.99418,0.0,1.24295]
[1778722785557,51.86,79430.79,0.0,-0.99418,0.0,1.24295]
[1778722788971,51.86,79430.42,0.0,-0.99418,0.0,1.24264]
[1778722788975,51.86,79430.42,0.0,-0.99418,0.0,1.24264]
[1778722789057,51.86,79430.42,0.0,-0.99418,0.0,1.24264]
[1778722789072,51.86,79430.13,0.0,-0.99418,0.0,1.2424]
[1778722795051,51.86,79431.76,0.0,-0.99418,0.0,1.24374]
[1778722795059,51.86,79431.76,0.0,-0.99418,0.0,1.24374]
[1778722795064,51.86,79431.76,0.0,-0.99418,0.0,1.24374]
[1778722795153,51.86,79430.81,0.0,-0.99418,0.0,1.24296]
[1778722795309,51.86,79430.81,0.0,-0.99418,0.0,1.24296]
[1778722798078,51.86,79431.43,0.0,-0.99418,0.0,1.24347]
[1778722798308,51.86,79434.09,0.0,-0.99417,0.0,1.24566]
[1778722804106,51.86,79435.2,0.0,-0.99416,0.0,1.24657]
[1778722810148,51.86,79435.16,0.0,-0.99416,0.0,1.24654]
[1778722815183,51.86,79434.72,0.0,-0.99416,0.0,1.24617]
[1778722819869,51.86,79434.72,0.0,-0.99416,0.0,1.24617]
[1778722819985,51.86,79434.72,0.0,-0.99416,0.0,1.24617]
[1778722820061,51.86,79434.72,0.0,-0.99416,0.0,1.24617]
[1778722820158,51.86,79434.72,0.0,-0.99416,0.0,1.24617]
[1778722825253,51.86,79436.19,0.0,-0.99416,0.0,1.24738]
[1778722826625,51.86,79436.02,0.0,-0.99416,0.0,1.24724]
[1778722826737,51.86,79436.02,0.0,-0.99416,0.0,1.24724]
[1778722826809,51.86,79436.02,0.0,-0.99416,0.0,1.24724]
[1778722827267,51.86,79436.24,0.0,-0.99416,0.0,1.24743]
[1778722832303,51.86,79436.02,0.0,-0.99416,0.0,1.24625]
[1778722837337,51.86,79436.07,0.0,-0.99416,0.0,1.24629]
[1778722841368,51.86,79445.15,0.0,-0.99412,0.0,1.25378]
[1778722842374,51.86,79448.84,0.0,-0.99411,0.0,1.25683]
[1778722846618,51.86,79451.41,0.0,-0.9941,0.0,1.25896]
[1778722846707,51.86,79451.41,0.0,-0.9941,0.0,1.25896]
[1778722846809,51.86,79451.41,0.0,-0.9941,0.0,1.25896]
[1778722846910,51.86,79451.81,0.0,-0.9941,0.0,1.2593]
[1778722851123,51.86,79454.26,0.0,-0.99408,0.0,1.26133]
[1778722851224,51.86,79454.26,0.0,-0.99408,0.0,1.26133]
[1778722851313,51.86,79454.26,0.0,-0.99408,0.0,1.26133]
[1778722851437,51.86,79454.95,0.0,-0.99408,0.0,1.2619]
[1778722856472,51.86,79464.65,0.0,-0.99404,0.0,1.26999]
[1778722857479,51.86,79470.38,0.0,-0.99402,0.0,1.27478]
[1778722858452,51.86,79470.38,0.0,-0.99402,0.0,1.27478]
[1778722858560,51.86,79470.38,0.0,-0.99402,0.0,1.27478]
[1778722858574,51.86,79470.38,0.0,-0.99402,0.0,1.27478]
[1778722858809,51.86,79470.38,0.0,-0.99402,0.0,1.27478]
[1778722858911,51.86,79472.11,0.0,-0.99401,0.0,1.27623]
[1778722861507,51.86,79468.17,0.0,-0.99402,0.0,1.27293]
[1778722863042,51.86,79468.17,0.0,-0.99402,0.0,1.27293]
[1778722863059,51.86,79468.17,0.0,-0.99402,0.0,1.27293]
[1778722866542,51.86,79464.59,0.0,-0.99404,0.0,1.26994]
[1778722867966,51.86,79464.59,0.0,-0.99404,0.0,1.26994]
[1778722868060,51.86,79464.59,0.0,-0.99404,0.0,1.26994]
[1778722868163,51.86,79464.59,0.0,-0.99404,0.0,1.26994]
[1778722868309,51.86,79464.59,0.0,-0.99404,0.0,1.26994]
[1778722868264,51.86,79459.83,0.0,-0.99406,0.0,1.26597]
[1778722873591,51.86,79456.53,0.0,-0.99408,0.0,1.26322]
[1778722875339,51.86,79456.53,0.0,-0.99408,0.0,1.26322]
[1778722875560,51.86,79454.8,0.0,-0.99408,0.0,1.26178]
[1778722880640,51.86,79453.2,0.0,-0.99409,0.0,1.26045]
[1778722885676,51.86,79453.23,0.0,-0.99409,0.0,1.26047]
[1778722891718,51.86,79452.8,0.0,-0.9941,0.0,1.25912]
[1778722893277,51.86,79452.8,0.0,-0.9941,0.0,1.25912]
[1778722893308,51.86,79452.8,0.0,-0.9941,0.0,1.25912]
[1778722893516,51.86,79453.01,0.0,-0.99409,0.0,1.25929]
[1778722893562,51.86,79453.01,0.0,-0.99409,0.0,1.25929]
[1778722893732,51.86,79452.97,0.0,-0.9941,0.0,1.25926]
[1778722898772,51.86,79452.92,0.0,-0.9941,0.0,1.25922]
[1778722901382,51.86,79452.48,0.0,-0.9941,0.0,1.25885]
[1778722901560,51.86,79452.48,0.0,-0.9941,0.0,1.25885]
[1778722905491,51.86,79452.93,0.0,-0.9941,0.0,1.25923]
[1778722905561,51.86,79452.93,0.0,-0.9941,0.0,1.25923]
[1778722909745,51.86,79453.11,0.0,-0.99409,0.0,1.25937]
[1778722909807,51.86,79453.11,0.0,-0.99409,0.0,1.25937]
[1778722909876,51.86,79453.11,0.0,-0.99409,0.0,1.25937]
[1778722910061,51.86,79453.11,0.0,-0.99409,0.0,1.25937]
[1778722910093,51.86,79447.74,0.0,-0.99412,0.0,1.25493]
[1778722914216,51.86,79446.74,0.0,-0.99412,0.0,1.2541]
[1778722914311,51.86,79446.74,0.0,-0.99412,0.0,1.2541]
[1778722918493,51.86,79447.93,0.0,-0.99412,0.0,1.25508]
[1778722918559,51.86,79447.93,0.0,-0.99412,0.0,1.25508]
[1778722918712,51.86,79447.93,0.0,-0.99412,0.0,1.25508]
[1778722918809,51.86,79447.93,0.0,-0.99412,0.0,1.25508]
[1778722918914,51.86,79447.21,0.0,-0.99412,0.0,1.25449]
[1778722922642,51.86,79449.06,0.0,-0.99411,0.0,1.25602]
[1778722922809,51.86,79449.06,0.0,-0.99411,0.0,1.25602]
[1778722923949,51.86,79444.66,0.0,-0.99413,0.0,1.25238]
[1778722924942,51.86,79444.66,0.0,-0.99413,0.0,1.25238]
[1778722925058,51.86,79444.66,0.0,-0.99413,0.0,1.25238]
[1778722925160,51.86,79440.36,0.0,-0.99415,0.0,1.24883]
[1778722931315,51.86,79439.84,0.0,-0.99415,0.0,1.2484]
[1778722931560,51.86,79439.6,0.0,-0.99415,0.0,1.24821]
[1778722933015,51.86,79434.42,0.0,-0.99417,0.0,1.24394]
[1778722933989,51.86,79434.42,0.0,-0.99417,0.0,1.24394]
[1778722934060,51.86,79434.42,0.0,-0.99417,0.0,1.24394]
[1778722934090,51.86,79432.33,0.0,-0.99418,0.0,1.24223]
[1778722934908,51.86,79432.33,0.0,-0.99418,0.0,1.24223]
[1778722935058,51.86,79432.33,0.0,-0.99418,0.0,1.24223]
[1778722941071,51.86,79433.82,0.0,-0.99418,0.0,1.24345]
[1778722942363,51.86,79433.82,0.0,-0.99418,0.0,1.24345]
[1778722942562,51.86,79433.94,0.0,-0.99418,0.0,1.24355]
[1778722942625,51.86,79433.94,0.0,-0.99418,0.0,1.24355]
[1778722942809,51.86,79433.94,0.0,-0.99418,0.0,1.24355]
[1778722943085,51.86,79433.95,0.0,-0.99418,0.0,1.24356]
[1778722947996,51.86,79434.21,0.0,-0.99418,0.0,1.24377]
[1778722948058,51.86,79434.21,0.0,-0.99418,0.0,1.24377]
[1778722948120,51.86,79437.99,0.0,-0.99416,0.0,1.24688]
[1778722953030,51.86,79438.69,0.0,-0.99416,0.0,1.24646]
[1778722953057,51.86,79438.69,0.0,-0.99416,0.0,1.24646]
[1778722953144,51.86,79438.69,0.0,-0.99416,0.0,1.24646]
[1778722953310,51.86,79438.69,0.0,-0.99416,0.0,1.24646]
[1778722953411,51.86,79439.67,0.0,-0.99416,0.0,1.24727]
[1778722959197,51.86,79438.59,0.0,-0.99416,0.0,1.24638]
[1778722964089,51.86,79439.19,0.0,-0.99416,0.0,1.24687]
[1778722964308,51.86,79439.19,0.0,-0.99416,0.0,1.24687]
[1778722970274,51.86,79438.22,0.0,-0.99416,0.0,1.24608]
[1778722975309,51.86,79436.07,0.0,-0.99417,0.0,1.24431]
[1778722975801,51.86,79436.07,0.0,-0.99417,0.0,1.24431]
[1778722975813,51.86,79436.07,0.0,-0.99417,0.0,1.24431]
[1778722976415,51.86,79436.07,0.0,-0.99417,0.0,1.24431]
[1778722976568,51.86,79436.24,0.0,-0.99417,0.0,1.24445]
[1778722977323,51.86,79436.01,0.0,-0.99417,0.0,1.24426]
[1778722981351,51.86,79424.38,0.0,-0.99422,0.0,1.23473]
[1778722982358,51.86,79419.21,0.0,-0.99424,0.0,1.23052]
[1778722983365,51.86,79408.75,0.0,-0.99429,0.0,1.22203]
[1778722984372,51.86,79405.94,0.0,-0.9943,0.0,1.21976]
[1778722986077,51.86,79406.27,0.0,-0.9943,0.0,1.22002]
[1778722986312,51.86,79406.27,0.0,-0.9943,0.0,1.22002]
[1778722992428,51.86,79404.72,0.0,-0.9943,0.0,1.21877]
[1778722993435,51.86,79414.69,0.0,-0.99426,0.0,1.22684]
[1778722994442,51.86,79418.74,0.0,-0.99425,0.0,1.23014]
[1778722994502,51.86,79418.74,0.0,-0.99425,0.0,1.23014]
[1778722994558,51.86,79418.74,0.0,-0.99425,0.0,1.23014]
[1778722995193,51.86,79418.74,0.0,-0.99425,0.0,1.23014]
[1778722995309,51.86,79418.74,0.0,-0.99425,0.0,1.23014]
[1778722995449,51.86,79419.05,0.0,-0.99424,0.0,1.23039]
[1778723000484,51.86,79420.21,0.0,-0.99424,0.0,1.23133]
[1778723002498,51.86,79427.42,0.0,-0.99421,0.0,1.23722]
[1778723004199,51.86,79427.42,0.0,-0.99421,0.0,1.23722]
[1778723004308,51.86,79427.42,0.0,-0.99421,0.0,1.23722]
[1778723004409,51.86,79429.13,0.0,-0.9942,0.0,1.23862]
[1778723006527,51.86,79425.53,0.0,-0.99422,0.0,1.23567]
[1778723011561,51.86,79424.95,0.0,-0.99422,0.0,1.23421]
[1778723016596,51.86,79425.02,0.0,-0.99422,0.0,1.23427]
[1778723018436,51.86,79425.02,0.0,-0.99422,0.0,1.23427]
[1778723017603,51.86,79427.85,0.0,-0.99421,0.0,1.23658]
[1778723018560,51.86,79427.85,0.0,-0.99421,0.0,1.23658]
[1778723019129,51.86,79427.85,0.0,-0.99421,0.0,1.23658]
[1778723019308,51.86,79427.85,0.0,-0.99421,0.0,1.23658]
[1778723019409,51.86,79428.16,0.0,-0.99421,0.0,1.23684]
[1778723021480,51.86,79428.35,0.0,-0.99421,0.0,1.23699]
[1778723021559,51.86,79428.35,0.0,-0.99421,0.0,1.23699]
[1778723022639,51.86,79439.52,0.0,-0.99416,0.0,1.24615]
[1778723023646,51.86,79440.07,0.0,-0.99416,0.0,1.24661]
[1778723026436,51.86,79440.65,0.0,-0.99416,0.0,1.24708]
[1778723026561,51.86,79441.38,0.0,-0.99415,0.0,1.24768]
[1778723026667,51.86,79441.4,0.0,-0.99415,0.0,1.2477]
[1778723030331,51.86,79441.93,0.0,-0.99415,0.0,1.24814]
[1778723030561,51.86,79444.26,0.0,-0.99414,0.0,1.25006]
[1778723035731,51.86,79445.19,0.0,-0.99414,0.0,1.25082]
[1778723041773,51.86,79446.18,0.0,-0.99413,0.0,1.25164]
[1778723043762,51.86,79447.66,0.0,-0.99413,0.0,1.25286]
[1778723043808,51.86,79447.66,0.0,-0.99413,0.0,1.25286]
[1778723044159,51.86,79447.66,0.0,-0.99413,0.0,1.25286]
[1778723044309,51.86,79447.66,0.0,-0.99413,0.0,1.25286]
[1778723044410,51.86,79448.79,0.0,-0.99412,0.0,1.2538]
[1778723050836,51.86,79448.73,0.0,-0.99412,0.0,1.25375]
[1778723053401,51.86,79448.73,0.0,-0.99412,0.0,1.25375]
[1778723053563,51.86,79448.38,0.0,-0.99412,0.0,1.25346]
[1778723055649,51.86,79448.15,0.0,-0.99412,0.0,1.25327]
[1778723055806,51.86,79448.15,0.0,-0.99412,0.0,1.25327]
[1778723055871,51.86,79454.14,0.0,-0.9941,0.0,1.25823]
[1778723057634,51.86,79454.99,0.0,-0.9941,0.0,1.25893]
[1778723057808,51.86,79454.99,0.0,-0.9941,0.0,1.25893]
[1778723062920,51.86,79455.35,0.0,-0.99409,0.0,1.25923]
[1778723068172,51.86,79454.52,0.0,-0.9941,0.0,1.25854]
[1778723068307,51.86,79454.52,0.0,-0.9941,0.0,1.25854]
[1778723068786,51.86,79455.8,0.0,-0.99409,0.0,1.25961]
[1778723068810,51.86,79455.8,0.0,-0.99409,0.0,1.25961]
[1778723068962,51.86,79456.3,0.0,-0.99409,0.0,1.26002]
[1778723073997,51.86,79457.9,0.0,-0.99409,0.0,1.26035]
[1778723076149,51.86,79458.02,0.0,-0.99409,0.0,1.26045]
[1778723076307,51.86,79458.02,0.0,-0.99409,0.0,1.26045]
[1778723082253,51.86,79458.5,0.0,-0.99408,0.0,1.26085]
[1778723082307,51.86,79458.5,0.0,-0.99408,0.0,1.26085]
[1778723082953,51.86,79458.2,0.0,-0.99409,0.0,1.2606]
[1778723083060,51.86,79458.2,0.0,-0.99409,0.0,1.2606]
[1778723083115,51.86,79456.66,0.0,-0.99409,0.0,1.25932]
[1778723088643,51.86,79456.73,0.0,-0.99409,0.0,1.25938]
[1778723088812,51.86,79456.73,0.0,-0.99409,0.0,1.25938]
[1778723095146,51.86,79457.03,0.0,-0.99409,0.0,1.25963]
[1778723095580,51.86,79457.03,0.0,-0.99409,0.0,1.25963]
[1778723095808,51.86,79457.03,0.0,-0.99409,0.0,1.25963]
[1778723096279,51.86,79457.03,0.0,-0.99409,0.0,1.25963]
[1778723096312,51.86,79457.03,0.0,-0.99409,0.0,1.25963]
[1778723096328,51.86,79457.95,0.0,-0.99409,0.0,1.26039]
[1778723101188,51.86,79468.85,0.0,-0.99404,0.0,1.26947]
[1778723102195,51.86,79476.83,0.0,-0.99401,0.0,1.27615]
[1778723103205,51.86,79474.44,0.0,-0.99402,0.0,1.27415]
[1778723105018,51.86,79472.38,0.0,-0.99402,0.0,1.27242]
[1778723105057,51.86,79472.38,0.0,-0.99402,0.0,1.27242]
[1778723110253,51.86,79469.65,0.0,-0.99404,0.0,1.27014]
[1778723110845,51.86,79469.65,0.0,-0.99404,0.0,1.27014]
[1778723111075,51.86,79469.65,0.0,-0.99404,0.0,1.27014]
[1778723111333,51.86,79469.65,0.0,-0.99404,0.0,1.27014]
[1778723111559,51.86,79469.65,0.0,-0.99404,0.0,1.27014]
[1778723111484,51.86,79470.02,0.0,-0.99404,0.0,1.27045]
[1778723115983,51.86,79470.13,0.0,-0.99403,0.0,1.27054]
[1778723116061,51.86,79470.13,0.0,-0.99403,0.0,1.27054]
[1778723117302,51.86,79470.51,0.0,-0.99403,0.0,1.27086]
[1778723123344,51.86,79469.72,0.0,-0.99404,0.0,1.2702]
[1778723126365,51.86,79464.75,0.0,-0.99406,0.0,1.26605]
[1778723132407,51.86,79464.96,0.0,-0.99406,0.0,1.26522]
[1778723137442,51.86,79465.04,0.0,-0.99406,0.0,1.26529]
[1778723143484,51.86,79465.11,0.0,-0.99406,0.0,1.26534]
[1778723148652,51.86,79465.17,0.0,-0.99406,0.0,1.26539]
[1778723151034,51.86,79465.03,0.0,-0.99406,0.0,1.26528]
[1778723151060,51.86,79465.03,0.0,-0.99406,0.0,1.26528]
[1778723151540,51.86,79461.01,0.0,-0.99408,0.0,1.26193]
[1778723152547,51.86,79456.56,0.0,-0.9941,0.0,1.25824]
[1778723157582,51.86,79454.34,0.0,-0.99411,0.0,1.2564]
[1778723160603,51.86,79450.98,0.0,-0.99412,0.0,1.25361]
[1778723161610,51.86,79438.84,0.0,-0.99417,0.0,1.24361]
[1778723162617,51.86,79437.65,0.0,-0.99418,0.0,1.24263]
[1778723166645,51.86,79435.01,0.0,-0.99419,0.0,1.24047]
[1778723168660,51.86,79432.0,0.0,-0.9942,0.0,1.238]
[1778723169679,51.86,79432.0,0.0,-0.9942,0.0,1.238]
[1778723169780,51.86,79423.97,0.0,-0.99424,0.0,1.23144]
[1778723171568,51.86,79423.97,0.0,-0.99424,0.0,1.23144]
[1778723171629,51.86,79421.43,0.0,-0.99425,0.0,1.22938]
[1778723176089,51.86,79419.11,0.0,-0.99426,0.0,1.22749]
[1778723176309,51.86,79419.11,0.0,-0.99426,0.0,1.22749]
[1778723176410,51.86,79418.99,0.0,-0.99426,0.0,1.22739]
[1778723181751,51.86,79419.81,0.0,-0.99425,0.0,1.22806]
[1778723183913,51.86,79414.01,0.0,-0.99428,0.0,1.22335]
[1778723185566,51.86,79414.01,0.0,-0.99428,0.0,1.22335]
[1778723190120,51.86,79413.99,0.0,-0.99428,0.0,1.22334]
[1778723190308,51.86,79413.99,0.0,-0.99428,0.0,1.22334]
[1778723190397,51.86,79417.37,0.0,-0.99426,0.0,1.22608]
[1778723190913,51.86,79417.37,0.0,-0.99426,0.0,1.22608]
[1778723191058,51.86,79417.37,0.0,-0.99426,0.0,1.22608]
[1778723194987,51.86,79419.42,0.0,-0.99426,0.0,1.22676]
[1778723195058,51.86,79419.42,0.0,-0.99426,0.0,1.22676]
[1778723195183,51.86,79419.42,0.0,-0.99426,0.0,1.22676]
[1778723195307,51.86,79419.42,0.0,-0.99426,0.0,1.22676]
[1778723195322,51.86,79420.95,0.0,-0.99425,0.0,1.228]
[1778723199659,51.86,79422.53,0.0,-0.99425,0.0,1.22929]
[1778723199663,51.86,79422.41,0.0,-0.99425,0.0,1.22919]
[1778723199809,51.86,79422.41,0.0,-0.99425,0.0,1.22919]
[1778723199940,51.86,79422.41,0.0,-0.99425,0.0,1.22919]
[1778723200058,51.86,79422.41,0.0,-0.99425,0.0,1.22919]
[1778723202493,51.86,79420.02,0.0,-0.99426,0.0,1.22725]
[1778723202559,51.86,79420.02,0.0,-0.99426,0.0,1.22725]
[1778723202644,51.86,79423.05,0.0,-0.99425,0.0,1.22971]
[1778723202741,51.86,79423.05,0.0,-0.99425,0.0,1.22971]
[1778723202807,51.86,79423.05,0.0,-0.99425,0.0,1.22971]
[1778723207932,51.86,79424.14,0.0,-0.99424,0.0,1.2306]
[1778723209946,51.86,79430.03,0.0,-0.99422,0.0,1.2354]
[1778723211509,51.86,79430.03,0.0,-0.99422,0.0,1.2354]
[1778723211559,51.86,79430.03,0.0,-0.99422,0.0,1.2354]
[1778723211610,51.86,79433.63,0.0,-0.9942,0.0,1.23835]
[1778723212637,51.86,79433.63,0.0,-0.9942,0.0,1.23835]
[1778723212808,51.86,79434.57,0.0,-0.9942,0.0,1.23912]
[1778723213974,51.86,79438.93,0.0,-0.99418,0.0,1.24269]
[1778723218474,51.86,79438.82,0.0,-0.99418,0.0,1.2426]
[1778723218560,51.86,79438.82,0.0,-0.99418,0.0,1.2426]
[1778723219940,51.86,79438.38,0.0,-0.99418,0.0,1.24224]
[1778723220061,51.86,79438.38,0.0,-0.99418,0.0,1.24224]
[1778723220162,51.86,79439.14,0.0,-0.99418,0.0,1.24286]
[1778723226058,51.86,79438.88,0.0,-0.99418,0.0,1.24265]
[1778723231093,51.86,79438.75,0.0,-0.99418,0.0,1.24254]
[1778723236128,51.86,79438.81,0.0,-0.99418,0.0,1.24259]
[1778723241163,51.86,79439.76,0.0,-0.99417,0.0,1.24337]
[1778723242061,51.86,79439.76,0.0,-0.99417,0.0,1.24337]
[1778723242308,51.86,79439.76,0.0,-0.99417,0.0,1.24337]
[1778723246717,51.86,79440.28,0.0,-0.99417,0.0,1.2438]
[1778723246198,51.86,79445.9,0.0,-0.99415,0.0,1.24842]
[1778723246808,51.86,79445.9,0.0,-0.99415,0.0,1.24842]
[1778723247330,51.86,79445.9,0.0,-0.99415,0.0,1.24842]
[1778723247558,51.86,79445.9,0.0,-0.99415,0.0,1.24842]
[1778723247659,51.86,79448.77,0.0,-0.99414,0.0,1.25079]
[1778723248212,51.86,79453.41,0.0,-0.99412,0.0,1.25463]
[1778723250226,51.86,79454.79,0.0,-0.99411,0.0,1.25577]
[1778723255266,51.86,79455.02,0.0,-0.99411,0.0,1.25496]
[1778723261308,51.86,79454.45,0.0,-0.99412,0.0,1.25449]
[1778723264929,51.86,79455.84,0.0,-0.99411,0.0,1.25564]
[1778723265057,51.86,79455.84,0.0,-0.99411,0.0,1.25564]
[1778723265423,51.86,79455.84,0.0,-0.99411,0.0,1.25564]
[1778723265562,51.86,79455.84,0.0,-0.99411,0.0,1.25564]
[1778723265663,51.86,79456.45,0.0,-0.99411,0.0,1.25615]
[1778723266343,51.86,79459.81,0.0,-0.99409,0.0,1.25893]
[1778723270176,51.86,79460.03,0.0,-0.99409,0.0,1.25911]
[1778723270308,51.86,79460.03,0.0,-0.99409,0.0,1.25911]
[1778723270371,51.86,79459.22,0.0,-0.9941,0.0,1.25844]
[1778723271307,51.86,79459.22,0.0,-0.9941,0.0,1.25844]
[1778723271560,51.86,79459.22,0.0,-0.9941,0.0,1.25844]
[1778723271659,51.86,79461.55,0.0,-0.99409,0.0,1.26038]
[1778723272385,51.86,79464.97,0.0,-0.99407,0.0,1.26322]
[1778723277420,51.86,79465.01,0.0,-0.99407,0.0,1.26325]
[1778723279220,51.86,79464.63,0.0,-0.99407,0.0,1.26294]
[1778723279308,51.86,79464.63,0.0,-0.99407,0.0,1.26294]
[1778723279434,51.86,79460.76,0.0,-0.99409,0.0,1.25972]
[1778723280177,51.86,79460.76,0.0,-0.99409,0.0,1.25972]
[1778723280309,51.86,79460.76,0.0,-0.99409,0.0,1.25972]
[1778723285479,51.86,79462.91,0.0,-0.99408,0.0,1.26151]
[1778723285934,51.86,79462.91,0.0,-0.99408,0.0,1.26151]
[1778723286057,51.86,79462.91,0.0,-0.99408,0.0,1.26151]
[1778723286309,51.86,79462.91,0.0,-0.99408,0.0,1.26151]
[1778723286559,51.86,79462.91,0.0,-0.99408,0.0,1.26151]
[1778723286660,51.86,79466.25,0.0,-0.99407,0.0,1.26429]
[1778723291522,51.86,79468.67,0.0,-0.99405,0.0,1.2663]
[1778723291887,51.86,79468.67,0.0,-0.99405,0.0,1.2663]
[1778723292057,51.86,79468.67,0.0,-0.99405,0.0,1.2663]
[1778723292349,51.86,79468.67,0.0,-0.99405,0.0,1.2663]
[1778723292565,51.86,79468.67,0.0,-0.99405,0.0,1.2663]
[1778723292616,51.86,79468.17,0.0,-0.99406,0.0,1.26589]
[1778723296557,51.86,79470.55,0.0,-0.99405,0.0,1.26787]
[1778723298760,51.86,79471.45,0.0,-0.99404,0.0,1.26862]
[1778723298808,51.86,79471.71,0.0,-0.99404,0.0,1.26884]
[1778723299013,51.86,79471.71,0.0,-0.99404,0.0,1.26884]
[1778723299059,51.86,79471.71,0.0,-0.99404,0.0,1.26884]
[1778723299578,51.86,79473.97,0.0,-0.99403,0.0,1.27073]
[1778723302601,51.86,79491.81,0.0,-0.99395,0.0,1.28572]
[1778723303607,51.86,79501.38,0.0,-0.99391,0.0,1.29383]
[1778723304614,51.86,79501.65,0.0,-0.99391,0.0,1.29406]
[1778723307635,51.86,79503.82,0.0,-0.9939,0.0,1.2959]
[1778723310986,51.86,79503.86,0.0,-0.9939,0.0,1.29593]
[1778723311057,51.86,79503.86,0.0,-0.9939,0.0,1.29593]
[1778723311628,51.86,79503.86,0.0,-0.9939,0.0,1.29593]
[1778723311660,51.86,79503.86,0.0,-0.99391,0.0,1.29491]
[1778723311810,51.86,79503.86,0.0,-0.99391,0.0,1.29491]
[1778723319628,51.86,79505.89,0.0,-0.9939,0.0,1.29664]
[1778723319719,51.86,79506.1,0.0,-0.9939,0.0,1.29682]
[1778723319808,51.86,79506.1,0.0,-0.9939,0.0,1.29682]
[1778723320031,51.86,79506.1,0.0,-0.9939,0.0,1.29682]
[1778723320060,51.86,79506.1,0.0,-0.9939,0.0,1.29682]
[1778723320726,51.86,79506.07,0.0,-0.9939,0.0,1.29679]
[1778723324117,51.86,79505.92,0.0,-0.9939,0.0,1.29666]
[1778723324308,51.86,79505.92,0.0,-0.9939,0.0,1.29666]
[1778723324573,51.86,79505.92,0.0,-0.9939,0.0,1.29666]
[1778723324754,51.86,79501.96,0.0,-0.99391,0.0,1.2933]
[1778723324809,51.86,79501.96,0.0,-0.99391,0.0,1.2933]
[1778723325761,51.86,79505.59,0.0,-0.9939,0.0,1.29638]
[1778723329051,51.86,79506.1,0.0,-0.9939,0.0,1.29682]
[1778723329058,51.86,79506.1,0.0,-0.9939,0.0,1.29682]
[1778723334895,51.86,79506.15,0.0,-0.9939,0.0,1.29686]
[1778723335058,51.86,79506.15,0.0,-0.9939,0.0,1.29686]
[1778723340867,51.86,79506.49,0.0,-0.99389,0.0,1.29715]
[1778723341878,51.86,79508.71,0.0,-0.99388,0.0,1.29904]
[1778723342884,51.86,79522.95,0.0,-0.99382,0.0,1.31121]
[1778723343891,51.86,79531.64,0.0,-0.99378,0.0,1.31869]
[1778723344898,51.86,79530.77,0.0,-0.99379,0.0,1.31794]
[1778723345906,51.86,79533.71,0.0,-0.99377,0.0,1.32048]
[1778723346913,51.86,79542.73,0.0,-0.99373,0.0,1.32829]
[1778723347920,51.86,79544.09,0.0,-0.99373,0.0,1.32947]
[1778723351948,51.86,79541.34,0.0,-0.99374,0.0,1.32708]
[1778723354404,51.86,79541.36,0.0,-0.99374,0.0,1.3271]
[1778723354564,51.86,79541.36,0.0,-0.99374,0.0,1.3271]
[1778723354578,51.86,79544.18,0.0,-0.99372,0.0,1.32954]
[1778723354969,51.86,79541.45,0.0,-0.99374,0.0,1.32718]
[1778723356391,51.86,79541.45,0.0,-0.99374,0.0,1.32718]
[1778723356558,51.86,79541.45,0.0,-0.99374,0.0,1.32718]
[1778723356593,51.86,79529.72,0.0,-0.99379,0.0,1.31704]
[1778723357990,51.86,79524.99,0.0,-0.99381,0.0,1.31297]
[1778723359669,51.86,79524.99,0.0,-0.99381,0.0,1.31297]
[1778723359810,51.86,79524.99,0.0,-0.99381,0.0,1.31297]
[1778723359709,51.86,79521.78,0.0,-0.99383,0.0,1.31021]
[1778723361688,51.86,79521.78,0.0,-0.99383,0.0,1.31021]
[1778723361808,51.86,79521.78,0.0,-0.99383,0.0,1.31021]
[1778723361787,51.86,79523.49,0.0,-0.99382,0.0,1.31168]
[1778723361995,51.86,79523.49,0.0,-0.99382,0.0,1.31168]
[1778723362061,51.86,79523.49,0.0,-0.99382,0.0,1.31168]
[1778723362162,51.86,79527.28,0.0,-0.9938,0.0,1.31494]
[1778723364705,51.86,79527.14,0.0,-0.9938,0.0,1.31482]
[1778723364807,51.86,79527.14,0.0,-0.9938,0.0,1.31482]
[1778723364753,51.86,79527.65,0.0,-0.9938,0.0,1.31525]
[1778723365569,51.86,79527.65,0.0,-0.9938,0.0,1.31525]
[1778723365809,51.86,79527.65,0.0,-0.9938,0.0,1.31525]
[1778723365602,51.86,79535.56,0.0,-0.99376,0.0,1.32208]
[1778723366048,51.86,79537.85,0.0,-0.99375,0.0,1.32406]
[1778723371630,51.86,79537.93,0.0,-0.99375,0.0,1.32413]
[1778723371808,51.86,79537.93,0.0,-0.99375,0.0,1.32413]
[1778723372436,51.86,79536.89,0.0,-0.99376,0.0,1.32219]
[1778723372562,51.86,79536.89,0.0,-0.99376,0.0,1.32219]
[1778723372663,51.86,79536.94,0.0,-0.99376,0.0,1.32223]
[1778723373098,51.86,79531.46,0.0,-0.99379,0.0,1.3175]
[1778723374480,51.86,79531.46,0.0,-0.99379,0.0,1.3175]
[1778723374559,51.86,79531.46,0.0,-0.99379,0.0,1.3175]
[1778723374660,51.86,79528.13,0.0,-0.9938,0.0,1.31463]
[1778723380148,51.86,79528.5,0.0,-0.9938,0.0,1.31495]
[1778723385183,51.86,79528.86,0.0,-0.9938,0.0,1.31526]
[1778723391225,51.86,79528.84,0.0,-0.9938,0.0,1.31524]
[1778723396260,51.86,79524.0,0.0,-0.99382,0.0,1.31108]
[1778723401296,51.86,79523.66,0.0,-0.99382,0.0,1.31079]
[1778723402394,51.86,79523.66,0.0,-0.99382,0.0,1.31079]
[1778723402836,51.86,79523.66,0.0,-0.99382,0.0,1.31079]
[1778723402442,51.86,79526.81,0.0,-0.99381,0.0,1.3135]
[1778723403059,51.86,79526.81,0.0,-0.99381,0.0,1.3135]
[1778723403309,51.86,79528.71,0.0,-0.9938,0.0,1.31513]
[1778723406573,51.86,79529.05,0.0,-0.9938,0.0,1.31542]
[1778723406808,51.86,79529.05,0.0,-0.9938,0.0,1.31542]
[1778723406670,51.86,79530.41,0.0,-0.99379,0.0,1.3166]
[1778723410358,51.86,79532.31,0.0,-0.99378,0.0,1.31823]
[1778723411197,51.86,79532.31,0.0,-0.99378,0.0,1.31823]
[1778723411308,51.86,79532.31,0.0,-0.99378,0.0,1.31823]
[1778723411365,51.86,79535.04,0.0,-0.99377,0.0,1.32059]
[1778723412372,51.86,79537.69,0.0,-0.99376,0.0,1.32288]
[1778723417407,51.86,79538.48,0.0,-0.99376,0.0,1.32356]
[1778723418137,51.86,79538.48,0.0,-0.99376,0.0,1.32356]
[1778723418414,51.86,79539.59,0.0,-0.99375,0.0,1.32452]
[1778723418972,51.86,79539.59,0.0,-0.99375,0.0,1.32452]
[1778723419058,51.86,79539.59,0.0,-0.99375,0.0,1.32452]
[1778723419421,51.86,79542.31,0.0,-0.99374,0.0,1.32688]
[1778723420428,51.86,79545.22,0.0,-0.99372,0.0,1.32941]
[1778723421560,51.86,79545.22,0.0,-0.99372,0.0,1.32941]
[1778723421661,51.86,79557.6,0.0,-0.99367,0.0,1.34019]
[1778723422445,51.86,79563.46,0.0,-0.99364,0.0,1.34532]
[1778723423452,51.86,79566.22,0.0,-0.99363,0.0,1.34774]
[1778723425807,51.86,79565.97,0.0,-0.99363,0.0,1.34752]
[1778723425467,51.86,79567.27,0.0,-0.99362,0.0,1.34867]
[1778723426060,51.86,79567.27,0.0,-0.99362,0.0,1.34867]
[1778723428487,51.86,79568.69,0.0,-0.99362,0.0,1.34991]
[1778723429494,51.86,79567.15,0.0,-0.99362,0.0,1.34856]
[1778723431648,51.86,79567.55,0.0,-0.99362,0.0,1.34891]
[1778723431811,51.86,79567.55,0.0,-0.99362,0.0,1.34891]
[1778723433878,51.86,79567.51,0.0,-0.99363,0.0,1.34782]
[1778723434060,51.86,79566.83,0.0,-0.99363,0.0,1.34723]
[1778723434529,51.86,79570.44,0.0,-0.99361,0.0,1.3504]
[1778723439165,51.86,79571.25,0.0,-0.99361,0.0,1.35111]
[1778723439564,51.86,79568.39,0.0,-0.99362,0.0,1.3486]
[1778723440064,51.86,79568.39,0.0,-0.99362,0.0,1.3486]
[1778723440317,51.86,79568.39,0.0,-0.99362,0.0,1.3486]
[1778723441579,51.86,79564.56,0.0,-0.99364,0.0,1.34524]
[1778723442336,51.86,79564.56,0.0,-0.99364,0.0,1.34524]
[1778723442562,51.86,79564.56,0.0,-0.99364,0.0,1.34524]
[1778723442585,51.86,79559.68,0.0,-0.99366,0.0,1.34096]
[1778723447671,51.86,79558.93,0.0,-0.99367,0.0,1.34031]
[1778723449634,51.86,79550.76,0.0,-0.9937,0.0,1.33318]
[1778723450641,51.86,79545.59,0.0,-0.99373,0.0,1.32868]
[1778723451648,51.86,79543.45,0.0,-0.99374,0.0,1.32683]
[1778723452450,51.86,79543.45,0.0,-0.99374,0.0,1.32683]
[1778723452560,51.86,79543.45,0.0,-0.99374,0.0,1.32683]
[1778723458697,51.86,79543.47,0.0,-0.99374,0.0,1.32685]
[1778723460711,51.86,79542.17,0.0,-0.99374,0.0,1.32572]
[1778723465746,51.86,79542.33,0.0,-0.99374,0.0,1.32586]
[1778723466754,51.86,79545.05,0.0,-0.99373,0.0,1.32822]
[1778723467646,51.86,79545.05,0.0,-0.99373,0.0,1.32822]
[1778723467809,51.86,79545.05,0.0,-0.99373,0.0,1.32822]
[1778723469775,51.86,79549.34,0.0,-0.99371,0.0,1.33194]
[1778723470782,51.86,79553.92,0.0,-0.99369,0.0,1.33593]
[1778723471851,51.86,79553.92,0.0,-0.99369,0.0,1.33593]
[1778723471904,51.86,79559.69,0.0,-0.99366,0.0,1.34097]
[1778723472062,51.86,79559.69,0.0,-0.99366,0.0,1.34097]
[1778723472796,51.86,79555.67,0.0,-0.99368,0.0,1.33746]
[1778723473785,51.86,79555.67,0.0,-0.99368,0.0,1.33746]
[1778723473807,51.86,79555.67,0.0,-0.99368,0.0,1.33746]
[1778723473908,51.86,79559.81,0.0,-0.99366,0.0,1.34108]
[1778723474810,51.86,79555.8,0.0,-0.99368,0.0,1.33757]
[1778723476824,51.86,79557.3,0.0,-0.99367,0.0,1.33888]
[1778723478626,51.86,79557.59,0.0,-0.99367,0.0,1.33913]
[1778723478808,51.86,79557.59,0.0,-0.99367,0.0,1.33913]
[1778723483875,51.86,79557.18,0.0,-0.99368,0.0,1.33878]
[1778723485936,51.86,79557.87,0.0,-0.99367,0.0,1.33938]
[1778723485887,51.86,79560.4,0.0,-0.99366,0.0,1.34159]
[1778723486058,51.86,79560.4,0.0,-0.99366,0.0,1.34159]
[1778723486894,51.86,79562.22,0.0,-0.99365,0.0,1.34318]
[1778723488908,51.86,79563.74,0.0,-0.99364,0.0,1.34452]
[1778723490245,51.86,79564.1,0.0,-0.99364,0.0,1.34483]
[1778723490309,51.86,79564.1,0.0,-0.99364,0.0,1.34483]
[1778723495388,51.86,79563.22,0.0,-0.99365,0.0,1.34301]
[1778723495562,51.86,79563.22,0.0,-0.99365,0.0,1.34301]
[1778723495958,51.86,79564.9,0.0,-0.99364,0.0,1.34448]
[1778723497971,51.86,79566.15,0.0,-0.99364,0.0,1.34558]
[1778723500828,51.86,79566.15,0.0,-0.99364,0.0,1.34558]
[1778723501062,51.86,79566.13,0.0,-0.99364,0.0,1.34556]
[1778723504783,51.86,79566.07,0.0,-0.99364,0.0,1.34551]
[1778723504808,51.86,79566.07,0.0,-0.99364,0.0,1.34551]
[1778723504884,51.86,79569.09,0.0,-0.99363,0.0,1.34816]
[1778723505025,51.86,79571.88,0.0,-0.99361,0.0,1.35061]
[1778723506032,51.86,79581.49,0.0,-0.99357,0.0,1.35909]
[1778723507803,51.86,79581.49,0.0,-0.99357,0.0,1.35909]
[1778723507820,51.86,79588.31,0.0,-0.99354,0.0,1.36513]
[1778723508307,51.86,79588.31,0.0,-0.99354,0.0,1.36513]
[1778723508572,51.86,79588.31,0.0,-0.99354,0.0,1.36513]
[1778723509053,51.86,79592.29,0.0,-0.99352,0.0,1.36867]
[1778723510060,51.86,79596.54,0.0,-0.9935,0.0,1.37246]
[1778723511067,51.86,79598.91,0.0,-0.99349,0.0,1.37457]
[1778723514362,51.86,79598.7,0.0,-0.99349,0.0,1.37438]
[1778723514573,51.86,79598.7,0.0,-0.99349,0.0,1.37438]
[1778723516102,51.86,79600.9,0.0,-0.99348,0.0,1.37635]
[1778723517948,51.86,79600.9,0.0,-0.99348,0.0,1.37635]
[1778723517109,51.86,79602.68,0.0,-0.99347,0.0,1.37794]
[1778723518061,51.86,79602.68,0.0,-0.99347,0.0,1.37794]
[1778723518116,51.86,79600.52,0.0,-0.99348,0.0,1.37601]
[1778723520130,51.86,79602.21,0.0,-0.99347,0.0,1.37752]
[1778723522187,51.86,79602.33,0.0,-0.99347,0.0,1.37763]
[1778723522309,51.86,79602.33,0.0,-0.99347,0.0,1.37763]
[1778723523151,51.86,79606.5,0.0,-0.99345,0.0,1.38136]
[1778723524620,51.86,79606.5,0.0,-0.99345,0.0,1.38136]
[1778723524817,51.86,79606.5,0.0,-0.99345,0.0,1.38136]
[1778723524947,51.86,79601.7,0.0,-0.99347,0.0,1.37706]
[1778723525166,51.86,79595.75,0.0,-0.9935,0.0,1.37175]
[1778723530202,51.86,79595.28,0.0,-0.9935,0.0,1.37133]
[1778723532811,51.86,79595.5,0.0,-0.9935,0.0,1.37153]
[1778723532912,51.86,79593.29,0.0,-0.99351,0.0,1.36956]
[1778723533058,51.86,79593.29,0.0,-0.99351,0.0,1.36956]
[1778723533223,51.86,79589.36,0.0,-0.99353,0.0,1.36607]
[1778723534230,51.86,79587.61,0.0,-0.99354,0.0,1.36451]
[1778723536244,51.86,79584.34,0.0,-0.99355,0.0,1.36161]
[1778723537251,51.86,79581.44,0.0,-0.99357,0.0,1.35905]
[1778723538194,51.86,79581.44,0.0,-0.99357,0.0,1.35905]
[1778723538309,51.86,79581.44,0.0,-0.99357,0.0,1.35905]
[1778723538351,51.86,79582.79,0.0,-0.99356,0.0,1.36024]
[1778723542675,51.86,79582.77,0.0,-0.99356,0.0,1.36022]
[1778723542807,51.86,79582.77,0.0,-0.99356,0.0,1.36022]
[1778723543293,51.86,79584.47,0.0,-0.99355,0.0,1.36173]
[1778723545307,51.86,79582.96,0.0,-0.99356,0.0,1.36039]
[1778723547321,51.86,79584.25,0.0,-0.99356,0.0,1.36153]
[1778723548574,51.86,79584.25,0.0,-0.99356,0.0,1.36153]
[1778723548809,51.86,79584.25,0.0,-0.99356,0.0,1.36153]
[1778723550342,51.86,79588.05,0.0,-0.99354,0.0,1.3649]
[1778723551349,51.86,79590.17,0.0,-0.99353,0.0,1.36572]
[1778723553775,51.86,79590.42,0.0,-0.99353,0.0,1.36594]
[1778723553809,51.86,79590.42,0.0,-0.99353,0.0,1.36594]
[1778723558482,51.86,79590.28,0.0,-0.99353,0.0,1.36582]
[1778723559561,51.86,79591.13,0.0,-0.99353,0.0,1.36657]
[1778723564460,51.86,79590.25,0.0,-0.99353,0.0,1.36579]
[1778723565448,51.86,79588.81,0.0,-0.99354,0.0,1.36451]
[1778723566197,51.86,79588.81,0.0,-0.99354,0.0,1.36451]
[1778723569221,51.86,79590.01,0.0,-0.99353,0.0,1.36558]
[1778723569476,51.86,79592.38,0.0,-0.99352,0.0,1.36769]
[1778723570483,51.86,79597.77,0.0,-0.9935,0.0,1.37248]
[1778723571490,51.86,79599.64,0.0,-0.99349,0.0,1.37415]
[1778723572497,51.86,79601.38,0.0,-0.99348,0.0,1.37571]
[1778723574511,51.86,79602.89,0.0,-0.99347,0.0,1.37706]
[1778723576902,51.86,79601.45,0.0,-0.99348,0.0,1.37577]
[1778723577532,51.86,79598.27,0.0,-0.99349,0.0,1.37293]
[1778723578539,51.86,79594.65,0.0,-0.99351,0.0,1.3697]
[1778723583574,51.86,79602.39,0.0,-0.99348,0.0,1.37661]
[1778723584581,51.86,79603.99,0.0,-0.99347,0.0,1.37804]
[1778723585588,51.86,79605.43,0.0,-0.99346,0.0,1.37933]
[1778723586595,51.86,79608.13,0.0,-0.99345,0.0,1.38175]
[1778723587602,51.86,79612.96,0.0,-0.99343,0.0,1.38609]
[1778723588290,51.86,79612.96,0.0,-0.99343,0.0,1.38609]
[1778723588798,51.86,79610.99,0.0,-0.99343,0.0,1.38432]
[1778723589559,51.86,79610.99,0.0,-0.99343,0.0,1.38432]
[1778723589616,51.86,79611.02,0.0,-0.99343,0.0,1.38434]
[1778723590623,51.86,79625.77,0.0,-0.99336,0.0,1.39764]
[1778723591630,51.86,79633.03,0.0,-0.99333,0.0,1.40423]
[1778723592637,51.86,79634.12,0.0,-0.99332,0.0,1.40522]
[1778723593644,51.86,79633.56,0.0,-0.99333,0.0,1.40471]
[1778723595658,51.86,79628.74,0.0,-0.99335,0.0,1.40033]
[1778723596665,51.86,79622.62,0.0,-0.99338,0.0,1.39479]
[1778723597672,51.86,79618.39,0.0,-0.9934,0.0,1.39097]
[1778723599033,51.86,79618.39,0.0,-0.9934,0.0,1.39097]
[1778723599047,51.86,79618.06,0.0,-0.9934,0.0,1.39068]
[1778723599559,51.86,79618.06,0.0,-0.9934,0.0,1.39068]
[1778723600693,51.86,79613.28,0.0,-0.99342,0.0,1.38637]
[1778723601700,51.86,79611.66,0.0,-0.99343,0.0,1.38492]
[1778723605728,51.86,79615.16,0.0,-0.99342,0.0,1.38806]
[1778723606735,51.86,79617.37,0.0,-0.9934,0.0,1.39005]
[1778723607742,51.86,79619.34,0.0,-0.9934,0.0,1.39183]
[1778723610581,51.86,79620.29,0.0,-0.99339,0.0,1.39269]
[1778723610827,51.86,79622.02,0.0,-0.99338,0.0,1.39425]
[1778723611770,51.86,79624.19,0.0,-0.99338,0.0,1.39513]
[1778723612777,51.86,79625.55,0.0,-0.99337,0.0,1.39636]
[1778723613784,51.86,79626.72,0.0,-0.99337,0.0,1.39742]
[1778723618819,51.86,79626.02,0.0,-0.99337,0.0,1.39679]
[1778723622847,51.86,79627.43,0.0,-0.99336,0.0,1.39806]
[1778723623854,51.86,79629.03,0.0,-0.99335,0.0,1.39951]
[1778723626875,51.86,79627.59,0.0,-0.99336,0.0,1.39821]
[1778723628890,51.86,79625.23,0.0,-0.99337,0.0,1.39607]
[1778723630904,51.86,79629.28,0.0,-0.99335,0.0,1.39974]
[1778723631911,51.86,79631.43,0.0,-0.99334,0.0,1.40169]
[1778723633925,51.86,79630.1,0.0,-0.99335,0.0,1.40048]
[1778723635939,51.86,79628.9,0.0,-0.99335,0.0,1.39939]
[1778723640974,51.86,79630.85,0.0,-0.99335,0.0,1.40116]
[1778723641981,51.86,79634.4,0.0,-0.99333,0.0,1.40438]
[1778723644000,51.86,79636.84,0.0,-0.99332,0.0,1.4066]
[1778723647021,51.86,79635.53,0.0,-0.99332,0.0,1.40541]
[1778723648028,51.86,79634.32,0.0,-0.99333,0.0,1.40431]
[1778723654071,51.86,79631.49,0.0,-0.99334,0.0,1.40174]
[1778723655078,51.86,79629.46,0.0,-0.99335,0.0,1.3999]
[1778723657092,51.86,79628.2,0.0,-0.99336,0.0,1.39876]
[1778723658099,51.86,79623.54,0.0,-0.99338,0.0,1.39454]
[1778723659106,51.86,79620.24,0.0,-0.9934,0.0,1.39156]
[1778723664141,51.86,79620.62,0.0,-0.99339,0.0,1.39191]
[1778723668170,51.86,79621.98,0.0,-0.99339,0.0,1.39313]
[1778723669176,51.86,79616.96,0.0,-0.99341,0.0,1.38861]
[1778723670183,51.86,79612.05,0.0,-0.99343,0.0,1.38419]
[1778723671190,51.86,79608.42,0.0,-0.99346,0.0,1.37986]
[1778723674211,51.86,79607.33,0.0,-0.99346,0.0,1.37889]
[1778723677535,51.86,79607.47,0.0,-0.99346,0.0,1.37901]
[1778723677560,51.86,79602.38,0.0,-0.99349,0.0,1.37446]
[1778723678239,51.86,79599.29,0.0,-0.9935,0.0,1.37171]
[1778723679560,51.86,79599.29,0.0,-0.9935,0.0,1.37171]
[1778723685288,51.86,79598.33,0.0,-0.9935,0.0,1.37085]
[1778723690323,51.86,79599.35,0.0,-0.9935,0.0,1.37176]
[1778723695562,51.86,79599.46,0.0,-0.9935,0.0,1.37186]
[1778723701400,51.86,79596.62,0.0,-0.99351,0.0,1.36933]
[1778723702407,51.86,79591.94,0.0,-0.99353,0.0,1.36517]
[1778723705020,51.86,79592.74,0.0,-0.99353,0.0,1.36588]
[1778723705119,51.86,79592.66,0.0,-0.99353,0.0,1.36581]
[1778723705277,51.86,79592.66,0.0,-0.99353,0.0,1.36581]
[1778723706435,51.86,79590.57,0.0,-0.99354,0.0,1.36395]
[1778723711470,51.86,79590.59,0.0,-0.99354,0.0,1.36397]
[1778723716505,51.86,79587.88,0.0,-0.99355,0.0,1.36157]
[1778723717512,51.86,79581.32,0.0,-0.99358,0.0,1.35576]
[1778723718519,51.86,79579.59,0.0,-0.99359,0.0,1.35424]
[1778723723554,51.86,79579.67,0.0,-0.99359,0.0,1.35431]
[1778723724561,51.86,79582.29,0.0,-0.99358,0.0,1.35662]
[1778723725568,51.86,79583.74,0.0,-0.99357,0.0,1.3579]
[1778723731610,51.86,79582.42,0.0,-0.99358,0.0,1.35568]
[1778723735638,51.86,79585.04,0.0,-0.99357,0.0,1.35799]
[1778723736645,51.86,79586.4,0.0,-0.99356,0.0,1.35919]
[1778723737652,51.86,79588.08,0.0,-0.99356,0.0,1.36068]
[1778723744702,51.86,79587.88,0.0,-0.99356,0.0,1.3605]
[1778723747723,51.86,79591.96,0.0,-0.99354,0.0,1.36412]
[1778723749737,51.86,79594.01,0.0,-0.99353,0.0,1.36594]
[1778723751751,51.86,79595.74,0.0,-0.99352,0.0,1.36748]
[1778723755779,51.86,79592.72,0.0,-0.99354,0.0,1.3648]
[1778723756786,51.86,79590.91,0.0,-0.99354,0.0,1.36319]
[1778723761822,51.86,79591.78,0.0,-0.99354,0.0,1.36396]
[1778723766857,51.86,79591.53,0.0,-0.99354,0.0,1.36374]
[1778723768871,51.86,79593.92,0.0,-0.99353,0.0,1.36586]
[1778723770885,51.86,79595.36,0.0,-0.99352,0.0,1.36714]
[1778723775922,51.86,79594.88,0.0,-0.99353,0.0,1.36671]
[1778723780957,51.86,79594.73,0.0,-0.99353,0.0,1.36658]
[1778723785992,51.86,79595.17,0.0,-0.99352,0.0,1.36697]
[1778723791031,51.86,79594.51,0.0,-0.99353,0.0,1.36532]
[1778723798080,51.86,79594.63,0.0,-0.99353,0.0,1.36543]
[1778723799087,51.86,79592.87,0.0,-0.99354,0.0,1.36386]
[1778723800098,51.86,79591.13,0.0,-0.99355,0.0,1.36232]
[1778723802112,51.86,79584.56,0.0,-0.99358,0.0,1.35651]
[1778723803119,51.86,79583.11,0.0,-0.99358,0.0,1.35523]
[1778723808154,51.86,79583.01,0.0,-0.99359,0.0,1.35514]
[1778723813189,51.86,79582.93,0.0,-0.99359,0.0,1.35507]
[1778723814196,51.86,79584.67,0.0,-0.99358,0.0,1.3566]
[1778723815203,51.86,79590.4,0.0,-0.99355,0.0,1.36167]
[1778723816210,51.86,79594.42,0.0,-0.99353,0.0,1.36524]
[1778723821245,51.86,79593.68,0.0,-0.99354,0.0,1.36458]
[1778723824266,51.86,79590.53,0.0,-0.99355,0.0,1.36179]
[1778723826280,51.86,79589.29,0.0,-0.99356,0.0,1.36069]
[1778723831316,51.86,79589.65,0.0,-0.99355,0.0,1.36101]
[1778723833579,51.86,79594.43,0.0,-0.99353,0.0,1.36525]
[1778723834336,51.86,79600.96,0.0,-0.9935,0.0,1.37106]
[1778723835343,51.86,79606.21,0.0,-0.99348,0.0,1.37574]
[1778723836350,51.86,79608.06,0.0,-0.99347,0.0,1.3774]
[1778723841385,51.86,79607.98,0.0,-0.99347,0.0,1.37733]
[1778723842392,51.86,79606.7,0.0,-0.99347,0.0,1.37618]
[1778723844406,51.86,79601.93,0.0,-0.9935,0.0,1.37192]
[1778723845413,51.86,79600.2,0.0,-0.99351,0.0,1.37038]
[1778723849442,51.86,79597.85,0.0,-0.99352,0.0,1.36829]
[1778723851456,51.86,79595.74,0.0,-0.99353,0.0,1.36535]
[1778723853470,51.86,79594.09,0.0,-0.99354,0.0,1.36388]
[1778723854477,51.86,79590.2,0.0,-0.99356,0.0,1.36044]
[1778723859512,51.86,79590.27,0.0,-0.99356,0.0,1.3605]
[1778723863541,51.86,79584.81,0.0,-0.99358,0.0,1.35567]
[1778723864547,51.86,79575.85,0.0,-0.99362,0.0,1.34778]
[1778723865554,51.86,79572.75,0.0,-0.99364,0.0,1.34505]
[1778723866561,51.86,79571.15,0.0,-0.99364,0.0,1.34365]
[1778723870649,51.86,79570.73,0.0,-0.99365,0.0,1.34328]
[1778723871564,51.86,79570.38,0.0,-0.99365,0.0,1.34298]
[1778723876631,51.86,79570.27,0.0,-0.99365,0.0,1.34288]
[1778723877638,51.86,79571.35,0.0,-0.99364,0.0,1.34383]
[1778723883680,51.86,79572.02,0.0,-0.99364,0.0,1.34441]
[1778723888716,51.86,79571.52,0.0,-0.99364,0.0,1.34398]
[1778723893751,51.86,79571.55,0.0,-0.99364,0.0,1.344]
[1778723895767,51.86,79570.42,0.0,-0.99365,0.0,1.34301]
[1778723900801,51.86,79569.92,0.0,-0.99365,0.0,1.34257]
[1778723901808,51.86,79571.2,0.0,-0.99364,0.0,1.3437]
[1778723908865,51.86,79573.96,0.0,-0.99363,0.0,1.34612]
[1778723910879,51.86,79576.09,0.0,-0.99362,0.0,1.34799]
[1778723915914,51.86,79575.49,0.0,-0.99363,0.0,1.34641]
[1778723920949,51.86,79575.57,0.0,-0.99363,0.0,1.34648]
[1778723924984,51.86,79574.32,0.0,-0.99364,0.0,1.34538]
[1778723925990,51.86,79572.32,0.0,-0.99364,0.0,1.34362]
[1778723930058,51.86,79572.21,0.0,-0.99364,0.0,1.34353]
[1778723936061,51.86,79572.65,0.0,-0.99364,0.0,1.34391]
[1778723941098,51.86,79571.64,0.0,-0.99365,0.0,1.34303]
[1778723942105,51.86,79573.91,0.0,-0.99364,0.0,1.34502]
[1778723943112,51.86,79571.56,0.0,-0.99365,0.0,1.34296]
[1778723952175,51.86,79571.79,0.0,-0.99365,0.0,1.34316]
[1778723958217,51.86,79571.7,0.0,-0.99365,0.0,1.34308]
[1778723963252,51.86,79571.69,0.0,-0.99365,0.0,1.34307]
[1778723965813,51.86,79571.69,0.0,-0.99365,0.0,1.34307]
[1778723966273,51.86,79581.04,0.0,-0.9936,0.0,1.35129]
[1778723967280,51.86,79584.26,0.0,-0.99359,0.0,1.35413]
[1778723968287,51.86,79581.2,0.0,-0.9936,0.0,1.35143]
[1778723973322,51.86,79581.33,0.0,-0.99361,0.0,1.35049]
[1778723978357,51.86,79581.64,0.0,-0.99361,0.0,1.35076]
[1778723981383,51.86,79579.95,0.0,-0.99361,0.0,1.34927]
[1778723981559,51.86,79579.95,0.0,-0.99361,0.0,1.34927]
[1778723987425,51.86,79579.4,0.0,-0.99362,0.0,1.34879]
[1778723989439,51.86,79577.72,0.0,-0.99362,0.0,1.34731]
[1778723990446,51.86,79576.61,0.0,-0.99363,0.0,1.34634]
[1778723991008,51.86,79576.61,0.0,-0.99363,0.0,1.34634]
[1778723991058,51.86,79576.61,0.0,-0.99363,0.0,1.34634]
[1778723995207,51.86,79576.72,0.0,-0.99363,0.0,1.34643]
[1778723995308,51.86,79576.72,0.0,-0.99363,0.0,1.34643]
[1778723998648,51.86,79576.21,0.0,-0.99363,0.0,1.34598]
[1778723998813,51.86,79576.21,0.0,-0.99363,0.0,1.34598]
[1778723998914,51.86,79574.44,0.0,-0.99364,0.0,1.34443]
[1778723999509,51.86,79573.23,0.0,-0.99365,0.0,1.34337]
[1778724001523,51.86,79579.32,0.0,-0.99362,0.0,1.34872]
[1778724002509,51.86,79579.32,0.0,-0.99362,0.0,1.34872]
[1778724002559,51.86,79579.32,0.0,-0.99362,0.0,1.34872]
[1778724002660,51.86,79574.81,0.0,-0.99364,0.0,1.34476]
[1778724003538,51.86,79573.59,0.0,-0.99364,0.0,1.34369]
[1778724006799,51.86,79574.04,0.0,-0.99364,0.0,1.34408]
[1778724006808,51.86,79574.04,0.0,-0.99364,0.0,1.34408]
[1778724009647,51.86,79574.71,0.0,-0.99364,0.0,1.34467]
[1778724009807,51.86,79574.71,0.0,-0.99364,0.0,1.34467]
[1778724016118,51.86,79573.51,0.0,-0.99364,0.0,1.34362]
[1778724016308,51.86,79573.51,0.0,-0.99364,0.0,1.34362]
[1778724017635,51.86,79576.53,0.0,-0.99363,0.0,1.34627]
[1778724018642,51.86,79578.16,0.0,-0.99362,0.0,1.3477]
[1778724019649,51.86,79579.36,0.0,-0.99362,0.0,1.34875]
[1778724023178,51.86,79579.24,0.0,-0.99362,0.0,1.34865]
[1778724023308,51.86,79579.24,0.0,-0.99362,0.0,1.34865]
[1778724026698,51.86,79587.28,0.0,-0.99358,0.0,1.35573]
[1778724027965,51.86,79587.28,0.0,-0.99358,0.0,1.35573]
[1778724028058,51.86,79587.28,0.0,-0.99358,0.0,1.35573]
[1778724028117,51.86,79591.16,0.0,-0.99356,0.0,1.35916]
[1778724030728,51.86,79592.47,0.0,-0.99356,0.0,1.36032]
[1778724032168,51.86,79592.47,0.0,-0.99356,0.0,1.36032]
[1778724032308,51.86,79592.47,0.0,-0.99356,0.0,1.36032]
[1778724032395,51.86,79593.56,0.0,-0.99356,0.0,1.36023]
[1778724038782,51.86,79592.67,0.0,-0.99356,0.0,1.35944]
[1778724042810,51.86,79593.99,0.0,-0.99355,0.0,1.36061]
[1778724044283,51.86,79593.99,0.0,-0.99355,0.0,1.36061]
[1778724044308,51.86,79593.99,0.0,-0.99355,0.0,1.36061]
[1778724049859,51.86,79594.1,0.0,-0.99355,0.0,1.3607]
[1778724052881,51.86,79589.57,0.0,-0.99357,0.0,1.3567]
[1778724054479,51.86,79589.57,0.0,-0.99357,0.0,1.3567]
[1778724053888,51.86,79590.68,0.0,-0.99357,0.0,1.35768]
[1778724054562,51.86,79590.68,0.0,-0.99357,0.0,1.35768]
[1778724054895,51.86,79589.22,0.0,-0.99358,0.0,1.35639]
[1778724055902,51.86,79591.3,0.0,-0.99357,0.0,1.35823]
[1778724056909,51.86,79599.1,0.0,-0.99353,0.0,1.36514]
[1778724057916,51.86,79604.16,0.0,-0.99351,0.0,1.36964]
[1778724058767,51.86,79604.16,0.0,-0.99351,0.0,1.36964]
[1778724058923,51.86,79608.36,0.0,-0.99349,0.0,1.37339]
[1778724061231,51.86,79607.81,0.0,-0.99349,0.0,1.3729]
[1778724061310,51.86,79607.81,0.0,-0.99349,0.0,1.3729]
[1778724061393,51.86,79610.06,0.0,-0.99348,0.0,1.3749]
[1778724066984,51.86,79611.5,0.0,-0.99347,0.0,1.37619]
[1778724067934,51.86,79611.5,0.0,-0.99347,0.0,1.37619]
[1778724068058,51.86,79611.5,0.0,-0.99347,0.0,1.37619]
[1778724068998,51.86,79614.87,0.0,-0.99346,0.0,1.37921]
[1778724070008,51.86,79617.84,0.0,-0.99344,0.0,1.38187]
[1778724075040,51.86,79618.83,0.0,-0.99344,0.0,1.38276]
[1778724077055,51.86,79622.85,0.0,-0.99342,0.0,1.38637]
[1778724078442,51.86,79622.85,0.0,-0.99342,0.0,1.38637]
[1778724078560,51.86,79622.85,0.0,-0.99342,0.0,1.38637]
[1778724078537,51.86,79627.46,0.0,-0.9934,0.0,1.39053]
[1778724081083,51.86,79625.52,0.0,-0.99341,0.0,1.38878]
[1778724086118,51.86,79625.32,0.0,-0.99341,0.0,1.3886]
[1778724091154,51.86,79631.64,0.0,-0.99338,0.0,1.39322]
[1778724092249,51.86,79631.64,0.0,-0.99338,0.0,1.39322]
[1778724092311,51.86,79631.64,0.0,-0.99338,0.0,1.39322]
[1778724092340,51.86,79636.51,0.0,-0.99336,0.0,1.39762]
[1778724094175,51.86,79633.61,0.0,-0.99337,0.0,1.395]
[1778724095538,51.86,79633.61,0.0,-0.99337,0.0,1.395]
[1778724095564,51.86,79633.61,0.0,-0.99337,0.0,1.395]
[1778724095569,51.86,79629.04,0.0,-0.99339,0.0,1.39087]
[1778724103526,51.86,79628.44,0.0,-0.9934,0.0,1.39033]
[1778724103559,51.86,79628.44,0.0,-0.9934,0.0,1.39033]
[1778724105253,51.86,79621.38,0.0,-0.99343,0.0,1.38397]
[1778724105890,51.86,79621.38,0.0,-0.99343,0.0,1.38397]
[1778724106058,51.86,79621.38,0.0,-0.99343,0.0,1.38397]
[1778724106260,51.86,79616.41,0.0,-0.99345,0.0,1.37952]
[1778724108274,51.86,79616.86,0.0,-0.99345,0.0,1.37992]
[1778724113309,51.86,79617.07,0.0,-0.99345,0.0,1.38011]
[1778724113643,51.86,79617.07,0.0,-0.99345,0.0,1.38011]
[1778724113808,51.86,79617.07,0.0,-0.99345,0.0,1.38011]
[1778724119351,51.86,79616.05,0.0,-0.99346,0.0,1.37919]
[1778724120899,51.86,79616.05,0.0,-0.99346,0.0,1.37919]
[1778724121058,51.86,79616.05,0.0,-0.99346,0.0,1.37919]
[1778724123440,51.86,79615.68,0.0,-0.99346,0.0,1.37886]
[1778724123563,51.86,79615.68,0.0,-0.99346,0.0,1.37886]
[1778724129423,51.86,79615.57,0.0,-0.99346,0.0,1.37876]
[1778724131484,51.86,79615.76,0.0,-0.99346,0.0,1.37893]
[1778724131563,51.86,79615.76,0.0,-0.99346,0.0,1.37893]
[1778724138490,51.86,79615.61,0.0,-0.99346,0.0,1.3788]
[1778724141512,51.86,79611.81,0.0,-0.99348,0.0,1.3754]
[1778724142394,51.86,79611.81,0.0,-0.99348,0.0,1.3754]
[1778724142569,51.86,79611.81,0.0,-0.99348,0.0,1.3754]
[1778724142518,51.86,79602.98,0.0,-0.99352,0.0,1.36752]
[1778724143525,51.86,79598.79,0.0,-0.99354,0.0,1.3638]
[1778724148560,51.86,79599.34,0.0,-0.99353,0.0,1.36429]
[1778724150499,51.86,79599.12,0.0,-0.99353,0.0,1.36409]
[1778724150559,51.86,79599.12,0.0,-0.99353,0.0,1.36409]
[1778724150574,51.86,79605.91,0.0,-0.9935,0.0,1.37013]
[1778724151581,51.86,79610.31,0.0,-0.99349,0.0,1.37299]
[1778724152588,51.86,79614.26,0.0,-0.99347,0.0,1.37652]
[1778724154602,51.86,79612.79,0.0,-0.99348,0.0,1.3752]
[1778724154793,51.86,79612.79,0.0,-0.99348,0.0,1.3752]
[1778724154809,51.86,79612.79,0.0,-0.99348,0.0,1.3752]
[1778724155609,51.86,79610.33,0.0,-0.99349,0.0,1.37301]
[1778724160644,51.86,79610.0,0.0,-0.99349,0.0,1.37271]
[1778724161861,51.86,79610.0,0.0,-0.99349,0.0,1.37271]
[1778724162061,51.86,79610.0,0.0,-0.99349,0.0,1.37271]
[1778724167693,51.86,79611.28,0.0,-0.99348,0.0,1.37385]
[1778724169707,51.86,79627.17,0.0,-0.99341,0.0,1.38811]
[1778724170714,51.86,79637.27,0.0,-0.99336,0.0,1.39723]
[1778724171721,51.86,79638.55,0.0,-0.99335,0.0,1.39839]
[1778724173101,51.86,79638.55,0.0,-0.99335,0.0,1.39839]
[1778724173203,51.86,79640.23,0.0,-0.99335,0.0,1.39991]
[1778724175561,51.86,79639.69,0.0,-0.99335,0.0,1.39942]
[1778724175662,51.86,79640.09,0.0,-0.99335,0.0,1.39978]
[1778724176166,51.86,79640.09,0.0,-0.99335,0.0,1.39978]
[1778724176308,51.86,79640.09,0.0,-0.99335,0.0,1.39978]
[1778724178771,51.86,79645.32,0.0,-0.99332,0.0,1.40453]
[1778724180604,51.86,79645.32,0.0,-0.99332,0.0,1.40453]
[1778724180661,51.86,79647.46,0.0,-0.99331,0.0,1.40648]
[1778724180808,51.86,79647.46,0.0,-0.99331,0.0,1.40648]
[1778724181791,51.86,79645.7,0.0,-0.99332,0.0,1.40488]
[1778724186167,51.86,79644.93,0.0,-0.99332,0.0,1.40418]
[1778724186309,51.86,79644.93,0.0,-0.99332,0.0,1.40418]
[1778724186331,51.86,79643.31,0.0,-0.99333,0.0,1.40271]
[1778724186826,51.86,79640.05,0.0,-0.99335,0.0,1.39975]
[1778724187833,51.86,79638.93,0.0,-0.99335,0.0,1.39873]
[1778724189865,51.86,79639.48,0.0,-0.99335,0.0,1.39923]
[1778724190058,51.86,79639.48,0.0,-0.99335,0.0,1.39923]
[1778724190145,51.86,79644.61,0.0,-0.99332,0.0,1.40389]
[1778724191861,51.86,79647.14,0.0,-0.99331,0.0,1.40619]
[1778724195890,51.86,79649.11,0.0,-0.9933,0.0,1.40799]
[1778724199804,51.86,79649.22,0.0,-0.9933,0.0,1.40809]
[1778724200057,51.86,79649.22,0.0,-0.9933,0.0,1.40809]
[1778724201931,51.86,79651.55,0.0,-0.99329,0.0,1.41021]
[1778724203674,51.86,79651.55,0.0,-0.99329,0.0,1.41021]
[1778724203809,51.86,79652.62,0.0,-0.99329,0.0,1.41119]
[1778724203945,51.86,79650.94,0.0,-0.99329,0.0,1.40965]
[1778724206966,51.86,79648.01,0.0,-0.99331,0.0,1.40698]
[1778724209286,51.86,79648.34,0.0,-0.99331,0.0,1.40728]
[1778724209308,51.86,79648.34,0.0,-0.99331,0.0,1.40728]
[1778724210994,51.86,79644.8,0.0,-0.99332,0.0,1.40406]
[1778724212001,51.86,79642.69,0.0,-0.99334,0.0,1.40106]
[1778724213830,51.86,79642.34,0.0,-0.99334,0.0,1.40074]
[1778724214059,51.86,79642.34,0.0,-0.99334,0.0,1.40074]
[1778724214068,51.86,79641.24,0.0,-0.99335,0.0,1.39974]
[1778724217036,51.86,79639.19,0.0,-0.99336,0.0,1.39788]
[1778724217955,51.86,79639.19,0.0,-0.99336,0.0,1.39788]
[1778724218059,51.86,79639.19,0.0,-0.99336,0.0,1.39788]
[1778724218121,51.86,79637.47,0.0,-0.99336,0.0,1.39633]
[1778724220057,51.86,79634.27,0.0,-0.99338,0.0,1.39343]
[1778724224085,51.86,79628.77,0.0,-0.99341,0.0,1.38847]
[1778724225388,51.86,79628.77,0.0,-0.99341,0.0,1.38847]
[1778724225561,51.86,79628.77,0.0,-0.99341,0.0,1.38847]
[1778724225588,51.86,79626.76,0.0,-0.99341,0.0,1.38666]
[1778724229121,51.86,79625.7,0.0,-0.99342,0.0,1.38571]
[1778724230481,51.86,79625.7,0.0,-0.99342,0.0,1.38571]
[1778724230561,51.86,79625.7,0.0,-0.99342,0.0,1.38571]
[1778724238186,51.86,79621.82,0.0,-0.99344,0.0,1.38222]
[1778724238822,51.86,79621.82,0.0,-0.99344,0.0,1.38222]
[1778724239057,51.86,79621.82,0.0,-0.99344,0.0,1.38222]
[1778724239193,51.86,79619.58,0.0,-0.99345,0.0,1.38021]
[1778724244228,51.86,79620.43,0.0,-0.99344,0.0,1.38097]
[1778724245235,51.86,79619.21,0.0,-0.99345,0.0,1.37988]
[1778724247249,51.86,79618.13,0.0,-0.99346,0.0,1.37891]
[1778724248317,51.86,79618.13,0.0,-0.99346,0.0,1.37891]
[1778724248560,51.86,79618.13,0.0,-0.99346,0.0,1.37891]
[1778724250270,51.86,79614.25,0.0,-0.99347,0.0,1.37544]
[1778724251277,51.86,79613.11,0.0,-0.99348,0.0,1.37442]
[1778724252284,51.86,79619.48,0.0,-0.99345,0.0,1.38012]
[1778724252899,51.86,79619.48,0.0,-0.99345,0.0,1.38012]
[1778724253057,51.86,79619.48,0.0,-0.99345,0.0,1.38012]
[1778724253291,51.86,79622.85,0.0,-0.99343,0.0,1.38314]
[1778724255305,51.86,79622.7,0.0,-0.99343,0.0,1.38301]
[1778724260340,51.86,79621.92,0.0,-0.99344,0.0,1.38231]
[1778724262354,51.86,79620.92,0.0,-0.99344,0.0,1.38141]
[1778724265375,51.86,79619.15,0.0,-0.99345,0.0,1.37982]
[1778724266616,51.86,79619.15,0.0,-0.99345,0.0,1.37982]
[1778724266655,51.86,79616.32,0.0,-0.99346,0.0,1.37729]
[1778724266808,51.86,79616.32,0.0,-0.99346,0.0,1.37729]
[1778724267389,51.86,79613.56,0.0,-0.99348,0.0,1.37482]
[1778724270415,51.86,79614.78,0.0,-0.99347,0.0,1.37591]
[1778724274378,51.86,79615.04,0.0,-0.99348,0.0,1.37507]
[1778724274561,51.86,79615.04,0.0,-0.99348,0.0,1.37507]
[1778724275563,51.86,79614.71,0.0,-0.99348,0.0,1.37478]
[1778724275655,51.86,79615.65,0.0,-0.99347,0.0,1.37562]
[1778724281495,51.86,79617.57,0.0,-0.99346,0.0,1.37734]
[1778724281896,51.86,79617.57,0.0,-0.99346,0.0,1.37734]
[1778724282060,51.86,79617.57,0.0,-0.99346,0.0,1.37734]
[1778724288681,51.86,79616.39,0.0,-0.99347,0.0,1.37628]
[1778724288808,51.86,79616.74,0.0,-0.99347,0.0,1.37659]
[1778724289308,51.86,79616.74,0.0,-0.99347,0.0,1.37659]
[1778724289559,51.86,79616.74,0.0,-0.99347,0.0,1.37659]
[1778724289661,51.86,79616.96,0.0,-0.99347,0.0,1.37679]
[1778724290558,51.86,79620.2,0.0,-0.99345,0.0,1.37969]
[1778724294678,51.86,79622.27,0.0,-0.99344,0.0,1.38155]
[1778724294777,51.86,79614.69,0.0,-0.99348,0.0,1.37476]
[1778724294807,51.86,79614.69,0.0,-0.99348,0.0,1.37476]
[1778724295593,51.86,79598.05,0.0,-0.99355,0.0,1.35995]
[1778724296600,51.86,79593.63,0.0,-0.99358,0.0,1.35604]
[1778724297607,51.86,79587.45,0.0,-0.9936,0.0,1.35059]
[1778724301636,51.86,79592.94,0.0,-0.99358,0.0,1.35543]
[1778724302338,51.86,79592.94,0.0,-0.99358,0.0,1.35543]
[1778724302558,51.86,79592.94,0.0,-0.99358,0.0,1.35543]
[1778724304049,51.86,79595.86,0.0,-0.99356,0.0,1.35802]
[1778724304057,51.86,79595.86,0.0,-0.99356,0.0,1.35802]
[1778724304657,51.86,79597.59,0.0,-0.99356,0.0,1.35955]
[1778724306853,51.86,79597.78,0.0,-0.99356,0.0,1.35971]
[1778724307058,51.86,79597.78,0.0,-0.99356,0.0,1.35971]
[1778724308685,51.86,79591.9,0.0,-0.99358,0.0,1.35452]
[1778724309562,51.86,79591.9,0.0,-0.99358,0.0,1.35452]
[1778724309809,51.86,79589.07,0.0,-0.9936,0.0,1.35202]
[1778724310497,51.86,79589.07,0.0,-0.9936,0.0,1.35202]
[1778724310558,51.86,79589.07,0.0,-0.9936,0.0,1.35202]
[1778724310699,51.86,79588.27,0.0,-0.9936,0.0,1.35131]
[1778724314727,51.86,79591.74,0.0,-0.99358,0.0,1.35437]
[1778724315223,51.86,79591.74,0.0,-0.99358,0.0,1.35437]
[1778724315309,51.86,79591.74,0.0,-0.99358,0.0,1.35437]
[1778724320782,51.86,79593.38,0.0,-0.99358,0.0,1.35582]
[1778724323471,51.86,79595.93,0.0,-0.99356,0.0,1.35808]
[1778724323559,51.86,79595.93,0.0,-0.99356,0.0,1.35808]
[1778724324134,51.86,79596.07,0.0,-0.99356,0.0,1.3582]
[1778724324307,51.86,79596.07,0.0,-0.99356,0.0,1.3582]
[1778724324812,51.86,79595.44,0.0,-0.99357,0.0,1.35764]
[1778724329629,51.86,79595.44,0.0,-0.99357,0.0,1.35764]
[1778724329811,51.86,79595.44,0.0,-0.99357,0.0,1.35764]
[1778724335572,51.86,79592.49,0.0,-0.99359,0.0,1.35398]
[1778724335807,51.86,79592.49,0.0,-0.99359,0.0,1.35398]
[1778724336101,51.86,79592.22,0.0,-0.99359,0.0,1.35374]
[1778724336311,51.86,79592.22,0.0,-0.99359,0.0,1.35374]
[1778724336408,51.86,79594.42,0.0,-0.99358,0.0,1.35568]
[1778724341108,51.86,79597.37,0.0,-0.99356,0.0,1.35829]
[1778724341307,51.86,79597.37,0.0,-0.99356,0.0,1.35829]
[1778724341321,51.86,79602.87,0.0,-0.99354,0.0,1.36316]
[1778724341931,51.86,79607.15,0.0,-0.99352,0.0,1.36697]
[1778724346966,51.86,79607.07,0.0,-0.99352,0.0,1.3669]
[1778724348898,51.86,79606.77,0.0,-0.99352,0.0,1.36663]
[1778724349056,51.86,79606.77,0.0,-0.99352,0.0,1.36663]
[1778724350230,51.86,79605.62,0.0,-0.99352,0.0,1.36561]
[1778724350308,51.86,79605.62,0.0,-0.99352,0.0,1.36561]
[1778724350314,51.86,79606.01,0.0,-0.99352,0.0,1.36595]
[1778724359924,51.86,79606.46,0.0,-0.99352,0.0,1.36635]
[1778724362720,51.86,79606.46,0.0,-0.99352,0.0,1.36635]
[1778724362807,51.86,79606.46,0.0,-0.99352,0.0,1.36635]
[1778724369121,51.86,79607.86,0.0,-0.99351,0.0,1.3676]
[1778724374156,51.86,79608.33,0.0,-0.99351,0.0,1.36802]
[1778724375795,51.86,79608.33,0.0,-0.99351,0.0,1.36802]
[1778724375808,51.86,79608.33,0.0,-0.99351,0.0,1.36802]
[1778724377011,51.86,79608.79,0.0,-0.99351,0.0,1.36843]
[1778724377058,51.86,79608.79,0.0,-0.99351,0.0,1.36843]
[1778724377177,51.86,79609.5,0.0,-0.99351,0.0,1.36906]
[1778724382212,51.86,79609.14,0.0,-0.99351,0.0,1.36874]
[1778724384516,51.86,79609.01,0.0,-0.99351,0.0,1.36862]
[1778724384559,51.86,79609.01,0.0,-0.99351,0.0,1.36862]
[1778724387247,51.86,79608.5,0.0,-0.99351,0.0,1.36817]
[1778724390271,51.86,79608.44,0.0,-0.99351,0.0,1.36812]
[1778724396372,51.86,79607.62,0.0,-0.99352,0.0,1.36632]
[1778724396559,51.86,79607.62,0.0,-0.99352,0.0,1.36632]
[1778724396661,51.86,79608.1,0.0,-0.99352,0.0,1.36675]
[1778724402357,51.86,79608.61,0.0,-0.99352,0.0,1.3672]
[1778724407450,51.86,79608.27,0.0,-0.99352,0.0,1.3669]
[1778724413491,51.86,79609.26,0.0,-0.99351,0.0,1.36778]
[1778724417520,51.86,79614.0,0.0,-0.99349,0.0,1.372]
[1778724419534,51.86,79619.21,0.0,-0.99347,0.0,1.37666]
[1778724424572,51.86,79615.81,0.0,-0.99348,0.0,1.37362]
[1778724427592,51.86,79612.68,0.0,-0.9935,0.0,1.37083]
[1778724429309,51.86,79613.01,0.0,-0.99349,0.0,1.37112]
[1778724432786,51.86,79612.76,0.0,-0.9935,0.0,1.3709]
[1778724432808,51.86,79612.76,0.0,-0.9935,0.0,1.3709]
[1778724432886,51.86,79612.76,0.0,-0.9935,0.0,1.3709]
[1778724433060,51.86,79612.14,0.0,-0.9935,0.0,1.37034]
[1778724433634,51.86,79612.52,0.0,-0.9935,0.0,1.37068]
[1778724442697,51.86,79612.51,0.0,-0.9935,0.0,1.37067]
[1778724447732,51.86,79611.99,0.0,-0.9935,0.0,1.37021]
[1778724448440,51.86,79611.99,0.0,-0.9935,0.0,1.37021]
[1778724448560,51.86,79611.99,0.0,-0.9935,0.0,1.37021]
[1778724453774,51.86,79611.97,0.0,-0.9935,0.0,1.36912]
[1778724455330,51.86,79611.93,0.0,-0.9935,0.0,1.36909]
[1778724455420,51.86,79611.93,0.0,-0.9935,0.0,1.36909]
[1778724455559,51.86,79611.93,0.0,-0.9935,0.0,1.36909]
[1778724455790,51.86,79608.75,0.0,-0.99352,0.0,1.36626]
[1778724460236,51.86,79606.79,0.0,-0.99353,0.0,1.36451]
[1778724460291,51.86,79606.79,0.0,-0.99353,0.0,1.36451]
[1778724460308,51.86,79606.79,0.0,-0.99353,0.0,1.36451]
[1778724460824,51.86,79607.69,0.0,-0.99352,0.0,1.36531]
[1778724465859,51.86,79606.68,0.0,-0.99353,0.0,1.36442]
[1778724472908,51.86,79606.51,0.0,-0.99353,0.0,1.36427]
[1778724473890,51.86,79606.51,0.0,-0.99353,0.0,1.36427]
[1778724473995,51.86,79607.21,0.0,-0.99353,0.0,1.36489]
[1778724474059,51.86,79607.21,0.0,-0.99353,0.0,1.36489]
[1778724478951,51.86,79606.34,0.0,-0.99353,0.0,1.36412]
[1778724483553,51.86,79605.81,0.0,-0.99353,0.0,1.36364]
[1778724483560,51.86,79605.81,0.0,-0.99353,0.0,1.36364]
[1778724483631,51.86,79605.81,0.0,-0.99353,0.0,1.36364]
[1778724483808,51.86,79605.81,0.0,-0.99353,0.0,1.36364]
[1778724483909,51.86,79605.11,0.0,-0.99354,0.0,1.36302]
[1778724484992,51.86,79600.67,0.0,-0.99356,0.0,1.35909]
[1778724485999,51.86,79595.0,0.0,-0.99358,0.0,1.35407]
[1778724487592,51.86,79595.0,0.0,-0.99358,0.0,1.35407]
[1778724487810,51.86,79595.0,0.0,-0.99358,0.0,1.35407]
[1778724487911,51.86,79592.43,0.0,-0.9936,0.0,1.35181]
[1778724493057,51.86,79596.51,0.0,-0.99358,0.0,1.35541]
[1778724494926,51.86,79596.51,0.0,-0.99358,0.0,1.35541]
[1778724495058,51.86,79598.16,0.0,-0.99357,0.0,1.35687]
[1778724495356,51.86,79598.16,0.0,-0.99357,0.0,1.35687]
[1778724495560,51.86,79598.16,0.0,-0.99357,0.0,1.35687]
[1778724495661,51.86,79598.66,0.0,-0.99357,0.0,1.35731]
[1778724500285,51.86,79601.57,0.0,-0.99355,0.0,1.35988]
[1778724500311,51.86,79601.57,0.0,-0.99355,0.0,1.35988]
[1778724501113,51.86,79608.32,0.0,-0.99352,0.0,1.36587]
[1778724502120,51.86,79617.87,0.0,-0.99348,0.0,1.37439]
[1778724503792,51.86,79617.87,0.0,-0.99348,0.0,1.37439]
[1778724503809,51.86,79617.87,0.0,-0.99348,0.0,1.37439]
[1778724503940,51.86,79617.87,0.0,-0.99348,0.0,1.37439]
[1778724503893,51.86,79619.36,0.0,-0.99347,0.0,1.37572]
[1778724504060,51.86,79619.36,0.0,-0.99347,0.0,1.37572]
[1778724504139,51.86,79619.49,0.0,-0.99347,0.0,1.37584]
[1778724505145,51.86,79623.18,0.0,-0.99345,0.0,1.37914]
[1778724506152,51.86,79627.13,0.0,-0.99343,0.0,1.38268]
[1778724508732,51.86,79627.34,0.0,-0.99343,0.0,1.38287]
[1778724508810,51.86,79627.34,0.0,-0.99343,0.0,1.38287]
[1778724512194,51.86,79630.04,0.0,-0.99342,0.0,1.38422]
[1778724513957,51.86,79630.04,0.0,-0.99342,0.0,1.38422]
[1778724514012,51.86,79629.94,0.0,-0.99342,0.0,1.38413]
[1778724514059,51.86,79629.94,0.0,-0.99342,0.0,1.38413]
[1778724514208,51.86,79630.25,0.0,-0.99342,0.0,1.38441]
[1778724521770,51.86,79630.22,0.0,-0.99342,0.0,1.38439]
[1778724521811,51.86,79630.22,0.0,-0.99342,0.0,1.38439]
[1778724521902,51.86,79630.22,0.0,-0.99342,0.0,1.38439]
[1778724522003,51.86,79632.68,0.0,-0.99341,0.0,1.3866]
[1778724522058,51.86,79632.68,0.0,-0.99341,0.0,1.3866]
[1778724525743,51.86,79631.49,0.0,-0.99342,0.0,1.38553]
[1778724525809,51.86,79631.49,0.0,-0.99342,0.0,1.38553]
[1778724530704,51.86,79630.39,0.0,-0.99342,0.0,1.38454]
[1778724530780,51.86,79630.39,0.0,-0.99342,0.0,1.38454]
[1778724530810,51.86,79630.39,0.0,-0.99342,0.0,1.38454]
[1778724530911,51.86,79630.55,0.0,-0.99342,0.0,1.38468]
[1778724536362,51.86,79630.75,0.0,-0.99342,0.0,1.38486]
[1778724542404,51.86,79630.6,0.0,-0.99342,0.0,1.38473]
[1778724545135,51.86,79630.68,0.0,-0.99342,0.0,1.3848]
[1778724545253,51.86,79630.68,0.0,-0.99342,0.0,1.3848]
[1778724545309,51.86,79630.68,0.0,-0.99342,0.0,1.3848]
[1778724545425,51.86,79628.32,0.0,-0.99343,0.0,1.38268]
[1778724549935,51.86,79626.6,0.0,-0.99344,0.0,1.38113]
[1778724550058,51.86,79624.04,0.0,-0.99345,0.0,1.37884]
[1778724550104,51.86,79624.04,0.0,-0.99345,0.0,1.37884]
[1778724550310,51.86,79624.04,0.0,-0.99345,0.0,1.37884]
[1778724550460,51.86,79623.47,0.0,-0.99346,0.0,1.37833]
[1778724555495,51.86,79622.37,0.0,-0.99346,0.0,1.37734]
[1778724560530,51.86,79622.43,0.0,-0.99346,0.0,1.3774]
[1778724561171,51.86,79622.43,0.0,-0.99346,0.0,1.3774]
[1778724561309,51.86,79622.43,0.0,-0.99346,0.0,1.3774]
[1778724566572,51.86,79621.36,0.0,-0.99347,0.0,1.37644]
[1778724570995,51.86,79621.15,0.0,-0.99347,0.0,1.37625]
[1778724571059,51.86,79621.23,0.0,-0.99347,0.0,1.37632]
[1778724571129,51.86,79621.23,0.0,-0.99347,0.0,1.37632]
[1778724571311,51.86,79621.23,0.0,-0.99347,0.0,1.37632]
[1778724571607,51.86,79621.38,0.0,-0.99347,0.0,1.37538]
[1778724576643,51.86,79621.04,0.0,-0.99347,0.0,1.37508]
[1778724578657,51.86,79624.19,0.0,-0.99346,0.0,1.3779]
[1778724579475,51.86,79624.19,0.0,-0.99346,0.0,1.3779]
[1778724579566,51.86,79624.19,0.0,-0.99346,0.0,1.3779]
[1778724584700,51.86,79629.14,0.0,-0.99343,0.0,1.38234]
[1778724586268,51.86,79628.73,0.0,-0.99344,0.0,1.38197]
[1778724586311,51.86,79628.73,0.0,-0.99344,0.0,1.38197]
[1778724586331,51.86,79628.73,0.0,-0.99344,0.0,1.38197]
[1778724586560,51.86,79628.73,0.0,-0.99344,0.0,1.38197]
[1778724586714,51.86,79627.7,0.0,-0.99344,0.0,1.38104]
[1778724591102,51.86,79627.51,0.0,-0.99344,0.0,1.38087]
[1778724591309,51.86,79627.51,0.0,-0.99344,0.0,1.38087]
[1778724591754,51.86,79622.62,0.0,-0.99346,0.0,1.37649]
[1778724593639,51.86,79620.81,0.0,-0.99347,0.0,1.37487]
[1778724593646,51.86,79620.81,0.0,-0.99347,0.0,1.37487]
[1778724593808,51.86,79620.81,0.0,-0.99347,0.0,1.37487]
[1778724593907,51.86,79623.47,0.0,-0.99346,0.0,1.37725]
[1778724599810,51.86,79623.79,0.0,-0.99346,0.0,1.37754]
[1778724604846,51.86,79623.25,0.0,-0.99346,0.0,1.37706]
[1778724606496,51.86,79622.03,0.0,-0.99347,0.0,1.37596]
[1778724606559,51.86,79622.03,0.0,-0.99347,0.0,1.37596]
[1778724606607,51.86,79622.03,0.0,-0.99347,0.0,1.37596]
[1778724606809,51.86,79622.03,0.0,-0.99347,0.0,1.37596]
[1778724606860,51.86,79620.97,0.0,-0.99347,0.0,1.37502]
[1778724609659,51.86,79618.89,0.0,-0.99348,0.0,1.37316]
[1778724609808,51.86,79618.89,0.0,-0.99348,0.0,1.37316]
[1778724614919,51.86,79617.03,0.0,-0.99349,0.0,1.3715]
[1778724615623,51.86,79617.03,0.0,-0.99349,0.0,1.3715]
[1778724615808,51.86,79617.03,0.0,-0.99349,0.0,1.3715]
[1778724615912,51.86,79617.03,0.0,-0.99349,0.0,1.3715]
[1778724616060,51.86,79617.03,0.0,-0.99349,0.0,1.3715]
[1778724615925,51.86,79621.57,0.0,-0.99347,0.0,1.37555]
[1778724616932,51.86,79625.04,0.0,-0.99345,0.0,1.37866]
[1778724617604,51.86,79625.04,0.0,-0.99345,0.0,1.37866]
[1778724617810,51.86,79625.04,0.0,-0.99345,0.0,1.37866]
[1778724622022,51.86,79625.82,0.0,-0.99345,0.0,1.37936]
[1778724622059,51.86,79625.82,0.0,-0.99345,0.0,1.37936]
[1778724622210,51.86,79624.32,0.0,-0.99346,0.0,1.37801]
[1778724622309,51.86,79624.32,0.0,-0.99346,0.0,1.37801]
[1778724622974,51.86,79621.91,0.0,-0.99347,0.0,1.37586]
[1778724625995,51.86,79625.25,0.0,-0.99345,0.0,1.37885]
[1778724626551,51.86,79625.25,0.0,-0.99345,0.0,1.37885]
[1778724626558,51.86,79625.25,0.0,-0.99345,0.0,1.37885]
[1778724627002,51.86,79630.71,0.0,-0.99343,0.0,1.38375]
[1778724628014,51.86,79633.87,0.0,-0.99341,0.0,1.38659]
[1778724629018,51.86,79636.95,0.0,-0.9934,0.0,1.38937]
[1778724629227,51.86,79636.95,0.0,-0.9934,0.0,1.38937]
[1778724629311,51.86,79636.95,0.0,-0.9934,0.0,1.38937]
[1778724630026,51.86,79636.86,0.0,-0.9934,0.0,1.38929]
[1778724630439,51.86,79636.86,0.0,-0.9934,0.0,1.38929]
[1778724630561,51.86,79636.86,0.0,-0.9934,0.0,1.38929]
[1778724634114,51.86,79635.5,0.0,-0.99341,0.0,1.38698]
[1778724634054,51.86,79631.66,0.0,-0.99343,0.0,1.38353]
[1778724634309,51.86,79631.66,0.0,-0.99343,0.0,1.38353]
[1778724634540,51.86,79631.66,0.0,-0.99343,0.0,1.38353]
[1778724634559,51.86,79631.66,0.0,-0.99343,0.0,1.38353]
[1778724635061,51.86,79629.54,0.0,-0.99344,0.0,1.38162]
[1778724640096,51.86,79628.01,0.0,-0.99344,0.0,1.38025]
[1778724643117,51.86,79622.64,0.0,-0.99347,0.0,1.37544]
[1778724643753,51.86,79622.64,0.0,-0.99347,0.0,1.37544]
[1778724643807,51.86,79622.64,0.0,-0.99347,0.0,1.37544]
[1778724644001,51.86,79622.64,0.0,-0.99347,0.0,1.37544]
[1778724644059,51.86,79622.64,0.0,-0.99347,0.0,1.37544]
[1778724644124,51.86,79619.35,0.0,-0.99348,0.0,1.3725]
[1778724649159,51.86,79619.87,0.0,-0.99348,0.0,1.37296]
[1778724655749,51.86,79621.33,0.0,-0.99348,0.0,1.37427]
[1778724655807,51.86,79621.33,0.0,-0.99348,0.0,1.37427]
[1778724658753,51.86,79622.84,0.0,-0.99347,0.0,1.37562]
[1778724658809,51.86,79622.84,0.0,-0.99347,0.0,1.37562]
[1778724658854,51.86,79626.08,0.0,-0.99345,0.0,1.37852]
[1778724665147,51.86,79627.14,0.0,-0.99345,0.0,1.37947]
[1778724665311,51.86,79627.12,0.0,-0.99345,0.0,1.37945]
[1778724669755,51.86,79629.42,0.0,-0.99344,0.0,1.38151]
[1778724669807,51.86,79629.42,0.0,-0.99344,0.0,1.38151]
[1778724670073,51.86,79629.42,0.0,-0.99344,0.0,1.38151]
[1778724670162,51.86,79635.56,0.0,-0.99341,0.0,1.38703]
[1778724670309,51.86,79635.56,0.0,-0.99341,0.0,1.38703]
[1778724670412,51.86,79640.66,0.0,-0.99338,0.0,1.39163]
[1778724671313,51.86,79637.8,0.0,-0.9934,0.0,1.38905]
[1778724672593,51.86,79637.8,0.0,-0.9934,0.0,1.38905]
[1778724672808,51.86,79637.8,0.0,-0.9934,0.0,1.38905]
[1778724672889,51.86,79630.89,0.0,-0.99343,0.0,1.38283]
[1778724673327,51.86,79627.21,0.0,-0.99345,0.0,1.37953]
[1778724674991,51.86,79627.21,0.0,-0.99345,0.0,1.37953]
[1778724675061,51.86,79627.21,0.0,-0.99345,0.0,1.37953]
[1778724675092,51.86,79629.88,0.0,-0.99344,0.0,1.38193]
[1778724675753,51.86,79629.88,0.0,-0.99344,0.0,1.38193]
[1778724675809,51.86,79629.88,0.0,-0.99344,0.0,1.38193]
[1778724677838,51.86,79629.8,0.0,-0.99344,0.0,1.38185]
[1778724678059,51.86,79629.8,0.0,-0.99344,0.0,1.38185]
[1778724678160,51.86,79630.77,0.0,-0.99343,0.0,1.38273]
[1778724681218,51.86,79628.78,0.0,-0.99344,0.0,1.38094]
[1778724681310,51.86,79628.78,0.0,-0.99344,0.0,1.38094]
[1778724684588,51.86,79629.3,0.0,-0.99344,0.0,1.38141]
[1778724684807,51.86,79629.3,0.0,-0.99344,0.0,1.38141]
[1778724684899,51.86,79628.87,0.0,-0.99344,0.0,1.38102]
[1778724686529,51.86,79629.17,0.0,-0.99344,0.0,1.38129]
[1778724686557,51.86,79629.17,0.0,-0.99344,0.0,1.38129]
[1778724688527,51.86,79632.07,0.0,-0.99342,0.0,1.38389]
[1778724688558,51.86,79632.07,0.0,-0.99342,0.0,1.38389]
[1778724689046,51.86,79632.07,0.0,-0.99342,0.0,1.38389]
[1778724689062,51.86,79632.07,0.0,-0.99342,0.0,1.38389]
[1778724689152,51.86,79635.95,0.0,-0.99341,0.0,1.38739]
[1778724692461,51.86,79639.21,0.0,-0.9934,0.0,1.38924]
[1778724693334,51.86,79639.21,0.0,-0.9934,0.0,1.38924]
[1778724693458,51.86,79639.21,0.0,-0.9934,0.0,1.38924]
[1778724693562,51.86,79639.21,0.0,-0.9934,0.0,1.38924]
[1778724693634,51.86,79640.29,0.0,-0.99339,0.0,1.39022]
[1778724696927,51.86,79640.33,0.0,-0.99339,0.0,1.39025]
[1778724697058,51.86,79640.33,0.0,-0.99339,0.0,1.39025]
[1778724697159,51.86,79626.61,0.0,-0.99346,0.0,1.37792]
[1778724697496,51.86,79621.08,0.0,-0.99348,0.0,1.37297]
[1778724698266,51.86,79621.08,0.0,-0.99348,0.0,1.37297]
[1778724698317,51.86,79621.08,0.0,-0.99348,0.0,1.37297]
[1778724698503,51.86,79619.21,0.0,-0.99349,0.0,1.3713]
[1778724702640,51.86,79617.82,0.0,-0.9935,0.0,1.37006]
[1778724702808,51.86,79617.82,0.0,-0.9935,0.0,1.37006]
[1778724707566,51.86,79612.81,0.0,-0.99352,0.0,1.3656]
[1778724708668,51.86,79612.81,0.0,-0.99352,0.0,1.3656]
[1778724708809,51.86,79612.81,0.0,-0.99352,0.0,1.3656]
[1778724709087,51.86,79612.81,0.0,-0.99352,0.0,1.3656]
[1778724709160,51.86,79611.16,0.0,-0.99353,0.0,1.36413]
[1778724709310,51.86,79611.16,0.0,-0.99353,0.0,1.36413]
[1778724714618,51.86,79612.23,0.0,-0.99352,0.0,1.36508]
[1778724715805,51.86,79612.23,0.0,-0.99352,0.0,1.36508]
[1778724716060,51.86,79612.23,0.0,-0.99352,0.0,1.36508]
[1778724722673,51.86,79611.59,0.0,-0.99353,0.0,1.36452]
[1778724727708,51.86,79611.47,0.0,-0.99353,0.0,1.36441]
[1778724731649,51.86,79611.31,0.0,-0.99353,0.0,1.36427]
[1778724731809,51.86,79611.31,0.0,-0.99353,0.0,1.36427]
[1778724731854,51.86,79611.31,0.0,-0.99353,0.0,1.36427]
[1778724732058,51.86,79611.31,0.0,-0.99353,0.0,1.36427]
[1778724732065,51.86,79611.37,0.0,-0.99353,0.0,1.36432]
[1778724733751,51.86,79607.32,0.0,-0.99355,0.0,1.36072]
[1778724734850,51.86,79607.32,0.0,-0.99355,0.0,1.36072]
[1778724735061,51.86,79607.32,0.0,-0.99355,0.0,1.36072]
[1778724735116,51.86,79604.96,0.0,-0.99356,0.0,1.35863]
[1778724736772,51.86,79600.51,0.0,-0.99358,0.0,1.3547]
[1778724741807,51.86,79601.27,0.0,-0.99357,0.0,1.35537]
[1778724746843,51.86,79601.09,0.0,-0.99357,0.0,1.35521]
[1778724748859,51.86,79594.21,0.0,-0.99361,0.0,1.34914]
[1778724749949,51.86,79594.21,0.0,-0.99361,0.0,1.34914]
[1778724750059,51.86,79594.21,0.0,-0.99361,0.0,1.34914]
[1778724750151,51.86,79590.91,0.0,-0.99362,0.0,1.34624]
[1778724750269,51.86,79590.91,0.0,-0.99362,0.0,1.34624]
[1778724750310,51.86,79590.91,0.0,-0.99362,0.0,1.34624]
[1778724750873,51.86,79590.26,0.0,-0.99363,0.0,1.34567]
[1778724755908,51.86,79588.46,0.0,-0.99364,0.0,1.34303]
[1778724756542,51.86,79588.46,0.0,-0.99364,0.0,1.34303]
[1778724756561,51.86,79588.46,0.0,-0.99364,0.0,1.34303]
[1778724762957,51.86,79585.14,0.0,-0.99365,0.0,1.34012]
[1778724765499,51.86,79584.36,0.0,-0.99366,0.0,1.33944]
[1778724765560,51.86,79584.36,0.0,-0.99366,0.0,1.33944]
[1778724766047,51.86,79584.36,0.0,-0.99366,0.0,1.33944]
[1778724766061,51.86,79584.36,0.0,-0.99366,0.0,1.33944]
[1778724766148,51.86,79584.36,0.0,-0.99366,0.0,1.33944]
[1778724766985,51.86,79577.52,0.0,-0.99369,0.0,1.33346]
[1778724767992,51.86,79573.22,0.0,-0.99371,0.0,1.32972]
[1778724773028,51.86,79572.42,0.0,-0.99371,0.0,1.32902]
[1778724775042,51.86,79569.08,0.0,-0.99373,0.0,1.32612]
[1778724777056,51.86,79566.3,0.0,-0.99374,0.0,1.32371]
[1778724777435,51.86,79566.3,0.0,-0.99374,0.0,1.32371]
[1778724777564,51.86,79566.3,0.0,-0.99374,0.0,1.32371]
[1778724778063,51.86,79563.29,0.0,-0.99375,0.0,1.3211]
[1778724779529,51.86,79561.76,0.0,-0.99376,0.0,1.31978]
[1778724779559,51.86,79561.76,0.0,-0.99376,0.0,1.31978]
[1778724780258,51.86,79561.76,0.0,-0.99376,0.0,1.31978]
[1778724780077,51.86,79569.37,0.0,-0.99373,0.0,1.32637]
[1778724780310,51.86,79569.37,0.0,-0.99373,0.0,1.32637]
[1778724781084,51.86,79576.91,0.0,-0.99369,0.0,1.33293]
[1778724782091,51.86,79576.08,0.0,-0.9937,0.0,1.33221]
[1778724784793,51.86,79577.22,0.0,-0.99369,0.0,1.3332]
[1778724784806,51.86,79577.22,0.0,-0.99369,0.0,1.3332]
[1778724785112,51.86,79577.72,0.0,-0.99369,0.0,1.33364]
[1778724790147,51.86,79578.51,0.0,-0.99368,0.0,1.33433]
[1778724795182,51.86,79578.13,0.0,-0.99369,0.0,1.334]
[1778724796194,51.86,79578.13,0.0,-0.99369,0.0,1.334]
[1778724798203,51.86,79580.76,0.0,-0.99367,0.0,1.33629]
[1778724805252,51.86,79580.82,0.0,-0.99367,0.0,1.33634]
[1778724806106,51.86,79580.82,0.0,-0.99367,0.0,1.33634]
[1778724806259,51.86,79578.32,0.0,-0.99368,0.0,1.33416]
[1778724806313,51.86,79578.32,0.0,-0.99368,0.0,1.33416]
[1778724810287,51.86,79582.41,0.0,-0.99367,0.0,1.33773]
[1778724815322,51.86,79582.46,0.0,-0.99367,0.0,1.33673]
[1778724820357,51.86,79583.2,0.0,-0.99367,0.0,1.33737]
[1778724826061,51.86,79583.94,0.0,-0.99366,0.0,1.33802]
[1778724829308,51.86,79582.87,0.0,-0.99367,0.0,1.33708]
[1778724829710,51.86,79581.68,0.0,-0.99367,0.0,1.33604]
[1778724829727,51.86,79581.68,0.0,-0.99367,0.0,1.33604]
[1778724829811,51.86,79581.59,0.0,-0.99367,0.0,1.33597]
[1778724830914,51.86,79581.59,0.0,-0.99367,0.0,1.33597]
[1778724831059,51.86,79581.59,0.0,-0.99367,0.0,1.33597]
[1778724831142,51.86,79576.46,0.0,-0.9937,0.0,1.33149]
[1778724831435,51.86,79571.71,0.0,-0.99372,0.0,1.32736]
[1778724834462,51.86,79570.09,0.0,-0.99373,0.0,1.32595]
[1778724834559,51.86,79570.09,0.0,-0.99373,0.0,1.32595]
[1778724834660,51.86,79568.04,0.0,-0.99374,0.0,1.32417]
[1778724835518,51.86,79568.04,0.0,-0.99374,0.0,1.32417]
[1778724835562,51.86,79568.04,0.0,-0.99374,0.0,1.32417]
[1778724841505,51.86,79565.44,0.0,-0.99375,0.0,1.32192]
[1778724843214,51.86,79565.44,0.0,-0.99375,0.0,1.32192]
[1778724843309,51.86,79565.44,0.0,-0.99375,0.0,1.32192]
[1778724843315,51.86,79564.21,0.0,-0.99375,0.0,1.32086]
[1778724843881,51.86,79564.21,0.0,-0.99375,0.0,1.32086]
[1778724844058,51.86,79564.21,0.0,-0.99375,0.0,1.32086]
[1778724846540,51.86,79566.81,0.0,-0.99374,0.0,1.32311]
[1778724851575,51.86,79566.44,0.0,-0.99374,0.0,1.32279]
[1778724855826,51.86,79566.52,0.0,-0.99374,0.0,1.32286]
[1778724856058,51.86,79566.52,0.0,-0.99374,0.0,1.32286]
[1778724861645,51.86,79566.34,0.0,-0.99374,0.0,1.3227]
[1778724866680,51.86,79566.26,0.0,-0.99374,0.0,1.32263]
[1778724871715,51.86,79565.86,0.0,-0.99375,0.0,1.32124]
[1778724877246,51.86,79566.11,0.0,-0.99375,0.0,1.32146]
[1778724877309,51.86,79566.11,0.0,-0.99375,0.0,1.32146]
[1778724877337,51.86,79565.08,0.0,-0.99375,0.0,1.32057]
[1778724878202,51.86,79565.08,0.0,-0.99375,0.0,1.32057]
[1778724878309,51.86,79565.08,0.0,-0.99375,0.0,1.32057]
[1778724883800,51.86,79564.8,0.0,-0.99376,0.0,1.32032]
[1778724885030,51.86,79564.8,0.0,-0.99376,0.0,1.32032]
[1778724885059,51.86,79564.8,0.0,-0.99376,0.0,1.32032]
[1778724885178,51.86,79564.81,0.0,-0.99376,0.0,1.32033]
[1778724885398,51.86,79564.81,0.0,-0.99376,0.0,1.32033]
[1778724885560,51.86,79564.81,0.0,-0.99376,0.0,1.32033]
[1778724892863,51.86,79564.19,0.0,-0.99376,0.0,1.3198]
[1778724897898,51.86,79564.5,0.0,-0.99376,0.0,1.32006]
[1778724899674,51.86,79564.5,0.0,-0.99376,0.0,1.32006]
[1778724899808,51.86,79564.5,0.0,-0.99376,0.0,1.32006]
[1778724900169,51.86,79564.5,0.0,-0.99376,0.0,1.32006]
[1778724900309,51.86,79564.5,0.0,-0.99376,0.0,1.32006]
[1778724900267,51.86,79564.46,0.0,-0.99376,0.0,1.32003]
[1778724906963,51.86,79563.72,0.0,-0.99376,0.0,1.31939]
[1778724908423,51.86,79562.45,0.0,-0.99377,0.0,1.31829]
[1778724908558,51.86,79562.45,0.0,-0.99377,0.0,1.31829]
[1778724909311,51.86,79562.45,0.0,-0.99377,0.0,1.31829]
[1778724909409,51.86,79562.71,0.0,-0.99377,0.0,1.31852]
[1778724909559,51.86,79562.71,0.0,-0.99377,0.0,1.31852]
[1778724918040,51.86,79563.07,0.0,-0.99376,0.0,1.31883]
[1778724919047,51.86,79565.26,0.0,-0.99375,0.0,1.32072]
[1778724920426,51.86,79565.42,0.0,-0.99375,0.0,1.32086]
[1778724920564,51.86,79565.42,0.0,-0.99375,0.0,1.32086]
[1778724921249,51.86,79565.42,0.0,-0.99375,0.0,1.32086]
[1778724921310,51.86,79565.42,0.0,-0.99375,0.0,1.32086]
[1778724921347,51.86,79565.79,0.0,-0.99375,0.0,1.32118]
[1778724923075,51.86,79568.45,0.0,-0.99374,0.0,1.32348]
[1778724924225,51.86,79568.45,0.0,-0.99374,0.0,1.32348]
[1778724924309,51.86,79568.45,0.0,-0.99374,0.0,1.32348]
[1778724924324,51.86,79573.95,0.0,-0.99371,0.0,1.32826]
[1778724925017,51.86,79573.95,0.0,-0.99371,0.0,1.32826]
[1778724925065,51.86,79573.95,0.0,-0.99371,0.0,1.32826]
[1778724925089,51.86,79577.84,0.0,-0.9937,0.0,1.33164]
[1778724926096,51.86,79580.54,0.0,-0.99368,0.0,1.334]
[1778724931131,51.86,79580.64,0.0,-0.99369,0.0,1.33304]
[1778724936166,51.86,79580.95,0.0,-0.99369,0.0,1.33331]
[1778724937092,51.86,79580.95,0.0,-0.99369,0.0,1.33331]
[1778724937308,51.86,79580.95,0.0,-0.99369,0.0,1.33331]
[1778724943215,51.86,79580.08,0.0,-0.99369,0.0,1.33255]
[1778724946236,51.86,79577.21,0.0,-0.9937,0.0,1.33005]
[1778724947085,51.86,79577.21,0.0,-0.9937,0.0,1.33005]
[1778724947308,51.86,79577.21,0.0,-0.9937,0.0,1.33005]
[1778724947409,51.86,79574.67,0.0,-0.99372,0.0,1.32784]
[1778724947732,51.86,79574.67,0.0,-0.99372,0.0,1.32784]
[1778724947810,51.86,79574.67,0.0,-0.99372,0.0,1.32784]
[1778724952137,51.86,79573.71,0.0,-0.99372,0.0,1.327]
[1778724952312,51.86,79573.71,0.0,-0.99372,0.0,1.327]
[1778724953292,51.86,79573.34,0.0,-0.99372,0.0,1.32668]
[1778724953308,51.86,79573.34,0.0,-0.99372,0.0,1.32668]
[1778724953393,51.86,79570.77,0.0,-0.99373,0.0,1.32445]
[1778724954292,51.86,79567.83,0.0,-0.99375,0.0,1.3219]
[1778724957313,51.86,79570.11,0.0,-0.99374,0.0,1.32388]
[1778724957996,51.86,79570.11,0.0,-0.99374,0.0,1.32388]
[1778724958061,51.86,79570.11,0.0,-0.99374,0.0,1.32388]
[1778724958320,51.86,79571.98,0.0,-0.99373,0.0,1.3255]
[1778724962348,51.86,79569.48,0.0,-0.99374,0.0,1.32333]
[1778724965025,51.86,79567.88,0.0,-0.99375,0.0,1.32195]
[1778724965057,51.86,79567.88,0.0,-0.99375,0.0,1.32195]
[1778724965369,51.86,79567.79,0.0,-0.99375,0.0,1.32187]
[1778724965523,51.86,79567.79,0.0,-0.99375,0.0,1.32187]
[1778724965560,51.86,79567.79,0.0,-0.99375,0.0,1.32187]
[1778724968390,51.86,79564.67,0.0,-0.99376,0.0,1.31917]
[1778724969397,51.86,79560.23,0.0,-0.99378,0.0,1.31534]
[1778724970406,51.86,79553.45,0.0,-0.99381,0.0,1.3095]
[1778724971413,51.86,79547.08,0.0,-0.99384,0.0,1.30404]
[1778724972737,51.86,79547.44,0.0,-0.99384,0.0,1.30434]
[1778724972809,51.86,79547.44,0.0,-0.99384,0.0,1.30434]
[1778724973427,51.86,79547.47,0.0,-0.99384,0.0,1.30437]
[1778724975842,51.86,79546.1,0.0,-0.99384,0.0,1.3032]
[1778724976061,51.86,79546.1,0.0,-0.99384,0.0,1.3032]
[1778724976448,51.86,79548.01,0.0,-0.99384,0.0,1.30483]
[1778724977455,51.86,79554.39,0.0,-0.99381,0.0,1.31031]
[1778724978311,51.86,79554.39,0.0,-0.99381,0.0,1.31031]
[1778724978462,51.86,79557.79,0.0,-0.99379,0.0,1.31323]
[1778724978562,51.86,79557.79,0.0,-0.99379,0.0,1.31323]
[1778724978731,51.86,79557.79,0.0,-0.99379,0.0,1.31323]
[1778724978807,51.86,79557.79,0.0,-0.99379,0.0,1.31323]
[1778724979469,51.86,79561.44,0.0,-0.99378,0.0,1.31638]
[1778724984504,51.86,79560.81,0.0,-0.99378,0.0,1.31584]
[1778724985948,51.86,79560.81,0.0,-0.99378,0.0,1.31584]
[1778724986058,51.86,79560.81,0.0,-0.99378,0.0,1.31584]
[1778724986159,51.86,79556.51,0.0,-0.9938,0.0,1.31213]
[1778724986518,51.86,79551.35,0.0,-0.99382,0.0,1.3077]
[1778724987525,51.86,79546.54,0.0,-0.99384,0.0,1.30357]
[1778724993084,51.86,79545.77,0.0,-0.99385,0.0,1.30188]
[1778724993307,51.86,79545.77,0.0,-0.99385,0.0,1.30188]
[1778724993408,51.86,79546.66,0.0,-0.99385,0.0,1.30264]
[1778724993771,51.86,79546.66,0.0,-0.99385,0.0,1.30264]
[1778724993813,51.86,79546.66,0.0,-0.99385,0.0,1.30264]
[1778724993865,51.86,79549.09,0.0,-0.99384,0.0,1.30472]
[1778724994574,51.86,79551.37,0.0,-0.99383,0.0,1.30668]
[1778724998516,51.86,79551.15,0.0,-0.99383,0.0,1.30649]
[1778724998558,51.86,79551.15,0.0,-0.99383,0.0,1.30649]
[1778724998967,51.86,79551.15,0.0,-0.99383,0.0,1.30649]
[1778724999062,51.86,79551.15,0.0,-0.99383,0.0,1.30649]
[1778724999120,51.86,79551.11,0.0,-0.99383,0.0,1.30646]
[1778725001451,51.86,79551.64,0.0,-0.99382,0.0,1.30691]
[1778725000616,51.86,79548.13,0.0,-0.99384,0.0,1.3039]
[1778725001623,51.86,79545.34,0.0,-0.99385,0.0,1.30151]
[1778725004644,51.86,79546.6,0.0,-0.99385,0.0,1.30259]
[1778725007427,51.86,79547.46,0.0,-0.99384,0.0,1.30333]
[1778725007561,51.86,79546.75,0.0,-0.99385,0.0,1.30272]
[1778725012700,51.86,79546.81,0.0,-0.99385,0.0,1.30277]
[1778725018046,51.86,79546.81,0.0,-0.99385,0.0,1.30277]
[1778725023778,51.86,79546.37,0.0,-0.99385,0.0,1.3024]
[1778725026259,51.86,79546.45,0.0,-0.99385,0.0,1.30246]
[1778725026322,51.86,79546.45,0.0,-0.99385,0.0,1.30246]
[1778725026799,51.86,79554.04,0.0,-0.99381,0.0,1.30897]
[1778725027807,51.86,79555.93,0.0,-0.99381,0.0,1.3106]
[1778725028845,51.86,79555.93,0.0,-0.99381,0.0,1.3106]
[1778725029058,51.86,79555.93,0.0,-0.99381,0.0,1.3106]
[1778725029159,51.86,79551.32,0.0,-0.99383,0.0,1.30664]
[1778725029820,51.86,79546.95,0.0,-0.99385,0.0,1.30289]
[1778725030827,51.86,79544.88,0.0,-0.99386,0.0,1.30112]
[1778725036453,51.86,79544.96,0.0,-0.99385,0.0,1.30119]
[1778725035862,51.86,79547.44,0.0,-0.99384,0.0,1.30331]
[1778725036559,51.86,79547.44,0.0,-0.99384,0.0,1.30331]
[1778725036869,51.86,79548.98,0.0,-0.99384,0.0,1.30463]
[1778725041904,51.86,79549.24,0.0,-0.99384,0.0,1.30485]
[1778725044310,51.86,79549.12,0.0,-0.99384,0.0,1.30475]
[1778725044559,51.86,79548.05,0.0,-0.99384,0.0,1.30383]
[1778725045932,51.86,79550.0,0.0,-0.99383,0.0,1.3055]
[1778725048270,51.86,79550.28,0.0,-0.99383,0.0,1.30574]
[1778725048313,51.86,79550.28,0.0,-0.99383,0.0,1.30574]
[1778725053988,51.86,79551.09,0.0,-0.99383,0.0,1.3054]
[1778725059023,51.86,79552.39,0.0,-0.99383,0.0,1.30652]
[1778725059787,51.86,79552.39,0.0,-0.99383,0.0,1.30652]
[1778725059809,51.86,79552.39,0.0,-0.99383,0.0,1.30652]
[1778725061053,51.86,79551.05,0.0,-0.99383,0.0,1.30537]
[1778725062053,51.86,79542.99,0.0,-0.99387,0.0,1.29848]
[1778725062718,51.86,79542.99,0.0,-0.99387,0.0,1.29848]
[1778725062809,51.86,79542.99,0.0,-0.99387,0.0,1.29848]
[1778725063060,51.86,79540.71,0.0,-0.99388,0.0,1.29653]
[1778725069102,51.86,79540.99,0.0,-0.99388,0.0,1.29677]
[1778725070241,51.86,79540.99,0.0,-0.99388,0.0,1.29677]
[1778725070308,51.86,79540.99,0.0,-0.99388,0.0,1.29677]
[1778725076541,51.86,79540.78,0.0,-0.99388,0.0,1.29659]
[1778725076568,51.86,79540.78,0.0,-0.99388,0.0,1.29659]
[1778725081116,51.86,79541.97,0.0,-0.99387,0.0,1.29761]
[1778725081309,51.86,79541.97,0.0,-0.99387,0.0,1.29761]
[1778725081327,51.86,79545.57,0.0,-0.99386,0.0,1.30068]
[1778725082196,51.86,79547.26,0.0,-0.99385,0.0,1.30213]
[1778725088251,51.86,79547.39,0.0,-0.99385,0.0,1.30224]
[1778725088309,51.86,79547.39,0.0,-0.99385,0.0,1.30224]
[1778725088411,51.86,79549.41,0.0,-0.99384,0.0,1.30397]
[1778725090252,51.86,79547.85,0.0,-0.99385,0.0,1.30263]
[1778725097301,51.86,79547.51,0.0,-0.99385,0.0,1.30234]
[1778725099194,51.86,79547.84,0.0,-0.99385,0.0,1.30262]
[1778725099310,51.86,79547.84,0.0,-0.99385,0.0,1.30262]
[1778725104350,51.86,79548.69,0.0,-0.99384,0.0,1.30335]
[1778725109385,51.86,79548.26,0.0,-0.99384,0.0,1.30298]
[1778725116434,51.86,79547.17,0.0,-0.99385,0.0,1.30102]
[1778725117489,51.86,79547.17,0.0,-0.99385,0.0,1.30102]
[1778725117559,51.86,79547.17,0.0,-0.99385,0.0,1.30102]
[1778725123483,51.86,79547.23,0.0,-0.99385,0.0,1.30107]
[1778725130532,51.86,79545.93,0.0,-0.99386,0.0,1.29996]
[1778725131234,51.86,79545.93,0.0,-0.99386,0.0,1.29996]
[1778725131308,51.86,79545.93,0.0,-0.99386,0.0,1.29996]
[1778725131539,51.86,79541.57,0.0,-0.99388,0.0,1.29624]
[1778725132546,51.86,79540.14,0.0,-0.99389,0.0,1.29502]
[1778725135569,51.86,79536.9,0.0,-0.9939,0.0,1.29226]
[1778725136344,51.86,79536.9,0.0,-0.9939,0.0,1.29226]
[1778725136559,51.86,79536.9,0.0,-0.9939,0.0,1.29226]
[1778725136576,51.86,79535.54,0.0,-0.99391,0.0,1.29111]
[1778725137583,51.86,79534.01,0.0,-0.99391,0.0,1.28981]
[1778725139597,51.86,79532.19,0.0,-0.99392,0.0,1.28826]
[1778725139866,51.86,79532.19,0.0,-0.99392,0.0,1.28826]
[1778725140065,51.86,79532.19,0.0,-0.99392,0.0,1.28826]
[1778725144632,51.86,79535.81,0.0,-0.99391,0.0,1.29134]
[1778725144935,51.86,79535.81,0.0,-0.99391,0.0,1.29134]
[1778725145059,51.86,79535.81,0.0,-0.99391,0.0,1.29134]
[1778725145639,51.86,79537.56,0.0,-0.9939,0.0,1.29282]
[1778725150674,51.86,79537.29,0.0,-0.9939,0.0,1.29259]
[1778725155709,51.86,79537.02,0.0,-0.9939,0.0,1.29236]
[1778725159885,51.86,79537.05,0.0,-0.9939,0.0,1.29239]
[1778725160060,51.86,79537.05,0.0,-0.9939,0.0,1.29239]
[1778725162534,51.86,79537.03,0.0,-0.9939,0.0,1.29237]
[1778725162560,51.86,79537.03,0.0,-0.9939,0.0,1.29237]
[1778725162661,51.86,79538.25,0.0,-0.99389,0.0,1.29341]
[1778725162758,51.86,79540.1,0.0,-0.99389,0.0,1.29498]
[1778725163765,51.86,79538.88,0.0,-0.99389,0.0,1.29395]
[1778725169536,51.86,79537.95,0.0,-0.9939,0.0,1.29315]
[1778725169560,51.86,79537.95,0.0,-0.9939,0.0,1.29315]
[1778725174842,51.86,79538.37,0.0,-0.9939,0.0,1.29248]
[1778725176372,51.86,79538.37,0.0,-0.9939,0.0,1.29248]
[1778725176560,51.86,79538.37,0.0,-0.9939,0.0,1.29248]
[1778725176588,51.86,79539.72,0.0,-0.99389,0.0,1.29363]
[1778725176856,51.86,79540.94,0.0,-0.99389,0.0,1.29467]
[1778725181553,51.86,79540.7,0.0,-0.99389,0.0,1.29447]
[1778725181609,51.86,79537.91,0.0,-0.9939,0.0,1.29209]
[1778725181808,51.86,79537.91,0.0,-0.9939,0.0,1.29209]
[1778725185873,51.86,79537.1,0.0,-0.9939,0.0,1.29141]
[1778725186061,51.86,79537.1,0.0,-0.9939,0.0,1.29141]
[1778725186926,51.86,79539.65,0.0,-0.99389,0.0,1.29357]
[1778725190954,51.86,79543.71,0.0,-0.99387,0.0,1.29703]
[1778725191961,51.86,79554.56,0.0,-0.99383,0.0,1.30631]
[1778725192969,51.86,79561.62,0.0,-0.99379,0.0,1.31238]
[1778725194048,51.86,79561.62,0.0,-0.99379,0.0,1.31238]
[1778725194058,51.86,79561.62,0.0,-0.99379,0.0,1.31238]
[1778725194099,51.86,79562.75,0.0,-0.99379,0.0,1.31335]
[1778725198004,51.86,79570.56,0.0,-0.99375,0.0,1.3201]
[1778725198713,51.86,79570.56,0.0,-0.99375,0.0,1.3201]
[1778725199308,51.86,79570.56,0.0,-0.99375,0.0,1.3201]
[1778725199357,51.86,79570.76,0.0,-0.99375,0.0,1.32027]
[1778725200172,51.86,79570.76,0.0,-0.99375,0.0,1.32027]
[1778725200309,51.86,79570.76,0.0,-0.99375,0.0,1.32027]
[1778725204965,51.86,79571.02,0.0,-0.99375,0.0,1.32049]
[1778725205059,51.86,79571.02,0.0,-0.99375,0.0,1.32049]
[1778725207679,51.86,79572.21,0.0,-0.99375,0.0,1.32152]
[1778725207070,51.86,79573.7,0.0,-0.99374,0.0,1.32282]
[1778725207807,51.86,79573.7,0.0,-0.99374,0.0,1.32282]
[1778725208077,51.86,79575.7,0.0,-0.99373,0.0,1.32455]
[1778725209084,51.86,79577.34,0.0,-0.99372,0.0,1.32597]
[1778725212106,51.86,79578.44,0.0,-0.99372,0.0,1.32693]
[1778725218156,51.86,79578.84,0.0,-0.99372,0.0,1.32728]
[1778725219163,51.86,79586.66,0.0,-0.99368,0.0,1.33409]
[1778725220170,51.86,79591.33,0.0,-0.99366,0.0,1.33817]
[1778725221177,51.86,79593.19,0.0,-0.99365,0.0,1.3398]
[1778725223191,51.86,79595.68,0.0,-0.99364,0.0,1.34198]
[1778725224198,51.86,79597.7,0.0,-0.99363,0.0,1.34375]
[1778725225775,51.86,79598.05,0.0,-0.99363,0.0,1.34406]
[1778725225807,51.86,79598.05,0.0,-0.99363,0.0,1.34406]
[1778725226212,51.86,79600.0,0.0,-0.99362,0.0,1.34577]
[1778725232254,51.86,79601.52,0.0,-0.99362,0.0,1.34605]
[1778725233261,51.86,79605.02,0.0,-0.9936,0.0,1.34913]
[1778725233962,51.86,79605.02,0.0,-0.9936,0.0,1.34913]
[1778725234268,51.86,79608.0,0.0,-0.99359,0.0,1.35176]
[1778725235492,51.86,79608.0,0.0,-0.99359,0.0,1.35176]
[1778725235558,51.86,79608.0,0.0,-0.99359,0.0,1.35176]
[1778725241317,51.86,79607.57,0.0,-0.99359,0.0,1.35138]
[1778725245345,51.86,79612.77,0.0,-0.99356,0.0,1.35598]
[1778725247039,51.86,79613.39,0.0,-0.99356,0.0,1.35652]
[1778725247060,51.86,79613.39,0.0,-0.99356,0.0,1.35652]
[1778725248366,51.86,79614.83,0.0,-0.99356,0.0,1.3578]
[1778725249373,51.86,79619.88,0.0,-0.99353,0.0,1.36228]
[1778725251748,51.86,79620.96,0.0,-0.99353,0.0,1.36324]
[1778725251808,51.86,79620.65,0.0,-0.99353,0.0,1.36296]
[1778725253401,51.86,79622.12,0.0,-0.99352,0.0,1.36427]
[1778725255639,51.86,79623.13,0.0,-0.99352,0.0,1.36517]
[1778725255665,51.86,79624.65,0.0,-0.99351,0.0,1.36652]
[1778725255807,51.86,79624.65,0.0,-0.99351,0.0,1.36652]
[1778725256423,51.86,79623.13,0.0,-0.99352,0.0,1.36517]
[1778725261458,51.86,79623.16,0.0,-0.99352,0.0,1.36519]
[1778725263472,51.86,79625.12,0.0,-0.99351,0.0,1.36694]
[1778725264001,51.86,79625.12,0.0,-0.99351,0.0,1.36694]
[1778725264058,51.86,79625.12,0.0,-0.99351,0.0,1.36694]
[1778725264479,51.86,79628.46,0.0,-0.99349,0.0,1.36992]
[1778725265486,51.86,79630.03,0.0,-0.99348,0.0,1.37132]
[1778725266493,51.86,79633.09,0.0,-0.99347,0.0,1.37405]
[1778725267500,51.86,79631.46,0.0,-0.99348,0.0,1.37259]
[1778725273544,51.86,79631.11,0.0,-0.99348,0.0,1.37228]
[1778725275557,51.86,79627.96,0.0,-0.99349,0.0,1.36947]
[1778725276671,51.86,79627.96,0.0,-0.99349,0.0,1.36947]
[1778725276693,51.86,79626.48,0.0,-0.9935,0.0,1.36815]
[1778725276807,51.86,79626.48,0.0,-0.9935,0.0,1.36815]
[1778725277571,51.86,79628.15,0.0,-0.99349,0.0,1.36964]
[1778725279585,51.86,79630.5,0.0,-0.99348,0.0,1.37174]
[1778725281466,51.86,79630.51,0.0,-0.99348,0.0,1.37175]
[1778725281558,51.86,79630.51,0.0,-0.99348,0.0,1.37175]
[1778725289709,51.86,79630.63,0.0,-0.99348,0.0,1.37185]
[1778725289807,51.86,79630.74,0.0,-0.99348,0.0,1.37195]
[1778725295697,51.86,79630.83,0.0,-0.99349,0.0,1.37096]
[1778725300732,51.86,79631.16,0.0,-0.99348,0.0,1.37125]
[1778725301850,51.86,79631.63,0.0,-0.99348,0.0,1.37167]
[1778725302059,51.86,79631.63,0.0,-0.99348,0.0,1.37167]
[1778725307781,51.86,79626.26,0.0,-0.99351,0.0,1.36688]
[1778725308098,51.86,79626.26,0.0,-0.99351,0.0,1.36688]
[1778725308788,51.86,79623.44,0.0,-0.99352,0.0,1.36437]
[1778725309800,51.86,79619.6,0.0,-0.99354,0.0,1.36096]
[1778725311311,51.86,79619.11,0.0,-0.99354,0.0,1.36053]
[1778725317740,51.86,79619.91,0.0,-0.99354,0.0,1.36124]
[1778725319309,51.86,79620.86,0.0,-0.99353,0.0,1.36208]
[1778725320879,51.86,79619.36,0.0,-0.99354,0.0,1.36075]
[1778725321886,51.86,79617.86,0.0,-0.99355,0.0,1.35942]
[1778725324907,51.86,79613.16,0.0,-0.99357,0.0,1.35526]
[1778725326921,51.86,79610.9,0.0,-0.99358,0.0,1.35326]
[1778725332963,51.86,79611.49,0.0,-0.99358,0.0,1.35378]
[1778725335984,51.86,79609.98,0.0,-0.99358,0.0,1.35245]
[1778725336991,51.86,79611.82,0.0,-0.99357,0.0,1.35407]
[1778725337998,51.86,79613.03,0.0,-0.99357,0.0,1.35514]
[1778725343019,51.86,79613.24,0.0,-0.99357,0.0,1.35533]
[1778725343224,51.86,79617.19,0.0,-0.99355,0.0,1.35883]
[1778725344044,51.86,79619.65,0.0,-0.99354,0.0,1.36101]
[1778725345308,51.86,79619.65,0.0,-0.99354,0.0,1.36101]
[1778725349833,51.86,79620.12,0.0,-0.99354,0.0,1.36142]
[1778725350058,51.86,79620.6,0.0,-0.99353,0.0,1.36185]
[1778725355122,51.86,79617.34,0.0,-0.99355,0.0,1.35789]
[1778725356260,51.86,79617.34,0.0,-0.99355,0.0,1.35789]
[1778725356309,51.86,79617.34,0.0,-0.99355,0.0,1.35789]
[1778725366198,51.86,79617.03,0.0,-0.99355,0.0,1.35762]
[1778725367852,51.86,79617.03,0.0,-0.99355,0.0,1.35762]
[1778725368067,51.86,79617.35,0.0,-0.99355,0.0,1.3579]
[1778725370226,51.86,79619.19,0.0,-0.99354,0.0,1.35953]
[1778725372859,51.86,79618.76,0.0,-0.99355,0.0,1.35915]
[1778725373059,51.86,79619.22,0.0,-0.99354,0.0,1.35956]
[1778725376268,51.86,79617.03,0.0,-0.99355,0.0,1.35762]
[1778725377275,51.86,79615.78,0.0,-0.99356,0.0,1.35651]
[1778725382796,51.86,79616.21,0.0,-0.99356,0.0,1.35689]
[1778725382810,51.86,79616.21,0.0,-0.99356,0.0,1.35689]
[1778725383317,51.86,79618.49,0.0,-0.99355,0.0,1.35891]
[1778725384324,51.86,79617.17,0.0,-0.99355,0.0,1.35774]
[1778725385331,51.86,79615.5,0.0,-0.99356,0.0,1.35626]
[1778725390367,51.86,79614.49,0.0,-0.99357,0.0,1.35537]
[1778725391832,51.86,79614.49,0.0,-0.99357,0.0,1.35537]
[1778725392058,51.86,79614.77,0.0,-0.99357,0.0,1.35562]
[1778725398426,51.86,79615.91,0.0,-0.99356,0.0,1.35663]
[1778725403006,51.86,79615.8,0.0,-0.99356,0.0,1.35653]
[1778725403059,51.86,79615.8,0.0,-0.99356,0.0,1.35653]
[1778725408496,51.86,79615.29,0.0,-0.99356,0.0,1.35608]
[1778725413531,51.86,79615.47,0.0,-0.99357,0.0,1.35517]
[1778725418566,51.86,79614.63,0.0,-0.99357,0.0,1.35443]
[1778725421019,51.86,79613.77,0.0,-0.99357,0.0,1.35367]
[1778725421058,51.86,79613.77,0.0,-0.99357,0.0,1.35367]
[1778725426622,51.86,79613.04,0.0,-0.99358,0.0,1.35303]
[1778725433518,51.86,79613.42,0.0,-0.99358,0.0,1.35336]
[1778725433559,51.86,79613.42,0.0,-0.99358,0.0,1.35336]
[1778725433671,51.86,79615.42,0.0,-0.99357,0.0,1.35513]
[1778725438706,51.86,79615.21,0.0,-0.99357,0.0,1.35494]
[1778725444748,51.86,79615.01,0.0,-0.99357,0.0,1.35477]
[1778725448776,51.86,79618.14,0.0,-0.99355,0.0,1.35754]
[1778725450549,51.86,79618.3,0.0,-0.99355,0.0,1.35768]
[1778725450559,51.86,79618.3,0.0,-0.99355,0.0,1.35768]
[1778725455825,51.86,79619.93,0.0,-0.99355,0.0,1.35912]
[1778725456775,51.86,79619.93,0.0,-0.99355,0.0,1.35912]
[1778725456809,51.86,79619.93,0.0,-0.99355,0.0,1.35912]
[1778725461868,51.86,79614.09,0.0,-0.99357,0.0,1.35395]
[1778725462875,51.86,79612.47,0.0,-0.99358,0.0,1.35252]
[1778725463194,51.86,79612.47,0.0,-0.99358,0.0,1.35252]
[1778725463308,51.86,79612.47,0.0,-0.99358,0.0,1.35252]
[1778725469924,51.86,79613.52,0.0,-0.99358,0.0,1.35345]
[1778725472333,51.86,79613.52,0.0,-0.99358,0.0,1.35239]
[1778725472563,51.86,79613.52,0.0,-0.99358,0.0,1.35239]
[1778725477980,51.86,79611.84,0.0,-0.99359,0.0,1.3509]
[1778725478320,51.86,79611.84,0.0,-0.99359,0.0,1.3509]
[1778725478558,51.86,79611.84,0.0,-0.99359,0.0,1.3509]
[1778725479994,51.86,79616.34,0.0,-0.99357,0.0,1.35488]
[1778725481759,51.86,79616.34,0.0,-0.99357,0.0,1.35488]
[1778725481808,51.86,79616.34,0.0,-0.99357,0.0,1.35488]
[1778725487043,51.86,79617.53,0.0,-0.99356,0.0,1.35593]
[1778725492078,51.86,79617.83,0.0,-0.99356,0.0,1.3562]
[1778725494726,51.86,79617.72,0.0,-0.99356,0.0,1.3561]
[1778725494808,51.86,79617.72,0.0,-0.99356,0.0,1.3561]
[1778725500138,51.86,79615.0,0.0,-0.99357,0.0,1.35369]
[1778725501145,51.86,79611.62,0.0,-0.99359,0.0,1.35071]
[1778725502236,51.86,79611.62,0.0,-0.99359,0.0,1.35071]
[1778725502308,51.86,79611.62,0.0,-0.99359,0.0,1.35071]
[1778725508194,51.86,79612.29,0.0,-0.99359,0.0,1.3513]
[1778725518169,51.86,79612.56,0.0,-0.99359,0.0,1.35154]
[1778725518307,51.86,79612.56,0.0,-0.99359,0.0,1.35154]
[1778725520279,51.86,79614.03,0.0,-0.99358,0.0,1.35284]
[1778725521286,51.86,79615.44,0.0,-0.99357,0.0,1.35408]
[1778725522434,51.86,79615.44,0.0,-0.99357,0.0,1.35408]
[1778725522560,51.86,79615.44,0.0,-0.99357,0.0,1.35408]
[1778725522594,51.86,79616.7,0.0,-0.99357,0.0,1.3552]
[1778725529342,51.86,79616.83,0.0,-0.99357,0.0,1.35531]
[1778725534377,51.86,79616.94,0.0,-0.99357,0.0,1.35435]
[1778725535645,51.86,79616.94,0.0,-0.99357,0.0,1.35435]
[1778725535807,51.86,79616.94,0.0,-0.99357,0.0,1.35435]
[1778725537398,51.86,79618.97,0.0,-0.99356,0.0,1.35614]
[1778725542433,51.86,79619.06,0.0,-0.99356,0.0,1.35622]
[1778725547468,51.86,79618.34,0.0,-0.99356,0.0,1.35558]
[1778725550691,51.86,79618.29,0.0,-0.99356,0.0,1.35554]
[1778725550808,51.86,79618.29,0.0,-0.99356,0.0,1.35554]
[1778725556532,51.86,79618.88,0.0,-0.99356,0.0,1.35606]
[1778725562575,51.86,79618.93,0.0,-0.99356,0.0,1.35611]
[1778725567576,51.86,79618.78,0.0,-0.99356,0.0,1.35597]
[1778725567808,51.86,79618.78,0.0,-0.99356,0.0,1.35597]
[1778725567909,51.86,79617.16,0.0,-0.99357,0.0,1.35454]
[1778725570632,51.86,79615.66,0.0,-0.99358,0.0,1.35322]
[1778725575668,51.86,79616.4,0.0,-0.99357,0.0,1.35387]
[1778725580703,51.86,79616.93,0.0,-0.99357,0.0,1.35434]
[1778725581309,51.86,79616.93,0.0,-0.99357,0.0,1.35434]
[1778725581559,51.86,79616.93,0.0,-0.99357,0.0,1.35434]
[1778725585816,51.86,79617.94,0.0,-0.99357,0.0,1.35523]
[1778725586058,51.86,79617.94,0.0,-0.99357,0.0,1.35523]
[1778725592787,51.86,79617.2,0.0,-0.99357,0.0,1.35351]
[1778725597822,51.86,79617.21,0.0,-0.99357,0.0,1.35352]
[1778725599275,51.86,79617.21,0.0,-0.99357,0.0,1.35352]
[1778725599308,51.86,79617.21,0.0,-0.99357,0.0,1.35352]
[1778725602857,51.86,79620.13,0.0,-0.99356,0.0,1.3561]
[1778725603832,51.86,79620.13,0.0,-0.99356,0.0,1.3561]
[1778725604058,51.86,79620.13,0.0,-0.99356,0.0,1.3561]
[1778725608899,51.86,79621.66,0.0,-0.99355,0.0,1.35746]
[1778725615948,51.86,79621.58,0.0,-0.99355,0.0,1.35739]
[1778725620983,51.86,79620.3,0.0,-0.99356,0.0,1.35625]
[1778725624435,51.86,79619.81,0.0,-0.99356,0.0,1.35582]
[1778725624558,51.86,79619.81,0.0,-0.99356,0.0,1.35582]
[1778725626019,51.86,79615.37,0.0,-0.99358,0.0,1.3519]
[1778725627025,51.86,79613.14,0.0,-0.99359,0.0,1.34993]
[1778725632060,51.86,79614.23,0.0,-0.99359,0.0,1.35089]
[1778725634074,51.86,79617.05,0.0,-0.99357,0.0,1.35338]
[1778725634280,51.86,79617.05,0.0,-0.99357,0.0,1.35338]
[1778725634309,51.86,79617.05,0.0,-0.99357,0.0,1.35338]
[1778725639111,51.86,79617.19,0.0,-0.99357,0.0,1.3535]
[1778725639308,51.86,79616.39,0.0,-0.99358,0.0,1.3528]
[1778725650186,51.86,79616.84,0.0,-0.99358,0.0,1.35319]
[1778725655221,51.86,79617.09,0.0,-0.99358,0.0,1.35235]
[1778725660990,51.86,79617.16,0.0,-0.99358,0.0,1.35241]
[1778725661058,51.86,79617.16,0.0,-0.99358,0.0,1.35241]
[1778725661264,51.86,79618.67,0.0,-0.99357,0.0,1.35375]
[1778725663278,51.86,79620.25,0.0,-0.99356,0.0,1.35515]
[1778725669191,51.86,79621.12,0.0,-0.99356,0.0,1.35592]
[1778725669309,51.86,79621.12,0.0,-0.99356,0.0,1.35592]
[1778725677412,51.86,79621.06,0.0,-0.99356,0.0,1.35586]
[1778725685432,51.86,79621.12,0.0,-0.99356,0.0,1.35592]
[1778725690467,51.86,79620.33,0.0,-0.99356,0.0,1.35522]
[1778725693472,51.86,79620.64,0.0,-0.99356,0.0,1.35549]
[1778725693558,51.86,79620.64,0.0,-0.99356,0.0,1.35549]
[1778725700537,51.86,79621.14,0.0,-0.99356,0.0,1.35593]
[1778725704334,51.86,79621.09,0.0,-0.99356,0.0,1.35589]
[1778725704559,51.86,79621.09,0.0,-0.99356,0.0,1.35589]
[1778725710607,51.86,79621.05,0.0,-0.99356,0.0,1.35585]
[1778725715642,51.86,79620.55,0.0,-0.99357,0.0,1.35435]
[1778725717008,51.86,79620.55,0.0,-0.99357,0.0,1.35435]
[1778725717058,51.86,79620.55,0.0,-0.99357,0.0,1.35435]
[1778725723163,51.86,79619.59,0.0,-0.99357,0.0,1.3535]
[1778725723308,51.86,79619.52,0.0,-0.99357,0.0,1.35344]
[1778725723701,51.86,79618.13,0.0,-0.99358,0.0,1.35221]
[1778725728736,51.86,79618.01,0.0,-0.99358,0.0,1.3521]
[1778725733771,51.86,79618.32,0.0,-0.99358,0.0,1.35238]
[1778725743841,51.86,79618.32,0.0,-0.99358,0.0,1.35238]
[1778725745411,51.86,79618.56,0.0,-0.99358,0.0,1.35259]
[1778725745557,51.86,79618.56,0.0,-0.99358,0.0,1.35259]
[1778725750890,51.86,79620.46,0.0,-0.99357,0.0,1.35427]
[1778725751907,51.86,79620.46,0.0,-0.99357,0.0,1.35427]
[1778725752058,51.86,79620.46,0.0,-0.99357,0.0,1.35427]
[1778725756932,51.86,79630.0,0.0,-0.99352,0.0,1.36273]
[1778725757940,51.86,79634.86,0.0,-0.9935,0.0,1.36705]
[1778725758297,51.86,79634.86,0.0,-0.9935,0.0,1.36705]
[1778725758308,51.86,79634.86,0.0,-0.9935,0.0,1.36705]
[1778725758946,51.86,79636.14,0.0,-0.9935,0.0,1.36819]
[1778725759956,51.86,79633.96,0.0,-0.99351,0.0,1.36625]
[1778725760970,51.86,79631.95,0.0,-0.99351,0.0,1.36446]
[1778725761354,51.86,79631.95,0.0,-0.99351,0.0,1.36446]
[1778725761977,51.86,79630.51,0.0,-0.99352,0.0,1.36318]
[1778725762455,51.86,79630.51,0.0,-0.99352,0.0,1.36318]
[1778725762558,51.86,79630.51,0.0,-0.99352,0.0,1.36318]
[1778725763310,51.86,79630.33,0.0,-0.99352,0.0,1.36302]
[1778725763991,51.86,79630.48,0.0,-0.99352,0.0,1.36315]
[1778725773054,51.86,79630.44,0.0,-0.99353,0.0,1.36205]
[1778725774061,51.86,79632.18,0.0,-0.99352,0.0,1.36359]
[1778725774913,51.86,79632.18,0.0,-0.99352,0.0,1.36359]
[1778725775059,51.86,79632.18,0.0,-0.99352,0.0,1.36359]
[1778725785038,51.86,79631.93,0.0,-0.99352,0.0,1.36337]
[1778725785057,51.86,79631.93,0.0,-0.99352,0.0,1.36337]
[1778725790177,51.86,79631.21,0.0,-0.99352,0.0,1.36273]
[1778725795072,51.86,79632.02,0.0,-0.99352,0.0,1.36345]
[1778725795311,51.86,79632.02,0.0,-0.99352,0.0,1.36345]
[1778725799907,51.86,79633.07,0.0,-0.99351,0.0,1.36439]
[1778725800060,51.86,79633.07,0.0,-0.99351,0.0,1.36439]
[1778725801256,51.86,79631.14,0.0,-0.99352,0.0,1.36267]
[1778725802262,51.86,79624.28,0.0,-0.99356,0.0,1.35658]
[1778725804276,51.86,79622.34,0.0,-0.99356,0.0,1.35487]
[1778725804411,51.86,79622.34,0.0,-0.99356,0.0,1.35487]
[1778725804559,51.86,79622.34,0.0,-0.99356,0.0,1.35487]
[1778725811325,51.86,79624.43,0.0,-0.99355,0.0,1.35672]
[1778725813339,51.86,79625.98,0.0,-0.99355,0.0,1.35809]
[1778725816167,51.86,79625.98,0.0,-0.99355,0.0,1.35809]
[1778725816308,51.86,79625.98,0.0,-0.99355,0.0,1.35809]
[1778725822160,51.86,79625.79,0.0,-0.99355,0.0,1.35792]
[1778725822307,51.86,79625.79,0.0,-0.99355,0.0,1.35792]
[1778725822259,51.86,79628.6,0.0,-0.99354,0.0,1.36041]
[1778725823409,51.86,79631.24,0.0,-0.99352,0.0,1.36276]
[1778725825611,51.86,79630.35,0.0,-0.99353,0.0,1.36197]
[1778725825808,51.86,79630.35,0.0,-0.99353,0.0,1.36197]
[1778725825909,51.86,79627.72,0.0,-0.99354,0.0,1.35963]
[1778725826430,51.86,79624.44,0.0,-0.99355,0.0,1.35672]
[1778725827437,51.86,79623.32,0.0,-0.99356,0.0,1.35573]
[1778725833937,51.86,79622.99,0.0,-0.99356,0.0,1.35544]
[1778725834058,51.86,79622.99,0.0,-0.99356,0.0,1.35544]
[1778725836502,51.86,79621.26,0.0,-0.99357,0.0,1.35285]
[1778725841537,51.86,79621.62,0.0,-0.99357,0.0,1.35316]
[1778725849594,51.86,79620.97,0.0,-0.99358,0.0,1.35259]
[1778725853308,51.86,79620.67,0.0,-0.99358,0.0,1.35233]
[1778725853354,51.86,79620.67,0.0,-0.99358,0.0,1.35233]
[1778725853572,51.86,79620.67,0.0,-0.99358,0.0,1.35233]
[1778725853810,51.86,79620.67,0.0,-0.99358,0.0,1.35233]
[1778725859665,51.86,79620.44,0.0,-0.99358,0.0,1.35212]
[1778725860509,51.86,79620.44,0.0,-0.99358,0.0,1.35212]
[1778725860570,51.86,79620.44,0.0,-0.99358,0.0,1.35212]
[1778725865707,51.86,79620.59,0.0,-0.99358,0.0,1.35225]
[1778725870742,51.86,79620.38,0.0,-0.99358,0.0,1.35207]
[1778725873860,51.86,79620.38,0.0,-0.99358,0.0,1.35207]
[1778725874057,51.86,79620.38,0.0,-0.99358,0.0,1.35207]
[1778725878434,51.86,79621.18,0.0,-0.99358,0.0,1.35278]
[1778725878566,51.86,79621.18,0.0,-0.99358,0.0,1.35278]
[1778725883835,51.86,79620.7,0.0,-0.99358,0.0,1.35235]
[1778725892898,51.86,79620.86,0.0,-0.99358,0.0,1.35143]
[1778725897933,51.86,79620.5,0.0,-0.99358,0.0,1.35111]
[1778725903975,51.86,79620.71,0.0,-0.99358,0.0,1.3513]
[1778725909010,51.86,79621.27,0.0,-0.99358,0.0,1.35179]
[1778725915052,51.86,79620.96,0.0,-0.99358,0.0,1.35152]
[1778725920087,51.86,79621.36,0.0,-0.99358,0.0,1.35187]
[1778725925122,51.86,79621.22,0.0,-0.99358,0.0,1.35175]
[1778725929554,51.86,79621.17,0.0,-0.99358,0.0,1.3517]
[1778725929559,51.86,79621.17,0.0,-0.99358,0.0,1.3517]
[1778725935192,51.86,79620.32,0.0,-0.99358,0.0,1.35095]
[1778725938855,51.86,79620.22,0.0,-0.99358,0.0,1.35086]
[1778725939058,51.86,79620.22,0.0,-0.99358,0.0,1.35086]
[1778725939220,51.86,79616.91,0.0,-0.9936,0.0,1.34795]
[1778725944258,51.86,79617.81,0.0,-0.9936,0.0,1.34874]
[1778725945893,51.86,79618.05,0.0,-0.99359,0.0,1.34895]
[1778725946057,51.86,79618.05,0.0,-0.99359,0.0,1.34895]
[1778725951307,51.86,79619.1,0.0,-0.99359,0.0,1.34881]
[1778725951665,51.86,79619.1,0.0,-0.99359,0.0,1.34881]
[1778725951807,51.86,79619.1,0.0,-0.99359,0.0,1.34881]
[1778725957353,51.86,79619.23,0.0,-0.99359,0.0,1.34893]
[1778725961381,51.86,79620.5,0.0,-0.99359,0.0,1.35005]
[1778725966416,51.86,79620.44,0.0,-0.99359,0.0,1.35]
[1778725971451,51.86,79619.9,0.0,-0.99359,0.0,1.34952]
[1778725971526,51.86,79619.9,0.0,-0.99359,0.0,1.34952]
[1778725971561,51.86,79619.9,0.0,-0.99359,0.0,1.34952]
[1778725974472,51.86,79618.48,0.0,-0.9936,0.0,1.34827]
[1778725979507,51.86,79618.6,0.0,-0.9936,0.0,1.34837]
[1778725984542,51.86,79618.6,0.0,-0.9936,0.0,1.34837]
[1778725989592,51.86,79618.95,0.0,-0.9936,0.0,1.34868]
[1778725992423,51.86,79618.81,0.0,-0.9936,0.0,1.34856]
[1778725992558,51.86,79618.76,0.0,-0.9936,0.0,1.34851]
[1778725992613,51.86,79621.33,0.0,-0.99358,0.0,1.35078]
[1778725997648,51.86,79622.28,0.0,-0.99358,0.0,1.35162]
[1778726002685,51.86,79622.01,0.0,-0.99358,0.0,1.35138]
[1778726005667,51.86,79621.64,0.0,-0.99358,0.0,1.35106]
[1778726005806,51.86,79621.64,0.0,-0.99358,0.0,1.35106]
[1778726005865,51.86,79620.41,0.0,-0.99359,0.0,1.34997]
[1778726006723,51.86,79618.24,0.0,-0.9936,0.0,1.34806]
[1778726011759,51.86,79617.21,0.0,-0.99361,0.0,1.34609]
[1778726016794,51.86,79617.25,0.0,-0.99361,0.0,1.34612]
[1778726021829,51.86,79617.72,0.0,-0.99361,0.0,1.34654]
[1778726026864,51.86,79617.38,0.0,-0.99361,0.0,1.34624]
[1778726031899,51.86,79616.77,0.0,-0.99361,0.0,1.3457]
[1778726035538,51.86,79615.82,0.0,-0.99361,0.0,1.34487]
[1778726035927,51.86,79612.74,0.0,-0.99363,0.0,1.34216]
[1778726037309,51.86,79612.74,0.0,-0.99363,0.0,1.34216]
[1778726037410,51.86,79611.35,0.0,-0.99364,0.0,1.34094]
[1778726037941,51.86,79609.14,0.0,-0.99365,0.0,1.339]
[1778726041520,51.86,79609.34,0.0,-0.99364,0.0,1.33918]
[1778726041969,51.86,79612.24,0.0,-0.99363,0.0,1.34172]
[1778726045308,51.86,79613.09,0.0,-0.99363,0.0,1.34247]
[1778726053049,51.86,79612.08,0.0,-0.99363,0.0,1.34158]
[1778726056070,51.86,79610.91,0.0,-0.99364,0.0,1.34055]
[1778726057077,51.86,79609.84,0.0,-0.99364,0.0,1.33961]
[1778726063122,51.86,79609.02,0.0,-0.99365,0.0,1.3389]
[1778726068157,51.86,79609.1,0.0,-0.99365,0.0,1.33897]
[1778726073332,51.86,79609.77,0.0,-0.99365,0.0,1.3385]
[1778726079237,51.86,79609.96,0.0,-0.99365,0.0,1.33866]
[1778726082258,51.86,79607.71,0.0,-0.99366,0.0,1.33669]
[1778726087294,51.86,79607.27,0.0,-0.99366,0.0,1.33631]
[1778726089308,51.86,79606.09,0.0,-0.99366,0.0,1.33527]
[1778726090464,51.86,79609.93,0.0,-0.99365,0.0,1.33864]
[1778726091322,51.86,79614.48,0.0,-0.99363,0.0,1.34263]
[1778726092329,51.86,79620.64,0.0,-0.9936,0.0,1.34805]
[1778726093336,51.86,79622.98,0.0,-0.99359,0.0,1.35011]
[1778726094343,51.86,79626.37,0.0,-0.99357,0.0,1.35311]
[1778726095350,51.86,79628.69,0.0,-0.99356,0.0,1.35516]
[1778726096357,51.86,79630.11,0.0,-0.99355,0.0,1.35642]
[1778726101369,51.86,79630.89,0.0,-0.99355,0.0,1.35711]
[1778726101393,51.86,79628.1,0.0,-0.99356,0.0,1.35464]
[1778726102400,51.86,79626.14,0.0,-0.99357,0.0,1.3529]
[1778726103309,51.86,79626.14,0.0,-0.99357,0.0,1.3529]
[1778726103407,51.86,79623.51,0.0,-0.99358,0.0,1.35058]
[1778726108442,51.86,79622.92,0.0,-0.99359,0.0,1.35006]
[1778726113479,51.86,79622.96,0.0,-0.99359,0.0,1.35009]
[1778726115567,51.86,79622.95,0.0,-0.99359,0.0,1.35009]
[1778726115493,51.86,79621.17,0.0,-0.99359,0.0,1.34852]
[1778726117309,51.86,79620.46,0.0,-0.9936,0.0,1.34789]
[1778726123549,51.86,79621.09,0.0,-0.9936,0.0,1.34845]
[1778726128584,51.86,79621.13,0.0,-0.99359,0.0,1.34848]
[1778726131308,51.86,79620.48,0.0,-0.9936,0.0,1.34791]
[1778726131605,51.86,79618.8,0.0,-0.99361,0.0,1.34537]
[1778726132616,51.86,79619.94,0.0,-0.99361,0.0,1.34637]
[1778726137651,51.86,79620.58,0.0,-0.9936,0.0,1.34693]
[1778726142686,51.86,79621.32,0.0,-0.9936,0.0,1.34759]
[1778726145062,51.86,79621.29,0.0,-0.9936,0.0,1.34756]
[1778726145308,51.86,79621.29,0.0,-0.9936,0.0,1.34756]
[1778726150742,51.86,79621.04,0.0,-0.9936,0.0,1.34734]
[1778726155777,51.86,79621.03,0.0,-0.9936,0.0,1.34733]
[1778726160093,51.86,79621.16,0.0,-0.9936,0.0,1.34745]
[1778726160308,51.86,79621.16,0.0,-0.9936,0.0,1.34745]
[1778726165847,51.86,79620.48,0.0,-0.9936,0.0,1.34685]
[1778726167568,51.86,79620.48,0.0,-0.9936,0.0,1.34685]
[1778726167808,51.86,79619.96,0.0,-0.99361,0.0,1.34639]
[1778726167861,51.86,79618.47,0.0,-0.99361,0.0,1.34508]
[1778726168868,51.86,79615.96,0.0,-0.99362,0.0,1.34287]
[1778726170882,51.86,79612.87,0.0,-0.99364,0.0,1.34016]
[1778726172927,51.86,79612.92,0.0,-0.99364,0.0,1.3402]
[1778726173058,51.86,79612.92,0.0,-0.99364,0.0,1.3402]
[1778726181960,51.86,79614.51,0.0,-0.99363,0.0,1.3416]
[1778726182751,51.86,79614.51,0.0,-0.99363,0.0,1.3416]
[1778726182809,51.86,79614.51,0.0,-0.99363,0.0,1.3416]
[1778726188001,51.86,79613.14,0.0,-0.99364,0.0,1.34039]
[1778726190015,51.86,79614.51,0.0,-0.99363,0.0,1.3416]
[1778726191227,51.86,79614.51,0.0,-0.99363,0.0,1.3416]
[1778726191307,51.86,79614.51,0.0,-0.99363,0.0,1.3416]
[1778726197064,51.86,79615.32,0.0,-0.99363,0.0,1.34125]
[1778726199141,51.86,79615.37,0.0,-0.99363,0.0,1.34129]
[1778726199310,51.86,79615.37,0.0,-0.99363,0.0,1.34129]
[1778726203106,51.86,79614.04,0.0,-0.99364,0.0,1.34013]
[1778726204613,51.86,79614.04,0.0,-0.99364,0.0,1.34013]
[1778726204659,51.86,79611.84,0.0,-0.99365,0.0,1.3382]
[1778726204809,51.86,79611.84,0.0,-0.99365,0.0,1.3382]
[1778726206127,51.86,79609.84,0.0,-0.99366,0.0,1.33645]
[1778726211162,51.86,79609.53,0.0,-0.99366,0.0,1.33617]
[1778726216197,51.86,79609.77,0.0,-0.99366,0.0,1.33638]
[1778726221234,51.86,79608.8,0.0,-0.99366,0.0,1.33554]
[1778726222451,51.86,79608.8,0.0,-0.99366,0.0,1.33554]
[1778726222559,51.86,79608.8,0.0,-0.99366,0.0,1.33554]
[1778726225262,51.86,79604.83,0.0,-0.99368,0.0,1.33207]
[1778726230297,51.86,79605.7,0.0,-0.99368,0.0,1.33283]
[1778726236339,51.86,79605.83,0.0,-0.99368,0.0,1.33294]
[1778726239709,51.86,79606.03,0.0,-0.99367,0.0,1.33311]
[1778726239809,51.86,79605.54,0.0,-0.99368,0.0,1.33269]
[1778726242130,51.86,79605.75,0.0,-0.99368,0.0,1.33287]
[1778726242308,51.86,79605.75,0.0,-0.99368,0.0,1.33287]
[1778726242381,51.86,79609.81,0.0,-0.99366,0.0,1.33642]
[1778726243388,51.86,79613.55,0.0,-0.99364,0.0,1.3397]
[1778726248423,51.86,79612.9,0.0,-0.99364,0.0,1.33913]
[1778726253458,51.86,79611.35,0.0,-0.99365,0.0,1.33671]
[1778726258493,51.86,79611.66,0.0,-0.99365,0.0,1.33698]
[1778726259500,51.86,79613.09,0.0,-0.99365,0.0,1.33824]
[1778726260425,51.86,79613.09,0.0,-0.99365,0.0,1.33824]
[1778726260559,51.86,79613.09,0.0,-0.99365,0.0,1.33824]
[1778726266549,51.86,79614.53,0.0,-0.99364,0.0,1.3395]
[1778726271584,51.86,79614.19,0.0,-0.99364,0.0,1.3392]
[1778726276619,51.86,79614.2,0.0,-0.99364,0.0,1.33921]
[1778726281669,51.86,79615.53,0.0,-0.99364,0.0,1.34038]
[1778726282742,51.86,79615.53,0.0,-0.99364,0.0,1.34038]
[1778726282768,51.86,79617.26,0.0,-0.99363,0.0,1.34189]
[1778726282807,51.86,79617.26,0.0,-0.99363,0.0,1.34189]
[1778726283683,51.86,79619.97,0.0,-0.99362,0.0,1.34428]
[1778726285696,51.86,79623.95,0.0,-0.9936,0.0,1.34778]
[1778726286703,51.86,79625.29,0.0,-0.99359,0.0,1.34896]
[1778726290279,51.86,79625.53,0.0,-0.99359,0.0,1.34917]
[1778726290307,51.86,79625.53,0.0,-0.99359,0.0,1.34917]
[1778726293953,51.86,79626.17,0.0,-0.99359,0.0,1.34974]
[1778726294057,51.86,79626.17,0.0,-0.99359,0.0,1.34974]
[1778726299794,51.86,79625.55,0.0,-0.99359,0.0,1.34919]
[1778726300057,51.86,79625.55,0.0,-0.99359,0.0,1.34919]
[1778726300309,51.86,79625.55,0.0,-0.99359,0.0,1.34919]
[1778726305836,51.86,79626.07,0.0,-0.99359,0.0,1.34965]
[1778726310871,51.86,79625.25,0.0,-0.99359,0.0,1.34893]
[1778726312632,51.86,79625.25,0.0,-0.99359,0.0,1.34893]
[1778726312808,51.86,79625.25,0.0,-0.99359,0.0,1.34893]
[1778726312662,51.86,79618.4,0.0,-0.99363,0.0,1.34184]
[1778726312885,51.86,79615.82,0.0,-0.99364,0.0,1.33957]
[1778726313894,51.86,79613.34,0.0,-0.99365,0.0,1.3374]
[1778726317485,51.86,79613.36,0.0,-0.99365,0.0,1.33742]
[1778726317562,51.86,79613.36,0.0,-0.99365,0.0,1.33742]
[1778726319934,51.86,79612.27,0.0,-0.99366,0.0,1.33646]
[1778726323536,51.86,79612.25,0.0,-0.99366,0.0,1.33644]
[1778726323563,51.86,79612.25,0.0,-0.99366,0.0,1.33644]
[1778726328997,51.86,79612.83,0.0,-0.99365,0.0,1.33695]
[1778726331779,51.86,79612.73,0.0,-0.99365,0.0,1.33686]
[1778726331814,51.86,79612.73,0.0,-0.99365,0.0,1.33686]
[1778726333025,51.86,79613.94,0.0,-0.99365,0.0,1.33792]
[1778726338061,51.86,79614.61,0.0,-0.99364,0.0,1.33851]
[1778726343095,51.86,79614.64,0.0,-0.99364,0.0,1.33854]
[1778726345037,51.86,79614.63,0.0,-0.99364,0.0,1.33853]
[1778726345058,51.86,79614.63,0.0,-0.99364,0.0,1.33853]
[1778726350144,51.86,79614.61,0.0,-0.99364,0.0,1.33851]
[1778726352158,51.86,79613.24,0.0,-0.99365,0.0,1.33731]
[1778726356903,51.86,79613.06,0.0,-0.99365,0.0,1.33715]
[1778726357063,51.86,79613.06,0.0,-0.99365,0.0,1.33715]
[1778726363776,51.86,79613.19,0.0,-0.99365,0.0,1.33727]
[1778726363809,51.86,79613.19,0.0,-0.99365,0.0,1.33727]
[1778726369277,51.86,79612.98,0.0,-0.99365,0.0,1.33708]
[1778726372334,51.86,79613.29,0.0,-0.99366,0.0,1.3363]
[1778726372561,51.86,79613.29,0.0,-0.99366,0.0,1.3363]
[1778726372662,51.86,79614.71,0.0,-0.99365,0.0,1.33754]
[1778726373305,51.86,79615.98,0.0,-0.99364,0.0,1.33865]
[1778726376326,51.86,79614.43,0.0,-0.99365,0.0,1.3373]
[1778726377784,51.86,79614.43,0.0,-0.99365,0.0,1.3373]
[1778726377808,51.86,79614.43,0.0,-0.99365,0.0,1.3373]
[1778726381504,51.86,79615.42,0.0,-0.99365,0.0,1.33816]
[1778726381559,51.86,79615.42,0.0,-0.99365,0.0,1.33816]
[1778726381605,51.86,79614.21,0.0,-0.99365,0.0,1.3371]
[1778726382368,51.86,79612.74,0.0,-0.99366,0.0,1.33582]
[1778726387403,51.86,79612.56,0.0,-0.99366,0.0,1.33566]
[1778726389418,51.86,79611.48,0.0,-0.99366,0.0,1.33471]
[1778726394453,51.86,79611.53,0.0,-0.99366,0.0,1.33476]
[1778726399488,51.86,79611.68,0.0,-0.99366,0.0,1.33489]
[1778726405530,51.86,79612.75,0.0,-0.99366,0.0,1.33583]
[1778726406537,51.86,79610.68,0.0,-0.99367,0.0,1.33401]
[1778726407242,51.86,79610.68,0.0,-0.99367,0.0,1.33401]
[1778726407310,51.86,79610.68,0.0,-0.99367,0.0,1.33401]
[1778726411574,51.86,79612.42,0.0,-0.99366,0.0,1.33554]
[1778726412765,51.86,79612.42,0.0,-0.99366,0.0,1.33554]
[1778726412809,51.86,79612.42,0.0,-0.99366,0.0,1.33554]
[1778726414593,51.86,79609.8,0.0,-0.99367,0.0,1.33325]
[1778726419629,51.86,79609.31,0.0,-0.99367,0.0,1.33282]
[1778726424664,51.86,79608.53,0.0,-0.99368,0.0,1.33214]
[1778726433608,51.86,79608.49,0.0,-0.99368,0.0,1.3321]
[1778726433742,51.86,79578.6,0.0,-0.99382,0.0,1.30518]
[1778726434754,51.86,79558.72,0.0,-0.99391,0.0,1.2882]
[1778726435751,51.86,79546.03,0.0,-0.99396,0.0,1.27746]
[1778726436759,51.86,79547.42,0.0,-0.99396,0.0,1.27863]
[1778726437431,51.86,79547.42,0.0,-0.99396,0.0,1.27863]
[1778726437766,51.86,79548.91,0.0,-0.99395,0.0,1.27989]
[1778726438773,51.86,79553.98,0.0,-0.99393,0.0,1.28418]
[1778726439780,51.86,79555.9,0.0,-0.99392,0.0,1.28581]
[1778726440787,51.86,79556.91,0.0,-0.99392,0.0,1.28666]
[1778726441794,51.86,79560.45,0.0,-0.9939,0.0,1.28967]
[1778726442801,51.86,79564.34,0.0,-0.99388,0.0,1.29298]
[1778726443563,51.86,79564.34,0.0,-0.99388,0.0,1.29298]
[1778726443808,51.86,79565.47,0.0,-0.99388,0.0,1.29394]
[1778726444815,51.86,79566.94,0.0,-0.99387,0.0,1.2952]
[1778726445822,51.86,79568.61,0.0,-0.99386,0.0,1.29662]
[1778726446829,51.86,79570.89,0.0,-0.99385,0.0,1.29857]
[1778726447559,51.86,79570.89,0.0,-0.99385,0.0,1.29857]
[1778726447836,51.86,79571.59,0.0,-0.99385,0.0,1.29917]
[1778726448563,51.86,79571.59,0.0,-0.99385,0.0,1.29917]
[1778726448809,51.86,79571.59,0.0,-0.99385,0.0,1.29917]
[1778726454885,51.86,79571.52,0.0,-0.99385,0.0,1.29911]
[1778726456899,51.86,79569.6,0.0,-0.99386,0.0,1.29747]
[1778726459920,51.86,79568.28,0.0,-0.99386,0.0,1.29634]
[1778726460953,51.86,79568.28,0.0,-0.99386,0.0,1.29634]
[1778726461057,51.86,79568.91,0.0,-0.99386,0.0,1.29688]
[1778726462942,51.86,79565.71,0.0,-0.99388,0.0,1.29415]
[1778726463949,51.86,79564.28,0.0,-0.99388,0.0,1.29293]
[1778726466862,51.86,79564.31,0.0,-0.99388,0.0,1.29296]
[1778726467061,51.86,79564.21,0.0,-0.99388,0.0,1.29287]
[1778726470998,51.86,79562.35,0.0,-0.99389,0.0,1.29129]
[1778726472269,51.86,79562.35,0.0,-0.99389,0.0,1.29129]
[1778726472308,51.86,79562.35,0.0,-0.99389,0.0,1.29129]
[1778726477561,51.86,79559.13,0.0,-0.99391,0.0,1.28855]
[1778726477663,51.86,79558.1,0.0,-0.99391,0.0,1.28767]
[1778726481074,51.86,79556.59,0.0,-0.99392,0.0,1.28639]
[1778726482409,51.86,79556.59,0.0,-0.99392,0.0,1.28639]
[1778726482562,51.86,79556.59,0.0,-0.99392,0.0,1.28639]
[1778726482649,51.86,79555.27,0.0,-0.99392,0.0,1.28527]
[1778726487116,51.86,79552.89,0.0,-0.99393,0.0,1.28326]
[1778726488636,51.86,79552.89,0.0,-0.99393,0.0,1.28326]
[1778726488808,51.86,79552.89,0.0,-0.99393,0.0,1.28326]
[1778726488872,51.86,79548.44,0.0,-0.99395,0.0,1.27949]
[1778726490140,51.86,79547.42,0.0,-0.99396,0.0,1.27863]
[1778726493161,51.86,79545.34,0.0,-0.99397,0.0,1.27586]
[1778726494733,51.86,79545.34,0.0,-0.99397,0.0,1.27586]
[1778726494808,51.86,79545.34,0.0,-0.99397,0.0,1.27586]
[1778726494892,51.86,79543.82,0.0,-0.99398,0.0,1.27458]
[1778726495180,51.86,79542.57,0.0,-0.99398,0.0,1.27353]
[1778726497561,51.86,79541.72,0.0,-0.99399,0.0,1.27281]
[1778726497662,51.86,79540.41,0.0,-0.99399,0.0,1.27171]
[1778726499285,51.86,79539.62,0.0,-0.994,0.0,1.27105]
[1778726499309,51.86,79539.62,0.0,-0.994,0.0,1.27105]
[1778726505251,51.86,79536.5,0.0,-0.99401,0.0,1.26843]
[1778726507265,51.86,79530.21,0.0,-0.99404,0.0,1.26316]
[1778726508272,51.86,79525.15,0.0,-0.99406,0.0,1.25894]
[1778726510053,51.86,79525.62,0.0,-0.99406,0.0,1.25933]
[1778726510059,51.86,79525.62,0.0,-0.99406,0.0,1.25933]
[1778726512385,51.86,79527.92,0.0,-0.99405,0.0,1.26125]
[1778726512560,51.86,79527.92,0.0,-0.99405,0.0,1.26125]
[1778726512615,51.86,79527.92,0.0,-0.99405,0.0,1.26125]
[1778726512807,51.86,79527.92,0.0,-0.99405,0.0,1.26125]
[1778726512849,51.86,79531.58,0.0,-0.99403,0.0,1.26431]
[1778726518342,51.86,79529.95,0.0,-0.99404,0.0,1.26294]
[1778726520218,51.86,79529.88,0.0,-0.99404,0.0,1.26289]
[1778726520311,51.86,79529.88,0.0,-0.99404,0.0,1.26289]
[1778726520538,51.86,79529.88,0.0,-0.99404,0.0,1.26289]
[1778726520561,51.86,79529.88,0.0,-0.99404,0.0,1.26289]
[1778726520593,51.86,79530.75,0.0,-0.99404,0.0,1.26361]
[1778726523378,51.86,79539.95,0.0,-0.994,0.0,1.27132]
[1778726524571,51.86,79539.95,0.0,-0.994,0.0,1.27132]
[1778726524807,51.86,79539.95,0.0,-0.994,0.0,1.27132]
[1778726530426,51.86,79544.76,0.0,-0.99397,0.0,1.27537]
[1778726531633,51.86,79544.76,0.0,-0.99397,0.0,1.27537]
[1778726531807,51.86,79544.76,0.0,-0.99397,0.0,1.27537]
[1778726531947,51.86,79544.76,0.0,-0.99397,0.0,1.27537]
[1778726532048,51.86,79544.66,0.0,-0.99397,0.0,1.27528]
[1778726532057,51.86,79544.66,0.0,-0.99397,0.0,1.27528]
[1778726536735,51.86,79547.67,0.0,-0.99396,0.0,1.27782]
[1778726536808,51.86,79547.67,0.0,-0.99396,0.0,1.27782]
[1778726542510,51.86,79548.75,0.0,-0.99396,0.0,1.27873]
[1778726546639,51.86,79548.79,0.0,-0.99396,0.0,1.27877]
[1778726546808,51.86,79548.79,0.0,-0.99396,0.0,1.27877]
[1778726547151,51.86,79548.18,0.0,-0.99396,0.0,1.27825]
[1778726547308,51.86,79548.18,0.0,-0.99396,0.0,1.27825]
[1778726547545,51.86,79548.4,0.0,-0.99396,0.0,1.27844]
[1778726550044,51.86,79548.4,0.0,-0.99396,0.0,1.27844]
[1778726550057,51.86,79548.4,0.0,-0.99396,0.0,1.27844]
[1778726549559,51.86,79552.76,0.0,-0.99394,0.0,1.28212]
[1778726550566,51.86,79557.71,0.0,-0.99392,0.0,1.28632]
[1778726555601,51.86,79559.84,0.0,-0.99391,0.0,1.2871]
[1778726556507,51.86,79559.84,0.0,-0.99391,0.0,1.2871]
[1778726556558,51.86,79559.84,0.0,-0.99391,0.0,1.2871]
[1778726557486,51.86,79560.63,0.0,-0.99391,0.0,1.28777]
[1778726557560,51.86,79560.63,0.0,-0.99391,0.0,1.28777]
[1778726557615,51.86,79560.66,0.0,-0.99391,0.0,1.28779]
[1778726563658,51.86,79561.33,0.0,-0.99391,0.0,1.28836]
[1778726566016,51.86,79563.75,0.0,-0.99389,0.0,1.29042]
[1778726566058,51.86,79563.75,0.0,-0.99389,0.0,1.29042]
[1778726568693,51.86,79560.48,0.0,-0.99391,0.0,1.28764]
[1778726569438,51.86,79560.48,0.0,-0.99391,0.0,1.28764]
[1778726569559,51.86,79560.48,0.0,-0.99391,0.0,1.28764]
[1778726569718,51.86,79560.48,0.0,-0.99391,0.0,1.28764]
[1778726569809,51.86,79560.48,0.0,-0.99391,0.0,1.28764]
[1778726569810,51.86,79558.58,0.0,-0.99392,0.0,1.28603]
[1778726574860,51.86,79559.33,0.0,-0.99391,0.0,1.28666]
[1778726575058,51.86,79559.33,0.0,-0.99391,0.0,1.28666]
[1778726577756,51.86,79554.84,0.0,-0.99393,0.0,1.28286]
[1778726578862,51.86,79554.84,0.0,-0.99393,0.0,1.28286]
[1778726578915,51.86,79554.84,0.0,-0.99393,0.0,1.28286]
[1778726579058,51.86,79554.84,0.0,-0.99393,0.0,1.28286]
[1778726579016,51.86,79553.93,0.0,-0.99394,0.0,1.28209]
[1778726583061,51.86,79553.19,0.0,-0.99394,0.0,1.28146]
[1778726582791,51.86,79548.6,0.0,-0.99396,0.0,1.27758]
[1778726583308,51.86,79548.6,0.0,-0.99396,0.0,1.27758]
[1778726583607,51.86,79548.6,0.0,-0.99396,0.0,1.27758]
[1778726583807,51.86,79548.6,0.0,-0.99396,0.0,1.27758]
[1778726583909,51.86,79546.58,0.0,-0.99397,0.0,1.27588]
[1778726589840,51.86,79544.53,0.0,-0.99398,0.0,1.27415]
[1778726591138,51.86,79544.59,0.0,-0.99398,0.0,1.2742]
[1778726591309,51.86,79544.59,0.0,-0.99398,0.0,1.2742]
[1778726594711,51.86,79545.52,0.0,-0.99398,0.0,1.27499]
[1778726594808,51.86,79545.52,0.0,-0.99398,0.0,1.27499]
[1778726594879,51.86,79549.02,0.0,-0.99396,0.0,1.27794]
[1778726595584,51.86,79549.02,0.0,-0.99396,0.0,1.27794]
[1778726595807,51.86,79549.02,0.0,-0.99396,0.0,1.27794]
[1778726595886,51.86,79550.58,0.0,-0.99395,0.0,1.27926]
[1778726597632,51.86,79552.77,0.0,-0.99394,0.0,1.28111]
[1778726597807,51.86,79552.77,0.0,-0.99394,0.0,1.28111]
[1778726597901,51.86,79557.33,0.0,-0.99392,0.0,1.28497]
[1778726600328,51.86,79560.0,0.0,-0.99391,0.0,1.28723]
[1778726605957,51.86,79558.53,0.0,-0.99392,0.0,1.28598]
[1778726613006,51.86,79562.23,0.0,-0.99391,0.0,1.2881]
[1778726613921,51.86,79562.23,0.0,-0.99391,0.0,1.2881]
[1778726614057,51.86,79562.23,0.0,-0.99391,0.0,1.2881]
[1778726614014,51.86,79569.85,0.0,-0.99387,0.0,1.29458]
[1778726615036,51.86,79569.85,0.0,-0.99387,0.0,1.29458]
[1778726615062,51.86,79569.85,0.0,-0.99387,0.0,1.29458]
[1778726616028,51.86,79572.22,0.0,-0.99386,0.0,1.29661]
[1778726621064,51.86,79572.81,0.0,-0.99386,0.0,1.29711]
[1778726621934,51.86,79572.81,0.0,-0.99386,0.0,1.29711]
[1778726622059,51.86,79572.81,0.0,-0.99386,0.0,1.29711]
[1778726627107,51.86,79572.48,0.0,-0.99386,0.0,1.29683]
[1778726633152,51.86,79572.5,0.0,-0.99386,0.0,1.29684]
[1778726638184,51.86,79571.49,0.0,-0.99386,0.0,1.29598]
[1778726640872,51.86,79571.31,0.0,-0.99387,0.0,1.29583]
[1778726641057,51.86,79571.31,0.0,-0.99387,0.0,1.29583]
[1778726642194,51.86,79571.31,0.0,-0.99387,0.0,1.29583]
[1778726642308,51.86,79571.31,0.0,-0.99387,0.0,1.29583]
[1778726642398,51.86,79571.32,0.0,-0.99387,0.0,1.29584]
[1778726648254,51.86,79572.02,0.0,-0.99386,0.0,1.29643]
[1778726653289,51.86,79571.13,0.0,-0.99387,0.0,1.29568]
[1778726658324,51.86,79571.4,0.0,-0.99387,0.0,1.29591]
[1778726663359,51.86,79571.75,0.0,-0.99386,0.0,1.2962]
[1778726664487,51.86,79571.75,0.0,-0.99386,0.0,1.2962]
[1778726664561,51.86,79571.75,0.0,-0.99386,0.0,1.2962]
[1778726670978,51.86,79572.35,0.0,-0.99386,0.0,1.29672]
[1778726671062,51.86,79572.35,0.0,-0.99386,0.0,1.29672]
[1778726671079,51.86,79572.35,0.0,-0.99387,0.0,1.29568]
[1778726677459,51.86,79572.35,0.0,-0.99387,0.0,1.29568]
[1778726684856,51.86,79572.37,0.0,-0.99387,0.0,1.2957]
[1778726687559,51.86,79569.79,0.0,-0.99388,0.0,1.2935]
[1778726693571,51.86,79570.58,0.0,-0.99387,0.0,1.29417]
[1778726698606,51.86,79567.94,0.0,-0.99389,0.0,1.29192]
[1778726703129,51.86,79568.63,0.0,-0.99388,0.0,1.29251]
[1778726703161,51.86,79571.37,0.0,-0.99387,0.0,1.29485]
[1778726703309,51.86,79571.37,0.0,-0.99387,0.0,1.29485]
[1778726703357,51.86,79571.37,0.0,-0.99387,0.0,1.29485]
[1778726703559,51.86,79571.37,0.0,-0.99387,0.0,1.29485]
[1778726708677,51.86,79572.57,0.0,-0.99386,0.0,1.29587]
[1778726714719,51.86,79572.77,0.0,-0.99386,0.0,1.29604]
[1778726719754,51.86,79572.02,0.0,-0.99387,0.0,1.2954]
[1778726726760,51.86,79571.98,0.0,-0.99387,0.0,1.29537]
[1778726726808,51.86,79571.98,0.0,-0.99387,0.0,1.29537]
[1778726726838,51.86,79571.98,0.0,-0.99387,0.0,1.29537]
[1778726727057,51.86,79571.98,0.0,-0.99387,0.0,1.29537]
[1778726727158,51.86,79571.58,0.0,-0.99387,0.0,1.29503]
[1778726732173,51.86,79571.0,0.0,-0.99387,0.0,1.29453]
[1778726732226,51.86,79571.0,0.0,-0.99387,0.0,1.29453]
[1778726732317,51.86,79571.02,0.0,-0.99388,0.0,1.29352]
[1778726732845,51.86,79570.59,0.0,-0.99388,0.0,1.29315]
[1778726737880,51.86,79570.51,0.0,-0.99388,0.0,1.29308]
[1778726742915,51.86,79570.55,0.0,-0.99388,0.0,1.29311]
[1778726747950,51.86,79568.14,0.0,-0.99389,0.0,1.29106]
[1778726748694,51.86,79568.14,0.0,-0.99389,0.0,1.29106]
[1778726748772,51.86,79568.14,0.0,-0.99389,0.0,1.29106]
[1778726748809,51.86,79568.14,0.0,-0.99389,0.0,1.29106]
[1778726748910,51.86,79568.14,0.0,-0.99389,0.0,1.29106]
[1778726752864,51.86,79569.97,0.0,-0.99388,0.0,1.29262]
[1778726753058,51.86,79569.97,0.0,-0.99388,0.0,1.29262]
[1778726753159,51.86,79570.82,0.0,-0.99388,0.0,1.29335]
[1778726758767,51.86,79573.07,0.0,-0.99387,0.0,1.29526]
[1778726758809,51.86,79573.07,0.0,-0.99387,0.0,1.29526]
[1778726758823,51.86,79573.07,0.0,-0.99387,0.0,1.29526]
[1778726759058,51.86,79573.07,0.0,-0.99387,0.0,1.29526]
[1778726759157,51.86,79573.29,0.0,-0.99387,0.0,1.29545]
[1778726765098,51.86,79573.96,0.0,-0.99386,0.0,1.29602]
[1778726765156,51.86,79573.96,0.0,-0.99386,0.0,1.29602]
[1778726765162,51.86,79573.13,0.0,-0.99387,0.0,1.29532]
[1778726765309,51.86,79573.13,0.0,-0.99387,0.0,1.29532]
[1778726771114,51.86,79572.95,0.0,-0.99387,0.0,1.29516]
[1778726776149,51.86,79571.76,0.0,-0.99387,0.0,1.29415]
[1778726777149,51.86,79571.76,0.0,-0.99387,0.0,1.29415]
[1778726777210,51.86,79571.76,0.0,-0.99387,0.0,1.29415]
[1778726777156,51.86,79571.12,0.0,-0.99388,0.0,1.2936]
[1778726777309,51.86,79571.12,0.0,-0.99388,0.0,1.2936]
[1778726791254,51.86,79570.17,0.0,-0.99389,0.0,1.29176]
[1778726791771,51.86,79570.17,0.0,-0.99389,0.0,1.29176]
[1778726791813,51.86,79570.17,0.0,-0.99389,0.0,1.29176]
[1778726791882,51.86,79570.17,0.0,-0.99389,0.0,1.29176]
[1778726792058,51.86,79570.17,0.0,-0.99389,0.0,1.29176]
[1778726795282,51.86,79568.84,0.0,-0.99389,0.0,1.29063]
[1778726797482,51.86,79568.16,0.0,-0.99389,0.0,1.29005]
[1778726797557,51.86,79568.16,0.0,-0.99389,0.0,1.29005]
[1778726797562,51.86,79568.16,0.0,-0.99389,0.0,1.29005]
[1778726797808,51.86,79568.16,0.0,-0.99389,0.0,1.29005]
[1778726798303,51.86,79568.02,0.0,-0.99389,0.0,1.28993]
[1778726804345,51.86,79566.94,0.0,-0.9939,0.0,1.28901]
[1778726807778,51.86,79566.96,0.0,-0.9939,0.0,1.28903]
[1778726807808,51.86,79566.96,0.0,-0.9939,0.0,1.28903]
[1778726808001,51.86,79566.96,0.0,-0.9939,0.0,1.28903]
[1778726808057,51.86,79566.96,0.0,-0.9939,0.0,1.28903]
[1778726808102,51.86,79566.28,0.0,-0.9939,0.0,1.28845]
[1778726812401,51.86,79556.28,0.0,-0.99395,0.0,1.27998]
[1778726813552,51.86,79556.28,0.0,-0.99395,0.0,1.27998]
[1778726813559,51.86,79556.28,0.0,-0.99395,0.0,1.27998]
[1778726813652,51.86,79556.28,0.0,-0.99395,0.0,1.27998]
[1778726813808,51.86,79556.28,0.0,-0.99395,0.0,1.27998]
[1778726813909,51.86,79548.63,0.0,-0.99398,0.0,1.27352]
[1778726814415,51.86,79548.38,0.0,-0.99398,0.0,1.27331]
[1778726817357,51.86,79547.76,0.0,-0.99398,0.0,1.27279]
[1778726817443,51.86,79547.76,0.0,-0.99398,0.0,1.27279]
[1778726817567,51.86,79547.76,0.0,-0.99398,0.0,1.27279]
[1778726817668,51.86,79546.78,0.0,-0.99399,0.0,1.27197]
[1778726821032,51.86,79544.75,0.0,-0.994,0.0,1.27026]
[1778726821064,51.86,79544.75,0.0,-0.994,0.0,1.27026]
[1778726821091,51.86,79544.75,0.0,-0.994,0.0,1.27026]
[1778726821310,51.86,79544.75,0.0,-0.994,0.0,1.27026]
[1778726821133,51.86,79543.86,0.0,-0.994,0.0,1.26951]
[1778726826413,51.86,79542.5,0.0,-0.99401,0.0,1.26837]
[1778726826475,51.86,79542.5,0.0,-0.99401,0.0,1.26837]
[1778726826559,51.86,79542.5,0.0,-0.99401,0.0,1.26837]
[1778726826660,51.86,79541.69,0.0,-0.99401,0.0,1.26769]
[1778726827506,51.86,79538.79,0.0,-0.99402,0.0,1.26526]
[1778726831612,51.86,79536.04,0.0,-0.99404,0.0,1.26296]
[1778726831669,51.86,79536.04,0.0,-0.99404,0.0,1.26296]
[1778726831810,51.86,79536.04,0.0,-0.99404,0.0,1.26296]
[1778726831833,51.86,79534.15,0.0,-0.99404,0.0,1.26138]
[1778726832547,51.86,79519.58,0.0,-0.99411,0.0,1.24927]
[1778726833554,51.86,79507.9,0.0,-0.99416,0.0,1.23962]
[1778726834561,51.86,79502.14,0.0,-0.99418,0.0,1.23489]
[1778726836575,51.86,79500.46,0.0,-0.99419,0.0,1.23351]
[1778726840059,51.86,79499.71,0.0,-0.99419,0.0,1.2329]
[1778726840310,51.86,79499.71,0.0,-0.99419,0.0,1.2329]
[1778726840078,51.86,79499.86,0.0,-0.99419,0.0,1.23302]
[1778726840421,51.86,79499.86,0.0,-0.99419,0.0,1.23302]
[1778726840560,51.86,79499.86,0.0,-0.99419,0.0,1.23302]
[1778726841610,51.86,79495.25,0.0,-0.99421,0.0,1.22925]
[1778726846645,51.86,79492.29,0.0,-0.99422,0.0,1.22683]
[1778726851680,51.86,79487.19,0.0,-0.99425,0.0,1.22168]
[1778726854701,51.86,79475.17,0.0,-0.9943,0.0,1.21194]
[1778726855708,51.86,79465.45,0.0,-0.99434,0.0,1.20411]
[1778726856715,51.86,79465.78,0.0,-0.99434,0.0,1.20438]
[1778726857722,51.86,79460.25,0.0,-0.99436,0.0,1.19994]
[1778726859736,51.86,79451.32,0.0,-0.9944,0.0,1.1928]
[1778726860743,51.86,79447.3,0.0,-0.99442,0.0,1.1896]
[1778726861750,51.86,79441.13,0.0,-0.99444,0.0,1.1847]
[1778726863764,51.86,79437.19,0.0,-0.99446,0.0,1.18158]
[1778726867482,51.86,79436.68,0.0,-0.99446,0.0,1.18118]
[1778726867561,51.86,79436.68,0.0,-0.99446,0.0,1.18118]
[1778726867861,51.86,79436.68,0.0,-0.99446,0.0,1.18118]
[1778726868058,51.86,79436.68,0.0,-0.99446,0.0,1.18118]
[1778726868069,51.86,79436.42,0.0,-0.99446,0.0,1.18097]
[1778726872631,51.86,79437.65,0.0,-0.99446,0.0,1.18194]
[1778726872809,51.86,79437.65,0.0,-0.99446,0.0,1.18194]
[1778726872852,51.86,79437.65,0.0,-0.99446,0.0,1.18194]
[1778726873059,51.86,79437.65,0.0,-0.99446,0.0,1.18194]
[1778726873144,51.86,79440.89,0.0,-0.99444,0.0,1.18451]
[1778726874846,51.86,79447.52,0.0,-0.99442,0.0,1.18977]
[1778726876058,51.86,79447.52,0.0,-0.99442,0.0,1.18977]
[1778726876278,51.86,79447.52,0.0,-0.99442,0.0,1.18977]
[1778726876310,51.86,79447.52,0.0,-0.99442,0.0,1.18977]
[1778726876296,51.86,79453.5,0.0,-0.99439,0.0,1.19454]
[1778726876856,51.86,79456.85,0.0,-0.99438,0.0,1.19722]
[1778726881891,51.86,79456.16,0.0,-0.99438,0.0,1.19666]
[1778726884912,51.86,79451.03,0.0,-0.9944,0.0,1.19257]
[1778726885919,51.86,79445.09,0.0,-0.99443,0.0,1.18784]
[1778726886414,51.86,79445.09,0.0,-0.99443,0.0,1.18784]
[1778726886553,51.86,79445.09,0.0,-0.99443,0.0,1.18784]
[1778726886562,51.86,79445.09,0.0,-0.99443,0.0,1.18784]
[1778726886926,51.86,79440.79,0.0,-0.99444,0.0,1.18443]
[1778726887933,51.86,79433.67,0.0,-0.99447,0.0,1.1788]
[1778726889212,51.86,79433.67,0.0,-0.99447,0.0,1.1788]
[1778726889324,51.86,79416.59,0.0,-0.99454,0.0,1.16538]
[1778726889947,51.86,79400.44,0.0,-0.99461,0.0,1.15281]
[1778726891961,51.86,79408.72,0.0,-0.99457,0.0,1.15924]
[1778726892728,51.86,79408.72,0.0,-0.99457,0.0,1.15924]
[1778726892968,51.86,79412.87,0.0,-0.99456,0.0,1.16247]
[1778726894982,51.86,79421.16,0.0,-0.99452,0.0,1.16896]
[1778726895989,51.86,79426.42,0.0,-0.9945,0.0,1.17309]
[1778726896996,51.86,79430.08,0.0,-0.99449,0.0,1.17597]
[1778726898003,51.86,79435.08,0.0,-0.99447,0.0,1.17991]
[1778726899010,51.86,79438.32,0.0,-0.99445,0.0,1.18247]
[1778726901257,51.86,79436.81,0.0,-0.99446,0.0,1.18128]
[1778726901399,51.86,79436.81,0.0,-0.99446,0.0,1.18128]
[1778726901358,51.86,79435.9,0.0,-0.99446,0.0,1.18056]
[1778726902656,51.86,79435.62,0.0,-0.99446,0.0,1.18034]
[1778726905827,51.86,79436.93,0.0,-0.99446,0.0,1.18138]
[1778726905886,51.86,79436.93,0.0,-0.99446,0.0,1.18138]
[1778726906059,51.86,79436.93,0.0,-0.99446,0.0,1.18138]
[1778726906061,51.86,79436.15,0.0,-0.99446,0.0,1.18076]
[1778726909082,51.86,79435.07,0.0,-0.99447,0.0,1.1799]
[1778726909193,51.86,79435.07,0.0,-0.99447,0.0,1.1799]
[1778726909309,51.86,79435.07,0.0,-0.99447,0.0,1.1799]
[1778726909378,51.86,79428.58,0.0,-0.99449,0.0,1.17479]
[1778726910089,51.86,79425.3,0.0,-0.99451,0.0,1.17221]
[1778726913444,51.86,79426.51,0.0,-0.99451,0.0,1.1722]
[1778726913561,51.86,79428.08,0.0,-0.9945,0.0,1.17343]
[1778726915124,51.86,79420.79,0.0,-0.99453,0.0,1.16771]
[1778726916162,51.86,79420.79,0.0,-0.99453,0.0,1.16771]
[1778726916300,51.86,79420.79,0.0,-0.99453,0.0,1.16771]
[1778726916310,51.86,79420.79,0.0,-0.99453,0.0,1.16771]
[1778726916411,51.86,79414.03,0.0,-0.99456,0.0,1.16242]
[1778726917138,51.86,79413.23,0.0,-0.99456,0.0,1.1618]
[1778726919152,51.86,79410.6,0.0,-0.99457,0.0,1.15975]
[1778726920159,51.86,79407.24,0.0,-0.99458,0.0,1.15714]
[1778726921380,51.86,79407.24,0.0,-0.99458,0.0,1.15714]
[1778726921408,51.86,79409.74,0.0,-0.99457,0.0,1.15908]
[1778726921561,51.86,79409.74,0.0,-0.99457,0.0,1.15908]
[1778726922362,51.86,79409.74,0.0,-0.99457,0.0,1.15908]
[1778726922463,51.86,79410.14,0.0,-0.99457,0.0,1.15939]
[1778726922559,51.86,79410.14,0.0,-0.99457,0.0,1.15939]
[1778726924863,51.86,79407.96,0.0,-0.99458,0.0,1.1577]
[1778726925194,51.86,79402.89,0.0,-0.9946,0.0,1.15376]
[1778726926201,51.86,79405.54,0.0,-0.99459,0.0,1.15582]
[1778726928551,51.86,79406.23,0.0,-0.99459,0.0,1.15635]
[1778726929222,51.86,79403.85,0.0,-0.9946,0.0,1.1545]
[1778726930229,51.86,79411.09,0.0,-0.99457,0.0,1.16013]
[1778726931236,51.86,79417.27,0.0,-0.99454,0.0,1.16496]
[1778726934257,51.86,79421.98,0.0,-0.99452,0.0,1.16864]
[1778726935265,51.86,79425.44,0.0,-0.99451,0.0,1.17136]
[1778726936331,51.86,79425.44,0.0,-0.99451,0.0,1.17136]
[1778726936562,51.86,79425.99,0.0,-0.99451,0.0,1.17179]
[1778726940182,51.86,79427.29,0.0,-0.9945,0.0,1.17281]
[1778726940312,51.86,79427.29,0.0,-0.9945,0.0,1.17281]
[1778726940415,51.86,79430.97,0.0,-0.99449,0.0,1.17571]
[1778726941307,51.86,79421.65,0.0,-0.99453,0.0,1.16838]
[1778726941676,51.86,79421.65,0.0,-0.99453,0.0,1.16838]
[1778726941807,51.86,79421.65,0.0,-0.99453,0.0,1.16838]
[1778726942315,51.86,79415.41,0.0,-0.99455,0.0,1.1635]
[1778726942560,51.86,79415.41,0.0,-0.99455,0.0,1.1635]
[1778726943321,51.86,79413.62,0.0,-0.99456,0.0,1.16211]
[1778726944747,51.86,79413.64,0.0,-0.99456,0.0,1.16212]
[1778726944808,51.86,79413.64,0.0,-0.99456,0.0,1.16212]
[1778726949363,51.86,79409.09,0.0,-0.99458,0.0,1.15858]
[1778726950089,51.86,79409.09,0.0,-0.99458,0.0,1.15858]
[1778726950308,51.86,79409.09,0.0,-0.99458,0.0,1.15858]
[1778726950370,51.86,79407.77,0.0,-0.99458,0.0,1.15755]
[1778726952384,51.86,79410.25,0.0,-0.99457,0.0,1.15948]
[1778726953391,51.86,79407.64,0.0,-0.99458,0.0,1.15745]
[1778726956940,51.86,79407.82,0.0,-0.99458,0.0,1.15759]
[1778726957059,51.86,79407.82,0.0,-0.99458,0.0,1.15759]
[1778726957100,51.86,79407.82,0.0,-0.99458,0.0,1.15759]
[1778726957308,51.86,79407.82,0.0,-0.99458,0.0,1.15759]
[1778726957419,51.86,79406.96,0.0,-0.99459,0.0,1.15692]
[1778726962454,51.86,79408.43,0.0,-0.99458,0.0,1.15806]
[1778726962693,51.86,79408.43,0.0,-0.99458,0.0,1.15806]
[1778726962809,51.86,79408.43,0.0,-0.99458,0.0,1.15806]
[1778726962858,51.86,79408.43,0.0,-0.99458,0.0,1.15806]
[1778726963058,51.86,79408.43,0.0,-0.99458,0.0,1.15806]
[1778726963461,51.86,79410.42,0.0,-0.99457,0.0,1.15961]
[1778726966622,51.86,79410.12,0.0,-0.99457,0.0,1.15938]
[1778726966809,51.86,79410.12,0.0,-0.99457,0.0,1.15938]
[1778726968821,51.86,79408.52,0.0,-0.99458,0.0,1.15813]
[1778726969058,51.86,79408.52,0.0,-0.99458,0.0,1.15813]
[1778726969503,51.86,79408.82,0.0,-0.99458,0.0,1.15837]
[1778726970510,51.86,79411.84,0.0,-0.99457,0.0,1.16072]
[1778726970546,51.86,79411.84,0.0,-0.99457,0.0,1.16072]
[1778726970562,51.86,79411.84,0.0,-0.99457,0.0,1.16072]
[1778726971517,51.86,79414.86,0.0,-0.99456,0.0,1.16212]
[1778726976142,51.86,79414.46,0.0,-0.99456,0.0,1.16181]
[1778726976311,51.86,79414.46,0.0,-0.99456,0.0,1.16181]
[1778726977710,51.86,79414.46,0.0,-0.99456,0.0,1.16181]
[1778726977808,51.86,79414.46,0.0,-0.99456,0.0,1.16181]
[1778726978510,51.86,79414.46,0.0,-0.99456,0.0,1.16181]
[1778726977811,51.86,79410.2,0.0,-0.99458,0.0,1.15849]
[1778726978565,51.86,79410.2,0.0,-0.99458,0.0,1.15849]
[1778726979573,51.86,79405.72,0.0,-0.99459,0.0,1.155]
[1778726981587,51.86,79408.36,0.0,-0.99458,0.0,1.15706]
[1778726983722,51.86,79408.4,0.0,-0.99458,0.0,1.15709]
[1778726983811,51.86,79408.4,0.0,-0.99458,0.0,1.15709]
[1778726983954,51.86,79408.4,0.0,-0.99458,0.0,1.15709]
[1778726984058,51.86,79408.4,0.0,-0.99458,0.0,1.15709]
[1778726984160,51.86,79406.39,0.0,-0.99459,0.0,1.15552]
[1778726985615,51.86,79403.32,0.0,-0.9946,0.0,1.15314]
[1778726990650,51.86,79399.62,0.0,-0.99462,0.0,1.15028]
[1778726991767,51.86,79399.62,0.0,-0.99462,0.0,1.15028]
[1778726991814,51.86,79399.62,0.0,-0.99462,0.0,1.15028]
[1778726991988,51.86,79399.62,0.0,-0.99462,0.0,1.15028]
[1778726992061,51.86,79399.62,0.0,-0.99462,0.0,1.15028]
[1778726992151,51.86,79397.15,0.0,-0.99463,0.0,1.14837]
[1778726994678,51.86,79394.04,0.0,-0.99464,0.0,1.14597]
[1778726998696,51.86,79393.74,0.0,-0.99464,0.0,1.14574]
[1778726998813,51.86,79393.74,0.0,-0.99464,0.0,1.14574]
[1778726998935,51.86,79393.74,0.0,-0.99464,0.0,1.14574]
[1778726999060,51.86,79393.74,0.0,-0.99464,0.0,1.14574]
[1778726999161,51.86,79394.3,0.0,-0.99464,0.0,1.14617]
[1778727004750,51.86,79380.82,0.0,-0.99469,0.0,1.13581]
[1778727005759,51.86,79378.84,0.0,-0.9947,0.0,1.1343]
[1778727006764,51.86,79389.81,0.0,-0.99466,0.0,1.14271]
[1778727008053,51.86,79389.81,0.0,-0.99466,0.0,1.14271]
[1778727008058,51.86,79389.81,0.0,-0.99466,0.0,1.14271]
[1778727008457,51.86,79389.81,0.0,-0.99466,0.0,1.14271]
[1778727008564,51.86,79389.81,0.0,-0.99466,0.0,1.14271]
[1778727008558,51.86,79392.3,0.0,-0.99465,0.0,1.14463]
[1778727008780,51.86,79389.44,0.0,-0.99466,0.0,1.14243]
[1778727010794,51.86,79392.05,0.0,-0.99465,0.0,1.14443]
[1778727011744,51.86,79392.05,0.0,-0.99465,0.0,1.14443]
[1778727011809,51.86,79392.05,0.0,-0.99465,0.0,1.14443]
[1778727012808,51.86,79394.44,0.0,-0.99464,0.0,1.14628]
[1778727013648,51.86,79394.44,0.0,-0.99464,0.0,1.14628]
[1778727013809,51.86,79394.44,0.0,-0.99464,0.0,1.14628]
[1778727014308,51.86,79394.44,0.0,-0.99464,0.0,1.14628]
[1778727014563,51.86,79394.44,0.0,-0.99464,0.0,1.14628]
[1778727014402,51.86,79396.81,0.0,-0.99463,0.0,1.14811]
[1778727015829,51.86,79400.26,0.0,-0.99462,0.0,1.15077]
[1778727017088,51.86,79400.26,0.0,-0.99462,0.0,1.15077]
[1778727017310,51.86,79400.26,0.0,-0.99462,0.0,1.15077]
[1778727017401,51.86,79398.24,0.0,-0.99462,0.0,1.14921]
[1778727018563,51.86,79398.24,0.0,-0.99462,0.0,1.14921]
[1778727017843,51.86,79389.64,0.0,-0.99466,0.0,1.14258]
[1778727018808,51.86,79389.64,0.0,-0.99466,0.0,1.14258]
[1778727018850,51.86,79381.17,0.0,-0.99469,0.0,1.13608]
[1778727019857,51.86,79379.92,0.0,-0.9947,0.0,1.13512]
[1778727022135,51.86,79380.14,0.0,-0.9947,0.0,1.13529]
[1778727022311,51.86,79380.14,0.0,-0.9947,0.0,1.13529]
[1778727022419,51.86,79380.14,0.0,-0.9947,0.0,1.13529]
[1778727022561,51.86,79380.14,0.0,-0.9947,0.0,1.13529]
[1778727022521,51.86,79379.71,0.0,-0.9947,0.0,1.13496]
[1778727024892,51.86,79377.08,0.0,-0.99471,0.0,1.13295]
[1778727025899,51.86,79372.0,0.0,-0.99473,0.0,1.12908]
[1778727026856,51.86,79372.0,0.0,-0.99473,0.0,1.12908]
[1778727027057,51.86,79372.0,0.0,-0.99473,0.0,1.12908]
[1778727027164,51.86,79372.0,0.0,-0.99473,0.0,1.12908]
[1778727027313,51.86,79372.0,0.0,-0.99473,0.0,1.12908]
[1778727027326,51.86,79368.17,0.0,-0.99474,0.0,1.12616]
[1778727028920,51.86,79366.75,0.0,-0.99475,0.0,1.12508]
[1778727029940,51.86,79366.75,0.0,-0.99475,0.0,1.12508]
[1778727030059,51.86,79366.75,0.0,-0.99475,0.0,1.12508]
[1778727030934,51.86,79361.68,0.0,-0.99477,0.0,1.12124]
[1778727031941,51.86,79353.44,0.0,-0.99481,0.0,1.11409]
[1778727033514,51.86,79353.44,0.0,-0.99481,0.0,1.11409]
[1778727033572,51.86,79353.44,0.0,-0.99481,0.0,1.11409]
[1778727032948,51.86,79355.84,0.0,-0.9948,0.0,1.1159]
[1778727033955,51.86,79358.22,0.0,-0.99479,0.0,1.11769]
[1778727034808,51.86,79358.22,0.0,-0.99479,0.0,1.11769]
[1778727035061,51.86,79358.22,0.0,-0.99479,0.0,1.11769]
[1778727035088,51.86,79361.63,0.0,-0.99477,0.0,1.12027]
[1778727037593,51.86,79361.4,0.0,-0.99477,0.0,1.1201]
[1778727036976,51.86,79359.39,0.0,-0.99478,0.0,1.11858]
[1778727037809,51.86,79359.39,0.0,-0.99478,0.0,1.11858]
[1778727038411,51.86,79359.39,0.0,-0.99478,0.0,1.11858]
[1778727038561,51.86,79359.39,0.0,-0.99478,0.0,1.11858]
[1778727038440,51.86,79357.24,0.0,-0.99479,0.0,1.11695]
[1778727041004,51.86,79361.51,0.0,-0.99477,0.0,1.12018]
[1778727041656,51.86,79361.51,0.0,-0.99477,0.0,1.12018]
[1778727041808,51.86,79361.51,0.0,-0.99477,0.0,1.12018]
[1778727042011,51.86,79363.85,0.0,-0.99476,0.0,1.12195]
[1778727043493,51.86,79363.85,0.0,-0.99476,0.0,1.12195]
[1778727043560,51.86,79363.85,0.0,-0.99476,0.0,1.12195]
[1778727043595,51.86,79358.95,0.0,-0.99478,0.0,1.11824]
[1778727044026,51.86,79356.45,0.0,-0.99479,0.0,1.11636]
[1778727045033,51.86,79353.6,0.0,-0.9948,0.0,1.11421]
[1778727046040,51.86,79347.65,0.0,-0.99483,0.0,1.10973]
[1778727047047,51.86,79348.78,0.0,-0.99482,0.0,1.11058]
[1778727048238,51.86,79348.78,0.0,-0.99482,0.0,1.11058]
[1778727048311,51.86,79348.78,0.0,-0.99482,0.0,1.11058]
[1778727048348,51.86,79346.48,0.0,-0.99483,0.0,1.10885]
[1778727049062,51.86,79339.09,0.0,-0.99486,0.0,1.10332]
[1778727050069,51.86,79334.77,0.0,-0.99488,0.0,1.1001]
[1778727051076,51.86,79339.3,0.0,-0.99486,0.0,1.10348]
[1778727052083,51.86,79340.69,0.0,-0.99485,0.0,1.10452]
[1778727053092,51.86,79340.69,0.0,-0.99485,0.0,1.10452]
[1778727053310,51.86,79340.69,0.0,-0.99485,0.0,1.10452]
[1778727055104,51.86,79338.52,0.0,-0.99486,0.0,1.10289]
[1778727060388,51.86,79339.38,0.0,-0.99486,0.0,1.10354]
[1778727060561,51.86,79339.38,0.0,-0.99486,0.0,1.10354]
[1778727060603,51.86,79344.14,0.0,-0.99484,0.0,1.1071]
[1778727061146,51.86,79350.49,0.0,-0.99482,0.0,1.11187]
[1778727063160,51.86,79351.65,0.0,-0.99481,0.0,1.11274]
[1778727068608,51.86,79351.24,0.0,-0.99481,0.0,1.11243]
[1778727068812,51.86,79351.12,0.0,-0.99481,0.0,1.11234]
[1778727070209,51.86,79353.98,0.0,-0.9948,0.0,1.11449]
[1778727071216,51.86,79350.61,0.0,-0.99482,0.0,1.11196]
[1778727072483,51.86,79350.61,0.0,-0.99482,0.0,1.11196]
[1778727072561,51.86,79350.61,0.0,-0.99482,0.0,1.11196]
[1778727078099,51.86,79350.22,0.0,-0.99482,0.0,1.11166]
[1778727078309,51.86,79350.22,0.0,-0.99482,0.0,1.11166]
[1778727078397,51.86,79345.19,0.0,-0.99484,0.0,1.10789]
[1778727079272,51.86,79340.46,0.0,-0.99486,0.0,1.10434]
[1778727080279,51.86,79341.56,0.0,-0.99485,0.0,1.10517]
[1778727081286,51.86,79340.27,0.0,-0.99486,0.0,1.1042]
[1778727083506,51.86,79339.92,0.0,-0.99486,0.0,1.10394]
[1778727083559,51.86,79339.92,0.0,-0.99486,0.0,1.10394]
[1778727083531,51.86,79334.1,0.0,-0.99488,0.0,1.0996]
[1778727085314,51.86,79332.61,0.0,-0.99489,0.0,1.09849]
[1778727090001,51.86,79333.16,0.0,-0.99488,0.0,1.0989]
[1778727090057,51.86,79333.16,0.0,-0.99488,0.0,1.0989]
[1778727090349,51.86,79336.12,0.0,-0.99487,0.0,1.1011]
[1778727091356,51.86,79338.32,0.0,-0.99487,0.0,1.10183]
[1778727095493,51.86,79338.72,0.0,-0.99487,0.0,1.10213]
[1778727095561,51.86,79338.72,0.0,-0.99487,0.0,1.10213]
[1778727096391,51.86,79346.19,0.0,-0.99484,0.0,1.10771]
[1778727097398,51.86,79349.96,0.0,-0.99482,0.0,1.11054]
[1778727098527,51.86,79349.96,0.0,-0.99482,0.0,1.11054]
[1778727098628,51.86,79351.35,0.0,-0.99482,0.0,1.11159]
[1778727100419,51.86,79355.52,0.0,-0.9948,0.0,1.11473]
[1778727105067,51.86,79355.59,0.0,-0.9948,0.0,1.11478]
[1778727106461,51.86,79353.26,0.0,-0.99481,0.0,1.11303]
[1778727108264,51.86,79352.82,0.0,-0.99481,0.0,1.11269]
[1778727108475,51.86,79346.27,0.0,-0.99484,0.0,1.10777]
[1778727109482,51.86,79336.94,0.0,-0.99487,0.0,1.1008]
[1778727110562,51.86,79336.94,0.0,-0.99487,0.0,1.1008]
[1778727110623,51.86,79334.67,0.0,-0.99488,0.0,1.09911]
[1778727111497,51.86,79333.08,0.0,-0.99489,0.0,1.09792]
[1778727113957,51.86,79333.22,0.0,-0.99489,0.0,1.09803]
[1778727114518,51.86,79331.56,0.0,-0.99489,0.0,1.09679]
[1778727117539,51.86,79333.25,0.0,-0.99489,0.0,1.09805]
[1778727120562,51.86,79331.81,0.0,-0.99489,0.0,1.09698]
[1778727121567,51.86,79330.26,0.0,-0.9949,0.0,1.09582]
[1778727122559,51.86,79330.26,0.0,-0.9949,0.0,1.09582]
[1778727122661,51.86,79331.33,0.0,-0.99489,0.0,1.09662]
[1778727123581,51.86,79333.66,0.0,-0.99489,0.0,1.09835]
[1778727124559,51.86,79333.66,0.0,-0.99489,0.0,1.09835]
[1778727124588,51.86,79335.23,0.0,-0.99488,0.0,1.09952]
[1778727128616,51.86,79329.24,0.0,-0.9949,0.0,1.09507]
[1778727131750,51.86,79330.44,0.0,-0.9949,0.0,1.09596]
[1778727132645,51.86,79328.57,0.0,-0.9949,0.0,1.09457]
[1778727133652,51.86,79326.44,0.0,-0.99491,0.0,1.09299]
[1778727134559,51.86,79326.44,0.0,-0.99491,0.0,1.09299]
[1778727134659,51.86,79324.55,0.0,-0.99492,0.0,1.09159]
[1778727138687,51.86,79319.85,0.0,-0.99494,0.0,1.08811]
[1778727139694,51.86,79316.45,0.0,-0.99495,0.0,1.0856]
[1778727140702,51.86,79310.19,0.0,-0.99497,0.0,1.081]
[1778727141709,51.86,79306.44,0.0,-0.99499,0.0,1.07824]
[1778727142716,51.86,79303.28,0.0,-0.995,0.0,1.07593]
[1778727143340,51.86,79303.28,0.0,-0.995,0.0,1.07593]
[1778727144240,51.86,79303.28,0.0,-0.995,0.0,1.07593]
[1778727144244,51.86,79302.38,0.0,-0.995,0.0,1.07527]
[1778727144732,51.86,79298.83,0.0,-0.99502,0.0,1.07268]
[1778727146746,51.86,79296.18,0.0,-0.99503,0.0,1.07075]
[1778727148760,51.86,79294.42,0.0,-0.99503,0.0,1.06946]
[1778727152314,51.86,79294.35,0.0,-0.99503,0.0,1.06941]
[1778727152415,51.86,79293.93,0.0,-0.99504,0.0,1.06821]
[1778727156457,51.86,79293.18,0.0,-0.99504,0.0,1.06766]
[1778727156796,51.86,79293.96,0.0,-0.99504,0.0,1.06823]
[1778727156816,51.86,79295.39,0.0,-0.99503,0.0,1.06927]
[1778727158310,51.86,79295.39,0.0,-0.99503,0.0,1.06927]
[1778727158337,51.86,79296.8,0.0,-0.99503,0.0,1.0703]
[1778727158830,51.86,79293.83,0.0,-0.99504,0.0,1.06814]
[1778727159838,51.86,79287.19,0.0,-0.99506,0.0,1.06332]
[1778727160845,51.86,79275.17,0.0,-0.99511,0.0,1.05464]
[1778727161852,51.86,79270.02,0.0,-0.99513,0.0,1.05094]
[1778727162859,51.86,79276.39,0.0,-0.9951,0.0,1.05551]
[1778727164231,51.86,79276.39,0.0,-0.9951,0.0,1.05551]
[1778727164273,51.86,79275.73,0.0,-0.99511,0.0,1.05504]
[1778727166275,51.86,79276.14,0.0,-0.99511,0.0,1.05533]
[1778727166887,51.86,79278.56,0.0,-0.9951,0.0,1.05708]
[1778727168073,51.86,79278.56,0.0,-0.9951,0.0,1.05708]
[1778727168123,51.86,79275.28,0.0,-0.99511,0.0,1.05471]
[1778727168901,51.86,79270.7,0.0,-0.99513,0.0,1.05142]
[1778727169908,51.86,79266.06,0.0,-0.99514,0.0,1.0481]
[1778727172067,51.86,79263.53,0.0,-0.99515,0.0,1.04629]
[1778727172168,51.86,79262.54,0.0,-0.99516,0.0,1.04558]
[1778727175628,51.86,79262.13,0.0,-0.99516,0.0,1.04529]
[1778727175950,51.86,79257.29,0.0,-0.99517,0.0,1.04183]
[1778727177964,51.86,79253.51,0.0,-0.99519,0.0,1.03914]
[1778727179497,51.86,79253.51,0.0,-0.99519,0.0,1.03914]
[1778727179978,51.86,79247.15,0.0,-0.99521,0.0,1.03463]
[1778727181992,51.86,79240.27,0.0,-0.99524,0.0,1.02977]
[1778727182999,51.86,79233.76,0.0,-0.99526,0.0,1.02519]
[1778727184017,51.86,79229.95,0.0,-0.99527,0.0,1.02251]
[1778727186052,51.86,79229.32,0.0,-0.99527,0.0,1.02207]
[1778727188393,51.86,79228.89,0.0,-0.99528,0.0,1.02177]
[1778727188570,51.86,79228.89,0.0,-0.99528,0.0,1.02177]
[1778727188597,51.86,79228.88,0.0,-0.99528,0.0,1.02176]
[1778727190511,51.86,79228.57,0.0,-0.99528,0.0,1.02154]
[1778727190595,51.86,79217.2,0.0,-0.99532,0.0,1.0136]
[1778727191061,51.86,79203.26,0.0,-0.99537,0.0,1.00394]
[1778727192068,51.86,79199.55,0.0,-0.99538,0.0,1.00138]
[1778727193529,51.86,79199.55,0.0,-0.99538,0.0,1.00138]
[1778727195089,51.86,79205.5,0.0,-0.99536,0.0,1.00549]
[1778727196096,51.86,79208.88,0.0,-0.99535,0.0,1.00782]
[1778727199117,51.86,79202.62,0.0,-0.99537,0.0,1.0035]
[1778727201131,51.86,79206.95,0.0,-0.99535,0.0,1.00649]
[1778727203148,51.86,79214.2,0.0,-0.99533,0.0,1.01152]
[1778727204719,51.86,79218.16,0.0,-0.99531,0.0,1.01427]
[1778727207176,51.86,79225.99,0.0,-0.99529,0.0,1.01974]
[1778727208183,51.86,79235.83,0.0,-0.99525,0.0,1.02664]
[1778727209190,51.86,79244.46,0.0,-0.99522,0.0,1.03273]
[1778727210197,51.86,79247.86,0.0,-0.99521,0.0,1.03513]
[1778727211204,51.86,79251.14,0.0,-0.9952,0.0,1.03658]
[1778727212211,51.86,79257.28,0.0,-0.99518,0.0,1.04095]
[1778727214225,51.86,79251.35,0.0,-0.9952,0.0,1.03673]
[1778727215232,51.86,79246.88,0.0,-0.99522,0.0,1.03356]
[1778727216239,51.86,79241.83,0.0,-0.99523,0.0,1.03]
[1778727217457,51.86,79241.83,0.0,-0.99523,0.0,1.03]
[1778727217470,51.86,79238.45,0.0,-0.99525,0.0,1.02761]
[1778727218138,51.86,79238.45,0.0,-0.99525,0.0,1.02761]
[1778727220808,51.86,79239.97,0.0,-0.99524,0.0,1.02868]
[1778727221760,51.86,79238.0,0.0,-0.99525,0.0,1.0273]
[1778727221808,51.86,79238.0,0.0,-0.99525,0.0,1.0273]
[1778727221774,51.86,79237.42,0.0,-0.99525,0.0,1.02689]
[1778727222626,51.86,79237.42,0.0,-0.99525,0.0,1.02689]
[1778727224295,51.86,79244.79,0.0,-0.99522,0.0,1.03209]
[1778727227316,51.86,79239.92,0.0,-0.99524,0.0,1.02865]
[1778727229330,51.86,79230.91,0.0,-0.99527,0.0,1.02232]
[1778727230337,51.86,79221.61,0.0,-0.99531,0.0,1.01581]
[1778727231344,51.86,79221.78,0.0,-0.99531,0.0,1.01593]
[1778727233358,51.86,79225.27,0.0,-0.99529,0.0,1.01837]
[1778727234365,51.86,79229.9,0.0,-0.99528,0.0,1.02161]
[1778727236379,51.86,79232.05,0.0,-0.99527,0.0,1.02311]
[1778727241414,51.86,79234.81,0.0,-0.99526,0.0,1.02505]
[1778727244435,51.86,79224.73,0.0,-0.9953,0.0,1.01799]
[1778727245442,51.86,79221.89,0.0,-0.99531,0.0,1.01601]
[1778727250477,51.86,79221.98,0.0,-0.9953,0.0,1.01607]
[1778727253569,51.86,79221.74,0.0,-0.99531,0.0,1.0159]
[1778727253622,51.86,79224.96,0.0,-0.99529,0.0,1.01815]
[1778727254845,51.86,79229.8,0.0,-0.99528,0.0,1.02154]
[1778727255512,51.86,79226.53,0.0,-0.99529,0.0,1.01925]
[1778727258312,51.86,79227.23,0.0,-0.99529,0.0,1.01974]
[1778727258559,51.86,79227.23,0.0,-0.99529,0.0,1.01974]
[1778727258660,51.86,79226.53,0.0,-0.99529,0.0,1.01925]
[1778727259920,51.86,79226.64,0.0,-0.99529,0.0,1.01932]
[1778727263569,51.86,79230.71,0.0,-0.99527,0.0,1.02218]
[1778727264109,51.86,79230.71,0.0,-0.99527,0.0,1.02218]
[1778727264308,51.86,79230.71,0.0,-0.99527,0.0,1.02218]
[1778727264576,51.86,79232.99,0.0,-0.99527,0.0,1.02377]
[1778727266590,51.86,79224.63,0.0,-0.9953,0.0,1.01792]
[1778727267597,51.86,79225.1,0.0,-0.99529,0.0,1.01825]
[1778727268604,51.86,79221.15,0.0,-0.99531,0.0,1.01549]
[1778727273639,51.86,79220.24,0.0,-0.99531,0.0,1.01399]
[1778727278748,51.86,79219.92,0.0,-0.99532,0.0,1.01377]
[1778727278796,51.86,79230.21,0.0,-0.99528,0.0,1.02096]
[1778727279688,51.86,79237.8,0.0,-0.99525,0.0,1.02628]
[1778727280695,51.86,79248.71,0.0,-0.99521,0.0,1.03398]
[1778727281702,51.86,79252.31,0.0,-0.9952,0.0,1.03654]
[1778727282642,51.86,79252.31,0.0,-0.9952,0.0,1.03654]
[1778727282724,51.86,79248.41,0.0,-0.99521,0.0,1.03377]
[1778727283725,51.86,79252.44,0.0,-0.9952,0.0,1.03663]
[1778727285742,51.86,79251.68,0.0,-0.9952,0.0,1.03609]
[1778727285807,51.86,79251.68,0.0,-0.9952,0.0,1.03609]
[1778727285818,51.86,79251.88,0.0,-0.9952,0.0,1.03623]
[1778727288760,51.86,79255.67,0.0,-0.99519,0.0,1.03892]
[1778727289767,51.86,79262.58,0.0,-0.99516,0.0,1.04384]
[1778727290427,51.86,79262.58,0.0,-0.99516,0.0,1.04384]
[1778727290774,51.86,79266.57,0.0,-0.99515,0.0,1.04669]
[1778727291781,51.86,79272.41,0.0,-0.99513,0.0,1.05088]
[1778727292788,51.86,79280.42,0.0,-0.9951,0.0,1.05664]
[1778727292952,51.86,79280.42,0.0,-0.9951,0.0,1.05664]
[1778727293795,51.86,79283.06,0.0,-0.99509,0.0,1.05854]
[1778727295445,51.86,79284.5,0.0,-0.99508,0.0,1.05958]
[1778727295809,51.86,79290.78,0.0,-0.99506,0.0,1.06413]
[1778727296816,51.86,79296.61,0.0,-0.99504,0.0,1.06836]
[1778727298830,51.86,79300.83,0.0,-0.99502,0.0,1.07144]
[1778727301316,51.86,79300.59,0.0,-0.99502,0.0,1.07126]
[1778727302669,51.86,79302.01,0.0,-0.99502,0.0,1.0723]
[1778727302837,51.86,79302.01,0.0,-0.99502,0.0,1.0723]
[1778727302897,51.86,79306.38,0.0,-0.995,0.0,1.07549]
[1778727303886,51.86,79323.69,0.0,-0.99494,0.0,1.08822]
[1778727303933,51.86,79323.69,0.0,-0.99494,0.0,1.08822]
[1778727304890,51.86,79331.13,0.0,-0.99491,0.0,1.09373]
[1778727305897,51.86,79330.63,0.0,-0.99491,0.0,1.09336]
[1778727306160,51.86,79330.63,0.0,-0.99491,0.0,1.09336]
[1778727306822,51.86,79330.63,0.0,-0.99491,0.0,1.09336]
[1778727307911,51.86,79340.23,0.0,-0.99487,0.0,1.1005]
[1778727308918,51.86,79345.38,0.0,-0.99485,0.0,1.10434]
[1778727310932,51.86,79341.01,0.0,-0.99487,0.0,1.10108]
[1778727313080,51.86,79339.71,0.0,-0.99487,0.0,1.10011]
[1778727315849,51.86,79343.17,0.0,-0.99486,0.0,1.10269]
[1778727316316,51.86,79340.61,0.0,-0.99487,0.0,1.10078]
[1778727316978,51.86,79347.98,0.0,-0.99484,0.0,1.10629]
[1778727317985,51.86,79343.54,0.0,-0.99486,0.0,1.10297]
[1778727319926,51.86,79343.54,0.0,-0.99486,0.0,1.10297]
[1778727321016,51.86,79340.18,0.0,-0.99487,0.0,1.10046]
[1778727322023,51.86,79336.67,0.0,-0.99489,0.0,1.09785]
[1778727324037,51.86,79332.74,0.0,-0.9949,0.0,1.09492]
[1778727326310,51.86,79331.97,0.0,-0.9949,0.0,1.09435]
[1778727326313,51.86,79328.66,0.0,-0.99492,0.0,1.0919]
[1778727327058,51.86,79324.81,0.0,-0.99493,0.0,1.08905]
[1778727328194,51.86,79324.81,0.0,-0.99493,0.0,1.08905]
[1778727328308,51.86,79324.81,0.0,-0.99493,0.0,1.08905]
[1778727328409,51.86,79323.39,0.0,-0.99494,0.0,1.088]
[1778727331911,51.86,79329.1,0.0,-0.99492,0.0,1.09131]
[1778727337129,51.86,79327.04,0.0,-0.99493,0.0,1.08979]
[1778727339143,51.86,79323.24,0.0,-0.99494,0.0,1.08698]
[1778727344180,51.86,79318.97,0.0,-0.99496,0.0,1.08383]
[1778727347199,51.86,79322.07,0.0,-0.99495,0.0,1.08611]
[1778727348206,51.86,79325.17,0.0,-0.99493,0.0,1.0884]
[1778727351227,51.86,79329.9,0.0,-0.99492,0.0,1.0919]
[1778727356262,51.86,79333.51,0.0,-0.9949,0.0,1.09458]
[1778727361567,51.86,79334.69,0.0,-0.9949,0.0,1.09546]
[1778727362304,51.86,79328.77,0.0,-0.99492,0.0,1.09107]
[1778727363827,51.86,79328.77,0.0,-0.99492,0.0,1.09107]
[1778727363910,51.86,79323.41,0.0,-0.99494,0.0,1.0871]
[1778727364059,51.86,79323.41,0.0,-0.99494,0.0,1.0871]
[1778727367374,51.86,79324.41,0.0,-0.99494,0.0,1.08784]
[1778727367562,51.86,79324.41,0.0,-0.99494,0.0,1.08784]
[1778727367620,51.86,79321.35,0.0,-0.99495,0.0,1.08558]
[1778727369353,51.86,79324.49,0.0,-0.99494,0.0,1.0879]
[1778727372374,51.86,79320.02,0.0,-0.99495,0.0,1.0846]
[1778727376124,51.86,79317.89,0.0,-0.99496,0.0,1.08303]
[1778727376307,51.86,79317.89,0.0,-0.99496,0.0,1.08303]
[1778727378417,51.86,79312.08,0.0,-0.99498,0.0,1.07876]
[1778727379936,51.86,79312.08,0.0,-0.99498,0.0,1.07876]
[1778727380040,51.86,79310.83,0.0,-0.99499,0.0,1.07785]
[1778727380060,51.86,79310.83,0.0,-0.99499,0.0,1.07785]
[1778727380431,51.86,79309.94,0.0,-0.99499,0.0,1.0772]
[1778727384459,51.86,79316.94,0.0,-0.99497,0.0,1.08233]
[1778727385366,51.86,79316.94,0.0,-0.99497,0.0,1.08233]
[1778727385454,51.86,79316.94,0.0,-0.99497,0.0,1.08233]
[1778727385559,51.86,79316.94,0.0,-0.99497,0.0,1.08233]
[1778727385660,51.86,79319.56,0.0,-0.99496,0.0,1.08426]
[1778727391508,51.86,79320.65,0.0,-0.99496,0.0,1.08416]
[1778727393306,51.86,79318.22,0.0,-0.99496,0.0,1.08237]
[1778727393368,51.86,79318.22,0.0,-0.99496,0.0,1.08237]
[1778727393560,51.86,79318.22,0.0,-0.99496,0.0,1.08237]
[1778727393661,51.86,79316.69,0.0,-0.99497,0.0,1.08124]
[1778727399564,51.86,79316.99,0.0,-0.99497,0.0,1.08146]
[1778727401704,51.86,79316.58,0.0,-0.99497,0.0,1.08116]
[1778727401762,51.86,79316.58,0.0,-0.99497,0.0,1.08116]
[1778727401808,51.86,79316.58,0.0,-0.99497,0.0,1.08116]
[1778727401909,51.86,79318.2,0.0,-0.99496,0.0,1.08235]
[1778727407620,51.86,79315.56,0.0,-0.99497,0.0,1.08041]
[1778727408168,51.86,79315.56,0.0,-0.99497,0.0,1.08041]
[1778727408308,51.86,79315.56,0.0,-0.99497,0.0,1.08041]
[1778727408359,51.86,79315.56,0.0,-0.99497,0.0,1.08041]
[1778727408561,51.86,79315.56,0.0,-0.99497,0.0,1.08041]
[1778727408627,51.86,79314.21,0.0,-0.99498,0.0,1.07942]
[1778727413662,51.86,79314.76,0.0,-0.99498,0.0,1.07983]
[1778727416449,51.86,79315.93,0.0,-0.99497,0.0,1.08069]
[1778727416568,51.86,79315.93,0.0,-0.99497,0.0,1.08069]
[1778727421718,51.86,79316.44,0.0,-0.99497,0.0,1.08106]
[1778727425690,51.86,79318.78,0.0,-0.99496,0.0,1.08278]
[1778727425810,51.86,79318.78,0.0,-0.99496,0.0,1.08278]
[1778727425815,51.86,79318.78,0.0,-0.99496,0.0,1.08278]
[1778727426058,51.86,79319.63,0.0,-0.99496,0.0,1.08341]
[1778727431063,51.86,79317.16,0.0,-0.99497,0.0,1.08159]
[1778727431309,51.86,79317.16,0.0,-0.99497,0.0,1.08159]
[1778727434569,51.86,79315.02,0.0,-0.99498,0.0,1.08002]
[1778727434611,51.86,79315.02,0.0,-0.99498,0.0,1.08002]
[1778727434807,51.86,79315.02,0.0,-0.99498,0.0,1.08002]
[1778727434809,51.86,79314.6,0.0,-0.99498,0.0,1.07971]
[1778727438801,51.86,79316.43,0.0,-0.99497,0.0,1.08105]
[1778727438808,51.86,79316.43,0.0,-0.99497,0.0,1.08105]
[1778727438880,51.86,79316.43,0.0,-0.99497,0.0,1.08105]
[1778727439059,51.86,79316.43,0.0,-0.99497,0.0,1.08105]
[1778727438896,51.86,79322.45,0.0,-0.99495,0.0,1.08548]
[1778727440852,51.86,79325.02,0.0,-0.99494,0.0,1.08738]
[1778727442088,51.86,79324.67,0.0,-0.99494,0.0,1.08712]
[1778727442308,51.86,79324.67,0.0,-0.99494,0.0,1.08712]
[1778727444880,51.86,79330.61,0.0,-0.99492,0.0,1.09152]
[1778727445293,51.86,79330.61,0.0,-0.99492,0.0,1.09152]
[1778727445311,51.86,79330.61,0.0,-0.99492,0.0,1.09152]
[1778727445355,51.86,79330.61,0.0,-0.99492,0.0,1.09152]
[1778727445559,51.86,79330.61,0.0,-0.99492,0.0,1.09152]
[1778727445887,51.86,79332.31,0.0,-0.99491,0.0,1.09278]
[1778727450922,51.86,79335.05,0.0,-0.9949,0.0,1.09481]
[1778727453714,51.86,79335.55,0.0,-0.9949,0.0,1.09427]
[1778727453809,51.86,79335.55,0.0,-0.9949,0.0,1.09427]
[1778727455851,51.86,79333.19,0.0,-0.99491,0.0,1.09252]
[1778727455969,51.86,79333.19,0.0,-0.99491,0.0,1.09252]
[1778727456058,51.86,79333.19,0.0,-0.99491,0.0,1.09252]
[1778727456070,51.86,79329.2,0.0,-0.99493,0.0,1.08956]
[1778727461295,51.86,79328.64,0.0,-0.99493,0.0,1.08915]
[1778727461310,51.86,79328.64,0.0,-0.99493,0.0,1.08915]
[1778727461317,51.86,79328.64,0.0,-0.99493,0.0,1.08915]
[1778727461559,51.86,79328.64,0.0,-0.99493,0.0,1.08915]
[1778727461999,51.86,79328.54,0.0,-0.99493,0.0,1.08907]
[1778727464797,51.86,79327.61,0.0,-0.99493,0.0,1.08838]
[1778727464809,51.86,79327.61,0.0,-0.99493,0.0,1.08838]
[1778727470055,51.86,79323.97,0.0,-0.99495,0.0,1.0857]
[1778727472558,51.86,79325.02,0.0,-0.99494,0.0,1.08647]
[1778727472784,51.86,79325.02,0.0,-0.99494,0.0,1.08647]
[1778727472809,51.86,79325.02,0.0,-0.99494,0.0,1.08647]
[1778727473076,51.86,79324.89,0.0,-0.99494,0.0,1.08638]
[1778727476803,51.86,79326.82,0.0,-0.99494,0.0,1.0878]
[1778727476809,51.86,79326.82,0.0,-0.99494,0.0,1.0878]
[1778727476884,51.86,79326.82,0.0,-0.99494,0.0,1.0878]
[1778727477059,51.86,79326.82,0.0,-0.99494,0.0,1.0878]
[1778727477104,51.86,79328.93,0.0,-0.99493,0.0,1.08936]
[1778727482139,51.86,79330.13,0.0,-0.99492,0.0,1.09025]
[1778727484756,51.86,79330.38,0.0,-0.99492,0.0,1.09043]
[1778727484809,51.86,79330.38,0.0,-0.99492,0.0,1.09043]
[1778727490646,51.86,79330.18,0.0,-0.99492,0.0,1.09029]
[1778727490807,51.86,79330.18,0.0,-0.99492,0.0,1.09029]
[1778727490821,51.86,79330.18,0.0,-0.99492,0.0,1.09029]
[1778727491058,51.86,79330.18,0.0,-0.99492,0.0,1.09029]
[1778727490869,51.86,79327.67,0.0,-0.99493,0.0,1.08843]
[1778727496238,51.86,79326.08,0.0,-0.99494,0.0,1.08725]
[1778727501988,51.86,79326.21,0.0,-0.99494,0.0,1.08735]
[1778727502059,51.86,79326.21,0.0,-0.99494,0.0,1.08735]
[1778727507048,51.86,79329.0,0.0,-0.99493,0.0,1.08941]
[1778727507060,51.86,79329.0,0.0,-0.99493,0.0,1.08941]
[1778727507183,51.86,79329.68,0.0,-0.99493,0.0,1.08992]
[1778727507309,51.86,79329.68,0.0,-0.99493,0.0,1.08992]
[1778727507410,51.86,79330.2,0.0,-0.99492,0.0,1.0903]
[1778727513364,51.86,79329.93,0.0,-0.99493,0.0,1.08919]
[1778727518399,51.86,79332.5,0.0,-0.99492,0.0,1.09109]
[1778727522463,51.86,79333.87,0.0,-0.99491,0.0,1.09211]
[1778727522564,51.86,79333.87,0.0,-0.99491,0.0,1.09211]
[1778727528469,51.86,79336.78,0.0,-0.9949,0.0,1.09427]
[1778727530833,51.86,79336.78,0.0,-0.9949,0.0,1.09427]
[1778727531058,51.86,79336.78,0.0,-0.9949,0.0,1.09427]
[1778727531095,51.86,79336.78,0.0,-0.9949,0.0,1.09427]
[1778727531159,51.86,79337.5,0.0,-0.9949,0.0,1.0948]
[1778727531310,51.86,79337.5,0.0,-0.9949,0.0,1.0948]
[1778727542181,51.86,79337.42,0.0,-0.9949,0.0,1.09474]
[1778727542308,51.86,79337.42,0.0,-0.9949,0.0,1.09474]
[1778727546887,51.86,79334.96,0.0,-0.99491,0.0,1.09291]
[1778727547058,51.86,79334.96,0.0,-0.99491,0.0,1.09291]
[1778727547124,51.86,79334.96,0.0,-0.99491,0.0,1.09291]
[1778727547307,51.86,79335.02,0.0,-0.99491,0.0,1.09296]
[1778727547603,51.86,79333.55,0.0,-0.99492,0.0,1.09187]
[1778727552078,51.86,79333.31,0.0,-0.99492,0.0,1.09169]
[1778727552308,51.86,79333.34,0.0,-0.99492,0.0,1.09171]
[1778727557673,51.86,79333.02,0.0,-0.99492,0.0,1.09148]
[1778727560490,51.86,79333.39,0.0,-0.99492,0.0,1.09175]
[1778727560573,51.86,79333.39,0.0,-0.99492,0.0,1.09175]
[1778727560806,51.86,79333.39,0.0,-0.99492,0.0,1.09175]
[1778727561058,51.86,79333.39,0.0,-0.99492,0.0,1.09175]
[1778727561159,51.86,79333.82,0.0,-0.99491,0.0,1.09207]
[1778727567743,51.86,79332.42,0.0,-0.99492,0.0,1.09103]
[1778727570703,51.86,79331.86,0.0,-0.99492,0.0,1.09062]
[1778727570808,51.86,79331.86,0.0,-0.99492,0.0,1.09062]
[1778727571771,51.86,79326.83,0.0,-0.99494,0.0,1.08599]
[1778727572778,51.86,79323.68,0.0,-0.99496,0.0,1.08367]
[1778727578821,51.86,79322.82,0.0,-0.99496,0.0,1.08303]
[1778727583855,51.86,79322.85,0.0,-0.99496,0.0,1.08305]
[1778727585307,51.86,79323.86,0.0,-0.99496,0.0,1.0838]
[1778727585560,51.86,79323.86,0.0,-0.99496,0.0,1.0838]
[1778727585650,51.86,79323.86,0.0,-0.99496,0.0,1.0838]
[1778727585808,51.86,79323.86,0.0,-0.99496,0.0,1.0838]
[1778727585869,51.86,79324.17,0.0,-0.99495,0.0,1.08403]
[1778727588890,51.86,79329.09,0.0,-0.99494,0.0,1.08766]
[1778727589627,51.86,79329.09,0.0,-0.99494,0.0,1.08766]
[1778727589810,51.86,79329.09,0.0,-0.99494,0.0,1.08766]
[1778727589897,51.86,79332.17,0.0,-0.99492,0.0,1.08993]
[1778727590904,51.86,79335.89,0.0,-0.99491,0.0,1.09269]
[1778727591720,51.86,79335.89,0.0,-0.99491,0.0,1.09269]
[1778727591811,51.86,79335.89,0.0,-0.99491,0.0,1.09269]
[1778727591911,51.86,79334.26,0.0,-0.99492,0.0,1.09148]
[1778727592724,51.86,79334.26,0.0,-0.99492,0.0,1.09148]
[1778727592808,51.86,79334.26,0.0,-0.99492,0.0,1.09148]
[1778727595901,51.86,79335.86,0.0,-0.99491,0.0,1.09267]
[1778727596058,51.86,79335.86,0.0,-0.99491,0.0,1.09267]
[1778727596159,51.86,79334.82,0.0,-0.99491,0.0,1.0919]
[1778727601653,51.86,79336.1,0.0,-0.99491,0.0,1.09285]
[1778727601666,51.86,79336.1,0.0,-0.99491,0.0,1.09285]
[1778727602991,51.86,79323.14,0.0,-0.99496,0.0,1.08327]
[1778727603997,51.86,79314.3,0.0,-0.99499,0.0,1.07677]
[1778727605007,51.86,79313.71,0.0,-0.99499,0.0,1.07634]
[1778727605319,51.86,79313.71,0.0,-0.99499,0.0,1.07634]
[1778727605558,51.86,79313.71,0.0,-0.99499,0.0,1.07634]
[1778727605684,51.86,79313.71,0.0,-0.99499,0.0,1.07634]
[1778727605808,51.86,79313.71,0.0,-0.99499,0.0,1.07634]
[1778727606011,51.86,79312.61,0.0,-0.995,0.0,1.07554]
[1778727611047,51.86,79312.91,0.0,-0.995,0.0,1.07576]
[1778727614070,51.86,79309.39,0.0,-0.99501,0.0,1.07318]
[1778727616083,51.86,79306.18,0.0,-0.99502,0.0,1.07084]
[1778727616790,51.86,79306.18,0.0,-0.99502,0.0,1.07084]
[1778727616808,51.86,79306.18,0.0,-0.99502,0.0,1.07084]
[1778727623132,51.86,79305.31,0.0,-0.99503,0.0,1.07021]
[1778727623587,51.86,79305.31,0.0,-0.99503,0.0,1.07021]
[1778727623783,51.86,79305.31,0.0,-0.99503,0.0,1.07021]
[1778727624139,51.86,79312.41,0.0,-0.995,0.0,1.07539]
[1778727625146,51.86,79323.29,0.0,-0.99496,0.0,1.08338]
[1778727625492,51.86,79323.29,0.0,-0.99496,0.0,1.08338]
[1778727625564,51.86,79323.29,0.0,-0.99496,0.0,1.08338]
[1778727625840,51.86,79323.29,0.0,-0.99496,0.0,1.08338]
[1778727626060,51.86,79323.29,0.0,-0.99496,0.0,1.08338]
[1778727626153,51.86,79324.41,0.0,-0.99495,0.0,1.0842]
[1778727629954,51.86,79325.32,0.0,-0.99495,0.0,1.08487]
[1778727630062,51.86,79325.32,0.0,-0.99495,0.0,1.08487]
[1778727635216,51.86,79326.18,0.0,-0.99495,0.0,1.0846]
[1778727636223,51.86,79329.21,0.0,-0.99494,0.0,1.08683]
[1778727637230,51.86,79332.49,0.0,-0.99493,0.0,1.08926]
[1778727637757,51.86,79332.49,0.0,-0.99493,0.0,1.08926]
[1778727637810,51.86,79332.49,0.0,-0.99493,0.0,1.08926]
[1778727638069,51.86,79332.49,0.0,-0.99493,0.0,1.08926]
[1778727638237,51.86,79332.87,0.0,-0.99493,0.0,1.08954]
[1778727638309,51.86,79332.87,0.0,-0.99493,0.0,1.08954]
[1778727639244,51.86,79329.46,0.0,-0.99494,0.0,1.08702]
[1778727640751,51.86,79327.77,0.0,-0.99495,0.0,1.08577]
[1778727640807,51.86,79327.77,0.0,-0.99495,0.0,1.08577]
[1778727645288,51.86,79332.85,0.0,-0.99493,0.0,1.08953]
[1778727649873,51.86,79333.45,0.0,-0.99492,0.0,1.08997]
[1778727650060,51.86,79333.45,0.0,-0.99492,0.0,1.08997]
[1778727650197,51.86,79333.45,0.0,-0.99492,0.0,1.08997]
[1778727650310,51.86,79334.01,0.0,-0.99492,0.0,1.09038]
[1778727654186,51.86,79334.92,0.0,-0.99492,0.0,1.09106]
[1778727654309,51.86,79334.92,0.0,-0.99492,0.0,1.09106]
[1778727654355,51.86,79339.25,0.0,-0.9949,0.0,1.09427]
[1778727659390,51.86,79344.56,0.0,-0.99488,0.0,1.09822]
[1778727660397,51.86,79347.82,0.0,-0.99487,0.0,1.10065]
[1778727661396,51.86,79347.82,0.0,-0.99487,0.0,1.10065]
[1778727661558,51.86,79347.82,0.0,-0.99487,0.0,1.10065]
[1778727663163,51.86,79348.01,0.0,-0.99487,0.0,1.10079]
[1778727663309,51.86,79348.01,0.0,-0.99487,0.0,1.10079]
[1778727663264,51.86,79348.07,0.0,-0.99487,0.0,1.10084]
[1778727667449,51.86,79351.66,0.0,-0.99485,0.0,1.10352]
[1778727668461,51.86,79356.59,0.0,-0.99484,0.0,1.10721]
[1778727669466,51.86,79370.93,0.0,-0.99478,0.0,1.11801]
[1778727670473,51.86,79378.81,0.0,-0.99475,0.0,1.12398]
[1778727671480,51.86,79382.89,0.0,-0.99473,0.0,1.12708]
[1778727672487,51.86,79391.13,0.0,-0.9947,0.0,1.13337]
[1778727673494,51.86,79395.65,0.0,-0.99468,0.0,1.13683]
[1778727674501,51.86,79397.69,0.0,-0.99467,0.0,1.1384]
[1778727679537,51.86,79395.26,0.0,-0.99468,0.0,1.13653]
[1778727681565,51.86,79394.96,0.0,-0.99469,0.0,1.1363]
[1778727681807,51.86,79394.96,0.0,-0.99469,0.0,1.1363]
[1778727685327,51.86,79395.79,0.0,-0.99468,0.0,1.13694]
[1778727685559,51.86,79395.91,0.0,-0.99468,0.0,1.13703]
[1778727685579,51.86,79397.51,0.0,-0.99468,0.0,1.13826]
[1778727686794,51.86,79397.51,0.0,-0.99468,0.0,1.13826]
[1778727686808,51.86,79397.51,0.0,-0.99468,0.0,1.13826]
[1778727689607,51.86,79403.67,0.0,-0.99465,0.0,1.14299]
[1778727690981,51.86,79403.67,0.0,-0.99465,0.0,1.14299]
[1778727691059,51.86,79403.67,0.0,-0.99465,0.0,1.14299]
[1778727691082,51.86,79408.86,0.0,-0.99463,0.0,1.14605]
[1778727691899,51.86,79408.86,0.0,-0.99463,0.0,1.14605]
[1778727692060,51.86,79408.86,0.0,-0.99463,0.0,1.14605]
[1778727692100,51.86,79408.72,0.0,-0.99463,0.0,1.14594]
[1778727695378,51.86,79408.12,0.0,-0.99464,0.0,1.14548]
[1778727695559,51.86,79408.12,0.0,-0.99464,0.0,1.14548]
[1778727701212,51.86,79408.35,0.0,-0.99464,0.0,1.14566]
[1778727701767,51.86,79408.58,0.0,-0.99464,0.0,1.14583]
[1778727701809,51.86,79408.58,0.0,-0.99464,0.0,1.14583]
[1778727702059,51.86,79408.58,0.0,-0.99464,0.0,1.14583]
[1778727702160,51.86,79408.65,0.0,-0.99464,0.0,1.14589]
[1778727705051,51.86,79406.38,0.0,-0.99464,0.0,1.14414]
[1778727705057,51.86,79406.38,0.0,-0.99464,0.0,1.14414]
[1778727705119,51.86,79407.35,0.0,-0.99464,0.0,1.14488]
[1778727709494,51.86,79409.19,0.0,-0.99463,0.0,1.1463]
[1778727709559,51.86,79409.19,0.0,-0.99463,0.0,1.1463]
[1778727709747,51.86,79409.9,0.0,-0.99463,0.0,1.14685]
[1778727714057,51.86,79411.42,0.0,-0.99462,0.0,1.14803]
[1778727717617,51.86,79410.21,0.0,-0.99463,0.0,1.14709]
[1778727717809,51.86,79410.21,0.0,-0.99463,0.0,1.14709]
[1778727717818,51.86,79411.29,0.0,-0.99462,0.0,1.14793]
[1778727718613,51.86,79411.29,0.0,-0.99462,0.0,1.14793]
[1778727718807,51.86,79411.29,0.0,-0.99462,0.0,1.14793]
[1778727724091,51.86,79413.52,0.0,-0.99462,0.0,1.14965]
[1778727724309,51.86,79413.52,0.0,-0.99462,0.0,1.14965]
[1778727724151,51.86,79413.82,0.0,-0.99461,0.0,1.14988]
[1778727724601,51.86,79413.82,0.0,-0.99461,0.0,1.14988]
[1778727724807,51.86,79413.82,0.0,-0.99461,0.0,1.14988]
[1778727729887,51.86,79415.26,0.0,-0.99461,0.0,1.151]
[1778727732194,51.86,79415.55,0.0,-0.99461,0.0,1.15122]
[1778727732310,51.86,79415.55,0.0,-0.99461,0.0,1.15122]
[1778727732360,51.86,79416.93,0.0,-0.9946,0.0,1.15229]
[1778727732747,51.86,79416.93,0.0,-0.9946,0.0,1.15229]
[1778727732809,51.86,79416.93,0.0,-0.9946,0.0,1.15229]
[1778727735931,51.86,79422.27,0.0,-0.99458,0.0,1.15644]
[1778727737755,51.86,79422.15,0.0,-0.99458,0.0,1.15635]
[1778727737810,51.86,79422.15,0.0,-0.99458,0.0,1.15635]
[1778727740142,51.86,79420.51,0.0,-0.99459,0.0,1.15507]
[1778727740308,51.86,79420.51,0.0,-0.99459,0.0,1.15507]
[1778727740344,51.86,79419.12,0.0,-0.99459,0.0,1.15399]
[1778727740538,51.86,79419.12,0.0,-0.99459,0.0,1.15399]
[1778727740560,51.86,79419.12,0.0,-0.99459,0.0,1.15399]
[1778727743608,51.86,79421.11,0.0,-0.99459,0.0,1.15554]
[1778727743808,51.86,79421.11,0.0,-0.99459,0.0,1.15554]
[1778727743985,51.86,79421.07,0.0,-0.99459,0.0,1.15551]
[1778727745327,51.86,79421.07,0.0,-0.99459,0.0,1.15551]
[1778727745393,51.86,79424.39,0.0,-0.99457,0.0,1.15809]
[1778727745563,51.86,79424.39,0.0,-0.99457,0.0,1.15809]
[1778727751034,51.86,79425.74,0.0,-0.99457,0.0,1.15819]
[1778727755107,51.86,79425.86,0.0,-0.99457,0.0,1.15828]
[1778727755308,51.86,79425.86,0.0,-0.99457,0.0,1.15828]
[1778727755361,51.86,79426.15,0.0,-0.99457,0.0,1.15851]
[1778727755484,51.86,79426.15,0.0,-0.99457,0.0,1.15851]
[1778727755562,51.86,79426.15,0.0,-0.99457,0.0,1.15851]
[1778727760287,51.86,79424.3,0.0,-0.99458,0.0,1.15707]
[1778727760310,51.86,79424.3,0.0,-0.99458,0.0,1.15707]
[1778727761321,51.86,79421.89,0.0,-0.99459,0.0,1.15519]
[1778727761396,51.86,79420.92,0.0,-0.99459,0.0,1.15444]
[1778727761558,51.86,79420.92,0.0,-0.99459,0.0,1.15444]
[1778727762112,51.86,79419.02,0.0,-0.9946,0.0,1.15296]
[1778727763120,51.86,79415.71,0.0,-0.99461,0.0,1.1504]
[1778727764370,51.86,79415.71,0.0,-0.99461,0.0,1.1504]
[1778727764469,51.86,79415.14,0.0,-0.99461,0.0,1.14996]
[1778727765134,51.86,79410.36,0.0,-0.99463,0.0,1.14626]
[1778727766141,51.86,79406.39,0.0,-0.99465,0.0,1.1432]
[1778727767110,51.86,79406.39,0.0,-0.99465,0.0,1.1432]
[1778727767311,51.86,79406.39,0.0,-0.99465,0.0,1.1432]
[1778727767862,51.86,79405.7,0.0,-0.99465,0.0,1.14267]
[1778727768059,51.86,79405.7,0.0,-0.99465,0.0,1.14267]
[1778727768155,51.86,79408.91,0.0,-0.99464,0.0,1.14514]
[1778727771064,51.86,79409.84,0.0,-0.99463,0.0,1.14586]
[1778727771311,51.86,79409.84,0.0,-0.99463,0.0,1.14586]
[1778727771358,51.86,79415.69,0.0,-0.99461,0.0,1.15038]
[1778727772183,51.86,79420.39,0.0,-0.99459,0.0,1.15403]
[1778727774197,51.86,79414.96,0.0,-0.99461,0.0,1.14982]
[1778727774616,51.86,79414.96,0.0,-0.99461,0.0,1.14982]
[1778727774807,51.86,79414.96,0.0,-0.99461,0.0,1.14982]
[1778727774895,51.86,79414.96,0.0,-0.99461,0.0,1.14982]
[1778727775059,51.86,79414.96,0.0,-0.99461,0.0,1.14982]
[1778727775204,51.86,79411.17,0.0,-0.99463,0.0,1.14689]
[1778727780239,51.86,79408.66,0.0,-0.99464,0.0,1.14495]
[1778727784897,51.86,79410.87,0.0,-0.99463,0.0,1.14665]
[1778727785061,51.86,79410.87,0.0,-0.99463,0.0,1.14665]
[1778727785274,51.86,79408.68,0.0,-0.99464,0.0,1.14496]
[1778727786131,51.86,79408.68,0.0,-0.99464,0.0,1.14496]
[1778727786309,51.86,79408.68,0.0,-0.99464,0.0,1.14496]
[1778727789808,51.86,79405.92,0.0,-0.99465,0.0,1.14284]
[1778727790059,51.86,79405.92,0.0,-0.99465,0.0,1.14284]
[1778727790728,51.86,79404.23,0.0,-0.99466,0.0,1.14154]
[1778727790807,51.86,79404.23,0.0,-0.99466,0.0,1.14154]
[1778727791316,51.86,79405.15,0.0,-0.99465,0.0,1.14224]
[1778727794282,51.86,79404.53,0.0,-0.99466,0.0,1.14177]
[1778727794310,51.86,79404.53,0.0,-0.99466,0.0,1.14177]
[1778727800379,51.86,79403.15,0.0,-0.99466,0.0,1.1407]
[1778727801386,51.86,79405.51,0.0,-0.99465,0.0,1.14252]
[1778727801847,51.86,79405.51,0.0,-0.99465,0.0,1.14252]
[1778727802061,51.86,79405.51,0.0,-0.99465,0.0,1.14252]
[1778727802446,51.86,79405.51,0.0,-0.99465,0.0,1.14252]
[1778727802393,51.86,79411.29,0.0,-0.99463,0.0,1.14698]
[1778727802560,51.86,79411.29,0.0,-0.99463,0.0,1.14698]
[1778727807876,51.86,79412.51,0.0,-0.99462,0.0,1.14792]
[1778727808066,51.86,79412.51,0.0,-0.99462,0.0,1.14792]
[1778727808435,51.86,79415.1,0.0,-0.99461,0.0,1.14992]
[1778727808941,51.86,79415.1,0.0,-0.99461,0.0,1.14992]
[1778727809058,51.86,79415.1,0.0,-0.99461,0.0,1.14992]
[1778727809442,51.86,79419.89,0.0,-0.99459,0.0,1.15364]
[1778727811119,51.86,79420.37,0.0,-0.99459,0.0,1.15401]
[1778727811309,51.86,79420.37,0.0,-0.99459,0.0,1.15401]
[1778727816491,51.86,79420.54,0.0,-0.9946,0.0,1.15319]
[1778727823434,51.86,79420.54,0.0,-0.9946,0.0,1.15319]
[1778727823456,51.86,79420.58,0.0,-0.9946,0.0,1.15322]
[1778727823559,51.86,79420.58,0.0,-0.9946,0.0,1.15322]
[1778727823830,51.86,79420.58,0.0,-0.9946,0.0,1.15322]
[1778727824059,51.86,79420.58,0.0,-0.9946,0.0,1.15322]
[1778727824155,51.86,79419.91,0.0,-0.9946,0.0,1.1527]
[1778727825554,51.86,79416.21,0.0,-0.99461,0.0,1.14983]
[1778727826561,51.86,79413.55,0.0,-0.99462,0.0,1.14778]
[1778727831596,51.86,79413.31,0.0,-0.99463,0.0,1.14759]
[1778727835624,51.86,79415.46,0.0,-0.99462,0.0,1.14925]
[1778727836557,51.86,79415.46,0.0,-0.99462,0.0,1.14925]
[1778727836808,51.86,79415.46,0.0,-0.99462,0.0,1.14925]
[1778727836927,51.86,79415.46,0.0,-0.99462,0.0,1.14925]
[1778727837059,51.86,79415.46,0.0,-0.99462,0.0,1.14925]
[1778727837137,51.86,79419.27,0.0,-0.9946,0.0,1.15221]
[1778727839653,51.86,79423.55,0.0,-0.99458,0.0,1.15553]
[1778727841309,51.86,79423.55,0.0,-0.99458,0.0,1.15553]
[1778727841563,51.86,79424.55,0.0,-0.99458,0.0,1.15631]
[1778727841595,51.86,79424.55,0.0,-0.99458,0.0,1.15631]
[1778727841808,51.86,79424.55,0.0,-0.99458,0.0,1.15631]
[1778727841818,51.86,79422.87,0.0,-0.99459,0.0,1.155]
[1778727847709,51.86,79422.28,0.0,-0.99459,0.0,1.15454]
[1778727849143,51.86,79422.28,0.0,-0.99459,0.0,1.15454]
[1778727849194,51.86,79422.28,0.0,-0.99459,0.0,1.15454]
[1778727849295,51.86,79419.2,0.0,-0.9946,0.0,1.15215]
[1778727850730,51.86,79414.78,0.0,-0.99462,0.0,1.14873]
[1778727854044,51.86,79416.52,0.0,-0.99461,0.0,1.15007]
[1778727854058,51.86,79416.52,0.0,-0.99461,0.0,1.15007]
[1778727854459,51.86,79416.52,0.0,-0.99461,0.0,1.15007]
[1778727854141,51.86,79416.39,0.0,-0.99461,0.0,1.14997]
[1778727854561,51.86,79416.39,0.0,-0.99461,0.0,1.14997]
[1778727857106,51.86,79414.03,0.0,-0.99462,0.0,1.14815]
[1778727857309,51.86,79414.03,0.0,-0.99462,0.0,1.14815]
[1778727857469,51.86,79414.03,0.0,-0.99462,0.0,1.14815]
[1778727857499,51.86,79410.11,0.0,-0.99464,0.0,1.14512]
[1778727857563,51.86,79410.11,0.0,-0.99464,0.0,1.14512]
[1778727857779,51.86,79408.19,0.0,-0.99465,0.0,1.14364]
[1778727859793,51.86,79410.5,0.0,-0.99464,0.0,1.14542]
[1778727864828,51.86,79410.74,0.0,-0.99464,0.0,1.14561]
[1778727865601,51.86,79410.74,0.0,-0.99464,0.0,1.14561]
[1778727865808,51.86,79410.74,0.0,-0.99464,0.0,1.14561]
[1778727865869,51.86,79410.74,0.0,-0.99464,0.0,1.14561]
[1778727866060,51.86,79410.74,0.0,-0.99464,0.0,1.14561]
[1778727866084,51.86,79408.47,0.0,-0.99464,0.0,1.14386]
[1778727871877,51.86,79408.86,0.0,-0.99465,0.0,1.14321]
[1778727873793,51.86,79408.86,0.0,-0.99465,0.0,1.14321]
[1778727873807,51.86,79408.86,0.0,-0.99465,0.0,1.14321]
[1778727874285,51.86,79408.86,0.0,-0.99465,0.0,1.14321]
[1778727874309,51.86,79408.86,0.0,-0.99465,0.0,1.14321]
[1778727874320,51.86,79408.67,0.0,-0.99465,0.0,1.14306]
[1778727880279,51.86,79408.55,0.0,-0.99465,0.0,1.14297]
[1778727880313,51.86,79408.55,0.0,-0.99465,0.0,1.14297]
[1778727880334,51.86,79408.58,0.0,-0.99465,0.0,1.14299]
[1778727880742,51.86,79408.58,0.0,-0.99465,0.0,1.14299]
[1778727880810,51.86,79408.58,0.0,-0.99465,0.0,1.14299]
[1778727880940,51.86,79413.46,0.0,-0.99463,0.0,1.14676]
[1778727882954,51.86,79411.49,0.0,-0.99464,0.0,1.14524]
[1778727886036,51.86,79411.47,0.0,-0.99464,0.0,1.14522]
[1778727886057,51.86,79411.47,0.0,-0.99464,0.0,1.14522]
[1778727886315,51.86,79411.47,0.0,-0.99464,0.0,1.14522]
[1778727886411,51.86,79411.16,0.0,-0.99464,0.0,1.14498]
[1778727886571,51.86,79411.16,0.0,-0.99464,0.0,1.14498]
[1778727890008,51.86,79409.27,0.0,-0.99465,0.0,1.14353]
[1778727891477,51.86,79409.27,0.0,-0.99465,0.0,1.14353]
[1778727891564,51.86,79409.27,0.0,-0.99465,0.0,1.14353]
[1778727892082,51.86,79409.27,0.0,-0.99465,0.0,1.14353]
[1778727892309,51.86,79409.27,0.0,-0.99465,0.0,1.14353]
[1778727892410,51.86,79409.63,0.0,-0.99464,0.0,1.1438]
[1778727898059,51.86,79409.8,0.0,-0.99464,0.0,1.14393]
[1778727898743,51.86,79409.8,0.0,-0.99464,0.0,1.14393]
[1778727898811,51.86,79409.8,0.0,-0.99464,0.0,1.14393]
[1778727902087,51.86,79411.04,0.0,-0.99464,0.0,1.14489]
[1778727903497,51.86,79411.04,0.0,-0.99464,0.0,1.14489]
[1778727903561,51.86,79411.04,0.0,-0.99464,0.0,1.14489]
[1778727909136,51.86,79410.44,0.0,-0.99464,0.0,1.14443]
[1778727914171,51.86,79410.68,0.0,-0.99464,0.0,1.14461]
[1778727915178,51.86,79408.54,0.0,-0.99465,0.0,1.14296]
[1778727915630,51.86,79408.54,0.0,-0.99465,0.0,1.14296]
[1778727915808,51.86,79408.54,0.0,-0.99465,0.0,1.14296]
[1778727916185,51.86,79404.42,0.0,-0.99467,0.0,1.13979]
[1778727921220,51.86,79399.9,0.0,-0.99468,0.0,1.13632]
[1778727922227,51.86,79394.0,0.0,-0.99471,0.0,1.13181]
[1778727922999,51.86,79394.0,0.0,-0.99471,0.0,1.13181]
[1778727923063,51.86,79394.0,0.0,-0.99471,0.0,1.13181]
[1778727923234,51.86,79391.9,0.0,-0.99471,0.0,1.1302]
[1778727928272,51.86,79385.33,0.0,-0.99474,0.0,1.1252]
[1778727929279,51.86,79380.49,0.0,-0.99476,0.0,1.12152]
[1778727930513,51.86,79380.49,0.0,-0.99476,0.0,1.12152]
[1778727930559,51.86,79380.49,0.0,-0.99476,0.0,1.12152]
[1778727932300,51.86,79376.26,0.0,-0.99478,0.0,1.11739]
[1778727933308,51.86,79369.34,0.0,-0.99481,0.0,1.11217]
[1778727934314,51.86,79367.35,0.0,-0.99481,0.0,1.11067]
[1778727935321,51.86,79362.62,0.0,-0.99483,0.0,1.10712]
[1778727936328,51.86,79359.42,0.0,-0.99485,0.0,1.10472]
[1778727939349,51.86,79361.7,0.0,-0.99484,0.0,1.10643]
[1778727940180,51.86,79361.7,0.0,-0.99484,0.0,1.10643]
[1778727940311,51.86,79361.7,0.0,-0.99484,0.0,1.10643]
[1778727941102,51.86,79361.53,0.0,-0.99484,0.0,1.1063]
[1778727941363,51.86,79370.54,0.0,-0.9948,0.0,1.11307]
[1778727942229,51.86,79370.54,0.0,-0.9948,0.0,1.11307]
[1778727942312,51.86,79370.54,0.0,-0.9948,0.0,1.11307]
[1778727942370,51.86,79377.62,0.0,-0.99477,0.0,1.11842]
[1778727943377,51.86,79377.65,0.0,-0.99477,0.0,1.11844]
[1778727944059,51.86,79377.65,0.0,-0.99477,0.0,1.11844]
[1778727944384,51.86,79377.41,0.0,-0.99478,0.0,1.11826]
[1778727946777,51.86,79376.57,0.0,-0.99478,0.0,1.11762]
[1778727946809,51.86,79376.57,0.0,-0.99478,0.0,1.11762]
[1778727949419,51.86,79378.58,0.0,-0.99477,0.0,1.11914]
[1778727954454,51.86,79378.13,0.0,-0.99477,0.0,1.1188]
[1778727956834,51.86,79378.9,0.0,-0.99477,0.0,1.11939]
[1778727957475,51.86,79379.53,0.0,-0.99477,0.0,1.11986]
[1778727957933,51.86,79379.53,0.0,-0.99477,0.0,1.11986]
[1778727958059,51.86,79379.53,0.0,-0.99477,0.0,1.11986]
[1778727958482,51.86,79378.16,0.0,-0.99477,0.0,1.11883]
[1778727959489,51.86,79375.35,0.0,-0.99478,0.0,1.1167]
[1778727960058,51.86,79375.35,0.0,-0.99478,0.0,1.1167]
[1778727960496,51.86,79375.45,0.0,-0.99478,0.0,1.11678]
[1778727965531,51.86,79375.22,0.0,-0.99478,0.0,1.1166]
[1778727970566,51.86,79375.82,0.0,-0.99478,0.0,1.11706]
[1778727975601,51.86,79375.74,0.0,-0.99478,0.0,1.117]
[1778727976608,51.86,79373.23,0.0,-0.99479,0.0,1.1151]
[1778727976830,51.86,79373.23,0.0,-0.99479,0.0,1.1151]
[1778727977058,51.86,79373.23,0.0,-0.99479,0.0,1.1151]
[1778727978622,51.86,79370.87,0.0,-0.9948,0.0,1.11332]
[1778727979629,51.86,79365.35,0.0,-0.99482,0.0,1.10917]
[1778727980637,51.86,79362.46,0.0,-0.99483,0.0,1.107]
[1778727980757,51.86,79362.46,0.0,-0.99483,0.0,1.107]
[1778727983016,51.86,79361.89,0.0,-0.99484,0.0,1.10657]
[1778727983202,51.86,79361.89,0.0,-0.99484,0.0,1.10657]
[1778727983657,51.86,79359.29,0.0,-0.99485,0.0,1.10462]
[1778727985671,51.86,79357.18,0.0,-0.99485,0.0,1.10304]
[1778727987993,51.86,79357.29,0.0,-0.99485,0.0,1.10312]
[1778727988064,51.86,79357.29,0.0,-0.99485,0.0,1.10312]
[1778727990119,51.86,79357.71,0.0,-0.99485,0.0,1.10344]
[1778727990196,51.86,79356.85,0.0,-0.99486,0.0,1.1028]
[1778727990706,51.86,79347.86,0.0,-0.99489,0.0,1.09609]
[1778727992014,51.86,79347.86,0.0,-0.99489,0.0,1.09609]
[1778727992059,51.86,79347.86,0.0,-0.99489,0.0,1.09609]
[1778727992160,51.86,79343.27,0.0,-0.99491,0.0,1.09176]
[1778727992720,51.86,79345.55,0.0,-0.9949,0.0,1.09346]
[1778727994734,51.86,79347.01,0.0,-0.9949,0.0,1.09454]
[1778727999769,51.86,79347.38,0.0,-0.9949,0.0,1.09482]
[1778728002969,51.86,79346.73,0.0,-0.9949,0.0,1.09433]
[1778728003058,51.86,79346.73,0.0,-0.9949,0.0,1.09433]
[1778728003070,51.86,79344.81,0.0,-0.99491,0.0,1.09291]
[1778728003797,51.86,79343.26,0.0,-0.99491,0.0,1.09176]
[1778728004804,51.86,79339.78,0.0,-0.99492,0.0,1.08918]
[1778728007825,51.86,79335.17,0.0,-0.99494,0.0,1.08577]
[1778728009246,51.86,79335.17,0.0,-0.99494,0.0,1.08577]
[1778728009312,51.86,79335.17,0.0,-0.99494,0.0,1.08577]
[1778728009347,51.86,79331.14,0.0,-0.99496,0.0,1.0828]
[1778728009839,51.86,79329.55,0.0,-0.99496,0.0,1.08163]
[1778728012860,51.86,79326.57,0.0,-0.99497,0.0,1.07944]
[1778728013869,51.86,79324.43,0.0,-0.99498,0.0,1.07787]
[1778728015352,51.86,79324.43,0.0,-0.99498,0.0,1.07787]
[1778728015567,51.86,79324.43,0.0,-0.99498,0.0,1.07787]
[1778728015668,51.86,79322.99,0.0,-0.99499,0.0,1.07681]
[1778728017898,51.86,79321.94,0.0,-0.99499,0.0,1.07604]
[1778728021060,51.86,79321.74,0.0,-0.99499,0.0,1.0759]
[1778728021118,51.86,79321.74,0.0,-0.99499,0.0,1.0759]
[1778728021309,51.86,79321.74,0.0,-0.99499,0.0,1.0759]
[1778728021410,51.86,79322.71,0.0,-0.99499,0.0,1.07661]
[1778728022933,51.86,79325.93,0.0,-0.99498,0.0,1.07897]
[1778728027968,51.86,79324.31,0.0,-0.99498,0.0,1.07778]
[1778728033004,51.86,79322.28,0.0,-0.99499,0.0,1.07629]
[1778728033727,51.86,79322.28,0.0,-0.99499,0.0,1.07629]
[1778728033808,51.86,79322.28,0.0,-0.99499,0.0,1.07629]
[1778728034012,51.86,79317.76,0.0,-0.99501,0.0,1.07298]
[1778728034826,51.86,79317.76,0.0,-0.99501,0.0,1.07298]
[1778728035061,51.86,79317.76,0.0,-0.99501,0.0,1.07298]
[1778728035162,51.86,79316.77,0.0,-0.99501,0.0,1.07226]
[1778728037198,51.86,79316.65,0.0,-0.99501,0.0,1.07217]
[1778728037309,51.86,79316.65,0.0,-0.99501,0.0,1.07217]
[1778728039048,51.86,79311.92,0.0,-0.99503,0.0,1.06872]
[1778728043078,51.86,79307.27,0.0,-0.99505,0.0,1.06534]
[1778728043912,51.86,79307.27,0.0,-0.99505,0.0,1.06534]
[1778728044064,51.86,79307.27,0.0,-0.99505,0.0,1.06534]
[1778728045306,51.86,79307.83,0.0,-0.99504,0.0,1.06575]
[1778728045559,51.86,79307.83,0.0,-0.99504,0.0,1.06575]
[1778728045622,51.86,79308.95,0.0,-0.99504,0.0,1.06656]
[1778728050920,51.86,79307.89,0.0,-0.99504,0.0,1.06579]
[1778728051061,51.86,79307.89,0.0,-0.99504,0.0,1.06579]
[1778728057175,51.86,79307.22,0.0,-0.99505,0.0,1.0644]
[1778728059189,51.86,79288.37,0.0,-0.99512,0.0,1.05079]
[1778728060456,51.86,79288.37,0.0,-0.99512,0.0,1.05079]
[1778728060505,51.86,79275.42,0.0,-0.99517,0.0,1.04152]
[1778728061205,51.86,79265.74,0.0,-0.9952,0.0,1.03464]
[1778728062212,51.86,79255.17,0.0,-0.99524,0.0,1.02717]
[1778728063219,51.86,79241.76,0.0,-0.99529,0.0,1.01776]
[1778728064400,51.86,79241.76,0.0,-0.99529,0.0,1.01776]
[1778728064401,51.86,79236.76,0.0,-0.99531,0.0,1.01426]
[1778728066240,51.86,79231.29,0.0,-0.99533,0.0,1.01046]
[1778728069261,51.86,79228.03,0.0,-0.99534,0.0,1.00819]
[1778728070268,51.86,79222.18,0.0,-0.99536,0.0,1.00414]
[1778728072282,51.86,79227.89,0.0,-0.99534,0.0,1.0081]
[1778728075303,51.86,79231.34,0.0,-0.99533,0.0,1.01049]
[1778728080338,51.86,79235.82,0.0,-0.99531,0.0,1.01361]
[1778728081345,51.86,79224.93,0.0,-0.99535,0.0,1.00604]
[1778728082352,51.86,79214.45,0.0,-0.99539,0.0,0.99881]
[1778728083359,51.86,79211.06,0.0,-0.9954,0.0,0.99648]
[1778728086558,51.86,79211.68,0.0,-0.9954,0.0,0.9969]
[1778728086625,51.86,79180.24,0.0,-0.9955,0.0,0.97549]
[1778728087407,51.86,79142.71,0.0,-0.99563,0.0,0.95044]
[1778728088414,51.86,79124.39,0.0,-0.99569,0.0,0.93841]
[1778728089667,51.86,79124.39,0.0,-0.99569,0.0,0.93841]
[1778728089674,51.86,79128.28,0.0,-0.99568,0.0,0.94095]
[1778728091445,51.86,79138.27,0.0,-0.99565,0.0,0.94751]
[1778728092452,51.86,79146.85,0.0,-0.99562,0.0,0.95317]
[1778728093459,51.86,79137.6,0.0,-0.99565,0.0,0.94707]
[1778728094466,51.86,79133.31,0.0,-0.99566,0.0,0.94425]
[1778728095473,51.86,79127.81,0.0,-0.99568,0.0,0.94064]
[1778728096707,51.86,79132.9,0.0,-0.99566,0.0,0.94398]
[1778728097490,51.86,79150.97,0.0,-0.9956,0.0,0.9559]
[1778728098497,51.86,79161.95,0.0,-0.99557,0.0,0.96321]
[1778728099505,51.86,79161.83,0.0,-0.99557,0.0,0.96313]
[1778728100512,51.86,79156.43,0.0,-0.99558,0.0,0.95953]
[1778728101519,51.86,79152.71,0.0,-0.9956,0.0,0.95706]
[1778728102526,51.86,79159.24,0.0,-0.99558,0.0,0.9614]
[1778728103533,51.86,79164.0,0.0,-0.99556,0.0,0.96458]
[1778728104540,51.86,79169.52,0.0,-0.99554,0.0,0.96828]
[1778728105547,51.86,79179.05,0.0,-0.99551,0.0,0.97469]
[1778728106554,51.86,79180.94,0.0,-0.9955,0.0,0.97596]
[1778728107562,51.86,79184.48,0.0,-0.99549,0.0,0.97835]
[1778728109576,51.86,79189.83,0.0,-0.99547,0.0,0.98198]
[1778728110583,51.86,79193.63,0.0,-0.99546,0.0,0.98456]
[1778728111590,51.86,79196.29,0.0,-0.99545,0.0,0.98552]
[1778728113604,51.86,79202.21,0.0,-0.99543,0.0,0.98956]
[1778728115618,51.86,79197.85,0.0,-0.99545,0.0,0.98659]
[1778728120397,51.86,79197.14,0.0,-0.99545,0.0,0.9861]
[1778728120571,51.86,79197.14,0.0,-0.99545,0.0,0.9861]
[1778728122667,51.86,79202.79,0.0,-0.99543,0.0,0.98996]
[1778728123101,51.86,79202.79,0.0,-0.99543,0.0,0.98996]
[1778728123308,51.86,79202.79,0.0,-0.99543,0.0,0.98996]
[1778728123674,51.86,79204.24,0.0,-0.99543,0.0,0.99095]
[1778728124069,51.86,79204.24,0.0,-0.99543,0.0,0.99095]
[1778728124309,51.86,79204.24,0.0,-0.99543,0.0,0.99095]
[1778728124681,51.86,79200.86,0.0,-0.99544,0.0,0.98864]
[1778728127086,51.86,79199.83,0.0,-0.99544,0.0,0.98794]
[1778728127307,51.86,79199.83,0.0,-0.99544,0.0,0.98794]
[1778728127702,51.86,79197.79,0.0,-0.99545,0.0,0.98655]
[1778728128594,51.86,79197.79,0.0,-0.99545,0.0,0.98655]
[1778728128808,51.86,79197.79,0.0,-0.99545,0.0,0.98655]
[1778728133421,51.86,79196.02,0.0,-0.99545,0.0,0.98534]
[1778728133560,51.86,79196.02,0.0,-0.99545,0.0,0.98534]
[1778728133744,51.86,79194.52,0.0,-0.99546,0.0,0.98432]
[1778728134927,51.86,79194.16,0.0,-0.99546,0.0,0.98408]
[1778728135058,51.86,79194.16,0.0,-0.99546,0.0,0.98408]
[1778728135758,51.86,79191.07,0.0,-0.99547,0.0,0.98198]
[1778728136782,51.86,79171.46,0.0,-0.99554,0.0,0.96874]
[1778728137243,51.86,79171.46,0.0,-0.99554,0.0,0.96874]
[1778728137782,51.86,79151.49,0.0,-0.99561,0.0,0.95542]
[1778728138789,51.86,79147.27,0.0,-0.99562,0.0,0.95263]
[1778728139796,51.86,79154.05,0.0,-0.9956,0.0,0.95712]
[1778728140280,51.86,79154.05,0.0,-0.9956,0.0,0.95712]
[1778728140803,51.86,79160.5,0.0,-0.99558,0.0,0.96141]
[1778728141810,51.86,79163.51,0.0,-0.99556,0.0,0.96342]
[1778728146846,51.86,79164.09,0.0,-0.99556,0.0,0.96381]
[1778728147853,51.86,79167.99,0.0,-0.99555,0.0,0.96642]
[1778728148860,51.86,79175.5,0.0,-0.99552,0.0,0.97146]
[1778728150367,51.86,79175.5,0.0,-0.99552,0.0,0.97146]
[1778728150559,51.86,79175.5,0.0,-0.99552,0.0,0.97146]
[1778728150660,51.86,79182.01,0.0,-0.9955,0.0,0.97584]
[1778728151884,51.86,79198.72,0.0,-0.99544,0.0,0.98718]
[1778728152897,51.86,79204.14,0.0,-0.99543,0.0,0.99088]
[1778728155198,51.86,79201.54,0.0,-0.99543,0.0,0.9891]
[1778728155918,51.86,79198.01,0.0,-0.99545,0.0,0.9867]
[1778728157348,51.86,79198.01,0.0,-0.99545,0.0,0.9867]
[1778728157559,51.86,79198.01,0.0,-0.99545,0.0,0.9867]
[1778728157565,51.86,79193.84,0.0,-0.99546,0.0,0.98386]
[1778728159070,51.86,79192.74,0.0,-0.99547,0.0,0.98311]
[1778728159310,51.86,79192.74,0.0,-0.99547,0.0,0.98311]
[1778728159403,51.86,79195.29,0.0,-0.99546,0.0,0.98484]
[1778728161722,51.86,79197.9,0.0,-0.99545,0.0,0.98662]
[1778728161809,51.86,79197.9,0.0,-0.99545,0.0,0.98662]
[1778728162967,51.86,79193.86,0.0,-0.99546,0.0,0.98387]
[1778728168171,51.86,79194.51,0.0,-0.99546,0.0,0.98431]
[1778728171023,51.86,79197.18,0.0,-0.99545,0.0,0.98528]
[1778728172212,51.86,79197.18,0.0,-0.99545,0.0,0.98528]
[1778728172308,51.86,79197.18,0.0,-0.99545,0.0,0.98528]
[1778728172313,51.86,79201.95,0.0,-0.99544,0.0,0.98853]
[1778728172951,51.86,79201.95,0.0,-0.99544,0.0,0.98853]
[1778728173058,51.86,79201.95,0.0,-0.99544,0.0,0.98853]
[1778728173159,51.86,79203.91,0.0,-0.99543,0.0,0.98987]
[1778728179080,51.86,79204.31,0.0,-0.99543,0.0,0.99015]
[1778728182036,51.86,79203.3,0.0,-0.99543,0.0,0.98946]
[1778728182058,51.86,79203.3,0.0,-0.99543,0.0,0.98946]
[1778728184764,51.86,79205.83,0.0,-0.99542,0.0,0.99118]
[1778728184808,51.86,79205.83,0.0,-0.99542,0.0,0.99118]
[1778728184865,51.86,79209.04,0.0,-0.99541,0.0,0.99338]
[1778728184983,51.86,79209.04,0.0,-0.99541,0.0,0.99338]
[1778728185058,51.86,79209.04,0.0,-0.99541,0.0,0.99338]
[1778728185136,51.86,79210.52,0.0,-0.99541,0.0,0.9944]
[1778728188508,51.86,79211.49,0.0,-0.9954,0.0,0.99506]
[1778728188560,51.86,79211.49,0.0,-0.9954,0.0,0.99506]
[1778728188661,51.86,79206.85,0.0,-0.99542,0.0,0.99188]
[1778728189166,51.86,79202.58,0.0,-0.99543,0.0,0.98896]
[1778728191122,51.86,79203.01,0.0,-0.99543,0.0,0.98926]
[1778728191308,51.86,79203.01,0.0,-0.99543,0.0,0.98926]
[1778728192675,51.86,79200.32,0.0,-0.99544,0.0,0.98742]
[1778728192807,51.86,79200.32,0.0,-0.99544,0.0,0.98742]
[1778728192895,51.86,79198.51,0.0,-0.99545,0.0,0.98619]
[1778728195754,51.86,79199.09,0.0,-0.99545,0.0,0.98658]
[1778728195814,51.86,79199.09,0.0,-0.99545,0.0,0.98658]
[1778728195856,51.86,79197.19,0.0,-0.99545,0.0,0.98529]
[1778728201250,51.86,79202.2,0.0,-0.99544,0.0,0.9887]
[1778728203293,51.86,79204.93,0.0,-0.99543,0.0,0.99057]
[1778728204250,51.86,79205.73,0.0,-0.99542,0.0,0.99112]
[1778728204310,51.86,79205.73,0.0,-0.99542,0.0,0.99112]
[1778728204351,51.86,79209.73,0.0,-0.99541,0.0,0.99386]
[1778728207295,51.86,79211.86,0.0,-0.9954,0.0,0.99532]
[1778728212330,51.86,79213.66,0.0,-0.9954,0.0,0.99655]
[1778728213115,51.86,79213.66,0.0,-0.9954,0.0,0.99655]
[1778728213310,51.86,79213.66,0.0,-0.9954,0.0,0.99655]
[1778728217365,51.86,79216.73,0.0,-0.99539,0.0,0.99866]
[1778728218743,51.86,79216.73,0.0,-0.99539,0.0,0.99866]
[1778728218809,51.86,79216.73,0.0,-0.99539,0.0,0.99866]
[1778728218910,51.86,79217.65,0.0,-0.99538,0.0,0.9993]
[1778728219009,51.86,79217.65,0.0,-0.99538,0.0,0.9993]
[1778728219058,51.86,79217.65,0.0,-0.99538,0.0,0.9993]
[1778728221393,51.86,79220.87,0.0,-0.99537,0.0,1.00152]
[1778728223400,51.86,79223.17,0.0,-0.99536,0.0,1.00311]
[1778728223407,51.86,79223.17,0.0,-0.99536,0.0,1.00311]
[1778728223562,51.86,79223.17,0.0,-0.99536,0.0,1.00311]
[1778728223615,51.86,79225.19,0.0,-0.99536,0.0,1.0045]
[1778728224414,51.86,79219.09,0.0,-0.99538,0.0,1.00029]
[1778728225421,51.86,79215.3,0.0,-0.99539,0.0,0.99768]
[1778728226111,51.86,79215.3,0.0,-0.99539,0.0,0.99768]
[1778728226167,51.86,79215.3,0.0,-0.99539,0.0,0.99768]
[1778728226310,51.86,79215.3,0.0,-0.99539,0.0,0.99768]
[1778728226428,51.86,79208.81,0.0,-0.99541,0.0,0.99323]
[1778728227435,51.86,79208.6,0.0,-0.99541,0.0,0.99308]
[1778728233295,51.86,79207.66,0.0,-0.99542,0.0,0.99159]
[1778728233310,51.86,79207.66,0.0,-0.99542,0.0,0.99159]
[1778728233664,51.86,79207.66,0.0,-0.99542,0.0,0.99159]
[1778728233808,51.86,79207.66,0.0,-0.99542,0.0,0.99159]
[1778728233909,51.86,79207.57,0.0,-0.99542,0.0,0.99152]
[1778728239519,51.86,79207.8,0.0,-0.99542,0.0,0.99168]
[1778728241412,51.86,79207.8,0.0,-0.99542,0.0,0.99168]
[1778728241561,51.86,79207.8,0.0,-0.99542,0.0,0.99168]
[1778728241612,51.86,79207.8,0.0,-0.99542,0.0,0.99168]
[1778728241809,51.86,79207.8,0.0,-0.99542,0.0,0.99168]
[1778728241877,51.86,79205.66,0.0,-0.99543,0.0,0.99022]
[1778728245992,51.86,79205.52,0.0,-0.99543,0.0,0.99012]
[1778728246060,51.86,79205.52,0.0,-0.99543,0.0,0.99012]
[1778728246569,51.86,79204.62,0.0,-0.99543,0.0,0.98951]
[1778728247265,51.86,79204.62,0.0,-0.99543,0.0,0.98951]
[1778728247310,51.86,79204.62,0.0,-0.99543,0.0,0.98951]
[1778728247576,51.86,79208.45,0.0,-0.99542,0.0,0.99213]
[1778728252611,51.86,79209.24,0.0,-0.99542,0.0,0.99267]
[1778728257646,51.86,79208.42,0.0,-0.99542,0.0,0.99211]
[1778728262142,51.86,79208.16,0.0,-0.99542,0.0,0.99193]
[1778728262201,51.86,79208.16,0.0,-0.99542,0.0,0.99193]
[1778728262309,51.86,79208.16,0.0,-0.99542,0.0,0.99193]
[1778728262681,51.86,79208.53,0.0,-0.99542,0.0,0.99218]
[1778728267716,51.86,79206.15,0.0,-0.99543,0.0,0.99055]
[1778728269611,51.86,79206.16,0.0,-0.99543,0.0,0.99056]
[1778728269772,51.86,79206.16,0.0,-0.99543,0.0,0.99056]
[1778728269809,51.86,79206.16,0.0,-0.99543,0.0,0.99056]
[1778728269874,51.86,79206.25,0.0,-0.99543,0.0,0.99062]
[1778728274918,51.86,79207.19,0.0,-0.99542,0.0,0.99126]
[1778728274766,51.86,79204.29,0.0,-0.99543,0.0,0.98928]
[1778728275040,51.86,79204.29,0.0,-0.99543,0.0,0.98928]
[1778728275060,51.86,79204.29,0.0,-0.99543,0.0,0.98928]
[1778728275773,51.86,79202.73,0.0,-0.99544,0.0,0.98822]
[1778728279801,51.86,79198.87,0.0,-0.99545,0.0,0.98559]
[1778728280808,51.86,79193.84,0.0,-0.99547,0.0,0.98217]
[1778728281815,51.86,79188.71,0.0,-0.99549,0.0,0.97869]
[1778728282854,51.86,79188.71,0.0,-0.99549,0.0,0.97869]
[1778728282886,51.86,79186.8,0.0,-0.99549,0.0,0.9774]
[1778728283059,51.86,79186.8,0.0,-0.99549,0.0,0.9774]
[1778728283212,51.86,79186.8,0.0,-0.99549,0.0,0.9774]
[1778728283310,51.86,79186.8,0.0,-0.99549,0.0,0.9774]
[1778728284836,51.86,79179.74,0.0,-0.99552,0.0,0.97263]
[1778728286850,51.86,79182.58,0.0,-0.99551,0.0,0.97455]
[1778728288349,51.86,79183.24,0.0,-0.99551,0.0,0.97499]
[1778728288550,51.86,79183.24,0.0,-0.99551,0.0,0.97499]
[1778728288561,51.86,79183.24,0.0,-0.99551,0.0,0.97499]
[1778728288864,51.86,79184.49,0.0,-0.9955,0.0,0.97584]
[1778728290878,51.86,79180.92,0.0,-0.99551,0.0,0.97343]
[1778728291728,51.86,79180.92,0.0,-0.99551,0.0,0.97343]
[1778728291738,51.86,79180.92,0.0,-0.99551,0.0,0.97343]
[1778728291810,51.86,79180.92,0.0,-0.99551,0.0,0.97343]
[1778728291885,51.86,79178.33,0.0,-0.99553,0.0,0.97084]
[1778728292892,51.86,79181.43,0.0,-0.99552,0.0,0.97293]
[1778728294601,51.86,79182.43,0.0,-0.99551,0.0,0.9736]
[1778728294735,51.86,79182.43,0.0,-0.99551,0.0,0.9736]
[1778728294808,51.86,79182.43,0.0,-0.99551,0.0,0.9736]
[1778728294906,51.86,79183.66,0.0,-0.99551,0.0,0.97443]
[1778728299941,51.86,79182.57,0.0,-0.99551,0.0,0.9737]
[1778728301798,51.86,79185.06,0.0,-0.9955,0.0,0.97538]
[1778728301808,51.86,79185.06,0.0,-0.9955,0.0,0.97538]
[1778728301934,51.86,79185.06,0.0,-0.9955,0.0,0.97538]
[1778728301955,51.86,79187.1,0.0,-0.9955,0.0,0.97676]
[1778728302059,51.86,79187.1,0.0,-0.9955,0.0,0.97676]
[1778728307997,51.86,79184.55,0.0,-0.9955,0.0,0.97503]
[1778728308049,51.86,79184.55,0.0,-0.9955,0.0,0.97503]
[1778728308062,51.86,79184.55,0.0,-0.9955,0.0,0.97503]
[1778728308108,51.86,79184.55,0.0,-0.9955,0.0,0.97503]
[1778728308309,51.86,79184.55,0.0,-0.9955,0.0,0.97503]
[1778728309004,51.86,79185.41,0.0,-0.9955,0.0,0.97561]
[1778728311763,51.86,79187.06,0.0,-0.9955,0.0,0.97673]
[1778728311810,51.86,79187.06,0.0,-0.9955,0.0,0.97673]
[1778728311841,51.86,79187.06,0.0,-0.9955,0.0,0.97673]
[1778728311864,51.86,79187.06,0.0,-0.9955,0.0,0.97673]
[1778728312060,51.86,79187.06,0.0,-0.9955,0.0,0.97673]
[1778728314041,51.86,79200.23,0.0,-0.99545,0.0,0.98566]
[1778728315116,51.86,79200.23,0.0,-0.99545,0.0,0.98566]
[1778728315182,51.86,79200.23,0.0,-0.99545,0.0,0.98566]
[1778728315311,51.86,79200.23,0.0,-0.99545,0.0,0.98566]
[1778728315412,51.86,79200.95,0.0,-0.99545,0.0,0.98615]
[1778728317062,51.86,79206.03,0.0,-0.99543,0.0,0.98962]
[1778728318069,51.86,79209.01,0.0,-0.99542,0.0,0.99166]
[1778728321090,51.86,79214.29,0.0,-0.9954,0.0,0.99528]
[1778728322097,51.86,79225.42,0.0,-0.99536,0.0,1.00294]
[1778728323104,51.86,79229.16,0.0,-0.99535,0.0,1.00553]
[1778728324111,51.86,79223.4,0.0,-0.99537,0.0,1.00155]
[1778728325118,51.86,79217.93,0.0,-0.99539,0.0,0.99778]
[1778728326125,51.86,79221.38,0.0,-0.99538,0.0,1.00015]
[1778728327444,51.86,79221.38,0.0,-0.99538,0.0,1.00015]
[1778728327569,51.86,79221.38,0.0,-0.99538,0.0,1.00015]
[1778728327808,51.86,79221.38,0.0,-0.99538,0.0,1.00015]
[1778728327846,51.86,79222.39,0.0,-0.99537,0.0,1.00085]
[1778728328139,51.86,79219.67,0.0,-0.99538,0.0,0.99898]
[1778728331160,51.86,79222.88,0.0,-0.99537,0.0,1.00119]
[1778728336839,51.86,79221.92,0.0,-0.99538,0.0,1.00053]
[1778728336929,51.86,79221.92,0.0,-0.99538,0.0,1.00053]
[1778728336993,51.86,79222.62,0.0,-0.99537,0.0,1.00101]
[1778728337059,51.86,79222.62,0.0,-0.99537,0.0,1.00101]
[1778728337202,51.86,79222.43,0.0,-0.99537,0.0,1.00088]
[1778728338209,51.86,79219.14,0.0,-0.99538,0.0,0.99861]
[1778728340842,51.86,79217.37,0.0,-0.99539,0.0,0.99739]
[1778728341063,51.86,79217.24,0.0,-0.99539,0.0,0.9973]
[1778728341309,51.86,79217.24,0.0,-0.99539,0.0,0.9973]
[1778728341410,51.86,79216.62,0.0,-0.99539,0.0,0.99688]
[1778728342593,51.86,79216.62,0.0,-0.99539,0.0,0.99688]
[1778728342809,51.86,79216.62,0.0,-0.99539,0.0,0.99688]
[1778728342882,51.86,79217.69,0.0,-0.99539,0.0,0.99761]
[1778728343244,51.86,79220.92,0.0,-0.99538,0.0,0.99984]
[1778728344763,51.86,79220.92,0.0,-0.99538,0.0,0.99984]
[1778728344811,51.86,79220.92,0.0,-0.99538,0.0,0.99984]
[1778728348794,51.86,79221.23,0.0,-0.99538,0.0,1.00005]
[1778728348814,51.86,79221.23,0.0,-0.99538,0.0,1.00005]
[1778728348856,51.86,79221.23,0.0,-0.99538,0.0,1.00005]
[1778728349060,51.86,79223.95,0.0,-0.99537,0.0,1.00193]
[1778728354322,51.86,79225.86,0.0,-0.99537,0.0,1.00239]
[1778728358888,51.86,79225.83,0.0,-0.99537,0.0,1.00237]
[1778728359058,51.86,79225.83,0.0,-0.99537,0.0,1.00237]
[1778728363777,51.86,79225.44,0.0,-0.99537,0.0,1.0021]
[1778728363808,51.86,79225.44,0.0,-0.99537,0.0,1.0021]
[1778728363960,51.86,79225.44,0.0,-0.99537,0.0,1.0021]
[1778728364059,51.86,79225.44,0.0,-0.99537,0.0,1.0021]
[1778728364058,51.86,79227.64,0.0,-0.99536,0.0,1.00362]
[1778728369428,51.86,79231.05,0.0,-0.99535,0.0,1.00598]
[1778728370434,51.86,79235.93,0.0,-0.99533,0.0,1.00936]
[1778728371441,51.86,79239.73,0.0,-0.99532,0.0,1.01201]
[1778728372687,51.86,79239.73,0.0,-0.99532,0.0,1.01201]
[1778728372809,51.86,79239.73,0.0,-0.99532,0.0,1.01201]
[1778728372893,51.86,79239.73,0.0,-0.99532,0.0,1.01201]
[1778728373060,51.86,79239.73,0.0,-0.99532,0.0,1.01201]
[1778728372910,51.86,79238.74,0.0,-0.99532,0.0,1.01132]
[1778728375469,51.86,79243.88,0.0,-0.9953,0.0,1.0149]
[1778728376987,51.86,79243.88,0.0,-0.9953,0.0,1.0149]
[1778728377042,51.86,79243.88,0.0,-0.9953,0.0,1.0149]
[1778728377059,51.86,79243.88,0.0,-0.9953,0.0,1.0149]
[1778728377085,51.86,79246.15,0.0,-0.99529,0.0,1.01648]
[1778728382789,51.86,79244.07,0.0,-0.9953,0.0,1.01503]
[1778728382810,51.86,79244.07,0.0,-0.9953,0.0,1.01503]
[1778728385539,51.86,79249.74,0.0,-0.99528,0.0,1.019]
[1778728386546,51.86,79256.78,0.0,-0.99526,0.0,1.02394]
[1778728387354,51.86,79256.78,0.0,-0.99526,0.0,1.02394]
[1778728387474,51.86,79256.78,0.0,-0.99526,0.0,1.02394]
[1778728387564,51.86,79256.78,0.0,-0.99526,0.0,1.02394]
[1778728387665,51.86,79258.3,0.0,-0.99525,0.0,1.02501]
[1778728393595,51.86,79258.49,0.0,-0.99525,0.0,1.02514]
[1778728399637,51.86,79258.44,0.0,-0.99525,0.0,1.0251]
[1778728401052,51.86,79258.44,0.0,-0.99525,0.0,1.0251]
[1778728401058,51.86,79258.44,0.0,-0.99525,0.0,1.0251]
[1778728401059,51.86,79258.44,0.0,-0.99525,0.0,1.0251]
[1778728401308,51.86,79258.59,0.0,-0.99525,0.0,1.02521]
[1778728401651,51.86,79258.62,0.0,-0.99525,0.0,1.02523]
[1778728406687,51.86,79251.15,0.0,-0.99528,0.0,1.01998]
[1778728407693,51.86,79246.14,0.0,-0.99529,0.0,1.01648]
[1778728408175,51.86,79246.14,0.0,-0.99529,0.0,1.01648]
[1778728408311,51.86,79246.14,0.0,-0.99529,0.0,1.01648]
[1778728408398,51.86,79246.14,0.0,-0.99529,0.0,1.01648]
[1778728408560,51.86,79246.14,0.0,-0.99529,0.0,1.01648]
[1778728408700,51.86,79240.21,0.0,-0.99531,0.0,1.01234]
[1778728411807,51.86,79240.91,0.0,-0.99531,0.0,1.01283]
[1778728412057,51.86,79240.91,0.0,-0.99531,0.0,1.01283]
[1778728412759,51.86,79242.41,0.0,-0.99531,0.0,1.01301]
[1778728412809,51.86,79242.41,0.0,-0.99531,0.0,1.01301]
[1778728412860,51.86,79243.49,0.0,-0.99531,0.0,1.01376]
[1778728414019,51.86,79243.49,0.0,-0.99531,0.0,1.01376]
[1778728414058,51.86,79243.49,0.0,-0.99531,0.0,1.01376]
[1778728415750,51.86,79247.66,0.0,-0.99529,0.0,1.01667]
[1778728421792,51.86,79248.54,0.0,-0.99529,0.0,1.01729]
[1778728422799,51.86,79242.33,0.0,-0.99531,0.0,1.01295]
[1778728425418,51.86,79240.61,0.0,-0.99532,0.0,1.01175]
[1778728425566,51.86,79240.61,0.0,-0.99532,0.0,1.01175]
[1778728425676,51.86,79240.61,0.0,-0.99532,0.0,1.01175]
[1778728425809,51.86,79240.61,0.0,-0.99532,0.0,1.01175]
[1778728425820,51.86,79239.85,0.0,-0.99532,0.0,1.01122]
[1778728430855,51.86,79239.42,0.0,-0.99532,0.0,1.01093]
[1778728437904,51.86,79239.89,0.0,-0.99532,0.0,1.01125]
[1778728439883,51.86,79239.86,0.0,-0.99532,0.0,1.01123]
[1778728439949,51.86,79239.86,0.0,-0.99532,0.0,1.01123]
[1778728440059,51.86,79239.86,0.0,-0.99532,0.0,1.01123]
[1778728440160,51.86,79241.54,0.0,-0.99531,0.0,1.0124]
[1778728440925,51.86,79243.84,0.0,-0.99531,0.0,1.014]
[1778728445960,51.86,79246.05,0.0,-0.9953,0.0,1.01555]
[1778728446967,51.86,79251.55,0.0,-0.99528,0.0,1.01939]
[1778728447974,51.86,79260.69,0.0,-0.99525,0.0,1.02581]
[1778728448981,51.86,79261.63,0.0,-0.99524,0.0,1.02648]
[1778728449988,51.86,79263.91,0.0,-0.99523,0.0,1.02808]
[1778728450437,51.86,79263.91,0.0,-0.99523,0.0,1.02808]
[1778728450512,51.86,79263.91,0.0,-0.99523,0.0,1.02808]
[1778728450564,51.86,79263.91,0.0,-0.99523,0.0,1.02808]
[1778728450995,51.86,79263.59,0.0,-0.99524,0.0,1.02786]
[1778728458045,51.86,79260.46,0.0,-0.99525,0.0,1.02565]
[1778728459844,51.86,79259.32,0.0,-0.99525,0.0,1.02485]
[1778728460063,51.86,79259.32,0.0,-0.99525,0.0,1.02485]
[1778728460096,51.86,79259.32,0.0,-0.99525,0.0,1.02485]
[1778728460164,51.86,79257.55,0.0,-0.99526,0.0,1.0236]
[1778728460309,51.86,79257.55,0.0,-0.99526,0.0,1.0236]
[1778728466101,51.86,79254.26,0.0,-0.99527,0.0,1.02129]
[1778728470712,51.86,79254.35,0.0,-0.99527,0.0,1.02136]
[1778728470809,51.86,79254.35,0.0,-0.99527,0.0,1.02136]
[1778728470941,51.86,79254.35,0.0,-0.99527,0.0,1.02136]
[1778728471060,51.86,79254.35,0.0,-0.99527,0.0,1.02136]
[1778728471136,51.86,79253.3,0.0,-0.99528,0.0,1.01975]
[1778728475606,51.86,79253.79,0.0,-0.99527,0.0,1.02009]
[1778728475810,51.86,79253.79,0.0,-0.99527,0.0,1.02009]
[1778728477178,51.86,79250.95,0.0,-0.99528,0.0,1.0181]
[1778728477785,51.86,79250.95,0.0,-0.99528,0.0,1.0181]
[1778728477809,51.86,79250.95,0.0,-0.99528,0.0,1.0181]
[1778728478185,51.86,79246.94,0.0,-0.9953,0.0,1.0153]
[1778728478583,51.86,79246.94,0.0,-0.9953,0.0,1.0153]
[1778728478808,51.86,79246.94,0.0,-0.9953,0.0,1.0153]
[1778728483958,51.86,79248.28,0.0,-0.99529,0.0,1.01624]
[1778728484061,51.86,79248.28,0.0,-0.99529,0.0,1.01624]
[1778728484227,51.86,79249.82,0.0,-0.99529,0.0,1.01731]
[1778728487918,51.86,79249.93,0.0,-0.99529,0.0,1.01739]
[1778728488061,51.86,79249.93,0.0,-0.99529,0.0,1.01739]
[1778728493293,51.86,79250.23,0.0,-0.99529,0.0,1.0176]
[1778728495307,51.86,79248.11,0.0,-0.99529,0.0,1.01612]
[1778728500342,51.86,79248.74,0.0,-0.99529,0.0,1.01656]
[1778728504604,51.86,79249.19,0.0,-0.99529,0.0,1.01687]
[1778728504730,51.86,79249.19,0.0,-0.99529,0.0,1.01687]
[1778728504809,51.86,79249.19,0.0,-0.99529,0.0,1.01687]
[1778728504893,51.86,79245.95,0.0,-0.9953,0.0,1.01461]
[1778728506159,51.86,79242.38,0.0,-0.99531,0.0,1.01212]
[1778728507391,51.86,79245.51,0.0,-0.9953,0.0,1.0143]
[1778728508398,51.86,79248.32,0.0,-0.99529,0.0,1.01626]
[1778728511963,51.86,79248.85,0.0,-0.99529,0.0,1.01664]
[1778728512065,51.86,79248.85,0.0,-0.99529,0.0,1.01664]
[1778728512099,51.86,79248.85,0.0,-0.99529,0.0,1.01664]
[1778728512166,51.86,79245.39,0.0,-0.9953,0.0,1.01422]
[1778728512310,51.86,79245.39,0.0,-0.9953,0.0,1.01422]
[1778728512426,51.86,79240.01,0.0,-0.99532,0.0,1.01047]
[1778728514440,51.86,79238.99,0.0,-0.99533,0.0,1.00976]
[1778728516454,51.86,79237.27,0.0,-0.99533,0.0,1.00857]
[1778728519082,51.86,79237.27,0.0,-0.99533,0.0,1.00857]
[1778728519238,51.86,79237.27,0.0,-0.99533,0.0,1.00857]
[1778728519163,51.86,79237.59,0.0,-0.99533,0.0,1.00879]
[1778728519310,51.86,79237.59,0.0,-0.99533,0.0,1.00879]
[1778728519475,51.86,79239.05,0.0,-0.99533,0.0,1.0098]
[1778728523276,51.86,79240.05,0.0,-0.99532,0.0,1.0105]
[1778728523308,51.86,79239.19,0.0,-0.99533,0.0,1.0099]
[1778728523341,51.86,79239.19,0.0,-0.99533,0.0,1.0099]
[1778728523561,51.86,79239.19,0.0,-0.99533,0.0,1.0099]
[1778728523598,51.86,79243.48,0.0,-0.99531,0.0,1.01289]
[1778728524510,51.86,79246.74,0.0,-0.9953,0.0,1.01516]
[1778728526524,51.86,79249.61,0.0,-0.99529,0.0,1.01717]
[1778728528809,51.86,79250.17,0.0,-0.99529,0.0,1.01756]
[1778728528952,51.86,79250.17,0.0,-0.99529,0.0,1.01756]
[1778728529059,51.86,79250.17,0.0,-0.99529,0.0,1.01756]
[1778728529160,51.86,79250.79,0.0,-0.99528,0.0,1.01799]
[1778728529545,51.86,79252.32,0.0,-0.99528,0.0,1.01906]
[1778728530552,51.86,79246.72,0.0,-0.9953,0.0,1.01515]
[1778728531559,51.86,79244.18,0.0,-0.99531,0.0,1.01251]
[1778728536594,51.86,79244.5,0.0,-0.99531,0.0,1.01273]
[1778728543276,51.86,79244.46,0.0,-0.99531,0.0,1.0127]
[1778728543309,51.86,79244.47,0.0,-0.99531,0.0,1.01271]
[1778728543463,51.86,79244.47,0.0,-0.99531,0.0,1.01271]
[1778728543562,51.86,79244.47,0.0,-0.99531,0.0,1.01271]
[1778728543643,51.86,79244.98,0.0,-0.99531,0.0,1.01307]
[1778728544650,51.86,79247.81,0.0,-0.9953,0.0,1.01504]
[1778728545657,51.86,79249.8,0.0,-0.99529,0.0,1.01643]
[1778728546664,51.86,79245.74,0.0,-0.99531,0.0,1.0136]
[1778728547465,51.86,79245.74,0.0,-0.99531,0.0,1.0136]
[1778728547559,51.86,79245.74,0.0,-0.99531,0.0,1.0136]
[1778728548135,51.86,79245.74,0.0,-0.99531,0.0,1.0136]
[1778728548160,51.86,79242.74,0.0,-0.99532,0.0,1.01151]
[1778728548308,51.86,79242.74,0.0,-0.99532,0.0,1.01151]
[1778728548678,51.86,79241.88,0.0,-0.99532,0.0,1.01091]
[1778728549686,51.86,79240.67,0.0,-0.99532,0.0,1.01007]
[1778728554720,51.86,79240.41,0.0,-0.99533,0.0,1.00988]
[1778728556734,51.86,79238.67,0.0,-0.99533,0.0,1.00868]
[1778728559584,51.86,79238.73,0.0,-0.99533,0.0,1.00872]
[1778728559808,51.86,79238.73,0.0,-0.99533,0.0,1.00872]
[1778728561769,51.86,79235.25,0.0,-0.99534,0.0,1.0063]
[1778728563783,51.86,79233.16,0.0,-0.99535,0.0,1.00486]
[1778728564558,51.86,79233.16,0.0,-0.99535,0.0,1.00486]
[1778728564808,51.86,79233.16,0.0,-0.99535,0.0,1.00486]
[1778728564905,51.86,79229.16,0.0,-0.99537,0.0,1.00209]
[1778728570832,51.86,79228.96,0.0,-0.99537,0.0,1.00195]
[1778728572304,51.86,79228.96,0.0,-0.99537,0.0,1.00195]
[1778728571839,51.86,79227.26,0.0,-0.99537,0.0,1.00078]
[1778728572560,51.86,79227.26,0.0,-0.99537,0.0,1.00078]
[1778728572846,51.86,79225.86,0.0,-0.99538,0.0,0.99981]
[1778728573853,51.86,79224.77,0.0,-0.99538,0.0,0.99906]
[1778728575867,51.86,79226.55,0.0,-0.99537,0.0,1.00029]
[1778728577693,51.86,79226.29,0.0,-0.99538,0.0,1.00011]
[1778728578048,51.86,79228.63,0.0,-0.99537,0.0,1.00172]
[1778728581310,51.86,79228.18,0.0,-0.99537,0.0,1.00141]
[1778728583923,51.86,79227.02,0.0,-0.99537,0.0,1.00061]
[1778728587201,51.86,79226.92,0.0,-0.99537,0.0,1.00054]
[1778728587951,51.86,79225.74,0.0,-0.99538,0.0,0.99973]
[1778728592986,51.86,79226.63,0.0,-0.99538,0.0,0.99949]
[1778728598021,51.86,79227.66,0.0,-0.99537,0.0,1.0002]
[1778728602060,51.86,79226.26,0.0,-0.99538,0.0,0.99923]
[1778728603067,51.86,79224.99,0.0,-0.99538,0.0,0.99836]
[1778728605081,51.86,79223.8,0.0,-0.99539,0.0,0.99754]
[1778728611123,51.86,79222.31,0.0,-0.99539,0.0,0.99651]
[1778728612130,51.86,79212.53,0.0,-0.99543,0.0,0.98981]
[1778728613137,51.86,79206.96,0.0,-0.99545,0.0,0.986]
[1778728613869,51.86,79206.96,0.0,-0.99545,0.0,0.986]
[1778728615311,51.86,79206.01,0.0,-0.99545,0.0,0.98536]
[1778728615155,51.86,79212.57,0.0,-0.99543,0.0,0.98983]
[1778728616162,51.86,79211.18,0.0,-0.99543,0.0,0.98888]
[1778728617312,51.86,79211.18,0.0,-0.99543,0.0,0.98888]
[1778728618176,51.86,79212.03,0.0,-0.99543,0.0,0.98946]
[1778728623793,51.86,79212.03,0.0,-0.99543,0.0,0.98946]
[1778728624023,51.86,79212.03,0.0,-0.99543,0.0,0.98946]
[1778728624218,51.86,79219.55,0.0,-0.9954,0.0,0.99462]
[1778728625225,51.86,79224.01,0.0,-0.99539,0.0,0.99768]
[1778728626233,51.86,79218.71,0.0,-0.99541,0.0,0.99404]
[1778728627240,51.86,79211.33,0.0,-0.99543,0.0,0.98899]
[1778728628247,51.86,79208.8,0.0,-0.99544,0.0,0.98726]
[1778728633282,51.86,79208.56,0.0,-0.99544,0.0,0.9871]
[1778728638317,51.86,79208.51,0.0,-0.99544,0.0,0.98706]
[1778728641341,51.86,79206.77,0.0,-0.99545,0.0,0.98588]
[1778728641848,51.86,79206.77,0.0,-0.99545,0.0,0.98588]
[1778728642347,51.86,79202.06,0.0,-0.99546,0.0,0.98267]
[1778728643313,51.86,79202.06,0.0,-0.99546,0.0,0.98267]
[1778728643352,51.86,79198.54,0.0,-0.99548,0.0,0.98028]
[1778728648387,51.86,79198.45,0.0,-0.99548,0.0,0.98022]
[1778728650401,51.86,79196.75,0.0,-0.99548,0.0,0.97907]
[1778728650716,51.86,79196.75,0.0,-0.99548,0.0,0.97907]
[1778728651408,51.86,79192.61,0.0,-0.9955,0.0,0.97542]
[1778728652415,51.86,79190.0,0.0,-0.99551,0.0,0.97366]
[1778728653422,51.86,79183.34,0.0,-0.99553,0.0,0.96918]
[1778728655177,51.86,79181.22,0.0,-0.99554,0.0,0.96776]
[1778728656021,51.86,79181.22,0.0,-0.99554,0.0,0.96776]
[1778728656114,51.86,79179.12,0.0,-0.99555,0.0,0.96635]
[1778728657311,51.86,79179.12,0.0,-0.99555,0.0,0.96635]
[1778728657387,51.86,79175.81,0.0,-0.99556,0.0,0.96413]
[1778728657450,51.86,79173.98,0.0,-0.99556,0.0,0.96291]
[1778728658457,51.86,79175.27,0.0,-0.99556,0.0,0.96377]
[1778728662511,51.86,79174.32,0.0,-0.99556,0.0,0.96314]
[1778728662593,51.86,79174.32,0.0,-0.99556,0.0,0.96314]
[1778728662691,51.86,79174.32,0.0,-0.99556,0.0,0.96314]
[1778728662721,51.86,79171.94,0.0,-0.99557,0.0,0.96155]
[1778728663499,51.86,79170.03,0.0,-0.99558,0.0,0.96027]
[1778728664505,51.86,79175.09,0.0,-0.99556,0.0,0.96365]
[1778728665512,51.86,79177.83,0.0,-0.99555,0.0,0.96549]
[1778728666519,51.86,79183.86,0.0,-0.99553,0.0,0.96953]
[1778728667526,51.86,79188.02,0.0,-0.99552,0.0,0.97233]
[1778728669540,51.86,79188.44,0.0,-0.99551,0.0,0.97261]
[1778728673574,51.86,79192.6,0.0,-0.9955,0.0,0.97542]
[1778728674917,51.86,79198.83,0.0,-0.99548,0.0,0.97963]
[1778728675588,51.86,79206.56,0.0,-0.99545,0.0,0.98488]
[1778728676596,51.86,79211.71,0.0,-0.99543,0.0,0.98839]
[1778728677603,51.86,79212.65,0.0,-0.99543,0.0,0.98904]
[1778728678610,51.86,79214.14,0.0,-0.99543,0.0,0.99006]
[1778728679570,51.86,79214.14,0.0,-0.99543,0.0,0.99006]
[1778728679617,51.86,79219.24,0.0,-0.99541,0.0,0.99355]
[1778728680599,51.86,79219.24,0.0,-0.99541,0.0,0.99355]
[1778728680700,51.86,79221.28,0.0,-0.9954,0.0,0.99495]
[1778728681631,51.86,79224.67,0.0,-0.99539,0.0,0.99728]
[1778728682638,51.86,79227.84,0.0,-0.99538,0.0,0.99946]
[1778728685659,51.86,79229.84,0.0,-0.99537,0.0,1.00084]
[1778728690696,51.86,79230.08,0.0,-0.99537,0.0,1.00101]
[1778728691703,51.86,79243.33,0.0,-0.99532,0.0,1.01019]
[1778728692710,51.86,79256.2,0.0,-0.99528,0.0,1.01917]
[1778728693717,51.86,79256.88,0.0,-0.99527,0.0,1.01965]
[1778728694724,51.86,79259.64,0.0,-0.99527,0.0,1.02158]
[1778728695732,51.86,79257.85,0.0,-0.99527,0.0,1.02033]
[1778728697825,51.86,79258.63,0.0,-0.99527,0.0,1.02087]
[1778728697845,51.86,79258.59,0.0,-0.99527,0.0,1.02085]
[1778728699367,51.86,79261.26,0.0,-0.99526,0.0,1.02272]
[1778728701309,51.86,79261.12,0.0,-0.99526,0.0,1.02262]
[1778728701410,51.86,79261.08,0.0,-0.99526,0.0,1.02259]
[1778728703787,51.86,79259.42,0.0,-0.99527,0.0,1.02143]
[1778728707311,51.86,79259.18,0.0,-0.99527,0.0,1.02126]
[1778728707411,51.86,79261.29,0.0,-0.99526,0.0,1.02274]
[1778728709832,51.86,79257.66,0.0,-0.99527,0.0,1.02019]
[1778728711937,51.86,79256.86,0.0,-0.99528,0.0,1.01963]
[1778728712059,51.86,79256.86,0.0,-0.99528,0.0,1.01963]
[1778728712853,51.86,79253.78,0.0,-0.99529,0.0,1.01661]
[1778728714867,51.86,79257.23,0.0,-0.99528,0.0,1.01902]
[1778728715874,51.86,79258.41,0.0,-0.99527,0.0,1.01985]
[1778728716948,51.86,79258.41,0.0,-0.99527,0.0,1.01985]
[1778728717058,51.86,79258.41,0.0,-0.99527,0.0,1.01985]
[1778728722041,51.86,79258.08,0.0,-0.99527,0.0,1.01962]
[1778728722060,51.86,79258.08,0.0,-0.99527,0.0,1.01962]
[1778728722088,51.86,79259.22,0.0,-0.99527,0.0,1.02042]
[1778728722923,51.86,79261.09,0.0,-0.99526,0.0,1.02173]
[1778728724127,51.86,79261.09,0.0,-0.99526,0.0,1.02173]
[1778728724308,51.86,79261.09,0.0,-0.99526,0.0,1.02173]
[1778728724411,51.86,79265.99,0.0,-0.99525,0.0,1.02517]
[1778728724939,51.86,79273.76,0.0,-0.99522,0.0,1.03066]
[1778728725702,51.86,79273.76,0.0,-0.99522,0.0,1.03066]
[1778728725944,51.86,79275.26,0.0,-0.99521,0.0,1.03172]
[1778728728965,51.86,79276.94,0.0,-0.99521,0.0,1.03291]
[1778728729972,51.86,79270.0,0.0,-0.99523,0.0,1.028]
[1778728731107,51.86,79270.0,0.0,-0.99523,0.0,1.028]
[1778728731309,51.86,79270.0,0.0,-0.99523,0.0,1.028]
[1778728731369,51.86,79267.32,0.0,-0.99524,0.0,1.02611]
[1778728734000,51.86,79263.66,0.0,-0.99525,0.0,1.02353]
[1778728738028,51.86,79265.04,0.0,-0.99525,0.0,1.02451]
[1778728741049,51.86,79262.73,0.0,-0.99526,0.0,1.02288]
[1778728741822,51.86,79262.73,0.0,-0.99526,0.0,1.02288]
[1778728742058,51.86,79262.73,0.0,-0.99526,0.0,1.02288]
[1778728744070,51.86,79264.84,0.0,-0.99525,0.0,1.02436]
[1778728745077,51.86,79266.57,0.0,-0.99524,0.0,1.02558]
[1778728746298,51.86,79266.57,0.0,-0.99524,0.0,1.02558]
[1778728746308,51.86,79266.57,0.0,-0.99524,0.0,1.02558]
[1778728752126,51.86,79266.36,0.0,-0.99524,0.0,1.02544]
[1778728756154,51.86,79268.85,0.0,-0.99524,0.0,1.02719]
[1778728757407,51.86,79268.85,0.0,-0.99524,0.0,1.02719]
[1778728757452,51.86,79271.66,0.0,-0.99523,0.0,1.02917]
[1778728757559,51.86,79271.66,0.0,-0.99523,0.0,1.02917]
[1778728761196,51.86,79268.94,0.0,-0.99524,0.0,1.02725]
[1778728762057,51.86,79268.94,0.0,-0.99524,0.0,1.02725]
[1778728762308,51.86,79268.94,0.0,-0.99524,0.0,1.02725]
[1778728765217,51.86,79266.54,0.0,-0.99524,0.0,1.02556]
[1778728767035,51.86,79266.22,0.0,-0.99525,0.0,1.02534]
[1778728767060,51.86,79266.22,0.0,-0.99525,0.0,1.02534]
[1778728773273,51.86,79270.02,0.0,-0.99524,0.0,1.02714]
[1778728773807,51.86,79270.02,0.0,-0.99524,0.0,1.02714]
[1778728774058,51.86,79270.02,0.0,-0.99524,0.0,1.02714]
[1778728774280,51.86,79271.97,0.0,-0.99523,0.0,1.02852]
[1778728775287,51.86,79269.19,0.0,-0.99524,0.0,1.02655]
[1778728776294,51.86,79266.65,0.0,-0.99525,0.0,1.02476]
[1778728780322,51.86,79264.7,0.0,-0.99525,0.0,1.02339]
[1778728781425,51.86,79264.7,0.0,-0.99525,0.0,1.02339]
[1778728781560,51.86,79263.89,0.0,-0.99526,0.0,1.02282]
[1778728782336,51.86,79259.95,0.0,-0.99527,0.0,1.02006]
[1778728783343,51.86,79257.52,0.0,-0.99528,0.0,1.01835]
[1778728784350,51.86,79251.7,0.0,-0.9953,0.0,1.01428]
[1778728785364,51.86,79251.7,0.0,-0.9953,0.0,1.01428]
[1778728785396,51.86,79246.17,0.0,-0.99532,0.0,1.01043]
[1778728786364,51.86,79244.99,0.0,-0.99533,0.0,1.00961]
[1778728787741,51.86,79244.98,0.0,-0.99533,0.0,1.0096]
[1778728787809,51.86,79244.98,0.0,-0.99533,0.0,1.0096]
[1778728789385,51.86,79241.97,0.0,-0.99534,0.0,1.00751]
[1778728790392,51.86,79236.68,0.0,-0.99535,0.0,1.00385]
[1778728791399,51.86,79229.95,0.0,-0.99538,0.0,0.9992]
[1778728792406,51.86,79228.06,0.0,-0.99538,0.0,0.9979]
[1778728793619,51.86,79227.68,0.0,-0.99539,0.0,0.99764]
[1778728793808,51.86,79227.68,0.0,-0.99539,0.0,0.99764]
[1778728797441,51.86,79221.36,0.0,-0.99541,0.0,0.99329]
[1778728798448,51.86,79211.44,0.0,-0.99544,0.0,0.98651]
[1778728799455,51.86,79207.37,0.0,-0.99546,0.0,0.98374]
[1778728801311,51.86,79207.34,0.0,-0.99546,0.0,0.98372]
[1778728801469,51.86,79209.53,0.0,-0.99545,0.0,0.98521]
[1778728803138,51.86,79209.32,0.0,-0.99545,0.0,0.98506]
[1778728803309,51.86,79209.32,0.0,-0.99545,0.0,0.98506]
[1778728803483,51.86,79206.94,0.0,-0.99546,0.0,0.98345]
[1778728805497,51.86,79208.13,0.0,-0.99545,0.0,0.98425]
[1778728807511,51.86,79205.45,0.0,-0.99546,0.0,0.98243]
[1778728808518,51.86,79203.61,0.0,-0.99547,0.0,0.98118]
[1778728809526,51.86,79206.56,0.0,-0.99546,0.0,0.98319]
[1778728810532,51.86,79208.64,0.0,-0.99545,0.0,0.9846]
[1778728811938,51.86,79209.19,0.0,-0.99545,0.0,0.98498]
[1778728812060,51.86,79209.19,0.0,-0.99545,0.0,0.98498]
[1778728815281,51.86,79208.17,0.0,-0.99545,0.0,0.98428]
[1778728815310,51.86,79208.17,0.0,-0.99545,0.0,0.98428]
[1778728815568,51.86,79209.81,0.0,-0.99545,0.0,0.9854]
[1778728817582,51.86,79206.02,0.0,-0.99546,0.0,0.98282]
[1778728818734,51.86,79206.02,0.0,-0.99546,0.0,0.98282]
[1778728818809,51.86,79206.02,0.0,-0.99546,0.0,0.98282]
[1778728818827,51.86,79203.31,0.0,-0.99547,0.0,0.98098]
[1778728821165,51.86,79199.66,0.0,-0.99548,0.0,0.9785]
[1778728821610,51.86,79193.74,0.0,-0.9955,0.0,0.9745]
[1778728822617,51.86,79188.46,0.0,-0.99552,0.0,0.97094]
[1778728823789,51.86,79188.46,0.0,-0.99552,0.0,0.97094]
[1778728823808,51.86,79188.46,0.0,-0.99552,0.0,0.97094]
[1778728826645,51.86,79183.95,0.0,-0.99554,0.0,0.96791]
[1778728827655,51.86,79173.58,0.0,-0.99557,0.0,0.96098]
[1778728828802,51.86,79153.76,0.0,-0.99564,0.0,0.94783]
[1778728829666,51.86,79150.1,0.0,-0.99565,0.0,0.94542]
[1778728830677,51.86,79144.28,0.0,-0.99567,0.0,0.9416]
[1778728831684,51.86,79148.72,0.0,-0.99566,0.0,0.94369]
[1778728833696,51.86,79144.04,0.0,-0.99567,0.0,0.94062]
[1778728834703,51.86,79141.97,0.0,-0.99568,0.0,0.93927]
[1778728835710,51.86,79140.84,0.0,-0.99569,0.0,0.93853]
[1778728837311,51.86,79140.84,0.0,-0.99569,0.0,0.93853]
[1778728837412,51.86,79130.91,0.0,-0.99572,0.0,0.93205]
[1778728837724,51.86,79129.59,0.0,-0.99572,0.0,0.93119]
[1778728839312,51.86,79129.59,0.0,-0.99572,0.0,0.93119]
[1778728839361,51.86,79124.93,0.0,-0.99574,0.0,0.92817]
[1778728839738,51.86,79127.23,0.0,-0.99573,0.0,0.92966]
[1778728841755,51.86,79124.79,0.0,-0.99574,0.0,0.92808]
[1778728842623,51.86,79124.79,0.0,-0.99574,0.0,0.92808]
[1778728842762,51.86,79103.66,0.0,-0.99581,0.0,0.91448]
[1778728843768,51.86,79088.38,0.0,-0.99586,0.0,0.90475]
[1778728844775,51.86,79082.39,0.0,-0.99587,0.0,0.90095]
[1778728846039,51.86,79082.39,0.0,-0.99587,0.0,0.90095]
[1778728846119,51.86,79087.62,0.0,-0.99586,0.0,0.90426]
[1778728846789,51.86,79091.57,0.0,-0.99585,0.0,0.90677]
[1778728847796,51.86,79097.02,0.0,-0.99583,0.0,0.91024]
[1778728848803,51.86,79098.2,0.0,-0.99582,0.0,0.91099]
[1778728849810,51.86,79095.38,0.0,-0.99583,0.0,0.90919]
[1778728850817,51.86,79091.66,0.0,-0.99584,0.0,0.90683]
[1778728852059,51.86,79091.66,0.0,-0.99584,0.0,0.90683]
[1778728852110,51.86,79090.89,0.0,-0.99585,0.0,0.90634]
[1778728853598,51.86,79086.66,0.0,-0.99586,0.0,0.90366]
[1778728854149,51.86,79086.66,0.0,-0.99586,0.0,0.90366]
[1778728854212,51.86,79082.07,0.0,-0.99588,0.0,0.90075]
[1778728854651,51.86,79082.07,0.0,-0.99588,0.0,0.90075]
[1778728854865,51.86,79062.82,0.0,-0.99594,0.0,0.88866]
[1778728855868,51.86,79053.37,0.0,-0.99597,0.0,0.88278]
[1778728856875,51.86,79040.67,0.0,-0.99601,0.0,0.87492]
[1778728857882,51.86,79036.67,0.0,-0.99602,0.0,0.87246]
[1778728858662,51.86,79036.67,0.0,-0.99602,0.0,0.87246]
[1778728858889,51.86,79029.47,0.0,-0.99604,0.0,0.86804]
[1778728859896,51.86,79032.08,0.0,-0.99603,0.0,0.86964]
[1778728860903,51.86,79032.39,0.0,-0.99603,0.0,0.86983]
[1778728861934,51.86,79038.09,0.0,-0.99601,0.0,0.87333]
[1778728862939,51.86,79057.64,0.0,-0.99595,0.0,0.88543]
[1778728863946,51.86,79065.31,0.0,-0.99593,0.0,0.89022]
[1778728864764,51.86,79065.31,0.0,-0.99593,0.0,0.89022]
[1778728864954,51.86,79077.07,0.0,-0.99589,0.0,0.8976]
[1778728865960,51.86,79096.5,0.0,-0.99583,0.0,0.90991]
[1778728866968,51.86,79104.97,0.0,-0.9958,0.0,0.91532]
[1778728867975,51.86,79103.98,0.0,-0.99581,0.0,0.91468]
[1778728868983,51.86,79098.99,0.0,-0.99582,0.0,0.91149]
[1778728869989,51.86,79095.92,0.0,-0.99583,0.0,0.90954]
[1778728870996,51.86,79094.16,0.0,-0.99584,0.0,0.90842]
[1778728872010,51.86,79090.98,0.0,-0.99585,0.0,0.90639]
[1778728873010,51.86,79085.49,0.0,-0.99586,0.0,0.90291]
[1778728874810,51.86,79086.48,0.0,-0.99586,0.0,0.90354]
[1778728875026,51.86,79088.3,0.0,-0.99586,0.0,0.90469]
[1778728876032,51.86,79089.94,0.0,-0.99585,0.0,0.90573]
[1778728877039,51.86,79094.48,0.0,-0.99584,0.0,0.90862]
[1778728878046,51.86,79099.25,0.0,-0.99582,0.0,0.91166]
[1778728879053,51.86,79101.08,0.0,-0.99581,0.0,0.91283]
[1778728880060,51.86,79099.14,0.0,-0.99582,0.0,0.91159]
[1778728881068,51.86,79101.19,0.0,-0.99581,0.0,0.9129]
[1778728883128,51.86,79101.27,0.0,-0.99581,0.0,0.91295]
[1778728883337,51.86,79097.81,0.0,-0.99583,0.0,0.91074]
[1778728884018,51.86,79097.81,0.0,-0.99583,0.0,0.91074]
[1778728884089,51.86,79092.67,0.0,-0.99584,0.0,0.90747]
[1778728885096,51.86,79086.65,0.0,-0.99586,0.0,0.90365]
[1778728887110,51.86,79089.43,0.0,-0.99585,0.0,0.90541]
[1778728888117,51.86,79093.48,0.0,-0.99584,0.0,0.90798]
[1778728888880,51.86,79093.48,0.0,-0.99584,0.0,0.90798]
[1778728889058,51.86,79093.48,0.0,-0.99584,0.0,0.90798]
[1778728892145,51.86,79094.52,0.0,-0.99584,0.0,0.90785]
[1778728894159,51.86,79100.08,0.0,-0.99582,0.0,0.91139]
[1778728895166,51.86,79107.63,0.0,-0.9958,0.0,0.91622]
[1778728896173,51.86,79107.88,0.0,-0.9958,0.0,0.91638]
[1778728897180,51.86,79109.21,0.0,-0.99579,0.0,0.91723]
[1778728897788,51.86,79109.21,0.0,-0.99579,0.0,0.91723]
[1778728897809,51.86,79109.21,0.0,-0.99579,0.0,0.91723]
[1778728898187,51.86,79107.38,0.0,-0.9958,0.0,0.91606]
[1778728898866,51.86,79107.38,0.0,-0.9958,0.0,0.91606]
[1778728899064,51.86,79107.38,0.0,-0.9958,0.0,0.91606]
[1778728899194,51.86,79101.75,0.0,-0.99582,0.0,0.91245]
[1778728900201,51.86,79100.19,0.0,-0.99582,0.0,0.91146]
[1778728901208,51.86,79096.41,0.0,-0.99583,0.0,0.90905]
[1778728902843,51.86,79096.8,0.0,-0.99583,0.0,0.9093]
[1778728903062,51.86,79096.8,0.0,-0.99583,0.0,0.9093]
[1778728903222,51.86,79095.56,0.0,-0.99584,0.0,0.90851]
[1778728904229,51.86,79094.06,0.0,-0.99584,0.0,0.90755]
[1778728905236,51.86,79096.45,0.0,-0.99583,0.0,0.90907]
[1778728906243,51.86,79097.82,0.0,-0.99583,0.0,0.90995]
[1778728908257,51.86,79096.64,0.0,-0.99583,0.0,0.9092]
[1778728909264,51.86,79093.89,0.0,-0.99584,0.0,0.90745]
[1778728910296,51.86,79093.89,0.0,-0.99584,0.0,0.90745]
[1778728910309,51.86,79093.89,0.0,-0.99584,0.0,0.90745]
[1778728910339,51.86,79090.39,0.0,-0.99585,0.0,0.90522]
[1778728911278,51.86,79092.97,0.0,-0.99584,0.0,0.90686]
[1778728912285,51.86,79095.92,0.0,-0.99583,0.0,0.90874]
[1778728913292,51.86,79093.83,0.0,-0.99584,0.0,0.90741]
[1778728915306,51.86,79091.37,0.0,-0.99585,0.0,0.90584]
[1778728916313,51.86,79088.49,0.0,-0.99586,0.0,0.90402]
[1778728916797,51.86,79088.49,0.0,-0.99586,0.0,0.90402]
[1778728916811,51.86,79088.49,0.0,-0.99586,0.0,0.90402]
[1778728917519,51.86,79086.56,0.0,-0.99586,0.0,0.9028]
[1778728918808,51.86,79086.94,0.0,-0.99586,0.0,0.90304]
[1778728919334,51.86,79086.93,0.0,-0.99586,0.0,0.90303]
[1778728919737,51.86,79086.93,0.0,-0.99586,0.0,0.90303]
[1778728919810,51.86,79086.93,0.0,-0.99586,0.0,0.90303]
[1778728920341,51.86,79088.74,0.0,-0.99586,0.0,0.90418]
[1778728922355,51.86,79085.54,0.0,-0.99587,0.0,0.90215]
[1778728923964,51.86,79085.91,0.0,-0.99587,0.0,0.90238]
[1778728924060,51.86,79085.91,0.0,-0.99587,0.0,0.90238]
[1778728926538,51.86,79085.07,0.0,-0.99587,0.0,0.90185]
[1778728926566,51.86,79085.07,0.0,-0.99587,0.0,0.90185]
[1778728926626,51.86,79080.39,0.0,-0.99588,0.0,0.8989]
[1778728927390,51.86,79081.62,0.0,-0.99588,0.0,0.89967]
[1778728929404,51.86,79085.66,0.0,-0.99587,0.0,0.90223]
[1778728929789,51.86,79085.66,0.0,-0.99587,0.0,0.90223]
[1778728929809,51.86,79085.66,0.0,-0.99587,0.0,0.90223]
[1778728930411,51.86,79089.62,0.0,-0.99586,0.0,0.90473]
[1778728931501,51.86,79091.51,0.0,-0.99585,0.0,0.90593]
[1778728932507,51.86,79089.42,0.0,-0.99586,0.0,0.90461]
[1778728932979,51.86,79089.42,0.0,-0.99586,0.0,0.90461]
[1778728933059,51.86,79089.42,0.0,-0.99586,0.0,0.90461]
[1778728934521,51.86,79091.27,0.0,-0.99585,0.0,0.90578]
[1778728936535,51.86,79079.34,0.0,-0.99589,0.0,0.89824]
[1778728936958,51.86,79079.34,0.0,-0.99589,0.0,0.89824]
[1778728937542,51.86,79059.69,0.0,-0.99595,0.0,0.88592]
[1778728938549,51.86,79053.4,0.0,-0.99597,0.0,0.88201]
[1778728939556,51.86,79054.51,0.0,-0.99597,0.0,0.8827]
[1778728940563,51.86,79057.91,0.0,-0.99596,0.0,0.88482]
[1778728940925,51.86,79057.91,0.0,-0.99596,0.0,0.88482]
[1778728941572,51.86,79064.39,0.0,-0.99593,0.0,0.88886]
[1778728942578,51.86,79069.65,0.0,-0.99592,0.0,0.89215]
[1778728944592,51.86,79070.82,0.0,-0.99591,0.0,0.89288]
[1778728945599,51.86,79064.57,0.0,-0.99593,0.0,0.88897]
[1778728946606,51.86,79060.23,0.0,-0.99595,0.0,0.88626]
[1778728948621,51.86,79057.6,0.0,-0.99596,0.0,0.88462]
[1778728949138,51.86,79057.6,0.0,-0.99596,0.0,0.88462]
[1778728949329,51.86,79057.6,0.0,-0.99596,0.0,0.88462]
[1778728949628,51.86,79055.2,0.0,-0.99596,0.0,0.88313]
[1778728951654,51.86,79046.32,0.0,-0.99599,0.0,0.87685]
[1778728952022,51.86,79046.32,0.0,-0.99599,0.0,0.87685]
[1778728952650,51.86,79041.64,0.0,-0.99601,0.0,0.87396]
[1778728953658,51.86,79042.9,0.0,-0.99601,0.0,0.87474]
[1778728954668,51.86,79046.26,0.0,-0.99599,0.0,0.87681]
[1778728955365,51.86,79046.26,0.0,-0.99599,0.0,0.87681]
[1778728955675,51.86,79045.15,0.0,-0.996,0.0,0.87613]
[1778728956682,51.86,79048.97,0.0,-0.99599,0.0,0.87849]
[1778728959703,51.86,79044.49,0.0,-0.996,0.0,0.87572]
[1778728960710,51.86,79038.46,0.0,-0.99602,0.0,0.87201]
[1778728961717,51.86,79031.25,0.0,-0.99604,0.0,0.86758]
[1778728962724,51.86,79028.06,0.0,-0.99605,0.0,0.86563]
[1778728964413,51.86,79028.06,0.0,-0.99605,0.0,0.86563]
[1778728964446,51.86,79009.8,0.0,-0.99611,0.0,0.85454]
[1778728964772,51.86,79000.59,0.0,-0.99613,0.0,0.84899]
[1778728965755,51.86,79000.85,0.0,-0.99613,0.0,0.84915]
[1778728967563,51.86,79000.85,0.0,-0.99613,0.0,0.84915]
[1778728967570,51.86,79017.88,0.0,-0.99608,0.0,0.85943]
[1778728967769,51.86,79015.31,0.0,-0.99609,0.0,0.85787]
[1778728968776,51.86,79020.29,0.0,-0.99607,0.0,0.8609]
[1778728973811,51.86,79022.54,0.0,-0.99607,0.0,0.86227]
[1778728974818,51.86,79026.07,0.0,-0.99606,0.0,0.86442]
[1778728975825,51.86,79035.25,0.0,-0.99603,0.0,0.87004]
[1778728977059,51.86,79035.25,0.0,-0.99603,0.0,0.87004]
[1778728977704,51.86,79035.25,0.0,-0.99603,0.0,0.87004]
[1778728977132,51.86,79039.53,0.0,-0.99602,0.0,0.87267]
[1778728977809,51.86,79039.53,0.0,-0.99602,0.0,0.87267]
[1778728978455,51.86,79039.53,0.0,-0.99602,0.0,0.87267]
[1778728979855,51.86,79040.65,0.0,-0.99601,0.0,0.87335]
[1778728980862,51.86,79043.17,0.0,-0.996,0.0,0.87491]
[1778728982182,51.86,79043.17,0.0,-0.996,0.0,0.87491]
[1778728982308,51.86,79043.17,0.0,-0.996,0.0,0.87491]
[1778728982402,51.86,79045.93,0.0,-0.996,0.0,0.87661]
[1778728982876,51.86,79048.09,0.0,-0.99599,0.0,0.87794]
[1778728983884,51.86,79050.99,0.0,-0.99598,0.0,0.87974]
[1778728985244,51.86,79050.99,0.0,-0.99598,0.0,0.87974]
[1778728985342,51.86,79031.69,0.0,-0.99604,0.0,0.86785]
[1778728985908,51.86,79014.93,0.0,-0.99609,0.0,0.85764]
[1778728986915,51.86,78999.98,0.0,-0.99614,0.0,0.84862]
[1778728987922,51.86,79002.52,0.0,-0.99613,0.0,0.85015]
[1778728989204,51.86,79002.52,0.0,-0.99613,0.0,0.85015]
[1778728989290,51.86,79007.18,0.0,-0.99611,0.0,0.85296]
[1778728989936,51.86,79013.44,0.0,-0.9961,0.0,0.85674]
[1778728990943,51.86,79019.6,0.0,-0.99608,0.0,0.86048]
[1778728993964,51.86,79022.69,0.0,-0.99607,0.0,0.86236]
[1778728995978,51.86,79013.19,0.0,-0.9961,0.0,0.85659]
[1778728997361,51.86,79013.19,0.0,-0.9961,0.0,0.85659]
[1778728997457,51.86,79011.42,0.0,-0.9961,0.0,0.85552]
[1778728997998,51.86,79018.56,0.0,-0.99608,0.0,0.85985]
[1778728998790,51.86,79018.56,0.0,-0.99608,0.0,0.85985]
[1778728998810,51.86,79018.56,0.0,-0.99608,0.0,0.85985]
[1778728999005,51.86,79021.12,0.0,-0.99607,0.0,0.8614]
[1778729000643,51.86,79021.12,0.0,-0.99607,0.0,0.8614]
[1778729000744,51.86,79025.31,0.0,-0.99606,0.0,0.86396]
[1778729001020,51.86,79028.59,0.0,-0.99605,0.0,0.86596]
[1778729002020,51.86,79028.59,0.0,-0.99605,0.0,0.86596]
[1778729002060,51.86,79028.59,0.0,-0.99605,0.0,0.86596]
[1778729003034,51.86,79026.53,0.0,-0.99606,0.0,0.8647]
[1778729004555,51.86,79026.53,0.0,-0.99606,0.0,0.8647]
[1778729004593,51.86,79032.38,0.0,-0.99604,0.0,0.86828]
[1778729004807,51.86,79032.38,0.0,-0.99604,0.0,0.86828]
[1778729005025,51.86,79032.38,0.0,-0.99604,0.0,0.86828]
[1778729005049,51.86,79036.47,0.0,-0.99602,0.0,0.87078]
[1778729006056,51.86,79042.69,0.0,-0.99601,0.0,0.87461]
[1778729007063,51.86,79048.23,0.0,-0.99599,0.0,0.87803]
[1778729008071,51.86,79044.11,0.0,-0.996,0.0,0.87549]
[1778729009078,51.86,79042.29,0.0,-0.99601,0.0,0.87436]
[1778729009823,51.86,79042.29,0.0,-0.99601,0.0,0.87436]
[1778729010059,51.86,79042.29,0.0,-0.99601,0.0,0.87436]
[1778729012308,51.86,79041.0,0.0,-0.99601,0.0,0.87279]
[1778729012560,51.86,79041.0,0.0,-0.99601,0.0,0.87279]
[1778729012661,51.86,79039.14,0.0,-0.99602,0.0,0.87165]
[1778729013106,51.86,79037.3,0.0,-0.99603,0.0,0.87052]
[1778729015120,51.86,79032.68,0.0,-0.99604,0.0,0.86769]
[1778729016057,51.86,79032.68,0.0,-0.99604,0.0,0.86769]
[1778729016308,51.86,79032.68,0.0,-0.99604,0.0,0.86769]
[1778729016383,51.86,79034.09,0.0,-0.99604,0.0,0.86855]
[1778729018556,51.86,79034.87,0.0,-0.99603,0.0,0.86903]
[1778729018575,51.86,79036.62,0.0,-0.99603,0.0,0.8701]
[1778729018808,51.86,79036.62,0.0,-0.99603,0.0,0.8701]
[1778729019151,51.86,79038.28,0.0,-0.99602,0.0,0.87112]
[1778729022536,51.86,79038.58,0.0,-0.99602,0.0,0.87131]
[1778729022560,51.86,79038.58,0.0,-0.99602,0.0,0.87131]
[1778729023179,51.86,79034.46,0.0,-0.99603,0.0,0.86878]
[1778729027052,51.86,79034.82,0.0,-0.99603,0.0,0.869]
[1778729027057,51.86,79034.82,0.0,-0.99603,0.0,0.869]
[1778729027207,51.86,79030.87,0.0,-0.99605,0.0,0.86658]
[1778729028214,51.86,79024.57,0.0,-0.99606,0.0,0.86274]
[1778729029310,51.86,79024.57,0.0,-0.99606,0.0,0.86274]
[1778729029583,51.86,79024.57,0.0,-0.99606,0.0,0.86274]
[1778729029684,51.86,79022.75,0.0,-0.99607,0.0,0.86163]
[1778729031235,51.86,79024.69,0.0,-0.99606,0.0,0.86281]
[1778729033249,51.86,79028.13,0.0,-0.99605,0.0,0.86491]
[1778729034224,51.86,79028.13,0.0,-0.99605,0.0,0.86491]
[1778729034308,51.86,79028.13,0.0,-0.99605,0.0,0.86491]
[1778729034374,51.86,79032.55,0.0,-0.99604,0.0,0.86761]
[1778729035265,51.86,79030.6,0.0,-0.99605,0.0,0.86642]
[1778729036272,51.86,79029.51,0.0,-0.99605,0.0,0.86575]
[1778729037191,51.86,79029.51,0.0,-0.99605,0.0,0.86575]
[1778729037308,51.86,79029.51,0.0,-0.99605,0.0,0.86575]
[1778729037408,51.86,79026.9,0.0,-0.99606,0.0,0.86416]
[1778729038288,51.86,79023.5,0.0,-0.99607,0.0,0.86208]
[1778729039295,51.86,79021.04,0.0,-0.99608,0.0,0.86059]
[1778729040319,51.86,79021.04,0.0,-0.99608,0.0,0.86059]
[1778729040560,51.86,79021.04,0.0,-0.99608,0.0,0.86059]
[1778729041312,51.86,79023.43,0.0,-0.99607,0.0,0.86204]
[1778729042319,51.86,79028.2,0.0,-0.99605,0.0,0.86495]
[1778729042828,51.86,79028.2,0.0,-0.99605,0.0,0.86495]
[1778729043058,51.86,79028.2,0.0,-0.99605,0.0,0.86495]
[1778729043326,51.86,79031.76,0.0,-0.99604,0.0,0.86712]
[1778729044333,51.86,79033.73,0.0,-0.99604,0.0,0.86833]
[1778729046357,51.86,79042.53,0.0,-0.99601,0.0,0.87374]
[1778729047135,51.86,79042.53,0.0,-0.99601,0.0,0.87374]
[1778729047310,51.86,79042.53,0.0,-0.99601,0.0,0.87374]
[1778729047364,51.86,79047.87,0.0,-0.99599,0.0,0.87703]
[1778729049378,51.86,79050.12,0.0,-0.99599,0.0,0.87842]
[1778729050385,51.86,79055.24,0.0,-0.99597,0.0,0.88159]
[1778729051392,51.86,79060.23,0.0,-0.99595,0.0,0.88469]
[1778729053406,51.86,79061.71,0.0,-0.99595,0.0,0.88561]
[1778729054135,51.86,79061.71,0.0,-0.99595,0.0,0.88561]
[1778729054310,51.86,79061.71,0.0,-0.99595,0.0,0.88561]
[1778729059448,51.86,79060.41,0.0,-0.99595,0.0,0.8848]
[1778729060702,51.86,79060.41,0.0,-0.99595,0.0,0.8848]
[1778729060816,51.86,79060.41,0.0,-0.99595,0.0,0.8848]
[1778729060803,51.86,79055.5,0.0,-0.99597,0.0,0.88175]
[1778729063476,51.86,79056.94,0.0,-0.99597,0.0,0.88265]
[1778729064216,51.86,79056.94,0.0,-0.99597,0.0,0.88265]
[1778729064308,51.86,79056.94,0.0,-0.99597,0.0,0.88265]
[1778729066497,51.86,79058.64,0.0,-0.99596,0.0,0.8837]
[1778729067626,51.86,79058.64,0.0,-0.99596,0.0,0.8837]
[1778729067808,51.86,79058.64,0.0,-0.99596,0.0,0.8837]
[1778729067645,51.86,79054.66,0.0,-0.99597,0.0,0.88123]
[1778729068511,51.86,79053.09,0.0,-0.99598,0.0,0.88026]
[1778729069519,51.86,79054.98,0.0,-0.99597,0.0,0.88143]
[1778729071428,51.86,79055.99,0.0,-0.99597,0.0,0.88206]
[1778729071564,51.86,79055.99,0.0,-0.99597,0.0,0.88206]
[1778729071622,51.86,79057.03,0.0,-0.99597,0.0,0.88192]
[1778729072544,51.86,79058.26,0.0,-0.99596,0.0,0.88268]
[1778729074558,51.86,79059.54,0.0,-0.99596,0.0,0.88348]
[1778729076102,51.86,79059.72,0.0,-0.99596,0.0,0.88359]
[1778729076308,51.86,79059.72,0.0,-0.99596,0.0,0.88359]
[1778729078592,51.86,79067.28,0.0,-0.99594,0.0,0.8883]
[1778729079594,51.86,79073.03,0.0,-0.99592,0.0,0.8919]
[1778729080691,51.86,79073.03,0.0,-0.99592,0.0,0.8919]
[1778729080792,51.86,79079.54,0.0,-0.9959,0.0,0.89599]
[1778729081310,51.86,79079.54,0.0,-0.9959,0.0,0.89599]
[1778729081608,51.86,79077.65,0.0,-0.9959,0.0,0.8948]
[1778729082795,51.86,79077.65,0.0,-0.9959,0.0,0.8948]
[1778729082812,51.86,79077.65,0.0,-0.9959,0.0,0.8948]
[1778729084629,51.86,79080.69,0.0,-0.99589,0.0,0.89671]
[1778729085636,51.86,79076.75,0.0,-0.99591,0.0,0.89423]
[1778729086643,51.86,79074.88,0.0,-0.99591,0.0,0.89306]
[1778729087660,51.86,79074.88,0.0,-0.99591,0.0,0.89306]
[1778729087808,51.86,79074.88,0.0,-0.99591,0.0,0.89306]
[1778729089664,51.86,79070.31,0.0,-0.99593,0.0,0.8902]
[1778729091678,51.86,79067.44,0.0,-0.99594,0.0,0.8884]
[1778729092500,51.86,79067.44,0.0,-0.99594,0.0,0.8884]
[1778729092560,51.86,79067.44,0.0,-0.99594,0.0,0.8884]
[1778729093692,51.86,79065.83,0.0,-0.99594,0.0,0.8874]
[1778729097114,51.86,79064.96,0.0,-0.99594,0.0,0.88685]
[1778729097310,51.86,79064.96,0.0,-0.99594,0.0,0.88685]
[1778729097720,51.86,79063.68,0.0,-0.99595,0.0,0.88606]
[1778729098727,51.86,79056.36,0.0,-0.99597,0.0,0.88151]
[1778729099734,51.86,79052.73,0.0,-0.99598,0.0,0.87926]
[1778729100741,51.86,79055.31,0.0,-0.99597,0.0,0.88085]
[1778729101330,51.86,79055.31,0.0,-0.99597,0.0,0.88085]
[1778729101748,51.86,79058.45,0.0,-0.99596,0.0,0.8828]
[1778729101907,51.86,79058.45,0.0,-0.99596,0.0,0.8828]
[1778729102058,51.86,79058.45,0.0,-0.99596,0.0,0.8828]
[1778729102755,51.86,79064.09,0.0,-0.99595,0.0,0.88631]
[1778729103762,51.86,79071.47,0.0,-0.99592,0.0,0.89092]
[1778729104769,51.86,79079.55,0.0,-0.9959,0.0,0.89599]
[1778729105781,51.86,79103.97,0.0,-0.99582,0.0,0.91147]
[1778729106787,51.86,79120.04,0.0,-0.99577,0.0,0.92177]
[1778729107794,51.86,79135.63,0.0,-0.99572,0.0,0.93186]
[1778729108801,51.86,79143.37,0.0,-0.99569,0.0,0.93691]
[1778729109808,51.86,79154.37,0.0,-0.99566,0.0,0.94411]
[1778729110815,51.86,79159.48,0.0,-0.99564,0.0,0.94748]
[1778729111822,51.86,79167.83,0.0,-0.99561,0.0,0.953]
[1778729112830,51.86,79167.72,0.0,-0.99561,0.0,0.95292]
[1778729113837,51.86,79170.99,0.0,-0.9956,0.0,0.95509]
[1778729114845,51.86,79173.26,0.0,-0.99559,0.0,0.9566]
[1778729115853,51.86,79174.75,0.0,-0.99559,0.0,0.95759]
[1778729117867,51.86,79170.94,0.0,-0.9956,0.0,0.95506]
[1778729118874,51.86,79174.48,0.0,-0.99559,0.0,0.95741]
[1778729119881,51.86,79172.28,0.0,-0.9956,0.0,0.95595]
[1778729121898,51.86,79170.73,0.0,-0.9956,0.0,0.95492]
[1778729126933,51.86,79166.64,0.0,-0.99561,0.0,0.95221]
[1778729128351,51.86,79166.64,0.0,-0.99561,0.0,0.95221]
[1778729128564,51.86,79166.64,0.0,-0.99561,0.0,0.95221]
[1778729128636,51.86,79163.39,0.0,-0.99563,0.0,0.95006]
[1778729130961,51.86,79159.29,0.0,-0.99564,0.0,0.94735]
[1778729134632,51.86,79160.02,0.0,-0.99564,0.0,0.94701]
[1778729134807,51.86,79160.02,0.0,-0.99564,0.0,0.94701]
[1778729137601,51.86,79160.68,0.0,-0.99564,0.0,0.94744]
[1778729138515,51.86,79161.04,0.0,-0.99564,0.0,0.94768]
[1778729138616,51.86,79159.66,0.0,-0.99564,0.0,0.94677]
[1778729139194,51.86,79159.66,0.0,-0.99564,0.0,0.94677]
[1778729139308,51.86,79159.66,0.0,-0.99564,0.0,0.94677]
[1778729139409,51.86,79156.5,0.0,-0.99565,0.0,0.94469]
[1778729140024,51.86,79150.1,0.0,-0.99567,0.0,0.94049]
[1778729143045,51.86,79151.63,0.0,-0.99567,0.0,0.94149]
[1778729144226,51.86,79151.63,0.0,-0.99567,0.0,0.94149]
[1778729144307,51.86,79151.63,0.0,-0.99567,0.0,0.94149]
[1778729147078,51.86,79149.9,0.0,-0.99567,0.0,0.94036]
[1778729148649,51.86,79149.9,0.0,-0.99567,0.0,0.94036]
[1778729150099,51.86,79148.79,0.0,-0.99568,0.0,0.93963]
[1778729151308,51.86,79148.79,0.0,-0.99568,0.0,0.93963]
[1778729153120,51.86,79147.6,0.0,-0.99568,0.0,0.93885]
[1778729155248,51.86,79146.9,0.0,-0.99568,0.0,0.93839]
[1778729161178,51.86,79146.34,0.0,-0.99569,0.0,0.93803]
[1778729166213,51.86,79146.25,0.0,-0.99569,0.0,0.93797]
[1778729169234,51.86,79151.27,0.0,-0.99567,0.0,0.94126]
[1778729170241,51.86,79155.88,0.0,-0.99565,0.0,0.94428]
[1778729171248,51.86,79157.63,0.0,-0.99565,0.0,0.94543]
[1778729174269,51.86,79160.75,0.0,-0.99564,0.0,0.94749]
[1778729178238,51.86,79160.98,0.0,-0.99564,0.0,0.94764]
[1778729179310,51.86,79160.61,0.0,-0.99564,0.0,0.9474]
[1778729180314,51.86,79162.96,0.0,-0.99563,0.0,0.94895]
[1778729181321,51.86,79165.43,0.0,-0.99562,0.0,0.95058]
[1778729182188,51.86,79165.43,0.0,-0.99562,0.0,0.95058]
[1778729182309,51.86,79165.43,0.0,-0.99562,0.0,0.95058]
[1778729182328,51.86,79168.07,0.0,-0.99561,0.0,0.95233]
[1778729189378,51.86,79168.88,0.0,-0.99561,0.0,0.95286]
[1778729191308,51.86,79169.43,0.0,-0.99561,0.0,0.95323]
[1778729191564,51.86,79169.43,0.0,-0.99561,0.0,0.95323]
[1778729191591,51.86,79172.34,0.0,-0.9956,0.0,0.95433]
[1778729192399,51.86,79182.58,0.0,-0.99557,0.0,0.96114]
[1778729193406,51.86,79195.33,0.0,-0.99552,0.0,0.96968]
[1778729194413,51.86,79198.76,0.0,-0.99551,0.0,0.97199]
[1778729197434,51.86,79202.65,0.0,-0.9955,0.0,0.97462]
[1778729198441,51.86,79204.05,0.0,-0.99549,0.0,0.97556]
[1778729200455,51.86,79202.82,0.0,-0.9955,0.0,0.97473]
[1778729201670,51.86,79202.82,0.0,-0.9955,0.0,0.97473]
[1778729201808,51.86,79202.82,0.0,-0.9955,0.0,0.97473]
[1778729201891,51.86,79203.73,0.0,-0.9955,0.0,0.97535]
[1778729202469,51.86,79205.0,0.0,-0.99549,0.0,0.97621]
[1778729203476,51.86,79207.42,0.0,-0.99548,0.0,0.97784]
[1778729204529,51.86,79207.42,0.0,-0.99548,0.0,0.97784]
[1778729204561,51.86,79207.42,0.0,-0.99548,0.0,0.97784]
[1778729204655,51.86,79209.1,0.0,-0.99548,0.0,0.97898]
[1778729206500,51.86,79210.34,0.0,-0.99547,0.0,0.97982]
[1778729207999,51.86,79210.34,0.0,-0.99547,0.0,0.97982]
[1778729207507,51.86,79205.36,0.0,-0.99549,0.0,0.97645]
[1778729208061,51.86,79205.36,0.0,-0.99549,0.0,0.97645]
[1778729208515,51.86,79202.66,0.0,-0.9955,0.0,0.97462]
[1778729209522,51.86,79205.01,0.0,-0.99549,0.0,0.97621]
[1778729212543,51.86,79203.53,0.0,-0.9955,0.0,0.97521]
[1778729215564,51.86,79200.45,0.0,-0.99551,0.0,0.97313]
[1778729216182,51.86,79200.45,0.0,-0.99551,0.0,0.97313]
[1778729216309,51.86,79200.45,0.0,-0.99551,0.0,0.97313]
[1778729216571,51.86,79198.69,0.0,-0.99551,0.0,0.97195]
[1778729217578,51.86,79195.56,0.0,-0.99552,0.0,0.96984]
[1778729218585,51.86,79193.93,0.0,-0.99553,0.0,0.96874]
[1778729219592,51.86,79191.8,0.0,-0.99554,0.0,0.96731]
[1778729220604,51.86,79194.49,0.0,-0.99553,0.0,0.96912]
[1778729221613,51.86,79206.45,0.0,-0.99549,0.0,0.97719]
[1778729222619,51.86,79215.16,0.0,-0.99546,0.0,0.9831]
[1778729223751,51.86,79215.16,0.0,-0.99546,0.0,0.9831]
[1778729223809,51.86,79215.16,0.0,-0.99546,0.0,0.9831]
[1778729223911,51.86,79215.69,0.0,-0.99545,0.0,0.98346]
[1778729228661,51.86,79212.41,0.0,-0.99547,0.0,0.98123]
[1778729229664,51.86,79212.41,0.0,-0.99547,0.0,0.98123]
[1778729229808,51.86,79212.41,0.0,-0.99547,0.0,0.98123]
[1778729230675,51.86,79209.82,0.0,-0.99548,0.0,0.97947]
[1778729232690,51.86,79204.72,0.0,-0.99549,0.0,0.97602]
[1778729233777,51.86,79204.72,0.0,-0.99549,0.0,0.97602]
[1778729233807,51.86,79204.72,0.0,-0.99549,0.0,0.97602]
[1778729233828,51.86,79201.39,0.0,-0.9955,0.0,0.97377]
[1778729237771,51.86,79201.82,0.0,-0.9955,0.0,0.97406]
[1778729237811,51.86,79201.82,0.0,-0.9955,0.0,0.97406]
[1778729238732,51.86,79200.34,0.0,-0.99551,0.0,0.97306]
[1778729240746,51.86,79201.45,0.0,-0.9955,0.0,0.97381]
[1778729245564,51.86,79200.77,0.0,-0.99551,0.0,0.97335]
[1778729245808,51.86,79200.77,0.0,-0.99551,0.0,0.97335]
[1778729247796,51.86,79197.42,0.0,-0.99552,0.0,0.97109]
[1778729252761,51.86,79198.16,0.0,-0.99552,0.0,0.97075]
[1778729252808,51.86,79198.16,0.0,-0.99552,0.0,0.97075]
[1778729252832,51.86,79199.64,0.0,-0.99551,0.0,0.97174]
[1778729258001,51.86,79200.53,0.0,-0.99551,0.0,0.97234]
[1778729258059,51.86,79200.53,0.0,-0.99551,0.0,0.97234]
[1778729257867,51.86,79203.46,0.0,-0.9955,0.0,0.97432]
[1778729258874,51.86,79206.23,0.0,-0.99549,0.0,0.97619]
[1778729260888,51.86,79208.34,0.0,-0.99548,0.0,0.97762]
[1778729263909,51.86,79210.77,0.0,-0.99548,0.0,0.97927]
[1778729264338,51.86,79210.77,0.0,-0.99548,0.0,0.97927]
[1778729264560,51.86,79210.77,0.0,-0.99548,0.0,0.97927]
[1778729264916,51.86,79213.22,0.0,-0.99547,0.0,0.98093]
[1778729267856,51.86,79213.51,0.0,-0.99547,0.0,0.98113]
[1778729268059,51.86,79213.51,0.0,-0.99547,0.0,0.98113]
[1778729268952,51.86,79215.63,0.0,-0.99546,0.0,0.98257]
[1778729270966,51.86,79216.77,0.0,-0.99545,0.0,0.98334]
[1778729271973,51.86,79220.94,0.0,-0.99544,0.0,0.98618]
[1778729273036,51.86,79220.94,0.0,-0.99544,0.0,0.98618]
[1778729273058,51.86,79220.94,0.0,-0.99544,0.0,0.98618]
[1778729278015,51.86,79226.62,0.0,-0.99542,0.0,0.99007]
[1778729279022,51.86,79233.07,0.0,-0.9954,0.0,0.99449]
[1778729280030,51.86,79234.93,0.0,-0.99539,0.0,0.99577]
[1778729282044,51.86,79237.66,0.0,-0.99538,0.0,0.99764]
[1778729283052,51.86,79245.12,0.0,-0.99536,0.0,1.00279]
[1778729284059,51.86,79253.43,0.0,-0.99533,0.0,1.00856]
[1778729285066,51.86,79258.34,0.0,-0.99531,0.0,1.01197]
[1778729285491,51.86,79258.34,0.0,-0.99531,0.0,1.01197]
[1778729286073,51.86,79259.93,0.0,-0.9953,0.0,1.01308]
[1778729287080,51.86,79262.15,0.0,-0.9953,0.0,1.01463]
[1778729288087,51.86,79266.45,0.0,-0.99528,0.0,1.01764]
[1778729289094,51.86,79269.36,0.0,-0.99527,0.0,1.01968]
[1778729290101,51.86,79273.73,0.0,-0.99525,0.0,1.02275]
[1778729291108,51.86,79277.58,0.0,-0.99524,0.0,1.02546]
[1778729293122,51.86,79281.6,0.0,-0.99523,0.0,1.0283]
[1778729294372,51.86,79281.6,0.0,-0.99523,0.0,1.0283]
[1778729294473,51.86,79284.63,0.0,-0.99521,0.0,1.03044]
[1778729295308,51.86,79284.63,0.0,-0.99521,0.0,1.03044]
[1778729295409,51.86,79284.64,0.0,-0.99521,0.0,1.03045]
[1778729296143,51.86,79279.96,0.0,-0.99523,0.0,1.02714]
[1778729297150,51.86,79275.42,0.0,-0.99525,0.0,1.02394]
[1778729298923,51.86,79275.42,0.0,-0.99525,0.0,1.02394]
[1778729299059,51.86,79275.42,0.0,-0.99525,0.0,1.02394]
[1778729299019,51.86,79273.92,0.0,-0.99525,0.0,1.02288]
[1778729300171,51.86,79276.79,0.0,-0.99524,0.0,1.0249]
[1778729301179,51.86,79277.97,0.0,-0.99524,0.0,1.02574]
[1778729302649,51.86,79277.97,0.0,-0.99524,0.0,1.02574]
[1778729302813,51.86,79277.97,0.0,-0.99524,0.0,1.02574]
[1778729304201,51.86,79279.81,0.0,-0.99523,0.0,1.02703]
[1778729305207,51.86,79282.4,0.0,-0.99522,0.0,1.02886]
[1778729306795,51.86,79282.4,0.0,-0.99522,0.0,1.02886]
[1778729306813,51.86,79282.4,0.0,-0.99522,0.0,1.02886]
[1778729306821,51.86,79285.27,0.0,-0.99521,0.0,1.03089]
[1778729307221,51.86,79283.35,0.0,-0.99522,0.0,1.02953]
[1778729308228,51.86,79287.21,0.0,-0.99521,0.0,1.03227]
[1778729309235,51.86,79296.3,0.0,-0.99517,0.0,1.03873]
[1778729310242,51.86,79297.69,0.0,-0.99517,0.0,1.03972]
[1778729311212,51.86,79297.69,0.0,-0.99517,0.0,1.03972]
[1778729311310,51.86,79297.69,0.0,-0.99517,0.0,1.03972]
[1778729313264,51.86,79301.65,0.0,-0.99516,0.0,1.04166]
[1778729314270,51.86,79303.2,0.0,-0.99515,0.0,1.04276]
[1778729318298,51.86,79310.29,0.0,-0.99513,0.0,1.04784]
[1778729319305,51.86,79316.08,0.0,-0.9951,0.0,1.05201]
[1778729320942,51.86,79316.08,0.0,-0.9951,0.0,1.05201]
[1778729321022,51.86,79318.74,0.0,-0.99509,0.0,1.05392]
[1778729324340,51.86,79324.22,0.0,-0.99507,0.0,1.05788]
[1778729325347,51.86,79327.52,0.0,-0.99506,0.0,1.06027]
[1778729326354,51.86,79321.07,0.0,-0.99509,0.0,1.0556]
[1778729327472,51.86,79321.07,0.0,-0.99509,0.0,1.0556]
[1778729327563,51.86,79321.07,0.0,-0.99509,0.0,1.0556]
[1778729327621,51.86,79315.04,0.0,-0.99511,0.0,1.05126]
[1778729328369,51.86,79311.97,0.0,-0.99512,0.0,1.04905]
[1778729329375,51.86,79313.33,0.0,-0.99511,0.0,1.05003]
[1778729330382,51.86,79311.68,0.0,-0.99512,0.0,1.04884]
[1778729331151,51.86,79311.68,0.0,-0.99512,0.0,1.04884]
[1778729331310,51.86,79311.68,0.0,-0.99512,0.0,1.04884]
[1778729332396,51.86,79313.03,0.0,-0.99512,0.0,1.04981]
[1778729333403,51.86,79315.03,0.0,-0.99511,0.0,1.05125]
[1778729334794,51.86,79315.03,0.0,-0.99511,0.0,1.05125]
[1778729334811,51.86,79315.03,0.0,-0.99511,0.0,1.05125]
[1778729335417,51.86,79313.71,0.0,-0.99511,0.0,1.0503]
[1778729336424,51.86,79310.47,0.0,-0.99512,0.0,1.04797]
[1778729337422,51.86,79310.47,0.0,-0.99512,0.0,1.04797]
[1778729337562,51.86,79310.47,0.0,-0.99512,0.0,1.04797]
[1778729341702,51.86,79310.2,0.0,-0.99513,0.0,1.04778]
[1778729341812,51.86,79310.2,0.0,-0.99513,0.0,1.04778]
[1778729341913,51.86,79311.44,0.0,-0.99512,0.0,1.04867]
[1778729344481,51.86,79313.11,0.0,-0.99511,0.0,1.04987]
[1778729346698,51.86,79313.66,0.0,-0.99511,0.0,1.05026]
[1778729346807,51.86,79313.66,0.0,-0.99511,0.0,1.05026]
[1778729347501,51.86,79310.07,0.0,-0.99513,0.0,1.04769]
[1778729349629,51.86,79310.62,0.0,-0.99512,0.0,1.04808]
[1778729349814,51.86,79310.62,0.0,-0.99512,0.0,1.04808]
[1778729349854,51.86,79313.76,0.0,-0.99511,0.0,1.05034]
[1778729350522,51.86,79311.21,0.0,-0.99512,0.0,1.0485]
[1778729351529,51.86,79309.95,0.0,-0.99513,0.0,1.0476]
[1778729352218,51.86,79309.95,0.0,-0.99513,0.0,1.0476]
[1778729352310,51.86,79309.95,0.0,-0.99513,0.0,1.0476]
[1778729352536,51.86,79308.48,0.0,-0.99513,0.0,1.04654]
[1778729357572,51.86,79305.31,0.0,-0.99514,0.0,1.04427]
[1778729358676,51.86,79305.31,0.0,-0.99514,0.0,1.04427]
[1778729358810,51.86,79305.31,0.0,-0.99514,0.0,1.04427]
[1778729358911,51.86,79299.06,0.0,-0.99517,0.0,1.03981]
[1778729359682,51.86,79299.06,0.0,-0.99517,0.0,1.03981]
[1778729359783,51.86,79296.91,0.0,-0.99517,0.0,1.03828]
[1778729360593,51.86,79292.74,0.0,-0.99519,0.0,1.03531]
[1778729361600,51.86,79291.12,0.0,-0.9952,0.0,1.03416]
[1778729362607,51.86,79288.48,0.0,-0.9952,0.0,1.03229]
[1778729364066,51.86,79288.48,0.0,-0.9952,0.0,1.03229]
[1778729364118,51.86,79287.14,0.0,-0.99521,0.0,1.03134]
[1778729364311,51.86,79287.14,0.0,-0.99521,0.0,1.03134]
[1778729366635,51.86,79284.86,0.0,-0.99522,0.0,1.02972]
[1778729369974,51.86,79284.08,0.0,-0.99522,0.0,1.02917]
[1778729370061,51.86,79284.08,0.0,-0.99522,0.0,1.02917]
[1778729375699,51.86,79283.75,0.0,-0.99523,0.0,1.02806]
[1778729377775,51.86,79283.84,0.0,-0.99523,0.0,1.02812]
[1778729377810,51.86,79283.84,0.0,-0.99523,0.0,1.02812]
[1778729382748,51.86,79285.02,0.0,-0.99522,0.0,1.02896]
[1778729383469,51.86,79285.02,0.0,-0.99522,0.0,1.02896]
[1778729383564,51.86,79285.02,0.0,-0.99522,0.0,1.02896]
[1778729388790,51.86,79285.94,0.0,-0.99522,0.0,1.02961]
[1778729389797,51.86,79288.51,0.0,-0.99521,0.0,1.03143]
[1778729390620,51.86,79288.51,0.0,-0.99521,0.0,1.03143]
[1778729390810,51.86,79288.51,0.0,-0.99521,0.0,1.03143]
[1778729396878,51.86,79289.96,0.0,-0.9952,0.0,1.03245]
[1778729397060,51.86,79289.96,0.0,-0.9952,0.0,1.03245]
[1778729399867,51.86,79287.05,0.0,-0.99521,0.0,1.03039]
[1778729401887,51.86,79287.39,0.0,-0.99521,0.0,1.03063]
[1778729402075,51.86,79287.39,0.0,-0.99521,0.0,1.03063]
[1778729402109,51.86,79289.33,0.0,-0.99521,0.0,1.03201]
[1778729403896,51.86,79290.57,0.0,-0.9952,0.0,1.03289]
[1778729404903,51.86,79294.53,0.0,-0.99519,0.0,1.0357]
[1778729406009,51.86,79294.53,0.0,-0.99519,0.0,1.0357]
[1778729406059,51.86,79294.53,0.0,-0.99519,0.0,1.0357]
[1778729408777,51.86,79292.99,0.0,-0.99519,0.0,1.0346]
[1778729408808,51.86,79292.99,0.0,-0.99519,0.0,1.0346]
[1778729408931,51.86,79295.76,0.0,-0.99518,0.0,1.03657]
[1778729409938,51.86,79298.05,0.0,-0.99517,0.0,1.0382]
[1778729411952,51.86,79296.21,0.0,-0.99518,0.0,1.03689]
[1778729412339,51.86,79296.21,0.0,-0.99518,0.0,1.03689]
[1778729412562,51.86,79296.21,0.0,-0.99518,0.0,1.03689]
[1778729418194,51.86,79297.1,0.0,-0.99518,0.0,1.03753]
[1778729418312,51.86,79296.91,0.0,-0.99518,0.0,1.03739]
[1778729422025,51.86,79290.43,0.0,-0.9952,0.0,1.03279]
[1778729422474,51.86,79290.43,0.0,-0.9952,0.0,1.03279]
[1778729422569,51.86,79290.43,0.0,-0.9952,0.0,1.03279]
[1778729423032,51.86,79286.37,0.0,-0.99522,0.0,1.02991]
[1778729425046,51.86,79289.88,0.0,-0.9952,0.0,1.0324]
[1778729425263,51.86,79289.88,0.0,-0.9952,0.0,1.0324]
[1778729425308,51.86,79289.88,0.0,-0.9952,0.0,1.0324]
[1778729426053,51.86,79291.25,0.0,-0.9952,0.0,1.03337]
[1778729427062,51.86,79293.43,0.0,-0.99519,0.0,1.03492]
[1778729427267,51.86,79293.43,0.0,-0.99519,0.0,1.03492]
[1778729427309,51.86,79293.43,0.0,-0.99519,0.0,1.03492]
[1778729428068,51.86,79298.81,0.0,-0.99517,0.0,1.03874]
[1778729430083,51.86,79293.37,0.0,-0.99519,0.0,1.03487]
[1778729430654,51.86,79293.37,0.0,-0.99519,0.0,1.03487]
[1778729430814,51.86,79293.37,0.0,-0.99519,0.0,1.03487]
[1778729432096,51.86,79298.57,0.0,-0.99518,0.0,1.03769]
[1778729433103,51.86,79303.65,0.0,-0.99516,0.0,1.04131]
[1778729434110,51.86,79306.75,0.0,-0.99515,0.0,1.04353]
[1778729434343,51.86,79306.75,0.0,-0.99515,0.0,1.04353]
[1778729434560,51.86,79306.75,0.0,-0.99515,0.0,1.04353]
[1778729436124,51.86,79305.22,0.0,-0.99515,0.0,1.04243]
[1778729438577,51.86,79304.27,0.0,-0.99516,0.0,1.04175]
[1778729438812,51.86,79304.27,0.0,-0.99516,0.0,1.04175]
[1778729440955,51.86,79304.49,0.0,-0.99515,0.0,1.04191]
[1778729441060,51.86,79304.49,0.0,-0.99515,0.0,1.04191]
[1778729441160,51.86,79302.49,0.0,-0.99516,0.0,1.04048]
[1778729442168,51.86,79300.7,0.0,-0.99517,0.0,1.03921]
[1778729445189,51.86,79295.2,0.0,-0.99519,0.0,1.03529]
[1778729445753,51.86,79295.2,0.0,-0.99519,0.0,1.03529]
[1778729445809,51.86,79295.2,0.0,-0.99519,0.0,1.03529]
[1778729446196,51.86,79289.85,0.0,-0.99521,0.0,1.0315]
[1778729449217,51.86,79292.97,0.0,-0.9952,0.0,1.03371]
[1778729449505,51.86,79292.97,0.0,-0.9952,0.0,1.03371]
[1778729449558,51.86,79292.97,0.0,-0.9952,0.0,1.03371]
[1778729452238,51.86,79294.71,0.0,-0.99519,0.0,1.03494]
[1778729452410,51.86,79294.71,0.0,-0.99519,0.0,1.03494]
[1778729452560,51.86,79294.71,0.0,-0.99519,0.0,1.03494]
[1778729453245,51.86,79293.19,0.0,-0.9952,0.0,1.03386]
[1778729459628,51.86,79292.38,0.0,-0.9952,0.0,1.03329]
[1778729459808,51.86,79292.38,0.0,-0.9952,0.0,1.03329]
[1778729459896,51.86,79287.92,0.0,-0.99521,0.0,1.03013]
[1778729460294,51.86,79285.85,0.0,-0.99522,0.0,1.02867]
[1778729464568,51.86,79284.84,0.0,-0.99523,0.0,1.02795]
[1778729464812,51.86,79284.84,0.0,-0.99523,0.0,1.02795]
[1778729464909,51.86,79293.82,0.0,-0.99519,0.0,1.03431]
[1778729466166,51.86,79300.26,0.0,-0.99517,0.0,1.03889]
[1778729466336,51.86,79298.65,0.0,-0.99518,0.0,1.03775]
[1778729469541,51.86,79299.3,0.0,-0.99517,0.0,1.03821]
[1778729469558,51.86,79299.3,0.0,-0.99517,0.0,1.03821]
[1778729473624,51.86,79298.66,0.0,-0.99518,0.0,1.03775]
[1778729473809,51.86,79298.66,0.0,-0.99518,0.0,1.03775]
[1778729473839,51.86,79301.2,0.0,-0.99517,0.0,1.03956]
[1778729475401,51.86,79298.35,0.0,-0.99518,0.0,1.03753]
[1778729480650,51.86,79297.81,0.0,-0.99518,0.0,1.03715]
[1778729480809,51.86,79297.81,0.0,-0.99518,0.0,1.03715]
[1778729480830,51.86,79300.29,0.0,-0.99517,0.0,1.03891]
[1778729481444,51.86,79301.76,0.0,-0.99516,0.0,1.03996]
[1778729484619,51.86,79301.74,0.0,-0.99516,0.0,1.03995]
[1778729484808,51.86,79301.74,0.0,-0.99516,0.0,1.03995]
[1778729484830,51.86,79304.92,0.0,-0.99515,0.0,1.04222]
[1778729485472,51.86,79306.15,0.0,-0.99515,0.0,1.0431]
[1778729488493,51.86,79308.55,0.0,-0.99514,0.0,1.04482]
[1778729490694,51.86,79308.71,0.0,-0.99514,0.0,1.04493]
[1778729493312,51.86,79308.85,0.0,-0.99514,0.0,1.04414]
[1778729499444,51.86,79307.32,0.0,-0.99515,0.0,1.04305]
[1778729499666,51.86,79304.16,0.0,-0.99516,0.0,1.04079]
[1778729500870,51.86,79304.16,0.0,-0.99516,0.0,1.04079]
[1778729500964,51.86,79301.85,0.0,-0.99517,0.0,1.03914]
[1778729502591,51.86,79306.68,0.0,-0.99515,0.0,1.04259]
[1778729504605,51.86,79308.8,0.0,-0.99514,0.0,1.04411]
[1778729505612,51.86,79307.38,0.0,-0.99515,0.0,1.04309]
[1778729507881,51.86,79307.38,0.0,-0.99515,0.0,1.04309]
[1778729508169,51.86,79307.38,0.0,-0.99515,0.0,1.04309]
[1778729508633,51.86,79302.32,0.0,-0.99517,0.0,1.03948]
[1778729509640,51.86,79299.76,0.0,-0.99518,0.0,1.03765]
[1778729511654,51.86,79298.58,0.0,-0.99518,0.0,1.03681]
[1778729513668,51.86,79301.83,0.0,-0.99517,0.0,1.03913]
[1778729515683,51.86,79306.05,0.0,-0.99515,0.0,1.04214]
[1778729517276,51.86,79307.42,0.0,-0.99515,0.0,1.04312]
[1778729518249,51.86,79307.42,0.0,-0.99515,0.0,1.04312]
[1778729518703,51.86,79310.67,0.0,-0.99514,0.0,1.04544]
[1778729519710,51.86,79312.19,0.0,-0.99513,0.0,1.04653]
[1778729520717,51.86,79315.72,0.0,-0.99512,0.0,1.04907]
[1778729521643,51.86,79315.72,0.0,-0.99512,0.0,1.04907]
[1778729521724,51.86,79319.12,0.0,-0.9951,0.0,1.05151]
[1778729522399,51.86,79319.12,0.0,-0.9951,0.0,1.05151]
[1778729522566,51.86,79319.12,0.0,-0.9951,0.0,1.05151]
[1778729524746,51.86,79321.33,0.0,-0.9951,0.0,1.05311]
[1778729525753,51.86,79325.51,0.0,-0.99508,0.0,1.05612]
[1778729527096,51.86,79325.51,0.0,-0.99508,0.0,1.05612]
[1778729527309,51.86,79325.51,0.0,-0.99508,0.0,1.05612]
[1778729531876,51.86,79326.39,0.0,-0.99508,0.0,1.05676]
[1778729532059,51.86,79326.39,0.0,-0.99508,0.0,1.05676]
[1778729532160,51.86,79327.99,0.0,-0.99507,0.0,1.05792]
[1778729533820,51.86,79330.75,0.0,-0.99506,0.0,1.05992]
[1778729534827,51.86,79333.09,0.0,-0.99505,0.0,1.06161]
[1778729535834,51.86,79336.42,0.0,-0.99504,0.0,1.06403]
[1778729537151,51.86,79336.42,0.0,-0.99504,0.0,1.06403]
[1778729537310,51.86,79336.42,0.0,-0.99504,0.0,1.06403]
[1778729537323,51.86,79339.67,0.0,-0.99503,0.0,1.0664]
[1778729537848,51.86,79341.25,0.0,-0.99502,0.0,1.06755]
[1778729540869,51.86,79342.79,0.0,-0.99502,0.0,1.06867]
[1778729541867,51.86,79342.79,0.0,-0.99502,0.0,1.06867]
[1778729542059,51.86,79342.79,0.0,-0.99502,0.0,1.06867]
[1778729549932,51.86,79340.98,0.0,-0.99502,0.0,1.06735]
[1778729550939,51.86,79339.04,0.0,-0.99503,0.0,1.06594]
[1778729551561,51.86,79339.04,0.0,-0.99503,0.0,1.06594]
[1778729551810,51.86,79339.04,0.0,-0.99503,0.0,1.06594]
[1778729551946,51.86,79335.74,0.0,-0.99505,0.0,1.06264]
[1778729554967,51.86,79338.09,0.0,-0.99504,0.0,1.06435]
[1778729555569,51.86,79338.09,0.0,-0.99504,0.0,1.06435]
[1778729555808,51.86,79338.09,0.0,-0.99504,0.0,1.06435]
[1778729555974,51.86,79340.95,0.0,-0.99503,0.0,1.06643]
[1778729561009,51.86,79342.68,0.0,-0.99502,0.0,1.06769]
[1778729562016,51.86,79345.16,0.0,-0.99501,0.0,1.0695]
[1778729563023,51.86,79349.39,0.0,-0.995,0.0,1.07259]
[1778729563853,51.86,79349.39,0.0,-0.995,0.0,1.07259]
[1778729564030,51.86,79350.84,0.0,-0.99499,0.0,1.07365]
[1778729565037,51.86,79354.38,0.0,-0.99498,0.0,1.07625]
[1778729565551,51.86,79354.38,0.0,-0.99498,0.0,1.07625]
[1778729566121,51.86,79354.38,0.0,-0.99498,0.0,1.07625]
[1778729566222,51.86,79354.17,0.0,-0.99498,0.0,1.0761]
[1778729568058,51.86,79348.88,0.0,-0.995,0.0,1.07222]
[1778729569195,51.86,79348.88,0.0,-0.995,0.0,1.07222]
[1778729569310,51.86,79348.88,0.0,-0.995,0.0,1.07222]
[1778729569345,51.86,79345.5,0.0,-0.99501,0.0,1.06975]
[1778729572901,51.86,79345.76,0.0,-0.99501,0.0,1.06994]
[1778729573059,51.86,79345.76,0.0,-0.99501,0.0,1.06994]
[1778729573093,51.86,79347.02,0.0,-0.99501,0.0,1.07086]
[1778729574115,51.86,79352.06,0.0,-0.99499,0.0,1.07455]
[1778729574835,51.86,79352.06,0.0,-0.99499,0.0,1.07455]
[1778729575060,51.86,79352.06,0.0,-0.99499,0.0,1.07455]
[1778729575120,51.86,79350.05,0.0,-0.99499,0.0,1.07308]
[1778729577135,51.86,79348.49,0.0,-0.995,0.0,1.07193]
[1778729580816,51.86,79348.09,0.0,-0.995,0.0,1.07164]
[1778729581061,51.86,79348.09,0.0,-0.995,0.0,1.07164]
[1778729581162,51.86,79349.7,0.0,-0.995,0.0,1.07282]
[1778729585710,51.86,79349.09,0.0,-0.995,0.0,1.07237]
[1778729585811,51.86,79349.09,0.0,-0.995,0.0,1.07237]
[1778729591233,51.86,79350.01,0.0,-0.99499,0.0,1.07305]
[1778729591809,51.86,79350.01,0.0,-0.99499,0.0,1.07305]
[1778729592059,51.86,79350.01,0.0,-0.99499,0.0,1.07305]
[1778729592240,51.86,79347.06,0.0,-0.995,0.0,1.07089]
[1778729594254,51.86,79348.26,0.0,-0.995,0.0,1.07177]
[1778729599290,51.86,79348.11,0.0,-0.995,0.0,1.07166]
[1778729601304,51.86,79344.56,0.0,-0.99501,0.0,1.06906]
[1778729601932,51.86,79344.56,0.0,-0.99501,0.0,1.06906]
[1778729602061,51.86,79344.56,0.0,-0.99501,0.0,1.06906]
[1778729604326,51.86,79335.58,0.0,-0.99505,0.0,1.06252]
[1778729605333,51.86,79330.11,0.0,-0.99507,0.0,1.05855]
[1778729605682,51.86,79330.11,0.0,-0.99507,0.0,1.05855]
[1778729605811,51.86,79330.11,0.0,-0.99507,0.0,1.05855]
[1778729610368,51.86,79332.04,0.0,-0.99506,0.0,1.05995]
[1778729610769,51.86,79332.04,0.0,-0.99506,0.0,1.05995]
[1778729610809,51.86,79332.04,0.0,-0.99506,0.0,1.05995]
[1778729616410,51.86,79331.54,0.0,-0.99507,0.0,1.05869]
[1778729619431,51.86,79329.36,0.0,-0.99508,0.0,1.05711]
[1778729619681,51.86,79329.36,0.0,-0.99508,0.0,1.05711]
[1778729619810,51.86,79329.36,0.0,-0.99508,0.0,1.05711]
[1778729624466,51.86,79328.13,0.0,-0.99508,0.0,1.05622]
[1778729624599,51.86,79328.13,0.0,-0.99508,0.0,1.05622]
[1778729624809,51.86,79328.13,0.0,-0.99508,0.0,1.05622]
[1778729628970,51.86,79327.41,0.0,-0.99508,0.0,1.0557]
[1778729629060,51.86,79327.41,0.0,-0.99508,0.0,1.0557]
[1778729629069,51.86,79330.04,0.0,-0.99507,0.0,1.05761]
[1778729629501,51.86,79333.24,0.0,-0.99506,0.0,1.05992]
[1778729631515,51.86,79335.0,0.0,-0.99505,0.0,1.0612]
[1778729632803,51.86,79335.0,0.0,-0.99505,0.0,1.0612]
[1778729632816,51.86,79335.0,0.0,-0.99505,0.0,1.0612]
[1778729632870,51.86,79337.44,0.0,-0.99505,0.0,1.06297]
[1778729633529,51.86,79336.2,0.0,-0.99505,0.0,1.06207]
[1778729636815,51.86,79336.16,0.0,-0.99505,0.0,1.06204]
[1778729637010,51.86,79336.16,0.0,-0.99505,0.0,1.06204]
[1778729637020,51.86,79338.63,0.0,-0.99504,0.0,1.06384]
[1778729637557,51.86,79340.56,0.0,-0.99503,0.0,1.06524]
[1778729643263,51.86,79340.27,0.0,-0.99503,0.0,1.06503]
[1778729643309,51.86,79340.27,0.0,-0.99503,0.0,1.06503]
[1778729644606,51.86,79338.66,0.0,-0.99504,0.0,1.06386]
[1778729646582,51.86,79339.45,0.0,-0.99504,0.0,1.06443]
[1778729646808,51.86,79339.45,0.0,-0.99504,0.0,1.06443]
[1778729647627,51.86,79342.88,0.0,-0.99502,0.0,1.06693]
[1778729648865,51.86,79342.88,0.0,-0.99502,0.0,1.06693]
[1778729649061,51.86,79342.88,0.0,-0.99502,0.0,1.06693]
[1778729649641,51.86,79347.93,0.0,-0.99501,0.0,1.07062]
[1778729651656,51.86,79346.76,0.0,-0.99501,0.0,1.06976]
[1778729653669,51.86,79343.42,0.0,-0.99502,0.0,1.06733]
[1778729655070,51.86,79343.42,0.0,-0.99502,0.0,1.06733]
[1778729655312,51.86,79343.42,0.0,-0.99502,0.0,1.06733]
[1778729655329,51.86,79336.42,0.0,-0.99505,0.0,1.06223]
[1778729655683,51.86,79330.0,0.0,-0.99507,0.0,1.05758]
[1778729657697,51.86,79328.28,0.0,-0.99508,0.0,1.05633]
[1778729658704,51.86,79329.52,0.0,-0.99507,0.0,1.05723]
[1778729659729,51.86,79329.52,0.0,-0.99507,0.0,1.05723]
[1778729659810,51.86,79329.52,0.0,-0.99507,0.0,1.05723]
[1778729659865,51.86,79330.85,0.0,-0.99507,0.0,1.05819]
[1778729661725,51.86,79329.68,0.0,-0.99507,0.0,1.05735]
[1778729666132,51.86,79329.18,0.0,-0.99508,0.0,1.05698]
[1778729666312,51.86,79329.18,0.0,-0.99508,0.0,1.05698]
[1778729672820,51.86,79329.6,0.0,-0.99508,0.0,1.05639]
[1778729673061,51.86,79329.6,0.0,-0.99508,0.0,1.05639]
[1778729673810,51.86,79331.9,0.0,-0.99507,0.0,1.05805]
[1778729676407,51.86,79331.05,0.0,-0.99507,0.0,1.05744]
[1778729676565,51.86,79330.69,0.0,-0.99507,0.0,1.05718]
[1778729681858,51.86,79329.79,0.0,-0.99508,0.0,1.05653]
[1778729682061,51.86,79329.79,0.0,-0.99508,0.0,1.05653]
[1778729687909,51.86,79329.63,0.0,-0.99508,0.0,1.05641]
[1778729689634,51.86,79329.63,0.0,-0.99508,0.0,1.05641]
[1778729689810,51.86,79329.63,0.0,-0.99508,0.0,1.05641]
[1778729695965,51.86,79331.05,0.0,-0.99507,0.0,1.05744]
[1778729699078,51.86,79331.03,0.0,-0.99507,0.0,1.05742]
[1778729699309,51.86,79331.03,0.0,-0.99507,0.0,1.05742]
[1778729699410,51.86,79334.37,0.0,-0.99506,0.0,1.05984]
[1778729699996,51.86,79337.25,0.0,-0.99505,0.0,1.06193]
[1778729702010,51.86,79335.99,0.0,-0.99505,0.0,1.06102]
[1778729702881,51.86,79335.99,0.0,-0.99505,0.0,1.06102]
[1778729703058,51.86,79335.99,0.0,-0.99505,0.0,1.06102]
[1778729703160,51.86,79341.49,0.0,-0.99503,0.0,1.06502]
[1778729704024,51.86,79343.64,0.0,-0.99503,0.0,1.06658]
[1778729709059,51.86,79344.02,0.0,-0.99502,0.0,1.06686]
[1778729714100,51.86,79347.88,0.0,-0.99501,0.0,1.06968]
[1778729714894,51.86,79347.88,0.0,-0.99501,0.0,1.06968]
[1778729715060,51.86,79347.88,0.0,-0.99501,0.0,1.06968]
[1778729715107,51.86,79350.42,0.0,-0.995,0.0,1.07153]
[1778729718088,51.86,79351.05,0.0,-0.995,0.0,1.07199]
[1778729718309,51.86,79351.05,0.0,-0.995,0.0,1.07199]
[1778729720142,51.86,79356.83,0.0,-0.99498,0.0,1.07623]
[1778729723163,51.86,79347.17,0.0,-0.99501,0.0,1.06916]
[1778729723614,51.86,79347.17,0.0,-0.99501,0.0,1.06916]
[1778729723809,51.86,79347.17,0.0,-0.99501,0.0,1.06916]
[1778729724170,51.86,79344.25,0.0,-0.99502,0.0,1.06703]
[1778729726184,51.86,79345.63,0.0,-0.99502,0.0,1.06803]
[1778729727434,51.86,79345.63,0.0,-0.99502,0.0,1.06803]
[1778729727563,51.86,79345.63,0.0,-0.99502,0.0,1.06803]
[1778729733233,51.86,79349.17,0.0,-0.99501,0.0,1.06971]
[1778729733697,51.86,79349.17,0.0,-0.99501,0.0,1.06971]
[1778729733810,51.86,79349.17,0.0,-0.99501,0.0,1.06971]
[1778729739275,51.86,79349.53,0.0,-0.99501,0.0,1.06998]
[1778729739933,51.86,79349.53,0.0,-0.99501,0.0,1.06998]
[1778729740061,51.86,79349.53,0.0,-0.99501,0.0,1.06998]
[1778729744940,51.86,79350.22,0.0,-0.99501,0.0,1.07048]
[1778729745061,51.86,79350.22,0.0,-0.99501,0.0,1.07048]
[1778729749745,51.86,79350.78,0.0,-0.995,0.0,1.07089]
[1778729749810,51.86,79350.78,0.0,-0.995,0.0,1.07089]
[1778729750352,51.86,79352.3,0.0,-0.995,0.0,1.072]
[1778729751551,51.86,79352.3,0.0,-0.995,0.0,1.072]
[1778729751563,51.86,79352.3,0.0,-0.995,0.0,1.072]
[1778729752366,51.86,79356.48,0.0,-0.99498,0.0,1.07506]
[1778729757401,51.86,79359.69,0.0,-0.99497,0.0,1.07742]
[1778729757744,51.86,79359.69,0.0,-0.99497,0.0,1.07742]
[1778729757812,51.86,79359.69,0.0,-0.99497,0.0,1.07742]
[1778729758410,51.86,79358.38,0.0,-0.99497,0.0,1.07646]
[1778729761564,51.86,79358.3,0.0,-0.99498,0.0,1.0764]
[1778729761809,51.86,79358.44,0.0,-0.99497,0.0,1.0765]
[1778729763444,51.86,79360.77,0.0,-0.99497,0.0,1.07822]
[1778729766465,51.86,79365.63,0.0,-0.99495,0.0,1.0818]
[1778729766978,51.86,79365.63,0.0,-0.99495,0.0,1.0818]
[1778729767059,51.86,79365.63,0.0,-0.99495,0.0,1.0818]
[1778729767476,51.86,79365.63,0.0,-0.99495,0.0,1.0818]
[1778729767561,51.86,79365.63,0.0,-0.99495,0.0,1.0818]
[1778729767577,51.86,79368.34,0.0,-0.99494,0.0,1.0838]
[1778729775529,51.86,79369.21,0.0,-0.99493,0.0,1.08444]
[1778729777364,51.86,79368.45,0.0,-0.99494,0.0,1.08388]
[1778729777563,51.86,79368.45,0.0,-0.99494,0.0,1.08388]
[1778729778572,51.86,79366.97,0.0,-0.99494,0.0,1.08278]
[1778729779562,51.86,79363.14,0.0,-0.99496,0.0,1.07996]
[1778729779922,51.86,79363.14,0.0,-0.99496,0.0,1.07996]
[1778729780059,51.86,79363.14,0.0,-0.99496,0.0,1.07996]
[1778729780569,51.86,79358.37,0.0,-0.99497,0.0,1.07645]
[1778729785604,51.86,79358.74,0.0,-0.99497,0.0,1.07672]
[1778729790640,51.86,79356.64,0.0,-0.99498,0.0,1.07518]
[1778729791646,51.86,79339.63,0.0,-0.99505,0.0,1.06186]
[1778729792653,51.86,79329.8,0.0,-0.99509,0.0,1.05474]
[1778729793660,51.86,79330.89,0.0,-0.99508,0.0,1.05553]
[1778729795674,51.86,79337.38,0.0,-0.99506,0.0,1.06023]
[1778729797354,51.86,79337.38,0.0,-0.99506,0.0,1.06023]
[1778729797561,51.86,79337.38,0.0,-0.99506,0.0,1.06023]
[1778729797426,51.86,79342.47,0.0,-0.99504,0.0,1.06392]
[1778729798695,51.86,79347.06,0.0,-0.99502,0.0,1.06727]
[1778729800312,51.86,79347.06,0.0,-0.99502,0.0,1.06727]
[1778729800562,51.86,79347.06,0.0,-0.99502,0.0,1.06727]
[1778729800630,51.86,79348.28,0.0,-0.99502,0.0,1.06816]
[1778729800709,51.86,79350.01,0.0,-0.99501,0.0,1.06942]
[1778729802629,51.86,79350.01,0.0,-0.99501,0.0,1.06942]
[1778729801716,51.86,79348.07,0.0,-0.99502,0.0,1.068]
[1778729802812,51.86,79348.07,0.0,-0.99502,0.0,1.068]
[1778729802840,51.86,79343.92,0.0,-0.99503,0.0,1.06498]
[1778729803730,51.86,79341.78,0.0,-0.99504,0.0,1.06342]
[1778729808074,51.86,79340.88,0.0,-0.99504,0.0,1.06277]
[1778729808311,51.86,79340.88,0.0,-0.99504,0.0,1.06277]
[1778729809560,51.86,79341.08,0.0,-0.99504,0.0,1.06291]
[1778729809776,51.86,79340.85,0.0,-0.99504,0.0,1.06275]
[1778729814811,51.86,79341.23,0.0,-0.99504,0.0,1.06302]
[1778729818116,51.86,79342.27,0.0,-0.99504,0.0,1.06378]
[1778729818309,51.86,79342.27,0.0,-0.99504,0.0,1.06378]
[1778729818840,51.86,79344.62,0.0,-0.99503,0.0,1.06549]
[1778729823874,51.86,79343.87,0.0,-0.99503,0.0,1.06494]
[1778729828909,51.86,79343.87,0.0,-0.99503,0.0,1.06494]
[1778729830923,51.86,79342.74,0.0,-0.99504,0.0,1.06412]
[1778729832591,51.86,79342.74,0.0,-0.99504,0.0,1.06412]
[1778729832807,51.86,79342.6,0.0,-0.99504,0.0,1.06402]
[1778729834911,51.86,79341.82,0.0,-0.99504,0.0,1.06345]
[1778729835064,51.86,79341.82,0.0,-0.99504,0.0,1.06345]
[1778729835117,51.86,79338.68,0.0,-0.99505,0.0,1.06117]
[1778729835958,51.86,79343.22,0.0,-0.99504,0.0,1.06447]
[1778729836965,51.86,79341.87,0.0,-0.99504,0.0,1.06349]
[1778729840993,51.86,79340.6,0.0,-0.99505,0.0,1.06256]
[1778729842117,51.86,79340.6,0.0,-0.99505,0.0,1.06256]
[1778729842309,51.86,79340.6,0.0,-0.99505,0.0,1.06256]
[1778729842356,51.86,79339.1,0.0,-0.99505,0.0,1.06147]
[1778729843007,51.86,79333.75,0.0,-0.99507,0.0,1.0576]
[1778729844019,51.86,79327.63,0.0,-0.99509,0.0,1.05317]
[1778729845023,51.86,79325.13,0.0,-0.9951,0.0,1.05137]
[1778729846030,51.86,79323.6,0.0,-0.99511,0.0,1.05027]
[1778729847037,51.86,79319.55,0.0,-0.99512,0.0,1.04736]
[1778729848044,51.86,79317.48,0.0,-0.99513,0.0,1.04588]
[1778729848953,51.86,79317.48,0.0,-0.99513,0.0,1.04588]
[1778729849060,51.86,79317.48,0.0,-0.99513,0.0,1.04588]
[1778729849105,51.86,79315.42,0.0,-0.99514,0.0,1.0444]
[1778729851074,51.86,79314.14,0.0,-0.99515,0.0,1.04259]
[1778729853171,51.86,79314.38,0.0,-0.99515,0.0,1.04276]
[1778729853225,51.86,79312.42,0.0,-0.99515,0.0,1.04136]
[1778729854095,51.86,79296.72,0.0,-0.99521,0.0,1.0302]
[1778729855102,51.86,79292.65,0.0,-0.99523,0.0,1.02732]
[1778729857116,51.86,79291.46,0.0,-0.99523,0.0,1.02648]
[1778729858123,51.86,79289.68,0.0,-0.99524,0.0,1.02522]
[1778729860302,51.86,79288.85,0.0,-0.99524,0.0,1.02464]
[1778729860307,51.86,79288.85,0.0,-0.99524,0.0,1.02464]
[1778729860318,51.86,79286.46,0.0,-0.99525,0.0,1.02295]
[1778729864166,51.86,79284.88,0.0,-0.99525,0.0,1.02184]
[1778729865173,51.86,79277.13,0.0,-0.99528,0.0,1.0164]
[1778729866180,51.86,79272.09,0.0,-0.9953,0.0,1.01288]
[1778729867187,51.86,79269.62,0.0,-0.99531,0.0,1.01115]
[1778729868181,51.86,79269.62,0.0,-0.99531,0.0,1.01115]
[1778729868308,51.86,79269.62,0.0,-0.99531,0.0,1.01115]
[1778729869201,51.86,79267.41,0.0,-0.99532,0.0,1.00962]
[1778729871215,51.86,79265.16,0.0,-0.99532,0.0,1.00805]
[1778729872442,51.86,79265.16,0.0,-0.99532,0.0,1.00805]
[1778729872646,51.86,79263.44,0.0,-0.99533,0.0,1.00685]
[1778729873229,51.86,79258.97,0.0,-0.99535,0.0,1.00375]
[1778729874236,51.86,79257.36,0.0,-0.99535,0.0,1.00264]
[1778729875566,51.86,79257.36,0.0,-0.99535,0.0,1.00264]
[1778729875669,51.86,79260.58,0.0,-0.99534,0.0,1.00487]
[1778729880287,51.86,79260.4,0.0,-0.99534,0.0,1.00474]
[1778729880465,51.86,79261.4,0.0,-0.99534,0.0,1.00544]
[1778729881285,51.86,79262.54,0.0,-0.99533,0.0,1.00623]
[1778729882292,51.86,79264.15,0.0,-0.99533,0.0,1.00735]
[1778729883561,51.86,79264.15,0.0,-0.99533,0.0,1.00735]
[1778729883662,51.86,79264.29,0.0,-0.99533,0.0,1.00744]
[1778729889341,51.86,79266.15,0.0,-0.99532,0.0,1.00874]
[1778729891827,51.86,79266.99,0.0,-0.99532,0.0,1.00932]
[1778729892057,51.86,79266.99,0.0,-0.99532,0.0,1.00932]
[1778729892362,51.86,79270.57,0.0,-0.99531,0.0,1.01182]
[1778729893309,51.86,79270.57,0.0,-0.99531,0.0,1.01182]
[1778729893561,51.86,79270.57,0.0,-0.99531,0.0,1.01182]
[1778729893663,51.86,79269.68,0.0,-0.99531,0.0,1.0112]
[1778729897241,51.86,79269.56,0.0,-0.99531,0.0,1.01111]
[1778729897307,51.86,79269.56,0.0,-0.99531,0.0,1.01111]
[1778729902489,51.86,79269.81,0.0,-0.99531,0.0,1.01129]
[1778729904143,51.86,79270.21,0.0,-0.99531,0.0,1.01157]
[1778729904308,51.86,79270.21,0.0,-0.99531,0.0,1.01157]
[1778729904503,51.86,79271.71,0.0,-0.9953,0.0,1.01261]
[1778729906517,51.86,79268.04,0.0,-0.99531,0.0,1.01005]
[1778729911553,51.86,79263.82,0.0,-0.99533,0.0,1.00625]
[1778729913566,51.86,79259.91,0.0,-0.99535,0.0,1.00354]
[1778729918602,51.86,79259.75,0.0,-0.99535,0.0,1.00343]
[1778729920616,51.86,79251.81,0.0,-0.99538,0.0,0.99794]
[1778729921665,51.86,79251.81,0.0,-0.99538,0.0,0.99794]
[1778729921703,51.86,79249.57,0.0,-0.99538,0.0,0.9964]
[1778729922630,51.86,79239.09,0.0,-0.99542,0.0,0.9892]
[1778729923637,51.86,79229.39,0.0,-0.99545,0.0,0.98258]
[1778729924644,51.86,79225.52,0.0,-0.99547,0.0,0.97995]
[1778729926658,51.86,79230.66,0.0,-0.99545,0.0,0.98345]
[1778729927927,51.86,79232.7,0.0,-0.99544,0.0,0.98484]
[1778729928672,51.86,79237.08,0.0,-0.99543,0.0,0.98783]
[1778729932700,51.86,79231.01,0.0,-0.99545,0.0,0.98369]
[1778729937735,51.86,79225.35,0.0,-0.99547,0.0,0.97984]
[1778729938742,51.86,79220.61,0.0,-0.99548,0.0,0.97662]
[1778729939749,51.86,79213.07,0.0,-0.99551,0.0,0.97153]
[1778729939839,51.86,79213.07,0.0,-0.99551,0.0,0.97153]
[1778729940756,51.86,79207.73,0.0,-0.99553,0.0,0.96793]
[1778729941062,51.86,79207.73,0.0,-0.99553,0.0,0.96793]
[1778729944784,51.86,79193.21,0.0,-0.99558,0.0,0.95822]
[1778729945791,51.86,79189.69,0.0,-0.99559,0.0,0.95587]
[1778729946799,51.86,79197.17,0.0,-0.99556,0.0,0.96086]
[1778729947806,51.86,79203.46,0.0,-0.99554,0.0,0.96507]
[1778729948813,51.86,79205.45,0.0,-0.99554,0.0,0.9664]
[1778729950275,51.86,79205.45,0.0,-0.99554,0.0,0.9664]
[1778729950308,51.86,79205.45,0.0,-0.99554,0.0,0.9664]
[1778729950376,51.86,79207.51,0.0,-0.99553,0.0,0.96779]
[1778729953421,51.86,79208.26,0.0,-0.99553,0.0,0.96829]
[1778729953848,51.86,79201.81,0.0,-0.99555,0.0,0.96396]
[1778729954855,51.86,79197.83,0.0,-0.99556,0.0,0.9613]
[1778729955862,51.86,79188.04,0.0,-0.99559,0.0,0.95478]
[1778729956869,51.86,79187.71,0.0,-0.9956,0.0,0.95456]
[1778729958883,51.86,79180.43,0.0,-0.99562,0.0,0.94973]
[1778729959890,51.86,79177.2,0.0,-0.99563,0.0,0.9476]
[1778729961723,51.86,79177.2,0.0,-0.99563,0.0,0.9476]
[1778729961810,51.86,79177.2,0.0,-0.99563,0.0,0.9476]
[1778729960897,51.86,79174.02,0.0,-0.99564,0.0,0.9455]
[1778729962093,51.86,79174.02,0.0,-0.99564,0.0,0.9455]
[1778729962308,51.86,79174.02,0.0,-0.99564,0.0,0.9455]
[1778729962409,51.86,79173.75,0.0,-0.99564,0.0,0.94532]
[1778729966939,51.86,79168.99,0.0,-0.99566,0.0,0.94219]
[1778729969960,51.86,79157.83,0.0,-0.9957,0.0,0.93488]
[1778729970967,51.86,79154.68,0.0,-0.99571,0.0,0.93283]
[1778729971974,51.86,79153.38,0.0,-0.99571,0.0,0.93116]
[1778729977530,51.86,79151.88,0.0,-0.99572,0.0,0.93019]
[1778729977563,51.86,79151.88,0.0,-0.99572,0.0,0.93019]
[1778729977631,51.86,79147.65,0.0,-0.99573,0.0,0.92744]
[1778729979023,51.86,79144.22,0.0,-0.99574,0.0,0.92522]
[1778729980030,51.86,79141.07,0.0,-0.99575,0.0,0.92318]
[1778729981226,51.86,79144.86,0.0,-0.99574,0.0,0.92564]
[1778729982693,51.86,79144.86,0.0,-0.99574,0.0,0.92564]
[1778729982809,51.86,79144.86,0.0,-0.99574,0.0,0.92564]
[1778729982772,51.86,79150.24,0.0,-0.99572,0.0,0.92912]
[1778729982860,51.86,79150.24,0.0,-0.99572,0.0,0.92912]
[1778729983058,51.86,79150.24,0.0,-0.99572,0.0,0.92912]
[1778729983159,51.86,79151.2,0.0,-0.99572,0.0,0.92975]
[1778729984058,51.86,79154.42,0.0,-0.99571,0.0,0.93184]
[1778729985065,51.86,79159.29,0.0,-0.99569,0.0,0.93502]
[1778729985901,51.86,79159.29,0.0,-0.99569,0.0,0.93502]
[1778729986060,51.86,79159.29,0.0,-0.99569,0.0,0.93502]
[1778729986161,51.86,79162.64,0.0,-0.99568,0.0,0.93721]
[1778729989094,51.86,79166.24,0.0,-0.99567,0.0,0.93956]
[1778729991755,51.86,79166.83,0.0,-0.99567,0.0,0.93995]
[1778729991810,51.86,79166.83,0.0,-0.99567,0.0,0.93995]
[1778729991978,51.86,79169.16,0.0,-0.99566,0.0,0.94148]
[1778729992058,51.86,79169.16,0.0,-0.99566,0.0,0.94148]
[1778729992114,51.86,79169.07,0.0,-0.99566,0.0,0.94142]
[1778729995727,51.86,79168.19,0.0,-0.99566,0.0,0.94084]
[1778729995810,51.86,79168.19,0.0,-0.99566,0.0,0.94084]
[1778729996142,51.86,79163.36,0.0,-0.99568,0.0,0.93768]
[1778729998156,51.86,79158.5,0.0,-0.9957,0.0,0.9345]
[1778729999163,51.86,79153.56,0.0,-0.99571,0.0,0.93128]
[1778730000081,51.86,79153.56,0.0,-0.99571,0.0,0.93128]
[1778730000308,51.86,79153.56,0.0,-0.99571,0.0,0.93128]
[1778730000388,51.86,79153.56,0.0,-0.99571,0.0,0.93128]
[1778730000564,51.86,79153.56,0.0,-0.99571,0.0,0.93128]
[1778730000608,51.86,79151.62,0.0,-0.99572,0.0,0.93002]
[1778730001177,51.86,79147.66,0.0,-0.99573,0.0,0.92745]
[1778730002184,51.86,79144.65,0.0,-0.99574,0.0,0.9255]
[1778730004420,51.86,79144.44,0.0,-0.99574,0.0,0.92536]
[1778730004562,51.86,79144.44,0.0,-0.99574,0.0,0.92536]
[1778730007569,51.86,79146.38,0.0,-0.99574,0.0,0.92662]
[1778730007809,51.86,79146.38,0.0,-0.99574,0.0,0.92662]
[1778730007835,51.86,79149.51,0.0,-0.99573,0.0,0.92865]
[1778730007897,51.86,79149.51,0.0,-0.99573,0.0,0.92865]
[1778730008059,51.86,79149.51,0.0,-0.99573,0.0,0.92865]
[1778730008228,51.86,79149.55,0.0,-0.99573,0.0,0.92868]
[1778730013263,51.86,79150.76,0.0,-0.99572,0.0,0.92946]
[1778730017026,51.86,79151.57,0.0,-0.99572,0.0,0.92999]
[1778730017059,51.86,79151.57,0.0,-0.99572,0.0,0.92999]
[1778730021322,51.86,79158.48,0.0,-0.9957,0.0,0.93449]
[1778730022305,51.86,79158.48,0.0,-0.9957,0.0,0.93449]
[1778730022417,51.86,79158.48,0.0,-0.9957,0.0,0.93449]
[1778730022561,51.86,79158.48,0.0,-0.9957,0.0,0.93449]
[1778730022656,51.86,79162.25,0.0,-0.99568,0.0,0.93695]
[1778730028057,51.86,79162.0,0.0,-0.99569,0.0,0.93679]
[1778730028190,51.86,79162.0,0.0,-0.99569,0.0,0.93679]
[1778730028309,51.86,79162.0,0.0,-0.99569,0.0,0.93679]
[1778730028371,51.86,79162.54,0.0,-0.99568,0.0,0.93714]
[1778730030762,51.86,79162.19,0.0,-0.99568,0.0,0.93691]
[1778730030809,51.86,79162.19,0.0,-0.99568,0.0,0.93691]
[1778730030879,51.86,79162.19,0.0,-0.99568,0.0,0.93691]
[1778730031058,51.86,79163.78,0.0,-0.99568,0.0,0.93795]
[1778730031392,51.86,79168.09,0.0,-0.99567,0.0,0.93995]
[1778730033406,51.86,79162.43,0.0,-0.99569,0.0,0.93625]
[1778730034823,51.86,79162.43,0.0,-0.99569,0.0,0.93625]
[1778730034413,51.86,79159.15,0.0,-0.9957,0.0,0.93411]
[1778730035060,51.86,79159.15,0.0,-0.9957,0.0,0.93411]
[1778730035420,51.86,79155.22,0.0,-0.99571,0.0,0.93154]
[1778730037434,51.86,79160.33,0.0,-0.99569,0.0,0.93488]
[1778730038399,51.86,79160.33,0.0,-0.99569,0.0,0.93488]
[1778730038502,51.86,79160.33,0.0,-0.99569,0.0,0.93488]
[1778730038565,51.86,79160.33,0.0,-0.99569,0.0,0.93488]
[1778730038603,51.86,79164.32,0.0,-0.99568,0.0,0.93748]
[1778730040455,51.86,79160.79,0.0,-0.99569,0.0,0.93518]
[1778730041655,51.86,79160.79,0.0,-0.99569,0.0,0.93518]
[1778730041715,51.86,79160.79,0.0,-0.99569,0.0,0.93518]
[1778730041809,51.86,79160.79,0.0,-0.99569,0.0,0.93518]
[1778730041808,51.86,79161.99,0.0,-0.99569,0.0,0.93596]
[1778730045490,51.86,79166.32,0.0,-0.99567,0.0,0.93879]
[1778730045972,51.86,79166.32,0.0,-0.99567,0.0,0.93879]
[1778730046059,51.86,79166.32,0.0,-0.99567,0.0,0.93879]
[1778730046136,51.86,79166.32,0.0,-0.99567,0.0,0.93879]
[1778730046308,51.86,79166.32,0.0,-0.99567,0.0,0.93879]
[1778730046497,51.86,79167.87,0.0,-0.99567,0.0,0.93981]
[1778730051532,51.86,79170.45,0.0,-0.99566,0.0,0.9415]
[1778730052220,51.86,79170.45,0.0,-0.99566,0.0,0.9415]
[1778730052311,51.86,79170.45,0.0,-0.99566,0.0,0.9415]
[1778730057574,51.86,79169.95,0.0,-0.99566,0.0,0.94117]
[1778730062609,51.86,79172.57,0.0,-0.99565,0.0,0.94289]
[1778730063118,51.86,79172.57,0.0,-0.99565,0.0,0.94289]
[1778730063183,51.86,79172.57,0.0,-0.99565,0.0,0.94289]
[1778730063308,51.86,79172.57,0.0,-0.99565,0.0,0.94289]
[1778730063616,51.86,79172.46,0.0,-0.99565,0.0,0.94282]
[1778730065630,51.86,79175.96,0.0,-0.99564,0.0,0.94513]
[1778730066637,51.86,79180.99,0.0,-0.99563,0.0,0.94844]
[1778730067808,51.86,79180.99,0.0,-0.99563,0.0,0.94844]
[1778730067938,51.86,79180.18,0.0,-0.99563,0.0,0.94791]
[1778730068060,51.86,79180.18,0.0,-0.99563,0.0,0.94791]
[1778730068651,51.86,79181.13,0.0,-0.99563,0.0,0.94854]
[1778730071672,51.86,79185.89,0.0,-0.99561,0.0,0.95169]
[1778730071947,51.86,79185.89,0.0,-0.99561,0.0,0.95169]
[1778730072060,51.86,79185.89,0.0,-0.99561,0.0,0.95169]
[1778730072160,51.86,79185.89,0.0,-0.99561,0.0,0.95169]
[1778730072309,51.86,79185.89,0.0,-0.99561,0.0,0.95169]
[1778730072679,51.86,79187.61,0.0,-0.9956,0.0,0.95283]
[1778730077714,51.86,79188.47,0.0,-0.9956,0.0,0.9534]
[1778730078614,51.86,79188.47,0.0,-0.9956,0.0,0.9534]
[1778730078810,51.86,79188.47,0.0,-0.9956,0.0,0.9534]
[1778730081743,51.86,79183.38,0.0,-0.99562,0.0,0.95002]
[1778730083757,51.86,79179.75,0.0,-0.99563,0.0,0.94763]
[1778730085480,51.86,79177.33,0.0,-0.99564,0.0,0.94603]
[1778730085565,51.86,79177.33,0.0,-0.99564,0.0,0.94603]
[1778730085816,51.86,79177.33,0.0,-0.99564,0.0,0.94603]
[1778730085895,51.86,79174.93,0.0,-0.99565,0.0,0.94445]
[1778730086058,51.86,79174.93,0.0,-0.99565,0.0,0.94445]
[1778730091814,51.86,79175.09,0.0,-0.99565,0.0,0.94373]
[1778730095428,51.86,79175.09,0.0,-0.99565,0.0,0.94373]
[1778730095561,51.86,79175.09,0.0,-0.99565,0.0,0.94373]
[1778730098863,51.86,79171.07,0.0,-0.99566,0.0,0.94108]
[1778730098976,51.86,79171.07,0.0,-0.99566,0.0,0.94108]
[1778730099061,51.86,79171.07,0.0,-0.99566,0.0,0.94108]
[1778730099220,51.86,79171.07,0.0,-0.99566,0.0,0.94108]
[1778730099310,51.86,79171.07,0.0,-0.99566,0.0,0.94108]
[1778730099870,51.86,79170.66,0.0,-0.99566,0.0,0.94082]
[1778730104905,51.86,79168.28,0.0,-0.99567,0.0,0.93925]
[1778730105233,51.86,79168.28,0.0,-0.99567,0.0,0.93925]
[1778730105310,51.86,79168.28,0.0,-0.99567,0.0,0.93925]
[1778730110947,51.86,79168.11,0.0,-0.99567,0.0,0.93914]
[1778730112961,51.86,79176.48,0.0,-0.99564,0.0,0.94464]
[1778730113786,51.86,79176.48,0.0,-0.99564,0.0,0.94464]
[1778730113811,51.86,79176.48,0.0,-0.99564,0.0,0.94464]
[1778730113968,51.86,79180.19,0.0,-0.99563,0.0,0.94709]
[1778730114347,51.86,79180.19,0.0,-0.99563,0.0,0.94709]
[1778730114563,51.86,79180.19,0.0,-0.99563,0.0,0.94709]
[1778730114975,51.86,79178.23,0.0,-0.99564,0.0,0.9458]
[1778730116600,51.86,79178.23,0.0,-0.99564,0.0,0.9458]
[1778730116809,51.86,79178.23,0.0,-0.99564,0.0,0.9458]
[1778730121386,51.86,79177.22,0.0,-0.99564,0.0,0.94513]
[1778730121566,51.86,79177.22,0.0,-0.99564,0.0,0.94513]
[1778730121572,51.86,79177.98,0.0,-0.99564,0.0,0.94563]
[1778730123953,51.86,79178.13,0.0,-0.99564,0.0,0.94573]
[1778730124060,51.86,79177.98,0.0,-0.99564,0.0,0.94563]
[1778730124118,51.86,79174.68,0.0,-0.99565,0.0,0.94346]
[1778730125047,51.86,79169.99,0.0,-0.99567,0.0,0.94038]
[1778730128749,51.86,79170.48,0.0,-0.99566,0.0,0.9407]
[1778730128809,51.86,79170.48,0.0,-0.99566,0.0,0.9407]
[1778730129082,51.86,79171.76,0.0,-0.99566,0.0,0.94154]
[1778730129309,51.86,79171.76,0.0,-0.99566,0.0,0.94154]
[1778730129400,51.86,79170.44,0.0,-0.99566,0.0,0.94067]
[1778730135117,51.86,79171.66,0.0,-0.99566,0.0,0.94147]
[1778730140152,51.86,79170.17,0.0,-0.99567,0.0,0.94049]
[1778730141159,51.86,79162.42,0.0,-0.99569,0.0,0.93542]
[1778730142353,51.86,79162.42,0.0,-0.99569,0.0,0.93542]
[1778730142559,51.86,79162.42,0.0,-0.99569,0.0,0.93542]
[1778730142598,51.86,79156.5,0.0,-0.99571,0.0,0.93156]
[1778730145187,51.86,79153.23,0.0,-0.99572,0.0,0.92943]
[1778730149802,51.86,79151.39,0.0,-0.99573,0.0,0.92824]
[1778730149810,51.86,79151.39,0.0,-0.99573,0.0,0.92824]
[1778730150279,51.86,79151.76,0.0,-0.99573,0.0,0.92848]
[1778730150309,51.86,79151.76,0.0,-0.99573,0.0,0.92848]
[1778730150372,51.86,79151.76,0.0,-0.99573,0.0,0.92848]
[1778730152236,51.86,79145.68,0.0,-0.99575,0.0,0.92373]
[1778730153913,51.86,79145.68,0.0,-0.99575,0.0,0.92373]
[1778730154060,51.86,79143.51,0.0,-0.99576,0.0,0.92233]
[1778730154251,51.86,79138.55,0.0,-0.99577,0.0,0.91913]
[1778730156265,51.86,79136.13,0.0,-0.99578,0.0,0.91757]
[1778730159727,51.86,79136.56,0.0,-0.99578,0.0,0.91785]
[1778730159808,51.86,79136.56,0.0,-0.99578,0.0,0.91785]
[1778730159828,51.86,79136.32,0.0,-0.99578,0.0,0.91769]
[1778730162608,51.86,79136.45,0.0,-0.99578,0.0,0.91778]
[1778730162812,51.86,79136.45,0.0,-0.99578,0.0,0.91778]
[1778730167585,51.86,79136.56,0.0,-0.99578,0.0,0.91785]
[1778730167813,51.86,79136.56,0.0,-0.99578,0.0,0.91785]
[1778730167932,51.86,79136.56,0.0,-0.99578,0.0,0.91785]
[1778730168033,51.86,79140.83,0.0,-0.99577,0.0,0.9206]
[1778730168058,51.86,79140.83,0.0,-0.99577,0.0,0.9206]
[1778730173841,51.86,79143.92,0.0,-0.99576,0.0,0.92259]
[1778730174059,51.86,79144.48,0.0,-0.99575,0.0,0.92295]
[1778730179427,51.86,79144.63,0.0,-0.99575,0.0,0.92305]
[1778730180126,51.86,79144.63,0.0,-0.99575,0.0,0.92305]
[1778730180310,51.86,79144.63,0.0,-0.99575,0.0,0.92305]
[1778730180379,51.86,79144.63,0.0,-0.99575,0.0,0.92305]
[1778730180560,51.86,79144.63,0.0,-0.99575,0.0,0.92305]
[1778730180662,51.86,79144.63,0.0,-0.99575,0.0,0.92305]
[1778730185770,51.86,79144.31,0.0,-0.99575,0.0,0.92284]
[1778730185809,51.86,79144.31,0.0,-0.99575,0.0,0.92284]
[1778730191512,51.86,79144.85,0.0,-0.99575,0.0,0.92319]
[1778730192689,51.86,79144.85,0.0,-0.99575,0.0,0.92319]
[1778730192808,51.86,79144.85,0.0,-0.99575,0.0,0.92319]
[1778730193205,51.86,79144.84,0.0,-0.99575,0.0,0.92318]
[1778730193310,51.86,79144.84,0.0,-0.99575,0.0,0.92318]
[1778730193529,51.86,79144.14,0.0,-0.99576,0.0,0.92273]
[1778730197946,51.86,79144.25,0.0,-0.99575,0.0,0.9228]
[1778730198049,51.86,79144.25,0.0,-0.99575,0.0,0.9228]
[1778730198044,51.86,79149.26,0.0,-0.99574,0.0,0.92604]
[1778730199571,51.86,79152.6,0.0,-0.99573,0.0,0.92821]
[1778730202537,51.86,79153.48,0.0,-0.99572,0.0,0.92878]
[1778730202565,51.86,79153.48,0.0,-0.99572,0.0,0.92878]
[1778730202600,51.86,79150.68,0.0,-0.99573,0.0,0.92696]
[1778730203107,51.86,79150.68,0.0,-0.99573,0.0,0.92696]
[1778730203309,51.86,79150.68,0.0,-0.99573,0.0,0.92696]
[1778730203604,51.86,79141.67,0.0,-0.99576,0.0,0.92114]
[1778730204611,51.86,79137.71,0.0,-0.99578,0.0,0.91859]
[1778730209646,51.86,79135.4,0.0,-0.99578,0.0,0.9171]
[1778730211617,51.86,79135.58,0.0,-0.99578,0.0,0.91722]
[1778730211809,51.86,79135.58,0.0,-0.99578,0.0,0.91722]
[1778730214681,51.86,79141.25,0.0,-0.99577,0.0,0.92006]
[1778730215192,51.86,79141.25,0.0,-0.99577,0.0,0.92006]
[1778730215309,51.86,79141.25,0.0,-0.99577,0.0,0.92006]
[1778730215447,51.86,79141.25,0.0,-0.99577,0.0,0.92006]
[1778730215572,51.86,79141.25,0.0,-0.99577,0.0,0.92006]
[1778730215689,51.86,79147.67,0.0,-0.99575,0.0,0.9242]
[1778730216696,51.86,79150.43,0.0,-0.99574,0.0,0.92599]
[1778730218453,51.86,79151.03,0.0,-0.99574,0.0,0.92638]
[1778730218560,51.86,79151.03,0.0,-0.99574,0.0,0.92638]
[1778730218709,51.86,79149.95,0.0,-0.99574,0.0,0.92568]
[1778730223749,51.86,79157.11,0.0,-0.99572,0.0,0.93032]
[1778730224752,51.86,79176.3,0.0,-0.99565,0.0,0.94287]
[1778730225759,51.86,79184.62,0.0,-0.99563,0.0,0.94836]
[1778730226766,51.86,79181.65,0.0,-0.99564,0.0,0.9464]
[1778730231801,51.86,79182.12,0.0,-0.99563,0.0,0.94671]
[1778730233351,51.86,79181.46,0.0,-0.99564,0.0,0.94627]
[1778730233561,51.86,79181.46,0.0,-0.99564,0.0,0.94627]
[1778730238675,51.86,79180.39,0.0,-0.99564,0.0,0.94556]
[1778730241146,51.86,79178.56,0.0,-0.99565,0.0,0.94436]
[1778730241308,51.86,79178.56,0.0,-0.99565,0.0,0.94436]
[1778730241696,51.86,79178.56,0.0,-0.99565,0.0,0.94436]
[1778730241809,51.86,79178.56,0.0,-0.99565,0.0,0.94436]
[1778730241871,51.86,79174.4,0.0,-0.99566,0.0,0.94162]
[1778730243885,51.86,79172.34,0.0,-0.99567,0.0,0.94027]
[1778730245899,51.86,79175.46,0.0,-0.99566,0.0,0.94232]
[1778730246600,51.86,79175.46,0.0,-0.99566,0.0,0.94232]
[1778730246807,51.86,79175.46,0.0,-0.99566,0.0,0.94232]
[1778730246906,51.86,79178.87,0.0,-0.99564,0.0,0.94456]
[1778730248920,51.86,79181.98,0.0,-0.99563,0.0,0.94661]
[1778730253065,51.86,79182.39,0.0,-0.99563,0.0,0.94688]
[1778730253310,51.86,79180.0,0.0,-0.99564,0.0,0.94531]
[1778730253670,51.86,79180.0,0.0,-0.99564,0.0,0.94531]
[1778730253809,51.86,79180.0,0.0,-0.99564,0.0,0.94531]
[1778730253955,51.86,79178.34,0.0,-0.99565,0.0,0.94421]
[1778730258990,51.86,79179.02,0.0,-0.99564,0.0,0.94466]
[1778730259515,51.86,79179.02,0.0,-0.99564,0.0,0.94466]
[1778730259561,51.86,79179.02,0.0,-0.99564,0.0,0.94466]
[1778730263532,51.86,79180.02,0.0,-0.99564,0.0,0.94532]
[1778730263562,51.86,79180.02,0.0,-0.99564,0.0,0.94532]
[1778730264056,51.86,79175.45,0.0,-0.99566,0.0,0.94231]
[1778730264909,51.86,79175.45,0.0,-0.99566,0.0,0.94231]
[1778730265058,51.86,79175.45,0.0,-0.99566,0.0,0.94231]
[1778730265062,51.86,79170.67,0.0,-0.99567,0.0,0.93918]
[1778730270096,51.86,79169.34,0.0,-0.99568,0.0,0.9383]
[1778730270363,51.86,79169.34,0.0,-0.99568,0.0,0.9383]
[1778730270565,51.86,79169.34,0.0,-0.99568,0.0,0.9383]
[1778730274580,51.86,79171.34,0.0,-0.99567,0.0,0.93879]
[1778730274809,51.86,79171.34,0.0,-0.99567,0.0,0.93879]
[1778730275131,51.86,79172.95,0.0,-0.99567,0.0,0.93985]
[1778730276836,51.86,79173.59,0.0,-0.99567,0.0,0.94027]
[1778730277057,51.86,79173.59,0.0,-0.99567,0.0,0.94027]
[1778730277145,51.86,79176.98,0.0,-0.99565,0.0,0.94249]
[1778730284326,51.86,79177.16,0.0,-0.99565,0.0,0.94261]
[1778730285429,51.86,79178.18,0.0,-0.99565,0.0,0.94328]
[1778730285561,51.86,79178.18,0.0,-0.99565,0.0,0.94328]
[1778730285604,51.86,79178.68,0.0,-0.99565,0.0,0.94361]
[1778730290238,51.86,79184.06,0.0,-0.99563,0.0,0.94716]
[1778730295273,51.86,79178.58,0.0,-0.99565,0.0,0.94355]
[1778730299301,51.86,79175.61,0.0,-0.99566,0.0,0.94159]
[1778730304336,51.86,79172.61,0.0,-0.99567,0.0,0.93962]
[1778730309371,51.86,79172.73,0.0,-0.99567,0.0,0.9397]
[1778730312392,51.86,79169.64,0.0,-0.99568,0.0,0.93768]
[1778730316420,51.86,79160.19,0.0,-0.99571,0.0,0.93151]
[1778730317427,51.86,79156.19,0.0,-0.99572,0.0,0.92891]
[1778730318437,51.86,79155.79,0.0,-0.99572,0.0,0.92865]
[1778730323473,51.86,79155.63,0.0,-0.99572,0.0,0.92854]
[1778730328508,51.86,79155.82,0.0,-0.99572,0.0,0.92867]
[1778730330522,51.86,79164.98,0.0,-0.99569,0.0,0.93463]
[1778730331529,51.86,79168.92,0.0,-0.99568,0.0,0.93639]
[1778730332536,51.86,79171.86,0.0,-0.99568,0.0,0.93831]
[1778730333543,51.86,79169.01,0.0,-0.99568,0.0,0.93644]
[1778730337571,51.86,79163.4,0.0,-0.9957,0.0,0.93278]
[1778730339585,51.86,79164.85,0.0,-0.9957,0.0,0.93373]
[1778730340592,51.86,79169.78,0.0,-0.99568,0.0,0.93695]
[1778730344620,51.86,79169.67,0.0,-0.99568,0.0,0.93688]
[1778730350662,51.86,79170.12,0.0,-0.99568,0.0,0.93717]
[1778730355697,51.86,79172.59,0.0,-0.99567,0.0,0.93879]
[1778730360732,51.86,79171.81,0.0,-0.99568,0.0,0.93828]
[1778730361739,51.86,79166.23,0.0,-0.99569,0.0,0.93463]
[1778730362746,51.86,79162.69,0.0,-0.99571,0.0,0.93232]
[1778730367781,51.86,79162.02,0.0,-0.99571,0.0,0.93188]
[1778730372816,51.86,79154.64,0.0,-0.99573,0.0,0.92709]
[1778730373823,51.86,79148.0,0.0,-0.99575,0.0,0.92279]
[1778730374704,51.86,79148.0,0.0,-0.99575,0.0,0.92279]
[1778730374830,51.86,79136.12,0.0,-0.99579,0.0,0.91514]
[1778730376058,51.86,79136.12,0.0,-0.99579,0.0,0.91514]
[1778730376125,51.86,79131.76,0.0,-0.99581,0.0,0.91235]
[1778730376844,51.86,79127.84,0.0,-0.99582,0.0,0.90984]
[1778730377851,51.86,79124.84,0.0,-0.99583,0.0,0.90793]
[1778730378858,51.86,79120.95,0.0,-0.99584,0.0,0.90545]
[1778730380872,51.86,79129.24,0.0,-0.99581,0.0,0.91074]
[1778730382886,51.86,79135.4,0.0,-0.99579,0.0,0.91468]
[1778730385047,51.86,79136.3,0.0,-0.99579,0.0,0.91526]
[1778730385058,51.86,79136.3,0.0,-0.99579,0.0,0.91526]
[1778730385149,51.86,79135.11,0.0,-0.9958,0.0,0.91449]
[1778730386405,51.86,79134.21,0.0,-0.9958,0.0,0.91392]
[1778730387700,51.86,79135.53,0.0,-0.99579,0.0,0.91476]
[1778730387809,51.86,79135.53,0.0,-0.99579,0.0,0.91476]
[1778730387929,51.86,79140.04,0.0,-0.99578,0.0,0.91766]
[1778730390031,51.86,79140.54,0.0,-0.99578,0.0,0.91798]
[1778730390061,51.86,79140.54,0.0,-0.99578,0.0,0.91798]
[1778730393549,51.86,79138.12,0.0,-0.99579,0.0,0.91562]
[1778730393561,51.86,79138.12,0.0,-0.99579,0.0,0.91562]
[1778730393866,51.86,79138.12,0.0,-0.99579,0.0,0.91562]
[1778730394060,51.86,79138.12,0.0,-0.99579,0.0,0.91562]
[1778730394161,51.86,79135.44,0.0,-0.9958,0.0,0.9139]
[1778730400014,51.86,79137.83,0.0,-0.99579,0.0,0.91543]
[1778730401952,51.86,79137.39,0.0,-0.99579,0.0,0.91515]
[1778730402058,51.86,79137.39,0.0,-0.99579,0.0,0.91515]
[1778730402159,51.86,79139.22,0.0,-0.99579,0.0,0.91632]
[1778730402720,51.86,79139.22,0.0,-0.99579,0.0,0.91632]
[1778730402808,51.86,79139.22,0.0,-0.99579,0.0,0.91632]
[1778730405049,51.86,79147.02,0.0,-0.99576,0.0,0.92134]
[1778730405918,51.86,79147.02,0.0,-0.99576,0.0,0.92134]
[1778730406062,51.86,79147.02,0.0,-0.99576,0.0,0.92134]
[1778730406109,51.86,79147.02,0.0,-0.99576,0.0,0.92134]
[1778730406123,51.86,79149.13,0.0,-0.99575,0.0,0.92271]
[1778730406308,51.86,79149.13,0.0,-0.99575,0.0,0.92271]
[1778730409077,51.86,79145.25,0.0,-0.99577,0.0,0.9202]
[1778730414112,51.86,79144.2,0.0,-0.99577,0.0,0.91953]
[1778730420154,51.86,79143.94,0.0,-0.99577,0.0,0.91936]
[1778730424658,51.86,79143.69,0.0,-0.99577,0.0,0.9192]
[1778730424807,51.86,79143.69,0.0,-0.99577,0.0,0.9192]
[1778730425021,51.86,79143.69,0.0,-0.99577,0.0,0.9192]
[1778730425063,51.86,79143.69,0.0,-0.99577,0.0,0.9192]
[1778730425191,51.86,79142.68,0.0,-0.99577,0.0,0.91855]
[1778730427205,51.86,79147.87,0.0,-0.99576,0.0,0.92189]
[1778730428212,51.86,79151.06,0.0,-0.99575,0.0,0.92395]
[1778730429183,51.86,79151.06,0.0,-0.99575,0.0,0.92395]
[1778730429219,51.86,79150.96,0.0,-0.99575,0.0,0.92389]
[1778730429310,51.86,79150.96,0.0,-0.99575,0.0,0.92389]
[1778730429985,51.86,79150.96,0.0,-0.99575,0.0,0.92389]
[1778730430061,51.86,79150.96,0.0,-0.99575,0.0,0.92389]
[1778730430226,51.86,79146.67,0.0,-0.99576,0.0,0.92112]
[1778730433247,51.86,79149.76,0.0,-0.99575,0.0,0.92311]
[1778730433938,51.86,79149.76,0.0,-0.99575,0.0,0.92311]
[1778730434066,51.86,79149.76,0.0,-0.99575,0.0,0.92311]
[1778730434254,51.86,79153.43,0.0,-0.99574,0.0,0.92549]
[1778730434417,51.86,79153.43,0.0,-0.99574,0.0,0.92549]
[1778730434559,51.86,79153.43,0.0,-0.99574,0.0,0.92549]
[1778730440296,51.86,79156.54,0.0,-0.99573,0.0,0.9275]
[1778730442162,51.86,79155.92,0.0,-0.99573,0.0,0.9271]
[1778730442308,51.86,79155.92,0.0,-0.99573,0.0,0.9271]
[1778730442310,51.86,79155.72,0.0,-0.99573,0.0,0.92697]
[1778730442490,51.86,79155.72,0.0,-0.99573,0.0,0.92697]
[1778730442560,51.86,79155.72,0.0,-0.99573,0.0,0.92697]
[1778730447801,51.86,79156.13,0.0,-0.99573,0.0,0.92724]
[1778730447807,51.86,79156.13,0.0,-0.99573,0.0,0.92724]
[1778730447850,51.86,79150.93,0.0,-0.99575,0.0,0.92387]
[1778730448411,51.86,79150.93,0.0,-0.99575,0.0,0.92387]
[1778730448572,51.86,79150.93,0.0,-0.99575,0.0,0.92387]
[1778730448646,51.86,79145.64,0.0,-0.99576,0.0,0.92045]
[1778730450996,51.86,79144.45,0.0,-0.99577,0.0,0.91969]
[1778730451058,51.86,79144.45,0.0,-0.99577,0.0,0.91969]
[1778730451159,51.86,79140.61,0.0,-0.99578,0.0,0.91641]
[1778730451612,51.86,79140.61,0.0,-0.99578,0.0,0.91641]
[1778730451809,51.86,79140.61,0.0,-0.99578,0.0,0.91641]
[1778730453388,51.86,79136.62,0.0,-0.9958,0.0,0.91385]
[1778730456718,51.86,79138.47,0.0,-0.99579,0.0,0.91503]
[1778730456807,51.86,79138.47,0.0,-0.99579,0.0,0.91503]
[1778730457021,51.86,79138.47,0.0,-0.99579,0.0,0.91503]
[1778730457060,51.86,79138.47,0.0,-0.99579,0.0,0.91503]
[1778730457073,51.86,79139.37,0.0,-0.99579,0.0,0.91561]
[1778730457416,51.86,79137.24,0.0,-0.9958,0.0,0.91425]
[1778730460774,51.86,79136.15,0.0,-0.9958,0.0,0.91355]
[1778730460808,51.86,79136.15,0.0,-0.9958,0.0,0.91355]
[1778730461075,51.86,79136.15,0.0,-0.9958,0.0,0.91355]
[1778730461309,51.86,79136.15,0.0,-0.9958,0.0,0.91355]
[1778730461164,51.86,79133.58,0.0,-0.99581,0.0,0.9119]
[1778730462451,51.86,79126.25,0.0,-0.99583,0.0,0.90722]
[1778730463460,51.86,79122.56,0.0,-0.99584,0.0,0.90488]
[1778730464890,51.86,79122.56,0.0,-0.99584,0.0,0.90488]
[1778730465058,51.86,79122.56,0.0,-0.99584,0.0,0.90488]
[1778730465301,51.86,79122.56,0.0,-0.99584,0.0,0.90488]
[1778730465310,51.86,79122.56,0.0,-0.99584,0.0,0.90488]
[1778730465135,51.86,79119.59,0.0,-0.99585,0.0,0.90299]
[1778730470286,51.86,79118.35,0.0,-0.99586,0.0,0.9022]
[1778730470309,51.86,79118.35,0.0,-0.99586,0.0,0.9022]
[1778730471017,51.86,79117.66,0.0,-0.99586,0.0,0.90177]
[1778730471058,51.86,79117.66,0.0,-0.99586,0.0,0.90177]
[1778730471159,51.86,79117.17,0.0,-0.99586,0.0,0.90146]
[1778730472535,51.86,79113.16,0.0,-0.99587,0.0,0.89892]
[1778730474919,51.86,79111.99,0.0,-0.99588,0.0,0.89818]
[1778730475057,51.86,79111.99,0.0,-0.99588,0.0,0.89818]
[1778730475119,51.86,79109.8,0.0,-0.99588,0.0,0.8968]
[1778730475686,51.86,79109.8,0.0,-0.99588,0.0,0.8968]
[1778730475809,51.86,79109.8,0.0,-0.99588,0.0,0.8968]
[1778730475910,51.86,79107.53,0.0,-0.99589,0.0,0.89537]
[1778730478346,51.86,79108.99,0.0,-0.99589,0.0,0.89629]
[1778730477570,51.86,79104.87,0.0,-0.9959,0.0,0.89369]
[1778730478559,51.86,79104.87,0.0,-0.9959,0.0,0.89369]
[1778730478671,51.86,79104.87,0.0,-0.9959,0.0,0.89369]
[1778730478809,51.86,79104.87,0.0,-0.9959,0.0,0.89369]
[1778730478911,51.86,79099.61,0.0,-0.99592,0.0,0.89039]
[1778730479584,51.86,79096.11,0.0,-0.99593,0.0,0.8882]
[1778730480591,51.86,79091.47,0.0,-0.99594,0.0,0.8853]
[1778730481598,51.86,79089.23,0.0,-0.99595,0.0,0.88391]
[1778730483612,51.86,79091.99,0.0,-0.99594,0.0,0.88563]
[1778730484633,51.86,79091.99,0.0,-0.99594,0.0,0.88563]
[1778730484808,51.86,79091.99,0.0,-0.99594,0.0,0.88563]
[1778730484910,51.86,79089.0,0.0,-0.99595,0.0,0.88376]
[1778730485665,51.86,79089.0,0.0,-0.99595,0.0,0.88376]
[1778730485809,51.86,79089.0,0.0,-0.99595,0.0,0.88376]
[1778730491902,51.86,79087.6,0.0,-0.99595,0.0,0.88289]
[1778730492058,51.86,79087.6,0.0,-0.99595,0.0,0.88289]
[1778730492143,51.86,79090.0,0.0,-0.99595,0.0,0.88438]
[1778730492469,51.86,79090.0,0.0,-0.99595,0.0,0.88438]
[1778730492561,51.86,79090.0,0.0,-0.99595,0.0,0.88438]
[1778730494689,51.86,79096.19,0.0,-0.99593,0.0,0.88825]
[1778730495543,51.86,79096.19,0.0,-0.99593,0.0,0.88825]
[1778730495560,51.86,79096.19,0.0,-0.99593,0.0,0.88825]
[1778730496219,51.86,79099.21,0.0,-0.99592,0.0,0.89014]
[1778730496636,51.86,79099.21,0.0,-0.99592,0.0,0.89014]
[1778730496808,51.86,79099.21,0.0,-0.99592,0.0,0.89014]
[1778730496859,51.86,79102.21,0.0,-0.99591,0.0,0.89202]
[1778730497456,51.86,79102.21,0.0,-0.99591,0.0,0.89202]
[1778730497563,51.86,79102.21,0.0,-0.99591,0.0,0.89202]
[1778730497710,51.86,79106.78,0.0,-0.99589,0.0,0.8949]
[1778730499726,51.86,79110.28,0.0,-0.99588,0.0,0.8971]
[1778730500925,51.86,79110.28,0.0,-0.99588,0.0,0.8971]
[1778730501060,51.86,79110.28,0.0,-0.99588,0.0,0.8971]
[1778730501407,51.86,79110.93,0.0,-0.99588,0.0,0.89751]
[1778730501559,51.86,79110.93,0.0,-0.99588,0.0,0.89751]
[1778730501738,51.86,79112.04,0.0,-0.99588,0.0,0.89821]
[1778730505236,51.86,79112.48,0.0,-0.99588,0.0,0.89849]
[1778730505309,51.86,79112.48,0.0,-0.99588,0.0,0.89849]
[1778730510801,51.86,79111.88,0.0,-0.99588,0.0,0.89811]
[1778730512815,51.86,79113.36,0.0,-0.99588,0.0,0.89825]
[1778730514831,51.86,79113.35,0.0,-0.99588,0.0,0.89824]
[1778730514832,51.86,79110.76,0.0,-0.99588,0.0,0.89661]
[1778730515861,51.86,79110.76,0.0,-0.99588,0.0,0.89661]
[1778730516068,51.86,79110.76,0.0,-0.99588,0.0,0.89661]
[1778730516119,51.86,79109.17,0.0,-0.99589,0.0,0.89561]
[1778730521881,51.86,79108.96,0.0,-0.99589,0.0,0.89547]
[1778730524902,51.86,79102.47,0.0,-0.99591,0.0,0.89139]
[1778730525909,51.86,79090.71,0.0,-0.99595,0.0,0.88404]
[1778730526916,51.86,79085.31,0.0,-0.99596,0.0,0.88068]
[1778730528059,51.86,79085.31,0.0,-0.99596,0.0,0.88068]
[1778730528160,51.86,79084.81,0.0,-0.99597,0.0,0.88037]
[1778730528477,51.86,79084.81,0.0,-0.99597,0.0,0.88037]
[1778730528562,51.86,79084.81,0.0,-0.99597,0.0,0.88037]
[1778730533966,51.86,79084.5,0.0,-0.99597,0.0,0.88018]
[1778730534973,51.86,79076.26,0.0,-0.99599,0.0,0.87507]
[1778730535980,51.86,79073.64,0.0,-0.996,0.0,0.87346]
[1778730538172,51.86,79073.45,0.0,-0.996,0.0,0.87334]
[1778730538308,51.86,79073.45,0.0,-0.996,0.0,0.87334]
[1778730540016,51.86,79075.4,0.0,-0.996,0.0,0.87454]
[1778730543034,51.86,79081.11,0.0,-0.99598,0.0,0.87808]
[1778730544028,51.86,79081.11,0.0,-0.99598,0.0,0.87808]
[1778730544061,51.86,79081.11,0.0,-0.99598,0.0,0.87808]
[1778730545048,51.86,79076.84,0.0,-0.99599,0.0,0.87543]
[1778730546055,51.86,79075.66,0.0,-0.99599,0.0,0.8747]
[1778730546577,51.86,79075.66,0.0,-0.99599,0.0,0.8747]
[1778730546807,51.86,79075.66,0.0,-0.99599,0.0,0.8747]
[1778730547062,51.86,79072.58,0.0,-0.996,0.0,0.8728]
[1778730550083,51.86,79059.41,0.0,-0.99604,0.0,0.86472]
[1778730551090,51.86,79054.06,0.0,-0.99606,0.0,0.86145]
[1778730552097,51.86,79045.58,0.0,-0.99609,0.0,0.85629]
[1778730553104,51.86,79040.44,0.0,-0.9961,0.0,0.85318]
[1778730554111,51.86,79041.86,0.0,-0.9961,0.0,0.85404]
[1778730555231,51.86,79040.59,0.0,-0.9961,0.0,0.85327]
[1778730556059,51.86,79040.59,0.0,-0.9961,0.0,0.85327]
[1778730556125,51.86,79038.93,0.0,-0.99611,0.0,0.85227]
[1778730559890,51.86,79039.52,0.0,-0.99611,0.0,0.85262]
[1778730560061,51.86,79039.52,0.0,-0.99611,0.0,0.85262]
[1778730561160,51.86,79042.61,0.0,-0.9961,0.0,0.85449]
[1778730562167,51.86,79041.09,0.0,-0.9961,0.0,0.85357]
[1778730562847,51.86,79041.09,0.0,-0.9961,0.0,0.85357]
[1778730563059,51.86,79041.09,0.0,-0.9961,0.0,0.85357]
[1778730565188,51.86,79037.46,0.0,-0.99611,0.0,0.85138]
[1778730566195,51.86,79035.31,0.0,-0.99612,0.0,0.85008]
[1778730568210,51.86,79037.02,0.0,-0.99611,0.0,0.85112]
[1778730568721,51.86,79037.02,0.0,-0.99611,0.0,0.85112]
[1778730568810,51.86,79037.02,0.0,-0.99611,0.0,0.85112]
[1778730569217,51.86,79039.14,0.0,-0.99611,0.0,0.8524]
[1778730570224,51.86,79046.02,0.0,-0.99609,0.0,0.85656]
[1778730571235,51.86,79053.27,0.0,-0.99607,0.0,0.8602]
[1778730572332,51.86,79053.27,0.0,-0.99607,0.0,0.8602]
[1778730572366,51.86,79049.46,0.0,-0.99608,0.0,0.85788]
[1778730572560,51.86,79049.46,0.0,-0.99608,0.0,0.85788]
[1778730573245,51.86,79044.25,0.0,-0.99609,0.0,0.85472]
[1778730574252,51.86,79045.78,0.0,-0.99609,0.0,0.85565]
[1778730576476,51.86,79046.61,0.0,-0.99609,0.0,0.85615]
[1778730576559,51.86,79046.61,0.0,-0.99609,0.0,0.85615]
[1778730580596,51.86,79046.27,0.0,-0.99609,0.0,0.85594]
[1778730580809,51.86,79046.27,0.0,-0.99609,0.0,0.85594]
[1778730581301,51.86,79042.91,0.0,-0.9961,0.0,0.85391]
[1778730584617,51.86,79043.77,0.0,-0.9961,0.0,0.85443]
[1778730584815,51.86,79043.77,0.0,-0.9961,0.0,0.85443]
[1778730587343,51.86,79040.08,0.0,-0.99611,0.0,0.8522]
[1778730589116,51.86,79039.1,0.0,-0.99611,0.0,0.85161]
[1778730589309,51.86,79039.1,0.0,-0.99611,0.0,0.85161]
[1778730589357,51.86,79040.32,0.0,-0.99611,0.0,0.85234]
[1778730592331,51.86,79040.2,0.0,-0.99611,0.0,0.85227]
[1778730592560,51.86,79040.02,0.0,-0.99611,0.0,0.85216]
[1778730593385,51.86,79042.35,0.0,-0.9961,0.0,0.85357]
[1778730594392,51.86,79043.45,0.0,-0.9961,0.0,0.85424]
[1778730595399,51.86,79042.3,0.0,-0.9961,0.0,0.85354]
[1778730600434,51.86,79042.52,0.0,-0.9961,0.0,0.85367]
[1778730600705,51.86,79042.52,0.0,-0.9961,0.0,0.85367]
[1778730600810,51.86,79042.52,0.0,-0.9961,0.0,0.85367]
[1778730601441,51.86,79047.03,0.0,-0.99609,0.0,0.85641]
[1778730602448,51.86,79048.54,0.0,-0.99608,0.0,0.85732]
[1778730603455,51.86,79049.89,0.0,-0.99608,0.0,0.85814]
[1778730603728,51.86,79049.89,0.0,-0.99608,0.0,0.85814]
[1778730603811,51.86,79049.89,0.0,-0.99608,0.0,0.85814]
[1778730607504,51.86,79049.44,0.0,-0.99608,0.0,0.85787]
[1778730607563,51.86,79049.44,0.0,-0.99608,0.0,0.85787]
[1778730608490,51.86,79045.23,0.0,-0.99609,0.0,0.85531]
[1778730610505,51.86,79046.83,0.0,-0.99609,0.0,0.85628]
[1778730612880,51.86,79046.38,0.0,-0.99609,0.0,0.85601]
[1778730613059,51.86,79046.38,0.0,-0.99609,0.0,0.85601]
[1778730614533,51.86,79047.68,0.0,-0.99608,0.0,0.8568]
[1778730616547,51.86,79049.81,0.0,-0.99608,0.0,0.85809]
[1778730617747,51.86,79049.81,0.0,-0.99608,0.0,0.85809]
[1778730617809,51.86,79049.81,0.0,-0.99608,0.0,0.85809]
[1778730620357,51.86,79050.73,0.0,-0.99607,0.0,0.85865]
[1778730620458,51.86,79045.84,0.0,-0.99609,0.0,0.85568]
[1778730623185,51.86,79045.4,0.0,-0.99609,0.0,0.85542]
[1778730623240,51.86,79045.05,0.0,-0.99609,0.0,0.8552]
[1778730625395,51.86,79044.15,0.0,-0.99609,0.0,0.85466]
[1778730625561,51.86,79044.32,0.0,-0.99609,0.0,0.85476]
[1778730625610,51.86,79046.66,0.0,-0.99609,0.0,0.85618]
[1778730626617,51.86,79050.1,0.0,-0.99608,0.0,0.85827]
[1778730629117,51.86,79049.59,0.0,-0.99608,0.0,0.85796]
[1778730629308,51.86,79049.59,0.0,-0.99608,0.0,0.85796]
[1778730631309,51.86,79049.91,0.0,-0.99608,0.0,0.85815]
[1778730631410,51.86,79052.01,0.0,-0.99607,0.0,0.85866]
[1778730634163,51.86,79052.7,0.0,-0.99607,0.0,0.85908]
[1778730634308,51.86,79052.7,0.0,-0.99607,0.0,0.85908]
[1778730634413,51.86,79050.64,0.0,-0.99608,0.0,0.85783]
[1778730638719,51.86,79049.71,0.0,-0.99608,0.0,0.85726]
[1778730638809,51.86,79049.71,0.0,-0.99608,0.0,0.85726]
[1778730641723,51.86,79045.29,0.0,-0.99609,0.0,0.85458]
[1778730642838,51.86,79045.29,0.0,-0.99609,0.0,0.85458]
[1778730643059,51.86,79045.29,0.0,-0.99609,0.0,0.85458]
[1778730643736,51.86,79047.95,0.0,-0.99609,0.0,0.85619]
[1778730646757,51.86,79049.05,0.0,-0.99608,0.0,0.85686]
[1778730648359,51.86,79049.05,0.0,-0.99608,0.0,0.85686]
[1778730648562,51.86,79049.72,0.0,-0.99608,0.0,0.85727]
[1778730653659,51.86,79048.71,0.0,-0.99608,0.0,0.85666]
[1778730653807,51.86,79048.71,0.0,-0.99608,0.0,0.85666]
[1778730653909,51.86,79051.27,0.0,-0.99608,0.0,0.85821]
[1778730655820,51.86,79053.64,0.0,-0.99607,0.0,0.85965]
[1778730661887,51.86,79053.51,0.0,-0.99607,0.0,0.85957]
[1778730662067,51.86,79053.51,0.0,-0.99607,0.0,0.85957]
[1778730667208,51.86,79052.38,0.0,-0.99607,0.0,0.85889]
[1778730667309,51.86,79052.38,0.0,-0.99607,0.0,0.85889]
[1778730668918,51.86,79035.7,0.0,-0.99612,0.0,0.84879]
[1778730669924,51.86,79025.64,0.0,-0.99615,0.0,0.84275]
[1778730671600,51.86,79025.64,0.0,-0.99615,0.0,0.84275]
[1778730670931,51.86,79018.93,0.0,-0.99617,0.0,0.83874]
[1778730671939,51.86,79011.51,0.0,-0.9962,0.0,0.83433]
[1778730672965,51.86,79001.04,0.0,-0.99623,0.0,0.82814]
[1778730673956,51.86,79000.73,0.0,-0.99623,0.0,0.82795]
[1778730675521,51.86,79000.73,0.0,-0.99623,0.0,0.82795]
[1778730674967,51.86,78996.44,0.0,-0.99624,0.0,0.82543]
[1778730675974,51.86,78990.7,0.0,-0.99626,0.0,0.82206]
[1778730676981,51.86,78993.27,0.0,-0.99625,0.0,0.82357]
[1778730677988,51.86,78996.64,0.0,-0.99624,0.0,0.82555]
[1778730678995,51.86,78999.36,0.0,-0.99623,0.0,0.82715]
[1778730680011,51.86,78995.12,0.0,-0.99624,0.0,0.82465]
[1778730681010,51.86,78997.3,0.0,-0.99624,0.0,0.82593]
[1778730683572,51.86,78998.19,0.0,-0.99624,0.0,0.82646]
[1778730683023,51.86,79000.22,0.0,-0.99623,0.0,0.82765]
[1778730684030,51.86,79002.48,0.0,-0.99622,0.0,0.82899]
[1778730687416,51.86,79007.59,0.0,-0.99621,0.0,0.83201]
[1778730688059,51.86,79010.68,0.0,-0.9962,0.0,0.83384]
[1778730688894,51.86,79010.68,0.0,-0.9962,0.0,0.83384]
[1778730689057,51.86,79010.68,0.0,-0.9962,0.0,0.83384]
[1778730689562,51.86,79010.68,0.0,-0.9962,0.0,0.83384]
[1778730689065,51.86,79009.1,0.0,-0.9962,0.0,0.8329]
[1778730690073,51.86,79007.25,0.0,-0.99621,0.0,0.83181]
[1778730691080,51.86,79009.39,0.0,-0.99621,0.0,0.83232]
[1778730693094,51.86,79011.45,0.0,-0.9962,0.0,0.83354]
[1778730693788,51.86,79011.45,0.0,-0.9962,0.0,0.83354]
[1778730693808,51.86,79011.45,0.0,-0.9962,0.0,0.83354]
[1778730694102,51.86,79013.3,0.0,-0.99619,0.0,0.83464]
[1778730695108,51.86,79014.91,0.0,-0.99619,0.0,0.8356]
[1778730696115,51.86,79020.17,0.0,-0.99617,0.0,0.83873]
[1778730697122,51.86,79031.19,0.0,-0.99614,0.0,0.84532]
[1778730698129,51.86,79037.5,0.0,-0.99612,0.0,0.84911]
[1778730699136,51.86,79041.21,0.0,-0.99611,0.0,0.85135]
[1778730700143,51.86,79045.24,0.0,-0.9961,0.0,0.85379]
[1778730701328,51.86,79045.24,0.0,-0.9961,0.0,0.85379]
[1778730701561,51.86,79045.24,0.0,-0.9961,0.0,0.85379]
[1778730702159,51.86,79045.23,0.0,-0.9961,0.0,0.85378]
[1778730703164,51.86,79034.98,0.0,-0.99613,0.0,0.84759]
[1778730704171,51.86,79027.87,0.0,-0.99615,0.0,0.84333]
[1778730704828,51.86,79027.87,0.0,-0.99615,0.0,0.84333]
[1778730705058,51.86,79027.87,0.0,-0.99615,0.0,0.84333]
[1778730705178,51.86,79025.95,0.0,-0.99616,0.0,0.84218]
[1778730706185,51.86,79022.61,0.0,-0.99617,0.0,0.84018]
[1778730707192,51.86,79024.17,0.0,-0.99616,0.0,0.84111]
[1778730708199,51.86,79025.28,0.0,-0.99616,0.0,0.84178]
[1778730708760,51.86,79025.28,0.0,-0.99616,0.0,0.84178]
[1778730708807,51.86,79025.28,0.0,-0.99616,0.0,0.84178]
[1778730709206,51.86,79027.49,0.0,-0.99615,0.0,0.8431]
[1778730710213,51.86,79029.41,0.0,-0.99615,0.0,0.84425]
[1778730712227,51.86,79028.31,0.0,-0.99615,0.0,0.84359]
[1778730713843,51.86,79027.5,0.0,-0.99615,0.0,0.84311]
[1778730713914,51.86,79027.5,0.0,-0.99615,0.0,0.84311]
[1778730714241,51.86,79023.85,0.0,-0.99616,0.0,0.84092]
[1778730715248,51.86,79019.44,0.0,-0.99618,0.0,0.83829]
[1778730716255,51.86,79017.25,0.0,-0.99618,0.0,0.83699]
[1778730718269,51.86,79015.23,0.0,-0.99619,0.0,0.83579]
[1778730718765,51.86,79015.23,0.0,-0.99619,0.0,0.83579]
[1778730718807,51.86,79015.23,0.0,-0.99619,0.0,0.83579]
[1778730719564,51.86,79015.23,0.0,-0.99619,0.0,0.83579]
[1778730719276,51.86,79012.2,0.0,-0.9962,0.0,0.83399]
[1778730720283,51.86,79011.89,0.0,-0.9962,0.0,0.8338]
[1778730722355,51.86,79012.56,0.0,-0.9962,0.0,0.8342]
[1778730722559,51.86,79012.56,0.0,-0.9962,0.0,0.8342]
[1778730722398,51.86,79015.09,0.0,-0.99619,0.0,0.8357]
[1778730723304,51.86,79018.84,0.0,-0.99618,0.0,0.83793]
[1778730724312,51.86,79016.53,0.0,-0.99618,0.0,0.83656]
[1778730725318,51.86,79017.97,0.0,-0.99618,0.0,0.83742]
[1778730727217,51.86,79017.29,0.0,-0.99618,0.0,0.83701]
[1778730727735,51.86,79017.07,0.0,-0.99618,0.0,0.83688]
[1778730728339,51.86,79019.52,0.0,-0.99618,0.0,0.83834]
[1778730729346,51.86,79023.31,0.0,-0.99616,0.0,0.8406]
[1778730730354,51.86,79024.64,0.0,-0.99616,0.0,0.84139]
[1778730731361,51.86,79026.43,0.0,-0.99615,0.0,0.84247]
[1778730735892,51.86,79027.05,0.0,-0.99615,0.0,0.84284]
[1778730739560,51.86,79026.83,0.0,-0.99615,0.0,0.8427]
[1778730749352,51.86,79025.82,0.0,-0.99616,0.0,0.8421]
[1778730751559,51.86,79024.75,0.0,-0.99616,0.0,0.84146]
[1778730754527,51.86,79033.39,0.0,-0.99614,0.0,0.84588]
[1778730755535,51.86,79040.61,0.0,-0.99612,0.0,0.85022]
[1778730756542,51.86,79042.92,0.0,-0.99611,0.0,0.85162]
[1778730757646,51.86,79042.92,0.0,-0.99611,0.0,0.85162]
[1778730757549,51.86,79048.52,0.0,-0.99609,0.0,0.855]
[1778730759570,51.86,79048.84,0.0,-0.99609,0.0,0.8552]
[1778730759647,51.86,79048.49,0.0,-0.99609,0.0,0.85499]
[1778730760024,51.86,79048.49,0.0,-0.99609,0.0,0.85499]
[1778730760058,51.86,79048.49,0.0,-0.99609,0.0,0.85499]
[1778730762584,51.86,79039.36,0.0,-0.99612,0.0,0.84947]
[1778730763591,51.86,79037.9,0.0,-0.99612,0.0,0.84859]
[1778730763861,51.86,79037.9,0.0,-0.99612,0.0,0.84859]
[1778730764060,51.86,79037.9,0.0,-0.99612,0.0,0.84859]
[1778730764598,51.86,79036.31,0.0,-0.99613,0.0,0.84763]
[1778730766613,51.86,79034.25,0.0,-0.99613,0.0,0.84639]
[1778730767620,51.86,79028.58,0.0,-0.99615,0.0,0.84299]
[1778730768628,51.86,79029.63,0.0,-0.99615,0.0,0.84362]
[1778730771421,51.86,79030.22,0.0,-0.99615,0.0,0.84398]
[1778730771559,51.86,79030.22,0.0,-0.99615,0.0,0.84398]
[1778730771649,51.86,79031.98,0.0,-0.99614,0.0,0.84503]
[1778730772656,51.86,79035.12,0.0,-0.99613,0.0,0.84692]
[1778730774670,51.86,79036.45,0.0,-0.99613,0.0,0.84772]
[1778730777691,51.86,79037.59,0.0,-0.99612,0.0,0.8484]
[1778730778878,51.86,79037.59,0.0,-0.99612,0.0,0.8484]
[1778730779057,51.86,79037.59,0.0,-0.99612,0.0,0.8484]
[1778730779705,51.86,79040.67,0.0,-0.99612,0.0,0.85026]
[1778730780712,51.86,79041.78,0.0,-0.99611,0.0,0.85093]
[1778730783178,51.86,79042.17,0.0,-0.99611,0.0,0.85116]
[1778730783308,51.86,79042.17,0.0,-0.99611,0.0,0.85116]
[1778730783331,51.86,79044.06,0.0,-0.99611,0.0,0.85231]
[1778730783733,51.86,79045.96,0.0,-0.9961,0.0,0.85345]
[1778730788768,51.86,79045.35,0.0,-0.9961,0.0,0.85308]
[1778730789775,51.86,79047.3,0.0,-0.9961,0.0,0.85427]
[1778730791789,51.86,79050.54,0.0,-0.99609,0.0,0.85623]
[1778730794052,51.86,79051.32,0.0,-0.99608,0.0,0.8567]
[1778730794058,51.86,79051.32,0.0,-0.99608,0.0,0.8567]
[1778730794151,51.86,79053.62,0.0,-0.99608,0.0,0.8581]
[1778730795817,51.86,79052.46,0.0,-0.99608,0.0,0.85739]
[1778730797129,51.86,79052.46,0.0,-0.99608,0.0,0.85739]
[1778730797309,51.86,79052.46,0.0,-0.99608,0.0,0.85739]
[1778730797337,51.86,79054.45,0.0,-0.99607,0.0,0.8586]
[1778730797831,51.86,79056.69,0.0,-0.99607,0.0,0.85997]
[1778730798838,51.86,79061.1,0.0,-0.99605,0.0,0.86266]
[1778730799907,51.86,79061.1,0.0,-0.99605,0.0,0.86266]
[1778730800059,51.86,79061.1,0.0,-0.99605,0.0,0.86266]
[1778730800138,51.86,79064.68,0.0,-0.99604,0.0,0.86484]
[1778730801859,51.86,79069.87,0.0,-0.99603,0.0,0.86802]
[1778730802828,51.86,79069.87,0.0,-0.99603,0.0,0.86802]
[1778730803058,51.86,79069.87,0.0,-0.99603,0.0,0.86802]
[1778730803873,51.86,79072.13,0.0,-0.99602,0.0,0.86941]
[1778730806836,51.86,79071.24,0.0,-0.99602,0.0,0.86887]
[1778730807560,51.86,79071.24,0.0,-0.99602,0.0,0.86887]
[1778730807622,51.86,79068.55,0.0,-0.99603,0.0,0.86721]
[1778730808254,51.86,79068.55,0.0,-0.99603,0.0,0.86721]
[1778730808308,51.86,79068.55,0.0,-0.99603,0.0,0.86721]
[1778730808908,51.86,79066.19,0.0,-0.99604,0.0,0.86577]
[1778730810922,51.86,79068.03,0.0,-0.99603,0.0,0.8669]
[1778730811792,51.86,79068.03,0.0,-0.99603,0.0,0.8669]
[1778730811808,51.86,79068.03,0.0,-0.99603,0.0,0.8669]
[1778730814667,51.86,79068.53,0.0,-0.99603,0.0,0.86643]
[1778730814670,51.86,79071.05,0.0,-0.99603,0.0,0.86797]
[1778730814809,51.86,79071.05,0.0,-0.99603,0.0,0.86797]
[1778730814950,51.86,79073.75,0.0,-0.99602,0.0,0.86963]
[1778730817972,51.86,79071.01,0.0,-0.99603,0.0,0.86795]
[1778730818985,51.86,79071.01,0.0,-0.99603,0.0,0.86795]
[1778730819059,51.86,79071.01,0.0,-0.99603,0.0,0.86795]
[1778730821376,51.86,79070.15,0.0,-0.99603,0.0,0.86742]
[1778730821560,51.86,79070.15,0.0,-0.99603,0.0,0.86742]
[1778730821661,51.86,79068.03,0.0,-0.99604,0.0,0.86612]
[1778730822000,51.86,79065.92,0.0,-0.99604,0.0,0.86483]
[1778730824015,51.86,79064.42,0.0,-0.99605,0.0,0.86391]
[1778730826029,51.86,79059.79,0.0,-0.99606,0.0,0.86108]
[1778730827062,51.86,79059.79,0.0,-0.99606,0.0,0.86108]
[1778730827308,51.86,79059.79,0.0,-0.99606,0.0,0.86108]
[1778730827559,51.86,79059.79,0.0,-0.99606,0.0,0.86108]
[1778730827574,51.86,79053.06,0.0,-0.99608,0.0,0.85699]
[1778730828043,51.86,79052.6,0.0,-0.99608,0.0,0.85671]
[1778730831064,51.86,79055.06,0.0,-0.99608,0.0,0.8582]
[1778730832723,51.86,79055.06,0.0,-0.99608,0.0,0.8582]
[1778730832076,51.86,79056.25,0.0,-0.99607,0.0,0.85893]
[1778730832810,51.86,79056.25,0.0,-0.99607,0.0,0.85893]
[1778730838118,51.86,79056.38,0.0,-0.99607,0.0,0.85901]
[1778730843641,51.86,79057.32,0.0,-0.99607,0.0,0.85958]
[1778730843735,51.86,79062.56,0.0,-0.99605,0.0,0.86277]
[1778730843808,51.86,79062.56,0.0,-0.99605,0.0,0.86277]
[1778730846173,51.86,79059.36,0.0,-0.99606,0.0,0.86082]
[1778730847765,51.86,79058.44,0.0,-0.99606,0.0,0.86026]
[1778730847808,51.86,79058.44,0.0,-0.99606,0.0,0.86026]
[1778730852110,51.86,79058.16,0.0,-0.99607,0.0,0.86009]
[1778730852308,51.86,79058.16,0.0,-0.99607,0.0,0.86009]
[1778730854229,51.86,79055.68,0.0,-0.99607,0.0,0.85858]
[1778730854914,51.86,79055.68,0.0,-0.99607,0.0,0.85858]
[1778730855060,51.86,79055.68,0.0,-0.99607,0.0,0.85858]
[1778730855236,51.86,79059.77,0.0,-0.99606,0.0,0.86107]
[1778730856243,51.86,79062.0,0.0,-0.99605,0.0,0.86243]
[1778730862463,51.86,79062.89,0.0,-0.99605,0.0,0.86298]
[1778730862564,51.86,79062.89,0.0,-0.99605,0.0,0.86298]
[1778730862665,51.86,79061.39,0.0,-0.99606,0.0,0.86206]
[1778730864299,51.86,79060.22,0.0,-0.99606,0.0,0.86135]
[1778730871348,51.86,79060.22,0.0,-0.99606,0.0,0.86057]
[1778730877390,51.86,79060.23,0.0,-0.99606,0.0,0.86058]
[1778730877791,51.86,79060.23,0.0,-0.99606,0.0,0.86058]
[1778730877808,51.86,79060.23,0.0,-0.99606,0.0,0.86058]
[1778730878397,51.86,79058.06,0.0,-0.99607,0.0,0.85926]
[1778730881719,51.86,79059.19,0.0,-0.99607,0.0,0.85995]
[1778730883461,51.86,79059.33,0.0,-0.99607,0.0,0.86003]
[1778730883560,51.86,79059.33,0.0,-0.99607,0.0,0.86003]
[1778730888467,51.86,79061.31,0.0,-0.99606,0.0,0.86124]
[1778730888839,51.86,79061.31,0.0,-0.99606,0.0,0.86124]
[1778730888865,51.86,79061.31,0.0,-0.99606,0.0,0.86124]
[1778730889474,51.86,79063.06,0.0,-0.99605,0.0,0.86231]
[1778730890481,51.86,79064.68,0.0,-0.99605,0.0,0.8633]
[1778730897530,51.86,79064.64,0.0,-0.99605,0.0,0.86327]
[1778730898537,51.86,79066.48,0.0,-0.99604,0.0,0.8644]
[1778730900265,51.86,79067.25,0.0,-0.99604,0.0,0.86487]
[1778730900309,51.86,79067.25,0.0,-0.99604,0.0,0.86487]
[1778730902547,51.86,79068.04,0.0,-0.99604,0.0,0.86535]
[1778730902575,51.86,79044.94,0.0,-0.99611,0.0,0.8513]
[1778730903578,51.86,79029.36,0.0,-0.99616,0.0,0.84194]
[1778730904585,51.86,79009.27,0.0,-0.99622,0.0,0.82999]
[1778730905592,51.86,79004.25,0.0,-0.99623,0.0,0.82703]
[1778730906317,51.86,79004.25,0.0,-0.99623,0.0,0.82703]
[1778730906599,51.86,79005.98,0.0,-0.99623,0.0,0.82805]
[1778730907606,51.86,79007.56,0.0,-0.99622,0.0,0.82898]
[1778730908613,51.86,79009.51,0.0,-0.99622,0.0,0.83014]
[1778730910628,51.86,79006.55,0.0,-0.99622,0.0,0.82839]
[1778730912989,51.86,79006.56,0.0,-0.99622,0.0,0.82839]
[1778730913685,51.86,78993.62,0.0,-0.99626,0.0,0.82079]
[1778730914119,51.86,78993.62,0.0,-0.99626,0.0,0.82079]
[1778730914662,51.86,78973.1,0.0,-0.99632,0.0,0.80885]
[1778730915669,51.86,78969.15,0.0,-0.99633,0.0,0.80657]
[1778730916678,51.86,78979.29,0.0,-0.9963,0.0,0.81244]
[1778730917679,51.86,78979.29,0.0,-0.9963,0.0,0.81244]
[1778730917684,51.86,78990.1,0.0,-0.99627,0.0,0.81873]
[1778730918691,51.86,78995.35,0.0,-0.99626,0.0,0.8218]
[1778730919698,51.86,78994.13,0.0,-0.99626,0.0,0.82109]
[1778730920705,51.86,78986.56,0.0,-0.99628,0.0,0.81666]
[1778730921712,51.86,78986.35,0.0,-0.99628,0.0,0.81654]
[1778730922719,51.86,78984.64,0.0,-0.99629,0.0,0.81555]
[1778730923727,51.86,78989.04,0.0,-0.99628,0.0,0.81811]
[1778730924733,51.86,78992.8,0.0,-0.99626,0.0,0.82031]
[1778730925016,51.86,78992.8,0.0,-0.99626,0.0,0.82031]
[1778730925058,51.86,78992.8,0.0,-0.99626,0.0,0.82031]
[1778730925740,51.86,78996.5,0.0,-0.99625,0.0,0.82248]
[1778730926308,51.86,78996.5,0.0,-0.99625,0.0,0.82248]
[1778730926748,51.86,79005.47,0.0,-0.99623,0.0,0.82775]
[1778730927643,51.86,79005.47,0.0,-0.99623,0.0,0.82775]
[1778730927755,51.86,79007.84,0.0,-0.99622,0.0,0.82915]
[1778730928762,51.86,79006.77,0.0,-0.99622,0.0,0.82852]
[1778730930776,51.86,79003.55,0.0,-0.99623,0.0,0.82662]
[1778730931379,51.86,79003.55,0.0,-0.99623,0.0,0.82662]
[1778730931569,51.86,79003.55,0.0,-0.99623,0.0,0.82662]
[1778730932790,51.86,78997.38,0.0,-0.99625,0.0,0.82225]
[1778730933797,51.86,78991.5,0.0,-0.99627,0.0,0.8188]
[1778730934060,51.86,78991.5,0.0,-0.99627,0.0,0.8188]
[1778730934804,51.86,78987.22,0.0,-0.99628,0.0,0.81631]
[1778730935206,51.86,78987.22,0.0,-0.99628,0.0,0.81631]
[1778730935308,51.86,78987.22,0.0,-0.99628,0.0,0.81631]
[1778730938567,51.86,78987.4,0.0,-0.99628,0.0,0.81641]
[1778730938668,51.86,78987.4,0.0,-0.99628,0.0,0.81641]
[1778730938868,51.86,78989.94,0.0,-0.99628,0.0,0.81789]
[1778730939848,51.86,78995.64,0.0,-0.99626,0.0,0.82123]
[1778730941172,51.86,78995.64,0.0,-0.99626,0.0,0.82123]
[1778730941307,51.86,78995.64,0.0,-0.99626,0.0,0.82123]
[1778730941409,51.86,78994.34,0.0,-0.99626,0.0,0.82047]
[1778730941862,51.86,78991.86,0.0,-0.99627,0.0,0.81902]
[1778730942869,51.86,78989.14,0.0,-0.99628,0.0,0.81743]
[1778730943876,51.86,78986.02,0.0,-0.99629,0.0,0.81561]
[1778730945815,51.86,78980.38,0.0,-0.9963,0.0,0.81233]
[1778730945890,51.86,78982.31,0.0,-0.9963,0.0,0.81345]
[1778730947531,51.86,78982.31,0.0,-0.9963,0.0,0.81345]
[1778730947540,51.86,78976.75,0.0,-0.99631,0.0,0.81022]
[1778730947904,51.86,78974.04,0.0,-0.99632,0.0,0.80866]
[1778730949324,51.86,78974.04,0.0,-0.99632,0.0,0.80866]
[1778730949558,51.86,78974.04,0.0,-0.99632,0.0,0.80866]
[1778730950926,51.86,78977.03,0.0,-0.99631,0.0,0.81039]
[1778730952616,51.86,78977.03,0.0,-0.99631,0.0,0.81039]
[1778730952809,51.86,78977.03,0.0,-0.99631,0.0,0.81039]
[1778730952663,51.86,78980.34,0.0,-0.9963,0.0,0.81231]
[1778730952939,51.86,78982.07,0.0,-0.9963,0.0,0.81331]
[1778730954348,51.86,78982.07,0.0,-0.9963,0.0,0.81331]
[1778730954562,51.86,78982.07,0.0,-0.9963,0.0,0.81331]
[1778730954953,51.86,78986.27,0.0,-0.99629,0.0,0.81575]
[1778730959175,51.86,78986.12,0.0,-0.99629,0.0,0.81567]
[1778730959310,51.86,78986.12,0.0,-0.99629,0.0,0.81567]
[1778730962576,51.86,78985.72,0.0,-0.99629,0.0,0.81543]
[1778730962807,51.86,78985.72,0.0,-0.99629,0.0,0.81543]
[1778730962636,51.86,78981.17,0.0,-0.9963,0.0,0.81279]
[1778730963009,51.86,78978.36,0.0,-0.99631,0.0,0.81116]
[1778730964017,51.86,78976.55,0.0,-0.99631,0.0,0.81011]
[1778730965595,51.86,78976.55,0.0,-0.99631,0.0,0.81011]
[1778730965810,51.86,78976.55,0.0,-0.99631,0.0,0.81011]
[1778730965852,51.86,78978.82,0.0,-0.99631,0.0,0.81142]
[1778730966031,51.86,78975.67,0.0,-0.99632,0.0,0.8096]
[1778730967038,51.86,78965.12,0.0,-0.99635,0.0,0.80351]
[1778730968045,51.86,78956.01,0.0,-0.99637,0.0,0.79829]
[1778730969053,51.86,78950.12,0.0,-0.99639,0.0,0.79493]
[1778730970059,51.86,78946.99,0.0,-0.9964,0.0,0.79314]
[1778730971066,51.86,78949.53,0.0,-0.99639,0.0,0.79459]
[1778730974087,51.86,78947.0,0.0,-0.9964,0.0,0.79315]
[1778730975094,51.86,78943.64,0.0,-0.99641,0.0,0.79124]
[1778730976450,51.86,78939.34,0.0,-0.99642,0.0,0.7888]
[1778730977809,51.86,78939.34,0.0,-0.99642,0.0,0.7888]
[1778730977108,51.86,78937.27,0.0,-0.99643,0.0,0.78763]
[1778730978115,51.86,78937.93,0.0,-0.99642,0.0,0.78801]
[1778730979537,51.86,78937.93,0.0,-0.99642,0.0,0.78801]
[1778730979566,51.86,78937.93,0.0,-0.99642,0.0,0.78801]
[1778730979575,51.86,78939.68,0.0,-0.99642,0.0,0.789]
[1778730981149,51.86,78940.8,0.0,-0.99642,0.0,0.78963]
[1778730983134,51.86,78941.19,0.0,-0.99642,0.0,0.78985]
[1778730983313,51.86,78941.19,0.0,-0.99642,0.0,0.78985]
[1778730983403,51.86,78937.59,0.0,-0.99643,0.0,0.78781]
[1778730986185,51.86,78936.03,0.0,-0.99643,0.0,0.78693]
[1778730987039,51.86,78936.03,0.0,-0.99643,0.0,0.78693]
[1778730987064,51.86,78936.03,0.0,-0.99643,0.0,0.78693]
[1778730987192,51.86,78934.26,0.0,-0.99644,0.0,0.78593]
[1778730989207,51.86,78929.02,0.0,-0.99645,0.0,0.78298]
[1778730990214,51.86,78926.5,0.0,-0.99646,0.0,0.78156]
[1778730991607,51.86,78926.5,0.0,-0.99646,0.0,0.78156]
[1778730991811,51.86,78926.5,0.0,-0.99646,0.0,0.78156]
[1778730991889,51.86,78931.02,0.0,-0.99645,0.0,0.78339]
[1778730992228,51.86,78936.36,0.0,-0.99643,0.0,0.7864]
[1778730993235,51.86,78946.78,0.0,-0.9964,0.0,0.7923]
[1778730994242,51.86,78949.32,0.0,-0.9964,0.0,0.79374]
[1778730995249,51.86,78950.89,0.0,-0.99639,0.0,0.79464]
[1778730996256,51.86,78952.04,0.0,-0.99639,0.0,0.79529]
[1778730997115,51.86,78952.04,0.0,-0.99639,0.0,0.79529]
[1778730997307,51.86,78952.04,0.0,-0.99639,0.0,0.79529]
[1778730997408,51.86,78944.88,0.0,-0.99641,0.0,0.79122]
[1778730998270,51.86,78940.7,0.0,-0.99642,0.0,0.78885]
[1778730999277,51.86,78942.4,0.0,-0.99642,0.0,0.78981]
[1778731003748,51.86,78941.84,0.0,-0.99642,0.0,0.7895]
[1778731003808,51.86,78941.84,0.0,-0.99642,0.0,0.7895]
[1778731004312,51.86,78944.79,0.0,-0.99641,0.0,0.79117]
[1778731005319,51.86,78945.94,0.0,-0.99641,0.0,0.79182]
[1778731006326,51.86,78941.63,0.0,-0.99642,0.0,0.78938]
[1778731007333,51.86,78940.19,0.0,-0.99642,0.0,0.78856]
[1778731008615,51.86,78940.19,0.0,-0.99642,0.0,0.78856]
[1778731008810,51.86,78940.19,0.0,-0.99642,0.0,0.78856]
[1778731012368,51.86,78937.74,0.0,-0.99643,0.0,0.78718]
[1778731013420,51.86,78937.74,0.0,-0.99643,0.0,0.78718]
[1778731013563,51.86,78937.74,0.0,-0.99643,0.0,0.78718]
[1778731013664,51.86,78939.25,0.0,-0.99642,0.0,0.78803]
[1778731014382,51.86,78943.1,0.0,-0.99641,0.0,0.79021]
[1778731015389,51.86,78945.84,0.0,-0.99641,0.0,0.79177]
[1778731019785,51.86,78946.06,0.0,-0.99641,0.0,0.79189]
[1778731019809,51.86,78946.06,0.0,-0.99641,0.0,0.79189]
[1778731019886,51.86,78948.47,0.0,-0.9964,0.0,0.79326]
[1778731020424,51.86,78949.9,0.0,-0.99639,0.0,0.79407]
[1778731021431,51.86,78947.87,0.0,-0.9964,0.0,0.79292]
[1778731022438,51.86,78945.45,0.0,-0.99641,0.0,0.79154]
[1778731023445,51.86,78943.08,0.0,-0.99641,0.0,0.7902]
[1778731024069,51.86,78943.08,0.0,-0.99641,0.0,0.7902]
[1778731024310,51.86,78943.08,0.0,-0.99641,0.0,0.7902]
[1778731024452,51.86,78935.52,0.0,-0.99643,0.0,0.78592]
[1778731025459,51.86,78933.3,0.0,-0.99644,0.0,0.78467]
[1778731026466,51.86,78929.53,0.0,-0.99645,0.0,0.78255]
[1778731027473,51.86,78926.21,0.0,-0.99646,0.0,0.78068]
[1778731030494,51.86,78921.54,0.0,-0.99647,0.0,0.77807]
[1778731031931,51.86,78921.54,0.0,-0.99647,0.0,0.77807]
[1778731031501,51.86,78919.02,0.0,-0.99648,0.0,0.77666]
[1778731032058,51.86,78919.02,0.0,-0.99648,0.0,0.77666]
[1778731032508,51.86,78915.86,0.0,-0.99649,0.0,0.77489]
[1778731033517,51.86,78904.84,0.0,-0.99652,0.0,0.76877]
[1778731034524,51.86,78907.46,0.0,-0.99651,0.0,0.77022]
[1778731035531,51.86,78915.48,0.0,-0.99649,0.0,0.77468]
[1778731036400,51.86,78915.48,0.0,-0.99649,0.0,0.77468]
[1778731036790,51.86,78915.48,0.0,-0.99649,0.0,0.77468]
[1778731036895,51.86,78916.51,0.0,-0.99649,0.0,0.77526]
[1778731036978,51.86,78916.51,0.0,-0.99649,0.0,0.77526]
[1778731037545,51.86,78914.34,0.0,-0.99649,0.0,0.77405]
[1778731038552,51.86,78917.47,0.0,-0.99648,0.0,0.77579]
[1778731039631,51.86,78917.47,0.0,-0.99648,0.0,0.77579]
[1778731039809,51.86,78917.47,0.0,-0.99648,0.0,0.77579]
[1778731039910,51.86,78918.88,0.0,-0.99648,0.0,0.77658]
[1778731040566,51.86,78923.49,0.0,-0.99647,0.0,0.77916]
[1778731041573,51.86,78936.11,0.0,-0.99643,0.0,0.78626]
[1778731042580,51.86,78942.89,0.0,-0.99641,0.0,0.79009]
[1778731043587,51.86,78947.13,0.0,-0.9964,0.0,0.7925]
[1778731044815,51.86,78947.13,0.0,-0.9964,0.0,0.7925]
[1778731044892,51.86,78948.76,0.0,-0.9964,0.0,0.79343]
[1778731045601,51.86,78947.24,0.0,-0.9964,0.0,0.79256]
[1778731046522,51.86,78947.24,0.0,-0.9964,0.0,0.79256]
[1778731046560,51.86,78947.24,0.0,-0.9964,0.0,0.79256]
[1778731050636,51.86,78948.5,0.0,-0.9964,0.0,0.79328]
[1778731051110,51.86,78948.5,0.0,-0.9964,0.0,0.79328]
[1778731051311,51.86,78948.5,0.0,-0.9964,0.0,0.79328]
[1778731053657,51.86,78950.77,0.0,-0.9964,0.0,0.79384]
[1778731058374,51.86,78951.81,0.0,-0.99639,0.0,0.79444]
[1778731058573,51.86,78951.81,0.0,-0.99639,0.0,0.79444]
[1778731063727,51.86,78950.44,0.0,-0.9964,0.0,0.79366]
[1778731065161,51.86,78949.78,0.0,-0.9964,0.0,0.79328]
[1778731065308,51.86,78949.78,0.0,-0.9964,0.0,0.79328]
[1778731066748,51.86,78956.41,0.0,-0.99638,0.0,0.79706]
[1778731067755,51.86,78964.67,0.0,-0.99636,0.0,0.80179]
[1778731068762,51.86,78967.32,0.0,-0.99635,0.0,0.80331]
[1778731069769,51.86,78971.14,0.0,-0.99634,0.0,0.80551]
[1778731070776,51.86,78975.29,0.0,-0.99633,0.0,0.80791]
[1778731071783,51.86,78979.36,0.0,-0.99631,0.0,0.81026]
[1778731072144,51.86,78979.36,0.0,-0.99631,0.0,0.81026]
[1778731072790,51.86,78981.03,0.0,-0.99631,0.0,0.81123]
[1778731073486,51.86,78981.03,0.0,-0.99631,0.0,0.81123]
[1778731073797,51.86,78989.2,0.0,-0.99628,0.0,0.81598]
[1778731074804,51.86,78991.81,0.0,-0.99628,0.0,0.8175]
[1778731075811,51.86,78981.5,0.0,-0.99631,0.0,0.8115]
[1778731076818,51.86,78967.91,0.0,-0.99635,0.0,0.80365]
[1778731077826,51.86,78961.9,0.0,-0.99636,0.0,0.8002]
[1778731078917,51.86,78961.9,0.0,-0.99636,0.0,0.8002]
[1778731079066,51.86,78962.5,0.0,-0.99636,0.0,0.80054]
[1778731080846,51.86,78955.74,0.0,-0.99638,0.0,0.79668]
[1778731081853,51.86,78953.01,0.0,-0.99639,0.0,0.79512]
[1778731082860,51.86,78945.45,0.0,-0.99641,0.0,0.79082]
[1778731083797,51.86,78945.45,0.0,-0.99641,0.0,0.79082]
[1778731083806,51.86,78945.45,0.0,-0.99641,0.0,0.79082]
[1778731083867,51.86,78943.93,0.0,-0.99641,0.0,0.78996]
[1778731084874,51.86,78941.11,0.0,-0.99642,0.0,0.78836]
[1778731085881,51.86,78937.66,0.0,-0.99643,0.0,0.78641]
[1778731086888,51.86,78935.57,0.0,-0.99644,0.0,0.78523]
[1778731087901,51.86,78922.18,0.0,-0.99648,0.0,0.77771]
[1778731088911,51.86,78917.58,0.0,-0.99649,0.0,0.77514]
[1778731089916,51.86,78916.49,0.0,-0.99649,0.0,0.77453]
[1778731092938,51.86,78922.61,0.0,-0.99647,0.0,0.77795]
[1778731093945,51.86,78926.19,0.0,-0.99646,0.0,0.77995]
[1778731094779,51.86,78926.19,0.0,-0.99646,0.0,0.77995]
[1778731094809,51.86,78926.19,0.0,-0.99646,0.0,0.77995]
[1778731094952,51.86,78928.31,0.0,-0.99646,0.0,0.78114]
[1778731096966,51.86,78931.78,0.0,-0.99645,0.0,0.7831]
[1778731097973,51.86,78938.79,0.0,-0.99643,0.0,0.78705]
[1778731098980,51.86,78945.73,0.0,-0.99641,0.0,0.79098]
[1778731100994,51.86,78952.83,0.0,-0.99639,0.0,0.79502]
[1778731102001,51.86,78956.5,0.0,-0.99638,0.0,0.79711]
[1778731103008,51.86,78958.23,0.0,-0.99637,0.0,0.7981]
[1778731104105,51.86,78958.36,0.0,-0.99637,0.0,0.79817]
[1778731104307,51.86,78958.36,0.0,-0.99637,0.0,0.79817]
[1778731107036,51.86,78962.09,0.0,-0.99636,0.0,0.80031]
[1778731108092,51.86,78962.09,0.0,-0.99636,0.0,0.80031]
[1778731109036,51.86,78966.69,0.0,-0.99635,0.0,0.80295]
[1778731109050,51.86,78969.83,0.0,-0.99634,0.0,0.80476]
[1778731112287,51.86,78970.18,0.0,-0.99634,0.0,0.80422]
[1778731112388,51.86,78967.44,0.0,-0.99635,0.0,0.80265]
[1778731113560,51.86,78967.44,0.0,-0.99635,0.0,0.80265]
[1778731113661,51.86,78964.16,0.0,-0.99636,0.0,0.80077]
[1778731119690,51.86,78964.89,0.0,-0.99636,0.0,0.80118]
[1778731120127,51.86,78963.73,0.0,-0.99636,0.0,0.80052]
[1778731121559,51.86,78963.73,0.0,-0.99636,0.0,0.80052]
[1778731124155,51.86,78966.77,0.0,-0.99635,0.0,0.80226]
[1778731125167,51.86,78969.79,0.0,-0.99634,0.0,0.804]
[1778731126171,51.86,78980.22,0.0,-0.99631,0.0,0.81002]
[1778731127463,51.86,78980.22,0.0,-0.99631,0.0,0.81002]
[1778731127560,51.86,78980.22,0.0,-0.99631,0.0,0.81002]
[1778731127616,51.86,78987.29,0.0,-0.99629,0.0,0.81412]
[1778731130199,51.86,78990.12,0.0,-0.99629,0.0,0.81577]
[1778731132772,51.86,78990.15,0.0,-0.99629,0.0,0.81579]
[1778731133181,51.86,78990.4,0.0,-0.99628,0.0,0.81593]
[1778731136241,51.86,78987.72,0.0,-0.99629,0.0,0.81437]
[1778731139341,51.86,78989.69,0.0,-0.99629,0.0,0.81552]
[1778731141279,51.86,78987.23,0.0,-0.99629,0.0,0.81409]
[1778731144300,51.86,78985.94,0.0,-0.9963,0.0,0.81334]
[1778731146203,51.86,78985.1,0.0,-0.9963,0.0,0.81285]
[1778731149561,51.86,78985.34,0.0,-0.9963,0.0,0.81299]
[1778731149662,51.86,78986.42,0.0,-0.9963,0.0,0.81362]
[1778731150342,51.86,78989.18,0.0,-0.99629,0.0,0.81522]
[1778731152356,51.86,78987.76,0.0,-0.99629,0.0,0.8144]
[1778731153386,51.86,78987.76,0.0,-0.99629,0.0,0.8144]
[1778731153560,51.86,78987.76,0.0,-0.99629,0.0,0.8144]
[1778731153661,51.86,78989.9,0.0,-0.99629,0.0,0.81564]
[1778731156384,51.86,78991.02,0.0,-0.99628,0.0,0.8163]
[1778731159406,51.86,78988.05,0.0,-0.99629,0.0,0.81457]
[1778731160536,51.86,78988.05,0.0,-0.99629,0.0,0.81457]
[1778731160558,51.86,78988.05,0.0,-0.99629,0.0,0.81457]
[1778731163434,51.86,78989.38,0.0,-0.99629,0.0,0.81534]
[1778731165361,51.86,78989.58,0.0,-0.99629,0.0,0.81546]
[1778731165565,51.86,78989.58,0.0,-0.99629,0.0,0.81546]
[1778731166457,51.86,79000.82,0.0,-0.99625,0.0,0.82203]
[1778731167462,51.86,79009.41,0.0,-0.99623,0.0,0.82708]
[1778731168469,51.86,79012.37,0.0,-0.99622,0.0,0.82882]
[1778731169504,51.86,79012.37,0.0,-0.99622,0.0,0.82882]
[1778731169563,51.86,79012.37,0.0,-0.99622,0.0,0.82882]
[1778731169592,51.86,79013.4,0.0,-0.99622,0.0,0.82943]
[1778731171490,51.86,79010.59,0.0,-0.99623,0.0,0.82702]
[1778731172497,51.86,79008.5,0.0,-0.99624,0.0,0.82579]
[1778731173504,51.86,79007.21,0.0,-0.99624,0.0,0.82503]
[1778731175244,51.86,79007.48,0.0,-0.99624,0.0,0.82519]
[1778731175308,51.86,79007.48,0.0,-0.99624,0.0,0.82519]
[1778731176525,51.86,79012.87,0.0,-0.99622,0.0,0.82837]
[1778731177532,51.86,79014.93,0.0,-0.99622,0.0,0.82958]
[1778731180553,51.86,79013.75,0.0,-0.99622,0.0,0.82889]
[1778731182434,51.86,79012.81,0.0,-0.99622,0.0,0.82833]
[1778731182561,51.86,79012.81,0.0,-0.99622,0.0,0.82833]
[1778731182568,51.86,79010.29,0.0,-0.99623,0.0,0.82685]
[1778731183575,51.86,79011.37,0.0,-0.99623,0.0,0.82748]
[1778731185589,51.86,79013.37,0.0,-0.99622,0.0,0.82866]
[1778731187084,51.86,79013.37,0.0,-0.99622,0.0,0.82866]
[1778731186596,51.86,79014.5,0.0,-0.99622,0.0,0.82933]
[1778731187308,51.86,79014.5,0.0,-0.99622,0.0,0.82933]
[1778731187603,51.86,79017.39,0.0,-0.99621,0.0,0.83104]
[1778731188449,51.86,79017.39,0.0,-0.99621,0.0,0.83104]
[1778731189560,51.86,79017.02,0.0,-0.99621,0.0,0.83082]
[1778731189617,51.86,79015.59,0.0,-0.99621,0.0,0.82997]
[1778731192131,51.86,79016.44,0.0,-0.99621,0.0,0.83048]
[1778731192309,51.86,79016.44,0.0,-0.99621,0.0,0.83048]
[1778731194652,51.86,79013.58,0.0,-0.99622,0.0,0.82879]
[1778731196652,51.86,79012.64,0.0,-0.99622,0.0,0.82823]
[1778731196808,51.86,79012.64,0.0,-0.99622,0.0,0.82823]
[1778731201704,51.86,79015.07,0.0,-0.99622,0.0,0.82967]
[1778731202221,51.86,79015.07,0.0,-0.99622,0.0,0.82967]
[1778731202308,51.86,79015.07,0.0,-0.99622,0.0,0.82967]
[1778731202711,51.86,79017.89,0.0,-0.99621,0.0,0.83133]
[1778731204727,51.86,79015.96,0.0,-0.99621,0.0,0.83019]
[1778731205697,51.86,79015.96,0.0,-0.99621,0.0,0.83019]
[1778731205808,51.86,79015.96,0.0,-0.99621,0.0,0.83019]
[1778731205909,51.86,79013.0,0.0,-0.99622,0.0,0.82844]
[1778731206744,51.86,79007.18,0.0,-0.99624,0.0,0.82501]
[1778731207919,51.86,79007.18,0.0,-0.99624,0.0,0.82501]
[1778731208060,51.86,79007.18,0.0,-0.99624,0.0,0.82501]
[1778731208757,51.86,79012.2,0.0,-0.99622,0.0,0.82797]
[1778731209764,51.86,79014.02,0.0,-0.99622,0.0,0.82905]
[1778731210771,51.86,79008.71,0.0,-0.99623,0.0,0.82591]
[1778731211213,51.86,79008.71,0.0,-0.99623,0.0,0.82591]
[1778731211308,51.86,79008.71,0.0,-0.99623,0.0,0.82591]
[1778731211778,51.86,79004.8,0.0,-0.99625,0.0,0.82361]
[1778731214799,51.86,79002.56,0.0,-0.99625,0.0,0.8223]
[1778731215806,51.86,78994.59,0.0,-0.99628,0.0,0.81764]
[1778731216813,51.86,78989.9,0.0,-0.99629,0.0,0.8149]
[1778731217820,51.86,78987.21,0.0,-0.9963,0.0,0.81334]
[1778731218827,51.86,78990.24,0.0,-0.99629,0.0,0.8151]
[1778731219834,51.86,78991.6,0.0,-0.99628,0.0,0.81589]
[1778731221765,51.86,78991.27,0.0,-0.99629,0.0,0.8157]
[1778731221808,51.86,78991.27,0.0,-0.99629,0.0,0.8157]
[1778731221848,51.86,78992.85,0.0,-0.99628,0.0,0.81662]
[1778731222855,51.86,78991.49,0.0,-0.99628,0.0,0.81583]
[1778731223862,51.86,78989.93,0.0,-0.99629,0.0,0.81492]
[1778731226883,51.86,78993.34,0.0,-0.99628,0.0,0.81691]
[1778731227811,51.86,78993.34,0.0,-0.99628,0.0,0.81691]
[1778731228057,51.86,78993.34,0.0,-0.99628,0.0,0.81691]
[1778731227890,51.86,78997.15,0.0,-0.99627,0.0,0.81913]
[1778731232041,51.86,78997.02,0.0,-0.99627,0.0,0.81906]
[1778731232063,51.86,78997.02,0.0,-0.99627,0.0,0.81906]
[1778731232128,51.86,79003.32,0.0,-0.99625,0.0,0.822]
[1778731232926,51.86,79001.19,0.0,-0.99626,0.0,0.82075]
[1778731233683,51.86,79001.19,0.0,-0.99626,0.0,0.82075]
[1778731233807,51.86,79001.19,0.0,-0.99626,0.0,0.82075]
[1778731233933,51.86,78997.56,0.0,-0.99627,0.0,0.81863]
[1778731236954,51.86,78994.54,0.0,-0.99628,0.0,0.81686]
[1778731237569,51.86,78994.54,0.0,-0.99628,0.0,0.81686]
[1778731237685,51.86,78994.54,0.0,-0.99628,0.0,0.81686]
[1778731237809,51.86,78994.54,0.0,-0.99628,0.0,0.81686]
[1778731237961,51.86,78994.33,0.0,-0.99628,0.0,0.81674]
[1778731238968,51.86,78995.45,0.0,-0.99628,0.0,0.81739]
[1778731239975,51.86,78997.38,0.0,-0.99627,0.0,0.81852]
[1778731240990,51.86,78997.38,0.0,-0.99627,0.0,0.81852]
[1778731241058,51.86,78997.38,0.0,-0.99627,0.0,0.81852]
[1778731241989,51.86,78998.65,0.0,-0.99627,0.0,0.81926]
[1778731242996,51.86,79000.43,0.0,-0.99626,0.0,0.82031]
[1778731244006,51.86,79004.17,0.0,-0.99625,0.0,0.8225]
[1778731244226,51.86,79004.17,0.0,-0.99625,0.0,0.8225]
[1778731244308,51.86,79004.17,0.0,-0.99625,0.0,0.8225]
[1778731249039,51.86,79005.95,0.0,-0.99625,0.0,0.82354]
[1778731249576,51.86,79005.95,0.0,-0.99625,0.0,0.82354]
[1778731249808,51.86,79005.95,0.0,-0.99625,0.0,0.82354]
[1778731255081,51.86,79006.59,0.0,-0.99624,0.0,0.82392]
[1778731261123,51.86,79006.62,0.0,-0.99624,0.0,0.82394]
[1778731263778,51.86,79005.56,0.0,-0.99625,0.0,0.82331]
[1778731263809,51.86,79005.56,0.0,-0.99625,0.0,0.82331]
[1778731264144,51.86,79003.35,0.0,-0.99625,0.0,0.82202]
[1778731267165,51.86,79001.72,0.0,-0.99626,0.0,0.82106]
[1778731270186,51.86,79002.87,0.0,-0.99625,0.0,0.82174]
[1778731275221,51.86,79002.43,0.0,-0.99626,0.0,0.82148]
[1778731278242,51.86,79003.22,0.0,-0.99625,0.0,0.82194]
[1778731278310,51.86,79003.22,0.0,-0.99625,0.0,0.82194]
[1778731278345,51.86,79000.61,0.0,-0.99626,0.0,0.82041]
[1778731279249,51.86,78996.23,0.0,-0.99627,0.0,0.81785]
[1778731280256,51.86,78994.14,0.0,-0.99628,0.0,0.81663]
[1778731281265,51.86,78982.61,0.0,-0.99631,0.0,0.80993]
[1778731282270,51.86,78968.0,0.0,-0.99636,0.0,0.8015]
[1778731283277,51.86,78971.2,0.0,-0.99635,0.0,0.80334]
[1778731284284,51.86,78973.14,0.0,-0.99634,0.0,0.80446]
[1778731286169,51.86,78973.14,0.0,-0.99634,0.0,0.80446]
[1778731286311,51.86,78973.18,0.0,-0.99634,0.0,0.80448]
[1778731290326,51.86,78972.07,0.0,-0.99634,0.0,0.80384]
[1778731291333,51.86,78970.95,0.0,-0.99635,0.0,0.80247]
[1778731293793,51.86,78970.77,0.0,-0.99635,0.0,0.80236]
[1778731293808,51.86,78970.77,0.0,-0.99635,0.0,0.80236]
[1778731293890,51.86,78975.19,0.0,-0.99634,0.0,0.80491]
[1778731295361,51.86,78973.09,0.0,-0.99634,0.0,0.8037]
[1778731296368,51.86,78972.04,0.0,-0.99635,0.0,0.80309]
[1778731297926,51.86,78972.04,0.0,-0.99635,0.0,0.80309]
[1778731298057,51.86,78972.04,0.0,-0.99635,0.0,0.80309]
[1778731301995,51.86,78971.12,0.0,-0.99635,0.0,0.80256]
[1778731302058,51.86,78971.12,0.0,-0.99635,0.0,0.80256]
[1778731302096,51.86,78970.13,0.0,-0.99635,0.0,0.802]
[1778731302410,51.86,78974.63,0.0,-0.99634,0.0,0.80458]
[1778731303417,51.86,78978.46,0.0,-0.99633,0.0,0.80679]
[1778731304424,51.86,78980.24,0.0,-0.99632,0.0,0.80782]
[1778731306181,51.86,78980.24,0.0,-0.99632,0.0,0.80782]
[1778731305431,51.86,78978.99,0.0,-0.99633,0.0,0.8071]
[1778731306308,51.86,78978.99,0.0,-0.99633,0.0,0.8071]
[1778731306438,51.86,78973.41,0.0,-0.99634,0.0,0.80388]
[1778731308456,51.86,78973.61,0.0,-0.99634,0.0,0.804]
[1778731312815,51.86,78974.19,0.0,-0.99634,0.0,0.80433]
[1778731313058,51.86,78974.19,0.0,-0.99634,0.0,0.80433]
[1778731313159,51.86,78975.27,0.0,-0.99634,0.0,0.80495]
[1778731313488,51.86,78977.11,0.0,-0.99633,0.0,0.80601]
[1778731317516,51.86,78978.75,0.0,-0.99633,0.0,0.80696]
[1778731321544,51.86,78974.95,0.0,-0.99634,0.0,0.80477]
[1778731322294,51.86,78974.95,0.0,-0.99634,0.0,0.80477]
[1778731322310,51.86,78974.95,0.0,-0.99634,0.0,0.80477]
[1778731322551,51.86,78969.69,0.0,-0.99635,0.0,0.80174]
[1778731323730,51.86,78969.69,0.0,-0.99635,0.0,0.80174]
[1778731323808,51.86,78969.69,0.0,-0.99635,0.0,0.80174]
[1778731323828,51.86,78966.73,0.0,-0.99636,0.0,0.80004]
[1778731324892,51.86,78966.73,0.0,-0.99636,0.0,0.80004]
[1778731324903,51.86,78960.8,0.0,-0.99638,0.0,0.79665]
[1778731325572,51.86,78957.47,0.0,-0.99639,0.0,0.79475]
[1778731326580,51.86,78955.05,0.0,-0.9964,0.0,0.79337]
[1778731331632,51.86,78954.36,0.0,-0.9964,0.0,0.79298]
[1778731331808,51.86,78954.36,0.0,-0.9964,0.0,0.79298]
[1778731332622,51.86,78950.69,0.0,-0.99641,0.0,0.79089]
[1778731334154,51.86,78950.69,0.0,-0.99641,0.0,0.79089]
[1778731334255,51.86,78952.11,0.0,-0.9964,0.0,0.7917]
[1778731334313,51.86,78952.11,0.0,-0.9964,0.0,0.7917]
[1778731334636,51.86,78953.25,0.0,-0.9964,0.0,0.79235]
[1778731337657,51.86,78955.79,0.0,-0.99639,0.0,0.79379]
[1778731338415,51.86,78955.79,0.0,-0.99639,0.0,0.79379]
[1778731338559,51.86,78955.79,0.0,-0.99639,0.0,0.79379]
[1778731338664,51.86,78958.4,0.0,-0.99639,0.0,0.79528]
[1778731339671,51.86,78963.27,0.0,-0.99637,0.0,0.79806]
[1778731340678,51.86,78965.97,0.0,-0.99636,0.0,0.79961]
[1778731342119,51.86,78965.97,0.0,-0.99636,0.0,0.79961]
[1778731342133,51.86,78968.31,0.0,-0.99636,0.0,0.80095]
[1778731342308,51.86,78968.31,0.0,-0.99636,0.0,0.80095]
[1778731342692,51.86,78970.47,0.0,-0.99635,0.0,0.80219]
[1778731343699,51.86,78971.56,0.0,-0.99635,0.0,0.80282]
[1778731345572,51.86,78971.65,0.0,-0.99635,0.0,0.80287]
[1778731345808,51.86,78971.65,0.0,-0.99635,0.0,0.80287]
[1778731345900,51.86,78969.92,0.0,-0.99635,0.0,0.80187]
[1778731348734,51.86,78967.96,0.0,-0.99636,0.0,0.80075]
[1778731349443,51.86,78967.96,0.0,-0.99636,0.0,0.80075]
[1778731349559,51.86,78967.96,0.0,-0.99636,0.0,0.80075]
[1778731349741,51.86,78966.84,0.0,-0.99636,0.0,0.80011]
[1778731350748,51.86,78965.03,0.0,-0.99637,0.0,0.79907]
[1778731352444,51.86,78964.8,0.0,-0.99637,0.0,0.79821]
[1778731352560,51.86,78964.8,0.0,-0.99637,0.0,0.79821]
[1778731352762,51.86,78966.19,0.0,-0.99637,0.0,0.799]
[1778731356830,51.86,78966.09,0.0,-0.99637,0.0,0.79895]
[1778731357061,51.86,78966.09,0.0,-0.99637,0.0,0.79895]
[1778731357095,51.86,78969.38,0.0,-0.99636,0.0,0.80083]
[1778731357797,51.86,78970.47,0.0,-0.99636,0.0,0.80146]
[1778731358804,51.86,78973.33,0.0,-0.99635,0.0,0.8031]
[1778731361851,51.86,78973.83,0.0,-0.99635,0.0,0.80339]
[1778731362060,51.86,78973.83,0.0,-0.99635,0.0,0.80339]
[1778731364846,51.86,78972.28,0.0,-0.99635,0.0,0.8025]
[1778731367901,51.86,78972.56,0.0,-0.99635,0.0,0.80266]
[1778731368058,51.86,78972.56,0.0,-0.99635,0.0,0.80266]
[1778731368874,51.86,78971.48,0.0,-0.99635,0.0,0.80204]
[1778731369881,51.86,78969.37,0.0,-0.99636,0.0,0.80083]
[1778731370988,51.86,78969.37,0.0,-0.99636,0.0,0.80083]
[1778731371057,51.86,78969.37,0.0,-0.99636,0.0,0.80083]
[1778731371895,51.86,78970.62,0.0,-0.99635,0.0,0.80154]
[1778731372902,51.86,78972.22,0.0,-0.99635,0.0,0.80246]
[1778731374571,51.86,78972.44,0.0,-0.99635,0.0,0.80259]
[1778731374653,51.86,78972.44,0.0,-0.99635,0.0,0.80259]
[1778731374916,51.86,78975.13,0.0,-0.99634,0.0,0.80414]
[1778731375923,51.86,78978.1,0.0,-0.99633,0.0,0.80585]
[1778731377600,51.86,78978.25,0.0,-0.99633,0.0,0.80594]
[1778731377897,51.86,78978.25,0.0,-0.99633,0.0,0.80594]
[1778731378063,51.86,78978.25,0.0,-0.99633,0.0,0.80594]
[1778731378944,51.86,78976.07,0.0,-0.99634,0.0,0.80468]
[1778731379562,51.86,78976.07,0.0,-0.99634,0.0,0.80468]
[1778731379951,51.86,78975.21,0.0,-0.99634,0.0,0.80418]
[1778731381716,51.86,78975.03,0.0,-0.99634,0.0,0.80408]
[1778731381807,51.86,78975.03,0.0,-0.99634,0.0,0.80408]
[1778731381965,51.86,78976.93,0.0,-0.99634,0.0,0.80517]
[1778731385431,51.86,78977.35,0.0,-0.99634,0.0,0.80542]
[1778731385559,51.86,78977.35,0.0,-0.99634,0.0,0.80542]
[1778731385993,51.86,78974.8,0.0,-0.99634,0.0,0.80395]
[1778731387000,51.86,78976.11,0.0,-0.99634,0.0,0.8047]
[1778731390076,51.86,78975.52,0.0,-0.99634,0.0,0.80436]
[1778731390309,51.86,78975.52,0.0,-0.99634,0.0,0.80436]
[1778731390124,51.86,78979.4,0.0,-0.99633,0.0,0.8066]
[1778731391032,51.86,78988.41,0.0,-0.9963,0.0,0.81181]
[1778731392035,51.86,79007.15,0.0,-0.99625,0.0,0.82275]
[1778731393042,51.86,79013.28,0.0,-0.99623,0.0,0.82636]
[1778731396707,51.86,79013.99,0.0,-0.99623,0.0,0.82678]
[1778731397070,51.86,79016.93,0.0,-0.99622,0.0,0.82851]
[1778731398077,51.86,79018.2,0.0,-0.99622,0.0,0.82926]
[1778731399561,51.86,79018.73,0.0,-0.99621,0.0,0.82957]
[1778731400091,51.86,79020.27,0.0,-0.99621,0.0,0.83049]
[1778731401098,51.86,79024.31,0.0,-0.9962,0.0,0.83288]
[1778731403112,51.86,79022.83,0.0,-0.9962,0.0,0.832]
[1778731404562,51.86,79022.27,0.0,-0.9962,0.0,0.83167]
[1778731404810,51.86,79022.27,0.0,-0.9962,0.0,0.83167]
[1778731407140,51.86,79025.24,0.0,-0.9962,0.0,0.83343]
[1778731409655,51.86,79025.67,0.0,-0.99619,0.0,0.83369]
[1778731409809,51.86,79025.67,0.0,-0.99619,0.0,0.83369]
[1778731410161,51.86,79023.3,0.0,-0.9962,0.0,0.83228]
[1778731412175,51.86,79026.75,0.0,-0.99619,0.0,0.83357]
[1778731414189,51.86,79027.82,0.0,-0.99619,0.0,0.83421]
[1778731414477,51.86,79027.82,0.0,-0.99619,0.0,0.83421]
[1778731414561,51.86,79027.82,0.0,-0.99619,0.0,0.83421]
[1778731418070,51.86,79029.03,0.0,-0.99619,0.0,0.83493]
[1778731418310,51.86,79029.03,0.0,-0.99619,0.0,0.83493]
[1778731421381,51.86,79030.39,0.0,-0.99618,0.0,0.83573]
[1778731421559,51.86,79030.39,0.0,-0.99618,0.0,0.83573]
[1778731425392,51.86,79031.0,0.0,-0.99618,0.0,0.8361]
[1778731425562,51.86,79031.0,0.0,-0.99618,0.0,0.8361]
[1778731427280,51.86,79029.28,0.0,-0.99619,0.0,0.83507]
[1778731428262,51.86,79029.28,0.0,-0.99619,0.0,0.83507]
[1778731428307,51.86,79029.28,0.0,-0.99619,0.0,0.83507]
[1778731428287,51.86,79026.85,0.0,-0.99619,0.0,0.83363]
[1778731430301,51.86,79022.98,0.0,-0.99621,0.0,0.83134]
[1778731435336,51.86,79022.12,0.0,-0.99621,0.0,0.83083]
[1778731435633,51.86,79022.12,0.0,-0.99621,0.0,0.83083]
[1778731435808,51.86,79022.12,0.0,-0.99621,0.0,0.83083]
[1778731437350,51.86,79025.37,0.0,-0.9962,0.0,0.83275]
[1778731438357,51.86,79026.62,0.0,-0.99619,0.0,0.83349]
[1778731441415,51.86,79026.79,0.0,-0.99619,0.0,0.8336]
[1778731441562,51.86,79026.79,0.0,-0.99619,0.0,0.8336]
[1778731446291,51.86,79027.75,0.0,-0.99619,0.0,0.83417]
[1778731446308,51.86,79027.75,0.0,-0.99619,0.0,0.83417]
[1778731446322,51.86,79029.79,0.0,-0.99619,0.0,0.83538]
[1778731451458,51.86,79026.98,0.0,-0.99619,0.0,0.83371]
[1778731455293,51.86,79027.54,0.0,-0.99619,0.0,0.83404]
[1778731455308,51.86,79027.54,0.0,-0.99619,0.0,0.83404]
[1778731457230,51.86,79026.98,0.0,-0.99619,0.0,0.83371]
[1778731457308,51.86,79026.98,0.0,-0.99619,0.0,0.83371]
[1778731457351,51.86,79028.67,0.0,-0.99619,0.0,0.83471]
[1778731458508,51.86,79024.84,0.0,-0.9962,0.0,0.83244]
[1778731459515,51.86,79022.15,0.0,-0.99621,0.0,0.83084]
[1778731461208,51.86,79022.15,0.0,-0.99621,0.0,0.83084]
[1778731461307,51.86,79022.15,0.0,-0.99621,0.0,0.83084]
[1778731461529,51.86,79023.54,0.0,-0.9962,0.0,0.83167]
[1778731462538,51.86,79025.31,0.0,-0.9962,0.0,0.83272]
[1778731467016,51.86,79025.52,0.0,-0.9962,0.0,0.83284]
[1778731469569,51.86,79025.23,0.0,-0.9962,0.0,0.83267]
[1778731471601,51.86,79023.82,0.0,-0.99621,0.0,0.83108]
[1778731476817,51.86,79024.42,0.0,-0.9962,0.0,0.83144]
[1778731476931,51.86,79024.42,0.0,-0.9962,0.0,0.83144]
[1778731477643,51.86,79028.71,0.0,-0.99619,0.0,0.83398]
[1778731478650,51.86,79030.43,0.0,-0.99619,0.0,0.835]
[1778731480664,51.86,79028.52,0.0,-0.99619,0.0,0.83387]
[1778731481671,51.86,79027.27,0.0,-0.9962,0.0,0.83313]
[1778731486706,51.86,79027.9,0.0,-0.99619,0.0,0.8335]
[1778731491561,51.86,79027.41,0.0,-0.9962,0.0,0.83321]
[1778731493755,51.86,79029.71,0.0,-0.99619,0.0,0.83457]
[1778731494762,51.86,79030.81,0.0,-0.99619,0.0,0.83523]
[1778731496412,51.86,79030.81,0.0,-0.99619,0.0,0.83523]
[1778731496565,51.86,79031.54,0.0,-0.99618,0.0,0.83566]
[1778731498790,51.86,79035.49,0.0,-0.99617,0.0,0.83802]
[1778731499966,51.86,79035.49,0.0,-0.99617,0.0,0.83802]
[1778731500057,51.86,79035.49,0.0,-0.99617,0.0,0.83802]
[1778731500158,51.86,79037.22,0.0,-0.99617,0.0,0.83905]
[1778731503213,51.86,79037.6,0.0,-0.99617,0.0,0.83927]
[1778731503310,51.86,79037.6,0.0,-0.99617,0.0,0.83927]
[1778731503411,51.86,79039.99,0.0,-0.99616,0.0,0.8407]
[1778731503825,51.86,79042.71,0.0,-0.99615,0.0,0.84233]
[1778731504832,51.86,79046.17,0.0,-0.99614,0.0,0.8444]
[1778731505839,51.86,79048.03,0.0,-0.99613,0.0,0.84552]
[1778731507135,51.86,79048.03,0.0,-0.99613,0.0,0.84552]
[1778731507309,51.86,79048.03,0.0,-0.99613,0.0,0.84552]
[1778731507410,51.86,79049.15,0.0,-0.99613,0.0,0.84619]
[1778731508860,51.86,79053.81,0.0,-0.99612,0.0,0.849]
[1778731509990,51.86,79053.81,0.0,-0.99612,0.0,0.849]
[1778731510019,51.86,79055.9,0.0,-0.99611,0.0,0.85026]
[1778731510874,51.86,79058.97,0.0,-0.9961,0.0,0.85212]
[1778731512888,51.86,79062.02,0.0,-0.99609,0.0,0.85396]
[1778731513561,51.86,79062.02,0.0,-0.99609,0.0,0.85396]
[1778731513895,51.86,79065.51,0.0,-0.99608,0.0,0.85608]
[1778731514902,51.86,79073.18,0.0,-0.99606,0.0,0.86075]
[1778731515909,51.86,79078.38,0.0,-0.99604,0.0,0.86392]
[1778731516916,51.86,79079.97,0.0,-0.99604,0.0,0.8649]
[1778731518930,51.86,79083.55,0.0,-0.99603,0.0,0.86709]
[1778731519937,51.86,79085.39,0.0,-0.99602,0.0,0.86822]
[1778731521951,51.86,79084.06,0.0,-0.99602,0.0,0.86741]
[1778731522668,51.86,79084.06,0.0,-0.99602,0.0,0.86741]
[1778731523425,51.86,79084.06,0.0,-0.99602,0.0,0.86741]
[1778731522958,51.86,79082.74,0.0,-0.99603,0.0,0.8666]
[1778731523559,51.86,79082.74,0.0,-0.99603,0.0,0.8666]
[1778731523965,51.86,79082.62,0.0,-0.99603,0.0,0.86652]
[1778731527993,51.86,79080.39,0.0,-0.99604,0.0,0.86516]
[1778731529004,51.86,79071.86,0.0,-0.99606,0.0,0.85994]
[1778731530011,51.86,79068.55,0.0,-0.99607,0.0,0.85793]
[1778731531017,51.86,79064.75,0.0,-0.99609,0.0,0.85485]
[1778731531780,51.86,79064.75,0.0,-0.99609,0.0,0.85485]
[1778731531807,51.86,79064.75,0.0,-0.99609,0.0,0.85485]
[1778731532351,51.86,79064.75,0.0,-0.99609,0.0,0.85485]
[1778731532420,51.86,79063.7,0.0,-0.99609,0.0,0.85421]
[1778731538066,51.86,79062.78,0.0,-0.99609,0.0,0.85365]
[1778731539073,51.86,79065.91,0.0,-0.99608,0.0,0.85555]
[1778731541089,51.86,79071.28,0.0,-0.99607,0.0,0.85882]
[1778731541855,51.86,79071.28,0.0,-0.99607,0.0,0.85882]
[1778731542057,51.86,79071.28,0.0,-0.99607,0.0,0.85882]
[1778731542094,51.86,79074.21,0.0,-0.99606,0.0,0.8606]
[1778731543105,51.86,79076.6,0.0,-0.99605,0.0,0.86206]
[1778731544111,51.86,79078.91,0.0,-0.99604,0.0,0.86347]
[1778731545118,51.86,79080.92,0.0,-0.99604,0.0,0.8647]
[1778731546125,51.86,79087.03,0.0,-0.99602,0.0,0.86845]
[1778731547429,51.86,79087.03,0.0,-0.99602,0.0,0.86845]
[1778731547132,51.86,79088.26,0.0,-0.99602,0.0,0.86921]
[1778731547572,51.86,79088.26,0.0,-0.99602,0.0,0.86921]
[1778731552851,51.86,79088.97,0.0,-0.99601,0.0,0.86965]
[1778731553562,51.86,79088.82,0.0,-0.99601,0.0,0.86955]
[1778731554371,51.86,79088.82,0.0,-0.99601,0.0,0.86955]
[1778731554411,51.86,79088.41,0.0,-0.99601,0.0,0.8693]
[1778731554562,51.86,79088.41,0.0,-0.99601,0.0,0.8693]
[1778731556196,51.86,79090.48,0.0,-0.99601,0.0,0.87057]
[1778731558210,51.86,79089.4,0.0,-0.99601,0.0,0.86991]
[1778731559581,51.86,79088.79,0.0,-0.99601,0.0,0.86953]
[1778731559808,51.86,79088.79,0.0,-0.99601,0.0,0.86953]
[1778731560224,51.86,79089.97,0.0,-0.99601,0.0,0.87026]
[1778731563371,51.86,79089.92,0.0,-0.99601,0.0,0.87023]
[1778731563562,51.86,79090.57,0.0,-0.99601,0.0,0.87063]
[1778731572323,51.86,79089.85,0.0,-0.99601,0.0,0.87019]
[1778731573570,51.86,79090.25,0.0,-0.99601,0.0,0.87043]
[1778731573809,51.86,79090.25,0.0,-0.99601,0.0,0.87043]
[1778731577360,51.86,79095.29,0.0,-0.99599,0.0,0.87354]
[1778731577868,51.86,79095.29,0.0,-0.99599,0.0,0.87354]
[1778731578058,51.86,79095.29,0.0,-0.99599,0.0,0.87354]
[1778731583402,51.86,79095.44,0.0,-0.99599,0.0,0.87363]
[1778731583862,51.86,79095.44,0.0,-0.99599,0.0,0.87363]
[1778731584057,51.86,79095.44,0.0,-0.99599,0.0,0.87363]
[1778731587430,51.86,79097.41,0.0,-0.99599,0.0,0.87485]
[1778731587988,51.86,79097.41,0.0,-0.99599,0.0,0.87485]
[1778731588057,51.86,79097.41,0.0,-0.99599,0.0,0.87485]
[1778731588437,51.86,79098.96,0.0,-0.99598,0.0,0.87581]
[1778731590451,51.86,79104.04,0.0,-0.99597,0.0,0.87896]
[1778731591458,51.86,79108.14,0.0,-0.99596,0.0,0.88072]
[1778731592029,51.86,79108.14,0.0,-0.99596,0.0,0.88072]
[1778731592060,51.86,79108.14,0.0,-0.99596,0.0,0.88072]
[1778731593472,51.86,79110.58,0.0,-0.99595,0.0,0.88224]
[1778731594479,51.86,79121.41,0.0,-0.99591,0.0,0.88901]
[1778731595486,51.86,79130.31,0.0,-0.99589,0.0,0.8946]
[1778731596493,51.86,79128.41,0.0,-0.99589,0.0,0.89341]
[1778731597500,51.86,79120.28,0.0,-0.99592,0.0,0.8883]
[1778731598507,51.86,79113.45,0.0,-0.99594,0.0,0.88403]
[1778731599514,51.86,79111.11,0.0,-0.99595,0.0,0.88257]
[1778731599697,51.86,79111.11,0.0,-0.99595,0.0,0.88257]
[1778731599809,51.86,79111.11,0.0,-0.99595,0.0,0.88257]
[1778731600522,51.86,79108.26,0.0,-0.99596,0.0,0.8808]
[1778731601529,51.86,79105.61,0.0,-0.99596,0.0,0.87915]
[1778731601865,51.86,79105.61,0.0,-0.99596,0.0,0.87915]
[1778731602060,51.86,79105.61,0.0,-0.99596,0.0,0.87915]
[1778731602536,51.86,79109.36,0.0,-0.99595,0.0,0.88148]
[1778731603544,51.86,79111.72,0.0,-0.99595,0.0,0.88295]
[1778731607169,51.86,79112.49,0.0,-0.99594,0.0,0.88343]
[1778731607309,51.86,79112.49,0.0,-0.99594,0.0,0.88343]
[1778731610981,51.86,79113.29,0.0,-0.99594,0.0,0.88393]
[1778731611059,51.86,79113.29,0.0,-0.99594,0.0,0.88393]
[1778731611082,51.86,79114.71,0.0,-0.99594,0.0,0.88482]
[1778731611599,51.86,79117.1,0.0,-0.99593,0.0,0.88631]
[1778731613613,51.86,79118.8,0.0,-0.99592,0.0,0.88737]
[1778731614620,51.86,79120.13,0.0,-0.99592,0.0,0.88821]
[1778731615771,51.86,79120.13,0.0,-0.99592,0.0,0.88821]
[1778731615807,51.86,79120.13,0.0,-0.99592,0.0,0.88821]
[1778731616634,51.86,79122.9,0.0,-0.99591,0.0,0.88994]
[1778731617593,51.86,79122.9,0.0,-0.99591,0.0,0.88994]
[1778731617641,51.86,79124.7,0.0,-0.9959,0.0,0.89107]
[1778731618689,51.86,79124.7,0.0,-0.9959,0.0,0.89107]
[1778731618807,51.86,79124.7,0.0,-0.9959,0.0,0.89107]
[1778731619560,51.86,79124.32,0.0,-0.99591,0.0,0.89083]
[1778731619655,51.86,79126.22,0.0,-0.9959,0.0,0.89203]
[1778731620662,51.86,79128.06,0.0,-0.99589,0.0,0.89319]
[1778731621590,51.86,79128.06,0.0,-0.99589,0.0,0.89319]
[1778731621807,51.86,79128.06,0.0,-0.99589,0.0,0.89319]
[1778731629145,51.86,79126.9,0.0,-0.9959,0.0,0.89246]
[1778731629309,51.86,79126.9,0.0,-0.9959,0.0,0.89246]
[1778731633977,51.86,79127.66,0.0,-0.9959,0.0,0.89293]
[1778731634059,51.86,79127.66,0.0,-0.9959,0.0,0.89293]
[1778731634078,51.86,79125.94,0.0,-0.9959,0.0,0.89185]
[1778731635632,51.86,79125.49,0.0,-0.9959,0.0,0.89157]
[1778731635808,51.86,79125.49,0.0,-0.9959,0.0,0.89157]
[1778731635909,51.86,79127.16,0.0,-0.9959,0.0,0.89262]
[1778731636777,51.86,79132.98,0.0,-0.99588,0.0,0.89629]
[1778731637785,51.86,79136.08,0.0,-0.99587,0.0,0.89825]
[1778731638791,51.86,79143.74,0.0,-0.99584,0.0,0.9031]
[1778731639798,51.86,79146.11,0.0,-0.99584,0.0,0.90461]
[1778731640805,51.86,79143.7,0.0,-0.99584,0.0,0.90308]
[1778731641812,51.86,79139.55,0.0,-0.99586,0.0,0.90044]
[1778731643064,51.86,79139.55,0.0,-0.99586,0.0,0.90044]
[1778731643308,51.86,79139.55,0.0,-0.99586,0.0,0.90044]
[1778731643363,51.86,79135.67,0.0,-0.99587,0.0,0.89799]
[1778731643826,51.86,79131.45,0.0,-0.99588,0.0,0.89532]
[1778731645415,51.86,79131.45,0.0,-0.99588,0.0,0.89532]
[1778731645559,51.86,79131.45,0.0,-0.99588,0.0,0.89532]
[1778731645516,51.86,79133.29,0.0,-0.99588,0.0,0.89648]
[1778731645840,51.86,79134.68,0.0,-0.99587,0.0,0.89736]
[1778731646847,51.86,79131.99,0.0,-0.99588,0.0,0.89566]
[1778731648252,51.86,79131.99,0.0,-0.99588,0.0,0.89566]
[1778731648308,51.86,79131.99,0.0,-0.99588,0.0,0.89566]
[1778731653535,51.86,79133.02,0.0,-0.99588,0.0,0.89631]
[1778731654002,51.86,79133.02,0.0,-0.99588,0.0,0.89552]
[1778731654059,51.86,79133.02,0.0,-0.99588,0.0,0.89552]
[1778731654149,51.86,79134.58,0.0,-0.99588,0.0,0.8965]
[1778731654903,51.86,79136.53,0.0,-0.99587,0.0,0.89773]
[1778731655910,51.86,79137.74,0.0,-0.99587,0.0,0.8985]
[1778731657811,51.86,79138.78,0.0,-0.99586,0.0,0.89916]
[1778731658057,51.86,79138.78,0.0,-0.99586,0.0,0.89916]
[1778731658149,51.86,79141.72,0.0,-0.99585,0.0,0.90102]
[1778731658931,51.86,79145.04,0.0,-0.99584,0.0,0.90313]
[1778731659938,51.86,79147.07,0.0,-0.99584,0.0,0.90442]
[1778731661676,51.86,79147.38,0.0,-0.99584,0.0,0.90461]
[1778731661817,51.86,79147.38,0.0,-0.99584,0.0,0.90461]
[1778731664911,51.86,79148.99,0.0,-0.99583,0.0,0.90564]
[1778731665057,51.86,79148.99,0.0,-0.99583,0.0,0.90564]
[1778731665981,51.86,79150.15,0.0,-0.99583,0.0,0.90638]
[1778731669002,51.86,79157.2,0.0,-0.9958,0.0,0.91088]
[1778731670047,51.86,79157.2,0.0,-0.9958,0.0,0.91088]
[1778731670058,51.86,79157.2,0.0,-0.9958,0.0,0.91088]
[1778731670144,51.86,79161.16,0.0,-0.99579,0.0,0.91342]
[1778731675268,51.86,79162.1,0.0,-0.99579,0.0,0.91402]
[1778731676542,51.86,79161.87,0.0,-0.99579,0.0,0.91387]
[1778731676558,51.86,79161.87,0.0,-0.99579,0.0,0.91387]
[1778731678064,51.86,79163.26,0.0,-0.99578,0.0,0.91477]
[1778731681085,51.86,79169.97,0.0,-0.99576,0.0,0.91908]
[1778731681982,51.86,79169.97,0.0,-0.99576,0.0,0.91908]
[1778731682059,51.86,79169.97,0.0,-0.99576,0.0,0.91908]
[1778731682092,51.86,79173.45,0.0,-0.99575,0.0,0.92133]
[1778731683099,51.86,79174.66,0.0,-0.99575,0.0,0.92211]
[1778731684112,51.86,79176.77,0.0,-0.99574,0.0,0.92348]
[1778731685121,51.86,79187.33,0.0,-0.99571,0.0,0.93034]
[1778731686127,51.86,79191.24,0.0,-0.99569,0.0,0.93289]
[1778731687134,51.86,79189.94,0.0,-0.9957,0.0,0.93204]
[1778731688141,51.86,79191.18,0.0,-0.99569,0.0,0.93285]
[1778731689148,51.86,79196.21,0.0,-0.99568,0.0,0.93614]
[1778731689775,51.86,79196.21,0.0,-0.99568,0.0,0.93614]
[1778731690155,51.86,79200.57,0.0,-0.99566,0.0,0.939]
[1778731691560,51.86,79200.57,0.0,-0.99566,0.0,0.939]
[1778731691623,51.86,79198.23,0.0,-0.99567,0.0,0.93746]
[1778731693040,51.86,79197.22,0.0,-0.99567,0.0,0.9368]
[1778731693058,51.86,79197.22,0.0,-0.99567,0.0,0.9368]
[1778731695190,51.86,79199.12,0.0,-0.99567,0.0,0.93804]
[1778731697535,51.86,79199.5,0.0,-0.99567,0.0,0.93829]
[1778731697562,51.86,79199.5,0.0,-0.99567,0.0,0.93829]
[1778731698211,51.86,79196.0,0.0,-0.99568,0.0,0.936]
[1778731699218,51.86,79194.14,0.0,-0.99568,0.0,0.93478]
[1778731701232,51.86,79192.88,0.0,-0.99569,0.0,0.93396]
[1778731701742,51.86,79192.88,0.0,-0.99569,0.0,0.93396]
[1778731701807,51.86,79192.88,0.0,-0.99569,0.0,0.93396]
[1778731702239,51.86,79190.57,0.0,-0.99569,0.0,0.93245]
[1778731703246,51.86,79193.01,0.0,-0.99569,0.0,0.93404]
[1778731706399,51.86,79193.9,0.0,-0.99568,0.0,0.93463]
[1778731706563,51.86,79193.9,0.0,-0.99568,0.0,0.93463]
[1778731707274,51.86,79195.37,0.0,-0.99568,0.0,0.93559]
[1778731710358,51.86,79195.95,0.0,-0.99568,0.0,0.93597]
[1778731710559,51.86,79195.95,0.0,-0.99568,0.0,0.93597]
[1778731716337,51.86,79194.82,0.0,-0.99568,0.0,0.9344]
[1778731720413,51.86,79195.09,0.0,-0.99568,0.0,0.93458]
[1778731720567,51.86,79195.09,0.0,-0.99568,0.0,0.93458]
[1778731722379,51.86,79193.18,0.0,-0.99569,0.0,0.93333]
[1778731724268,51.86,79194.1,0.0,-0.99569,0.0,0.93393]
[1778731724309,51.86,79194.1,0.0,-0.99569,0.0,0.93393]
[1778731724393,51.86,79196.02,0.0,-0.99568,0.0,0.93519]
[1778731729483,51.86,79196.85,0.0,-0.99568,0.0,0.93573]
[1778731729563,51.86,79196.85,0.0,-0.99568,0.0,0.93573]
[1778731729584,51.86,79198.09,0.0,-0.99567,0.0,0.93654]
[1778731730435,51.86,79199.51,0.0,-0.99567,0.0,0.93747]
[1778731731442,51.86,79194.66,0.0,-0.99568,0.0,0.9343]
[1778731736477,51.86,79194.43,0.0,-0.99569,0.0,0.93415]
[1778731741512,51.86,79193.75,0.0,-0.99569,0.0,0.9337]
[1778731743671,51.86,79193.6,0.0,-0.99569,0.0,0.93361]
[1778731743807,51.86,79193.81,0.0,-0.99569,0.0,0.93374]
[1778731746552,51.86,79197.25,0.0,-0.99568,0.0,0.93599]
[1778731749234,51.86,79197.85,0.0,-0.99567,0.0,0.93639]
[1778731749317,51.86,79197.85,0.0,-0.99567,0.0,0.93639]
[1778731750579,51.86,79195.64,0.0,-0.99568,0.0,0.93494]
[1778731751586,51.86,79193.74,0.0,-0.99569,0.0,0.9337]
[1778731753314,51.86,79194.44,0.0,-0.99569,0.0,0.93415]
[1778731753564,51.86,79194.44,0.0,-0.99569,0.0,0.93415]
[1778731754607,51.86,79197.32,0.0,-0.99568,0.0,0.93604]
[1778731756621,51.86,79198.53,0.0,-0.99567,0.0,0.93683]
[1778731757273,51.86,79198.53,0.0,-0.99567,0.0,0.93683]
[1778731757307,51.86,79198.53,0.0,-0.99567,0.0,0.93683]
[1778731758635,51.86,79202.83,0.0,-0.99566,0.0,0.93965]
[1778731759642,51.86,79203.99,0.0,-0.99565,0.0,0.94042]
[1778731760495,51.86,79203.99,0.0,-0.99565,0.0,0.94042]
[1778731760557,51.86,79203.99,0.0,-0.99565,0.0,0.94042]
[1778731766592,51.86,79204.68,0.0,-0.99565,0.0,0.94087]
[1778731766691,51.86,79207.49,0.0,-0.99564,0.0,0.94272]
[1778731766810,51.86,79207.49,0.0,-0.99564,0.0,0.94272]
[1778731767698,51.86,79206.3,0.0,-0.99565,0.0,0.94194]
[1778731770719,51.86,79207.78,0.0,-0.99564,0.0,0.94291]
[1778731775754,51.86,79208.16,0.0,-0.99564,0.0,0.94233]
[1778731776761,51.86,79210.87,0.0,-0.99563,0.0,0.94412]
[1778731777925,51.86,79210.87,0.0,-0.99563,0.0,0.94412]
[1778731778058,51.86,79210.87,0.0,-0.99563,0.0,0.94412]
[1778731778139,51.86,79214.44,0.0,-0.99562,0.0,0.94648]
[1778731780717,51.86,79214.68,0.0,-0.99562,0.0,0.94663]
[1778731780807,51.86,79214.12,0.0,-0.99562,0.0,0.94626]
[1778731780868,51.86,79207.8,0.0,-0.99564,0.0,0.94209]
[1778731782123,51.86,79204.87,0.0,-0.99565,0.0,0.94017]
[1778731782803,51.86,79202.22,0.0,-0.99566,0.0,0.93843]
[1778731786420,51.86,79202.79,0.0,-0.99566,0.0,0.9388]
[1778731786567,51.86,79202.79,0.0,-0.99566,0.0,0.9388]
[1778731786640,51.86,79201.11,0.0,-0.99567,0.0,0.9377]
[1778731786831,51.86,79199.73,0.0,-0.99567,0.0,0.93679]
[1778731790758,51.86,79199.18,0.0,-0.99567,0.0,0.93643]
[1778731790807,51.86,79199.18,0.0,-0.99567,0.0,0.93643]
[1778731790859,51.86,79203.3,0.0,-0.99566,0.0,0.93914]
[1778731792873,51.86,79204.65,0.0,-0.99566,0.0,0.94002]
[1778731797610,51.86,79204.59,0.0,-0.99566,0.0,0.93998]
[1778731797809,51.86,79204.77,0.0,-0.99566,0.0,0.9401]
[1778731801036,51.86,79204.58,0.0,-0.99566,0.0,0.93998]
[1778731801057,51.86,79204.58,0.0,-0.99566,0.0,0.93998]
[1778731801137,51.86,79206.91,0.0,-0.99565,0.0,0.94151]
[1778731801936,51.86,79208.36,0.0,-0.99564,0.0,0.94246]
[1778731807364,51.86,79208.9,0.0,-0.99564,0.0,0.94282]
[1778731807558,51.86,79208.9,0.0,-0.99564,0.0,0.94282]
[1778731810448,51.86,79209.53,0.0,-0.99564,0.0,0.94323]
[1778731810557,51.86,79209.53,0.0,-0.99564,0.0,0.94323]
[1778731810659,51.86,79212.74,0.0,-0.99563,0.0,0.94535]
[1778731811002,51.86,79211.31,0.0,-0.99563,0.0,0.94441]
[1778731816038,51.86,79212.71,0.0,-0.99563,0.0,0.94533]
[1778731819074,51.86,79212.65,0.0,-0.99563,0.0,0.94529]
[1778731819175,51.86,79216.74,0.0,-0.99561,0.0,0.948]
[1778731820065,51.86,79218.79,0.0,-0.99561,0.0,0.94936]
[1778731821559,51.86,79218.79,0.0,-0.99561,0.0,0.94936]
[1778731824093,51.86,79220.44,0.0,-0.9956,0.0,0.95045]
[1778731826162,51.86,79220.03,0.0,-0.9956,0.0,0.95018]
[1778731826324,51.86,79218.5,0.0,-0.99561,0.0,0.94916]
[1778731827561,51.86,79218.5,0.0,-0.99561,0.0,0.94916]
[1778731827662,51.86,79220.14,0.0,-0.9956,0.0,0.95025]
[1778731829128,51.86,79222.7,0.0,-0.99559,0.0,0.95195]
[1778731830155,51.86,79222.7,0.0,-0.99559,0.0,0.95195]
[1778731836177,51.86,79223.53,0.0,-0.9956,0.0,0.95167]
[1778731839198,51.86,79225.57,0.0,-0.99559,0.0,0.95302]
[1778731841188,51.86,79226.01,0.0,-0.99559,0.0,0.95331]
[1778731841561,51.86,79226.01,0.0,-0.99559,0.0,0.95331]
[1778731844233,51.86,79227.8,0.0,-0.99558,0.0,0.95451]
[1778731849268,51.86,79229.03,0.0,-0.99558,0.0,0.95532]
[1778731850656,51.86,79229.03,0.0,-0.99558,0.0,0.95532]
[1778731855269,51.86,79229.39,0.0,-0.99558,0.0,0.95556]
[1778731857324,51.86,79227.89,0.0,-0.99558,0.0,0.95457]
[1778731862359,51.86,79227.02,0.0,-0.99558,0.0,0.95399]
[1778731872430,51.86,79227.06,0.0,-0.99558,0.0,0.95401]
[1778731874444,51.86,79224.83,0.0,-0.99559,0.0,0.95253]
[1778731875451,51.86,79222.64,0.0,-0.9956,0.0,0.95107]
[1778731882500,51.86,79222.82,0.0,-0.9956,0.0,0.95119]
[1778731887535,51.86,79222.89,0.0,-0.9956,0.0,0.95124]
[1778731890556,51.86,79220.7,0.0,-0.99561,0.0,0.94979]
[1778731892570,51.86,79223.64,0.0,-0.9956,0.0,0.9509]
[1778731897605,51.86,79221.63,0.0,-0.99561,0.0,0.94957]
[1778731902640,51.86,79220.71,0.0,-0.99561,0.0,0.94896]
[1778731907675,51.86,79219.99,0.0,-0.99561,0.0,0.94848]
[1778731909981,51.86,79220.09,0.0,-0.99561,0.0,0.94855]
[1778731910777,51.86,79210.74,0.0,-0.99564,0.0,0.94237]
[1778731911352,51.86,79210.74,0.0,-0.99564,0.0,0.94237]
[1778731911703,51.86,79203.83,0.0,-0.99567,0.0,0.93783]
[1778731912244,51.86,79203.83,0.0,-0.99567,0.0,0.93783]
[1778731912711,51.86,79200.69,0.0,-0.99568,0.0,0.93577]
[1778731914725,51.86,79198.25,0.0,-0.99568,0.0,0.93417]
[1778731919760,51.86,79197.71,0.0,-0.99569,0.0,0.93382]
[1778731921774,51.86,79199.73,0.0,-0.99568,0.0,0.93514]
[1778731922781,51.86,79201.12,0.0,-0.99567,0.0,0.93605]
[1778731923568,51.86,79201.12,0.0,-0.99567,0.0,0.93605]
[1778731928824,51.86,79217.8,0.0,-0.99562,0.0,0.94703]
[1778731929831,51.86,79222.89,0.0,-0.9956,0.0,0.95041]
[1778731931772,51.86,79223.59,0.0,-0.9956,0.0,0.95087]
[1778731931808,51.86,79223.59,0.0,-0.9956,0.0,0.95087]
[1778731936882,51.86,79223.51,0.0,-0.9956,0.0,0.95082]
[1778731941915,51.86,79223.71,0.0,-0.9956,0.0,0.95095]
[1778731946950,51.86,79224.54,0.0,-0.9956,0.0,0.9515]
[1778731951985,51.86,79224.19,0.0,-0.9956,0.0,0.95043]
[1778731954977,51.86,79224.14,0.0,-0.9956,0.0,0.9504]
[1778731955058,51.86,79224.14,0.0,-0.9956,0.0,0.9504]
[1778731958031,51.86,79218.36,0.0,-0.99562,0.0,0.94657]
[1778731959019,51.86,79218.36,0.0,-0.99562,0.0,0.94657]
[1778731959057,51.86,79218.36,0.0,-0.99562,0.0,0.94657]
[1778731959067,51.86,79217.13,0.0,-0.99562,0.0,0.94576]
[1778731964074,51.86,79217.1,0.0,-0.99563,0.0,0.94574]
[1778731969110,51.86,79217.97,0.0,-0.99562,0.0,0.94631]
[1778731975152,51.86,79217.68,0.0,-0.99562,0.0,0.94612]
[1778731975948,51.86,79217.68,0.0,-0.99562,0.0,0.94612]
[1778731976057,51.86,79217.68,0.0,-0.99562,0.0,0.94612]
[1778731980187,51.86,79215.98,0.0,-0.99563,0.0,0.945]
[1778731985222,51.86,79215.75,0.0,-0.99563,0.0,0.94485]
[1778731987241,51.86,79217.52,0.0,-0.99562,0.0,0.94602]
[1778731989995,51.86,79218.58,0.0,-0.99562,0.0,0.94672]
[1778731990044,51.86,79218.58,0.0,-0.99562,0.0,0.94672]
[1778731990262,51.86,79220.23,0.0,-0.99561,0.0,0.94781]
[1778731994290,51.86,79216.47,0.0,-0.99563,0.0,0.94532]
[1778731999441,51.86,79216.22,0.0,-0.99563,0.0,0.94516]
[1778731999563,51.86,79216.22,0.0,-0.99563,0.0,0.94516]
[1778732005367,51.86,79216.32,0.0,-0.99563,0.0,0.94522]
[1778732010402,51.86,79217.41,0.0,-0.99562,0.0,0.94594]
[1778732013933,51.86,79217.9,0.0,-0.99563,0.0,0.94543]
[1778732014057,51.86,79218.16,0.0,-0.99563,0.0,0.94561]
[1778732019465,51.86,79218.31,0.0,-0.99562,0.0,0.94571]
[1778732020271,51.86,79218.31,0.0,-0.99562,0.0,0.94571]
[1778732020309,51.86,79218.31,0.0,-0.99562,0.0,0.94571]
[1778732025507,51.86,79219.78,0.0,-0.99562,0.0,0.94668]
[1778732030542,51.86,79219.29,0.0,-0.99562,0.0,0.94635]
[1778732034890,51.86,79219.46,0.0,-0.99562,0.0,0.94647]
[1778732035057,51.86,79219.24,0.0,-0.99562,0.0,0.94632]
[1778732036584,51.86,79223.07,0.0,-0.99561,0.0,0.94886]
[1778732037591,51.86,79224.37,0.0,-0.9956,0.0,0.94972]
[1778732038297,51.86,79224.37,0.0,-0.9956,0.0,0.94972]
[1778732038308,51.86,79224.37,0.0,-0.9956,0.0,0.94972]
[1778732038598,51.86,79226.63,0.0,-0.9956,0.0,0.95122]
[1778732040612,51.86,79225.35,0.0,-0.9956,0.0,0.95037]
[1778732047661,51.86,79226.14,0.0,-0.9956,0.0,0.95089]
[1778732050567,51.86,79225.74,0.0,-0.9956,0.0,0.95063]
[1778732050808,51.86,79225.74,0.0,-0.9956,0.0,0.95063]
[1778732054710,51.86,79227.27,0.0,-0.99559,0.0,0.95164]
[1778732055717,51.86,79228.42,0.0,-0.99559,0.0,0.95241]
[1778732056017,51.86,79228.42,0.0,-0.99559,0.0,0.95241]
[1778732056059,51.86,79228.42,0.0,-0.99559,0.0,0.95241]
[1778732057731,51.86,79230.93,0.0,-0.99558,0.0,0.95408]
[1778732062766,51.86,79230.4,0.0,-0.99558,0.0,0.95372]
[1778732063643,51.86,79230.4,0.0,-0.99558,0.0,0.95372]
[1778732063810,51.86,79230.4,0.0,-0.99558,0.0,0.95372]
[1778732063830,51.86,79228.71,0.0,-0.99559,0.0,0.9526]
[1778732069816,51.86,79227.84,0.0,-0.99559,0.0,0.95202]
[1778732073263,51.86,79227.85,0.0,-0.9956,0.0,0.95119]
[1778732073311,51.86,79227.85,0.0,-0.9956,0.0,0.95119]
[1778732079885,51.86,79228.28,0.0,-0.99559,0.0,0.95148]
[1778732084921,51.86,79230.13,0.0,-0.99559,0.0,0.95271]
[1778732087861,51.86,79230.6,0.0,-0.99559,0.0,0.95302]
[1778732088057,51.86,79230.64,0.0,-0.99559,0.0,0.95305]
[1778732093984,51.86,79230.96,0.0,-0.99559,0.0,0.95326]
[1778732096584,51.86,79231.14,0.0,-0.99559,0.0,0.95338]
[1778732096808,51.86,79231.14,0.0,-0.99559,0.0,0.95338]
[1778732100039,51.86,79232.65,0.0,-0.99558,0.0,0.95438]
[1778732100810,51.86,79232.65,0.0,-0.99558,0.0,0.95438]
[1778732101058,51.86,79232.65,0.0,-0.99558,0.0,0.95438]
[1778732104054,51.86,79238.93,0.0,-0.99556,0.0,0.95857]
[1778732105063,51.86,79250.87,0.0,-0.99552,0.0,0.96658]
[1778732106070,51.86,79251.46,0.0,-0.99552,0.0,0.96698]
[1778732106945,51.86,79251.46,0.0,-0.99552,0.0,0.96698]
[1778732108427,51.86,79251.5,0.0,-0.99552,0.0,0.96701]
[1778732108562,51.86,79251.5,0.0,-0.99552,0.0,0.96701]
[1778732109091,51.86,79256.74,0.0,-0.9955,0.0,0.97054]
[1778732110098,51.86,79260.32,0.0,-0.99549,0.0,0.97296]
[1778732111105,51.86,79261.54,0.0,-0.99548,0.0,0.97379]
[1778732114126,51.86,79258.4,0.0,-0.99549,0.0,0.97166]
[1778732115133,51.86,79248.89,0.0,-0.99552,0.0,0.96525]
[1778732116907,51.86,79248.89,0.0,-0.99552,0.0,0.96525]
[1778732117059,51.86,79248.89,0.0,-0.99552,0.0,0.96525]
[1778732116908,51.86,79245.0,0.0,-0.99554,0.0,0.96264]
[1778732118154,51.86,79243.66,0.0,-0.99554,0.0,0.96174]
[1778732123189,51.86,79242.82,0.0,-0.99555,0.0,0.96118]
[1778732124197,51.86,79238.77,0.0,-0.99556,0.0,0.95847]
[1778732125223,51.86,79238.77,0.0,-0.99556,0.0,0.95847]
[1778732125308,51.86,79238.77,0.0,-0.99556,0.0,0.95847]
[1778732125321,51.86,79236.63,0.0,-0.99557,0.0,0.95704]
[1778732129565,51.86,79236.51,0.0,-0.99557,0.0,0.95696]
[1778732129808,51.86,79236.51,0.0,-0.99557,0.0,0.95696]
[1778732129890,51.86,79239.23,0.0,-0.99556,0.0,0.95878]
[1778732130238,51.86,79240.38,0.0,-0.99555,0.0,0.95954]
[1778732132719,51.86,79240.15,0.0,-0.99556,0.0,0.95855]
[1778732132811,51.86,79240.15,0.0,-0.99556,0.0,0.95855]
[1778732132814,51.86,79236.89,0.0,-0.99557,0.0,0.95637]
[1778732133259,51.86,79232.77,0.0,-0.99558,0.0,0.95363]
[1778732137310,51.86,79232.78,0.0,-0.99558,0.0,0.95363]
[1778732137566,51.86,79232.78,0.0,-0.99558,0.0,0.95363]
[1778732139301,51.86,79226.27,0.0,-0.99561,0.0,0.94931]
[1778732140872,51.86,79226.27,0.0,-0.99561,0.0,0.94931]
[1778732140946,51.86,79217.28,0.0,-0.99564,0.0,0.94336]
[1778732141315,51.86,79211.78,0.0,-0.99565,0.0,0.93974]
[1778732142701,51.86,79211.78,0.0,-0.99565,0.0,0.93974]
[1778732142809,51.86,79211.78,0.0,-0.99565,0.0,0.93974]
[1778732142910,51.86,79211.15,0.0,-0.99566,0.0,0.93933]
[1778732146350,51.86,79213.16,0.0,-0.99565,0.0,0.94065]
[1778732147357,51.86,79214.58,0.0,-0.99564,0.0,0.94158]
[1778732151791,51.86,79214.62,0.0,-0.99564,0.0,0.94161]
[1778732151809,51.86,79214.62,0.0,-0.99564,0.0,0.94161]
[1778732151890,51.86,79220.31,0.0,-0.99563,0.0,0.94536]
[1778732152392,51.86,79221.61,0.0,-0.99562,0.0,0.94622]
[1778732153399,51.86,79223.82,0.0,-0.99561,0.0,0.94768]
[1778732156928,51.86,79224.39,0.0,-0.99561,0.0,0.94806]
[1778732157060,51.86,79224.39,0.0,-0.99561,0.0,0.94806]
[1778732158434,51.86,79221.61,0.0,-0.99562,0.0,0.94622]
[1778732161604,51.86,79221.75,0.0,-0.99562,0.0,0.94632]
[1778732161809,51.86,79221.75,0.0,-0.99562,0.0,0.94632]
[1778732161910,51.86,79223.41,0.0,-0.99562,0.0,0.94741]
[1778732162462,51.86,79226.82,0.0,-0.9956,0.0,0.94967]
[1778732163407,51.86,79226.82,0.0,-0.9956,0.0,0.94967]
[1778732163508,51.86,79233.55,0.0,-0.99558,0.0,0.95415]
[1778732164973,51.86,79233.55,0.0,-0.99558,0.0,0.95415]
[1778732165061,51.86,79233.55,0.0,-0.99558,0.0,0.95415]
[1778732164996,51.86,79232.27,0.0,-0.99559,0.0,0.95329]
[1778732167498,51.86,79230.65,0.0,-0.99559,0.0,0.95222]
[1778732168793,51.86,79230.65,0.0,-0.99559,0.0,0.95222]
[1778732168814,51.86,79230.65,0.0,-0.99559,0.0,0.95222]
[1778732168895,51.86,79224.36,0.0,-0.99561,0.0,0.94804]
[1778732169511,51.86,79222.5,0.0,-0.99562,0.0,0.94681]
[1778732174546,51.86,79221.97,0.0,-0.99562,0.0,0.94646]
[1778732175166,51.86,79221.97,0.0,-0.99562,0.0,0.94646]
[1778732175716,51.86,79221.97,0.0,-0.99562,0.0,0.94646]
[1778732175810,51.86,79221.97,0.0,-0.99562,0.0,0.94646]
[1778732181595,51.86,79221.76,0.0,-0.99562,0.0,0.94632]
[1778732185087,51.86,79221.73,0.0,-0.99562,0.0,0.9463]
[1778732185308,51.86,79221.61,0.0,-0.99562,0.0,0.94622]
[1778732187440,51.86,79222.29,0.0,-0.99562,0.0,0.94667]
[1778732187563,51.86,79222.29,0.0,-0.99562,0.0,0.94667]
[1778732187637,51.86,79225.41,0.0,-0.99561,0.0,0.94874]
[1778732188644,51.86,79228.12,0.0,-0.9956,0.0,0.95054]
[1778732192666,51.86,79228.18,0.0,-0.9956,0.0,0.94974]
[1778732192809,51.86,79228.18,0.0,-0.9956,0.0,0.94974]
[1778732192910,51.86,79230.48,0.0,-0.9956,0.0,0.95127]
[1778732193679,51.86,79233.41,0.0,-0.99559,0.0,0.95322]
[1778732197704,51.86,79233.94,0.0,-0.99558,0.0,0.95357]
[1778732198127,51.86,79233.94,0.0,-0.99558,0.0,0.95357]
[1778732198309,51.86,79234.22,0.0,-0.99558,0.0,0.95375]
[1778732204756,51.86,79239.0,0.0,-0.99557,0.0,0.95694]
[1778732205239,51.86,79239.0,0.0,-0.99557,0.0,0.95694]
[1778732205309,51.86,79239.0,0.0,-0.99557,0.0,0.95694]
[1778732205763,51.86,79240.52,0.0,-0.99556,0.0,0.95796]
[1778732208784,51.86,79241.9,0.0,-0.99556,0.0,0.95888]
[1778732209957,51.86,79241.9,0.0,-0.99556,0.0,0.95888]
[1778732210060,51.86,79241.9,0.0,-0.99556,0.0,0.95888]
[1778732210161,51.86,79243.84,0.0,-0.99555,0.0,0.96018]
[1778732215833,51.86,79244.72,0.0,-0.99555,0.0,0.96077]
[1778732217616,51.86,79243.93,0.0,-0.99555,0.0,0.96024]
[1778732217809,51.86,79243.93,0.0,-0.99555,0.0,0.96024]
[1778732217847,51.86,79240.96,0.0,-0.99556,0.0,0.95825]
[1778732218854,51.86,79237.74,0.0,-0.99557,0.0,0.9561]
[1778732221613,51.86,79236.99,0.0,-0.99557,0.0,0.9556]
[1778732221810,51.86,79236.99,0.0,-0.99557,0.0,0.9556]
[1778732222882,51.86,79238.63,0.0,-0.99557,0.0,0.95669]
[1778732223889,51.86,79237.4,0.0,-0.99557,0.0,0.95587]
[1778732224488,51.86,79237.4,0.0,-0.99557,0.0,0.95587]
[1778732224561,51.86,79237.4,0.0,-0.99557,0.0,0.95587]
[1778732226910,51.86,79235.09,0.0,-0.99558,0.0,0.95433]
[1778732228830,51.86,79234.76,0.0,-0.99558,0.0,0.95411]
[1778732229060,51.86,79234.76,0.0,-0.99558,0.0,0.95411]
[1778732229161,51.86,79237.17,0.0,-0.99557,0.0,0.95572]
[1778732229931,51.86,79238.46,0.0,-0.99557,0.0,0.95658]
[1778732232775,51.86,79238.93,0.0,-0.99557,0.0,0.95689]
[1778732232811,51.86,79238.93,0.0,-0.99557,0.0,0.95689]
[1778732232952,51.86,79240.63,0.0,-0.99556,0.0,0.95803]
[1778732234966,51.86,79241.94,0.0,-0.99556,0.0,0.95891]
[1778732240009,51.86,79241.74,0.0,-0.99556,0.0,0.95877]
[1778732245036,51.86,79240.82,0.0,-0.99556,0.0,0.95816]
[1778732246372,51.86,79240.82,0.0,-0.99556,0.0,0.95816]
[1778732246560,51.86,79240.82,0.0,-0.99556,0.0,0.95816]
[1778732250071,51.86,79242.09,0.0,-0.99556,0.0,0.95901]
[1778732250637,51.86,79242.09,0.0,-0.99556,0.0,0.95901]
[1778732250810,51.86,79242.09,0.0,-0.99556,0.0,0.95901]
[1778732251078,51.86,79243.83,0.0,-0.99555,0.0,0.95933]
[1778732254099,51.86,79245.0,0.0,-0.99555,0.0,0.96011]
[1778732258127,51.86,79247.02,0.0,-0.99554,0.0,0.96146]
[1778732258787,51.86,79247.02,0.0,-0.99554,0.0,0.96146]
[1778732258810,51.86,79247.02,0.0,-0.99554,0.0,0.96146]
[1778732259134,51.86,79248.88,0.0,-0.99554,0.0,0.96271]
[1778732260141,51.86,79251.83,0.0,-0.99553,0.0,0.96469]
[1778732265176,51.86,79252.62,0.0,-0.99552,0.0,0.96522]
[1778732266183,51.86,79254.64,0.0,-0.99552,0.0,0.96658]
[1778732266991,51.86,79254.64,0.0,-0.99552,0.0,0.96658]
[1778732267058,51.86,79254.64,0.0,-0.99552,0.0,0.96658]
[1778732269204,51.86,79252.78,0.0,-0.99552,0.0,0.96533]
[1778732271218,51.86,79254.23,0.0,-0.99552,0.0,0.96631]
[1778732271638,51.86,79254.23,0.0,-0.99552,0.0,0.96631]
[1778732271811,51.86,79254.23,0.0,-0.99552,0.0,0.96631]
[1778732272225,51.86,79255.81,0.0,-0.99551,0.0,0.96737]
[1778732273232,51.86,79257.35,0.0,-0.99551,0.0,0.96841]
[1778732278159,51.86,79258.04,0.0,-0.9955,0.0,0.96888]
[1778732278309,51.86,79258.14,0.0,-0.9955,0.0,0.96894]
[1778732286324,51.86,79257.81,0.0,-0.99551,0.0,0.96872]
[1778732290139,51.86,79257.64,0.0,-0.99551,0.0,0.96861]
[1778732290309,51.86,79258.37,0.0,-0.9955,0.0,0.9691]
[1778732290385,51.86,79260.08,0.0,-0.9955,0.0,0.97025]
[1778732292400,51.86,79263.12,0.0,-0.99549,0.0,0.97231]
[1778732293910,51.86,79263.12,0.0,-0.99549,0.0,0.97231]
[1778732293966,51.86,79268.85,0.0,-0.99547,0.0,0.97619]
[1778732294745,51.86,79268.85,0.0,-0.99547,0.0,0.97619]
[1778732294809,51.86,79268.85,0.0,-0.99547,0.0,0.97619]
[1778732294826,51.86,79272.26,0.0,-0.99546,0.0,0.97851]
[1778732295573,51.86,79272.26,0.0,-0.99546,0.0,0.97851]
[1778732295674,51.86,79272.9,0.0,-0.99545,0.0,0.97895]
[1778732298257,51.86,79273.55,0.0,-0.99545,0.0,0.97939]
[1778732297435,51.86,79270.37,0.0,-0.99546,0.0,0.97722]
[1778732298308,51.86,79270.37,0.0,-0.99546,0.0,0.97722]
[1778732298442,51.86,79268.69,0.0,-0.99547,0.0,0.97608]
[1778732300456,51.86,79271.23,0.0,-0.99546,0.0,0.97781]
[1778732302710,51.86,79271.26,0.0,-0.99546,0.0,0.97783]
[1778732302809,51.86,79271.26,0.0,-0.99546,0.0,0.97783]
[1778732304484,51.86,79269.6,0.0,-0.99546,0.0,0.9767]
[1778732309519,51.86,79269.77,0.0,-0.99546,0.0,0.97682]
[1778732313962,51.86,79270.14,0.0,-0.99547,0.0,0.97621]
[1778732314060,51.86,79270.14,0.0,-0.99547,0.0,0.97621]
[1778732314554,51.86,79273.54,0.0,-0.99546,0.0,0.97853]
[1778732316568,51.86,79274.69,0.0,-0.99545,0.0,0.97931]
[1778732321603,51.86,79274.21,0.0,-0.99545,0.0,0.97898]
[1778732322610,51.86,79277.42,0.0,-0.99544,0.0,0.98117]
[1778732323701,51.86,79277.42,0.0,-0.99544,0.0,0.98117]
[1778732323807,51.86,79277.42,0.0,-0.99544,0.0,0.98117]
[1778732323861,51.86,79279.96,0.0,-0.99543,0.0,0.9829]
[1778732324624,51.86,79282.12,0.0,-0.99543,0.0,0.98438]
[1778732328943,51.86,79282.06,0.0,-0.99543,0.0,0.98434]
[1778732329061,51.86,79282.06,0.0,-0.99543,0.0,0.98434]
[1778732332282,51.86,79281.07,0.0,-0.99543,0.0,0.98366]
[1778732331678,51.86,79282.44,0.0,-0.99542,0.0,0.9846]
[1778732332311,51.86,79282.44,0.0,-0.99542,0.0,0.9846]
[1778732335712,51.86,79289.18,0.0,-0.9954,0.0,0.98922]
[1778732336819,51.86,79289.18,0.0,-0.9954,0.0,0.98922]
[1778732337058,51.86,79289.18,0.0,-0.9954,0.0,0.98922]
[1778732337159,51.86,79293.07,0.0,-0.99539,0.0,0.99189]
[1778732342389,51.86,79292.48,0.0,-0.99539,0.0,0.99148]
[1778732342563,51.86,79292.48,0.0,-0.99539,0.0,0.99148]
[1778732347800,51.86,79291.35,0.0,-0.99539,0.0,0.99071]
[1778732351828,51.86,79292.61,0.0,-0.99539,0.0,0.99157]
[1778732352835,51.86,79293.9,0.0,-0.99538,0.0,0.99246]
[1778732353842,51.86,79292.68,0.0,-0.99539,0.0,0.99162]
[1778732354666,51.86,79292.68,0.0,-0.99539,0.0,0.99162]
[1778732355561,51.86,79292.49,0.0,-0.99539,0.0,0.99149]
[1778732357870,51.86,79293.78,0.0,-0.99538,0.0,0.99238]
[1778732359709,51.86,79293.86,0.0,-0.99538,0.0,0.99243]
[1778732361898,51.86,79295.9,0.0,-0.99538,0.0,0.99384]
[1778732363560,51.86,79295.67,0.0,-0.99538,0.0,0.99368]
[1778732363912,51.86,79297.12,0.0,-0.99537,0.0,0.99468]
[1778732364935,51.86,79307.24,0.0,-0.99534,0.0,1.00168]
[1778732365942,51.86,79323.9,0.0,-0.99528,0.0,1.0133]
[1778732366949,51.86,79331.0,0.0,-0.99525,0.0,1.01828]
[1778732368584,51.86,79331.41,0.0,-0.99525,0.0,1.01857]
[1778732368963,51.86,79330.95,0.0,-0.99525,0.0,1.01825]
[1778732371560,51.86,79330.86,0.0,-0.99525,0.0,1.01818]
[1778732371984,51.86,79330.93,0.0,-0.99526,0.0,1.01735]
[1778732373562,51.86,79331.19,0.0,-0.99525,0.0,1.01754]
[1778732378027,51.86,79323.61,0.0,-0.99528,0.0,1.01222]
[1778732379036,51.86,79308.48,0.0,-0.99534,0.0,1.00167]
[1778732380043,51.86,79315.95,0.0,-0.99531,0.0,1.00687]
[1778732381048,51.86,79315.93,0.0,-0.99531,0.0,1.00685]
[1778732382002,51.86,79315.93,0.0,-0.99531,0.0,1.00685]
[1778732382055,51.86,79316.13,0.0,-0.99531,0.0,1.00699]
[1778732383062,51.86,79318.05,0.0,-0.9953,0.0,1.00833]
[1778732383716,51.86,79318.05,0.0,-0.9953,0.0,1.00833]
[1778732383809,51.86,79318.05,0.0,-0.9953,0.0,1.00833]
[1778732384069,51.86,79322.03,0.0,-0.99529,0.0,1.01111]
[1778732388064,51.86,79322.25,0.0,-0.99529,0.0,1.01127]
[1778732388097,51.86,79321.91,0.0,-0.99529,0.0,1.01103]
[1778732391118,51.86,79325.6,0.0,-0.99528,0.0,1.01361]
[1778732391454,51.86,79325.6,0.0,-0.99528,0.0,1.01361]
[1778732391561,51.86,79325.6,0.0,-0.99528,0.0,1.01361]
[1778732392059,51.86,79325.6,0.0,-0.99528,0.0,1.01361]
[1778732392125,51.86,79325.51,0.0,-0.99528,0.0,1.01355]
[1778732395147,51.86,79319.21,0.0,-0.9953,0.0,1.00914]
[1778732395564,51.86,79319.21,0.0,-0.9953,0.0,1.00914]
[1778732395807,51.86,79319.21,0.0,-0.9953,0.0,1.00914]
[1778732396154,51.86,79317.68,0.0,-0.9953,0.0,1.00807]
[1778732400731,51.86,79317.28,0.0,-0.9953,0.0,1.00779]
[1778732400808,51.86,79317.28,0.0,-0.9953,0.0,1.00779]
[1778732401189,51.86,79318.54,0.0,-0.9953,0.0,1.00867]
[1778732404210,51.86,79320.04,0.0,-0.9953,0.0,1.00972]
[1778732404825,51.86,79320.04,0.0,-0.9953,0.0,1.00972]
[1778732405058,51.86,79320.04,0.0,-0.9953,0.0,1.00972]
[1778732409250,51.86,79324.39,0.0,-0.99528,0.0,1.01276]
[1778732410257,51.86,79325.7,0.0,-0.99527,0.0,1.01368]
[1778732410423,51.86,79325.7,0.0,-0.99527,0.0,1.01368]
[1778732410559,51.86,79325.7,0.0,-0.99527,0.0,1.01368]
[1778732412271,51.86,79328.86,0.0,-0.99526,0.0,1.0159]
[1778732413278,51.86,79330.18,0.0,-0.99526,0.0,1.01683]
[1778732413687,51.86,79330.18,0.0,-0.99526,0.0,1.01683]
[1778732413809,51.86,79330.18,0.0,-0.99526,0.0,1.01683]
[1778732416299,51.86,79332.1,0.0,-0.99525,0.0,1.01818]
[1778732418313,51.86,79327.56,0.0,-0.99527,0.0,1.01499]
[1778732419069,51.86,79327.56,0.0,-0.99527,0.0,1.01499]
[1778732419308,51.86,79327.56,0.0,-0.99527,0.0,1.01499]
[1778732419320,51.86,79323.38,0.0,-0.99528,0.0,1.01206]
[1778732420327,51.86,79322.04,0.0,-0.99529,0.0,1.01112]
[1778732422538,51.86,79321.77,0.0,-0.99529,0.0,1.01093]
[1778732422568,51.86,79321.77,0.0,-0.99529,0.0,1.01093]
[1778732423348,51.86,79323.66,0.0,-0.99528,0.0,1.01225]
[1778732425362,51.86,79325.82,0.0,-0.99527,0.0,1.01377]
[1778732426345,51.86,79325.82,0.0,-0.99527,0.0,1.01377]
[1778732426562,51.86,79326.3,0.0,-0.99527,0.0,1.0141]
[1778732432411,51.86,79324.4,0.0,-0.99528,0.0,1.01189]
[1778732435445,51.86,79324.35,0.0,-0.99528,0.0,1.01186]
[1778732435562,51.86,79324.35,0.0,-0.99528,0.0,1.01186]
[1778732440467,51.86,79325.81,0.0,-0.99528,0.0,1.01288]
[1778732441961,51.86,79325.81,0.0,-0.99528,0.0,1.01288]
[1778732442058,51.86,79325.81,0.0,-0.99528,0.0,1.01288]
[1778732442481,51.86,79323.77,0.0,-0.99529,0.0,1.01145]
[1778732446509,51.86,79322.61,0.0,-0.99529,0.0,1.01064]
[1778732449530,51.86,79316.76,0.0,-0.99531,0.0,1.00656]
[1778732450565,51.86,79316.76,0.0,-0.99531,0.0,1.00656]
[1778732450808,51.86,79316.76,0.0,-0.99531,0.0,1.00656]
[1778732453558,51.86,79313.59,0.0,-0.99532,0.0,1.00435]
[1778732454567,51.86,79311.08,0.0,-0.99533,0.0,1.00261]
[1778732455573,51.86,79308.13,0.0,-0.99534,0.0,1.00056]
[1778732456451,51.86,79308.13,0.0,-0.99534,0.0,1.00056]
[1778732456561,51.86,79308.13,0.0,-0.99534,0.0,1.00056]
[1778732459861,51.86,79306.99,0.0,-0.99535,0.0,0.99977]
[1778732460058,51.86,79306.99,0.0,-0.99535,0.0,0.99977]
[1778732460609,51.86,79305.43,0.0,-0.99535,0.0,0.99869]
[1778732461616,51.86,79303.71,0.0,-0.99536,0.0,0.9975]
[1778732466651,51.86,79303.22,0.0,-0.99536,0.0,0.99716]
[1778732470224,51.86,79302.74,0.0,-0.99536,0.0,0.99683]
[1778732470310,51.86,79302.74,0.0,-0.99536,0.0,0.99683]
[1778732470325,51.86,79297.18,0.0,-0.99538,0.0,0.99299]
[1778732476729,51.86,79297.64,0.0,-0.99538,0.0,0.99331]
[1778732477736,51.86,79288.52,0.0,-0.99541,0.0,0.98704]
[1778732478826,51.86,79288.52,0.0,-0.99541,0.0,0.98704]
[1778732479062,51.86,79288.52,0.0,-0.99541,0.0,0.98704]
[1778732479101,51.86,79286.61,0.0,-0.99542,0.0,0.98573]
[1778732480178,51.86,79286.61,0.0,-0.99542,0.0,0.98573]
[1778732480308,51.86,79286.61,0.0,-0.99542,0.0,0.98573]
[1778732480398,51.86,79300.86,0.0,-0.99537,0.0,0.99553]
[1778732480758,51.86,79305.84,0.0,-0.99535,0.0,0.99897]
[1778732482726,51.86,79306.58,0.0,-0.99535,0.0,0.99949]
[1778732482808,51.86,79306.58,0.0,-0.99535,0.0,0.99949]
[1778732482827,51.86,79303.4,0.0,-0.99536,0.0,0.99728]
[1778732483778,51.86,79300.12,0.0,-0.99537,0.0,0.99502]
[1778732488908,51.86,79299.75,0.0,-0.99537,0.0,0.99476]
[1778732489059,51.86,79299.75,0.0,-0.99537,0.0,0.99476]
[1778732491834,51.86,79297.76,0.0,-0.99538,0.0,0.99253]
[1778732492769,51.86,79297.76,0.0,-0.99538,0.0,0.99253]
[1778732492809,51.86,79297.76,0.0,-0.99538,0.0,0.99253]
[1778732492841,51.86,79295.32,0.0,-0.99539,0.0,0.99085]
[1778732496869,51.86,79289.06,0.0,-0.99541,0.0,0.98655]
[1778732497934,51.86,79289.06,0.0,-0.99541,0.0,0.98655]
[1778732498062,51.86,79289.06,0.0,-0.99541,0.0,0.98655]
[1778732500898,51.86,79287.88,0.0,-0.99542,0.0,0.98574]
[1778732501504,51.86,79287.88,0.0,-0.99542,0.0,0.98574]
[1778732501560,51.86,79287.88,0.0,-0.99542,0.0,0.98574]
[1778732505299,51.86,79288.2,0.0,-0.99542,0.0,0.98596]
[1778732505309,51.86,79288.2,0.0,-0.99542,0.0,0.98596]
[1778732505934,51.86,79284.87,0.0,-0.99543,0.0,0.98368]
[1778732510970,51.86,79284.82,0.0,-0.99543,0.0,0.98365]
[1778732515884,51.86,79285.11,0.0,-0.99543,0.0,0.98385]
[1778732516058,51.86,79285.11,0.0,-0.99543,0.0,0.98385]
[1778732518059,51.86,79285.04,0.0,-0.99543,0.0,0.9838]
[1778732518160,51.86,79285.04,0.0,-0.99543,0.0,0.9838]
[1778732521041,51.86,79287.61,0.0,-0.99542,0.0,0.98556]
[1778732521859,51.86,79287.61,0.0,-0.99542,0.0,0.98556]
[1778732522062,51.86,79287.61,0.0,-0.99542,0.0,0.98556]
[1778732522163,51.86,79290.32,0.0,-0.99541,0.0,0.98741]
[1778732525069,51.86,79291.45,0.0,-0.9954,0.0,0.98819]
[1778732527083,51.86,79295.84,0.0,-0.99539,0.0,0.99121]
[1778732527761,51.86,79295.84,0.0,-0.99539,0.0,0.99121]
[1778732528497,51.86,79295.84,0.0,-0.99539,0.0,0.99121]
[1778732528091,51.86,79305.23,0.0,-0.99536,0.0,0.99768]
[1778732528559,51.86,79305.23,0.0,-0.99536,0.0,0.99768]
[1778732529097,51.86,79305.46,0.0,-0.99535,0.0,0.99784]
[1778732534132,51.86,79305.15,0.0,-0.99536,0.0,0.99763]
[1778732537153,51.86,79303.27,0.0,-0.99536,0.0,0.99633]
[1778732538471,51.86,79303.27,0.0,-0.99536,0.0,0.99633]
[1778732538559,51.86,79302.38,0.0,-0.99537,0.0,0.99571]
[1778732543369,51.86,79302.88,0.0,-0.99536,0.0,0.99606]
[1778732543412,51.86,79294.52,0.0,-0.99539,0.0,0.9903]
[1778732543568,51.86,79294.52,0.0,-0.99539,0.0,0.9903]
[1778732544205,51.86,79295.05,0.0,-0.99539,0.0,0.99066]
[1778732545212,51.86,79293.77,0.0,-0.9954,0.0,0.98978]
[1778732546219,51.86,79289.42,0.0,-0.99541,0.0,0.9868]
[1778732546806,51.86,79289.42,0.0,-0.99541,0.0,0.9868]
[1778732547059,51.86,79289.42,0.0,-0.99541,0.0,0.9868]
[1778732547226,51.86,79286.17,0.0,-0.99542,0.0,0.98457]
[1778732551487,51.86,79285.29,0.0,-0.99543,0.0,0.98397]
[1778732551525,51.86,79283.51,0.0,-0.99544,0.0,0.9819]
[1778732554301,51.86,79282.97,0.0,-0.99544,0.0,0.98153]
[1778732554308,51.86,79282.97,0.0,-0.99544,0.0,0.98153]
[1778732559311,51.86,79277.99,0.0,-0.99546,0.0,0.97813]
[1778732560354,51.86,79277.99,0.0,-0.99546,0.0,0.97813]
[1778732560382,51.86,79274.68,0.0,-0.99547,0.0,0.97588]
[1778732560574,51.86,79274.68,0.0,-0.99547,0.0,0.97588]
[1778732566360,51.86,79276.9,0.0,-0.99546,0.0,0.97739]
[1778732566968,51.86,79276.9,0.0,-0.99546,0.0,0.97739]
[1778732567058,51.86,79276.9,0.0,-0.99546,0.0,0.97739]
[1778732567367,51.86,79278.23,0.0,-0.99545,0.0,0.9783]
[1778732571467,51.86,79279.17,0.0,-0.99545,0.0,0.97894]
[1778732571559,51.86,79279.17,0.0,-0.99545,0.0,0.97894]
[1778732572402,51.86,79281.47,0.0,-0.99544,0.0,0.9805]
[1778732577437,51.86,79281.34,0.0,-0.99544,0.0,0.98042]
[1778732582088,51.86,79280.34,0.0,-0.99545,0.0,0.97973]
[1778732582308,51.86,79280.34,0.0,-0.99545,0.0,0.97973]
[1778732587507,51.86,79281.37,0.0,-0.99544,0.0,0.98044]
[1778732591144,51.86,79281.67,0.0,-0.99544,0.0,0.98064]
[1778732591308,51.86,79281.67,0.0,-0.99544,0.0,0.98064]
[1778732595563,51.86,79279.27,0.0,-0.99545,0.0,0.97901]
[1778732597285,51.86,79279.3,0.0,-0.99545,0.0,0.97903]
[1778732597308,51.86,79279.3,0.0,-0.99545,0.0,0.97903]
[1778732597577,51.86,79276.17,0.0,-0.99546,0.0,0.9769]
[1778732598584,51.86,79275.03,0.0,-0.99547,0.0,0.97612]
[1778732604417,51.86,79274.22,0.0,-0.99547,0.0,0.97557]
[1778732604561,51.86,79274.22,0.0,-0.99547,0.0,0.97557]
[1778732613691,51.86,79274.43,0.0,-0.99547,0.0,0.97486]
[1778732614877,51.86,79274.43,0.0,-0.99547,0.0,0.97486]
[1778732615060,51.86,79274.43,0.0,-0.99547,0.0,0.97486]
[1778732619733,51.86,79275.57,0.0,-0.99547,0.0,0.97564]
[1778732624771,51.86,79274.54,0.0,-0.99547,0.0,0.97494]
[1778732629847,51.86,79274.43,0.0,-0.99547,0.0,0.97486]
[1778732630060,51.86,79274.43,0.0,-0.99547,0.0,0.97486]
[1778732632827,51.86,79273.17,0.0,-0.99548,0.0,0.97401]
[1778732633845,51.86,79273.17,0.0,-0.99548,0.0,0.97401]
[1778732634064,51.86,79273.17,0.0,-0.99548,0.0,0.97401]
[1778732639876,51.86,79274.0,0.0,-0.99547,0.0,0.97457]
[1778732644911,51.86,79274.29,0.0,-0.99547,0.0,0.97477]
[1778732651960,51.86,79275.19,0.0,-0.99547,0.0,0.97538]
[1778732655988,51.86,79273.8,0.0,-0.99547,0.0,0.97443]
[1778732656826,51.86,79273.8,0.0,-0.99547,0.0,0.97443]
[1778732657058,51.86,79273.8,0.0,-0.99547,0.0,0.97443]
[1778732657144,51.86,79271.96,0.0,-0.99548,0.0,0.97319]
[1778732659032,51.86,79270.83,0.0,-0.99548,0.0,0.97242]
[1778732661047,51.86,79272.29,0.0,-0.99548,0.0,0.97341]
[1778732662139,51.86,79272.29,0.0,-0.99548,0.0,0.97341]
[1778732662311,51.86,79272.29,0.0,-0.99548,0.0,0.97341]
[1778732662412,51.86,79275.78,0.0,-0.99547,0.0,0.97578]
[1778732663062,51.86,79278.23,0.0,-0.99546,0.0,0.97744]
[1778732670111,51.86,79277.61,0.0,-0.99546,0.0,0.97702]
[1778732671577,51.86,79277.61,0.0,-0.99546,0.0,0.97702]
[1778732671808,51.86,79278.49,0.0,-0.99546,0.0,0.97677]
[1778732672125,51.86,79280.18,0.0,-0.99546,0.0,0.97791]
[1778732673132,51.86,79281.29,0.0,-0.99545,0.0,0.97867]
[1778732678167,51.86,79282.12,0.0,-0.99545,0.0,0.97924]
[1778732683715,51.86,79281.78,0.0,-0.99545,0.0,0.979]
[1778732683719,51.86,79283.41,0.0,-0.99544,0.0,0.98011]
[1778732683809,51.86,79283.41,0.0,-0.99544,0.0,0.98011]
[1778732684209,51.86,79285.8,0.0,-0.99544,0.0,0.98174]
[1778732687385,51.86,79285.03,0.0,-0.99544,0.0,0.98122]
[1778732687560,51.86,79285.03,0.0,-0.99544,0.0,0.98122]
[1778732689247,51.86,79287.03,0.0,-0.99543,0.0,0.98258]
[1778732690254,51.86,79287.03,0.0,-0.99543,0.0,0.98258]
[1778732690310,51.86,79287.03,0.0,-0.99543,0.0,0.98258]
[1778732690411,51.86,79285.12,0.0,-0.99544,0.0,0.98128]
[1778732699320,51.86,79284.5,0.0,-0.99544,0.0,0.98086]
[1778732701831,51.86,79284.36,0.0,-0.99544,0.0,0.98076]
[1778732702068,51.86,79284.36,0.0,-0.99544,0.0,0.98076]
[1778732702341,51.86,79285.6,0.0,-0.99544,0.0,0.98161]
[1778732706306,51.86,79286.27,0.0,-0.99543,0.0,0.98207]
[1778732706563,51.86,79286.27,0.0,-0.99543,0.0,0.98207]
[1778732707376,51.86,79283.92,0.0,-0.99544,0.0,0.98046]
[1778732709390,51.86,79282.68,0.0,-0.99545,0.0,0.97962]
[1778732714425,51.86,79282.66,0.0,-0.99545,0.0,0.9796]
[1778732717240,51.86,79282.53,0.0,-0.99545,0.0,0.97951]
[1778732717309,51.86,79282.53,0.0,-0.99545,0.0,0.97951]
[1778732717446,51.86,79283.62,0.0,-0.99544,0.0,0.98026]
[1778732718453,51.86,79285.27,0.0,-0.99544,0.0,0.98138]
[1778732723488,51.86,79285.82,0.0,-0.99544,0.0,0.98176]
[1778732724508,51.86,79285.82,0.0,-0.99544,0.0,0.98176]
[1778732724563,51.86,79285.82,0.0,-0.99544,0.0,0.98176]
[1778732730537,51.86,79285.58,0.0,-0.99544,0.0,0.98159]
[1778732730866,51.86,79285.58,0.0,-0.99544,0.0,0.98159]
[1778732731064,51.86,79285.58,0.0,-0.99544,0.0,0.98159]
[1778732731544,51.86,79288.76,0.0,-0.99543,0.0,0.98291]
[1778732732551,51.86,79291.29,0.0,-0.99542,0.0,0.98464]
[1778732733558,51.86,79293.05,0.0,-0.99541,0.0,0.98584]
[1778732736579,51.86,79294.25,0.0,-0.99541,0.0,0.98667]
[1778732738805,51.86,79294.78,0.0,-0.99541,0.0,0.98703]
[1778732739058,51.86,79294.91,0.0,-0.99541,0.0,0.98712]
[1778732745675,51.86,79294.94,0.0,-0.99541,0.0,0.98714]
[1778732745807,51.86,79294.94,0.0,-0.99541,0.0,0.98714]
[1778732751684,51.86,79295.2,0.0,-0.99541,0.0,0.98732]
[1778732756719,51.86,79297.96,0.0,-0.9954,0.0,0.98921]
[1778732757445,51.86,79297.96,0.0,-0.9954,0.0,0.98921]
[1778732757559,51.86,79297.96,0.0,-0.9954,0.0,0.98921]
[1778732762762,51.86,79298.84,0.0,-0.99539,0.0,0.98982]
[1778732763782,51.86,79298.84,0.0,-0.99539,0.0,0.98982]
[1778732763808,51.86,79298.84,0.0,-0.99539,0.0,0.98982]
[1778732763789,51.86,79300.42,0.0,-0.99539,0.0,0.9909]
[1778732764776,51.86,79301.76,0.0,-0.99538,0.0,0.99182]
[1778732766790,51.86,79309.38,0.0,-0.99536,0.0,0.99708]
[1778732767797,51.86,79316.14,0.0,-0.99533,0.0,1.00177]
[1778732768815,51.86,79316.14,0.0,-0.99533,0.0,1.00177]
[1778732769839,51.86,79316.52,0.0,-0.99533,0.0,1.00203]
[1778732769811,51.86,79314.06,0.0,-0.99534,0.0,1.00032]
[1778732770059,51.86,79314.06,0.0,-0.99534,0.0,1.00032]
[1778732773839,51.86,79315.7,0.0,-0.99533,0.0,1.00146]
[1778732774846,51.86,79318.55,0.0,-0.99532,0.0,1.00344]
[1778732776560,51.86,79318.75,0.0,-0.99532,0.0,1.00358]
[1778732776807,51.86,79318.75,0.0,-0.99532,0.0,1.00358]
[1778732781895,51.86,79320.07,0.0,-0.99532,0.0,1.0045]
[1778732784977,51.86,79320.02,0.0,-0.99532,0.0,1.00446]
[1778732785056,51.86,79320.02,0.0,-0.99532,0.0,1.00446]
[1778732787938,51.86,79321.55,0.0,-0.99531,0.0,1.00553]
[1778732789386,51.86,79321.55,0.0,-0.99531,0.0,1.00553]
[1778732792058,51.86,79321.53,0.0,-0.99531,0.0,1.00552]
[1778732797225,51.86,79321.09,0.0,-0.99532,0.0,1.00434]
[1778732797326,51.86,79319.71,0.0,-0.99532,0.0,1.00338]
[1778732798060,51.86,79319.71,0.0,-0.99532,0.0,1.00338]
[1778732798161,51.86,79318.11,0.0,-0.99533,0.0,1.00226]
[1778732802036,51.86,79316.38,0.0,-0.99534,0.0,1.00106]
[1778732803043,51.86,79314.82,0.0,-0.99534,0.0,0.99998]
[1778732806150,51.86,79314.42,0.0,-0.99534,0.0,0.9997]
[1778732806253,51.86,79316.06,0.0,-0.99534,0.0,1.00084]
[1778732807071,51.86,79317.29,0.0,-0.99533,0.0,1.00169]
[1778732810058,51.86,79316.85,0.0,-0.99533,0.0,1.00139]
[1778732816134,51.86,79316.98,0.0,-0.99533,0.0,1.00148]
[1778732818148,51.86,79315.76,0.0,-0.99534,0.0,1.00063]
[1778732820332,51.86,79317.34,0.0,-0.99533,0.0,1.00173]
[1778732822058,51.86,79318.3,0.0,-0.99533,0.0,1.0024]
[1778732822176,51.86,79316.11,0.0,-0.99534,0.0,1.00088]
[1778732823183,51.86,79314.94,0.0,-0.99534,0.0,1.00006]
[1778732824190,51.86,79313.1,0.0,-0.99535,0.0,0.99879]
[1778732825329,51.86,79313.1,0.0,-0.99535,0.0,0.99879]
[1778732825564,51.86,79313.1,0.0,-0.99535,0.0,0.99879]
[1778732825631,51.86,79309.75,0.0,-0.99536,0.0,0.99647]
[1778732828228,51.86,79307.34,0.0,-0.99537,0.0,0.99481]
[1778732829854,51.86,79307.34,0.0,-0.99537,0.0,0.99481]
[1778732829874,51.86,79301.76,0.0,-0.99539,0.0,0.99096]
[1778732830058,51.86,79301.76,0.0,-0.99539,0.0,0.99096]
[1778732833260,51.86,79297.79,0.0,-0.9954,0.0,0.98823]
[1778732834958,51.86,79298.85,0.0,-0.9954,0.0,0.98896]
[1778732835059,51.86,79298.85,0.0,-0.9954,0.0,0.98896]
[1778732841316,51.86,79298.04,0.0,-0.9954,0.0,0.9884]
[1778732842323,51.86,79299.87,0.0,-0.99539,0.0,0.98966]
[1778732844411,51.86,79300.77,0.0,-0.99539,0.0,0.99028]
[1778732844558,51.86,79300.77,0.0,-0.99539,0.0,0.99028]
[1778732849372,51.86,79298.87,0.0,-0.9954,0.0,0.98897]
[1778732854584,51.86,79299.0,0.0,-0.9954,0.0,0.9882]
[1778732854806,51.86,79299.0,0.0,-0.9954,0.0,0.9882]
[1778732854854,51.86,79300.14,0.0,-0.9954,0.0,0.98898]
[1778732856421,51.86,79301.57,0.0,-0.99539,0.0,0.98997]
[1778732857925,51.86,79301.57,0.0,-0.99539,0.0,0.98997]
[1778732857428,51.86,79307.48,0.0,-0.99537,0.0,0.99404]
[1778732858058,51.86,79307.48,0.0,-0.99537,0.0,0.99404]
[1778732858435,51.86,79312.65,0.0,-0.99535,0.0,0.99761]
[1778732863543,51.86,79312.26,0.0,-0.99535,0.0,0.99734]
[1778732863560,51.86,79312.26,0.0,-0.99535,0.0,0.99734]
[1778732863644,51.86,79313.9,0.0,-0.99535,0.0,0.99847]
[1778732866493,51.86,79312.05,0.0,-0.99536,0.0,0.99719]
[1778732867498,51.86,79309.84,0.0,-0.99536,0.0,0.99567]
[1778732872533,51.86,79311.34,0.0,-0.99536,0.0,0.9967]
[1778732873643,51.86,79311.34,0.0,-0.99536,0.0,0.9967]
[1778732873807,51.86,79311.34,0.0,-0.99536,0.0,0.9967]
[1778732873908,51.86,79313.83,0.0,-0.99535,0.0,0.99843]
[1778732878575,51.86,79311.48,0.0,-0.99536,0.0,0.9968]
[1778732883610,51.86,79310.67,0.0,-0.99536,0.0,0.99624]
[1778732886732,51.86,79311.1,0.0,-0.99536,0.0,0.99654]
[1778732886808,51.86,79311.1,0.0,-0.99536,0.0,0.99654]
[1778732892673,51.86,79310.73,0.0,-0.99536,0.0,0.99628]
[1778732894687,51.86,79308.3,0.0,-0.99537,0.0,0.9946]
[1778732895391,51.86,79308.3,0.0,-0.99537,0.0,0.9946]
[1778732895559,51.86,79308.3,0.0,-0.99537,0.0,0.9946]
[1778732900520,51.86,79307.91,0.0,-0.99537,0.0,0.99433]
[1778732900559,51.86,79307.91,0.0,-0.99537,0.0,0.99433]
[1778732905764,51.86,79308.29,0.0,-0.99537,0.0,0.9946]
[1778732906652,51.86,79308.29,0.0,-0.99537,0.0,0.9946]
[1778732906808,51.86,79308.29,0.0,-0.99537,0.0,0.9946]
[1778732906862,51.86,79310.64,0.0,-0.99536,0.0,0.99622]
[1778732912058,51.86,79310.73,0.0,-0.99536,0.0,0.99541]
[1778732912309,51.86,79310.73,0.0,-0.99536,0.0,0.99541]
[1778732917849,51.86,79310.67,0.0,-0.99536,0.0,0.99537]
[1778732919894,51.86,79310.63,0.0,-0.99536,0.0,0.99534]
[1778732919995,51.86,79308.28,0.0,-0.99537,0.0,0.99372]
[1778732920058,51.86,79308.28,0.0,-0.99537,0.0,0.99372]
[1778732920870,51.86,79306.75,0.0,-0.99538,0.0,0.99267]
[1778732925782,51.86,79306.43,0.0,-0.99538,0.0,0.99245]
[1778732925807,51.86,79306.43,0.0,-0.99538,0.0,0.99245]
[1778732930621,51.86,79305.96,0.0,-0.99538,0.0,0.99212]
[1778732930807,51.86,79305.96,0.0,-0.99538,0.0,0.99212]
[1778732930940,51.86,79304.11,0.0,-0.99539,0.0,0.99085]
[1778732935975,51.86,79304.09,0.0,-0.99539,0.0,0.99084]
[1778732936941,51.86,79304.09,0.0,-0.99539,0.0,0.99084]
[1778732937059,51.86,79304.09,0.0,-0.99539,0.0,0.99084]
[1778732941010,51.86,79301.79,0.0,-0.9954,0.0,0.98925]
[1778732941583,51.86,79301.79,0.0,-0.9954,0.0,0.98925]
[1778732941808,51.86,79301.79,0.0,-0.9954,0.0,0.98925]
[1778732942017,51.86,79299.13,0.0,-0.9954,0.0,0.98743]
[1778732943637,51.86,79298.83,0.0,-0.99541,0.0,0.98722]
[1778732943808,51.86,79298.83,0.0,-0.99541,0.0,0.98722]
[1778732944031,51.86,79296.73,0.0,-0.99541,0.0,0.98578]
[1778732946045,51.86,79295.09,0.0,-0.99542,0.0,0.98466]
[1778732947893,51.86,79295.09,0.0,-0.99542,0.0,0.98466]
[1778732947911,51.86,79296.55,0.0,-0.99541,0.0,0.98566]
[1778732948059,51.86,79296.55,0.0,-0.99541,0.0,0.98566]
[1778732957214,51.86,79296.54,0.0,-0.99541,0.0,0.98565]
[1778732957309,51.86,79296.54,0.0,-0.99541,0.0,0.98565]
[1778732962970,51.86,79296.77,0.0,-0.99541,0.0,0.98581]
[1778732962157,51.86,79298.2,0.0,-0.99541,0.0,0.98679]
[1778732963060,51.86,79298.2,0.0,-0.99541,0.0,0.98679]
[1778732963164,51.86,79299.83,0.0,-0.9954,0.0,0.98791]
[1778732968204,51.86,79300.07,0.0,-0.9954,0.0,0.98807]
[1778732970768,51.86,79299.96,0.0,-0.9954,0.0,0.988]
[1778732970869,51.86,79295.95,0.0,-0.99542,0.0,0.98525]
[1778732971225,51.86,79294.58,0.0,-0.99542,0.0,0.98345]
[1778732974175,51.86,79293.73,0.0,-0.99543,0.0,0.98287]
[1778732979281,51.86,79294.78,0.0,-0.99542,0.0,0.98359]
[1778732982065,51.86,79294.96,0.0,-0.99542,0.0,0.98371]
[1778732982083,51.86,79294.75,0.0,-0.99542,0.0,0.98357]
[1778732982308,51.86,79294.75,0.0,-0.99542,0.0,0.98357]
[1778732982338,51.86,79294.18,0.0,-0.99543,0.0,0.98318]
[1778732986330,51.86,79293.01,0.0,-0.99543,0.0,0.98238]
[1778732987717,51.86,79293.01,0.0,-0.99543,0.0,0.98238]
[1778732987808,51.86,79293.01,0.0,-0.99543,0.0,0.98238]
[1778732993380,51.86,79293.09,0.0,-0.99543,0.0,0.98243]
[1778732998414,51.86,79293.31,0.0,-0.99543,0.0,0.98258]
[1778733003449,51.86,79293.35,0.0,-0.99543,0.0,0.98261]
[1778733004456,51.86,79295.96,0.0,-0.99542,0.0,0.98439]
[1778733005669,51.86,79295.96,0.0,-0.99542,0.0,0.98439]
[1778733005811,51.86,79295.96,0.0,-0.99542,0.0,0.98439]
[1778733006470,51.86,79291.48,0.0,-0.99544,0.0,0.98133]
[1778733007477,51.86,79289.24,0.0,-0.99544,0.0,0.9798]
[1778733014526,51.86,79289.27,0.0,-0.99544,0.0,0.97982]
[1778733015943,51.86,79289.27,0.0,-0.99544,0.0,0.97982]
[1778733016059,51.86,79289.27,0.0,-0.99544,0.0,0.97982]
[1778733020571,51.86,79299.46,0.0,-0.99541,0.0,0.98679]
[1778733021578,51.86,79306.59,0.0,-0.99538,0.0,0.99169]
[1778733022503,51.86,79306.59,0.0,-0.99538,0.0,0.99169]
[1778733022563,51.86,79306.59,0.0,-0.99538,0.0,0.99169]
[1778733022585,51.86,79307.3,0.0,-0.99538,0.0,0.99218]
[1778733025607,51.86,79306.17,0.0,-0.99538,0.0,0.9914]
[1778733030642,51.86,79305.43,0.0,-0.99539,0.0,0.99089]
[1778733032651,51.86,79305.12,0.0,-0.99539,0.0,0.98982]
[1778733032809,51.86,79305.12,0.0,-0.99539,0.0,0.98982]
[1778733038699,51.86,79305.21,0.0,-0.99539,0.0,0.98988]
[1778733041018,51.86,79305.11,0.0,-0.99539,0.0,0.98981]
[1778733041064,51.86,79305.11,0.0,-0.99539,0.0,0.98981]
[1778733042727,51.86,79300.67,0.0,-0.99541,0.0,0.98676]
[1778733045882,51.86,79300.07,0.0,-0.99541,0.0,0.98635]
[1778733046058,51.86,79300.07,0.0,-0.99541,0.0,0.98635]
[1778733046755,51.86,79301.41,0.0,-0.9954,0.0,0.98727]
[1778733047762,51.86,79300.04,0.0,-0.99541,0.0,0.98633]
[1778733052797,51.86,79299.6,0.0,-0.99541,0.0,0.98603]
[1778733058839,51.86,79299.86,0.0,-0.99541,0.0,0.9862]
[1778733062578,51.86,79299.81,0.0,-0.99541,0.0,0.98617]
[1778733062808,51.86,79299.81,0.0,-0.99541,0.0,0.98617]
[1778733063874,51.86,79298.68,0.0,-0.99541,0.0,0.9854]
[1778733068909,51.86,79299.22,0.0,-0.99541,0.0,0.98577]
[1778733073944,51.86,79298.95,0.0,-0.99541,0.0,0.98558]
[1778733079987,51.86,79298.97,0.0,-0.99541,0.0,0.98559]
[1778733080994,51.86,79302.96,0.0,-0.9954,0.0,0.98833]
[1778733081192,51.86,79302.96,0.0,-0.9954,0.0,0.98833]
[1778733081308,51.86,79302.96,0.0,-0.9954,0.0,0.98833]
[1778733085023,51.86,79305.79,0.0,-0.99539,0.0,0.99028]
[1778733085439,51.86,79305.79,0.0,-0.99539,0.0,0.99028]
[1778733085558,51.86,79305.79,0.0,-0.99539,0.0,0.99028]
[1778733086030,51.86,79308.8,0.0,-0.99538,0.0,0.99235]
[1778733091065,51.86,79308.64,0.0,-0.99538,0.0,0.99137]
[1778733091212,51.86,79308.64,0.0,-0.99538,0.0,0.99137]
[1778733091310,51.86,79308.64,0.0,-0.99538,0.0,0.99137]
[1778733097107,51.86,79309.23,0.0,-0.99538,0.0,0.99178]
[1778733100931,51.86,79308.85,0.0,-0.99538,0.0,0.99152]
[1778733101058,51.86,79308.85,0.0,-0.99538,0.0,0.99152]
[1778733106171,51.86,79308.92,0.0,-0.99538,0.0,0.99157]
[1778733107879,51.86,79308.89,0.0,-0.99538,0.0,0.99155]
[1778733108058,51.86,79308.89,0.0,-0.99538,0.0,0.99155]
[1778733113220,51.86,79308.64,0.0,-0.99538,0.0,0.99137]
[1778733115278,51.86,79309.24,0.0,-0.99538,0.0,0.99179]
[1778733115307,51.86,79309.24,0.0,-0.99538,0.0,0.99179]
[1778733121277,51.86,79303.18,0.0,-0.9954,0.0,0.98762]
[1778733122382,51.86,79303.18,0.0,-0.9954,0.0,0.98762]
[1778733122560,51.86,79303.18,0.0,-0.9954,0.0,0.98762]
[1778733122655,51.86,79300.33,0.0,-0.99541,0.0,0.98567]
[1778733128326,51.86,79300.03,0.0,-0.99541,0.0,0.98546]
[1778733135375,51.86,79300.15,0.0,-0.99541,0.0,0.98554]
[1778733136639,51.86,79300.15,0.0,-0.99541,0.0,0.98554]
[1778733136807,51.86,79300.15,0.0,-0.99541,0.0,0.98554]
[1778733142426,51.86,79300.07,0.0,-0.99541,0.0,0.98549]
[1778733149476,51.86,79301.56,0.0,-0.99541,0.0,0.98651]
[1778733150768,51.86,79301.56,0.0,-0.99541,0.0,0.98651]
[1778733150772,51.86,79301.56,0.0,-0.99541,0.0,0.98651]
[1778733150807,51.86,79306.89,0.0,-0.99539,0.0,0.99017]
[1778733151490,51.86,79309.54,0.0,-0.99538,0.0,0.99113]
[1778733154922,51.86,79309.53,0.0,-0.99538,0.0,0.99112]
[1778733155058,51.86,79309.53,0.0,-0.99538,0.0,0.99112]
[1778733158539,51.86,79314.33,0.0,-0.99537,0.0,0.99443]
[1778733160174,51.86,79314.33,0.0,-0.99537,0.0,0.99443]
[1778733159546,51.86,79317.87,0.0,-0.99535,0.0,0.99688]
[1778733160308,51.86,79317.87,0.0,-0.99535,0.0,0.99688]
[1778733165589,51.86,79317.47,0.0,-0.99536,0.0,0.9966]
[1778733167077,51.86,79317.47,0.0,-0.99536,0.0,0.9966]
[1778733167309,51.86,79317.2,0.0,-0.99536,0.0,0.99641]
[1778733171416,51.86,79317.14,0.0,-0.99536,0.0,0.99637]
[1778733171560,51.86,79317.14,0.0,-0.99536,0.0,0.99637]
[1778733176666,51.86,79317.4,0.0,-0.99536,0.0,0.99655]
[1778733180265,51.86,79317.76,0.0,-0.99535,0.0,0.9968]
[1778733180311,51.86,79318.44,0.0,-0.99535,0.0,0.99727]
[1778733180694,51.86,79319.73,0.0,-0.99535,0.0,0.99816]
[1778733185731,51.86,79319.0,0.0,-0.99535,0.0,0.99766]
[1778733190767,51.86,79318.51,0.0,-0.99535,0.0,0.99732]
[1778733191648,51.86,79318.51,0.0,-0.99535,0.0,0.99732]
[1778733191808,51.86,79318.51,0.0,-0.99535,0.0,0.99732]
[1778733197816,51.86,79319.66,0.0,-0.99535,0.0,0.99812]
[1778733198907,51.86,79319.66,0.0,-0.99535,0.0,0.99812]
[1778733199057,51.86,79319.66,0.0,-0.99535,0.0,0.99812]
[1778733204866,51.86,79319.84,0.0,-0.99535,0.0,0.99824]
[1778733208077,51.86,79320.54,0.0,-0.99534,0.0,0.99873]
[1778733208308,51.86,79320.61,0.0,-0.99534,0.0,0.99877]
[1778733209900,51.86,79322.72,0.0,-0.99534,0.0,1.00024]
[1778733210352,51.86,79322.72,0.0,-0.99534,0.0,1.00024]
[1778733210558,51.86,79322.72,0.0,-0.99534,0.0,1.00024]
[1778733210907,51.86,79324.84,0.0,-0.99533,0.0,1.00171]
[1778733211914,51.86,79327.62,0.0,-0.99532,0.0,1.00277]
[1778733215942,51.86,79325.57,0.0,-0.99533,0.0,1.00134]
[1778733216946,51.86,79325.57,0.0,-0.99533,0.0,1.00134]
[1778733217062,51.86,79325.57,0.0,-0.99533,0.0,1.00134]
[1778733217163,51.86,79320.48,0.0,-0.99535,0.0,0.99781]
[1778733219970,51.86,79319.29,0.0,-0.99535,0.0,0.99699]
[1778733222991,51.86,79321.04,0.0,-0.99535,0.0,0.9982]
[1778733223697,51.86,79321.04,0.0,-0.99535,0.0,0.9982]
[1778733223808,51.86,79321.04,0.0,-0.99535,0.0,0.9982]
[1778733223998,51.86,79323.04,0.0,-0.99534,0.0,0.99959]
[1778733228781,51.86,79322.7,0.0,-0.99534,0.0,0.99935]
[1778733228807,51.86,79322.7,0.0,-0.99534,0.0,0.99935]
[1778733229033,51.86,79321.35,0.0,-0.99535,0.0,0.99842]
[1778733233109,51.86,79321.31,0.0,-0.99535,0.0,0.99839]
[1778733233308,51.86,79321.31,0.0,-0.99535,0.0,0.99839]
[1778733233146,51.86,79322.83,0.0,-0.99534,0.0,0.99944]
[1778733234068,51.86,79325.43,0.0,-0.99533,0.0,1.00125]
[1778733239103,51.86,79326.08,0.0,-0.99533,0.0,1.0017]
[1778733241117,51.86,79330.38,0.0,-0.99531,0.0,1.00469]
[1778733242125,51.86,79334.01,0.0,-0.9953,0.0,1.00722]
[1778733242633,51.86,79334.01,0.0,-0.9953,0.0,1.00722]
[1778733242807,51.86,79334.01,0.0,-0.9953,0.0,1.00722]
[1778733243131,51.86,79335.69,0.0,-0.99529,0.0,1.00839]
[1778733245145,51.86,79333.91,0.0,-0.9953,0.0,1.00715]
[1778733249020,51.86,79334.47,0.0,-0.9953,0.0,1.00754]
[1778733249058,51.86,79334.47,0.0,-0.9953,0.0,1.00754]
[1778733254208,51.86,79332.25,0.0,-0.99531,0.0,1.00599]
[1778733255280,51.86,79332.25,0.0,-0.99531,0.0,1.00599]
[1778733255307,51.86,79332.25,0.0,-0.99531,0.0,1.00599]
[1778733256222,51.86,79330.92,0.0,-0.99531,0.0,1.00507]
[1778733261257,51.86,79329.92,0.0,-0.99532,0.0,1.00437]
[1778733263375,51.86,79330.58,0.0,-0.99531,0.0,1.00483]
[1778733263565,51.86,79330.58,0.0,-0.99531,0.0,1.00483]
[1778733270320,51.86,79329.95,0.0,-0.99532,0.0,1.00439]
[1778733274745,51.86,79330.32,0.0,-0.99532,0.0,1.00377]
[1778733274808,51.86,79330.32,0.0,-0.99532,0.0,1.00377]
[1778733280391,51.86,79330.39,0.0,-0.99532,0.0,1.00382]
[1778733282338,51.86,79330.39,0.0,-0.99532,0.0,1.00382]
[1778733282405,51.86,79331.84,0.0,-0.99531,0.0,1.00483]
[1778733284057,51.86,79331.84,0.0,-0.99531,0.0,1.00483]
[1778733284419,51.86,79325.14,0.0,-0.99534,0.0,1.00017]
[1778733285426,51.86,79322.19,0.0,-0.99535,0.0,0.99813]
[1778733287471,51.86,79322.28,0.0,-0.99535,0.0,0.99819]
[1778733288058,51.86,79322.28,0.0,-0.99535,0.0,0.99819]
[1778733288159,51.86,79319.18,0.0,-0.99536,0.0,0.99605]
[1778733288447,51.86,79316.49,0.0,-0.99537,0.0,0.99419]
[1778733294489,51.86,79316.94,0.0,-0.99537,0.0,0.9945]
[1778733295497,51.86,79294.19,0.0,-0.99545,0.0,0.97889]
[1778733296503,51.86,79278.16,0.0,-0.9955,0.0,0.96802]
[1778733297510,51.86,79277.04,0.0,-0.99551,0.0,0.96726]
[1778733298499,51.86,79277.04,0.0,-0.99551,0.0,0.96726]
[1778733298995,51.86,79277.04,0.0,-0.99551,0.0,0.96726]
[1778733299208,51.86,79277.04,0.0,-0.99551,0.0,0.96726]
[1778733299309,51.86,79277.24,0.0,-0.9955,0.0,0.9674]
[1778733301934,51.86,79276.44,0.0,-0.99551,0.0,0.96686]
[1778733302256,51.86,79282.05,0.0,-0.99549,0.0,0.97065]
[1778733302545,51.86,79285.51,0.0,-0.99548,0.0,0.97299]
[1778733305060,51.86,79284.96,0.0,-0.99548,0.0,0.97262]
[1778733305063,51.86,79282.08,0.0,-0.99549,0.0,0.97067]
[1778733306573,51.86,79283.96,0.0,-0.99548,0.0,0.97194]
[1778733308148,51.86,79288.25,0.0,-0.99547,0.0,0.97485]
[1778733308600,51.86,79293.14,0.0,-0.99545,0.0,0.97818]
[1778733309607,51.86,79297.77,0.0,-0.99543,0.0,0.98133]
[1778733312628,51.86,79296.55,0.0,-0.99544,0.0,0.9805]
[1778733316656,51.86,79297.92,0.0,-0.99543,0.0,0.98144]
[1778733318454,51.86,79298.23,0.0,-0.99543,0.0,0.98165]
[1778733319155,51.86,79301.57,0.0,-0.99542,0.0,0.98393]
[1778733319690,51.86,79301.57,0.0,-0.99542,0.0,0.98393]
[1778733319791,51.86,79304.79,0.0,-0.99541,0.0,0.98614]
[1778733321060,51.86,79304.79,0.0,-0.99541,0.0,0.98614]
[1778733321227,51.86,79307.71,0.0,-0.9954,0.0,0.98814]
[1778733324713,51.86,79310.79,0.0,-0.99539,0.0,0.99026]
[1778733327734,51.86,79314.66,0.0,-0.99537,0.0,0.99292]
[1778733328741,51.86,79315.96,0.0,-0.99537,0.0,0.99382]
[1778733332205,51.86,79315.37,0.0,-0.99537,0.0,0.99341]
[1778733332308,51.86,79315.37,0.0,-0.99537,0.0,0.99341]
[1778733339688,51.86,79315.57,0.0,-0.99537,0.0,0.99269]
[1778733339808,51.86,79315.57,0.0,-0.99537,0.0,0.99269]
[1778733347874,51.86,79315.77,0.0,-0.99537,0.0,0.99282]
[1778733348881,51.86,79316.99,0.0,-0.99537,0.0,0.99366]
[1778733349888,51.86,79318.23,0.0,-0.99537,0.0,0.99452]
[1778733351106,51.86,79318.23,0.0,-0.99537,0.0,0.99452]
[1778733351307,51.86,79318.23,0.0,-0.99537,0.0,0.99452]
[1778733351408,51.86,79319.5,0.0,-0.99536,0.0,0.9954]
[1778733355934,51.86,79318.14,0.0,-0.99537,0.0,0.99446]
[1778733358955,51.86,79316.23,0.0,-0.99537,0.0,0.99314]
[1778733363963,51.86,79316.08,0.0,-0.99537,0.0,0.99304]
[1778733364058,51.86,79316.08,0.0,-0.99537,0.0,0.99304]
[1778733369032,51.86,79312.87,0.0,-0.99538,0.0,0.99082]
[1778733369772,51.86,79312.87,0.0,-0.99538,0.0,0.99082]
[1778733369807,51.86,79312.87,0.0,-0.99538,0.0,0.99082]
[1778733370039,51.86,79310.6,0.0,-0.99539,0.0,0.98926]
[1778733373060,51.86,79309.08,0.0,-0.9954,0.0,0.98822]
[1778733374474,51.86,79305.44,0.0,-0.99541,0.0,0.98572]
[1778733374570,51.86,79305.44,0.0,-0.99541,0.0,0.98572]
[1778733375074,51.86,79307.08,0.0,-0.9954,0.0,0.98685]
[1778733379102,51.86,79309.82,0.0,-0.99539,0.0,0.98873]
[1778733380384,51.86,79309.82,0.0,-0.99539,0.0,0.98873]
[1778733380425,51.86,79312.18,0.0,-0.99539,0.0,0.99035]
[1778733380559,51.86,79312.18,0.0,-0.99539,0.0,0.99035]
[1778733381116,51.86,79310.06,0.0,-0.99539,0.0,0.98889]
[1778733386151,51.86,79310.17,0.0,-0.99539,0.0,0.98897]
[1778733391186,51.86,79310.58,0.0,-0.9954,0.0,0.98839]
[1778733393104,51.86,79311.15,0.0,-0.99539,0.0,0.98878]
[1778733393308,51.86,79311.15,0.0,-0.99539,0.0,0.98878]
[1778733399052,51.86,79309.84,0.0,-0.9954,0.0,0.98788]
[1778733399062,51.86,79309.84,0.0,-0.9954,0.0,0.98788]
[1778733404277,51.86,79309.69,0.0,-0.9954,0.0,0.98777]
[1778733409312,51.86,79309.23,0.0,-0.9954,0.0,0.98746]
[1778733411444,51.86,79308.85,0.0,-0.9954,0.0,0.9872]
[1778733411558,51.86,79308.21,0.0,-0.9954,0.0,0.98676]
[1778733413340,51.86,79304.71,0.0,-0.99542,0.0,0.98436]
[1778733418375,51.86,79304.5,0.0,-0.99542,0.0,0.98422]
[1778733423410,51.86,79304.61,0.0,-0.99542,0.0,0.98429]
[1778733428445,51.86,79305.08,0.0,-0.99542,0.0,0.98461]
[1778733433820,51.86,79304.97,0.0,-0.99542,0.0,0.98454]
[1778733434057,51.86,79304.97,0.0,-0.99542,0.0,0.98454]
[1778733439523,51.86,79306.44,0.0,-0.99541,0.0,0.98554]
[1778733440530,51.86,79308.34,0.0,-0.9954,0.0,0.98685]
[1778733440552,51.86,79308.34,0.0,-0.9954,0.0,0.98685]
[1778733440560,51.86,79308.34,0.0,-0.9954,0.0,0.98685]
[1778733444347,51.86,79308.44,0.0,-0.9954,0.0,0.98692]
[1778733444411,51.86,79307.14,0.0,-0.99541,0.0,0.98602]
[1778733444559,51.86,79307.14,0.0,-0.99541,0.0,0.98602]
[1778733450601,51.86,79305.87,0.0,-0.99541,0.0,0.98515]
[1778733453567,51.86,79305.91,0.0,-0.99542,0.0,0.98432]
[1778733453807,51.86,79305.91,0.0,-0.99542,0.0,0.98432]
[1778733461316,51.86,79305.99,0.0,-0.99542,0.0,0.98437]
[1778733461412,51.86,79300.02,0.0,-0.99544,0.0,0.98029]
[1778733461733,51.86,79300.02,0.0,-0.99544,0.0,0.98029]
[1778733461807,51.86,79300.02,0.0,-0.99544,0.0,0.98029]
[1778733470389,51.86,79300.39,0.0,-0.99544,0.0,0.98055]
[1778733470559,51.86,79300.39,0.0,-0.99544,0.0,0.98055]
[1778733470490,51.86,79302.88,0.0,-0.99543,0.0,0.98225]
[1778733470743,51.86,79304.21,0.0,-0.99542,0.0,0.98316]
[1778733475778,51.86,79303.06,0.0,-0.99543,0.0,0.98237]
[1778733477128,51.86,79303.06,0.0,-0.99543,0.0,0.98237]
[1778733477308,51.86,79303.06,0.0,-0.99543,0.0,0.98237]
[1778733477409,51.86,79301.46,0.0,-0.99543,0.0,0.98128]
[1778733478801,51.86,79300.24,0.0,-0.99544,0.0,0.98044]
[1778733480815,51.86,79301.99,0.0,-0.99543,0.0,0.98164]
[1778733482183,51.86,79301.99,0.0,-0.99543,0.0,0.98164]
[1778733482308,51.86,79301.99,0.0,-0.99543,0.0,0.98164]
[1778733482391,51.86,79306.56,0.0,-0.99541,0.0,0.98476]
[1778733483836,51.86,79309.07,0.0,-0.99541,0.0,0.98649]
[1778733488871,51.86,79309.1,0.0,-0.99541,0.0,0.98651]
[1778733494006,51.86,79309.03,0.0,-0.99541,0.0,0.98646]
[1778733494057,51.86,79309.03,0.0,-0.99541,0.0,0.98646]
[1778733494107,51.86,79311.82,0.0,-0.9954,0.0,0.98837]
[1778733494913,51.86,79315.47,0.0,-0.99538,0.0,0.99088]
[1778733497934,51.86,79316.65,0.0,-0.99538,0.0,0.9917]
[1778733502055,51.86,79317.32,0.0,-0.99538,0.0,0.99216]
[1778733502309,51.86,79317.32,0.0,-0.99538,0.0,0.99216]
[1778733508009,51.86,79319.71,0.0,-0.99537,0.0,0.99381]
[1778733509493,51.86,79319.71,0.0,-0.99537,0.0,0.99381]
[1778733509558,51.86,79319.71,0.0,-0.99537,0.0,0.99381]
[1778733511026,51.86,79321.92,0.0,-0.99536,0.0,0.99447]
[1778733516061,51.86,79322.13,0.0,-0.99536,0.0,0.99461]
[1778733519197,51.86,79321.76,0.0,-0.99536,0.0,0.99435]
[1778733519308,51.86,79321.76,0.0,-0.99536,0.0,0.99435]
[1778733523112,51.86,79323.65,0.0,-0.99536,0.0,0.99566]
[1778733524069,51.86,79323.65,0.0,-0.99536,0.0,0.99566]
[1778733524308,51.86,79323.65,0.0,-0.99536,0.0,0.99566]
[1778733530161,51.86,79326.62,0.0,-0.99535,0.0,0.99772]
[1778733531168,51.86,79328.97,0.0,-0.99534,0.0,0.99935]
[1778733532533,51.86,79328.97,0.0,-0.99534,0.0,0.99935]
[1778733532561,51.86,79328.97,0.0,-0.99534,0.0,0.99935]
[1778733532589,51.86,79331.95,0.0,-0.99533,0.0,1.00141]
[1778733534189,51.86,79333.15,0.0,-0.99532,0.0,1.00225]
[1778733540231,51.86,79333.39,0.0,-0.99532,0.0,1.00241]
[1778733543252,51.86,79335.67,0.0,-0.99531,0.0,1.004]
[1778733544259,51.86,79337.37,0.0,-0.99531,0.0,1.00519]
[1778733545570,51.86,79337.37,0.0,-0.99531,0.0,1.00519]
[1778733545808,51.86,79337.69,0.0,-0.99531,0.0,1.00541]
[1778733549463,51.86,79337.77,0.0,-0.99531,0.0,1.00546]
[1778733549514,51.86,79338.24,0.0,-0.99531,0.0,1.00579]
[1778733551060,51.86,79338.53,0.0,-0.9953,0.0,1.00599]
[1778733551308,51.86,79338.49,0.0,-0.9953,0.0,1.00597]
[1778733552318,51.86,79342.45,0.0,-0.99529,0.0,1.00873]
[1778733553322,51.86,79346.52,0.0,-0.99528,0.0,1.01158]
[1778733554120,51.86,79346.52,0.0,-0.99528,0.0,1.01158]
[1778733554308,51.86,79346.52,0.0,-0.99528,0.0,1.01158]
[1778733560371,51.86,79346.89,0.0,-0.99527,0.0,1.01184]
[1778733562781,51.86,79347.85,0.0,-0.99527,0.0,1.01251]
[1778733562808,51.86,79347.85,0.0,-0.99527,0.0,1.01251]
[1778733568427,51.86,79348.23,0.0,-0.99527,0.0,1.01278]
[1778733571448,51.86,79349.67,0.0,-0.99527,0.0,1.01291]
[1778733573462,51.86,79351.04,0.0,-0.99526,0.0,1.01387]
[1778733574452,51.86,79351.04,0.0,-0.99526,0.0,1.01387]
[1778733574561,51.86,79351.04,0.0,-0.99526,0.0,1.01387]
[1778733580628,51.86,79352.1,0.0,-0.99526,0.0,1.01461]
[1778733580811,51.86,79352.34,0.0,-0.99526,0.0,1.01478]
[1778733586553,51.86,79353.69,0.0,-0.99525,0.0,1.01573]
[1778733588456,51.86,79354.34,0.0,-0.99525,0.0,1.01619]
[1778733588565,51.86,79354.34,0.0,-0.99525,0.0,1.01619]
[1778733592596,51.86,79355.72,0.0,-0.99525,0.0,1.01716]
[1778733596668,51.86,79351.31,0.0,-0.99526,0.0,1.01406]
[1778733596963,51.86,79351.31,0.0,-0.99526,0.0,1.01406]
[1778733596982,51.86,79351.31,0.0,-0.99526,0.0,1.01406]
[1778733601859,51.86,79349.98,0.0,-0.99527,0.0,1.01313]
[1778733602070,51.86,79349.98,0.0,-0.99527,0.0,1.01313]
[1778733604724,51.86,79347.47,0.0,-0.99528,0.0,1.01137]
[1778733609761,51.86,79346.95,0.0,-0.99528,0.0,1.011]
[1778733617274,51.86,79347.14,0.0,-0.99528,0.0,1.01114]
[1778733617309,51.86,79347.14,0.0,-0.99528,0.0,1.01114]
[1778733622853,51.86,79347.67,0.0,-0.99528,0.0,1.01151]
[1778733623860,51.86,79345.78,0.0,-0.99528,0.0,1.01018]
[1778733625004,51.86,79345.78,0.0,-0.99528,0.0,1.01018]
[1778733625060,51.86,79345.78,0.0,-0.99528,0.0,1.01018]
[1778733625105,51.86,79343.85,0.0,-0.99529,0.0,1.00883]
[1778733628896,51.86,79345.4,0.0,-0.99528,0.0,1.00992]
[1778733630909,51.86,79346.5,0.0,-0.99528,0.0,1.01069]
[1778733632020,51.86,79346.5,0.0,-0.99528,0.0,1.01069]
[1778733632058,51.86,79346.5,0.0,-0.99528,0.0,1.01069]
[1778733632121,51.86,79342.18,0.0,-0.9953,0.0,1.00679]
[1778733632923,51.86,79340.53,0.0,-0.99531,0.0,1.00564]
[1778733635023,51.86,79341.02,0.0,-0.9953,0.0,1.00598]
[1778733635059,51.86,79341.02,0.0,-0.9953,0.0,1.00598]
[1778733635124,51.86,79339.67,0.0,-0.99531,0.0,1.00504]
[1778733635944,51.86,79338.56,0.0,-0.99531,0.0,1.00426]
[1778733645007,51.86,79338.29,0.0,-0.99531,0.0,1.00408]
[1778733650042,51.86,79337.9,0.0,-0.99531,0.0,1.0038]
[1778733651049,51.86,79339.1,0.0,-0.99531,0.0,1.00464]
[1778733652629,51.86,79339.1,0.0,-0.99531,0.0,1.00464]
[1778733652660,51.86,79341.07,0.0,-0.9953,0.0,1.00601]
[1778733652809,51.86,79341.07,0.0,-0.9953,0.0,1.00601]
[1778733653063,51.86,79342.93,0.0,-0.9953,0.0,1.00731]
[1778733656184,51.86,79343.89,0.0,-0.99529,0.0,1.00798]
[1778733656307,51.86,79343.89,0.0,-0.99529,0.0,1.00798]
[1778733662660,51.86,79344.49,0.0,-0.99529,0.0,1.0084]
[1778733662683,51.86,79342.57,0.0,-0.9953,0.0,1.00706]
[1778733662809,51.86,79342.57,0.0,-0.9953,0.0,1.00706]
[1778733663133,51.86,79344.2,0.0,-0.99529,0.0,1.0082]
[1778733668168,51.86,79344.94,0.0,-0.99529,0.0,1.00872]
[1778733669175,51.86,79346.26,0.0,-0.99528,0.0,1.00964]
[1778733670067,51.86,79346.26,0.0,-0.99528,0.0,1.00964]
[1778733670307,51.86,79346.26,0.0,-0.99528,0.0,1.00964]
[1778733670408,51.86,79348.57,0.0,-0.99528,0.0,1.01126]
[1778733678238,51.86,79349.34,0.0,-0.99527,0.0,1.0118]
[1778733679246,51.86,79350.83,0.0,-0.99527,0.0,1.01284]
[1778733680253,51.86,79352.0,0.0,-0.99526,0.0,1.01366]
[1778733681445,51.86,79352.0,0.0,-0.99526,0.0,1.01366]
[1778733681557,51.86,79352.0,0.0,-0.99526,0.0,1.01366]
[1778733682267,51.86,79354.73,0.0,-0.99525,0.0,1.01558]
[1778733688309,51.86,79353.03,0.0,-0.99526,0.0,1.01439]
[1778733689398,51.86,79353.03,0.0,-0.99526,0.0,1.01439]
[1778733689558,51.86,79353.03,0.0,-0.99526,0.0,1.01439]
[1778733695358,51.86,79353.06,0.0,-0.99526,0.0,1.01353]
[1778733696701,51.86,79353.06,0.0,-0.99526,0.0,1.01353]
[1778733696808,51.86,79353.67,0.0,-0.99526,0.0,1.01395]
[1778733697372,51.86,79352.32,0.0,-0.99527,0.0,1.01301]
[1778733701811,51.86,79352.53,0.0,-0.99527,0.0,1.01315]
[1778733702058,51.86,79352.53,0.0,-0.99527,0.0,1.01315]
[1778733703414,51.86,79350.84,0.0,-0.99527,0.0,1.01197]
[1778733706437,51.86,79349.51,0.0,-0.99528,0.0,1.01104]
[1778733709045,51.86,79349.5,0.0,-0.99528,0.0,1.01103]
[1778733709057,51.86,79349.5,0.0,-0.99528,0.0,1.01103]
[1778733711472,51.86,79352.03,0.0,-0.99527,0.0,1.0128]
[1778733713740,51.86,79352.66,0.0,-0.99527,0.0,1.01325]
[1778733713806,51.86,79352.66,0.0,-0.99527,0.0,1.01325]
[1778733717285,51.86,79354.47,0.0,-0.99526,0.0,1.01452]
[1778733717307,51.86,79354.47,0.0,-0.99526,0.0,1.01452]
[1778733717514,51.86,79353.24,0.0,-0.99526,0.0,1.01365]
[1778733722550,51.86,79350.28,0.0,-0.99527,0.0,1.01158]
[1778733723884,51.86,79350.0,0.0,-0.99528,0.0,1.01138]
[1778733724059,51.86,79350.0,0.0,-0.99528,0.0,1.01138]
[1778733729598,51.86,79349.03,0.0,-0.99528,0.0,1.0107]
[1778733731948,51.86,79348.6,0.0,-0.99528,0.0,1.0104]
[1778733732057,51.86,79348.6,0.0,-0.99528,0.0,1.0104]
[1778733736647,51.86,79350.49,0.0,-0.99527,0.0,1.01172]
[1778733738162,51.86,79350.61,0.0,-0.99527,0.0,1.01181]
[1778733738309,51.86,79350.61,0.0,-0.99527,0.0,1.01181]
[1778733741682,51.86,79348.44,0.0,-0.99528,0.0,1.01029]
[1778733742033,51.86,79348.44,0.0,-0.99528,0.0,1.01029]
[1778733742056,51.86,79348.44,0.0,-0.99528,0.0,1.01029]
[1778733744703,51.86,79345.95,0.0,-0.99529,0.0,1.00855]
[1778733749738,51.86,79345.23,0.0,-0.99529,0.0,1.00804]
[1778733750807,51.86,79345.23,0.0,-0.99529,0.0,1.00804]
[1778733751059,51.86,79344.88,0.0,-0.99529,0.0,1.0078]
[1778733751752,51.86,79343.17,0.0,-0.9953,0.0,1.00573]
[1778733756787,51.86,79341.9,0.0,-0.99531,0.0,1.00484]
[1778733757794,51.86,79339.95,0.0,-0.99532,0.0,1.00348]
[1778733757974,51.86,79339.95,0.0,-0.99532,0.0,1.00348]
[1778733758057,51.86,79339.95,0.0,-0.99532,0.0,1.00348]
[1778733763836,51.86,79339.96,0.0,-0.99532,0.0,1.00349]
[1778733765029,51.86,79339.96,0.0,-0.99532,0.0,1.00349]
[1778733765057,51.86,79339.96,0.0,-0.99532,0.0,1.00349]
[1778733770885,51.86,79339.63,0.0,-0.99532,0.0,1.00326]
[1778733772642,51.86,79339.63,0.0,-0.99532,0.0,1.00326]
[1778733772807,51.86,79339.63,0.0,-0.99532,0.0,1.00326]
[1778733773907,51.86,79341.49,0.0,-0.99531,0.0,1.00456]
[1778733777377,51.86,79342.44,0.0,-0.99531,0.0,1.00522]
[1778733777569,51.86,79342.44,0.0,-0.99531,0.0,1.00522]
[1778733777936,51.86,79338.39,0.0,-0.99532,0.0,1.0024]
[1778733779954,51.86,79337.34,0.0,-0.99532,0.0,1.00167]
[1778733784985,51.86,79336.97,0.0,-0.99533,0.0,1.00141]
[1778733790452,51.86,79337.13,0.0,-0.99533,0.0,1.00152]
[1778733790557,51.86,79337.13,0.0,-0.99533,0.0,1.00152]
[1778733790657,51.86,79338.71,0.0,-0.99532,0.0,1.00262]
[1778733791029,51.86,79342.07,0.0,-0.99531,0.0,1.00496]
[1778733794871,51.86,79341.03,0.0,-0.99531,0.0,1.00423]
[1778733795058,51.86,79340.8,0.0,-0.99531,0.0,1.00407]
[1778733796064,51.86,79342.38,0.0,-0.99531,0.0,1.00518]
[1778733797071,51.86,79341.28,0.0,-0.99531,0.0,1.00441]
[1778733801174,51.86,79341.18,0.0,-0.99531,0.0,1.00434]
[1778733805058,51.86,79341.87,0.0,-0.99531,0.0,1.00482]
[1778733805127,51.86,79343.56,0.0,-0.9953,0.0,1.006]
[1778733806134,51.86,79342.27,0.0,-0.99531,0.0,1.0051]
[1778733811169,51.86,79342.32,0.0,-0.99531,0.0,1.00426]
[1778733814339,51.86,79342.03,0.0,-0.99531,0.0,1.00406]
[1778733815057,51.86,79342.1,0.0,-0.99531,0.0,1.0041]
[1778733819209,51.86,79341.56,0.0,-0.99531,0.0,1.00373]
[1778733819228,51.86,79339.68,0.0,-0.99532,0.0,1.00242]
[1778733822249,51.86,79338.31,0.0,-0.99533,0.0,1.00147]
[1778733827284,51.86,79338.97,0.0,-0.99532,0.0,1.00193]
[1778733832319,51.86,79340.89,0.0,-0.99532,0.0,1.00326]
[1778733835340,51.86,79342.34,0.0,-0.99531,0.0,1.00427]
[1778733836347,51.86,79346.41,0.0,-0.9953,0.0,1.00711]
[1778733837354,51.86,79350.81,0.0,-0.99528,0.0,1.01019]
[1778733839368,51.86,79350.55,0.0,-0.99528,0.0,1.01001]
[1778733840375,51.86,79351.76,0.0,-0.99528,0.0,1.01085]
[1778733841382,51.86,79350.38,0.0,-0.99528,0.0,1.00989]
[1778733843399,51.86,79352.15,0.0,-0.99528,0.0,1.01113]
[1778733844403,51.86,79353.82,0.0,-0.99527,0.0,1.0123]
[1778733848433,51.86,79355.04,0.0,-0.99527,0.0,1.01315]
[1778733853468,51.86,79354.59,0.0,-0.99527,0.0,1.01284]
[1778733859510,51.86,79354.54,0.0,-0.99527,0.0,1.0128]
[1778733860517,51.86,79352.68,0.0,-0.99527,0.0,1.0115]
[1778733863538,51.86,79353.95,0.0,-0.99527,0.0,1.01239]
[1778733868573,51.86,79348.83,0.0,-0.99529,0.0,1.0088]
[1778733871594,51.86,79347.3,0.0,-0.9953,0.0,1.00686]
[1778733876629,51.86,79348.63,0.0,-0.99529,0.0,1.00778]
[1778733880657,51.86,79350.07,0.0,-0.99529,0.0,1.00879]
[1778733882671,51.86,79351.88,0.0,-0.99528,0.0,1.01006]
[1778733888714,51.86,79351.31,0.0,-0.99528,0.0,1.00966]
[1778733893748,51.86,79351.2,0.0,-0.99528,0.0,1.00958]
[1778733897777,51.86,79353.29,0.0,-0.99528,0.0,1.01105]
[1778733902813,51.86,79354.58,0.0,-0.99527,0.0,1.01195]
[1778733904827,51.86,79353.1,0.0,-0.99528,0.0,1.01091]
[1778733909861,51.86,79351.29,0.0,-0.99528,0.0,1.00964]
[1778733914896,51.86,79349.1,0.0,-0.99529,0.0,1.00811]
[1778733915903,51.86,79347.34,0.0,-0.9953,0.0,1.00688]
[1778733917917,51.86,79346.06,0.0,-0.9953,0.0,1.00599]
[1778733918924,51.86,79344.27,0.0,-0.99531,0.0,1.00474]
[1778733920938,51.86,79341.08,0.0,-0.99532,0.0,1.00252]
[1778733921945,51.86,79339.82,0.0,-0.99532,0.0,1.00164]
[1778733926980,51.86,79339.4,0.0,-0.99533,0.0,1.00135]
[1778733932015,51.86,79333.36,0.0,-0.99535,0.0,0.99629]
[1778733934029,51.86,79331.51,0.0,-0.99536,0.0,0.99501]
[1778733938057,51.86,79329.64,0.0,-0.99536,0.0,0.99372]
[1778733939064,51.86,79326.51,0.0,-0.99538,0.0,0.99156]
[1778733940071,51.86,79327.87,0.0,-0.99537,0.0,0.9925]
[1778733943092,51.86,79326.72,0.0,-0.99537,0.0,0.9917]
[1778733948127,51.86,79328.43,0.0,-0.99537,0.0,0.99288]
[1778733953162,51.86,79326.99,0.0,-0.99537,0.0,0.99189]
[1778733954169,51.86,79325.54,0.0,-0.99538,0.0,0.99089]
[1778733956183,51.86,79329.44,0.0,-0.99536,0.0,0.99358]
[1778733957190,51.86,79327.36,0.0,-0.99537,0.0,0.99214]
[1778733960211,51.86,79325.63,0.0,-0.99538,0.0,0.99095]
[1778733962618,51.86,79325.24,0.0,-0.99538,0.0,0.99068]
[1778733963060,51.86,79325.24,0.0,-0.99538,0.0,0.99068]
[1778733962911,51.86,79322.87,0.0,-0.99539,0.0,0.98905]
[1778733963232,51.86,79319.9,0.0,-0.9954,0.0,0.98701]
[1778733965060,51.86,79319.9,0.0,-0.9954,0.0,0.98701]
[1778733965068,51.86,79317.87,0.0,-0.99541,0.0,0.98562]
[1778733965247,51.86,79315.43,0.0,-0.99541,0.0,0.98394]
[1778733966266,51.86,79310.23,0.0,-0.99543,0.0,0.98039]
[1778733967268,51.86,79308.49,0.0,-0.99544,0.0,0.9792]
[1778733968275,51.86,79301.82,0.0,-0.99546,0.0,0.97466]
[1778733969282,51.86,79298.09,0.0,-0.99547,0.0,0.97213]
[1778733974321,51.86,79298.04,0.0,-0.99548,0.0,0.97209]
[1778733979356,51.86,79302.3,0.0,-0.99546,0.0,0.97498]
[1778733980363,51.86,79305.59,0.0,-0.99545,0.0,0.97722]
[1778733983058,51.86,79306.47,0.0,-0.99545,0.0,0.97782]
[1778733983160,51.86,79306.54,0.0,-0.99545,0.0,0.97787]
[1778733988419,51.86,79307.32,0.0,-0.99544,0.0,0.9784]
[1778733990502,51.86,79307.31,0.0,-0.99544,0.0,0.97839]
[1778733996475,51.86,79308.86,0.0,-0.99544,0.0,0.97859]
[1778733999561,51.86,79309.78,0.0,-0.99544,0.0,0.97922]
[1778733999575,51.86,79320.62,0.0,-0.9954,0.0,0.98664]
[1778734000503,51.86,79334.57,0.0,-0.99535,0.0,0.99626]
[1778734001510,51.86,79338.76,0.0,-0.99534,0.0,0.99916]
[1778734002517,51.86,79339.04,0.0,-0.99533,0.0,0.99935]
[1778734007151,51.86,79339.07,0.0,-0.99533,0.0,0.99938]
[1778734007553,51.86,79338.88,0.0,-0.99534,0.0,0.99924]
[1778734008560,51.86,79340.56,0.0,-0.99533,0.0,1.00041]
[1778734010382,51.86,79340.96,0.0,-0.99533,0.0,1.00069]
[1778734011059,51.86,79340.96,0.0,-0.99533,0.0,1.00069]
[1778734011160,51.86,79340.96,0.0,-0.99533,0.0,1.00069]
[1778734015172,51.86,79341.19,0.0,-0.99533,0.0,1.00085]
[1778734015308,51.86,79341.95,0.0,-0.99532,0.0,1.00138]
[1778734019637,51.86,79343.3,0.0,-0.99532,0.0,1.00232]
[1778734021208,51.86,79343.3,0.0,-0.99532,0.0,1.00232]
[1778734021308,51.86,79343.58,0.0,-0.99532,0.0,1.00251]
[1778734023668,51.86,79359.59,0.0,-0.99526,0.0,1.0137]
[1778734024674,51.86,79364.26,0.0,-0.99524,0.0,1.01699]
[1778734029130,51.86,79364.48,0.0,-0.99524,0.0,1.01714]
[1778734029309,51.86,79363.67,0.0,-0.99525,0.0,1.01657]
[1778734033737,51.86,79361.98,0.0,-0.99525,0.0,1.01538]
[1778734034744,51.86,79359.8,0.0,-0.99526,0.0,1.01385]
[1778734036152,51.86,79359.8,0.0,-0.99526,0.0,1.01385]
[1778734036309,51.86,79359.57,0.0,-0.99526,0.0,1.01369]
[1778734036758,51.86,79358.29,0.0,-0.99527,0.0,1.01279]
[1778734040786,51.86,79360.36,0.0,-0.99526,0.0,1.01424]
[1778734044079,51.86,79361.35,0.0,-0.99525,0.0,1.01494]
[1778734044122,51.86,79364.32,0.0,-0.99524,0.0,1.01703]
[1778734044309,51.86,79364.32,0.0,-0.99524,0.0,1.01703]
[1778734046828,51.86,79365.58,0.0,-0.99524,0.0,1.01792]
[1778734051863,51.86,79365.41,0.0,-0.99524,0.0,1.01691]
[1778734054687,51.86,79365.84,0.0,-0.99524,0.0,1.01722]
[1778734054808,51.86,79365.84,0.0,-0.99524,0.0,1.01722]
[1778734059919,51.86,79366.9,0.0,-0.99524,0.0,1.01796]
[1778734063384,51.86,79366.88,0.0,-0.99524,0.0,1.01795]
[1778734063559,51.86,79366.88,0.0,-0.99524,0.0,1.01795]
[1778734063947,51.86,79368.32,0.0,-0.99523,0.0,1.01896]
[1778734068982,51.86,79368.28,0.0,-0.99523,0.0,1.01894]
[1778734072301,51.86,79367.96,0.0,-0.99523,0.0,1.01871]
[1778734072307,51.86,79367.96,0.0,-0.99523,0.0,1.01871]
[1778734079053,51.86,79368.77,0.0,-0.99523,0.0,1.01928]
[1778734080060,51.86,79371.55,0.0,-0.99522,0.0,1.02125]
[1778734080444,51.86,79371.55,0.0,-0.99522,0.0,1.02125]
[1778734080563,51.86,79371.55,0.0,-0.99522,0.0,1.02125]
[1778734087109,51.86,79388.71,0.0,-0.99516,0.0,1.03344]
[1778734088116,51.86,79390.24,0.0,-0.99515,0.0,1.03453]
[1778734089123,51.86,79392.09,0.0,-0.99515,0.0,1.03585]
[1778734089844,51.86,79392.09,0.0,-0.99515,0.0,1.03585]
[1778734090059,51.86,79392.09,0.0,-0.99515,0.0,1.03585]
[1778734092144,51.86,79395.6,0.0,-0.99513,0.0,1.03836]
[1778734093151,51.86,79402.66,0.0,-0.99511,0.0,1.04343]
[1778734094158,51.86,79406.83,0.0,-0.99509,0.0,1.04644]
[1778734095165,51.86,79402.49,0.0,-0.99511,0.0,1.04331]
[1778734097843,51.86,79401.32,0.0,-0.99511,0.0,1.04247]
[1778734098059,51.86,79401.32,0.0,-0.99511,0.0,1.04247]
[1778734101216,51.86,79402.52,0.0,-0.99511,0.0,1.04333]
[1778734101240,51.86,79395.71,0.0,-0.99513,0.0,1.03844]
[1778734102214,51.86,79388.43,0.0,-0.99516,0.0,1.03324]
[1778734102871,51.86,79388.43,0.0,-0.99516,0.0,1.03324]
[1778734103060,51.86,79388.43,0.0,-0.99516,0.0,1.03324]
[1778734103222,51.86,79387.39,0.0,-0.99516,0.0,1.03249]
[1778734108257,51.86,79389.18,0.0,-0.99516,0.0,1.03377]
[1778734109882,51.86,79389.19,0.0,-0.99516,0.0,1.03378]
[1778734110059,51.86,79389.19,0.0,-0.99516,0.0,1.03378]
[1778734112285,51.86,79390.85,0.0,-0.99516,0.0,1.03407]
[1778734113292,51.86,79395.62,0.0,-0.99514,0.0,1.03748]
[1778734114299,51.86,79397.86,0.0,-0.99513,0.0,1.03909]
[1778734114410,51.86,79397.86,0.0,-0.99513,0.0,1.03909]
[1778734114558,51.86,79397.86,0.0,-0.99513,0.0,1.03909]
[1778734116313,51.86,79400.95,0.0,-0.99512,0.0,1.0413]
[1778734121323,51.86,79400.61,0.0,-0.99512,0.0,1.04106]
[1778734121562,51.86,79400.61,0.0,-0.99512,0.0,1.04106]
[1778734124369,51.86,79403.23,0.0,-0.99511,0.0,1.04294]
[1778734129254,51.86,79403.43,0.0,-0.99511,0.0,1.04309]
[1778734129308,51.86,79403.43,0.0,-0.99511,0.0,1.04309]
[1778734133561,51.86,79402.5,0.0,-0.99511,0.0,1.04242]
[1778734133808,51.86,79402.5,0.0,-0.99511,0.0,1.04242]
[1778734133909,51.86,79397.25,0.0,-0.99513,0.0,1.03865]
[1778734137571,51.86,79398.35,0.0,-0.99513,0.0,1.03944]
[1778734137814,51.86,79398.35,0.0,-0.99513,0.0,1.03944]
[1778734143884,51.86,79398.79,0.0,-0.99513,0.0,1.03975]
[1778734144064,51.86,79398.79,0.0,-0.99513,0.0,1.03975]
[1778734145060,51.86,79399.57,0.0,-0.99512,0.0,1.04031]
[1778734145161,51.86,79403.36,0.0,-0.99511,0.0,1.04304]
[1778734145523,51.86,79407.34,0.0,-0.99509,0.0,1.0459]
[1778734151237,51.86,79406.95,0.0,-0.9951,0.0,1.04562]
[1778734151308,51.86,79406.95,0.0,-0.9951,0.0,1.04562]
[1778734151313,51.86,79410.0,0.0,-0.99508,0.0,1.04782]
[1778734152572,51.86,79411.44,0.0,-0.99508,0.0,1.04886]
[1778734154254,51.86,79411.44,0.0,-0.99508,0.0,1.04886]
[1778734154308,51.86,79411.44,0.0,-0.99508,0.0,1.04886]
[1778734154279,51.86,79412.84,0.0,-0.99507,0.0,1.04988]
[1778734158556,51.86,79413.37,0.0,-0.99507,0.0,1.05026]
[1778734158615,51.86,79413.24,0.0,-0.99507,0.0,1.05017]
[1778734162458,51.86,79413.35,0.0,-0.99507,0.0,1.05024]
[1778734162559,51.86,79413.35,0.0,-0.99507,0.0,1.05024]
[1778734165664,51.86,79418.02,0.0,-0.99505,0.0,1.05363]
[1778734166710,51.86,79418.02,0.0,-0.99505,0.0,1.05363]
[1778734166808,51.86,79418.02,0.0,-0.99505,0.0,1.05363]
[1778734169943,51.86,79419.38,0.0,-0.99505,0.0,1.05462]
[1778734170058,51.86,79419.38,0.0,-0.99505,0.0,1.05462]
[1778734175734,51.86,79420.45,0.0,-0.99505,0.0,1.05448]
[1778734176945,51.86,79420.45,0.0,-0.99505,0.0,1.05448]
[1778734177059,51.86,79420.45,0.0,-0.99505,0.0,1.05448]
[1778734181776,51.86,79422.68,0.0,-0.99504,0.0,1.0561]
[1778734183790,51.86,79424.66,0.0,-0.99503,0.0,1.05754]
[1778734184797,51.86,79430.01,0.0,-0.99501,0.0,1.06145]
[1778734185804,51.86,79431.81,0.0,-0.99501,0.0,1.06276]
[1778734186811,51.86,79436.27,0.0,-0.99499,0.0,1.06602]
[1778734189179,51.86,79436.18,0.0,-0.99499,0.0,1.06596]
[1778734189308,51.86,79436.18,0.0,-0.99499,0.0,1.06596]
[1778734189832,51.86,79433.34,0.0,-0.995,0.0,1.06388]
[1778734190839,51.86,79431.78,0.0,-0.99501,0.0,1.06274]
[1778734191441,51.86,79431.78,0.0,-0.99501,0.0,1.06274]
[1778734191563,51.86,79431.78,0.0,-0.99501,0.0,1.06274]
[1778734191846,51.86,79427.67,0.0,-0.99502,0.0,1.05974]
[1778734192853,51.86,79424.04,0.0,-0.99504,0.0,1.05709]
[1778734194867,51.86,79421.39,0.0,-0.99505,0.0,1.05517]
[1778734195529,51.86,79421.39,0.0,-0.99505,0.0,1.05517]
[1778734195565,51.86,79421.39,0.0,-0.99505,0.0,1.05517]
[1778734195875,51.86,79419.54,0.0,-0.99505,0.0,1.05382]
[1778734196884,51.86,79411.9,0.0,-0.99508,0.0,1.04829]
[1778734197889,51.86,79411.18,0.0,-0.99508,0.0,1.04777]
[1778734198896,51.86,79408.76,0.0,-0.99509,0.0,1.04602]
[1778734200226,51.86,79408.76,0.0,-0.99509,0.0,1.04602]
[1778734200309,51.86,79408.76,0.0,-0.99509,0.0,1.04602]
[1778734202072,51.86,79408.99,0.0,-0.99509,0.0,1.04619]
[1778734202078,51.86,79401.53,0.0,-0.99512,0.0,1.04082]
[1778734203139,51.86,79401.53,0.0,-0.99512,0.0,1.04082]
[1778734203309,51.86,79401.53,0.0,-0.99512,0.0,1.04082]
[1778734203158,51.86,79396.09,0.0,-0.99514,0.0,1.03692]
[1778734206883,51.86,79395.91,0.0,-0.99514,0.0,1.03679]
[1778734207061,51.86,79395.91,0.0,-0.99514,0.0,1.03679]
[1778734209973,51.86,79393.55,0.0,-0.99515,0.0,1.0351]
[1778734210980,51.86,79388.0,0.0,-0.99517,0.0,1.03114]
[1778734211987,51.86,79384.48,0.0,-0.99518,0.0,1.02863]
[1778734212994,51.86,79382.74,0.0,-0.99519,0.0,1.0274]
[1778734213665,51.86,79382.74,0.0,-0.99519,0.0,1.0274]
[1778734213808,51.86,79382.74,0.0,-0.99519,0.0,1.0274]
[1778734214001,51.86,79385.46,0.0,-0.99518,0.0,1.02933]
[1778734215008,51.86,79387.01,0.0,-0.99517,0.0,1.03043]
[1778734216552,51.86,79387.39,0.0,-0.99517,0.0,1.0307]
[1778734216559,51.86,79387.39,0.0,-0.99517,0.0,1.0307]
[1778734217022,51.86,79385.43,0.0,-0.99518,0.0,1.02931]
[1778734222057,51.86,79385.41,0.0,-0.99518,0.0,1.0293]
[1778734227058,51.86,79384.52,0.0,-0.99518,0.0,1.02866]
[1778734227092,51.86,79384.02,0.0,-0.99518,0.0,1.02831]
[1778734228099,51.86,79379.19,0.0,-0.9952,0.0,1.02488]
[1778734229106,51.86,79367.8,0.0,-0.99524,0.0,1.01683]
[1778734230113,51.86,79363.16,0.0,-0.99526,0.0,1.01356]
[1778734232128,51.86,79367.1,0.0,-0.99525,0.0,1.01545]
[1778734232799,51.86,79367.1,0.0,-0.99525,0.0,1.01545]
[1778734233134,51.86,79369.72,0.0,-0.99524,0.0,1.0173]
[1778734234141,51.86,79372.86,0.0,-0.99523,0.0,1.01951]
[1778734235148,51.86,79385.22,0.0,-0.99518,0.0,1.02827]
[1778734236155,51.86,79388.78,0.0,-0.99517,0.0,1.0308]
[1778734237162,51.86,79383.65,0.0,-0.99519,0.0,1.02715]
[1778734238169,51.86,79373.61,0.0,-0.99523,0.0,1.02004]
[1778734238813,51.86,79373.61,0.0,-0.99523,0.0,1.02004]
[1778734239271,51.86,79373.22,0.0,-0.99523,0.0,1.01976]
[1778734241190,51.86,79367.81,0.0,-0.99525,0.0,1.01595]
[1778734242678,51.86,79367.95,0.0,-0.99525,0.0,1.01605]
[1778734242809,51.86,79367.95,0.0,-0.99525,0.0,1.01605]
[1778734248239,51.86,79368.75,0.0,-0.99524,0.0,1.01661]
[1778734253274,51.86,79368.6,0.0,-0.99524,0.0,1.01651]
[1778734257663,51.86,79369.13,0.0,-0.99524,0.0,1.01688]
[1778734257811,51.86,79369.13,0.0,-0.99524,0.0,1.01688]
[1778734263344,51.86,79372.15,0.0,-0.99523,0.0,1.01901]
[1778734263836,51.86,79372.15,0.0,-0.99523,0.0,1.01901]
[1778734264057,51.86,79372.15,0.0,-0.99523,0.0,1.01901]
[1778734264351,51.86,79375.98,0.0,-0.99522,0.0,1.02171]
[1778734266365,51.86,79377.55,0.0,-0.99521,0.0,1.02283]
[1778734269549,51.86,79378.22,0.0,-0.99521,0.0,1.0233]
[1778734269564,51.86,79378.22,0.0,-0.99521,0.0,1.0233]
[1778734272495,51.86,79376.75,0.0,-0.99521,0.0,1.02226]
[1778734272573,51.86,79376.75,0.0,-0.99521,0.0,1.02226]
[1778734273414,51.86,79378.95,0.0,-0.99521,0.0,1.02382]
[1778734274422,51.86,79375.55,0.0,-0.99522,0.0,1.02141]
[1778734275428,51.86,79374.42,0.0,-0.99522,0.0,1.02061]
[1778734278723,51.86,79375.14,0.0,-0.99522,0.0,1.02112]
[1778734278810,51.86,79375.14,0.0,-0.99522,0.0,1.02112]
[1778734284491,51.86,79375.78,0.0,-0.99522,0.0,1.02157]
[1778734287605,51.86,79375.84,0.0,-0.99522,0.0,1.02162]
[1778734287811,51.86,79375.84,0.0,-0.99522,0.0,1.02162]
[1778734287898,51.86,79368.85,0.0,-0.99524,0.0,1.01668]
[1778734288519,51.86,79365.9,0.0,-0.99525,0.0,1.01461]
[1778734293554,51.86,79364.93,0.0,-0.99526,0.0,1.01304]
[1778734294956,51.86,79364.93,0.0,-0.99526,0.0,1.01304]
[1778734295058,51.86,79364.93,0.0,-0.99526,0.0,1.01304]
[1778734295159,51.86,79366.34,0.0,-0.99526,0.0,1.01403]
[1778734298535,51.86,79365.85,0.0,-0.99526,0.0,1.01369]
[1778734298563,51.86,79365.85,0.0,-0.99526,0.0,1.01369]
[1778734303624,51.86,79380.08,0.0,-0.99521,0.0,1.02373]
[1778734304737,51.86,79380.08,0.0,-0.99521,0.0,1.02373]
[1778734304812,51.86,79380.08,0.0,-0.99521,0.0,1.02373]
[1778734304913,51.86,79385.6,0.0,-0.99519,0.0,1.02765]
[1778734310674,51.86,79386.0,0.0,-0.99519,0.0,1.02793]
[1778734315709,51.86,79386.57,0.0,-0.99518,0.0,1.02833]
[1778734318287,51.86,79386.51,0.0,-0.99518,0.0,1.02829]
[1778734318308,51.86,79386.51,0.0,-0.99518,0.0,1.02829]
[1778734322759,51.86,79384.0,0.0,-0.99519,0.0,1.02651]
[1778734323721,51.86,79384.0,0.0,-0.99519,0.0,1.02651]
[1778734323810,51.86,79384.0,0.0,-0.99519,0.0,1.02651]
[1778734329808,51.86,79384.29,0.0,-0.99519,0.0,1.02671]
[1778734333836,51.86,79383.07,0.0,-0.9952,0.0,1.02585]
[1778734334720,51.86,79383.07,0.0,-0.9952,0.0,1.02585]
[1778734334809,51.86,79383.07,0.0,-0.9952,0.0,1.02585]
[1778734334843,51.86,79381.24,0.0,-0.9952,0.0,1.02455]
[1778734335851,51.86,79380.09,0.0,-0.99521,0.0,1.02374]
[1778734336857,51.86,79382.77,0.0,-0.9952,0.0,1.02564]
[1778734342418,51.86,79382.01,0.0,-0.9952,0.0,1.0251]
[1778734342559,51.86,79381.44,0.0,-0.9952,0.0,1.02469]
[1778734344916,51.86,79383.75,0.0,-0.99519,0.0,1.02633]
[1778734349954,51.86,79383.27,0.0,-0.9952,0.0,1.02599]
[1778734352777,51.86,79383.08,0.0,-0.9952,0.0,1.02496]
[1778734352808,51.86,79383.08,0.0,-0.9952,0.0,1.02496]
[1778734353981,51.86,79384.71,0.0,-0.99519,0.0,1.02612]
[1778734354988,51.86,79386.05,0.0,-0.99519,0.0,1.02707]
[1778734355769,51.86,79386.05,0.0,-0.99519,0.0,1.02707]
[1778734355808,51.86,79386.05,0.0,-0.99519,0.0,1.02707]
[1778734357002,51.86,79387.5,0.0,-0.99518,0.0,1.0281]
[1778734360319,51.86,79387.44,0.0,-0.99518,0.0,1.02806]
[1778734360563,51.86,79387.47,0.0,-0.99518,0.0,1.02808]
[1778734361030,51.86,79386.05,0.0,-0.99519,0.0,1.02707]
[1778734364276,51.86,79385.3,0.0,-0.99519,0.0,1.02654]
[1778734364309,51.86,79385.3,0.0,-0.99519,0.0,1.02654]
[1778734365061,51.86,79383.69,0.0,-0.9952,0.0,1.0254]
[1778734371103,51.86,79383.95,0.0,-0.9952,0.0,1.02558]
[1778734371610,51.86,79383.95,0.0,-0.9952,0.0,1.02558]
[1778734371809,51.86,79383.95,0.0,-0.9952,0.0,1.02558]
[1778734379759,51.86,79384.39,0.0,-0.9952,0.0,1.02589]
[1778734379808,51.86,79384.39,0.0,-0.9952,0.0,1.02589]
[1778734387215,51.86,79384.24,0.0,-0.9952,0.0,1.02579]
[1778734388616,51.86,79384.24,0.0,-0.9952,0.0,1.02579]
[1778734388808,51.86,79384.24,0.0,-0.9952,0.0,1.02579]
[1778734394264,51.86,79382.43,0.0,-0.9952,0.0,1.0245]
[1778734394725,51.86,79382.43,0.0,-0.9952,0.0,1.0245]
[1778734394808,51.86,79382.43,0.0,-0.9952,0.0,1.0245]
[1778734395271,51.86,79383.75,0.0,-0.9952,0.0,1.02544]
[1778734400306,51.86,79381.91,0.0,-0.9952,0.0,1.02414]
[1778734401602,51.86,79382.64,0.0,-0.9952,0.0,1.02465]
[1778734401809,51.86,79382.64,0.0,-0.9952,0.0,1.02465]
[1778734405372,51.86,79385.03,0.0,-0.99519,0.0,1.02635]
[1778734406126,51.86,79385.03,0.0,-0.99519,0.0,1.02635]
[1778734406307,51.86,79385.03,0.0,-0.99519,0.0,1.02635]
[1778734406358,51.86,79390.43,0.0,-0.99517,0.0,1.03019]
[1778734408372,51.86,79391.97,0.0,-0.99517,0.0,1.03129]
[1778734411923,51.86,79392.58,0.0,-0.99517,0.0,1.03083]
[1778734412058,51.86,79392.58,0.0,-0.99517,0.0,1.03083]
[1778734419449,51.86,79393.17,0.0,-0.99517,0.0,1.03125]
[1778734421020,51.86,79393.51,0.0,-0.99517,0.0,1.03149]
[1778734421057,51.86,79393.51,0.0,-0.99517,0.0,1.03149]
[1778734427506,51.86,79394.78,0.0,-0.99516,0.0,1.0324]
[1778734429985,51.86,79393.78,0.0,-0.99516,0.0,1.03168]
[1778734430808,51.86,79393.37,0.0,-0.99517,0.0,1.03139]
[1778734434555,51.86,79394.53,0.0,-0.99516,0.0,1.03222]
[1778734436779,51.86,79395.01,0.0,-0.99516,0.0,1.03256]
[1778734436812,51.86,79395.01,0.0,-0.99516,0.0,1.03256]
[1778734445393,51.86,79395.29,0.0,-0.99516,0.0,1.03276]
[1778734448810,51.86,79395.82,0.0,-0.99516,0.0,1.03314]
[1778734448883,51.86,79398.84,0.0,-0.99515,0.0,1.0353]
[1778734449664,51.86,79401.53,0.0,-0.99514,0.0,1.03722]
[1778734450878,51.86,79401.53,0.0,-0.99514,0.0,1.03722]
[1778734450954,51.86,79405.22,0.0,-0.99512,0.0,1.03987]
[1778734451829,51.86,79405.22,0.0,-0.99512,0.0,1.03987]
[1778734452058,51.86,79405.22,0.0,-0.99512,0.0,1.03987]
[1778734452159,51.86,79412.53,0.0,-0.9951,0.0,1.04513]
[1778734452685,51.86,79414.57,0.0,-0.99509,0.0,1.0466]
[1778734454699,51.86,79417.08,0.0,-0.99508,0.0,1.04841]
[1778734458297,51.86,79416.95,0.0,-0.99508,0.0,1.04832]
[1778734458567,51.86,79419.76,0.0,-0.99507,0.0,1.05035]
[1778734463762,51.86,79420.75,0.0,-0.99506,0.0,1.05107]
[1778734467430,51.86,79420.47,0.0,-0.99507,0.0,1.05087]
[1778734467531,51.86,79420.5,0.0,-0.99507,0.0,1.05089]
[1778734470811,51.86,79417.84,0.0,-0.99508,0.0,1.04896]
[1778734475846,51.86,79416.44,0.0,-0.99508,0.0,1.04704]
[1778734480881,51.86,79416.97,0.0,-0.99508,0.0,1.04743]
[1778734485916,51.86,79415.87,0.0,-0.99509,0.0,1.04663]
[1778734491958,51.86,79416.75,0.0,-0.99508,0.0,1.04727]
[1778734500167,51.86,79416.67,0.0,-0.99508,0.0,1.04721]
[1778734506061,51.86,79417.5,0.0,-0.99508,0.0,1.04781]
[1778734513064,51.86,79417.68,0.0,-0.99508,0.0,1.04794]
[1778734513165,51.86,79417.68,0.0,-0.99508,0.0,1.04794]
[1778734519154,51.86,79417.68,0.0,-0.99508,0.0,1.04794]
[1778734520301,51.86,79417.68,0.0,-0.99508,0.0,1.04794]
[1778734520368,51.86,79417.39,0.0,-0.99508,0.0,1.04773]
[1778734525315,51.86,79416.2,0.0,-0.99509,0.0,1.04687]
[1778734525416,51.86,79415.88,0.0,-0.99509,0.0,1.04664]
[1778734531239,51.86,79415.61,0.0,-0.99509,0.0,1.04554]
[1778734535487,51.86,79415.45,0.0,-0.99509,0.0,1.04543]
[1778734535564,51.86,79415.45,0.0,-0.99509,0.0,1.04543]
[1778734539295,51.86,79412.28,0.0,-0.9951,0.0,1.04314]
[1778734540302,51.86,79410.41,0.0,-0.99511,0.0,1.0418]
[1778734541161,51.86,79410.41,0.0,-0.99511,0.0,1.0418]
[1778734541308,51.86,79410.41,0.0,-0.99511,0.0,1.0418]
[1778734549365,51.86,79410.17,0.0,-0.99511,0.0,1.04162]
[1778734552329,51.86,79410.03,0.0,-0.99511,0.0,1.04152]
[1778734552560,51.86,79410.03,0.0,-0.99511,0.0,1.04152]
[1778734560442,51.86,79410.93,0.0,-0.99511,0.0,1.04217]
[1778734561712,51.86,79410.93,0.0,-0.99511,0.0,1.04217]
[1778734561808,51.86,79410.87,0.0,-0.99511,0.0,1.04213]
[1778734566484,51.86,79412.17,0.0,-0.9951,0.0,1.04306]
[1778734569505,51.86,79410.78,0.0,-0.99511,0.0,1.04206]
[1778734571050,51.86,79410.46,0.0,-0.99511,0.0,1.04183]
[1778734571059,51.86,79410.46,0.0,-0.99511,0.0,1.04183]
[1778734578568,51.86,79410.34,0.0,-0.99511,0.0,1.04174]
[1778734580547,51.86,79410.34,0.0,-0.99511,0.0,1.04174]
[1778734581667,51.86,79410.26,0.0,-0.99511,0.0,1.04169]
[1778734581814,51.86,79410.36,0.0,-0.99511,0.0,1.04176]
[1778734586624,51.86,79412.17,0.0,-0.9951,0.0,1.04306]
[1778734588629,51.86,79413.17,0.0,-0.9951,0.0,1.04378]
[1778734588638,51.86,79411.48,0.0,-0.99511,0.0,1.04257]
[1778734588808,51.86,79411.48,0.0,-0.99511,0.0,1.04257]
[1778734594680,51.86,79410.35,0.0,-0.99512,0.0,1.04085]
[1778734599715,51.86,79410.69,0.0,-0.99511,0.0,1.04109]
[1778734600861,51.86,79410.57,0.0,-0.99512,0.0,1.04101]
[1778734601058,51.86,79410.57,0.0,-0.99512,0.0,1.04101]
[1778734606765,51.86,79410.6,0.0,-0.99511,0.0,1.04103]
[1778734608779,51.86,79409.4,0.0,-0.99512,0.0,1.04017]
[1778734611800,51.86,79406.7,0.0,-0.99513,0.0,1.03823]
[1778734612261,51.86,79406.7,0.0,-0.99513,0.0,1.03823]
[1778734612309,51.86,79406.7,0.0,-0.99513,0.0,1.03823]
[1778734617842,51.86,79405.39,0.0,-0.99513,0.0,1.03729]
[1778734620808,51.86,79404.93,0.0,-0.99514,0.0,1.03696]
[1778734621059,51.86,79404.45,0.0,-0.99514,0.0,1.03662]
[1778734627799,51.86,79402.78,0.0,-0.99514,0.0,1.03542]
[1778734627807,51.86,79402.78,0.0,-0.99514,0.0,1.03542]
[1778734626905,51.86,79404.73,0.0,-0.99514,0.0,1.03682]
[1778734628919,51.86,79405.91,0.0,-0.99513,0.0,1.03766]
[1778734630660,51.86,79397.76,0.0,-0.99516,0.0,1.03183]
[1778734630934,51.86,79392.6,0.0,-0.99518,0.0,1.02816]
[1778734632264,51.86,79392.6,0.0,-0.99518,0.0,1.02816]
[1778734632308,51.86,79392.6,0.0,-0.99518,0.0,1.02816]
[1778734632365,51.86,79401.74,0.0,-0.99515,0.0,1.03468]
[1778734632947,51.86,79404.42,0.0,-0.99514,0.0,1.0366]
[1778734637625,51.86,79404.64,0.0,-0.99514,0.0,1.03675]
[1778734637810,51.86,79404.64,0.0,-0.99514,0.0,1.03675]
[1778734637982,51.86,79406.0,0.0,-0.99513,0.0,1.03773]
[1778734641685,51.86,79406.26,0.0,-0.99513,0.0,1.03791]
[1778734641809,51.86,79406.26,0.0,-0.99513,0.0,1.03791]
[1778734641720,51.86,79412.77,0.0,-0.99511,0.0,1.04259]
[1778734642010,51.86,79414.42,0.0,-0.9951,0.0,1.04378]
[1778734648052,51.86,79414.89,0.0,-0.9951,0.0,1.04412]
[1778734654094,51.86,79414.98,0.0,-0.9951,0.0,1.04328]
[1778734655603,51.86,79414.98,0.0,-0.9951,0.0,1.04328]
[1778734655620,51.86,79421.37,0.0,-0.99508,0.0,1.04789]
[1778734656108,51.86,79424.75,0.0,-0.99507,0.0,1.05033]
[1778734657308,51.86,79424.75,0.0,-0.99507,0.0,1.05033]
[1778734657340,51.86,79424.76,0.0,-0.99507,0.0,1.05034]
[1778734658048,51.86,79424.76,0.0,-0.99507,0.0,1.05034]
[1778734658057,51.86,79424.76,0.0,-0.99507,0.0,1.05034]
[1778734660136,51.86,79423.24,0.0,-0.99507,0.0,1.04924]
[1778734661344,51.86,79423.24,0.0,-0.99507,0.0,1.04924]
[1778734661560,51.86,79423.24,0.0,-0.99507,0.0,1.04924]
[1778734661661,51.86,79422.12,0.0,-0.99508,0.0,1.04843]
[1778734662150,51.86,79418.55,0.0,-0.99509,0.0,1.04585]
[1778734665171,51.86,79417.38,0.0,-0.99509,0.0,1.04501]
[1778734666810,51.86,79417.38,0.0,-0.99509,0.0,1.04501]
[1778734666178,51.86,79415.71,0.0,-0.9951,0.0,1.0438]
[1778734667058,51.86,79415.71,0.0,-0.9951,0.0,1.0438]
[1778734672220,51.86,79414.17,0.0,-0.99511,0.0,1.0427]
[1778734674254,51.86,79413.79,0.0,-0.99511,0.0,1.04242]
[1778734674307,51.86,79413.79,0.0,-0.99511,0.0,1.04242]
[1778734680407,51.86,79414.47,0.0,-0.9951,0.0,1.04291]
[1778734680563,51.86,79414.47,0.0,-0.9951,0.0,1.04291]
[1778734684349,51.86,79413.98,0.0,-0.99511,0.0,1.04256]
[1778734684565,51.86,79413.98,0.0,-0.99511,0.0,1.04256]
[1778734690346,51.86,79412.65,0.0,-0.99511,0.0,1.0416]
[1778734692360,51.86,79409.18,0.0,-0.99512,0.0,1.03911]
[1778734693200,51.86,79409.18,0.0,-0.99512,0.0,1.03911]
[1778734693307,51.86,79409.18,0.0,-0.99512,0.0,1.03911]
[1778734693367,51.86,79407.41,0.0,-0.99513,0.0,1.03784]
[1778734695381,51.86,79405.28,0.0,-0.99514,0.0,1.03631]
[1778734696077,51.86,79405.28,0.0,-0.99514,0.0,1.03631]
[1778734696306,51.86,79405.28,0.0,-0.99514,0.0,1.03631]
[1778734698403,51.86,79400.29,0.0,-0.99516,0.0,1.03274]
[1778734699409,51.86,79398.91,0.0,-0.99516,0.0,1.03176]
[1778734700415,51.86,79398.91,0.0,-0.99516,0.0,1.03176]
[1778734700563,51.86,79398.91,0.0,-0.99516,0.0,1.03176]
[1778734700664,51.86,79397.4,0.0,-0.99517,0.0,1.03068]
[1778734701423,51.86,79395.97,0.0,-0.99517,0.0,1.02966]
[1778734706458,51.86,79396.59,0.0,-0.99517,0.0,1.03011]
[1778734713507,51.86,79396.94,0.0,-0.99517,0.0,1.02946]
[1778734717309,51.86,79397.28,0.0,-0.99517,0.0,1.0297]
[1778734717784,51.86,79397.28,0.0,-0.99517,0.0,1.0297]
[1778734717806,51.86,79397.28,0.0,-0.99517,0.0,1.0297]
[1778734718542,51.86,79397.27,0.0,-0.99517,0.0,1.0297]
[1778734725591,51.86,79397.72,0.0,-0.99517,0.0,1.03002]
[1778734726895,51.86,79397.72,0.0,-0.99517,0.0,1.03002]
[1778734727058,51.86,79397.41,0.0,-0.99517,0.0,1.02979]
[1778734727569,51.86,79397.41,0.0,-0.99517,0.0,1.02979]
[1778734727807,51.86,79397.41,0.0,-0.99517,0.0,1.02979]
[1778734727863,51.86,79397.22,0.0,-0.99517,0.0,1.02966]
[1778734735661,51.86,79397.13,0.0,-0.99517,0.0,1.0296]
[1778734740696,51.86,79396.34,0.0,-0.99518,0.0,1.02903]
[1778734742002,51.86,79396.44,0.0,-0.99518,0.0,1.0291]
[1778734742068,51.86,79396.44,0.0,-0.99518,0.0,1.0291]
[1778734747745,51.86,79397.51,0.0,-0.99517,0.0,1.02987]
[1778734756808,51.86,79399.64,0.0,-0.99516,0.0,1.03138]
[1778734758754,51.86,79402.21,0.0,-0.99515,0.0,1.03322]
[1778734758807,51.86,79402.21,0.0,-0.99515,0.0,1.03322]
[1778734759541,51.86,79402.6,0.0,-0.99515,0.0,1.0335]
[1778734759563,51.86,79402.6,0.0,-0.99515,0.0,1.0335]
[1778734759829,51.86,79400.87,0.0,-0.99516,0.0,1.03226]
[1778734762850,51.86,79392.55,0.0,-0.99519,0.0,1.02634]
[1778734763960,51.86,79392.55,0.0,-0.99519,0.0,1.02634]
[1778734763857,51.86,79389.23,0.0,-0.9952,0.0,1.02398]
[1778734764061,51.86,79389.23,0.0,-0.9952,0.0,1.02398]
[1778734767862,51.86,79388.82,0.0,-0.9952,0.0,1.02369]
[1778734768058,51.86,79388.82,0.0,-0.9952,0.0,1.02369]
[1778734768757,51.86,79388.82,0.0,-0.9952,0.0,1.02369]
[1778734768808,51.86,79388.82,0.0,-0.9952,0.0,1.02369]
[1778734768858,51.86,79388.82,0.0,-0.9952,0.0,1.02369]
[1778734776949,51.86,79389.01,0.0,-0.99521,0.0,1.02293]
[1778734778434,51.86,79389.01,0.0,-0.99521,0.0,1.02293]
[1778734778563,51.86,79389.01,0.0,-0.99521,0.0,1.02293]
[1778734785009,51.86,79390.79,0.0,-0.9952,0.0,1.0242]
[1778734787149,51.86,79391.39,0.0,-0.9952,0.0,1.02462]
[1778734787310,51.86,79391.39,0.0,-0.9952,0.0,1.02462]
[1778734791048,51.86,79400.2,0.0,-0.99517,0.0,1.03089]
[1778734792055,51.86,79400.25,0.0,-0.99517,0.0,1.03092]
[1778734793345,51.86,79400.25,0.0,-0.99517,0.0,1.03092]
[1778734793560,51.86,79400.25,0.0,-0.99517,0.0,1.03092]
[1778734794465,51.86,79402.92,0.0,-0.99516,0.0,1.03283]
[1778734794557,51.86,79402.92,0.0,-0.99516,0.0,1.03283]
[1778734794623,51.86,79404.89,0.0,-0.99515,0.0,1.03424]
[1778734795076,51.86,79409.61,0.0,-0.99513,0.0,1.03762]
[1778734796097,51.86,79414.68,0.0,-0.99511,0.0,1.04126]
[1778734798378,51.86,79417.4,0.0,-0.9951,0.0,1.04321]
[1778734798558,51.86,79417.4,0.0,-0.9951,0.0,1.04321]
[1778734798610,51.86,79420.77,0.0,-0.99509,0.0,1.04564]
[1778734801122,51.86,79417.52,0.0,-0.9951,0.0,1.0433]
[1778734802923,51.86,79417.52,0.0,-0.9951,0.0,1.0433]
[1778734802130,51.86,79412.93,0.0,-0.99512,0.0,1.04]
[1778734803058,51.86,79412.93,0.0,-0.99512,0.0,1.04]
[1778734803137,51.86,79409.04,0.0,-0.99513,0.0,1.03721]
[1778734806158,51.86,79400.65,0.0,-0.99516,0.0,1.03121]
[1778734808428,51.86,79399.45,0.0,-0.99517,0.0,1.03035]
[1778734808559,51.86,79399.45,0.0,-0.99517,0.0,1.03035]
[1778734809792,51.86,79399.43,0.0,-0.99517,0.0,1.03034]
[1778734809809,51.86,79399.43,0.0,-0.99517,0.0,1.03034]
[1778734809832,51.86,79399.54,0.0,-0.99517,0.0,1.03042]
[1778734815222,51.86,79399.36,0.0,-0.99517,0.0,1.03029]
[1778734818411,51.86,79398.09,0.0,-0.99517,0.0,1.02938]
[1778734818560,51.86,79398.09,0.0,-0.99517,0.0,1.02938]
[1778734824285,51.86,79395.05,0.0,-0.99518,0.0,1.02722]
[1778734829320,51.86,79395.89,0.0,-0.99518,0.0,1.02782]
[1778734830490,51.86,79395.89,0.0,-0.99518,0.0,1.02782]
[1778734830560,51.86,79395.89,0.0,-0.99518,0.0,1.02782]
[1778734832538,51.86,79395.34,0.0,-0.99519,0.0,1.02653]
[1778734832563,51.86,79395.34,0.0,-0.99519,0.0,1.02653]
[1778734832589,51.86,79395.39,0.0,-0.99519,0.0,1.02657]
[1778734835547,51.86,79394.69,0.0,-0.99519,0.0,1.02607]
[1778734835561,51.86,79394.69,0.0,-0.99519,0.0,1.02607]
[1778734841404,51.86,79390.4,0.0,-0.99521,0.0,1.02303]
[1778734842249,51.86,79390.4,0.0,-0.99521,0.0,1.02303]
[1778734842308,51.86,79390.4,0.0,-0.99521,0.0,1.02303]
[1778734843223,51.86,79390.34,0.0,-0.99521,0.0,1.02299]
[1778734843309,51.86,79390.34,0.0,-0.99521,0.0,1.02299]
[1778734843418,51.86,79389.49,0.0,-0.99521,0.0,1.02238]
[1778734849461,51.86,79390.5,0.0,-0.99521,0.0,1.0231]
[1778734850468,51.86,79400.27,0.0,-0.99517,0.0,1.03004]
[1778734851167,51.86,79400.27,0.0,-0.99517,0.0,1.03004]
[1778734851311,51.86,79400.27,0.0,-0.99517,0.0,1.03004]
[1778734852482,51.86,79400.72,0.0,-0.99517,0.0,1.03036]
[1778734856184,51.86,79400.83,0.0,-0.99517,0.0,1.03044]
[1778734856308,51.86,79400.83,0.0,-0.99517,0.0,1.03044]
[1778734860542,51.86,79400.93,0.0,-0.99517,0.0,1.03051]
[1778734861380,51.86,79400.93,0.0,-0.99517,0.0,1.03051]
[1778734861564,51.86,79400.93,0.0,-0.99517,0.0,1.03051]
[1778734866724,51.86,79400.88,0.0,-0.99517,0.0,1.03048]
[1778734866809,51.86,79400.88,0.0,-0.99517,0.0,1.03048]
[1778734866824,51.86,79397.08,0.0,-0.99518,0.0,1.02777]
[1778734867981,51.86,79397.08,0.0,-0.99518,0.0,1.02777]
[1778734868057,51.86,79397.08,0.0,-0.99518,0.0,1.02777]
[1778734868045,51.86,79395.98,0.0,-0.99519,0.0,1.02699]
[1778734873635,51.86,79394.05,0.0,-0.99519,0.0,1.02562]
[1778734874382,51.86,79394.05,0.0,-0.99519,0.0,1.02562]
[1778734874560,51.86,79394.05,0.0,-0.99519,0.0,1.02562]
[1778734879677,51.86,79392.75,0.0,-0.9952,0.0,1.0247]
[1778734880519,51.86,79392.75,0.0,-0.9952,0.0,1.0247]
[1778734880566,51.86,79392.75,0.0,-0.9952,0.0,1.0247]
[1778734880684,51.86,79392.73,0.0,-0.9952,0.0,1.02468]
[1778734885719,51.86,79393.38,0.0,-0.99519,0.0,1.02514]
[1778734888999,51.86,79392.92,0.0,-0.9952,0.0,1.02482]
[1778734889057,51.86,79392.92,0.0,-0.9952,0.0,1.02482]
[1778734891604,51.86,79388.54,0.0,-0.99521,0.0,1.02171]
[1778734895042,51.86,79388.91,0.0,-0.99522,0.0,1.02108]
[1778734895058,51.86,79388.91,0.0,-0.99522,0.0,1.02108]
[1778734896220,51.86,79388.72,0.0,-0.99522,0.0,1.02095]
[1778734896308,51.86,79388.72,0.0,-0.99522,0.0,1.02095]
[1778734896803,51.86,79388.38,0.0,-0.99522,0.0,1.02071]
[1778734901838,51.86,79388.45,0.0,-0.99522,0.0,1.02076]
[1778734906873,51.86,79388.66,0.0,-0.99522,0.0,1.02091]
[1778734908453,51.86,79389.03,0.0,-0.99521,0.0,1.02117]
[1778734908575,51.86,79389.03,0.0,-0.99521,0.0,1.02117]
[1778734908887,51.86,79385.86,0.0,-0.99523,0.0,1.01893]
[1778734909894,51.86,79382.5,0.0,-0.99524,0.0,1.01656]
[1778734912915,51.86,79378.24,0.0,-0.99525,0.0,1.01356]
[1778734914061,51.86,79378.24,0.0,-0.99525,0.0,1.01356]
[1778734914307,51.86,79377.79,0.0,-0.99526,0.0,1.01324]
[1778734915723,51.86,79377.56,0.0,-0.99526,0.0,1.01308]
[1778734915807,51.86,79377.56,0.0,-0.99526,0.0,1.01308]
[1778734915936,51.86,79377.21,0.0,-0.99526,0.0,1.01283]
[1778734920971,51.86,79373.53,0.0,-0.99527,0.0,1.01025]
[1778734921980,51.86,79376.73,0.0,-0.99526,0.0,1.0125]
[1778734923779,51.86,79379.69,0.0,-0.99525,0.0,1.01458]
[1778734923807,51.86,79379.69,0.0,-0.99525,0.0,1.01458]
[1778734927311,51.86,79382.74,0.0,-0.99524,0.0,1.01673]
[1778734927570,51.86,79382.74,0.0,-0.99524,0.0,1.01673]
[1778734928020,51.86,79382.81,0.0,-0.99524,0.0,1.01678]
[1778734932048,51.86,79389.83,0.0,-0.99521,0.0,1.02173]
[1778734933055,51.86,79398.18,0.0,-0.99518,0.0,1.02766]
[1778734934062,51.86,79399.42,0.0,-0.99518,0.0,1.02854]
[1778734934189,51.86,79399.42,0.0,-0.99518,0.0,1.02854]
[1778734934307,51.86,79399.42,0.0,-0.99518,0.0,1.02854]
[1778734940023,51.86,79400.04,0.0,-0.99517,0.0,1.02898]
[1778734940058,51.86,79400.04,0.0,-0.99517,0.0,1.02898]
[1778734940105,51.86,79399.17,0.0,-0.99518,0.0,1.02836]
[1778734944264,51.86,79400.84,0.0,-0.99517,0.0,1.02955]
[1778734944307,51.86,79400.84,0.0,-0.99517,0.0,1.02955]
[1778734948407,51.86,79398.54,0.0,-0.99518,0.0,1.02792]
[1778734948560,51.86,79398.54,0.0,-0.99518,0.0,1.02792]
[1778734948656,51.86,79398.54,0.0,-0.99518,0.0,1.02792]
[1778734948808,51.86,79398.54,0.0,-0.99518,0.0,1.02792]
[1778734948877,51.86,79395.83,0.0,-0.99519,0.0,1.02599]
[1778734954203,51.86,79396.09,0.0,-0.99519,0.0,1.02528]
[1778734960531,51.86,79395.48,0.0,-0.9952,0.0,1.02485]
[1778734960560,51.86,79395.48,0.0,-0.9952,0.0,1.02485]
[1778734963435,51.86,79397.58,0.0,-0.99519,0.0,1.02634]
[1778734963558,51.86,79397.58,0.0,-0.99519,0.0,1.02634]
[1778734963660,51.86,79399.72,0.0,-0.99518,0.0,1.02786]
[1778734964273,51.86,79402.87,0.0,-0.99517,0.0,1.0301]
[1778734966313,51.86,79403.27,0.0,-0.99517,0.0,1.03039]
[1778734966557,51.86,79403.27,0.0,-0.99517,0.0,1.03039]
[1778734972329,51.86,79403.93,0.0,-0.99516,0.0,1.03086]
[1778734977364,51.86,79404.03,0.0,-0.99516,0.0,1.03093]
[1778734982399,51.86,79402.8,0.0,-0.99517,0.0,1.03006]
[1778734983312,51.86,79402.8,0.0,-0.99517,0.0,1.03006]
[1778734983489,51.86,79402.8,0.0,-0.99517,0.0,1.03006]
[1778734983560,51.86,79402.8,0.0,-0.99517,0.0,1.03006]
[1778734983661,51.86,79403.02,0.0,-0.99517,0.0,1.03021]
[1778734989448,51.86,79398.64,0.0,-0.99518,0.0,1.02709]
[1778734990573,51.86,79398.64,0.0,-0.99518,0.0,1.02709]
[1778734990813,51.86,79398.64,0.0,-0.99518,0.0,1.02709]
[1778734996501,51.86,79399.79,0.0,-0.99518,0.0,1.02791]
[1778734999522,51.86,79389.24,0.0,-0.99522,0.0,1.02043]
[1778735000516,51.86,79389.24,0.0,-0.99522,0.0,1.02043]
[1778735000562,51.86,79389.24,0.0,-0.99522,0.0,1.02043]
[1778735000768,51.86,79389.24,0.0,-0.99522,0.0,1.02043]
[1778735000809,51.86,79389.24,0.0,-0.99522,0.0,1.02043]
[1778735000869,51.86,79387.44,0.0,-0.99522,0.0,1.01916]
[1778735006202,51.86,79385.78,0.0,-0.99523,0.0,1.01798]
[1778735006264,51.86,79385.42,0.0,-0.99523,0.0,1.01773]
[1778735006309,51.86,79385.42,0.0,-0.99523,0.0,1.01773]
[1778735006571,51.86,79385.09,0.0,-0.99523,0.0,1.0175]
[1778735011606,51.86,79383.29,0.0,-0.99524,0.0,1.01534]
[1778735013204,51.86,79383.29,0.0,-0.99524,0.0,1.01534]
[1778735013310,51.86,79383.83,0.0,-0.99524,0.0,1.01572]
[1778735013340,51.86,79383.83,0.0,-0.99524,0.0,1.01572]
[1778735013564,51.86,79383.83,0.0,-0.99524,0.0,1.01572]
[1778735013672,51.86,79383.49,0.0,-0.99524,0.0,1.01548]
[1778735019662,51.86,79386.05,0.0,-0.99523,0.0,1.01729]
[1778735025707,51.86,79393.03,0.0,-0.99521,0.0,1.02222]
[1778735026714,51.86,79397.2,0.0,-0.99519,0.0,1.02518]
[1778735027335,51.86,79397.2,0.0,-0.99519,0.0,1.02518]
[1778735027456,51.86,79397.2,0.0,-0.99519,0.0,1.02518]
[1778735027559,51.86,79397.2,0.0,-0.99519,0.0,1.02518]
[1778735027721,51.86,79396.83,0.0,-0.99519,0.0,1.02491]
[1778735032756,51.86,79398.17,0.0,-0.99519,0.0,1.02587]
[1778735033706,51.86,79398.17,0.0,-0.99519,0.0,1.02587]
[1778735033808,51.86,79398.17,0.0,-0.99519,0.0,1.02587]
[1778735033886,51.86,79398.17,0.0,-0.99519,0.0,1.02587]
[1778735034058,51.86,79398.17,0.0,-0.99519,0.0,1.02587]
[1778735034160,51.86,79400.0,0.0,-0.99518,0.0,1.02717]
[1778735037791,51.86,79402.96,0.0,-0.99517,0.0,1.02927]
[1778735038581,51.86,79402.96,0.0,-0.99517,0.0,1.02927]
[1778735038686,51.86,79402.96,0.0,-0.99517,0.0,1.02927]
[1778735038810,51.86,79402.96,0.0,-0.99517,0.0,1.02927]
[1778735038911,51.86,79403.73,0.0,-0.99517,0.0,1.02982]
[1778735040812,51.86,79407.18,0.0,-0.99516,0.0,1.03228]
[1778735045440,51.86,79408.06,0.0,-0.99515,0.0,1.03291]
[1778735045559,51.86,79408.06,0.0,-0.99515,0.0,1.03291]
[1778735045677,51.86,79408.06,0.0,-0.99515,0.0,1.03291]
[1778735045807,51.86,79408.06,0.0,-0.99515,0.0,1.03291]
[1778735045908,51.86,79408.06,0.0,-0.99515,0.0,1.03291]
[1778735047862,51.86,79434.54,0.0,-0.99505,0.0,1.05198]
[1778735048869,51.86,79435.09,0.0,-0.99505,0.0,1.05238]
[1778735053904,51.86,79435.08,0.0,-0.99505,0.0,1.05237]
[1778735055721,51.86,79434.66,0.0,-0.99505,0.0,1.05206]
[1778735055807,51.86,79434.66,0.0,-0.99505,0.0,1.05206]
[1778735055924,51.86,79434.66,0.0,-0.99505,0.0,1.05206]
[1778735056059,51.86,79434.66,0.0,-0.99505,0.0,1.05206]
[1778735056160,51.86,79434.99,0.0,-0.99505,0.0,1.0523]
[1778735057932,51.86,79441.72,0.0,-0.99503,0.0,1.0572]
[1778735059257,51.86,79441.72,0.0,-0.99503,0.0,1.0572]
[1778735059267,51.86,79442.1,0.0,-0.99503,0.0,1.05747]
[1778735059310,51.86,79442.1,0.0,-0.99503,0.0,1.05747]
[1778735059946,51.86,79443.17,0.0,-0.99502,0.0,1.05825]
[1778735064981,51.86,79443.96,0.0,-0.99502,0.0,1.05883]
[1778735068003,51.86,79440.54,0.0,-0.99503,0.0,1.05634]
[1778735069009,51.86,79436.11,0.0,-0.99505,0.0,1.05312]
[1778735069726,51.86,79436.11,0.0,-0.99505,0.0,1.05312]
[1778735069808,51.86,79436.11,0.0,-0.99505,0.0,1.05312]
[1778735069897,51.86,79436.11,0.0,-0.99505,0.0,1.05312]
[1778735070059,51.86,79436.11,0.0,-0.99505,0.0,1.05312]
[1778735070066,51.86,79436.55,0.0,-0.99505,0.0,1.05344]
[1778735074966,51.86,79436.13,0.0,-0.99505,0.0,1.05222]
[1778735075026,51.86,79436.13,0.0,-0.99505,0.0,1.05222]
[1778735075063,51.86,79436.13,0.0,-0.99505,0.0,1.05222]
[1778735075127,51.86,79436.38,0.0,-0.99505,0.0,1.0524]
[1778735079756,51.86,79436.39,0.0,-0.99505,0.0,1.05241]
[1778735079808,51.86,79436.39,0.0,-0.99505,0.0,1.05241]
[1778735079862,51.86,79436.39,0.0,-0.99505,0.0,1.05241]
[1778735080058,51.86,79436.39,0.0,-0.99505,0.0,1.05241]
[1778735080090,51.86,79435.79,0.0,-0.99505,0.0,1.05197]
[1778735081097,51.86,79426.48,0.0,-0.99509,0.0,1.04524]
[1778735082048,51.86,79426.48,0.0,-0.99509,0.0,1.04524]
[1778735082059,51.86,79426.48,0.0,-0.99509,0.0,1.04524]
[1778735082246,51.86,79426.48,0.0,-0.99509,0.0,1.04524]
[1778735082285,51.86,79425.27,0.0,-0.99509,0.0,1.04436]
[1778735082308,51.86,79425.27,0.0,-0.99509,0.0,1.04436]
[1778735083111,51.86,79421.78,0.0,-0.99511,0.0,1.04185]
[1778735085125,51.86,79429.7,0.0,-0.99508,0.0,1.04756]
[1778735086132,51.86,79432.11,0.0,-0.99507,0.0,1.04931]
[1778735086501,51.86,79432.11,0.0,-0.99507,0.0,1.04931]
[1778735086561,51.86,79432.11,0.0,-0.99507,0.0,1.04931]
[1778735086626,51.86,79432.11,0.0,-0.99507,0.0,1.04931]
[1778735086808,51.86,79432.11,0.0,-0.99507,0.0,1.04931]
[1778735087139,51.86,79421.41,0.0,-0.99511,0.0,1.04158]
[1778735088146,51.86,79424.28,0.0,-0.9951,0.0,1.04365]
[1778735089153,51.86,79431.21,0.0,-0.99507,0.0,1.04866]
[1778735090160,51.86,79441.33,0.0,-0.99503,0.0,1.056]
[1778735090993,51.86,79441.33,0.0,-0.99503,0.0,1.056]
[1778735091059,51.86,79441.33,0.0,-0.99503,0.0,1.056]
[1778735091066,51.86,79441.33,0.0,-0.99503,0.0,1.056]
[1778735091167,51.86,79440.7,0.0,-0.99504,0.0,1.05554]
[1778735091309,51.86,79440.7,0.0,-0.99504,0.0,1.05554]
[1778735096087,51.86,79440.65,0.0,-0.99504,0.0,1.05551]
[1778735096140,51.86,79440.65,0.0,-0.99504,0.0,1.05551]
[1778735096202,51.86,79436.82,0.0,-0.99505,0.0,1.05272]
[1778735096308,51.86,79436.82,0.0,-0.99505,0.0,1.05272]
[1778735097209,51.86,79429.78,0.0,-0.99508,0.0,1.04762]
[1778735098216,51.86,79425.69,0.0,-0.99509,0.0,1.04467]
[1778735100231,51.86,79419.33,0.0,-0.99512,0.0,1.04009]
[1778735100950,51.86,79419.33,0.0,-0.99512,0.0,1.04009]
[1778735101059,51.86,79419.33,0.0,-0.99512,0.0,1.04009]
[1778735101238,51.86,79418.83,0.0,-0.99512,0.0,1.03973]
[1778735101313,51.86,79418.83,0.0,-0.99512,0.0,1.03973]
[1778735102245,51.86,79410.12,0.0,-0.99515,0.0,1.03349]
[1778735103252,51.86,79403.89,0.0,-0.99517,0.0,1.02904]
[1778735105266,51.86,79400.86,0.0,-0.99518,0.0,1.02688]
[1778735106023,51.86,79400.86,0.0,-0.99518,0.0,1.02688]
[1778735106139,51.86,79400.86,0.0,-0.99518,0.0,1.02688]
[1778735106196,51.86,79400.86,0.0,-0.99518,0.0,1.02688]
[1778735106233,51.86,79400.86,0.0,-0.99518,0.0,1.02688]
[1778735107280,51.86,79404.56,0.0,-0.99517,0.0,1.02952]
[1778735110301,51.86,79401.92,0.0,-0.99518,0.0,1.02764]
[1778735112315,51.86,79404.53,0.0,-0.99517,0.0,1.0295]
[1778735118357,51.86,79403.52,0.0,-0.99517,0.0,1.02878]
[1778735121333,51.86,79402.6,0.0,-0.99518,0.0,1.02812]
[1778735121560,51.86,79402.6,0.0,-0.99518,0.0,1.02812]
[1778735121745,51.86,79402.6,0.0,-0.99518,0.0,1.02812]
[1778735121807,51.86,79402.6,0.0,-0.99518,0.0,1.02812]
[1778735121846,51.86,79401.16,0.0,-0.99518,0.0,1.0271]
[1778735122385,51.86,79394.42,0.0,-0.99521,0.0,1.02231]
[1778735123392,51.86,79388.34,0.0,-0.99523,0.0,1.01801]
[1778735126413,51.86,79388.71,0.0,-0.99523,0.0,1.01828]
[1778735127420,51.86,79391.81,0.0,-0.99522,0.0,1.02047]
[1778735133062,51.86,79391.31,0.0,-0.99522,0.0,1.01922]
[1778735133307,51.86,79391.31,0.0,-0.99522,0.0,1.01922]
[1778735133309,51.86,79391.31,0.0,-0.99522,0.0,1.01922]
[1778735133159,51.86,79391.31,0.0,-0.99522,0.0,1.01922]
[1778735133559,51.86,79391.31,0.0,-0.99522,0.0,1.01922]
[1778735141355,51.86,79391.55,0.0,-0.99522,0.0,1.01939]
[1778735141559,51.86,79391.55,0.0,-0.99522,0.0,1.01939]
[1778735141603,51.86,79391.55,0.0,-0.99522,0.0,1.01939]
[1778735141808,51.86,79391.55,0.0,-0.99522,0.0,1.01939]
[1778735141909,51.86,79391.45,0.0,-0.99522,0.0,1.01932]
[1778735144633,51.86,79391.45,0.0,-0.99522,0.0,1.01932]
[1778735144808,51.86,79391.45,0.0,-0.99522,0.0,1.01932]
[1778735144839,51.86,79397.31,0.0,-0.9952,0.0,1.02347]
[1778735146737,51.86,79398.5,0.0,-0.9952,0.0,1.02431]
[1778735146809,51.86,79398.5,0.0,-0.9952,0.0,1.02431]
[1778735150581,51.86,79404.51,0.0,-0.99517,0.0,1.02859]
[1778735151963,51.86,79404.51,0.0,-0.99517,0.0,1.02859]
[1778735152032,51.86,79404.51,0.0,-0.99517,0.0,1.02859]
[1778735152060,51.86,79404.51,0.0,-0.99517,0.0,1.02859]
[1778735152064,51.86,79405.95,0.0,-0.99517,0.0,1.02961]
[1778735154610,51.86,79409.64,0.0,-0.99516,0.0,1.03225]
[1778735157630,51.86,79407.09,0.0,-0.99517,0.0,1.03043]
[1778735159362,51.86,79407.09,0.0,-0.99517,0.0,1.03043]
[1778735158637,51.86,79402.55,0.0,-0.99518,0.0,1.02719]
[1778735159559,51.86,79402.55,0.0,-0.99518,0.0,1.02719]
[1778735159591,51.86,79402.55,0.0,-0.99518,0.0,1.02719]
[1778735159809,51.86,79402.55,0.0,-0.99518,0.0,1.02719]
[1778735159819,51.86,79402.57,0.0,-0.99518,0.0,1.02721]
[1778735162259,51.86,79402.5,0.0,-0.99518,0.0,1.02716]
[1778735162307,51.86,79402.5,0.0,-0.99518,0.0,1.02716]
[1778735162360,51.86,79396.74,0.0,-0.9952,0.0,1.02307]
[1778735164679,51.86,79394.22,0.0,-0.99521,0.0,1.02128]
[1778735169714,51.86,79392.98,0.0,-0.99522,0.0,1.0204]
[1778735170656,51.86,79392.98,0.0,-0.99522,0.0,1.0204]
[1778735170811,51.86,79392.98,0.0,-0.99522,0.0,1.0204]
[1778735171058,51.86,79392.98,0.0,-0.99522,0.0,1.0204]
[1778735171159,51.86,79392.69,0.0,-0.99522,0.0,1.0202]
[1778735174330,51.86,79392.67,0.0,-0.99522,0.0,1.02018]
[1778735174559,51.86,79393.32,0.0,-0.99522,0.0,1.02064]
[1778735176501,51.86,79395.43,0.0,-0.99521,0.0,1.02214]
[1778735176560,51.86,79395.43,0.0,-0.99521,0.0,1.02214]
[1778735176763,51.86,79394.47,0.0,-0.99521,0.0,1.02146]
[1778735178897,51.86,79394.69,0.0,-0.99521,0.0,1.02161]
[1778735179057,51.86,79394.69,0.0,-0.99521,0.0,1.02161]
[1778735182805,51.86,79397.48,0.0,-0.9952,0.0,1.02359]
[1778735186024,51.86,79397.27,0.0,-0.9952,0.0,1.02344]
[1778735186061,51.86,79397.27,0.0,-0.9952,0.0,1.02344]
[1778735186283,51.86,79397.27,0.0,-0.9952,0.0,1.02344]
[1778735186311,51.86,79397.27,0.0,-0.9952,0.0,1.02344]
[1778735186384,51.86,79394.94,0.0,-0.99521,0.0,1.02179]
[1778735191869,51.86,79393.82,0.0,-0.99522,0.0,1.02011]
[1778735194564,51.86,79393.82,0.0,-0.99522,0.0,1.02011]
[1778735194814,51.86,79393.82,0.0,-0.99522,0.0,1.02011]
[1778735195057,51.86,79393.82,0.0,-0.99522,0.0,1.02011]
[1778735195158,51.86,79393.7,0.0,-0.99522,0.0,1.02002]
[1778735200631,51.86,79393.37,0.0,-0.99522,0.0,1.01979]
[1778735200775,51.86,79393.37,0.0,-0.99522,0.0,1.01979]
[1778735200808,51.86,79393.37,0.0,-0.99522,0.0,1.01979]
[1778735200932,51.86,79393.88,0.0,-0.99522,0.0,1.02015]
[1778735202946,51.86,79397.41,0.0,-0.9952,0.0,1.02265]
[1778735206728,51.86,79399.38,0.0,-0.9952,0.0,1.02405]
[1778735206808,51.86,79399.38,0.0,-0.9952,0.0,1.02405]
[1778735206863,51.86,79399.38,0.0,-0.9952,0.0,1.02405]
[1778735207058,51.86,79399.38,0.0,-0.9952,0.0,1.02405]
[1778735207071,51.86,79399.95,0.0,-0.9952,0.0,1.02445]
[1778735211405,51.86,79399.89,0.0,-0.9952,0.0,1.02441]
[1778735211409,51.86,79401.3,0.0,-0.99519,0.0,1.02541]
[1778735211563,51.86,79401.3,0.0,-0.99519,0.0,1.02541]
[1778735212009,51.86,79400.39,0.0,-0.99519,0.0,1.02476]
[1778735218053,51.86,79400.23,0.0,-0.99519,0.0,1.02465]
[1778735223318,51.86,79400.43,0.0,-0.99519,0.0,1.02479]
[1778735223559,51.86,79401.16,0.0,-0.99519,0.0,1.02531]
[1778735229130,51.86,79400.9,0.0,-0.99519,0.0,1.02513]
[1778735234165,51.86,79400.59,0.0,-0.99519,0.0,1.02491]
[1778735236120,51.86,79400.71,0.0,-0.99519,0.0,1.02499]
[1778735236306,51.86,79400.71,0.0,-0.99519,0.0,1.02499]
[1778735236390,51.86,79400.7,0.0,-0.99519,0.0,1.02498]
[1778735236512,51.86,79400.7,0.0,-0.99519,0.0,1.02498]
[1778735236559,51.86,79400.7,0.0,-0.99519,0.0,1.02498]
[1778735242221,51.86,79410.04,0.0,-0.99516,0.0,1.03163]
[1778735243232,51.86,79418.86,0.0,-0.99513,0.0,1.03795]
[1778735244239,51.86,79419.57,0.0,-0.99512,0.0,1.03846]
[1778735244552,51.86,79419.57,0.0,-0.99512,0.0,1.03846]
[1778735244558,51.86,79419.57,0.0,-0.99512,0.0,1.03846]
[1778735244723,51.86,79419.57,0.0,-0.99512,0.0,1.03846]
[1778735244808,51.86,79419.57,0.0,-0.99512,0.0,1.03846]
[1778735245246,51.86,79419.64,0.0,-0.99512,0.0,1.03851]
[1778735247260,51.86,79416.64,0.0,-0.99513,0.0,1.03635]
[1778735249007,51.86,79416.98,0.0,-0.99513,0.0,1.0366]
[1778735249058,51.86,79416.98,0.0,-0.99513,0.0,1.0366]
[1778735249930,51.86,79417.38,0.0,-0.99513,0.0,1.03689]
[1778735250062,51.86,79417.38,0.0,-0.99513,0.0,1.03689]
[1778735250281,51.86,79417.88,0.0,-0.99513,0.0,1.03724]
[1778735252295,51.86,79420.35,0.0,-0.99512,0.0,1.03811]
[1778735257330,51.86,79423.21,0.0,-0.99511,0.0,1.04017]
[1778735258136,51.86,79423.21,0.0,-0.99511,0.0,1.04017]
[1778735258309,51.86,79423.21,0.0,-0.99511,0.0,1.04017]
[1778735263372,51.86,79424.13,0.0,-0.99511,0.0,1.04083]
[1778735265024,51.86,79423.4,0.0,-0.99511,0.0,1.04031]
[1778735265057,51.86,79423.4,0.0,-0.99511,0.0,1.04031]
[1778735265164,51.86,79423.4,0.0,-0.99511,0.0,1.04031]
[1778735265309,51.86,79423.4,0.0,-0.99511,0.0,1.04031]
[1778735265388,51.86,79423.36,0.0,-0.99511,0.0,1.04028]
[1778735268920,51.86,79423.12,0.0,-0.99511,0.0,1.0401]
[1778735269060,51.86,79423.12,0.0,-0.99511,0.0,1.0401]
[1778735269416,51.86,79424.97,0.0,-0.99511,0.0,1.04143]
[1778735269629,51.86,79424.97,0.0,-0.99511,0.0,1.04143]
[1778735269808,51.86,79424.97,0.0,-0.99511,0.0,1.04143]
[1778735270423,51.86,79424.73,0.0,-0.99511,0.0,1.04126]
[1778735273813,51.86,79424.36,0.0,-0.99511,0.0,1.041]
[1778735274058,51.86,79424.36,0.0,-0.99511,0.0,1.041]
[1778735279486,51.86,79424.36,0.0,-0.99511,0.0,1.041]
[1778735283870,51.86,79424.34,0.0,-0.99511,0.0,1.04098]
[1778735284058,51.86,79424.34,0.0,-0.99511,0.0,1.04098]
[1778735284357,51.86,79424.34,0.0,-0.99511,0.0,1.04098]
[1778735284408,51.86,79423.41,0.0,-0.99511,0.0,1.04031]
[1778735284559,51.86,79423.41,0.0,-0.99511,0.0,1.04031]
[1778735284643,51.86,79425.93,0.0,-0.9951,0.0,1.04213]
[1778735286767,51.86,79427.06,0.0,-0.9951,0.0,1.04294]
[1778735286808,51.86,79427.06,0.0,-0.9951,0.0,1.04294]
[1778735286945,51.86,79427.06,0.0,-0.9951,0.0,1.04294]
[1778735287059,51.86,79427.06,0.0,-0.9951,0.0,1.04294]
[1778735287114,51.86,79434.09,0.0,-0.99507,0.0,1.04802]
[1778735289556,51.86,79437.65,0.0,-0.99506,0.0,1.05059]
[1778735295598,51.86,79440.49,0.0,-0.99505,0.0,1.05265]
[1778735296605,51.86,79433.3,0.0,-0.99508,0.0,1.04744]
[1778735297685,51.86,79433.3,0.0,-0.99508,0.0,1.04744]
[1778735297807,51.86,79433.3,0.0,-0.99508,0.0,1.04744]
[1778735298227,51.86,79433.3,0.0,-0.99508,0.0,1.04744]
[1778735298309,51.86,79433.3,0.0,-0.99508,0.0,1.04744]
[1778735298328,51.86,79432.6,0.0,-0.99508,0.0,1.04694]
[1778735299626,51.86,79434.05,0.0,-0.99507,0.0,1.04799]
[1778735300633,51.86,79436.73,0.0,-0.99506,0.0,1.04993]
[1778735304277,51.86,79436.98,0.0,-0.99506,0.0,1.05011]
[1778735304307,51.86,79436.98,0.0,-0.99506,0.0,1.05011]
[1778735304378,51.86,79436.68,0.0,-0.99506,0.0,1.04989]
[1778735304521,51.86,79436.68,0.0,-0.99506,0.0,1.04989]
[1778735304564,51.86,79436.68,0.0,-0.99506,0.0,1.04989]
[1778735304661,51.86,79433.75,0.0,-0.99507,0.0,1.04777]
[1778735306675,51.86,79432.47,0.0,-0.99508,0.0,1.04684]
[1778735309813,51.86,79431.79,0.0,-0.99508,0.0,1.04635]
[1778735311152,51.86,79431.72,0.0,-0.99508,0.0,1.0463]
[1778735311309,51.86,79431.72,0.0,-0.99508,0.0,1.0463]
[1778735311410,51.86,79422.43,0.0,-0.99512,0.0,1.03871]
[1778735311711,51.86,79419.39,0.0,-0.99513,0.0,1.03652]
[1778735316531,51.86,79419.48,0.0,-0.99513,0.0,1.03659]
[1778735316557,51.86,79419.48,0.0,-0.99513,0.0,1.03659]
[1778735318760,51.86,79421.74,0.0,-0.99512,0.0,1.03821]
[1778735322700,51.86,79421.38,0.0,-0.99512,0.0,1.03795]
[1778735322806,51.86,79421.38,0.0,-0.99512,0.0,1.03795]
[1778735322855,51.86,79426.76,0.0,-0.9951,0.0,1.04182]
[1778735326336,51.86,79426.34,0.0,-0.99511,0.0,1.04152]
[1778735326423,51.86,79431.18,0.0,-0.99509,0.0,1.04501]
[1778735326560,51.86,79431.18,0.0,-0.99509,0.0,1.04501]
[1778735328830,51.86,79428.8,0.0,-0.9951,0.0,1.04329]
[1778735329837,51.86,79427.07,0.0,-0.9951,0.0,1.04204]
[1778735331851,51.86,79428.51,0.0,-0.9951,0.0,1.04308]
[1778735333060,51.86,79428.51,0.0,-0.9951,0.0,1.04308]
[1778735333308,51.86,79428.51,0.0,-0.9951,0.0,1.04308]
[1778735333382,51.86,79430.92,0.0,-0.99509,0.0,1.04482]
[1778735334872,51.86,79433.1,0.0,-0.99508,0.0,1.04639]
[1778735337893,51.86,79434.45,0.0,-0.99508,0.0,1.04737]
[1778735340322,51.86,79434.47,0.0,-0.99508,0.0,1.04738]
[1778735340561,51.86,79434.34,0.0,-0.99508,0.0,1.04729]
[1778735340914,51.86,79433.03,0.0,-0.99508,0.0,1.04634]
[1778735341921,51.86,79430.19,0.0,-0.99509,0.0,1.04429]
[1778735346668,51.86,79429.72,0.0,-0.99509,0.0,1.04395]
[1778735346829,51.86,79429.72,0.0,-0.99509,0.0,1.04395]
[1778735351991,51.86,79430.82,0.0,-0.99509,0.0,1.04475]
[1778735357026,51.86,79431.93,0.0,-0.99509,0.0,1.04555]
[1778735359160,51.86,79431.97,0.0,-0.99509,0.0,1.04558]
[1778735359307,51.86,79431.97,0.0,-0.99509,0.0,1.04558]
[1778735359363,51.86,79433.72,0.0,-0.99508,0.0,1.04684]
[1778735360047,51.86,79436.83,0.0,-0.99507,0.0,1.04909]
[1778735364831,51.86,79437.95,0.0,-0.99506,0.0,1.0499]
[1778735366061,51.86,79439.02,0.0,-0.99506,0.0,1.05068]
[1778735366089,51.86,79441.58,0.0,-0.99505,0.0,1.05253]
[1778735372131,51.86,79441.63,0.0,-0.99505,0.0,1.05166]
[1778735375099,51.86,79441.65,0.0,-0.99505,0.0,1.05167]
[1778735383208,51.86,79440.37,0.0,-0.99506,0.0,1.05075]
[1778735384215,51.86,79438.95,0.0,-0.99506,0.0,1.04972]
[1778735388243,51.86,79436.65,0.0,-0.99507,0.0,1.04805]
[1778735393278,51.86,79436.35,0.0,-0.99507,0.0,1.04783]
[1778735398313,51.86,79435.42,0.0,-0.99508,0.0,1.04716]
[1778735403348,51.86,79435.74,0.0,-0.99508,0.0,1.04739]
[1778735408383,51.86,79433.58,0.0,-0.99508,0.0,1.04583]
[1778735409390,51.86,79428.73,0.0,-0.9951,0.0,1.04233]
[1778735411105,51.86,79428.27,0.0,-0.9951,0.0,1.042]
[1778735411307,51.86,79428.27,0.0,-0.9951,0.0,1.042]
[1778735411404,51.86,79426.49,0.0,-0.99511,0.0,1.04072]
[1778735414425,51.86,79427.95,0.0,-0.9951,0.0,1.04177]
[1778735418453,51.86,79432.96,0.0,-0.99509,0.0,1.04538]
[1778735420467,51.86,79430.78,0.0,-0.99509,0.0,1.04381]
[1778735424058,51.86,79431.09,0.0,-0.99509,0.0,1.04403]
[1778735424495,51.86,79429.64,0.0,-0.9951,0.0,1.04299]
[1778735428059,51.86,79430.44,0.0,-0.9951,0.0,1.04357]
[1778735433558,51.86,79430.8,0.0,-0.9951,0.0,1.04292]
[1778735438593,51.86,79431.07,0.0,-0.9951,0.0,1.04311]
[1778735441272,51.86,79430.99,0.0,-0.9951,0.0,1.04306]
[1778735441614,51.86,79432.36,0.0,-0.99509,0.0,1.04404]
[1778735444058,51.86,79433.09,0.0,-0.99509,0.0,1.04457]
[1778735446649,51.86,79435.71,0.0,-0.99508,0.0,1.04646]
[1778735447236,51.86,79435.71,0.0,-0.99508,0.0,1.04646]
[1778735451684,51.86,79433.02,0.0,-0.99509,0.0,1.04452]
[1778735452691,51.86,79428.1,0.0,-0.99511,0.0,1.04098]
[1778735458733,51.86,79428.03,0.0,-0.99511,0.0,1.04092]
[1778735464777,51.86,79428.58,0.0,-0.99511,0.0,1.04132]
[1778735469811,51.86,79427.63,0.0,-0.99511,0.0,1.04064]
[1778735475853,51.86,79426.63,0.0,-0.99511,0.0,1.03992]
[1778735476860,51.86,79421.28,0.0,-0.99513,0.0,1.03608]
[1778735479881,51.86,79424.41,0.0,-0.99512,0.0,1.03832]
[1778735480888,51.86,79426.38,0.0,-0.99511,0.0,1.03974]
[1778735482902,51.86,79429.38,0.0,-0.9951,0.0,1.0419]
[1778735483909,51.86,79432.03,0.0,-0.99509,0.0,1.04381]
[1778735488944,51.86,79430.93,0.0,-0.9951,0.0,1.04301]
[1778735494986,51.86,79431.06,0.0,-0.9951,0.0,1.0422]
[1778735500021,51.86,79430.86,0.0,-0.9951,0.0,1.04206]
[1778735504049,51.86,79429.62,0.0,-0.99511,0.0,1.04116]
[1778735508077,51.86,79432.62,0.0,-0.9951,0.0,1.04333]
[1778735510091,51.86,79427.66,0.0,-0.99511,0.0,1.03975]
[1778735511098,51.86,79423.74,0.0,-0.99513,0.0,1.03694]
[1778735513115,51.86,79422.24,0.0,-0.99513,0.0,1.03586]
[1778735514122,51.86,79417.28,0.0,-0.99515,0.0,1.03232]
[1778735517143,51.86,79418.56,0.0,-0.99515,0.0,1.03323]
[1778735519157,51.86,79415.65,0.0,-0.99516,0.0,1.03115]
[1778735520165,51.86,79411.75,0.0,-0.99517,0.0,1.02837]
[1778735521171,51.86,79409.73,0.0,-0.99518,0.0,1.02693]
[1778735524192,51.86,79413.2,0.0,-0.99517,0.0,1.0294]
[1778735526206,51.86,79414.46,0.0,-0.99516,0.0,1.0303]
[1778735532248,51.86,79414.4,0.0,-0.99516,0.0,1.03026]
[1778735537283,51.86,79414.22,0.0,-0.99516,0.0,1.03013]
[1778735541312,51.86,79416.35,0.0,-0.99516,0.0,1.03165]
[1778735542596,51.86,79418.96,0.0,-0.99515,0.0,1.03352]
[1778735544333,51.86,79421.2,0.0,-0.99514,0.0,1.03512]
[1778735549368,51.86,79420.13,0.0,-0.99514,0.0,1.03435]
[1778735551382,51.86,79415.96,0.0,-0.99516,0.0,1.03047]
[1778735553396,51.86,79414.46,0.0,-0.99517,0.0,1.0294]
[1778735556417,51.86,79417.81,0.0,-0.99515,0.0,1.0318]
[1778735561452,51.86,79417.54,0.0,-0.99516,0.0,1.0316]
[1778735567494,51.86,79416.54,0.0,-0.99516,0.0,1.03089]
[1778735572529,51.86,79416.9,0.0,-0.99516,0.0,1.03115]
[1778735577564,51.86,79415.92,0.0,-0.99516,0.0,1.03045]
[1778735582599,51.86,79413.23,0.0,-0.99517,0.0,1.02853]
[1778735583606,51.86,79407.76,0.0,-0.99519,0.0,1.02464]
[1778735589648,51.86,79408.02,0.0,-0.99519,0.0,1.02482]
[1778735592669,51.86,79406.29,0.0,-0.9952,0.0,1.02359]
[1778735597704,51.86,79406.46,0.0,-0.9952,0.0,1.02371]
[1778735601732,51.86,79408.21,0.0,-0.99519,0.0,1.02496]
[1778735606767,51.86,79408.11,0.0,-0.99519,0.0,1.02489]
[1778735611803,51.86,79409.71,0.0,-0.99519,0.0,1.02513]
[1778735614823,51.86,79408.49,0.0,-0.99519,0.0,1.02426]
[1778735615830,51.86,79406.57,0.0,-0.9952,0.0,1.0229]
[1778735621872,51.86,79406.78,0.0,-0.9952,0.0,1.02305]
[1778735627914,51.86,79406.67,0.0,-0.9952,0.0,1.02297]
[1778735632949,51.86,79406.63,0.0,-0.9952,0.0,1.02294]
[1778735636977,51.86,79404.14,0.0,-0.99521,0.0,1.02118]
[1778735642012,51.86,79403.07,0.0,-0.99521,0.0,1.02042]
[1778735647051,51.86,79402.61,0.0,-0.99521,0.0,1.02009]
[1778735655103,51.86,79401.08,0.0,-0.99522,0.0,1.01901]
[1778735662152,51.86,79400.66,0.0,-0.99522,0.0,1.01871]
[1778735667187,51.86,79399.97,0.0,-0.99522,0.0,1.01823]
[1778735669479,51.86,79399.97,0.0,-0.99522,0.0,1.01823]
[1778735669520,51.86,79389.04,0.0,-0.99526,0.0,1.01053]
[1778735670028,51.86,79389.04,0.0,-0.99526,0.0,1.01053]
[1778735670064,51.86,79389.04,0.0,-0.99526,0.0,1.01053]
[1778735670884,51.86,79386.57,0.0,-0.99527,0.0,1.0088]
[1778735673229,51.86,79385.26,0.0,-0.99528,0.0,1.007]
[1778735675243,51.86,79382.99,0.0,-0.99529,0.0,1.00541]
[1778735676250,51.86,79376.92,0.0,-0.99531,0.0,1.00117]
[1778735677257,51.86,79374.68,0.0,-0.99532,0.0,0.99961]
[1778735679739,51.86,79373.5,0.0,-0.99532,0.0,0.99879]
[1778735680060,51.86,79373.5,0.0,-0.99532,0.0,0.99879]
[1778735683303,51.86,79371.56,0.0,-0.99533,0.0,0.99744]
[1778735688338,51.86,79370.49,0.0,-0.99533,0.0,0.9967]
[1778735691286,51.86,79370.3,0.0,-0.99534,0.0,0.99657]
[1778735692060,51.86,79370.88,0.0,-0.99533,0.0,0.99697]
[1778735692759,51.86,79372.73,0.0,-0.99533,0.0,0.99826]
[1778735696395,51.86,79375.72,0.0,-0.99532,0.0,1.00034]
[1778735697402,51.86,79378.04,0.0,-0.99531,0.0,1.00195]
[1778735702067,51.86,79377.73,0.0,-0.99531,0.0,1.00174]
[1778735702437,51.86,79373.97,0.0,-0.99532,0.0,0.99912]
[1778735703445,51.86,79372.09,0.0,-0.99533,0.0,0.99781]
[1778735704452,51.86,79375.1,0.0,-0.99532,0.0,0.9999]
[1778735706057,51.86,79375.4,0.0,-0.99532,0.0,1.00011]
[1778735711505,51.86,79375.37,0.0,-0.99532,0.0,1.00009]
[1778735712512,51.86,79373.64,0.0,-0.99532,0.0,0.99889]
[1778735713519,51.86,79365.26,0.0,-0.99535,0.0,0.99308]
[1778735714117,51.86,79365.26,0.0,-0.99535,0.0,0.99308]
[1778735714307,51.86,79365.26,0.0,-0.99535,0.0,0.99308]
[1778735714526,51.86,79364.74,0.0,-0.99536,0.0,0.99272]
[1778735717547,51.86,79361.49,0.0,-0.99537,0.0,0.99047]
[1778735718554,51.86,79360.11,0.0,-0.99537,0.0,0.98952]
[1778735720568,51.86,79348.53,0.0,-0.99541,0.0,0.98156]
[1778735721575,51.86,79346.02,0.0,-0.99542,0.0,0.97984]
[1778735722582,51.86,79351.47,0.0,-0.9954,0.0,0.98357]
[1778735723589,51.86,79353.09,0.0,-0.9954,0.0,0.98468]
[1778735725098,51.86,79353.97,0.0,-0.99539,0.0,0.98529]
[1778735725308,51.86,79353.97,0.0,-0.99539,0.0,0.98529]
[1778735725603,51.86,79355.96,0.0,-0.99539,0.0,0.98666]
[1778735726058,51.86,79355.96,0.0,-0.99539,0.0,0.98666]
[1778735726610,51.86,79355.89,0.0,-0.99539,0.0,0.98661]
[1778735730638,51.86,79353.33,0.0,-0.9954,0.0,0.98485]
[1778735731645,51.86,79354.72,0.0,-0.99539,0.0,0.98494]
[1778735733015,51.86,79353.9,0.0,-0.9954,0.0,0.98437]
[1778735733058,51.86,79353.9,0.0,-0.9954,0.0,0.98437]
[1778735736680,51.86,79357.37,0.0,-0.99539,0.0,0.98676]
[1778735737688,51.86,79366.38,0.0,-0.99535,0.0,0.99298]
[1778735738695,51.86,79370.48,0.0,-0.99534,0.0,0.99582]
[1778735739096,51.86,79370.48,0.0,-0.99534,0.0,0.99582]
[1778735739702,51.86,79367.21,0.0,-0.99535,0.0,0.99355]
[1778735740880,51.86,79367.21,0.0,-0.99535,0.0,0.99355]
[1778735740909,51.86,79365.79,0.0,-0.99536,0.0,0.99257]
[1778735741058,51.86,79365.79,0.0,-0.99536,0.0,0.99257]
[1778735746751,51.86,79366.48,0.0,-0.99535,0.0,0.99305]
[1778735748765,51.86,79367.94,0.0,-0.99535,0.0,0.99406]
[1778735751352,51.86,79367.66,0.0,-0.99535,0.0,0.99386]
[1778735751559,51.86,79367.66,0.0,-0.99535,0.0,0.99386]
[1778735756821,51.86,79367.45,0.0,-0.99535,0.0,0.99372]
[1778735757596,51.86,79367.45,0.0,-0.99535,0.0,0.99372]
[1778735757807,51.86,79367.45,0.0,-0.99535,0.0,0.99372]
[1778735766891,51.86,79366.23,0.0,-0.99535,0.0,0.99287]
[1778735771926,51.86,79366.5,0.0,-0.99535,0.0,0.99306]
[1778735773940,51.86,79368.36,0.0,-0.99535,0.0,0.99435]
[1778735774452,51.86,79368.36,0.0,-0.99535,0.0,0.99435]
[1778735774564,51.86,79368.36,0.0,-0.99535,0.0,0.99435]
[1778735778577,51.86,79368.36,0.0,-0.99535,0.0,0.99435]
[1778735778808,51.86,79368.36,0.0,-0.99535,0.0,0.99435]
[1778735778975,51.86,79369.53,0.0,-0.99534,0.0,0.99516]
[1778735779982,51.86,79371.37,0.0,-0.99534,0.0,0.99643]
[1778735786024,51.86,79370.29,0.0,-0.99534,0.0,0.99569]
[1778735788680,51.86,79369.3,0.0,-0.99534,0.0,0.995]
[1778735788808,51.86,79369.3,0.0,-0.99534,0.0,0.995]
[1778735797953,51.86,79369.12,0.0,-0.99535,0.0,0.994]
[1778735798059,51.86,79368.65,0.0,-0.99535,0.0,0.99367]
[1778735801896,51.86,79368.56,0.0,-0.99535,0.0,0.99361]
[1778735801997,51.86,79370.79,0.0,-0.99534,0.0,0.99516]
[1778735802058,51.86,79370.79,0.0,-0.99534,0.0,0.99516]
[1778735802136,51.86,79374.1,0.0,-0.99533,0.0,0.99745]
[1778735803143,51.86,79377.41,0.0,-0.99532,0.0,0.99975]
[1778735805169,51.86,79387.02,0.0,-0.99528,0.0,1.00646]
[1778735806164,51.86,79395.79,0.0,-0.99525,0.0,1.01262]
[1778735807654,51.86,79395.79,0.0,-0.99525,0.0,1.01262]
[1778735807809,51.86,79395.79,0.0,-0.99525,0.0,1.01262]
[1778735807903,51.86,79396.28,0.0,-0.99525,0.0,1.01296]
[1778735811201,51.86,79397.82,0.0,-0.99524,0.0,1.01404]
[1778735818250,51.86,79400.83,0.0,-0.99523,0.0,1.01617]
[1778735822278,51.86,79405.0,0.0,-0.99522,0.0,1.01911]
[1778735825010,51.86,79404.88,0.0,-0.99522,0.0,1.01903]
[1778735825058,51.86,79404.88,0.0,-0.99522,0.0,1.01903]
[1778735829071,51.86,79406.27,0.0,-0.99521,0.0,1.02001]
[1778735829308,51.86,79406.27,0.0,-0.99521,0.0,1.02001]
[1778735831341,51.86,79409.0,0.0,-0.9952,0.0,1.02194]
[1778735833355,51.86,79414.25,0.0,-0.99518,0.0,1.02567]
[1778735834177,51.86,79414.25,0.0,-0.99518,0.0,1.02567]
[1778735834938,51.86,79414.25,0.0,-0.99518,0.0,1.02567]
[1778735835061,51.86,79414.25,0.0,-0.99518,0.0,1.02567]
[1778735835039,51.86,79414.41,0.0,-0.99518,0.0,1.02578]
[1778735836060,51.86,79414.41,0.0,-0.99518,0.0,1.02578]
[1778735836376,51.86,79415.96,0.0,-0.99518,0.0,1.02689]
[1778735841412,51.86,79416.26,0.0,-0.99518,0.0,1.0271]
[1778735843022,51.86,79416.26,0.0,-0.99518,0.0,1.0271]
[1778735843058,51.86,79416.26,0.0,-0.99518,0.0,1.0271]
[1778735846447,51.86,79415.08,0.0,-0.99518,0.0,1.02626]
[1778735848904,51.86,79414.98,0.0,-0.99518,0.0,1.02619]
[1778735849059,51.86,79414.98,0.0,-0.99518,0.0,1.02619]
[1778735848911,51.86,79416.86,0.0,-0.99517,0.0,1.02753]
[1778735851482,51.86,79419.56,0.0,-0.99517,0.0,1.02855]
[1778735852489,51.86,79427.99,0.0,-0.99514,0.0,1.03458]
[1778735853817,51.86,79427.99,0.0,-0.99514,0.0,1.03458]
[1778735854058,51.86,79427.99,0.0,-0.99514,0.0,1.03458]
[1778735854086,51.86,79432.32,0.0,-0.99512,0.0,1.03768]
[1778735856517,51.86,79434.0,0.0,-0.99512,0.0,1.03889]
[1778735859538,51.86,79436.53,0.0,-0.99511,0.0,1.04071]
[1778735861048,51.86,79438.47,0.0,-0.9951,0.0,1.04211]
[1778735861366,51.86,79438.47,0.0,-0.9951,0.0,1.04211]
[1778735861562,51.86,79438.47,0.0,-0.9951,0.0,1.04211]
[1778735861564,51.86,79440.15,0.0,-0.99509,0.0,1.04332]
[1778735867594,51.86,79441.92,0.0,-0.99509,0.0,1.0446]
[1778735868532,51.86,79441.92,0.0,-0.99509,0.0,1.0446]
[1778735868560,51.86,79441.92,0.0,-0.99509,0.0,1.0446]
[1778735869608,51.86,79444.06,0.0,-0.99508,0.0,1.04614]
[1778735874643,51.86,79442.99,0.0,-0.99508,0.0,1.04537]
[1778735875850,51.86,79442.99,0.0,-0.99508,0.0,1.04537]
[1778735876060,51.86,79442.99,0.0,-0.99508,0.0,1.04537]
[1778735878672,51.86,79444.5,0.0,-0.99508,0.0,1.04646]
[1778735880439,51.86,79444.63,0.0,-0.99508,0.0,1.04655]
[1778735880566,51.86,79444.63,0.0,-0.99508,0.0,1.04655]
[1778735882695,51.86,79444.8,0.0,-0.99507,0.0,1.04668]
[1778735889749,51.86,79443.75,0.0,-0.99508,0.0,1.04592]
[1778735891763,51.86,79435.55,0.0,-0.99511,0.0,1.04]
[1778735892148,51.86,79435.55,0.0,-0.99511,0.0,1.04]
[1778735892309,51.86,79435.55,0.0,-0.99511,0.0,1.04]
[1778735892770,51.86,79434.69,0.0,-0.99511,0.0,1.03939]
[1778735896607,51.86,79435.12,0.0,-0.99511,0.0,1.0397]
[1778735896809,51.86,79435.12,0.0,-0.99511,0.0,1.0397]
[1778735896875,51.86,79442.3,0.0,-0.99508,0.0,1.04487]
[1778735897805,51.86,79442.83,0.0,-0.99508,0.0,1.04525]
[1778735900907,51.86,79443.31,0.0,-0.99508,0.0,1.0456]
[1778735901062,51.86,79443.31,0.0,-0.99508,0.0,1.0456]
[1778735901008,51.86,79444.58,0.0,-0.99508,0.0,1.04652]
[1778735906868,51.86,79444.68,0.0,-0.99508,0.0,1.04659]
[1778735911903,51.86,79436.04,0.0,-0.99511,0.0,1.03945]
[1778735912910,51.86,79433.45,0.0,-0.99512,0.0,1.03759]
[1778735915893,51.86,79433.56,0.0,-0.99512,0.0,1.03767]
[1778735915933,51.86,79420.32,0.0,-0.99517,0.0,1.0282]
[1778735916940,51.86,79414.9,0.0,-0.99519,0.0,1.02434]
[1778735918737,51.86,79414.9,0.0,-0.99519,0.0,1.02434]
[1778735918809,51.86,79414.9,0.0,-0.99519,0.0,1.02434]
[1778735919961,51.86,79416.68,0.0,-0.99518,0.0,1.02561]
[1778735924996,51.86,79417.02,0.0,-0.99518,0.0,1.02585]
[1778735927010,51.86,79412.89,0.0,-0.9952,0.0,1.02292]
[1778735927537,51.86,79412.89,0.0,-0.9952,0.0,1.02292]
[1778735927560,51.86,79412.89,0.0,-0.9952,0.0,1.02292]
[1778735928049,51.86,79410.02,0.0,-0.99521,0.0,1.02088]
[1778735929056,51.86,79413.69,0.0,-0.99519,0.0,1.02348]
[1778735929431,51.86,79413.69,0.0,-0.99519,0.0,1.02348]
[1778735929561,51.86,79413.69,0.0,-0.99519,0.0,1.02348]
[1778735930063,51.86,79416.47,0.0,-0.99518,0.0,1.02546]
[1778735931070,51.86,79417.6,0.0,-0.99518,0.0,1.02626]
[1778735933720,51.86,79418.39,0.0,-0.99518,0.0,1.02682]
[1778735933810,51.86,79418.39,0.0,-0.99518,0.0,1.02682]
[1778735934091,51.86,79421.65,0.0,-0.99516,0.0,1.02915]
[1778735938523,51.86,79422.05,0.0,-0.99516,0.0,1.02943]
[1778735939003,51.86,79422.05,0.0,-0.99516,0.0,1.02943]
[1778735939067,51.86,79422.05,0.0,-0.99516,0.0,1.02943]
[1778735944161,51.86,79420.61,0.0,-0.99517,0.0,1.02841]
[1778735944840,51.86,79420.61,0.0,-0.99517,0.0,1.02841]
[1778735945059,51.86,79420.61,0.0,-0.99517,0.0,1.02841]
[1778735947184,51.86,79419.44,0.0,-0.99517,0.0,1.02757]
[1778735952218,51.86,79419.32,0.0,-0.99517,0.0,1.02749]
[1778735955000,51.86,79419.35,0.0,-0.99517,0.0,1.02751]
[1778735955058,51.86,79419.35,0.0,-0.99517,0.0,1.02751]
[1778735955159,51.86,79425.0,0.0,-0.99515,0.0,1.03154]
[1778735956246,51.86,79428.04,0.0,-0.99514,0.0,1.03371]
[1778735957253,51.86,79429.57,0.0,-0.99514,0.0,1.03481]
[1778735959894,51.86,79430.66,0.0,-0.99513,0.0,1.03559]
[1778735960059,51.86,79430.66,0.0,-0.99513,0.0,1.03559]
[1778735960134,51.86,79434.31,0.0,-0.99512,0.0,1.03821]
[1778735965309,51.86,79434.75,0.0,-0.99512,0.0,1.03852]
[1778735971187,51.86,79434.61,0.0,-0.99512,0.0,1.03842]
[1778735970344,51.86,79428.35,0.0,-0.99514,0.0,1.03393]
[1778735971309,51.86,79428.35,0.0,-0.99514,0.0,1.03393]
[1778735971351,51.86,79426.7,0.0,-0.99515,0.0,1.03185]
[1778735977082,51.86,79426.25,0.0,-0.99515,0.0,1.03153]
[1778735977309,51.86,79426.25,0.0,-0.99515,0.0,1.03153]
[1778735978400,51.86,79427.64,0.0,-0.99515,0.0,1.03253]
[1778735984929,51.86,79427.73,0.0,-0.99515,0.0,1.03259]
[1778735985060,51.86,79427.73,0.0,-0.99515,0.0,1.03259]
[1778735990484,51.86,79427.05,0.0,-0.99515,0.0,1.0321]
[1778735993079,51.86,79426.98,0.0,-0.99515,0.0,1.03205]
[1778735993310,51.86,79427.37,0.0,-0.99515,0.0,1.03233]
[1778735996526,51.86,79425.97,0.0,-0.99515,0.0,1.03133]
[1778735997416,51.86,79425.97,0.0,-0.99515,0.0,1.03133]
[1778735997565,51.86,79425.97,0.0,-0.99515,0.0,1.03133]
[1778736004582,51.86,79425.45,0.0,-0.99516,0.0,1.03096]
[1778736007049,51.86,79425.3,0.0,-0.99516,0.0,1.03085]
[1778736007060,51.86,79425.3,0.0,-0.99516,0.0,1.03085]
[1778736009617,51.86,79427.48,0.0,-0.99515,0.0,1.03241]
[1778736010624,51.86,79429.17,0.0,-0.99514,0.0,1.03362]
[1778736015659,51.86,79428.83,0.0,-0.99514,0.0,1.03338]
[1778736017675,51.86,79436.24,0.0,-0.99512,0.0,1.03869]
[1778736018682,51.86,79443.51,0.0,-0.99509,0.0,1.04393]
[1778736019501,51.86,79443.51,0.0,-0.99509,0.0,1.04393]
[1778736019559,51.86,79443.51,0.0,-0.99509,0.0,1.04393]
[1778736019690,51.86,79445.71,0.0,-0.99508,0.0,1.04552]
[1778736020696,51.86,79446.82,0.0,-0.99508,0.0,1.04632]
[1778736026738,51.86,79449.69,0.0,-0.99506,0.0,1.0484]
[1778736027719,51.86,79449.69,0.0,-0.99506,0.0,1.0484]
[1778736027809,51.86,79449.69,0.0,-0.99506,0.0,1.0484]
[1778736033787,51.86,79450.63,0.0,-0.99507,0.0,1.04817]
[1778736039006,51.86,79450.97,0.0,-0.99506,0.0,1.04841]
[1778736039059,51.86,79450.97,0.0,-0.99506,0.0,1.04841]
[1778736044864,51.86,79450.97,0.0,-0.99506,0.0,1.04841]
[1778736045790,51.86,79450.97,0.0,-0.99506,0.0,1.04841]
[1778736045808,51.86,79450.97,0.0,-0.99506,0.0,1.04841]
[1778736046884,51.86,79453.86,0.0,-0.99505,0.0,1.05051]
[1778736047892,51.86,79460.19,0.0,-0.99503,0.0,1.05511]
[1778736048688,51.86,79460.19,0.0,-0.99503,0.0,1.05511]
[1778736049106,51.86,79460.19,0.0,-0.99503,0.0,1.05511]
[1778736049207,51.86,79461.69,0.0,-0.99502,0.0,1.0562]
[1778736049904,51.86,79462.83,0.0,-0.99502,0.0,1.05703]
[1778736050795,51.86,79462.83,0.0,-0.99502,0.0,1.05703]
[1778736050974,51.86,79462.83,0.0,-0.99502,0.0,1.05703]
[1778736051034,51.86,79462.83,0.0,-0.99502,0.0,1.05703]
[1778736053696,51.86,79462.82,0.0,-0.99502,0.0,1.05703]
[1778736053811,51.86,79462.82,0.0,-0.99502,0.0,1.05703]
[1778736058967,51.86,79463.6,0.0,-0.99502,0.0,1.0576]
[1778736059614,51.86,79463.6,0.0,-0.99502,0.0,1.0576]
[1778736059809,51.86,79463.6,0.0,-0.99502,0.0,1.0576]
[1778736065009,51.86,79464.15,0.0,-0.99501,0.0,1.058]
[1778736069872,51.86,79464.58,0.0,-0.99501,0.0,1.05831]
[1778736070062,51.86,79464.58,0.0,-0.99501,0.0,1.05831]
[1778736076086,51.86,79464.14,0.0,-0.99501,0.0,1.05799]
[1778736079107,51.86,79465.52,0.0,-0.99501,0.0,1.059]
[1778736080299,51.86,79465.52,0.0,-0.99501,0.0,1.059]
[1778736080308,51.86,79465.52,0.0,-0.99501,0.0,1.059]
[1778736080114,51.86,79469.62,0.0,-0.99499,0.0,1.062]
[1778736082128,51.86,79470.78,0.0,-0.99499,0.0,1.06285]
[1778736083135,51.86,79479.31,0.0,-0.99496,0.0,1.06911]
[1778736084038,51.86,79479.31,0.0,-0.99496,0.0,1.06911]
[1778736084059,51.86,79479.31,0.0,-0.99496,0.0,1.06911]
[1778736084142,51.86,79479.94,0.0,-0.99495,0.0,1.06958]
[1778736087165,51.86,79481.05,0.0,-0.99495,0.0,1.07039]
[1778736090338,51.86,79481.81,0.0,-0.99495,0.0,1.07096]
[1778736090560,51.86,79481.81,0.0,-0.99495,0.0,1.07096]
[1778736096230,51.86,79481.98,0.0,-0.99495,0.0,1.07016]
[1778736101122,51.86,79482.27,0.0,-0.99495,0.0,1.07037]
[1778736101308,51.86,79482.27,0.0,-0.99495,0.0,1.07037]
[1778736101334,51.86,79494.32,0.0,-0.9949,0.0,1.07928]
[1778736102273,51.86,79497.87,0.0,-0.99489,0.0,1.08192]
[1778736103193,51.86,79497.87,0.0,-0.99489,0.0,1.08192]
[1778736103307,51.86,79497.87,0.0,-0.99489,0.0,1.08192]
[1778736104287,51.86,79499.48,0.0,-0.99488,0.0,1.08312]
[1778736105294,51.86,79500.73,0.0,-0.99488,0.0,1.08405]
[1778736106301,51.86,79504.32,0.0,-0.99486,0.0,1.08673]
[1778736109322,51.86,79505.81,0.0,-0.99486,0.0,1.08784]
[1778736109745,51.86,79505.81,0.0,-0.99486,0.0,1.08784]
[1778736109937,51.86,79505.81,0.0,-0.99486,0.0,1.08784]
[1778736110265,51.86,79505.81,0.0,-0.99486,0.0,1.08784]
[1778736110307,51.86,79505.81,0.0,-0.99486,0.0,1.08784]
[1778736110329,51.86,79505.74,0.0,-0.99486,0.0,1.08779]
[1778736112343,51.86,79508.22,0.0,-0.99485,0.0,1.08964]
[1778736114359,51.86,79510.37,0.0,-0.99484,0.0,1.09125]
[1778736117798,51.86,79510.71,0.0,-0.99484,0.0,1.09151]
[1778736117807,51.86,79510.71,0.0,-0.99484,0.0,1.09151]
[1778736117897,51.86,79513.78,0.0,-0.99483,0.0,1.09381]
[1778736118385,51.86,79518.43,0.0,-0.99481,0.0,1.0973]
[1778736120809,51.86,79519.36,0.0,-0.99481,0.0,1.098]
[1778736120910,51.86,79522.43,0.0,-0.99479,0.0,1.10032]
[1778736121406,51.86,79527.05,0.0,-0.99478,0.0,1.10381]
[1778736122633,51.86,79527.05,0.0,-0.99478,0.0,1.10381]
[1778736122809,51.86,79527.05,0.0,-0.99478,0.0,1.10381]
[1778736122845,51.86,79529.7,0.0,-0.99476,0.0,1.10581]
[1778736123420,51.86,79531.12,0.0,-0.99476,0.0,1.10689]
[1778736126441,51.86,79532.73,0.0,-0.99475,0.0,1.10811]
[1778736127420,51.86,79532.73,0.0,-0.99475,0.0,1.10811]
[1778736127736,51.86,79532.73,0.0,-0.99475,0.0,1.10811]
[1778736127816,51.86,79532.73,0.0,-0.99475,0.0,1.10811]
[1778736127837,51.86,79532.76,0.0,-0.99475,0.0,1.10813]
[1778736131212,51.86,79533.59,0.0,-0.99475,0.0,1.10876]
[1778736131307,51.86,79533.59,0.0,-0.99475,0.0,1.10876]
[1778736131243,51.86,79540.35,0.0,-0.99472,0.0,1.11391]
[1778736131479,51.86,79544.42,0.0,-0.99471,0.0,1.11701]
[1778736133493,51.86,79545.76,0.0,-0.9947,0.0,1.11804]
[1778736136808,51.86,79546.1,0.0,-0.9947,0.0,1.1183]
[1778736137354,51.86,79546.1,0.0,-0.9947,0.0,1.1183]
[1778736136853,51.86,79548.35,0.0,-0.99469,0.0,1.12002]
[1778736137943,51.86,79548.35,0.0,-0.99469,0.0,1.12002]
[1778736138172,51.86,79548.35,0.0,-0.99469,0.0,1.12002]
[1778736138254,51.86,79555.86,0.0,-0.99466,0.0,1.12578]
[1778736138529,51.86,79545.62,0.0,-0.9947,0.0,1.11793]
[1778736139535,51.86,79544.06,0.0,-0.99471,0.0,1.11674]
[1778736141695,51.86,79543.47,0.0,-0.99471,0.0,1.11629]
[1778736141908,51.86,79545.2,0.0,-0.9947,0.0,1.11761]
[1778736144809,51.86,79545.66,0.0,-0.9947,0.0,1.11796]
[1778736146295,51.86,79545.8,0.0,-0.9947,0.0,1.11807]
[1778736146584,51.86,79545.08,0.0,-0.9947,0.0,1.11752]
[1778736147591,51.86,79540.19,0.0,-0.99472,0.0,1.11378]
[1778736148598,51.86,79537.25,0.0,-0.99473,0.0,1.11155]
[1778736149605,51.86,79535.03,0.0,-0.99474,0.0,1.10986]
[1778736151619,51.86,79536.76,0.0,-0.99474,0.0,1.11022]
[1778736154640,51.86,79534.75,0.0,-0.99475,0.0,1.10869]
[1778736159683,51.86,79533.79,0.0,-0.99475,0.0,1.10797]
[1778736160718,51.86,79533.79,0.0,-0.99475,0.0,1.10797]
[1778736160748,51.86,79539.08,0.0,-0.99473,0.0,1.11199]
[1778736161689,51.86,79542.6,0.0,-0.99472,0.0,1.11467]
[1778736162696,51.86,79541.13,0.0,-0.99472,0.0,1.11355]
[1778736164711,51.86,79543.25,0.0,-0.99472,0.0,1.11516]
[1778736165727,51.86,79553.07,0.0,-0.99468,0.0,1.12268]
[1778736166724,51.86,79555.11,0.0,-0.99467,0.0,1.12424]
[1778736167733,51.86,79555.32,0.0,-0.99467,0.0,1.1244]
[1778736170754,51.86,79556.87,0.0,-0.99466,0.0,1.12559]
[1778736174483,51.86,79555.69,0.0,-0.99467,0.0,1.12469]
[1778736174782,51.86,79550.86,0.0,-0.99468,0.0,1.12098]
[1778736175789,51.86,79545.54,0.0,-0.99471,0.0,1.11691]
[1778736176811,51.86,79545.54,0.0,-0.99471,0.0,1.11691]
[1778736176912,51.86,79546.23,0.0,-0.9947,0.0,1.11744]
[1778736180824,51.86,79547.73,0.0,-0.9947,0.0,1.11859]
[1778736181831,51.86,79549.83,0.0,-0.99469,0.0,1.12019]
[1778736183845,51.86,79561.56,0.0,-0.99464,0.0,1.12921]
[1778736184707,51.86,79561.56,0.0,-0.99464,0.0,1.12921]
[1778736184807,51.86,79561.56,0.0,-0.99464,0.0,1.12921]
[1778736184886,51.86,79562.45,0.0,-0.99464,0.0,1.12989]
[1778736186810,51.86,79562.49,0.0,-0.99464,0.0,1.12992]
[1778736191265,51.86,79559.44,0.0,-0.99465,0.0,1.12757]
[1778736191901,51.86,79556.72,0.0,-0.99466,0.0,1.12548]
[1778736193026,51.86,79556.72,0.0,-0.99466,0.0,1.12548]
[1778736193058,51.86,79556.72,0.0,-0.99466,0.0,1.12548]
[1778736193124,51.86,79560.92,0.0,-0.99464,0.0,1.12871]
[1778736197943,51.86,79563.12,0.0,-0.99464,0.0,1.13041]
[1778736199268,51.86,79563.12,0.0,-0.99464,0.0,1.13041]
[1778736199320,51.86,79563.42,0.0,-0.99463,0.0,1.13064]
[1778736200058,51.86,79563.42,0.0,-0.99463,0.0,1.13064]
[1778736200308,51.86,79563.42,0.0,-0.99463,0.0,1.13064]
[1778736200409,51.86,79562.13,0.0,-0.99464,0.0,1.12965]
[1778736203985,51.86,79559.9,0.0,-0.99465,0.0,1.12793]
[1778736204670,51.86,79559.9,0.0,-0.99465,0.0,1.12793]
[1778736204809,51.86,79559.9,0.0,-0.99465,0.0,1.12793]
[1778736205999,51.86,79557.54,0.0,-0.99466,0.0,1.12611]
[1778736210027,51.86,79555.45,0.0,-0.99467,0.0,1.1245]
[1778736211373,51.86,79555.45,0.0,-0.99467,0.0,1.1245]
[1778736211560,51.86,79554.1,0.0,-0.99468,0.0,1.12251]
[1778736216040,51.86,79553.85,0.0,-0.99468,0.0,1.12232]
[1778736216071,51.86,79550.03,0.0,-0.99469,0.0,1.11939]
[1778736217372,51.86,79550.03,0.0,-0.99469,0.0,1.11939]
[1778736217383,51.86,79542.56,0.0,-0.99472,0.0,1.11368]
[1778736217559,51.86,79542.56,0.0,-0.99472,0.0,1.11368]
[1778736218085,51.86,79542.36,0.0,-0.99472,0.0,1.11353]
[1778736222113,51.86,79540.98,0.0,-0.99473,0.0,1.11248]
[1778736223568,51.86,79540.98,0.0,-0.99473,0.0,1.11248]
[1778736224443,51.86,79540.98,0.0,-0.99473,0.0,1.11248]
[1778736224127,51.86,79541.14,0.0,-0.99473,0.0,1.1126]
[1778736224558,51.86,79541.14,0.0,-0.99473,0.0,1.1126]
[1778736230169,51.86,79541.74,0.0,-0.99473,0.0,1.11306]
[1778736230793,51.86,79541.74,0.0,-0.99473,0.0,1.11306]
[1778736230808,51.86,79541.74,0.0,-0.99473,0.0,1.11306]
[1778736231267,51.86,79549.78,0.0,-0.99469,0.0,1.1192]
[1778736232285,51.86,79549.78,0.0,-0.99469,0.0,1.1192]
[1778736232308,51.86,79549.78,0.0,-0.99469,0.0,1.1192]
[1778736232332,51.86,79550.52,0.0,-0.99469,0.0,1.11976]
[1778736236211,51.86,79552.58,0.0,-0.99468,0.0,1.12134]
[1778736237744,51.86,79551.73,0.0,-0.99469,0.0,1.12069]
[1778736237808,51.86,79551.73,0.0,-0.99469,0.0,1.12069]
[1778736241247,51.86,79554.11,0.0,-0.99468,0.0,1.12252]
[1778736242907,51.86,79554.14,0.0,-0.99468,0.0,1.12254]
[1778736243059,51.86,79554.14,0.0,-0.99468,0.0,1.12254]
[1778736244268,51.86,79556.37,0.0,-0.99467,0.0,1.12425]
[1778736245275,51.86,79557.54,0.0,-0.99466,0.0,1.12515]
[1778736247851,51.86,79558.2,0.0,-0.99466,0.0,1.12566]
[1778736248059,51.86,79558.2,0.0,-0.99466,0.0,1.12566]
[1778736253331,51.86,79558.65,0.0,-0.99466,0.0,1.126]
[1778736256352,51.86,79559.83,0.0,-0.99465,0.0,1.12691]
[1778736261387,51.86,79559.7,0.0,-0.99465,0.0,1.12681]
[1778736262616,51.86,79559.58,0.0,-0.99465,0.0,1.12672]
[1778736262809,51.86,79559.58,0.0,-0.99465,0.0,1.12672]
[1778736268436,51.86,79559.69,0.0,-0.99465,0.0,1.1268]
[1778736274478,51.86,79559.72,0.0,-0.99466,0.0,1.12587]
[1778736278506,51.86,79561.35,0.0,-0.99465,0.0,1.12712]
[1778736279513,51.86,79557.4,0.0,-0.99467,0.0,1.12408]
[1778736280302,51.86,79557.4,0.0,-0.99467,0.0,1.12408]
[1778736280310,51.86,79557.4,0.0,-0.99467,0.0,1.12408]
[1778736284548,51.86,79559.79,0.0,-0.99466,0.0,1.12592]
[1778736285822,51.86,79559.79,0.0,-0.99466,0.0,1.12592]
[1778736286058,51.86,79559.79,0.0,-0.99466,0.0,1.12592]
[1778736290895,51.86,79559.91,0.0,-0.99466,0.0,1.12601]
[1778736291059,51.86,79559.91,0.0,-0.99466,0.0,1.12601]
[1778736298646,51.86,79559.22,0.0,-0.99466,0.0,1.12548]
[1778736303681,51.86,79559.18,0.0,-0.99466,0.0,1.12545]
[1778736305471,51.86,79559.18,0.0,-0.99466,0.0,1.12545]
[1778736304688,51.86,79557.54,0.0,-0.99467,0.0,1.12419]
[1778736305561,51.86,79557.54,0.0,-0.99467,0.0,1.12419]
[1778736305695,51.86,79559.81,0.0,-0.99466,0.0,1.12593]
[1778736310730,51.86,79560.54,0.0,-0.99465,0.0,1.1265]
[1778736315765,51.86,79560.76,0.0,-0.99465,0.0,1.12667]
[1778736317780,51.86,79554.51,0.0,-0.99468,0.0,1.12186]
[1778736318575,51.86,79554.51,0.0,-0.99468,0.0,1.12186]
[1778736318809,51.86,79554.51,0.0,-0.99468,0.0,1.12186]
[1778736318910,51.86,79546.16,0.0,-0.99471,0.0,1.11548]
[1778736320472,51.86,79547.71,0.0,-0.99471,0.0,1.11666]
[1778736321566,51.86,79549.18,0.0,-0.9947,0.0,1.11778]
[1778736321809,51.86,79549.18,0.0,-0.9947,0.0,1.11778]
[1778736321835,51.86,79553.45,0.0,-0.99468,0.0,1.12105]
[1778736326843,51.86,79554.02,0.0,-0.99468,0.0,1.12149]
[1778736328857,51.86,79555.33,0.0,-0.99468,0.0,1.12249]
[1778736330653,51.86,79556.24,0.0,-0.99467,0.0,1.12319]
[1778736330809,51.86,79556.24,0.0,-0.99467,0.0,1.12319]
[1778736330871,51.86,79561.22,0.0,-0.99465,0.0,1.12702]
[1778736335906,51.86,79560.29,0.0,-0.99466,0.0,1.12534]
[1778736337142,51.86,79560.29,0.0,-0.99466,0.0,1.12534]
[1778736337309,51.86,79560.29,0.0,-0.99466,0.0,1.12534]
[1778736337344,51.86,79552.9,0.0,-0.99469,0.0,1.11967]
[1778736338927,51.86,79555.7,0.0,-0.99468,0.0,1.12182]
[1778736343962,51.86,79555.78,0.0,-0.99468,0.0,1.12188]
[1778736348997,51.86,79554.46,0.0,-0.99468,0.0,1.12087]
[1778736351681,51.86,79553.76,0.0,-0.99469,0.0,1.12033]
[1778736351809,51.86,79553.76,0.0,-0.99469,0.0,1.12033]
[1778736353025,51.86,79552.65,0.0,-0.99469,0.0,1.11948]
[1778736357053,51.86,79551.35,0.0,-0.9947,0.0,1.11849]
[1778736362090,51.86,79551.39,0.0,-0.9947,0.0,1.11852]
[1778736364441,51.86,79551.43,0.0,-0.9947,0.0,1.11855]
[1778736364561,51.86,79551.43,0.0,-0.9947,0.0,1.11855]
[1778736364597,51.86,79556.83,0.0,-0.99467,0.0,1.12268]
[1778736370146,51.86,79556.85,0.0,-0.99467,0.0,1.1227]
[1778736377195,51.86,79557.17,0.0,-0.99467,0.0,1.12295]
[1778736379404,51.86,79557.34,0.0,-0.99467,0.0,1.12308]
[1778736379560,51.86,79557.34,0.0,-0.99467,0.0,1.12308]
[1778736386258,51.86,79558.01,0.0,-0.99467,0.0,1.12359]
[1778736387163,51.86,79558.01,0.0,-0.99467,0.0,1.12359]
[1778736387309,51.86,79558.01,0.0,-0.99467,0.0,1.12359]
[1778736393308,51.86,79558.22,0.0,-0.99467,0.0,1.12279]
[1778736397336,51.86,79555.14,0.0,-0.99469,0.0,1.12043]
[1778736398103,51.86,79555.14,0.0,-0.99469,0.0,1.12043]
[1778736398316,51.86,79555.14,0.0,-0.99469,0.0,1.12043]
[1778736398343,51.86,79547.7,0.0,-0.99472,0.0,1.11474]
[1778736399350,51.86,79546.38,0.0,-0.99472,0.0,1.11374]
[1778736404385,51.86,79545.9,0.0,-0.99472,0.0,1.11337]
[1778736407406,51.86,79544.52,0.0,-0.99473,0.0,1.11232]
[1778736408413,51.86,79543.12,0.0,-0.99473,0.0,1.11125]
[1778736409352,51.86,79543.12,0.0,-0.99473,0.0,1.11125]
[1778736409561,51.86,79543.12,0.0,-0.99473,0.0,1.11125]
[1778736417476,51.86,79545.79,0.0,-0.99472,0.0,1.11329]
[1778736418482,51.86,79545.79,0.0,-0.99472,0.0,1.11329]
[1778736418558,51.86,79545.79,0.0,-0.99472,0.0,1.11329]
[1778736418638,51.86,79549.57,0.0,-0.99471,0.0,1.11617]
[1778736424526,51.86,79549.42,0.0,-0.99471,0.0,1.11606]
[1778736425488,51.86,79549.42,0.0,-0.99471,0.0,1.11606]
[1778736425559,51.86,79549.42,0.0,-0.99471,0.0,1.11606]
[1778736425561,51.86,79544.46,0.0,-0.99473,0.0,1.11227]
[1778736429561,51.86,79543.17,0.0,-0.99473,0.0,1.11129]
[1778736433868,51.86,79544.09,0.0,-0.99473,0.0,1.11199]
[1778736434058,51.86,79544.09,0.0,-0.99473,0.0,1.11199]
[1778736441645,51.86,79542.97,0.0,-0.99473,0.0,1.11114]
[1778736442303,51.86,79542.97,0.0,-0.99473,0.0,1.11114]
[1778736442561,51.86,79542.97,0.0,-0.99473,0.0,1.11114]
[1778736443659,51.86,79537.49,0.0,-0.99476,0.0,1.10698]
[1778736444675,51.86,79529.47,0.0,-0.99479,0.0,1.10091]
[1778736444965,51.86,79529.47,0.0,-0.99479,0.0,1.10091]
[1778736445687,51.86,79502.79,0.0,-0.99489,0.0,1.08092]
[1778736446694,51.86,79499.48,0.0,-0.9949,0.0,1.07846]
[1778736448769,51.86,79498.96,0.0,-0.99491,0.0,1.07807]
[1778736450722,51.86,79502.22,0.0,-0.99489,0.0,1.08049]
[1778736452736,51.86,79500.79,0.0,-0.9949,0.0,1.0785]
[1778736453995,51.86,79498.51,0.0,-0.99491,0.0,1.07681]
[1778736456069,51.86,79498.47,0.0,-0.99491,0.0,1.07678]
[1778736456121,51.86,79500.31,0.0,-0.99491,0.0,1.07814]
[1778736456987,51.86,79500.31,0.0,-0.99491,0.0,1.07814]
[1778736457060,51.86,79500.31,0.0,-0.99491,0.0,1.07814]
[1778736457081,51.86,79504.9,0.0,-0.99489,0.0,1.08155]
[1778736457772,51.86,79506.76,0.0,-0.99488,0.0,1.08294]
[1778736459786,51.86,79514.18,0.0,-0.99485,0.0,1.08848]
[1778736461660,51.86,79514.18,0.0,-0.99485,0.0,1.08848]
[1778736460793,51.86,79516.08,0.0,-0.99484,0.0,1.0899]
[1778736461809,51.86,79516.08,0.0,-0.99484,0.0,1.0899]
[1778736461890,51.86,79514.98,0.0,-0.99485,0.0,1.08907]
[1778736464503,51.86,79514.79,0.0,-0.99485,0.0,1.08893]
[1778736464561,51.86,79514.79,0.0,-0.99485,0.0,1.08893]
[1778736464600,51.86,79510.66,0.0,-0.99487,0.0,1.08585]
[1778736465828,51.86,79509.01,0.0,-0.99487,0.0,1.08461]
[1778736466835,51.86,79504.7,0.0,-0.99489,0.0,1.0814]
[1778736471110,51.86,79504.16,0.0,-0.99489,0.0,1.081]
[1778736471311,51.86,79504.16,0.0,-0.99489,0.0,1.081]
[1778736471349,51.86,79505.92,0.0,-0.99488,0.0,1.08231]
[1778736474586,51.86,79508.34,0.0,-0.99487,0.0,1.08411]
[1778736475076,51.86,79508.34,0.0,-0.99487,0.0,1.08411]
[1778736475315,51.86,79508.34,0.0,-0.99487,0.0,1.08411]
[1778736475417,51.86,79506.42,0.0,-0.99488,0.0,1.08268]
[1778736476058,51.86,79506.42,0.0,-0.99488,0.0,1.08268]
[1778736476150,51.86,79505.82,0.0,-0.99488,0.0,1.08224]
[1778736481555,51.86,79506.24,0.0,-0.99488,0.0,1.08255]
[1778736481811,51.86,79506.1,0.0,-0.99488,0.0,1.08245]
[1778736481940,51.86,79509.23,0.0,-0.99487,0.0,1.08478]
[1778736484925,51.86,79509.7,0.0,-0.99487,0.0,1.08513]
[1778736485058,51.86,79509.7,0.0,-0.99487,0.0,1.08513]
[1778736485159,51.86,79508.54,0.0,-0.99487,0.0,1.08426]
[1778736491003,51.86,79507.04,0.0,-0.99488,0.0,1.08315]
[1778736494911,51.86,79508.12,0.0,-0.99488,0.0,1.08395]
[1778736495058,51.86,79508.12,0.0,-0.99488,0.0,1.08395]
[1778736497046,51.86,79517.4,0.0,-0.99484,0.0,1.09089]
[1778736498647,51.86,79517.4,0.0,-0.99484,0.0,1.09089]
[1778736498748,51.86,79524.43,0.0,-0.99481,0.0,1.09616]
[1778736498809,51.86,79524.43,0.0,-0.99481,0.0,1.09616]
[1778736500067,51.86,79549.53,0.0,-0.99471,0.0,1.11518]
[1778736501074,51.86,79555.24,0.0,-0.99469,0.0,1.11955]
[1778736502081,51.86,79556.27,0.0,-0.99469,0.0,1.12034]
[1778736503199,51.86,79555.6,0.0,-0.99469,0.0,1.11982]
[1778736504393,51.86,79555.6,0.0,-0.99469,0.0,1.11982]
[1778736504595,51.86,79555.6,0.0,-0.99469,0.0,1.11982]
[1778736507036,51.86,79556.92,0.0,-0.99468,0.0,1.12084]
[1778736507058,51.86,79556.92,0.0,-0.99468,0.0,1.12084]
[1778736507116,51.86,79556.91,0.0,-0.99468,0.0,1.12083]
[1778736510137,51.86,79551.0,0.0,-0.99471,0.0,1.11631]
[1778736511375,51.86,79551.0,0.0,-0.99471,0.0,1.11631]
[1778736511558,51.86,79551.0,0.0,-0.99471,0.0,1.11631]
[1778736517678,51.86,79547.12,0.0,-0.99473,0.0,1.11239]
[1778736517809,51.86,79545.56,0.0,-0.99473,0.0,1.1112]
[1778736518174,51.86,79545.56,0.0,-0.99473,0.0,1.1112]
[1778736518310,51.86,79545.56,0.0,-0.99473,0.0,1.1112]
[1778736518399,51.86,79547.59,0.0,-0.99472,0.0,1.11275]
[1778736524235,51.86,79547.82,0.0,-0.99472,0.0,1.11293]
[1778736524868,51.86,79547.82,0.0,-0.99472,0.0,1.11293]
[1778736525069,51.86,79547.82,0.0,-0.99472,0.0,1.11293]
[1778736525242,51.86,79551.61,0.0,-0.99471,0.0,1.11582]
[1778736527256,51.86,79553.76,0.0,-0.9947,0.0,1.11746]
[1778736528323,51.86,79553.76,0.0,-0.9947,0.0,1.11746]
[1778736528559,51.86,79553.76,0.0,-0.9947,0.0,1.11746]
[1778736528637,51.86,79548.86,0.0,-0.99472,0.0,1.11372]
[1778736528815,51.86,79548.86,0.0,-0.99472,0.0,1.11372]
[1778736529057,51.86,79548.86,0.0,-0.99472,0.0,1.11372]
[1778736529270,51.86,79548.98,0.0,-0.99472,0.0,1.11381]
[1778736534305,51.86,79547.76,0.0,-0.99472,0.0,1.11288]
[1778736539759,51.86,79547.79,0.0,-0.99472,0.0,1.1129]
[1778736539802,51.86,79552.5,0.0,-0.9947,0.0,1.1165]
[1778736539808,51.86,79552.5,0.0,-0.9947,0.0,1.1165]
[1778736543514,51.86,79549.46,0.0,-0.99472,0.0,1.11418]
[1778736543566,51.86,79549.46,0.0,-0.99472,0.0,1.11418]
[1778736543755,51.86,79549.46,0.0,-0.99472,0.0,1.11418]
[1778736543810,51.86,79549.24,0.0,-0.99472,0.0,1.11401]
[1778736544375,51.86,79549.76,0.0,-0.99472,0.0,1.11441]
[1778736548403,51.86,79546.68,0.0,-0.99473,0.0,1.11206]
[1778736549672,51.86,79546.68,0.0,-0.99473,0.0,1.11206]
[1778736549808,51.86,79546.68,0.0,-0.99473,0.0,1.11206]
[1778736551424,51.86,79551.89,0.0,-0.99471,0.0,1.11603]
[1778736554351,51.86,79552.86,0.0,-0.9947,0.0,1.11677]
[1778736554559,51.86,79552.86,0.0,-0.9947,0.0,1.11677]
[1778736554676,51.86,79552.86,0.0,-0.9947,0.0,1.11677]
[1778736554809,51.86,79552.86,0.0,-0.9947,0.0,1.11677]
[1778736554777,51.86,79552.44,0.0,-0.99471,0.0,1.11645]
[1778736556459,51.86,79568.39,0.0,-0.99464,0.0,1.12869]
[1778736557466,51.86,79578.31,0.0,-0.9946,0.0,1.13636]
[1778736558473,51.86,79574.62,0.0,-0.99462,0.0,1.1335]
[1778736560465,51.86,79572.63,0.0,-0.99462,0.0,1.13197]
[1778736560559,51.86,79572.63,0.0,-0.99462,0.0,1.13197]
[1778736566529,51.86,79569.32,0.0,-0.99464,0.0,1.12941]
[1778736567101,51.86,79569.32,0.0,-0.99464,0.0,1.12941]
[1778736567308,51.86,79569.32,0.0,-0.99464,0.0,1.12941]
[1778736567536,51.86,79571.28,0.0,-0.99463,0.0,1.13092]
[1778736568197,51.86,79571.28,0.0,-0.99463,0.0,1.13092]
[1778736568307,51.86,79571.28,0.0,-0.99463,0.0,1.13092]
[1778736573725,51.86,79568.76,0.0,-0.99464,0.0,1.12801]
[1778736573811,51.86,79568.76,0.0,-0.99464,0.0,1.12801]
[1778736575109,51.86,79565.07,0.0,-0.99466,0.0,1.12517]
[1778736575307,51.86,79565.07,0.0,-0.99466,0.0,1.12517]
[1778736575592,51.86,79563.21,0.0,-0.99467,0.0,1.12374]
[1778736580627,51.86,79563.1,0.0,-0.99467,0.0,1.12366]
[1778736582978,51.86,79562.95,0.0,-0.99467,0.0,1.12354]
[1778736583059,51.86,79562.95,0.0,-0.99467,0.0,1.12354]
[1778736588684,51.86,79563.92,0.0,-0.99466,0.0,1.12429]
[1778736593719,51.86,79564.39,0.0,-0.99466,0.0,1.12465]
[1778736595286,51.86,79564.37,0.0,-0.99466,0.0,1.12464]
[1778736595308,51.86,79564.37,0.0,-0.99466,0.0,1.12464]
[1778736596160,51.86,79564.4,0.0,-0.99466,0.0,1.12466]
[1778736596310,51.86,79564.4,0.0,-0.99466,0.0,1.12466]
[1778736596740,51.86,79564.74,0.0,-0.99466,0.0,1.12492]
[1778736600065,51.86,79564.74,0.0,-0.99466,0.0,1.12492]
[1778736600308,51.86,79564.74,0.0,-0.99466,0.0,1.12492]
[1778736604704,51.86,79569.48,0.0,-0.99464,0.0,1.12857]
[1778736604808,51.86,79569.48,0.0,-0.99464,0.0,1.12857]
[1778736604796,51.86,79571.5,0.0,-0.99463,0.0,1.13013]
[1778736605216,51.86,79571.5,0.0,-0.99463,0.0,1.13013]
[1778736605307,51.86,79571.5,0.0,-0.99463,0.0,1.13013]
[1778736610838,51.86,79573.6,0.0,-0.99462,0.0,1.13175]
[1778736610917,51.86,79573.6,0.0,-0.99462,0.0,1.13175]
[1778736611058,51.86,79573.6,0.0,-0.99462,0.0,1.13175]
[1778736611845,51.86,79573.67,0.0,-0.99462,0.0,1.1318]
[1778736612242,51.86,79573.67,0.0,-0.99462,0.0,1.1318]
[1778736612310,51.86,79573.67,0.0,-0.99462,0.0,1.1318]
[1778736617816,51.86,79572.62,0.0,-0.99463,0.0,1.13099]
[1778736618057,51.86,79572.62,0.0,-0.99463,0.0,1.13099]
[1778736618121,51.86,79573.31,0.0,-0.99463,0.0,1.13153]
[1778736623241,51.86,79572.29,0.0,-0.99463,0.0,1.13074]
[1778736624284,51.86,79573.01,0.0,-0.99463,0.0,1.13129]
[1778736624309,51.86,79573.01,0.0,-0.99463,0.0,1.13129]
[1778736624385,51.86,79571.97,0.0,-0.99463,0.0,1.13049]
[1778736626309,51.86,79571.97,0.0,-0.99463,0.0,1.13049]
[1778736630009,51.86,79575.56,0.0,-0.99462,0.0,1.13326]
[1778736630193,51.86,79587.4,0.0,-0.99457,0.0,1.14246]
[1778736630998,51.86,79593.16,0.0,-0.99454,0.0,1.14695]
[1778736633937,51.86,79593.0,0.0,-0.99455,0.0,1.14585]
[1778736637534,51.86,79595.55,0.0,-0.99454,0.0,1.14784]
[1778736637560,51.86,79595.55,0.0,-0.99454,0.0,1.14784]
[1778736645735,51.86,79597.0,0.0,-0.99453,0.0,1.14898]
[1778736645810,51.86,79597.0,0.0,-0.99453,0.0,1.14898]
[1778736645883,51.86,79597.0,0.0,-0.99453,0.0,1.14898]
[1778736645836,51.86,79593.47,0.0,-0.99455,0.0,1.14622]
[1778736646062,51.86,79593.47,0.0,-0.99455,0.0,1.14622]
[1778736649277,51.86,79591.25,0.0,-0.99456,0.0,1.14448]
[1778736649309,51.86,79591.25,0.0,-0.99456,0.0,1.14448]
[1778736649405,51.86,79591.25,0.0,-0.99456,0.0,1.14448]
[1778736649562,51.86,79591.25,0.0,-0.99456,0.0,1.14448]
[1778736649614,51.86,79591.23,0.0,-0.99456,0.0,1.14447]
[1778736654162,51.86,79595.02,0.0,-0.99454,0.0,1.14743]
[1778736655908,51.86,79595.02,0.0,-0.99454,0.0,1.14743]
[1778736655967,51.86,79596.19,0.0,-0.99454,0.0,1.14834]
[1778736656061,51.86,79596.19,0.0,-0.99454,0.0,1.14834]
[1778736656176,51.86,79596.15,0.0,-0.99454,0.0,1.14831]
[1778736661008,51.86,79595.69,0.0,-0.99454,0.0,1.14795]
[1778736661059,51.86,79595.69,0.0,-0.99454,0.0,1.14795]
[1778736661072,51.86,79595.69,0.0,-0.99454,0.0,1.14795]
[1778736661307,51.86,79595.69,0.0,-0.99454,0.0,1.14795]
[1778736661401,51.86,79595.89,0.0,-0.99454,0.0,1.14811]
[1778736662219,51.86,79602.56,0.0,-0.99451,0.0,1.15333]
[1778736663015,51.86,79602.56,0.0,-0.99451,0.0,1.15333]
[1778736663021,51.86,79602.56,0.0,-0.99451,0.0,1.15333]
[1778736663060,51.86,79602.56,0.0,-0.99451,0.0,1.15333]
[1778736663226,51.86,79605.03,0.0,-0.9945,0.0,1.15528]
[1778736665240,51.86,79605.36,0.0,-0.9945,0.0,1.15553]
[1778736669483,51.86,79605.8,0.0,-0.9945,0.0,1.15588]
[1778736669488,51.86,79605.8,0.0,-0.9945,0.0,1.15588]
[1778736669562,51.86,79605.8,0.0,-0.9945,0.0,1.15588]
[1778736669584,51.86,79605.83,0.0,-0.9945,0.0,1.1559]
[1778736676317,51.86,79602.55,0.0,-0.99451,0.0,1.15333]
[1778736677336,51.86,79602.55,0.0,-0.99451,0.0,1.15333]
[1778736677347,51.86,79602.55,0.0,-0.99451,0.0,1.15333]
[1778736677565,51.86,79602.55,0.0,-0.99451,0.0,1.15333]
[1778736677666,51.86,79601.26,0.0,-0.99452,0.0,1.15231]
[1778736682359,51.86,79604.39,0.0,-0.9945,0.0,1.15477]
[1778736683536,51.86,79604.39,0.0,-0.9945,0.0,1.15477]
[1778736683559,51.86,79604.39,0.0,-0.9945,0.0,1.15477]
[1778736683620,51.86,79604.39,0.0,-0.9945,0.0,1.15477]
[1778736683811,51.86,79604.39,0.0,-0.9945,0.0,1.15477]
[1778736683912,51.86,79602.75,0.0,-0.99451,0.0,1.15348]
[1778736688666,51.86,79603.9,0.0,-0.9945,0.0,1.15439]
[1778736688672,51.86,79603.9,0.0,-0.9945,0.0,1.15439]
[1778736688809,51.86,79603.9,0.0,-0.9945,0.0,1.15439]
[1778736688868,51.86,79603.73,0.0,-0.99451,0.0,1.15425]
[1778736694443,51.86,79604.82,0.0,-0.99451,0.0,1.15413]
[1778736695548,51.86,79604.82,0.0,-0.99451,0.0,1.15413]
[1778736695566,51.86,79604.82,0.0,-0.99451,0.0,1.15413]
[1778736695592,51.86,79604.82,0.0,-0.99451,0.0,1.15413]
[1778736695808,51.86,79604.82,0.0,-0.99451,0.0,1.15413]
[1778736695909,51.86,79606.87,0.0,-0.9945,0.0,1.15574]
[1778736700307,51.86,79604.65,0.0,-0.99451,0.0,1.154]
[1778736700354,51.86,79604.65,0.0,-0.99451,0.0,1.154]
[1778736700558,51.86,79604.65,0.0,-0.99451,0.0,1.154]
[1778736700659,51.86,79604.29,0.0,-0.99451,0.0,1.15371]
[1778736706872,51.86,79604.69,0.0,-0.99451,0.0,1.15403]
[1778736706937,51.86,79604.69,0.0,-0.99451,0.0,1.15403]
[1778736706964,51.86,79602.61,0.0,-0.99451,0.0,1.15239]
[1778736707065,51.86,79602.61,0.0,-0.99451,0.0,1.15239]
[1778736711638,51.86,79602.11,0.0,-0.99452,0.0,1.152]
[1778736711721,51.86,79602.11,0.0,-0.99452,0.0,1.152]
[1778736711809,51.86,79602.11,0.0,-0.99452,0.0,1.152]
[1778736711871,51.86,79598.13,0.0,-0.99453,0.0,1.14888]
[1778736716403,51.86,79597.76,0.0,-0.99453,0.0,1.14859]
[1778736716477,51.86,79597.76,0.0,-0.99453,0.0,1.14859]
[1778736716561,51.86,79597.76,0.0,-0.99453,0.0,1.14859]
[1778736716597,51.86,79598.01,0.0,-0.99453,0.0,1.14879]
[1778736721632,51.86,79598.27,0.0,-0.99453,0.0,1.14899]
[1778736723875,51.86,79597.49,0.0,-0.99454,0.0,1.14838]
[1778736723922,51.86,79597.49,0.0,-0.99454,0.0,1.14838]
[1778736723976,51.86,79597.49,0.0,-0.99454,0.0,1.14838]
[1778736724060,51.86,79597.49,0.0,-0.99454,0.0,1.14838]
[1778736726671,51.86,79591.41,0.0,-0.99456,0.0,1.14363]
[1778736729989,51.86,79591.07,0.0,-0.99456,0.0,1.14337]
[1778736730060,51.86,79590.29,0.0,-0.99457,0.0,1.14276]
[1778736730700,51.86,79590.45,0.0,-0.99456,0.0,1.14289]
[1778736733721,51.86,79597.62,0.0,-0.99454,0.0,1.14849]
[1778736735537,51.86,79598.87,0.0,-0.99453,0.0,1.14946]
[1778736735559,51.86,79598.87,0.0,-0.99453,0.0,1.14946]
[1778736735735,51.86,79599.03,0.0,-0.99453,0.0,1.14959]
[1778736739522,51.86,79599.23,0.0,-0.99453,0.0,1.14975]
[1778736739563,51.86,79599.23,0.0,-0.99453,0.0,1.14975]
[1778736739763,51.86,79600.24,0.0,-0.99452,0.0,1.15054]
[1778736742396,51.86,79600.38,0.0,-0.99452,0.0,1.15065]
[1778736742434,51.86,79600.38,0.0,-0.99452,0.0,1.15065]
[1778736742559,51.86,79600.38,0.0,-0.99452,0.0,1.15065]
[1778736742784,51.86,79600.15,0.0,-0.99452,0.0,1.15047]
[1778736747590,51.86,79600.55,0.0,-0.99452,0.0,1.15078]
[1778736747601,51.86,79600.55,0.0,-0.99452,0.0,1.15078]
[1778736747808,51.86,79600.55,0.0,-0.99452,0.0,1.15078]
[1778736747820,51.86,79596.74,0.0,-0.99454,0.0,1.1478]
[1778736752855,51.86,79594.84,0.0,-0.99455,0.0,1.14534]
[1778736756407,51.86,79595.83,0.0,-0.99455,0.0,1.14611]
[1778736756465,51.86,79595.83,0.0,-0.99455,0.0,1.14611]
[1778736756559,51.86,79595.83,0.0,-0.99455,0.0,1.14611]
[1778736756883,51.86,79596.48,0.0,-0.99454,0.0,1.14662]
[1778736760912,51.86,79599.49,0.0,-0.99453,0.0,1.14897]
[1778736761913,51.86,79599.49,0.0,-0.99453,0.0,1.14897]
[1778736761918,51.86,79600.81,0.0,-0.99453,0.0,1.15001]
[1778736762060,51.86,79600.81,0.0,-0.99453,0.0,1.15001]
[1778736765411,51.86,79600.33,0.0,-0.99453,0.0,1.14963]
[1778736765572,51.86,79600.33,0.0,-0.99453,0.0,1.14963]
[1778736765946,51.86,79598.72,0.0,-0.99454,0.0,1.14837]
[1778736770045,51.86,79600.02,0.0,-0.99453,0.0,1.14939]
[1778736770052,51.86,79600.02,0.0,-0.99453,0.0,1.14939]
[1778736770058,51.86,79600.02,0.0,-0.99453,0.0,1.14939]
[1778736770981,51.86,79600.51,0.0,-0.99453,0.0,1.14977]
[1778736772995,51.86,79606.18,0.0,-0.9945,0.0,1.15422]
[1778736773693,51.86,79606.18,0.0,-0.9945,0.0,1.15422]
[1778736773752,51.86,79606.18,0.0,-0.9945,0.0,1.15422]
[1778736773808,51.86,79606.18,0.0,-0.9945,0.0,1.15422]
[1778736774002,51.86,79607.73,0.0,-0.9945,0.0,1.15544]
[1778736778030,51.86,79610.53,0.0,-0.99449,0.0,1.15764]
[1778736779037,51.86,79615.5,0.0,-0.99447,0.0,1.16156]
[1778736782284,51.86,79617.5,0.0,-0.99446,0.0,1.16314]
[1778736782291,51.86,79617.5,0.0,-0.99446,0.0,1.16314]
[1778736782309,51.86,79617.5,0.0,-0.99446,0.0,1.16314]
[1778736782332,51.86,79622.22,0.0,-0.99444,0.0,1.16688]
[1778736784072,51.86,79624.89,0.0,-0.99443,0.0,1.169]
[1778736789107,51.86,79627.4,0.0,-0.99442,0.0,1.17099]
[1778736791066,51.86,79630.31,0.0,-0.9944,0.0,1.17331]
[1778736791346,51.86,79630.31,0.0,-0.9944,0.0,1.17331]
[1778736791434,51.86,79631.04,0.0,-0.9944,0.0,1.17389]
[1778736792989,51.86,79631.04,0.0,-0.9944,0.0,1.17389]
[1778736793003,51.86,79689.97,0.0,-0.99415,0.0,1.22164]
[1778736795127,51.86,79684.18,0.0,-0.99417,0.0,1.21687]
[1778736795185,51.86,79685.63,0.0,-0.99417,0.0,1.21807]
[1778736798206,51.86,79690.77,0.0,-0.99415,0.0,1.2223]
[1778736803241,51.86,79691.18,0.0,-0.99414,0.0,1.22263]
[1778736807316,51.86,79692.39,0.0,-0.99414,0.0,1.22363]
[1778736807400,51.86,79694.41,0.0,-0.99413,0.0,1.2253]
[1778736809283,51.86,79698.13,0.0,-0.99411,0.0,1.22837]
[1778736811297,51.86,79700.34,0.0,-0.99411,0.0,1.22918]
[1778736814318,51.86,79696.29,0.0,-0.99413,0.0,1.22583]
[1778736815311,51.86,79696.29,0.0,-0.99413,0.0,1.22583]
[1778736815325,51.86,79695.45,0.0,-0.99413,0.0,1.22513]
[1778736818346,51.86,79687.26,0.0,-0.99417,0.0,1.21839]
[1778736819353,51.86,79697.78,0.0,-0.99412,0.0,1.22706]
[1778736820360,51.86,79702.68,0.0,-0.9941,0.0,1.23111]
[1778736822897,51.86,79702.98,0.0,-0.9941,0.0,1.23136]
[1778736822998,51.86,79703.76,0.0,-0.99409,0.0,1.23201]
[1778736826402,51.86,79700.33,0.0,-0.99411,0.0,1.22917]
[1778736828416,51.86,79698.05,0.0,-0.99412,0.0,1.22728]
[1778736833451,51.86,79699.07,0.0,-0.99411,0.0,1.22812]
[1778736836472,51.86,79696.71,0.0,-0.99412,0.0,1.22617]
[1778736837933,51.86,79694.15,0.0,-0.99414,0.0,1.22406]
[1778736839493,51.86,79691.69,0.0,-0.99415,0.0,1.22203]
[1778736840500,51.86,79689.08,0.0,-0.99416,0.0,1.21988]
[1778736841507,51.86,79694.26,0.0,-0.99413,0.0,1.22415]
[1778736843530,51.86,79694.61,0.0,-0.99413,0.0,1.22444]
[1778736843631,51.86,79696.94,0.0,-0.99412,0.0,1.22636]
[1778736844528,51.86,79693.22,0.0,-0.99414,0.0,1.22329]
[1778736846542,51.86,79695.31,0.0,-0.99413,0.0,1.22502]
[1778736848557,51.86,79691.79,0.0,-0.99415,0.0,1.22211]
[1778736849512,51.86,79691.79,0.0,-0.99415,0.0,1.22211]
[1778736849878,51.86,79691.79,0.0,-0.99415,0.0,1.22211]
[1778736850011,51.86,79691.79,0.0,-0.99415,0.0,1.22211]
[1778736850058,51.86,79691.79,0.0,-0.99415,0.0,1.22211]
[1778736850112,51.86,79681.26,0.0,-0.99419,0.0,1.21346]
[1778736850575,51.86,79676.27,0.0,-0.99421,0.0,1.20938]
[1778736851582,51.86,79676.3,0.0,-0.99421,0.0,1.2094]
[1778736856617,51.86,79671.18,0.0,-0.99423,0.0,1.20523]
[1778736857766,51.86,79671.18,0.0,-0.99423,0.0,1.20523]
[1778736857809,51.86,79671.18,0.0,-0.99423,0.0,1.20523]
[1778736857811,51.86,79667.58,0.0,-0.99425,0.0,1.2023]
[1778736858502,51.86,79667.58,0.0,-0.99425,0.0,1.2023]
[1778736858559,51.86,79667.58,0.0,-0.99425,0.0,1.2023]
[1778736861652,51.86,79669.83,0.0,-0.99424,0.0,1.20413]
[1778736862429,51.86,79669.83,0.0,-0.99424,0.0,1.20413]
[1778736862567,51.86,79669.83,0.0,-0.99424,0.0,1.20413]
[1778736862960,51.86,79669.83,0.0,-0.99424,0.0,1.20413]
[1778736863059,51.86,79669.83,0.0,-0.99424,0.0,1.20413]
[1778736863124,51.86,79669.19,0.0,-0.99424,0.0,1.20361]
[1778736863669,51.86,79666.2,0.0,-0.99426,0.0,1.20118]
[1778736864676,51.86,79664.69,0.0,-0.99426,0.0,1.19995]
[1778736866465,51.86,79664.55,0.0,-0.99426,0.0,1.19984]
[1778736866560,51.86,79664.55,0.0,-0.99426,0.0,1.19984]
[1778736866690,51.86,79670.81,0.0,-0.99424,0.0,1.20493]
[1778736867697,51.86,79676.88,0.0,-0.99421,0.0,1.20988]
[1778736868305,51.86,79676.88,0.0,-0.99421,0.0,1.20988]
[1778736869522,51.86,79676.8,0.0,-0.99421,0.0,1.20981]
[1778736872732,51.86,79682.57,0.0,-0.99419,0.0,1.21352]
[1778736873739,51.86,79698.72,0.0,-0.99412,0.0,1.22681]
[1778736874747,51.86,79702.22,0.0,-0.9941,0.0,1.22971]
[1778736876763,51.86,79700.6,0.0,-0.99411,0.0,1.22836]
[1778736877770,51.86,79699.07,0.0,-0.99412,0.0,1.2271]
[1778736878777,51.86,79696.37,0.0,-0.99413,0.0,1.22487]
[1778736879784,51.86,79692.8,0.0,-0.99415,0.0,1.22192]
[1778736882684,51.86,79692.63,0.0,-0.99415,0.0,1.22178]
[1778736883001,51.86,79690.09,0.0,-0.99416,0.0,1.21969]
[1778736884146,51.86,79688.22,0.0,-0.99417,0.0,1.21815]
[1778736884819,51.86,79686.44,0.0,-0.99417,0.0,1.21669]
[1778736885560,51.86,79686.44,0.0,-0.99417,0.0,1.21669]
[1778736886833,51.86,79684.55,0.0,-0.99418,0.0,1.21514]
[1778736887840,51.86,79682.48,0.0,-0.99419,0.0,1.21344]
[1778736888847,51.86,79674.95,0.0,-0.99422,0.0,1.20729]
[1778736889854,51.86,79668.52,0.0,-0.99425,0.0,1.20205]
[1778736892015,51.86,79667.82,0.0,-0.99425,0.0,1.20148]
[1778736892058,51.86,79667.82,0.0,-0.99425,0.0,1.20148]
[1778736895897,51.86,79664.19,0.0,-0.99427,0.0,1.19854]
[1778736896903,51.86,79659.44,0.0,-0.99429,0.0,1.19469]
[1778736900284,51.86,79659.41,0.0,-0.99429,0.0,1.19467]
[1778736900308,51.86,79659.41,0.0,-0.99429,0.0,1.19467]
[1778736902946,51.86,79663.9,0.0,-0.99427,0.0,1.1983]
[1778736903953,51.86,79669.55,0.0,-0.99425,0.0,1.20289]
[1778736906065,51.86,79668.8,0.0,-0.99425,0.0,1.20228]
[1778736906309,51.86,79667.79,0.0,-0.99425,0.0,1.20146]
[1778736911025,51.86,79667.67,0.0,-0.99425,0.0,1.20136]
[1778736911058,51.86,79667.67,0.0,-0.99425,0.0,1.20136]
[1778736911074,51.86,79668.98,0.0,-0.99425,0.0,1.20243]
[1778736913016,51.86,79671.4,0.0,-0.99424,0.0,1.20439]
[1778736913334,51.86,79671.4,0.0,-0.99424,0.0,1.20439]
[1778736913571,51.86,79671.4,0.0,-0.99424,0.0,1.20439]
[1778736914023,51.86,79674.46,0.0,-0.99423,0.0,1.20689]
[1778736916037,51.86,79672.69,0.0,-0.99423,0.0,1.20545]
[1778736917655,51.86,79671.94,0.0,-0.99424,0.0,1.20483]
[1778736917810,51.86,79671.94,0.0,-0.99424,0.0,1.20483]
[1778736922079,51.86,79669.47,0.0,-0.99425,0.0,1.20282]
[1778736922629,51.86,79669.47,0.0,-0.99425,0.0,1.20282]
[1778736922809,51.86,79669.47,0.0,-0.99425,0.0,1.20282]
[1778736927501,51.86,79669.58,0.0,-0.99425,0.0,1.20291]
[1778736927560,51.86,79669.58,0.0,-0.99425,0.0,1.20291]
[1778736928121,51.86,79668.47,0.0,-0.99425,0.0,1.20201]
[1778736933156,51.86,79669.57,0.0,-0.99425,0.0,1.20189]
[1778736933859,51.86,79669.57,0.0,-0.99425,0.0,1.20189]
[1778736934070,51.86,79669.57,0.0,-0.99425,0.0,1.20189]
[1778736936177,51.86,79673.24,0.0,-0.99424,0.0,1.20488]
[1778736936761,51.86,79673.24,0.0,-0.99424,0.0,1.20488]
[1778736936810,51.86,79673.24,0.0,-0.99424,0.0,1.20488]
[1778736937185,51.86,79676.01,0.0,-0.99422,0.0,1.20714]
[1778736939199,51.86,79674.79,0.0,-0.99423,0.0,1.20614]
[1778736940024,51.86,79674.79,0.0,-0.99423,0.0,1.20614]
[1778736940059,51.86,79674.79,0.0,-0.99423,0.0,1.20614]
[1778736940206,51.86,79678.18,0.0,-0.99421,0.0,1.20891]
[1778736940766,51.86,79678.18,0.0,-0.99421,0.0,1.20891]
[1778736941214,51.86,79712.04,0.0,-0.99407,0.0,1.23683]
[1778736942220,51.86,79736.22,0.0,-0.99396,0.0,1.25709]
[1778736943227,51.86,79736.38,0.0,-0.99396,0.0,1.25723]
[1778736944631,51.86,79736.58,0.0,-0.99396,0.0,1.2574]
[1778736946248,51.86,79739.24,0.0,-0.99394,0.0,1.25964]
[1778736947255,51.86,79736.2,0.0,-0.99396,0.0,1.25708]
[1778736948262,51.86,79732.62,0.0,-0.99397,0.0,1.25406]
[1778736953297,51.86,79729.72,0.0,-0.99399,0.0,1.25162]
[1778736955311,51.86,79727.89,0.0,-0.994,0.0,1.25008]
[1778736960626,51.86,79728.36,0.0,-0.99399,0.0,1.25048]
[1778736960810,51.86,79728.36,0.0,-0.99399,0.0,1.25048]
[1778736963536,51.86,79727.49,0.0,-0.994,0.0,1.24975]
[1778736963593,51.86,79728.6,0.0,-0.99399,0.0,1.25068]
[1778736965651,51.86,79727.34,0.0,-0.994,0.0,1.24962]
[1778736965809,51.86,79727.34,0.0,-0.994,0.0,1.24962]
[1778736965855,51.86,79718.51,0.0,-0.99404,0.0,1.24222]
[1778736971423,51.86,79717.61,0.0,-0.99404,0.0,1.24147]
[1778736972690,51.86,79717.61,0.0,-0.99404,0.0,1.24147]
[1778736972809,51.86,79717.61,0.0,-0.99404,0.0,1.24147]
[1778736972910,51.86,79719.55,0.0,-0.99403,0.0,1.24309]
[1778736973437,51.86,79717.62,0.0,-0.99404,0.0,1.24148]
[1778736975451,51.86,79714.57,0.0,-0.99405,0.0,1.23894]
[1778736979836,51.86,79714.78,0.0,-0.99405,0.0,1.23911]
[1778736980060,51.86,79714.78,0.0,-0.99405,0.0,1.23911]
[1778736980077,51.86,79726.07,0.0,-0.994,0.0,1.24855]
[1778736981493,51.86,79727.5,0.0,-0.994,0.0,1.24975]
[1778736986412,51.86,79727.84,0.0,-0.994,0.0,1.25004]
[1778736986560,51.86,79727.84,0.0,-0.994,0.0,1.25004]
[1778736988542,51.86,79724.25,0.0,-0.99401,0.0,1.24703]
[1778736989566,51.86,79724.25,0.0,-0.99401,0.0,1.24703]
[1778736989811,51.86,79724.25,0.0,-0.99401,0.0,1.24703]
[1778736989913,51.86,79716.26,0.0,-0.99405,0.0,1.24035]
[1778736993067,51.86,79716.15,0.0,-0.99405,0.0,1.23922]
[1778736993310,51.86,79716.15,0.0,-0.99405,0.0,1.23922]
[1778736993577,51.86,79714.03,0.0,-0.99406,0.0,1.23745]
[1778736997605,51.86,79715.55,0.0,-0.99406,0.0,1.23872]
[1778736998834,51.86,79715.55,0.0,-0.99406,0.0,1.23872]
[1778736999060,51.86,79715.55,0.0,-0.99406,0.0,1.23872]
[1778737000567,51.86,79715.1,0.0,-0.99406,0.0,1.23835]
[1778737000626,51.86,79713.62,0.0,-0.99406,0.0,1.23711]
[1778737001578,51.86,79713.62,0.0,-0.99406,0.0,1.23711]
[1778737001812,51.86,79713.62,0.0,-0.99406,0.0,1.23711]
[1778737001906,51.86,79710.18,0.0,-0.99408,0.0,1.23425]
[1778737006698,51.86,79710.02,0.0,-0.99408,0.0,1.23412]
[1778737006811,51.86,79710.02,0.0,-0.99408,0.0,1.23412]
[1778737007062,51.86,79709.59,0.0,-0.99408,0.0,1.23376]
[1778737007644,51.86,79709.59,0.0,-0.99408,0.0,1.23376]
[1778737007810,51.86,79709.59,0.0,-0.99408,0.0,1.23376]
[1778737009690,51.86,79700.05,0.0,-0.99412,0.0,1.22586]
[1778737010638,51.86,79700.05,0.0,-0.99412,0.0,1.22586]
[1778737010809,51.86,79700.05,0.0,-0.99412,0.0,1.22586]
[1778737010821,51.86,79701.17,0.0,-0.99412,0.0,1.22678]
[1778737011704,51.86,79702.5,0.0,-0.99411,0.0,1.22788]
[1778737013350,51.86,79702.5,0.0,-0.99411,0.0,1.22788]
[1778737013560,51.86,79701.66,0.0,-0.99412,0.0,1.22719]
[1778737013723,51.86,79699.37,0.0,-0.99413,0.0,1.22529]
[1778737018753,51.86,79699.84,0.0,-0.99412,0.0,1.22568]
[1778737020740,51.86,79700.69,0.0,-0.99412,0.0,1.22639]
[1778737020809,51.86,79700.69,0.0,-0.99412,0.0,1.22639]
[1778737024430,51.86,79700.94,0.0,-0.99412,0.0,1.22659]
[1778737024562,51.86,79700.94,0.0,-0.99412,0.0,1.22659]
[1778737024796,51.86,79699.5,0.0,-0.99413,0.0,1.2254]
[1778737026810,51.86,79698.24,0.0,-0.99413,0.0,1.22436]
[1778737027804,51.86,79698.24,0.0,-0.99413,0.0,1.22436]
[1778737028064,51.86,79698.24,0.0,-0.99413,0.0,1.22436]
[1778737029831,51.86,79696.44,0.0,-0.99414,0.0,1.22288]
[1778737032125,51.86,79691.35,0.0,-0.99416,0.0,1.21869]
[1778737032852,51.86,79685.6,0.0,-0.99419,0.0,1.21396]
[1778737033438,51.86,79685.6,0.0,-0.99419,0.0,1.21396]
[1778737033559,51.86,79685.6,0.0,-0.99419,0.0,1.21396]
[1778737034808,51.86,79686.18,0.0,-0.99418,0.0,1.21444]
[1778737034866,51.86,79685.43,0.0,-0.99419,0.0,1.21383]
[1778737040015,51.86,79685.08,0.0,-0.99419,0.0,1.21354]
[1778737040059,51.86,79685.08,0.0,-0.99419,0.0,1.21354]
[1778737040116,51.86,79684.02,0.0,-0.99419,0.0,1.21267]
[1778737045945,51.86,79684.19,0.0,-0.99419,0.0,1.21281]
[1778737047959,51.86,79680.1,0.0,-0.99421,0.0,1.20946]
[1778737048968,51.86,79682.22,0.0,-0.9942,0.0,1.2112]
[1778737049975,51.86,79696.2,0.0,-0.99414,0.0,1.22268]
[1778737051094,51.86,79696.2,0.0,-0.99414,0.0,1.22268]
[1778737051311,51.86,79696.2,0.0,-0.99414,0.0,1.22268]
[1778737051316,51.86,79699.25,0.0,-0.99413,0.0,1.22417]
[1778737051989,51.86,79701.87,0.0,-0.99412,0.0,1.22633]
[1778737053295,51.86,79701.87,0.0,-0.99412,0.0,1.22633]
[1778737053309,51.86,79701.87,0.0,-0.99412,0.0,1.22633]
[1778737053386,51.86,79694.73,0.0,-0.99415,0.0,1.22044]
[1778737054003,51.86,79691.92,0.0,-0.99416,0.0,1.21813]
[1778737055010,51.86,79690.36,0.0,-0.99417,0.0,1.21685]
[1778737057046,51.86,79689.95,0.0,-0.99417,0.0,1.21651]
[1778737057059,51.86,79689.95,0.0,-0.99417,0.0,1.21651]
[1778737057147,51.86,79684.68,0.0,-0.9942,0.0,1.21219]
[1778737058031,51.86,79681.97,0.0,-0.99421,0.0,1.20998]
[1778737059527,51.86,79682.91,0.0,-0.9942,0.0,1.21074]
[1778737059560,51.86,79682.91,0.0,-0.9942,0.0,1.21074]
[1778737060045,51.86,79681.74,0.0,-0.99421,0.0,1.20979]
[1778737061052,51.86,79683.58,0.0,-0.9942,0.0,1.21129]
[1778737063066,51.86,79684.64,0.0,-0.9942,0.0,1.21216]
[1778737064408,51.86,79687.09,0.0,-0.99419,0.0,1.21417]
[1778737064559,51.86,79687.09,0.0,-0.99419,0.0,1.21417]
[1778737065080,51.86,79688.7,0.0,-0.99418,0.0,1.21549]
[1778737068103,51.86,79689.78,0.0,-0.99417,0.0,1.21637]
[1778737071125,51.86,79691.86,0.0,-0.99416,0.0,1.21808]
[1778737071493,51.86,79691.86,0.0,-0.99416,0.0,1.21808]
[1778737071559,51.86,79691.86,0.0,-0.99416,0.0,1.21808]
[1778737072132,51.86,79690.24,0.0,-0.99417,0.0,1.21675]
[1778737077214,51.86,79690.24,0.0,-0.99417,0.0,1.21675]
[1778737077308,51.86,79690.24,0.0,-0.99417,0.0,1.21675]
[1778737079181,51.86,79696.31,0.0,-0.99414,0.0,1.22175]
[1778737079433,51.86,79696.31,0.0,-0.99414,0.0,1.22175]
[1778737079561,51.86,79696.31,0.0,-0.99414,0.0,1.22175]
[1778737080188,51.86,79697.57,0.0,-0.99414,0.0,1.22278]
[1778737082202,51.86,79695.11,0.0,-0.99415,0.0,1.22076]
[1778737086230,51.86,79683.16,0.0,-0.9942,0.0,1.21095]
[1778737086624,51.86,79683.16,0.0,-0.9942,0.0,1.21095]
[1778737086809,51.86,79683.16,0.0,-0.9942,0.0,1.21095]
[1778737087237,51.86,79683.63,0.0,-0.9942,0.0,1.21133]
[1778737092439,51.86,79681.79,0.0,-0.99421,0.0,1.20983]
[1778737092559,51.86,79681.79,0.0,-0.99421,0.0,1.20983]
[1778737100329,51.86,79687.79,0.0,-0.99418,0.0,1.21474]
[1778737101037,51.86,79687.79,0.0,-0.99418,0.0,1.21474]
[1778737101058,51.86,79687.79,0.0,-0.99418,0.0,1.21474]
[1778737101336,51.86,79692.78,0.0,-0.99416,0.0,1.21884]
[1778737102343,51.86,79694.09,0.0,-0.99415,0.0,1.21992]
[1778737105619,51.86,79694.82,0.0,-0.99415,0.0,1.22052]
[1778737105808,51.86,79694.82,0.0,-0.99415,0.0,1.22052]
[1778737106371,51.86,79696.19,0.0,-0.99415,0.0,1.22165]
[1778737108385,51.86,79697.32,0.0,-0.99414,0.0,1.22258]
[1778737113420,51.86,79697.73,0.0,-0.99414,0.0,1.22189]
[1778737119464,51.86,79697.43,0.0,-0.99414,0.0,1.22165]
[1778737123402,51.86,79697.41,0.0,-0.99414,0.0,1.22163]
[1778737123559,51.86,79697.73,0.0,-0.99414,0.0,1.22189]
[1778737127244,51.86,79698.0,0.0,-0.99414,0.0,1.22212]
[1778737127308,51.86,79698.0,0.0,-0.99414,0.0,1.22212]
[1778737127399,51.86,79699.4,0.0,-0.99414,0.0,1.22327]
[1778737127520,51.86,79702.68,0.0,-0.99412,0.0,1.22598]
[1778737128527,51.86,79703.89,0.0,-0.99412,0.0,1.22698]
[1778737129534,51.86,79708.52,0.0,-0.9941,0.0,1.23081]
[1778737130788,51.86,79708.52,0.0,-0.9941,0.0,1.23081]
[1778737130889,51.86,79714.95,0.0,-0.99407,0.0,1.23615]
[1778737132323,51.86,79714.95,0.0,-0.99407,0.0,1.23615]
[1778737132415,51.86,79716.41,0.0,-0.99406,0.0,1.23737]
[1778737132561,51.86,79716.41,0.0,-0.99406,0.0,1.23737]
[1778737137928,51.86,79718.36,0.0,-0.99405,0.0,1.239]
[1778737138059,51.86,79718.36,0.0,-0.99405,0.0,1.239]
[1778737138078,51.86,79714.65,0.0,-0.99407,0.0,1.2359]
[1778737138597,51.86,79712.02,0.0,-0.99408,0.0,1.23372]
[1778737143179,51.86,79711.8,0.0,-0.99408,0.0,1.23354]
[1778737143308,51.86,79711.8,0.0,-0.99408,0.0,1.23354]
[1778737143406,51.86,79716.26,0.0,-0.99406,0.0,1.23725]
[1778737143632,51.86,79719.14,0.0,-0.99405,0.0,1.23965]
[1778737148123,51.86,79719.22,0.0,-0.99405,0.0,1.23971]
[1778737148309,51.86,79719.22,0.0,-0.99405,0.0,1.23971]
[1778737148371,51.86,79707.71,0.0,-0.9941,0.0,1.23014]
[1778737148667,51.86,79704.88,0.0,-0.99411,0.0,1.2278]
[1778737152331,51.86,79704.41,0.0,-0.99411,0.0,1.22741]
[1778737152413,51.86,79706.99,0.0,-0.9941,0.0,1.22954]
[1778737152559,51.86,79706.99,0.0,-0.9941,0.0,1.22954]
[1778737152696,51.86,79709.36,0.0,-0.99409,0.0,1.23151]
[1778737157731,51.86,79710.29,0.0,-0.99409,0.0,1.23228]
[1778737158688,51.86,79710.29,0.0,-0.99409,0.0,1.23228]
[1778737158809,51.86,79710.29,0.0,-0.99409,0.0,1.23228]
[1778737165247,51.86,79711.14,0.0,-0.99408,0.0,1.23299]
[1778737165308,51.86,79711.14,0.0,-0.99408,0.0,1.23299]
[1778737165787,51.86,79712.32,0.0,-0.99408,0.0,1.23397]
[1778737166794,51.86,79715.71,0.0,-0.99406,0.0,1.23679]
[1778737168808,51.86,79713.79,0.0,-0.99407,0.0,1.23519]
[1778737169815,51.86,79703.33,0.0,-0.99412,0.0,1.22652]
[1778737170644,51.86,79703.33,0.0,-0.99412,0.0,1.22652]
[1778737170808,51.86,79703.33,0.0,-0.99412,0.0,1.22652]
[1778737170824,51.86,79694.41,0.0,-0.99416,0.0,1.21916]
[1778737171829,51.86,79694.26,0.0,-0.99416,0.0,1.21801]
[1778737174411,51.86,79694.26,0.0,-0.99416,0.0,1.21801]
[1778737174503,51.86,79687.76,0.0,-0.99419,0.0,1.21268]
[1778737175412,51.86,79687.76,0.0,-0.99419,0.0,1.21268]
[1778737175562,51.86,79687.34,0.0,-0.99419,0.0,1.21234]
[1778737180893,51.86,79687.13,0.0,-0.99419,0.0,1.21216]
[1778737181831,51.86,79687.13,0.0,-0.99419,0.0,1.21216]
[1778737182058,51.86,79687.13,0.0,-0.99419,0.0,1.21216]
[1778737182111,51.86,79684.62,0.0,-0.99421,0.0,1.21011]
[1778737186935,51.86,79679.85,0.0,-0.99423,0.0,1.20621]
[1778737187987,51.86,79679.85,0.0,-0.99423,0.0,1.20621]
[1778737188060,51.86,79679.85,0.0,-0.99423,0.0,1.20621]
[1778737188088,51.86,79675.34,0.0,-0.99425,0.0,1.20254]
[1778737188949,51.86,79674.22,0.0,-0.99425,0.0,1.20163]
[1778737191970,51.86,79673.18,0.0,-0.99425,0.0,1.20079]
[1778737197005,51.86,79672.84,0.0,-0.99426,0.0,1.20051]
[1778737200760,51.86,79673.03,0.0,-0.99426,0.0,1.20066]
[1778737200808,51.86,79673.03,0.0,-0.99426,0.0,1.20066]
[1778737202116,51.86,79680.91,0.0,-0.99422,0.0,1.20708]
[1778737203055,51.86,79696.39,0.0,-0.99415,0.0,1.21977]
[1778737204061,51.86,79697.35,0.0,-0.99415,0.0,1.22056]
[1778737205042,51.86,79697.35,0.0,-0.99415,0.0,1.22056]
[1778737205143,51.86,79699.7,0.0,-0.99414,0.0,1.22249]
[1778737206010,51.86,79699.7,0.0,-0.99414,0.0,1.22249]
[1778737207082,51.86,79697.44,0.0,-0.99415,0.0,1.22063]
[1778737208089,51.86,79691.84,0.0,-0.99417,0.0,1.21603]
[1778737209186,51.86,79691.84,0.0,-0.99417,0.0,1.21603]
[1778737209308,51.86,79691.84,0.0,-0.99417,0.0,1.21603]
[1778737209409,51.86,79690.13,0.0,-0.99418,0.0,1.21462]
[1778737210106,51.86,79687.87,0.0,-0.99419,0.0,1.21277]
[1778737211113,51.86,79685.14,0.0,-0.9942,0.0,1.21053]
[1778737215141,51.86,79683.94,0.0,-0.99421,0.0,1.20955]
[1778737216159,51.86,79683.94,0.0,-0.99421,0.0,1.20955]
[1778737216309,51.86,79683.94,0.0,-0.99421,0.0,1.20955]
[1778737220176,51.86,79681.73,0.0,-0.99422,0.0,1.20775]
[1778737222190,51.86,79683.0,0.0,-0.99421,0.0,1.20879]
[1778737222667,51.86,79683.0,0.0,-0.99421,0.0,1.20879]
[1778737223197,51.86,79686.01,0.0,-0.9942,0.0,1.21125]
[1778737224204,51.86,79682.79,0.0,-0.99421,0.0,1.20861]
[1778737224992,51.86,79682.79,0.0,-0.99421,0.0,1.20861]
[1778737225211,51.86,79679.81,0.0,-0.99423,0.0,1.20618]
[1778737227225,51.86,79682.47,0.0,-0.99421,0.0,1.20835]
[1778737228248,51.86,79682.47,0.0,-0.99421,0.0,1.20835]
[1778737229719,51.86,79682.56,0.0,-0.99421,0.0,1.20843]
[1778737230246,51.86,79692.02,0.0,-0.99417,0.0,1.21617]
[1778737231253,51.86,79695.48,0.0,-0.99416,0.0,1.218]
[1778737235281,51.86,79692.17,0.0,-0.99418,0.0,1.21528]
[1778737240316,51.86,79692.1,0.0,-0.99418,0.0,1.21522]
[1778737243337,51.86,79690.75,0.0,-0.99418,0.0,1.21411]
[1778737245352,51.86,79693.39,0.0,-0.99417,0.0,1.21628]
[1778737246061,51.86,79693.39,0.0,-0.99417,0.0,1.21628]
[1778737246358,51.86,79695.92,0.0,-0.99416,0.0,1.21836]
[1778737247371,51.86,79697.61,0.0,-0.99415,0.0,1.21975]
[1778737248375,51.86,79699.35,0.0,-0.99415,0.0,1.22118]
[1778737249382,51.86,79700.52,0.0,-0.99414,0.0,1.22214]
[1778737249778,51.86,79700.52,0.0,-0.99414,0.0,1.22214]
[1778737249807,51.86,79700.52,0.0,-0.99414,0.0,1.22214]
[1778737252403,51.86,79697.84,0.0,-0.99415,0.0,1.21994]
[1778737253410,51.86,79695.81,0.0,-0.99416,0.0,1.21827]
[1778737253876,51.86,79695.81,0.0,-0.99416,0.0,1.21827]
[1778737254058,51.86,79695.81,0.0,-0.99416,0.0,1.21827]
[1778737260459,51.86,79693.1,0.0,-0.99417,0.0,1.21604]
[1778737261566,51.86,79693.1,0.0,-0.99417,0.0,1.21604]
[1778737261466,51.86,79691.05,0.0,-0.99418,0.0,1.21436]
[1778737261809,51.86,79691.05,0.0,-0.99418,0.0,1.21436]
[1778737262473,51.86,79688.59,0.0,-0.99419,0.0,1.21234]
[1778737263481,51.86,79686.93,0.0,-0.9942,0.0,1.21098]
[1778737264487,51.86,79685.39,0.0,-0.99421,0.0,1.20972]
[1778737266914,51.86,79684.73,0.0,-0.99421,0.0,1.20918]
[1778737267058,51.86,79684.73,0.0,-0.99421,0.0,1.20918]
[1778737267508,51.86,79683.38,0.0,-0.99422,0.0,1.20808]
[1778737270529,51.86,79681.52,0.0,-0.99422,0.0,1.20656]
[1778737275564,51.86,79681.33,0.0,-0.99422,0.0,1.20641]
[1778737275645,51.86,79681.33,0.0,-0.99422,0.0,1.20641]
[1778737275809,51.86,79681.33,0.0,-0.99422,0.0,1.20641]
[1778737281606,51.86,79681.2,0.0,-0.99422,0.0,1.2063]
[1778737281817,51.86,79681.2,0.0,-0.99422,0.0,1.2063]
[1778737282059,51.86,79681.2,0.0,-0.99422,0.0,1.2063]
[1778737287649,51.86,79680.48,0.0,-0.99423,0.0,1.20571]
[1778737290353,51.86,79679.49,0.0,-0.99423,0.0,1.20491]
[1778737290561,51.86,79679.49,0.0,-0.99423,0.0,1.20491]
[1778737290630,51.86,79680.58,0.0,-0.99423,0.0,1.2058]
[1778737290670,51.86,79689.22,0.0,-0.99419,0.0,1.21286]
[1778737291677,51.86,79690.77,0.0,-0.99419,0.0,1.21311]
[1778737294881,51.86,79690.61,0.0,-0.99419,0.0,1.21298]
[1778737295061,51.86,79690.61,0.0,-0.99419,0.0,1.21298]
[1778737300740,51.86,79691.18,0.0,-0.99419,0.0,1.21344]
[1778737302180,51.86,79691.18,0.0,-0.99419,0.0,1.21344]
[1778737302308,51.86,79691.18,0.0,-0.99419,0.0,1.21344]
[1778737302409,51.86,79692.57,0.0,-0.99418,0.0,1.21458]
[1778737306706,51.86,79693.62,0.0,-0.99418,0.0,1.21545]
[1778737306808,51.86,79693.62,0.0,-0.99418,0.0,1.21545]
[1778737312824,51.86,79695.27,0.0,-0.99417,0.0,1.2168]
[1778737315845,51.86,79696.37,0.0,-0.99416,0.0,1.21771]
[1778737317324,51.86,79696.37,0.0,-0.99416,0.0,1.21771]
[1778737317561,51.86,79696.37,0.0,-0.99416,0.0,1.21771]
[1778737317859,51.86,79693.93,0.0,-0.99417,0.0,1.2157]
[1778737318866,51.86,79690.01,0.0,-0.99419,0.0,1.21249]
[1778737319873,51.86,79688.7,0.0,-0.9942,0.0,1.21141]
[1778737320731,51.86,79688.7,0.0,-0.9942,0.0,1.21141]
[1778737320807,51.86,79688.7,0.0,-0.9942,0.0,1.21141]
[1778737322894,51.86,79685.6,0.0,-0.99421,0.0,1.20888]
[1778737325916,51.86,79686.71,0.0,-0.99421,0.0,1.20979]
[1778737328938,51.86,79688.93,0.0,-0.9942,0.0,1.2116]
[1778737329770,51.86,79688.93,0.0,-0.9942,0.0,1.2116]
[1778737329807,51.86,79688.93,0.0,-0.9942,0.0,1.2116]
[1778737334979,51.86,79688.49,0.0,-0.9942,0.0,1.21124]
[1778737336032,51.86,79688.49,0.0,-0.9942,0.0,1.21124]
[1778737336058,51.86,79688.49,0.0,-0.9942,0.0,1.21124]
[1778737338000,51.86,79691.87,0.0,-0.99418,0.0,1.21401]
[1778737339582,51.86,79691.87,0.0,-0.99418,0.0,1.21401]
[1778737339812,51.86,79691.72,0.0,-0.99418,0.0,1.21389]
[1778737344955,51.86,79693.19,0.0,-0.99418,0.0,1.21509]
[1778737345058,51.86,79693.19,0.0,-0.99418,0.0,1.21509]
[1778737347063,51.86,79691.88,0.0,-0.99418,0.0,1.21402]
[1778737348312,51.86,79691.88,0.0,-0.99418,0.0,1.21402]
[1778737348566,51.86,79691.88,0.0,-0.99418,0.0,1.21402]
[1778737348584,51.86,79690.16,0.0,-0.99419,0.0,1.21261]
[1778737349077,51.86,79688.96,0.0,-0.9942,0.0,1.21163]
[1778737351091,51.86,79683.78,0.0,-0.99422,0.0,1.20638]
[1778737351795,51.86,79683.78,0.0,-0.99422,0.0,1.20638]
[1778737351808,51.86,79683.78,0.0,-0.99422,0.0,1.20638]
[1778737352098,51.86,79680.09,0.0,-0.99424,0.0,1.20337]
[1778737353654,51.86,79680.09,0.0,-0.99424,0.0,1.20337]
[1778737353105,51.86,79678.82,0.0,-0.99424,0.0,1.20234]
[1778737353807,51.86,79678.82,0.0,-0.99424,0.0,1.20234]
[1778737354114,51.86,79674.11,0.0,-0.99426,0.0,1.19851]
[1778737355119,51.86,79672.74,0.0,-0.99427,0.0,1.1974]
[1778737361162,51.86,79672.53,0.0,-0.99427,0.0,1.19723]
[1778737362210,51.86,79672.53,0.0,-0.99427,0.0,1.19723]
[1778737362308,51.86,79672.53,0.0,-0.99427,0.0,1.19723]
[1778737366349,51.86,79671.7,0.0,-0.99428,0.0,1.19656]
[1778737366559,51.86,79671.7,0.0,-0.99428,0.0,1.19656]
[1778737373246,51.86,79674.16,0.0,-0.99426,0.0,1.19855]
[1778737373948,51.86,79674.16,0.0,-0.99426,0.0,1.19855]
[1778737374057,51.86,79674.16,0.0,-0.99426,0.0,1.19855]
[1778737374253,51.86,79675.82,0.0,-0.99426,0.0,1.1999]
[1778737379288,51.86,79675.19,0.0,-0.99426,0.0,1.19939]
[1778737384323,51.86,79675.95,0.0,-0.99426,0.0,1.2]
[1778737391372,51.86,79675.6,0.0,-0.99426,0.0,1.19972]
[1778737395342,51.86,79675.59,0.0,-0.99426,0.0,1.19971]
[1778737395561,51.86,79675.59,0.0,-0.99426,0.0,1.19971]
[1778737395601,51.86,79674.15,0.0,-0.99426,0.0,1.19854]
[1778737396407,51.86,79673.05,0.0,-0.99427,0.0,1.19765]
[1778737399428,51.86,79674.38,0.0,-0.99426,0.0,1.19873]
[1778737401730,51.86,79674.52,0.0,-0.99426,0.0,1.19884]
[1778737401808,51.86,79674.27,0.0,-0.99426,0.0,1.19864]
[1778737403456,51.86,79671.25,0.0,-0.99428,0.0,1.19619]
[1778737404358,51.86,79671.25,0.0,-0.99428,0.0,1.19619]
[1778737404569,51.86,79671.25,0.0,-0.99428,0.0,1.19619]
[1778737404592,51.86,79664.6,0.0,-0.99431,0.0,1.19081]
[1778737405470,51.86,79663.4,0.0,-0.99431,0.0,1.18985]
[1778737408491,51.86,79664.4,0.0,-0.99431,0.0,1.19065]
[1778737412521,51.86,79671.33,0.0,-0.99428,0.0,1.19525]
[1778737413127,51.86,79671.33,0.0,-0.99428,0.0,1.19525]
[1778737413309,51.86,79671.33,0.0,-0.99428,0.0,1.19525]
[1778737413528,51.86,79672.24,0.0,-0.99428,0.0,1.19598]
[1778737415542,51.86,79671.11,0.0,-0.99428,0.0,1.19507]
[1778737417556,51.86,79668.08,0.0,-0.9943,0.0,1.19262]
[1778737418078,51.86,79668.08,0.0,-0.9943,0.0,1.19262]
[1778737418311,51.86,79668.08,0.0,-0.9943,0.0,1.19262]
[1778737418563,51.86,79665.79,0.0,-0.99431,0.0,1.19077]
[1778737423694,51.86,79665.97,0.0,-0.9943,0.0,1.19091]
[1778737423808,51.86,79666.72,0.0,-0.9943,0.0,1.19152]
[1778737428633,51.86,79665.15,0.0,-0.99431,0.0,1.19025]
[1778737433668,51.86,79664.9,0.0,-0.99431,0.0,1.19005]
[1778737435682,51.86,79663.65,0.0,-0.99431,0.0,1.18904]
[1778737436091,51.86,79663.65,0.0,-0.99431,0.0,1.18904]
[1778737436309,51.86,79663.65,0.0,-0.99431,0.0,1.18904]
[1778737441724,51.86,79662.7,0.0,-0.99432,0.0,1.18828]
[1778737443738,51.86,79672.04,0.0,-0.99428,0.0,1.19582]
[1778737443983,51.86,79672.04,0.0,-0.99428,0.0,1.19582]
[1778737444058,51.86,79672.04,0.0,-0.99428,0.0,1.19582]
[1778737444745,51.86,79670.47,0.0,-0.99429,0.0,1.19455]
[1778737449780,51.86,79670.12,0.0,-0.99429,0.0,1.19427]
[1778737454815,51.86,79670.74,0.0,-0.99428,0.0,1.19477]
[1778737456914,51.86,79670.74,0.0,-0.99428,0.0,1.19477]
[1778737457060,51.86,79670.74,0.0,-0.99428,0.0,1.19477]
[1778737457121,51.86,79673.55,0.0,-0.99427,0.0,1.19705]
[1778737458843,51.86,79676.76,0.0,-0.99426,0.0,1.19965]
[1778737462733,51.86,79675.98,0.0,-0.99426,0.0,1.19902]
[1778737462809,51.86,79675.98,0.0,-0.99426,0.0,1.19902]
[1778737462871,51.86,79671.05,0.0,-0.99428,0.0,1.19502]
[1778737466446,51.86,79670.74,0.0,-0.99428,0.0,1.19477]
[1778737466559,51.86,79670.74,0.0,-0.99428,0.0,1.19477]
[1778737466660,51.86,79669.46,0.0,-0.99429,0.0,1.19373]
[1778737466899,51.86,79670.49,0.0,-0.99429,0.0,1.19457]
[1778737467906,51.86,79669.4,0.0,-0.99429,0.0,1.19369]
[1778737470423,51.86,79669.63,0.0,-0.99429,0.0,1.19387]
[1778737470566,51.86,79669.63,0.0,-0.99429,0.0,1.19387]
[1778737470667,51.86,79671.48,0.0,-0.99428,0.0,1.19537]
[1778737470927,51.86,79673.48,0.0,-0.99427,0.0,1.19699]
[1778737472942,51.86,79675.93,0.0,-0.99427,0.0,1.19797]
[1778737474906,51.86,79675.82,0.0,-0.99427,0.0,1.19788]
[1778737475061,51.86,79675.82,0.0,-0.99427,0.0,1.19788]
[1778737480997,51.86,79675.94,0.0,-0.99427,0.0,1.19797]
[1778737482046,51.86,79675.94,0.0,-0.99427,0.0,1.19797]
[1778737482061,51.86,79675.94,0.0,-0.99427,0.0,1.19797]
[1778737482147,51.86,79671.74,0.0,-0.99428,0.0,1.19457]
[1778737484020,51.86,79672.79,0.0,-0.99428,0.0,1.19542]
[1778737489054,51.86,79672.67,0.0,-0.99428,0.0,1.19532]
[1778737490493,51.86,79672.67,0.0,-0.99428,0.0,1.19532]
[1778737490559,51.86,79672.67,0.0,-0.99428,0.0,1.19532]
[1778737495486,51.86,79673.04,0.0,-0.99428,0.0,1.19562]
[1778737495558,51.86,79673.04,0.0,-0.99428,0.0,1.19562]
[1778737497110,51.86,79674.55,0.0,-0.99427,0.0,1.19685]
[1778737498117,51.86,79675.91,0.0,-0.99427,0.0,1.19795]
[1778737501834,51.86,79675.84,0.0,-0.99427,0.0,1.19789]
[1778737501138,51.86,79678.79,0.0,-0.99425,0.0,1.20029]
[1778737502066,51.86,79678.79,0.0,-0.99425,0.0,1.20029]
[1778737502145,51.86,79686.16,0.0,-0.99422,0.0,1.20629]
[1778737504159,51.86,79689.47,0.0,-0.99421,0.0,1.20899]
[1778737505481,51.86,79689.47,0.0,-0.99421,0.0,1.20899]
[1778737505573,51.86,79689.47,0.0,-0.99421,0.0,1.20899]
[1778737505582,51.86,79692.8,0.0,-0.99419,0.0,1.21172]
[1778737506173,51.86,79694.03,0.0,-0.99419,0.0,1.21272]
[1778737507180,51.86,79705.49,0.0,-0.99414,0.0,1.22214]
[1778737508188,51.86,79722.56,0.0,-0.99406,0.0,1.23629]
[1778737509195,51.86,79717.11,0.0,-0.99409,0.0,1.23176]
[1778737510202,51.86,79712.3,0.0,-0.99411,0.0,1.22777]
[1778737511017,51.86,79712.3,0.0,-0.99411,0.0,1.22777]
[1778737511058,51.86,79712.3,0.0,-0.99411,0.0,1.22777]
[1778737512011,51.86,79711.81,0.0,-0.99411,0.0,1.22737]
[1778737512226,51.86,79736.63,0.0,-0.994,0.0,1.24805]
[1778737513223,51.86,79750.41,0.0,-0.99394,0.0,1.25966]
[1778737514230,51.86,79755.15,0.0,-0.99392,0.0,1.26368]
[1778737515771,51.86,79755.15,0.0,-0.99392,0.0,1.26368]
[1778737518258,51.86,79753.85,0.0,-0.99392,0.0,1.26257]
[1778737520272,51.86,79745.16,0.0,-0.99396,0.0,1.25523]
[1778737521279,51.86,79739.25,0.0,-0.99399,0.0,1.25025]
[1778737522286,51.86,79736.24,0.0,-0.994,0.0,1.24773]
[1778737523294,51.86,79733.96,0.0,-0.99401,0.0,1.24581]
[1778737524218,51.86,79733.96,0.0,-0.99401,0.0,1.24581]
[1778737524309,51.86,79733.96,0.0,-0.99401,0.0,1.24581]
[1778737525307,51.86,79731.96,0.0,-0.99402,0.0,1.24414]
[1778737529795,51.86,79732.36,0.0,-0.99402,0.0,1.24447]
[1778737529851,51.86,79733.25,0.0,-0.99402,0.0,1.24522]
[1778737531349,51.86,79735.22,0.0,-0.99401,0.0,1.24583]
[1778737532673,51.86,79735.22,0.0,-0.99401,0.0,1.24583]
[1778737532808,51.86,79735.22,0.0,-0.99401,0.0,1.24583]
[1778737532856,51.86,79733.86,0.0,-0.99402,0.0,1.24469]
[1778737534370,51.86,79737.11,0.0,-0.994,0.0,1.24742]
[1778737535377,51.86,79739.39,0.0,-0.99399,0.0,1.24933]
[1778737536377,51.86,79739.39,0.0,-0.99399,0.0,1.24933]
[1778737536545,51.86,79739.39,0.0,-0.99399,0.0,1.24933]
[1778737536588,51.86,79740.99,0.0,-0.99399,0.0,1.25067]
[1778737537391,51.86,79751.95,0.0,-0.99394,0.0,1.25992]
[1778737538420,51.86,79751.95,0.0,-0.99394,0.0,1.25992]
[1778737538559,51.86,79751.95,0.0,-0.99394,0.0,1.25992]
[1778737538660,51.86,79755.42,0.0,-0.99392,0.0,1.26285]
[1778737541419,51.86,79757.09,0.0,-0.99391,0.0,1.26427]
[1778737542801,51.86,79757.09,0.0,-0.99391,0.0,1.26427]
[1778737542822,51.86,79768.68,0.0,-0.99386,0.0,1.27413]
[1778737543434,51.86,79790.35,0.0,-0.99376,0.0,1.29275]
[1778737544441,51.86,79788.97,0.0,-0.99377,0.0,1.29156]
[1778737545448,51.86,79790.69,0.0,-0.99376,0.0,1.29304]
[1778737546219,51.86,79790.69,0.0,-0.99376,0.0,1.29304]
[1778737550483,51.86,79783.72,0.0,-0.99379,0.0,1.28703]
[1778737552497,51.86,79785.58,0.0,-0.99378,0.0,1.28863]
[1778737553733,51.86,79785.58,0.0,-0.99378,0.0,1.28863]
[1778737553813,51.86,79785.58,0.0,-0.99378,0.0,1.28863]
[1778737554700,51.86,79784.61,0.0,-0.99379,0.0,1.2878]
[1778737554781,51.86,79780.66,0.0,-0.99381,0.0,1.2844]
[1778737558909,51.86,79779.9,0.0,-0.99381,0.0,1.28374]
[1778737558539,51.86,79781.2,0.0,-0.9938,0.0,1.28486]
[1778737559059,51.86,79781.2,0.0,-0.9938,0.0,1.28486]
[1778737560556,51.86,79786.24,0.0,-0.99378,0.0,1.2892]
[1778737561561,51.86,79791.71,0.0,-0.99376,0.0,1.29392]
[1778737562110,51.86,79791.71,0.0,-0.99376,0.0,1.29392]
[1778737562308,51.86,79791.71,0.0,-0.99376,0.0,1.29392]
[1778737562568,51.86,79790.27,0.0,-0.99376,0.0,1.29268]
[1778737563575,51.86,79788.43,0.0,-0.99377,0.0,1.29109]
[1778737564582,51.86,79786.94,0.0,-0.99378,0.0,1.2898]
[1778737565589,51.86,79782.71,0.0,-0.9938,0.0,1.28616]
[1778737566047,51.86,79782.71,0.0,-0.9938,0.0,1.28616]
[1778737566058,51.86,79782.71,0.0,-0.9938,0.0,1.28616]
[1778737566596,51.86,79777.92,0.0,-0.99382,0.0,1.28204]
[1778737567603,51.86,79776.14,0.0,-0.99383,0.0,1.28052]
[1778737568610,51.86,79770.35,0.0,-0.99385,0.0,1.27556]
[1778737569402,51.86,79770.35,0.0,-0.99385,0.0,1.27556]
[1778737569563,51.86,79770.35,0.0,-0.99385,0.0,1.27556]
[1778737569617,51.86,79768.07,0.0,-0.99386,0.0,1.27361]
[1778737570624,51.86,79766.07,0.0,-0.99387,0.0,1.27191]
[1778737571632,51.86,79759.8,0.0,-0.9939,0.0,1.26657]
[1778737572639,51.86,79755.93,0.0,-0.99392,0.0,1.26329]
[1778737573671,51.86,79755.93,0.0,-0.99392,0.0,1.26329]
[1778737573807,51.86,79755.93,0.0,-0.99392,0.0,1.26329]
[1778737573812,51.86,79754.06,0.0,-0.99393,0.0,1.2617]
[1778737576667,51.86,79752.46,0.0,-0.99393,0.0,1.26035]
[1778737577985,51.86,79751.44,0.0,-0.99394,0.0,1.25949]
[1778737578681,51.86,79746.62,0.0,-0.99396,0.0,1.25541]
[1778737579145,51.86,79746.62,0.0,-0.99396,0.0,1.25541]
[1778737579309,51.86,79746.62,0.0,-0.99396,0.0,1.25541]
[1778737584723,51.86,79745.7,0.0,-0.99396,0.0,1.25464]
[1778737589758,51.86,79745.11,0.0,-0.99397,0.0,1.25414]
[1778737590275,51.86,79745.11,0.0,-0.99397,0.0,1.25414]
[1778737590308,51.86,79745.11,0.0,-0.99397,0.0,1.25414]
[1778737596065,51.86,79746.31,0.0,-0.99397,0.0,1.25411]
[1778737596807,51.86,79746.38,0.0,-0.99397,0.0,1.25417]
[1778737601842,51.86,79746.6,0.0,-0.99397,0.0,1.25435]
[1778737602849,51.86,79750.38,0.0,-0.99395,0.0,1.25754]
[1778737603856,51.86,79755.55,0.0,-0.99393,0.0,1.26192]
[1778737604108,51.86,79755.55,0.0,-0.99393,0.0,1.26192]
[1778737604314,51.86,79755.55,0.0,-0.99393,0.0,1.26192]
[1778737607884,51.86,79757.64,0.0,-0.99392,0.0,1.26369]
[1778737608897,51.86,79757.64,0.0,-0.99392,0.0,1.26369]
[1778737608909,51.86,79758.67,0.0,-0.99391,0.0,1.26456]
[1778737609060,51.86,79758.67,0.0,-0.99391,0.0,1.26456]
[1778737609898,51.86,79760.05,0.0,-0.99391,0.0,1.26573]
[1778737610194,51.86,79760.05,0.0,-0.99391,0.0,1.26573]
[1778737610309,51.86,79760.05,0.0,-0.99391,0.0,1.26573]
[1778737611912,51.86,79764.6,0.0,-0.99388,0.0,1.2696]
[1778737616947,51.86,79765.73,0.0,-0.99388,0.0,1.27056]
[1778737617984,51.86,79765.73,0.0,-0.99388,0.0,1.27056]
[1778737617954,51.86,79769.8,0.0,-0.99386,0.0,1.27403]
[1778737618063,51.86,79769.8,0.0,-0.99386,0.0,1.27403]
[1778737618961,51.86,79771.44,0.0,-0.99385,0.0,1.27544]
[1778737620975,51.86,79773.19,0.0,-0.99385,0.0,1.27693]
[1778737621982,51.86,79775.84,0.0,-0.99383,0.0,1.2792]
[1778737622459,51.86,79775.84,0.0,-0.99383,0.0,1.2792]
[1778737622559,51.86,79775.84,0.0,-0.99383,0.0,1.2792]
[1778737622989,51.86,79777.93,0.0,-0.99382,0.0,1.28099]
[1778737625594,51.86,79778.86,0.0,-0.99382,0.0,1.28179]
[1778737625714,51.86,79778.86,0.0,-0.99382,0.0,1.28179]
[1778737626010,51.86,79780.7,0.0,-0.99381,0.0,1.28337]
[1778737628310,51.86,79781.71,0.0,-0.99381,0.0,1.28424]
[1778737628354,51.86,79785.71,0.0,-0.99379,0.0,1.28768]
[1778737630038,51.86,79787.18,0.0,-0.99378,0.0,1.28895]
[1778737635073,51.86,79787.53,0.0,-0.99378,0.0,1.28925]
[1778737640108,51.86,79786.65,0.0,-0.99378,0.0,1.28849]
[1778737646311,51.86,79787.04,0.0,-0.99378,0.0,1.28882]
[1778737648309,51.86,79787.08,0.0,-0.99378,0.0,1.28886]
[1778737649171,51.86,79783.52,0.0,-0.9938,0.0,1.28579]
[1778737650178,51.86,79778.74,0.0,-0.99382,0.0,1.28169]
[1778737651185,51.86,79776.14,0.0,-0.99384,0.0,1.2784]
[1778737652192,51.86,79778.63,0.0,-0.99383,0.0,1.28053]
[1778737653199,51.86,79779.97,0.0,-0.99382,0.0,1.28168]
[1778737654206,51.86,79784.02,0.0,-0.9938,0.0,1.28516]
[1778737656220,51.86,79782.68,0.0,-0.99381,0.0,1.28401]
[1778737658311,51.86,79782.43,0.0,-0.99381,0.0,1.28379]
[1778737658464,51.86,79779.61,0.0,-0.99382,0.0,1.28137]
[1778737663269,51.86,79775.01,0.0,-0.99384,0.0,1.27743]
[1778737665326,51.86,79774.93,0.0,-0.99384,0.0,1.27736]
[1778737665560,51.86,79774.93,0.0,-0.99384,0.0,1.27736]
[1778737671325,51.86,79774.59,0.0,-0.99384,0.0,1.27707]
[1778737673171,51.86,79774.37,0.0,-0.99385,0.0,1.27688]
[1778737673308,51.86,79774.37,0.0,-0.99385,0.0,1.27688]
[1778737675353,51.86,79787.01,0.0,-0.99379,0.0,1.28773]
[1778737676360,51.86,79793.29,0.0,-0.99376,0.0,1.29315]
[1778737677609,51.86,79793.29,0.0,-0.99376,0.0,1.29315]
[1778737677809,51.86,79793.29,0.0,-0.99376,0.0,1.29315]
[1778737680388,51.86,79792.09,0.0,-0.99376,0.0,1.29212]
[1778737682402,51.86,79790.59,0.0,-0.99377,0.0,1.29082]
[1778737683409,51.86,79794.55,0.0,-0.99375,0.0,1.29424]
[1778737684877,51.86,79794.55,0.0,-0.99375,0.0,1.29424]
[1778737685063,51.86,79794.55,0.0,-0.99375,0.0,1.29424]
[1778737690458,51.86,79796.13,0.0,-0.99374,0.0,1.29561]
[1778737694487,51.86,79797.35,0.0,-0.99374,0.0,1.29667]
[1778737699522,51.86,79796.79,0.0,-0.99374,0.0,1.29618]
[1778737705564,51.86,79796.77,0.0,-0.99374,0.0,1.29616]
[1778737707115,51.86,79797.55,0.0,-0.99374,0.0,1.29684]
[1778737707308,51.86,79797.55,0.0,-0.99374,0.0,1.29684]
[1778737710599,51.86,79795.28,0.0,-0.99375,0.0,1.29487]
[1778737712370,51.86,79796.1,0.0,-0.99375,0.0,1.29451]
[1778737712560,51.86,79796.1,0.0,-0.99375,0.0,1.29451]
[1778737717648,51.86,79792.27,0.0,-0.99377,0.0,1.2912]
[1778737718657,51.86,79789.61,0.0,-0.99378,0.0,1.28891]
[1778737719196,51.86,79789.61,0.0,-0.99378,0.0,1.28891]
[1778737719308,51.86,79789.61,0.0,-0.99378,0.0,1.28891]
[1778737719664,51.86,79786.88,0.0,-0.99379,0.0,1.28656]
[1778737721678,51.86,79788.41,0.0,-0.99379,0.0,1.28787]
[1778737726714,51.86,79787.8,0.0,-0.99379,0.0,1.28735]
[1778737728598,51.86,79788.67,0.0,-0.99378,0.0,1.2881]
[1778737728808,51.86,79788.67,0.0,-0.99378,0.0,1.2881]
[1778737734770,51.86,79789.2,0.0,-0.99378,0.0,1.28855]
[1778737735777,51.86,79790.8,0.0,-0.99377,0.0,1.28993]
[1778737737299,51.86,79791.0,0.0,-0.99377,0.0,1.29011]
[1778737737308,51.86,79791.0,0.0,-0.99377,0.0,1.29011]
[1778737742826,51.86,79791.38,0.0,-0.99377,0.0,1.29043]
[1778737747861,51.86,79791.53,0.0,-0.99377,0.0,1.29056]
[1778737750353,51.86,79791.53,0.0,-0.99377,0.0,1.29056]
[1778737750559,51.86,79791.53,0.0,-0.99377,0.0,1.29056]
[1778737753903,51.86,79794.15,0.0,-0.99376,0.0,1.29283]
[1778737754171,51.86,79794.15,0.0,-0.99376,0.0,1.29283]
[1778737754309,51.86,79794.15,0.0,-0.99376,0.0,1.29283]
[1778737754910,51.86,79796.43,0.0,-0.99375,0.0,1.2948]
[1778737758939,51.86,79797.6,0.0,-0.99374,0.0,1.29581]
[1778737760036,51.86,79800.49,0.0,-0.99373,0.0,1.29832]
[1778737760961,51.86,79809.68,0.0,-0.99369,0.0,1.30631]
[1778737761968,51.86,79812.08,0.0,-0.99368,0.0,1.3084]
[1778737762975,51.86,79812.1,0.0,-0.99368,0.0,1.30842]
[1778737763375,51.86,79812.1,0.0,-0.99368,0.0,1.30842]
[1778737763563,51.86,79812.1,0.0,-0.99368,0.0,1.30842]
[1778737763982,51.86,79817.94,0.0,-0.99365,0.0,1.31353]
[1778737764989,51.86,79823.64,0.0,-0.99362,0.0,1.31853]
[1778737766048,51.86,79823.64,0.0,-0.99362,0.0,1.31853]
[1778737766049,51.86,79821.23,0.0,-0.99363,0.0,1.31641]
[1778737767003,51.86,79818.81,0.0,-0.99364,0.0,1.31429]
[1778737769017,51.86,79817.08,0.0,-0.99365,0.0,1.31277]
[1778737770107,51.86,79817.08,0.0,-0.99365,0.0,1.31277]
[1778737770024,51.86,79813.85,0.0,-0.99367,0.0,1.30995]
[1778737770309,51.86,79813.85,0.0,-0.99367,0.0,1.30995]
[1778737772038,51.86,79808.29,0.0,-0.9937,0.0,1.30402]
[1778737773045,51.86,79805.12,0.0,-0.99371,0.0,1.30126]
[1778737773292,51.86,79805.12,0.0,-0.99371,0.0,1.30126]
[1778737773309,51.86,79805.12,0.0,-0.99371,0.0,1.30126]
[1778737776066,51.86,79800.25,0.0,-0.99374,0.0,1.29704]
[1778737776699,51.86,79800.25,0.0,-0.99374,0.0,1.29704]
[1778737777073,51.86,79798.96,0.0,-0.99374,0.0,1.29592]
[1778737778080,51.86,79800.36,0.0,-0.99374,0.0,1.29713]
[1778737778635,51.86,79800.36,0.0,-0.99374,0.0,1.29713]
[1778737778809,51.86,79800.36,0.0,-0.99374,0.0,1.29713]
[1778737779087,51.86,79799.07,0.0,-0.99374,0.0,1.29601]
[1778737781102,51.86,79797.26,0.0,-0.99375,0.0,1.29445]
[1778737781548,51.86,79797.26,0.0,-0.99375,0.0,1.29445]
[1778737781747,51.86,79797.26,0.0,-0.99375,0.0,1.29445]
[1778737782109,51.86,79797.64,0.0,-0.99375,0.0,1.29478]
[1778737783570,51.86,79797.61,0.0,-0.99375,0.0,1.29475]
[1778737783811,51.86,79797.61,0.0,-0.99375,0.0,1.29475]
[1778737789158,51.86,79797.71,0.0,-0.99375,0.0,1.29484]
[1778737794194,51.86,79797.74,0.0,-0.99375,0.0,1.29486]
[1778737799229,51.86,79797.85,0.0,-0.99375,0.0,1.29496]
[1778737800492,51.86,79797.85,0.0,-0.99375,0.0,1.29496]
[1778737800558,51.86,79797.85,0.0,-0.99375,0.0,1.29496]
[1778737805271,51.86,79802.47,0.0,-0.99373,0.0,1.29896]
[1778737806278,51.86,79807.99,0.0,-0.9937,0.0,1.30376]
[1778737807814,51.86,79807.99,0.0,-0.9937,0.0,1.30376]
[1778737808058,51.86,79807.99,0.0,-0.9937,0.0,1.30376]
[1778737808073,51.86,79810.58,0.0,-0.99369,0.0,1.30602]
[1778737812654,51.86,79809.47,0.0,-0.99369,0.0,1.30505]
[1778737812808,51.86,79809.47,0.0,-0.99369,0.0,1.30505]
[1778737816349,51.86,79804.26,0.0,-0.99372,0.0,1.30052]
[1778737817839,51.86,79804.26,0.0,-0.99372,0.0,1.30052]
[1778737818058,51.86,79804.26,0.0,-0.99372,0.0,1.30052]
[1778737819371,51.86,79801.42,0.0,-0.99373,0.0,1.29805]
[1778737824406,51.86,79802.53,0.0,-0.99373,0.0,1.29901]
[1778737829441,51.86,79804.65,0.0,-0.99372,0.0,1.30085]
[1778737830304,51.86,79804.65,0.0,-0.99372,0.0,1.30085]
[1778737830561,51.86,79804.65,0.0,-0.99372,0.0,1.30085]
[1778737832310,51.86,79805.12,0.0,-0.99372,0.0,1.30019]
[1778737832462,51.86,79807.21,0.0,-0.99371,0.0,1.30201]
[1778737837969,51.86,79806.42,0.0,-0.99371,0.0,1.30132]
[1778737838058,51.86,79806.42,0.0,-0.99371,0.0,1.30132]
[1778737838160,51.86,79804.58,0.0,-0.99372,0.0,1.29972]
[1778737840309,51.86,79804.13,0.0,-0.99372,0.0,1.29933]
[1778737842724,51.86,79803.91,0.0,-0.99372,0.0,1.29914]
[1778737842825,51.86,79804.9,0.0,-0.99372,0.0,1.3]
[1778737843754,51.86,79804.9,0.0,-0.99372,0.0,1.3]
[1778737843809,51.86,79804.9,0.0,-0.99372,0.0,1.3]
[1778737849581,51.86,79804.92,0.0,-0.99372,0.0,1.30002]
[1778737854348,51.86,79805.09,0.0,-0.99372,0.0,1.30016]
[1778737854616,51.86,79804.96,0.0,-0.99372,0.0,1.30005]
[1778737855742,51.86,79804.96,0.0,-0.99372,0.0,1.30005]
[1778737855808,51.86,79804.96,0.0,-0.99372,0.0,1.30005]
[1778737861667,51.86,79816.87,0.0,-0.99366,0.0,1.31043]
[1778737862673,51.86,79819.76,0.0,-0.99365,0.0,1.31296]
[1778737863674,51.86,79819.76,0.0,-0.99365,0.0,1.31296]
[1778737863808,51.86,79819.76,0.0,-0.99365,0.0,1.31296]
[1778737864310,51.86,79820.0,0.0,-0.99365,0.0,1.31317]
[1778737865694,51.86,79822.72,0.0,-0.99364,0.0,1.31555]
[1778737867708,51.86,79827.06,0.0,-0.99362,0.0,1.31936]
[1778737868286,51.86,79827.06,0.0,-0.99362,0.0,1.31936]
[1778737868310,51.86,79827.06,0.0,-0.99362,0.0,1.31936]
[1778737870729,51.86,79832.22,0.0,-0.99359,0.0,1.3239]
[1778737874253,51.86,79832.97,0.0,-0.99359,0.0,1.32457]
[1778737874262,51.86,79832.97,0.0,-0.99359,0.0,1.32457]
[1778737876311,51.86,79833.37,0.0,-0.99359,0.0,1.32492]
[1778737876565,51.86,79833.37,0.0,-0.99359,0.0,1.32492]
[1778737880800,51.86,79835.71,0.0,-0.99357,0.0,1.32698]
[1778737881611,51.86,79835.71,0.0,-0.99357,0.0,1.32698]
[1778737881809,51.86,79835.71,0.0,-0.99357,0.0,1.32698]
[1778737882814,51.86,79837.6,0.0,-0.99357,0.0,1.32865]
[1778737883822,51.86,79839.28,0.0,-0.99356,0.0,1.33014]
[1778737886843,51.86,79842.72,0.0,-0.99354,0.0,1.33319]
[1778737887850,51.86,79857.83,0.0,-0.99347,0.0,1.34664]
[1778737888858,51.86,79859.65,0.0,-0.99346,0.0,1.34827]
[1778737889864,51.86,79862.98,0.0,-0.99344,0.0,1.35125]
[1778737890331,51.86,79862.98,0.0,-0.99344,0.0,1.35125]
[1778737890871,51.86,79875.82,0.0,-0.99338,0.0,1.36281]
[1778737891809,51.86,79875.82,0.0,-0.99338,0.0,1.36281]
[1778737891878,51.86,79890.86,0.0,-0.99331,0.0,1.37532]
[1778737892885,51.86,79893.09,0.0,-0.9933,0.0,1.37735]
[1778737894899,51.86,79894.97,0.0,-0.99329,0.0,1.37907]
[1778737899934,51.86,79892.54,0.0,-0.99331,0.0,1.37685]
[1778737900941,51.86,79886.84,0.0,-0.99333,0.0,1.37167]
[1778737902006,51.86,79886.84,0.0,-0.99333,0.0,1.37167]
[1778737902067,51.86,79882.58,0.0,-0.99335,0.0,1.36781]
[1778737902956,51.86,79870.73,0.0,-0.99341,0.0,1.35711]
[1778737903962,51.86,79865.1,0.0,-0.99344,0.0,1.35205]
[1778737905976,51.86,79862.97,0.0,-0.99345,0.0,1.35014]
[1778737906983,51.86,79865.79,0.0,-0.99344,0.0,1.35267]
[1778737907990,51.86,79869.46,0.0,-0.99342,0.0,1.35597]
[1778737909927,51.86,79870.33,0.0,-0.99341,0.0,1.35675]
[1778737910057,51.86,79870.33,0.0,-0.99341,0.0,1.35675]
[1778737910139,51.86,79872.16,0.0,-0.99341,0.0,1.3584]
[1778737912018,51.86,79876.51,0.0,-0.99338,0.0,1.36232]
[1778737912328,51.86,79876.51,0.0,-0.99338,0.0,1.36232]
[1778737912560,51.86,79876.51,0.0,-0.99338,0.0,1.36232]
[1778737913269,51.86,79876.51,0.0,-0.99338,0.0,1.36232]
[1778737914032,51.86,79876.51,0.0,-0.99338,0.0,1.36232]
[1778737916357,51.86,79875.82,0.0,-0.99339,0.0,1.3617]
[1778737916560,51.86,79875.82,0.0,-0.99339,0.0,1.3617]
[1778737919067,51.86,79873.93,0.0,-0.9934,0.0,1.35999]
[1778737919538,51.86,79873.93,0.0,-0.9934,0.0,1.35999]
[1778737919560,51.86,79873.93,0.0,-0.9934,0.0,1.35999]
[1778737924102,51.86,79877.93,0.0,-0.99338,0.0,1.3636]
[1778737924552,51.86,79877.93,0.0,-0.99338,0.0,1.3636]
[1778737924563,51.86,79877.93,0.0,-0.99338,0.0,1.3636]
[1778737926116,51.86,79881.34,0.0,-0.99336,0.0,1.36669]
[1778737927123,51.86,79888.82,0.0,-0.99332,0.0,1.37347]
[1778737928565,51.86,79888.77,0.0,-0.99332,0.0,1.37342]
[1778737929138,51.86,79891.21,0.0,-0.99331,0.0,1.37564]
[1778737930145,51.86,79898.05,0.0,-0.99328,0.0,1.38188]
[1778737931151,51.86,79904.07,0.0,-0.99325,0.0,1.38739]
[1778737932681,51.86,79904.49,0.0,-0.99325,0.0,1.38777]
[1778737932808,51.86,79904.49,0.0,-0.99325,0.0,1.38777]
[1778737934015,51.86,79905.29,0.0,-0.99324,0.0,1.38851]
[1778737934172,51.86,79924.06,0.0,-0.99315,1e-05,1.40581]
[1778737936188,51.86,79929.7,0.0,-0.99312,1e-05,1.41104]
[1778737937787,51.86,79930.64,0.0,-0.99312,1e-05,1.41191]
[1778737938201,51.86,79931.97,0.0,-0.99311,1e-05,1.41315]
[1778737940215,51.86,79940.54,0.0,-0.99307,1e-05,1.42114]
[1778737941222,51.86,79943.57,0.0,-0.99305,1e-05,1.42398]
[1778737942229,51.86,79945.3,0.0,-0.99304,1e-05,1.4256]
[1778737944243,51.86,79956.32,0.0,-0.99299,1e-05,1.43596]
[1778737945251,51.86,79961.36,0.0,-0.99296,1e-05,1.44071]
[1778737946257,51.86,79961.4,0.0,-0.99296,1e-05,1.44075]
[1778737947264,51.86,79959.63,0.0,-0.99297,1e-05,1.43908]
[1778737948271,51.86,79947.58,0.0,-0.99303,1e-05,1.42774]
[1778737949278,51.86,79940.76,0.0,-0.99306,1e-05,1.42135]
[1778737950285,51.86,79941.11,0.0,-0.99306,1e-05,1.42168]
[1778737951498,51.86,79940.73,0.0,-0.99307,1e-05,1.42017]
[1778737952299,51.86,79939.76,0.0,-0.99308,1e-05,1.41927]
[1778737953306,51.86,79937.59,0.0,-0.99309,1e-05,1.41724]
[1778737954314,51.86,79931.16,0.0,-0.99312,1e-05,1.41126]
[1778737955320,51.86,79926.21,0.0,-0.99314,1e-05,1.40666]
[1778737956327,51.86,79921.35,0.0,-0.99317,1e-05,1.40216]
[1778737958291,51.86,79921.91,0.0,-0.99317,1e-05,1.40268]
[1778737958311,51.86,79921.91,0.0,-0.99317,1e-05,1.40268]
[1778737961669,51.86,79910.84,0.0,-0.99322,0.0,1.39247]
[1778737962372,51.86,79894.74,0.0,-0.9933,0.0,1.37774]
[1778737963379,51.86,79890.29,0.0,-0.99332,0.0,1.37369]
[1778737964386,51.86,79893.44,0.0,-0.99331,0.0,1.37655]
[1778737966400,51.86,79897.11,0.0,-0.99329,0.0,1.3799]
[1778737967407,51.86,79900.05,0.0,-0.99327,0.0,1.38258]
[1778737969324,51.86,79900.05,0.0,-0.99327,0.0,1.38258]
[1778737968414,51.86,79905.29,0.0,-0.99325,0.0,1.38738]
[1778737969560,51.86,79905.29,0.0,-0.99325,0.0,1.38738]
[1778737970428,51.86,79909.29,0.0,-0.99323,0.0,1.39105]
[1778737973123,51.86,79909.37,0.0,-0.99323,0.0,1.39112]
[1778737973142,51.86,79916.41,0.0,-0.99319,0.0,1.3976]
[1778737973450,51.86,79917.36,0.0,-0.99319,0.0,1.39848]
[1778737975017,51.86,79917.36,0.0,-0.99319,0.0,1.39848]
[1778737975300,51.86,79917.36,0.0,-0.99319,0.0,1.39848]
[1778737975309,51.86,79917.36,0.0,-0.99319,0.0,1.39848]
[1778737975053,51.86,79918.97,0.0,-0.99318,0.0,1.39996]
[1778737977898,51.86,79919.63,0.0,-0.99318,0.0,1.40057]
[1778737978130,51.86,79919.63,0.0,-0.99318,0.0,1.40057]
[1778737978309,51.86,79919.63,0.0,-0.99318,0.0,1.40057]
[1778737978231,51.86,79920.96,0.0,-0.99317,1e-05,1.4018]
[1778737978485,51.86,79924.29,0.0,-0.99315,1e-05,1.40488]
[1778737980499,51.86,79927.17,0.0,-0.99314,1e-05,1.40755]
[1778737981506,51.86,79931.59,0.0,-0.99312,1e-05,1.41166]
[1778737983332,51.86,79931.59,0.0,-0.99312,1e-05,1.41166]
[1778737983354,51.86,79927.64,0.0,-0.99314,1e-05,1.40799]
[1778737983559,51.86,79927.64,0.0,-0.99314,1e-05,1.40799]
[1778737983660,51.86,79923.3,0.0,-0.99316,1e-05,1.40397]
[1778737984527,51.86,79920.85,0.0,-0.99317,1e-05,1.4017]
[1778737987183,51.86,79920.64,0.0,-0.99317,1e-05,1.40151]
[1778737987308,51.86,79920.64,0.0,-0.99317,1e-05,1.40151]
[1778737987244,51.86,79919.21,0.0,-0.99318,0.0,1.40019]
[1778737987549,51.86,79917.68,0.0,-0.99319,0.0,1.39877]
[1778737989845,51.86,79914.69,0.0,-0.9932,0.0,1.39602]
[1778737993591,51.86,79913.1,0.0,-0.99321,0.0,1.39455]
[1778737995068,51.86,79913.1,0.0,-0.99321,0.0,1.39455]
[1778737995309,51.86,79913.1,0.0,-0.99321,0.0,1.39455]
[1778737996927,51.86,79912.7,0.0,-0.99321,0.0,1.39418]
[1778737997020,51.86,79906.66,0.0,-0.99324,0.0,1.38864]
[1778737997801,51.86,79906.66,0.0,-0.99324,0.0,1.38864]
[1778737997811,51.86,79906.66,0.0,-0.99324,0.0,1.38864]
[1778737997899,51.86,79905.28,0.0,-0.99325,0.0,1.38737]
[1778738004391,51.86,79905.34,0.0,-0.99325,0.0,1.38743]
[1778738007918,51.86,79904.39,0.0,-0.99325,0.0,1.38655]
[1778738008066,51.86,79904.39,0.0,-0.99325,0.0,1.38655]
[1778738008131,51.86,79899.42,0.0,-0.99328,0.0,1.38201]
[1778738008696,51.86,79898.08,0.0,-0.99328,0.0,1.38078]
[1778738009703,51.86,79894.57,0.0,-0.9933,0.0,1.37758]
[1778738012284,51.86,79893.65,0.0,-0.99331,0.0,1.37674]
[1778738012308,51.86,79893.65,0.0,-0.99331,0.0,1.37674]
[1778738012385,51.86,79892.86,0.0,-0.99331,0.0,1.37491]
[1778738013067,51.86,79891.46,0.0,-0.99332,0.0,1.37363]
[1778738013764,51.86,79891.46,0.0,-0.99332,0.0,1.37363]
[1778738013808,51.86,79891.46,0.0,-0.99332,0.0,1.37363]
[1778738015745,51.86,79897.19,0.0,-0.99329,0.0,1.37885]
[1778738016913,51.86,79897.19,0.0,-0.99329,0.0,1.37885]
[1778738017059,51.86,79897.19,0.0,-0.99329,0.0,1.37885]
[1778738017160,51.86,79895.87,0.0,-0.9933,0.0,1.37765]
[1778738017759,51.86,79894.15,0.0,-0.99331,0.0,1.37608]
[1778738022794,51.86,79878.41,0.0,-0.99339,0.0,1.36181]
[1778738023968,51.86,79878.41,0.0,-0.99339,0.0,1.36181]
[1778738024059,51.86,79878.41,0.0,-0.99339,0.0,1.36181]
[1778738024069,51.86,79878.3,0.0,-0.99339,0.0,1.36171]
[1778738029843,51.86,79878.11,0.0,-0.99339,0.0,1.36154]
[1778738033062,51.86,79878.84,0.0,-0.99338,0.0,1.3622]
[1778738033309,51.86,79878.84,0.0,-0.99338,0.0,1.3622]
[1778738033411,51.86,79879.98,0.0,-0.99338,0.0,1.36323]
[1778738038906,51.86,79879.56,0.0,-0.99338,0.0,1.36285]
[1778738040018,51.86,79879.56,0.0,-0.99338,0.0,1.36285]
[1778738040058,51.86,79879.56,0.0,-0.99338,0.0,1.36285]
[1778738043789,51.86,79880.0,0.0,-0.99338,0.0,1.36325]
[1778738043810,51.86,79880.0,0.0,-0.99338,0.0,1.36325]
[1778738043943,51.86,79876.98,0.0,-0.99339,0.0,1.36052]
[1778738045957,51.86,79875.62,0.0,-0.9934,0.0,1.3593]
[1778738046965,51.86,79870.17,0.0,-0.99343,0.0,1.35439]
[1778738047972,51.86,79862.29,0.0,-0.99346,0.0,1.34733]
[1778738049072,51.86,79862.29,0.0,-0.99346,0.0,1.34733]
[1778738049309,51.86,79862.29,0.0,-0.99346,0.0,1.34733]
[1778738049330,51.86,79856.93,0.0,-0.99349,0.0,1.34254]
[1778738052005,51.86,79854.91,0.0,-0.9935,0.0,1.34074]
[1778738053010,51.86,79851.29,0.0,-0.99352,0.0,1.33751]
[1778738054017,51.86,79853.54,0.0,-0.99351,0.0,1.33952]
[1778738054729,51.86,79853.54,0.0,-0.99351,0.0,1.33952]
[1778738054807,51.86,79853.54,0.0,-0.99351,0.0,1.33952]
[1778738055030,51.86,79856.77,0.0,-0.99349,0.0,1.34239]
[1778738057809,51.86,79857.15,0.0,-0.99349,0.0,1.34273]
[1778738058051,51.86,79857.77,0.0,-0.99348,0.0,1.34329]
[1778738058997,51.86,79857.77,0.0,-0.99348,0.0,1.34329]
[1778738059058,51.86,79857.77,0.0,-0.99348,0.0,1.34329]
[1778738059098,51.86,79861.47,0.0,-0.99347,0.0,1.34659]
[1778738062041,51.86,79861.88,0.0,-0.99347,0.0,1.34696]
[1778738062058,51.86,79861.88,0.0,-0.99347,0.0,1.34696]
[1778738063086,51.86,79867.1,0.0,-0.99344,0.0,1.35163]
[1778738064267,51.86,79867.1,0.0,-0.99344,0.0,1.35163]
[1778738064309,51.86,79867.1,0.0,-0.99344,0.0,1.35163]
[1778738064368,51.86,79868.55,0.0,-0.99343,0.0,1.35294]
[1778738068495,51.86,79867.72,0.0,-0.99344,0.0,1.35219]
[1778738068560,51.86,79865.69,0.0,-0.99345,0.0,1.35037]
[1778738074163,51.86,79863.75,0.0,-0.99346,0.0,1.34753]
[1778738075218,51.86,79863.75,0.0,-0.99346,0.0,1.34753]
[1778738075309,51.86,79863.75,0.0,-0.99346,0.0,1.34753]
[1778738077049,51.86,79861.94,0.0,-0.99347,0.0,1.34591]
[1778738077060,51.86,79861.94,0.0,-0.99347,0.0,1.34591]
[1778738077186,51.86,79857.48,0.0,-0.99349,0.0,1.34193]
[1778738077700,51.86,79857.48,0.0,-0.99349,0.0,1.34193]
[1778738077808,51.86,79857.48,0.0,-0.99349,0.0,1.34193]
[1778738078193,51.86,79850.61,0.0,-0.99352,0.0,1.33581]
[1778738079200,51.86,79848.58,0.0,-0.99353,0.0,1.33401]
[1778738082994,51.86,79846.85,0.0,-0.99354,0.0,1.33247]
[1778738083060,51.86,79846.85,0.0,-0.99354,0.0,1.33247]
[1778738085244,51.86,79841.39,0.0,-0.99357,0.0,1.32764]
[1778738087068,51.86,79841.22,0.0,-0.99357,0.0,1.32749]
[1778738087309,51.86,79841.22,0.0,-0.99357,0.0,1.32749]
[1778738087410,51.86,79840.67,0.0,-0.99357,0.0,1.327]
[1778738089272,51.86,79835.77,0.0,-0.99359,0.0,1.32268]
[1778738090146,51.86,79835.77,0.0,-0.99359,0.0,1.32268]
[1778738090314,51.86,79835.77,0.0,-0.99359,0.0,1.32268]
[1778738096321,51.86,79835.48,0.0,-0.9936,0.0,1.32243]
[1778738099342,51.86,79825.58,0.0,-0.99364,0.0,1.31373]
[1778738099917,51.86,79825.58,0.0,-0.99364,0.0,1.31373]
[1778738100059,51.86,79825.58,0.0,-0.99364,0.0,1.31373]
[1778738101356,51.86,79825.96,0.0,-0.99364,0.0,1.31406]
[1778738103370,51.86,79822.41,0.0,-0.99366,0.0,1.31095]
[1778738103540,51.86,79822.41,0.0,-0.99366,0.0,1.31095]
[1778738103559,51.86,79822.41,0.0,-0.99366,0.0,1.31095]
[1778738105384,51.86,79812.29,0.0,-0.99371,0.0,1.30212]
[1778738107161,51.86,79810.15,0.0,-0.99372,0.0,1.30026]
[1778738107308,51.86,79810.15,0.0,-0.99372,0.0,1.30026]
[1778738107398,51.86,79809.23,0.0,-0.99372,0.0,1.29946]
[1778738108405,51.86,79812.67,0.0,-0.9937,0.0,1.30245]
[1778738109412,51.86,79819.68,0.0,-0.99367,0.0,1.30856]
[1778738109649,51.86,79819.68,0.0,-0.99367,0.0,1.30856]
[1778738109808,51.86,79819.68,0.0,-0.99367,0.0,1.30856]
[1778738115454,51.86,79819.27,0.0,-0.99367,0.0,1.30821]
[1778738117279,51.86,79820.15,0.0,-0.99367,0.0,1.30897]
[1778738117309,51.86,79820.15,0.0,-0.99367,0.0,1.30897]
[1778738120522,51.86,79814.98,0.0,-0.99369,0.0,1.30446]
[1778738120489,51.86,79805.98,0.0,-0.99373,0.0,1.29664]
[1778738121496,51.86,79800.62,0.0,-0.99376,0.0,1.292]
[1778738124517,51.86,79797.82,0.0,-0.99377,0.0,1.28958]
[1778738125524,51.86,79793.61,0.0,-0.99379,0.0,1.28596]
[1778738126531,51.86,79785.67,0.0,-0.99383,0.0,1.27913]
[1778738127538,51.86,79782.88,0.0,-0.99384,0.0,1.27675]
[1778738128333,51.86,79782.88,0.0,-0.99384,0.0,1.27675]
[1778738130311,51.86,79779.77,0.0,-0.99386,0.0,1.27409]
[1778738131568,51.86,79787.31,0.0,-0.99383,0.0,1.27948]
[1778738132575,51.86,79792.35,0.0,-0.9938,0.0,1.28381]
[1778738134765,51.86,79793.41,0.0,-0.9938,0.0,1.28472]
[1778738134808,51.86,79793.41,0.0,-0.9938,0.0,1.28472]
[1778738135224,51.86,79793.27,0.0,-0.9938,0.0,1.2846]
[1778738140631,51.86,79794.7,0.0,-0.99379,0.0,1.28583]
[1778738146308,51.86,79797.2,0.0,-0.99378,0.0,1.28798]
[1778738147396,51.86,79796.99,0.0,-0.99378,0.0,1.2878]
[1778738147559,51.86,79796.99,0.0,-0.99378,0.0,1.2878]
[1778738147409,51.86,79797.86,0.0,-0.99378,0.0,1.28855]
[1778738151547,51.86,79797.71,0.0,-0.99378,0.0,1.28842]
[1778738151562,51.86,79797.71,0.0,-0.99378,0.0,1.28842]
[1778738152717,51.86,79793.69,0.0,-0.9938,0.0,1.28496]
[1778738153984,51.86,79793.69,0.0,-0.9938,0.0,1.28496]
[1778738154059,51.86,79793.69,0.0,-0.9938,0.0,1.28496]
[1778738154388,51.86,79793.69,0.0,-0.9938,0.0,1.28496]
[1778738154567,51.86,79793.69,0.0,-0.9938,0.0,1.28496]
[1778738154489,51.86,79788.03,0.0,-0.99382,0.0,1.2801]
[1778738154736,51.86,79784.61,0.0,-0.99384,0.0,1.27717]
[1778738157615,51.86,79785.64,0.0,-0.99383,0.0,1.27805]
[1778738157811,51.86,79785.64,0.0,-0.99383,0.0,1.27805]
[1778738159320,51.86,79787.24,0.0,-0.99383,0.0,1.27942]
[1778738159560,51.86,79787.24,0.0,-0.99383,0.0,1.27942]
[1778738159412,51.86,79790.58,0.0,-0.99381,0.0,1.28229]
[1778738165464,51.86,79789.9,0.0,-0.99381,0.0,1.2817]
[1778738165561,51.86,79789.9,0.0,-0.99381,0.0,1.2817]
[1778738170848,51.86,79787.89,0.0,-0.99382,0.0,1.27998]
[1778738175090,51.86,79785.4,0.0,-0.99383,0.0,1.27784]
[1778738175193,51.86,79785.4,0.0,-0.99383,0.0,1.27784]
[1778738175308,51.86,79785.4,0.0,-0.99383,0.0,1.27784]
[1778738175352,51.86,79783.63,0.0,-0.99384,0.0,1.27633]
[1778738178904,51.86,79779.94,0.0,-0.99386,0.0,1.27317]
[1778738180251,51.86,79779.94,0.0,-0.99386,0.0,1.27317]
[1778738180308,51.86,79779.94,0.0,-0.99386,0.0,1.27317]
[1778738180318,51.86,79779.94,0.0,-0.99386,0.0,1.27317]
[1778738180560,51.86,79779.94,0.0,-0.99386,0.0,1.27317]
[1778738180573,51.86,79779.1,0.0,-0.99386,0.0,1.27246]
[1778738186417,51.86,79778.37,0.0,-0.99387,0.0,1.27183]
[1778738186559,51.86,79778.37,0.0,-0.99387,0.0,1.27183]
[1778738190989,51.86,79774.4,0.0,-0.99388,0.0,1.26845]
[1778738192576,51.86,79774.4,0.0,-0.99388,0.0,1.26845]
[1778738192671,51.86,79774.07,0.0,-0.99389,0.0,1.26711]
[1778738192808,51.86,79774.07,0.0,-0.99389,0.0,1.26711]
[1778738193003,51.86,79774.44,0.0,-0.99389,0.0,1.26743]
[1778738198038,51.86,79772.78,0.0,-0.9939,0.0,1.26602]
[1778738200245,51.86,79770.38,0.0,-0.99391,0.0,1.26398]
[1778738200302,51.86,79770.38,0.0,-0.99391,0.0,1.26398]
[1778738200310,51.86,79770.38,0.0,-0.99391,0.0,1.26398]
[1778738200559,51.86,79770.38,0.0,-0.99391,0.0,1.26398]
[1778738200392,51.86,79769.66,0.0,-0.99391,0.0,1.26337]
[1778738204080,51.86,79760.14,0.0,-0.99395,0.0,1.25531]
[1778738205087,51.86,79753.53,0.0,-0.99398,0.0,1.24974]
[1778738207101,51.86,79748.97,0.0,-0.994,0.0,1.24591]
[1778738210331,51.86,79749.28,0.0,-0.994,0.0,1.24617]
[1778738210560,51.86,79749.28,0.0,-0.994,0.0,1.24617]
[1778738212137,51.86,79752.96,0.0,-0.99399,0.0,1.24926]
[1778738214151,51.86,79757.32,0.0,-0.99397,0.0,1.25293]
[1778738215438,51.86,79757.32,0.0,-0.99397,0.0,1.25293]
[1778738215494,51.86,79757.32,0.0,-0.99397,0.0,1.25293]
[1778738215558,51.86,79757.32,0.0,-0.99397,0.0,1.25293]
[1778738215642,51.86,79758.07,0.0,-0.99396,0.0,1.25356]
[1778738221200,51.86,79760.58,0.0,-0.99395,0.0,1.25568]
[1778738223157,51.86,79758.43,0.0,-0.99396,0.0,1.25387]
[1778738223242,51.86,79758.43,0.0,-0.99396,0.0,1.25387]
[1778738223309,51.86,79758.43,0.0,-0.99396,0.0,1.25387]
[1778738223393,51.86,79758.4,0.0,-0.99396,0.0,1.25384]
[1778738229256,51.86,79762.43,0.0,-0.99394,0.0,1.25724]
[1778738230727,51.86,79763.28,0.0,-0.99394,0.0,1.25796]
[1778738230794,51.86,79763.28,0.0,-0.99394,0.0,1.25796]
[1778738230808,51.86,79763.28,0.0,-0.99394,0.0,1.25796]
[1778738231270,51.86,79762.96,0.0,-0.99394,0.0,1.25769]
[1778738232277,51.86,79759.39,0.0,-0.99396,0.0,1.25468]
[1778738235689,51.86,79757.8,0.0,-0.99396,0.0,1.25333]
[1778738235739,51.86,79757.8,0.0,-0.99396,0.0,1.25333]
[1778738235809,51.86,79757.8,0.0,-0.99396,0.0,1.25333]
[1778738236305,51.86,79755.68,0.0,-0.99397,0.0,1.25155]
[1778738239326,51.86,79752.53,0.0,-0.99399,0.0,1.2489]
[1778738241846,51.86,79751.85,0.0,-0.99399,0.0,1.24833]
[1778738241894,51.86,79751.85,0.0,-0.99399,0.0,1.24833]
[1778738242058,51.86,79751.85,0.0,-0.99399,0.0,1.24833]
[1778738242347,51.86,79755.8,0.0,-0.99397,0.0,1.25165]
[1778738245368,51.86,79759.21,0.0,-0.99396,0.0,1.25452]
[1778738246589,51.86,79759.21,0.0,-0.99396,0.0,1.25452]
[1778738246595,51.86,79759.21,0.0,-0.99396,0.0,1.25452]
[1778738246637,51.86,79762.28,0.0,-0.99394,0.0,1.25712]
[1778738246808,51.86,79762.28,0.0,-0.99394,0.0,1.25712]
[1778738252417,51.86,79762.05,0.0,-0.99395,0.0,1.25587]
[1778738254431,51.86,79766.28,0.0,-0.99393,0.0,1.25945]
[1778738255438,51.86,79772.0,0.0,-0.99391,0.0,1.2643]
[1778738256623,51.86,79772.0,0.0,-0.99391,0.0,1.2643]
[1778738256636,51.86,79772.39,0.0,-0.9939,0.0,1.26463]
[1778738256725,51.86,79772.39,0.0,-0.9939,0.0,1.26463]
[1778738256808,51.86,79772.39,0.0,-0.9939,0.0,1.26463]
[1778738257452,51.86,79772.5,0.0,-0.9939,0.0,1.26472]
[1778738259466,51.86,79777.02,0.0,-0.99388,0.0,1.26857]
[1778738260473,51.86,79780.14,0.0,-0.99387,0.0,1.27123]
[1778738261481,51.86,79783.75,0.0,-0.99385,0.0,1.27431]
[1778738262488,51.86,79789.45,0.0,-0.99383,0.0,1.27919]
[1778738264502,51.86,79791.06,0.0,-0.99382,0.0,1.28057]
[1778738265386,51.86,79791.06,0.0,-0.99382,0.0,1.28057]
[1778738265511,51.86,79791.06,0.0,-0.99382,0.0,1.28057]
[1778738265560,51.86,79791.06,0.0,-0.99382,0.0,1.28057]
[1778738265612,51.86,79791.83,0.0,-0.99382,0.0,1.28123]
[1778738267523,51.86,79788.6,0.0,-0.99383,0.0,1.27846]
[1778738269641,51.86,79786.76,0.0,-0.99384,0.0,1.27688]
[1778738269718,51.86,79787.17,0.0,-0.99384,0.0,1.27724]
[1778738269809,51.86,79787.17,0.0,-0.99384,0.0,1.27724]
[1778738270544,51.86,79787.33,0.0,-0.99384,0.0,1.27737]
[1778738275062,51.86,79787.52,0.0,-0.99383,0.0,1.27753]
[1778738275189,51.86,79787.52,0.0,-0.99383,0.0,1.27753]
[1778738275309,51.86,79787.52,0.0,-0.99383,0.0,1.27753]
[1778738275580,51.86,79787.47,0.0,-0.99384,0.0,1.27749]
[1778738280615,51.86,79787.38,0.0,-0.99384,0.0,1.27742]
[1778738283517,51.86,79789.12,0.0,-0.99383,0.0,1.27891]
[1778738283559,51.86,79789.12,0.0,-0.99383,0.0,1.27891]
[1778738283721,51.86,79788.35,0.0,-0.99383,0.0,1.27825]
[1778738283808,51.86,79788.35,0.0,-0.99383,0.0,1.27825]
[1778738284643,51.86,79788.74,0.0,-0.99383,0.0,1.27858]
[1778738286657,51.86,79791.99,0.0,-0.99381,0.0,1.28137]
[1778738288608,51.86,79791.46,0.0,-0.99382,0.0,1.28091]
[1778738288809,51.86,79791.97,0.0,-0.99381,0.0,1.28135]
[1778738293237,51.86,79796.82,0.0,-0.99379,0.0,1.28552]
[1778738293309,51.86,79796.82,0.0,-0.99379,0.0,1.28552]
[1778738293370,51.86,79796.82,0.0,-0.99379,0.0,1.28552]
[1778738293568,51.86,79796.82,0.0,-0.99379,0.0,1.28552]
[1778738293709,51.86,79799.17,0.0,-0.99378,0.0,1.28755]
[1778738297738,51.86,79802.1,0.0,-0.99377,0.0,1.29007]
[1778738299147,51.86,79802.1,0.0,-0.99377,0.0,1.29007]
[1778738299309,51.86,79802.1,0.0,-0.99377,0.0,1.29007]
[1778738302772,51.86,79805.64,0.0,-0.99375,0.0,1.29313]
[1778738308539,51.86,79805.8,0.0,-0.99375,0.0,1.29327]
[1778738308560,51.86,79805.8,0.0,-0.99375,0.0,1.29327]
[1778738308671,51.86,79805.8,0.0,-0.99375,0.0,1.29327]
[1778738308808,51.86,79804.91,0.0,-0.99375,0.0,1.2925]
[1778738308814,51.86,79804.98,0.0,-0.99375,0.0,1.29256]
[1778738312849,51.86,79812.47,0.0,-0.99372,0.0,1.29798]
[1778738313835,51.86,79812.47,0.0,-0.99372,0.0,1.29798]
[1778738314060,51.86,79812.47,0.0,-0.99372,0.0,1.29798]
[1778738314109,51.86,79814.65,0.0,-0.99371,0.0,1.29987]
[1778738318891,51.86,79818.45,0.0,-0.9937,0.0,1.30318]
[1778738320905,51.86,79822.15,0.0,-0.99368,0.0,1.3064]
[1778738322097,51.86,79822.15,0.0,-0.99368,0.0,1.3064]
[1778738322289,51.86,79822.15,0.0,-0.99368,0.0,1.3064]
[1778738322308,51.86,79822.15,0.0,-0.99368,0.0,1.3064]
[1778738322332,51.86,79820.78,0.0,-0.99369,0.0,1.30521]
[1778738322919,51.86,79817.34,0.0,-0.9937,0.0,1.30221]
[1778738323926,51.86,79814.07,0.0,-0.99372,0.0,1.29937]
[1778738325724,51.86,79814.07,0.0,-0.99372,0.0,1.29937]
[1778738324933,51.86,79810.77,0.0,-0.99373,0.0,1.2965]
[1778738325808,51.86,79810.77,0.0,-0.99373,0.0,1.2965]
[1778738325987,51.86,79810.77,0.0,-0.99373,0.0,1.2965]
[1778738326059,51.86,79810.77,0.0,-0.99373,0.0,1.2965]
[1778738326088,51.86,79806.49,0.0,-0.99375,0.0,1.2928]
[1778738328961,51.86,79803.51,0.0,-0.99377,0.0,1.29022]
[1778738330975,51.86,79786.74,0.0,-0.99384,0.0,1.27581]
[1778738331982,51.86,79780.96,0.0,-0.99387,0.0,1.27087]
[1778738334213,51.86,79781.01,0.0,-0.99387,0.0,1.27091]
[1778738334312,51.86,79781.01,0.0,-0.99387,0.0,1.27091]
[1778738338547,51.86,79783.72,0.0,-0.99386,0.0,1.27322]
[1778738338560,51.86,79783.72,0.0,-0.99386,0.0,1.27322]
[1778738338648,51.86,79782.94,0.0,-0.99386,0.0,1.27256]
[1778738342474,51.86,79782.66,0.0,-0.99386,0.0,1.27232]
[1778738342561,51.86,79782.66,0.0,-0.99386,0.0,1.27232]
[1778738344603,51.86,79782.73,0.0,-0.99386,0.0,1.27238]
[1778738344611,51.86,79787.18,0.0,-0.99384,0.0,1.27618]
[1778738344810,51.86,79787.18,0.0,-0.99384,0.0,1.27618]
[1778738345410,51.86,79787.18,0.0,-0.99384,0.0,1.27618]
[1778738345560,51.86,79787.18,0.0,-0.99384,0.0,1.27618]
[1778738346086,51.86,79783.55,0.0,-0.99386,0.0,1.27308]
[1778738347345,51.86,79783.55,0.0,-0.99386,0.0,1.27308]
[1778738347560,51.86,79783.55,0.0,-0.99386,0.0,1.27308]
[1778738347640,51.86,79788.69,0.0,-0.99383,0.0,1.27748]
[1778738348100,51.86,79792.22,0.0,-0.99382,0.0,1.2805]
[1778738349460,51.86,79792.22,0.0,-0.99382,0.0,1.2805]
[1778738349559,51.86,79792.22,0.0,-0.99382,0.0,1.2805]
[1778738351121,51.86,79795.38,0.0,-0.9938,0.0,1.28322]
[1778738357163,51.86,79795.5,0.0,-0.9938,0.0,1.28332]
[1778738358341,51.86,79795.5,0.0,-0.9938,0.0,1.28332]
[1778738358559,51.86,79795.5,0.0,-0.9938,0.0,1.28332]
[1778738358712,51.86,79795.5,0.0,-0.9938,0.0,1.28332]
[1778738358808,51.86,79795.75,0.0,-0.9938,0.0,1.28353]
[1778738358813,51.86,79795.75,0.0,-0.9938,0.0,1.28353]
[1778738366226,51.86,79796.13,0.0,-0.9938,0.0,1.28386]
[1778738367159,51.86,79796.13,0.0,-0.9938,0.0,1.28386]
[1778738367310,51.86,79796.13,0.0,-0.9938,0.0,1.28386]
[1778738369247,51.86,79798.92,0.0,-0.99379,0.0,1.28626]
[1778738374282,51.86,79799.65,0.0,-0.99379,0.0,1.28582]
[1778738375357,51.86,79799.65,0.0,-0.99379,0.0,1.28582]
[1778738375560,51.86,79799.65,0.0,-0.99379,0.0,1.28582]
[1778738375707,51.86,79799.65,0.0,-0.99379,0.0,1.28582]
[1778738375808,51.86,79799.65,0.0,-0.99379,0.0,1.28582]
[1778738375800,51.86,79799.65,0.0,-0.99379,0.0,1.28582]
[1778738381331,51.86,79797.39,0.0,-0.9938,0.0,1.28388]
[1778738385853,51.86,79796.9,0.0,-0.9938,0.0,1.28346]
[1778738386058,51.86,79796.9,0.0,-0.9938,0.0,1.28346]
[1778738386369,51.86,79791.21,0.0,-0.99383,0.0,1.27857]
[1778738391404,51.86,79787.9,0.0,-0.99384,0.0,1.27574]
[1778738392114,51.86,79787.9,0.0,-0.99384,0.0,1.27574]
[1778738392310,51.86,79787.9,0.0,-0.99384,0.0,1.27574]
[1778738392492,51.86,79787.9,0.0,-0.99384,0.0,1.27574]
[1778738392560,51.86,79787.9,0.0,-0.99384,0.0,1.27574]
[1778738392638,51.86,79786.09,0.0,-0.99385,0.0,1.27419]
[1778738397813,51.86,79786.22,0.0,-0.99385,0.0,1.2743]
[1778738398059,51.86,79785.45,0.0,-0.99385,0.0,1.27364]
[1778738402097,51.86,79787.91,0.0,-0.99384,0.0,1.27575]
[1778738402309,51.86,79787.91,0.0,-0.99384,0.0,1.27575]
[1778738402485,51.86,79787.91,0.0,-0.99384,0.0,1.27575]
[1778738402572,51.86,79787.91,0.0,-0.99384,0.0,1.27575]
[1778738402673,51.86,79791.06,0.0,-0.99383,0.0,1.27844]
[1778738403495,51.86,79787.22,0.0,-0.99385,0.0,1.27516]
[1778738404501,51.86,79783.14,0.0,-0.99386,0.0,1.27167]
[1778738404878,51.86,79783.14,0.0,-0.99386,0.0,1.27167]
[1778738404893,51.86,79783.14,0.0,-0.99386,0.0,1.27167]
[1778738405161,51.86,79783.14,0.0,-0.99386,0.0,1.27167]
[1778738405311,51.86,79783.14,0.0,-0.99386,0.0,1.27167]
[1778738405508,51.86,79789.99,0.0,-0.99383,0.0,1.27753]
[1778738407522,51.86,79793.22,0.0,-0.99382,0.0,1.2803]
[1778738409803,51.86,79794.59,0.0,-0.99381,0.0,1.28147]
[1778738409807,51.86,79794.59,0.0,-0.99381,0.0,1.28147]
[1778738409536,51.86,79797.73,0.0,-0.9938,0.0,1.28417]
[1778738410114,51.86,79797.73,0.0,-0.9938,0.0,1.28417]
[1778738410311,51.86,79797.73,0.0,-0.9938,0.0,1.28417]
[1778738410543,51.86,79800.48,0.0,-0.99379,0.0,1.28654]
[1778738412595,51.86,79801.13,0.0,-0.99378,0.0,1.2871]
[1778738412808,51.86,79801.13,0.0,-0.99378,0.0,1.2871]
[1778738414571,51.86,79806.55,0.0,-0.99376,0.0,1.29178]
[1778738415578,51.86,79809.43,0.0,-0.99374,0.0,1.29427]
[1778738416585,51.86,79813.92,0.0,-0.99372,0.0,1.29816]
[1778738418732,51.86,79814.04,0.0,-0.99372,0.0,1.29827]
[1778738418811,51.86,79814.04,0.0,-0.99372,0.0,1.29827]
[1778738418777,51.86,79810.91,0.0,-0.99374,0.0,1.29555]
[1778738419548,51.86,79810.91,0.0,-0.99374,0.0,1.29555]
[1778738419558,51.86,79810.91,0.0,-0.99374,0.0,1.29555]
[1778738419606,51.86,79811.61,0.0,-0.99373,0.0,1.29616]
[1778738423782,51.86,79811.68,0.0,-0.99373,0.0,1.29622]
[1778738423808,51.86,79811.68,0.0,-0.99373,0.0,1.29622]
[1778738427302,51.86,79809.63,0.0,-0.99374,0.0,1.29444]
[1778738427308,51.86,79809.63,0.0,-0.99374,0.0,1.29444]
[1778738427403,51.86,79809.63,0.0,-0.99374,0.0,1.29444]
[1778738429738,51.86,79809.47,0.0,-0.99374,0.0,1.29431]
[1778738429808,51.86,79809.47,0.0,-0.99374,0.0,1.29431]
[1778738429841,51.86,79806.55,0.0,-0.99376,0.0,1.29178]
[1778738432697,51.86,79802.52,0.0,-0.99378,0.0,1.28723]
[1778738433362,51.86,79802.52,0.0,-0.99378,0.0,1.28723]
[1778738433558,51.86,79802.52,0.0,-0.99378,0.0,1.28723]
[1778738433704,51.86,79802.57,0.0,-0.99378,0.0,1.28727]
[1778738438739,51.86,79802.42,0.0,-0.99378,0.0,1.28714]
[1778738439316,51.86,79802.42,0.0,-0.99378,0.0,1.28714]
[1778738439560,51.86,79802.42,0.0,-0.99378,0.0,1.28714]
[1778738439746,51.86,79810.91,0.0,-0.99374,0.0,1.29448]
[1778738441760,51.86,79811.35,0.0,-0.99374,0.0,1.29486]
[1778738442788,51.86,79811.35,0.0,-0.99374,0.0,1.29486]
[1778738442808,51.86,79811.35,0.0,-0.99374,0.0,1.29486]
[1778738442767,51.86,79814.0,0.0,-0.99373,0.0,1.29716]
[1778738443774,51.86,79815.49,0.0,-0.99372,0.0,1.29845]
[1778738445001,51.86,79817.17,0.0,-0.99371,0.0,1.29991]
[1778738445058,51.86,79817.17,0.0,-0.99371,0.0,1.29991]
[1778738445788,51.86,79820.8,0.0,-0.9937,0.0,1.30307]
[1778738449403,51.86,79822.31,0.0,-0.99369,0.0,1.30438]
[1778738449560,51.86,79822.31,0.0,-0.99369,0.0,1.30438]
[1778738449817,51.86,79827.99,0.0,-0.99366,0.0,1.30934]
[1778738450203,51.86,79827.99,0.0,-0.99366,0.0,1.30934]
[1778738450309,51.86,79827.99,0.0,-0.99366,0.0,1.30934]
[1778738450824,51.86,79828.7,0.0,-0.99366,0.0,1.30996]
[1778738452838,51.86,79825.37,0.0,-0.99367,0.0,1.30705]
[1778738455266,51.86,79825.25,0.0,-0.99368,0.0,1.30695]
[1778738455307,51.86,79825.25,0.0,-0.99368,0.0,1.30695]
[1778738457833,51.86,79825.49,0.0,-0.99367,0.0,1.30716]
[1778738457873,51.86,79828.86,0.0,-0.99366,0.0,1.3101]
[1778738458059,51.86,79828.86,0.0,-0.99366,0.0,1.3101]
[1778738460898,51.86,79833.82,0.0,-0.99363,0.0,1.31445]
[1778738461904,51.86,79842.38,0.0,-0.99359,0.0,1.32197]
[1778738462911,51.86,79843.43,0.0,-0.99359,0.0,1.3229]
[1778738468953,51.86,79838.53,0.0,-0.99361,0.0,1.31859]
[1778738470968,51.86,79837.74,0.0,-0.99362,0.0,1.31789]
[1778738471882,51.86,79837.74,0.0,-0.99362,0.0,1.31789]
[1778738471976,51.86,79837.1,0.0,-0.99362,0.0,1.31733]
[1778738472059,51.86,79837.1,0.0,-0.99362,0.0,1.31733]
[1778738472311,51.86,79837.1,0.0,-0.99362,0.0,1.31733]
[1778738477029,51.86,79854.66,0.0,-0.99354,0.0,1.33283]
[1778738478036,51.86,79853.58,0.0,-0.99354,0.0,1.33188]
[1778738482114,51.86,79852.09,0.0,-0.99355,0.0,1.33055]
[1778738482308,51.86,79852.09,0.0,-0.99355,0.0,1.33055]
[1778738482401,51.86,79848.18,0.0,-0.99357,0.0,1.32709]
[1778738483004,51.86,79848.18,0.0,-0.99357,0.0,1.32709]
[1778738483060,51.86,79848.18,0.0,-0.99357,0.0,1.32709]
[1778738489333,51.86,79844.88,0.0,-0.99358,0.0,1.32418]
[1778738489560,51.86,79844.88,0.0,-0.99358,0.0,1.32418]
[1778738489768,51.86,79844.88,0.0,-0.99358,0.0,1.32418]
[1778738489808,51.86,79844.88,0.0,-0.99358,0.0,1.32418]
[1778738489869,51.86,79843.38,0.0,-0.99359,0.0,1.32286]
[1778738492134,51.86,79845.74,0.0,-0.99358,0.0,1.32385]
[1778738494558,51.86,79845.5,0.0,-0.99358,0.0,1.32364]
[1778738494725,51.86,79845.5,0.0,-0.99358,0.0,1.32364]
[1778738494809,51.86,79845.5,0.0,-0.99358,0.0,1.32364]
[1778738494821,51.86,79846.01,0.0,-0.99358,0.0,1.32409]
[1778738498950,51.86,79846.84,0.0,-0.99358,0.0,1.32482]
[1778738499057,51.86,79846.7,0.0,-0.99358,0.0,1.3247]
[1778738499688,51.86,79846.7,0.0,-0.99358,0.0,1.3247]
[1778738499810,51.86,79846.7,0.0,-0.99358,0.0,1.3247]
[1778738499911,51.86,79848.37,0.0,-0.99357,0.0,1.32617]
[1778738500194,51.86,79845.62,0.0,-0.99358,0.0,1.32374]
[1778738502416,51.86,79844.94,0.0,-0.99359,0.0,1.32314]
[1778738502563,51.86,79844.94,0.0,-0.99359,0.0,1.32314]
[1778738502664,51.86,79842.48,0.0,-0.9936,0.0,1.32097]
[1778738508738,51.86,79842.23,0.0,-0.9936,0.0,1.32075]
[1778738508808,51.86,79842.23,0.0,-0.9936,0.0,1.32075]
[1778738508840,51.86,79842.82,0.0,-0.9936,0.0,1.32127]
[1778738509144,51.86,79842.82,0.0,-0.9936,0.0,1.32127]
[1778738509310,51.86,79842.82,0.0,-0.9936,0.0,1.32127]
[1778738511271,51.86,79834.63,0.0,-0.99364,0.0,1.31407]
[1778738512142,51.86,79834.63,0.0,-0.99364,0.0,1.31407]
[1778738512310,51.86,79834.63,0.0,-0.99364,0.0,1.31407]
[1778738512657,51.86,79834.63,0.0,-0.99364,0.0,1.31407]
[1778738512808,51.86,79834.63,0.0,-0.99364,0.0,1.31407]
[1778738512827,51.86,79831.76,0.0,-0.99365,0.0,1.31156]
[1778738520334,51.86,79831.95,0.0,-0.99365,0.0,1.31173]
[1778738521342,51.86,79828.87,0.0,-0.99366,0.0,1.30903]
[1778738522215,51.86,79828.87,0.0,-0.99366,0.0,1.30903]
[1778738522311,51.86,79828.87,0.0,-0.99366,0.0,1.30903]
[1778738522758,51.86,79828.87,0.0,-0.99366,0.0,1.30903]
[1778738522808,51.86,79828.87,0.0,-0.99366,0.0,1.30903]
[1778738522909,51.86,79828.03,0.0,-0.99367,0.0,1.3083]
[1778738525385,51.86,79820.34,0.0,-0.9937,0.0,1.30159]
[1778738526392,51.86,79815.08,0.0,-0.99373,0.0,1.29702]
[1778738527065,51.86,79815.08,0.0,-0.99373,0.0,1.29702]
[1778738527309,51.86,79815.08,0.0,-0.99373,0.0,1.29702]
[1778738527399,51.86,79810.51,0.0,-0.99375,0.0,1.29306]
[1778738529932,51.86,79809.44,0.0,-0.99375,0.0,1.29214]
[1778738530060,51.86,79809.41,0.0,-0.99375,0.0,1.29211]
[1778738531431,51.86,79811.85,0.0,-0.99374,0.0,1.29422]
[1778738534924,51.86,79811.27,0.0,-0.99375,0.0,1.29372]
[1778738535025,51.86,79810.88,0.0,-0.99375,0.0,1.29338]
[1778738535066,51.86,79810.88,0.0,-0.99375,0.0,1.29338]
[1778738535461,51.86,79810.88,0.0,-0.99375,0.0,1.29338]
[1778738535559,51.86,79810.88,0.0,-0.99375,0.0,1.29338]
[1778738535633,51.86,79807.18,0.0,-0.99376,0.0,1.29018]
[1778738536466,51.86,79804.88,0.0,-0.99378,0.0,1.2882]
[1778738541016,51.86,79804.91,0.0,-0.99377,0.0,1.28822]
[1778738541058,51.86,79804.91,0.0,-0.99377,0.0,1.28822]
[1778738541336,51.86,79804.27,0.0,-0.99378,0.0,1.28767]
[1778738541559,51.86,79804.27,0.0,-0.99378,0.0,1.28767]
[1778738541642,51.86,79802.62,0.0,-0.99379,0.0,1.28625]
[1778738542508,51.86,79798.05,0.0,-0.99381,0.0,1.28232]
[1778738548550,51.86,79798.86,0.0,-0.9938,0.0,1.28301]
[1778738553585,51.86,79797.09,0.0,-0.99382,0.0,1.28043]
[1778738554294,51.86,79797.09,0.0,-0.99382,0.0,1.28043]
[1778738554309,51.86,79797.09,0.0,-0.99382,0.0,1.28043]
[1778738554592,51.86,79795.08,0.0,-0.99383,0.0,1.2787]
[1778738555416,51.86,79795.08,0.0,-0.99383,0.0,1.2787]
[1778738555561,51.86,79795.08,0.0,-0.99383,0.0,1.2787]
[1778738558620,51.86,79791.46,0.0,-0.99384,0.0,1.2756]
[1778738559286,51.86,79791.46,0.0,-0.99384,0.0,1.2756]
[1778738559308,51.86,79791.46,0.0,-0.99384,0.0,1.2756]
[1778738559627,51.86,79788.92,0.0,-0.99385,0.0,1.27343]
[1778738561055,51.86,79788.92,0.0,-0.99385,0.0,1.27343]
[1778738561077,51.86,79791.27,0.0,-0.99384,0.0,1.27544]
[1778738561308,51.86,79791.27,0.0,-0.99384,0.0,1.27544]
[1778738565672,51.86,79808.1,0.0,-0.99377,0.0,1.28991]
[1778738566148,51.86,79808.1,0.0,-0.99377,0.0,1.28991]
[1778738566677,51.86,79809.26,0.0,-0.99376,0.0,1.29091]
[1778738567199,51.86,79809.26,0.0,-0.99376,0.0,1.29091]
[1778738567685,51.86,79814.27,0.0,-0.99374,0.0,1.29525]
[1778738568724,51.86,79814.27,0.0,-0.99374,0.0,1.29525]
[1778738568729,51.86,79823.96,0.0,-0.99369,0.0,1.30367]
[1778738569698,51.86,79827.8,0.0,-0.99367,0.0,1.30702]
[1778738570705,51.86,79831.17,0.0,-0.99366,0.0,1.30996]
[1778738571712,51.86,79834.59,0.0,-0.99364,0.0,1.31296]
[1778738572754,51.86,79834.59,0.0,-0.99364,0.0,1.31296]
[1778738572808,51.86,79834.59,0.0,-0.99364,0.0,1.31296]
[1778738572813,51.86,79834.5,0.0,-0.99364,0.0,1.31288]
[1778738574733,51.86,79837.92,0.0,-0.99363,0.0,1.31588]
[1778738575332,51.86,79837.92,0.0,-0.99363,0.0,1.31588]
[1778738575560,51.86,79837.92,0.0,-0.99363,0.0,1.31588]
[1778738578761,51.86,79832.92,0.0,-0.99365,0.0,1.31149]
[1778738579581,51.86,79832.92,0.0,-0.99365,0.0,1.31149]
[1778738579809,51.86,79832.92,0.0,-0.99365,0.0,1.31149]
[1778738580127,51.86,79832.19,0.0,-0.99365,0.0,1.31085]
[1778738580308,51.86,79832.19,0.0,-0.99365,0.0,1.31085]
[1778738580775,51.86,79831.13,0.0,-0.99366,0.0,1.30993]
[1778738582480,51.86,79831.14,0.0,-0.99366,0.0,1.30993]
[1778738582789,51.86,79841.98,0.0,-0.99361,0.0,1.31945]
[1778738583796,51.86,79848.98,0.0,-0.99357,0.0,1.32562]
[1778738584803,51.86,79851.72,0.0,-0.99356,0.0,1.32804]
[1778738586410,51.86,79851.56,0.0,-0.99356,0.0,1.3279]
[1778738586817,51.86,79851.6,0.0,-0.99356,0.0,1.32793]
[1778738591852,51.86,79850.05,0.0,-0.99357,0.0,1.32656]
[1778738596887,51.86,79848.44,0.0,-0.99358,0.0,1.32514]
[1778738598234,51.86,79848.54,0.0,-0.99358,0.0,1.32523]
[1778738598308,51.86,79848.54,0.0,-0.99358,0.0,1.32523]
[1778738600741,51.86,79847.4,0.0,-0.99358,0.0,1.32422]
[1778738600807,51.86,79847.4,0.0,-0.99358,0.0,1.32422]
[1778738600915,51.86,79847.15,0.0,-0.99358,0.0,1.324]
[1778738601922,51.86,79842.83,0.0,-0.9936,0.0,1.32019]
[1778738602927,51.86,79842.83,0.0,-0.9936,0.0,1.32019]
[1778738603058,51.86,79842.83,0.0,-0.9936,0.0,1.32019]
[1778738603105,51.86,79836.32,0.0,-0.99363,0.0,1.31447]
[1778738604943,51.86,79834.74,0.0,-0.99364,0.0,1.31309]
[1778738609978,51.86,79833.19,0.0,-0.99365,0.0,1.31173]
[1778738614067,51.86,79833.3,0.0,-0.99365,0.0,1.31074]
[1778738614308,51.86,79833.72,0.0,-0.99365,0.0,1.31111]
[1778738615090,51.86,79833.72,0.0,-0.99365,0.0,1.31111]
[1778738615013,51.86,79834.05,0.0,-0.99365,0.0,1.3114]
[1778738615309,51.86,79834.05,0.0,-0.99365,0.0,1.3114]
[1778738617027,51.86,79832.5,0.0,-0.99366,0.0,1.31004]
[1778738617892,51.86,79832.5,0.0,-0.99366,0.0,1.31004]
[1778738618057,51.86,79832.5,0.0,-0.99366,0.0,1.31004]
[1778738618034,51.86,79829.5,0.0,-0.99367,0.0,1.30742]
[1778738618848,51.86,79829.5,0.0,-0.99367,0.0,1.30742]
[1778738619059,51.86,79829.5,0.0,-0.99367,0.0,1.30742]
[1778738619133,51.86,79823.9,0.0,-0.9937,0.0,1.30254]
[1778738622063,51.86,79824.51,0.0,-0.99369,0.0,1.30307]
[1778738624078,51.86,79827.45,0.0,-0.99368,0.0,1.30563]
[1778738625084,51.86,79832.86,0.0,-0.99365,0.0,1.31036]
[1778738625695,51.86,79832.86,0.0,-0.99365,0.0,1.31036]
[1778738625810,51.86,79832.86,0.0,-0.99365,0.0,1.31036]
[1778738627099,51.86,79836.97,0.0,-0.99364,0.0,1.31396]
[1778738630122,51.86,79839.53,0.0,-0.99362,0.0,1.3162]
[1778738631830,51.86,79839.65,0.0,-0.99362,0.0,1.31631]
[1778738632059,51.86,79839.65,0.0,-0.99362,0.0,1.31631]
[1778738635157,51.86,79842.29,0.0,-0.99361,0.0,1.31863]
[1778738635679,51.86,79842.29,0.0,-0.99361,0.0,1.31863]
[1778738635809,51.86,79842.29,0.0,-0.99361,0.0,1.31863]
[1778738636164,51.86,79844.32,0.0,-0.9936,0.0,1.32042]
[1778738640192,51.86,79843.1,0.0,-0.99361,0.0,1.31934]
[1778738641933,51.86,79843.1,0.0,-0.99361,0.0,1.31934]
[1778738642060,51.86,79843.1,0.0,-0.99361,0.0,1.31934]
[1778738642140,51.86,79846.79,0.0,-0.99359,0.0,1.32259]
[1778738643213,51.86,79848.09,0.0,-0.99358,0.0,1.32374]
[1778738645440,51.86,79848.42,0.0,-0.99358,0.0,1.32403]
[1778738645748,51.86,79848.42,0.0,-0.99358,0.0,1.32403]
[1778738645810,51.86,79848.42,0.0,-0.99358,0.0,1.32403]
[1778738645911,51.86,79849.85,0.0,-0.99357,0.0,1.32529]
[1778738647242,51.86,79851.48,0.0,-0.99357,0.0,1.32673]
[1778738652801,51.86,79852.13,0.0,-0.99356,0.0,1.32731]
[1778738652902,51.86,79853.99,0.0,-0.99355,0.0,1.32896]
[1778738653246,51.86,79853.99,0.0,-0.99355,0.0,1.32896]
[1778738653308,51.86,79853.99,0.0,-0.99355,0.0,1.32896]
[1778738653410,51.86,79855.25,0.0,-0.99355,0.0,1.33007]
[1778738656827,51.86,79855.36,0.0,-0.99355,0.0,1.33017]
[1778738657062,51.86,79855.36,0.0,-0.99355,0.0,1.33017]
[1778738657163,51.86,79856.88,0.0,-0.99354,0.0,1.33152]
[1778738657312,51.86,79858.15,0.0,-0.99354,0.0,1.33264]
[1778738664362,51.86,79858.13,0.0,-0.99354,0.0,1.33262]
[1778738669397,51.86,79857.8,0.0,-0.99354,0.0,1.33233]
[1778738672777,51.86,79856.79,0.0,-0.99355,0.0,1.33034]
[1778738672808,51.86,79856.79,0.0,-0.99355,0.0,1.33034]
[1778738677827,51.86,79857.51,0.0,-0.99354,0.0,1.33098]
[1778738678058,51.86,79857.51,0.0,-0.99354,0.0,1.33098]
[1778738678460,51.86,79849.74,0.0,-0.99358,0.0,1.32411]
[1778738682488,51.86,79849.4,0.0,-0.99358,0.0,1.32381]
[1778738689537,51.86,79849.45,0.0,-0.99358,0.0,1.32385]
[1778738692482,51.86,79849.4,0.0,-0.99358,0.0,1.32381]
[1778738692557,51.86,79849.4,0.0,-0.99358,0.0,1.32381]
[1778738695360,51.86,79849.62,0.0,-0.99358,0.0,1.324]
[1778738695560,51.86,79849.62,0.0,-0.99358,0.0,1.324]
[1778738695579,51.86,79855.05,0.0,-0.99356,0.0,1.3288]
[1778738697593,51.86,79853.4,0.0,-0.99356,0.0,1.32734]
[1778738702628,51.86,79853.13,0.0,-0.99356,0.0,1.3271]
[1778738703749,51.86,79853.13,0.0,-0.99356,0.0,1.3271]
[1778738703808,51.86,79853.13,0.0,-0.99356,0.0,1.3271]
[1778738703892,51.86,79857.19,0.0,-0.99354,0.0,1.3307]
[1778738704642,51.86,79858.47,0.0,-0.99354,0.0,1.33183]
[1778738708673,51.86,79859.87,0.0,-0.99353,0.0,1.33307]
[1778738709572,51.86,79859.87,0.0,-0.99353,0.0,1.33307]
[1778738709808,51.86,79859.87,0.0,-0.99353,0.0,1.33307]
[1778738714248,51.86,79860.17,0.0,-0.99353,0.0,1.33334]
[1778738714309,51.86,79860.17,0.0,-0.99353,0.0,1.33334]
[1778738717735,51.86,79863.7,0.0,-0.99351,0.0,1.33648]
[1778738719122,51.86,79863.7,0.0,-0.99351,0.0,1.33648]
[1778738719159,51.86,79865.0,0.0,-0.99351,0.0,1.33763]
[1778738719310,51.86,79865.0,0.0,-0.99351,0.0,1.33763]
[1778738719749,51.86,79870.57,0.0,-0.99348,0.0,1.3426]
[1778738720756,51.86,79873.79,0.0,-0.99347,0.0,1.34548]
[1778738723255,51.86,79874.67,0.0,-0.99346,0.0,1.34626]
[1778738723308,51.86,79874.67,0.0,-0.99346,0.0,1.34626]
[1778738724784,51.86,79877.01,0.0,-0.99345,0.0,1.34836]
[1778738726797,51.86,79876.59,0.0,-0.99345,0.0,1.34798]
[1778738726898,51.86,79877.13,0.0,-0.99345,0.0,1.34847]
[1778738727585,51.86,79877.13,0.0,-0.99345,0.0,1.34847]
[1778738727811,51.86,79877.13,0.0,-0.99345,0.0,1.34847]
[1778738727912,51.86,79875.34,0.0,-0.99346,0.0,1.34686]
[1778738731706,51.86,79874.45,0.0,-0.99346,0.0,1.34607]
[1778738731910,51.86,79874.45,0.0,-0.99346,0.0,1.34607]
[1778738731967,51.86,79874.45,0.0,-0.99346,0.0,1.34607]
[1778738732066,51.86,79883.13,0.0,-0.99343,0.0,1.35274]
[1778738732559,51.86,79883.13,0.0,-0.99343,0.0,1.35274]
[1778738732840,51.86,79889.61,0.0,-0.99339,0.0,1.35858]
[1778738733383,51.86,79889.61,0.0,-0.99339,0.0,1.35858]
[1778738733560,51.86,79889.61,0.0,-0.99339,0.0,1.35858]
[1778738735861,51.86,79891.5,0.0,-0.99338,0.0,1.36028]
[1778738736590,51.86,79891.5,0.0,-0.99338,0.0,1.36028]
[1778738736878,51.86,79891.5,0.0,-0.99338,0.0,1.36028]
[1778738737063,51.86,79891.5,0.0,-0.99338,0.0,1.36028]
[1778738737164,51.86,79893.63,0.0,-0.99337,0.0,1.36221]
[1778738741903,51.86,79884.99,0.0,-0.99342,0.0,1.35442]
[1778738743009,51.86,79884.99,0.0,-0.99342,0.0,1.35442]
[1778738743059,51.86,79884.99,0.0,-0.99342,0.0,1.35442]
[1778738743104,51.86,79878.44,0.0,-0.99345,0.0,1.34853]
[1778738747945,51.86,79876.3,0.0,-0.99346,0.0,1.34662]
[1778738748952,51.86,79867.24,0.0,-0.9935,0.0,1.33853]
[1778738752980,51.86,79865.57,0.0,-0.99351,0.0,1.33704]
[1778738753987,51.86,79864.31,0.0,-0.99352,0.0,1.33592]
[1778738755209,51.86,79864.31,0.0,-0.99352,0.0,1.33592]
[1778738755308,51.86,79863.22,0.0,-0.99352,0.0,1.33495]
[1778738758343,51.86,79865.07,0.0,-0.99351,0.0,1.3366]
[1778738758641,51.86,79865.07,0.0,-0.99351,0.0,1.3366]
[1778738758809,51.86,79865.07,0.0,-0.99351,0.0,1.3366]
[1778738759022,51.86,79863.41,0.0,-0.99352,0.0,1.33512]
[1778738762043,51.86,79865.34,0.0,-0.99351,0.0,1.33684]
[1778738762566,51.86,79865.34,0.0,-0.99351,0.0,1.33684]
[1778738763051,51.86,79865.18,0.0,-0.99351,0.0,1.33669]
[1778738764806,51.86,79865.29,0.0,-0.99351,0.0,1.33679]
[1778738765058,51.86,79865.29,0.0,-0.99351,0.0,1.33679]
[1778738766071,51.86,79868.05,0.0,-0.9935,0.0,1.33925]
[1778738769776,51.86,79869.24,0.0,-0.99349,0.0,1.34031]
[1778738769808,51.86,79869.24,0.0,-0.99349,0.0,1.34031]
[1778738770099,51.86,79872.14,0.0,-0.99348,0.0,1.3429]
[1778738771836,51.86,79871.65,0.0,-0.99348,0.0,1.34246]
[1778738772058,51.86,79871.65,0.0,-0.99348,0.0,1.34246]
[1778738772159,51.86,79876.53,0.0,-0.99346,0.0,1.34682]
[1778738772600,51.86,79876.53,0.0,-0.99346,0.0,1.34682]
[1778738772808,51.86,79876.53,0.0,-0.99346,0.0,1.34682]
[1778738773120,51.86,79877.96,0.0,-0.99345,0.0,1.3481]
[1778738774127,51.86,79876.42,0.0,-0.99346,0.0,1.34673]
[1778738777148,51.86,79877.78,0.0,-0.99345,0.0,1.34794]
[1778738777944,51.86,79877.78,0.0,-0.99345,0.0,1.34794]
[1778738778059,51.86,79877.78,0.0,-0.99345,0.0,1.34794]
[1778738779162,51.86,79876.39,0.0,-0.99346,0.0,1.3467]
[1778738780474,51.86,79877.11,0.0,-0.99345,0.0,1.34734]
[1778738780560,51.86,79877.11,0.0,-0.99345,0.0,1.34734]
[1778738785204,51.86,79879.92,0.0,-0.99344,0.0,1.34986]
[1778738785878,51.86,79879.92,0.0,-0.99344,0.0,1.34986]
[1778738786059,51.86,79879.92,0.0,-0.99344,0.0,1.34986]
[1778738786211,51.86,79881.6,0.0,-0.99343,0.0,1.35137]
[1778738787218,51.86,79886.96,0.0,-0.99341,0.0,1.35619]
[1778738788225,51.86,79890.49,0.0,-0.99339,0.0,1.35937]
[1778738789232,51.86,79892.55,0.0,-0.99338,0.0,1.36123]
[1778738789964,51.86,79892.55,0.0,-0.99338,0.0,1.36123]
[1778738790239,51.86,79894.57,0.0,-0.99337,0.0,1.36305]
[1778738790613,51.86,79894.57,0.0,-0.99337,0.0,1.36305]
[1778738790808,51.86,79894.57,0.0,-0.99337,0.0,1.36305]
[1778738792253,51.86,79896.46,0.0,-0.99337,0.0,1.36365]
[1778738795274,51.86,79899.97,0.0,-0.99335,0.0,1.36683]
[1778738796281,51.86,79898.46,0.0,-0.99336,0.0,1.36546]
[1778738796914,51.86,79898.46,0.0,-0.99336,0.0,1.36546]
[1778738797058,51.86,79898.46,0.0,-0.99336,0.0,1.36546]
[1778738800309,51.86,79900.49,0.0,-0.99335,0.0,1.3673]
[1778738803414,51.86,79900.14,0.0,-0.99335,0.0,1.36698]
[1778738803558,51.86,79900.14,0.0,-0.99335,0.0,1.36698]
[1778738809077,51.86,79899.86,0.0,-0.99335,0.0,1.36673]
[1778738809309,51.86,79899.86,0.0,-0.99335,0.0,1.36673]
[1778738809176,51.86,79902.77,0.0,-0.99333,0.0,1.36937]
[1778738814929,51.86,79902.34,0.0,-0.99334,0.0,1.36898]
[1778738815059,51.86,79902.34,0.0,-0.99334,0.0,1.36898]
[1778738815415,51.86,79897.02,0.0,-0.99336,0.0,1.36416]
[1778738818232,51.86,79897.24,0.0,-0.99336,0.0,1.36435]
[1778738818307,51.86,79897.24,0.0,-0.99336,0.0,1.36435]
[1778738818436,51.86,79895.28,0.0,-0.99337,0.0,1.36258]
[1778738821242,51.86,79894.74,0.0,-0.99337,0.0,1.36209]
[1778738821308,51.86,79894.74,0.0,-0.99337,0.0,1.36209]
[1778738822464,51.86,79887.29,0.0,-0.99341,0.0,1.35538]
[1778738824478,51.86,79886.3,0.0,-0.99342,0.0,1.35448]
[1778738826586,51.86,79886.35,0.0,-0.99342,0.0,1.35453]
[1778738826809,51.86,79886.35,0.0,-0.99342,0.0,1.35453]
[1778738830608,51.86,79886.53,0.0,-0.99341,0.0,1.35469]
[1778738830809,51.86,79886.53,0.0,-0.99341,0.0,1.35469]
[1778738830910,51.86,79885.22,0.0,-0.99342,0.0,1.35351]
[1778738833541,51.86,79886.67,0.0,-0.99341,0.0,1.35482]
[1778738836425,51.86,79886.59,0.0,-0.99341,0.0,1.35475]
[1778738836562,51.86,79888.05,0.0,-0.99341,0.0,1.35606]
[1778738837569,51.86,79891.52,0.0,-0.99339,0.0,1.35919]
[1778738838559,51.86,79891.52,0.0,-0.99339,0.0,1.35919]
[1778738841648,51.86,79892.57,0.0,-0.99338,0.0,1.36013]
[1778738841740,51.86,79896.52,0.0,-0.99337,0.0,1.3637]
[1778738842631,51.86,79905.49,0.0,-0.99332,0.0,1.37184]
[1778738843638,51.86,79905.43,0.0,-0.99332,0.0,1.37178]
[1778738844645,51.86,79890.65,0.0,-0.99339,0.0,1.3584]
[1778738845475,51.86,79890.65,0.0,-0.99339,0.0,1.3584]
[1778738845652,51.86,79887.06,0.0,-0.99341,0.0,1.35517]
[1778738850687,51.86,79887.48,0.0,-0.99341,0.0,1.35555]
[1778738851562,51.86,79887.48,0.0,-0.99341,0.0,1.35555]
[1778738851694,51.86,79886.31,0.0,-0.99342,0.0,1.35338]
[1778738852701,51.86,79884.33,0.0,-0.99343,0.0,1.3516]
[1778738856846,51.86,79884.01,0.0,-0.99343,0.0,1.35132]
[1778738857051,51.86,79882.91,0.0,-0.99344,0.0,1.35033]
[1778738857736,51.86,79879.62,0.0,-0.99345,0.0,1.34738]
[1778738858743,51.86,79882.58,0.0,-0.99344,0.0,1.35003]
[1778738859559,51.86,79882.58,0.0,-0.99344,0.0,1.35003]
[1778738859750,51.86,79883.79,0.0,-0.99343,0.0,1.35112]
[1778738864266,51.86,79883.58,0.0,-0.99343,0.0,1.35093]
[1778738867807,51.86,79879.53,0.0,-0.99345,0.0,1.3473]
[1778738868814,51.86,79873.95,0.0,-0.99348,0.0,1.34231]
[1778738869821,51.86,79868.44,0.0,-0.99351,0.0,1.3374]
[1778738870828,51.86,79866.72,0.0,-0.99351,0.0,1.33587]
[1778738871565,51.86,79866.72,0.0,-0.99351,0.0,1.33587]
[1778738871835,51.86,79866.55,0.0,-0.99352,0.0,1.33571]
[1778738874858,51.86,79864.76,0.0,-0.99352,0.0,1.33412]
[1778738875865,51.86,79867.99,0.0,-0.99351,0.0,1.337]
[1778738876872,51.86,79875.56,0.0,-0.99347,0.0,1.34375]
[1778738877879,51.86,79875.9,0.0,-0.99347,0.0,1.34405]
[1778738879894,51.86,79877.41,0.0,-0.99346,0.0,1.3454]
[1778738880901,51.86,79880.51,0.0,-0.99345,0.0,1.34818]
[1778738881908,51.86,79884.41,0.0,-0.99343,0.0,1.35168]
[1778738886353,51.86,79884.49,0.0,-0.99343,0.0,1.35175]
[1778738886944,51.86,79880.99,0.0,-0.99345,0.0,1.34861]
[1778738887950,51.86,79877.67,0.0,-0.99346,0.0,1.34563]
[1778738892985,51.86,79876.74,0.0,-0.99347,0.0,1.3448]
[1778738897014,51.86,79870.79,0.0,-0.9935,0.0,1.33949]
[1778738898286,51.86,79870.79,0.0,-0.9935,0.0,1.33949]
[1778738899028,51.86,79867.66,0.0,-0.99351,0.0,1.3367]
[1778738900035,51.86,79866.39,0.0,-0.99352,0.0,1.33557]
[1778738901042,51.86,79859.35,0.0,-0.99355,0.0,1.32932]
[1778738902049,51.86,79857.13,0.0,-0.99356,0.0,1.32736]
[1778738904063,51.86,79856.03,0.0,-0.99357,0.0,1.32639]
[1778738905070,51.86,79854.89,0.0,-0.99357,0.0,1.32538]
[1778738906077,51.86,79858.73,0.0,-0.99355,0.0,1.32878]
[1778738907084,51.86,79859.97,0.0,-0.99355,0.0,1.32987]
[1778738909098,51.86,79858.48,0.0,-0.99355,0.0,1.32855]
[1778738909713,51.86,79858.48,0.0,-0.99355,0.0,1.32855]
[1778738910105,51.86,79846.48,0.0,-0.99361,0.0,1.31796]
[1778738912119,51.86,79846.26,0.0,-0.99362,0.0,1.31668]
[1778738913565,51.86,79846.92,0.0,-0.99361,0.0,1.31726]
[1778738914133,51.86,79848.81,0.0,-0.99361,0.0,1.31893]
[1778738917154,51.86,79851.3,0.0,-0.99359,0.0,1.32112]
[1778738918161,51.86,79853.28,0.0,-0.99358,0.0,1.32286]
[1778738919168,51.86,79850.2,0.0,-0.9936,0.0,1.32015]
[1778738920175,51.86,79849.03,0.0,-0.9936,0.0,1.31912]
[1778738922189,51.86,79847.5,0.0,-0.99361,0.0,1.31777]
[1778738926306,51.86,79846.38,0.0,-0.99362,0.0,1.31679]
[1778738927560,51.86,79845.79,0.0,-0.99362,0.0,1.31627]
[1778738933266,51.86,79845.67,0.0,-0.99362,0.0,1.31616]
[1778738934284,51.86,79843.87,0.0,-0.99363,0.0,1.31458]
[1778738935281,51.86,79839.64,0.0,-0.99365,0.0,1.31087]
[1778738936153,51.86,79839.64,0.0,-0.99365,0.0,1.31087]
[1778738936309,51.86,79839.64,0.0,-0.99365,0.0,1.31087]
[1778738937295,51.86,79837.59,0.0,-0.99366,0.0,1.30908]
[1778738939309,51.86,79836.39,0.0,-0.99366,0.0,1.30803]
[1778738940316,51.86,79833.23,0.0,-0.99368,0.0,1.30527]
[1778738941323,51.86,79831.8,0.0,-0.99369,0.0,1.30402]
[1778738942021,51.86,79831.8,0.0,-0.99369,0.0,1.30402]
[1778738942064,51.86,79831.8,0.0,-0.99369,0.0,1.30402]
[1778738944344,51.86,79829.89,0.0,-0.99369,0.0,1.30236]
[1778738945559,51.86,79829.55,0.0,-0.9937,0.0,1.30206]
[1778738946358,51.86,79830.03,0.0,-0.99369,0.0,1.30248]
[1778738950387,51.86,79828.22,0.0,-0.9937,0.0,1.30091]
[1778738952402,51.86,79832.68,0.0,-0.99368,0.0,1.30479]
[1778738953170,51.86,79832.68,0.0,-0.99368,0.0,1.30479]
[1778738953308,51.86,79832.68,0.0,-0.99368,0.0,1.30479]
[1778738956430,51.86,79834.54,0.0,-0.99367,0.0,1.30642]
[1778738956947,51.86,79834.54,0.0,-0.99367,0.0,1.30642]
[1778738957059,51.86,79834.54,0.0,-0.99367,0.0,1.30642]
[1778738963479,51.86,79831.8,0.0,-0.99369,0.0,1.30402]
[1778738964297,51.86,79831.8,0.0,-0.99369,0.0,1.30402]
[1778738964308,51.86,79831.8,0.0,-0.99369,0.0,1.30402]
[1778738970129,51.86,79832.31,0.0,-0.99368,0.0,1.30447]
[1778738970310,51.86,79832.31,0.0,-0.99368,0.0,1.30447]
[1778738970411,51.86,79830.39,0.0,-0.99369,0.0,1.3028]
[1778738970528,51.86,79831.47,0.0,-0.99369,0.0,1.30374]
[1778738972542,51.86,79837.9,0.0,-0.99366,0.0,1.30827]
[1778738975390,51.86,79838.17,0.0,-0.99366,0.0,1.30851]
[1778738975561,51.86,79838.45,0.0,-0.99366,0.0,1.30875]
[1778738979441,51.86,79838.0,0.0,-0.99366,0.0,1.30836]
[1778738979560,51.86,79837.34,0.0,-0.99366,0.0,1.30778]
[1778738980602,51.86,79834.74,0.0,-0.99368,0.0,1.30551]
[1778738981609,51.86,79830.18,0.0,-0.9937,0.0,1.30153]
[1778738987651,51.86,79830.76,0.0,-0.9937,0.0,1.30204]
[1778738988765,51.86,79830.76,0.0,-0.9937,0.0,1.30204]
[1778738988808,51.86,79830.76,0.0,-0.9937,0.0,1.30204]
[1778738995057,51.86,79831.41,0.0,-0.99369,0.0,1.3026]
[1778738995308,51.86,79831.41,0.0,-0.99369,0.0,1.3026]
[1778739000752,51.86,79829.02,0.0,-0.9937,0.0,1.30052]
[1778739002012,51.86,79829.02,0.0,-0.9937,0.0,1.30052]
[1778739002059,51.86,79829.02,0.0,-0.9937,0.0,1.30052]
[1778739002111,51.86,79831.09,0.0,-0.99369,0.0,1.30233]
[1778739007182,51.86,79830.97,0.0,-0.99369,0.0,1.30222]
[1778739007309,51.86,79830.97,0.0,-0.99369,0.0,1.30222]
[1778739007410,51.86,79829.37,0.0,-0.9937,0.0,1.30083]
[1778739007802,51.86,79830.47,0.0,-0.9937,0.0,1.30179]
[1778739010824,51.86,79829.09,0.0,-0.9937,0.0,1.30058]
[1778739013641,51.86,79829.09,0.0,-0.9937,0.0,1.30058]
[1778739013809,51.86,79829.09,0.0,-0.9937,0.0,1.30058]
[1778739013848,51.86,79830.74,0.0,-0.9937,0.0,1.30202]
[1778739014855,51.86,79836.89,0.0,-0.99367,0.0,1.30739]
[1778739016508,51.86,79836.89,0.0,-0.99367,0.0,1.30739]
[1778739016562,51.86,79833.52,0.0,-0.99368,0.0,1.30444]
[1778739016870,51.86,79832.05,0.0,-0.99369,0.0,1.30316]
[1778739020087,51.86,79832.5,0.0,-0.99369,0.0,1.30355]
[1778739020308,51.86,79832.5,0.0,-0.99369,0.0,1.30355]
[1778739020323,51.86,79835.6,0.0,-0.99367,0.0,1.30626]
[1778739020897,51.86,79836.85,0.0,-0.99367,0.0,1.30735]
[1778739021904,51.86,79841.46,0.0,-0.99365,0.0,1.31138]
[1778739022810,51.86,79841.46,0.0,-0.99365,0.0,1.31138]
[1778739022913,51.86,79844.11,0.0,-0.99363,0.0,1.31371]
[1778739028953,51.86,79845.05,0.0,-0.99363,0.0,1.31453]
[1778739031976,51.86,79851.2,0.0,-0.9936,0.0,1.31885]
[1778739032983,51.86,79851.79,0.0,-0.9936,0.0,1.31937]
[1778739033801,51.86,79851.79,0.0,-0.9936,0.0,1.31937]
[1778739034152,51.86,79851.79,0.0,-0.9936,0.0,1.31937]
[1778739034310,51.86,79851.79,0.0,-0.9936,0.0,1.31937]
[1778739036007,51.86,79852.98,0.0,-0.9936,0.0,1.32042]
[1778739042048,51.86,79853.33,0.0,-0.99359,0.0,1.32073]
[1778739043242,51.86,79853.33,0.0,-0.99359,0.0,1.32073]
[1778739043308,51.86,79853.33,0.0,-0.99359,0.0,1.32073]
[1778739047089,51.86,79867.84,0.0,-0.99353,0.0,1.33357]
[1778739048096,51.86,79871.45,0.0,-0.99351,0.0,1.33678]
[1778739049390,51.86,79871.45,0.0,-0.99351,0.0,1.33678]
[1778739050710,51.86,79871.65,0.0,-0.99351,0.0,1.33695]
[1778739050917,51.86,79871.65,0.0,-0.99351,0.0,1.33695]
[1778739051019,51.86,79871.65,0.0,-0.99351,0.0,1.33695]
[1778739052124,51.86,79873.0,0.0,-0.9935,0.0,1.33816]
[1778739054138,51.86,79874.99,0.0,-0.99349,0.0,1.33993]
[1778739055720,51.86,79875.44,0.0,-0.99349,0.0,1.34033]
[1778739055810,51.86,79875.44,0.0,-0.99349,0.0,1.34033]
[1778739061187,51.86,79876.94,0.0,-0.99348,0.0,1.34167]
[1778739062436,51.86,79876.94,0.0,-0.99348,0.0,1.34167]
[1778739062566,51.86,79876.94,0.0,-0.99348,0.0,1.34167]
[1778739062444,51.86,79878.27,0.0,-0.99348,0.0,1.34286]
[1778739063201,51.86,79876.24,0.0,-0.99348,0.0,1.34105]
[1778739064208,51.86,79882.96,0.0,-0.99345,0.0,1.34705]
[1778739064899,51.86,79882.96,0.0,-0.99345,0.0,1.34705]
[1778739064940,51.86,79882.96,0.0,-0.99345,0.0,1.34705]
[1778739065335,51.86,79882.96,0.0,-0.99345,0.0,1.34705]
[1778739065376,51.86,79888.22,0.0,-0.99343,0.0,1.35177]
[1778739066222,51.86,79890.84,0.0,-0.99341,0.0,1.35413]
[1778739068236,51.86,79892.61,0.0,-0.99341,0.0,1.35572]
[1778739071257,51.86,79896.24,0.0,-0.99339,0.0,1.35899]
[1778739072264,51.86,79897.63,0.0,-0.99338,0.0,1.36025]
[1778739072808,51.86,79897.63,0.0,-0.99338,0.0,1.36025]
[1778739073059,51.86,79897.63,0.0,-0.99338,0.0,1.36025]
[1778739077299,51.86,79900.07,0.0,-0.99337,0.0,1.36245]
[1778739078306,51.86,79901.53,0.0,-0.99336,0.0,1.36377]
[1778739079313,51.86,79903.13,0.0,-0.99335,0.0,1.36522]
[1778739080151,51.86,79903.13,0.0,-0.99335,0.0,1.36522]
[1778739080310,51.86,79903.13,0.0,-0.99335,0.0,1.36522]
[1778739080322,51.86,79904.5,0.0,-0.99335,0.0,1.36646]
[1778739084348,51.86,79902.28,0.0,-0.99336,0.0,1.36445]
[1778739085355,51.86,79899.8,0.0,-0.99337,0.0,1.36221]
[1778739086013,51.86,79899.8,0.0,-0.99337,0.0,1.36221]
[1778739086058,51.86,79899.8,0.0,-0.99337,0.0,1.36221]
[1778739086362,51.86,79893.13,0.0,-0.9934,0.0,1.35619]
[1778739087369,51.86,79891.59,0.0,-0.99341,0.0,1.3548]
[1778739089383,51.86,79891.36,0.0,-0.99341,0.0,1.3546]
[1778739092404,51.86,79896.45,0.0,-0.99339,0.0,1.35807]
[1778739093088,51.86,79896.45,0.0,-0.99339,0.0,1.35807]
[1778739093308,51.86,79896.45,0.0,-0.99339,0.0,1.35807]
[1778739093412,51.86,79898.6,0.0,-0.99338,0.0,1.36001]
[1778739094418,51.86,79906.69,0.0,-0.99334,0.0,1.36733]
[1778739096432,51.86,79907.37,0.0,-0.99334,0.0,1.36795]
[1778739098606,51.86,79907.6,0.0,-0.99334,0.0,1.36816]
[1778739098446,51.86,79909.84,0.0,-0.99333,0.0,1.37019]
[1778739098809,51.86,79909.84,0.0,-0.99333,0.0,1.37019]
[1778739099453,51.86,79908.64,0.0,-0.99333,0.0,1.3691]
[1778739102357,51.86,79907.92,0.0,-0.99334,0.0,1.36845]
[1778739102560,51.86,79907.92,0.0,-0.99334,0.0,1.36845]
[1778739107509,51.86,79909.14,0.0,-0.99333,0.0,1.36955]
[1778739109523,51.86,79907.58,0.0,-0.99334,0.0,1.36814]
[1778739109853,51.86,79907.58,0.0,-0.99334,0.0,1.36814]
[1778739110058,51.86,79907.58,0.0,-0.99334,0.0,1.36814]
[1778739113394,51.86,79906.46,0.0,-0.99334,0.0,1.36712]
[1778739113559,51.86,79906.46,0.0,-0.99334,0.0,1.36712]
[1778739113582,51.86,79905.21,0.0,-0.99335,0.0,1.36599]
[1778739118586,51.86,79904.56,0.0,-0.99335,0.0,1.3654]
[1778739123621,51.86,79905.61,0.0,-0.99335,0.0,1.36635]
[1778739124628,51.86,79907.13,0.0,-0.99334,0.0,1.36773]
[1778739125059,51.86,79907.13,0.0,-0.99334,0.0,1.36773]
[1778739125309,51.86,79907.13,0.0,-0.99334,0.0,1.36773]
[1778739129496,51.86,79906.24,0.0,-0.99334,0.0,1.36692]
[1778739129562,51.86,79906.24,0.0,-0.99334,0.0,1.36692]
[1778739134698,51.86,79906.11,0.0,-0.99335,0.0,1.3668]
[1778739139310,51.86,79906.0,0.0,-0.99335,0.0,1.36671]
[1778739139565,51.86,79906.0,0.0,-0.99335,0.0,1.36671]
[1778739143374,51.86,79905.0,0.0,-0.99335,0.0,1.3658]
[1778739143559,51.86,79905.0,0.0,-0.99335,0.0,1.3658]
[1778739143660,51.86,79903.04,0.0,-0.99336,0.0,1.36402]
[1778739143761,51.86,79897.05,0.0,-0.99339,0.0,1.35861]
[1778739145492,51.86,79897.05,0.0,-0.99339,0.0,1.35861]
[1778739145559,51.86,79897.05,0.0,-0.99339,0.0,1.35861]
[1778739145660,51.86,79892.05,0.0,-0.99341,0.0,1.35411]
[1778739145775,51.86,79887.69,0.0,-0.99343,0.0,1.35019]
[1778739147789,51.86,79885.59,0.0,-0.99344,0.0,1.3483]
[1778739152824,51.86,79886.03,0.0,-0.99345,0.0,1.34759]
[1778739158441,51.86,79885.65,0.0,-0.99345,0.0,1.34725]
[1778739158563,51.86,79885.65,0.0,-0.99345,0.0,1.34725]
[1778739158647,51.86,79887.73,0.0,-0.99344,0.0,1.34912]
[1778739160616,51.86,79888.19,0.0,-0.99344,0.0,1.34953]
[1778739160809,51.86,79888.19,0.0,-0.99344,0.0,1.34953]
[1778739160881,51.86,79879.59,0.0,-0.99348,0.0,1.34183]
[1778739161888,51.86,79883.59,0.0,-0.99346,0.0,1.34541]
[1778739163353,51.86,79883.59,0.0,-0.99346,0.0,1.34541]
[1778739163563,51.86,79883.59,0.0,-0.99346,0.0,1.34541]
[1778739169621,51.86,79884.44,0.0,-0.99346,0.0,1.34617]
[1778739169810,51.86,79884.41,0.0,-0.99346,0.0,1.34614]
[1778739174440,51.86,79884.45,0.0,-0.99346,0.0,1.34618]
[1778739174559,51.86,79884.45,0.0,-0.99346,0.0,1.34618]
[1778739174638,51.86,79883.0,0.0,-0.99346,0.0,1.34488]
[1778739174981,51.86,79881.07,0.0,-0.99347,0.0,1.34315]
[1778739179540,51.86,79881.69,0.0,-0.99347,0.0,1.34371]
[1778739179562,51.86,79881.69,0.0,-0.99347,0.0,1.34371]
[1778739179590,51.86,79884.14,0.0,-0.99346,0.0,1.3459]
[1778739180016,51.86,79886.36,0.0,-0.99345,0.0,1.34789]
[1778739181377,51.86,79886.36,0.0,-0.99345,0.0,1.34789]
[1778739181561,51.86,79886.36,0.0,-0.99345,0.0,1.34789]
[1778739182032,51.86,79889.85,0.0,-0.99343,0.0,1.35102]
[1778739183037,51.86,79891.21,0.0,-0.99342,0.0,1.35224]
[1778739184461,51.86,79891.21,0.0,-0.99342,0.0,1.35224]
[1778739184559,51.86,79891.21,0.0,-0.99342,0.0,1.35224]
[1778739184562,51.86,79894.38,0.0,-0.99341,0.0,1.35509]
[1778739185051,51.86,79899.09,0.0,-0.99338,0.0,1.35934]
[1778739188943,51.86,79899.64,0.0,-0.99338,0.0,1.35983]
[1778739189059,51.86,79899.64,0.0,-0.99338,0.0,1.35983]
[1778739190088,51.86,79898.07,0.0,-0.99339,0.0,1.35842]
[1778739192102,51.86,79896.44,0.0,-0.9934,0.0,1.35695]
[1778739194349,51.86,79896.44,0.0,-0.9934,0.0,1.35695]
[1778739194559,51.86,79896.44,0.0,-0.9934,0.0,1.35695]
[1778739202172,51.86,79895.69,0.0,-0.9934,0.0,1.35627]
[1778739203179,51.86,79894.49,0.0,-0.99341,0.0,1.35519]
[1778739205669,51.86,79894.67,0.0,-0.99341,0.0,1.35535]
[1778739205809,51.86,79895.76,0.0,-0.9934,0.0,1.35633]
[1778739206200,51.86,79897.89,0.0,-0.99339,0.0,1.35826]
[1778739213440,51.86,79897.41,0.0,-0.99339,0.0,1.35782]
[1778739213562,51.86,79897.41,0.0,-0.99339,0.0,1.35782]
[1778739219291,51.86,79895.19,0.0,-0.99341,0.0,1.35471]
[1778739220737,51.86,79895.19,0.0,-0.99341,0.0,1.35471]
[1778739220298,51.86,79882.33,0.0,-0.99347,0.0,1.34317]
[1778739220809,51.86,79882.33,0.0,-0.99347,0.0,1.34317]
[1778739221305,51.86,79878.56,0.0,-0.99349,0.0,1.33981]
[1778739226340,51.86,79876.59,0.0,-0.9935,0.0,1.33805]
[1778739228505,51.86,79876.79,0.0,-0.9935,0.0,1.33823]
[1778739228558,51.86,79876.79,0.0,-0.9935,0.0,1.33823]
[1778739232382,51.86,79874.96,0.0,-0.99351,0.0,1.3366]
[1778739237329,51.86,79875.19,0.0,-0.99351,0.0,1.3368]
[1778739237559,51.86,79875.19,0.0,-0.99351,0.0,1.3368]
[1778739237606,51.86,79880.2,0.0,-0.99348,0.0,1.34127]
[1778739238424,51.86,79881.4,0.0,-0.99348,0.0,1.34234]
[1778739241091,51.86,79881.67,0.0,-0.99347,0.0,1.34258]
[1778739241309,51.86,79881.67,0.0,-0.99347,0.0,1.34258]
[1778739241448,51.86,79887.07,0.0,-0.99345,0.0,1.34742]
[1778739244472,51.86,79885.11,0.0,-0.99346,0.0,1.34566]
[1778739249507,51.86,79884.72,0.0,-0.99346,0.0,1.34531]
[1778739251829,51.86,79884.25,0.0,-0.99346,0.0,1.34489]
[1778739252058,51.86,79884.25,0.0,-0.99346,0.0,1.34489]
[1778739257563,51.86,79883.67,0.0,-0.99346,0.0,1.34437]
[1778739262599,51.86,79883.73,0.0,-0.99346,0.0,1.34443]
[1778739264613,51.86,79886.07,0.0,-0.99345,0.0,1.34652]
[1778739268641,51.86,79887.25,0.0,-0.99345,0.0,1.34758]
[1778739269142,51.86,79887.25,0.0,-0.99345,0.0,1.34758]
[1778739269309,51.86,79887.25,0.0,-0.99345,0.0,1.34758]
[1778739269648,51.86,79888.52,0.0,-0.99344,0.0,1.34872]
[1778739270655,51.86,79890.0,0.0,-0.99343,0.0,1.35004]
[1778739271662,51.86,79893.28,0.0,-0.99342,0.0,1.35188]
[1778739273743,51.86,79893.28,0.0,-0.99342,0.0,1.35188]
[1778739273808,51.86,79893.28,0.0,-0.99342,0.0,1.35188]
[1778739275690,51.86,79894.92,0.0,-0.99342,0.0,1.35336]
[1778739278711,51.86,79897.04,0.0,-0.99341,0.0,1.35526]
[1778739281923,51.86,79896.31,0.0,-0.99341,0.0,1.35461]
[1778739282060,51.86,79896.31,0.0,-0.99341,0.0,1.35461]
[1778739282739,51.86,79894.06,0.0,-0.99342,0.0,1.35258]
[1778739287774,51.86,79893.85,0.0,-0.99342,0.0,1.35239]
[1778739292809,51.86,79892.94,0.0,-0.99343,0.0,1.35158]
[1778739292859,51.86,79892.94,0.0,-0.99343,0.0,1.35158]
[1778739293058,51.86,79892.94,0.0,-0.99343,0.0,1.35158]
[1778739298851,51.86,79893.88,0.0,-0.99342,0.0,1.35242]
[1778739302594,51.86,79894.51,0.0,-0.99342,0.0,1.35299]
[1778739302808,51.86,79894.51,0.0,-0.99342,0.0,1.35299]
[1778739303887,51.86,79896.12,0.0,-0.99341,0.0,1.35444]
[1778739304898,51.86,79898.07,0.0,-0.9934,0.0,1.35619]
[1778739306908,51.86,79899.29,0.0,-0.99339,0.0,1.35729]
[1778739309609,51.86,79899.38,0.0,-0.99339,0.0,1.35737]
[1778739309808,51.86,79899.38,0.0,-0.99339,0.0,1.35737]
[1778739310936,51.86,79897.01,0.0,-0.99341,0.0,1.35524]
[1778739311943,51.86,79895.41,0.0,-0.99341,0.0,1.3538]
[1778739313737,51.86,79895.41,0.0,-0.99341,0.0,1.3538]
[1778739313858,51.86,79895.41,0.0,-0.99341,0.0,1.3538]
[1778739313957,51.86,79885.75,0.0,-0.99346,0.0,1.34513]
[1778739314964,51.86,79875.49,0.0,-0.99351,0.0,1.33597]
[1778739315971,51.86,79876.46,0.0,-0.9935,0.0,1.33683]
[1778739319709,51.86,79876.71,0.0,-0.9935,0.0,1.33706]
[1778739319769,51.86,79874.95,0.0,-0.99351,0.0,1.33549]
[1778739320811,51.86,79874.95,0.0,-0.99351,0.0,1.33549]
[1778739320824,51.86,79872.44,0.0,-0.99352,0.0,1.33326]
[1778739321008,51.86,79873.92,0.0,-0.99352,0.0,1.33457]
[1778739325036,51.86,79872.52,0.0,-0.99352,0.0,1.33333]
[1778739326598,51.86,79872.52,0.0,-0.99352,0.0,1.33333]
[1778739326646,51.86,79871.25,0.0,-0.99353,0.0,1.3322]
[1778739327050,51.86,79869.31,0.0,-0.99354,0.0,1.33048]
[1778739328057,51.86,79866.35,0.0,-0.99355,0.0,1.32786]
[1778739330377,51.86,79866.95,0.0,-0.99355,0.0,1.32839]
[1778739330479,51.86,79869.89,0.0,-0.99354,0.0,1.33099]
[1778739331078,51.86,79871.7,0.0,-0.99353,0.0,1.3315]
[1778739333092,51.86,79869.91,0.0,-0.99354,0.0,1.32992]
[1778739338127,51.86,79868.49,0.0,-0.99355,0.0,1.32866]
[1778739342155,51.86,79866.96,0.0,-0.99356,0.0,1.3273]
[1778739344169,51.86,79865.64,0.0,-0.99356,0.0,1.32613]
[1778739346183,51.86,79859.38,0.0,-0.99359,0.0,1.32061]
[1778739349204,51.86,79857.74,0.0,-0.9936,0.0,1.31916]
[1778739352225,51.86,79856.4,0.0,-0.99361,0.0,1.31798]
[1778739355288,51.86,79856.45,0.0,-0.99361,0.0,1.31802]
[1778739356809,51.86,79857.05,0.0,-0.9936,0.0,1.31855]
[1778739358267,51.86,79855.98,0.0,-0.99361,0.0,1.31761]
[1778739360281,51.86,79854.45,0.0,-0.99361,0.0,1.31626]
[1778739361289,51.86,79852.11,0.0,-0.99363,0.0,1.31421]
[1778739363307,51.86,79850.52,0.0,-0.99363,0.0,1.31281]
[1778739364313,51.86,79847.2,0.0,-0.99365,0.0,1.3099]
[1778739367334,51.86,79844.43,0.0,-0.99366,0.0,1.30748]
[1778739368341,51.86,79821.79,0.0,-0.99377,0.0,1.28781]
[1778739369348,51.86,79816.77,0.0,-0.99379,0.0,1.28348]
[1778739369973,51.86,79816.77,0.0,-0.99379,0.0,1.28348]
[1778739370355,51.86,79814.15,0.0,-0.9938,0.0,1.28123]
[1778739371629,51.86,79814.15,0.0,-0.9938,0.0,1.28123]
[1778739371730,51.86,79814.95,0.0,-0.9938,0.0,1.28191]
[1778739373376,51.86,79812.59,0.0,-0.99381,0.0,1.27988]
[1778739375391,51.86,79820.67,0.0,-0.99377,0.0,1.28684]
[1778739376397,51.86,79822.23,0.0,-0.99377,0.0,1.28819]
[1778739377815,51.86,79822.23,0.0,-0.99377,0.0,1.28819]
[1778739377916,51.86,79821.84,0.0,-0.99377,0.0,1.28785]
[1778739381809,51.86,79822.02,0.0,-0.99377,0.0,1.28801]
[1778739381898,51.86,79822.43,0.0,-0.99376,0.0,1.28836]
[1778739386467,51.86,79826.06,0.0,-0.99375,0.0,1.2915]
[1778739388481,51.86,79821.06,0.0,-0.99377,0.0,1.28718]
[1778739393516,51.86,79822.48,0.0,-0.99377,0.0,1.28733]
[1778739398551,51.86,79816.26,0.0,-0.9938,0.0,1.28197]
[1778739403586,51.86,79822.27,0.0,-0.99377,0.0,1.28715]
[1778739407614,51.86,79828.43,0.0,-0.99374,0.0,1.29248]
[1778739412649,51.86,79830.57,0.0,-0.99373,0.0,1.29433]
[1778739416495,51.86,79830.26,0.0,-0.99373,0.0,1.29406]
[1778739421715,51.86,79833.51,0.0,-0.99372,0.0,1.29688]
[1778739423729,51.86,79837.63,0.0,-0.9937,0.0,1.30047]
[1778739427065,51.86,79837.78,0.0,-0.9937,0.0,1.3006]
[1778739427808,51.86,79837.78,0.0,-0.9937,0.0,1.3006]
[1778739427866,51.86,79837.78,0.0,-0.9937,0.0,1.3006]
[1778739427906,51.86,79837.61,0.0,-0.9937,0.0,1.30045]
[1778739430778,51.86,79840.8,0.0,-0.99368,0.0,1.30323]
[1778739431785,51.86,79844.34,0.0,-0.99367,0.0,1.30632]
[1778739432884,51.86,79844.34,0.0,-0.99367,0.0,1.30632]
[1778739432911,51.86,79844.27,0.0,-0.99367,0.0,1.30626]
[1778739433071,51.86,79844.27,0.0,-0.99367,0.0,1.30626]
[1778739434806,51.86,79834.13,0.0,-0.99372,0.0,1.29742]
[1778739435905,51.86,79831.7,0.0,-0.99373,0.0,1.29531]
[1778739436241,51.86,79831.7,0.0,-0.99373,0.0,1.29531]
[1778739438916,51.86,79828.96,0.0,-0.99374,0.0,1.29294]
[1778739439064,51.86,79828.56,0.0,-0.99374,0.0,1.29259]
[1778739444876,51.86,79828.71,0.0,-0.99374,0.0,1.29272]
[1778739447055,51.86,79828.87,0.0,-0.99374,0.0,1.29286]
[1778739447309,51.86,79828.87,0.0,-0.99374,0.0,1.29286]
[1778739447361,51.86,79828.87,0.0,-0.99374,0.0,1.29286]
[1778739447559,51.86,79828.87,0.0,-0.99374,0.0,1.29286]
[1778739447897,51.86,79830.01,0.0,-0.99373,0.0,1.29385]
[1778739452932,51.86,79830.92,0.0,-0.99374,0.0,1.29356]
[1778739454947,51.86,79834.5,0.0,-0.99372,0.0,1.29667]
[1778739455727,51.86,79834.5,0.0,-0.99372,0.0,1.29667]
[1778739455808,51.86,79834.5,0.0,-0.99372,0.0,1.29667]
[1778739457967,51.86,79841.23,0.0,-0.99369,0.0,1.30252]
[1778739463002,51.86,79839.42,0.0,-0.9937,0.0,1.30094]
[1778739465246,51.86,79837.39,0.0,-0.99371,0.0,1.29918]
[1778739465310,51.86,79837.39,0.0,-0.99371,0.0,1.29918]
[1778739466182,51.86,79837.45,0.0,-0.9937,0.0,1.29923]
[1778739466308,51.86,79837.45,0.0,-0.9937,0.0,1.29923]
[1778739467032,51.86,79837.01,0.0,-0.99371,0.0,1.29885]
[1778739473072,51.86,79836.6,0.0,-0.99371,0.0,1.29849]
[1778739478227,51.86,79835.81,0.0,-0.99371,0.0,1.2978]
[1778739478308,51.86,79835.81,0.0,-0.99371,0.0,1.2978]
[1778739482593,51.86,79837.29,0.0,-0.99371,0.0,1.29909]
[1778739482774,51.86,79837.29,0.0,-0.99371,0.0,1.29909]
[1778739482809,51.86,79837.29,0.0,-0.99371,0.0,1.29909]
[1778739482823,51.86,79836.24,0.0,-0.99371,0.0,1.29818]
[1778739487559,51.86,79834.17,0.0,-0.99372,0.0,1.29638]
[1778739487784,51.86,79834.17,0.0,-0.99372,0.0,1.29638]
[1778739487809,51.86,79834.17,0.0,-0.99372,0.0,1.29638]
[1778739487885,51.86,79833.73,0.0,-0.99372,0.0,1.296]
[1778739491300,51.86,79835.26,0.0,-0.99372,0.0,1.29733]
[1778739491307,51.86,79835.26,0.0,-0.99372,0.0,1.29733]
[1778739491563,51.86,79835.26,0.0,-0.99372,0.0,1.29733]
[1778739491806,51.86,79835.26,0.0,-0.99372,0.0,1.29733]
[1778739491813,51.86,79834.62,0.0,-0.99372,0.0,1.29677]
[1778739495749,51.86,79835.07,0.0,-0.99372,0.0,1.29716]
[1778739495809,51.86,79835.07,0.0,-0.99372,0.0,1.29716]
[1778739500920,51.86,79834.23,0.0,-0.99372,0.0,1.29643]
[1778739501058,51.86,79834.23,0.0,-0.99372,0.0,1.29643]
[1778739501155,51.86,79833.76,0.0,-0.99372,0.0,1.29602]
[1778739501307,51.86,79833.76,0.0,-0.99372,0.0,1.29602]
[1778739501409,51.86,79833.43,0.0,-0.99372,0.0,1.29574]
[1778739507677,51.86,79832.93,0.0,-0.99373,0.0,1.2953]
[1778739507808,51.86,79832.93,0.0,-0.99373,0.0,1.2953]
[1778739510332,51.86,79827.39,0.0,-0.99375,0.0,1.2905]
[1778739513353,51.86,79819.54,0.0,-0.99379,0.0,1.28266]
[1778739514360,51.86,79817.08,0.0,-0.9938,0.0,1.28054]
[1778739515969,51.86,79817.08,0.0,-0.9938,0.0,1.28054]
[1778739516059,51.86,79817.08,0.0,-0.9938,0.0,1.28054]
[1778739516333,51.86,79816.7,0.0,-0.99381,0.0,1.28021]
[1778739516558,51.86,79816.7,0.0,-0.99381,0.0,1.28021]
[1778739516659,51.86,79816.47,0.0,-0.99381,0.0,1.28002]
[1778739519065,51.86,79816.11,0.0,-0.99381,0.0,1.27971]
[1778739518396,51.86,79823.82,0.0,-0.99377,0.0,1.28635]
[1778739519308,51.86,79823.82,0.0,-0.99377,0.0,1.28635]
[1778739519400,51.86,79825.08,0.0,-0.99377,0.0,1.28743]
[1778739523635,51.86,79822.81,0.0,-0.99378,0.0,1.28547]
[1778739523808,51.86,79822.81,0.0,-0.99378,0.0,1.28547]
[1778739523909,51.86,79822.35,0.0,-0.99378,0.0,1.28508]
[1778739525935,51.86,79822.4,0.0,-0.99378,0.0,1.28512]
[1778739526060,51.86,79822.4,0.0,-0.99378,0.0,1.28512]
[1778739529023,51.86,79821.72,0.0,-0.99378,0.0,1.28454]
[1778739529063,51.86,79821.72,0.0,-0.99378,0.0,1.28454]
[1778739528463,51.86,79817.43,0.0,-0.9938,0.0,1.28084]
[1778739529745,51.86,79817.43,0.0,-0.9938,0.0,1.28084]
[1778739529810,51.86,79817.43,0.0,-0.9938,0.0,1.28084]
[1778739529912,51.86,79822.86,0.0,-0.99378,0.0,1.28552]
[1778739531651,51.86,79825.34,0.0,-0.99377,0.0,1.28766]
[1778739531726,51.86,79825.34,0.0,-0.99377,0.0,1.28766]
[1778739531808,51.86,79825.34,0.0,-0.99377,0.0,1.28766]
[1778739531909,51.86,79830.33,0.0,-0.99374,0.0,1.29197]
[1778739533498,51.86,79833.83,0.0,-0.99373,0.0,1.29501]
[1778739539540,51.86,79833.6,0.0,-0.99373,0.0,1.29481]
[1778739544846,51.86,79832.47,0.0,-0.99373,0.0,1.29383]
[1778739545060,51.86,79832.47,0.0,-0.99373,0.0,1.29383]
[1778739545161,51.86,79831.37,0.0,-0.99374,0.0,1.29287]
[1778739545308,51.86,79831.37,0.0,-0.99374,0.0,1.29287]
[1778739545582,51.86,79830.26,0.0,-0.99374,0.0,1.29191]
[1778739548639,51.86,79828.8,0.0,-0.99375,0.0,1.29065]
[1778739548808,51.86,79828.8,0.0,-0.99375,0.0,1.29065]
[1778739550443,51.86,79825.1,0.0,-0.99377,0.0,1.28745]
[1778739552629,51.86,79825.43,0.0,-0.99377,0.0,1.28774]
[1778739552807,51.86,79825.43,0.0,-0.99377,0.0,1.28774]
[1778739552908,51.86,79826.13,0.0,-0.99376,0.0,1.28834]
[1778739553724,51.86,79826.13,0.0,-0.99376,0.0,1.28834]
[1778739553813,51.86,79826.13,0.0,-0.99376,0.0,1.28834]
[1778739559681,51.86,79825.47,0.0,-0.99377,0.0,1.28777]
[1778739564716,51.86,79823.49,0.0,-0.99377,0.0,1.28606]
[1778739565646,51.86,79823.49,0.0,-0.99377,0.0,1.28606]
[1778739565814,51.86,79823.49,0.0,-0.99377,0.0,1.28606]
[1778739565880,51.86,79823.49,0.0,-0.99377,0.0,1.28606]
[1778739566058,51.86,79823.49,0.0,-0.99377,0.0,1.28606]
[1778739565915,51.86,79823.86,0.0,-0.99377,0.0,1.28638]
[1778739568745,51.86,79827.88,0.0,-0.99375,0.0,1.28985]
[1778739573882,51.86,79827.79,0.0,-0.99376,0.0,1.2887]
[1778739574059,51.86,79827.79,0.0,-0.99376,0.0,1.2887]
[1778739579823,51.86,79829.17,0.0,-0.99375,0.0,1.2899]
[1778739582683,51.86,79828.17,0.0,-0.99376,0.0,1.28903]
[1778739582808,51.86,79828.17,0.0,-0.99376,0.0,1.28903]
[1778739582934,51.86,79828.17,0.0,-0.99376,0.0,1.28903]
[1778739583060,51.86,79828.17,0.0,-0.99376,0.0,1.28903]
[1778739583098,51.86,79827.21,0.0,-0.99376,0.0,1.2882]
[1778739588888,51.86,79826.59,0.0,-0.99377,0.0,1.28767]
[1778739589752,51.86,79826.59,0.0,-0.99377,0.0,1.28767]
[1778739589813,51.86,79826.59,0.0,-0.99377,0.0,1.28767]
[1778739592402,51.86,79824.89,0.0,-0.99377,0.0,1.2862]
[1778739592560,51.86,79824.89,0.0,-0.99377,0.0,1.2862]
[1778739592759,51.86,79824.89,0.0,-0.99377,0.0,1.2862]
[1778739592808,51.86,79824.89,0.0,-0.99377,0.0,1.2862]
[1778739592916,51.86,79820.17,0.0,-0.9938,0.0,1.28213]
[1778739596944,51.86,79816.74,0.0,-0.99381,0.0,1.27918]
[1778739599708,51.86,79816.21,0.0,-0.99381,0.0,1.27873]
[1778739599808,51.86,79816.21,0.0,-0.99381,0.0,1.27873]
[1778739602360,51.86,79817.96,0.0,-0.99381,0.0,1.28023]
[1778739602559,51.86,79817.96,0.0,-0.99381,0.0,1.28023]
[1778739602759,51.86,79817.96,0.0,-0.99381,0.0,1.28023]
[1778739602809,51.86,79817.96,0.0,-0.99381,0.0,1.28023]
[1778739602987,51.86,79821.12,0.0,-0.99379,0.0,1.28295]
[1778739604756,51.86,79821.39,0.0,-0.99379,0.0,1.28318]
[1778739604807,51.86,79821.39,0.0,-0.99379,0.0,1.28318]
[1778739605006,51.86,79825.35,0.0,-0.99377,0.0,1.28659]
[1778739610036,51.86,79827.94,0.0,-0.99376,0.0,1.28883]
[1778739610888,51.86,79827.94,0.0,-0.99376,0.0,1.28883]
[1778739611060,51.86,79827.94,0.0,-0.99376,0.0,1.28883]
[1778739611148,51.86,79827.94,0.0,-0.99376,0.0,1.28883]
[1778739611161,51.86,79828.53,0.0,-0.99376,0.0,1.28934]
[1778739611308,51.86,79828.53,0.0,-0.99376,0.0,1.28934]
[1778739613057,51.86,79832.45,0.0,-0.99374,0.0,1.29273]
[1778739616080,51.86,79832.56,0.0,-0.99374,0.0,1.29283]
[1778739616309,51.86,79835.05,0.0,-0.99373,0.0,1.29499]
[1778739622120,51.86,79835.66,0.0,-0.99372,0.0,1.29552]
[1778739622695,51.86,79835.66,0.0,-0.99372,0.0,1.29552]
[1778739622807,51.86,79835.66,0.0,-0.99372,0.0,1.29552]
[1778739623124,51.86,79835.66,0.0,-0.99372,0.0,1.29552]
[1778739623127,51.86,79835.56,0.0,-0.99372,0.0,1.29543]
[1778739623310,51.86,79835.56,0.0,-0.99372,0.0,1.29543]
[1778739629169,51.86,79835.74,0.0,-0.99372,0.0,1.29559]
[1778739630406,51.86,79836.03,0.0,-0.99372,0.0,1.29584]
[1778739630559,51.86,79836.03,0.0,-0.99372,0.0,1.29584]
[1778739633197,51.86,79831.95,0.0,-0.99375,0.0,1.29123]
[1778739634388,51.86,79831.95,0.0,-0.99375,0.0,1.29123]
[1778739634559,51.86,79831.95,0.0,-0.99375,0.0,1.29123]
[1778739634610,51.86,79832.8,0.0,-0.99374,0.0,1.29196]
[1778739635261,51.86,79832.8,0.0,-0.99374,0.0,1.29196]
[1778739635307,51.86,79832.8,0.0,-0.99374,0.0,1.29196]
[1778739641253,51.86,79834.57,0.0,-0.99373,0.0,1.2935]
[1778739647392,51.86,79832.17,0.0,-0.99374,0.0,1.29142]
[1778739647560,51.86,79832.17,0.0,-0.99374,0.0,1.29142]
[1778739647638,51.86,79832.17,0.0,-0.99374,0.0,1.29142]
[1778739647810,51.86,79832.17,0.0,-0.99374,0.0,1.29142]
[1778739647911,51.86,79831.48,0.0,-0.99375,0.0,1.29082]
[1778739651378,51.86,79833.82,0.0,-0.99374,0.0,1.29285]
[1778739651562,51.86,79833.82,0.0,-0.99374,0.0,1.29285]
[1778739657365,51.86,79832.64,0.0,-0.99374,0.0,1.29182]
[1778739663375,51.86,79832.39,0.0,-0.99374,0.0,1.29161]
[1778739663559,51.86,79832.39,0.0,-0.99374,0.0,1.29161]
[1778739663660,51.86,79832.39,0.0,-0.99374,0.0,1.29161]
[1778739665856,51.86,79831.92,0.0,-0.99375,0.0,1.2912]
[1778739666058,51.86,79831.92,0.0,-0.99375,0.0,1.2912]
[1778739669210,51.86,79830.15,0.0,-0.99375,0.0,1.28967]
[1778739669312,51.86,79829.01,0.0,-0.99376,0.0,1.28868]
[1778739669452,51.86,79829.82,0.0,-0.99376,0.0,1.28938]
[1778739671360,51.86,79829.91,0.0,-0.99376,0.0,1.28946]
[1778739671558,51.86,79829.91,0.0,-0.99376,0.0,1.28946]
[1778739675917,51.86,79827.6,0.0,-0.99377,0.0,1.28747]
[1778739676057,51.86,79827.6,0.0,-0.99377,0.0,1.28747]
[1778739676424,51.86,79828.09,0.0,-0.99376,0.0,1.28789]
[1778739676559,51.86,79828.09,0.0,-0.99376,0.0,1.28789]
[1778739676660,51.86,79834.84,0.0,-0.99373,0.0,1.29373]
[1778739677509,51.86,79835.41,0.0,-0.99373,0.0,1.29422]
[1778739680057,51.86,79835.62,0.0,-0.99373,0.0,1.29441]
[1778739680308,51.86,79836.58,0.0,-0.99372,0.0,1.29524]
[1778739686017,51.86,79841.29,0.0,-0.9937,0.0,1.29933]
[1778739686060,51.86,79841.29,0.0,-0.9937,0.0,1.29933]
[1778739686116,51.86,79842.18,0.0,-0.9937,0.0,1.30011]
[1778739691403,51.86,79842.64,0.0,-0.9937,0.0,1.30051]
[1778739692000,51.86,79842.64,0.0,-0.9937,0.0,1.30051]
[1778739692059,51.86,79842.64,0.0,-0.9937,0.0,1.30051]
[1778739693853,51.86,79841.88,0.0,-0.9937,0.0,1.29877]
[1778739694057,51.86,79841.88,0.0,-0.9937,0.0,1.29877]
[1778739694158,51.86,79844.48,0.0,-0.99369,0.0,1.30103]
[1778739694628,51.86,79847.41,0.0,-0.99368,0.0,1.30358]
[1778739698122,51.86,79847.95,0.0,-0.99368,0.0,1.30406]
[1778739698307,51.86,79848.47,0.0,-0.99367,0.0,1.30451]
[1778739701191,51.86,79848.86,0.0,-0.99367,0.0,1.30485]
[1778739701308,51.86,79851.18,0.0,-0.99366,0.0,1.30688]
[1778739701677,51.86,79852.4,0.0,-0.99366,0.0,1.30795]
[1778739704936,51.86,79852.56,0.0,-0.99365,0.0,1.30809]
[1778739705060,51.86,79852.56,0.0,-0.99365,0.0,1.30809]
[1778739708275,51.86,79852.07,0.0,-0.99366,0.0,1.30766]
[1778739708307,51.86,79849.45,0.0,-0.99367,0.0,1.30537]
[1778739708775,51.86,79849.45,0.0,-0.99367,0.0,1.30537]
[1778739708807,51.86,79849.45,0.0,-0.99367,0.0,1.30537]
[1778739708877,51.86,79846.33,0.0,-0.99368,0.0,1.30264]
[1778739714772,51.86,79844.37,0.0,-0.99369,0.0,1.30093]
[1778739722091,51.86,79844.94,0.0,-0.99369,0.0,1.30143]
[1778739722309,51.86,79845.03,0.0,-0.99369,0.0,1.30151]
[1778739728876,51.86,79847.07,0.0,-0.99368,0.0,1.30329]
[1778739729404,51.86,79847.07,0.0,-0.99368,0.0,1.30329]
[1778739729560,51.86,79847.07,0.0,-0.99368,0.0,1.30329]
[1778739730138,51.86,79847.07,0.0,-0.99368,0.0,1.30329]
[1778739730197,51.86,79847.45,0.0,-0.99368,0.0,1.30362]
[1778739730308,51.86,79847.45,0.0,-0.99368,0.0,1.30362]
[1778739735925,51.86,79846.75,0.0,-0.99368,0.0,1.30301]
[1778739737443,51.86,79846.75,0.0,-0.99368,0.0,1.30301]
[1778739737558,51.86,79846.75,0.0,-0.99368,0.0,1.30301]
[1778739742330,51.86,79844.69,0.0,-0.99369,0.0,1.30121]
[1778739742559,51.86,79844.69,0.0,-0.99369,0.0,1.30121]
[1778739742638,51.86,79844.69,0.0,-0.99369,0.0,1.30121]
[1778739742808,51.86,79844.69,0.0,-0.99369,0.0,1.30121]
[1778739742975,51.86,79845.63,0.0,-0.99369,0.0,1.30203]
[1778739748014,51.86,79845.2,0.0,-0.99369,0.0,1.30166]
[1778739749333,51.86,79845.3,0.0,-0.99369,0.0,1.30174]
[1778739749561,51.86,79845.3,0.0,-0.99369,0.0,1.30174]
[1778739751250,51.86,79847.86,0.0,-0.99368,0.0,1.30398]
[1778739751308,51.86,79847.86,0.0,-0.99368,0.0,1.30398]
[1778739751035,51.86,79850.59,0.0,-0.99367,0.0,1.30528]
[1778739752042,51.86,79850.68,0.0,-0.99367,0.0,1.30536]
[1778739757077,51.86,79849.75,0.0,-0.99367,0.0,1.30454]
[1778739758377,51.86,79851.11,0.0,-0.99367,0.0,1.30573]
[1778739758558,51.86,79851.11,0.0,-0.99367,0.0,1.30573]
[1778739761229,51.86,79850.18,0.0,-0.99367,0.0,1.30492]
[1778739761307,51.86,79850.18,0.0,-0.99367,0.0,1.30492]
[1778739761330,51.86,79851.01,0.0,-0.99367,0.0,1.30565]
[1778739762219,51.86,79851.01,0.0,-0.99367,0.0,1.30565]
[1778739765807,51.86,79853.14,0.0,-0.99366,0.0,1.30751]
[1778739766403,51.86,79852.0,0.0,-0.99366,0.0,1.30651]
[1778739766561,51.86,79852.0,0.0,-0.99366,0.0,1.30651]
[1778739768154,51.86,79851.8,0.0,-0.99366,0.0,1.30634]
[1778739773189,51.86,79851.54,0.0,-0.99366,0.0,1.30611]
[1778739779223,51.86,79851.16,0.0,-0.99367,0.0,1.30578]
[1778739779808,51.86,79849.92,0.0,-0.99367,0.0,1.30469]
[1778739780238,51.86,79843.67,0.0,-0.9937,0.0,1.29924]
[1778739782252,51.86,79847.78,0.0,-0.99368,0.0,1.30283]
[1778739782413,51.86,79847.78,0.0,-0.99368,0.0,1.30283]
[1778739782558,51.86,79847.78,0.0,-0.99368,0.0,1.30283]
[1778739783259,51.86,79848.15,0.0,-0.99368,0.0,1.30315]
[1778739783807,51.86,79848.15,0.0,-0.99368,0.0,1.30315]
[1778739785811,51.86,79847.26,0.0,-0.99368,0.0,1.30237]
[1778739789808,51.86,79845.14,0.0,-0.99369,0.0,1.30052]
[1778739791316,51.86,79839.53,0.0,-0.99372,0.0,1.29565]
[1778739791400,51.86,79839.53,0.0,-0.99372,0.0,1.29565]
[1778739791560,51.86,79839.53,0.0,-0.99372,0.0,1.29565]
[1778739792323,51.86,79838.47,0.0,-0.99373,0.0,1.29473]
[1778739794165,51.86,79838.0,0.0,-0.99373,0.0,1.29432]
[1778739794308,51.86,79838.0,0.0,-0.99373,0.0,1.29432]
[1778739796351,51.86,79841.87,0.0,-0.99371,0.0,1.29768]
[1778739797222,51.86,79841.87,0.0,-0.99371,0.0,1.29768]
[1778739797308,51.86,79841.87,0.0,-0.99371,0.0,1.29768]
[1778739797358,51.86,79841.88,0.0,-0.99371,0.0,1.29769]
[1778739802015,51.86,79843.58,0.0,-0.9937,0.0,1.29917]
[1778739802058,51.86,79843.58,0.0,-0.9937,0.0,1.29917]
[1778739802271,51.86,79843.58,0.0,-0.9937,0.0,1.29917]
[1778739802308,51.86,79843.58,0.0,-0.9937,0.0,1.29917]
[1778739802370,51.86,79844.08,0.0,-0.9937,0.0,1.2996]
[1778739803400,51.86,79848.88,0.0,-0.99368,0.0,1.30379]
[1778739804690,51.86,79848.88,0.0,-0.99368,0.0,1.30379]
[1778739804808,51.86,79848.88,0.0,-0.99368,0.0,1.30379]
[1778739804819,51.86,79848.88,0.0,-0.99368,0.0,1.30379]
[1778739805057,51.86,79848.88,0.0,-0.99368,0.0,1.30379]
[1778739805158,51.86,79850.12,0.0,-0.99367,0.0,1.30487]
[1778739809442,51.86,79852.76,0.0,-0.99366,0.0,1.30718]
[1778739811464,51.86,79851.36,0.0,-0.99367,0.0,1.30595]
[1778739811567,51.86,79851.36,0.0,-0.99367,0.0,1.30595]
[1778739811728,51.86,79851.36,0.0,-0.99367,0.0,1.30595]
[1778739811808,51.86,79851.36,0.0,-0.99367,0.0,1.30595]
[1778739811909,51.86,79851.32,0.0,-0.99367,0.0,1.30483]
[1778739812463,51.86,79848.26,0.0,-0.99368,0.0,1.30216]
[1778739817498,51.86,79848.61,0.0,-0.99368,0.0,1.30247]
[1778739822533,51.86,79848.32,0.0,-0.99368,0.0,1.30221]
[1778739827568,51.86,79848.83,0.0,-0.99368,0.0,1.30266]
[1778739828939,51.86,79848.83,0.0,-0.99368,0.0,1.30266]
[1778739829057,51.86,79848.83,0.0,-0.99368,0.0,1.30266]
[1778739829248,51.86,79848.83,0.0,-0.99368,0.0,1.30266]
[1778739829308,51.86,79848.83,0.0,-0.99368,0.0,1.30266]
[1778739829348,51.86,79848.41,0.0,-0.99368,0.0,1.30229]
[1778739832708,51.86,79850.27,0.0,-0.99368,0.0,1.30392]
[1778739832807,51.86,79850.27,0.0,-0.99368,0.0,1.30392]
[1778739832908,51.86,79854.33,0.0,-0.99366,0.0,1.30746]
[1778739833884,51.86,79854.33,0.0,-0.99366,0.0,1.30746]
[1778739834057,51.86,79854.33,0.0,-0.99366,0.0,1.30746]
[1778739834098,51.86,79855.07,0.0,-0.99365,0.0,1.30811]
[1778739839652,51.86,79853.79,0.0,-0.99366,0.0,1.30699]
[1778739844688,51.86,79853.21,0.0,-0.99366,0.0,1.30648]
[1778739849934,51.86,79851.86,0.0,-0.99367,0.0,1.3053]
[1778739850058,51.86,79851.86,0.0,-0.99367,0.0,1.3053]
[1778739853501,51.86,79852.8,0.0,-0.99366,0.0,1.30613]
[1778739853557,51.86,79852.8,0.0,-0.99366,0.0,1.30613]
[1778739854548,51.86,79851.94,0.0,-0.99367,0.0,1.30537]
[1778739854562,51.86,79851.94,0.0,-0.99367,0.0,1.30537]
[1778739854761,51.86,79853.73,0.0,-0.99366,0.0,1.30694]
[1778739861810,51.86,79854.21,0.0,-0.99366,0.0,1.30736]
[1778739866947,51.86,79854.04,0.0,-0.99366,0.0,1.30721]
[1778739867058,51.86,79854.04,0.0,-0.99366,0.0,1.30721]
[1778739867159,51.86,79849.79,0.0,-0.99368,0.0,1.3035]
[1778739871832,51.86,79849.66,0.0,-0.99368,0.0,1.30338]
[1778739872058,51.86,79849.66,0.0,-0.99368,0.0,1.30338]
[1778739873376,51.86,79850.3,0.0,-0.99368,0.0,1.30286]
[1778739873557,51.86,79850.66,0.0,-0.99368,0.0,1.30317]
[1778739873894,51.86,79849.56,0.0,-0.99368,0.0,1.30221]
[1778739879015,51.86,79849.63,0.0,-0.99368,0.0,1.30227]
[1778739879065,51.86,79849.63,0.0,-0.99368,0.0,1.30227]
[1778739879167,51.86,79846.41,0.0,-0.9937,0.0,1.29947]
[1778739881951,51.86,79843.92,0.0,-0.99371,0.0,1.2973]
[1778739884695,51.86,79844.12,0.0,-0.99371,0.0,1.29748]
[1778739884807,51.86,79844.12,0.0,-0.99371,0.0,1.29748]
[1778739884925,51.86,79844.12,0.0,-0.99371,0.0,1.29748]
[1778739885058,51.86,79844.12,0.0,-0.99371,0.0,1.29748]
[1778739885094,51.86,79844.12,0.0,-0.99371,0.0,1.29748]
[1778739889394,51.86,79843.68,0.0,-0.99371,0.0,1.29709]
[1778739889561,51.86,79843.64,0.0,-0.99371,0.0,1.29706]
[1778739892768,51.86,79841.35,0.0,-0.99372,0.0,1.29507]
[1778739892808,51.86,79841.35,0.0,-0.99372,0.0,1.29507]
[1778739893260,51.86,79841.35,0.0,-0.99372,0.0,1.29507]
[1778739893307,51.86,79841.35,0.0,-0.99372,0.0,1.29507]
[1778739893408,51.86,79832.0,0.0,-0.99377,0.0,1.28697]
[1778739896049,51.86,79827.13,0.0,-0.99379,0.0,1.28277]
[1778739897984,51.86,79826.34,0.0,-0.99379,0.0,1.28209]
[1778739898059,51.86,79826.34,0.0,-0.99379,0.0,1.28209]
[1778739898171,51.86,79826.34,0.0,-0.99379,0.0,1.28209]
[1778739898309,51.86,79826.34,0.0,-0.99379,0.0,1.28209]
[1778739898410,51.86,79827.37,0.0,-0.99379,0.0,1.28298]
[1778739900081,51.86,79824.42,0.0,-0.9938,0.0,1.28044]
[1778739902123,51.86,79825.88,0.0,-0.99379,0.0,1.2817]
[1778739902307,51.86,79825.88,0.0,-0.99379,0.0,1.2817]
[1778739902421,51.86,79825.88,0.0,-0.99379,0.0,1.2817]
[1778739902408,51.86,79832.91,0.0,-0.99376,0.0,1.28776]
[1778739902558,51.86,79832.91,0.0,-0.99376,0.0,1.28776]
[1778739904783,51.86,79835.48,0.0,-0.99375,0.0,1.28998]
[1778739904808,51.86,79835.48,0.0,-0.99375,0.0,1.28998]
[1778739905114,51.86,79839.52,0.0,-0.99373,0.0,1.29348]
[1778739908135,51.86,79844.02,0.0,-0.99371,0.0,1.29739]
[1778739908706,51.86,79844.02,0.0,-0.99371,0.0,1.29739]
[1778739908809,51.86,79844.02,0.0,-0.99371,0.0,1.29739]
[1778739908960,51.86,79844.02,0.0,-0.99371,0.0,1.29739]
[1778739909063,51.86,79844.02,0.0,-0.99371,0.0,1.29739]
[1778739909142,51.86,79845.68,0.0,-0.9937,0.0,1.29883]
[1778739913201,51.86,79845.58,0.0,-0.9937,0.0,1.29875]
[1778739913307,51.86,79845.58,0.0,-0.9937,0.0,1.29875]
[1778739913403,51.86,79845.87,0.0,-0.9937,0.0,1.299]
[1778739914056,51.86,79845.87,0.0,-0.9937,0.0,1.299]
[1778739914308,51.86,79845.87,0.0,-0.9937,0.0,1.299]
[1778739916191,51.86,79848.18,0.0,-0.99369,0.0,1.30101]
[1778739921226,51.86,79849.23,0.0,-0.99369,0.0,1.30193]
[1778739924319,51.86,79848.68,0.0,-0.99369,0.0,1.30145]
[1778739924358,51.86,79838.67,0.0,-0.99373,0.0,1.29275]
[1778739924559,51.86,79838.67,0.0,-0.99373,0.0,1.29275]
[1778739924628,51.86,79838.67,0.0,-0.99373,0.0,1.29275]
[1778739924807,51.86,79838.67,0.0,-0.99373,0.0,1.29275]
[1778739925254,51.86,79835.17,0.0,-0.99375,0.0,1.28971]
[1778739926262,51.86,79830.35,0.0,-0.99377,0.0,1.28555]
[1778739927085,51.86,79830.35,0.0,-0.99377,0.0,1.28555]
[1778739927308,51.86,79830.35,0.0,-0.99377,0.0,1.28555]
[1778739927409,51.86,79827.91,0.0,-0.99378,0.0,1.28345]
[1778739928276,51.86,79825.78,0.0,-0.99379,0.0,1.28161]
[1778739933312,51.86,79821.57,0.0,-0.99382,0.0,1.27693]
[1778739935093,51.86,79819.98,0.0,-0.99383,0.0,1.27556]
[1778739935221,51.86,79819.98,0.0,-0.99383,0.0,1.27556]
[1778739935311,51.86,79819.98,0.0,-0.99383,0.0,1.27556]
[1778739935403,51.86,79819.94,0.0,-0.99383,0.0,1.27553]
[1778739941467,51.86,79818.45,0.0,-0.99383,0.0,1.27425]
[1778739941565,51.86,79817.68,0.0,-0.99384,0.0,1.27359]
[1778739941704,51.86,79817.68,0.0,-0.99384,0.0,1.27359]
[1778739941809,51.86,79817.68,0.0,-0.99384,0.0,1.27359]
[1778739942378,51.86,79817.55,0.0,-0.99384,0.0,1.27348]
[1778739947261,51.86,79819.28,0.0,-0.99383,0.0,1.27496]
[1778739947307,51.86,79819.28,0.0,-0.99383,0.0,1.27496]
[1778739948281,51.86,79819.12,0.0,-0.99383,0.0,1.27482]
[1778739948306,51.86,79819.12,0.0,-0.99383,0.0,1.27482]
[1778739948421,51.86,79817.77,0.0,-0.99384,0.0,1.27367]
[1778739949308,51.86,79817.77,0.0,-0.99384,0.0,1.27367]
[1778739949427,51.86,79815.53,0.0,-0.99385,0.0,1.27175]
[1778739949558,51.86,79815.53,0.0,-0.99385,0.0,1.27175]
[1778739953221,51.86,79813.23,0.0,-0.99386,0.0,1.26979]
[1778739953308,51.86,79813.23,0.0,-0.99386,0.0,1.26979]
[1778739953328,51.86,79813.23,0.0,-0.99386,0.0,1.26979]
[1778739953455,51.86,79811.43,0.0,-0.99387,0.0,1.26825]
[1778739953558,51.86,79811.43,0.0,-0.99387,0.0,1.26825]
[1778739959497,51.86,79811.14,0.0,-0.99387,0.0,1.268]
[1778739960301,51.86,79811.14,0.0,-0.99387,0.0,1.268]
[1778739960307,51.86,79811.14,0.0,-0.99387,0.0,1.268]
[1778739960504,51.86,79809.68,0.0,-0.99387,0.0,1.26676]
[1778739960964,51.86,79809.68,0.0,-0.99387,0.0,1.26676]
[1778739961058,51.86,79809.68,0.0,-0.99387,0.0,1.26676]
[1778739965296,51.86,79808.21,0.0,-0.99388,0.0,1.2655]
[1778739965308,51.86,79808.21,0.0,-0.99388,0.0,1.2655]
[1778739965432,51.86,79808.21,0.0,-0.99388,0.0,1.2655]
[1778739965539,51.86,79810.55,0.0,-0.99387,0.0,1.2675]
[1778739965558,51.86,79810.55,0.0,-0.99387,0.0,1.2675]
[1778739969563,51.86,79810.33,0.0,-0.99387,0.0,1.26731]
[1778739969811,51.86,79810.33,0.0,-0.99387,0.0,1.26731]
[1778739970336,51.86,79810.33,0.0,-0.99387,0.0,1.26731]
[1778739970437,51.86,79811.57,0.0,-0.99386,0.0,1.26837]
[1778739970560,51.86,79811.57,0.0,-0.99386,0.0,1.26837]
[1778739970574,51.86,79810.99,0.0,-0.99387,0.0,1.26787]
[1778739975609,51.86,79810.26,0.0,-0.99387,0.0,1.26725]
[1778739980644,51.86,79809.61,0.0,-0.99387,0.0,1.2667]
[1778739982658,51.86,79806.6,0.0,-0.99389,0.0,1.26413]
[1778739983827,51.86,79806.6,0.0,-0.99389,0.0,1.26413]
[1778739984058,51.86,79806.6,0.0,-0.99389,0.0,1.26413]
[1778739988700,51.86,79804.3,0.0,-0.9939,0.0,1.26218]
[1778739989707,51.86,79802.37,0.0,-0.99391,0.0,1.26054]
[1778739990620,51.86,79802.37,0.0,-0.99391,0.0,1.26054]
[1778739990808,51.86,79802.37,0.0,-0.99391,0.0,1.26054]
[1778739991062,51.86,79802.37,0.0,-0.99391,0.0,1.26054]
[1778739991312,51.86,79802.37,0.0,-0.99391,0.0,1.26054]
[1778739991353,51.86,79802.19,0.0,-0.99391,0.0,1.25933]
[1778739995411,51.86,79801.36,0.0,-0.99392,0.0,1.25862]
[1778739995562,51.86,79801.36,0.0,-0.99392,0.0,1.25862]
[1778739995752,51.86,79798.92,0.0,-0.99393,0.0,1.25656]
[1778739998773,51.86,79800.14,0.0,-0.99392,0.0,1.25759]
[1778739999780,51.86,79798.07,0.0,-0.99393,0.0,1.25584]
[1778740000718,51.86,79798.07,0.0,-0.99393,0.0,1.25584]
[1778740000807,51.86,79798.07,0.0,-0.99393,0.0,1.25584]
[1778740000874,51.86,79796.0,0.0,-0.99394,0.0,1.25409]
[1778740001794,51.86,79798.0,0.0,-0.99393,0.0,1.25578]
[1778740002801,51.86,79801.29,0.0,-0.99392,0.0,1.25857]
[1778740004815,51.86,79798.93,0.0,-0.99393,0.0,1.25657]
[1778740005870,51.86,79798.93,0.0,-0.99393,0.0,1.25657]
[1778740006060,51.86,79798.93,0.0,-0.99393,0.0,1.25657]
[1778740006161,51.86,79800.18,0.0,-0.99392,0.0,1.25762]
[1778740009850,51.86,79798.2,0.0,-0.99393,0.0,1.25595]
[1778740010857,51.86,79797.06,0.0,-0.99394,0.0,1.25498]
[1778740011740,51.86,79797.06,0.0,-0.99394,0.0,1.25498]
[1778740011808,51.86,79797.06,0.0,-0.99394,0.0,1.25498]
[1778740016899,51.86,79796.19,0.0,-0.99394,0.0,1.25425]
[1778740020927,51.86,79797.29,0.0,-0.99393,0.0,1.25518]
[1778740022941,51.86,79802.47,0.0,-0.99391,0.0,1.25957]
[1778740023692,51.86,79802.47,0.0,-0.99391,0.0,1.25957]
[1778740023808,51.86,79802.47,0.0,-0.99391,0.0,1.25957]
[1778740023948,51.86,79810.28,0.0,-0.99388,0.0,1.26621]
[1778740024955,51.86,79810.17,0.0,-0.99388,0.0,1.26611]
[1778740027470,51.86,79809.75,0.0,-0.99388,0.0,1.26576]
[1778740027560,51.86,79809.75,0.0,-0.99388,0.0,1.26576]
[1778740027976,51.86,79812.59,0.0,-0.99387,0.0,1.26818]
[1778740029990,51.86,79811.34,0.0,-0.99387,0.0,1.26711]
[1778740032005,51.86,79810.18,0.0,-0.99388,0.0,1.26612]
[1778740036311,51.86,79809.37,0.0,-0.99388,0.0,1.26543]
[1778740036558,51.86,79809.37,0.0,-0.99388,0.0,1.26543]
[1778740037040,51.86,79806.33,0.0,-0.99389,0.0,1.26284]
[1778740038047,51.86,79803.71,0.0,-0.99391,0.0,1.26062]
[1778740039402,51.86,79803.71,0.0,-0.99391,0.0,1.26062]
[1778740039558,51.86,79803.71,0.0,-0.99391,0.0,1.26062]
[1778740040061,51.86,79805.77,0.0,-0.9939,0.0,1.26237]
[1778740041069,51.86,79810.32,0.0,-0.99388,0.0,1.26624]
[1778740043307,51.86,79810.43,0.0,-0.99388,0.0,1.26634]
[1778740043568,51.86,79810.43,0.0,-0.99388,0.0,1.26634]
[1778740043408,51.86,79812.9,0.0,-0.99386,0.0,1.26844]
[1778740046105,51.86,79810.64,0.0,-0.99387,0.0,1.26651]
[1778740051140,51.86,79810.28,0.0,-0.99388,0.0,1.26515]
[1778740054161,51.86,79809.09,0.0,-0.99389,0.0,1.26413]
[1778740055916,51.86,79809.09,0.0,-0.99389,0.0,1.26413]
[1778740056062,51.86,79809.09,0.0,-0.99389,0.0,1.26413]
[1778740061210,51.86,79809.54,0.0,-0.99388,0.0,1.26452]
[1778740064138,51.86,79809.47,0.0,-0.99388,0.0,1.26446]
[1778740064307,51.86,79809.47,0.0,-0.99388,0.0,1.26446]
[1778740070276,51.86,79808.19,0.0,-0.99389,0.0,1.26337]
[1778740071455,51.86,79808.19,0.0,-0.99389,0.0,1.26337]
[1778740071559,51.86,79808.19,0.0,-0.99389,0.0,1.26337]
[1778740075257,51.86,79807.15,0.0,-0.9939,0.0,1.26248]
[1778740075308,51.86,79807.15,0.0,-0.9939,0.0,1.26248]
[1778740075311,51.86,79803.81,0.0,-0.99391,0.0,1.25965]
[1778740076318,51.86,79801.35,0.0,-0.99392,0.0,1.25756]
[1778740077326,51.86,79807.72,0.0,-0.99389,0.0,1.26297]
[1778740080288,51.86,79807.17,0.0,-0.9939,0.0,1.2625]
[1778740080307,51.86,79807.17,0.0,-0.9939,0.0,1.2625]
[1778740083557,51.86,79806.63,0.0,-0.9939,0.0,1.26204]
[1778740083808,51.86,79807.25,0.0,-0.99389,0.0,1.26257]
[1778740084375,51.86,79808.7,0.0,-0.99389,0.0,1.2638]
[1778740089410,51.86,79808.74,0.0,-0.99389,0.0,1.26384]
[1778740093457,51.86,79808.5,0.0,-0.99389,0.0,1.26363]
[1778740093557,51.86,79808.5,0.0,-0.99389,0.0,1.26363]
[1778740093604,51.86,79807.14,0.0,-0.9939,0.0,1.26247]
[1778740096459,51.86,79805.35,0.0,-0.9939,0.0,1.26095]
[1778740097288,51.86,79805.35,0.0,-0.9939,0.0,1.26095]
[1778740097307,51.86,79805.35,0.0,-0.9939,0.0,1.26095]
[1778740097468,51.86,79802.08,0.0,-0.99392,0.0,1.25818]
[1778740102503,51.86,79802.85,0.0,-0.99391,0.0,1.25883]
[1778740103712,51.86,79803.39,0.0,-0.99391,0.0,1.25929]
[1778740103808,51.86,79803.39,0.0,-0.99391,0.0,1.25929]
[1778740106531,51.86,79807.01,0.0,-0.9939,0.0,1.26236]
[1778740111523,51.86,79807.34,0.0,-0.99389,0.0,1.26264]
[1778740111558,51.86,79807.34,0.0,-0.99389,0.0,1.26264]
[1778740112573,51.86,79809.72,0.0,-0.99389,0.0,1.26361]
[1778740117151,51.86,79809.01,0.0,-0.99389,0.0,1.26301]
[1778740117309,51.86,79809.01,0.0,-0.99389,0.0,1.26301]
[1778740117608,51.86,79811.94,0.0,-0.99388,0.0,1.2655]
[1778740118615,51.86,79815.99,0.0,-0.99386,0.0,1.26895]
[1778740119623,51.86,79817.26,0.0,-0.99385,0.0,1.27004]
[1778740121636,51.86,79819.71,0.0,-0.99384,0.0,1.27213]
[1778740124669,51.86,79819.79,0.0,-0.99384,0.0,1.2722]
[1778740125267,51.86,79819.79,0.0,-0.99384,0.0,1.2722]
[1778740125308,51.86,79819.79,0.0,-0.99384,0.0,1.2722]
[1778740131706,51.86,79819.29,0.0,-0.99384,0.0,1.27177]
[1778740133990,51.86,79819.55,0.0,-0.99384,0.0,1.272]
[1778740134057,51.86,79819.55,0.0,-0.99384,0.0,1.272]
[1778740142595,51.86,79819.93,0.0,-0.99384,0.0,1.27232]
[1778740142812,51.86,79819.93,0.0,-0.99384,0.0,1.27232]
[1778740148826,51.86,79819.7,0.0,-0.99384,0.0,1.27213]
[1778740153638,51.86,79819.31,0.0,-0.99384,0.0,1.27179]
[1778740153808,51.86,79819.31,0.0,-0.99384,0.0,1.27179]
[1778740160910,51.86,79819.9,0.0,-0.99384,0.0,1.2723]
[1778740167959,51.86,79819.2,0.0,-0.99385,0.0,1.2717]
[1778740171028,51.86,79819.09,0.0,-0.99385,0.0,1.2716]
[1778740171059,51.86,79819.09,0.0,-0.99385,0.0,1.2716]
[1778740171127,51.86,79817.3,0.0,-0.99386,0.0,1.26901]
[1778740171987,51.86,79813.83,0.0,-0.99387,0.0,1.26605]
[1778740172994,51.86,79811.51,0.0,-0.99389,0.0,1.26407]
[1778740176342,51.86,79811.9,0.0,-0.99388,0.0,1.26441]
[1778740176562,51.86,79811.9,0.0,-0.99388,0.0,1.26441]
[1778740178029,51.86,79809.11,0.0,-0.9939,0.0,1.26203]
[1778740179036,51.86,79806.44,0.0,-0.99391,0.0,1.25976]
[1778740180893,51.86,79806.77,0.0,-0.99391,0.0,1.26004]
[1778740181062,51.86,79806.77,0.0,-0.99391,0.0,1.26004]
[1778740187092,51.86,79804.95,0.0,-0.99392,0.0,1.2585]
[1778740188501,51.86,79804.95,0.0,-0.99392,0.0,1.2585]
[1778740188558,51.86,79804.95,0.0,-0.99392,0.0,1.2585]
[1778740190113,51.86,79802.93,0.0,-0.99392,0.0,1.25679]
[1778740191292,51.86,79802.93,0.0,-0.99392,0.0,1.25679]
[1778740191309,51.86,79802.93,0.0,-0.99392,0.0,1.25679]
[1778740191335,51.86,79801.61,0.0,-0.99393,0.0,1.25567]
[1778740192127,51.86,79799.2,0.0,-0.99394,0.0,1.25363]
[1778740194672,51.86,79799.2,0.0,-0.99394,0.0,1.25363]
[1778740196155,51.86,79797.79,0.0,-0.99395,0.0,1.25244]
[1778740197436,51.86,79797.79,0.0,-0.99395,0.0,1.25244]
[1778740199808,51.86,79798.06,0.0,-0.99395,0.0,1.25267]
[1778740201190,51.86,79796.13,0.0,-0.99396,0.0,1.25104]
[1778740203044,51.86,79795.27,0.0,-0.99396,0.0,1.25031]
[1778740203102,51.86,79795.27,0.0,-0.99396,0.0,1.25031]
[1778740203204,51.86,79805.69,0.0,-0.99391,0.0,1.25913]
[1778740204207,51.86,79805.69,0.0,-0.99391,0.0,1.25913]
[1778740204211,51.86,79808.75,0.0,-0.9939,0.0,1.26173]
[1778740208239,51.86,79802.9,0.0,-0.99392,0.0,1.25676]
[1778740209360,51.86,79798.19,0.0,-0.99395,0.0,1.25278]
[1778740210253,51.86,79795.51,0.0,-0.99396,0.0,1.25051]
[1778740214282,51.86,79793.91,0.0,-0.99397,0.0,1.24917]
[1778740216296,51.86,79792.34,0.0,-0.99397,0.0,1.24784]
[1778740219317,51.86,79791.09,0.0,-0.99398,0.0,1.24679]
[1778740222338,51.86,79789.24,0.0,-0.99399,0.0,1.24523]
[1778740223345,51.86,79787.61,0.0,-0.99399,0.0,1.24386]
[1778740224352,51.86,79786.5,0.0,-0.994,0.0,1.24293]
[1778740225257,51.86,79786.5,0.0,-0.994,0.0,1.24293]
[1778740225808,51.86,79786.5,0.0,-0.994,0.0,1.24293]
[1778740225359,51.86,79785.42,0.0,-0.994,0.0,1.24203]
[1778740227373,51.86,79783.9,0.0,-0.99401,0.0,1.24075]
[1778740229388,51.86,79787.81,0.0,-0.99399,0.0,1.24403]
[1778740230394,51.86,79788.99,0.0,-0.99399,0.0,1.24502]
[1778740235429,51.86,79788.16,0.0,-0.994,0.0,1.24328]
[1778740240466,51.86,79788.93,0.0,-0.99399,0.0,1.24393]
[1778740243807,51.86,79788.69,0.0,-0.99399,0.0,1.24372]
[1778740249529,51.86,79791.26,0.0,-0.99398,0.0,1.24588]
[1778740250536,51.86,79794.6,0.0,-0.99397,0.0,1.2487]
[1778740251585,51.86,79794.6,0.0,-0.99397,0.0,1.2487]
[1778740251808,51.86,79794.6,0.0,-0.99397,0.0,1.2487]
[1778740251746,51.86,79795.73,0.0,-0.99396,0.0,1.24965]
[1778740253557,51.86,79794.53,0.0,-0.99397,0.0,1.24864]
[1778740257634,51.86,79794.91,0.0,-0.99397,0.0,1.24896]
[1778740257807,51.86,79794.91,0.0,-0.99397,0.0,1.24896]
[1778740258592,51.86,79797.84,0.0,-0.99395,0.0,1.25143]
[1778740259599,51.86,79800.77,0.0,-0.99394,0.0,1.2539]
[1778740260608,51.86,79803.19,0.0,-0.99393,0.0,1.25595]
[1778740265643,51.86,79802.58,0.0,-0.99393,0.0,1.25544]
[1778740266592,51.86,79802.58,0.0,-0.99393,0.0,1.25544]
[1778740266807,51.86,79802.58,0.0,-0.99393,0.0,1.25544]
[1778740267657,51.86,79799.71,0.0,-0.99394,0.0,1.25301]
[1778740268664,51.86,79797.8,0.0,-0.99395,0.0,1.2514]
[1778740270678,51.86,79788.83,0.0,-0.99399,0.0,1.24384]
[1778740271685,51.86,79781.66,0.0,-0.99402,0.0,1.23783]
[1778740272696,51.86,79775.1,0.0,-0.99405,0.0,1.23235]
[1778740273699,51.86,79772.95,0.0,-0.99406,0.0,1.23056]
[1778740274706,51.86,79770.93,0.0,-0.99407,0.0,1.22888]
[1778740275713,51.86,79772.95,0.0,-0.99406,0.0,1.23056]
[1778740276720,51.86,79774.88,0.0,-0.99406,0.0,1.23217]
[1778740277383,51.86,79774.88,0.0,-0.99406,0.0,1.23217]
[1778740277564,51.86,79774.88,0.0,-0.99406,0.0,1.23217]
[1778740277728,51.86,79775.91,0.0,-0.99405,0.0,1.23303]
[1778740278734,51.86,79774.73,0.0,-0.99406,0.0,1.23204]
[1778740283769,51.86,79774.87,0.0,-0.99406,0.0,1.23216]
[1778740287797,51.86,79773.59,0.0,-0.99406,0.0,1.2311]
[1778740288804,51.86,79772.03,0.0,-0.99407,0.0,1.2298]
[1778740289884,51.86,79771.14,0.0,-0.99407,0.0,1.22906]
[1778740290058,51.86,79771.14,0.0,-0.99407,0.0,1.22906]
[1778740292832,51.86,79772.68,0.0,-0.99407,0.0,1.2293]
[1778740295621,51.86,79772.53,0.0,-0.99407,0.0,1.22917]
[1778740295807,51.86,79772.53,0.0,-0.99407,0.0,1.22917]
[1778740295853,51.86,79770.73,0.0,-0.99408,0.0,1.22768]
[1778740300888,51.86,79770.13,0.0,-0.99408,0.0,1.22718]
[1778740305414,51.86,79770.39,0.0,-0.99408,0.0,1.22739]
[1778740305564,51.86,79770.39,0.0,-0.99408,0.0,1.22739]
[1778740311222,51.86,79770.18,0.0,-0.99408,0.0,1.22722]
[1778740311310,51.86,79770.18,0.0,-0.99408,0.0,1.22722]
[1778740311312,51.86,79769.1,0.0,-0.99409,0.0,1.22632]
[1778740313028,51.86,79765.98,0.0,-0.9941,0.0,1.22373]
[1778740313987,51.86,79765.98,0.0,-0.9941,0.0,1.22373]
[1778740314059,51.86,79765.98,0.0,-0.9941,0.0,1.22373]
[1778740314154,51.86,79770.94,0.0,-0.99408,0.0,1.22785]
[1778740315042,51.86,79773.52,0.0,-0.99407,0.0,1.23]
[1778740317056,51.86,79775.72,0.0,-0.99406,0.0,1.23183]
[1778740321084,51.86,79780.07,0.0,-0.99404,0.0,1.23546]
[1778740322091,51.86,79783.79,0.0,-0.99402,0.0,1.23857]
[1778740324196,51.86,79784.13,0.0,-0.99402,0.0,1.23885]
[1778740324309,51.86,79784.13,0.0,-0.99402,0.0,1.23885]
[1778740327128,51.86,79782.58,0.0,-0.99403,0.0,1.23756]
[1778740329826,51.86,79782.58,0.0,-0.99403,0.0,1.23756]
[1778740330057,51.86,79782.55,0.0,-0.99403,0.0,1.23753]
[1778740332164,51.86,79778.99,0.0,-0.99404,0.0,1.23456]
[1778740332938,51.86,79778.99,0.0,-0.99404,0.0,1.23456]
[1778740333058,51.86,79778.99,0.0,-0.99404,0.0,1.23456]
[1778740333171,51.86,79777.75,0.0,-0.99405,0.0,1.23352]
[1778740334178,51.86,79776.26,0.0,-0.99405,0.0,1.23228]
[1778740336192,51.86,79774.95,0.0,-0.99406,0.0,1.23119]
[1778740338709,51.86,79774.43,0.0,-0.99406,0.0,1.23075]
[1778740338807,51.86,79774.43,0.0,-0.99406,0.0,1.23075]
[1778740338908,51.86,79772.19,0.0,-0.99407,0.0,1.22889]
[1778740339213,51.86,79767.07,0.0,-0.99409,0.0,1.22464]
[1778740342234,51.86,79768.64,0.0,-0.99409,0.0,1.22594]
[1778740343878,51.86,79768.64,0.0,-0.99409,0.0,1.22594]
[1778740344060,51.86,79768.15,0.0,-0.99409,0.0,1.22553]
[1778740344487,51.86,79768.15,0.0,-0.99409,0.0,1.22553]
[1778740344581,51.86,79769.23,0.0,-0.99409,0.0,1.22643]
[1778740345259,51.86,79760.41,0.0,-0.99412,0.0,1.21913]
[1778740346268,51.86,79759.07,0.0,-0.99413,0.0,1.21802]
[1778740347277,51.86,79760.94,0.0,-0.99412,0.0,1.21956]
[1778740348270,51.86,79760.94,0.0,-0.99412,0.0,1.21956]
[1778740348284,51.86,79765.47,0.0,-0.9941,0.0,1.22331]
[1778740350298,51.86,79763.75,0.0,-0.99411,0.0,1.22189]
[1778740351305,51.86,79760.99,0.0,-0.99413,0.0,1.21857]
[1778740352312,51.86,79759.91,0.0,-0.99413,0.0,1.21768]
[1778740353319,51.86,79763.92,0.0,-0.99411,0.0,1.22099]
[1778740354420,51.86,79763.92,0.0,-0.99411,0.0,1.22099]
[1778740354479,51.86,79763.92,0.0,-0.99411,0.0,1.22099]
[1778740355333,51.86,79768.82,0.0,-0.99409,0.0,1.22505]
[1778740356315,51.86,79768.82,0.0,-0.99409,0.0,1.22505]
[1778740356340,51.86,79769.2,0.0,-0.99409,0.0,1.22537]
[1778740358029,51.86,79769.2,0.0,-0.99409,0.0,1.22537]
[1778740358354,51.86,79765.43,0.0,-0.99411,0.0,1.22224]
[1778740359361,51.86,79758.08,0.0,-0.99414,0.0,1.21617]
[1778740360368,51.86,79758.7,0.0,-0.99414,0.0,1.21668]
[1778740361953,51.86,79758.7,0.0,-0.99414,0.0,1.21668]
[1778740367421,51.86,79757.89,0.0,-0.99414,0.0,1.21601]
[1778740368067,51.86,79757.89,0.0,-0.99414,0.0,1.21601]
[1778740368428,51.86,79757.99,0.0,-0.99414,0.0,1.2161]
[1778740370699,51.86,79757.98,0.0,-0.99414,0.0,1.21609]
[1778740370807,51.86,79757.98,0.0,-0.99414,0.0,1.21609]
[1778740370875,51.86,79754.05,0.0,-0.99416,0.0,1.21285]
[1778740371449,51.86,79749.46,0.0,-0.99418,0.0,1.20908]
[1778740372456,51.86,79750.42,0.0,-0.99417,0.0,1.20987]
[1778740373717,51.86,79750.42,0.0,-0.99417,0.0,1.20987]
[1778740373808,51.86,79750.42,0.0,-0.99417,0.0,1.20987]
[1778740374470,51.86,79752.71,0.0,-0.99416,0.0,1.21175]
[1778740375477,51.86,79754.88,0.0,-0.99415,0.0,1.21353]
[1778740378413,51.86,79754.82,0.0,-0.99415,0.0,1.21349]
[1778740378559,51.86,79754.82,0.0,-0.99415,0.0,1.21349]
[1778740381519,51.86,79758.49,0.0,-0.99414,0.0,1.21651]
[1778740382061,51.86,79758.49,0.0,-0.99414,0.0,1.21651]
[1778740382563,51.86,79758.49,0.0,-0.99414,0.0,1.21651]
[1778740382808,51.86,79758.49,0.0,-0.99414,0.0,1.21651]
[1778740382910,51.86,79760.45,0.0,-0.99413,0.0,1.21813]
[1778740383533,51.86,79758.7,0.0,-0.99414,0.0,1.21668]
[1778740385398,51.86,79758.91,0.0,-0.99414,0.0,1.21686]
[1778740385561,51.86,79758.91,0.0,-0.99414,0.0,1.21686]
[1778740385662,51.86,79760.94,0.0,-0.99413,0.0,1.21853]
[1778740388577,51.86,79759.4,0.0,-0.99413,0.0,1.21726]
[1778740393374,51.86,79758.78,0.0,-0.99414,0.0,1.21675]
[1778740393845,51.86,79758.78,0.0,-0.99414,0.0,1.21675]
[1778740394066,51.86,79758.89,0.0,-0.99414,0.0,1.21684]
[1778740398484,51.86,79759.82,0.0,-0.99413,0.0,1.21761]
[1778740398558,51.86,79759.82,0.0,-0.99413,0.0,1.21761]
[1778740398647,51.86,79758.55,0.0,-0.99414,0.0,1.21656]
[1778740402675,51.86,79756.31,0.0,-0.99415,0.0,1.21471]
[1778740404689,51.86,79754.78,0.0,-0.99415,0.0,1.21345]
[1778740406151,51.86,79754.55,0.0,-0.99415,0.0,1.21326]
[1778740406309,51.86,79754.55,0.0,-0.99415,0.0,1.21326]
[1778740406703,51.86,79750.47,0.0,-0.99417,0.0,1.20991]
[1778740407710,51.86,79749.15,0.0,-0.99418,0.0,1.20883]
[1778740411557,51.86,79748.73,0.0,-0.99418,0.0,1.20848]
[1778740411810,51.86,79748.73,0.0,-0.99418,0.0,1.20848]
[1778740415631,51.86,79749.16,0.0,-0.99418,0.0,1.20781]
[1778740415809,51.86,79749.16,0.0,-0.99418,0.0,1.20781]
[1778740415910,51.86,79751.18,0.0,-0.99417,0.0,1.20947]
[1778740416773,51.86,79755.74,0.0,-0.99415,0.0,1.21321]
[1778740417780,51.86,79757.16,0.0,-0.99415,0.0,1.21438]
[1778740421808,51.86,79758.34,0.0,-0.99414,0.0,1.21535]
[1778740425236,51.86,79759.17,0.0,-0.99414,0.0,1.21604]
[1778740425307,51.86,79759.17,0.0,-0.99414,0.0,1.21604]
[1778740432885,51.86,79757.55,0.0,-0.99415,0.0,1.2147]
[1778740434890,51.86,79757.19,0.0,-0.99415,0.0,1.21441]
[1778740434938,51.86,79755.96,0.0,-0.99415,0.0,1.21339]
[1778740435078,51.86,79755.96,0.0,-0.99415,0.0,1.21339]
[1778740436913,51.86,79752.96,0.0,-0.99417,0.0,1.21093]
[1778740437920,51.86,79751.17,0.0,-0.99417,0.0,1.20946]
[1778740440941,51.86,79754.07,0.0,-0.99416,0.0,1.21184]
[1778740441554,51.86,79754.07,0.0,-0.99416,0.0,1.21184]
[1778740441807,51.86,79754.07,0.0,-0.99416,0.0,1.21184]
[1778740441948,51.86,79756.19,0.0,-0.99415,0.0,1.21358]
[1778740442956,51.86,79758.21,0.0,-0.99414,0.0,1.21525]
[1778740446710,51.86,79757.81,0.0,-0.99415,0.0,1.21492]
[1778740446808,51.86,79757.81,0.0,-0.99415,0.0,1.21492]
[1778740446983,51.86,79755.28,0.0,-0.99416,0.0,1.21283]
[1778740452018,51.86,79756.75,0.0,-0.99415,0.0,1.21404]
[1778740453842,51.86,79756.49,0.0,-0.99415,0.0,1.21383]
[1778740454032,51.86,79754.65,0.0,-0.99416,0.0,1.21232]
[1778740454066,51.86,79754.65,0.0,-0.99416,0.0,1.21232]
[1778740455039,51.86,79750.73,0.0,-0.99418,0.0,1.2091]
[1778740456509,51.86,79749.96,0.0,-0.99418,0.0,1.20846]
[1778740456559,51.86,79749.96,0.0,-0.99418,0.0,1.20846]
[1778740457054,51.86,79751.45,0.0,-0.99417,0.0,1.20969]
[1778740460685,51.86,79752.1,0.0,-0.99417,0.0,1.21022]
[1778740460809,51.86,79752.1,0.0,-0.99417,0.0,1.21022]
[1778740464102,51.86,79750.93,0.0,-0.99418,0.0,1.20926]
[1778740467982,51.86,79750.8,0.0,-0.99418,0.0,1.20915]
[1778740468058,51.86,79750.8,0.0,-0.99418,0.0,1.20915]
[1778740469063,51.86,79749.07,0.0,-0.99418,0.0,1.20773]
[1778740472502,51.86,79749.23,0.0,-0.99419,0.0,1.20684]
[1778740472559,51.86,79749.23,0.0,-0.99419,0.0,1.20684]
[1778740474172,51.86,79747.04,0.0,-0.9942,0.0,1.20505]
[1778740478006,51.86,79747.32,0.0,-0.9942,0.0,1.20528]
[1778740478058,51.86,79747.32,0.0,-0.9942,0.0,1.20528]
[1778740477193,51.86,79744.94,0.0,-0.99421,0.0,1.20333]
[1778740481221,51.86,79742.96,0.0,-0.99422,0.0,1.20171]
[1778740486256,51.86,79741.82,0.0,-0.99422,0.0,1.20078]
[1778740488822,51.86,79741.22,0.0,-0.99422,0.0,1.20029]
[1778740489058,51.86,79741.22,0.0,-0.99422,0.0,1.20029]
[1778740494313,51.86,79740.89,0.0,-0.99422,0.0,1.20002]
[1778740498341,51.86,79739.45,0.0,-0.99423,0.0,1.19885]
[1778740499348,51.86,79738.08,0.0,-0.99424,0.0,1.19773]
[1778740500772,51.86,79738.08,0.0,-0.99424,0.0,1.19773]
[1778740500808,51.86,79738.08,0.0,-0.99424,0.0,1.19773]
[1778740503376,51.86,79736.44,0.0,-0.99424,0.0,1.1964]
[1778740506685,51.86,79735.99,0.0,-0.99425,0.0,1.19603]
[1778740506808,51.86,79735.99,0.0,-0.99425,0.0,1.19603]
[1778740507404,51.86,79733.96,0.0,-0.99425,0.0,1.19438]
[1778740512860,51.86,79734.52,0.0,-0.99425,0.0,1.19483]
[1778740513063,51.86,79734.52,0.0,-0.99425,0.0,1.19483]
[1778740513106,51.86,79742.85,0.0,-0.99422,0.0,1.20162]
[1778740519064,51.86,79742.32,0.0,-0.99422,0.0,1.20119]
[1778740519311,51.86,79742.51,0.0,-0.99422,0.0,1.20134]
[1778740523705,51.86,79742.37,0.0,-0.99422,0.0,1.20123]
[1778740523808,51.86,79742.37,0.0,-0.99422,0.0,1.20123]
[1778740523887,51.86,79747.55,0.0,-0.9942,0.0,1.20546]
[1778740528635,51.86,79747.12,0.0,-0.9942,0.0,1.20511]
[1778740528808,51.86,79747.12,0.0,-0.9942,0.0,1.20511]
[1778740528873,51.86,79750.8,0.0,-0.99418,0.0,1.20813]
[1778740532580,51.86,79753.28,0.0,-0.99417,0.0,1.20913]
[1778740537892,51.86,79753.2,0.0,-0.99418,0.0,1.20907]
[1778740538060,51.86,79753.2,0.0,-0.99418,0.0,1.20907]
[1778740540638,51.86,79754.77,0.0,-0.99417,0.0,1.21036]
[1778740541645,51.86,79757.21,0.0,-0.99416,0.0,1.21236]
[1778740544653,51.86,79756.74,0.0,-0.99416,0.0,1.21198]
[1778740544810,51.86,79756.74,0.0,-0.99416,0.0,1.21198]
[1778740550708,51.86,79757.59,0.0,-0.99416,0.0,1.21268]
[1778740552722,51.86,79755.83,0.0,-0.99416,0.0,1.21123]
[1778740553464,51.86,79755.83,0.0,-0.99416,0.0,1.21123]
[1778740553559,51.86,79755.83,0.0,-0.99416,0.0,1.21123]
[1778740553729,51.86,79752.96,0.0,-0.99418,0.0,1.20887]
[1778740556750,51.86,79751.82,0.0,-0.99418,0.0,1.20794]
[1778740561460,51.86,79752.25,0.0,-0.99418,0.0,1.20829]
[1778740561560,51.86,79752.25,0.0,-0.99418,0.0,1.20829]
[1778740561787,51.86,79754.32,0.0,-0.99417,0.0,1.20999]
[1778740562794,51.86,79758.8,0.0,-0.99415,0.0,1.21367]
[1778740565815,51.86,79763.07,0.0,-0.99413,0.0,1.21719]
[1778740566953,51.86,79763.07,0.0,-0.99413,0.0,1.21719]
[1778740567058,51.86,79763.07,0.0,-0.99413,0.0,1.21719]
[1778740567139,51.86,79767.13,0.0,-0.99411,0.0,1.22055]
[1778740572864,51.86,79768.38,0.0,-0.99411,0.0,1.22158]
[1778740573871,51.86,79766.9,0.0,-0.99412,0.0,1.22036]
[1778740574262,51.86,79766.9,0.0,-0.99412,0.0,1.22036]
[1778740574307,51.86,79766.9,0.0,-0.99412,0.0,1.22036]
[1778740579913,51.86,79767.3,0.0,-0.99411,0.0,1.22069]
[1778740584948,51.86,79767.31,0.0,-0.99411,0.0,1.2207]
[1778740590849,51.86,79767.29,0.0,-0.99411,0.0,1.22068]
[1778740591059,51.86,79767.29,0.0,-0.99411,0.0,1.22068]
[1778740598040,51.86,79768.35,0.0,-0.99411,0.0,1.22052]
[1778740599828,51.86,79768.63,0.0,-0.99411,0.0,1.22075]
[1778740600058,51.86,79768.63,0.0,-0.99411,0.0,1.22075]
[1778740605603,51.86,79768.38,0.0,-0.99411,0.0,1.22055]
[1778740605809,51.86,79768.38,0.0,-0.99411,0.0,1.22055]
[1778740611131,51.86,79768.64,0.0,-0.99411,0.0,1.22076]
[1778740611491,51.86,79768.64,0.0,-0.99411,0.0,1.22076]
[1778740611559,51.86,79768.64,0.0,-0.99411,0.0,1.22076]
[1778740617173,51.86,79768.49,0.0,-0.99411,0.0,1.22064]
[1778740624864,51.86,79767.72,0.0,-0.99412,0.0,1.22]
[1778740625058,51.86,79767.72,0.0,-0.99412,0.0,1.22]
[1778740630264,51.86,79766.48,0.0,-0.99412,0.0,1.21898]
[1778740635299,51.86,79766.36,0.0,-0.99412,0.0,1.21888]
[1778740640334,51.86,79766.9,0.0,-0.99412,0.0,1.21932]
[1778740646376,51.86,79766.89,0.0,-0.99412,0.0,1.21931]
[1778740649023,51.86,79766.89,0.0,-0.99412,0.0,1.21931]
[1778740649058,51.86,79766.89,0.0,-0.99412,0.0,1.21931]
[1778740649397,51.86,79759.2,0.0,-0.99415,0.0,1.21297]
[1778740651411,51.86,79758.1,0.0,-0.99416,0.0,1.21104]
[1778740657140,51.86,79758.1,0.0,-0.99416,0.0,1.21104]
[1778740657308,51.86,79757.92,0.0,-0.99416,0.0,1.21089]
[1778740661543,51.86,79757.97,0.0,-0.99416,0.0,1.21093]
[1778740661560,51.86,79757.97,0.0,-0.99416,0.0,1.21093]
[1778740664210,51.86,79758.79,0.0,-0.99416,0.0,1.21161]
[1778740664313,51.86,79757.89,0.0,-0.99416,0.0,1.21087]
[1778740664503,51.86,79759.9,0.0,-0.99416,0.0,1.21252]
[1778740665509,51.86,79763.85,0.0,-0.99414,0.0,1.21577]
[1778740666516,51.86,79768.18,0.0,-0.99412,0.0,1.21935]
[1778740667419,51.86,79768.18,0.0,-0.99412,0.0,1.21935]
[1778740667559,51.86,79768.18,0.0,-0.99412,0.0,1.21935]
[1778740670545,51.86,79771.28,0.0,-0.99411,0.0,1.22191]
[1778740673728,51.86,79772.03,0.0,-0.9941,0.0,1.22253]
[1778740673807,51.86,79772.03,0.0,-0.9941,0.0,1.22253]
[1778740673809,51.86,79778.37,0.0,-0.99407,0.0,1.2278]
[1778740674573,51.86,79780.8,0.0,-0.99406,0.0,1.22982]
[1778740676719,51.86,79781.54,0.0,-0.99406,0.0,1.23043]
[1778740676823,51.86,79782.14,0.0,-0.99406,0.0,1.23093]
[1778740677594,51.86,79786.22,0.0,-0.99404,0.0,1.23434]
[1778740678604,51.86,79789.46,0.0,-0.99402,0.0,1.23705]
[1778740679649,51.86,79789.46,0.0,-0.99402,0.0,1.23705]
[1778740679807,51.86,79789.46,0.0,-0.99402,0.0,1.23705]
[1778740680063,51.86,79789.46,0.0,-0.99402,0.0,1.23705]
[1778740680133,51.86,79789.89,0.0,-0.99402,0.0,1.23741]
[1778740682632,51.86,79791.23,0.0,-0.99402,0.0,1.23853]
[1778740683639,51.86,79797.25,0.0,-0.99399,0.0,1.24358]
[1778740684379,51.86,79797.25,0.0,-0.99399,0.0,1.24358]
[1778740685039,51.86,79797.25,0.0,-0.99399,0.0,1.24358]
[1778740685653,51.86,79799.1,0.0,-0.99398,0.0,1.24513]
[1778740686660,51.86,79797.94,0.0,-0.99399,0.0,1.24416]
[1778740692132,51.86,79798.05,0.0,-0.99399,0.0,1.24425]
[1778740692164,51.86,79795.84,0.0,-0.994,0.0,1.24239]
[1778740692702,51.86,79792.25,0.0,-0.99401,0.0,1.23938]
[1778740696057,51.86,79791.97,0.0,-0.99401,0.0,1.23915]
[1778740702772,51.86,79792.42,0.0,-0.99401,0.0,1.23952]
[1778740704313,51.86,79792.03,0.0,-0.99401,0.0,1.2392]
[1778740709821,51.86,79791.47,0.0,-0.99402,0.0,1.23873]
[1778740714856,51.86,79793.66,0.0,-0.99401,0.0,1.23952]
[1778740717877,51.86,79796.07,0.0,-0.994,0.0,1.24154]
[1778740718884,51.86,79797.74,0.0,-0.99399,0.0,1.24294]
[1778740719893,51.86,79799.46,0.0,-0.99398,0.0,1.24439]
[1778740721907,51.86,79800.81,0.0,-0.99398,0.0,1.24552]
[1778740724928,51.86,79802.28,0.0,-0.99397,0.0,1.24676]
[1778740725935,51.86,79804.93,0.0,-0.99396,0.0,1.24899]
[1778740728956,51.86,79806.22,0.0,-0.99395,0.0,1.25008]
[1778740729963,51.86,79804.81,0.0,-0.99396,0.0,1.24889]
[1778740734998,51.86,79804.33,0.0,-0.99396,0.0,1.24849]
[1778740740038,51.86,79804.81,0.0,-0.99396,0.0,1.24889]
[1778740745072,51.86,79804.51,0.0,-0.99396,0.0,1.24864]
[1778740750108,51.86,79804.5,0.0,-0.99396,0.0,1.24863]
[1778740755143,51.86,79805.01,0.0,-0.99396,0.0,1.24906]
[1778740757157,51.86,79802.42,0.0,-0.99397,0.0,1.24688]
[1778740758164,51.86,79800.45,0.0,-0.99398,0.0,1.24522]
[1778740763199,51.86,79801.19,0.0,-0.99398,0.0,1.24584]
[1778740764206,51.86,79799.55,0.0,-0.99398,0.0,1.24446]
[1778740766220,51.86,79794.99,0.0,-0.994,0.0,1.24063]
[1778740767227,51.86,79793.08,0.0,-0.99401,0.0,1.23903]
[1778740773269,51.86,79792.5,0.0,-0.99402,0.0,1.2375]
[1778740774276,51.86,79798.23,0.0,-0.994,0.0,1.2423]
[1778740775283,51.86,79797.7,0.0,-0.994,0.0,1.24186]
[1778740777297,51.86,79798.82,0.0,-0.99399,0.0,1.2428]
[1778740779311,51.86,79802.1,0.0,-0.99398,0.0,1.24556]
[1778740785353,51.86,79802.51,0.0,-0.99398,0.0,1.2459]
[1778740790388,51.86,79801.54,0.0,-0.99398,0.0,1.24508]
[1778740795423,51.86,79802.18,0.0,-0.99398,0.0,1.24562]
[1778740799451,51.86,79804.05,0.0,-0.99397,0.0,1.2472]
[1778740800458,51.86,79806.32,0.0,-0.99396,0.0,1.24911]
[1778740805493,51.86,79806.87,0.0,-0.99396,0.0,1.24958]
[1778740810528,51.86,79807.18,0.0,-0.99395,0.0,1.24984]
[1778740813549,51.86,79809.4,0.0,-0.99394,0.0,1.25171]
[1778740814556,51.86,79810.95,0.0,-0.99394,0.0,1.25302]
[1778740821605,51.86,79811.65,0.0,-0.99393,0.0,1.25361]
[1778740823619,51.86,79812.96,0.0,-0.99393,0.0,1.25472]
[1778740824626,51.86,79814.21,0.0,-0.99392,0.0,1.25578]
[1778740825824,51.86,79814.21,0.0,-0.99392,0.0,1.25578]
[1778740826646,51.86,79817.49,0.0,-0.99391,0.0,1.25856]
[1778740829667,51.86,79816.04,0.0,-0.99391,0.0,1.25733]
[1778740834704,51.86,79812.18,0.0,-0.99394,0.0,1.25301]
[1778740837725,51.86,79810.69,0.0,-0.99394,0.0,1.25175]
[1778740842760,51.86,79810.07,0.0,-0.99395,0.0,1.25122]
[1778740844774,51.86,79808.67,0.0,-0.99395,0.0,1.25004]
[1778740845781,51.86,79807.09,0.0,-0.99396,0.0,1.24871]
[1778740848802,51.86,79817.85,0.0,-0.99391,0.0,1.25781]
[1778740849809,51.86,79821.9,0.0,-0.99389,0.0,1.26125]
[1778740850816,51.86,79823.9,0.0,-0.99388,0.0,1.26295]
[1778740851823,51.86,79841.12,0.0,-0.9938,0.0,1.27768]
[1778740852830,51.86,79844.18,0.0,-0.99379,0.0,1.28031]
[1778740857865,51.86,79844.82,0.0,-0.99379,0.0,1.28087]
[1778740858872,51.86,79847.76,0.0,-0.99377,0.0,1.2834]
[1778740859664,51.86,79847.76,0.0,-0.99377,0.0,1.2834]
[1778740860422,51.86,79851.34,0.0,-0.99376,0.0,1.28649]
[1778740861437,51.86,79851.34,0.0,-0.99376,0.0,1.28649]
[1778740860887,51.86,79853.69,0.0,-0.99375,0.0,1.28852]
[1778740862060,51.86,79853.69,0.0,-0.99375,0.0,1.28852]
[1778740862078,51.86,79853.55,0.0,-0.99375,0.0,1.2884]
[1778740867465,51.86,79854.35,0.0,-0.99374,0.0,1.2891]
[1778740866939,51.86,79860.06,0.0,-0.99372,0.0,1.29405]
[1778740867559,51.86,79860.06,0.0,-0.99372,0.0,1.29405]
[1778740867945,51.86,79858.3,0.0,-0.99372,0.0,1.29252]
[1778740868952,51.86,79856.53,0.0,-0.99373,0.0,1.29099]
[1778740873277,51.86,79856.57,0.0,-0.99373,0.0,1.29102]
[1778740873309,51.86,79856.57,0.0,-0.99373,0.0,1.29102]
[1778740873987,51.86,79854.38,0.0,-0.99374,0.0,1.28912]
[1778740874994,51.86,79852.49,0.0,-0.99375,0.0,1.28749]
[1778740878022,51.86,79851.71,0.0,-0.99376,0.0,1.28681]
[1778740878058,51.86,79851.71,0.0,-0.99376,0.0,1.28681]
[1778740878159,51.86,79853.28,0.0,-0.99375,0.0,1.28817]
[1778740884058,51.86,79852.77,0.0,-0.99375,0.0,1.28773]
[1778740885688,51.86,79852.49,0.0,-0.99375,0.0,1.28749]
[1778740885809,51.86,79852.49,0.0,-0.99375,0.0,1.28749]
[1778740886072,51.86,79850.34,0.0,-0.99376,0.0,1.28563]
[1778740891107,51.86,79851.22,0.0,-0.99376,0.0,1.28531]
[1778740893121,51.86,79855.24,0.0,-0.99374,0.0,1.28879]
[1778740894344,51.86,79855.24,0.0,-0.99374,0.0,1.28879]
[1778740894445,51.86,79856.83,0.0,-0.99374,0.0,1.29017]
[1778740894560,51.86,79856.83,0.0,-0.99374,0.0,1.29017]
[1778740901177,51.86,79858.84,0.0,-0.99373,0.0,1.29191]
[1778740902247,51.86,79858.84,0.0,-0.99373,0.0,1.29191]
[1778740902309,51.86,79858.84,0.0,-0.99373,0.0,1.29191]
[1778740902410,51.86,79860.88,0.0,-0.99372,0.0,1.29368]
[1778740904199,51.86,79857.35,0.0,-0.99373,0.0,1.29062]
[1778740907219,51.86,79856.12,0.0,-0.99374,0.0,1.28955]
[1778740912254,51.86,79856.21,0.0,-0.99374,0.0,1.28963]
[1778740913303,51.86,79856.21,0.0,-0.99374,0.0,1.28963]
[1778740913310,51.86,79856.21,0.0,-0.99374,0.0,1.28963]
[1778740919303,51.86,79855.48,0.0,-0.99374,0.0,1.289]
[1778740924338,51.86,79855.95,0.0,-0.99374,0.0,1.2894]
[1778740929373,51.86,79855.31,0.0,-0.99374,0.0,1.28885]
[1778740931569,51.86,79855.42,0.0,-0.99374,0.0,1.28895]
[1778740931807,51.86,79855.42,0.0,-0.99374,0.0,1.28895]
[1778740937429,51.86,79855.2,0.0,-0.99374,0.0,1.28875]
[1778740940135,51.86,79854.88,0.0,-0.99375,0.0,1.28848]
[1778740940309,51.86,79854.88,0.0,-0.99375,0.0,1.28848]
[1778740944749,51.86,79854.2,0.0,-0.99375,0.0,1.28789]
[1778740944812,51.86,79854.2,0.0,-0.99375,0.0,1.28789]
[1778740945485,51.86,79848.11,0.0,-0.99378,0.0,1.28263]
[1778740946492,51.86,79844.22,0.0,-0.9938,0.0,1.27928]
[1778740947415,51.86,79844.22,0.0,-0.9938,0.0,1.27928]
[1778740947560,51.86,79844.05,0.0,-0.9938,0.0,1.27913]
[1778740948506,51.86,79842.63,0.0,-0.9938,0.0,1.27791]
[1778740953541,51.86,79842.3,0.0,-0.99381,0.0,1.27656]
[1778740953585,51.86,79842.3,0.0,-0.99381,0.0,1.27656]
[1778740953809,51.86,79842.3,0.0,-0.99381,0.0,1.27656]
[1778740956562,51.86,79840.88,0.0,-0.99382,0.0,1.27534]
[1778740958492,51.86,79840.88,0.0,-0.99382,0.0,1.27534]
[1778740958561,51.86,79840.88,0.0,-0.99382,0.0,1.27534]
[1778740957569,51.86,79829.82,0.0,-0.99387,0.0,1.26587]
[1778740958576,51.86,79828.12,0.0,-0.99387,0.0,1.26442]
[1778740960590,51.86,79826.64,0.0,-0.99388,0.0,1.26316]
[1778740961597,51.86,79827.92,0.0,-0.99388,0.0,1.26425]
[1778740963303,51.86,79827.92,0.0,-0.99388,0.0,1.26425]
[1778740963311,51.86,79827.92,0.0,-0.99388,0.0,1.26425]
[1778740968646,51.86,79827.27,0.0,-0.99388,0.0,1.2637]
[1778740973681,51.86,79827.22,0.0,-0.99388,0.0,1.26365]
[1778740974688,51.86,79829.99,0.0,-0.99387,0.0,1.26602]
[1778740976022,51.86,79829.99,0.0,-0.99387,0.0,1.26602]
[1778740976059,51.86,79829.99,0.0,-0.99387,0.0,1.26602]
[1778740977465,51.86,79829.9,0.0,-0.99387,0.0,1.26594]
[1778740977562,51.86,79829.9,0.0,-0.99387,0.0,1.26594]
[1778740977566,51.86,79833.32,0.0,-0.99385,0.0,1.26886]
[1778740977709,51.86,79838.93,0.0,-0.99382,0.0,1.27366]
[1778740978716,51.86,79839.99,0.0,-0.99382,0.0,1.27457]
[1778740981741,51.86,79841.91,0.0,-0.99381,0.0,1.27622]
[1778740982772,51.86,79841.91,0.0,-0.99381,0.0,1.27622]
[1778740982810,51.86,79841.91,0.0,-0.99381,0.0,1.27622]
[1778740982873,51.86,79847.15,0.0,-0.99379,0.0,1.28073]
[1778740988790,51.86,79846.34,0.0,-0.99379,0.0,1.28003]
[1778740989844,51.86,79846.34,0.0,-0.99379,0.0,1.28003]
[1778740990060,51.86,79846.34,0.0,-0.99379,0.0,1.28003]
[1778740990334,51.86,79848.18,0.0,-0.99378,0.0,1.28161]
[1778740995083,51.86,79848.93,0.0,-0.99378,0.0,1.28226]
[1778740995308,51.86,79848.93,0.0,-0.99378,0.0,1.28226]
[1778740995368,51.86,79845.74,0.0,-0.99379,0.0,1.27951]
[1778740995839,51.86,79844.22,0.0,-0.9938,0.0,1.27821]
[1778741001085,51.86,79843.76,0.0,-0.9938,0.0,1.27781]
[1778741001309,51.86,79843.76,0.0,-0.9938,0.0,1.27781]
[1778741001410,51.86,79839.45,0.0,-0.99382,0.0,1.27411]
[1778741001881,51.86,79838.43,0.0,-0.99383,0.0,1.27323]
[1778741008348,51.86,79838.17,0.0,-0.99383,0.0,1.27301]
[1778741008563,51.86,79838.17,0.0,-0.99383,0.0,1.27301]
[1778741008930,51.86,79841.78,0.0,-0.99381,0.0,1.27611]
[1778741009937,51.86,79845.18,0.0,-0.9938,0.0,1.27903]
[1778741012624,51.86,79844.1,0.0,-0.99381,0.0,1.27703]
[1778741012809,51.86,79844.1,0.0,-0.99381,0.0,1.27703]
[1778741017643,51.86,79842.79,0.0,-0.99381,0.0,1.27591]
[1778741017808,51.86,79842.79,0.0,-0.99381,0.0,1.27591]
[1778741027062,51.86,79841.89,0.0,-0.99382,0.0,1.27513]
[1778741029264,51.86,79841.9,0.0,-0.99382,0.0,1.27514]
[1778741029310,51.86,79841.9,0.0,-0.99382,0.0,1.27514]
[1778741029411,51.86,79840.65,0.0,-0.99382,0.0,1.27407]
[1778741030083,51.86,79838.72,0.0,-0.99383,0.0,1.27241]
[1778741035118,51.86,79838.33,0.0,-0.99383,0.0,1.27208]
[1778741036710,51.86,79837.77,0.0,-0.99384,0.0,1.2716]
[1778741036808,51.86,79837.77,0.0,-0.99384,0.0,1.2716]
[1778741043174,51.86,79836.9,0.0,-0.99384,0.0,1.27086]
[1778741044533,51.86,79836.9,0.0,-0.99384,0.0,1.27086]
[1778741044560,51.86,79836.9,0.0,-0.99384,0.0,1.27086]
[1778741051230,51.86,79837.16,0.0,-0.99384,0.0,1.27108]
[1778741056894,51.86,79837.2,0.0,-0.99384,0.0,1.27111]
[1778741057059,51.86,79837.2,0.0,-0.99384,0.0,1.27111]
[1778741063314,51.86,79837.66,0.0,-0.99384,0.0,1.27151]
[1778741066335,51.86,79836.65,0.0,-0.99384,0.0,1.27064]
[1778741067297,51.86,79836.65,0.0,-0.99384,0.0,1.27064]
[1778741067310,51.86,79836.65,0.0,-0.99384,0.0,1.27064]
[1778741067342,51.86,79834.53,0.0,-0.99385,0.0,1.26883]
[1778741068349,51.86,79833.35,0.0,-0.99386,0.0,1.26782]
[1778741069356,51.86,79837.73,0.0,-0.99384,0.0,1.27157]
[1778741070059,51.86,79837.73,0.0,-0.99384,0.0,1.27157]
[1778741070606,51.86,79837.73,0.0,-0.99384,0.0,1.27157]
[1778741070363,51.86,79840.15,0.0,-0.99382,0.0,1.27364]
[1778741070809,51.86,79840.15,0.0,-0.99382,0.0,1.27364]
[1778741076405,51.86,79839.9,0.0,-0.99383,0.0,1.27236]
[1778741077412,51.86,79843.89,0.0,-0.99381,0.0,1.27578]
[1778741078498,51.86,79843.89,0.0,-0.99381,0.0,1.27578]
[1778741078563,51.86,79843.89,0.0,-0.99381,0.0,1.27578]
[1778741078644,51.86,79847.21,0.0,-0.9938,0.0,1.27863]
[1778741079426,51.86,79846.07,0.0,-0.9938,0.0,1.27765]
[1778741082470,51.86,79846.28,0.0,-0.9938,0.0,1.27783]
[1778741082563,51.86,79846.28,0.0,-0.9938,0.0,1.27783]
[1778741084461,51.86,79850.27,0.0,-0.99378,0.0,1.28127]
[1778741086392,51.86,79850.6,0.0,-0.99378,0.0,1.28155]
[1778741086561,51.86,79850.6,0.0,-0.99378,0.0,1.28155]
[1778741086575,51.86,79849.31,0.0,-0.99379,0.0,1.28044]
[1778741088630,51.86,79849.28,0.0,-0.99379,0.0,1.28042]
[1778741090503,51.86,79846.58,0.0,-0.9938,0.0,1.27809]
[1778741092866,51.86,79847.11,0.0,-0.9938,0.0,1.27855]
[1778741093060,51.86,79847.11,0.0,-0.9938,0.0,1.27855]
[1778741097552,51.86,79845.42,0.0,-0.99381,0.0,1.27709]
[1778741097795,51.86,79845.42,0.0,-0.99381,0.0,1.27709]
[1778741097809,51.86,79845.42,0.0,-0.99381,0.0,1.27709]
[1778741101497,51.86,79845.47,0.0,-0.9938,0.0,1.27714]
[1778741101563,51.86,79845.47,0.0,-0.9938,0.0,1.27714]
[1778741101656,51.86,79849.52,0.0,-0.99379,0.0,1.28062]
[1778741102587,51.86,79847.67,0.0,-0.99379,0.0,1.27903]
[1778741105608,51.86,79845.91,0.0,-0.9938,0.0,1.27752]
[1778741105897,51.86,79845.91,0.0,-0.9938,0.0,1.27752]
[1778741106072,51.86,79845.91,0.0,-0.9938,0.0,1.27752]
[1778741108618,51.86,79845.8,0.0,-0.9938,0.0,1.27742]
[1778741108701,51.86,79829.41,0.0,-0.99388,0.0,1.2634]
[1778741109641,51.86,79828.53,0.0,-0.99388,0.0,1.26265]
[1778741109934,51.86,79828.53,0.0,-0.99388,0.0,1.26265]
[1778741111916,51.86,79827.32,0.0,-0.99389,0.0,1.26162]
[1778741112662,51.86,79827.4,0.0,-0.99389,0.0,1.26168]
[1778741117697,51.86,79827.39,0.0,-0.99389,0.0,1.26168]
[1778741117905,51.86,79827.39,0.0,-0.99389,0.0,1.26168]
[1778741118063,51.86,79827.39,0.0,-0.99389,0.0,1.26168]
[1778741118704,51.86,79831.34,0.0,-0.99387,0.0,1.26504]
[1778741119711,51.86,79833.29,0.0,-0.99386,0.0,1.2667]
[1778741121725,51.86,79835.78,0.0,-0.99385,0.0,1.26883]
[1778741122612,51.86,79835.78,0.0,-0.99385,0.0,1.26883]
[1778741122732,51.86,79838.23,0.0,-0.99384,0.0,1.27093]
[1778741122809,51.86,79838.23,0.0,-0.99384,0.0,1.27093]
[1778741130789,51.86,79841.62,0.0,-0.99382,0.0,1.27383]
[1778741132161,51.86,79841.62,0.0,-0.99382,0.0,1.27383]
[1778741132309,51.86,79841.62,0.0,-0.99382,0.0,1.27383]
[1778741132382,51.86,79842.9,0.0,-0.99382,0.0,1.27386]
[1778741132803,51.86,79845.49,0.0,-0.99381,0.0,1.27608]
[1778741137838,51.86,79845.94,0.0,-0.99381,0.0,1.27647]
[1778741139521,51.86,79845.94,0.0,-0.99381,0.0,1.27647]
[1778741139560,51.86,79845.94,0.0,-0.99381,0.0,1.27647]
[1778741144593,51.86,79845.59,0.0,-0.99381,0.0,1.27617]
[1778741144810,51.86,79845.63,0.0,-0.99381,0.0,1.2762]
[1778741149471,51.86,79844.93,0.0,-0.99381,0.0,1.2756]
[1778741149560,51.86,79844.93,0.0,-0.99381,0.0,1.2756]
[1778741149572,51.86,79843.44,0.0,-0.99382,0.0,1.27432]
[1778741149922,51.86,79837.43,0.0,-0.99385,0.0,1.26918]
[1778741150929,51.86,79833.83,0.0,-0.99386,0.0,1.2661]
[1778741152049,51.86,79833.83,0.0,-0.99386,0.0,1.2661]
[1778741152058,51.86,79833.83,0.0,-0.99386,0.0,1.2661]
[1778741152943,51.86,79838.98,0.0,-0.99384,0.0,1.2705]
[1778741153950,51.86,79837.65,0.0,-0.99385,0.0,1.26936]
[1778741159736,51.86,79838.54,0.0,-0.99384,0.0,1.27013]
[1778741159810,51.86,79838.97,0.0,-0.99384,0.0,1.27049]
[1778741165031,51.86,79840.02,0.0,-0.99384,0.0,1.27139]
[1778741166744,51.86,79840.02,0.0,-0.99384,0.0,1.27139]
[1778741166809,51.86,79839.62,0.0,-0.99384,0.0,1.27105]
[1778741171335,51.86,79839.39,0.0,-0.99384,0.0,1.27085]
[1778741171560,51.86,79839.39,0.0,-0.99384,0.0,1.27085]
[1778741172080,51.86,79841.17,0.0,-0.99383,0.0,1.27238]
[1778741173280,51.86,79841.17,0.0,-0.99383,0.0,1.27238]
[1778741173308,51.86,79841.17,0.0,-0.99383,0.0,1.27238]
[1778741173340,51.86,79843.09,0.0,-0.99382,0.0,1.27402]
[1778741179129,51.86,79842.62,0.0,-0.99382,0.0,1.27362]
[1778741181143,51.86,79845.48,0.0,-0.99381,0.0,1.27608]
[1778741181970,51.86,79845.48,0.0,-0.99381,0.0,1.27608]
[1778741182058,51.86,79845.48,0.0,-0.99381,0.0,1.27608]
[1778741184436,51.86,79846.13,0.0,-0.99381,0.0,1.27663]
[1778741184562,51.86,79846.13,0.0,-0.99381,0.0,1.27663]
[1778741184663,51.86,79848.73,0.0,-0.99379,0.0,1.27887]
[1778741185171,51.86,79853.13,0.0,-0.99377,0.0,1.28266]
[1778741186569,51.86,79853.13,0.0,-0.99377,0.0,1.28266]
[1778741188192,51.86,79857.09,0.0,-0.99376,0.0,1.28608]
[1778741190206,51.86,79853.85,0.0,-0.99377,0.0,1.28328]
[1778741191781,51.86,79853.85,0.0,-0.99377,0.0,1.28328]
[1778741191809,51.86,79853.33,0.0,-0.99378,0.0,1.28176]
[1778741192221,51.86,79852.02,0.0,-0.99378,0.0,1.28063]
[1778741197850,51.86,79851.96,0.0,-0.99379,0.0,1.28058]
[1778741198058,51.86,79851.96,0.0,-0.99379,0.0,1.28058]
[1778741198269,51.86,79843.72,0.0,-0.99382,0.0,1.27349]
[1778741199275,51.86,79841.46,0.0,-0.99383,0.0,1.27156]
[1778741200358,51.86,79841.46,0.0,-0.99383,0.0,1.27156]
[1778741200561,51.86,79841.46,0.0,-0.99383,0.0,1.27156]
[1778741200590,51.86,79839.65,0.0,-0.99384,0.0,1.27001]
[1778741204385,51.86,79839.91,0.0,-0.99384,0.0,1.27023]
[1778741204561,51.86,79839.91,0.0,-0.99384,0.0,1.27023]
[1778741210717,51.86,79840.26,0.0,-0.99384,0.0,1.27053]
[1778741210809,51.86,79840.26,0.0,-0.99384,0.0,1.27053]
[1778741211359,51.86,79843.95,0.0,-0.99382,0.0,1.27369]
[1778741213373,51.86,79849.39,0.0,-0.9938,0.0,1.27836]
[1778741218408,51.86,79848.37,0.0,-0.9938,0.0,1.27749]
[1778741222082,51.86,79849.21,0.0,-0.9938,0.0,1.27821]
[1778741222308,51.86,79849.21,0.0,-0.9938,0.0,1.27821]
[1778741223444,51.86,79847.86,0.0,-0.9938,0.0,1.27705]
[1778741228710,51.86,79848.37,0.0,-0.9938,0.0,1.27749]
[1778741228809,51.86,79848.37,0.0,-0.9938,0.0,1.27749]
[1778741232507,51.86,79846.44,0.0,-0.99381,0.0,1.27583]
[1778741237542,51.86,79845.88,0.0,-0.99381,0.0,1.27535]
[1778741238478,51.86,79845.88,0.0,-0.99381,0.0,1.27535]
[1778741238559,51.86,79845.88,0.0,-0.99381,0.0,1.27535]
[1778741238632,51.86,79849.28,0.0,-0.9938,0.0,1.27827]
[1778741239556,51.86,79850.74,0.0,-0.99379,0.0,1.27953]
[1778741241570,51.86,79849.37,0.0,-0.9938,0.0,1.27835]
[1778741244552,51.86,79849.22,0.0,-0.9938,0.0,1.27822]
[1778741244568,51.86,79849.22,0.0,-0.9938,0.0,1.27822]
[1778741244591,51.86,79847.53,0.0,-0.99381,0.0,1.27677]
[1778741245598,51.86,79845.86,0.0,-0.99381,0.0,1.27533]
[1778741250636,51.86,79845.26,0.0,-0.99382,0.0,1.27482]
[1778741251392,51.86,79845.26,0.0,-0.99382,0.0,1.27482]
[1778741251560,51.86,79845.26,0.0,-0.99382,0.0,1.27482]
[1778741251641,51.86,79836.76,0.0,-0.99386,0.0,1.26647]
[1778741252648,51.86,79835.17,0.0,-0.99387,0.0,1.26511]
[1778741253655,51.86,79835.18,0.0,-0.99387,0.0,1.26512]
[1778741254662,51.86,79838.09,0.0,-0.99385,0.0,1.26761]
[1778741255373,51.86,79838.09,0.0,-0.99385,0.0,1.26761]
[1778741255559,51.86,79838.09,0.0,-0.99385,0.0,1.26761]
[1778741255670,51.86,79836.95,0.0,-0.99386,0.0,1.26663]
[1778741259698,51.86,79838.28,0.0,-0.99385,0.0,1.26777]
[1778741260325,51.86,79838.28,0.0,-0.99385,0.0,1.26777]
[1778741260559,51.86,79838.28,0.0,-0.99385,0.0,1.26777]
[1778741260705,51.86,79837.14,0.0,-0.99386,0.0,1.2668]
[1778741263371,51.86,79836.39,0.0,-0.99386,0.0,1.26616]
[1778741263726,51.86,79832.73,0.0,-0.99388,0.0,1.26303]
[1778741265553,51.86,79832.06,0.0,-0.99388,0.0,1.26246]
[1778741266059,51.86,79832.9,0.0,-0.99388,0.0,1.26318]
[1778741266747,51.86,79831.75,0.0,-0.99388,0.0,1.2622]
[1778741268761,51.86,79828.65,0.0,-0.9939,0.0,1.25956]
[1778741272056,51.86,79828.56,0.0,-0.9939,0.0,1.25949]
[1778741274058,51.86,79828.67,0.0,-0.9939,0.0,1.25958]
[1778741279841,51.86,79828.83,0.0,-0.9939,0.0,1.25972]
[1778741282862,51.86,79825.07,0.0,-0.99391,0.0,1.25652]
[1778741283869,51.86,79821.61,0.0,-0.99393,0.0,1.25359]
[1778741285883,51.86,79812.39,0.0,-0.99397,0.0,1.24581]
[1778741286890,51.86,79809.24,0.0,-0.99399,0.0,1.24315]
[1778741290918,51.86,79808.2,0.0,-0.99399,0.0,1.24228]
[1778741293347,51.86,79808.51,0.0,-0.99399,0.0,1.24254]
[1778741298974,51.86,79804.61,0.0,-0.99401,0.0,1.23927]
[1778741304009,51.86,79803.88,0.0,-0.99401,0.0,1.23866]
[1778741309044,51.86,79802.99,0.0,-0.99401,0.0,1.23791]
[1778741311058,51.86,79808.79,0.0,-0.99399,0.0,1.24173]
[1778741312065,51.86,79818.09,0.0,-0.99395,0.0,1.24956]
[1778741313072,51.86,79819.49,0.0,-0.99394,0.0,1.25074]
[1778741318107,51.86,79819.27,0.0,-0.99394,0.0,1.25056]
[1778741321128,51.86,79820.34,0.0,-0.99394,0.0,1.25146]
[1778741322135,51.86,79819.17,0.0,-0.99395,0.0,1.25047]
[1778741323064,51.86,79819.17,0.0,-0.99395,0.0,1.25047]
[1778741323165,51.86,79821.52,0.0,-0.99393,0.0,1.25246]
[1778741324149,51.86,79822.79,0.0,-0.99393,0.0,1.25353]
[1778741328177,51.86,79823.96,0.0,-0.99392,0.0,1.25452]
[1778741329184,51.86,79821.12,0.0,-0.99394,0.0,1.25212]
[1778741334219,51.86,79820.69,0.0,-0.99394,0.0,1.25176]
[1778741336678,51.86,79822.59,0.0,-0.99393,0.0,1.25336]
[1778741339059,51.86,79821.88,0.0,-0.99393,0.0,1.25276]
[1778741340264,51.86,79824.51,0.0,-0.99392,0.0,1.25499]
[1778741344292,51.86,79826.96,0.0,-0.99391,0.0,1.25707]
[1778741345792,51.86,79826.96,0.0,-0.99391,0.0,1.25707]
[1778741345810,51.86,79826.96,0.0,-0.99391,0.0,1.25707]
[1778741351341,51.86,79825.43,0.0,-0.99392,0.0,1.25577]
[1778741351997,51.86,79825.43,0.0,-0.99392,0.0,1.25577]
[1778741352061,51.86,79825.43,0.0,-0.99392,0.0,1.25577]
[1778741357383,51.86,79824.84,0.0,-0.99392,0.0,1.25527]
[1778741359887,51.86,79824.67,0.0,-0.99392,0.0,1.25513]
[1778741359912,51.86,79827.85,0.0,-0.99391,0.0,1.25782]
[1778741360060,51.86,79827.85,0.0,-0.99391,0.0,1.25782]
[1778741360404,51.86,79828.92,0.0,-0.9939,0.0,1.25873]
[1778741365439,51.86,79829.11,0.0,-0.9939,0.0,1.25889]
[1778741370474,51.86,79829.28,0.0,-0.9939,0.0,1.25904]
[1778741375509,51.86,79830.05,0.0,-0.9939,0.0,1.25863]
[1778741377314,51.86,79829.71,0.0,-0.9939,0.0,1.25834]
[1778741377559,51.86,79829.71,0.0,-0.9939,0.0,1.25834]
[1778741380544,51.86,79832.09,0.0,-0.99389,0.0,1.26036]
[1778741383684,51.86,79831.2,0.0,-0.9939,0.0,1.25961]
[1778741383809,51.86,79831.2,0.0,-0.9939,0.0,1.25961]
[1778741383886,51.86,79825.65,0.0,-0.99392,0.0,1.2549]
[1778741384572,51.86,79812.35,0.0,-0.99398,0.0,1.24367]
[1778741385579,51.86,79808.39,0.0,-0.994,0.0,1.24034]
[1778741386586,51.86,79806.53,0.0,-0.99401,0.0,1.23878]
[1778741387029,51.86,79806.53,0.0,-0.99401,0.0,1.23878]
[1778741387060,51.86,79806.53,0.0,-0.99401,0.0,1.23878]
[1778741392628,51.86,79804.78,0.0,-0.99402,0.0,1.23731]
[1778741393763,51.86,79804.78,0.0,-0.99402,0.0,1.23731]
[1778741393809,51.86,79804.78,0.0,-0.99402,0.0,1.23731]
[1778741396656,51.86,79802.65,0.0,-0.99402,0.0,1.23553]
[1778741397663,51.86,79798.38,0.0,-0.99404,0.0,1.23196]
[1778741398670,51.86,79793.42,0.0,-0.99407,0.0,1.22783]
[1778741399198,51.86,79793.42,0.0,-0.99407,0.0,1.22783]
[1778741399309,51.86,79793.42,0.0,-0.99407,0.0,1.22783]
[1778741399677,51.86,79796.16,0.0,-0.99405,0.0,1.23011]
[1778741400684,51.86,79800.71,0.0,-0.99403,0.0,1.23391]
[1778741402549,51.86,79800.6,0.0,-0.99403,0.0,1.23382]
[1778741402561,51.86,79800.6,0.0,-0.99403,0.0,1.23382]
[1778741402698,51.86,79802.27,0.0,-0.99403,0.0,1.23521]
[1778741403705,51.86,79807.86,0.0,-0.994,0.0,1.2399]
[1778741404712,51.86,79811.59,0.0,-0.99398,0.0,1.24303]
[1778741405110,51.86,79811.59,0.0,-0.99398,0.0,1.24303]
[1778741405309,51.86,79811.59,0.0,-0.99398,0.0,1.24303]
[1778741406726,51.86,79813.08,0.0,-0.99398,0.0,1.24428]
[1778741409572,51.86,79813.4,0.0,-0.99398,0.0,1.24455]
[1778741409809,51.86,79813.4,0.0,-0.99398,0.0,1.24455]
[1778741409910,51.86,79810.31,0.0,-0.99399,0.0,1.24195]
[1778741412772,51.86,79814.57,0.0,-0.99397,0.0,1.24554]
[1778741413777,51.86,79814.57,0.0,-0.99397,0.0,1.24554]
[1778741413809,51.86,79814.57,0.0,-0.99397,0.0,1.24554]
[1778741416800,51.86,79818.59,0.0,-0.99395,0.0,1.24893]
[1778741417807,51.86,79821.22,0.0,-0.99394,0.0,1.25115]
[1778741418574,51.86,79821.22,0.0,-0.99394,0.0,1.25115]
[1778741418809,51.86,79821.22,0.0,-0.99394,0.0,1.25115]
[1778741420828,51.86,79814.1,0.0,-0.99397,0.0,1.24514]
[1778741421776,51.86,79814.1,0.0,-0.99397,0.0,1.24514]
[1778741421809,51.86,79814.1,0.0,-0.99397,0.0,1.24514]
[1778741421837,51.86,79808.94,0.0,-0.994,0.0,1.2408]
[1778741423854,51.86,79808.93,0.0,-0.994,0.0,1.24079]
[1778741427322,51.86,79809.04,0.0,-0.994,0.0,1.24089]
[1778741427559,51.86,79809.04,0.0,-0.994,0.0,1.24089]
[1778741427882,51.86,79807.93,0.0,-0.994,0.0,1.23995]
[1778741431830,51.86,79807.88,0.0,-0.994,0.0,1.23991]
[1778741432058,51.86,79808.62,0.0,-0.994,0.0,1.23948]
[1778741435935,51.86,79808.02,0.0,-0.99401,0.0,1.23898]
[1778741436062,51.86,79808.4,0.0,-0.994,0.0,1.2393]
[1778741436945,51.86,79810.2,0.0,-0.994,0.0,1.24081]
[1778741437952,51.86,79812.76,0.0,-0.99398,0.0,1.24296]
[1778741441876,51.86,79812.26,0.0,-0.99399,0.0,1.24254]
[1778741442061,51.86,79812.06,0.0,-0.99399,0.0,1.24237]
[1778741448023,51.86,79811.59,0.0,-0.99399,0.0,1.24198]
[1778741451339,51.86,79812.53,0.0,-0.99399,0.0,1.24277]
[1778741451560,51.86,79812.53,0.0,-0.99399,0.0,1.24277]
[1778741452051,51.86,79811.31,0.0,-0.99399,0.0,1.24174]
[1778741453058,51.86,79808.15,0.0,-0.99401,0.0,1.23909]
[1778741454065,51.86,79805.95,0.0,-0.99401,0.0,1.23725]
[1778741458064,51.86,79805.4,0.0,-0.99402,0.0,1.23679]
[1778741457086,51.86,79802.98,0.0,-0.99403,0.0,1.23476]
[1778741458252,51.86,79802.98,0.0,-0.99403,0.0,1.23476]
[1778741458323,51.86,79800.94,0.0,-0.99404,0.0,1.23306]
[1778741461058,51.86,79800.06,0.0,-0.99404,0.0,1.23232]
[1778741461114,51.86,79804.08,0.0,-0.99402,0.0,1.23568]
[1778741462156,51.86,79804.08,0.0,-0.99402,0.0,1.23568]
[1778741462310,51.86,79804.08,0.0,-0.99402,0.0,1.23568]
[1778741462375,51.86,79809.86,0.0,-0.994,0.0,1.24052]
[1778741466409,51.86,79810.91,0.0,-0.99399,0.0,1.24141]
[1778741466560,51.86,79810.91,0.0,-0.99399,0.0,1.24141]
[1778741473198,51.86,79810.17,0.0,-0.994,0.0,1.24078]
[1778741477355,51.86,79811.01,0.0,-0.99399,0.0,1.24149]
[1778741477560,51.86,79811.01,0.0,-0.99399,0.0,1.24149]
[1778741479241,51.86,79815.85,0.0,-0.99397,0.0,1.24556]
[1778741484276,51.86,79817.4,0.0,-0.99396,0.0,1.24687]
[1778741490323,51.86,79816.85,0.0,-0.99397,0.0,1.2464]
[1778741493244,51.86,79817.24,0.0,-0.99397,0.0,1.24568]
[1778741494008,51.86,79817.24,0.0,-0.99397,0.0,1.24568]
[1778741494058,51.86,79817.24,0.0,-0.99397,0.0,1.24568]
[1778741494103,51.86,79821.37,0.0,-0.99395,0.0,1.24916]
[1778741495358,51.86,79814.91,0.0,-0.99398,0.0,1.24372]
[1778741497287,51.86,79814.41,0.0,-0.99398,0.0,1.2433]
[1778741497309,51.86,79814.41,0.0,-0.99398,0.0,1.2433]
[1778741502992,51.86,79814.59,0.0,-0.99398,0.0,1.24345]
[1778741503061,51.86,79814.59,0.0,-0.99398,0.0,1.24345]
[1778741509457,51.86,79813.97,0.0,-0.99398,0.0,1.24293]
[1778741510155,51.86,79813.97,0.0,-0.99398,0.0,1.24293]
[1778741510310,51.86,79813.97,0.0,-0.99398,0.0,1.24293]
[1778741510661,51.86,79816.4,0.0,-0.99397,0.0,1.24497]
[1778741511471,51.86,79814.65,0.0,-0.99398,0.0,1.2435]
[1778741513485,51.86,79813.04,0.0,-0.99399,0.0,1.24215]
[1778741518521,51.86,79812.04,0.0,-0.99399,0.0,1.2413]
[1778741519243,51.86,79812.04,0.0,-0.99399,0.0,1.2413]
[1778741519309,51.86,79812.04,0.0,-0.99399,0.0,1.2413]
[1778741523558,51.86,79802.98,0.0,-0.99403,0.0,1.23371]
[1778741524409,51.86,79802.98,0.0,-0.99403,0.0,1.23371]
[1778741524973,51.86,79802.98,0.0,-0.99403,0.0,1.23371]
[1778741525070,51.86,79798.89,0.0,-0.99405,0.0,1.2303]
[1778741526579,51.86,79797.71,0.0,-0.99406,0.0,1.22932]
[1778741527335,51.86,79797.71,0.0,-0.99406,0.0,1.22932]
[1778741527641,51.86,79797.71,0.0,-0.99406,0.0,1.22932]
[1778741527714,51.86,79799.11,0.0,-0.99405,0.0,1.23048]
[1778741531795,51.86,79799.36,0.0,-0.99405,0.0,1.23069]
[1778741531810,51.86,79799.36,0.0,-0.99405,0.0,1.23069]
[1778741531848,51.86,79803.22,0.0,-0.99403,0.0,1.23391]
[1778741532621,51.86,79804.42,0.0,-0.99403,0.0,1.23492]
[1778741533565,51.86,79804.42,0.0,-0.99403,0.0,1.23492]
[1778741533628,51.86,79804.65,0.0,-0.99403,0.0,1.23511]
[1778741538663,51.86,79804.64,0.0,-0.99403,0.0,1.2351]
[1778741544705,51.86,79804.56,0.0,-0.99403,0.0,1.23504]
[1778741550747,51.86,79804.38,0.0,-0.99403,0.0,1.23488]
[1778741552761,51.86,79802.31,0.0,-0.99404,0.0,1.23211]
[1778741553634,51.86,79802.31,0.0,-0.99404,0.0,1.23211]
[1778741553810,51.86,79802.31,0.0,-0.99404,0.0,1.23211]
[1778741553911,51.86,79799.38,0.0,-0.99405,0.0,1.22966]
[1778741554775,51.86,79796.8,0.0,-0.99407,0.0,1.22752]
[1778741557796,51.86,79794.46,0.0,-0.99408,0.0,1.22557]
[1778741559955,51.86,79794.53,0.0,-0.99408,0.0,1.22563]
[1778741560058,51.86,79794.53,0.0,-0.99408,0.0,1.22563]
[1778741560159,51.86,79796.43,0.0,-0.99407,0.0,1.22721]
[1778741562831,51.86,79798.0,0.0,-0.99406,0.0,1.22851]
[1778741570887,51.86,79798.54,0.0,-0.99406,0.0,1.22896]
[1778741572083,51.86,79798.54,0.0,-0.99406,0.0,1.22896]
[1778741572182,51.86,79802.06,0.0,-0.99404,0.0,1.2319]
[1778741572311,51.86,79802.06,0.0,-0.99404,0.0,1.2319]
[1778741576800,51.86,79802.71,0.0,-0.99404,0.0,1.23244]
[1778741576814,51.86,79802.71,0.0,-0.99404,0.0,1.23244]
[1778741581424,51.86,79804.08,0.0,-0.99403,0.0,1.23359]
[1778741581560,51.86,79804.08,0.0,-0.99403,0.0,1.23359]
[1778741586999,51.86,79804.22,0.0,-0.99403,0.0,1.2337]
[1778741590839,51.86,79804.19,0.0,-0.99403,0.0,1.23368]
[1778741591058,51.86,79804.19,0.0,-0.99403,0.0,1.23368]
[1778741591060,51.86,79800.88,0.0,-0.99405,0.0,1.23092]
[1778741597071,51.86,79800.35,0.0,-0.99405,0.0,1.23047]
[1778741602106,51.86,79800.39,0.0,-0.99405,0.0,1.23051]
[1778741604837,51.86,79801.27,0.0,-0.99405,0.0,1.23124]
[1778741605059,51.86,79801.27,0.0,-0.99405,0.0,1.23124]
[1778741610201,51.86,79801.33,0.0,-0.99405,0.0,1.23129]
[1778741616243,51.86,79801.3,0.0,-0.99405,0.0,1.23022]
[1778741618390,51.86,79801.19,0.0,-0.99405,0.0,1.23013]
[1778741618560,51.86,79801.19,0.0,-0.99405,0.0,1.23013]
[1778741624299,51.86,79801.05,0.0,-0.99405,0.0,1.23001]
[1778741630341,51.86,79801.3,0.0,-0.99405,0.0,1.23022]
[1778741631986,51.86,79801.3,0.0,-0.99405,0.0,1.23022]
[1778741632060,51.86,79801.3,0.0,-0.99405,0.0,1.23022]
[1778741632162,51.86,79799.9,0.0,-0.99406,0.0,1.22905]
[1778741639404,51.86,79799.95,0.0,-0.99406,0.0,1.2291]
[1778741644441,51.86,79800.65,0.0,-0.99405,0.0,1.22968]
[1778741649476,51.86,79801.66,0.0,-0.99405,0.0,1.23052]
[1778741655135,51.86,79801.74,0.0,-0.99405,0.0,1.23059]
[1778741655184,51.86,79803.91,0.0,-0.99404,0.0,1.2324]
[1778741655309,51.86,79803.91,0.0,-0.99404,0.0,1.2324]
[1778741660466,51.86,79804.67,0.0,-0.99404,0.0,1.23303]
[1778741660561,51.86,79804.67,0.0,-0.99404,0.0,1.23303]
[1778741660567,51.86,79802.54,0.0,-0.99404,0.0,1.23126]
[1778741668146,51.86,79802.47,0.0,-0.99405,0.0,1.2312]
[1778741668309,51.86,79802.41,0.0,-0.99405,0.0,1.23115]
[1778741668610,51.86,79804.87,0.0,-0.99403,0.0,1.2332]
[1778741673645,51.86,79805.49,0.0,-0.99404,0.0,1.23267]
[1778741674574,51.86,79805.49,0.0,-0.99404,0.0,1.23267]
[1778741674809,51.86,79805.49,0.0,-0.99404,0.0,1.23267]
[1778741679687,51.86,79807.32,0.0,-0.99403,0.0,1.2342]
[1778741681830,51.86,79807.46,0.0,-0.99403,0.0,1.23432]
[1778741682059,51.86,79807.46,0.0,-0.99403,0.0,1.23432]
[1778741687743,51.86,79806.7,0.0,-0.99403,0.0,1.23368]
[1778741692778,51.86,79806.55,0.0,-0.99403,0.0,1.23356]
[1778741696012,51.86,79806.06,0.0,-0.99403,0.0,1.23315]
[1778741696059,51.86,79806.06,0.0,-0.99403,0.0,1.23315]
[1778741696160,51.86,79807.61,0.0,-0.99403,0.0,1.23445]
[1778741703859,51.86,79808.19,0.0,-0.99402,0.0,1.23493]
[1778741707682,51.86,79808.22,0.0,-0.99402,0.0,1.23496]
[1778741707810,51.86,79808.22,0.0,-0.99402,0.0,1.23496]
[1778741707887,51.86,79807.1,0.0,-0.99403,0.0,1.23402]
[1778741712922,51.86,79807.97,0.0,-0.99403,0.0,1.23475]
[1778741718964,51.86,79807.9,0.0,-0.99403,0.0,1.23469]
[1778741719741,51.86,79807.9,0.0,-0.99403,0.0,1.23469]
[1778741719809,51.86,79807.9,0.0,-0.99403,0.0,1.23469]
[1778741725007,51.86,79806.31,0.0,-0.99403,0.0,1.23336]
[1778741727481,51.86,79805.74,0.0,-0.99404,0.0,1.23288]
[1778741727560,51.86,79805.74,0.0,-0.99404,0.0,1.23288]
[1778741728027,51.86,79802.42,0.0,-0.99405,0.0,1.23011]
[1778741733063,51.86,79801.84,0.0,-0.99406,0.0,1.22858]
[1778741737054,51.86,79801.23,0.0,-0.99406,0.0,1.22808]
[1778741737309,51.86,79801.23,0.0,-0.99406,0.0,1.22808]
[1778741738097,51.86,79798.81,0.0,-0.99407,0.0,1.22606]
[1778741739352,51.86,79798.81,0.0,-0.99407,0.0,1.22606]
[1778741739562,51.86,79798.74,0.0,-0.99407,0.0,1.226]
[1778741740123,51.86,79799.88,0.0,-0.99407,0.0,1.22695]
[1778741741130,51.86,79801.84,0.0,-0.99406,0.0,1.22858]
[1778741742137,51.86,79803.14,0.0,-0.99405,0.0,1.22967]
[1778741744285,51.86,79803.41,0.0,-0.99405,0.0,1.22989]
[1778741744309,51.86,79803.41,0.0,-0.99405,0.0,1.22989]
[1778741750193,51.86,79803.89,0.0,-0.99405,0.0,1.23029]
[1778741752121,51.86,79803.62,0.0,-0.99405,0.0,1.23007]
[1778741752308,51.86,79803.62,0.0,-0.99405,0.0,1.23007]
[1778741752207,51.86,79800.43,0.0,-0.99406,0.0,1.22741]
[1778741754263,51.86,79799.93,0.0,-0.99407,0.0,1.22699]
[1778741754308,51.86,79799.93,0.0,-0.99407,0.0,1.22699]
[1778741754360,51.86,79802.3,0.0,-0.99406,0.0,1.22897]
[1778741757242,51.86,79803.57,0.0,-0.99405,0.0,1.23003]
[1778741762277,51.86,79803.88,0.0,-0.99405,0.0,1.23028]
[1778741763284,51.86,79800.4,0.0,-0.99406,0.0,1.22738]
[1778741763392,51.86,79800.4,0.0,-0.99406,0.0,1.22738]
[1778741763560,51.86,79800.4,0.0,-0.99406,0.0,1.22738]
[1778741764292,51.86,79799.31,0.0,-0.99407,0.0,1.22648]
[1778741769326,51.86,79799.1,0.0,-0.99407,0.0,1.2263]
[1778741777382,51.86,79799.6,0.0,-0.99407,0.0,1.22672]
[1778741778868,51.86,79799.15,0.0,-0.99407,0.0,1.22634]
[1778741779059,51.86,79799.15,0.0,-0.99407,0.0,1.22634]
[1778741784277,51.86,79799.51,0.0,-0.99407,0.0,1.22664]
[1778741784308,51.86,79799.51,0.0,-0.99407,0.0,1.22664]
[1778741789466,51.86,79800.14,0.0,-0.99407,0.0,1.22717]
[1778741794501,51.86,79799.92,0.0,-0.99407,0.0,1.22594]
[1778741798529,51.86,79798.91,0.0,-0.99408,0.0,1.2251]
[1778741798559,51.86,79798.91,0.0,-0.99408,0.0,1.2251]
[1778741802558,51.86,79800.09,0.0,-0.99407,0.0,1.22608]
[1778741807593,51.86,79799.65,0.0,-0.99407,0.0,1.22572]
[1778741808503,51.86,79799.65,0.0,-0.99407,0.0,1.22572]
[1778741808558,51.86,79799.65,0.0,-0.99407,0.0,1.22572]
[1778741810615,51.86,79798.16,0.0,-0.99408,0.0,1.22448]
[1778741815650,51.86,79798.44,0.0,-0.99408,0.0,1.22471]
[1778741817664,51.86,79799.58,0.0,-0.99407,0.0,1.22566]
[1778741822699,51.86,79799.08,0.0,-0.99408,0.0,1.22524]
[1778741827734,51.86,79799.48,0.0,-0.99407,0.0,1.22558]
[1778741832769,51.86,79798.66,0.0,-0.99408,0.0,1.2249]
[1778741834783,51.86,79797.56,0.0,-0.99408,0.0,1.22398]
[1778741842704,51.86,79798.22,0.0,-0.99408,0.0,1.22453]
[1778741842809,51.86,79798.22,0.0,-0.99408,0.0,1.22453]
[1778741844853,51.86,79800.09,0.0,-0.99407,0.0,1.22608]
[1778741847874,51.86,79798.91,0.0,-0.99408,0.0,1.2251]
[1778741852601,51.86,79798.69,0.0,-0.99408,0.0,1.22388]
[1778741852808,51.86,79798.69,0.0,-0.99408,0.0,1.22388]
[1778741857944,51.86,79798.57,0.0,-0.99408,0.0,1.22378]
[1778741859309,51.86,79798.57,0.0,-0.99408,0.0,1.22378]
[1778741859559,51.86,79797.79,0.0,-0.99409,0.0,1.22313]
[1778741863987,51.86,79798.9,0.0,-0.99408,0.0,1.22405]
[1778741869022,51.86,79798.84,0.0,-0.99408,0.0,1.224]
[1778741874057,51.86,79798.33,0.0,-0.99408,0.0,1.22358]
[1778741879092,51.86,79798.65,0.0,-0.99408,0.0,1.22385]
[1778741884127,51.86,79798.82,0.0,-0.99408,0.0,1.22399]
[1778741887148,51.86,79797.08,0.0,-0.99409,0.0,1.22254]
[1778741888462,51.86,79797.08,0.0,-0.99409,0.0,1.22254]
[1778741888560,51.86,79796.93,0.0,-0.99409,0.0,1.22242]
[1778741889162,51.86,79795.32,0.0,-0.9941,0.0,1.22108]
[1778741890169,51.86,79793.79,0.0,-0.9941,0.0,1.21981]
[1778741892183,51.86,79780.13,0.0,-0.99416,0.0,1.20854]
[1778741893190,51.86,79776.18,0.0,-0.99418,0.0,1.2053]
[1778741894082,51.86,79776.18,0.0,-0.99418,0.0,1.2053]
[1778741895563,51.86,79776.02,0.0,-0.99418,0.0,1.20517]
[1778741900472,51.86,79775.91,0.0,-0.99418,0.0,1.20508]
[1778741900239,51.86,79782.77,0.0,-0.99415,0.0,1.21072]
[1778741901246,51.86,79784.37,0.0,-0.99415,0.0,1.21203]
[1778741901563,51.86,79784.37,0.0,-0.99415,0.0,1.21203]
[1778741904267,51.86,79786.63,0.0,-0.99414,0.0,1.2139]
[1778741905274,51.86,79789.05,0.0,-0.99412,0.0,1.21589]
[1778741910309,51.86,79790.7,0.0,-0.99412,0.0,1.21726]
[1778741911412,51.86,79792.33,0.0,-0.99411,0.0,1.21757]
[1778741913564,51.86,79792.76,0.0,-0.99411,0.0,1.21792]
[1778741916351,51.86,79795.18,0.0,-0.9941,0.0,1.21993]
[1778741917046,51.86,79795.18,0.0,-0.9941,0.0,1.21993]
[1778741917059,51.86,79795.18,0.0,-0.9941,0.0,1.21993]
[1778741917358,51.86,79796.96,0.0,-0.99409,0.0,1.2214]
[1778741918366,51.86,79798.66,0.0,-0.99409,0.0,1.22281]
[1778741923400,51.86,79799.08,0.0,-0.99409,0.0,1.22316]
[1778741924280,51.86,79799.08,0.0,-0.99409,0.0,1.22316]
[1778741924309,51.86,79799.08,0.0,-0.99409,0.0,1.22316]
[1778741929442,51.86,79801.64,0.0,-0.99407,0.0,1.22529]
[1778741931456,51.86,79803.93,0.0,-0.99406,0.0,1.22719]
[1778741932179,51.86,79803.93,0.0,-0.99406,0.0,1.22719]
[1778741932310,51.86,79803.93,0.0,-0.99406,0.0,1.22719]
[1778741941526,51.86,79804.73,0.0,-0.99406,0.0,1.22786]
[1778741944547,51.86,79803.42,0.0,-0.99407,0.0,1.22677]
[1778741945554,51.86,79801.03,0.0,-0.99408,0.0,1.22478]
[1778741949711,51.86,79800.0,0.0,-0.99408,0.0,1.22393]
[1778741949809,51.86,79800.0,0.0,-0.99408,0.0,1.22393]
[1778741955624,51.86,79798.89,0.0,-0.99409,0.0,1.223]
[1778741957879,51.86,79798.82,0.0,-0.99409,0.0,1.22295]
[1778741958059,51.86,79798.82,0.0,-0.99409,0.0,1.22295]
[1778741958117,51.86,79797.73,0.0,-0.99409,0.0,1.22204]
[1778741963680,51.86,79798.54,0.0,-0.99409,0.0,1.22271]
[1778741968715,51.86,79798.16,0.0,-0.99409,0.0,1.2224]
[1778741973750,51.86,79797.94,0.0,-0.99409,0.0,1.22118]
[1778741977316,51.86,79797.55,0.0,-0.9941,0.0,1.22085]
[1778741977560,51.86,79797.55,0.0,-0.9941,0.0,1.22085]
[1778741980917,51.86,79797.0,0.0,-0.9941,0.0,1.2204]
[1778741981059,51.86,79797.0,0.0,-0.9941,0.0,1.2204]
[1778741981160,51.86,79793.98,0.0,-0.99411,0.0,1.2179]
[1778741981806,51.86,79787.58,0.0,-0.99414,0.0,1.21261]
[1778741982835,51.86,79787.58,0.0,-0.99414,0.0,1.21261]
[1778741983062,51.86,79787.58,0.0,-0.99414,0.0,1.21261]
[1778741983242,51.86,79783.05,0.0,-0.99416,0.0,1.20888]
[1778741986841,51.86,79781.6,0.0,-0.99417,0.0,1.20769]
[1778741988373,51.86,79781.6,0.0,-0.99417,0.0,1.20769]
[1778741988560,51.86,79781.6,0.0,-0.99417,0.0,1.20769]
[1778741988855,51.86,79778.22,0.0,-0.99418,0.0,1.20491]
[1778741989862,51.86,79776.44,0.0,-0.99419,0.0,1.20346]
[1778741995904,51.86,79778.04,0.0,-0.99418,0.0,1.20477]
[1778741997170,51.86,79778.04,0.0,-0.99418,0.0,1.20477]
[1778741997310,51.86,79778.04,0.0,-0.99418,0.0,1.20477]
[1778741997396,51.86,79780.28,0.0,-0.99417,0.0,1.2066]
[1778742000939,51.86,79778.27,0.0,-0.99418,0.0,1.20496]
[1778742001848,51.86,79778.27,0.0,-0.99418,0.0,1.20496]
[1778742002069,51.86,79778.27,0.0,-0.99418,0.0,1.20496]
[1778742002105,51.86,79776.67,0.0,-0.99419,0.0,1.20364]
[1778742002953,51.86,79775.5,0.0,-0.99419,0.0,1.20269]
[1778742003963,51.86,79765.85,0.0,-0.99424,0.0,1.19481]
[1778742005010,51.86,79761.24,0.0,-0.99426,0.0,1.19106]
[1778742005997,51.86,79767.55,0.0,-0.99423,0.0,1.19619]
[1778742007415,51.86,79767.55,0.0,-0.99423,0.0,1.19619]
[1778742007552,51.86,79767.55,0.0,-0.99423,0.0,1.19619]
[1778742007482,51.86,79771.36,0.0,-0.99421,0.0,1.1993]
[1778742007814,51.86,79771.36,0.0,-0.99421,0.0,1.1993]
[1778742008015,51.86,79776.18,0.0,-0.99419,0.0,1.20324]
[1778742009020,51.86,79780.64,0.0,-0.99417,0.0,1.2069]
[1778742010002,51.86,79780.64,0.0,-0.99417,0.0,1.2069]
[1778742010061,51.86,79780.64,0.0,-0.99417,0.0,1.2069]
[1778742010116,51.86,79784.62,0.0,-0.99415,0.0,1.21017]
[1778742011416,51.86,79784.62,0.0,-0.99415,0.0,1.21017]
[1778742011424,51.86,79786.65,0.0,-0.99414,0.0,1.21184]
[1778742012041,51.86,79790.31,0.0,-0.99413,0.0,1.21486]
[1778742013576,51.86,79790.31,0.0,-0.99413,0.0,1.21486]
[1778742013581,51.86,79790.31,0.0,-0.99413,0.0,1.21486]
[1778742013048,51.86,79791.96,0.0,-0.99412,0.0,1.21623]
[1778742013809,51.86,79791.96,0.0,-0.99412,0.0,1.21623]
[1778742014055,51.86,79793.81,0.0,-0.99411,0.0,1.21776]
[1778742015062,51.86,79796.23,0.0,-0.9941,0.0,1.21976]
[1778742018406,51.86,79797.12,0.0,-0.9941,0.0,1.2205]
[1778742018560,51.86,79797.12,0.0,-0.9941,0.0,1.2205]
[1778742023118,51.86,79799.82,0.0,-0.99409,0.0,1.22274]
[1778742025221,51.86,79799.36,0.0,-0.99409,0.0,1.22235]
[1778742025311,51.86,79799.36,0.0,-0.99409,0.0,1.22235]
[1778742031007,51.86,79800.4,0.0,-0.99408,0.0,1.22322]
[1778742031065,51.86,79800.4,0.0,-0.99408,0.0,1.22322]
[1778742031174,51.86,79801.59,0.0,-0.99408,0.0,1.22316]
[1778742036209,51.86,79801.15,0.0,-0.99409,0.0,1.2228]
[1778742041244,51.86,79801.13,0.0,-0.99409,0.0,1.22278]
[1778742043433,51.86,79801.38,0.0,-0.99408,0.0,1.22299]
[1778742043563,51.86,79801.38,0.0,-0.99408,0.0,1.22299]
[1778742043574,51.86,79803.9,0.0,-0.99407,0.0,1.22508]
[1778742051316,51.86,79804.87,0.0,-0.99407,0.0,1.22589]
[1778742056349,51.86,79804.33,0.0,-0.99407,0.0,1.22544]
[1778742057518,51.86,79804.33,0.0,-0.99407,0.0,1.22544]
[1778742057561,51.86,79804.33,0.0,-0.99407,0.0,1.22544]
[1778742061392,51.86,79805.38,0.0,-0.99407,0.0,1.22631]
[1778742061561,51.86,79805.38,0.0,-0.99407,0.0,1.22631]
[1778742066491,51.86,79806.83,0.0,-0.99406,0.0,1.22752]
[1778742066562,51.86,79806.83,0.0,-0.99406,0.0,1.22752]
[1778742066589,51.86,79809.95,0.0,-0.99405,0.0,1.23012]
[1778742067428,51.86,79813.89,0.0,-0.99403,0.0,1.23341]
[1778742068437,51.86,79817.48,0.0,-0.99401,0.0,1.23642]
[1778742071457,51.86,79819.89,0.0,-0.994,0.0,1.23844]
[1778742071894,51.86,79819.89,0.0,-0.994,0.0,1.23844]
[1778742072061,51.86,79819.89,0.0,-0.994,0.0,1.23844]
[1778742078506,51.86,79820.67,0.0,-0.994,0.0,1.23909]
[1778742081670,51.86,79820.73,0.0,-0.994,0.0,1.23914]
[1778742083174,51.86,79820.56,0.0,-0.994,0.0,1.239]
[1778742083310,51.86,79820.56,0.0,-0.994,0.0,1.239]
[1778742090590,51.86,79822.71,0.0,-0.99399,0.0,1.24081]
[1778742091239,51.86,79822.71,0.0,-0.99399,0.0,1.24081]
[1778742091310,51.86,79822.71,0.0,-0.99399,0.0,1.24081]
[1778742096632,51.86,79823.88,0.0,-0.99399,0.0,1.24074]
[1778742101667,51.86,79824.6,0.0,-0.99399,0.0,1.24134]
[1778742102113,51.86,79824.6,0.0,-0.99399,0.0,1.24134]
[1778742102310,51.86,79824.6,0.0,-0.99399,0.0,1.24134]
[1778742102674,51.86,79826.28,0.0,-0.99398,0.0,1.24276]
[1778742103681,51.86,79830.59,0.0,-0.99396,0.0,1.24639]
[1778742104328,51.86,79830.59,0.0,-0.99396,0.0,1.24639]
[1778742104568,51.86,79830.59,0.0,-0.99396,0.0,1.24639]
[1778742104688,51.86,79832.95,0.0,-0.99395,0.0,1.24838]
[1778742106702,51.86,79834.25,0.0,-0.99394,0.0,1.24948]
[1778742107709,51.86,79835.49,0.0,-0.99394,0.0,1.25053]
[1778742108716,51.86,79838.17,0.0,-0.99392,0.0,1.25279]
[1778742109723,51.86,79834.24,0.0,-0.99394,0.0,1.24947]
[1778742110730,51.86,79830.24,0.0,-0.99396,0.0,1.24609]
[1778742110767,51.86,79830.24,0.0,-0.99396,0.0,1.24609]
[1778742110809,51.86,79830.24,0.0,-0.99396,0.0,1.24609]
[1778742111737,51.86,79817.26,0.0,-0.99402,0.0,1.23519]
[1778742112744,51.86,79807.07,0.0,-0.99406,0.0,1.22668]
[1778742113751,51.86,79807.02,0.0,-0.99406,0.0,1.22664]
[1778742115316,51.86,79807.02,0.0,-0.99406,0.0,1.22664]
[1778742115563,51.86,79807.02,0.0,-0.99406,0.0,1.22664]
[1778742117779,51.86,79805.65,0.0,-0.99407,0.0,1.2255]
[1778742120463,51.86,79805.58,0.0,-0.99407,0.0,1.22544]
[1778742120564,51.86,79803.26,0.0,-0.99408,0.0,1.22351]
[1778742121728,51.86,79803.26,0.0,-0.99408,0.0,1.22351]
[1778742120812,51.86,79792.05,0.0,-0.99413,0.0,1.21423]
[1778742121810,51.86,79792.05,0.0,-0.99413,0.0,1.21423]
[1778742121820,51.86,79795.46,0.0,-0.99412,0.0,1.21705]
[1778742122826,51.86,79799.13,0.0,-0.9941,0.0,1.22008]
[1778742123833,51.86,79800.46,0.0,-0.99409,0.0,1.22119]
[1778742124840,51.86,79801.55,0.0,-0.99409,0.0,1.22209]
[1778742126730,51.86,79801.55,0.0,-0.99409,0.0,1.22209]
[1778742125847,51.86,79802.82,0.0,-0.99408,0.0,1.22314]
[1778742126812,51.86,79802.82,0.0,-0.99408,0.0,1.22314]
[1778742127862,51.86,79804.09,0.0,-0.99408,0.0,1.2242]
[1778742128869,51.86,79808.57,0.0,-0.99406,0.0,1.22793]
[1778742133163,51.86,79808.52,0.0,-0.99406,0.0,1.22789]
[1778742133313,51.86,79808.52,0.0,-0.99406,0.0,1.22789]
[1778742133400,51.86,79810.14,0.0,-0.99405,0.0,1.22924]
[1778742133904,51.86,79814.09,0.0,-0.99403,0.0,1.23253]
[1778742134911,51.86,79815.57,0.0,-0.99403,0.0,1.23377]
[1778742139947,51.86,79813.32,0.0,-0.99404,0.0,1.23189]
[1778742140827,51.86,79813.32,0.0,-0.99404,0.0,1.23189]
[1778742141060,51.86,79813.32,0.0,-0.99404,0.0,1.23189]
[1778742148800,51.86,79811.64,0.0,-0.99404,0.0,1.23049]
[1778742148809,51.86,79811.64,0.0,-0.99404,0.0,1.23049]
[1778742149010,51.86,79802.17,0.0,-0.99409,0.0,1.2226]
[1778742150497,51.86,79802.17,0.0,-0.99409,0.0,1.2226]
[1778742150560,51.86,79802.17,0.0,-0.99409,0.0,1.2226]
[1778742150594,51.86,79798.65,0.0,-0.9941,0.0,1.21969]
[1778742151024,51.86,79804.72,0.0,-0.99408,0.0,1.22368]
[1778742152031,51.86,79806.46,0.0,-0.99407,0.0,1.22513]
[1778742157066,51.86,79807.61,0.0,-0.99407,0.0,1.22608]
[1778742163194,51.86,79807.05,0.0,-0.99407,0.0,1.22562]
[1778742168600,51.86,79807.24,0.0,-0.99407,0.0,1.22578]
[1778742168810,51.86,79806.24,0.0,-0.99407,0.0,1.22494]
[1778742174185,51.86,79806.29,0.0,-0.99407,0.0,1.22499]
[1778742179220,51.86,79805.42,0.0,-0.99408,0.0,1.22426]
[1778742181579,51.86,79805.13,0.0,-0.99408,0.0,1.22402]
[1778742181813,51.86,79807.41,0.0,-0.99407,0.0,1.22592]
[1778742183928,51.86,79808.92,0.0,-0.99406,0.0,1.22717]
[1778742183960,51.86,79808.92,0.0,-0.99406,0.0,1.22717]
[1778742184258,51.86,79799.43,0.0,-0.9941,0.0,1.21929]
[1778742185265,51.86,79797.27,0.0,-0.99411,0.0,1.2175]
[1778742187279,51.86,79794.29,0.0,-0.99413,0.0,1.21504]
[1778742188286,51.86,79795.78,0.0,-0.99412,0.0,1.21627]
[1778742190805,51.86,79794.85,0.0,-0.99412,0.0,1.2155]
[1778742191063,51.86,79794.24,0.0,-0.99413,0.0,1.215]
[1778742191311,51.86,79788.21,0.0,-0.99415,0.0,1.21003]
[1778742192318,51.86,79779.59,0.0,-0.99419,0.0,1.20295]
[1778742193142,51.86,79779.59,0.0,-0.99419,0.0,1.20295]
[1778742193315,51.86,79779.59,0.0,-0.99419,0.0,1.20295]
[1778742193325,51.86,79777.65,0.0,-0.9942,0.0,1.20136]
[1778742194332,51.86,79779.75,0.0,-0.99419,0.0,1.20308]
[1778742196346,51.86,79778.41,0.0,-0.9942,0.0,1.20198]
[1778742201381,51.86,79778.19,0.0,-0.9942,0.0,1.2018]
[1778742203395,51.86,79776.17,0.0,-0.99421,0.0,1.20015]
[1778742204406,51.86,79773.99,0.0,-0.99421,0.0,1.19837]
[1778742205411,51.86,79772.84,0.0,-0.99422,0.0,1.19743]
[1778742206633,51.86,79772.84,0.0,-0.99422,0.0,1.19743]
[1778742206809,51.86,79772.84,0.0,-0.99422,0.0,1.19743]
[1778742206686,51.86,79774.26,0.0,-0.99421,0.0,1.19859]
[1778742207425,51.86,79768.68,0.0,-0.99424,0.0,1.19404]
[1778742208068,51.86,79768.68,0.0,-0.99424,0.0,1.19404]
[1778742208311,51.86,79768.68,0.0,-0.99424,0.0,1.19404]
[1778742208432,51.86,79766.64,0.0,-0.99425,0.0,1.19238]
[1778742213468,51.86,79765.67,0.0,-0.99426,0.0,1.19057]
[1778742217561,51.86,79766.2,0.0,-0.99425,0.0,1.191]
[1778742217662,51.86,79766.23,0.0,-0.99425,0.0,1.19103]
[1778742218058,51.86,79766.23,0.0,-0.99425,0.0,1.19103]
[1778742218309,51.86,79766.23,0.0,-0.99425,0.0,1.19103]
[1778742218503,51.86,79763.26,0.0,-0.99427,0.0,1.18861]
[1778742219510,51.86,79760.93,0.0,-0.99428,0.0,1.18673]
[1778742221828,51.86,79760.46,0.0,-0.99428,0.0,1.18635]
[1778742222059,51.86,79759.7,0.0,-0.99428,0.0,1.18573]
[1778742227357,51.86,79758.77,0.0,-0.99429,0.0,1.18498]
[1778742227560,51.86,79758.77,0.0,-0.99429,0.0,1.18498]
[1778742230587,51.86,79751.58,0.0,-0.99432,0.0,1.17917]
[1778742232601,51.86,79746.99,0.0,-0.99434,0.0,1.17548]
[1778742233608,51.86,79744.91,0.0,-0.99435,0.0,1.17381]
[1778742234246,51.86,79744.91,0.0,-0.99435,0.0,1.17381]
[1778742234310,51.86,79744.91,0.0,-0.99435,0.0,1.17381]
[1778742239650,51.86,79744.1,0.0,-0.99435,0.0,1.17316]
[1778742240435,51.86,79744.1,0.0,-0.99435,0.0,1.17316]
[1778742240563,51.86,79744.1,0.0,-0.99435,0.0,1.17316]
[1778742245692,51.86,79745.43,0.0,-0.99434,0.0,1.17423]
[1778742246699,51.86,79744.37,0.0,-0.99435,0.0,1.17338]
[1778742246897,51.86,79744.37,0.0,-0.99435,0.0,1.17338]
[1778742247060,51.86,79744.37,0.0,-0.99435,0.0,1.17338]
[1778742248713,51.86,79741.12,0.0,-0.99436,0.0,1.17077]
[1778742249309,51.86,79741.12,0.0,-0.99436,0.0,1.17077]
[1778742249563,51.86,79741.12,0.0,-0.99436,0.0,1.17077]
[1778742249720,51.86,79742.24,0.0,-0.99436,0.0,1.17167]
[1778742251734,51.86,79740.85,0.0,-0.99436,0.0,1.17055]
[1778742253748,51.86,79739.15,0.0,-0.99437,0.0,1.16919]
[1778742254535,51.86,79739.15,0.0,-0.99437,0.0,1.16919]
[1778742254559,51.86,79739.15,0.0,-0.99437,0.0,1.16919]
[1778742254755,51.86,79737.95,0.0,-0.99438,0.0,1.16823]
[1778742255762,51.86,79733.99,0.0,-0.99439,0.0,1.16507]
[1778742256804,51.86,79733.99,0.0,-0.99439,0.0,1.16507]
[1778742256823,51.86,79724.02,0.0,-0.99443,0.0,1.15714]
[1778742257777,51.86,79715.26,0.0,-0.99447,0.0,1.15021]
[1778742258784,51.86,79718.6,0.0,-0.99446,0.0,1.15285]
[1778742259791,51.86,79718.02,0.0,-0.99446,0.0,1.15239]
[1778742260748,51.86,79718.02,0.0,-0.99446,0.0,1.15239]
[1778742260810,51.86,79718.02,0.0,-0.99446,0.0,1.15239]
[1778742264826,51.86,79711.39,0.0,-0.99449,0.0,1.14716]
[1778742266165,51.86,79710.53,0.0,-0.99449,0.0,1.14648]
[1778742266310,51.86,79710.53,0.0,-0.99449,0.0,1.14648]
[1778742267847,51.86,79716.81,0.0,-0.99446,0.0,1.15143]
[1778742268854,51.86,79715.62,0.0,-0.99447,0.0,1.15049]
[1778742269861,51.86,79712.32,0.0,-0.99448,0.0,1.14789]
[1778742270868,51.86,79710.65,0.0,-0.99449,0.0,1.14658]
[1778742273553,51.86,79711.19,0.0,-0.99449,0.0,1.14601]
[1778742273560,51.86,79711.19,0.0,-0.99449,0.0,1.14601]
[1778742273889,51.86,79714.21,0.0,-0.99448,0.0,1.14839]
[1778742279284,51.86,79714.26,0.0,-0.99448,0.0,1.14843]
[1778742279308,51.86,79714.26,0.0,-0.99448,0.0,1.14843]
[1778742280938,51.86,79712.64,0.0,-0.99449,0.0,1.14715]
[1778742282476,51.86,79712.64,0.0,-0.99449,0.0,1.14715]
[1778742282561,51.86,79712.64,0.0,-0.99449,0.0,1.14715]
[1778742282662,51.86,79709.4,0.0,-0.9945,0.0,1.1446]
[1778742282952,51.86,79704.97,0.0,-0.99452,0.0,1.14112]
[1778742283959,51.86,79700.43,0.0,-0.99454,0.0,1.13757]
[1778742285656,51.86,79700.43,0.0,-0.99454,0.0,1.13757]
[1778742285812,51.86,79700.43,0.0,-0.99454,0.0,1.13757]
[1778742285973,51.86,79701.48,0.0,-0.99453,0.0,1.13839]
[1778742290465,51.86,79700.74,0.0,-0.99454,0.0,1.13781]
[1778742290560,51.86,79700.74,0.0,-0.99454,0.0,1.13781]
[1778742290657,51.86,79697.89,0.0,-0.99455,0.0,1.13558]
[1778742291008,51.86,79695.68,0.0,-0.99456,0.0,1.13386]
[1778742292015,51.86,79697.35,0.0,-0.99455,0.0,1.13516]
[1778742293773,51.86,79696.25,0.0,-0.99455,0.0,1.1343]
[1778742293993,51.86,79696.25,0.0,-0.99455,0.0,1.1343]
[1778742294059,51.86,79696.25,0.0,-0.99455,0.0,1.1343]
[1778742294160,51.86,79700.37,0.0,-0.99454,0.0,1.13752]
[1778742295036,51.86,79709.73,0.0,-0.9945,0.0,1.14486]
[1778742296043,51.86,79712.01,0.0,-0.99449,0.0,1.14665]
[1778742297050,51.86,79713.38,0.0,-0.99448,0.0,1.14773]
[1778742300072,51.86,79717.01,0.0,-0.99447,0.0,1.1506]
[1778742301079,51.86,79723.41,0.0,-0.99444,0.0,1.15566]
[1778742302382,51.86,79723.41,0.0,-0.99444,0.0,1.15566]
[1778742302559,51.86,79723.41,0.0,-0.99444,0.0,1.15566]
[1778742302660,51.86,79727.08,0.0,-0.99443,0.0,1.15857]
[1778742308132,51.86,79723.9,0.0,-0.99444,0.0,1.15605]
[1778742309254,51.86,79723.9,0.0,-0.99444,0.0,1.15605]
[1778742309309,51.86,79723.9,0.0,-0.99444,0.0,1.15605]
[1778742312167,51.86,79731.06,0.0,-0.99441,0.0,1.16173]
[1778742313316,51.86,79731.06,0.0,-0.99441,0.0,1.16173]
[1778742313562,51.86,79731.06,0.0,-0.99441,0.0,1.16173]
[1778742313667,51.86,79735.25,0.0,-0.99439,0.0,1.16507]
[1778742319498,51.86,79736.06,0.0,-0.99439,0.0,1.16572]
[1778742321560,51.86,79736.39,0.0,-0.99439,0.0,1.16598]
[1778742326153,51.86,79736.05,0.0,-0.99439,0.0,1.16571]
[1778742326390,51.86,79737.21,0.0,-0.99438,0.0,1.16664]
[1778742327138,51.86,79737.21,0.0,-0.99438,0.0,1.16664]
[1778742327272,51.86,79738.93,0.0,-0.99438,0.0,1.16801]
[1778742330000,51.86,79739.32,0.0,-0.99437,0.0,1.16832]
[1778742330293,51.86,79735.24,0.0,-0.99439,0.0,1.16506]
[1778742333314,51.86,79733.69,0.0,-0.9944,0.0,1.16282]
[1778742335328,51.86,79731.71,0.0,-0.99441,0.0,1.16125]
[1778742339359,51.86,79730.19,0.0,-0.99442,0.0,1.16004]
[1778742340363,51.86,79729.01,0.0,-0.99442,0.0,1.1591]
[1778742343384,51.86,79727.62,0.0,-0.99443,0.0,1.158]
[1778742344391,51.86,79721.84,0.0,-0.99445,0.0,1.15342]
[1778742345873,51.86,79721.84,0.0,-0.99445,0.0,1.15342]
[1778742345911,51.86,79720.17,0.0,-0.99446,0.0,1.15209]
[1778742346405,51.86,79724.95,0.0,-0.99444,0.0,1.15588]
[1778742347563,51.86,79724.95,0.0,-0.99444,0.0,1.15588]
[1778742347664,51.86,79727.43,0.0,-0.99443,0.0,1.15784]
[1778742351441,51.86,79731.18,0.0,-0.99441,0.0,1.16082]
[1778742352448,51.86,79732.46,0.0,-0.99441,0.0,1.16184]
[1778742353455,51.86,79735.93,0.0,-0.99439,0.0,1.16461]
[1778742356014,51.86,79736.46,0.0,-0.99439,0.0,1.16503]
[1778742356146,51.86,79736.46,0.0,-0.99439,0.0,1.16503]
[1778742356825,51.86,79741.06,0.0,-0.99437,0.0,1.16871]
[1778742357483,51.86,79742.86,0.0,-0.99436,0.0,1.17015]
[1778742358490,51.86,79747.5,0.0,-0.99434,0.0,1.17387]
[1778742359497,51.86,79752.89,0.0,-0.99432,0.0,1.1782]
[1778742361511,51.86,79753.41,0.0,-0.99432,0.0,1.17862]
[1778742362518,51.86,79755.19,0.0,-0.99431,0.0,1.18005]
[1778742366140,51.86,79755.89,0.0,-0.99431,0.0,1.18062]
[1778742371581,51.86,79754.61,0.0,-0.99431,0.0,1.17959]
[1778742374602,51.86,79756.38,0.0,-0.99431,0.0,1.18101]
[1778742379637,51.86,79756.14,0.0,-0.99431,0.0,1.18082]
[1778742381651,51.86,79754.83,0.0,-0.99431,0.0,1.17976]
[1778742385679,51.86,79756.1,0.0,-0.99431,0.0,1.18079]
[1778742386687,51.86,79757.44,0.0,-0.9943,0.0,1.18187]
[1778742393735,51.86,79757.49,0.0,-0.99431,0.0,1.18089]
[1778742398770,51.86,79757.03,0.0,-0.99431,0.0,1.18052]
[1778742399777,51.86,79752.67,0.0,-0.99433,0.0,1.17701]
[1778742406826,51.86,79752.04,0.0,-0.99433,0.0,1.1765]
[1778742411861,51.86,79751.43,0.0,-0.99433,0.0,1.17601]
[1778742413875,51.86,79752.84,0.0,-0.99433,0.0,1.17715]
[1778742418910,51.86,79753.23,0.0,-0.99432,0.0,1.17746]
[1778742423945,51.86,79753.5,0.0,-0.99432,0.0,1.17768]
[1778742429987,51.86,79753.04,0.0,-0.99432,0.0,1.17731]
[1778742435022,51.86,79753.16,0.0,-0.99432,0.0,1.1774]
[1778742436029,51.86,79754.72,0.0,-0.99432,0.0,1.17866]
[1778742441064,51.86,79755.79,0.0,-0.99431,0.0,1.17952]
[1778742446099,51.86,79755.7,0.0,-0.99431,0.0,1.17945]
[1778742451134,51.86,79755.57,0.0,-0.99432,0.0,1.17833]
[1778742459190,51.86,79755.68,0.0,-0.99432,0.0,1.17842]
[1778742463218,51.86,79756.85,0.0,-0.99431,0.0,1.17936]
[1778742466396,51.86,79757.09,0.0,-0.99431,0.0,1.17956]
[1778742466480,51.86,79763.19,0.0,-0.99429,0.0,1.18448]
[1778742467247,51.86,79766.72,0.0,-0.99427,0.0,1.18734]
[1778742469562,51.86,79767.19,0.0,-0.99427,0.0,1.18772]
[1778742469769,51.86,79769.43,0.0,-0.99426,0.0,1.18954]
[1778742477317,51.86,79769.32,0.0,-0.99426,0.0,1.18945]
[1778742480111,51.86,79769.63,0.0,-0.99426,0.0,1.1897]
[1778742480308,51.86,79769.53,0.0,-0.99426,0.0,1.18962]
[1778742482353,51.86,79782.43,0.0,-0.9942,0.0,1.20013]
[1778742484029,51.86,79782.43,0.0,-0.9942,0.0,1.20013]
[1778742484060,51.86,79782.43,0.0,-0.9942,0.0,1.20013]
[1778742484102,51.86,79784.62,0.0,-0.99419,0.0,1.20192]
[1778742485374,51.86,79781.95,0.0,-0.9942,0.0,1.19974]
[1778742490084,51.86,79782.0,0.0,-0.9942,0.0,1.19978]
[1778742490185,51.86,79781.93,0.0,-0.9942,0.0,1.19972]
[1778742493562,51.86,79781.84,0.0,-0.9942,0.0,1.19965]
[1778742494131,51.86,79781.84,0.0,-0.9942,0.0,1.19965]
[1778742494160,51.86,79781.81,0.0,-0.99421,0.0,1.19962]
[1778742494310,51.86,79781.81,0.0,-0.99421,0.0,1.19962]
[1778742495444,51.86,79779.88,0.0,-0.99421,0.0,1.19805]
[1778742500479,51.86,79779.32,0.0,-0.99422,0.0,1.19759]
[1778742504426,51.86,79779.47,0.0,-0.99422,0.0,1.19771]
[1778742504561,51.86,79779.47,0.0,-0.99422,0.0,1.19771]
[1778742510552,51.86,79779.11,0.0,-0.99422,0.0,1.19742]
[1778742515584,51.86,79780.75,0.0,-0.99421,0.0,1.19773]
[1778742517226,51.86,79784.12,0.0,-0.9942,0.0,1.20049]
[1778742517308,51.86,79784.12,0.0,-0.9942,0.0,1.20049]
[1778742523640,51.86,79784.79,0.0,-0.9942,0.0,1.20103]
[1778742528677,51.86,79784.6,0.0,-0.9942,0.0,1.20088]
[1778742533684,51.86,79783.89,0.0,-0.9942,0.0,1.2003]
[1778742533810,51.86,79783.89,0.0,-0.9942,0.0,1.2003]
[1778742537740,51.86,79782.65,0.0,-0.99421,0.0,1.19928]
[1778742542793,51.86,79782.67,0.0,-0.99421,0.0,1.1993]
[1778742542894,51.86,79764.28,0.0,-0.99429,0.0,1.18434]
[1778742543790,51.86,79764.07,0.0,-0.99429,0.0,1.18417]
[1778742544466,51.86,79764.07,0.0,-0.99429,0.0,1.18417]
[1778742544562,51.86,79764.07,0.0,-0.99429,0.0,1.18417]
[1778742545559,51.86,79764.5,0.0,-0.99429,0.0,1.18452]
[1778742545804,51.86,79764.86,0.0,-0.99428,0.0,1.18481]
[1778742548715,51.86,79765.09,0.0,-0.99428,0.0,1.185]
[1778742548811,51.86,79765.09,0.0,-0.99428,0.0,1.185]
[1778742548825,51.86,79760.77,0.0,-0.9943,0.0,1.18151]
[1778742550839,51.86,79759.39,0.0,-0.99431,0.0,1.18039]
[1778742552853,51.86,79754.37,0.0,-0.99433,0.0,1.17635]
[1778742553860,51.86,79750.7,0.0,-0.99434,0.0,1.1734]
[1778742555041,51.86,79750.7,0.0,-0.99434,0.0,1.1734]
[1778742555059,51.86,79750.7,0.0,-0.99434,0.0,1.1734]
[1778742555138,51.86,79749.59,0.0,-0.99435,0.0,1.17251]
[1778742559902,51.86,79744.1,0.0,-0.99437,0.0,1.16811]
[1778742560707,51.86,79744.1,0.0,-0.99437,0.0,1.16811]
[1778742560809,51.86,79744.1,0.0,-0.99437,0.0,1.16811]
[1778742564937,51.86,79740.37,0.0,-0.99439,0.0,1.16513]
[1778742567958,51.86,79738.51,0.0,-0.9944,0.0,1.16365]
[1778742569124,51.86,79738.51,0.0,-0.9944,0.0,1.16365]
[1778742569162,51.86,79737.35,0.0,-0.9944,0.0,1.16272]
[1778742569313,51.86,79737.35,0.0,-0.9944,0.0,1.16272]
[1778742571987,51.86,79740.96,0.0,-0.99439,0.0,1.1646]
[1778742572995,51.86,79745.19,0.0,-0.99437,0.0,1.16798]
[1778742573485,51.86,79745.19,0.0,-0.99437,0.0,1.16798]
[1778742573561,51.86,79745.19,0.0,-0.99437,0.0,1.16798]
[1778742574001,51.86,79749.68,0.0,-0.99435,0.0,1.17157]
[1778742578029,51.86,79741.38,0.0,-0.99439,0.0,1.16493]
[1778742579036,51.86,79742.41,0.0,-0.99438,0.0,1.16575]
[1778742579640,51.86,79742.41,0.0,-0.99438,0.0,1.16575]
[1778742579809,51.86,79742.41,0.0,-0.99438,0.0,1.16575]
[1778742580043,51.86,79743.86,0.0,-0.99438,0.0,1.16691]
[1778742582057,51.86,79739.61,0.0,-0.9944,0.0,1.16352]
[1778742583173,51.86,79739.61,0.0,-0.9944,0.0,1.16352]
[1778742583311,51.86,79740.27,0.0,-0.99439,0.0,1.16405]
[1778742584075,51.86,79738.09,0.0,-0.9944,0.0,1.16231]
[1778742588886,51.86,79738.49,0.0,-0.9944,0.0,1.16263]
[1778742589060,51.86,79738.49,0.0,-0.9944,0.0,1.16263]
[1778742594145,51.86,79738.35,0.0,-0.9944,0.0,1.16252]
[1778742595152,51.86,79742.85,0.0,-0.99438,0.0,1.16611]
[1778742595710,51.86,79742.85,0.0,-0.99438,0.0,1.16611]
[1778742595809,51.86,79742.85,0.0,-0.99438,0.0,1.16611]
[1778742598173,51.86,79746.06,0.0,-0.99437,0.0,1.16867]
[1778742602201,51.86,79736.15,0.0,-0.99441,0.0,1.16077]
[1778742603213,51.86,79731.93,0.0,-0.99443,0.0,1.15741]
[1778742603892,51.86,79731.93,0.0,-0.99443,0.0,1.15741]
[1778742604060,51.86,79731.93,0.0,-0.99443,0.0,1.15741]
[1778742604219,51.86,79731.21,0.0,-0.99443,0.0,1.15684]
[1778742609255,51.86,79730.76,0.0,-0.99443,0.0,1.15648]
[1778742613283,51.86,79732.98,0.0,-0.99442,0.0,1.15825]
[1778742613565,51.86,79732.98,0.0,-0.99442,0.0,1.15825]
[1778742614290,51.86,79734.92,0.0,-0.99442,0.0,1.15979]
[1778742615356,51.86,79735.97,0.0,-0.99441,0.0,1.16062]
[1778742615575,51.86,79735.97,0.0,-0.99441,0.0,1.16062]
[1778742619325,51.86,79734.28,0.0,-0.99442,0.0,1.15928]
[1778742620333,51.86,79733.11,0.0,-0.99442,0.0,1.15835]
[1778742621032,51.86,79733.11,0.0,-0.99442,0.0,1.15835]
[1778742621060,51.86,79733.11,0.0,-0.99442,0.0,1.15835]
[1778742625367,51.86,79731.4,0.0,-0.99443,0.0,1.15699]
[1778742631410,51.86,79731.65,0.0,-0.99443,0.0,1.15619]
[1778742636668,51.86,79732.59,0.0,-0.99443,0.0,1.15693]
[1778742636810,51.86,79732.59,0.0,-0.99443,0.0,1.15693]
[1778742636851,51.86,79733.7,0.0,-0.99443,0.0,1.15782]
[1778742643494,51.86,79733.82,0.0,-0.99443,0.0,1.15791]
[1778742648866,51.86,79733.86,0.0,-0.99443,0.0,1.15794]
[1778742649058,51.86,79733.86,0.0,-0.99443,0.0,1.15794]
[1778742649536,51.86,79736.17,0.0,-0.99442,0.0,1.15978]
[1778742652557,51.86,79733.89,0.0,-0.99443,0.0,1.15797]
[1778742658599,51.86,79733.61,0.0,-0.99443,0.0,1.15774]
[1778742671092,51.86,79733.85,0.0,-0.99443,0.0,1.15793]
[1778742671310,51.86,79733.85,0.0,-0.99443,0.0,1.15793]
[1778742676728,51.86,79734.07,0.0,-0.99442,0.0,1.15811]
[1778742685112,51.86,79734.07,0.0,-0.99442,0.0,1.15811]
[1778742685169,51.86,79736.12,0.0,-0.99442,0.0,1.15974]
[1778742685682,51.86,79736.12,0.0,-0.99442,0.0,1.15974]
[1778742685809,51.86,79736.12,0.0,-0.99442,0.0,1.15974]
[1778742685910,51.86,79739.06,0.0,-0.9944,0.0,1.16208]
[1778742691834,51.86,79739.12,0.0,-0.99441,0.0,1.16112]
[1778742696683,51.86,79739.2,0.0,-0.99441,0.0,1.16118]
[1778742696808,51.86,79739.2,0.0,-0.99441,0.0,1.16118]
[1778742696868,51.86,79742.63,0.0,-0.99439,0.0,1.16392]
[1778742700896,51.86,79741.36,0.0,-0.9944,0.0,1.16291]
[1778742706938,51.86,79741.09,0.0,-0.9944,0.0,1.16269]
[1778742710966,51.86,79739.32,0.0,-0.99441,0.0,1.16128]
[1778742711973,51.86,79738.15,0.0,-0.99441,0.0,1.16035]
[1778742712766,51.86,79738.15,0.0,-0.99441,0.0,1.16035]
[1778742712809,51.86,79738.15,0.0,-0.99441,0.0,1.16035]
[1778742712980,51.86,79735.33,0.0,-0.99442,0.0,1.15811]
[1778742718016,51.86,79734.59,0.0,-0.99443,0.0,1.15752]
[1778742723051,51.86,79733.84,0.0,-0.99443,0.0,1.15692]
[1778742724708,51.86,79733.92,0.0,-0.99443,0.0,1.15699]
[1778742724812,51.86,79733.92,0.0,-0.99443,0.0,1.15699]
[1778742730100,51.86,79730.91,0.0,-0.99444,0.0,1.1546]
[1778742731057,51.86,79730.91,0.0,-0.99444,0.0,1.1546]
[1778742731310,51.86,79730.91,0.0,-0.99444,0.0,1.1546]
[1778742732114,51.86,79724.73,0.0,-0.99447,0.0,1.14971]
[1778742733121,51.86,79714.94,0.0,-0.99451,0.0,1.14201]
[1778742734128,51.86,79714.13,0.0,-0.99451,0.0,1.14137]
[1778742734706,51.86,79714.13,0.0,-0.99451,0.0,1.14137]
[1778742734811,51.86,79714.13,0.0,-0.99451,0.0,1.14137]
[1778742740170,51.86,79714.52,0.0,-0.99451,0.0,1.14168]
[1778742741624,51.86,79714.52,0.0,-0.99451,0.0,1.14168]
[1778742741809,51.86,79714.52,0.0,-0.99451,0.0,1.14168]
[1778742747221,51.86,79714.81,0.0,-0.99451,0.0,1.1419]
[1778742748228,51.86,79707.95,0.0,-0.99454,0.0,1.13653]
[1778742749235,51.86,79704.82,0.0,-0.99455,0.0,1.13409]
[1778742749973,51.86,79704.82,0.0,-0.99455,0.0,1.13409]
[1778742750059,51.86,79704.82,0.0,-0.99455,0.0,1.13409]
[1778742751249,51.86,79703.25,0.0,-0.99456,0.0,1.13187]
[1778742756284,51.86,79702.54,0.0,-0.99457,0.0,1.13132]
[1778742758298,51.86,79701.33,0.0,-0.99457,0.0,1.13038]
[1778742760312,51.86,79704.39,0.0,-0.99456,0.0,1.13276]
[1778742760844,51.86,79704.39,0.0,-0.99456,0.0,1.13276]
[1778742761059,51.86,79704.39,0.0,-0.99456,0.0,1.13276]
[1778742766355,51.86,79705.1,0.0,-0.99456,0.0,1.13332]
[1778742767325,51.86,79705.1,0.0,-0.99456,0.0,1.13332]
[1778742767561,51.86,79705.35,0.0,-0.99455,0.0,1.13351]
[1778742771390,51.86,79706.59,0.0,-0.99455,0.0,1.13448]
[1778742772233,51.86,79706.59,0.0,-0.99455,0.0,1.13448]
[1778742772311,51.86,79706.59,0.0,-0.99455,0.0,1.13448]
[1778742777432,51.86,79706.44,0.0,-0.99455,0.0,1.13436]
[1778742779446,51.86,79711.03,0.0,-0.99453,0.0,1.13795]
[1778742779550,51.86,79711.03,0.0,-0.99453,0.0,1.13795]
[1778742779560,51.86,79711.03,0.0,-0.99453,0.0,1.13795]
[1778742782467,51.86,79714.01,0.0,-0.99452,0.0,1.14029]
[1778742783777,51.86,79714.72,0.0,-0.99452,0.0,1.14084]
[1778742783813,51.86,79714.72,0.0,-0.99452,0.0,1.14084]
[1778742787502,51.86,79718.7,0.0,-0.9945,0.0,1.14397]
[1778742788400,51.86,79718.7,0.0,-0.9945,0.0,1.14397]
[1778742788509,51.86,79719.75,0.0,-0.99449,0.0,1.14479]
[1778742788559,51.86,79719.75,0.0,-0.99449,0.0,1.14479]
[1778742792537,51.86,79721.06,0.0,-0.99449,0.0,1.14582]
[1778742794621,51.86,79720.92,0.0,-0.99449,0.0,1.14571]
[1778742794809,51.86,79720.92,0.0,-0.99449,0.0,1.14571]
[1778742800593,51.86,79721.35,0.0,-0.99449,0.0,1.14605]
[1778742805628,51.86,79721.69,0.0,-0.99449,0.0,1.14632]
[1778742811670,51.86,79721.72,0.0,-0.99449,0.0,1.14535]
[1778742814013,51.86,79721.74,0.0,-0.99449,0.0,1.14537]
[1778742814062,51.86,79721.74,0.0,-0.99449,0.0,1.14537]
[1778742823754,51.86,79722.24,0.0,-0.99449,0.0,1.14576]
[1778742825413,51.86,79722.24,0.0,-0.99449,0.0,1.14576]
[1778742825443,51.86,79723.85,0.0,-0.99448,0.0,1.14703]
[1778742825560,51.86,79723.85,0.0,-0.99448,0.0,1.14703]
[1778742825768,51.86,79721.07,0.0,-0.99449,0.0,1.14484]
[1778742829796,51.86,79723.95,0.0,-0.99448,0.0,1.14711]
[1778742831987,51.86,79723.72,0.0,-0.99448,0.0,1.14692]
[1778742832064,51.86,79723.72,0.0,-0.99448,0.0,1.14692]
[1778742832084,51.86,79712.1,0.0,-0.99453,0.0,1.1378]
[1778742832817,51.86,79711.77,0.0,-0.99453,0.0,1.13754]
[1778742835838,51.86,79709.85,0.0,-0.99454,0.0,1.13604]
[1778742837517,51.86,79709.85,0.0,-0.99454,0.0,1.13604]
[1778742837560,51.86,79709.85,0.0,-0.99454,0.0,1.13604]
[1778742843894,51.86,79712.24,0.0,-0.99453,0.0,1.13791]
[1778742845192,51.86,79712.24,0.0,-0.99453,0.0,1.13791]
[1778742845310,51.86,79712.24,0.0,-0.99453,0.0,1.13791]
[1778742845411,51.86,79713.34,0.0,-0.99453,0.0,1.13877]
[1778742847922,51.86,79711.21,0.0,-0.99453,0.0,1.1371]
[1778742852957,51.86,79711.45,0.0,-0.99453,0.0,1.13729]
[1778742854932,51.86,79711.54,0.0,-0.99453,0.0,1.13736]
[1778742855061,51.86,79711.54,0.0,-0.99453,0.0,1.13736]
[1778742860011,51.86,79713.58,0.0,-0.99452,0.0,1.13896]
[1778742866274,51.86,79713.51,0.0,-0.99452,0.0,1.1389]
[1778742866309,51.86,79713.51,0.0,-0.99452,0.0,1.1389]
[1778742866364,51.86,79716.74,0.0,-0.99451,0.0,1.14144]
[1778742867059,51.86,79721.21,0.0,-0.99449,0.0,1.14495]
[1778742868066,51.86,79719.05,0.0,-0.9945,0.0,1.14325]
[1778742870545,51.86,79719.05,0.0,-0.9945,0.0,1.14325]
[1778742870563,51.86,79719.05,0.0,-0.9945,0.0,1.14325]
[1778742876122,51.86,79719.71,0.0,-0.9945,0.0,1.14278]
[1778742882164,51.86,79719.5,0.0,-0.9945,0.0,1.14261]
[1778742892234,51.86,79719.28,0.0,-0.99451,0.0,1.14244]
[1778742896041,51.86,79719.45,0.0,-0.9945,0.0,1.14257]
[1778742896060,51.86,79719.45,0.0,-0.9945,0.0,1.14257]
[1778742900966,51.86,79718.75,0.0,-0.99451,0.0,1.14202]
[1778742901059,51.86,79718.75,0.0,-0.99451,0.0,1.14202]
[1778742901297,51.86,79715.54,0.0,-0.99452,0.0,1.1395]
[1778742903313,51.86,79714.08,0.0,-0.99453,0.0,1.13836]
[1778742905327,51.86,79712.46,0.0,-0.99453,0.0,1.13709]
[1778742906334,51.86,79711.06,0.0,-0.99454,0.0,1.136]
[1778742906829,51.86,79711.06,0.0,-0.99454,0.0,1.136]
[1778742907059,51.86,79711.06,0.0,-0.99454,0.0,1.136]
[1778742911369,51.86,79704.35,0.0,-0.99457,0.0,1.13076]
[1778742911963,51.86,79704.35,0.0,-0.99457,0.0,1.13076]
[1778742912059,51.86,79704.35,0.0,-0.99457,0.0,1.13076]
[1778742912376,51.86,79699.0,0.0,-0.99459,0.0,1.1266]
[1778742914392,51.86,79697.47,0.0,-0.9946,0.0,1.12541]
[1778742916406,51.86,79695.64,0.0,-0.9946,0.0,1.12399]
[1778742917413,51.86,79694.0,0.0,-0.99461,0.0,1.12272]
[1778742918792,51.86,79694.07,0.0,-0.99461,0.0,1.12278]
[1778742918810,51.86,79694.07,0.0,-0.99461,0.0,1.12278]
[1778742919560,51.86,79694.07,0.0,-0.99461,0.0,1.12278]
[1778742919427,51.86,79697.34,0.0,-0.9946,0.0,1.12531]
[1778742920435,51.86,79700.52,0.0,-0.99458,0.0,1.12778]
[1778742921442,51.86,79699.04,0.0,-0.99459,0.0,1.12663]
[1778742921851,51.86,79699.04,0.0,-0.99459,0.0,1.12663]
[1778742922060,51.86,79699.04,0.0,-0.99459,0.0,1.12663]
[1778742927490,51.86,79700.36,0.0,-0.99458,0.0,1.12766]
[1778742930511,51.86,79701.82,0.0,-0.99458,0.0,1.12879]
[1778742931980,51.86,79702.18,0.0,-0.99458,0.0,1.12809]
[1778742932060,51.86,79702.18,0.0,-0.99458,0.0,1.12809]
[1778742932525,51.86,79708.04,0.0,-0.99456,0.0,1.13265]
[1778742935546,51.86,79710.43,0.0,-0.99455,0.0,1.13452]
[1778742937560,51.86,79712.89,0.0,-0.99454,0.0,1.13644]
[1778742938562,51.86,79712.89,0.0,-0.99454,0.0,1.13644]
[1778742938567,51.86,79715.6,0.0,-0.99453,0.0,1.13856]
[1778742938808,51.86,79715.6,0.0,-0.99453,0.0,1.13856]
[1778742941359,51.86,79715.82,0.0,-0.99452,0.0,1.13873]
[1778742946623,51.86,79715.95,0.0,-0.99452,0.0,1.13883]
[1778742946920,51.86,79715.95,0.0,-0.99452,0.0,1.13883]
[1778742947059,51.86,79715.95,0.0,-0.99452,0.0,1.13883]
[1778742954679,51.86,79715.59,0.0,-0.99453,0.0,1.13855]
[1778742955179,51.86,79715.59,0.0,-0.99453,0.0,1.13855]
[1778742955309,51.86,79715.59,0.0,-0.99453,0.0,1.13855]
[1778742961428,51.86,79715.71,0.0,-0.99452,0.0,1.13865]
[1778742961560,51.86,79715.71,0.0,-0.99452,0.0,1.13865]
[1778742963750,51.86,79708.03,0.0,-0.99456,0.0,1.13264]
[1778742964750,51.86,79697.87,0.0,-0.9946,0.0,1.12474]
[1778742966077,51.86,79697.87,0.0,-0.9946,0.0,1.12474]
[1778742966309,51.86,79697.87,0.0,-0.9946,0.0,1.12474]
[1778742966319,51.86,79704.26,0.0,-0.99457,0.0,1.12971]
[1778742967771,51.86,79704.42,0.0,-0.99457,0.0,1.12983]
[1778742971521,51.86,79704.42,0.0,-0.99457,0.0,1.12983]
[1778742971560,51.86,79704.42,0.0,-0.99457,0.0,1.12983]
[1778742976834,51.86,79703.24,0.0,-0.99458,0.0,1.12891]
[1778742978748,51.86,79703.75,0.0,-0.99457,0.0,1.12931]
[1778742978808,51.86,79703.75,0.0,-0.99457,0.0,1.12931]
[1778742983883,51.86,79704.38,0.0,-0.99457,0.0,1.1298]
[1778742985026,51.86,79704.38,0.0,-0.99457,0.0,1.1298]
[1778742985058,51.86,79704.38,0.0,-0.99457,0.0,1.1298]
[1778742985124,51.86,79706.92,0.0,-0.99456,0.0,1.13178]
[1778742985897,51.86,79711.21,0.0,-0.99454,0.0,1.13512]
[1778742988918,51.86,79713.16,0.0,-0.99454,0.0,1.13665]
[1778742993953,51.86,79712.83,0.0,-0.99454,0.0,1.1354]
[1778742995658,51.86,79712.83,0.0,-0.99454,0.0,1.1354]
[1778742997560,51.86,79712.34,0.0,-0.99454,0.0,1.13502]
[1778743002009,51.86,79713.71,0.0,-0.99454,0.0,1.13609]
[1778743008051,51.86,79713.83,0.0,-0.99454,0.0,1.13618]
[1778743012079,51.86,79716.32,0.0,-0.99453,0.0,1.13813]
[1778743012781,51.86,79716.32,0.0,-0.99453,0.0,1.13813]
[1778743013566,51.86,79716.32,0.0,-0.99453,0.0,1.13813]
[1778743019167,51.86,79717.39,0.0,-0.99452,0.0,1.13897]
[1778743019560,51.86,79717.39,0.0,-0.99452,0.0,1.13897]
[1778743025173,51.86,79717.9,0.0,-0.99452,0.0,1.13937]
[1778743033145,51.86,79718.15,0.0,-0.99452,0.0,1.13957]
[1778743033560,51.86,79718.15,0.0,-0.99452,0.0,1.13957]
[1778743039272,51.86,79718.06,0.0,-0.99452,0.0,1.1395]
[1778743044307,51.86,79717.09,0.0,-0.99452,0.0,1.13874]
[1778743047328,51.86,79722.19,0.0,-0.9945,0.0,1.14274]
[1778743049532,51.86,79721.3,0.0,-0.99451,0.0,1.14204]
[1778743055384,51.86,79721.41,0.0,-0.99451,0.0,1.14113]
[1778743059412,51.86,79716.68,0.0,-0.99453,0.0,1.13742]
[1778743064448,51.86,79715.98,0.0,-0.99453,0.0,1.13688]
[1778743065249,51.86,79715.98,0.0,-0.99453,0.0,1.13688]
[1778743067559,51.86,79716.4,0.0,-0.99453,0.0,1.1372]
[1778743071497,51.86,79714.17,0.0,-0.99454,0.0,1.13546]
[1778743076765,51.86,79713.8,0.0,-0.99454,0.0,1.13517]
[1778743078025,51.86,79713.46,0.0,-0.99454,0.0,1.13491]
[1778743078546,51.86,79704.61,0.0,-0.99458,0.0,1.12801]
[1778743079553,51.86,79700.9,0.0,-0.9946,0.0,1.12513]
[1778743080560,51.86,79700.14,0.0,-0.9946,0.0,1.12454]
[1778743081567,51.86,79698.04,0.0,-0.99461,0.0,1.12291]
[1778743086608,51.86,79697.56,0.0,-0.99461,0.0,1.12254]
[1778743088616,51.86,79700.32,0.0,-0.9946,0.0,1.12468]
[1778743089632,51.86,79700.32,0.0,-0.9946,0.0,1.12468]
[1778743089808,51.86,79699.14,0.0,-0.9946,0.0,1.12376]
[1778743090630,51.86,79697.82,0.0,-0.99461,0.0,1.12274]
[1778743093559,51.86,79697.57,0.0,-0.99461,0.0,1.12255]
[1778743098686,51.86,79697.18,0.0,-0.99461,0.0,1.12224]
[1778743103723,51.86,79697.32,0.0,-0.99461,0.0,1.12235]
[1778743104250,51.86,79697.32,0.0,-0.99461,0.0,1.12235]
[1778743104730,51.86,79694.82,0.0,-0.99462,0.0,1.12042]
[1778743109765,51.86,79693.77,0.0,-0.99462,0.0,1.11961]
[1778743111779,51.86,79692.41,0.0,-0.99463,0.0,1.11758]
[1778743112786,51.86,79690.04,0.0,-0.99464,0.0,1.11575]
[1778743116814,51.86,79688.79,0.0,-0.99465,0.0,1.11479]
[1778743121849,51.86,79689.74,0.0,-0.99465,0.0,1.11552]
[1778743122856,51.86,79688.49,0.0,-0.99465,0.0,1.11456]
[1778743127891,51.86,79687.89,0.0,-0.99465,0.0,1.1141]
[1778743130912,51.86,79690.3,0.0,-0.99464,0.0,1.11595]
[1778743131919,51.86,79691.67,0.0,-0.99464,0.0,1.11701]
[1778743134940,51.86,79693.6,0.0,-0.99463,0.0,1.1185]
[1778743140982,51.86,79693.75,0.0,-0.99463,0.0,1.11861]
[1778743145010,51.86,79695.6,0.0,-0.99462,0.0,1.12004]
[1778743146017,51.86,79692.1,0.0,-0.99464,0.0,1.11734]
[1778743157094,51.86,79692.29,0.0,-0.99464,0.0,1.11749]
[1778743158101,51.86,79690.58,0.0,-0.99464,0.0,1.11617]
[1778743163136,51.86,79690.71,0.0,-0.99464,0.0,1.11627]
[1778743164143,51.86,79689.03,0.0,-0.99465,0.0,1.11497]
[1778743166157,51.86,79687.84,0.0,-0.99465,0.0,1.11406]
[1778743168171,51.86,79686.11,0.0,-0.99466,0.0,1.11273]
[1778743173206,51.86,79685.51,0.0,-0.99467,0.0,1.11129]
[1778743174451,51.86,79685.51,0.0,-0.99467,0.0,1.11129]
[1778743176062,51.86,79683.73,0.0,-0.99467,0.0,1.10993]
[1778743176227,51.86,79681.71,0.0,-0.99468,0.0,1.10838]
[1778743181262,51.86,79681.07,0.0,-0.99469,0.0,1.10789]
[1778743186297,51.86,79680.79,0.0,-0.99469,0.0,1.10767]
[1778743188455,51.86,79680.79,0.0,-0.99469,0.0,1.10767]
[1778743188745,51.86,79680.79,0.0,-0.99469,0.0,1.10767]
[1778743188981,51.86,79680.83,0.0,-0.99469,0.0,1.1077]
[1778743192339,51.86,79679.04,0.0,-0.99469,0.0,1.10633]
[1778743194353,51.86,79677.58,0.0,-0.9947,0.0,1.10522]
[1778743203417,51.86,79676.99,0.0,-0.9947,0.0,1.10477]
[1778743206747,51.86,79680.48,0.0,-0.99469,0.0,1.10744]
[1778743208452,51.86,79678.94,0.0,-0.99469,0.0,1.10626]
[1778743209459,51.86,79680.96,0.0,-0.99469,0.0,1.1078]
[1778743214494,51.86,79680.84,0.0,-0.99469,0.0,1.10771]
[1778743219530,51.86,79680.49,0.0,-0.99469,0.0,1.10744]
[1778743224594,51.86,79680.34,0.0,-0.99469,0.0,1.10733]
[1778743229600,51.86,79680.18,0.0,-0.99469,0.0,1.10721]
[1778743232621,51.86,79678.96,0.0,-0.9947,0.0,1.1053]
[1778743235566,51.86,79678.7,0.0,-0.9947,0.0,1.1051]
[1778743240677,51.86,79678.02,0.0,-0.9947,0.0,1.10458]
[1778743244182,51.86,79677.65,0.0,-0.9947,0.0,1.1043]
[1778743244705,51.86,79681.41,0.0,-0.99469,0.0,1.10718]
[1778743245560,51.86,79681.41,0.0,-0.99469,0.0,1.10718]
[1778743245712,51.86,79682.87,0.0,-0.99468,0.0,1.10829]
[1778743247726,51.86,79684.01,0.0,-0.99468,0.0,1.10917]
[1778743254775,51.86,79684.78,0.0,-0.99468,0.0,1.10976]
[1778743255782,51.86,79683.67,0.0,-0.99468,0.0,1.10891]
[1778743256206,51.86,79683.67,0.0,-0.99468,0.0,1.10891]
[1778743256789,51.86,79682.46,0.0,-0.99468,0.0,1.10798]
[1778743261824,51.86,79682.1,0.0,-0.99469,0.0,1.1077]
[1778743263838,51.86,79683.15,0.0,-0.99468,0.0,1.10851]
[1778743268873,51.86,79682.62,0.0,-0.99468,0.0,1.1081]
[1778743273908,51.86,79684.21,0.0,-0.99468,0.0,1.10932]
[1778743279950,51.86,79684.7,0.0,-0.99468,0.0,1.1097]
[1778743285992,51.86,79684.68,0.0,-0.99468,0.0,1.10968]
[1778743289014,51.86,79685.95,0.0,-0.99467,0.0,1.11066]
[1778743291028,51.86,79684.43,0.0,-0.99468,0.0,1.10852]
[1778743297969,51.86,79684.88,0.0,-0.99468,0.0,1.10886]
[1778743298077,51.86,79689.56,0.0,-0.99466,0.0,1.11246]
[1778743299084,51.86,79693.06,0.0,-0.99465,0.0,1.11515]
[1778743305127,51.86,79694.54,0.0,-0.99464,0.0,1.11629]
[1778743308207,51.86,79694.8,0.0,-0.99464,0.0,1.11649]
[1778743308766,51.86,79694.8,0.0,-0.99464,0.0,1.11649]
[1778743309154,51.86,79696.96,0.0,-0.99463,0.0,1.11816]
[1778743310161,51.86,79699.22,0.0,-0.99462,0.0,1.1199]
[1778743311842,51.86,79699.22,0.0,-0.99462,0.0,1.1199]
[1778743312058,51.86,79699.22,0.0,-0.99462,0.0,1.1199]
[1778743317210,51.86,79699.07,0.0,-0.99462,0.0,1.11979]
[1778743322245,51.86,79699.81,0.0,-0.99462,0.0,1.12036]
[1778743327104,51.86,79699.87,0.0,-0.99462,0.0,1.1204]
[1778743327308,51.86,79699.87,0.0,-0.99462,0.0,1.1204]
[1778743329294,51.86,79701.24,0.0,-0.99461,0.0,1.12146]
[1778743333787,51.86,79700.91,0.0,-0.99461,0.0,1.12121]
[1778743333808,51.86,79700.91,0.0,-0.99461,0.0,1.12121]
[1778743341378,51.86,79701.17,0.0,-0.99461,0.0,1.12141]
[1778743349434,51.86,79701.03,0.0,-0.99461,0.0,1.1213]
[1778743352190,51.86,79701.03,0.0,-0.99461,0.0,1.1213]
[1778743352309,51.86,79701.03,0.0,-0.99461,0.0,1.1213]
[1778743354469,51.86,79708.27,0.0,-0.99459,0.0,1.12593]
[1778743355476,51.86,79712.64,0.0,-0.99457,0.0,1.12933]
[1778743356483,51.86,79715.49,0.0,-0.99456,0.0,1.13155]
[1778743357490,51.86,79718.35,0.0,-0.99455,0.0,1.13378]
[1778743358116,51.86,79718.35,0.0,-0.99455,0.0,1.13378]
[1778743358308,51.86,79718.35,0.0,-0.99455,0.0,1.13378]
[1778743363532,51.86,79721.77,0.0,-0.99453,0.0,1.13646]
[1778743364721,51.86,79721.77,0.0,-0.99453,0.0,1.13646]
[1778743364765,51.86,79728.73,0.0,-0.9945,0.0,1.14191]
[1778743365546,51.86,79729.51,0.0,-0.9945,0.0,1.14253]
[1778743366122,51.86,79729.51,0.0,-0.9945,0.0,1.14253]
[1778743366308,51.86,79729.51,0.0,-0.9945,0.0,1.14253]
[1778743368567,51.86,79731.21,0.0,-0.99449,0.0,1.14386]
[1778743370412,51.86,79731.21,0.0,-0.99449,0.0,1.14386]
[1778743370560,51.86,79731.21,0.0,-0.99449,0.0,1.14386]
[1778743370581,51.86,79732.87,0.0,-0.99449,0.0,1.14517]
[1778743372595,51.86,79734.46,0.0,-0.99448,0.0,1.14642]
[1778743374609,51.86,79740.67,0.0,-0.99445,0.0,1.15133]
[1778743375891,51.86,79740.67,0.0,-0.99445,0.0,1.15133]
[1778743376059,51.86,79740.67,0.0,-0.99445,0.0,1.15133]
[1778743378637,51.86,79744.4,0.0,-0.99444,0.0,1.15428]
[1778743379646,51.86,79742.91,0.0,-0.99444,0.0,1.1531]
[1778743381028,51.86,79742.91,0.0,-0.99444,0.0,1.1531]
[1778743381060,51.86,79742.91,0.0,-0.99444,0.0,1.1531]
[1778743381129,51.86,79740.45,0.0,-0.99445,0.0,1.15115]
[1778743385688,51.86,79734.06,0.0,-0.99448,0.0,1.14611]
[1778743387048,51.86,79734.06,0.0,-0.99448,0.0,1.14611]
[1778743387058,51.86,79734.06,0.0,-0.99448,0.0,1.14611]
[1778743387111,51.86,79729.4,0.0,-0.9945,0.0,1.14244]
[1778743387702,51.86,79728.02,0.0,-0.99451,0.0,1.14136]
[1778743393744,51.86,79727.71,0.0,-0.99451,0.0,1.14111]
[1778743395335,51.86,79728.84,0.0,-0.9945,0.0,1.142]
[1778743395562,51.86,79728.84,0.0,-0.9945,0.0,1.142]
[1778743397772,51.86,79727.52,0.0,-0.99451,0.0,1.14096]
[1778743402807,51.86,79727.18,0.0,-0.99451,0.0,1.1407]
[1778743407842,51.86,79727.15,0.0,-0.99451,0.0,1.14067]
[1778743411141,51.86,79727.16,0.0,-0.99451,0.0,1.14068]
[1778743411309,51.86,79727.16,0.0,-0.99451,0.0,1.14068]
[1778743416905,51.86,79728.16,0.0,-0.99451,0.0,1.14047]
[1778743421941,51.86,79728.48,0.0,-0.99451,0.0,1.14072]
[1778743426060,51.86,79728.23,0.0,-0.99451,0.0,1.14053]
[1778743426310,51.86,79727.36,0.0,-0.99451,0.0,1.13984]
[1778743432013,51.86,79726.97,0.0,-0.99452,0.0,1.13954]
[1778743436356,51.86,79725.97,0.0,-0.99452,0.0,1.13875]
[1778743436562,51.86,79725.97,0.0,-0.99452,0.0,1.13875]
[1778743442084,51.86,79726.59,0.0,-0.99452,0.0,1.13924]
[1778743442801,51.86,79726.59,0.0,-0.99452,0.0,1.13924]
[1778743442809,51.86,79726.59,0.0,-0.99452,0.0,1.13924]
[1778743448126,51.86,79723.6,0.0,-0.99453,0.0,1.1369]
[1778743449133,51.86,79712.95,0.0,-0.99457,0.0,1.12858]
[1778743450140,51.86,79710.79,0.0,-0.99458,0.0,1.12691]
[1778743452487,51.86,79710.28,0.0,-0.99458,0.0,1.12651]
[1778743452559,51.86,79710.28,0.0,-0.99458,0.0,1.12651]
[1778743457512,51.86,79710.65,0.0,-0.99458,0.0,1.1268]
[1778743457559,51.86,79710.65,0.0,-0.99458,0.0,1.1268]
[1778743463768,51.86,79711.41,0.0,-0.99458,0.0,1.12739]
[1778743463808,51.86,79711.41,0.0,-0.99458,0.0,1.12739]
[1778743474308,51.86,79711.27,0.0,-0.99459,0.0,1.12629]
[1778743478549,51.86,79711.2,0.0,-0.99459,0.0,1.12624]
[1778743478560,51.86,79711.2,0.0,-0.99459,0.0,1.12624]
[1778743484378,51.86,79711.38,0.0,-0.99458,0.0,1.12638]
[1778743489413,51.86,79711.2,0.0,-0.99459,0.0,1.12624]
[1778743493174,51.86,79711.16,0.0,-0.99459,0.0,1.12621]
[1778743493309,51.86,79711.16,0.0,-0.99459,0.0,1.12621]
[1778743499083,51.86,79710.61,0.0,-0.99459,0.0,1.12578]
[1778743499136,51.86,79727.1,0.0,-0.99452,0.0,1.13865]
[1778743499309,51.86,79727.1,0.0,-0.99452,0.0,1.13865]
[1778743499483,51.86,79730.5,0.0,-0.99451,0.0,1.14132]
[1778743500493,51.86,79732.69,0.0,-0.9945,0.0,1.14304]
[1778743501500,51.86,79738.06,0.0,-0.99447,0.0,1.14727]
[1778743503240,51.86,79738.06,0.0,-0.99447,0.0,1.14727]
[1778743503315,51.86,79738.94,0.0,-0.99447,0.0,1.14796]
[1778743508549,51.86,79738.52,0.0,-0.99447,0.0,1.14763]
[1778743510446,51.86,79738.52,0.0,-0.99447,0.0,1.14763]
[1778743510563,51.86,79737.54,0.0,-0.99448,0.0,1.14686]
[1778743511310,51.86,79737.54,0.0,-0.99448,0.0,1.14686]
[1778743511560,51.86,79737.54,0.0,-0.99448,0.0,1.14686]
[1778743511661,51.86,79737.54,0.0,-0.99448,0.0,1.14686]
[1778743516138,51.86,79738.07,0.0,-0.99447,0.0,1.14727]
[1778743516310,51.86,79738.22,0.0,-0.99447,0.0,1.14739]
[1778743516605,51.86,79739.64,0.0,-0.99447,0.0,1.14851]
[1778743517612,51.86,79738.06,0.0,-0.99447,0.0,1.14727]
[1778743522648,51.86,79738.21,0.0,-0.99447,0.0,1.14738]
[1778743523630,51.86,79738.21,0.0,-0.99447,0.0,1.14738]
[1778743523808,51.86,79738.21,0.0,-0.99447,0.0,1.14738]
[1778743523901,51.86,79739.36,0.0,-0.99447,0.0,1.14829]
[1778743533728,51.86,79740.97,0.0,-0.99447,0.0,1.14856]
[1778743534303,51.86,79740.97,0.0,-0.99447,0.0,1.14856]
[1778743534308,51.86,79740.97,0.0,-0.99447,0.0,1.14856]
[1778743539770,51.86,79741.4,0.0,-0.99446,0.0,1.1489]
[1778743546910,51.86,79741.4,0.0,-0.99446,0.0,1.1489]
[1778743547059,51.86,79741.4,0.0,-0.99446,0.0,1.1489]
[1778743552862,51.86,79741.79,0.0,-0.99446,0.0,1.14921]
[1778743553892,51.86,79741.79,0.0,-0.99446,0.0,1.14921]
[1778743554060,51.86,79741.79,0.0,-0.99446,0.0,1.14921]
[1778743554104,51.86,79746.57,0.0,-0.99444,0.0,1.15299]
[1778743554876,51.86,79748.36,0.0,-0.99443,0.0,1.15441]
[1778743560152,51.86,79748.65,0.0,-0.99443,0.0,1.15464]
[1778743560310,51.86,79748.65,0.0,-0.99443,0.0,1.15464]
[1778743564947,51.86,79750.1,0.0,-0.99443,0.0,1.15579]
[1778743565953,51.86,79753.7,0.0,-0.99441,0.0,1.15865]
[1778743566977,51.86,79753.7,0.0,-0.99441,0.0,1.15865]
[1778743567066,51.86,79753.7,0.0,-0.99441,0.0,1.15865]
[1778743567071,51.86,79762.52,0.0,-0.99437,0.0,1.16569]
[1778743567967,51.86,79765.15,0.0,-0.99436,0.0,1.16779]
[1778743568974,51.86,79766.56,0.0,-0.99436,0.0,1.16892]
[1778743569981,51.86,79768.46,0.0,-0.99435,0.0,1.17044]
[1778743571995,51.86,79770.37,0.0,-0.99434,0.0,1.17198]
[1778743573002,51.86,79769.02,0.0,-0.99435,0.0,1.17089]
[1778743573888,51.86,79769.02,0.0,-0.99435,0.0,1.17089]
[1778743574059,51.86,79769.02,0.0,-0.99435,0.0,1.17089]
[1778743575303,51.86,79768.92,0.0,-0.99435,0.0,1.17081]
[1778743577030,51.86,79773.13,0.0,-0.99433,0.0,1.1742]
[1778743577816,51.86,79773.13,0.0,-0.99433,0.0,1.1742]
[1778743578062,51.86,79773.13,0.0,-0.99433,0.0,1.1742]
[1778743578163,51.86,79774.68,0.0,-0.99432,0.0,1.17544]
[1778743583072,51.86,79776.47,0.0,-0.99432,0.0,1.17689]
[1778743583718,51.86,79776.47,0.0,-0.99432,0.0,1.17689]
[1778743583809,51.86,79776.47,0.0,-0.99432,0.0,1.17689]
[1778743584079,51.86,79777.7,0.0,-0.99431,0.0,1.17788]
[1778743585086,51.86,79774.05,0.0,-0.99433,0.0,1.17494]
[1778743586151,51.86,79774.05,0.0,-0.99433,0.0,1.17494]
[1778743586308,51.86,79774.05,0.0,-0.99433,0.0,1.17494]
[1778743586313,51.86,79779.88,0.0,-0.9943,0.0,1.17964]
[1778743587100,51.86,79782.63,0.0,-0.99429,0.0,1.18186]
[1778743592135,51.86,79782.32,0.0,-0.99429,0.0,1.18059]
[1778743595472,51.86,79782.84,0.0,-0.99429,0.0,1.18101]
[1778743595561,51.86,79782.84,0.0,-0.99429,0.0,1.18101]
[1778743601118,51.86,79784.38,0.0,-0.99429,0.0,1.18225]
[1778743601311,51.86,79784.38,0.0,-0.99429,0.0,1.18225]
[1778743606237,51.86,79787.82,0.0,-0.99427,0.0,1.18504]
[1778743607549,51.86,79788.53,0.0,-0.99427,0.0,1.18561]
[1778743607560,51.86,79788.53,0.0,-0.99427,0.0,1.18561]
[1778743613286,51.86,79789.49,0.0,-0.99426,0.0,1.18639]
[1778743614351,51.86,79789.49,0.0,-0.99426,0.0,1.18639]
[1778743614562,51.86,79789.32,0.0,-0.99426,0.0,1.18625]
[1778743619328,51.86,79791.39,0.0,-0.99426,0.0,1.18794]
[1778743622350,51.86,79784.94,0.0,-0.99428,0.0,1.18271]
[1778743622540,51.86,79784.94,0.0,-0.99428,0.0,1.18271]
[1778743622560,51.86,79784.94,0.0,-0.99428,0.0,1.18271]
[1778743623356,51.86,79782.3,0.0,-0.99429,0.0,1.18057]
[1778743625098,51.86,79782.36,0.0,-0.99429,0.0,1.18062]
[1778743625281,51.86,79782.36,0.0,-0.99429,0.0,1.18062]
[1778743625371,51.86,79790.65,0.0,-0.99426,0.0,1.18733]
[1778743626377,51.86,79793.99,0.0,-0.99424,0.0,1.19005]
[1778743632419,51.86,79794.11,0.0,-0.99424,0.0,1.19015]
[1778743636332,51.86,79794.05,0.0,-0.99424,0.0,1.1901]
[1778743636562,51.86,79793.98,0.0,-0.99424,0.0,1.19004]
[1778743643035,51.86,79793.9,0.0,-0.99424,0.0,1.18998]
[1778743643063,51.86,79793.9,0.0,-0.99424,0.0,1.18998]
[1778743643498,51.86,79798.09,0.0,-0.99423,0.0,1.19339]
[1778743644505,51.86,79799.27,0.0,-0.99422,0.0,1.19435]
[1778743646519,51.86,79810.87,0.0,-0.99417,0.0,1.20384]
[1778743647893,51.86,79810.87,0.0,-0.99417,0.0,1.20384]
[1778743647917,51.86,79812.09,0.0,-0.99416,0.0,1.20485]
[1778743648781,51.86,79812.09,0.0,-0.99416,0.0,1.20485]
[1778743648808,51.86,79812.09,0.0,-0.99416,0.0,1.20485]
[1778743649562,51.86,79812.62,0.0,-0.99416,0.0,1.20528]
[1778743649583,51.86,79812.75,0.0,-0.99416,0.0,1.20539]
[1778743650548,51.86,79811.58,0.0,-0.99417,0.0,1.20443]
[1778743653935,51.86,79812.13,0.0,-0.99417,0.0,1.20385]
[1778743654060,51.86,79812.13,0.0,-0.99417,0.0,1.20385]
[1778743654576,51.86,79811.02,0.0,-0.99417,0.0,1.20293]
[1778743659611,51.86,79810.32,0.0,-0.99418,0.0,1.20236]
[1778743660735,51.86,79810.32,0.0,-0.99418,0.0,1.20236]
[1778743660814,51.86,79810.32,0.0,-0.99418,0.0,1.20236]
[1778743663639,51.86,79812.46,0.0,-0.99417,0.0,1.20412]
[1778743668612,51.86,79812.52,0.0,-0.99417,0.0,1.20417]
[1778743668810,51.86,79812.52,0.0,-0.99417,0.0,1.20417]
[1778743670932,51.86,79811.63,0.0,-0.99417,0.0,1.20343]
[1778743671060,51.86,79811.63,0.0,-0.99417,0.0,1.20343]
[1778743671161,51.86,79809.46,0.0,-0.99418,0.0,1.20165]
[1778743671701,51.86,79803.27,0.0,-0.99421,0.0,1.19659]
[1778743673715,51.86,79802.82,0.0,-0.99421,0.0,1.19622]
[1778743680765,51.86,79802.31,0.0,-0.99421,0.0,1.1958]
[1778743682211,51.86,79802.31,0.0,-0.99421,0.0,1.1958]
[1778743682312,51.86,79802.31,0.0,-0.99421,0.0,1.1958]
[1778743686377,51.86,79802.91,0.0,-0.99421,0.0,1.19629]
[1778743686572,51.86,79802.47,0.0,-0.99421,0.0,1.19593]
[1778743692849,51.86,79802.26,0.0,-0.99421,0.0,1.19576]
[1778743694774,51.86,79801.74,0.0,-0.99422,0.0,1.19534]
[1778743694809,51.86,79801.74,0.0,-0.99422,0.0,1.19534]
[1778743699898,51.86,79801.12,0.0,-0.99422,0.0,1.19483]
[1778743700909,51.86,79799.01,0.0,-0.99423,0.0,1.19311]
[1778743702143,51.86,79799.01,0.0,-0.99423,0.0,1.19311]
[1778743702308,51.86,79799.01,0.0,-0.99423,0.0,1.19311]
[1778743702409,51.86,79792.46,0.0,-0.99426,0.0,1.18778]
[1778743702923,51.86,79798.35,0.0,-0.99423,0.0,1.19257]
[1778743704104,51.86,79798.35,0.0,-0.99423,0.0,1.19257]
[1778743704310,51.86,79798.35,0.0,-0.99423,0.0,1.19257]
[1778743704937,51.86,79800.55,0.0,-0.99422,0.0,1.19437]
[1778743710979,51.86,79800.65,0.0,-0.99422,0.0,1.19445]
[1778743713703,51.86,79800.71,0.0,-0.99422,0.0,1.19347]
[1778743713808,51.86,79800.71,0.0,-0.99422,0.0,1.19347]
[1778743714000,51.86,79801.81,0.0,-0.99422,0.0,1.19436]
[1778743717021,51.86,79800.78,0.0,-0.99422,0.0,1.19352]
[1778743717633,51.86,79800.78,0.0,-0.99422,0.0,1.19352]
[1778743717808,51.86,79800.78,0.0,-0.99422,0.0,1.19352]
[1778743719035,51.86,79803.62,0.0,-0.99421,0.0,1.19584]
[1778743721315,51.86,79803.62,0.0,-0.99421,0.0,1.19584]
[1778743721394,51.86,79804.9,0.0,-0.99421,0.0,1.19689]
[1778743721561,51.86,79804.9,0.0,-0.99421,0.0,1.19689]
[1778743722056,51.86,79802.08,0.0,-0.99422,0.0,1.19459]
[1778743723063,51.86,79803.35,0.0,-0.99421,0.0,1.19562]
[1778743724070,51.86,79802.36,0.0,-0.99422,0.0,1.19481]
[1778743729105,51.86,79802.45,0.0,-0.99422,0.0,1.19489]
[1778743734145,51.86,79801.67,0.0,-0.99422,0.0,1.19425]
[1778743738391,51.86,79801.63,0.0,-0.99422,0.0,1.19422]
[1778743738561,51.86,79801.38,0.0,-0.99422,0.0,1.19401]
[1778743744216,51.86,79802.21,0.0,-0.99422,0.0,1.19469]
[1778743745519,51.86,79802.3,0.0,-0.99422,0.0,1.19476]
[1778743745559,51.86,79802.3,0.0,-0.99422,0.0,1.19476]
[1778743751265,51.86,79801.86,0.0,-0.99422,0.0,1.19441]
[1778743755061,51.86,79802.18,0.0,-0.99422,0.0,1.19467]
[1778743755151,51.86,79802.18,0.0,-0.99422,0.0,1.19467]
[1778743755293,51.86,79796.33,0.0,-0.99424,0.0,1.1899]
[1778743756300,51.86,79792.3,0.0,-0.99426,0.0,1.18663]
[1778743757307,51.86,79791.28,0.0,-0.99427,0.0,1.1858]
[1778743758314,51.86,79790.1,0.0,-0.99427,0.0,1.18484]
[1778743760328,51.86,79788.12,0.0,-0.99428,0.0,1.18324]
[1778743760530,51.86,79788.12,0.0,-0.99428,0.0,1.18324]
[1778743761335,51.86,79786.14,0.0,-0.99429,0.0,1.18163]
[1778743761562,51.86,79786.14,0.0,-0.99429,0.0,1.18163]
[1778743766319,51.86,79786.31,0.0,-0.99429,0.0,1.18177]
[1778743767563,51.86,79785.32,0.0,-0.99429,0.0,1.18097]
[1778743768384,51.86,79784.21,0.0,-0.9943,0.0,1.18007]
[1778743773419,51.86,79781.8,0.0,-0.99431,0.0,1.17711]
[1778743776440,51.86,79774.02,0.0,-0.99434,0.0,1.17085]
[1778743778454,51.86,79770.87,0.0,-0.99436,0.0,1.16833]
[1778743781863,51.86,79770.69,0.0,-0.99436,0.0,1.16818]
[1778743783559,51.86,79771.62,0.0,-0.99436,0.0,1.16893]
[1778743786512,51.86,79767.83,0.0,-0.99437,0.0,1.16589]
[1778743787519,51.86,79763.93,0.0,-0.99439,0.0,1.16278]
[1778743788225,51.86,79763.93,0.0,-0.99439,0.0,1.16278]
[1778743788312,51.86,79763.93,0.0,-0.99439,0.0,1.16278]
[1778743788526,51.86,79763.11,0.0,-0.99439,0.0,1.16212]
[1778743793561,51.86,79764.73,0.0,-0.99438,0.0,1.16341]
[1778743797565,51.86,79765.25,0.0,-0.99438,0.0,1.16383]
[1778743801840,51.86,79766.84,0.0,-0.99438,0.0,1.1651]
[1778743802073,51.86,79766.84,0.0,-0.99438,0.0,1.1651]
[1778743802174,51.86,79767.1,0.0,-0.99437,0.0,1.16531]
[1778743805739,51.86,79766.21,0.0,-0.99438,0.0,1.1646]
[1778743805814,51.86,79766.21,0.0,-0.99438,0.0,1.1646]
[1778743806004,51.86,79766.21,0.0,-0.99438,0.0,1.1646]
[1778743808666,51.86,79775.8,0.0,-0.99434,0.0,1.17228]
[1778743809673,51.86,79775.25,0.0,-0.99434,0.0,1.17184]
[1778743818737,51.86,79775.62,0.0,-0.99434,0.0,1.17214]
[1778743823771,51.86,79777.57,0.0,-0.99433,0.0,1.1737]
[1778743827799,51.86,79772.66,0.0,-0.99435,0.0,1.16976]
[1778743832834,51.86,79772.34,0.0,-0.99436,0.0,1.16849]
[1778743838876,51.86,79772.48,0.0,-0.99436,0.0,1.1686]
[1778743843911,51.86,79774.53,0.0,-0.99435,0.0,1.17025]
[1778743848946,51.86,79776.98,0.0,-0.99434,0.0,1.17221]
[1778743850960,51.86,79780.18,0.0,-0.99432,0.0,1.17479]
[1778743855995,51.86,79779.99,0.0,-0.99432,0.0,1.17464]
[1778743861032,51.86,79782.43,0.0,-0.99431,0.0,1.1766]
[1778743866067,51.86,79783.44,0.0,-0.99431,0.0,1.17742]
[1778743871102,51.86,79783.55,0.0,-0.99431,0.0,1.1775]
[1778743876138,51.86,79783.18,0.0,-0.99431,0.0,1.17721]
[1778743881172,51.86,79783.79,0.0,-0.99431,0.0,1.1777]
[1778743886207,51.86,79782.75,0.0,-0.99431,0.0,1.17686]
[1778743889228,51.86,79789.42,0.0,-0.99428,0.0,1.18225]
[1778743891242,51.86,79790.65,0.0,-0.99428,0.0,1.18222]
[1778743896277,51.86,79791.36,0.0,-0.99428,0.0,1.18279]
[1778743902319,51.86,79791.16,0.0,-0.99428,0.0,1.18263]
[1778743906347,51.86,79794.43,0.0,-0.99427,0.0,1.18528]
[1778743911387,51.86,79797.6,0.0,-0.99425,0.0,1.18786]
[1778743916422,51.86,79797.9,0.0,-0.99425,0.0,1.1881]
[1778743921457,51.86,79800.72,0.0,-0.99424,0.0,1.19039]
[1778743926492,51.86,79803.51,0.0,-0.99423,0.0,1.19267]
[1778743931528,51.86,79805.65,0.0,-0.99422,0.0,1.19441]
[1778743933542,51.86,79808.85,0.0,-0.9942,0.0,1.19703]
[1778743938577,51.86,79813.19,0.0,-0.99418,0.0,1.20058]
[1778743941598,51.86,79816.61,0.0,-0.99417,0.0,1.20338]
[1778743945626,51.86,79823.62,0.0,-0.99414,0.0,1.20915]
[1778743947640,51.86,79827.16,0.0,-0.99412,0.0,1.21208]
[1778743951668,51.86,79830.91,0.0,-0.99411,0.0,1.21413]
[1778743956703,51.86,79830.79,0.0,-0.99411,0.0,1.21404]
[1778743957817,51.86,79831.48,0.0,-0.99411,0.0,1.21461]
[1778743958058,51.86,79831.48,0.0,-0.99411,0.0,1.21461]
[1778743959952,51.86,79830.12,0.0,-0.99411,0.0,1.21348]
[1778743960059,51.86,79830.12,0.0,-0.99411,0.0,1.21348]
[1778743960731,51.86,79830.04,0.0,-0.99411,0.0,1.21342]
[1778743962447,51.86,79830.04,0.0,-0.99411,0.0,1.21342]
[1778743962758,51.86,79857.49,0.0,-0.99399,0.0,1.23629]
[1778743963755,51.86,79859.6,0.0,-0.99398,0.0,1.23807]
[1778743964762,51.86,79855.02,0.0,-0.994,0.0,1.23422]
[1778743966051,51.86,79855.02,0.0,-0.994,0.0,1.23422]
[1778743969701,51.86,79859.77,0.0,-0.99398,0.0,1.23821]
[1778743972478,51.86,79860.94,0.0,-0.99398,0.0,1.2392]
[1778743972561,51.86,79860.94,0.0,-0.99398,0.0,1.2392]
[1778743976622,51.86,79862.19,0.0,-0.99397,0.0,1.24025]
[1778743976810,51.86,79861.42,0.0,-0.99397,0.0,1.2396]
[1778743978192,51.86,79860.52,0.0,-0.99398,0.0,1.23884]
[1778743978309,51.86,79860.52,0.0,-0.99398,0.0,1.23884]
[1778743978410,51.86,79859.86,0.0,-0.99398,0.0,1.23829]
[1778743979870,51.86,79855.93,0.0,-0.994,0.0,1.23498]
[1778743980782,51.86,79855.93,0.0,-0.994,0.0,1.23498]
[1778743980809,51.86,79855.93,0.0,-0.994,0.0,1.23498]
[1778743983113,51.86,79855.49,0.0,-0.994,0.0,1.23462]
[1778743983309,51.86,79855.49,0.0,-0.994,0.0,1.23462]
[1778743984148,51.86,79858.18,0.0,-0.99399,0.0,1.23687]
[1778743984308,51.86,79858.18,0.0,-0.99399,0.0,1.23687]
[1778743984385,51.86,79861.25,0.0,-0.99397,0.0,1.23946]
[1778743986448,51.86,79862.17,0.0,-0.99397,0.0,1.24023]
[1778743986571,51.86,79862.17,0.0,-0.99397,0.0,1.24023]
[1778743989677,51.86,79865.97,0.0,-0.99395,0.0,1.24343]
[1778743989809,51.86,79865.24,0.0,-0.99396,0.0,1.24282]
[1778743990191,51.86,79865.24,0.0,-0.99396,0.0,1.24282]
[1778743990308,51.86,79865.24,0.0,-0.99396,0.0,1.24282]
[1778743990409,51.86,79863.05,0.0,-0.99397,0.0,1.24097]
[1778743996700,51.86,79863.15,0.0,-0.99397,0.0,1.24106]
[1778743996811,51.86,79863.15,0.0,-0.99397,0.0,1.24106]
[1778744000639,51.86,79862.44,0.0,-0.99397,0.0,1.24046]
[1778744000740,51.86,79862.49,0.0,-0.99397,0.0,1.2405]
[1778744000808,51.86,79862.49,0.0,-0.99397,0.0,1.2405]
[1778744006054,51.86,79862.65,0.0,-0.99397,0.0,1.24064]
[1778744007030,51.86,79862.65,0.0,-0.99397,0.0,1.24064]
[1778744007064,51.86,79862.65,0.0,-0.99397,0.0,1.24064]
[1778744009281,51.86,79863.44,0.0,-0.99396,0.0,1.2413]
[1778744009310,51.86,79863.44,0.0,-0.99396,0.0,1.2413]
[1778744009420,51.86,79863.44,0.0,-0.99396,0.0,1.2413]
[1778744009560,51.86,79863.44,0.0,-0.99396,0.0,1.2413]
[1778744009563,51.86,79863.46,0.0,-0.99396,0.0,1.24132]
[1778744013169,51.86,79865.21,0.0,-0.99396,0.0,1.24173]
[1778744013313,51.86,79865.21,0.0,-0.99396,0.0,1.24173]
[1778744016124,51.86,79880.4,0.0,-0.99389,0.0,1.25459]
[1778744017131,51.86,79884.17,0.0,-0.99388,0.0,1.2578]
[1778744018303,51.86,79884.17,0.0,-0.99388,0.0,1.2578]
[1778744018559,51.86,79884.17,0.0,-0.99388,0.0,1.2578]
[1778744021829,51.86,79881.86,0.0,-0.99389,0.0,1.25584]
[1778744022060,51.86,79881.86,0.0,-0.99389,0.0,1.25584]
[1778744022166,51.86,79881.71,0.0,-0.99389,0.0,1.25571]
[1778744023692,51.86,79881.71,0.0,-0.99389,0.0,1.25571]
[1778744023809,51.86,79881.74,0.0,-0.99389,0.0,1.25573]
[1778744027846,51.86,79881.35,0.0,-0.99389,0.0,1.2554]
[1778744028061,51.86,79881.35,0.0,-0.99389,0.0,1.2554]
[1778744028210,51.86,79875.47,0.0,-0.99392,0.0,1.25041]
[1778744029176,51.86,79875.47,0.0,-0.99392,0.0,1.25041]
[1778744029310,51.86,79875.47,0.0,-0.99392,0.0,1.25041]
[1778744029411,51.86,79871.73,0.0,-0.99393,0.0,1.24724]
[1778744030673,51.86,79871.73,0.0,-0.99393,0.0,1.24724]
[1778744030809,51.86,79871.73,0.0,-0.99393,0.0,1.24724]
[1778744036264,51.86,79873.08,0.0,-0.99393,0.0,1.24838]
[1778744041300,51.86,79875.04,0.0,-0.99392,0.0,1.25004]
[1778744042133,51.86,79875.04,0.0,-0.99392,0.0,1.25004]
[1778744042310,51.86,79875.04,0.0,-0.99392,0.0,1.25004]
[1778744043654,51.86,79875.31,0.0,-0.99392,0.0,1.25027]
[1778744043808,51.86,79875.31,0.0,-0.99392,0.0,1.25027]
[1778744043661,51.86,79874.39,0.0,-0.99392,0.0,1.24949]
[1778744048964,51.86,79874.55,0.0,-0.99392,0.0,1.24963]
[1778744049062,51.86,79874.55,0.0,-0.99392,0.0,1.24963]
[1778744053400,51.86,79875.14,0.0,-0.99392,0.0,1.25013]
[1778744053561,51.86,79875.14,0.0,-0.99392,0.0,1.25013]
[1778744056462,51.86,79874.38,0.0,-0.99392,0.0,1.24948]
[1778744056561,51.86,79874.38,0.0,-0.99392,0.0,1.24948]
[1778744056662,51.86,79874.27,0.0,-0.99392,0.0,1.24939]
[1778744063460,51.86,79874.08,0.0,-0.99392,0.0,1.24923]
[1778744066894,51.86,79874.55,0.0,-0.99392,0.0,1.24963]
[1778744067065,51.86,79874.55,0.0,-0.99392,0.0,1.24963]
[1778744072523,51.86,79873.32,0.0,-0.99393,0.0,1.24752]
[1778744074444,51.86,79871.1,0.0,-0.99394,0.0,1.24564]
[1778744074561,51.86,79871.1,0.0,-0.99394,0.0,1.24564]
[1778744075398,51.86,79871.35,0.0,-0.99394,0.0,1.24586]
[1778744075559,51.86,79871.35,0.0,-0.99394,0.0,1.24586]
[1778744075563,51.86,79873.22,0.0,-0.99393,0.0,1.24744]
[1778744080579,51.86,79871.1,0.0,-0.99394,0.0,1.24564]
[1778744082414,51.86,79870.96,0.0,-0.99394,0.0,1.24553]
[1778744082563,51.86,79870.96,0.0,-0.99394,0.0,1.24553]
[1778744085470,51.86,79873.85,0.0,-0.99393,0.0,1.24797]
[1778744085561,51.86,79873.85,0.0,-0.99393,0.0,1.24797]
[1778744085595,51.86,79873.85,0.0,-0.99393,0.0,1.24797]
[1778744085808,51.86,79873.85,0.0,-0.99393,0.0,1.24797]
[1778744085614,51.86,79875.91,0.0,-0.99392,0.0,1.24972]
[1778744086621,51.86,79879.4,0.0,-0.9939,0.0,1.25268]
[1778744091656,51.86,79880.57,0.0,-0.9939,0.0,1.25367]
[1778744093870,51.86,79882.11,0.0,-0.99389,0.0,1.25498]
[1778744094060,51.86,79881.54,0.0,-0.99389,0.0,1.2545]
[1778744097476,51.86,79884.33,0.0,-0.99388,0.0,1.25687]
[1778744097561,51.86,79884.33,0.0,-0.99388,0.0,1.25687]
[1778744097577,51.86,79884.33,0.0,-0.99388,0.0,1.25687]
[1778744097809,51.86,79884.33,0.0,-0.99388,0.0,1.25687]
[1778744097827,51.86,79885.56,0.0,-0.99387,0.0,1.25792]
[1778744100720,51.86,79879.46,0.0,-0.9939,0.0,1.25273]
[1778744101534,51.86,79879.46,0.0,-0.9939,0.0,1.25273]
[1778744101561,51.86,79879.46,0.0,-0.9939,0.0,1.25273]
[1778744101727,51.86,79876.37,0.0,-0.99392,0.0,1.25011]
[1778744103741,51.86,79874.98,0.0,-0.99392,0.0,1.24893]
[1778744105654,51.86,79874.41,0.0,-0.99393,0.0,1.24845]
[1778744105810,51.86,79874.41,0.0,-0.99393,0.0,1.24845]
[1778744105824,51.86,79874.41,0.0,-0.99393,0.0,1.24845]
[1778744106058,51.86,79875.04,0.0,-0.99392,0.0,1.24898]
[1778744106763,51.86,79874.59,0.0,-0.99392,0.0,1.2486]
[1778744109783,51.86,79878.45,0.0,-0.99391,0.0,1.25187]
[1778744110583,51.86,79878.45,0.0,-0.99391,0.0,1.25187]
[1778744110810,51.86,79878.45,0.0,-0.99391,0.0,1.25187]
[1778744110790,51.86,79881.46,0.0,-0.99389,0.0,1.25443]
[1778744115555,51.86,79882.85,0.0,-0.99389,0.0,1.25561]
[1778744115808,51.86,79882.85,0.0,-0.99389,0.0,1.25561]
[1778744115871,51.86,79882.85,0.0,-0.99389,0.0,1.25561]
[1778744116059,51.86,79882.46,0.0,-0.99389,0.0,1.25528]
[1778744116832,51.86,79882.66,0.0,-0.99389,0.0,1.25545]
[1778744120729,51.86,79882.75,0.0,-0.99389,0.0,1.25553]
[1778744120808,51.86,79882.75,0.0,-0.99389,0.0,1.25553]
[1778744122874,51.86,79885.78,0.0,-0.99387,0.0,1.25811]
[1778744124888,51.86,79891.48,0.0,-0.99385,0.0,1.26297]
[1778744125879,51.86,79891.48,0.0,-0.99385,0.0,1.26297]
[1778744125895,51.86,79895.98,0.0,-0.99383,0.0,1.26682]
[1778744126060,51.86,79895.98,0.0,-0.99383,0.0,1.26682]
[1778744129684,51.86,79896.53,0.0,-0.99382,0.0,1.2673]
[1778744129808,51.86,79896.53,0.0,-0.99382,0.0,1.2673]
[1778744129783,51.86,79895.86,0.0,-0.99383,0.0,1.26672]
[1778744134344,51.86,79895.14,0.0,-0.99383,0.0,1.26503]
[1778744134561,51.86,79895.14,0.0,-0.99383,0.0,1.26503]
[1778744137258,51.86,79893.73,0.0,-0.99384,0.0,1.26382]
[1778744137309,51.86,79893.73,0.0,-0.99384,0.0,1.26382]
[1778744137311,51.86,79893.71,0.0,-0.99384,0.0,1.26381]
[1778744142299,51.86,79891.58,0.0,-0.99385,0.0,1.26198]
[1778744142310,51.86,79891.58,0.0,-0.99385,0.0,1.26198]
[1778744145033,51.86,79895.97,0.0,-0.99383,0.0,1.26574]
[1778744148093,51.86,79895.4,0.0,-0.99383,0.0,1.26525]
[1778744148309,51.86,79895.4,0.0,-0.99383,0.0,1.26525]
[1778744150107,51.86,79897.25,0.0,-0.99383,0.0,1.26684]
[1778744150310,51.86,79897.25,0.0,-0.99383,0.0,1.26684]
[1778744150343,51.86,79897.3,0.0,-0.99382,0.0,1.26688]
[1778744155193,51.86,79896.87,0.0,-0.99383,0.0,1.26651]
[1778744155310,51.86,79896.87,0.0,-0.99383,0.0,1.26651]
[1778744159763,51.86,79895.93,0.0,-0.99383,0.0,1.26571]
[1778744159813,51.86,79895.93,0.0,-0.99383,0.0,1.26571]
[1778744159914,51.86,79896.21,0.0,-0.99383,0.0,1.26595]
[1778744160750,51.86,79896.21,0.0,-0.99383,0.0,1.26595]
[1778744160810,51.86,79896.21,0.0,-0.99383,0.0,1.26595]
[1778744164522,51.86,79897.58,0.0,-0.99382,0.0,1.26712]
[1778744164560,51.86,79897.58,0.0,-0.99382,0.0,1.26712]
[1778744164662,51.86,79901.02,0.0,-0.99381,0.0,1.27007]
[1778744166900,51.86,79900.66,0.0,-0.99381,0.0,1.26976]
[1778744167059,51.86,79900.17,0.0,-0.99381,0.0,1.26934]
[1778744172254,51.86,79904.7,0.0,-0.99379,0.0,1.27324]
[1778744173621,51.86,79904.7,0.0,-0.99379,0.0,1.27324]
[1778744173808,51.86,79904.7,0.0,-0.99379,0.0,1.27324]
[1778744175300,51.86,79904.07,0.0,-0.99379,0.0,1.2727]
[1778744175310,51.86,79904.07,0.0,-0.99379,0.0,1.2727]
[1778744175401,51.86,79904.08,0.0,-0.99379,0.0,1.2727]
[1778744181317,51.86,79903.88,0.0,-0.99379,0.0,1.27253]
[1778744186875,51.86,79903.58,0.0,-0.9938,0.0,1.27227]
[1778744187059,51.86,79903.08,0.0,-0.9938,0.0,1.27184]
[1778744192150,51.86,79904.79,0.0,-0.9938,0.0,1.27224]
[1778744192308,51.86,79904.79,0.0,-0.9938,0.0,1.27224]
[1778744192506,51.86,79904.79,0.0,-0.9938,0.0,1.27224]
[1778744192561,51.86,79904.79,0.0,-0.9938,0.0,1.27224]
[1778744192607,51.86,79903.42,0.0,-0.9938,0.0,1.27106]
[1778744193401,51.86,79896.06,0.0,-0.99384,0.0,1.26474]
[1778744194634,51.86,79896.06,0.0,-0.99384,0.0,1.26474]
[1778744194808,51.86,79896.06,0.0,-0.99384,0.0,1.26474]
[1778744194894,51.86,79890.34,0.0,-0.99386,0.0,1.25985]
[1778744196422,51.86,79883.56,0.0,-0.99389,0.0,1.25408]
[1778744197304,51.86,79883.56,0.0,-0.99389,0.0,1.25408]
[1778744197309,51.86,79883.56,0.0,-0.99389,0.0,1.25408]
[1778744202464,51.86,79880.9,0.0,-0.99391,0.0,1.25182]
[1778744203951,51.86,79880.9,0.0,-0.99391,0.0,1.25182]
[1778744204062,51.86,79882.06,0.0,-0.9939,0.0,1.2528]
[1778744205572,51.86,79882.53,0.0,-0.9939,0.0,1.2532]
[1778744205808,51.86,79882.53,0.0,-0.9939,0.0,1.2532]
[1778744205909,51.86,79882.63,0.0,-0.9939,0.0,1.25329]
[1778744209513,51.86,79888.72,0.0,-0.99387,0.0,1.25847]
[1778744210124,51.86,79888.72,0.0,-0.99387,0.0,1.25847]
[1778744210308,51.86,79888.72,0.0,-0.99387,0.0,1.25847]
[1778744213098,51.86,79889.85,0.0,-0.99386,0.0,1.25944]
[1778744213151,51.86,79889.85,0.0,-0.99386,0.0,1.25944]
[1778744213308,51.86,79889.85,0.0,-0.99386,0.0,1.25944]
[1778744213541,51.86,79883.14,0.0,-0.9939,0.0,1.25372]
[1778744215555,51.86,79881.51,0.0,-0.9939,0.0,1.25234]
[1778744220590,51.86,79881.56,0.0,-0.9939,0.0,1.25238]
[1778744221763,51.86,79881.56,0.0,-0.9939,0.0,1.25238]
[1778744221808,51.86,79881.56,0.0,-0.9939,0.0,1.25238]
[1778744223231,51.86,79884.39,0.0,-0.99389,0.0,1.25478]
[1778744223309,51.86,79884.39,0.0,-0.99389,0.0,1.25478]
[1778744223611,51.86,79884.21,0.0,-0.99389,0.0,1.25463]
[1778744229653,51.86,79884.98,0.0,-0.99389,0.0,1.25529]
[1778744234496,51.86,79885.24,0.0,-0.99389,0.0,1.25551]
[1778744234559,51.86,79885.24,0.0,-0.99389,0.0,1.25551]
[1778744238786,51.86,79885.67,0.0,-0.99388,0.0,1.25587]
[1778744238809,51.86,79885.67,0.0,-0.99388,0.0,1.25587]
[1778744238876,51.86,79884.17,0.0,-0.99389,0.0,1.2546]
[1778744244759,51.86,79883.15,0.0,-0.9939,0.0,1.25373]
[1778744247234,51.86,79883.25,0.0,-0.99389,0.0,1.25381]
[1778744247309,51.86,79883.25,0.0,-0.99389,0.0,1.25381]
[1778744250652,51.86,79884.98,0.0,-0.99389,0.0,1.25529]
[1778744250809,51.86,79884.98,0.0,-0.99389,0.0,1.25529]
[1778744250911,51.86,79883.8,0.0,-0.99389,0.0,1.25428]
[1778744256842,51.86,79883.64,0.0,-0.9939,0.0,1.25308]
[1778744259362,51.86,79883.56,0.0,-0.9939,0.0,1.25301]
[1778744259559,51.86,79883.56,0.0,-0.9939,0.0,1.25301]
[1778744263248,51.86,79882.95,0.0,-0.9939,0.0,1.25249]
[1778744263309,51.86,79882.95,0.0,-0.9939,0.0,1.25249]
[1778744263841,51.86,79882.95,0.0,-0.9939,0.0,1.25249]
[1778744264059,51.86,79882.95,0.0,-0.9939,0.0,1.25249]
[1778744263891,51.86,79877.71,0.0,-0.99393,0.0,1.24805]
[1778744266912,51.86,79875.71,0.0,-0.99393,0.0,1.24635]
[1778744271214,51.86,79875.71,0.0,-0.99393,0.0,1.24635]
[1778744275406,51.86,79873.58,0.0,-0.99394,0.0,1.24455]
[1778744275563,51.86,79873.58,0.0,-0.99394,0.0,1.24455]
[1778744275975,51.86,79871.18,0.0,-0.99396,0.0,1.24253]
[1778744282017,51.86,79870.04,0.0,-0.99396,0.0,1.24157]
[1778744287052,51.86,79870.26,0.0,-0.99396,0.0,1.24175]
[1778744292087,51.86,79867.43,0.0,-0.99397,0.0,1.23937]
[1778744298129,51.86,79866.33,0.0,-0.99398,0.0,1.23844]
[1778744303164,51.86,79866.19,0.0,-0.99398,0.0,1.23832]
[1778744306186,51.86,79881.15,0.0,-0.99391,0.0,1.25096]
[1778744307196,51.86,79884.23,0.0,-0.9939,0.0,1.25358]
[1778744312231,51.86,79881.53,0.0,-0.99391,0.0,1.25022]
[1778744319280,51.86,79882.02,0.0,-0.99391,0.0,1.25064]
[1778744321294,51.86,79887.73,0.0,-0.99388,0.0,1.25549]
[1778744326329,51.86,79887.32,0.0,-0.99389,0.0,1.25514]
[1778744332372,51.86,79886.5,0.0,-0.99389,0.0,1.25444]
[1778744338413,51.86,79886.22,0.0,-0.99389,0.0,1.2542]
[1778744343448,51.86,79886.47,0.0,-0.99389,0.0,1.25442]
[1778744348483,51.86,79887.26,0.0,-0.99389,0.0,1.25509]
[1778744353518,51.86,79886.89,0.0,-0.99389,0.0,1.25477]
[1778744358563,51.86,79885.1,0.0,-0.9939,0.0,1.25325]
[1778744364606,51.86,79881.91,0.0,-0.99391,0.0,1.25054]
[1778744369641,51.86,79882.36,0.0,-0.99391,0.0,1.25092]
[1778744374676,51.86,79881.1,0.0,-0.99392,0.0,1.24879]
[1778744379711,51.86,79882.44,0.0,-0.99391,0.0,1.24993]
[1778744384746,51.86,79885.25,0.0,-0.9939,0.0,1.25231]
[1778744389781,51.86,79883.74,0.0,-0.99391,0.0,1.25103]
[1778744394816,51.86,79885.98,0.0,-0.9939,0.0,1.25293]
[1778744399851,51.86,79880.93,0.0,-0.99392,0.0,1.24865]
[1778744404886,51.86,79879.98,0.0,-0.99393,0.0,1.24784]
[1778744409942,51.86,79878.79,0.0,-0.99393,0.0,1.24683]
[1778744414977,51.86,79877.62,0.0,-0.99394,0.0,1.24584]
[1778744421021,51.86,79877.38,0.0,-0.99394,0.0,1.24564]
[1778744426056,51.86,79858.26,0.0,-0.99402,0.0,1.22956]
[1778744427063,51.86,79852.05,0.0,-0.99405,0.0,1.22437]
[1778744428070,51.86,79851.8,0.0,-0.99405,0.0,1.22416]
[1778744429815,51.86,79854.39,0.0,-0.99404,0.0,1.22632]
[1778744434629,51.86,79854.66,0.0,-0.99404,0.0,1.2255]
[1778744434656,51.86,79854.66,0.0,-0.99404,0.0,1.2255]
[1778744435119,51.86,79855.0,0.0,-0.99404,0.0,1.22578]
[1778744440154,51.86,79854.33,0.0,-0.99405,0.0,1.22522]
[1778744441161,51.86,79848.92,0.0,-0.99407,0.0,1.22071]
[1778744443181,51.86,79848.08,0.0,-0.99407,0.0,1.22002]
[1778744448216,51.86,79850.23,0.0,-0.99406,0.0,1.2218]
[1778744454264,51.86,79852.82,0.0,-0.99405,0.0,1.22396]
[1778744459299,51.86,79854.2,0.0,-0.99405,0.0,1.22511]
[1778744464334,51.86,79856.26,0.0,-0.99404,0.0,1.22683]
[1778744466348,51.86,79852.15,0.0,-0.99406,0.0,1.2234]
[1778744471383,51.86,79850.31,0.0,-0.99406,0.0,1.22187]
[1778744476418,51.86,79850.02,0.0,-0.99407,0.0,1.22163]
[1778744481453,51.86,79850.32,0.0,-0.99406,0.0,1.22188]
[1778744487495,51.86,79851.09,0.0,-0.99406,0.0,1.22252]
[1778744492530,51.86,79850.68,0.0,-0.99407,0.0,1.22113]
[1778744494544,51.86,79854.55,0.0,-0.99405,0.0,1.22435]
[1778744499579,51.86,79854.15,0.0,-0.99405,0.0,1.22402]
[1778744504614,51.86,79854.3,0.0,-0.99405,0.0,1.22415]
[1778744509649,51.86,79854.06,0.0,-0.99405,0.0,1.22395]
[1778744511663,51.86,79856.84,0.0,-0.99404,0.0,1.22626]
[1778744516698,51.86,79857.59,0.0,-0.99404,0.0,1.22689]
[1778744521734,51.86,79857.19,0.0,-0.99404,0.0,1.22656]
[1778744526770,51.86,79861.25,0.0,-0.99402,0.0,1.22995]
[1778744527994,51.86,79868.54,0.0,-0.99399,0.0,1.23607]
[1778744528784,51.86,79868.41,0.0,-0.99399,0.0,1.23596]
[1778744531805,51.86,79871.55,0.0,-0.99397,0.0,1.2386]
[1778744536840,51.86,79872.48,0.0,-0.99397,0.0,1.23938]
[1778744541875,51.86,79872.5,0.0,-0.99397,0.0,1.2394]
[1778744546910,51.86,79871.82,0.0,-0.99397,0.0,1.23883]
[1778744548059,51.86,79872.04,0.0,-0.99397,0.0,1.23901]
[1778744552285,51.86,79871.71,0.0,-0.99397,0.0,1.23873]
[1778744552309,51.86,79871.71,0.0,-0.99397,0.0,1.23873]
[1778744552328,51.86,79871.71,0.0,-0.99398,0.0,1.23767]
[1778744552822,51.86,79871.71,0.0,-0.99398,0.0,1.23767]
[1778744553057,51.86,79871.71,0.0,-0.99398,0.0,1.23767]
[1778744558995,51.86,79872.83,0.0,-0.99397,0.0,1.23862]
[1778744564030,51.86,79873.97,0.0,-0.99397,0.0,1.23958]
[1778744565393,51.86,79875.34,0.0,-0.99396,0.0,1.24073]
[1778744565562,51.86,79875.34,0.0,-0.99396,0.0,1.24073]
[1778744565806,51.86,79875.34,0.0,-0.99396,0.0,1.24073]
[1778744566060,51.86,79875.34,0.0,-0.99396,0.0,1.24073]
[1778744566161,51.86,79875.02,0.0,-0.99396,0.0,1.24046]
[1778744572092,51.86,79873.34,0.0,-0.99397,0.0,1.23905]
[1778744576007,51.86,79873.32,0.0,-0.99397,0.0,1.23903]
[1778744576059,51.86,79873.32,0.0,-0.99397,0.0,1.23903]
[1778744576299,51.86,79873.32,0.0,-0.99397,0.0,1.23903]
[1778744576309,51.86,79873.32,0.0,-0.99397,0.0,1.23903]
[1778744576160,51.86,79873.32,0.0,-0.99397,0.0,1.23903]
[1778744581507,51.86,79873.74,0.0,-0.99397,0.0,1.23938]
[1778744587203,51.86,79874.1,0.0,-0.99397,0.0,1.23969]
[1778744592239,51.86,79873.81,0.0,-0.99397,0.0,1.23944]
[1778744598281,51.86,79874.38,0.0,-0.99397,0.0,1.23992]
[1778744599485,51.86,79873.95,0.0,-0.99397,0.0,1.23956]
[1778744599563,51.86,79873.95,0.0,-0.99397,0.0,1.23956]
[1778744599866,51.86,79873.95,0.0,-0.99397,0.0,1.23956]
[1778744600060,51.86,79873.95,0.0,-0.99397,0.0,1.23956]
[1778744600295,51.86,79875.9,0.0,-0.99396,0.0,1.2412]
[1778744605330,51.86,79876.13,0.0,-0.99396,0.0,1.2414]
[1778744605882,51.86,79876.13,0.0,-0.99396,0.0,1.2414]
[1778744606067,51.86,79876.13,0.0,-0.99396,0.0,1.2414]
[1778744606183,51.86,79876.13,0.0,-0.99396,0.0,1.2414]
[1778744606310,51.86,79876.13,0.0,-0.99396,0.0,1.2414]
[1778744606337,51.86,79876.16,0.0,-0.99396,0.0,1.24142]
[1778744611372,51.86,79876.15,0.0,-0.99396,0.0,1.24035]
[1778744617987,51.86,79875.69,0.0,-0.99396,0.0,1.23996]
[1778744618060,51.86,79875.69,0.0,-0.99396,0.0,1.23996]
[1778744618279,51.86,79875.69,0.0,-0.99396,0.0,1.23996]
[1778744618310,51.86,79875.69,0.0,-0.99396,0.0,1.23996]
[1778744618380,51.86,79875.69,0.0,-0.99396,0.0,1.23996]
[1778744623456,51.86,79875.96,0.0,-0.99396,0.0,1.24019]
[1778744627679,51.86,79876.08,0.0,-0.99396,0.0,1.24029]
[1778744627810,51.86,79876.08,0.0,-0.99396,0.0,1.24029]
[1778744628173,51.86,79876.08,0.0,-0.99396,0.0,1.24029]
[1778744628309,51.86,79876.08,0.0,-0.99396,0.0,1.24029]
[1778744628330,51.86,79875.81,0.0,-0.99396,0.0,1.24007]
[1778744632027,51.86,79875.84,0.0,-0.99396,0.0,1.24009]
[1778744632066,51.86,79875.84,0.0,-0.99396,0.0,1.24009]
[1778744632129,51.86,79873.29,0.0,-0.99398,0.0,1.23794]
[1778744632607,51.86,79873.29,0.0,-0.99398,0.0,1.23794]
[1778744632809,51.86,79873.29,0.0,-0.99398,0.0,1.23794]
[1778744636674,51.86,79871.28,0.0,-0.99398,0.0,1.23625]
[1778744636809,51.86,79871.28,0.0,-0.99398,0.0,1.23625]
[1778744636902,51.86,79871.28,0.0,-0.99398,0.0,1.23625]
[1778744637059,51.86,79871.28,0.0,-0.99398,0.0,1.23625]
[1778744637127,51.86,79869.8,0.0,-0.99399,0.0,1.23501]
[1778744642589,51.86,79869.29,0.0,-0.99399,0.0,1.23458]
[1778744647479,51.86,79869.11,0.0,-0.99399,0.0,1.23443]
[1778744647559,51.86,79869.11,0.0,-0.99399,0.0,1.23443]
[1778744647672,51.86,79869.11,0.0,-0.99399,0.0,1.23443]
[1778744647811,51.86,79869.11,0.0,-0.99399,0.0,1.23443]
[1778744647912,51.86,79868.02,0.0,-0.994,0.0,1.23351]
[1778744653666,51.86,79866.19,0.0,-0.99401,0.0,1.23198]
[1778744658331,51.86,79866.57,0.0,-0.99401,0.0,1.2323]
[1778744658410,51.86,79869.24,0.0,-0.99399,0.0,1.23454]
[1778744658559,51.86,79869.24,0.0,-0.99399,0.0,1.23454]
[1778744658872,51.86,79869.24,0.0,-0.99399,0.0,1.23454]
[1778744659061,51.86,79869.24,0.0,-0.99399,0.0,1.23454]
[1778744659130,51.86,79871.76,0.0,-0.99398,0.0,1.23666]
[1778744662191,51.86,79871.04,0.0,-0.99399,0.0,1.23605]
[1778744662313,51.86,79871.04,0.0,-0.99399,0.0,1.23605]
[1778744662982,51.86,79870.99,0.0,-0.99399,0.0,1.23601]
[1778744663058,51.86,79870.99,0.0,-0.99399,0.0,1.23601]
[1778744663143,51.86,79873.58,0.0,-0.99397,0.0,1.23819]
[1778744667260,51.86,79872.88,0.0,-0.99398,0.0,1.2376]
[1778744667309,51.86,79872.88,0.0,-0.99398,0.0,1.2376]
[1778744672446,51.86,79871.28,0.0,-0.99398,0.0,1.23625]
[1778744672559,51.86,79871.28,0.0,-0.99398,0.0,1.23625]
[1778744672844,51.86,79871.28,0.0,-0.99398,0.0,1.23625]
[1778744673058,51.86,79871.28,0.0,-0.99398,0.0,1.23625]
[1778744673090,51.86,79871.0,0.0,-0.99399,0.0,1.23496]
[1778744678841,51.86,79872.03,0.0,-0.99399,0.0,1.23582]
[1778744685890,51.86,79872.1,0.0,-0.99399,0.0,1.23588]
[1778744687350,51.86,79872.1,0.0,-0.99399,0.0,1.23588]
[1778744687410,51.86,79872.07,0.0,-0.99399,0.0,1.23586]
[1778744687558,51.86,79872.07,0.0,-0.99399,0.0,1.23586]
[1778744687751,51.86,79872.07,0.0,-0.99399,0.0,1.23586]
[1778744687810,51.86,79872.07,0.0,-0.99399,0.0,1.23586]
[1778744687905,51.86,79872.03,0.0,-0.99399,0.0,1.23582]
[1778744692940,51.86,79872.1,0.0,-0.99399,0.0,1.23588]
[1778744693973,51.86,79872.1,0.0,-0.99399,0.0,1.23588]
[1778744694059,51.86,79872.1,0.0,-0.99399,0.0,1.23588]
[1778744694431,51.86,79872.1,0.0,-0.99399,0.0,1.23588]
[1778744694158,51.86,79874.37,0.0,-0.99398,0.0,1.23779]
[1778744694561,51.86,79874.37,0.0,-0.99398,0.0,1.23779]
[1778744694954,51.86,79878.06,0.0,-0.99396,0.0,1.2409]
[1778744697357,51.86,79878.53,0.0,-0.99396,0.0,1.2413]
[1778744697458,51.86,79874.38,0.0,-0.99398,0.0,1.2378]
[1778744697560,51.86,79874.38,0.0,-0.99398,0.0,1.2378]
[1778744697777,51.86,79874.38,0.0,-0.99398,0.0,1.2378]
[1778744697810,51.86,79874.38,0.0,-0.99398,0.0,1.2378]
[1778744697975,51.86,79871.1,0.0,-0.99399,0.0,1.23504]
[1778744703011,51.86,79870.25,0.0,-0.99399,0.0,1.23433]
[1778744704416,51.86,79870.25,0.0,-0.99399,0.0,1.23433]
[1778744704471,51.86,79870.29,0.0,-0.99399,0.0,1.23436]
[1778744704566,51.86,79870.29,0.0,-0.99399,0.0,1.23436]
[1778744704878,51.86,79870.29,0.0,-0.99399,0.0,1.23436]
[1778744705060,51.86,79870.29,0.0,-0.99399,0.0,1.23436]
[1778744705156,51.86,79875.64,0.0,-0.99397,0.0,1.23886]
[1778744712077,51.86,79876.78,0.0,-0.99396,0.0,1.23982]
[1778744716423,51.86,79876.58,0.0,-0.99397,0.0,1.23965]
[1778744716525,51.86,79875.58,0.0,-0.99397,0.0,1.23881]
[1778744716559,51.86,79875.58,0.0,-0.99397,0.0,1.23881]
[1778744716664,51.86,79875.58,0.0,-0.99397,0.0,1.23881]
[1778744716809,51.86,79875.58,0.0,-0.99397,0.0,1.23881]
[1778744717112,51.86,79875.83,0.0,-0.99397,0.0,1.23902]
[1778744722147,51.86,79876.53,0.0,-0.99397,0.0,1.23961]
[1778744723527,51.86,79876.53,0.0,-0.99397,0.0,1.23961]
[1778744723559,51.86,79876.7,0.0,-0.99397,0.0,1.23976]
[1778744723997,51.86,79876.7,0.0,-0.99397,0.0,1.23976]
[1778744724060,51.86,79876.7,0.0,-0.99397,0.0,1.23976]
[1778744724161,51.86,79876.79,0.0,-0.99396,0.0,1.23983]
[1778744731210,51.86,79877.15,0.0,-0.99397,0.0,1.23907]
[1778744736245,51.86,79876.43,0.0,-0.99397,0.0,1.23847]
[1778744737182,51.86,79876.43,0.0,-0.99397,0.0,1.23847]
[1778744737310,51.86,79876.43,0.0,-0.99397,0.0,1.23847]
[1778744737411,51.86,79872.32,0.0,-0.99399,0.0,1.23501]
[1778744737779,51.86,79872.32,0.0,-0.99399,0.0,1.23501]
[1778744737810,51.86,79872.32,0.0,-0.99399,0.0,1.23501]
[1778744738259,51.86,79868.73,0.0,-0.99401,0.0,1.232]
[1778744743294,51.86,79868.26,0.0,-0.99401,0.0,1.2316]
[1778744748329,51.86,79868.36,0.0,-0.99401,0.0,1.23169]
[1778744752357,51.86,79866.13,0.0,-0.99402,0.0,1.22982]
[1778744752792,51.86,79866.13,0.0,-0.99402,0.0,1.22982]
[1778744752811,51.86,79866.13,0.0,-0.99402,0.0,1.22982]
[1778744753364,51.86,79862.45,0.0,-0.99403,0.0,1.22674]
[1778744753653,51.86,79862.45,0.0,-0.99403,0.0,1.22674]
[1778744753809,51.86,79862.45,0.0,-0.99403,0.0,1.22674]
[1778744754371,51.86,79860.09,0.0,-0.99405,0.0,1.22477]
[1778744755378,51.86,79857.05,0.0,-0.99406,0.0,1.22224]
[1778744756917,51.86,79858.13,0.0,-0.99405,0.0,1.22314]
[1778744757057,51.86,79858.13,0.0,-0.99405,0.0,1.22314]
[1778744757392,51.86,79856.59,0.0,-0.99406,0.0,1.22185]
[1778744757978,51.86,79856.59,0.0,-0.99406,0.0,1.22185]
[1778744758058,51.86,79856.59,0.0,-0.99406,0.0,1.22185]
[1778744759406,51.86,79859.8,0.0,-0.99405,0.0,1.22453]
[1778744763970,51.86,79861.37,0.0,-0.99404,0.0,1.22584]
[1778744764059,51.86,79861.37,0.0,-0.99404,0.0,1.22584]
[1778744764441,51.86,79862.59,0.0,-0.99403,0.0,1.22686]
[1778744764721,51.86,79862.59,0.0,-0.99403,0.0,1.22686]
[1778744764809,51.86,79862.59,0.0,-0.99403,0.0,1.22686]
[1778744765448,51.86,79865.2,0.0,-0.99402,0.0,1.22904]
[1778744770484,51.86,79864.05,0.0,-0.99403,0.0,1.22808]
[1778744770623,51.86,79864.05,0.0,-0.99403,0.0,1.22808]
[1778744770809,51.86,79864.05,0.0,-0.99403,0.0,1.22808]
[1778744771134,51.86,79864.05,0.0,-0.99403,0.0,1.22808]
[1778744771312,51.86,79864.05,0.0,-0.99403,0.0,1.22808]
[1778744771491,51.86,79863.98,0.0,-0.99403,0.0,1.22802]
[1778744776526,51.86,79864.33,0.0,-0.99403,0.0,1.22831]
[1778744781561,51.86,79863.61,0.0,-0.99403,0.0,1.22771]
[1778744783402,51.86,79863.61,0.0,-0.99403,0.0,1.22771]
[1778744783559,51.86,79863.61,0.0,-0.99403,0.0,1.22771]
[1778744783575,51.86,79861.6,0.0,-0.99404,0.0,1.22603]
[1778744783632,51.86,79861.6,0.0,-0.99404,0.0,1.22603]
[1778744783809,51.86,79861.6,0.0,-0.99404,0.0,1.22603]
[1778744784582,51.86,79859.6,0.0,-0.99405,0.0,1.22436]
[1778744792033,51.86,79858.58,0.0,-0.99405,0.0,1.22351]
[1778744792058,51.86,79858.58,0.0,-0.99405,0.0,1.22351]
[1778744792597,51.86,79858.58,0.0,-0.99405,0.0,1.22351]
[1778744792187,51.86,79858.02,0.0,-0.99406,0.0,1.22199]
[1778744792808,51.86,79858.02,0.0,-0.99406,0.0,1.22199]
[1778744798680,51.86,79855.9,0.0,-0.99407,0.0,1.22023]
[1778744800893,51.86,79855.55,0.0,-0.99407,0.0,1.21994]
[1778744801095,51.86,79849.27,0.0,-0.9941,0.0,1.21472]
[1778744801798,51.86,79849.27,0.0,-0.9941,0.0,1.21472]
[1778744801899,51.86,79847.34,0.0,-0.99411,0.0,1.21313]
[1778744804279,51.86,79847.53,0.0,-0.99411,0.0,1.21328]
[1778744809378,51.86,79848.28,0.0,-0.9941,0.0,1.2139]
[1778744809412,51.86,79848.3,0.0,-0.9941,0.0,1.21392]
[1778744810073,51.86,79848.3,0.0,-0.9941,0.0,1.21392]
[1778744810313,51.86,79848.3,0.0,-0.9941,0.0,1.21392]
[1778744810414,51.86,79856.42,0.0,-0.99407,0.0,1.22066]
[1778744810764,51.86,79857.86,0.0,-0.99406,0.0,1.22186]
[1778744814792,51.86,79858.94,0.0,-0.99406,0.0,1.22276]
[1778744821591,51.86,79858.86,0.0,-0.99406,0.0,1.22269]
[1778744821808,51.86,79858.79,0.0,-0.99406,0.0,1.22264]
[1778744826546,51.86,79858.94,0.0,-0.99406,0.0,1.22276]
[1778744826565,51.86,79858.94,0.0,-0.99406,0.0,1.22276]
[1778744827883,51.86,79850.51,0.0,-0.99409,0.0,1.21575]
[1778744829370,51.86,79850.51,0.0,-0.99409,0.0,1.21575]
[1778744829560,51.86,79850.51,0.0,-0.99409,0.0,1.21575]
[1778744829411,51.86,79849.6,0.0,-0.9941,0.0,1.215]
[1778744833925,51.86,79848.44,0.0,-0.9941,0.0,1.21404]
[1778744834846,51.86,79848.44,0.0,-0.9941,0.0,1.21404]
[1778744835057,51.86,79848.44,0.0,-0.9941,0.0,1.21404]
[1778744840974,51.86,79847.55,0.0,-0.99411,0.0,1.2133]
[1778744846009,51.86,79848.28,0.0,-0.9941,0.0,1.2139]
[1778744848023,51.86,79842.24,0.0,-0.99413,0.0,1.20891]
[1778744849066,51.86,79842.24,0.0,-0.99413,0.0,1.20891]
[1778744849310,51.86,79842.24,0.0,-0.99413,0.0,1.20891]
[1778744855072,51.86,79842.27,0.0,-0.99413,0.0,1.20789]
[1778744862121,51.86,79842.33,0.0,-0.99413,0.0,1.20794]
[1778744863195,51.86,79842.33,0.0,-0.99413,0.0,1.20794]
[1778744863310,51.86,79842.33,0.0,-0.99413,0.0,1.20794]
[1778744870177,51.86,79842.81,0.0,-0.99413,0.0,1.20834]
[1778744875212,51.86,79841.25,0.0,-0.99414,0.0,1.20705]
[1778744876017,51.86,79841.25,0.0,-0.99414,0.0,1.20705]
[1778744876060,51.86,79841.25,0.0,-0.99414,0.0,1.20705]
[1778744881254,51.86,79840.49,0.0,-0.99414,0.0,1.20643]
[1778744885580,51.86,79840.61,0.0,-0.99414,0.0,1.20652]
[1778744885808,51.86,79841.28,0.0,-0.99414,0.0,1.20708]
[1778744891324,51.86,79841.46,0.0,-0.99414,0.0,1.20723]
[1778744892203,51.86,79841.46,0.0,-0.99414,0.0,1.20723]
[1778744892309,51.86,79841.46,0.0,-0.99414,0.0,1.20723]
[1778744892331,51.86,79842.73,0.0,-0.99413,0.0,1.20827]
[1778744894345,51.86,79844.1,0.0,-0.99413,0.0,1.2094]
[1778744897894,51.86,79844.16,0.0,-0.99413,0.0,1.20945]
[1778744898058,51.86,79844.16,0.0,-0.99413,0.0,1.20945]
[1778744898373,51.86,79846.58,0.0,-0.99412,0.0,1.21145]
[1778744903408,51.86,79847.41,0.0,-0.99411,0.0,1.21214]
[1778744905422,51.86,79848.95,0.0,-0.99411,0.0,1.21341]
[1778744906018,51.86,79848.95,0.0,-0.99411,0.0,1.21341]
[1778744906059,51.86,79848.95,0.0,-0.99411,0.0,1.21341]
[1778744911464,51.86,79848.15,0.0,-0.99411,0.0,1.21171]
[1778744915397,51.86,79848.14,0.0,-0.99411,0.0,1.2117]
[1778744915565,51.86,79848.14,0.0,-0.99411,0.0,1.2117]
[1778744918641,51.86,79849.0,0.0,-0.99411,0.0,1.21241]
[1778744918662,51.86,79847.0,0.0,-0.99412,0.0,1.21076]
[1778744918809,51.86,79847.0,0.0,-0.99412,0.0,1.21076]
[1778744922697,51.86,79847.69,0.0,-0.99412,0.0,1.21133]
[1778744922809,51.86,79847.86,0.0,-0.99411,0.0,1.21147]
[1778744923548,51.86,79850.47,0.0,-0.9941,0.0,1.21363]
[1778744924555,51.86,79852.78,0.0,-0.99409,0.0,1.21554]
[1778744925976,51.86,79853.47,0.0,-0.99409,0.0,1.21612]
[1778744926063,51.86,79853.47,0.0,-0.99409,0.0,1.21612]
[1778744926569,51.86,79849.27,0.0,-0.99411,0.0,1.21263]
[1778744930410,51.86,79848.83,0.0,-0.99411,0.0,1.21227]
[1778744930561,51.86,79848.83,0.0,-0.99411,0.0,1.21227]
[1778744933618,51.86,79851.31,0.0,-0.9941,0.0,1.21432]
[1778744935315,51.86,79851.43,0.0,-0.9941,0.0,1.21442]
[1778744935560,51.86,79851.43,0.0,-0.9941,0.0,1.21442]
[1778744935634,51.86,79854.15,0.0,-0.99409,0.0,1.21668]
[1778744937646,51.86,79855.52,0.0,-0.99408,0.0,1.21782]
[1778744938653,51.86,79856.77,0.0,-0.99408,0.0,1.21886]
[1778744942422,51.86,79856.32,0.0,-0.99408,0.0,1.21848]
[1778744942559,51.86,79856.32,0.0,-0.99408,0.0,1.21848]
[1778744948723,51.86,79855.99,0.0,-0.99408,0.0,1.21821]
[1778744953758,51.86,79857.05,0.0,-0.99407,0.0,1.21909]
[1778744955778,51.86,79857.05,0.0,-0.99407,0.0,1.21909]
[1778744955809,51.86,79857.05,0.0,-0.99407,0.0,1.21909]
[1778744959800,51.86,79855.56,0.0,-0.99408,0.0,1.21785]
[1778744963154,51.86,79855.09,0.0,-0.99408,0.0,1.21746]
[1778744963308,51.86,79855.09,0.0,-0.99408,0.0,1.21746]
[1778744968863,51.86,79855.44,0.0,-0.99408,0.0,1.21775]
[1778744973899,51.86,79856.26,0.0,-0.99408,0.0,1.21738]
[1778744975608,51.86,79856.26,0.0,-0.99408,0.0,1.21738]
[1778744975809,51.86,79855.29,0.0,-0.99409,0.0,1.21658]
[1778744980947,51.86,79854.76,0.0,-0.99409,0.0,1.21614]
[1778744986307,51.86,79854.2,0.0,-0.99409,0.0,1.21567]
[1778744986562,51.86,79854.2,0.0,-0.99409,0.0,1.21567]
[1778744993031,51.86,79854.77,0.0,-0.99409,0.0,1.21615]
[1778744998349,51.86,79854.55,0.0,-0.99409,0.0,1.21596]
[1778744998563,51.86,79854.55,0.0,-0.99409,0.0,1.21596]
[1778745004108,51.86,79854.17,0.0,-0.99409,0.0,1.21565]
[1778745007589,51.86,79854.28,0.0,-0.99409,0.0,1.21574]
[1778745007809,51.86,79854.28,0.0,-0.99409,0.0,1.21574]
[1778745008136,51.86,79848.47,0.0,-0.99412,0.0,1.21093]
[1778745013172,51.86,79846.95,0.0,-0.99412,0.0,1.20967]
[1778745016501,51.86,79846.69,0.0,-0.99412,0.0,1.20946]
[1778745016562,51.86,79846.69,0.0,-0.99412,0.0,1.20946]
[1778745016664,51.86,79844.63,0.0,-0.99413,0.0,1.20776]
[1778745017200,51.86,79838.4,0.0,-0.99416,0.0,1.20263]
[1778745018207,51.86,79835.88,0.0,-0.99417,0.0,1.20056]
[1778745023095,51.86,79835.22,0.0,-0.99418,0.0,1.20001]
[1778745023310,51.86,79835.22,0.0,-0.99418,0.0,1.20001]
[1778745028803,51.86,79835.17,0.0,-0.99418,0.0,1.19997]
[1778745028809,51.86,79835.17,0.0,-0.99418,0.0,1.19997]
[1778745034584,51.86,79835.07,0.0,-0.99418,0.0,1.19886]
[1778745034807,51.86,79835.07,0.0,-0.99418,0.0,1.19886]
[1778745038233,51.86,79835.65,0.0,-0.99418,0.0,1.19933]
[1778745038308,51.86,79835.65,0.0,-0.99418,0.0,1.19933]
[1778745038348,51.86,79836.9,0.0,-0.99417,0.0,1.20036]
[1778745039355,51.86,79835.79,0.0,-0.99418,0.0,1.19945]
[1778745045295,51.86,79835.68,0.0,-0.99418,0.0,1.19936]
[1778745045307,51.86,79835.68,0.0,-0.99418,0.0,1.19936]
[1778745048418,51.86,79832.74,0.0,-0.99419,0.0,1.19695]
[1778745050432,51.86,79823.51,0.0,-0.99423,0.0,1.18941]
[1778745051174,51.86,79823.51,0.0,-0.99423,0.0,1.18941]
[1778745051308,51.86,79823.51,0.0,-0.99423,0.0,1.18941]
[1778745051439,51.86,79819.85,0.0,-0.99425,0.0,1.18643]
[1778745052446,51.86,79817.74,0.0,-0.99426,0.0,1.18471]
[1778745054461,51.86,79822.58,0.0,-0.99424,0.0,1.18865]
[1778745055703,51.86,79822.58,0.0,-0.99424,0.0,1.18865]
[1778745055798,51.86,79827.51,0.0,-0.99421,0.0,1.19267]
[1778745056475,51.86,79831.67,0.0,-0.9942,0.0,1.19607]
[1778745058308,51.86,79832.0,0.0,-0.99419,0.0,1.19634]
[1778745063322,51.86,79832.07,0.0,-0.99419,0.0,1.1964]
[1778745064307,51.86,79832.63,0.0,-0.99419,0.0,1.19686]
[1778745065538,51.86,79835.51,0.0,-0.99418,0.0,1.19922]
[1778745066545,51.86,79839.71,0.0,-0.99416,0.0,1.20266]
[1778745069566,51.86,79840.8,0.0,-0.99416,0.0,1.20356]
[1778745075608,51.86,79840.73,0.0,-0.99416,0.0,1.2035]
[1778745080308,51.86,79841.24,0.0,-0.99415,0.0,1.20392]
[1778745085679,51.86,79842.22,0.0,-0.99415,0.0,1.20473]
[1778745087693,51.86,79843.33,0.0,-0.99414,0.0,1.20564]
[1778745093735,51.86,79843.88,0.0,-0.99415,0.0,1.20506]
[1778745096913,51.86,79844.08,0.0,-0.99415,0.0,1.20522]
[1778745098770,51.86,79843.03,0.0,-0.99415,0.0,1.20436]
[1778745099777,51.86,79841.93,0.0,-0.99416,0.0,1.20345]
[1778745104812,51.86,79842.36,0.0,-0.99415,0.0,1.20381]
[1778745111861,51.86,79843.26,0.0,-0.99415,0.0,1.20455]
[1778745116896,51.86,79843.81,0.0,-0.99415,0.0,1.205]
[1778745120924,51.86,79847.28,0.0,-0.99413,0.0,1.20786]
[1778745121931,51.86,79849.6,0.0,-0.99412,0.0,1.20978]
[1778745126966,51.86,79850.23,0.0,-0.99412,0.0,1.2103]
[1778745133008,51.86,79850.34,0.0,-0.99412,0.0,1.21039]
[1778745138043,51.86,79850.79,0.0,-0.99412,0.0,1.21076]
[1778745143078,51.86,79850.99,0.0,-0.99412,0.0,1.21092]
[1778745148113,51.86,79850.59,0.0,-0.99412,0.0,1.21059]
[1778745156176,51.86,79851.08,0.0,-0.99412,0.0,1.20995]
[1778745161211,51.86,79850.69,0.0,-0.99412,0.0,1.20963]
[1778745166246,51.86,79850.34,0.0,-0.99412,0.0,1.20934]
[1778745170274,51.86,79842.17,0.0,-0.99416,0.0,1.20261]
[1778745171281,51.86,79834.43,0.0,-0.99419,0.0,1.19626]
[1778745172288,51.86,79833.77,0.0,-0.9942,0.0,1.19572]
[1778745173298,51.86,79832.78,0.0,-0.9942,0.0,1.19491]
[1778745174302,51.86,79826.59,0.0,-0.99423,0.0,1.18986]
[1778745176316,51.86,79828.97,0.0,-0.99422,0.0,1.1918]
[1778745181351,51.86,79829.76,0.0,-0.99421,0.0,1.19244]
[1778745185379,51.86,79831.86,0.0,-0.99421,0.0,1.19416]
[1778745190417,51.86,79833.66,0.0,-0.9942,0.0,1.19563]
[1778745193438,51.86,79835.03,0.0,-0.99419,0.0,1.19675]
[1778745195556,51.86,79836.76,0.0,-0.99418,0.0,1.19817]
[1778745201496,51.86,79836.32,0.0,-0.99419,0.0,1.19781]
[1778745205524,51.86,79834.83,0.0,-0.99419,0.0,1.19659]
[1778745207538,51.86,79833.23,0.0,-0.9942,0.0,1.19528]
[1778745210559,51.86,79831.63,0.0,-0.99421,0.0,1.19397]
[1778745215594,51.86,79833.18,0.0,-0.9942,0.0,1.1942]
[1778745220630,51.86,79834.11,0.0,-0.9942,0.0,1.19496]
[1778745223650,51.86,79835.44,0.0,-0.99419,0.0,1.19605]
[1778745227685,51.86,79834.25,0.0,-0.9942,0.0,1.19508]
[1778745232720,51.86,79833.71,0.0,-0.9942,0.0,1.19464]
[1778745234734,51.86,79832.43,0.0,-0.99421,0.0,1.19359]
[1778745238762,51.86,79833.87,0.0,-0.9942,0.0,1.19477]
[1778745243797,51.86,79833.87,0.0,-0.9942,0.0,1.19477]
[1778745247825,51.86,79832.79,0.0,-0.99421,0.0,1.19388]
[1778745252861,51.86,79832.47,0.0,-0.99421,0.0,1.19362]
[1778745256888,51.86,79826.02,0.0,-0.99424,0.0,1.18836]
[1778745257895,51.86,79823.27,0.0,-0.99425,0.0,1.18612]
[1778745259909,51.86,79821.9,0.0,-0.99425,0.0,1.18501]
[1778745261923,51.86,79820.54,0.0,-0.99426,0.0,1.18391]
[1778745266958,51.86,79820.62,0.0,-0.99426,0.0,1.18397]
[1778745270058,51.86,79819.14,0.0,-0.99427,0.0,1.18277]
[1778745270309,51.86,79819.14,0.0,-0.99427,0.0,1.18277]
[1778745270742,51.86,79819.14,0.0,-0.99427,0.0,1.18277]
[1778745270987,51.86,79813.8,0.0,-0.99429,0.0,1.17844]
[1778745271993,51.86,79812.21,0.0,-0.9943,0.0,1.17614]
[1778745274308,51.86,79811.05,0.0,-0.99431,0.0,1.1752]
[1778745274409,51.86,79811.05,0.0,-0.99431,0.0,1.1752]
[1778745277488,51.86,79811.53,0.0,-0.9943,0.0,1.17559]
[1778745278310,51.86,79811.53,0.0,-0.9943,0.0,1.17559]
[1778745284077,51.86,79811.42,0.0,-0.9943,0.0,1.1755]
[1778745289112,51.86,79811.4,0.0,-0.9943,0.0,1.17548]
[1778745290637,51.86,79811.4,0.0,-0.9943,0.0,1.17548]
[1778745290807,51.86,79811.4,0.0,-0.9943,0.0,1.17548]
[1778745290908,51.86,79811.4,0.0,-0.9943,0.0,1.17548]
[1778745294307,51.86,79811.18,0.0,-0.99431,0.0,1.17531]
[1778745294408,51.86,79806.84,0.0,-0.99432,0.0,1.17181]
[1778745297169,51.86,79802.47,0.0,-0.99434,0.0,1.16829]
[1778745302204,51.86,79800.95,0.0,-0.99435,0.0,1.16707]
[1778745305225,51.86,79804.05,0.0,-0.99434,0.0,1.16956]
[1778745307426,51.86,79806.09,0.0,-0.99433,0.0,1.1712]
[1778745307434,51.86,79806.09,0.0,-0.99433,0.0,1.1712]
[1778745307559,51.86,79806.09,0.0,-0.99433,0.0,1.1712]
[1778745307660,51.86,79806.13,0.0,-0.99433,0.0,1.17124]
[1778745313518,51.86,79805.07,0.0,-0.99433,0.0,1.17038]
[1778745313559,51.86,79805.07,0.0,-0.99433,0.0,1.17038]
[1778745313564,51.86,79805.87,0.0,-0.99433,0.0,1.17103]
[1778745318813,51.86,79808.85,0.0,-0.99432,0.0,1.17343]
[1778745319018,51.86,79808.85,0.0,-0.99432,0.0,1.17343]
[1778745319058,51.86,79808.85,0.0,-0.99432,0.0,1.17343]
[1778745319070,51.86,79808.85,0.0,-0.99432,0.0,1.17343]
[1778745319306,51.86,79809.14,0.0,-0.99431,0.0,1.17366]
[1778745319323,51.86,79808.85,0.0,-0.99432,0.0,1.17343]
[1778745324358,51.86,79809.12,0.0,-0.99431,0.0,1.17364]
[1778745328654,51.86,79809.34,0.0,-0.99431,0.0,1.17382]
[1778745328807,51.86,79809.34,0.0,-0.99431,0.0,1.17382]
[1778745328868,51.86,79817.2,0.0,-0.99428,0.0,1.18017]
[1778745329393,51.86,79817.91,0.0,-0.99428,0.0,1.18075]
[1778745332435,51.86,79818.0,0.0,-0.99428,0.0,1.17979]
[1778745332481,51.86,79818.0,0.0,-0.99428,0.0,1.17979]
[1778745332559,51.86,79818.0,0.0,-0.99428,0.0,1.17979]
[1778745332582,51.86,79818.2,0.0,-0.99428,0.0,1.17996]
[1778745337449,51.86,79822.38,0.0,-0.99426,0.0,1.18334]
[1778745338335,51.86,79822.38,0.0,-0.99426,0.0,1.18334]
[1778745338345,51.86,79822.38,0.0,-0.99426,0.0,1.18334]
[1778745338559,51.86,79822.38,0.0,-0.99426,0.0,1.18334]
[1778745338605,51.86,79822.52,0.0,-0.99426,0.0,1.18346]
[1778745342520,51.86,79825.35,0.0,-0.99425,0.0,1.18576]
[1778745342560,51.86,79825.35,0.0,-0.99425,0.0,1.18576]
[1778745342617,51.86,79825.92,0.0,-0.99425,0.0,1.18622]
[1778745348526,51.86,79828.6,0.0,-0.99423,0.0,1.1884]
[1778745349718,51.86,79828.6,0.0,-0.99423,0.0,1.1884]
[1778745349808,51.86,79828.6,0.0,-0.99423,0.0,1.1884]
[1778745350120,51.86,79828.6,0.0,-0.99423,0.0,1.1884]
[1778745350308,51.86,79830.02,0.0,-0.99423,0.0,1.18956]
[1778745350540,51.86,79830.62,0.0,-0.99423,0.0,1.19005]
[1778745355576,51.86,79829.85,0.0,-0.99423,0.0,1.18942]
[1778745360611,51.86,79830.06,0.0,-0.99423,0.0,1.18959]
[1778745365646,51.86,79835.97,0.0,-0.9942,0.0,1.19442]
[1778745366652,51.86,79835.97,0.0,-0.9942,0.0,1.19442]
[1778745366809,51.86,79835.97,0.0,-0.9942,0.0,1.19442]
[1778745366879,51.86,79840.06,0.0,-0.99418,0.0,1.19776]
[1778745372696,51.86,79840.28,0.0,-0.99418,0.0,1.19794]
[1778745378738,51.86,79840.32,0.0,-0.99418,0.0,1.19798]
[1778745384195,51.86,79840.28,0.0,-0.99418,0.0,1.19794]
[1778745384313,51.86,79840.28,0.0,-0.99418,0.0,1.19794]
[1778745384558,51.86,79840.28,0.0,-0.99418,0.0,1.19794]
[1778745384659,51.86,79840.28,0.0,-0.99418,0.0,1.19794]
[1778745388566,51.86,79840.0,0.0,-0.99418,0.0,1.19771]
[1778745388807,51.86,79840.0,0.0,-0.99418,0.0,1.19771]
[1778745388808,51.86,79836.77,0.0,-0.9942,0.0,1.19507]
[1778745393843,51.86,79836.7,0.0,-0.9942,0.0,1.19398]
[1778745398878,51.86,79835.99,0.0,-0.99421,0.0,1.1934]
[1778745403149,51.86,79836.09,0.0,-0.99421,0.0,1.19348]
[1778745403269,51.86,79834.33,0.0,-0.99421,0.0,1.19204]
[1778745403308,51.86,79834.33,0.0,-0.99421,0.0,1.19204]
[1778745403913,51.86,79830.8,0.0,-0.99423,0.0,1.18916]
[1778745409955,51.86,79830.87,0.0,-0.99423,0.0,1.18922]
[1778745410963,51.86,79826.08,0.0,-0.99425,0.0,1.18532]
[1778745411423,51.86,79826.08,0.0,-0.99425,0.0,1.18532]
[1778745411563,51.86,79826.08,0.0,-0.99425,0.0,1.18532]
[1778745411654,51.86,79826.08,0.0,-0.99425,0.0,1.18532]
[1778745411807,51.86,79826.08,0.0,-0.99425,0.0,1.18532]
[1778745411970,51.86,79825.49,0.0,-0.99425,0.0,1.18484]
[1778745417005,51.86,79824.3,0.0,-0.99426,0.0,1.18387]
[1778745423047,51.86,79823.86,0.0,-0.99426,0.0,1.18352]
[1778745428082,51.86,79824.87,0.0,-0.99426,0.0,1.18434]
[1778745431552,51.86,79823.98,0.0,-0.99426,0.0,1.18361]
[1778745431559,51.86,79823.98,0.0,-0.99426,0.0,1.18361]
[1778745434125,51.86,79820.05,0.0,-0.99428,0.0,1.18043]
[1778745439160,51.86,79820.93,0.0,-0.99427,0.0,1.18114]
[1778745441974,51.86,79820.81,0.0,-0.99427,0.0,1.18104]
[1778745442061,51.86,79820.81,0.0,-0.99427,0.0,1.18104]
[1778745442101,51.86,79820.81,0.0,-0.99427,0.0,1.18104]
[1778745442181,51.86,79819.4,0.0,-0.99428,0.0,1.1799]
[1778745442309,51.86,79819.4,0.0,-0.99428,0.0,1.1799]
[1778745445619,51.86,79817.23,0.0,-0.99429,0.0,1.17815]
[1778745445810,51.86,79817.23,0.0,-0.99429,0.0,1.17815]
[1778745448223,51.86,79810.7,0.0,-0.99432,0.0,1.17288]
[1778745453258,51.86,79810.73,0.0,-0.99432,0.0,1.17188]
[1778745455338,51.86,79808.15,0.0,-0.99433,0.0,1.1698]
[1778745455534,51.86,79808.15,0.0,-0.99433,0.0,1.1698]
[1778745455564,51.86,79808.15,0.0,-0.99433,0.0,1.1698]
[1778745456279,51.86,79807.91,0.0,-0.99433,0.0,1.16961]
[1778745466046,51.86,79807.85,0.0,-0.99433,0.0,1.16956]
[1778745466059,51.86,79807.85,0.0,-0.99433,0.0,1.16956]
[1778745466217,51.86,79807.85,0.0,-0.99433,0.0,1.16956]
[1778745466254,51.86,79806.79,0.0,-0.99434,0.0,1.16871]
[1778745466307,51.86,79806.79,0.0,-0.99434,0.0,1.16871]
[1778745471384,51.86,79809.01,0.0,-0.99433,0.0,1.17049]
[1778745478728,51.86,79809.01,0.0,-0.99433,0.0,1.17049]
[1778745478808,51.86,79809.01,0.0,-0.99433,0.0,1.17049]
[1778745482461,51.86,79805.72,0.0,-0.99434,0.0,1.16785]
[1778745488289,51.86,79805.72,0.0,-0.99434,0.0,1.16785]
[1778745488309,51.86,79805.72,0.0,-0.99434,0.0,1.16785]
[1778745487514,51.86,79797.22,0.0,-0.99438,0.0,1.16104]
[1778745488344,51.86,79797.22,0.0,-0.99438,0.0,1.16104]
[1778745488559,51.86,79797.22,0.0,-0.99438,0.0,1.16104]
[1778745488619,51.86,79796.91,0.0,-0.99438,0.0,1.1608]
[1778745492549,51.86,79793.71,0.0,-0.99439,0.0,1.15824]
[1778745497584,51.86,79781.44,0.0,-0.99445,0.0,1.14849]
[1778745498591,51.86,79774.75,0.0,-0.99447,0.0,1.14321]
[1778745501256,51.86,79771.78,0.0,-0.99449,0.0,1.14087]
[1778745503113,51.86,79771.75,0.0,-0.99449,0.0,1.14084]
[1778745503308,51.86,79771.75,0.0,-0.99449,0.0,1.14084]
[1778745508600,51.86,79770.66,0.0,-0.99449,0.0,1.13998]
[1778745508700,51.86,79770.66,0.0,-0.99449,0.0,1.13998]
[1778745508808,51.86,79770.66,0.0,-0.99449,0.0,1.13998]
[1778745508817,51.86,79770.66,0.0,-0.99449,0.0,1.13998]
[1778745514703,51.86,79771.35,0.0,-0.99449,0.0,1.13953]
[1778745515674,51.86,79771.35,0.0,-0.99449,0.0,1.13953]
[1778745515809,51.86,79771.35,0.0,-0.99449,0.0,1.13953]
[1778745515850,51.86,79771.35,0.0,-0.99449,0.0,1.13953]
[1778745516057,51.86,79771.35,0.0,-0.99449,0.0,1.13953]
[1778745516158,51.86,79770.85,0.0,-0.9945,0.0,1.13913]
[1778745519747,51.86,79769.38,0.0,-0.9945,0.0,1.13798]
[1778745519807,51.86,79769.38,0.0,-0.9945,0.0,1.13798]
[1778745525526,51.86,79766.34,0.0,-0.99451,0.0,1.13559]
[1778745525560,51.86,79766.34,0.0,-0.99451,0.0,1.13559]
[1778745525780,51.86,79766.57,0.0,-0.99451,0.0,1.13577]
[1778745529399,51.86,79767.5,0.0,-0.99451,0.0,1.1365]
[1778745529558,51.86,79767.5,0.0,-0.99451,0.0,1.1365]
[1778745534843,51.86,79765.23,0.0,-0.99452,0.0,1.13472]
[1778745535383,51.86,79765.23,0.0,-0.99452,0.0,1.13472]
[1778745535554,51.86,79765.23,0.0,-0.99452,0.0,1.13472]
[1778745535560,51.86,79765.23,0.0,-0.99452,0.0,1.13472]
[1778745535850,51.86,79764.99,0.0,-0.99452,0.0,1.13453]
[1778745540155,51.86,79764.92,0.0,-0.99452,0.0,1.13448]
[1778745542900,51.86,79758.12,0.0,-0.99455,0.0,1.12916]
[1778745547934,51.86,79760.31,0.0,-0.99454,0.0,1.13087]
[1778745552971,51.86,79759.41,0.0,-0.99454,0.0,1.13017]
[1778745558006,51.86,79759.97,0.0,-0.99454,0.0,1.1306]
[1778745563041,51.86,79761.64,0.0,-0.99453,0.0,1.13191]
[1778745568077,51.86,79749.69,0.0,-0.99458,0.0,1.12259]
[1778745569084,51.86,79746.56,0.0,-0.9946,0.0,1.12016]
[1778745571098,51.86,79739.42,0.0,-0.99463,0.0,1.11366]
[1778745571642,51.86,79739.42,0.0,-0.99463,0.0,1.11366]
[1778745572105,51.86,79738.02,0.0,-0.99464,0.0,1.11258]
[1778745574119,51.86,79725.68,0.0,-0.99469,0.0,1.10309]
[1778745575127,51.86,79716.21,0.0,-0.99473,0.0,1.09586]
[1778745576134,51.86,79711.08,0.0,-0.99475,0.0,1.09196]
[1778745577820,51.86,79710.76,0.0,-0.99475,0.0,1.09172]
[1778745578148,51.86,79710.63,0.0,-0.99475,0.0,1.09162]
[1778745583183,51.86,79709.02,0.0,-0.99475,0.0,1.0904]
[1778745588227,51.86,79709.76,0.0,-0.99475,0.0,1.09096]
[1778745594276,51.86,79711.43,0.0,-0.99475,0.0,1.09223]
[1778745595285,51.86,79714.8,0.0,-0.99473,0.0,1.09479]
[1778745600320,51.86,79712.95,0.0,-0.99474,0.0,1.09338]
[1778745600733,51.86,79712.95,0.0,-0.99474,0.0,1.09338]
[1778745600069,51.86,79712.95,0.0,-0.99474,0.0,1.09338]
[1778745610529,51.86,79712.95,0.0,-0.99474,0.0,1.09338]
[1778745611401,51.86,79724.9,0.0,-0.99469,0.0,1.1025]
[1778745612414,51.86,79721.38,0.0,-0.9947,0.0,1.0998]
[1778745617466,51.86,79723.07,0.0,-0.9947,0.0,1.1011]
[1778745622497,51.86,79722.92,0.0,-0.9947,0.0,1.10098]
[1778745627532,51.86,79722.97,0.0,-0.9947,0.0,1.10102]
[1778745629301,51.86,79722.97,0.0,-0.9947,0.0,1.10102]
[1778745629376,51.86,79721.58,0.0,-0.9947,0.0,1.09996]
[1778745629546,51.86,79732.87,0.0,-0.99466,0.0,1.10861]
[1778745630553,51.86,79742.81,0.0,-0.99462,0.0,1.11627]
[1778745633263,51.86,79745.49,0.0,-0.99461,0.0,1.11736]
[1778745633364,51.86,79735.98,0.0,-0.99465,0.0,1.11002]
[1778745633574,51.86,79730.61,0.0,-0.99467,0.0,1.10589]
[1778745634584,51.86,79724.08,0.0,-0.9947,0.0,1.10089]
[1778745635590,51.86,79720.71,0.0,-0.99471,0.0,1.09832]
[1778745640625,51.86,79720.71,0.0,-0.99471,0.0,1.09832]
[1778745642639,51.86,79715.67,0.0,-0.99473,0.0,1.09448]
[1778745643646,51.86,79720.15,0.0,-0.99471,0.0,1.09789]
[1778745645308,51.86,79720.15,0.0,-0.99471,0.0,1.09789]
[1778745645410,51.86,79719.67,0.0,-0.99472,0.0,1.09753]
[1778745649688,51.86,79723.28,0.0,-0.9947,0.0,1.10028]
[1778745650695,51.86,79730.4,0.0,-0.99467,0.0,1.10573]
[1778745651702,51.86,79740.48,0.0,-0.99463,0.0,1.11349]
[1778745652709,51.86,79743.77,0.0,-0.99462,0.0,1.11603]
[1778745654166,51.86,79743.77,0.0,-0.99462,0.0,1.11603]
[1778745654268,51.86,79741.69,0.0,-0.99463,0.0,1.11442]
[1778745656737,51.86,79738.49,0.0,-0.99464,0.0,1.11196]
[1778745657744,51.86,79730.75,0.0,-0.99467,0.0,1.106]
[1778745658751,51.86,79730.79,0.0,-0.99467,0.0,1.10603]
[1778745662779,51.86,79723.83,0.0,-0.9947,0.0,1.1007]
[1778745664323,51.86,79723.83,0.0,-0.9947,0.0,1.1007]
[1778745664424,51.86,79722.83,0.0,-0.9947,0.0,1.09994]
[1778745669830,51.86,79721.96,0.0,-0.99471,0.0,1.09927]
[1778745671844,51.86,79719.56,0.0,-0.99472,0.0,1.09744]
[1778745672852,51.86,79714.25,0.0,-0.99474,0.0,1.0934]
[1778745673859,51.86,79710.08,0.0,-0.99476,0.0,1.09023]
[1778745676880,51.86,79709.17,0.0,-0.99476,0.0,1.08954]
[1778745679907,51.86,79712.02,0.0,-0.99475,0.0,1.09171]
[1778745684942,51.86,79711.65,0.0,-0.99475,0.0,1.09143]
[1778745688970,51.86,79709.35,0.0,-0.99476,0.0,1.08968]
[1778745689977,51.86,79705.75,0.0,-0.99477,0.0,1.08695]
[1778745695012,51.86,79705.89,0.0,-0.99478,0.0,1.08609]
[1778745700047,51.86,79707.67,0.0,-0.99477,0.0,1.08744]
[1778745704075,51.86,79704.99,0.0,-0.99478,0.0,1.08541]
[1778745707096,51.86,79710.65,0.0,-0.99476,0.0,1.0897]
[1778745712131,51.86,79712.41,0.0,-0.99475,0.0,1.09103]
[1778745716160,51.86,79709.57,0.0,-0.99476,0.0,1.08888]
[1778745721195,51.86,79706.39,0.0,-0.99477,0.0,1.08647]
[1778745722202,51.86,79703.66,0.0,-0.99479,0.0,1.08441]
[1778745723209,51.86,79698.96,0.0,-0.9948,0.0,1.08087]
[1778745724216,51.86,79691.45,0.0,-0.99483,0.0,1.07522]
[1778745725223,51.86,79689.9,0.0,-0.99484,0.0,1.07406]
[1778745726312,51.86,79689.9,0.0,-0.99484,0.0,1.07406]
[1778745726413,51.86,79688.96,0.0,-0.99484,0.0,1.07336]
[1778745729251,51.86,79684.97,0.0,-0.99486,0.0,1.07038]
[1778745733403,51.86,79683.73,0.0,-0.99486,0.0,1.06945]
[1778745733479,51.86,79682.1,0.0,-0.99487,0.0,1.06823]
[1778745734286,51.86,79667.39,0.0,-0.99493,0.0,1.05731]
[1778745735293,51.86,79662.67,0.0,-0.99495,0.0,1.05383]
[1778745737307,51.86,79654.79,0.0,-0.99498,0.0,1.04803]
[1778745738314,51.86,79651.68,0.0,-0.99499,0.0,1.04575]
[1778745740311,51.86,79651.01,0.0,-0.99499,0.0,1.04526]
[1778745744357,51.86,79646.09,0.0,-0.99501,0.0,1.04167]
[1778745745363,51.86,79634.89,0.0,-0.99505,0.0,1.03352]
[1778745746370,51.86,79636.82,0.0,-0.99505,0.0,1.03492]
[1778745748384,51.86,79641.84,0.0,-0.99503,0.0,1.03857]
[1778745750398,51.86,79644.74,0.0,-0.99502,0.0,1.04068]
[1778745752412,51.86,79648.21,0.0,-0.99501,0.0,1.04228]
[1778745754426,51.86,79651.04,0.0,-0.995,0.0,1.04435]
[1778745759462,51.86,79650.32,0.0,-0.995,0.0,1.04382]
[1778745762487,51.86,79646.41,0.0,-0.99501,0.0,1.04096]
[1778745763491,51.86,79636.13,0.0,-0.99505,0.0,1.03349]
[1778745764498,51.86,79634.77,0.0,-0.99506,0.0,1.0325]
[1778745766477,51.86,79634.42,0.0,-0.99506,0.0,1.03225]
[1778745766512,51.86,79634.45,0.0,-0.99506,0.0,1.03227]
[1778745769533,51.86,79632.25,0.0,-0.99507,0.0,1.03068]
[1778745773561,51.86,79635.29,0.0,-0.99506,0.0,1.03288]
[1778745774568,51.86,79641.92,0.0,-0.99503,0.0,1.03769]
[1778745775575,51.86,79642.54,0.0,-0.99503,0.0,1.03814]
[1778745780610,51.86,79641.8,0.0,-0.99503,0.0,1.03761]
[1778745785646,51.86,79641.99,0.0,-0.99503,0.0,1.03774]
[1778745790680,51.86,79642.06,0.0,-0.99503,0.0,1.03779]
[1778745791687,51.86,79644.37,0.0,-0.99502,0.0,1.03948]
[1778745793106,51.86,79646.14,0.0,-0.99502,0.0,1.04077]
[1778745795715,51.86,79642.01,0.0,-0.99503,0.0,1.03776]
[1778745796722,51.86,79637.2,0.0,-0.99505,0.0,1.03426]
[1778745797729,51.86,79644.99,0.0,-0.99502,0.0,1.03993]
[1778745798736,51.86,79647.95,0.0,-0.99501,0.0,1.04209]
[1778745799743,51.86,79645.19,0.0,-0.99502,0.0,1.04008]
[1778745800750,51.86,79641.77,0.0,-0.99503,0.0,1.03758]
[1778745802764,51.86,79640.2,0.0,-0.99504,0.0,1.03644]
[1778745807799,51.86,79640.41,0.0,-0.99504,0.0,1.03659]
[1778745812834,51.86,79637.99,0.0,-0.99505,0.0,1.0339]
[1778745813841,51.86,79640.09,0.0,-0.99504,0.0,1.03543]
[1778745816923,51.86,79639.29,0.0,-0.99505,0.0,1.03485]
[1778745816979,51.86,79644.59,0.0,-0.99503,0.0,1.0387]
[1778745817870,51.86,79648.45,0.0,-0.99501,0.0,1.04152]
[1778745818877,51.86,79650.6,0.0,-0.995,0.0,1.04309]
[1778745823912,51.86,79648.23,0.0,-0.99501,0.0,1.04136]
[1778745826933,51.86,79645.68,0.0,-0.99502,0.0,1.0395]
[1778745829954,51.86,79647.41,0.0,-0.99502,0.0,1.04076]
[1778745831968,51.86,79645.3,0.0,-0.99502,0.0,1.03922]
[1778745834989,51.86,79641.77,0.0,-0.99504,0.0,1.03665]
[1778745840025,51.86,79641.02,0.0,-0.99504,0.0,1.03611]
[1778745842039,51.86,79638.27,0.0,-0.99505,0.0,1.03411]
[1778745843046,51.86,79634.3,0.0,-0.99507,0.0,1.03123]
[1778745844560,51.86,79634.3,0.0,-0.99507,0.0,1.03123]
[1778745844653,51.86,79633.32,0.0,-0.99507,0.0,1.03052]
[1778745844808,51.86,79633.32,0.0,-0.99507,0.0,1.03052]
[1778745845061,51.86,79633.21,0.0,-0.99507,0.0,1.03044]
[1778745848082,51.86,79630.36,0.0,-0.99508,0.0,1.02838]
[1778745849089,51.86,79627.32,0.0,-0.99509,0.0,1.02619]
[1778745851103,51.86,79625.57,0.0,-0.9951,0.0,1.02493]
[1778745852110,51.86,79626.97,0.0,-0.99509,0.0,1.02593]
[1778745853117,51.86,79629.43,0.0,-0.99508,0.0,1.02771]
[1778745858152,51.86,79635.88,0.0,-0.99506,0.0,1.03237]
[1778745860166,51.86,79633.3,0.0,-0.99507,0.0,1.03051]
[1778745865201,51.86,79634.26,0.0,-0.99507,0.0,1.0312]
[1778745869229,51.86,79635.72,0.0,-0.99506,0.0,1.03226]
[1778745871243,51.86,79636.99,0.0,-0.99506,0.0,1.03225]
[1778745872250,51.86,79639.91,0.0,-0.99505,0.0,1.03437]
[1778745875271,51.86,79637.75,0.0,-0.99506,0.0,1.0328]
[1778745880306,51.86,79636.71,0.0,-0.99506,0.0,1.03205]
[1778745881313,51.86,79639.31,0.0,-0.99505,0.0,1.03393]
[1778745885341,51.86,79642.28,0.0,-0.99504,0.0,1.03609]
[1778745886163,51.86,79642.28,0.0,-0.99504,0.0,1.03609]
[1778745886559,51.86,79642.28,0.0,-0.99504,0.0,1.03609]
[1778745886602,51.86,79649.59,0.0,-0.99501,0.0,1.04141]
[1778745887355,51.86,79651.83,0.0,-0.995,0.0,1.04305]
[1778745891383,51.86,79649.32,0.0,-0.99501,0.0,1.04122]
[1778745891870,51.86,79649.32,0.0,-0.99501,0.0,1.04122]
[1778745892390,51.86,79641.4,0.0,-0.99504,0.0,1.03545]
[1778745893397,51.86,79639.45,0.0,-0.99505,0.0,1.03403]
[1778745898629,51.86,79639.28,0.0,-0.99505,0.0,1.03391]
[1778745898685,51.86,79638.92,0.0,-0.99505,0.0,1.03365]
[1778745899440,51.86,79634.67,0.0,-0.99507,0.0,1.03057]
[1778745901454,51.86,79633.18,0.0,-0.99507,0.0,1.02949]
[1778745902461,51.86,79631.16,0.0,-0.99508,0.0,1.02803]
[1778745904475,51.86,79629.63,0.0,-0.99509,0.0,1.02693]
[1778745907496,51.86,79622.9,0.0,-0.99511,0.0,1.02208]
[1778745909510,51.86,79620.65,0.0,-0.99512,0.0,1.02046]
[1778745910517,51.86,79618.88,0.0,-0.99513,0.0,1.01919]
[1778745911524,51.86,79615.3,0.0,-0.99514,0.0,1.01663]
[1778745912564,51.86,79615.3,0.0,-0.99514,0.0,1.01663]
[1778745912573,51.86,79612.95,0.0,-0.99515,0.0,1.01495]
[1778745917566,51.86,79606.53,0.0,-0.99518,0.0,1.01037]
[1778745918568,51.86,79606.53,0.0,-0.99518,0.0,1.01037]
[1778745918573,51.86,79607.85,0.0,-0.99517,0.0,1.01131]
[1778745923608,51.86,79608.88,0.0,-0.99517,0.0,1.01205]
[1778745928643,51.86,79609.4,0.0,-0.99516,0.0,1.01242]
[1778745931664,51.86,79607.79,0.0,-0.99517,0.0,1.01035]
[1778745933678,51.86,79610.45,0.0,-0.99516,0.0,1.01225]
[1778745934685,51.86,79613.81,0.0,-0.99515,0.0,1.01465]
[1778745935692,51.86,79615.79,0.0,-0.99514,0.0,1.01606]
[1778745940727,51.86,79616.95,0.0,-0.99514,0.0,1.01689]
[1778745942558,51.86,79617.71,0.0,-0.99514,0.0,1.01744]
[1778745942741,51.86,79618.46,0.0,-0.99513,0.0,1.01797]
[1778745944755,51.86,79619.92,0.0,-0.99513,0.0,1.01902]
[1778745945460,51.86,79619.92,0.0,-0.99513,0.0,1.01902]
[1778745945762,51.86,79625.21,0.0,-0.99511,0.0,1.02282]
[1778745947776,51.86,79628.62,0.0,-0.9951,0.0,1.02527]
[1778745952811,51.86,79629.62,0.0,-0.99509,0.0,1.02599]
[1778745955832,51.86,79631.47,0.0,-0.99509,0.0,1.02733]
[1778745956839,51.86,79625.87,0.0,-0.99511,0.0,1.02329]
[1778745958853,51.86,79623.28,0.0,-0.99512,0.0,1.02143]
[1778745961874,51.86,79621.2,0.0,-0.99512,0.0,1.01994]
[1778745962881,51.86,79622.55,0.0,-0.99512,0.0,1.02091]
[1778745967917,51.86,79623.16,0.0,-0.99512,0.0,1.02134]
[1778745971947,51.86,79627.44,0.0,-0.9951,0.0,1.02442]
[1778745973959,51.86,79624.85,0.0,-0.99511,0.0,1.02256]
[1778745976980,51.86,79621.93,0.0,-0.99512,0.0,1.02046]
[1778745977988,51.86,79620.62,0.0,-0.99513,0.0,1.01952]
[1778745983023,51.86,79619.68,0.0,-0.99513,0.0,1.01885]
[1778745984030,51.86,79621.04,0.0,-0.99512,0.0,1.01982]
[1778745986044,51.86,79623.21,0.0,-0.99512,0.0,1.02138]
[1778745987051,51.86,79625.18,0.0,-0.99511,0.0,1.0228]
[1778745988058,51.86,79628.61,0.0,-0.9951,0.0,1.02527]
[1778745989065,51.86,79626.97,0.0,-0.9951,0.0,1.02408]
[1778745994100,51.86,79627.13,0.0,-0.99511,0.0,1.02327]
[1778745999135,51.86,79630.91,0.0,-0.99509,0.0,1.026]
[1778746000142,51.86,79634.75,0.0,-0.99508,0.0,1.02877]
[1778746005576,51.86,79635.37,0.0,-0.99507,0.0,1.02922]
[1778746005677,51.86,79636.15,0.0,-0.99507,0.0,1.02978]
[1778746006184,51.86,79639.38,0.0,-0.99506,0.0,1.03212]
[1778746008198,51.86,79640.8,0.0,-0.99505,0.0,1.03315]
[1778746011220,51.86,79642.42,0.0,-0.99505,0.0,1.03433]
[1778746015179,51.86,79643.13,0.0,-0.99504,0.0,1.03484]
[1778746016255,51.86,79648.38,0.0,-0.99502,0.0,1.03866]
[1778746021290,51.86,79646.17,0.0,-0.99503,0.0,1.03705]
[1778746022297,51.86,79644.29,0.0,-0.99504,0.0,1.03568]
[1778746026325,51.86,79645.56,0.0,-0.99504,0.0,1.03661]
[1778746031360,51.86,79645.49,0.0,-0.99504,0.0,1.03656]
[1778746033374,51.86,79647.13,0.0,-0.99503,0.0,1.03775]
[1778746035389,51.86,79645.79,0.0,-0.99503,0.0,1.03677]
[1778746037403,51.86,79644.51,0.0,-0.99504,0.0,1.03584]
[1778746042441,51.86,79643.61,0.0,-0.99504,0.0,1.03519]
[1778746046568,51.86,79643.46,0.0,-0.99504,0.0,1.03508]
[1778746046669,51.86,79640.98,0.0,-0.99505,0.0,1.03328]
[1778746048483,51.86,79639.67,0.0,-0.99506,0.0,1.03233]
[1778746053518,51.86,79640.06,0.0,-0.99506,0.0,1.03168]
[1778746054525,51.86,79645.72,0.0,-0.99504,0.0,1.03579]
[1778746055532,51.86,79648.18,0.0,-0.99503,0.0,1.03758]
[1778746058554,51.86,79650.87,0.0,-0.99502,0.0,1.03954]
[1778746060568,51.86,79653.06,0.0,-0.99501,0.0,1.04114]
[1778746065603,51.86,79654.15,0.0,-0.99501,0.0,1.04193]
[1778746068624,51.86,79655.55,0.0,-0.995,0.0,1.04296]
[1778746069332,51.86,79655.55,0.0,-0.995,0.0,1.04296]
[1778746069631,51.86,79659.13,0.0,-0.99499,0.0,1.04558]
[1778746070639,51.86,79661.96,0.0,-0.99498,0.0,1.04765]
[1778746071645,51.86,79669.8,0.0,-0.99495,0.0,1.05342]
[1778746072652,51.86,79674.19,0.0,-0.99493,0.0,1.05666]
[1778746073661,51.86,79675.55,0.0,-0.99492,0.0,1.05767]
[1778746074667,51.86,79678.42,0.0,-0.99491,0.0,1.05979]
[1778746079701,51.86,79683.56,0.0,-0.99489,0.0,1.0636]
[1778746080561,51.86,79683.56,0.0,-0.99489,0.0,1.0636]
[1778746081715,51.86,79687.02,0.0,-0.99488,0.0,1.06618]
[1778746085743,51.86,79679.9,0.0,-0.99491,0.0,1.06089]
[1778746087757,51.86,79678.38,0.0,-0.99491,0.0,1.05976]
[1778746089771,51.86,79676.11,0.0,-0.99492,0.0,1.05808]
[1778746090573,51.86,79676.11,0.0,-0.99492,0.0,1.05808]
[1778746092793,51.86,79677.68,0.0,-0.99492,0.0,1.05924]
[1778746096820,51.86,79679.07,0.0,-0.99491,0.0,1.06027]
[1778746097827,51.86,79681.74,0.0,-0.9949,0.0,1.06225]
[1778746100560,51.86,79681.97,0.0,-0.9949,0.0,1.06242]
[1778746105883,51.86,79686.85,0.0,-0.99488,0.0,1.06605]
[1778746110918,51.86,79684.71,0.0,-0.99489,0.0,1.06446]
[1778746115953,51.86,79684.7,0.0,-0.99489,0.0,1.0635]
[1778746120989,51.86,79684.52,0.0,-0.99489,0.0,1.06337]
[1778746126024,51.86,79684.94,0.0,-0.99489,0.0,1.06368]
[1778746131059,51.86,79685.01,0.0,-0.99489,0.0,1.06373]
[1778746136094,51.86,79685.78,0.0,-0.99489,0.0,1.0643]
[1778746138108,51.86,79689.15,0.0,-0.99487,0.0,1.06681]
[1778746139116,51.86,79693.92,0.0,-0.99486,0.0,1.07037]
[1778746141130,51.86,79696.98,0.0,-0.99484,0.0,1.07266]
[1778746143144,51.86,79706.3,0.0,-0.99481,0.0,1.07966]
[1778746145158,51.86,79707.39,0.0,-0.9948,0.0,1.08048]
[1778746150193,51.86,79708.3,0.0,-0.9948,0.0,1.08116]
[1778746157242,51.86,79708.53,0.0,-0.9948,0.0,1.08133]
[1778746162277,51.86,79708.92,0.0,-0.9948,0.0,1.08163]
[1778746166305,51.86,79711.22,0.0,-0.99479,0.0,1.08336]
[1778746171340,51.86,79711.28,0.0,-0.99479,0.0,1.08244]
[1778746176375,51.86,79710.7,0.0,-0.99479,0.0,1.08201]
[1778746182417,51.86,79711.58,0.0,-0.99479,0.0,1.08267]
[1778746183424,51.86,79716.22,0.0,-0.99477,0.0,1.08618]
[1778746184194,51.86,79716.22,0.0,-0.99477,0.0,1.08618]
[1778746184431,51.86,79720.77,0.0,-0.99475,0.0,1.08962]
[1778746185438,51.86,79723.41,0.0,-0.99474,0.0,1.09163]
[1778746186445,51.86,79728.92,0.0,-0.99472,0.0,1.09582]
[1778746187452,51.86,79733.08,0.0,-0.9947,0.0,1.09899]
[1778746188460,51.86,79728.23,0.0,-0.99472,0.0,1.09529]
[1778746189466,51.86,79725.89,0.0,-0.99473,0.0,1.09351]
[1778746190473,51.86,79723.8,0.0,-0.99474,0.0,1.09192]
[1778746193066,51.86,79723.7,0.0,-0.99474,0.0,1.09185]
[1778746193494,51.86,79717.03,0.0,-0.99477,0.0,1.08679]
[1778746195508,51.86,79721.19,0.0,-0.99475,0.0,1.08994]
[1778746196559,51.86,79721.19,0.0,-0.99475,0.0,1.08994]
[1778746196807,51.86,79721.19,0.0,-0.99475,0.0,1.08994]
[1778746196908,51.86,79724.53,0.0,-0.99474,0.0,1.09248]
[1778746197522,51.86,79729.72,0.0,-0.99472,0.0,1.09643]
[1778746198529,51.86,79732.93,0.0,-0.9947,0.0,1.09888]
[1778746200576,51.86,79733.76,0.0,-0.9947,0.0,1.09951]
[1778746200677,51.86,79734.47,0.0,-0.9947,0.0,1.10006]
[1778746201553,51.86,79737.05,0.0,-0.99469,0.0,1.10203]
[1778746203567,51.86,79735.01,0.0,-0.9947,0.0,1.10047]
[1778746206588,51.86,79732.55,0.0,-0.99471,0.0,1.09859]
[1778746208602,51.86,79730.29,0.0,-0.99471,0.0,1.09686]
[1778746210616,51.86,79734.91,0.0,-0.9947,0.0,1.10039]
[1778746213637,51.86,79738.71,0.0,-0.99468,0.0,1.1033]
[1778746214929,51.86,79738.71,0.0,-0.99468,0.0,1.1033]
[1778746215033,51.86,79741.55,0.0,-0.99467,0.0,1.10548]
[1778746215651,51.86,79746.85,0.0,-0.99465,0.0,1.10955]
[1778746216658,51.86,79748.2,0.0,-0.99464,0.0,1.11059]
[1778746220559,51.86,79748.78,0.0,-0.99464,0.0,1.11104]
[1778746220686,51.86,79750.07,0.0,-0.99463,0.0,1.11204]
[1778746221894,51.86,79751.71,0.0,-0.99463,0.0,1.1133]
[1778746222700,51.86,79753.02,0.0,-0.99462,0.0,1.11431]
[1778746225721,51.86,79755.7,0.0,-0.99461,0.0,1.11639]
[1778746230756,51.86,79756.49,0.0,-0.99461,0.0,1.117]
[1778746232770,51.86,79757.77,0.0,-0.99461,0.0,1.117]
[1778746235791,51.86,79759.14,0.0,-0.9946,0.0,1.11806]
[1778746236798,51.86,79763.61,0.0,-0.99458,0.0,1.12153]
[1778746237805,51.86,79767.55,0.0,-0.99457,0.0,1.1246]
[1778746238812,51.86,79769.46,0.0,-0.99456,0.0,1.12609]
[1778746240826,51.86,79773.48,0.0,-0.99454,0.0,1.12922]
[1778746241833,51.86,79779.64,0.0,-0.99452,0.0,1.13405]
[1778746242688,51.86,79779.64,0.0,-0.99452,0.0,1.13405]
[1778746242840,51.86,79782.99,0.0,-0.9945,0.0,1.13668]
[1778746244565,51.86,79783.64,0.0,-0.9945,0.0,1.13719]
[1778746244854,51.86,79788.01,0.0,-0.99448,0.0,1.14063]
[1778746245861,51.86,79795.68,0.0,-0.99445,0.0,1.14669]
[1778746246868,51.86,79797.38,0.0,-0.99444,0.0,1.14803]
[1778746247875,51.86,79795.99,0.0,-0.99445,0.0,1.14693]
[1778746252910,51.86,79796.11,0.0,-0.99445,0.0,1.14703]
[1778746255931,51.86,79800.72,0.0,-0.99443,0.0,1.15068]
[1778746256938,51.86,79804.04,0.0,-0.99441,0.0,1.15332]
[1778746257949,51.86,79806.05,0.0,-0.9944,0.0,1.15492]
[1778746258954,51.86,79808.24,0.0,-0.99439,0.0,1.15666]
[1778746259961,51.86,79811.88,0.0,-0.99438,0.0,1.15957]
[1778746264996,51.86,79809.14,0.0,-0.99439,0.0,1.15738]
[1778746267010,51.86,79810.87,0.0,-0.99438,0.0,1.15876]
[1778746269029,51.86,79812.34,0.0,-0.99438,0.0,1.15994]
[1778746270561,51.86,79812.96,0.0,-0.99437,0.0,1.16043]
[1778746271043,51.86,79813.36,0.0,-0.99437,0.0,1.16075]
[1778746273057,51.86,79811.9,0.0,-0.99438,0.0,1.15958]
[1778746274064,51.86,79810.46,0.0,-0.99439,0.0,1.15843]
[1778746275529,51.86,79810.48,0.0,-0.99439,0.0,1.15845]
[1778746276078,51.86,79806.99,0.0,-0.9944,0.0,1.15567]
[1778746277088,51.86,79805.58,0.0,-0.99441,0.0,1.15454]
[1778746279110,51.86,79807.5,0.0,-0.9944,0.0,1.15607]
[1778746281116,51.86,79809.64,0.0,-0.99439,0.0,1.15778]
[1778746282123,51.86,79813.1,0.0,-0.99437,0.0,1.16054]
[1778746282559,51.86,79813.1,0.0,-0.99437,0.0,1.16054]
[1778746283130,51.86,79822.88,0.0,-0.99433,0.0,1.16838]
[1778746284137,51.86,79823.47,0.0,-0.99433,0.0,1.16886]
[1778746287158,51.86,79824.88,0.0,-0.99432,0.0,1.16999]
[1778746290179,51.86,79826.4,0.0,-0.99432,0.0,1.17122]
[1778746291186,51.86,79827.84,0.0,-0.99432,0.0,1.17135]
[1778746295962,51.86,79827.41,0.0,-0.99432,0.0,1.17101]
[1778746296063,51.86,79830.5,0.0,-0.9943,0.0,1.1735]
[1778746296221,51.86,79841.91,0.0,-0.99425,0.0,1.18274]
[1778746297228,51.86,79841.51,0.0,-0.99426,0.0,1.18241]
[1778746298567,51.86,79841.51,0.0,-0.99426,0.0,1.18241]
[1778746303270,51.86,79839.24,0.0,-0.99427,0.0,1.18057]
[1778746304277,51.86,79835.29,0.0,-0.99428,0.0,1.17737]
[1778746305284,51.86,79828.28,0.0,-0.99431,0.0,1.17171]
[1778746306291,51.86,79825.56,0.0,-0.99433,0.0,1.16952]
[1778746308305,51.86,79818.95,0.0,-0.99435,0.0,1.16421]
[1778746309312,51.86,79814.94,0.0,-0.99437,0.0,1.161]
[1778746311326,51.86,79813.52,0.0,-0.99438,0.0,1.15986]
[1778746313340,51.86,79815.19,0.0,-0.99437,0.0,1.1612]
[1778746318059,51.86,79815.15,0.0,-0.99437,0.0,1.16117]
[1778746318160,51.86,79811.07,0.0,-0.99439,0.0,1.15791]
[1778746321396,51.86,79809.27,0.0,-0.9944,0.0,1.15647]
[1778746323410,51.86,79806.87,0.0,-0.99441,0.0,1.15456]
[1778746325424,51.86,79805.09,0.0,-0.99441,0.0,1.15314]
[1778746326431,51.86,79801.02,0.0,-0.99443,0.0,1.14991]
[1778746327438,51.86,79799.14,0.0,-0.99444,0.0,1.14842]
[1778746333480,51.86,79797.68,0.0,-0.99444,0.0,1.14726]
[1778746335494,51.86,79794.47,0.0,-0.99446,0.0,1.14472]
[1778746336501,51.86,79791.05,0.0,-0.99447,0.0,1.14202]
[1778746341536,51.86,79789.98,0.0,-0.99448,0.0,1.14118]
[1778746345564,51.86,79792.75,0.0,-0.99447,0.0,1.14336]
[1778746350599,51.86,79793.31,0.0,-0.99446,0.0,1.14381]
[1778746356641,51.86,79792.45,0.0,-0.99447,0.0,1.14212]
[1778746361679,51.86,79791.59,0.0,-0.99447,0.0,1.14144]
[1778746362683,51.86,79793.87,0.0,-0.99447,0.0,1.14324]
[1778746365704,51.86,79797.9,0.0,-0.99445,0.0,1.14643]
[1778746366711,51.86,79801.78,0.0,-0.99443,0.0,1.1495]
[1778746369732,51.86,79800.28,0.0,-0.99444,0.0,1.14831]
[1778746370739,51.86,79798.0,0.0,-0.99445,0.0,1.14651]
[1778746371746,51.86,79796.2,0.0,-0.99446,0.0,1.14508]
[1778746372753,51.86,79794.08,0.0,-0.99446,0.0,1.14341]
[1778746373760,51.86,79792.37,0.0,-0.99447,0.0,1.14206]
[1778746378795,51.86,79792.17,0.0,-0.99447,0.0,1.1419]
[1778746383830,51.86,79791.52,0.0,-0.99448,0.0,1.14139]
[1778746388865,51.86,79795.81,0.0,-0.99446,0.0,1.14477]
[1778746389872,51.86,79797.71,0.0,-0.99445,0.0,1.14628]
[1778746394907,51.86,79798.54,0.0,-0.99445,0.0,1.14693]
[1778746397928,51.86,79800.16,0.0,-0.99444,0.0,1.14822]
[1778746402963,51.86,79799.26,0.0,-0.99444,0.0,1.14751]
[1778746407998,51.86,79797.6,0.0,-0.99445,0.0,1.14619]
[1778746413033,51.86,79798.24,0.0,-0.99445,0.0,1.14569]
[1778746415047,51.86,79795.86,0.0,-0.99446,0.0,1.14381]
[1778746420082,51.86,79797.15,0.0,-0.99446,0.0,1.14483]
[1778746422096,51.86,79800.43,0.0,-0.99444,0.0,1.14742]
[1778746426124,51.86,79798.26,0.0,-0.99445,0.0,1.14571]
[1778746431159,51.86,79798.18,0.0,-0.99445,0.0,1.14564]
[1778746435187,51.86,79796.54,0.0,-0.99446,0.0,1.14435]
[1778746437886,51.86,79796.34,0.0,-0.99446,0.0,1.14419]
[1778746438365,51.86,79796.64,0.0,-0.99446,0.0,1.14442]
[1778746438561,51.86,79796.64,0.0,-0.99446,0.0,1.14442]
[1778746439223,51.86,79797.89,0.0,-0.99445,0.0,1.14541]
[1778746441237,51.86,79796.33,0.0,-0.99446,0.0,1.14418]
[1778746442244,51.86,79798.0,0.0,-0.99445,0.0,1.1455]
[1778746446450,51.86,79798.37,0.0,-0.99445,0.0,1.14579]
[1778746446524,51.86,79798.37,0.0,-0.99445,0.0,1.14579]
[1778746446564,51.86,79798.37,0.0,-0.99445,0.0,1.14579]
[1778746447279,51.86,79799.24,0.0,-0.99445,0.0,1.14648]
[1778746452314,51.86,79799.18,0.0,-0.99445,0.0,1.14643]
[1778746457349,51.86,79799.18,0.0,-0.99445,0.0,1.14643]
[1778746462384,51.86,79799.58,0.0,-0.99445,0.0,1.14675]
[1778746466412,51.86,79797.35,0.0,-0.99446,0.0,1.14499]
[1778746467419,51.86,79795.47,0.0,-0.99446,0.0,1.1435]
[1778746472454,51.86,79794.93,0.0,-0.99447,0.0,1.14207]
[1778746476482,51.86,79793.9,0.0,-0.99447,0.0,1.14126]
[1778746477489,51.86,79792.5,0.0,-0.99448,0.0,1.14015]
[1778746482524,51.86,79792.69,0.0,-0.99448,0.0,1.1403]
[1778746487559,51.86,79794.28,0.0,-0.99447,0.0,1.14156]
[1778746488566,51.86,79796.25,0.0,-0.99446,0.0,1.14311]
[1778746491587,51.86,79797.76,0.0,-0.99446,0.0,1.1443]
[1778746493601,51.86,79800.37,0.0,-0.99445,0.0,1.14637]
[1778746494608,51.86,79801.61,0.0,-0.99444,0.0,1.14735]
[1778746500193,51.86,79802.38,0.0,-0.99444,0.0,1.14796]
[1778746500560,51.86,79802.07,0.0,-0.99444,0.0,1.14772]
[1778746500650,51.86,79805.84,0.0,-0.99442,0.0,1.15071]
[1778746501657,51.86,79807.19,0.0,-0.99442,0.0,1.15178]
[1778746502664,51.86,79808.33,0.0,-0.99441,0.0,1.15268]
[1778746503671,51.86,79806.13,0.0,-0.99442,0.0,1.15094]
[1778746508706,51.86,79806.53,0.0,-0.99442,0.0,1.15125]
[1778746509713,51.86,79811.12,0.0,-0.9944,0.0,1.15491]
[1778746510720,51.86,79814.33,0.0,-0.99439,0.0,1.15746]
[1778746511530,51.86,79814.33,0.0,-0.99439,0.0,1.15746]
[1778746511568,51.86,79814.33,0.0,-0.99439,0.0,1.15746]
[1778746512740,51.86,79821.02,0.0,-0.99436,0.0,1.16281]
[1778746513747,51.86,79822.9,0.0,-0.99435,0.0,1.16432]
[1778746514754,51.86,79824.04,0.0,-0.99435,0.0,1.16523]
[1778746515442,51.86,79824.04,0.0,-0.99435,0.0,1.16523]
[1778746515564,51.86,79824.04,0.0,-0.99435,0.0,1.16523]
[1778746515761,51.86,79825.89,0.0,-0.99434,0.0,1.16672]
[1778746516840,51.86,79825.89,0.0,-0.99434,0.0,1.16672]
[1778746517776,51.86,79824.71,0.0,-0.99434,0.0,1.16577]
[1778746519324,51.86,79824.71,0.0,-0.99434,0.0,1.16577]
[1778746518782,51.86,79822.52,0.0,-0.99435,0.0,1.16402]
[1778746519560,51.86,79822.52,0.0,-0.99435,0.0,1.16402]
[1778746519789,51.86,79819.0,0.0,-0.99437,0.0,1.1612]
[1778746521803,51.86,79821.35,0.0,-0.99436,0.0,1.16308]
[1778746524824,51.86,79823.69,0.0,-0.99435,0.0,1.16495]
[1778746526486,51.86,79823.42,0.0,-0.99435,0.0,1.16474]
[1778746526558,51.86,79823.42,0.0,-0.99435,0.0,1.16474]
[1778746527845,51.86,79825.51,0.0,-0.99434,0.0,1.16641]
[1778746531146,51.86,79826.0,0.0,-0.99434,0.0,1.16681]
[1778746531308,51.86,79826.0,0.0,-0.99434,0.0,1.16681]
[1778746537323,51.86,79824.96,0.0,-0.99435,0.0,1.16495]
[1778746537560,51.86,79824.17,0.0,-0.99435,0.0,1.16432]
[1778746537915,51.86,79822.76,0.0,-0.99436,0.0,1.16319]
[1778746539929,51.86,79821.35,0.0,-0.99436,0.0,1.16206]
[1778746541974,51.86,79820.84,0.0,-0.99436,0.0,1.16165]
[1778746542059,51.86,79820.84,0.0,-0.99436,0.0,1.16165]
[1778746546479,51.86,79819.84,0.0,-0.99437,0.0,1.16085]
[1778746546559,51.86,79819.84,0.0,-0.99437,0.0,1.16085]
[1778746555034,51.86,79820.82,0.0,-0.99436,0.0,1.16163]
[1778746556041,51.86,79822.43,0.0,-0.99436,0.0,1.16292]
[1778746556693,51.86,79822.43,0.0,-0.99436,0.0,1.16292]
[1778746556807,51.86,79822.43,0.0,-0.99436,0.0,1.16292]
[1778746558055,51.86,79824.03,0.0,-0.99435,0.0,1.16421]
[1778746562085,51.86,79822.06,0.0,-0.99436,0.0,1.16263]
[1778746562666,51.86,79822.06,0.0,-0.99436,0.0,1.16263]
[1778746562807,51.86,79822.06,0.0,-0.99436,0.0,1.16263]
[1778746563092,51.86,79825.45,0.0,-0.99434,0.0,1.16535]
[1778746565107,51.86,79829.94,0.0,-0.99433,0.0,1.16895]
[1778746566113,51.86,79834.38,0.0,-0.99431,0.0,1.17253]
[1778746569134,51.86,79835.48,0.0,-0.9943,0.0,1.17342]
[1778746573163,51.86,79828.09,0.0,-0.99433,0.0,1.16747]
[1778746574169,51.86,79825.74,0.0,-0.99434,0.0,1.16558]
[1778746575014,51.86,79825.74,0.0,-0.99434,0.0,1.16558]
[1778746575056,51.86,79825.74,0.0,-0.99434,0.0,1.16558]
[1778746577190,51.86,79824.33,0.0,-0.99435,0.0,1.16445]
[1778746578079,51.86,79824.33,0.0,-0.99435,0.0,1.16445]
[1778746578307,51.86,79824.33,0.0,-0.99435,0.0,1.16445]
[1778746585246,51.86,79824.85,0.0,-0.99435,0.0,1.16486]
[1778746586459,51.86,79824.85,0.0,-0.99435,0.0,1.16486]
[1778746586253,51.86,79822.76,0.0,-0.99436,0.0,1.16319]
[1778746586558,51.86,79822.76,0.0,-0.99436,0.0,1.16319]
[1778746587260,51.86,79821.23,0.0,-0.99436,0.0,1.16196]
[1778746592295,51.86,79820.45,0.0,-0.99437,0.0,1.16032]
[1778746597579,51.86,79820.77,0.0,-0.99437,0.0,1.16058]
[1778746597808,51.86,79820.77,0.0,-0.99437,0.0,1.16058]
[1778746603372,51.86,79823.47,0.0,-0.99436,0.0,1.16274]
[1778746604085,51.86,79823.47,0.0,-0.99436,0.0,1.16274]
[1778746604307,51.86,79823.47,0.0,-0.99436,0.0,1.16274]
[1778746604379,51.86,79824.88,0.0,-0.99435,0.0,1.16387]
[1778746607400,51.86,79825.98,0.0,-0.99435,0.0,1.16475]
[1778746610421,51.86,79828.14,0.0,-0.99434,0.0,1.16649]
[1778746615034,51.86,79828.91,0.0,-0.99433,0.0,1.1671]
[1778746615056,51.86,79828.91,0.0,-0.99433,0.0,1.1671]
[1778746618477,51.86,79826.72,0.0,-0.99434,0.0,1.16535]
[1778746619350,51.86,79826.72,0.0,-0.99434,0.0,1.16535]
[1778746619559,51.86,79826.61,0.0,-0.99434,0.0,1.16526]
[1778746620491,51.86,79828.13,0.0,-0.99434,0.0,1.16648]
[1778746624519,51.86,79831.97,0.0,-0.99432,0.0,1.16957]
[1778746625526,51.86,79830.32,0.0,-0.99433,0.0,1.16824]
[1778746626533,51.86,79828.2,0.0,-0.99434,0.0,1.16653]
[1778746627540,51.86,79823.54,0.0,-0.99436,0.0,1.1628]
[1778746628596,51.86,79823.54,0.0,-0.99436,0.0,1.1628]
[1778746628807,51.86,79823.54,0.0,-0.99436,0.0,1.1628]
[1778746628908,51.86,79822.39,0.0,-0.99436,0.0,1.16187]
[1778746634589,51.86,79822.0,0.0,-0.99436,0.0,1.16156]
[1778746638262,51.86,79822.31,0.0,-0.99436,0.0,1.16181]
[1778746638308,51.86,79822.31,0.0,-0.99436,0.0,1.16181]
[1778746643652,51.86,79823.84,0.0,-0.99436,0.0,1.16304]
[1778746646673,51.86,79826.7,0.0,-0.99434,0.0,1.16533]
[1778746648160,51.86,79826.7,0.0,-0.99434,0.0,1.16533]
[1778746648309,51.86,79826.7,0.0,-0.99434,0.0,1.16533]
[1778746648344,51.86,79828.5,0.0,-0.99434,0.0,1.16677]
[1778746649696,51.86,79829.74,0.0,-0.99433,0.0,1.16777]
[1778746653445,51.86,79829.28,0.0,-0.99434,0.0,1.16638]
[1778746653560,51.86,79829.05,0.0,-0.99434,0.0,1.1662]
[1778746654731,51.86,79825.55,0.0,-0.99435,0.0,1.16339]
[1778746656146,51.86,79823.09,0.0,-0.99436,0.0,1.16142]
[1778746659319,51.86,79822.95,0.0,-0.99437,0.0,1.1613]
[1778746659558,51.86,79823.09,0.0,-0.99436,0.0,1.16142]
[1778746661786,51.86,79821.46,0.0,-0.99437,0.0,1.16011]
[1778746662727,51.86,79821.46,0.0,-0.99437,0.0,1.16011]
[1778746662808,51.86,79821.46,0.0,-0.99437,0.0,1.16011]
[1778746662908,51.86,79820.34,0.0,-0.99438,0.0,1.15922]
[1778746663800,51.86,79822.03,0.0,-0.99437,0.0,1.16057]
[1778746667828,51.86,79823.14,0.0,-0.99436,0.0,1.16146]
[1778746672863,51.86,79823.1,0.0,-0.99436,0.0,1.16142]
[1778746674877,51.86,79819.98,0.0,-0.99438,0.0,1.15893]
[1778746675884,51.86,79816.88,0.0,-0.99439,0.0,1.15645]
[1778746677431,51.86,79816.88,0.0,-0.99439,0.0,1.15645]
[1778746677558,51.86,79816.88,0.0,-0.99439,0.0,1.15645]
[1778746677482,51.86,79815.39,0.0,-0.9944,0.0,1.15527]
[1778746682933,51.86,79814.33,0.0,-0.9944,0.0,1.15442]
[1778746687969,51.86,79815.56,0.0,-0.9944,0.0,1.1554]
[1778746689983,51.86,79814.42,0.0,-0.9944,0.0,1.15449]
[1778746694769,51.86,79814.78,0.0,-0.9944,0.0,1.15478]
[1778746694808,51.86,79814.78,0.0,-0.9944,0.0,1.15478]
[1778746698031,51.86,79814.04,0.0,-0.9944,0.0,1.15419]
[1778746698056,51.86,79814.04,0.0,-0.9944,0.0,1.15419]
[1778746698132,51.86,79815.08,0.0,-0.9944,0.0,1.15502]
[1778746701060,51.86,79816.33,0.0,-0.99439,0.0,1.15602]
[1778746706095,51.86,79816.64,0.0,-0.99439,0.0,1.15626]
[1778746707102,51.86,79814.37,0.0,-0.9944,0.0,1.15445]
[1778746709116,51.86,79811.49,0.0,-0.99441,0.0,1.15216]
[1778746710123,51.86,79808.79,0.0,-0.99443,0.0,1.15002]
[1778746710653,51.86,79808.79,0.0,-0.99443,0.0,1.15002]
[1778746710806,51.86,79808.79,0.0,-0.99443,0.0,1.15002]
[1778746711371,51.86,79808.79,0.0,-0.99443,0.0,1.15002]
[1778746712137,51.86,79803.45,0.0,-0.99445,0.0,1.14478]
[1778746714717,51.86,79803.16,0.0,-0.99445,0.0,1.14455]
[1778746714807,51.86,79803.16,0.0,-0.99445,0.0,1.14455]
[1778746716165,51.86,79804.84,0.0,-0.99445,0.0,1.14588]
[1778746719579,51.86,79804.18,0.0,-0.99445,0.0,1.14535]
[1778746719807,51.86,79804.04,0.0,-0.99445,0.0,1.14524]
[1778746727242,51.86,79801.53,0.0,-0.99446,0.0,1.14326]
[1778746728312,51.86,79801.53,0.0,-0.99446,0.0,1.14326]
[1778746728557,51.86,79801.53,0.0,-0.99446,0.0,1.14326]
[1778746734423,51.86,79800.02,0.0,-0.99447,0.0,1.14207]
[1778746734560,51.86,79800.02,0.0,-0.99447,0.0,1.14207]
[1778746740348,51.86,79798.8,0.0,-0.99447,0.0,1.1411]
[1778746741349,51.86,79806.75,0.0,-0.99444,0.0,1.14739]
[1778746741643,51.86,79806.75,0.0,-0.99444,0.0,1.14739]
[1778746741808,51.86,79806.75,0.0,-0.99444,0.0,1.14739]
[1778746742354,51.86,79810.88,0.0,-0.99442,0.0,1.15067]
[1778746745375,51.86,79812.63,0.0,-0.99441,0.0,1.15206]
[1778746746642,51.86,79812.81,0.0,-0.99441,0.0,1.1522]
[1778746746808,51.86,79812.81,0.0,-0.99441,0.0,1.1522]
[1778746752424,51.86,79811.95,0.0,-0.99442,0.0,1.15152]
[1778746754401,51.86,79811.95,0.0,-0.99442,0.0,1.15152]
[1778746754560,51.86,79811.95,0.0,-0.99442,0.0,1.15152]
[1778746758466,51.86,79809.89,0.0,-0.99443,0.0,1.14988]
[1778746759204,51.86,79809.89,0.0,-0.99443,0.0,1.14988]
[1778746759309,51.86,79809.89,0.0,-0.99443,0.0,1.14988]
[1778746759473,51.86,79807.59,0.0,-0.99444,0.0,1.14805]
[1778746760480,51.86,79806.09,0.0,-0.99444,0.0,1.14687]
[1778746765515,51.86,79806.13,0.0,-0.99444,0.0,1.1469]
[1778746767872,51.86,79805.99,0.0,-0.99444,0.0,1.14679]
[1778746768060,51.86,79805.99,0.0,-0.99444,0.0,1.14679]
[1778746773571,51.86,79805.19,0.0,-0.99445,0.0,1.14514]
[1778746776672,51.86,79805.18,0.0,-0.99445,0.0,1.14514]
[1778746776807,51.86,79806.01,0.0,-0.99445,0.0,1.14579]
[1778746782634,51.86,79806.59,0.0,-0.99444,0.0,1.14625]
[1778746786662,51.86,79804.75,0.0,-0.99445,0.0,1.1448]
[1778746787160,51.86,79804.75,0.0,-0.99445,0.0,1.1448]
[1778746787310,51.86,79804.75,0.0,-0.99445,0.0,1.1448]
[1778746787669,51.86,79802.83,0.0,-0.99446,0.0,1.14328]
[1778746791321,51.86,79802.35,0.0,-0.99446,0.0,1.1429]
[1778746791558,51.86,79802.35,0.0,-0.99446,0.0,1.1429]
[1778746792704,51.86,79800.56,0.0,-0.99447,0.0,1.14149]
[1778746797510,51.86,79800.06,0.0,-0.99447,0.0,1.14109]
[1778746797562,51.86,79800.06,0.0,-0.99447,0.0,1.14109]
[1778746802776,51.86,79799.14,0.0,-0.99448,0.0,1.14037]
[1778746804790,51.86,79798.13,0.0,-0.99448,0.0,1.13957]
[1778746808787,51.86,79798.32,0.0,-0.99448,0.0,1.13972]
[1778746808808,51.86,79798.32,0.0,-0.99448,0.0,1.13972]
[1778746811839,51.86,79795.09,0.0,-0.99449,0.0,1.13718]
[1778746813117,51.86,79795.09,0.0,-0.99449,0.0,1.13718]
[1778746813308,51.86,79795.09,0.0,-0.99449,0.0,1.13718]
[1778746813402,51.86,79794.03,0.0,-0.9945,0.0,1.13634]
[1778746819895,51.86,79793.15,0.0,-0.9945,0.0,1.13565]
[1778746822916,51.86,79789.86,0.0,-0.99452,0.0,1.13307]
[1778746824146,51.86,79789.86,0.0,-0.99452,0.0,1.13307]
[1778746824308,51.86,79789.86,0.0,-0.99452,0.0,1.13307]
[1778746824368,51.86,79785.68,0.0,-0.99453,0.0,1.12979]
[1778746828879,51.86,79785.57,0.0,-0.99453,0.0,1.12971]
[1778746829059,51.86,79785.57,0.0,-0.99453,0.0,1.12971]
[1778746835003,51.86,79784.97,0.0,-0.99454,0.0,1.12824]
[1778746839768,51.86,79784.91,0.0,-0.99454,0.0,1.12819]
[1778746839806,51.86,79784.91,0.0,-0.99454,0.0,1.12819]
[1778746845072,51.86,79784.56,0.0,-0.99454,0.0,1.12792]
[1778746850728,51.86,79783.65,0.0,-0.99455,0.0,1.12721]
[1778746851426,51.86,79783.65,0.0,-0.99455,0.0,1.12721]
[1778746851568,51.86,79783.65,0.0,-0.99455,0.0,1.12721]
[1778746851586,51.86,79780.41,0.0,-0.99456,0.0,1.12468]
[1778746852562,51.86,79780.41,0.0,-0.99456,0.0,1.12468]
[1778746852585,51.86,79774.41,0.0,-0.99458,0.0,1.12001]
[1778746853128,51.86,79771.01,0.0,-0.9946,0.0,1.11737]
[1778746854109,51.86,79771.01,0.0,-0.9946,0.0,1.11737]
[1778746854307,51.86,79771.01,0.0,-0.9946,0.0,1.11737]
[1778746858880,51.86,79772.37,0.0,-0.99459,0.0,1.11843]
[1778746859059,51.86,79772.37,0.0,-0.99459,0.0,1.11843]
[1778746861165,51.86,79770.18,0.0,-0.9946,0.0,1.11673]
[1778746861310,51.86,79770.18,0.0,-0.9946,0.0,1.11673]
[1778746861375,51.86,79770.54,0.0,-0.9946,0.0,1.11701]
[1778746863206,51.86,79766.64,0.0,-0.99462,0.0,1.11399]
[1778746866227,51.86,79759.75,0.0,-0.99465,0.0,1.10867]
[1778746867206,51.86,79759.75,0.0,-0.99465,0.0,1.10867]
[1778746867308,51.86,79759.75,0.0,-0.99465,0.0,1.10867]
[1778746873276,51.86,79756.74,0.0,-0.99466,0.0,1.10636]
[1778746874114,51.86,79756.74,0.0,-0.99466,0.0,1.10636]
[1778746874307,51.86,79756.74,0.0,-0.99466,0.0,1.10636]
[1778746876734,51.86,79755.24,0.0,-0.99466,0.0,1.1052]
[1778746876806,51.86,79756.74,0.0,-0.99466,0.0,1.10636]
[1778746877304,51.86,79757.23,0.0,-0.99466,0.0,1.10673]
[1778746880325,51.86,79753.83,0.0,-0.99467,0.0,1.10412]
[1778746883245,51.86,79753.65,0.0,-0.99467,0.0,1.10398]
[1778746883308,51.86,79753.65,0.0,-0.99467,0.0,1.10398]
[1778746887380,51.86,79749.0,0.0,-0.99469,0.0,1.10042]
[1778746888599,51.86,79749.0,0.0,-0.99469,0.0,1.10042]
[1778746888807,51.86,79748.07,0.0,-0.99469,0.0,1.09971]
[1778746890405,51.86,79748.63,0.0,-0.99469,0.0,1.10014]
[1778746890567,51.86,79748.63,0.0,-0.99469,0.0,1.10014]
[1778746890600,51.86,79749.21,0.0,-0.99469,0.0,1.10058]
[1778746893645,51.86,79749.11,0.0,-0.99469,0.0,1.09952]
[1778746893809,51.86,79748.08,0.0,-0.9947,0.0,1.09874]
[1778746897097,51.86,79744.28,0.0,-0.99471,0.0,1.09583]
[1778746897733,51.86,79744.28,0.0,-0.99471,0.0,1.09583]
[1778746897807,51.86,79744.37,0.0,-0.99471,0.0,1.0959]
[1778746897835,51.86,79744.37,0.0,-0.99471,0.0,1.0959]
[1778746898058,51.86,79744.37,0.0,-0.99471,0.0,1.0959]
[1778746898452,51.86,79743.58,0.0,-0.99472,0.0,1.0953]
[1778746902944,51.86,79742.38,0.0,-0.99472,0.0,1.09439]
[1778746903057,51.86,79742.38,0.0,-0.99472,0.0,1.09439]
[1778746906508,51.86,79737.58,0.0,-0.99474,0.0,1.09073]
[1778746907440,51.86,79737.58,0.0,-0.99474,0.0,1.09073]
[1778746907562,51.86,79737.58,0.0,-0.99474,0.0,1.09073]
[1778746908324,51.86,79737.2,0.0,-0.99474,0.0,1.09044]
[1778746908565,51.86,79737.2,0.0,-0.99474,0.0,1.09044]
[1778746908666,51.86,79735.44,0.0,-0.99475,0.0,1.08911]
[1778746913557,51.86,79731.55,0.0,-0.99476,0.0,1.08616]
[1778746914904,51.86,79731.13,0.0,-0.99477,0.0,1.08584]
[1778746915057,51.86,79731.13,0.0,-0.99477,0.0,1.08584]
[1778746920606,51.86,79732.26,0.0,-0.99476,0.0,1.0867]
[1778746921583,51.86,79732.26,0.0,-0.99476,0.0,1.0867]
[1778746921808,51.86,79732.26,0.0,-0.99476,0.0,1.0867]
[1778746922607,51.86,79731.88,0.0,-0.99476,0.0,1.08641]
[1778746922807,51.86,79731.88,0.0,-0.99476,0.0,1.08641]
[1778746922620,51.86,79730.7,0.0,-0.99477,0.0,1.08552]
[1778746927655,51.86,79731.34,0.0,-0.99477,0.0,1.086]
[1778746928897,51.86,79731.21,0.0,-0.99477,0.0,1.0859]
[1778746929057,51.86,79731.21,0.0,-0.99477,0.0,1.0859]
[1778746930676,51.86,79728.02,0.0,-0.99478,0.0,1.08349]
[1778746935441,51.86,79728.89,0.0,-0.99478,0.0,1.08415]
[1778746935561,51.86,79728.89,0.0,-0.99478,0.0,1.08415]
[1778746937641,51.86,79728.88,0.0,-0.99478,0.0,1.08414]
[1778746937808,51.86,79728.88,0.0,-0.99478,0.0,1.08414]
[1778746937725,51.86,79727.92,0.0,-0.99478,0.0,1.08341]
[1778746942760,51.86,79725.04,0.0,-0.99479,0.0,1.08124]
[1778746943332,51.86,79725.04,0.0,-0.99479,0.0,1.08124]
[1778746943558,51.86,79725.04,0.0,-0.99479,0.0,1.08124]
[1778746948802,51.86,79722.0,0.0,-0.9948,0.0,1.07895]
[1778746948920,51.86,79722.0,0.0,-0.9948,0.0,1.07895]
[1778746950276,51.86,79719.41,0.0,-0.99481,0.0,1.077]
[1778746950309,51.86,79719.41,0.0,-0.99481,0.0,1.077]
[1778746950816,51.86,79719.21,0.0,-0.99481,0.0,1.07685]
[1778746955851,51.86,79720.43,0.0,-0.99481,0.0,1.0768]
[1778746960886,51.86,79716.93,0.0,-0.99483,0.0,1.07417]
[1778746963907,51.86,79713.03,0.0,-0.99484,0.0,1.07125]
[1778746965593,51.86,79713.03,0.0,-0.99484,0.0,1.07125]
[1778746966565,51.86,79711.78,0.0,-0.99485,0.0,1.07031]
[1778746968482,51.86,79708.98,0.0,-0.99486,0.0,1.06822]
[1778746968565,51.86,79708.98,0.0,-0.99486,0.0,1.06822]
[1778746968632,51.86,79707.47,0.0,-0.99487,0.0,1.06709]
[1778746973977,51.86,79707.64,0.0,-0.99486,0.0,1.06722]
[1778746978558,51.86,79705.5,0.0,-0.99487,0.0,1.06562]
[1778746980567,51.86,79705.05,0.0,-0.99487,0.0,1.06529]
[1778746980807,51.86,79705.05,0.0,-0.99487,0.0,1.06529]
[1778746980574,51.86,79701.02,0.0,-0.99489,0.0,1.06229]
[1778746982348,51.86,79698.64,0.0,-0.9949,0.0,1.06052]
[1778746982560,51.86,79698.64,0.0,-0.9949,0.0,1.06052]
[1778746982661,51.86,79697.93,0.0,-0.9949,0.0,1.06]
[1778746984560,51.86,79697.67,0.0,-0.9949,0.0,1.0598]
[1778746989769,51.86,79698.51,0.0,-0.9949,0.0,1.06043]
[1778746989810,51.86,79698.51,0.0,-0.9949,0.0,1.06043]
[1778746989814,51.86,79699.01,0.0,-0.9949,0.0,1.0608]
[1778746989976,51.86,79699.01,0.0,-0.9949,0.0,1.0608]
[1778746990056,51.86,79699.01,0.0,-0.9949,0.0,1.0608]
[1778746994821,51.86,79697.73,0.0,-0.9949,0.0,1.05985]
[1778746994871,51.86,79697.73,0.0,-0.9949,0.0,1.05985]
[1778746994854,51.86,79694.95,0.0,-0.99491,0.0,1.05779]
[1778746995057,51.86,79694.95,0.0,-0.99491,0.0,1.05779]
[1778746996137,51.86,79690.59,0.0,-0.99493,0.0,1.05456]
[1778746997247,51.86,79690.59,0.0,-0.99493,0.0,1.05456]
[1778746997307,51.86,79690.59,0.0,-0.99493,0.0,1.05456]
[1778746997309,51.86,79690.59,0.0,-0.99493,0.0,1.05456]
[1778746997558,51.86,79690.59,0.0,-0.99493,0.0,1.05456]
[1778746997659,51.86,79687.58,0.0,-0.99494,0.0,1.05234]
[1778747000762,51.86,79687.55,0.0,-0.99494,0.0,1.05232]
[1778747000807,51.86,79687.55,0.0,-0.99494,0.0,1.05232]
[1778747000820,51.86,79687.55,0.0,-0.99494,0.0,1.05232]
[1778747000857,51.86,79684.02,0.0,-0.99496,0.0,1.04972]
[1778747001057,51.86,79684.02,0.0,-0.99496,0.0,1.04972]
[1778747006208,51.86,79684.53,0.0,-0.99496,0.0,1.05009]
[1778747007215,51.86,79687.76,0.0,-0.99494,0.0,1.05247]
[1778747008096,51.86,79687.76,0.0,-0.99494,0.0,1.05247]
[1778747008162,51.86,79687.76,0.0,-0.99494,0.0,1.05247]
[1778747008308,51.86,79687.76,0.0,-0.99494,0.0,1.05247]
[1778747008409,51.86,79689.77,0.0,-0.99493,0.0,1.05395]
[1778747010236,51.86,79686.34,0.0,-0.99495,0.0,1.05142]
[1778747013751,51.86,79685.26,0.0,-0.99496,0.0,1.04968]
[1778747013807,51.86,79685.26,0.0,-0.99496,0.0,1.04968]
[1778747013818,51.86,79685.26,0.0,-0.99496,0.0,1.04968]
[1778747013851,51.86,79684.7,0.0,-0.99496,0.0,1.04927]
[1778747014057,51.86,79684.7,0.0,-0.99496,0.0,1.04927]
[1778747018781,51.86,79683.93,0.0,-0.99496,0.0,1.0487]
[1778747018816,51.86,79683.93,0.0,-0.99496,0.0,1.0487]
[1778747018899,51.86,79683.93,0.0,-0.99496,0.0,1.0487]
[1778747018821,51.86,79685.55,0.0,-0.99496,0.0,1.0499]
[1778747019057,51.86,79685.55,0.0,-0.99496,0.0,1.0499]
[1778747024336,51.86,79684.24,0.0,-0.99496,0.0,1.04893]
[1778747026106,51.86,79684.22,0.0,-0.99496,0.0,1.04892]
[1778747026160,51.86,79684.22,0.0,-0.99496,0.0,1.04892]
[1778747026308,51.86,79684.22,0.0,-0.99496,0.0,1.04892]
[1778747026540,51.86,79684.25,0.0,-0.99496,0.0,1.04894]
[1778747031424,51.86,79683.75,0.0,-0.99496,0.0,1.04857]
[1778747031470,51.86,79683.75,0.0,-0.99496,0.0,1.04857]
[1778747031563,51.86,79683.75,0.0,-0.99496,0.0,1.04857]
[1778747031630,51.86,79684.98,0.0,-0.99496,0.0,1.04948]
[1778747033399,51.86,79688.75,0.0,-0.99494,0.0,1.05225]
[1778747038137,51.86,79689.67,0.0,-0.99494,0.0,1.05293]
[1778747038268,51.86,79689.67,0.0,-0.99494,0.0,1.05293]
[1778747038308,51.86,79689.67,0.0,-0.99494,0.0,1.05293]
[1778747038434,51.86,79686.32,0.0,-0.99495,0.0,1.05046]
[1778747042512,51.86,79683.71,0.0,-0.99496,0.0,1.04854]
[1778747042559,51.86,79683.71,0.0,-0.99496,0.0,1.04854]
[1778747042562,51.86,79683.71,0.0,-0.99496,0.0,1.04854]
[1778747042813,51.86,79683.71,0.0,-0.99496,0.0,1.04854]
[1778747042836,51.86,79683.29,0.0,-0.99496,0.0,1.04823]
[1778747046924,51.86,79682.31,0.0,-0.99497,0.0,1.04751]
[1778747047058,51.86,79682.32,0.0,-0.99497,0.0,1.04752]
[1778747047681,51.86,79682.32,0.0,-0.99497,0.0,1.04752]
[1778747047807,51.86,79682.32,0.0,-0.99497,0.0,1.04752]
[1778747047829,51.86,79684.69,0.0,-0.99496,0.0,1.04926]
[1778747053540,51.86,79687.27,0.0,-0.99495,0.0,1.05116]
[1778747055328,51.86,79687.71,0.0,-0.99495,0.0,1.05149]
[1778747055390,51.86,79687.71,0.0,-0.99495,0.0,1.05149]
[1778747055560,51.86,79687.71,0.0,-0.99495,0.0,1.05149]
[1778747055661,51.86,79688.21,0.0,-0.99495,0.0,1.05186]
[1778747061152,51.86,79688.55,0.0,-0.99494,0.0,1.05211]
[1778747061277,51.86,79688.55,0.0,-0.99494,0.0,1.05211]
[1778747061309,51.86,79688.55,0.0,-0.99494,0.0,1.05211]
[1778747061599,51.86,79690.05,0.0,-0.99494,0.0,1.05321]
[1778747063614,51.86,79692.86,0.0,-0.99493,0.0,1.05529]
[1778747067735,51.86,79693.14,0.0,-0.99493,0.0,1.0555]
[1778747067782,51.86,79693.14,0.0,-0.99493,0.0,1.0555]
[1778747067808,51.86,79693.14,0.0,-0.99493,0.0,1.0555]
[1778747067876,51.86,79692.68,0.0,-0.99493,0.0,1.05516]
[1778747073683,51.86,79692.79,0.0,-0.99493,0.0,1.05429]
[1778747077555,51.86,79691.96,0.0,-0.99494,0.0,1.05368]
[1778747077623,51.86,79691.96,0.0,-0.99494,0.0,1.05368]
[1778747077808,51.86,79691.96,0.0,-0.99494,0.0,1.05368]
[1778747077909,51.86,79691.77,0.0,-0.99494,0.0,1.05353]
[1778747082746,51.86,79694.71,0.0,-0.99492,0.0,1.05571]
[1778747085633,51.86,79694.76,0.0,-0.99492,0.0,1.05574]
[1778747085687,51.86,79694.76,0.0,-0.99492,0.0,1.05574]
[1778747085807,51.86,79694.76,0.0,-0.99492,0.0,1.05574]
[1778747085847,51.86,79694.76,0.0,-0.99492,0.0,1.05574]
[1778747087781,51.86,79697.55,0.0,-0.99491,0.0,1.05781]
[1778747090802,51.86,79703.06,0.0,-0.99489,0.0,1.0619]
[1778747091809,51.86,79706.27,0.0,-0.99488,0.0,1.06429]
[1778747092018,51.86,79706.27,0.0,-0.99488,0.0,1.06429]
[1778747092058,51.86,79706.27,0.0,-0.99488,0.0,1.06429]
[1778747092122,51.86,79706.27,0.0,-0.99488,0.0,1.06429]
[1778747092307,51.86,79706.27,0.0,-0.99488,0.0,1.06429]
[1778747092816,51.86,79706.0,0.0,-0.99488,0.0,1.06409]
[1778747094558,51.86,79708.02,0.0,-0.99487,0.0,1.06559]
[1778747094830,51.86,79709.22,0.0,-0.99487,0.0,1.06649]
[1778747095177,51.86,79709.22,0.0,-0.99487,0.0,1.06649]
[1778747095308,51.86,79709.22,0.0,-0.99487,0.0,1.06649]
[1778747095310,51.86,79709.22,0.0,-0.99487,0.0,1.06649]
[1778747095563,51.86,79709.22,0.0,-0.99487,0.0,1.06649]
[1778747095837,51.86,79711.51,0.0,-0.99486,0.0,1.06819]
[1778747100875,51.86,79712.22,0.0,-0.99486,0.0,1.06873]
[1778747103893,51.86,79716.33,0.0,-0.99484,0.0,1.0718]
[1778747105672,51.86,79718.48,0.0,-0.99483,0.0,1.07341]
[1778747105766,51.86,79718.48,0.0,-0.99483,0.0,1.07341]
[1778747105809,51.86,79718.48,0.0,-0.99483,0.0,1.07341]
[1778747105907,51.86,79720.3,0.0,-0.99482,0.0,1.07478]
[1778747110942,51.86,79725.78,0.0,-0.9948,0.0,1.0789]
[1778747111949,51.86,79728.59,0.0,-0.99479,0.0,1.08102]
[1778747113633,51.86,79729.43,0.0,-0.99479,0.0,1.08165]
[1778747113750,51.86,79729.43,0.0,-0.99479,0.0,1.08165]
[1778747113808,51.86,79729.43,0.0,-0.99479,0.0,1.08165]
[1778747113963,51.86,79729.03,0.0,-0.99479,0.0,1.08135]
[1778747115977,51.86,79734.19,0.0,-0.99477,0.0,1.08525]
[1778747118492,51.86,79731.98,0.0,-0.99478,0.0,1.08358]
[1778747118558,51.86,79731.98,0.0,-0.99478,0.0,1.08358]
[1778747118596,51.86,79731.98,0.0,-0.99478,0.0,1.08358]
[1778747118807,51.86,79731.98,0.0,-0.99478,0.0,1.08358]
[1778747118998,51.86,79732.01,0.0,-0.99478,0.0,1.0836]
[1778747125041,51.86,79732.51,0.0,-0.99477,0.0,1.08398]
[1778747128903,51.86,79731.22,0.0,-0.99478,0.0,1.083]
[1778747128954,51.86,79731.22,0.0,-0.99478,0.0,1.083]
[1778747129004,51.86,79731.04,0.0,-0.99478,0.0,1.08287]
[1778747129059,51.86,79731.04,0.0,-0.99478,0.0,1.08287]
[1778747134105,51.86,79731.54,0.0,-0.99478,0.0,1.08228]
[1778747139143,51.86,79731.81,0.0,-0.99478,0.0,1.08248]
[1778747141559,51.86,79732.4,0.0,-0.99478,0.0,1.08293]
[1778747141627,51.86,79732.4,0.0,-0.99478,0.0,1.08293]
[1778747141808,51.86,79732.4,0.0,-0.99478,0.0,1.08293]
[1778747141909,51.86,79732.42,0.0,-0.99478,0.0,1.08294]
[1778747147532,51.86,79732.72,0.0,-0.99478,0.0,1.08317]
[1778747147560,51.86,79732.72,0.0,-0.99478,0.0,1.08317]
[1778747147590,51.86,79732.72,0.0,-0.99478,0.0,1.08317]
[1778747147809,51.86,79732.72,0.0,-0.99478,0.0,1.08317]
[1778747147911,51.86,79732.85,0.0,-0.99478,0.0,1.08327]
[1778747153026,51.86,79731.84,0.0,-0.99478,0.0,1.0825]
[1778747153036,51.86,79731.42,0.0,-0.99478,0.0,1.08219]
[1778747153060,51.86,79731.42,0.0,-0.99478,0.0,1.08219]
[1778747153105,51.86,79731.42,0.0,-0.99478,0.0,1.08219]
[1778747153308,51.86,79731.42,0.0,-0.99478,0.0,1.08219]
[1778747153367,51.86,79729.62,0.0,-0.99479,0.0,1.08083]
[1778747156265,51.86,79732.47,0.0,-0.99478,0.0,1.08298]
[1778747161300,51.86,79729.71,0.0,-0.99479,0.0,1.0809]
[1778747162176,51.86,79729.71,0.0,-0.99479,0.0,1.0809]
[1778747162321,51.86,79729.71,0.0,-0.99479,0.0,1.0809]
[1778747162559,51.86,79729.71,0.0,-0.99479,0.0,1.0809]
[1778747162660,51.86,79729.6,0.0,-0.99479,0.0,1.08081]
[1778747166150,51.86,79729.52,0.0,-0.99479,0.0,1.08075]
[1778747166308,51.86,79729.52,0.0,-0.99479,0.0,1.08075]
[1778747166961,51.86,79729.52,0.0,-0.99479,0.0,1.08075]
[1778747167058,51.86,79729.52,0.0,-0.99479,0.0,1.08075]
[1778747167062,51.86,79731.13,0.0,-0.99478,0.0,1.08197]
[1778747172378,51.86,79730.41,0.0,-0.99479,0.0,1.08142]
[1778747173578,51.86,79730.41,0.0,-0.99479,0.0,1.08142]
[1778747173808,51.86,79730.41,0.0,-0.99479,0.0,1.08142]
[1778747179427,51.86,79729.11,0.0,-0.99479,0.0,1.08044]
[1778747180330,51.86,79729.11,0.0,-0.99479,0.0,1.08044]
[1778747180450,51.86,79729.11,0.0,-0.99479,0.0,1.08044]
[1778747180558,51.86,79729.11,0.0,-0.99479,0.0,1.08044]
[1778747180659,51.86,79729.88,0.0,-0.99479,0.0,1.08102]
[1778747186476,51.86,79729.69,0.0,-0.99479,0.0,1.08088]
[1778747191511,51.86,79729.75,0.0,-0.99479,0.0,1.07996]
[1778747196546,51.86,79729.67,0.0,-0.99479,0.0,1.0799]
[1778747197345,51.86,79729.67,0.0,-0.99479,0.0,1.0799]
[1778747197453,51.86,79729.67,0.0,-0.99479,0.0,1.0799]
[1778747197558,51.86,79729.67,0.0,-0.99479,0.0,1.0799]
[1778747197618,51.86,79729.68,0.0,-0.99479,0.0,1.07991]
[1778747203617,51.86,79730.42,0.0,-0.99479,0.0,1.08046]
[1778747208652,51.86,79731.9,0.0,-0.99479,0.0,1.08158]
[1778747213554,51.86,79731.91,0.0,-0.99479,0.0,1.08159]
[1778747213666,51.86,79731.91,0.0,-0.99479,0.0,1.08159]
[1778747213808,51.86,79731.91,0.0,-0.99479,0.0,1.08159]
[1778747213884,51.86,79732.19,0.0,-0.99478,0.0,1.0818]
[1778747219729,51.86,79731.65,0.0,-0.99479,0.0,1.08139]
[1778747220606,51.86,79731.65,0.0,-0.99479,0.0,1.08139]
[1778747220665,51.86,79731.65,0.0,-0.99479,0.0,1.08139]
[1778747220808,51.86,79731.65,0.0,-0.99479,0.0,1.08139]
[1778747220909,51.86,79728.84,0.0,-0.9948,0.0,1.07927]
[1778747221743,51.86,79724.55,0.0,-0.99482,0.0,1.07604]
[1778747222750,51.86,79722.08,0.0,-0.99483,0.0,1.07419]
[1778747225607,51.86,79720.45,0.0,-0.99483,0.0,1.07297]
[1778747225665,51.86,79720.45,0.0,-0.99483,0.0,1.07297]
[1778747225809,51.86,79720.45,0.0,-0.99483,0.0,1.07297]
[1778747225831,51.86,79718.64,0.0,-0.99484,0.0,1.07161]
[1778747231813,51.86,79718.7,0.0,-0.99484,0.0,1.07165]
[1778747235399,51.86,79719.86,0.0,-0.99483,0.0,1.07252]
[1778747235560,51.86,79719.86,0.0,-0.99483,0.0,1.07252]
[1778747235626,51.86,79719.86,0.0,-0.99483,0.0,1.07252]
[1778747235807,51.86,79719.86,0.0,-0.99483,0.0,1.07252]
[1778747235841,51.86,79723.57,0.0,-0.99482,0.0,1.07531]
[1778747236848,51.86,79728.13,0.0,-0.9948,0.0,1.07874]
[1778747237895,51.86,79728.13,0.0,-0.9948,0.0,1.07874]
[1778747238065,51.86,79728.13,0.0,-0.9948,0.0,1.07874]
[1778747239926,51.86,79730.43,0.0,-0.99479,0.0,1.08047]
[1778747240058,51.86,79730.43,0.0,-0.99479,0.0,1.08047]
[1778747240114,51.86,79730.88,0.0,-0.99479,0.0,1.08081]
[1778747241891,51.86,79730.39,0.0,-0.99479,0.0,1.08044]
[1778747242059,51.86,79730.39,0.0,-0.99479,0.0,1.08044]
[1778747247925,51.86,79730.98,0.0,-0.99479,0.0,1.08089]
[1778747248474,51.86,79730.98,0.0,-0.99479,0.0,1.08089]
[1778747248530,51.86,79730.98,0.0,-0.99479,0.0,1.08089]
[1778747248567,51.86,79730.98,0.0,-0.99479,0.0,1.08089]
[1778747248932,51.86,79730.63,0.0,-0.99479,0.0,1.08062]
[1778747251953,51.86,79733.25,0.0,-0.99478,0.0,1.08163]
[1778747252891,51.86,79733.25,0.0,-0.99478,0.0,1.08163]
[1778747252899,51.86,79733.25,0.0,-0.99478,0.0,1.08163]
[1778747253062,51.86,79733.25,0.0,-0.99478,0.0,1.08163]
[1778747252960,51.86,79734.92,0.0,-0.99478,0.0,1.08289]
[1778747253967,51.86,79734.86,0.0,-0.99478,0.0,1.08285]
[1778747259118,51.86,79735.24,0.0,-0.99478,0.0,1.08314]
[1778747259124,51.86,79735.24,0.0,-0.99478,0.0,1.08314]
[1778747259128,51.86,79736.36,0.0,-0.99477,0.0,1.08398]
[1778747259310,51.86,79736.36,0.0,-0.99477,0.0,1.08398]
[1778747261016,51.86,79735.71,0.0,-0.99478,0.0,1.08349]
[1778747266051,51.86,79735.4,0.0,-0.99478,0.0,1.08326]
[1778747267059,51.86,79740.22,0.0,-0.99476,0.0,1.08691]
[1778747267526,51.86,79740.22,0.0,-0.99476,0.0,1.08691]
[1778747267558,51.86,79740.22,0.0,-0.99476,0.0,1.08691]
[1778747267705,51.86,79740.22,0.0,-0.99476,0.0,1.08691]
[1778747267807,51.86,79740.22,0.0,-0.99476,0.0,1.08691]
[1778747268066,51.86,79745.84,0.0,-0.99473,0.0,1.09117]
[1778747271087,51.86,79748.02,0.0,-0.99473,0.0,1.09283]
[1778747276122,51.86,79747.9,0.0,-0.99473,0.0,1.09274]
[1778747284178,51.86,79749.97,0.0,-0.99472,0.0,1.09432]
[1778747285509,51.86,79760.42,0.0,-0.99467,0.0,1.10231]
[1778747286706,51.86,79760.42,0.0,-0.99467,0.0,1.10231]
[1778747286810,51.86,79760.42,0.0,-0.99467,0.0,1.10231]
[1778747287071,51.86,79760.42,0.0,-0.99467,0.0,1.10231]
[1778747287121,51.86,79765.6,0.0,-0.99465,0.0,1.10629]
[1778747287308,51.86,79765.6,0.0,-0.99465,0.0,1.10629]
[1778747291039,51.86,79764.84,0.0,-0.99466,0.0,1.1057]
[1778747291056,51.86,79764.84,0.0,-0.99466,0.0,1.1057]
[1778747291133,51.86,79765.55,0.0,-0.99465,0.0,1.10625]
[1778747298282,51.86,79765.32,0.0,-0.99465,0.0,1.10607]
[1778747305331,51.86,79765.01,0.0,-0.99466,0.0,1.10583]
[1778747310366,51.86,79766.74,0.0,-0.99465,0.0,1.10716]
[1778747311296,51.86,79766.74,0.0,-0.99465,0.0,1.10716]
[1778747311308,51.86,79766.74,0.0,-0.99465,0.0,1.10716]
[1778747313387,51.86,79769.14,0.0,-0.99464,0.0,1.10803]
[1778747317668,51.86,79769.37,0.0,-0.99464,0.0,1.10821]
[1778747317748,51.86,79769.37,0.0,-0.99464,0.0,1.10821]
[1778747317807,51.86,79769.37,0.0,-0.99464,0.0,1.10821]
[1778747317880,51.86,79770.7,0.0,-0.99464,0.0,1.10923]
[1778747321704,51.86,79769.59,0.0,-0.99464,0.0,1.10837]
[1778747321807,51.86,79769.59,0.0,-0.99464,0.0,1.10837]
[1778747322086,51.86,79769.59,0.0,-0.99464,0.0,1.10837]
[1778747322173,51.86,79773.45,0.0,-0.99463,0.0,1.11135]
[1778747322307,51.86,79773.45,0.0,-0.99463,0.0,1.11135]
[1778747322450,51.86,79778.9,0.0,-0.9946,0.0,1.11557]
[1778747323457,51.86,79773.67,0.0,-0.99463,0.0,1.11152]
[1778747324476,51.86,79773.67,0.0,-0.99463,0.0,1.11152]
[1778747324561,51.86,79773.67,0.0,-0.99463,0.0,1.11152]
[1778747324578,51.86,79770.65,0.0,-0.99464,0.0,1.10919]
[1778747325791,51.86,79770.65,0.0,-0.99464,0.0,1.10919]
[1778747325807,51.86,79770.65,0.0,-0.99464,0.0,1.10919]
[1778747325892,51.86,79770.03,0.0,-0.99464,0.0,1.10871]
[1778747331513,51.86,79771.64,0.0,-0.99463,0.0,1.10996]
[1778747333629,51.86,79771.76,0.0,-0.99463,0.0,1.11005]
[1778747333807,51.86,79771.76,0.0,-0.99463,0.0,1.11005]
[1778747339569,51.86,79772.58,0.0,-0.99463,0.0,1.11068]
[1778747343033,51.86,79772.61,0.0,-0.99463,0.0,1.1107]
[1778747343063,51.86,79772.61,0.0,-0.99463,0.0,1.1107]
[1778747343183,51.86,79772.61,0.0,-0.99463,0.0,1.1107]
[1778747343164,51.86,79772.48,0.0,-0.99463,0.0,1.1106]
[1778747343308,51.86,79772.48,0.0,-0.99463,0.0,1.1106]
[1778747343597,51.86,79770.35,0.0,-0.99464,0.0,1.10896]
[1778747344604,51.86,79766.99,0.0,-0.99465,0.0,1.10637]
[1778747349639,51.86,79767.55,0.0,-0.99465,0.0,1.1068]
[1778747351619,51.86,79767.55,0.0,-0.99465,0.0,1.1068]
[1778747351895,51.86,79767.55,0.0,-0.99465,0.0,1.1068]
[1778747352058,51.86,79767.55,0.0,-0.99465,0.0,1.1068]
[1778747352133,51.86,79766.25,0.0,-0.99466,0.0,1.1058]
[1778747352661,51.86,79764.85,0.0,-0.99466,0.0,1.10473]
[1778747355435,51.86,79765.41,0.0,-0.99466,0.0,1.10516]
[1778747355560,51.86,79765.41,0.0,-0.99466,0.0,1.10516]
[1778747355682,51.86,79767.9,0.0,-0.99465,0.0,1.10707]
[1778747356689,51.86,79770.22,0.0,-0.99464,0.0,1.10886]
[1778747357696,51.86,79771.46,0.0,-0.99463,0.0,1.10982]
[1778747358703,51.86,79772.67,0.0,-0.99463,0.0,1.11075]
[1778747363896,51.86,79773.58,0.0,-0.99463,0.0,1.11145]
[1778747364064,51.86,79773.58,0.0,-0.99463,0.0,1.11145]
[1778747364165,51.86,79770.79,0.0,-0.99464,0.0,1.1093]
[1778747364745,51.86,79768.46,0.0,-0.99465,0.0,1.1075]
[1778747365752,51.86,79766.18,0.0,-0.99466,0.0,1.10575]
[1778747368605,51.86,79766.52,0.0,-0.99465,0.0,1.10601]
[1778747368859,51.86,79772.71,0.0,-0.99463,0.0,1.11078]
[1778747370560,51.86,79772.36,0.0,-0.99463,0.0,1.11051]
[1778747370792,51.86,79773.54,0.0,-0.99463,0.0,1.11142]
[1778747372806,51.86,79770.2,0.0,-0.99464,0.0,1.10786]
[1778747375043,51.86,79771.17,0.0,-0.99464,0.0,1.10861]
[1778747375827,51.86,79769.54,0.0,-0.99465,0.0,1.10735]
[1778747376834,51.86,79767.3,0.0,-0.99466,0.0,1.10563]
[1778747378557,51.86,79767.23,0.0,-0.99466,0.0,1.10557]
[1778747384890,51.86,79765.82,0.0,-0.99466,0.0,1.10449]
[1778747386904,51.86,79764.32,0.0,-0.99467,0.0,1.10334]
[1778747389925,51.86,79761.09,0.0,-0.99468,0.0,1.10086]
[1778747390932,51.86,79753.29,0.0,-0.99471,0.0,1.0949]
[1778747391939,51.86,79750.01,0.0,-0.99473,0.0,1.0924]
[1778747392946,51.86,79748.33,0.0,-0.99473,0.0,1.09112]
[1778747395967,51.86,79747.05,0.0,-0.99474,0.0,1.09014]
[1778747396840,51.86,79747.05,0.0,-0.99474,0.0,1.09014]
[1778747402011,51.86,79749.96,0.0,-0.99473,0.0,1.09236]
[1778747403018,51.86,79751.74,0.0,-0.99472,0.0,1.09371]
[1778747404026,51.86,79753.48,0.0,-0.99471,0.0,1.09504]
[1778747407047,51.86,79751.8,0.0,-0.99472,0.0,1.09376]
[1778747408054,51.86,79750.14,0.0,-0.99473,0.0,1.0925]
[1778747411076,51.86,79751.79,0.0,-0.99472,0.0,1.09375]
[1778747414097,51.86,79750.5,0.0,-0.99472,0.0,1.09277]
[1778747416111,51.86,79749.37,0.0,-0.99473,0.0,1.09191]
[1778747421146,51.86,79748.96,0.0,-0.99473,0.0,1.0916]
[1778747423160,51.86,79747.91,0.0,-0.99474,0.0,1.0908]
[1778747426181,51.86,79746.88,0.0,-0.99474,0.0,1.09002]
[1778747429203,51.86,79751.09,0.0,-0.99472,0.0,1.09322]
[1778747430209,51.86,79756.17,0.0,-0.9947,0.0,1.0971]
[1778747431216,51.86,79758.22,0.0,-0.9947,0.0,1.09768]
[1778747433230,51.86,79754.15,0.0,-0.99471,0.0,1.09458]
[1778747434237,51.86,79752.96,0.0,-0.99472,0.0,1.09367]
[1778747436251,51.86,79751.83,0.0,-0.99472,0.0,1.09281]
[1778747438265,51.86,79750.54,0.0,-0.99473,0.0,1.09182]
[1778747439272,51.86,79748.04,0.0,-0.99474,0.0,1.08992]
[1778747442293,51.86,79749.28,0.0,-0.99473,0.0,1.09087]
[1778747445314,51.86,79744.45,0.0,-0.99475,0.0,1.0872]
[1778747446321,51.86,79747.12,0.0,-0.99474,0.0,1.08922]
[1778747447328,51.86,79748.65,0.0,-0.99474,0.0,1.09039]
[1778747448335,51.86,79751.92,0.0,-0.99472,0.0,1.09288]
[1778747449342,51.86,79753.97,0.0,-0.99472,0.0,1.09444]
[1778747451357,51.86,79755.24,0.0,-0.99471,0.0,1.09541]
[1778747453048,51.86,79763.11,0.0,-0.99468,0.0,1.10143]
[1778747453370,51.86,79765.63,0.0,-0.99467,0.0,1.10336]
[1778747455384,51.86,79773.36,0.0,-0.99464,0.0,1.10931]
[1778747456391,51.86,79776.57,0.0,-0.99462,0.0,1.11179]
[1778747459412,51.86,79772.31,0.0,-0.99464,0.0,1.1085]
[1778747460419,51.86,79768.47,0.0,-0.99466,0.0,1.10554]
[1778747462743,51.86,79767.86,0.0,-0.99466,0.0,1.10507]
[1778747465454,51.86,79771.18,0.0,-0.99464,0.0,1.10763]
[1778747466560,51.86,79771.18,0.0,-0.99464,0.0,1.10763]
[1778747468475,51.86,79774.46,0.0,-0.99463,0.0,1.11016]
[1778747469482,51.86,79775.76,0.0,-0.99463,0.0,1.11116]
[1778747470489,51.86,79774.17,0.0,-0.99463,0.0,1.10993]
[1778747471496,51.86,79773.06,0.0,-0.99464,0.0,1.10908]
[1778747476531,51.86,79772.75,0.0,-0.99464,0.0,1.10884]
[1778747479057,51.86,79772.84,0.0,-0.99464,0.0,1.10891]
[1778747479307,51.86,79772.84,0.0,-0.99464,0.0,1.10891]
[1778747482151,51.86,79773.24,0.0,-0.99464,0.0,1.10922]
[1778747482308,51.86,79773.24,0.0,-0.99464,0.0,1.10922]
[1778747482573,51.86,79776.68,0.0,-0.99462,0.0,1.11187]
[1778747483580,51.86,79775.42,0.0,-0.99463,0.0,1.1109]
[1778747488615,51.86,79772.49,0.0,-0.99464,0.0,1.10864]
[1778747491004,51.86,79772.1,0.0,-0.99464,0.0,1.10834]
[1778747491067,51.86,79772.1,0.0,-0.99464,0.0,1.10834]
[1778747491636,51.86,79768.94,0.0,-0.99466,0.0,1.10492]
[1778747492643,51.86,79765.87,0.0,-0.99467,0.0,1.10256]
[1778747497678,51.86,79764.56,0.0,-0.99468,0.0,1.10156]
[1778747499796,51.86,79763.58,0.0,-0.99468,0.0,1.10081]
[1778747499808,51.86,79763.58,0.0,-0.99468,0.0,1.10081]
[1778747503318,51.86,79763.35,0.0,-0.99468,0.0,1.10063]
[1778747502714,51.86,79762.1,0.0,-0.99469,0.0,1.09967]
[1778747503557,51.86,79762.1,0.0,-0.99469,0.0,1.09967]
[1778747507749,51.86,79764.53,0.0,-0.99468,0.0,1.10153]
[1778747508429,51.86,79764.53,0.0,-0.99468,0.0,1.10153]
[1778747508559,51.86,79764.53,0.0,-0.99468,0.0,1.10153]
[1778747508756,51.86,79766.44,0.0,-0.99467,0.0,1.103]
[1778747509763,51.86,79769.19,0.0,-0.99466,0.0,1.10511]
[1778747511777,51.86,79767.81,0.0,-0.99466,0.0,1.10405]
[1778747512408,51.86,79767.81,0.0,-0.99466,0.0,1.10405]
[1778747512559,51.86,79767.81,0.0,-0.99466,0.0,1.10405]
[1778747515805,51.86,79769.46,0.0,-0.99466,0.0,1.10532]
[1778747517025,51.86,79769.46,0.0,-0.99466,0.0,1.10532]
[1778747517057,51.86,79769.46,0.0,-0.99466,0.0,1.10532]
[1778747523861,51.86,79767.37,0.0,-0.99466,0.0,1.10371]
[1778747529317,51.86,79767.3,0.0,-0.99467,0.0,1.10366]
[1778747529410,51.86,79765.82,0.0,-0.99467,0.0,1.10252]
[1778747529566,51.86,79765.82,0.0,-0.99467,0.0,1.10252]
[1778747531917,51.86,79763.7,0.0,-0.99468,0.0,1.1009]
[1778747533934,51.86,79765.13,0.0,-0.99467,0.0,1.10199]
[1778747534940,51.86,79771.9,0.0,-0.99465,0.0,1.1072]
[1778747535602,51.86,79771.9,0.0,-0.99465,0.0,1.1072]
[1778747535809,51.86,79771.9,0.0,-0.99465,0.0,1.1072]
[1778747535948,51.86,79774.66,0.0,-0.99463,0.0,1.10933]
[1778747538969,51.86,79776.94,0.0,-0.99463,0.0,1.11108]
[1778747542997,51.86,79774.08,0.0,-0.99464,0.0,1.10888]
[1778747543937,51.86,79774.08,0.0,-0.99464,0.0,1.10888]
[1778747544058,51.86,79774.08,0.0,-0.99464,0.0,1.10888]
[1778747549039,51.86,79775.69,0.0,-0.99463,0.0,1.11012]
[1778747554075,51.86,79778.38,0.0,-0.99462,0.0,1.11121]
[1778747554943,51.86,79778.38,0.0,-0.99462,0.0,1.11121]
[1778747555068,51.86,79778.38,0.0,-0.99462,0.0,1.11121]
[1778747555082,51.86,79781.19,0.0,-0.99461,0.0,1.11338]
[1778747559111,51.86,79777.17,0.0,-0.99463,0.0,1.11027]
[1778747559663,51.86,79777.17,0.0,-0.99463,0.0,1.11027]
[1778747559809,51.86,79777.17,0.0,-0.99463,0.0,1.11027]
[1778747560118,51.86,79774.27,0.0,-0.99464,0.0,1.10804]
[1778747561125,51.86,79775.39,0.0,-0.99464,0.0,1.1089]
[1778747563018,51.86,79775.35,0.0,-0.99464,0.0,1.10887]
[1778747563059,51.86,79775.35,0.0,-0.99464,0.0,1.10887]
[1778747563139,51.86,79779.31,0.0,-0.99462,0.0,1.11193]
[1778747565153,51.86,79781.41,0.0,-0.99461,0.0,1.11355]
[1778747566201,51.86,79781.41,0.0,-0.99461,0.0,1.11355]
[1778747566309,51.86,79781.41,0.0,-0.99461,0.0,1.11355]
[1778747566410,51.86,79784.92,0.0,-0.9946,0.0,1.11627]
[1778747567167,51.86,79786.96,0.0,-0.99459,0.0,1.11785]
[1778747572210,51.86,79787.53,0.0,-0.99459,0.0,1.1183]
[1778747575231,51.86,79786.16,0.0,-0.99459,0.0,1.11723]
[1778747577047,51.86,79786.67,0.0,-0.99459,0.0,1.11763]
[1778747577057,51.86,79786.67,0.0,-0.99459,0.0,1.11763]
[1778747578252,51.86,79788.81,0.0,-0.99458,0.0,1.11929]
[1778747579259,51.86,79792.02,0.0,-0.99457,0.0,1.12179]
[1778747579770,51.86,79792.02,0.0,-0.99457,0.0,1.12179]
[1778747580273,51.86,79792.02,0.0,-0.99457,0.0,1.12179]
[1778747580308,51.86,79792.02,0.0,-0.99457,0.0,1.12179]
[1778747580356,51.86,79792.49,0.0,-0.99457,0.0,1.12215]
[1778747581273,51.86,79793.86,0.0,-0.99456,0.0,1.12322]
[1778747582559,51.86,79793.85,0.0,-0.99456,0.0,1.12321]
[1778747583287,51.86,79801.99,0.0,-0.99453,0.0,1.12957]
[1778747584294,51.86,79806.14,0.0,-0.99451,0.0,1.13283]
[1778747584737,51.86,79806.14,0.0,-0.99451,0.0,1.13283]
[1778747584808,51.86,79806.14,0.0,-0.99451,0.0,1.13283]
[1778747589330,51.86,79804.61,0.0,-0.99452,0.0,1.13163]
[1778747589673,51.86,79804.61,0.0,-0.99452,0.0,1.13163]
[1778747589807,51.86,79804.61,0.0,-0.99452,0.0,1.13163]
[1778747595372,51.86,79804.69,0.0,-0.99451,0.0,1.13169]
[1778747600407,51.86,79807.72,0.0,-0.9945,0.0,1.13407]
[1778747603740,51.86,79807.63,0.0,-0.9945,0.0,1.134]
[1778747603809,51.86,79807.63,0.0,-0.9945,0.0,1.134]
[1778747609471,51.86,79808.34,0.0,-0.9945,0.0,1.13456]
[1778747611210,51.86,79808.35,0.0,-0.9945,0.0,1.13456]
[1778747611309,51.86,79808.35,0.0,-0.9945,0.0,1.13456]
[1778747616520,51.86,79808.21,0.0,-0.9945,0.0,1.13345]
[1778747621555,51.86,79808.24,0.0,-0.9945,0.0,1.13347]
[1778747624202,51.86,79808.22,0.0,-0.9945,0.0,1.13346]
[1778747624309,51.86,79808.22,0.0,-0.9945,0.0,1.13346]
[1778747626590,51.86,79815.98,0.0,-0.99447,0.0,1.13957]
[1778747627597,51.86,79821.28,0.0,-0.99445,0.0,1.14375]
[1778747629611,51.86,79823.9,0.0,-0.99444,0.0,1.14583]
[1778747631547,51.86,79824.25,0.0,-0.99444,0.0,1.14611]
[1778747631569,51.86,79824.25,0.0,-0.99444,0.0,1.14611]
[1778747632136,51.86,79824.25,0.0,-0.99444,0.0,1.14611]
[1778747636204,51.86,79824.62,0.0,-0.99444,0.0,1.1464]
[1778747636309,51.86,79824.62,0.0,-0.99444,0.0,1.1464]
[1778747641695,51.86,79825.41,0.0,-0.99443,0.0,1.14703]
[1778747647460,51.86,79825.31,0.0,-0.99443,0.0,1.14695]
[1778747647493,51.86,79833.89,0.0,-0.9944,0.0,1.15377]
[1778747647560,51.86,79833.89,0.0,-0.9944,0.0,1.15377]
[1778747647737,51.86,79836.03,0.0,-0.99439,0.0,1.15548]
[1778747648744,51.86,79835.96,0.0,-0.99439,0.0,1.15542]
[1778747649751,51.86,79837.35,0.0,-0.99438,0.0,1.15653]
[1778747650758,51.86,79838.68,0.0,-0.99438,0.0,1.15759]
[1778747651860,51.86,79838.68,0.0,-0.99438,0.0,1.15759]
[1778747652060,51.86,79838.68,0.0,-0.99438,0.0,1.15759]
[1778747654786,51.86,79840.05,0.0,-0.99437,0.0,1.15869]
[1778747658270,51.86,79839.47,0.0,-0.99437,0.0,1.15822]
[1778747658307,51.86,79839.47,0.0,-0.99437,0.0,1.15822]
[1778747659821,51.86,79842.21,0.0,-0.99436,0.0,1.16042]
[1778747660828,51.86,79843.72,0.0,-0.99435,0.0,1.16163]
[1778747665863,51.86,79846.31,0.0,-0.99434,0.0,1.16371]
[1778747667349,51.86,79846.31,0.0,-0.99434,0.0,1.16371]
[1778747667396,51.86,79847.66,0.0,-0.99434,0.0,1.16479]
[1778747667566,51.86,79847.66,0.0,-0.99434,0.0,1.16479]
[1778747672912,51.86,79849.09,0.0,-0.99434,0.0,1.16491]
[1778747673769,51.86,79849.09,0.0,-0.99434,0.0,1.16491]
[1778747673810,51.86,79849.09,0.0,-0.99434,0.0,1.16491]
[1778747680972,51.86,79849.75,0.0,-0.99433,0.0,1.16545]
[1778747686003,51.86,79849.9,0.0,-0.99433,0.0,1.16557]
[1778747687482,51.86,79849.9,0.0,-0.99433,0.0,1.16557]
[1778747687561,51.86,79849.9,0.0,-0.99433,0.0,1.16557]
[1778747696073,51.86,79849.59,0.0,-0.99433,0.0,1.16532]
[1778747700105,51.86,79851.64,0.0,-0.99432,0.0,1.16697]
[1778747702119,51.86,79848.12,0.0,-0.99434,0.0,1.16414]
[1778747705433,51.86,79847.74,0.0,-0.99434,0.0,1.16383]
[1778747705559,51.86,79847.74,0.0,-0.99434,0.0,1.16383]
[1778747705529,51.86,79846.4,0.0,-0.99435,0.0,1.16275]
[1778747708388,51.86,79847.27,0.0,-0.99434,0.0,1.16345]
[1778747708559,51.86,79847.27,0.0,-0.99434,0.0,1.16345]
[1778747708487,51.86,79852.32,0.0,-0.99432,0.0,1.16751]
[1778747712201,51.86,79854.26,0.0,-0.99431,0.0,1.16908]
[1778747713324,51.86,79854.26,0.0,-0.99431,0.0,1.16908]
[1778747713572,51.86,79854.26,0.0,-0.99431,0.0,1.16908]
[1778747716229,51.86,79853.11,0.0,-0.99432,0.0,1.16815]
[1778747720257,51.86,79855.55,0.0,-0.99431,0.0,1.17012]
[1778747721379,51.86,79855.55,0.0,-0.99431,0.0,1.17012]
[1778747721559,51.86,79855.55,0.0,-0.99431,0.0,1.17012]
[1778747726299,51.86,79853.76,0.0,-0.99431,0.0,1.16867]
[1778747731334,51.86,79852.84,0.0,-0.99432,0.0,1.16691]
[1778747736369,51.86,79852.6,0.0,-0.99432,0.0,1.16671]
[1778747737289,51.86,79852.6,0.0,-0.99432,0.0,1.16671]
[1778747737309,51.86,79852.6,0.0,-0.99432,0.0,1.16671]
[1778747739390,51.86,79854.74,0.0,-0.99432,0.0,1.16844]
[1778747743421,51.86,79856.05,0.0,-0.99431,0.0,1.16949]
[1778747744639,51.86,79856.05,0.0,-0.99431,0.0,1.16949]
[1778747744809,51.86,79856.05,0.0,-0.99431,0.0,1.16949]
[1778747750470,51.86,79861.44,0.0,-0.99429,0.0,1.17384]
[1778747751291,51.86,79861.44,0.0,-0.99429,0.0,1.17384]
[1778747751309,51.86,79861.44,0.0,-0.99429,0.0,1.17384]
[1778747753102,51.86,79862.4,0.0,-0.99428,0.0,1.17462]
[1778747753491,51.86,79863.83,0.0,-0.99428,0.0,1.17578]
[1778747755374,51.86,79864.0,0.0,-0.99428,0.0,1.17592]
[1778747755574,51.86,79864.0,0.0,-0.99428,0.0,1.17592]
[1778747758526,51.86,79865.84,0.0,-0.99427,0.0,1.17741]
[1778747760184,51.86,79865.83,0.0,-0.99427,0.0,1.1774]
[1778747760309,51.86,79865.83,0.0,-0.99427,0.0,1.1774]
[1778747765576,51.86,79866.05,0.0,-0.99427,0.0,1.17758]
[1778747765918,51.86,79866.05,0.0,-0.99427,0.0,1.17758]
[1778747766064,51.86,79866.05,0.0,-0.99427,0.0,1.17758]
[1778747766160,51.86,79866.05,0.0,-0.99427,0.0,1.17758]
[1778747766469,51.86,79866.05,0.0,-0.99427,0.0,1.17758]
[1778747766559,51.86,79866.05,0.0,-0.99427,0.0,1.17758]
[1778747766582,51.86,79865.62,0.0,-0.99427,0.0,1.17723]
[1778747772624,51.86,79865.67,0.0,-0.99427,0.0,1.17727]
[1778747777659,51.86,79867.11,0.0,-0.99426,0.0,1.17844]
[1778747777703,51.86,79867.11,0.0,-0.99426,0.0,1.17844]
[1778747777808,51.86,79867.11,0.0,-0.99426,0.0,1.17844]
[1778747783701,51.86,79868.61,0.0,-0.99426,0.0,1.17966]
[1778747786517,51.86,79868.55,0.0,-0.99426,0.0,1.17961]
[1778747786560,51.86,79868.55,0.0,-0.99426,0.0,1.17961]
[1778747786722,51.86,79864.68,0.0,-0.99427,0.0,1.17647]
[1778747789470,51.86,79863.86,0.0,-0.99428,0.0,1.1758]
[1778747789557,51.86,79863.86,0.0,-0.99428,0.0,1.1758]
[1778747789743,51.86,79861.62,0.0,-0.99429,0.0,1.17399]
[1778747791895,51.86,79860.78,0.0,-0.99429,0.0,1.17331]
[1778747792058,51.86,79860.78,0.0,-0.99429,0.0,1.17331]
[1778747792159,51.86,79862.11,0.0,-0.99429,0.0,1.17336]
[1778747792764,51.86,79864.01,0.0,-0.99428,0.0,1.17489]
[1778747795006,51.86,79865.26,0.0,-0.99427,0.0,1.17591]
[1778747795057,51.86,79865.26,0.0,-0.99427,0.0,1.17591]
[1778747795105,51.86,79870.05,0.0,-0.99425,0.0,1.17979]
[1778747796792,51.86,79871.5,0.0,-0.99425,0.0,1.18097]
[1778747801028,51.86,79872.62,0.0,-0.99424,0.0,1.18188]
[1778747801058,51.86,79872.62,0.0,-0.99424,0.0,1.18188]
[1778747806823,51.86,79873.09,0.0,-0.99424,0.0,1.18226]
[1778747809656,51.86,79872.58,0.0,-0.99424,0.0,1.18185]
[1778747809812,51.86,79872.56,0.0,-0.99424,0.0,1.18183]
[1778747810559,51.86,79872.56,0.0,-0.99424,0.0,1.18183]
[1778747814018,51.86,79872.52,0.0,-0.99424,0.0,1.1818]
[1778747814063,51.86,79872.52,0.0,-0.99424,0.0,1.1818]
[1778747815926,51.86,79874.35,0.0,-0.99423,0.0,1.18329]
[1778747820782,51.86,79873.17,0.0,-0.99424,0.0,1.18233]
[1778747821040,51.86,79873.17,0.0,-0.99424,0.0,1.18233]
[1778747821060,51.86,79873.17,0.0,-0.99424,0.0,1.18233]
[1778747821162,51.86,79872.36,0.0,-0.99424,0.0,1.18167]
[1778747822665,51.86,79866.92,0.0,-0.99427,0.0,1.17725]
[1778747822825,51.86,79866.92,0.0,-0.99427,0.0,1.17725]
[1778747823065,51.86,79866.92,0.0,-0.99427,0.0,1.17725]
[1778747823167,51.86,79862.62,0.0,-0.99429,0.0,1.17377]
[1778747826569,51.86,79863.6,0.0,-0.99428,0.0,1.17456]
[1778747826670,51.86,79864.04,0.0,-0.99428,0.0,1.17492]
[1778747826876,51.86,79864.04,0.0,-0.99428,0.0,1.17492]
[1778747827058,51.86,79864.04,0.0,-0.99428,0.0,1.17492]
[1778747828018,51.86,79867.18,0.0,-0.99427,0.0,1.17746]
[1778747829025,51.86,79865.42,0.0,-0.99427,0.0,1.17604]
[1778747832842,51.86,79866.33,0.0,-0.99427,0.0,1.17677]
[1778747833058,51.86,79866.33,0.0,-0.99427,0.0,1.17677]
[1778747834060,51.86,79868.97,0.0,-0.99426,0.0,1.17891]
[1778747835067,51.86,79872.28,0.0,-0.99424,0.0,1.1816]
[1778747836074,51.86,79873.75,0.0,-0.99424,0.0,1.1828]
[1778747838559,51.86,79873.82,0.0,-0.99424,0.0,1.18286]
[1778747838646,51.86,79873.82,0.0,-0.99424,0.0,1.18286]
[1778747838660,51.86,79875.33,0.0,-0.99423,0.0,1.18409]
[1778747838810,51.86,79875.33,0.0,-0.99423,0.0,1.18409]
[1778747841840,51.86,79875.82,0.0,-0.99423,0.0,1.18449]
[1778747841952,51.86,79875.82,0.0,-0.99423,0.0,1.18449]
[1778747842058,51.86,79875.82,0.0,-0.99423,0.0,1.18449]
[1778747842116,51.86,79874.63,0.0,-0.99423,0.0,1.18352]
[1778747847151,51.86,79875.59,0.0,-0.99423,0.0,1.1843]
[1778747848105,51.86,79875.59,0.0,-0.99423,0.0,1.1843]
[1778747848307,51.86,79875.59,0.0,-0.99423,0.0,1.1843]
[1778747850172,51.86,79878.14,0.0,-0.99422,0.0,1.18638]
[1778747851179,51.86,79880.05,0.0,-0.99421,0.0,1.1869]
[1778747852186,51.86,79884.0,0.0,-0.9942,0.0,1.19013]
[1778747853508,51.86,79884.0,0.0,-0.9942,0.0,1.19013]
[1778747853558,51.86,79884.0,0.0,-0.9942,0.0,1.19013]
[1778747853657,51.86,79888.55,0.0,-0.99418,0.0,1.19385]
[1778747855207,51.86,79886.57,0.0,-0.99419,0.0,1.19223]
[1778747860049,51.86,79886.44,0.0,-0.99419,0.0,1.19212]
[1778747860057,51.86,79886.44,0.0,-0.99419,0.0,1.19212]
[1778747860243,51.86,79882.99,0.0,-0.9942,0.0,1.1893]
[1778747863848,51.86,79883.75,0.0,-0.9942,0.0,1.18992]
[1778747864057,51.86,79883.75,0.0,-0.9942,0.0,1.18992]
[1778747871320,51.86,79883.33,0.0,-0.9942,0.0,1.18958]
[1778747872144,51.86,79883.33,0.0,-0.9942,0.0,1.18958]
[1778747872307,51.86,79883.33,0.0,-0.9942,0.0,1.18958]
[1778747873336,51.86,79880.99,0.0,-0.99421,0.0,1.18767]
[1778747875350,51.86,79883.97,0.0,-0.9942,0.0,1.1901]
[1778747876823,51.86,79884.93,0.0,-0.99419,0.0,1.19089]
[1778747878572,51.86,79885.66,0.0,-0.99419,0.0,1.19149]
[1778747884772,51.86,79885.89,0.0,-0.99419,0.0,1.19167]
[1778747884809,51.86,79885.9,0.0,-0.99419,0.0,1.19168]
[1778747885420,51.86,79887.48,0.0,-0.99418,0.0,1.19298]
[1778747886427,51.86,79890.36,0.0,-0.99417,0.0,1.19534]
[1778747891529,51.86,79889.86,0.0,-0.99417,0.0,1.19493]
[1778747894483,51.86,79887.96,0.0,-0.99418,0.0,1.19337]
[1778747899519,51.86,79887.85,0.0,-0.99418,0.0,1.19328]
[1778747904573,51.86,79887.63,0.0,-0.99418,0.0,1.1931]
[1778747904643,51.86,79885.17,0.0,-0.99419,0.0,1.19108]
[1778747905560,51.86,79882.94,0.0,-0.9942,0.0,1.18926]
[1778747906301,51.86,79882.94,0.0,-0.9942,0.0,1.18926]
[1778747906567,51.86,79880.8,0.0,-0.99421,0.0,1.18751]
[1778747911602,51.86,79878.74,0.0,-0.99423,0.0,1.18479]
[1778747912746,51.86,79878.74,0.0,-0.99423,0.0,1.18479]
[1778747913617,51.86,79881.69,0.0,-0.99421,0.0,1.1872]
[1778747914623,51.86,79887.18,0.0,-0.99419,0.0,1.19169]
[1778747915630,51.86,79888.61,0.0,-0.99418,0.0,1.19286]
[1778747916563,51.86,79888.61,0.0,-0.99418,0.0,1.19286]
[1778747916637,51.86,79889.22,0.0,-0.99418,0.0,1.19336]
[1778747918651,51.86,79890.35,0.0,-0.99417,0.0,1.19429]
[1778747919663,51.86,79892.65,0.0,-0.99416,0.0,1.19618]
[1778747920668,51.86,79896.7,0.0,-0.99415,0.0,1.19951]
[1778747921676,51.86,79899.34,0.0,-0.99413,0.0,1.20169]
[1778747922683,51.86,79902.27,0.0,-0.99412,0.0,1.2041]
[1778747923690,51.86,79900.29,0.0,-0.99413,0.0,1.20247]
[1778747924902,51.86,79899.59,0.0,-0.99413,0.0,1.20189]
[1778747925705,51.86,79897.86,0.0,-0.99414,0.0,1.20046]
[1778747927719,51.86,79895.82,0.0,-0.99415,0.0,1.19878]
[1778747928726,51.86,79894.69,0.0,-0.99416,0.0,1.19785]
[1778747931747,51.86,79893.02,0.0,-0.99416,0.0,1.19648]
[1778747932754,51.86,79890.43,0.0,-0.99417,0.0,1.19435]
[1778747933761,51.86,79889.37,0.0,-0.99418,0.0,1.19348]
[1778747936783,51.86,79890.43,0.0,-0.99417,0.0,1.19435]
[1778747941818,51.86,79890.85,0.0,-0.99417,0.0,1.1947]
[1778747942825,51.86,79893.99,0.0,-0.99416,0.0,1.19728]
[1778747943832,51.86,79897.27,0.0,-0.99414,0.0,1.19998]
[1778747944842,51.86,79898.4,0.0,-0.99414,0.0,1.20091]
[1778747949875,51.86,79898.82,0.0,-0.99414,0.0,1.20126]
[1778747952896,51.86,79897.34,0.0,-0.99414,0.0,1.20004]
[1778747953903,51.86,79894.85,0.0,-0.99415,0.0,1.19799]
[1778747954910,51.86,79893.44,0.0,-0.99416,0.0,1.19683]
[1778747959945,51.86,79893.25,0.0,-0.99416,0.0,1.19667]
[1778747964980,51.86,79893.3,0.0,-0.99416,0.0,1.19671]
[1778747970015,51.86,79894.47,0.0,-0.99416,0.0,1.19767]
[1778747971022,51.86,79895.56,0.0,-0.99416,0.0,1.19752]
[1778747974043,51.86,79898.63,0.0,-0.99414,0.0,1.20005]
[1778747976057,51.86,79900.02,0.0,-0.99414,0.0,1.2012]
[1778747978071,51.86,79901.16,0.0,-0.99413,0.0,1.20214]
[1778747981092,51.86,79903.24,0.0,-0.99412,0.0,1.20386]
[1778747983106,51.86,79904.54,0.0,-0.99412,0.0,1.20493]
[1778747988142,51.86,79905.19,0.0,-0.99411,0.0,1.20547]
[1778747993176,51.86,79905.06,0.0,-0.99411,0.0,1.20536]
[1778747994183,51.86,79902.62,0.0,-0.99412,0.0,1.20334]
[1778747995190,51.86,79900.68,0.0,-0.99413,0.0,1.20174]
[1778748001232,51.86,79900.23,0.0,-0.99414,0.0,1.20137]
[1778748004253,51.86,79898.94,0.0,-0.99414,0.0,1.20031]
[1778748007274,51.86,79896.81,0.0,-0.99415,0.0,1.19855]
[1778748008281,51.86,79894.19,0.0,-0.99416,0.0,1.1964]
[1778748013316,51.86,79894.45,0.0,-0.99416,0.0,1.19661]
[1778748015330,51.86,79892.8,0.0,-0.99417,0.0,1.19526]
[1778748021372,51.86,79890.37,0.0,-0.99418,0.0,1.19326]
[1778748026411,51.86,79888.76,0.0,-0.99419,0.0,1.19194]
[1778748031446,51.86,79886.17,0.0,-0.9942,0.0,1.18878]
[1778748032893,51.86,79886.17,0.0,-0.9942,0.0,1.18878]
[1778748032900,51.86,79882.91,0.0,-0.99422,0.0,1.18612]
[1778748033460,51.86,79880.15,0.0,-0.99423,0.0,1.18387]
[1778748038495,51.86,79878.45,0.0,-0.99424,0.0,1.18248]
[1778748043530,51.86,79878.15,0.0,-0.99424,0.0,1.18224]
[1778748046551,51.86,79875.42,0.0,-0.99425,0.0,1.18002]
[1778748047558,51.86,79873.91,0.0,-0.99426,0.0,1.17879]
[1778748052593,51.86,79872.53,0.0,-0.99426,0.0,1.17767]
[1778748055614,51.86,79870.55,0.0,-0.99427,0.0,1.17607]
[1778748056621,51.86,79869.15,0.0,-0.99428,0.0,1.17493]
[1778748059642,51.86,79862.09,0.0,-0.99431,0.0,1.16923]
[1778748060649,51.86,79859.86,0.0,-0.99432,0.0,1.16743]
[1778748062663,51.86,79858.8,0.0,-0.99432,0.0,1.16658]
[1778748067698,51.86,79858.74,0.0,-0.99432,0.0,1.16653]
[1778748072733,51.86,79858.67,0.0,-0.99432,0.0,1.16647]
[1778748077768,51.86,79858.65,0.0,-0.99432,0.0,1.16645]
[1778748080965,51.86,79854.5,0.0,-0.99434,0.0,1.16312]
[1778748081796,51.86,79851.48,0.0,-0.99435,0.0,1.1607]
[1778748083811,51.86,79847.04,0.0,-0.99437,0.0,1.15714]
[1778748084200,51.86,79847.04,0.0,-0.99437,0.0,1.15714]
[1778748084310,51.86,79847.04,0.0,-0.99437,0.0,1.15714]
[1778748084576,51.86,79847.04,0.0,-0.99437,0.0,1.15714]
[1778748084818,51.86,79844.94,0.0,-0.99438,0.0,1.15546]
[1778748088561,51.86,79845.12,0.0,-0.99438,0.0,1.15561]
[1778748088846,51.86,79845.97,0.0,-0.99438,0.0,1.15629]
[1778748093881,51.86,79846.56,0.0,-0.99438,0.0,1.15574]
[1778748098916,51.86,79846.59,0.0,-0.99438,0.0,1.15576]
[1778748103951,51.86,79847.27,0.0,-0.99438,0.0,1.1563]
[1778748107683,51.86,79847.08,0.0,-0.99438,0.0,1.15615]
[1778748107979,51.86,79846.31,0.0,-0.99438,0.0,1.15554]
[1778748109993,51.86,79841.5,0.0,-0.9944,0.0,1.1517]
[1778748110559,51.86,79841.5,0.0,-0.9944,0.0,1.1517]
[1778748111000,51.86,79840.28,0.0,-0.99441,0.0,1.15073]
[1778748112018,51.86,79837.59,0.0,-0.99442,0.0,1.14859]
[1778748117044,51.86,79837.58,0.0,-0.99442,0.0,1.14858]
[1778748118313,51.86,79837.58,0.0,-0.99442,0.0,1.14858]
[1778748118362,51.86,79835.83,0.0,-0.99443,0.0,1.14719]
[1778748119058,51.86,79831.6,0.0,-0.99444,0.0,1.14384]
[1778748121076,51.86,79827.48,0.0,-0.99446,0.0,1.14058]
[1778748126117,51.86,79828.23,0.0,-0.99446,0.0,1.14117]
[1778748126567,51.86,79828.23,0.0,-0.99446,0.0,1.14117]
[1778748126614,51.86,79835.33,0.0,-0.99443,0.0,1.1468]
[1778748127114,51.86,79843.28,0.0,-0.99439,0.0,1.15312]
[1778748128121,51.86,79842.5,0.0,-0.9944,0.0,1.1525]
[1778748133156,51.86,79840.74,0.0,-0.9944,0.0,1.1511]
[1778748138562,51.86,79840.73,0.0,-0.9944,0.0,1.15109]
[1778748138632,51.86,79838.68,0.0,-0.99441,0.0,1.14946]
[1778748139198,51.86,79835.85,0.0,-0.99443,0.0,1.14721]
[1778748140205,51.86,79832.03,0.0,-0.99444,0.0,1.14418]
[1778748142219,51.86,79831.04,0.0,-0.99445,0.0,1.1434]
[1778748143226,51.86,79832.81,0.0,-0.99444,0.0,1.1448]
[1778748144233,51.86,79837.09,0.0,-0.99442,0.0,1.14819]
[1778748149268,51.86,79836.91,0.0,-0.99442,0.0,1.14805]
[1778748152399,51.86,79836.91,0.0,-0.99442,0.0,1.14805]
[1778748152565,51.86,79836.91,0.0,-0.99442,0.0,1.14805]
[1778748152757,51.86,79837.45,0.0,-0.99442,0.0,1.14747]
[1778748156317,51.86,79835.12,0.0,-0.99443,0.0,1.14562]
[1778748165380,51.86,79835.17,0.0,-0.99443,0.0,1.14566]
[1778748170415,51.86,79834.34,0.0,-0.99444,0.0,1.145]
[1778748176457,51.86,79833.52,0.0,-0.99444,0.0,1.14435]
[1778748181492,51.86,79834.48,0.0,-0.99444,0.0,1.14511]
[1778748184558,51.86,79833.58,0.0,-0.99444,0.0,1.1444]
[1778748186559,51.86,79833.09,0.0,-0.99444,0.0,1.14401]
[1778748192572,51.86,79833.73,0.0,-0.99444,0.0,1.14451]
[1778748197607,51.86,79832.87,0.0,-0.99444,0.0,1.14383]
[1778748199562,51.86,79832.69,0.0,-0.99444,0.0,1.14369]
[1778748210699,51.86,79833.21,0.0,-0.99444,0.0,1.1441]
[1778748212713,51.86,79832.08,0.0,-0.99445,0.0,1.1422]
[1778748217748,51.86,79832.47,0.0,-0.99445,0.0,1.1425]
[1778748219762,51.86,79833.82,0.0,-0.99444,0.0,1.14357]
[1778748223790,51.86,79832.51,0.0,-0.99445,0.0,1.14254]
[1778748225804,51.86,79828.27,0.0,-0.99447,0.0,1.13919]
[1778748227818,51.86,79829.28,0.0,-0.99446,0.0,1.13998]
[1778748228825,51.86,79832.03,0.0,-0.99445,0.0,1.14216]
[1778748231846,51.86,79827.61,0.0,-0.99447,0.0,1.13866]
[1778748234867,51.86,79828.9,0.0,-0.99446,0.0,1.13968]
[1778748236881,51.86,79831.89,0.0,-0.99445,0.0,1.14205]
[1778748238895,51.86,79839.06,0.0,-0.99442,0.0,1.14773]
[1778748239902,51.86,79847.53,0.0,-0.99439,0.0,1.15447]
[1778748240909,51.86,79849.82,0.0,-0.99438,0.0,1.1563]
[1778748241916,51.86,79848.69,0.0,-0.99438,0.0,1.1554]
[1778748242923,51.86,79847.42,0.0,-0.99439,0.0,1.15439]
[1778748244937,51.86,79848.71,0.0,-0.99438,0.0,1.15542]
[1778748245944,51.86,79850.87,0.0,-0.99437,0.0,1.15714]
[1778748246951,51.86,79853.52,0.0,-0.99436,0.0,1.15926]
[1778748247958,51.86,79855.04,0.0,-0.99435,0.0,1.16048]
[1778748250561,51.86,79854.53,0.0,-0.99436,0.0,1.16007]
[1778748254000,51.86,79858.08,0.0,-0.99434,0.0,1.16292]
[1778748255012,51.86,79859.63,0.0,-0.99433,0.0,1.16417]
[1778748257026,51.86,79861.08,0.0,-0.99433,0.0,1.16533]
[1778748259043,51.86,79863.26,0.0,-0.99432,0.0,1.16709]
[1778748259368,51.86,79863.26,0.0,-0.99432,0.0,1.16709]
[1778748259559,51.86,79863.26,0.0,-0.99432,0.0,1.16709]
[1778748260050,51.86,79866.84,0.0,-0.9943,0.0,1.16997]
[1778748265085,51.86,79867.3,0.0,-0.9943,0.0,1.17034]
[1778748267099,51.86,79871.22,0.0,-0.99428,0.0,1.17351]
[1778748267984,51.86,79871.22,0.0,-0.99428,0.0,1.17351]
[1778748268106,51.86,79874.55,0.0,-0.99427,0.0,1.17621]
[1778748268317,51.86,79874.55,0.0,-0.99427,0.0,1.17621]
[1778748268694,51.86,79874.55,0.0,-0.99427,0.0,1.17621]
[1778748269113,51.86,79874.25,0.0,-0.99427,0.0,1.17597]
[1778748271127,51.86,79876.74,0.0,-0.99426,0.0,1.17695]
[1778748273142,51.86,79884.62,0.0,-0.99423,0.0,1.18336]
[1778748274148,51.86,79884.73,0.0,-0.99423,0.0,1.18345]
[1778748275155,51.86,79880.82,0.0,-0.99425,0.0,1.18027]
[1778748276162,51.86,79878.27,0.0,-0.99426,0.0,1.17819]
[1778748278563,51.86,79878.9,0.0,-0.99425,0.0,1.17871]
[1778748279183,51.86,79876.64,0.0,-0.99426,0.0,1.17687]
[1778748280190,51.86,79873.54,0.0,-0.99428,0.0,1.17436]
[1778748281524,51.86,79873.54,0.0,-0.99428,0.0,1.17436]
[1778748281559,51.86,79873.54,0.0,-0.99428,0.0,1.17436]
[1778748281625,51.86,79869.19,0.0,-0.9943,0.0,1.17084]
[1778748282204,51.86,79862.94,0.0,-0.99432,0.0,1.1658]
[1778748284218,51.86,79861.62,0.0,-0.99433,0.0,1.16474]
[1778748288246,51.86,79863.35,0.0,-0.99432,0.0,1.16613]
[1778748293281,51.86,79863.26,0.0,-0.99432,0.0,1.16606]
[1778748298316,51.86,79863.37,0.0,-0.99432,0.0,1.16615]
[1778748299323,51.86,79864.74,0.0,-0.99432,0.0,1.16725]
[1778748301039,51.86,79864.74,0.0,-0.99432,0.0,1.16725]
[1778748301060,51.86,79864.74,0.0,-0.99432,0.0,1.16725]
[1778748305486,51.86,79864.15,0.0,-0.99432,0.0,1.16678]
[1778748305564,51.86,79864.15,0.0,-0.99432,0.0,1.16678]
[1778748308386,51.86,79866.49,0.0,-0.99431,0.0,1.16866]
[1778748312414,51.86,79868.61,0.0,-0.9943,0.0,1.17037]
[1778748314106,51.86,79868.61,0.0,-0.9943,0.0,1.17037]
[1778748314193,51.86,79867.28,0.0,-0.99431,0.0,1.1693]
[1778748314308,51.86,79867.28,0.0,-0.99431,0.0,1.1693]
[1778748319490,51.86,79869.41,0.0,-0.9943,0.0,1.17102]
[1778748322062,51.86,79869.29,0.0,-0.9943,0.0,1.17092]
[1778748322117,51.86,79869.41,0.0,-0.9943,0.0,1.17102]
[1778748322511,51.86,79862.84,0.0,-0.99432,0.0,1.16572]
[1778748323591,51.86,79862.84,0.0,-0.99432,0.0,1.16572]
[1778748323809,51.86,79862.84,0.0,-0.99432,0.0,1.16572]
[1778748323910,51.86,79855.05,0.0,-0.99436,0.0,1.15947]
[1778748324525,51.86,79851.04,0.0,-0.99438,0.0,1.15626]
[1778748329984,51.86,79850.19,0.0,-0.99438,0.0,1.15558]
[1778748333588,51.86,79838.16,0.0,-0.99444,0.0,1.14499]
[1778748334954,51.86,79838.16,0.0,-0.99444,0.0,1.14499]
[1778748334976,51.86,79832.39,0.0,-0.99446,0.0,1.14042]
[1778748337152,51.86,79831.93,0.0,-0.99446,0.0,1.14006]
[1778748338203,51.86,79832.0,0.0,-0.99446,0.0,1.14011]
[1778748338309,51.86,79832.2,0.0,-0.99446,0.0,1.14027]
[1778748342651,51.86,79828.76,0.0,-0.99448,0.0,1.13755]
[1778748344187,51.86,79828.76,0.0,-0.99448,0.0,1.13755]
[1778748344239,51.86,79825.76,0.0,-0.99449,0.0,1.13519]
[1778748344310,51.86,79825.76,0.0,-0.99449,0.0,1.13519]
[1778748345064,51.86,79825.76,0.0,-0.99449,0.0,1.13519]
[1778748345165,51.86,79828.56,0.0,-0.99448,0.0,1.1374]
[1778748345672,51.86,79831.68,0.0,-0.99446,0.0,1.13986]
[1778748347512,51.86,79831.55,0.0,-0.99446,0.0,1.13976]
[1778748347562,51.86,79831.55,0.0,-0.99446,0.0,1.13976]
[1778748347686,51.86,79830.31,0.0,-0.99447,0.0,1.13878]
[1778748348693,51.86,79829.05,0.0,-0.99447,0.0,1.13778]
[1778748349700,51.86,79826.94,0.0,-0.99448,0.0,1.13612]
[1778748351714,51.86,79825.0,0.0,-0.99449,0.0,1.13459]
[1778748353833,51.86,79824.53,0.0,-0.99449,0.0,1.13422]
[1778748354058,51.86,79824.53,0.0,-0.99449,0.0,1.13422]
[1778748354735,51.86,79822.53,0.0,-0.9945,0.0,1.13265]
[1778748355742,51.86,79821.25,0.0,-0.99451,0.0,1.13165]
[1778748356749,51.86,79819.64,0.0,-0.99451,0.0,1.13038]
[1778748357305,51.86,79819.64,0.0,-0.99451,0.0,1.13038]
[1778748357559,51.86,79819.64,0.0,-0.99451,0.0,1.13038]
[1778748360777,51.86,79823.27,0.0,-0.9945,0.0,1.13323]
[1778748361474,51.86,79823.27,0.0,-0.9945,0.0,1.13323]
[1778748361572,51.86,79823.27,0.0,-0.9945,0.0,1.13323]
[1778748361785,51.86,79827.37,0.0,-0.99448,0.0,1.13646]
[1778748362792,51.86,79836.74,0.0,-0.99444,0.0,1.14386]
[1778748363523,51.86,79836.74,0.0,-0.99444,0.0,1.14386]
[1778748363560,51.86,79836.74,0.0,-0.99444,0.0,1.14386]
[1778748363799,51.86,79838.77,0.0,-0.99443,0.0,1.14547]
[1778748365813,51.86,79839.94,0.0,-0.99443,0.0,1.1464]
[1778748366820,51.86,79843.01,0.0,-0.99441,0.0,1.14884]
[1778748367827,51.86,79844.03,0.0,-0.99441,0.0,1.14965]
[1778748368834,51.86,79841.82,0.0,-0.99442,0.0,1.14789]
[1778748369841,51.86,79839.01,0.0,-0.99443,0.0,1.14566]
[1778748370293,51.86,79839.01,0.0,-0.99443,0.0,1.14566]
[1778748370309,51.86,79839.01,0.0,-0.99443,0.0,1.14566]
[1778748370848,51.86,79836.79,0.0,-0.99444,0.0,1.1439]
[1778748371855,51.86,79835.23,0.0,-0.99445,0.0,1.14267]
[1778748372862,51.86,79834.11,0.0,-0.99445,0.0,1.14178]
[1778748374615,51.86,79833.99,0.0,-0.99445,0.0,1.14169]
[1778748374807,51.86,79833.99,0.0,-0.99445,0.0,1.14169]
[1778748374876,51.86,79835.24,0.0,-0.99445,0.0,1.14267]
[1778748376936,51.86,79835.24,0.0,-0.99445,0.0,1.14267]
[1778748377059,51.86,79835.24,0.0,-0.99445,0.0,1.14267]
[1778748377155,51.86,79831.18,0.0,-0.99446,0.0,1.13946]
[1778748377897,51.86,79829.13,0.0,-0.99447,0.0,1.13785]
[1778748378904,51.86,79827.59,0.0,-0.99448,0.0,1.13663]
[1778748382384,51.86,79827.76,0.0,-0.99448,0.0,1.13677]
[1778748382567,51.86,79827.76,0.0,-0.99448,0.0,1.13677]
[1778748387967,51.86,79827.73,0.0,-0.99448,0.0,1.13674]
[1778748389710,51.86,79827.98,0.0,-0.99448,0.0,1.13694]
[1778748389807,51.86,79827.98,0.0,-0.99448,0.0,1.13694]
[1778748389981,51.86,79830.28,0.0,-0.99447,0.0,1.13875]
[1778748390988,51.86,79832.31,0.0,-0.99446,0.0,1.14036]
[1778748396023,51.86,79833.16,0.0,-0.99446,0.0,1.14002]
[1778748401058,51.86,79831.83,0.0,-0.99447,0.0,1.13897]
[1778748403908,51.86,79831.9,0.0,-0.99447,0.0,1.13902]
[1778748404060,51.86,79831.9,0.0,-0.99447,0.0,1.13902]
[1778748405086,51.86,79830.22,0.0,-0.99447,0.0,1.1377]
[1778748410121,51.86,79830.59,0.0,-0.99447,0.0,1.13799]
[1778748413854,51.86,79830.3,0.0,-0.99447,0.0,1.13776]
[1778748414059,51.86,79830.3,0.0,-0.99447,0.0,1.13776]
[1778748418319,51.86,79829.92,0.0,-0.99448,0.0,1.13746]
[1778748418563,51.86,79829.16,0.0,-0.99448,0.0,1.13686]
[1778748424219,51.86,79830.11,0.0,-0.99447,0.0,1.13761]
[1778748424457,51.86,79830.11,0.0,-0.99447,0.0,1.13761]
[1778748424563,51.86,79830.11,0.0,-0.99447,0.0,1.13761]
[1778748428311,51.86,79830.86,0.0,-0.99447,0.0,1.1382]
[1778748428247,51.86,79835.06,0.0,-0.99445,0.0,1.14152]
[1778748428560,51.86,79835.06,0.0,-0.99445,0.0,1.14152]
[1778748434289,51.86,79836.27,0.0,-0.99445,0.0,1.14248]
[1778748437310,51.86,79838.5,0.0,-0.99444,0.0,1.14424]
[1778748441338,51.86,79837.18,0.0,-0.99444,0.0,1.1432]
[1778748443559,51.86,79837.15,0.0,-0.99444,0.0,1.14317]
[1778748443809,51.86,79837.15,0.0,-0.99444,0.0,1.14317]
[1778748443829,51.86,79834.79,0.0,-0.99445,0.0,1.14131]
[1778748444359,51.86,79831.75,0.0,-0.99447,0.0,1.13891]
[1778748445366,51.86,79830.61,0.0,-0.99447,0.0,1.13801]
[1778748449789,51.86,79830.32,0.0,-0.99447,0.0,1.13778]
[1778748449809,51.86,79830.32,0.0,-0.99447,0.0,1.13778]
[1778748455436,51.86,79830.11,0.0,-0.99448,0.0,1.1366]
[1778748460380,51.86,79830.0,0.0,-0.99448,0.0,1.13652]
[1778748460563,51.86,79830.0,0.0,-0.99448,0.0,1.13652]
[1778748464234,51.86,79829.47,0.0,-0.99448,0.0,1.1361]
[1778748464310,51.86,79829.47,0.0,-0.99448,0.0,1.1361]
[1778748464499,51.86,79831.07,0.0,-0.99447,0.0,1.13736]
[1778748469534,51.86,79830.56,0.0,-0.99448,0.0,1.13696]
[1778748475576,51.86,79830.49,0.0,-0.99448,0.0,1.1369]
[1778748480611,51.86,79830.32,0.0,-0.99448,0.0,1.13677]
[1778748485646,51.86,79830.73,0.0,-0.99448,0.0,1.13709]
[1778748490682,51.86,79830.61,0.0,-0.99448,0.0,1.137]
[1778748498569,51.86,79830.49,0.0,-0.99448,0.0,1.1369]
[1778748498807,51.86,79830.49,0.0,-0.99448,0.0,1.1369]
[1778748498891,51.86,79828.1,0.0,-0.99449,0.0,1.13502]
[1778748499747,51.86,79822.08,0.0,-0.99451,0.0,1.13029]
[1778748503396,51.86,79821.25,0.0,-0.99452,0.0,1.12964]
[1778748503559,51.86,79820.61,0.0,-0.99452,0.0,1.12914]
[1778748508813,51.86,79820.74,0.0,-0.99452,0.0,1.12924]
[1778748513843,51.86,79820.73,0.0,-0.99452,0.0,1.12823]
[1778748514560,51.86,79821.57,0.0,-0.99452,0.0,1.12889]
[1778748514808,51.86,79821.57,0.0,-0.99452,0.0,1.12889]
[1778748517058,51.86,79820.66,0.0,-0.99452,0.0,1.12817]
[1778748517159,51.86,79820.85,0.0,-0.99452,0.0,1.12832]
[1778748518883,51.86,79817.48,0.0,-0.99454,0.0,1.12568]
[1778748519507,51.86,79817.48,0.0,-0.99454,0.0,1.12568]
[1778748519561,51.86,79817.48,0.0,-0.99454,0.0,1.12568]
[1778748526939,51.86,79815.28,0.0,-0.99455,0.0,1.12396]
[1778748529674,51.86,79815.06,0.0,-0.99455,0.0,1.12379]
[1778748529808,51.86,79815.06,0.0,-0.99455,0.0,1.12379]
[1778748529973,51.86,79815.06,0.0,-0.99455,0.0,1.12379]
[1778748530058,51.86,79815.06,0.0,-0.99455,0.0,1.12379]
[1778748530159,51.86,79815.18,0.0,-0.99455,0.0,1.12389]
[1778748535581,51.86,79816.35,0.0,-0.99454,0.0,1.1248]
[1778748535810,51.86,79816.35,0.0,-0.99454,0.0,1.1248]
[1778748539097,51.86,79815.73,0.0,-0.99454,0.0,1.12432]
[1778748539308,51.86,79815.73,0.0,-0.99454,0.0,1.12432]
[1778748539409,51.86,79808.74,0.0,-0.99457,0.0,1.11887]
[1778748539473,51.86,79808.74,0.0,-0.99457,0.0,1.11887]
[1778748539558,51.86,79808.74,0.0,-0.99457,0.0,1.11887]
[1778748540032,51.86,79805.01,0.0,-0.99459,0.0,1.11597]
[1778748545067,51.86,79804.42,0.0,-0.99459,0.0,1.11551]
[1778748547539,51.86,79804.38,0.0,-0.99459,0.0,1.11548]
[1778748547559,51.86,79804.38,0.0,-0.99459,0.0,1.11548]
[1778748556144,51.86,79803.63,0.0,-0.99459,0.0,1.1149]
[1778748559103,51.86,79804.04,0.0,-0.99459,0.0,1.11522]
[1778748559309,51.86,79804.04,0.0,-0.99459,0.0,1.11522]
[1778748559404,51.86,79807.2,0.0,-0.99458,0.0,1.11767]
[1778748560045,51.86,79807.2,0.0,-0.99458,0.0,1.11767]
[1778748560058,51.86,79807.2,0.0,-0.99458,0.0,1.11767]
[1778748560172,51.86,79809.6,0.0,-0.99457,0.0,1.11954]
[1778748565207,51.86,79809.87,0.0,-0.99457,0.0,1.11975]
[1778748570243,51.86,79807.57,0.0,-0.99458,0.0,1.11796]
[1778748570731,51.86,79807.57,0.0,-0.99458,0.0,1.11796]
[1778748570809,51.86,79807.57,0.0,-0.99458,0.0,1.11796]
[1778748574271,51.86,79803.65,0.0,-0.9946,0.0,1.11392]
[1778748575907,51.86,79802.13,0.0,-0.99461,0.0,1.11274]
[1778748576059,51.86,79802.13,0.0,-0.99461,0.0,1.11274]
[1778748576339,51.86,79802.13,0.0,-0.99461,0.0,1.11274]
[1778748576410,51.86,79801.44,0.0,-0.99461,0.0,1.11221]
[1778748576560,51.86,79801.44,0.0,-0.99461,0.0,1.11221]
[1778748582327,51.86,79800.15,0.0,-0.99461,0.0,1.11121]
[1778748583841,51.86,79798.08,0.0,-0.99462,0.0,1.10961]
[1778748584061,51.86,79798.08,0.0,-0.99462,0.0,1.10961]
[1778748589376,51.86,79798.1,0.0,-0.99462,0.0,1.10962]
[1778748591390,51.86,79793.68,0.0,-0.99464,0.0,1.10621]
[1778748591884,51.86,79793.68,0.0,-0.99464,0.0,1.10621]
[1778748592058,51.86,79793.68,0.0,-0.99464,0.0,1.10621]
[1778748592867,51.86,79793.63,0.0,-0.99464,0.0,1.10617]
[1778748593060,51.86,79793.63,0.0,-0.99464,0.0,1.10617]
[1778748593404,51.86,79793.56,0.0,-0.99464,0.0,1.10612]
[1778748595422,51.86,79788.88,0.0,-0.99466,0.0,1.10252]
[1778748596655,51.86,79787.07,0.0,-0.99467,0.0,1.10113]
[1778748596808,51.86,79787.07,0.0,-0.99467,0.0,1.10113]
[1778748597436,51.86,79784.03,0.0,-0.99468,0.0,1.0988]
[1778748598443,51.86,79779.63,0.0,-0.9947,0.0,1.09543]
[1778748599450,51.86,79775.57,0.0,-0.99471,0.0,1.09233]
[1778748600459,51.86,79772.14,0.0,-0.99473,0.0,1.08972]
[1778748601503,51.86,79772.14,0.0,-0.99473,0.0,1.08972]
[1778748601577,51.86,79771.51,0.0,-0.99473,0.0,1.08924]
[1778748602554,51.86,79771.3,0.0,-0.99473,0.0,1.08908]
[1778748602807,51.86,79771.3,0.0,-0.99473,0.0,1.08908]
[1778748603481,51.86,79770.6,0.0,-0.99474,0.0,1.08854]
[1778748604488,51.86,79763.88,0.0,-0.99476,0.0,1.08344]
[1778748606502,51.86,79758.54,0.0,-0.99478,0.0,1.07941]
[1778748606535,51.86,79758.54,0.0,-0.99478,0.0,1.07941]
[1778748606559,51.86,79758.54,0.0,-0.99478,0.0,1.07941]
[1778748611813,51.86,79760.02,0.0,-0.99478,0.0,1.08052]
[1778748612065,51.86,79760.02,0.0,-0.99478,0.0,1.08052]
[1778748612650,51.86,79758.89,0.0,-0.99478,0.0,1.07967]
[1778748612807,51.86,79758.89,0.0,-0.99478,0.0,1.07967]
[1778748612908,51.86,79759.17,0.0,-0.99478,0.0,1.07988]
[1778748617019,51.86,79760.81,0.0,-0.99477,0.0,1.08112]
[1778748617060,51.86,79760.81,0.0,-0.99477,0.0,1.08112]
[1778748620048,51.86,79763.41,0.0,-0.99476,0.0,1.08309]
[1778748620058,51.86,79763.41,0.0,-0.99476,0.0,1.08309]
[1778748620149,51.86,79764.27,0.0,-0.99476,0.0,1.08374]
[1778748625241,51.86,79765.89,0.0,-0.99475,0.0,1.08497]
[1778748625310,51.86,79765.89,0.0,-0.99475,0.0,1.08497]
[1778748626646,51.86,79759.4,0.0,-0.99478,0.0,1.08006]
[1778748631370,51.86,79760.14,0.0,-0.99478,0.0,1.08061]
[1778748631409,51.86,79760.87,0.0,-0.99478,0.0,1.08019]
[1778748631558,51.86,79760.87,0.0,-0.99478,0.0,1.08019]
[1778748631812,51.86,79760.87,0.0,-0.99478,0.0,1.08019]
[1778748632058,51.86,79760.87,0.0,-0.99478,0.0,1.08019]
[1778748636075,51.86,79761.01,0.0,-0.99478,0.0,1.0803]
[1778748636308,51.86,79761.01,0.0,-0.99478,0.0,1.0803]
[1778748637174,51.86,79762.24,0.0,-0.99477,0.0,1.08123]
[1778748637308,51.86,79762.24,0.0,-0.99477,0.0,1.08123]
[1778748637410,51.86,79766.33,0.0,-0.99476,0.0,1.08433]
[1778748639738,51.86,79767.72,0.0,-0.99475,0.0,1.08538]
[1778748640862,51.86,79767.72,0.0,-0.99475,0.0,1.08538]
[1778748641059,51.86,79767.72,0.0,-0.99475,0.0,1.08538]
[1778748644560,51.86,79767.62,0.0,-0.99475,0.0,1.0853]
[1778748644808,51.86,79767.62,0.0,-0.99475,0.0,1.0853]
[1778748645222,51.86,79767.62,0.0,-0.99475,0.0,1.0853]
[1778748645309,51.86,79767.62,0.0,-0.99475,0.0,1.0853]
[1778748645312,51.86,79769.38,0.0,-0.99474,0.0,1.08664]
[1778748645780,51.86,79773.4,0.0,-0.99473,0.0,1.0897]
[1778748648801,51.86,79774.63,0.0,-0.99472,0.0,1.09063]
[1778748649808,51.86,79779.99,0.0,-0.9947,0.0,1.09472]
[1778748650815,51.86,79785.36,0.0,-0.99468,0.0,1.09883]
[1778748651822,51.86,79789.55,0.0,-0.99466,0.0,1.10205]
[1778748652829,51.86,79791.51,0.0,-0.99465,0.0,1.10355]
[1778748654841,51.86,79791.24,0.0,-0.99466,0.0,1.10335]
[1778748655066,51.86,79791.24,0.0,-0.99466,0.0,1.10335]
[1778748656420,51.86,79790.22,0.0,-0.99466,0.0,1.10256]
[1778748656521,51.86,79790.22,0.0,-0.99466,0.0,1.10256]
[1778748661892,51.86,79790.29,0.0,-0.99466,0.0,1.10262]
[1778748663182,51.86,79790.29,0.0,-0.99466,0.0,1.10262]
[1778748663309,51.86,79790.29,0.0,-0.99466,0.0,1.10262]
[1778748667182,51.86,79790.2,0.0,-0.99466,0.0,1.10255]
[1778748667308,51.86,79790.2,0.0,-0.99466,0.0,1.10255]
[1778748667394,51.86,79790.01,0.0,-0.99466,0.0,1.1024]
[1778748672041,51.86,79788.95,0.0,-0.99466,0.0,1.10159]
[1778748672065,51.86,79788.95,0.0,-0.99466,0.0,1.10159]
[1778748672969,51.86,79781.52,0.0,-0.9947,0.0,1.09589]
[1778748674625,51.86,79780.67,0.0,-0.9947,0.0,1.09524]
[1778748674810,51.86,79780.67,0.0,-0.9947,0.0,1.09524]
[1778748674983,51.86,79780.91,0.0,-0.9947,0.0,1.09543]
[1778748678573,51.86,79780.07,0.0,-0.9947,0.0,1.09478]
[1778748678004,51.86,79776.26,0.0,-0.99472,0.0,1.09188]
[1778748678807,51.86,79776.26,0.0,-0.99472,0.0,1.09188]
[1778748684047,51.86,79773.88,0.0,-0.99473,0.0,1.09006]
[1778748685306,51.86,79773.88,0.0,-0.99473,0.0,1.09006]
[1778748685558,51.86,79773.88,0.0,-0.99473,0.0,1.09006]
[1778748686765,51.86,79772.65,0.0,-0.99473,0.0,1.08913]
[1778748686807,51.86,79772.65,0.0,-0.99473,0.0,1.08913]
[1778748687068,51.86,79772.36,0.0,-0.99473,0.0,1.08891]
[1778748692594,51.86,79769.7,0.0,-0.99475,0.0,1.08591]
[1778748692808,51.86,79769.66,0.0,-0.99475,0.0,1.08588]
[1778748695806,51.86,79770.01,0.0,-0.99475,0.0,1.08614]
[1778748696057,51.86,79770.01,0.0,-0.99475,0.0,1.08614]
[1778748696134,51.86,79769.21,0.0,-0.99475,0.0,1.08554]
[1778748701170,51.86,79769.86,0.0,-0.99475,0.0,1.08603]
[1778748703609,51.86,79769.86,0.0,-0.99475,0.0,1.08603]
[1778748706575,51.86,79774.22,0.0,-0.99473,0.0,1.08934]
[1778748706600,51.86,79775.54,0.0,-0.99472,0.0,1.09035]
[1778748706808,51.86,79775.54,0.0,-0.99472,0.0,1.09035]
[1778748707061,51.86,79775.54,0.0,-0.99472,0.0,1.09035]
[1778748709402,51.86,79774.01,0.0,-0.99473,0.0,1.08918]
[1778748709559,51.86,79774.01,0.0,-0.99473,0.0,1.08918]
[1778748709572,51.86,79772.25,0.0,-0.99474,0.0,1.08785]
[1778748711240,51.86,79768.42,0.0,-0.99475,0.0,1.08494]
[1778748716277,51.86,79765.84,0.0,-0.99476,0.0,1.08298]
[1778748721312,51.86,79767.48,0.0,-0.99476,0.0,1.08422]
[1778748722665,51.86,79768.83,0.0,-0.99475,0.0,1.08525]
[1778748722808,51.86,79768.83,0.0,-0.99475,0.0,1.08525]
[1778748723326,51.86,79768.17,0.0,-0.99475,0.0,1.08475]
[1778748732389,51.86,79768.1,0.0,-0.99475,0.0,1.08469]
[1778748737424,51.86,79769.02,0.0,-0.99475,0.0,1.08539]
[1778748741059,51.86,79768.09,0.0,-0.99475,0.0,1.08469]
[1778748747494,51.86,79768.32,0.0,-0.99475,0.0,1.08486]
[1778748752529,51.86,79768.25,0.0,-0.99476,0.0,1.08383]
[1778748757240,51.86,79768.3,0.0,-0.99476,0.0,1.08387]
[1778748757308,51.86,79768.3,0.0,-0.99476,0.0,1.08387]
[1778748757564,51.86,79767.64,0.0,-0.99476,0.0,1.08337]
[1778748757924,51.86,79767.64,0.0,-0.99476,0.0,1.08337]
[1778748758058,51.86,79767.64,0.0,-0.99476,0.0,1.08337]
[1778748763606,51.86,79765.47,0.0,-0.99477,0.0,1.08173]
[1778748764068,51.86,79765.47,0.0,-0.99477,0.0,1.08173]
[1778748764310,51.86,79765.47,0.0,-0.99477,0.0,1.08173]
[1778748764383,51.86,79765.47,0.0,-0.99477,0.0,1.08173]
[1778748764570,51.86,79765.47,0.0,-0.99477,0.0,1.08173]
[1778748764614,51.86,79765.36,0.0,-0.99477,0.0,1.08165]
[1778748769648,51.86,79765.63,0.0,-0.99477,0.0,1.08185]
[1778748774315,51.86,79766.99,0.0,-0.99476,0.0,1.08288]
[1778748774559,51.86,79766.99,0.0,-0.99476,0.0,1.08288]
[1778748774634,51.86,79768.89,0.0,-0.99476,0.0,1.08432]
[1778748774847,51.86,79768.89,0.0,-0.99476,0.0,1.08432]
[1778748775062,51.86,79768.89,0.0,-0.99476,0.0,1.08432]
[1778748775692,51.86,79773.92,0.0,-0.99474,0.0,1.08814]
[1778748777704,51.86,79777.29,0.0,-0.99472,0.0,1.0907]
[1778748781909,51.86,79778.6,0.0,-0.99472,0.0,1.0917]
[1778748782058,51.86,79778.6,0.0,-0.99472,0.0,1.0917]
[1778748782329,51.86,79778.6,0.0,-0.99472,0.0,1.0917]
[1778748782564,51.86,79778.6,0.0,-0.99472,0.0,1.0917]
[1778748782665,51.86,79778.14,0.0,-0.99472,0.0,1.09135]
[1778748787776,51.86,79779.6,0.0,-0.99471,0.0,1.09246]
[1778748790801,51.86,79783.77,0.0,-0.9947,0.0,1.09565]
[1778748792499,51.86,79783.77,0.0,-0.9947,0.0,1.09565]
[1778748792558,51.86,79783.77,0.0,-0.9947,0.0,1.09565]
[1778748792651,51.86,79793.51,0.0,-0.99466,0.0,1.10312]
[1778748792955,51.86,79793.51,0.0,-0.99466,0.0,1.10312]
[1778748793066,51.86,79793.51,0.0,-0.99466,0.0,1.10312]
[1778748793168,51.86,79795.47,0.0,-0.99465,0.0,1.10463]
[1778748798859,51.86,79796.05,0.0,-0.99464,0.0,1.10507]
[1778748801096,51.86,79795.19,0.0,-0.99465,0.0,1.10441]
[1778748801308,51.86,79795.19,0.0,-0.99465,0.0,1.10441]
[1778748801487,51.86,79795.19,0.0,-0.99465,0.0,1.10441]
[1778748801559,51.86,79795.19,0.0,-0.99465,0.0,1.10441]
[1778748801589,51.86,79795.09,0.0,-0.99465,0.0,1.10433]
[1778748806915,51.86,79793.62,0.0,-0.99465,0.0,1.1032]
[1778748811950,51.86,79793.62,0.0,-0.99466,0.0,1.10222]
[1778748817340,51.86,79794.02,0.0,-0.99466,0.0,1.10252]
[1778748817560,51.86,79794.02,0.0,-0.99466,0.0,1.10252]
[1778748817583,51.86,79795.17,0.0,-0.99465,0.0,1.10341]
[1778748817743,51.86,79795.17,0.0,-0.99465,0.0,1.10341]
[1778748817808,51.86,79795.17,0.0,-0.99465,0.0,1.10341]
[1778748822318,51.86,79795.45,0.0,-0.99465,0.0,1.10362]
[1778748822514,51.86,79795.45,0.0,-0.99465,0.0,1.10362]
[1778748822563,51.86,79795.45,0.0,-0.99465,0.0,1.10362]
[1778748822664,51.86,79795.85,0.0,-0.99465,0.0,1.10393]
[1778748827101,51.86,79798.27,0.0,-0.99464,0.0,1.1058]
[1778748827260,51.86,79798.27,0.0,-0.99464,0.0,1.1058]
[1778748827307,51.86,79798.27,0.0,-0.99464,0.0,1.1058]
[1778748827359,51.86,79797.8,0.0,-0.99464,0.0,1.10543]
[1778748833097,51.86,79798.77,0.0,-0.99464,0.0,1.10618]
[1778748834301,51.86,79798.77,0.0,-0.99464,0.0,1.10618]
[1778748834308,51.86,79798.77,0.0,-0.99464,0.0,1.10618]
[1778748834547,51.86,79798.77,0.0,-0.99464,0.0,1.10618]
[1778748834559,51.86,79798.77,0.0,-0.99464,0.0,1.10618]
[1778748834648,51.86,79797.73,0.0,-0.99464,0.0,1.10538]
[1778748836118,51.86,79803.61,0.0,-0.99462,0.0,1.10992]
[1778748838132,51.86,79805.95,0.0,-0.99461,0.0,1.11173]
[1778748844174,51.86,79805.79,0.0,-0.99461,0.0,1.1116]
[1778748851223,51.86,79805.56,0.0,-0.99461,0.0,1.11143]
[1778748857266,51.86,79804.33,0.0,-0.99462,0.0,1.11047]
[1778748862301,51.86,79804.58,0.0,-0.99461,0.0,1.11067]
[1778748864356,51.86,79803.53,0.0,-0.99462,0.0,1.10986]
[1778748864560,51.86,79803.53,0.0,-0.99462,0.0,1.10986]
[1778748864721,51.86,79803.53,0.0,-0.99462,0.0,1.10986]
[1778748864641,51.86,79803.56,0.0,-0.99462,0.0,1.10988]
[1778748864810,51.86,79803.56,0.0,-0.99462,0.0,1.10988]
[1778748870357,51.86,79803.32,0.0,-0.99462,0.0,1.10969]
[1778748877406,51.86,79804.44,0.0,-0.99462,0.0,1.10957]
[1778748879948,51.86,79804.44,0.0,-0.99462,0.0,1.10957]
[1778748880057,51.86,79804.44,0.0,-0.99462,0.0,1.10957]
[1778748880218,51.86,79804.44,0.0,-0.99462,0.0,1.10957]
[1778748880309,51.86,79804.44,0.0,-0.99462,0.0,1.10957]
[1778748880427,51.86,79804.4,0.0,-0.99462,0.0,1.10954]
[1778748882441,51.86,79799.94,0.0,-0.99464,0.0,1.10609]
[1778748883136,51.86,79799.94,0.0,-0.99464,0.0,1.10609]
[1778748883309,51.86,79799.94,0.0,-0.99464,0.0,1.10609]
[1778748883448,51.86,79798.82,0.0,-0.99464,0.0,1.10523]
[1778748888483,51.86,79799.94,0.0,-0.99464,0.0,1.10609]
[1778748890325,51.86,79801.48,0.0,-0.99463,0.0,1.10728]
[1778748890559,51.86,79801.48,0.0,-0.99463,0.0,1.10728]
[1778748896539,51.86,79801.47,0.0,-0.99463,0.0,1.10727]
[1778748901579,51.86,79797.48,0.0,-0.99465,0.0,1.1042]
[1778748902647,51.86,79797.48,0.0,-0.99465,0.0,1.1042]
[1778748902807,51.86,79797.48,0.0,-0.99465,0.0,1.1042]
[1778748902773,51.86,79796.09,0.0,-0.99465,0.0,1.10313]
[1778748903240,51.86,79796.09,0.0,-0.99465,0.0,1.10313]
[1778748903307,51.86,79796.09,0.0,-0.99465,0.0,1.10313]
[1778748903591,51.86,79790.72,0.0,-0.99468,0.0,1.099]
[1778748907619,51.86,79789.21,0.0,-0.99468,0.0,1.09785]
[1778748912654,51.86,79789.26,0.0,-0.99468,0.0,1.09789]
[1778748918696,51.86,79788.88,0.0,-0.99468,0.0,1.09759]
[1778748923731,51.86,79788.92,0.0,-0.99468,0.0,1.09762]
[1778748928371,51.86,79787.9,0.0,-0.99469,0.0,1.09684]
[1778748928560,51.86,79787.9,0.0,-0.99469,0.0,1.09684]
[1778748928766,51.86,79787.47,0.0,-0.99469,0.0,1.09651]
[1778748928841,51.86,79787.47,0.0,-0.99469,0.0,1.09651]
[1778748929057,51.86,79787.47,0.0,-0.99469,0.0,1.09651]
[1778748936822,51.86,79785.98,0.0,-0.9947,0.0,1.09439]
[1778748941857,51.86,79785.64,0.0,-0.9947,0.0,1.09413]
[1778748946892,51.86,79786.29,0.0,-0.9947,0.0,1.09463]
[1778748953074,51.86,79786.42,0.0,-0.9947,0.0,1.09473]
[1778748953309,51.86,79786.42,0.0,-0.9947,0.0,1.09473]
[1778748953314,51.86,79786.42,0.0,-0.9947,0.0,1.09473]
[1778748953560,51.86,79786.42,0.0,-0.9947,0.0,1.09473]
[1778748953584,51.86,79786.42,0.0,-0.9947,0.0,1.09473]
[1778748959985,51.86,79786.0,0.0,-0.9947,0.0,1.09441]
[1778748962570,51.86,79786.47,0.0,-0.9947,0.0,1.09477]
[1778748962808,51.86,79786.47,0.0,-0.9947,0.0,1.09477]
[1778748962844,51.86,79788.03,0.0,-0.99469,0.0,1.09596]
[1778748963057,51.86,79788.03,0.0,-0.99469,0.0,1.09596]
[1778748972547,51.86,79787.29,0.0,-0.99469,0.0,1.09539]
[1778748972558,51.86,79787.29,0.0,-0.99469,0.0,1.09539]
[1778748972648,51.86,79787.59,0.0,-0.99469,0.0,1.09562]
[1778748973080,51.86,79787.59,0.0,-0.99469,0.0,1.09562]
[1778748973308,51.86,79787.59,0.0,-0.99469,0.0,1.09562]
[1778748977104,51.86,79775.73,0.0,-0.99474,0.0,1.08658]
[1778748978505,51.86,79775.73,0.0,-0.99474,0.0,1.08658]
[1778748978559,51.86,79775.73,0.0,-0.99474,0.0,1.08658]
[1778748978606,51.86,79770.27,0.0,-0.99476,0.0,1.08244]
[1778748979156,51.86,79770.27,0.0,-0.99476,0.0,1.08244]
[1778748979307,51.86,79770.27,0.0,-0.99476,0.0,1.08244]
[1778748991202,51.86,79770.6,0.0,-0.99477,0.0,1.08172]
[1778748996237,51.86,79770.66,0.0,-0.99477,0.0,1.08176]
[1778749001516,51.86,79770.73,0.0,-0.99477,0.0,1.08182]
[1778749001559,51.86,79770.73,0.0,-0.99477,0.0,1.08182]
[1778749001617,51.86,79771.09,0.0,-0.99477,0.0,1.08209]
[1778749002103,51.86,79771.09,0.0,-0.99477,0.0,1.08209]
[1778749002308,51.86,79771.09,0.0,-0.99477,0.0,1.08209]
[1778749002409,51.86,79775.2,0.0,-0.99475,0.0,1.0852]
[1778749005750,51.86,79775.86,0.0,-0.99475,0.0,1.08571]
[1778749005807,51.86,79775.86,0.0,-0.99475,0.0,1.08571]
[1778749005908,51.86,79780.41,0.0,-0.99473,0.0,1.08916]
[1778749006487,51.86,79780.41,0.0,-0.99473,0.0,1.08916]
[1778749006560,51.86,79780.41,0.0,-0.99473,0.0,1.08916]
[1778749006565,51.86,79785.32,0.0,-0.99471,0.0,1.09291]
[1778749007314,51.86,79787.71,0.0,-0.9947,0.0,1.09473]
[1778749008321,51.86,79790.29,0.0,-0.99469,0.0,1.09671]
[1778749009870,51.86,79790.29,0.0,-0.99469,0.0,1.09671]
[1778749009908,51.86,79792.9,0.0,-0.99468,0.0,1.09871]
[1778749010064,51.86,79792.9,0.0,-0.99468,0.0,1.09871]
[1778749014364,51.86,79797.09,0.0,-0.99466,0.0,1.10192]
[1778749015370,51.86,79800.42,0.0,-0.99465,0.0,1.10449]
[1778749016602,51.86,79800.42,0.0,-0.99465,0.0,1.10449]
[1778749016807,51.86,79800.42,0.0,-0.99465,0.0,1.10449]
[1778749016873,51.86,79800.53,0.0,-0.99465,0.0,1.10457]
[1778749017187,51.86,79800.53,0.0,-0.99465,0.0,1.10457]
[1778749017308,51.86,79800.53,0.0,-0.99465,0.0,1.10457]
[1778749022419,51.86,79803.98,0.0,-0.99463,0.0,1.10723]
[1778749023325,51.86,79803.98,0.0,-0.99463,0.0,1.10723]
[1778749023559,51.86,79803.98,0.0,-0.99463,0.0,1.10723]
[1778749023605,51.86,79803.98,0.0,-0.99463,0.0,1.10723]
[1778749023999,51.86,79803.98,0.0,-0.99463,0.0,1.10723]
[1778749024067,51.86,79803.98,0.0,-0.99463,0.0,1.10723]
[1778749029469,51.86,79803.92,0.0,-0.99463,0.0,1.10718]
[1778749034485,51.86,79803.89,0.0,-0.99463,0.0,1.10716]
[1778749034559,51.86,79803.89,0.0,-0.99463,0.0,1.10716]
[1778749034582,51.86,79803.91,0.0,-0.99463,0.0,1.10718]
[1778749035234,51.86,79803.91,0.0,-0.99463,0.0,1.10718]
[1778749035308,51.86,79803.91,0.0,-0.99463,0.0,1.10718]
[1778749042561,51.86,79804.71,0.0,-0.99463,0.0,1.10779]
[1778749047596,51.86,79804.77,0.0,-0.99463,0.0,1.10784]
[1778749049532,51.86,79804.58,0.0,-0.99463,0.0,1.10769]
[1778749049558,51.86,79804.58,0.0,-0.99463,0.0,1.10769]
[1778749049610,51.86,79804.63,0.0,-0.99463,0.0,1.10773]
[1778749050003,51.86,79804.63,0.0,-0.99463,0.0,1.10773]
[1778749050058,51.86,79804.63,0.0,-0.99463,0.0,1.10773]
[1778749055652,51.86,79804.88,0.0,-0.99463,0.0,1.10693]
[1778749057666,51.86,79802.13,0.0,-0.99464,0.0,1.10481]
[1778749062701,51.86,79800.31,0.0,-0.99465,0.0,1.10341]
[1778749063030,51.86,79800.31,0.0,-0.99465,0.0,1.10341]
[1778749063060,51.86,79800.31,0.0,-0.99465,0.0,1.10341]
[1778749063744,51.86,79800.31,0.0,-0.99465,0.0,1.10341]
[1778749063807,51.86,79800.31,0.0,-0.99465,0.0,1.10341]
[1778749063845,51.86,79798.77,0.0,-0.99466,0.0,1.10223]
[1778749069750,51.86,79797.83,0.0,-0.99466,0.0,1.10151]
[1778749074788,51.86,79798.59,0.0,-0.99466,0.0,1.10209]
[1778749081837,51.86,79798.11,0.0,-0.99466,0.0,1.10172]
[1778749086872,51.86,79798.0,0.0,-0.99466,0.0,1.10164]
[1778749091608,51.86,79797.53,0.0,-0.99466,0.0,1.10127]
[1778749091807,51.86,79797.53,0.0,-0.99466,0.0,1.10127]
[1778749091907,51.86,79798.4,0.0,-0.99466,0.0,1.10194]
[1778749092359,51.86,79798.4,0.0,-0.99466,0.0,1.10194]
[1778749092559,51.86,79798.4,0.0,-0.99466,0.0,1.10194]
[1778749097949,51.86,79798.55,0.0,-0.99466,0.0,1.10206]
[1778749108784,51.86,79798.5,0.0,-0.99466,0.0,1.10202]
[1778749108808,51.86,79798.5,0.0,-0.99466,0.0,1.10202]
[1778749108885,51.86,79798.5,0.0,-0.99466,0.0,1.10202]
[1778749109492,51.86,79798.5,0.0,-0.99466,0.0,1.10202]
[1778749109560,51.86,79798.5,0.0,-0.99466,0.0,1.10202]
[1778749114602,51.86,79798.49,0.0,-0.99466,0.0,1.10103]
[1778749116449,51.86,79797.15,0.0,-0.99467,0.0,1.1]
[1778749116559,51.86,79797.15,0.0,-0.99467,0.0,1.1]
[1778749116660,51.86,79797.14,0.0,-0.99467,0.0,1.09999]
[1778749117071,51.86,79797.14,0.0,-0.99467,0.0,1.09999]
[1778749117309,51.86,79797.14,0.0,-0.99467,0.0,1.09999]
[1778749123127,51.86,79796.48,0.0,-0.99467,0.0,1.09948]
[1778749124062,51.86,79796.48,0.0,-0.99467,0.0,1.09948]
[1778749124308,51.86,79796.48,0.0,-0.99467,0.0,1.09948]
[1778749124608,51.86,79796.48,0.0,-0.99467,0.0,1.09948]
[1778749124808,51.86,79796.48,0.0,-0.99467,0.0,1.09948]
[1778749124850,51.86,79796.41,0.0,-0.99467,0.0,1.09943]
[1778749128888,51.86,79796.58,0.0,-0.99467,0.0,1.09956]
[1778749128980,51.86,79796.95,0.0,-0.99467,0.0,1.09984]
[1778749129063,51.86,79796.95,0.0,-0.99467,0.0,1.09984]
[1778749129169,51.86,79795.41,0.0,-0.99468,0.0,1.09866]
[1778749130259,51.86,79795.41,0.0,-0.99468,0.0,1.09866]
[1778749130308,51.86,79795.41,0.0,-0.99468,0.0,1.09866]
[1778749130360,51.86,79790.88,0.0,-0.99469,0.0,1.09519]
[1778749131183,51.86,79788.3,0.0,-0.9947,0.0,1.09322]
[1778749133197,51.86,79788.22,0.0,-0.99471,0.0,1.09316]
[1778749138282,51.86,79788.41,0.0,-0.9947,0.0,1.0933]
[1778749138310,51.86,79788.41,0.0,-0.9947,0.0,1.0933]
[1778749138531,51.86,79789.19,0.0,-0.9947,0.0,1.0939]
[1778749139435,51.86,79789.19,0.0,-0.9947,0.0,1.0939]
[1778749139558,51.86,79789.19,0.0,-0.9947,0.0,1.0939]
[1778749139660,51.86,79787.47,0.0,-0.99471,0.0,1.09259]
[1778749141253,51.86,79785.41,0.0,-0.99472,0.0,1.09101]
[1778749143055,51.86,79785.41,0.0,-0.99472,0.0,1.09101]
[1778749143307,51.86,79786.46,0.0,-0.99471,0.0,1.09182]
[1778749143330,51.86,79787.56,0.0,-0.99471,0.0,1.09265]
[1778749144456,51.86,79787.56,0.0,-0.99471,0.0,1.09265]
[1778749144560,51.86,79787.56,0.0,-0.99471,0.0,1.09265]
[1778749150316,51.86,79786.87,0.0,-0.99471,0.0,1.09213]
[1778749155351,51.86,79785.81,0.0,-0.99471,0.0,1.09132]
[1778749157249,51.86,79785.77,0.0,-0.99472,0.0,1.09129]
[1778749157307,51.86,79785.77,0.0,-0.99472,0.0,1.09129]
[1778749157955,51.86,79785.77,0.0,-0.99472,0.0,1.09129]
[1778749158058,51.86,79785.77,0.0,-0.99472,0.0,1.09129]
[1778749158041,51.86,79785.77,0.0,-0.99472,0.0,1.09129]
[1778749163407,51.86,79785.31,0.0,-0.99472,0.0,1.09094]
[1778749168442,51.86,79785.48,0.0,-0.99472,0.0,1.09107]
[1778749171326,51.86,79785.85,0.0,-0.99471,0.0,1.09135]
[1778749171563,51.86,79785.85,0.0,-0.99471,0.0,1.09135]
[1778749171664,51.86,79785.85,0.0,-0.99472,0.0,1.09037]
[1778749172099,51.86,79785.85,0.0,-0.99472,0.0,1.09037]
[1778749172309,51.86,79785.85,0.0,-0.99472,0.0,1.09037]
[1778749177505,51.86,79786.82,0.0,-0.99472,0.0,1.09111]
[1778749178783,51.86,79786.82,0.0,-0.99472,0.0,1.09111]
[1778749178806,51.86,79786.82,0.0,-0.99472,0.0,1.09111]
[1778749178868,51.86,79787.4,0.0,-0.99471,0.0,1.09155]
[1778749179269,51.86,79787.4,0.0,-0.99471,0.0,1.09155]
[1778749179308,51.86,79787.4,0.0,-0.99471,0.0,1.09155]
[1778749184554,51.86,79786.55,0.0,-0.99472,0.0,1.0909]
[1778749188754,51.86,79786.44,0.0,-0.99472,0.0,1.09082]
[1778749188810,51.86,79786.44,0.0,-0.99472,0.0,1.09082]
[1778749194673,51.86,79785.54,0.0,-0.99472,0.0,1.09013]
[1778749194810,51.86,79785.54,0.0,-0.99472,0.0,1.09013]
[1778749194894,51.86,79786.79,0.0,-0.99472,0.0,1.09109]
[1778749200666,51.86,79787.4,0.0,-0.99471,0.0,1.09155]
[1778749203037,51.86,79788.35,0.0,-0.99471,0.0,1.09228]
[1778749203099,51.86,79807.87,0.0,-0.99463,0.0,1.10726]
[1778749203708,51.86,79824.44,0.0,-0.99456,0.0,1.12011]
[1778749204715,51.86,79834.94,0.0,-0.99452,0.0,1.12832]
[1778749205724,51.86,79842.29,0.0,-0.99448,0.0,1.1341]
[1778749207051,51.86,79842.29,0.0,-0.99448,0.0,1.1341]
[1778749207097,51.86,79847.17,0.0,-0.99446,0.0,1.13795]
[1778749207740,51.86,79860.31,0.0,-0.99441,0.0,1.14836]
[1778749208752,51.86,79858.9,0.0,-0.99441,0.0,1.14724]
[1778749209756,51.86,79853.93,0.0,-0.99444,0.0,1.1433]
[1778749210763,51.86,79851.62,0.0,-0.99445,0.0,1.14147]
[1778749211770,51.86,79861.92,0.0,-0.9944,0.0,1.14964]
[1778749212777,51.86,79863.51,0.0,-0.99439,0.0,1.15091]
[1778749213787,51.86,79860.43,0.0,-0.99441,0.0,1.14846]
[1778749214794,51.86,79856.26,0.0,-0.99443,0.0,1.14514]
[1778749215277,51.86,79856.26,0.0,-0.99443,0.0,1.14514]
[1778749215801,51.86,79852.35,0.0,-0.99444,0.0,1.14204]
[1778749217060,51.86,79852.35,0.0,-0.99444,0.0,1.14204]
[1778749217161,51.86,79852.6,0.0,-0.99444,0.0,1.14224]
[1778749220836,51.86,79848.23,0.0,-0.99446,0.0,1.13878]
[1778749222094,51.86,79848.23,0.0,-0.99446,0.0,1.13878]
[1778749222124,51.86,79845.8,0.0,-0.99447,0.0,1.13686]
[1778749222307,51.86,79845.8,0.0,-0.99447,0.0,1.13686]
[1778749222850,51.86,79841.07,0.0,-0.99449,0.0,1.13314]
[1778749223857,51.86,79838.44,0.0,-0.9945,0.0,1.13107]
[1778749224865,51.86,79842.89,0.0,-0.99448,0.0,1.13457]
[1778749226033,51.86,79842.89,0.0,-0.99448,0.0,1.13457]
[1778749226057,51.86,79842.89,0.0,-0.99448,0.0,1.13457]
[1778749226125,51.86,79846.21,0.0,-0.99447,0.0,1.13719]
[1778749226878,51.86,79848.4,0.0,-0.99446,0.0,1.13892]
[1778749228874,51.86,79848.94,0.0,-0.99446,0.0,1.13934]
[1778749229061,51.86,79848.94,0.0,-0.99446,0.0,1.13934]
[1778749228892,51.86,79852.5,0.0,-0.99444,0.0,1.14216]
[1778749229899,51.86,79853.99,0.0,-0.99444,0.0,1.14334]
[1778749232925,51.86,79855.02,0.0,-0.99444,0.0,1.14314]
[1778749235559,51.86,79855.07,0.0,-0.99444,0.0,1.14318]
[1778749235808,51.86,79855.07,0.0,-0.99444,0.0,1.14318]
[1778749241988,51.86,79854.86,0.0,-0.99444,0.0,1.14302]
[1778749243901,51.86,79854.67,0.0,-0.99444,0.0,1.14287]
[1778749244059,51.86,79854.67,0.0,-0.99444,0.0,1.14287]
[1778749250045,51.86,79847.89,0.0,-0.99447,0.0,1.1375]
[1778749250325,51.86,79847.89,0.0,-0.99447,0.0,1.1375]
[1778749250576,51.86,79847.89,0.0,-0.99447,0.0,1.1375]
[1778749251052,51.86,79843.46,0.0,-0.99448,0.0,1.13401]
[1778749254073,51.86,79840.15,0.0,-0.9945,0.0,1.13141]
[1778749255061,51.86,79840.15,0.0,-0.9945,0.0,1.13141]
[1778749255080,51.86,79838.92,0.0,-0.9945,0.0,1.13044]
[1778749255317,51.86,79838.92,0.0,-0.9945,0.0,1.13044]
[1778749257094,51.86,79834.1,0.0,-0.99452,0.0,1.12666]
[1778749259108,51.86,79833.12,0.0,-0.99453,0.0,1.12589]
[1778749259323,51.86,79833.12,0.0,-0.99453,0.0,1.12589]
[1778749259559,51.86,79833.12,0.0,-0.99453,0.0,1.12589]
[1778749260557,51.86,79832.96,0.0,-0.99453,0.0,1.12577]
[1778749260761,51.86,79832.96,0.0,-0.99453,0.0,1.12577]
[1778749261122,51.86,79829.5,0.0,-0.99454,0.0,1.12306]
[1778749263138,51.86,79833.64,0.0,-0.99453,0.0,1.1263]
[1778749264145,51.86,79835.51,0.0,-0.99452,0.0,1.12776]
[1778749264555,51.86,79835.51,0.0,-0.99452,0.0,1.12776]
[1778749268173,51.86,79833.75,0.0,-0.99453,0.0,1.12638]
[1778749270564,51.86,79833.19,0.0,-0.99453,0.0,1.12595]
[1778749270665,51.86,79829.12,0.0,-0.99455,0.0,1.12276]
[1778749272201,51.86,79830.57,0.0,-0.99454,0.0,1.1239]
[1778749273257,51.86,79830.57,0.0,-0.99454,0.0,1.1239]
[1778749273316,51.86,79830.57,0.0,-0.99454,0.0,1.1239]
[1778749273418,51.86,79835.19,0.0,-0.99452,0.0,1.12751]
[1778749274215,51.86,79837.85,0.0,-0.99451,0.0,1.1296]
[1778749279057,51.86,79837.86,0.0,-0.99451,0.0,1.12961]
[1778749279308,51.86,79838.0,0.0,-0.99451,0.0,1.12972]
[1778749281264,51.86,79832.75,0.0,-0.99453,0.0,1.1256]
[1778749282909,51.86,79832.75,0.0,-0.99453,0.0,1.1256]
[1778749283061,51.86,79832.75,0.0,-0.99453,0.0,1.1256]
[1778749283162,51.86,79829.07,0.0,-0.99455,0.0,1.12272]
[1778749283281,51.86,79827.94,0.0,-0.99455,0.0,1.12184]
[1778749284288,51.86,79829.06,0.0,-0.99455,0.0,1.12272]
[1778749285295,51.86,79828.06,0.0,-0.99455,0.0,1.12194]
[1778749290264,51.86,79827.71,0.0,-0.99455,0.0,1.12166]
[1778749290307,51.86,79827.71,0.0,-0.99455,0.0,1.12166]
[1778749290330,51.86,79830.17,0.0,-0.99454,0.0,1.12358]
[1778749291337,51.86,79831.95,0.0,-0.99454,0.0,1.12397]
[1778749296372,51.86,79831.38,0.0,-0.99454,0.0,1.12353]
[1778749298077,51.86,79831.38,0.0,-0.99454,0.0,1.12353]
[1778749298309,51.86,79831.64,0.0,-0.99454,0.0,1.12373]
[1778749298386,51.86,79832.91,0.0,-0.99453,0.0,1.12472]
[1778749303421,51.86,79832.98,0.0,-0.99453,0.0,1.12478]
[1778749308033,51.86,79832.53,0.0,-0.99454,0.0,1.12443]
[1778749308057,51.86,79832.53,0.0,-0.99454,0.0,1.12443]
[1778749310470,51.86,79831.42,0.0,-0.99454,0.0,1.12356]
[1778749312028,51.86,79831.42,0.0,-0.99454,0.0,1.12356]
[1778749312058,51.86,79831.42,0.0,-0.99454,0.0,1.12356]
[1778749314499,51.86,79829.99,0.0,-0.99455,0.0,1.12244]
[1778749316757,51.86,79829.16,0.0,-0.99455,0.0,1.12179]
[1778749316806,51.86,79829.16,0.0,-0.99455,0.0,1.12179]
[1778749321792,51.86,79829.06,0.0,-0.99455,0.0,1.12172]
[1778749321806,51.86,79829.06,0.0,-0.99455,0.0,1.12172]
[1778749327721,51.86,79829.23,0.0,-0.99455,0.0,1.12185]
[1778749327924,51.86,79824.42,0.0,-0.99457,0.0,1.1181]
[1778749328600,51.86,79821.91,0.0,-0.99458,0.0,1.11615]
[1778749329607,51.86,79820.93,0.0,-0.99458,0.0,1.11539]
[1778749330560,51.86,79820.93,0.0,-0.99458,0.0,1.11539]
[1778749339169,51.86,79820.85,0.0,-0.99458,0.0,1.11532]
[1778749339320,51.86,79820.81,0.0,-0.99458,0.0,1.11529]
[1778749339677,51.86,79818.12,0.0,-0.9946,0.0,1.1132]
[1778749342561,51.86,79818.01,0.0,-0.9946,0.0,1.11312]
[1778749342698,51.86,79818.02,0.0,-0.9946,0.0,1.11313]
[1778749348740,51.86,79817.58,0.0,-0.9946,0.0,1.11279]
[1778749350894,51.86,79816.02,0.0,-0.9946,0.0,1.11158]
[1778749351056,51.86,79816.02,0.0,-0.9946,0.0,1.11158]
[1778749351157,51.86,79815.94,0.0,-0.99461,0.0,1.11052]
[1778749356015,51.86,79816.34,0.0,-0.99461,0.0,1.11083]
[1778749361831,51.86,79811.44,0.0,-0.99463,0.0,1.10704]
[1778749364237,51.86,79811.88,0.0,-0.99463,0.0,1.10738]
[1778749364248,51.86,79809.72,0.0,-0.99464,0.0,1.10571]
[1778749364307,51.86,79809.72,0.0,-0.99464,0.0,1.10571]
[1778749366028,51.86,79809.41,0.0,-0.99464,0.0,1.10548]
[1778749366125,51.86,79827.0,0.0,-0.99456,0.0,1.11911]
[1778749366866,51.86,79832.35,0.0,-0.99454,0.0,1.12328]
[1778749367873,51.86,79840.58,0.0,-0.99451,0.0,1.12973]
[1778749369061,51.86,79840.58,0.0,-0.99451,0.0,1.12973]
[1778749369134,51.86,79844.17,0.0,-0.99449,0.0,1.13255]
[1778749371901,51.86,79854.71,0.0,-0.99445,0.0,1.14087]
[1778749372908,51.86,79852.67,0.0,-0.99446,0.0,1.13926]
[1778749373915,51.86,79847.44,0.0,-0.99448,0.0,1.13513]
[1778749375062,51.86,79847.44,0.0,-0.99448,0.0,1.13513]
[1778749377453,51.86,79846.48,0.0,-0.99448,0.0,1.13437]
[1778749377558,51.86,79846.48,0.0,-0.99448,0.0,1.13437]
[1778749377634,51.86,79846.48,0.0,-0.99448,0.0,1.13437]
[1778749382978,51.86,79845.28,0.0,-0.99449,0.0,1.13343]
[1778749383678,51.86,79845.28,0.0,-0.99449,0.0,1.13343]
[1778749383807,51.86,79845.28,0.0,-0.99449,0.0,1.13343]
[1778749383985,51.86,79845.36,0.0,-0.99449,0.0,1.13349]
[1778749389057,51.86,79845.2,0.0,-0.99449,0.0,1.13336]
[1778749393293,51.86,79847.27,0.0,-0.99448,0.0,1.13499]
[1778749393308,51.86,79847.27,0.0,-0.99448,0.0,1.13499]
[1778749394056,51.86,79847.83,0.0,-0.99448,0.0,1.13543]
[1778749398083,51.86,79843.57,0.0,-0.99449,0.0,1.13208]
[1778749399090,51.86,79840.16,0.0,-0.99451,0.0,1.1294]
[1778749400189,51.86,79840.16,0.0,-0.99451,0.0,1.1294]
[1778749400309,51.86,79840.16,0.0,-0.99451,0.0,1.1294]
[1778749406139,51.86,79839.93,0.0,-0.99451,0.0,1.12922]
[1778749411174,51.86,79838.54,0.0,-0.99452,0.0,1.12712]
[1778749415840,51.86,79838.86,0.0,-0.99452,0.0,1.12737]
[1778749416057,51.86,79838.86,0.0,-0.99452,0.0,1.12737]
[1778749417535,51.86,79836.06,0.0,-0.99453,0.0,1.12518]
[1778749417558,51.86,79836.06,0.0,-0.99453,0.0,1.12518]
[1778749418223,51.86,79835.91,0.0,-0.99453,0.0,1.12506]
[1778749422251,51.86,79843.22,0.0,-0.9945,0.0,1.1308]
[1778749423259,51.86,79844.51,0.0,-0.99449,0.0,1.13181]
[1778749424015,51.86,79844.51,0.0,-0.99449,0.0,1.13181]
[1778749424057,51.86,79844.51,0.0,-0.99449,0.0,1.13181]
[1778749429301,51.86,79844.98,0.0,-0.99449,0.0,1.13218]
[1778749431315,51.86,79841.93,0.0,-0.99451,0.0,1.12978]
[1778749432485,51.86,79839.36,0.0,-0.99452,0.0,1.12777]
[1778749432556,51.86,79839.36,0.0,-0.99452,0.0,1.12777]
[1778749432558,51.86,79839.36,0.0,-0.99452,0.0,1.12777]
[1778749432808,51.86,79839.36,0.0,-0.99452,0.0,1.12777]
[1778749433329,51.86,79839.1,0.0,-0.99452,0.0,1.12756]
[1778749438364,51.86,79839.11,0.0,-0.99452,0.0,1.12757]
[1778749443400,51.86,79839.44,0.0,-0.99452,0.0,1.12783]
[1778749450449,51.86,79839.6,0.0,-0.99452,0.0,1.12795]
[1778749452417,51.86,79841.99,0.0,-0.99451,0.0,1.12983]
[1778749452559,51.86,79841.99,0.0,-0.99451,0.0,1.12983]
[1778749458505,51.86,79840.91,0.0,-0.99451,0.0,1.12898]
[1778749463592,51.86,79839.77,0.0,-0.99451,0.0,1.12809]
[1778749463782,51.86,79839.77,0.0,-0.99451,0.0,1.12809]
[1778749463807,51.86,79839.77,0.0,-0.99451,0.0,1.12809]
[1778749463883,51.86,79838.44,0.0,-0.99452,0.0,1.12705]
[1778749469523,51.86,79838.84,0.0,-0.99452,0.0,1.12736]
[1778749469564,51.86,79838.84,0.0,-0.99452,0.0,1.12736]
[1778749469706,51.86,79838.84,0.0,-0.99452,0.0,1.12736]
[1778749469807,51.86,79838.84,0.0,-0.99452,0.0,1.12736]
[1778749469856,51.86,79838.66,0.0,-0.99452,0.0,1.12722]
[1778749475631,51.86,79839.26,0.0,-0.99452,0.0,1.12668]
[1778749481108,51.86,79837.96,0.0,-0.99453,0.0,1.12566]
[1778749481309,51.86,79837.96,0.0,-0.99453,0.0,1.12566]
[1778749482681,51.86,79832.66,0.0,-0.99455,0.0,1.12152]
[1778749483688,51.86,79822.86,0.0,-0.99459,0.0,1.11389]
[1778749484695,51.86,79819.02,0.0,-0.99461,0.0,1.11092]
[1778749485900,51.86,79819.02,0.0,-0.99461,0.0,1.11092]
[1778749485994,51.86,79819.02,0.0,-0.99461,0.0,1.11092]
[1778749486063,51.86,79819.02,0.0,-0.99461,0.0,1.11092]
[1778749486150,51.86,79819.0,0.0,-0.99461,0.0,1.1109]
[1778749490737,51.86,79822.6,0.0,-0.99459,0.0,1.11369]
[1778749492751,51.86,79825.79,0.0,-0.99458,0.0,1.11617]
[1778749495166,51.86,79827.71,0.0,-0.99457,0.0,1.11766]
[1778749495309,51.86,79827.71,0.0,-0.99457,0.0,1.11766]
[1778749495411,51.86,79827.71,0.0,-0.99457,0.0,1.11766]
[1778749495561,51.86,79827.46,0.0,-0.99457,0.0,1.11747]
[1778749495772,51.86,79827.9,0.0,-0.99457,0.0,1.11781]
[1778749497786,51.86,79823.4,0.0,-0.99459,0.0,1.11431]
[1778749500807,51.86,79815.27,0.0,-0.99462,0.0,1.10802]
[1778749502834,51.86,79813.53,0.0,-0.99463,0.0,1.10667]
[1778749503058,51.86,79813.53,0.0,-0.99463,0.0,1.10667]
[1778749505842,51.86,79819.34,0.0,-0.9946,0.0,1.11116]
[1778749506703,51.86,79819.34,0.0,-0.9946,0.0,1.11116]
[1778749506807,51.86,79819.34,0.0,-0.9946,0.0,1.11116]
[1778749507429,51.86,79821.54,0.0,-0.9946,0.0,1.11287]
[1778749507559,51.86,79821.54,0.0,-0.9946,0.0,1.11287]
[1778749507856,51.86,79822.98,0.0,-0.99459,0.0,1.11399]
[1778749512891,51.86,79823.1,0.0,-0.99459,0.0,1.11408]
[1778749516396,51.86,79823.4,0.0,-0.99459,0.0,1.11431]
[1778749516560,51.86,79824.34,0.0,-0.99458,0.0,1.11504]
[1778749523968,51.86,79826.82,0.0,-0.99457,0.0,1.11697]
[1778749524867,51.86,79826.82,0.0,-0.99457,0.0,1.11697]
[1778749524945,51.86,79826.82,0.0,-0.99457,0.0,1.11697]
[1778749525059,51.86,79826.82,0.0,-0.99457,0.0,1.11697]
[1778749525160,51.86,79827.51,0.0,-0.99457,0.0,1.11751]
[1778749531017,51.86,79825.87,0.0,-0.99458,0.0,1.11523]
[1778749532236,51.86,79825.87,0.0,-0.99458,0.0,1.11523]
[1778749532289,51.86,79825.87,0.0,-0.99458,0.0,1.11523]
[1778749532308,51.86,79825.87,0.0,-0.99458,0.0,1.11523]
[1778749532382,51.86,79826.07,0.0,-0.99458,0.0,1.11539]
[1778749538066,51.86,79825.99,0.0,-0.99458,0.0,1.11533]
[1778749539060,51.86,79825.99,0.0,-0.99458,0.0,1.11533]
[1778749539139,51.86,79825.99,0.0,-0.99458,0.0,1.11533]
[1778749539309,51.86,79825.99,0.0,-0.99458,0.0,1.11533]
[1778749539410,51.86,79827.18,0.0,-0.99458,0.0,1.11625]
[1778749545208,51.86,79826.62,0.0,-0.99458,0.0,1.11582]
[1778749545264,51.86,79826.62,0.0,-0.99458,0.0,1.11582]
[1778749545308,51.86,79826.62,0.0,-0.99458,0.0,1.11582]
[1778749545360,51.86,79826.79,0.0,-0.99458,0.0,1.11595]
[1778749551157,51.86,79827.41,0.0,-0.99458,0.0,1.11643]
[1778749556192,51.86,79827.61,0.0,-0.99458,0.0,1.11659]
[1778749562234,51.86,79827.56,0.0,-0.99458,0.0,1.11655]
[1778749566862,51.86,79825.04,0.0,-0.99459,0.0,1.11459]
[1778749566980,51.86,79825.04,0.0,-0.99459,0.0,1.11459]
[1778749567059,51.86,79825.04,0.0,-0.99459,0.0,1.11459]
[1778749567269,51.86,79823.96,0.0,-0.99459,0.0,1.11375]
[1778749573313,51.86,79824.91,0.0,-0.99459,0.0,1.11449]
[1778749577682,51.86,79826.75,0.0,-0.99458,0.0,1.11592]
[1778749577809,51.86,79826.75,0.0,-0.99458,0.0,1.11592]
[1778749577814,51.86,79826.75,0.0,-0.99458,0.0,1.11592]
[1778749578057,51.86,79826.75,0.0,-0.99458,0.0,1.11592]
[1778749578347,51.86,79826.74,0.0,-0.99458,0.0,1.11591]
[1778749585396,51.86,79828.33,0.0,-0.99457,0.0,1.11715]
[1778749590431,51.86,79828.13,0.0,-0.99457,0.0,1.11699]
[1778749592665,51.86,79828.86,0.0,-0.99457,0.0,1.11656]
[1778749592808,51.86,79828.86,0.0,-0.99457,0.0,1.11656]
[1778749594459,51.86,79834.24,0.0,-0.99455,0.0,1.12075]
[1778749595466,51.86,79838.13,0.0,-0.99454,0.0,1.12379]
[1778749596161,51.86,79838.13,0.0,-0.99454,0.0,1.12379]
[1778749596308,51.86,79838.13,0.0,-0.99454,0.0,1.12379]
[1778749596474,51.86,79839.0,0.0,-0.99453,0.0,1.12447]
[1778749596563,51.86,79839.0,0.0,-0.99453,0.0,1.12447]
[1778749601508,51.86,79848.63,0.0,-0.99449,0.0,1.13203]
[1778749602515,51.86,79851.64,0.0,-0.99448,0.0,1.1344]
[1778749603459,51.86,79851.64,0.0,-0.99448,0.0,1.1344]
[1778749603566,51.86,79851.35,0.0,-0.99448,0.0,1.13417]
[1778749608557,51.86,79854.42,0.0,-0.99447,0.0,1.13659]
[1778749612985,51.86,79855.58,0.0,-0.99446,0.0,1.1375]
[1778749613064,51.86,79855.58,0.0,-0.99446,0.0,1.1375]
[1778749613240,51.86,79855.58,0.0,-0.99446,0.0,1.1375]
[1778749613308,51.86,79855.58,0.0,-0.99446,0.0,1.1375]
[1778749613409,51.86,79856.42,0.0,-0.99446,0.0,1.13817]
[1778749618628,51.86,79858.77,0.0,-0.99445,0.0,1.14003]
[1778749622678,51.86,79853.74,0.0,-0.99447,0.0,1.13605]
[1778749624157,51.86,79853.74,0.0,-0.99447,0.0,1.13605]
[1778749624309,51.86,79853.74,0.0,-0.99447,0.0,1.13605]
[1778749624693,51.86,79847.71,0.0,-0.9945,0.0,1.1313]
[1778749628844,51.86,79847.23,0.0,-0.9945,0.0,1.13092]
[1778749629034,51.86,79847.23,0.0,-0.9945,0.0,1.13092]
[1778749629059,51.86,79847.23,0.0,-0.9945,0.0,1.13092]
[1778749629064,51.86,79845.03,0.0,-0.99451,0.0,1.1292]
[1778749634762,51.86,79845.37,0.0,-0.99451,0.0,1.12946]
[1778749639797,51.86,79845.52,0.0,-0.9945,0.0,1.12958]
[1778749643053,51.86,79845.52,0.0,-0.9945,0.0,1.12958]
[1778749643066,51.86,79845.52,0.0,-0.9945,0.0,1.12958]
[1778749643248,51.86,79845.52,0.0,-0.9945,0.0,1.12958]
[1778749643308,51.86,79845.52,0.0,-0.9945,0.0,1.12958]
[1778749643409,51.86,79844.74,0.0,-0.99451,0.0,1.12897]
[1778749647179,51.86,79844.54,0.0,-0.99451,0.0,1.12881]
[1778749647309,51.86,79844.54,0.0,-0.99451,0.0,1.12881]
[1778749647410,51.86,79841.02,0.0,-0.99452,0.0,1.12605]
[1778749651881,51.86,79838.59,0.0,-0.99454,0.0,1.12315]
[1778749655909,51.86,79841.45,0.0,-0.99453,0.0,1.12538]
[1778749657115,51.86,79841.45,0.0,-0.99453,0.0,1.12538]
[1778749657248,51.86,79841.45,0.0,-0.99453,0.0,1.12538]
[1778749657308,51.86,79841.45,0.0,-0.99453,0.0,1.12538]
[1778749657410,51.86,79842.6,0.0,-0.99452,0.0,1.12628]
[1778749662958,51.86,79842.98,0.0,-0.99452,0.0,1.12658]
[1778749667993,51.86,79843.1,0.0,-0.99452,0.0,1.12668]
[1778749671339,51.86,79843.02,0.0,-0.99452,0.0,1.12661]
[1778749671466,51.86,79843.02,0.0,-0.99452,0.0,1.12661]
[1778749671561,51.86,79843.02,0.0,-0.99452,0.0,1.12661]
[1778749671511,51.86,79843.57,0.0,-0.99452,0.0,1.12704]
[1778749676396,51.86,79843.29,0.0,-0.99452,0.0,1.12683]
[1778749676469,51.86,79843.29,0.0,-0.99452,0.0,1.12683]
[1778749676558,51.86,79843.29,0.0,-0.99452,0.0,1.12683]
[1778749676563,51.86,79840.91,0.0,-0.99453,0.0,1.12496]
[1778749678063,51.86,79837.87,0.0,-0.99454,0.0,1.12258]
[1778749683098,51.86,79837.91,0.0,-0.99454,0.0,1.12261]
[1778749684118,51.86,79837.91,0.0,-0.99454,0.0,1.12261]
[1778749684235,51.86,79837.91,0.0,-0.99454,0.0,1.12261]
[1778749684309,51.86,79837.91,0.0,-0.99454,0.0,1.12261]
[1778749684327,51.86,79837.81,0.0,-0.99454,0.0,1.12254]
[1778749690148,51.86,79835.86,0.0,-0.99455,0.0,1.12101]
[1778749693449,51.86,79835.92,0.0,-0.99455,0.0,1.12106]
[1778749693575,51.86,79835.92,0.0,-0.99455,0.0,1.12106]
[1778749693615,51.86,79835.92,0.0,-0.99455,0.0,1.12106]
[1778749693807,51.86,79835.82,0.0,-0.99455,0.0,1.12098]
[1778749694175,51.86,79835.94,0.0,-0.99455,0.0,1.12108]
[1778749700217,51.86,79837.0,0.0,-0.99455,0.0,1.1219]
[1778749702591,51.86,79837.0,0.0,-0.99455,0.0,1.1219]
[1778749702231,51.86,79832.44,0.0,-0.99456,0.0,1.11835]
[1778749702810,51.86,79832.44,0.0,-0.99456,0.0,1.11835]
[1778749708273,51.86,79829.18,0.0,-0.99458,0.0,1.11581]
[1778749714315,51.86,79828.77,0.0,-0.99458,0.0,1.11449]
[1778749714965,51.86,79828.77,0.0,-0.99458,0.0,1.11449]
[1778749715059,51.86,79828.77,0.0,-0.99458,0.0,1.11449]
[1778749715137,51.86,79828.77,0.0,-0.99458,0.0,1.11449]
[1778749715307,51.86,79828.77,0.0,-0.99458,0.0,1.11449]
[1778749715408,51.86,79828.77,0.0,-0.99458,0.0,1.11449]
[1778749720358,51.86,79825.81,0.0,-0.9946,0.0,1.1122]
[1778749726400,51.86,79827.27,0.0,-0.99459,0.0,1.11333]
[1778749728070,51.86,79829.5,0.0,-0.99458,0.0,1.11506]
[1778749728309,51.86,79829.5,0.0,-0.99458,0.0,1.11506]
[1778749733642,51.86,79831.45,0.0,-0.99457,0.0,1.11658]
[1778749733808,51.86,79831.14,0.0,-0.99457,0.0,1.11634]
[1778749734301,51.86,79831.14,0.0,-0.99457,0.0,1.11634]
[1778749734309,51.86,79831.14,0.0,-0.99457,0.0,1.11634]
[1778749734456,51.86,79830.12,0.0,-0.99458,0.0,1.11554]
[1778749739491,51.86,79830.47,0.0,-0.99458,0.0,1.11581]
[1778749740945,51.86,79830.43,0.0,-0.99458,0.0,1.11578]
[1778749741057,51.86,79830.43,0.0,-0.99458,0.0,1.11578]
[1778749745839,51.86,79831.48,0.0,-0.99457,0.0,1.1166]
[1778749745986,51.86,79831.48,0.0,-0.99457,0.0,1.1166]
[1778749746066,51.86,79831.48,0.0,-0.99457,0.0,1.1166]
[1778749746540,51.86,79832.67,0.0,-0.99457,0.0,1.11753]
[1778749752220,51.86,79832.28,0.0,-0.99457,0.0,1.11722]
[1778749752308,51.86,79832.28,0.0,-0.99457,0.0,1.11722]
[1778749752409,51.86,79832.28,0.0,-0.99457,0.0,1.11722]
[1778749752559,51.86,79832.28,0.0,-0.99457,0.0,1.11722]
[1778749752582,51.86,79832.73,0.0,-0.99457,0.0,1.11757]
[1778749759631,51.86,79832.7,0.0,-0.99457,0.0,1.11755]
[1778749764304,51.86,79832.57,0.0,-0.99457,0.0,1.11745]
[1778749764560,51.86,79832.57,0.0,-0.99457,0.0,1.11745]
[1778749768972,51.86,79832.49,0.0,-0.99457,0.0,1.11739]
[1778749769061,51.86,79832.49,0.0,-0.99457,0.0,1.11739]
[1778749769133,51.86,79832.64,0.0,-0.99457,0.0,1.1175]
[1778749772275,51.86,79833.27,0.0,-0.99457,0.0,1.11799]
[1778749772309,51.86,79833.27,0.0,-0.99457,0.0,1.11799]
[1778749773729,51.86,79838.15,0.0,-0.99455,0.0,1.1208]
[1778749776717,51.86,79839.63,0.0,-0.99454,0.0,1.12195]
[1778749776808,51.86,79839.63,0.0,-0.99454,0.0,1.12195]
[1778749776972,51.86,79839.63,0.0,-0.99454,0.0,1.12195]
[1778749777059,51.86,79839.63,0.0,-0.99454,0.0,1.12195]
[1778749777066,51.86,79839.7,0.0,-0.99454,0.0,1.12201]
[1778749782792,51.86,79840.92,0.0,-0.99454,0.0,1.12296]
[1778749786624,51.86,79840.21,0.0,-0.99454,0.0,1.12241]
[1778749786808,51.86,79839.96,0.0,-0.99454,0.0,1.12221]
[1778749792862,51.86,79839.72,0.0,-0.99454,0.0,1.12202]
[1778749797897,51.86,79839.6,0.0,-0.99454,0.0,1.12193]
[1778749799846,51.86,79839.57,0.0,-0.99454,0.0,1.12191]
[1778749800028,51.86,79839.57,0.0,-0.99454,0.0,1.12191]
[1778749800062,51.86,79839.57,0.0,-0.99454,0.0,1.12191]
[1778749800129,51.86,79839.54,0.0,-0.99454,0.0,1.12188]
[1778749802911,51.86,79839.75,0.0,-0.99454,0.0,1.12205]
[1778749803098,51.86,79850.96,0.0,-0.9945,0.0,1.13083]
[1778749803959,51.86,79867.65,0.0,-0.99443,0.0,1.14402]
[1778749804966,51.86,79866.02,0.0,-0.99443,0.0,1.14273]
[1778749805973,51.86,79866.18,0.0,-0.99443,0.0,1.14285]
[1778749806740,51.86,79866.18,0.0,-0.99443,0.0,1.14285]
[1778749808994,51.86,79872.61,0.0,-0.9944,0.0,1.14796]
[1778749810002,51.86,79875.34,0.0,-0.99439,0.0,1.15014]
[1778749812015,51.86,79873.89,0.0,-0.9944,0.0,1.14898]
[1778749813023,51.86,79862.93,0.0,-0.99445,0.0,1.14028]
[1778749814033,51.86,79844.33,0.0,-0.99452,0.0,1.12563]
[1778749815038,51.86,79813.62,0.0,-0.99465,0.0,1.10179]
[1778749816044,51.86,79803.17,0.0,-0.9947,0.0,1.09377]
[1778749817050,51.86,79796.97,0.0,-0.99472,0.0,1.08904]
[1778749818417,51.86,79794.27,0.0,-0.99473,0.0,1.08698]
[1778749819067,51.86,79797.54,0.0,-0.99472,0.0,1.08947]
[1778749822089,51.86,79791.62,0.0,-0.99474,0.0,1.08497]
[1778749823095,51.86,79783.68,0.0,-0.99477,0.0,1.07895]
[1778749824102,51.86,79781.51,0.0,-0.99478,0.0,1.07731]
[1778749826116,51.86,79786.71,0.0,-0.99476,0.0,1.08124]
[1778749827123,51.86,79791.75,0.0,-0.99474,0.0,1.08507]
[1778749830144,51.86,79782.46,0.0,-0.99478,0.0,1.07803]
[1778749831151,51.86,79787.86,0.0,-0.99476,0.0,1.08114]
[1778749832158,51.86,79791.91,0.0,-0.99475,0.0,1.08421]
[1778749835161,51.86,79794.51,0.0,-0.99474,0.0,1.08619]
[1778749835308,51.86,79794.51,0.0,-0.99474,0.0,1.08619]
[1778749837662,51.86,79797.13,0.0,-0.99472,0.0,1.08818]
[1778749837193,51.86,79803.09,0.0,-0.9947,0.0,1.09273]
[1778749837810,51.86,79803.09,0.0,-0.9947,0.0,1.09273]
[1778749838721,51.86,79803.09,0.0,-0.9947,0.0,1.09273]
[1778749838200,51.86,79806.29,0.0,-0.99469,0.0,1.09517]
[1778749838810,51.86,79806.29,0.0,-0.99469,0.0,1.09517]
[1778749839211,51.86,79805.39,0.0,-0.99469,0.0,1.09449]
[1778749843889,51.86,79803.02,0.0,-0.9947,0.0,1.09267]
[1778749844059,51.86,79803.02,0.0,-0.9947,0.0,1.09267]
[1778749848621,51.86,79803.71,0.0,-0.9947,0.0,1.0932]
[1778749848664,51.86,79807.81,0.0,-0.99468,0.0,1.09634]
[1778749848808,51.86,79807.81,0.0,-0.99468,0.0,1.09634]
[1778749849218,51.86,79807.81,0.0,-0.99468,0.0,1.09634]
[1778749849307,51.86,79807.81,0.0,-0.99468,0.0,1.09634]
[1778749849314,51.86,79811.45,0.0,-0.99467,0.0,1.09913]
[1778749856457,51.86,79813.17,0.0,-0.99466,0.0,1.10045]
[1778749856560,51.86,79813.17,0.0,-0.99466,0.0,1.10045]
[1778749857339,51.86,79807.54,0.0,-0.99468,0.0,1.09613]
[1778749858517,51.86,79807.54,0.0,-0.99468,0.0,1.09613]
[1778749858570,51.86,79807.54,0.0,-0.99468,0.0,1.09613]
[1778749858618,51.86,79804.16,0.0,-0.9947,0.0,1.09354]
[1778749860852,51.86,79803.38,0.0,-0.9947,0.0,1.09295]
[1778749861058,51.86,79803.38,0.0,-0.9947,0.0,1.09295]
[1778749863572,51.86,79802.25,0.0,-0.9947,0.0,1.09208]
[1778749864253,51.86,79802.75,0.0,-0.9947,0.0,1.09247]
[1778749864308,51.86,79802.75,0.0,-0.9947,0.0,1.09247]
[1778749864388,51.86,79798.72,0.0,-0.99472,0.0,1.08939]
[1778749865395,51.86,79794.42,0.0,-0.99474,0.0,1.08612]
[1778749868416,51.86,79792.56,0.0,-0.99474,0.0,1.0847]
[1778749873452,51.86,79797.76,0.0,-0.99472,0.0,1.08866]
[1778749874458,51.86,79801.02,0.0,-0.99471,0.0,1.09115]
[1778749881512,51.86,79799.73,0.0,-0.99471,0.0,1.09016]
[1778749882519,51.86,79794.77,0.0,-0.99473,0.0,1.08638]
[1778749884533,51.86,79791.51,0.0,-0.99475,0.0,1.08391]
[1778749889569,51.86,79789.17,0.0,-0.99476,0.0,1.08213]
[1778749892590,51.86,79785.45,0.0,-0.99478,0.0,1.07834]
[1778749894604,51.86,79782.43,0.0,-0.99479,0.0,1.07606]
[1778749895838,51.86,79781.48,0.0,-0.99479,0.0,1.07534]
[1778749898559,51.86,79783.17,0.0,-0.99479,0.0,1.07662]
[1778749903474,51.86,79783.51,0.0,-0.99478,0.0,1.07688]
[1778749903563,51.86,79783.51,0.0,-0.99478,0.0,1.07688]
[1778749903667,51.86,79788.75,0.0,-0.99476,0.0,1.08084]
[1778749905681,51.86,79792.76,0.0,-0.99475,0.0,1.08388]
[1778749910716,51.86,79794.48,0.0,-0.99474,0.0,1.08518]
[1778749914174,51.86,79794.48,0.0,-0.99474,0.0,1.08518]
[1778749919779,51.86,79798.2,0.0,-0.99472,0.0,1.08801]
[1778749922805,51.86,79794.36,0.0,-0.99474,0.0,1.08509]
[1778749925559,51.86,79796.16,0.0,-0.99473,0.0,1.08646]
[1778749925830,51.86,79803.64,0.0,-0.9947,0.0,1.09216]
[1778749926833,51.86,79806.06,0.0,-0.99469,0.0,1.09401]
[1778749928558,51.86,79805.58,0.0,-0.99469,0.0,1.09365]
[1778749933882,51.86,79804.62,0.0,-0.9947,0.0,1.09291]
[1778749937464,51.86,79804.54,0.0,-0.9947,0.0,1.09285]
[1778749937562,51.86,79804.54,0.0,-0.9947,0.0,1.09285]
[1778749937663,51.86,79804.77,0.0,-0.9947,0.0,1.09303]
[1778749940560,51.86,79804.45,0.0,-0.9947,0.0,1.09278]
[1778749945966,51.86,79805.4,0.0,-0.9947,0.0,1.09351]
[1778749947254,51.86,79805.4,0.0,-0.9947,0.0,1.09351]
[1778749947308,51.86,79805.4,0.0,-0.9947,0.0,1.09351]
[1778749947355,51.86,79804.44,0.0,-0.9947,0.0,1.09277]
[1778749948110,51.86,79804.44,0.0,-0.9947,0.0,1.09277]
[1778749948308,51.86,79804.44,0.0,-0.9947,0.0,1.09277]
[1778749954023,51.86,79804.71,0.0,-0.9947,0.0,1.092]
[1778749958354,51.86,79805.27,0.0,-0.9947,0.0,1.09242]
[1778749958558,51.86,79805.27,0.0,-0.9947,0.0,1.09242]
[1778749958633,51.86,79812.62,0.0,-0.99467,0.0,1.09805]
[1778749959057,51.86,79818.14,0.0,-0.99465,0.0,1.1023]
[1778749960064,51.86,79821.88,0.0,-0.99463,0.0,1.10518]
[1778749962078,51.86,79821.78,0.0,-0.99463,0.0,1.1051]
[1778749964428,51.86,79822.28,0.0,-0.99463,0.0,1.10549]
[1778749964559,51.86,79822.28,0.0,-0.99463,0.0,1.10549]
[1778749964637,51.86,79825.49,0.0,-0.99462,0.0,1.10797]
[1778749970134,51.86,79824.03,0.0,-0.99462,0.0,1.10684]
[1778749972156,51.86,79822.77,0.0,-0.99463,0.0,1.10587]
[1778749972308,51.86,79822.77,0.0,-0.99463,0.0,1.10587]
[1778749972781,51.86,79822.77,0.0,-0.99463,0.0,1.10587]
[1778749972807,51.86,79822.77,0.0,-0.99463,0.0,1.10587]
[1778749972882,51.86,79825.59,0.0,-0.99462,0.0,1.10804]
[1778749978192,51.86,79825.24,0.0,-0.99462,0.0,1.10777]
[1778749979543,51.86,79825.24,0.0,-0.99462,0.0,1.10777]
[1778749979561,51.86,79825.24,0.0,-0.99462,0.0,1.10777]
[1778749979574,51.86,79825.38,0.0,-0.99462,0.0,1.10788]
[1778749980117,51.86,79825.38,0.0,-0.99462,0.0,1.10788]
[1778749980308,51.86,79825.38,0.0,-0.99462,0.0,1.10788]
[1778749984234,51.86,79822.55,0.0,-0.99463,0.0,1.1057]
[1778749985165,51.86,79822.55,0.0,-0.99463,0.0,1.1057]
[1778749985309,51.86,79822.55,0.0,-0.99463,0.0,1.1057]
[1778749985716,51.86,79822.55,0.0,-0.99463,0.0,1.1057]
[1778749985807,51.86,79822.55,0.0,-0.99463,0.0,1.1057]
[1778749985817,51.86,79821.91,0.0,-0.99463,0.0,1.1052]
[1778749990887,51.86,79822.12,0.0,-0.99463,0.0,1.10536]
[1778749991058,51.86,79822.12,0.0,-0.99463,0.0,1.10536]
[1778749991965,51.86,79822.04,0.0,-0.99463,0.0,1.1053]
[1778749992057,51.86,79822.04,0.0,-0.99463,0.0,1.1053]
[1778749992291,51.86,79821.32,0.0,-0.99463,0.0,1.10475]
[1778750000347,51.86,79822.24,0.0,-0.99463,0.0,1.10546]
[1778750005383,51.86,79821.99,0.0,-0.99463,0.0,1.10526]
[1778750006754,51.86,79821.99,0.0,-0.99463,0.0,1.10526]
[1778750006808,51.86,79821.99,0.0,-0.99463,0.0,1.10526]
[1778750013439,51.86,79821.98,0.0,-0.99464,0.0,1.10426]
[1778750020491,51.86,79822.87,0.0,-0.99463,0.0,1.10495]
[1778750023844,51.86,79822.62,0.0,-0.99463,0.0,1.10476]
[1778750023908,51.86,79816.33,0.0,-0.99466,0.0,1.09991]
[1778750024059,51.86,79816.33,0.0,-0.99466,0.0,1.09991]
[1778750024669,51.86,79816.33,0.0,-0.99466,0.0,1.09991]
[1778750024807,51.86,79816.33,0.0,-0.99466,0.0,1.09991]
[1778750024880,51.86,79811.08,0.0,-0.99468,0.0,1.09589]
[1778750026533,51.86,79808.73,0.0,-0.99469,0.0,1.09409]
[1778750031568,51.86,79808.11,0.0,-0.99469,0.0,1.09361]
[1778750034100,51.86,79807.76,0.0,-0.99469,0.0,1.09334]
[1778750034307,51.86,79807.76,0.0,-0.99469,0.0,1.09334]
[1778750034589,51.86,79807.72,0.0,-0.9947,0.0,1.09331]
[1778750035044,51.86,79807.72,0.0,-0.9947,0.0,1.09331]
[1778750035060,51.86,79807.72,0.0,-0.9947,0.0,1.09331]
[1778750039782,51.86,79808.57,0.0,-0.99469,0.0,1.09396]
[1778750039809,51.86,79808.57,0.0,-0.99469,0.0,1.09396]
[1778750040588,51.86,79808.8,0.0,-0.99469,0.0,1.09414]
[1778750040810,51.86,79808.8,0.0,-0.99469,0.0,1.09414]
[1778750040911,51.86,79807.37,0.0,-0.9947,0.0,1.09305]
[1778750041638,51.86,79805.03,0.0,-0.99471,0.0,1.09126]
[1778750044857,51.86,79803.32,0.0,-0.99471,0.0,1.08995]
[1778750045057,51.86,79802.78,0.0,-0.99472,0.0,1.08954]
[1778750052615,51.86,79801.36,0.0,-0.99472,0.0,1.08846]
[1778750052810,51.86,79801.36,0.0,-0.99472,0.0,1.08846]
[1778750052985,51.86,79799.86,0.0,-0.99473,0.0,1.08732]
[1778750053064,51.86,79799.86,0.0,-0.99473,0.0,1.08732]
[1778750053723,51.86,79794.92,0.0,-0.99475,0.0,1.08356]
[1778750057751,51.86,79798.14,0.0,-0.99473,0.0,1.08601]
[1778750058514,51.86,79798.14,0.0,-0.99473,0.0,1.08601]
[1778750058558,51.86,79798.14,0.0,-0.99473,0.0,1.08601]
[1778750058758,51.86,79801.05,0.0,-0.99472,0.0,1.08822]
[1778750059428,51.86,79801.05,0.0,-0.99472,0.0,1.08822]
[1778750059558,51.86,79801.05,0.0,-0.99472,0.0,1.08822]
[1778750064800,51.86,79803.38,0.0,-0.99471,0.0,1.09]
[1778750071849,51.86,79803.42,0.0,-0.99472,0.0,1.08905]
[1778750076219,51.86,79802.81,0.0,-0.99472,0.0,1.08858]
[1778750076308,51.86,79802.81,0.0,-0.99472,0.0,1.08858]
[1778750076982,51.86,79802.81,0.0,-0.99472,0.0,1.08858]
[1778750076884,51.86,79802.84,0.0,-0.99472,0.0,1.0886]
[1778750077061,51.86,79802.84,0.0,-0.99472,0.0,1.0886]
[1778750082926,51.86,79803.11,0.0,-0.99472,0.0,1.08881]
[1778750084942,51.86,79803.27,0.0,-0.99472,0.0,1.08893]
[1778750084975,51.86,79803.15,0.0,-0.99472,0.0,1.08884]
[1778750085057,51.86,79803.15,0.0,-0.99472,0.0,1.08884]
[1778750085502,51.86,79803.15,0.0,-0.99472,0.0,1.08884]
[1778750085581,51.86,79803.15,0.0,-0.99472,0.0,1.08884]
[1778750085947,51.86,79803.45,0.0,-0.99472,0.0,1.08907]
[1778750090982,51.86,79801.18,0.0,-0.99473,0.0,1.08734]
[1778750092061,51.86,79800.54,0.0,-0.99473,0.0,1.08685]
[1778750092308,51.86,79800.54,0.0,-0.99473,0.0,1.08685]
[1778750092620,51.86,79800.54,0.0,-0.99473,0.0,1.08685]
[1778750092808,51.86,79800.54,0.0,-0.99473,0.0,1.08685]
[1778750092996,51.86,79800.4,0.0,-0.99473,0.0,1.08675]
[1778750097004,51.86,79799.58,0.0,-0.99473,0.0,1.08612]
[1778750097024,51.86,79797.72,0.0,-0.99474,0.0,1.08471]
[1778750097057,51.86,79797.72,0.0,-0.99474,0.0,1.08471]
[1778750101837,51.86,79797.9,0.0,-0.99474,0.0,1.08485]
[1778750101936,51.86,79796.55,0.0,-0.99475,0.0,1.08382]
[1778750102058,51.86,79796.55,0.0,-0.99475,0.0,1.08382]
[1778750102798,51.86,79796.55,0.0,-0.99475,0.0,1.08382]
[1778750102809,51.86,79796.55,0.0,-0.99475,0.0,1.08382]
[1778750102899,51.86,79795.2,0.0,-0.99475,0.0,1.0828]
[1778750103067,51.86,79791.07,0.0,-0.99477,0.0,1.07967]
[1778750105102,51.86,79785.84,0.0,-0.99479,0.0,1.07571]
[1778750106406,51.86,79785.84,0.0,-0.99479,0.0,1.07571]
[1778750106560,51.86,79785.84,0.0,-0.99479,0.0,1.07571]
[1778750106656,51.86,79784.89,0.0,-0.99479,0.0,1.075]
[1778750107147,51.86,79784.89,0.0,-0.99479,0.0,1.075]
[1778750107308,51.86,79784.89,0.0,-0.99479,0.0,1.075]
[1778750113159,51.86,79786.08,0.0,-0.99479,0.0,1.0759]
[1778750121215,51.86,79785.67,0.0,-0.99479,0.0,1.07559]
[1778750123650,51.86,79786.03,0.0,-0.99479,0.0,1.07586]
[1778750123808,51.86,79786.03,0.0,-0.99479,0.0,1.07586]
[1778750123862,51.86,79787.68,0.0,-0.99478,0.0,1.0771]
[1778750124543,51.86,79787.68,0.0,-0.99478,0.0,1.0771]
[1778750124558,51.86,79787.68,0.0,-0.99478,0.0,1.0771]
[1778750130278,51.86,79788.92,0.0,-0.99478,0.0,1.07804]
[1778750135313,51.86,79788.24,0.0,-0.99478,0.0,1.07655]
[1778750136236,51.86,79788.24,0.0,-0.99478,0.0,1.07655]
[1778750136307,51.86,79788.24,0.0,-0.99478,0.0,1.07655]
[1778750137062,51.86,79788.24,0.0,-0.99478,0.0,1.07655]
[1778750136408,51.86,79790.95,0.0,-0.99477,0.0,1.0786]
[1778750137308,51.86,79790.95,0.0,-0.99477,0.0,1.0786]
[1778750137327,51.86,79793.06,0.0,-0.99476,0.0,1.0802]
[1778750142362,51.86,79791.89,0.0,-0.99477,0.0,1.07931]
[1778750143410,51.86,79791.89,0.0,-0.99477,0.0,1.07931]
[1778750143560,51.86,79791.89,0.0,-0.99477,0.0,1.07931]
[1778750143661,51.86,79791.99,0.0,-0.99477,0.0,1.07939]
[1778750144318,51.86,79791.99,0.0,-0.99477,0.0,1.07939]
[1778750144559,51.86,79791.99,0.0,-0.99477,0.0,1.07939]
[1778750147398,51.86,79790.65,0.0,-0.99477,0.0,1.07837]
[1778750148210,51.86,79790.65,0.0,-0.99477,0.0,1.07837]
[1778750148309,51.86,79790.65,0.0,-0.99477,0.0,1.07837]
[1778750148404,51.86,79789.26,0.0,-0.99478,0.0,1.07732]
[1778750153747,51.86,79789.47,0.0,-0.99478,0.0,1.07748]
[1778750153807,51.86,79789.47,0.0,-0.99478,0.0,1.07748]
[1778750153908,51.86,79789.43,0.0,-0.99478,0.0,1.07745]
[1778750154720,51.86,79789.43,0.0,-0.99478,0.0,1.07745]
[1778750154808,51.86,79789.43,0.0,-0.99478,0.0,1.07745]
[1778750157949,51.86,79789.87,0.0,-0.99478,0.0,1.07778]
[1778750158061,51.86,79789.87,0.0,-0.99478,0.0,1.07778]
[1778750158051,51.86,79787.8,0.0,-0.99479,0.0,1.07622]
[1778750158474,51.86,79786.69,0.0,-0.99479,0.0,1.07538]
[1778750163509,51.86,79787.63,0.0,-0.99479,0.0,1.07609]
[1778750168544,51.86,79787.86,0.0,-0.99479,0.0,1.07627]
[1778750170457,51.86,79787.86,0.0,-0.99479,0.0,1.07627]
[1778750170562,51.86,79787.86,0.0,-0.99479,0.0,1.07627]
[1778750174586,51.86,79785.99,0.0,-0.99479,0.0,1.07485]
[1778750175593,51.86,79781.3,0.0,-0.99481,0.0,1.07132]
[1778750176663,51.86,79781.3,0.0,-0.99481,0.0,1.07132]
[1778750176810,51.86,79781.3,0.0,-0.99481,0.0,1.07132]
[1778750176911,51.86,79775.7,0.0,-0.99483,0.0,1.06712]
[1778750177607,51.86,79773.42,0.0,-0.99484,0.0,1.06541]
[1778750182796,51.86,79772.78,0.0,-0.99485,0.0,1.06493]
[1778750182808,51.86,79772.78,0.0,-0.99485,0.0,1.06493]
[1778750183649,51.86,79770.36,0.0,-0.99486,0.0,1.06312]
[1778750186671,51.86,79767.51,0.0,-0.99487,0.0,1.06099]
[1778750188685,51.86,79765.17,0.0,-0.99488,0.0,1.05925]
[1778750189543,51.86,79765.17,0.0,-0.99488,0.0,1.05925]
[1778750189563,51.86,79765.17,0.0,-0.99488,0.0,1.05925]
[1778750189692,51.86,79764.15,0.0,-0.99488,0.0,1.05849]
[1778750191706,51.86,79762.49,0.0,-0.99489,0.0,1.05629]
[1778750195478,51.86,79762.28,0.0,-0.99489,0.0,1.05614]
[1778750195561,51.86,79762.28,0.0,-0.99489,0.0,1.05614]
[1778750198755,51.86,79763.65,0.0,-0.99489,0.0,1.05716]
[1778750202979,51.86,79763.76,0.0,-0.99489,0.0,1.05724]
[1778750203058,51.86,79763.76,0.0,-0.99489,0.0,1.05724]
[1778750203080,51.86,79766.62,0.0,-0.99487,0.0,1.05937]
[1778750203790,51.86,79769.08,0.0,-0.99487,0.0,1.0612]
[1778750208825,51.86,79768.45,0.0,-0.99487,0.0,1.06073]
[1778750211778,51.86,79768.19,0.0,-0.99487,0.0,1.06054]
[1778750211807,51.86,79768.19,0.0,-0.99487,0.0,1.06054]
[1778750211846,51.86,79766.87,0.0,-0.99487,0.0,1.05955]
[1778750216881,51.86,79767.57,0.0,-0.99487,0.0,1.06008]
[1778750221319,51.86,79767.09,0.0,-0.99487,0.0,1.05972]
[1778750221565,51.86,79767.09,0.0,-0.99487,0.0,1.05972]
[1778750221916,51.86,79766.02,0.0,-0.99488,0.0,1.05892]
[1778750226994,51.86,79766.33,0.0,-0.99488,0.0,1.05915]
[1778750227059,51.86,79766.33,0.0,-0.99488,0.0,1.05915]
[1778750227161,51.86,79767.5,0.0,-0.99487,0.0,1.06002]
[1778750227958,51.86,79772.9,0.0,-0.99485,0.0,1.06406]
[1778750231135,51.86,79773.66,0.0,-0.99485,0.0,1.06462]
[1778750231312,51.86,79773.54,0.0,-0.99485,0.0,1.06453]
[1778750232993,51.86,79771.85,0.0,-0.99485,0.0,1.06327]
[1778750239035,51.86,79771.28,0.0,-0.99486,0.0,1.06284]
[1778750240346,51.86,79771.98,0.0,-0.99485,0.0,1.06337]
[1778750240559,51.86,79771.98,0.0,-0.99485,0.0,1.06337]
[1778750246084,51.86,79769.97,0.0,-0.99486,0.0,1.06187]
[1778750253133,51.86,79768.84,0.0,-0.99487,0.0,1.06006]
[1778750253365,51.86,79768.84,0.0,-0.99487,0.0,1.06006]
[1778750253573,51.86,79768.84,0.0,-0.99487,0.0,1.06006]
[1778750258168,51.86,79767.31,0.0,-0.99488,0.0,1.05892]
[1778750258428,51.86,79767.31,0.0,-0.99488,0.0,1.05892]
[1778750258559,51.86,79767.31,0.0,-0.99488,0.0,1.05892]
[1778750259175,51.86,79766.02,0.0,-0.99488,0.0,1.05796]
[1778750265217,51.86,79765.22,0.0,-0.99489,0.0,1.05736]
[1778750270252,51.86,79765.27,0.0,-0.99488,0.0,1.0574]
[1778750273080,51.86,79765.24,0.0,-0.99488,0.0,1.05738]
[1778750273308,51.86,79764.99,0.0,-0.99489,0.0,1.05719]
[1778750279315,51.86,79765.69,0.0,-0.99488,0.0,1.05771]
[1778750285809,51.86,79765.77,0.0,-0.99488,0.0,1.05777]
[1778750286067,51.86,79765.77,0.0,-0.99488,0.0,1.05777]
[1778750287371,51.86,79767.92,0.0,-0.99487,0.0,1.05937]
[1778750290940,51.86,79767.82,0.0,-0.99487,0.0,1.0593]
[1778750291059,51.86,79767.82,0.0,-0.99487,0.0,1.0593]
[1778750294420,51.86,79766.81,0.0,-0.99488,0.0,1.05855]
[1778750295863,51.86,79766.81,0.0,-0.99488,0.0,1.05855]
[1778750296061,51.86,79766.81,0.0,-0.99488,0.0,1.05855]
[1778750301283,51.86,79766.35,0.0,-0.99488,0.0,1.0582]
[1778750301308,51.86,79766.35,0.0,-0.99488,0.0,1.0582]
[1778750301469,51.86,79764.89,0.0,-0.99489,0.0,1.05712]
[1778750303483,51.86,79763.91,0.0,-0.99489,0.0,1.05639]
[1778750312128,51.86,79763.91,0.0,-0.99489,0.0,1.05639]
[1778750312308,51.86,79763.94,0.0,-0.99489,0.0,1.05545]
[1778750317581,51.86,79764.19,0.0,-0.99489,0.0,1.05564]
[1778750322057,51.86,79764.12,0.0,-0.99489,0.0,1.05559]
[1778750322309,51.86,79764.12,0.0,-0.99489,0.0,1.05559]
[1778750329666,51.86,79764.91,0.0,-0.99489,0.0,1.05617]
[1778750332688,51.86,79766.19,0.0,-0.99489,0.0,1.05712]
[1778750333946,51.86,79766.19,0.0,-0.99489,0.0,1.05712]
[1778750334064,51.86,79766.19,0.0,-0.99489,0.0,1.05712]
[1778750339737,51.86,79766.59,0.0,-0.99488,0.0,1.05742]
[1778750344772,51.86,79767.01,0.0,-0.99488,0.0,1.05773]
[1778750347079,51.86,79766.81,0.0,-0.99488,0.0,1.05759]
[1778750347087,51.86,79767.84,0.0,-0.99488,0.0,1.05835]
[1778750347308,51.86,79767.84,0.0,-0.99488,0.0,1.05835]
[1778750352828,51.86,79767.28,0.0,-0.99488,0.0,1.05793]
[1778750354917,51.86,79767.39,0.0,-0.99488,0.0,1.05802]
[1778750355060,51.86,79767.39,0.0,-0.99488,0.0,1.05802]
[1778750355849,51.86,79770.36,0.0,-0.99487,0.0,1.06023]
[1778750356856,51.86,79773.27,0.0,-0.99486,0.0,1.0624]
[1778750358133,51.86,79773.27,0.0,-0.99486,0.0,1.0624]
[1778750358163,51.86,79774.7,0.0,-0.99485,0.0,1.06347]
[1778750358307,51.86,79774.7,0.0,-0.99485,0.0,1.06347]
[1778750358870,51.86,79772.92,0.0,-0.99486,0.0,1.06214]
[1778750360884,51.86,79774.34,0.0,-0.99485,0.0,1.0632]
[1778750363905,51.86,79775.62,0.0,-0.99485,0.0,1.06416]
[1778750365458,51.86,79775.81,0.0,-0.99485,0.0,1.0643]
[1778750365572,51.86,79775.81,0.0,-0.99485,0.0,1.0643]
[1778750371963,51.86,79775.5,0.0,-0.99485,0.0,1.0631]
[1778750377964,51.86,79775.75,0.0,-0.99485,0.0,1.06329]
[1778750378057,51.86,79775.75,0.0,-0.99485,0.0,1.06329]
[1778750380877,51.86,79775.27,0.0,-0.99485,0.0,1.06293]
[1778750381061,51.86,79775.27,0.0,-0.99485,0.0,1.06293]
[1778750381162,51.86,79772.9,0.0,-0.99486,0.0,1.06116]
[1778750382034,51.86,79770.06,0.0,-0.99487,0.0,1.05904]
[1778750388192,51.86,79770.39,0.0,-0.99487,0.0,1.05929]
[1778750388307,51.86,79770.39,0.0,-0.99487,0.0,1.05929]
[1778750388293,51.86,79779.24,0.0,-0.99484,0.0,1.0659]
[1778750389083,51.86,79785.38,0.0,-0.99481,0.0,1.07051]
[1778750391097,51.86,79787.89,0.0,-0.9948,0.0,1.0724]
[1778750391634,51.86,79787.89,0.0,-0.9948,0.0,1.0724]
[1778750391808,51.86,79787.89,0.0,-0.9948,0.0,1.0724]
[1778750392104,51.86,79789.86,0.0,-0.9948,0.0,1.07388]
[1778750397139,51.86,79789.19,0.0,-0.9948,0.0,1.07338]
[1778750399099,51.86,79788.68,0.0,-0.9948,0.0,1.07299]
[1778750399309,51.86,79788.68,0.0,-0.9948,0.0,1.07299]
[1778750399329,51.86,79790.05,0.0,-0.99479,0.0,1.07402]
[1778750403181,51.86,79791.31,0.0,-0.99479,0.0,1.07497]
[1778750412244,51.86,79790.97,0.0,-0.99479,0.0,1.07472]
[1778750413761,51.86,79791.65,0.0,-0.99479,0.0,1.07523]
[1778750414208,51.86,79791.65,0.0,-0.99479,0.0,1.07523]
[1778750414307,51.86,79791.65,0.0,-0.99479,0.0,1.07523]
[1778750414258,51.86,79797.69,0.0,-0.99476,0.0,1.0798]
[1778750415265,51.86,79800.11,0.0,-0.99475,0.0,1.08163]
[1778750421307,51.86,79800.86,0.0,-0.99475,0.0,1.0822]
[1778750423321,51.86,79801.52,0.0,-0.99475,0.0,1.0827]
[1778750423558,51.86,79801.52,0.0,-0.99475,0.0,1.0827]
[1778750429548,51.86,79801.49,0.0,-0.99475,0.0,1.08268]
[1778750430370,51.86,79803.46,0.0,-0.99474,0.0,1.08417]
[1778750431377,51.86,79804.82,0.0,-0.99474,0.0,1.08423]
[1778750432560,51.86,79804.82,0.0,-0.99474,0.0,1.08423]
[1778750437773,51.86,79804.79,0.0,-0.99474,0.0,1.0842]
[1778750438560,51.86,79805.34,0.0,-0.99474,0.0,1.08462]
[1778750442780,51.86,79805.62,0.0,-0.99474,0.0,1.08483]
[1778750443461,51.86,79804.5,0.0,-0.99474,0.0,1.08398]
[1778750448496,51.86,79804.14,0.0,-0.99474,0.0,1.08371]
[1778750453531,51.86,79804.55,0.0,-0.99474,0.0,1.08402]
[1778750459573,51.86,79804.58,0.0,-0.99474,0.0,1.08404]
[1778750461587,51.86,79803.1,0.0,-0.99475,0.0,1.08292]
[1778750463601,51.86,79801.67,0.0,-0.99475,0.0,1.08183]
[1778750468636,51.86,79800.93,0.0,-0.99476,0.0,1.08127]
[1778750473672,51.86,79800.74,0.0,-0.99476,0.0,1.08113]
[1778750478706,51.86,79801.09,0.0,-0.99475,0.0,1.08139]
[1778750483741,51.86,79801.44,0.0,-0.99475,0.0,1.08166]
[1778750488776,51.86,79801.51,0.0,-0.99475,0.0,1.08171]
[1778750491797,51.86,79794.92,0.0,-0.99478,0.0,1.07575]
[1778750492804,51.86,79792.77,0.0,-0.99479,0.0,1.07413]
[1778750497839,51.86,79791.32,0.0,-0.9948,0.0,1.07304]
[1778750501867,51.86,79797.82,0.0,-0.99477,0.0,1.07794]
[1778750503881,51.86,79799.32,0.0,-0.99477,0.0,1.07908]
[1778750505895,51.86,79795.52,0.0,-0.99478,0.0,1.0762]
[1778750508916,51.86,79794.25,0.0,-0.99479,0.0,1.07524]
[1778750511937,51.86,79795.71,0.0,-0.99478,0.0,1.07635]
[1778750514958,51.86,79796.9,0.0,-0.99478,0.0,1.07725]
[1778750515965,51.86,79798.04,0.0,-0.99477,0.0,1.07811]
[1778750518986,51.86,79802.88,0.0,-0.99475,0.0,1.08177]
[1778750526036,51.86,79803.17,0.0,-0.99475,0.0,1.08199]
[1778750528050,51.86,79804.27,0.0,-0.99475,0.0,1.08283]
[1778750538121,51.86,79802.83,0.0,-0.99475,0.0,1.08174]
[1778750543156,51.86,79802.74,0.0,-0.99475,0.0,1.08167]
[1778750544163,51.86,79803.88,0.0,-0.99475,0.0,1.08253]
[1778750549320,51.86,79803.63,0.0,-0.99475,0.0,1.08234]
[1778750553226,51.86,79802.41,0.0,-0.99476,0.0,1.08044]
[1778750554233,51.86,79800.3,0.0,-0.99477,0.0,1.07884]
[1778750556247,51.86,79798.86,0.0,-0.99477,0.0,1.07775]
[1778750557254,51.86,79797.24,0.0,-0.99478,0.0,1.07653]
[1778750562289,51.86,79797.09,0.0,-0.99478,0.0,1.07641]
[1778750567324,51.86,79798.48,0.0,-0.99477,0.0,1.07746]
[1778750569338,51.86,79797.11,0.0,-0.99478,0.0,1.07643]
[1778750574373,51.86,79794.6,0.0,-0.99479,0.0,1.07453]
[1778750575380,51.86,79793.21,0.0,-0.9948,0.0,1.07349]
[1778750581422,51.86,79789.98,0.0,-0.99481,0.0,1.07105]
[1778750582429,51.86,79784.07,0.0,-0.99483,0.0,1.06662]
[1778750583436,51.86,79782.64,0.0,-0.99484,0.0,1.06554]
[1778750587514,51.86,79782.45,0.0,-0.99484,0.0,1.0654]
[1778750588561,51.86,79782.29,0.0,-0.99484,0.0,1.06528]
[1778750596527,51.86,79779.04,0.0,-0.99485,0.0,1.06285]
[1778750598775,51.86,79777.57,0.0,-0.99486,0.0,1.06175]
[1778750602072,51.86,79777.81,0.0,-0.99486,0.0,1.06193]
[1778750602158,51.86,79778.94,0.0,-0.99485,0.0,1.06278]
[1778750602561,51.86,79778.94,0.0,-0.99485,0.0,1.06278]
[1778750604560,51.86,79779.55,0.0,-0.99485,0.0,1.06323]
[1778750609619,51.86,79779.52,0.0,-0.99485,0.0,1.06321]
[1778750616668,51.86,79780.01,0.0,-0.99485,0.0,1.06261]
[1778750621555,51.86,79779.64,0.0,-0.99485,0.0,1.06233]
[1778750621807,51.86,79779.25,0.0,-0.99486,0.0,1.06204]
[1778750622710,51.86,79776.7,0.0,-0.99487,0.0,1.06014]
[1778750628752,51.86,79775.79,0.0,-0.99487,0.0,1.05946]
[1778750630255,51.86,79775.79,0.0,-0.99487,0.0,1.05946]
[1778750630308,51.86,79775.79,0.0,-0.99487,0.0,1.05946]
[1778750630409,51.86,79773.42,0.0,-0.99488,0.0,1.05769]
[1778750630766,51.86,79772.07,0.0,-0.99489,0.0,1.05669]
[1778750632780,51.86,79770.86,0.0,-0.99489,0.0,1.05579]
[1778750635767,51.86,79769.9,0.0,-0.99489,0.0,1.05508]
[1778750635809,51.86,79769.9,0.0,-0.99489,0.0,1.05508]
[1778750640829,51.86,79769.51,0.0,-0.9949,0.0,1.05479]
[1778750641061,51.86,79769.51,0.0,-0.9949,0.0,1.05479]
[1778750646878,51.86,79767.7,0.0,-0.9949,0.0,1.05344]
[1778750651914,51.86,79767.11,0.0,-0.9949,0.0,1.053]
[1778750652655,51.86,79767.11,0.0,-0.9949,0.0,1.053]
[1778750652807,51.86,79767.11,0.0,-0.9949,0.0,1.053]
[1778750653929,51.86,79762.08,0.0,-0.99492,0.0,1.04928]
[1778750654937,51.86,79759.88,0.0,-0.99493,0.0,1.04765]
[1778750657957,51.86,79758.88,0.0,-0.99494,0.0,1.04691]
[1778750659971,51.86,79756.35,0.0,-0.99495,0.0,1.04505]
[1778750662097,51.86,79756.86,0.0,-0.99495,0.0,1.04542]
[1778750662315,51.86,79756.86,0.0,-0.99495,0.0,1.04542]
[1778750662416,51.86,79754.5,0.0,-0.99495,0.0,1.04369]
[1778750669034,51.86,79755.37,0.0,-0.99495,0.0,1.04433]
[1778750674069,51.86,79755.45,0.0,-0.99496,0.0,1.04343]
[1778750675547,51.86,79755.45,0.0,-0.99496,0.0,1.04343]
[1778750675561,51.86,79755.45,0.0,-0.99496,0.0,1.04343]
[1778750679104,51.86,79754.38,0.0,-0.99496,0.0,1.04264]
[1778750682126,51.86,79752.36,0.0,-0.99497,0.0,1.04116]
[1778750682729,51.86,79752.36,0.0,-0.99497,0.0,1.04116]
[1778750682814,51.86,79752.36,0.0,-0.99497,0.0,1.04116]
[1778750688167,51.86,79752.12,0.0,-0.99497,0.0,1.04098]
[1778750692435,51.86,79752.03,0.0,-0.99497,0.0,1.04092]
[1778750692561,51.86,79752.03,0.0,-0.99497,0.0,1.04092]
[1778750693205,51.86,79748.48,0.0,-0.99498,0.0,1.03831]
[1778750694212,51.86,79747.19,0.0,-0.99499,0.0,1.03737]
[1778750701261,51.86,79746.74,0.0,-0.99499,0.0,1.03704]
[1778750703698,51.86,79746.64,0.0,-0.99499,0.0,1.03696]
[1778750703807,51.86,79746.64,0.0,-0.99499,0.0,1.03696]
[1778750708559,51.86,79746.63,0.0,-0.99499,0.0,1.03696]
[1778750708311,51.86,79745.53,0.0,-0.99499,0.0,1.03615]
[1778750709318,51.86,79742.82,0.0,-0.995,0.0,1.03417]
[1778750709933,51.86,79742.82,0.0,-0.995,0.0,1.03417]
[1778750710061,51.86,79742.82,0.0,-0.995,0.0,1.03417]
[1778750715360,51.86,79740.42,0.0,-0.99501,0.0,1.03242]
[1778750720395,51.86,79739.84,0.0,-0.99502,0.0,1.03199]
[1778750726437,51.86,79738.3,0.0,-0.99502,0.0,1.03087]
[1778750726931,51.86,79738.3,0.0,-0.99502,0.0,1.03087]
[1778750727059,51.86,79738.3,0.0,-0.99502,0.0,1.03087]
[1778750727556,51.86,79738.3,0.0,-0.99502,0.0,1.03087]
[1778750727567,51.86,79738.3,0.0,-0.99502,0.0,1.03087]
[1778750727657,51.86,79738.4,0.0,-0.99502,0.0,1.03094]
[1778750735500,51.86,79738.41,0.0,-0.99503,0.0,1.03001]
[1778750740536,51.86,79739.12,0.0,-0.99502,0.0,1.03052]
[1778750745571,51.86,79738.88,0.0,-0.99502,0.0,1.03035]
[1778750746578,51.86,79731.9,0.0,-0.99505,0.0,1.02527]
[1778750747905,51.86,79732.26,0.0,-0.99505,0.0,1.02554]
[1778750748058,51.86,79732.26,0.0,-0.99505,0.0,1.02554]
[1778750753628,51.86,79732.6,0.0,-0.99505,0.0,1.02578]
[1778750754994,51.86,79732.27,0.0,-0.99505,0.0,1.02554]
[1778750755061,51.86,79732.27,0.0,-0.99505,0.0,1.02554]
[1778750755380,51.86,79732.27,0.0,-0.99505,0.0,1.02554]
[1778750755562,51.86,79732.27,0.0,-0.99505,0.0,1.02554]
[1778750755642,51.86,79732.13,0.0,-0.99505,0.0,1.02544]
[1778750760677,51.86,79731.64,0.0,-0.99505,0.0,1.02509]
[1778750765131,51.86,79730.8,0.0,-0.99506,0.0,1.02448]
[1778750765309,51.86,79730.8,0.0,-0.99506,0.0,1.02448]
[1778750771754,51.86,79732.08,0.0,-0.99505,0.0,1.0254]
[1778750776789,51.86,79731.96,0.0,-0.99505,0.0,1.02532]
[1778750781824,51.86,79732.28,0.0,-0.99505,0.0,1.02555]
[1778750784167,51.86,79732.25,0.0,-0.99505,0.0,1.02553]
[1778750784310,51.86,79732.25,0.0,-0.99505,0.0,1.02553]
[1778750784410,51.86,79732.25,0.0,-0.99505,0.0,1.02553]
[1778750784559,51.86,79732.25,0.0,-0.99505,0.0,1.02553]
[1778750784661,51.86,79731.01,0.0,-0.99505,0.0,1.02463]
[1778750790547,51.86,79731.72,0.0,-0.99505,0.0,1.02514]
[1778750790561,51.86,79731.72,0.0,-0.99505,0.0,1.02514]
[1778750795922,51.86,79732.88,0.0,-0.99505,0.0,1.02504]
[1778750801964,51.86,79733.26,0.0,-0.99505,0.0,1.02532]
[1778750806999,51.86,79733.21,0.0,-0.99505,0.0,1.02528]
[1778750811020,51.86,79732.05,0.0,-0.99506,0.0,1.02444]
[1778750811058,51.86,79732.05,0.0,-0.99506,0.0,1.02444]
[1778750811350,51.86,79732.05,0.0,-0.99506,0.0,1.02444]
[1778750811574,51.86,79732.05,0.0,-0.99506,0.0,1.02444]
[1778750811675,51.86,79732.05,0.0,-0.99506,0.0,1.02444]
[1778750817070,51.86,79732.46,0.0,-0.99505,0.0,1.02474]
[1778750822324,51.86,79732.3,0.0,-0.99505,0.0,1.02462]
[1778750822559,51.86,79732.3,0.0,-0.99505,0.0,1.02462]
[1778750829154,51.86,79732.16,0.0,-0.99505,0.0,1.02452]
[1778750834190,51.86,79732.64,0.0,-0.99505,0.0,1.02487]
[1778750835273,51.86,79732.64,0.0,-0.99505,0.0,1.02487]
[1778750835308,51.86,79732.64,0.0,-0.99505,0.0,1.02487]
[1778750835608,51.86,79732.64,0.0,-0.99505,0.0,1.02487]
[1778750835709,51.86,79735.12,0.0,-0.99504,0.0,1.02667]
[1778750835807,51.86,79735.12,0.0,-0.99504,0.0,1.02667]
[1778750839225,51.86,79740.15,0.0,-0.99502,0.0,1.03033]
[1778750840131,51.86,79740.15,0.0,-0.99502,0.0,1.03033]
[1778750840308,51.86,79740.15,0.0,-0.99502,0.0,1.03033]
[1778750840355,51.86,79743.26,0.0,-0.99501,0.0,1.0326]
[1778750844739,51.86,79742.8,0.0,-0.99501,0.0,1.03226]
[1778750844808,51.86,79742.8,0.0,-0.99501,0.0,1.03226]
[1778750844873,51.86,79742.89,0.0,-0.99501,0.0,1.03233]
[1778750845057,51.86,79742.89,0.0,-0.99501,0.0,1.03233]
[1778750845158,51.86,79742.89,0.0,-0.99501,0.0,1.03233]
[1778750852316,51.86,79742.27,0.0,-0.99502,0.0,1.03093]
[1778750854389,51.86,79742.44,0.0,-0.99502,0.0,1.03105]
[1778750854560,51.86,79742.44,0.0,-0.99502,0.0,1.03105]
[1778750860372,51.86,79742.52,0.0,-0.99502,0.0,1.03111]
[1778750865408,51.86,79742.4,0.0,-0.99502,0.0,1.03102]
[1778750870442,51.86,79741.93,0.0,-0.99502,0.0,1.03068]
[1778750871377,51.86,79741.93,0.0,-0.99502,0.0,1.03068]
[1778750871572,51.86,79741.93,0.0,-0.99502,0.0,1.03068]
[1778750871724,51.86,79741.93,0.0,-0.99502,0.0,1.03068]
[1778750871807,51.86,79741.93,0.0,-0.99502,0.0,1.03068]
[1778750871732,51.86,79741.31,0.0,-0.99502,0.0,1.03023]
[1778750877492,51.86,79741.36,0.0,-0.99502,0.0,1.03027]
[1778750882527,51.86,79741.39,0.0,-0.99502,0.0,1.03029]
[1778750883416,51.86,79741.39,0.0,-0.99502,0.0,1.03029]
[1778750883566,51.86,79741.39,0.0,-0.99502,0.0,1.03029]
[1778750883649,51.86,79734.98,0.0,-0.99505,0.0,1.02563]
[1778750884541,51.86,79729.17,0.0,-0.99507,0.0,1.02142]
[1778750886285,51.86,79727.19,0.0,-0.99508,0.0,1.01999]
[1778750886310,51.86,79727.19,0.0,-0.99508,0.0,1.01999]
[1778750886522,51.86,79727.19,0.0,-0.99508,0.0,1.01999]
[1778750886567,51.86,79727.19,0.0,-0.99508,0.0,1.01999]
[1778750886669,51.86,79723.61,0.0,-0.99509,0.0,1.0174]
[1778750894711,51.86,79723.7,0.0,-0.99509,0.0,1.01747]
[1778750898443,51.86,79719.97,0.0,-0.99511,0.0,1.01478]
[1778750903677,51.86,79720.12,0.0,-0.99511,0.0,1.01489]
[1778750904684,51.86,79713.2,0.0,-0.99513,0.0,1.00992]
[1778750905691,51.86,79712.25,0.0,-0.99514,0.0,1.00924]
[1778750906332,51.86,79712.25,0.0,-0.99514,0.0,1.00924]
[1778750906564,51.86,79712.25,0.0,-0.99514,0.0,1.00924]
[1778750906869,51.86,79712.25,0.0,-0.99514,0.0,1.00924]
[1778750907067,51.86,79711.5,0.0,-0.99514,0.0,1.0087]
[1778750907705,51.86,79710.81,0.0,-0.99514,0.0,1.00821]
[1778750912741,51.86,79709.88,0.0,-0.99515,0.0,1.00661]
[1778750913895,51.86,79709.84,0.0,-0.99515,0.0,1.00659]
[1778750914061,51.86,79709.84,0.0,-0.99515,0.0,1.00659]
[1778750917776,51.86,79705.34,0.0,-0.99517,0.0,1.00337]
[1778750918623,51.86,79705.34,0.0,-0.99517,0.0,1.00337]
[1778750918808,51.86,79705.34,0.0,-0.99517,0.0,1.00337]
[1778750918846,51.86,79701.85,0.0,-0.99518,0.0,1.00089]
[1778750919294,51.86,79701.85,0.0,-0.99518,0.0,1.00089]
[1778750919308,51.86,79701.85,0.0,-0.99518,0.0,1.00089]
[1778750919790,51.86,79702.07,0.0,-0.99518,0.0,1.00105]
[1778750924825,51.86,79701.34,0.0,-0.99518,0.0,1.00053]
[1778750926840,51.86,79698.24,0.0,-0.99519,0.0,0.99833]
[1778750928949,51.86,79697.55,0.0,-0.9952,0.0,0.99784]
[1778750929059,51.86,79697.55,0.0,-0.9952,0.0,0.99784]
[1778750930969,51.86,79699.86,0.0,-0.99519,0.0,0.99948]
[1778750931064,51.86,79699.86,0.0,-0.99519,0.0,0.99948]
[1778750931875,51.86,79700.97,0.0,-0.99518,0.0,1.00026]
[1778750936910,51.86,79700.7,0.0,-0.99518,0.0,1.00007]
[1778750941027,51.86,79700.7,0.0,-0.99518,0.0,1.00007]
[1778750941058,51.86,79700.7,0.0,-0.99518,0.0,1.00007]
[1778750945355,51.86,79700.78,0.0,-0.99518,0.0,1.00013]
[1778750945567,51.86,79700.78,0.0,-0.99518,0.0,1.00013]
[1778750945643,51.86,79700.78,0.0,-0.99518,0.0,1.00013]
[1778750945809,51.86,79700.78,0.0,-0.99518,0.0,1.00013]
[1778750945910,51.86,79702.79,0.0,-0.99518,0.0,1.00156]
[1778750948843,51.86,79703.52,0.0,-0.99517,0.0,1.00208]
[1778750949058,51.86,79704.19,0.0,-0.99517,0.0,1.00255]
[1778750955038,51.86,79706.58,0.0,-0.99516,0.0,1.00426]
[1778750957571,51.86,79706.54,0.0,-0.99516,0.0,1.00423]
[1778750957813,51.86,79706.54,0.0,-0.99516,0.0,1.00423]
[1778750957862,51.86,79705.81,0.0,-0.99516,0.0,1.00371]
[1778750958063,51.86,79705.81,0.0,-0.99516,0.0,1.00371]
[1778750962938,51.86,79706.11,0.0,-0.99516,0.0,1.00392]
[1778750963057,51.86,79706.09,0.0,-0.99516,0.0,1.00391]
[1778750968134,51.86,79705.94,0.0,-0.99516,0.0,1.0038]
[1778750974176,51.86,79706.0,0.0,-0.99517,0.0,1.00292]
[1778750977502,51.86,79706.14,0.0,-0.99517,0.0,1.00302]
[1778750977563,51.86,79706.14,0.0,-0.99517,0.0,1.00302]
[1778750977797,51.86,79706.14,0.0,-0.99517,0.0,1.00302]
[1778750977809,51.86,79706.14,0.0,-0.99517,0.0,1.00302]
[1778750977898,51.86,79706.37,0.0,-0.99517,0.0,1.00318]
[1778750984246,51.86,79706.17,0.0,-0.99517,0.0,1.00304]
[1778750989281,51.86,79706.93,0.0,-0.99516,0.0,1.00358]
[1778750994316,51.86,79706.35,0.0,-0.99517,0.0,1.00317]
[1778750998612,51.86,79706.14,0.0,-0.99517,0.0,1.00302]
[1778750998807,51.86,79706.14,0.0,-0.99517,0.0,1.00302]
[1778751004080,51.86,79705.55,0.0,-0.99517,0.0,1.0026]
[1778751004307,51.86,79705.55,0.0,-0.99517,0.0,1.0026]
[1778751004940,51.86,79705.55,0.0,-0.99517,0.0,1.0026]
[1778751004386,51.86,79705.06,0.0,-0.99517,0.0,1.00225]
[1778751005060,51.86,79705.06,0.0,-0.99517,0.0,1.00225]
[1778751005393,51.86,79701.59,0.0,-0.99518,0.0,0.99978]
[1778751006400,51.86,79698.12,0.0,-0.9952,0.0,0.99732]
[1778751011435,51.86,79697.21,0.0,-0.9952,0.0,0.99667]
[1778751012375,51.86,79697.21,0.0,-0.9952,0.0,0.99667]
[1778751012560,51.86,79697.21,0.0,-0.9952,0.0,0.99667]
[1778751012571,51.86,79697.21,0.0,-0.9952,0.0,0.99667]
[1778751012806,51.86,79697.21,0.0,-0.9952,0.0,0.99667]
[1778751012815,51.86,79697.27,0.0,-0.9952,0.0,0.99671]
[1778751016470,51.86,79694.18,0.0,-0.99521,0.0,0.99453]
[1778751017340,51.86,79694.18,0.0,-0.99521,0.0,0.99453]
[1778751017559,51.86,79694.18,0.0,-0.99521,0.0,0.99453]
[1778751017634,51.86,79690.58,0.0,-0.99523,0.0,0.99198]
[1778751021505,51.86,79687.52,0.0,-0.99524,0.0,0.98982]
[1778751024237,51.86,79687.2,0.0,-0.99524,0.0,0.9896]
[1778751024308,51.86,79687.2,0.0,-0.99524,0.0,0.9896]
[1778751024698,51.86,79687.2,0.0,-0.99524,0.0,0.9896]
[1778751024808,51.86,79687.2,0.0,-0.99524,0.0,0.9896]
[1778751024896,51.86,79686.46,0.0,-0.99524,0.0,0.98908]
[1778751030568,51.86,79686.51,0.0,-0.99524,0.0,0.98911]
[1778751035603,51.86,79686.68,0.0,-0.99524,0.0,0.98832]
[1778751038995,51.86,79686.62,0.0,-0.99525,0.0,0.98827]
[1778751038624,51.86,79683.17,0.0,-0.99526,0.0,0.98585]
[1778751039057,51.86,79683.17,0.0,-0.99526,0.0,0.98585]
[1778751044666,51.86,79680.2,0.0,-0.99527,0.0,0.98376]
[1778751049704,51.86,79681.26,0.0,-0.99527,0.0,0.98451]
[1778751050829,51.86,79681.26,0.0,-0.99527,0.0,0.98451]
[1778751051057,51.86,79681.26,0.0,-0.99527,0.0,0.98451]
[1778751051773,51.86,79681.26,0.0,-0.99527,0.0,0.98451]
[1778751051807,51.86,79681.26,0.0,-0.99527,0.0,0.98451]
[1778751051870,51.86,79686.01,0.0,-0.99525,0.0,0.98784]
[1778751056750,51.86,79687.7,0.0,-0.99524,0.0,0.98903]
[1778751057114,51.86,79687.7,0.0,-0.99524,0.0,0.98903]
[1778751057309,51.86,79687.7,0.0,-0.99524,0.0,0.98903]
[1778751060508,51.86,79688.53,0.0,-0.99524,0.0,0.98962]
[1778751060560,51.86,79688.53,0.0,-0.99524,0.0,0.98962]
[1778751060778,51.86,79690.07,0.0,-0.99523,0.0,0.9907]
[1778751065813,51.86,79691.08,0.0,-0.99523,0.0,0.99142]
[1778751070848,51.86,79691.43,0.0,-0.99523,0.0,0.99166]
[1778751072464,51.86,79691.4,0.0,-0.99523,0.0,0.99164]
[1778751072560,51.86,79691.4,0.0,-0.99523,0.0,0.99164]
[1778751077897,51.86,79689.21,0.0,-0.99524,0.0,0.9901]
[1778751078974,51.86,79689.21,0.0,-0.99524,0.0,0.9901]
[1778751079058,51.86,79689.21,0.0,-0.99524,0.0,0.9901]
[1778751079533,51.86,79688.64,0.0,-0.99524,0.0,0.9897]
[1778751079559,51.86,79688.64,0.0,-0.99524,0.0,0.9897]
[1778751079911,51.86,79688.29,0.0,-0.99524,0.0,0.98945]
[1778751084946,51.86,79688.31,0.0,-0.99524,0.0,0.98946]
[1778751087476,51.86,79687.51,0.0,-0.99524,0.0,0.9889]
[1778751087559,51.86,79687.51,0.0,-0.99524,0.0,0.9889]
[1778751089981,51.86,79684.66,0.0,-0.99525,0.0,0.98689]
[1778751090145,51.86,79684.66,0.0,-0.99525,0.0,0.98689]
[1778751090196,51.86,79684.66,0.0,-0.99525,0.0,0.98689]
[1778751090988,51.86,79677.23,0.0,-0.99528,0.0,0.98168]
[1778751091995,51.86,79673.6,0.0,-0.9953,0.0,0.97824]
[1778751092664,51.86,79673.6,0.0,-0.9953,0.0,0.97824]
[1778751092724,51.86,79673.6,0.0,-0.9953,0.0,0.97824]
[1778751092810,51.86,79673.6,0.0,-0.9953,0.0,0.97824]
[1778751093002,51.86,79673.67,0.0,-0.9953,0.0,0.97828]
[1778751098039,51.86,79675.38,0.0,-0.99529,0.0,0.97948]
[1778751098971,51.86,79675.38,0.0,-0.99529,0.0,0.97948]
[1778751099058,51.86,79675.38,0.0,-0.99529,0.0,0.97948]
[1778751099508,51.86,79675.73,0.0,-0.99529,0.0,0.97972]
[1778751099560,51.86,79675.73,0.0,-0.99529,0.0,0.97972]
[1778751100053,51.86,79675.57,0.0,-0.99529,0.0,0.97961]
[1778751103074,51.86,79671.39,0.0,-0.99531,0.0,0.97669]
[1778751108424,51.86,79670.92,0.0,-0.99531,0.0,0.97637]
[1778751108561,51.86,79670.92,0.0,-0.99531,0.0,0.97637]
[1778751114154,51.86,79671.86,0.0,-0.9953,0.0,0.97702]
[1778751115146,51.86,79671.86,0.0,-0.9953,0.0,0.97702]
[1778751115307,51.86,79671.86,0.0,-0.9953,0.0,0.97702]
[1778751115564,51.86,79671.86,0.0,-0.9953,0.0,0.97702]
[1778751115807,51.86,79671.86,0.0,-0.9953,0.0,0.97702]
[1778751115908,51.86,79671.89,0.0,-0.9953,0.0,0.97704]
[1778751121203,51.86,79671.42,0.0,-0.99531,0.0,0.97672]
[1778751126238,51.86,79670.94,0.0,-0.99531,0.0,0.97638]
[1778751130055,51.86,79670.94,0.0,-0.99531,0.0,0.97638]
[1778751130307,51.86,79670.94,0.0,-0.99531,0.0,0.97638]
[1778751134961,51.86,79670.14,0.0,-0.99531,0.0,0.97582]
[1778751135059,51.86,79670.14,0.0,-0.99531,0.0,0.97582]
[1778751135048,51.86,79670.65,0.0,-0.99531,0.0,0.97618]
[1778751139849,51.86,79671.35,0.0,-0.99531,0.0,0.97667]
[1778751144289,51.86,79669.9,0.0,-0.99531,0.0,0.97566]
[1778751144307,51.86,79669.9,0.0,-0.99531,0.0,0.97566]
[1778751144364,51.86,79668.11,0.0,-0.99532,0.0,0.97441]
[1778751149399,51.86,79667.56,0.0,-0.99532,0.0,0.97403]
[1778751151415,51.86,79651.94,0.0,-0.99538,0.0,0.96232]
[1778751152574,51.86,79651.94,0.0,-0.99538,0.0,0.96232]
[1778751152675,51.86,79646.17,0.0,-0.9954,0.0,0.95835]
[1778751155442,51.86,79643.2,0.0,-0.99541,0.0,0.95632]
[1778751156449,51.86,79639.1,0.0,-0.99543,0.0,0.95351]
[1778751157456,51.86,79631.94,0.0,-0.99545,0.0,0.94863]
[1778751158463,51.86,79628.72,0.0,-0.99547,0.0,0.94645]
[1778751160478,51.86,79625.55,0.0,-0.99548,0.0,0.9443]
[1778751162560,51.86,79624.39,0.0,-0.99548,0.0,0.94351]
[1778751164044,51.86,79623.76,0.0,-0.99548,0.0,0.94309]
[1778751164669,51.86,79632.08,0.0,-0.99545,0.0,0.94873]
[1778751165512,51.86,79634.85,0.0,-0.99544,0.0,0.95062]
[1778751166510,51.86,79634.85,0.0,-0.99544,0.0,0.95062]
[1778751166562,51.86,79634.85,0.0,-0.99544,0.0,0.95062]
[1778751166578,51.86,79635.36,0.0,-0.99544,0.0,0.95096]
[1778751170582,51.86,79634.92,0.0,-0.99544,0.0,0.95066]
[1778751173571,51.86,79640.3,0.0,-0.99542,0.0,0.95433]
[1778751175585,51.86,79647.22,0.0,-0.9954,0.0,0.95907]
[1778751177662,51.86,79648.85,0.0,-0.99539,0.0,0.96019]
[1778751177807,51.86,79648.85,0.0,-0.99539,0.0,0.96019]
[1778751177908,51.86,79651.54,0.0,-0.99538,0.0,0.96204]
[1778751182634,51.86,79654.32,0.0,-0.99537,0.0,0.96396]
[1778751187671,51.86,79654.17,0.0,-0.99537,0.0,0.96386]
[1778751192706,51.86,79654.94,0.0,-0.99537,0.0,0.96439]
[1778751197745,51.86,79652.58,0.0,-0.99538,0.0,0.96276]
[1778751202780,51.86,79654.44,0.0,-0.99537,0.0,0.96404]
[1778751207815,51.86,79656.77,0.0,-0.99536,0.0,0.96565]
[1778751209070,51.86,79656.77,0.0,-0.99536,0.0,0.96565]
[1778751211843,51.86,79660.64,0.0,-0.99535,0.0,0.96742]
[1778751213857,51.86,79663.41,0.0,-0.99534,0.0,0.96934]
[1778751214275,51.86,79663.41,0.0,-0.99534,0.0,0.96934]
[1778751214311,51.86,79663.41,0.0,-0.99534,0.0,0.96934]
[1778751215154,51.86,79663.41,0.0,-0.99534,0.0,0.96934]
[1778751214864,51.86,79663.77,0.0,-0.99534,0.0,0.96959]
[1778751218559,51.86,79664.54,0.0,-0.99534,0.0,0.97012]
[1778751222283,51.86,79663.87,0.0,-0.99534,0.0,0.96966]
[1778751222309,51.86,79663.87,0.0,-0.99534,0.0,0.96966]
[1778751222920,51.86,79664.24,0.0,-0.99534,0.0,0.96991]
[1778751227955,51.86,79664.11,0.0,-0.99534,0.0,0.96982]
[1778751232332,51.86,79665.55,0.0,-0.99534,0.0,0.97082]
[1778751232561,51.86,79665.55,0.0,-0.99534,0.0,0.97082]
[1778751232990,51.86,79665.76,0.0,-0.99534,0.0,0.97097]
[1778751238031,51.86,79665.84,0.0,-0.99533,0.0,0.97102]
[1778751239040,51.86,79669.84,0.0,-0.99532,0.0,0.9738]
[1778751240045,51.86,79674.93,0.0,-0.9953,0.0,0.97734]
[1778751240290,51.86,79674.93,0.0,-0.9953,0.0,0.97734]
[1778751240308,51.86,79674.93,0.0,-0.9953,0.0,0.97734]
[1778751240409,51.86,79674.93,0.0,-0.9953,0.0,0.97734]
[1778751240571,51.86,79674.93,0.0,-0.9953,0.0,0.97734]
[1778751241052,51.86,79675.17,0.0,-0.9953,0.0,0.97751]
[1778751246032,51.86,79676.0,0.0,-0.9953,0.0,0.97809]
[1778751246059,51.86,79676.0,0.0,-0.9953,0.0,0.97809]
[1778751246169,51.86,79676.0,0.0,-0.9953,0.0,0.97809]
[1778751246087,51.86,79675.52,0.0,-0.9953,0.0,0.97776]
[1778751246309,51.86,79675.52,0.0,-0.9953,0.0,0.97776]
[1778751252129,51.86,79677.73,0.0,-0.99529,0.0,0.9793]
[1778751252923,51.86,79677.73,0.0,-0.99529,0.0,0.9793]
[1778751253057,51.86,79677.73,0.0,-0.99529,0.0,0.9793]
[1778751253107,51.86,79677.73,0.0,-0.99529,0.0,0.9793]
[1778751253136,51.86,79679.7,0.0,-0.99528,0.0,0.98068]
[1778751253308,51.86,79679.7,0.0,-0.99528,0.0,0.98068]
[1778751259178,51.86,79680.66,0.0,-0.99528,0.0,0.98135]
[1778751263133,51.86,79681.37,0.0,-0.99528,0.0,0.98184]
[1778751263152,51.86,79681.37,0.0,-0.99528,0.0,0.98184]
[1778751263307,51.86,79681.37,0.0,-0.99528,0.0,0.98184]
[1778751263954,51.86,79681.37,0.0,-0.99528,0.0,0.98184]
[1778751264057,51.86,79681.37,0.0,-0.99528,0.0,0.98184]
[1778751269248,51.86,79682.56,0.0,-0.99527,0.0,0.98268]
[1778751272326,51.86,79682.44,0.0,-0.99528,0.0,0.98168]
[1778751272514,51.86,79682.44,0.0,-0.99528,0.0,0.98168]
[1778751272565,51.86,79682.44,0.0,-0.99528,0.0,0.98168]
[1778751272666,51.86,79681.42,0.0,-0.99528,0.0,0.98097]
[1778751275850,51.86,79682.15,0.0,-0.99528,0.0,0.98148]
[1778751275916,51.86,79682.15,0.0,-0.99528,0.0,0.98148]
[1778751276061,51.86,79682.15,0.0,-0.99528,0.0,0.98148]
[1778751276162,51.86,79683.67,0.0,-0.99527,0.0,0.98254]
[1778751281332,51.86,79683.84,0.0,-0.99527,0.0,0.98266]
[1778751282687,51.86,79683.84,0.0,-0.99527,0.0,0.98266]
[1778751282808,51.86,79683.84,0.0,-0.99527,0.0,0.98266]
[1778751282818,51.86,79683.84,0.0,-0.99527,0.0,0.98266]
[1778751283059,51.86,79683.84,0.0,-0.99527,0.0,0.98266]
[1778751283120,51.86,79684.51,0.0,-0.99527,0.0,0.98313]
[1778751284925,51.86,79684.59,0.0,-0.99527,0.0,0.98319]
[1778751284979,51.86,79684.59,0.0,-0.99527,0.0,0.98319]
[1778751285058,51.86,79684.59,0.0,-0.99527,0.0,0.98319]
[1778751285159,51.86,79688.05,0.0,-0.99526,0.0,0.98561]
[1778751290395,51.86,79688.26,0.0,-0.99526,0.0,0.98576]
[1778751293416,51.86,79691.32,0.0,-0.99524,0.0,0.98791]
[1778751296498,51.86,79692.9,0.0,-0.99524,0.0,0.98903]
[1778751296561,51.86,79692.9,0.0,-0.99524,0.0,0.98903]
[1778751296680,51.86,79692.9,0.0,-0.99524,0.0,0.98903]
[1778751296808,51.86,79692.9,0.0,-0.99524,0.0,0.98903]
[1778751296909,51.86,79693.82,0.0,-0.99524,0.0,0.98967]
[1778751302480,51.86,79694.33,0.0,-0.99523,0.0,0.99003]
[1778751307516,51.86,79694.96,0.0,-0.99523,0.0,0.99048]
[1778751309236,51.86,79694.96,0.0,-0.99523,0.0,0.99048]
[1778751309308,51.86,79695.58,0.0,-0.99523,0.0,0.99092]
[1778751309424,51.86,79695.58,0.0,-0.99523,0.0,0.99092]
[1778751309568,51.86,79695.58,0.0,-0.99523,0.0,0.99092]
[1778751309669,51.86,79695.54,0.0,-0.99523,0.0,0.99089]
[1778751315571,51.86,79697.13,0.0,-0.99522,0.0,0.99201]
[1778751322620,51.86,79696.47,0.0,-0.99523,0.0,0.99154]
[1778751327656,51.86,79698.48,0.0,-0.99522,0.0,0.99296]
[1778751328351,51.86,79698.48,0.0,-0.99522,0.0,0.99296]
[1778751328559,51.86,79698.48,0.0,-0.99522,0.0,0.99296]
[1778751328675,51.86,79698.48,0.0,-0.99522,0.0,0.99296]
[1778751328808,51.86,79698.48,0.0,-0.99522,0.0,0.99296]
[1778751328827,51.86,79703.59,0.0,-0.9952,0.0,0.99658]
[1778751329669,51.86,79705.99,0.0,-0.99519,0.0,0.99828]
[1778751334704,51.86,79700.72,0.0,-0.99521,0.0,0.99363]
[1778751336050,51.86,79700.72,0.0,-0.99521,0.0,0.99363]
[1778751336057,51.86,79700.72,0.0,-0.99521,0.0,0.99363]
[1778751336152,51.86,79698.83,0.0,-0.99522,0.0,0.99229]
[1778751336351,51.86,79698.83,0.0,-0.99522,0.0,0.99229]
[1778751336561,51.86,79698.83,0.0,-0.99522,0.0,0.99229]
[1778751341754,51.86,79698.9,0.0,-0.99522,0.0,0.99234]
[1778751346789,51.86,79699.68,0.0,-0.99522,0.0,0.99289]
[1778751349875,51.86,79697.67,0.0,-0.99523,0.0,0.99147]
[1778751350069,51.86,79697.67,0.0,-0.99523,0.0,0.99147]
[1778751350155,51.86,79693.84,0.0,-0.99524,0.0,0.98877]
[1778751350457,51.86,79693.84,0.0,-0.99524,0.0,0.98877]
[1778751350562,51.86,79693.84,0.0,-0.99524,0.0,0.98877]
[1778751352831,51.86,79689.49,0.0,-0.99526,0.0,0.98571]
[1778751355854,51.86,79684.97,0.0,-0.99527,0.0,0.98254]
[1778751356860,51.86,79678.61,0.0,-0.9953,0.0,0.97809]
[1778751357867,51.86,79674.27,0.0,-0.99531,0.0,0.97507]
[1778751359628,51.86,79673.73,0.0,-0.99531,0.0,0.97469]
[1778751359808,51.86,79673.73,0.0,-0.99531,0.0,0.97469]
[1778751360030,51.86,79673.73,0.0,-0.99531,0.0,0.97469]
[1778751360057,51.86,79673.73,0.0,-0.99531,0.0,0.97469]
[1778751360132,51.86,79673.66,0.0,-0.99531,0.0,0.97464]
[1778751364930,51.86,79670.1,0.0,-0.99533,0.0,0.97217]
[1778751367229,51.86,79668.93,0.0,-0.99533,0.0,0.97135]
[1778751367311,51.86,79668.93,0.0,-0.99533,0.0,0.97135]
[1778751367330,51.86,79668.53,0.0,-0.99533,0.0,0.97108]
[1778751367907,51.86,79668.53,0.0,-0.99533,0.0,0.97108]
[1778751368064,51.86,79668.53,0.0,-0.99533,0.0,0.97108]
[1778751369965,51.86,79662.69,0.0,-0.99535,0.0,0.96703]
[1778751370972,51.86,79658.33,0.0,-0.99537,0.0,0.96402]
[1778751371376,51.86,79658.33,0.0,-0.99537,0.0,0.96402]
[1778751371460,51.86,79658.33,0.0,-0.99537,0.0,0.96402]
[1778751371979,51.86,79650.36,0.0,-0.9954,0.0,0.95854]
[1778751372986,51.86,79642.73,0.0,-0.99543,0.0,0.95332]
[1778751373993,51.86,79643.82,0.0,-0.99542,0.0,0.95406]
[1778751375000,51.86,79648.27,0.0,-0.99541,0.0,0.95711]
[1778751378258,51.86,79646.48,0.0,-0.99541,0.0,0.95588]
[1778751378309,51.86,79646.48,0.0,-0.99541,0.0,0.95588]
[1778751380037,51.86,79649.43,0.0,-0.9954,0.0,0.9579]
[1778751382063,51.86,79649.3,0.0,-0.9954,0.0,0.95781]
[1778751382308,51.86,79649.3,0.0,-0.9954,0.0,0.95781]
[1778751382931,51.86,79648.37,0.0,-0.99541,0.0,0.95717]
[1778751383068,51.86,79648.37,0.0,-0.99541,0.0,0.95717]
[1778751383169,51.86,79648.73,0.0,-0.99541,0.0,0.95742]
[1778751386008,51.86,79647.95,0.0,-0.99541,0.0,0.95689]
[1778751386057,51.86,79647.95,0.0,-0.99541,0.0,0.95689]
[1778751386079,51.86,79644.81,0.0,-0.99542,0.0,0.95474]
[1778751387092,51.86,79637.9,0.0,-0.99544,0.0,0.95002]
[1778751387819,51.86,79637.9,0.0,-0.99544,0.0,0.95002]
[1778751388096,51.86,79625.53,0.0,-0.99549,0.0,0.94163]
[1778751389103,51.86,79624.13,0.0,-0.99549,0.0,0.94068]
[1778751391316,51.86,79623.97,0.0,-0.99549,0.0,0.94057]
[1778751392129,51.86,79621.87,0.0,-0.99551,0.0,0.93827]
[1778751393138,51.86,79618.29,0.0,-0.99552,0.0,0.93586]
[1778751394145,51.86,79625.62,0.0,-0.99549,0.0,0.9408]
[1778751395152,51.86,79630.69,0.0,-0.99547,0.0,0.94423]
[1778751397166,51.86,79634.83,0.0,-0.99546,0.0,0.94704]
[1778751398173,51.86,79638.78,0.0,-0.99545,0.0,0.94973]
[1778751398420,51.86,79638.78,0.0,-0.99545,0.0,0.94973]
[1778751398564,51.86,79638.78,0.0,-0.99545,0.0,0.94973]
[1778751404217,51.86,79640.76,0.0,-0.99544,0.0,0.95108]
[1778751405944,51.86,79640.88,0.0,-0.99544,0.0,0.95116]
[1778751406057,51.86,79640.88,0.0,-0.99544,0.0,0.95116]
[1778751406093,51.86,79640.88,0.0,-0.99544,0.0,0.95116]
[1778751409251,51.86,79644.42,0.0,-0.99543,0.0,0.95358]
[1778751410493,51.86,79645.68,0.0,-0.99542,0.0,0.95444]
[1778751410560,51.86,79645.68,0.0,-0.99542,0.0,0.95444]
[1778751416007,51.86,79645.42,0.0,-0.99542,0.0,0.95426]
[1778751416058,51.86,79645.42,0.0,-0.99542,0.0,0.95426]
[1778751416373,51.86,79645.42,0.0,-0.99542,0.0,0.95426]
[1778751416300,51.86,79646.82,0.0,-0.99542,0.0,0.95522]
[1778751416560,51.86,79646.82,0.0,-0.99542,0.0,0.95522]
[1778751421828,51.86,79647.78,0.0,-0.99541,0.0,0.95587]
[1778751422061,51.86,79647.78,0.0,-0.99541,0.0,0.95587]
[1778751422830,51.86,79646.9,0.0,-0.99542,0.0,0.95527]
[1778751423058,51.86,79646.9,0.0,-0.99542,0.0,0.95527]
[1778751423349,51.86,79646.16,0.0,-0.99542,0.0,0.95477]
[1778751426969,51.86,79646.82,0.0,-0.99542,0.0,0.95522]
[1778751427059,51.86,79646.82,0.0,-0.99542,0.0,0.95522]
[1778751430888,51.86,79646.2,0.0,-0.99542,0.0,0.95479]
[1778751431061,51.86,79646.2,0.0,-0.99542,0.0,0.95479]
[1778751431091,51.86,79646.2,0.0,-0.99542,0.0,0.95479]
[1778751431310,51.86,79646.2,0.0,-0.99542,0.0,0.95479]
[1778751431411,51.86,79639.36,0.0,-0.99544,0.0,0.95012]
[1778751432416,51.86,79639.36,0.0,-0.99544,0.0,0.95012]
[1778751432417,51.86,79628.71,0.0,-0.99548,0.0,0.94289]
[1778751432561,51.86,79628.71,0.0,-0.99548,0.0,0.94289]
[1778751433424,51.86,79624.26,0.0,-0.9955,0.0,0.93988]
[1778751433585,51.86,79624.26,0.0,-0.9955,0.0,0.93988]
[1778751433807,51.86,79624.26,0.0,-0.9955,0.0,0.93988]
[1778751433875,51.86,79624.26,0.0,-0.9955,0.0,0.93988]
[1778751435502,51.86,79624.96,0.0,-0.9955,0.0,0.94036]
[1778751435561,51.86,79624.96,0.0,-0.9955,0.0,0.94036]
[1778751436445,51.86,79621.46,0.0,-0.99551,0.0,0.938]
[1778751437452,51.86,79619.5,0.0,-0.99551,0.0,0.93668]
[1778751438459,51.86,79611.78,0.0,-0.99554,0.0,0.93149]
[1778751439466,51.86,79607.38,0.0,-0.99556,0.0,0.92855]
[1778751441351,51.86,79607.38,0.0,-0.99556,0.0,0.92855]
[1778751441560,51.86,79607.41,0.0,-0.99556,0.0,0.92857]
[1778751441921,51.86,79607.41,0.0,-0.99556,0.0,0.92857]
[1778751442058,51.86,79607.41,0.0,-0.99556,0.0,0.92857]
[1778751442126,51.86,79607.53,0.0,-0.99556,0.0,0.92865]
[1778751443494,51.86,79610.35,0.0,-0.99555,0.0,0.93053]
[1778751444873,51.86,79610.35,0.0,-0.99555,0.0,0.93053]
[1778751445059,51.86,79610.35,0.0,-0.99555,0.0,0.93053]
[1778751445125,51.86,79614.69,0.0,-0.99553,0.0,0.93344]
[1778751446316,51.86,79614.69,0.0,-0.99553,0.0,0.93344]
[1778751446397,51.86,79615.55,0.0,-0.99553,0.0,0.93402]
[1778751446558,51.86,79615.55,0.0,-0.99553,0.0,0.93402]
[1778751446659,51.86,79613.36,0.0,-0.99554,0.0,0.93255]
[1778751448161,51.86,79613.36,0.0,-0.99554,0.0,0.93255]
[1778751448308,51.86,79613.36,0.0,-0.99554,0.0,0.93255]
[1778751448409,51.86,79610.9,0.0,-0.99555,0.0,0.9309]
[1778751448530,51.86,79607.07,0.0,-0.99556,0.0,0.92834]
[1778751453369,51.86,79607.78,0.0,-0.99556,0.0,0.92794]
[1778751453559,51.86,79607.78,0.0,-0.99556,0.0,0.92794]
[1778751454407,51.86,79607.78,0.0,-0.99556,0.0,0.92794]
[1778751453565,51.86,79609.25,0.0,-0.99555,0.0,0.92892]
[1778751454566,51.86,79609.25,0.0,-0.99555,0.0,0.92892]
[1778751454572,51.86,79611.5,0.0,-0.99555,0.0,0.93043]
[1778751459607,51.86,79611.63,0.0,-0.99555,0.0,0.93051]
[1778751462055,51.86,79611.53,0.0,-0.99555,0.0,0.93045]
[1778751462311,51.86,79611.53,0.0,-0.99555,0.0,0.93045]
[1778751462628,51.86,79615.4,0.0,-0.99553,0.0,0.93304]
[1778751467279,51.86,79615.04,0.0,-0.99553,0.0,0.9328]
[1778751467308,51.86,79615.04,0.0,-0.99553,0.0,0.9328]
[1778751468670,51.86,79613.31,0.0,-0.99554,0.0,0.93164]
[1778751469677,51.86,79612.07,0.0,-0.99555,0.0,0.93081]
[1778751472438,51.86,79612.59,0.0,-0.99554,0.0,0.93116]
[1778751472571,51.86,79613.3,0.0,-0.99554,0.0,0.93163]
[1778751472701,51.86,79607.67,0.0,-0.99556,0.0,0.92787]
[1778751473707,51.86,79596.28,0.0,-0.9956,0.0,0.92028]
[1778751474714,51.86,79588.58,0.0,-0.99563,0.0,0.91519]
[1778751475721,51.86,79587.12,0.0,-0.99563,0.0,0.91423]
[1778751476728,51.86,79588.4,0.0,-0.99563,0.0,0.91507]
[1778751477735,51.86,79587.25,0.0,-0.99563,0.0,0.91431]
[1778751478743,51.86,79588.74,0.0,-0.99563,0.0,0.9153]
[1778751479749,51.86,79586.07,0.0,-0.99564,0.0,0.91353]
[1778751481163,51.86,79586.07,0.0,-0.99564,0.0,0.91353]
[1778751481310,51.86,79586.07,0.0,-0.99564,0.0,0.91353]
[1778751481763,51.86,79583.96,0.0,-0.99564,0.0,0.91214]
[1778751482770,51.86,79580.43,0.0,-0.99566,0.0,0.90982]
[1778751484109,51.86,79580.43,0.0,-0.99566,0.0,0.90982]
[1778751484311,51.86,79580.43,0.0,-0.99566,0.0,0.90982]
[1778751484345,51.86,79579.46,0.0,-0.99566,0.0,0.90919]
[1778751485799,51.86,79569.55,0.0,-0.99569,0.0,0.9027]
[1778751486806,51.86,79566.03,0.0,-0.9957,0.0,0.9004]
[1778751487813,51.86,79568.38,0.0,-0.9957,0.0,0.90194]
[1778751488820,51.86,79570.65,0.0,-0.99569,0.0,0.90342]
[1778751491064,51.86,79569.98,0.0,-0.99569,0.0,0.90298]
[1778751491315,51.86,79569.98,0.0,-0.99569,0.0,0.90298]
[1778751492848,51.86,79567.93,0.0,-0.9957,0.0,0.90164]
[1778751495299,51.86,79567.26,0.0,-0.9957,0.0,0.90121]
[1778751495307,51.86,79567.26,0.0,-0.9957,0.0,0.90121]
[1778751495335,51.86,79569.05,0.0,-0.99569,0.0,0.90237]
[1778751495568,51.86,79569.05,0.0,-0.99569,0.0,0.90237]
[1778751496471,51.86,79571.66,0.0,-0.99569,0.0,0.90408]
[1778751501267,51.86,79574.06,0.0,-0.99568,0.0,0.90565]
[1778751501309,51.86,79574.06,0.0,-0.99568,0.0,0.90565]
[1778751503884,51.86,79577.04,0.0,-0.99567,0.0,0.9076]
[1778751504061,51.86,79577.04,0.0,-0.99567,0.0,0.9076]
[1778751505940,51.86,79572.58,0.0,-0.99568,0.0,0.90468]
[1778751510975,51.86,79572.59,0.0,-0.99568,0.0,0.90468]
[1778751512353,51.86,79572.59,0.0,-0.99568,0.0,0.90468]
[1778751512560,51.86,79572.23,0.0,-0.99569,0.0,0.90359]
[1778751513520,51.86,79572.38,0.0,-0.99569,0.0,0.90369]
[1778751513558,51.86,79572.38,0.0,-0.99569,0.0,0.90369]
[1778751513996,51.86,79575.53,0.0,-0.99568,0.0,0.90575]
[1778751518070,51.86,79576.14,0.0,-0.99567,0.0,0.90615]
[1778751518308,51.86,79576.14,0.0,-0.99567,0.0,0.90615]
[1778751522053,51.86,79580.66,0.0,-0.99566,0.0,0.90911]
[1778751522569,51.86,79580.66,0.0,-0.99566,0.0,0.90911]
[1778751522807,51.86,79580.66,0.0,-0.99566,0.0,0.90911]
[1778751523090,51.86,79580.66,0.0,-0.99566,0.0,0.90911]
[1778751523312,51.86,79580.66,0.0,-0.99566,0.0,0.90911]
[1778751523316,51.86,79583.25,0.0,-0.99565,0.0,0.91081]
[1778751527435,51.86,79584.38,0.0,-0.99565,0.0,0.91156]
[1778751527471,51.86,79588.57,0.0,-0.99563,0.0,0.91432]
[1778751527574,51.86,79588.57,0.0,-0.99563,0.0,0.91432]
[1778751528321,51.86,79588.57,0.0,-0.99563,0.0,0.91432]
[1778751528411,51.86,79588.52,0.0,-0.99563,0.0,0.91428]
[1778751528560,51.86,79588.52,0.0,-0.99563,0.0,0.91428]
[1778751533464,51.86,79589.3,0.0,-0.99563,0.0,0.9148]
[1778751533143,51.86,79584.43,0.0,-0.99565,0.0,0.91159]
[1778751533570,51.86,79584.43,0.0,-0.99565,0.0,0.91159]
[1778751539185,51.86,79577.02,0.0,-0.99567,0.0,0.90672]
[1778751539943,51.86,79577.02,0.0,-0.99567,0.0,0.90672]
[1778751540057,51.86,79577.02,0.0,-0.99567,0.0,0.90672]
[1778751540192,51.86,79572.98,0.0,-0.99569,0.0,0.90408]
[1778751541456,51.86,79572.98,0.0,-0.99569,0.0,0.90408]
[1778751541559,51.86,79572.89,0.0,-0.99569,0.0,0.90402]
[1778751542206,51.86,79572.44,0.0,-0.99569,0.0,0.90373]
[1778751547241,51.86,79571.3,0.0,-0.99569,0.0,0.90298]
[1778751552276,51.86,79572.16,0.0,-0.99569,0.0,0.90354]
[1778751558318,51.86,79571.92,0.0,-0.99569,0.0,0.90339]
[1778751558703,51.86,79571.92,0.0,-0.99569,0.0,0.90339]
[1778751558808,51.86,79571.92,0.0,-0.99569,0.0,0.90339]
[1778751564360,51.86,79571.31,0.0,-0.99569,0.0,0.90299]
[1778751569395,51.86,79570.71,0.0,-0.99569,0.0,0.9026]
[1778751572980,51.86,79571.47,0.0,-0.99569,0.0,0.90224]
[1778751573060,51.86,79571.47,0.0,-0.99569,0.0,0.90224]
[1778751574126,51.86,79573.49,0.0,-0.99569,0.0,0.90355]
[1778751574307,51.86,79573.49,0.0,-0.99569,0.0,0.90355]
[1778751574430,51.86,79574.34,0.0,-0.99568,0.0,0.90411]
[1778751575437,51.86,79577.83,0.0,-0.99567,0.0,0.90639]
[1778751575810,51.86,79577.83,0.0,-0.99567,0.0,0.90639]
[1778751576057,51.86,79577.83,0.0,-0.99567,0.0,0.90639]
[1778751578458,51.86,79585.74,0.0,-0.99565,0.0,0.91159]
[1778751578805,51.86,79585.74,0.0,-0.99565,0.0,0.91159]
[1778751579061,51.86,79585.74,0.0,-0.99565,0.0,0.91159]
[1778751579307,51.86,79585.74,0.0,-0.99565,0.0,0.91159]
[1778751579465,51.86,79588.41,0.0,-0.99564,0.0,0.91334]
[1778751584500,51.86,79591.23,0.0,-0.99563,0.0,0.91521]
[1778751587061,51.86,79591.16,0.0,-0.99563,0.0,0.91516]
[1778751587307,51.86,79591.16,0.0,-0.99563,0.0,0.91516]
[1778751590839,51.86,79586.6,0.0,-0.99564,0.0,0.91215]
[1778751591057,51.86,79586.6,0.0,-0.99564,0.0,0.91215]
[1778751591329,51.86,79586.6,0.0,-0.99564,0.0,0.91215]
[1778751591557,51.86,79586.6,0.0,-0.99564,0.0,0.91215]
[1778751591555,51.86,79588.18,0.0,-0.99564,0.0,0.91319]
[1778751594714,51.86,79588.57,0.0,-0.99564,0.0,0.91345]
[1778751594807,51.86,79588.57,0.0,-0.99564,0.0,0.91345]
[1778751599625,51.86,79585.63,0.0,-0.99565,0.0,0.91151]
[1778751599808,51.86,79585.63,0.0,-0.99565,0.0,0.91151]
[1778751599916,51.86,79585.63,0.0,-0.99565,0.0,0.91151]
[1778751600058,51.86,79585.63,0.0,-0.99565,0.0,0.91151]
[1778751600153,51.86,79586.71,0.0,-0.99564,0.0,0.91222]
[1778751603550,51.86,79584.27,0.0,-0.99565,0.0,0.91062]
[1778751603560,51.86,79584.27,0.0,-0.99565,0.0,0.91062]
[1778751603730,51.86,79583.42,0.0,-0.99565,0.0,0.91006]
[1778751603811,51.86,79583.42,0.0,-0.99565,0.0,0.91006]
[1778751603834,51.86,79578.3,0.0,-0.99567,0.0,0.9067]
[1778751604646,51.86,79573.03,0.0,-0.99569,0.0,0.90325]
[1778751607041,51.86,79572.34,0.0,-0.99569,0.0,0.9028]
[1778751607067,51.86,79572.34,0.0,-0.99569,0.0,0.9028]
[1778751607086,51.86,79572.55,0.0,-0.99569,0.0,0.90294]
[1778751610822,51.86,79572.21,0.0,-0.99569,0.0,0.90272]
[1778751611058,51.86,79572.21,0.0,-0.99569,0.0,0.90272]
[1778751616731,51.86,79573.41,0.0,-0.99569,0.0,0.9035]
[1778751619578,51.86,79573.19,0.0,-0.99569,0.0,0.90336]
[1778751619807,51.86,79573.03,0.0,-0.99569,0.0,0.90325]
[1778751621268,51.86,79573.63,0.0,-0.99569,0.0,0.90365]
[1778751621307,51.86,79573.63,0.0,-0.99569,0.0,0.90365]
[1778751621369,51.86,79574.32,0.0,-0.99568,0.0,0.9041]
[1778751626803,51.86,79574.87,0.0,-0.99568,0.0,0.90446]
[1778751627709,51.86,79574.87,0.0,-0.99568,0.0,0.90446]
[1778751629563,51.86,79575.71,0.0,-0.99568,0.0,0.90501]
[1778751630788,51.86,79576.09,0.0,-0.99568,0.0,0.90525]
[1778751630807,51.86,79576.09,0.0,-0.99568,0.0,0.90525]
[1778751630886,51.86,79573.03,0.0,-0.99569,0.0,0.90325]
[1778751638143,51.86,79574.21,0.0,-0.99569,0.0,0.90317]
[1778751647950,51.86,79574.5,0.0,-0.99569,0.0,0.90336]
[1778751652708,51.86,79575.0,0.0,-0.99569,0.0,0.90368]
[1778751652985,51.86,79561.96,0.0,-0.99573,0.0,0.8952]
[1778751654372,51.86,79561.96,0.0,-0.99573,0.0,0.8952]
[1778751654377,51.86,79561.96,0.0,-0.99573,0.0,0.8952]
[1778751654558,51.86,79561.96,0.0,-0.99573,0.0,0.8952]
[1778751654660,51.86,79564.23,0.0,-0.99572,0.0,0.89667]
[1778751658023,51.86,79568.62,0.0,-0.99571,0.0,0.89952]
[1778751661740,51.86,79570.87,0.0,-0.9957,0.0,0.90099]
[1778751661807,51.86,79570.87,0.0,-0.9957,0.0,0.90099]
[1778751662314,51.86,79570.87,0.0,-0.9957,0.0,0.90099]
[1778751662563,51.86,79570.87,0.0,-0.9957,0.0,0.90099]
[1778751662664,51.86,79575.72,0.0,-0.99568,0.0,0.90415]
[1778751663059,51.86,79580.42,0.0,-0.99567,0.0,0.90723]
[1778751668529,51.86,79582.76,0.0,-0.99566,0.0,0.90876]
[1778751668565,51.86,79582.76,0.0,-0.99566,0.0,0.90876]
[1778751668642,51.86,79582.9,0.0,-0.99566,0.0,0.90886]
[1778751669101,51.86,79585.86,0.0,-0.99565,0.0,0.9108]
[1778751670108,51.86,79591.37,0.0,-0.99563,0.0,0.91443]
[1778751670775,51.86,79591.37,0.0,-0.99563,0.0,0.91443]
[1778751670808,51.86,79591.37,0.0,-0.99563,0.0,0.91443]
[1778751670841,51.86,79591.37,0.0,-0.99563,0.0,0.91443]
[1778751671057,51.86,79591.37,0.0,-0.99563,0.0,0.91443]
[1778751671116,51.86,79592.67,0.0,-0.99563,0.0,0.91529]
[1778751672123,51.86,79596.92,0.0,-0.99561,0.0,0.9181]
[1778751674137,51.86,79600.65,0.0,-0.9956,0.0,0.92057]
[1778751675144,51.86,79604.48,0.0,-0.99558,0.0,0.92312]
[1778751676151,51.86,79607.82,0.0,-0.99557,0.0,0.92534]
[1778751678625,51.86,79609.17,0.0,-0.99557,0.0,0.92624]
[1778751678668,51.86,79609.17,0.0,-0.99557,0.0,0.92624]
[1778751678807,51.86,79609.04,0.0,-0.99557,0.0,0.92615]
[1778751679172,51.86,79610.85,0.0,-0.99556,0.0,0.92736]
[1778751681186,51.86,79605.53,0.0,-0.99558,0.0,0.92381]
[1778751682193,51.86,79602.35,0.0,-0.99559,0.0,0.9217]
[1778751683002,51.86,79602.35,0.0,-0.99559,0.0,0.9217]
[1778751683049,51.86,79602.35,0.0,-0.99559,0.0,0.9217]
[1778751683060,51.86,79602.35,0.0,-0.99559,0.0,0.9217]
[1778751683200,51.86,79603.87,0.0,-0.99559,0.0,0.92271]
[1778751684207,51.86,79608.59,0.0,-0.99557,0.0,0.92585]
[1778751688235,51.86,79609.84,0.0,-0.99557,0.0,0.92669]
[1778751692710,51.86,79610.67,0.0,-0.99557,0.0,0.92637]
[1778751692806,51.86,79610.67,0.0,-0.99557,0.0,0.92637]
[1778751693270,51.86,79611.69,0.0,-0.99556,0.0,0.92705]
[1778751698305,51.86,79611.43,0.0,-0.99556,0.0,0.92687]
[1778751702333,51.86,79608.12,0.0,-0.99558,0.0,0.92467]
[1778751702814,51.86,79608.12,0.0,-0.99558,0.0,0.92467]
[1778751703069,51.86,79608.12,0.0,-0.99558,0.0,0.92467]
[1778751703340,51.86,79608.13,0.0,-0.99558,0.0,0.92467]
[1778751708375,51.86,79610.11,0.0,-0.99557,0.0,0.92599]
[1778751709129,51.86,79610.11,0.0,-0.99557,0.0,0.92599]
[1778751709308,51.86,79610.11,0.0,-0.99557,0.0,0.92599]
[1778751709382,51.86,79610.29,0.0,-0.99557,0.0,0.92611]
[1778751714070,51.86,79609.42,0.0,-0.99557,0.0,0.92553]
[1778751714308,51.86,79609.42,0.0,-0.99557,0.0,0.92553]
[1778751714421,51.86,79609.86,0.0,-0.99557,0.0,0.92583]
[1778751716432,51.86,79606.66,0.0,-0.99558,0.0,0.92369]
[1778751718981,51.86,79606.1,0.0,-0.99558,0.0,0.92332]
[1778751719057,51.86,79606.1,0.0,-0.99558,0.0,0.92332]
[1778751719452,51.86,79605.45,0.0,-0.99558,0.0,0.92289]
[1778751724487,51.86,79604.99,0.0,-0.99559,0.0,0.92258]
[1778751725494,51.86,79602.08,0.0,-0.9956,0.0,0.92065]
[1778751725832,51.86,79602.08,0.0,-0.9956,0.0,0.92065]
[1778751725881,51.86,79602.08,0.0,-0.9956,0.0,0.92065]
[1778751726057,51.86,79602.08,0.0,-0.9956,0.0,0.92065]
[1778751726501,51.86,79600.35,0.0,-0.9956,0.0,0.9195]
[1778751731536,51.86,79601.84,0.0,-0.9956,0.0,0.92049]
[1778751732603,51.86,79601.84,0.0,-0.9956,0.0,0.92049]
[1778751732649,51.86,79601.84,0.0,-0.9956,0.0,0.92049]
[1778751732662,51.86,79601.2,0.0,-0.9956,0.0,0.92007]
[1778751732807,51.86,79601.2,0.0,-0.9956,0.0,0.92007]
[1778751738585,51.86,79602.11,0.0,-0.9956,0.0,0.92067]
[1778751740638,51.86,79602.11,0.0,-0.9956,0.0,0.92067]
[1778751740706,51.86,79602.11,0.0,-0.9956,0.0,0.92067]
[1778751740668,51.86,79604.37,0.0,-0.99559,0.0,0.92217]
[1778751740807,51.86,79604.37,0.0,-0.99559,0.0,0.92217]
[1778751741606,51.86,79608.52,0.0,-0.99557,0.0,0.92493]
[1778751746355,51.86,79610.97,0.0,-0.99557,0.0,0.92657]
[1778751746357,51.86,79610.97,0.0,-0.99557,0.0,0.92657]
[1778751746567,51.86,79610.97,0.0,-0.99557,0.0,0.92657]
[1778751746641,51.86,79612.42,0.0,-0.99556,0.0,0.92753]
[1778751752683,51.86,79612.33,0.0,-0.99556,0.0,0.9266]
[1778751755103,51.86,79612.19,0.0,-0.99557,0.0,0.9265]
[1778751755152,51.86,79612.19,0.0,-0.99557,0.0,0.9265]
[1778751755308,51.86,79612.19,0.0,-0.99557,0.0,0.9265]
[1778751755704,51.86,79613.3,0.0,-0.99556,0.0,0.92725]
[1778751760240,51.86,79612.46,0.0,-0.99556,0.0,0.92668]
[1778751760309,51.86,79612.46,0.0,-0.99556,0.0,0.92668]
[1778751760739,51.86,79613.43,0.0,-0.99556,0.0,0.92733]
[1778751765775,51.86,79612.68,0.0,-0.99556,0.0,0.92683]
[1778751766685,51.86,79612.68,0.0,-0.99556,0.0,0.92683]
[1778751766694,51.86,79612.68,0.0,-0.99556,0.0,0.92683]
[1778751766807,51.86,79612.68,0.0,-0.99556,0.0,0.92683]
[1778751766908,51.86,79610.74,0.0,-0.99557,0.0,0.92554]
[1778751772824,51.86,79610.97,0.0,-0.99557,0.0,0.92569]
[1778751775144,51.86,79611.48,0.0,-0.99557,0.0,0.92603]
[1778751775148,51.86,79611.48,0.0,-0.99557,0.0,0.92603]
[1778751775309,51.86,79611.48,0.0,-0.99557,0.0,0.92603]
[1778751775411,51.86,79611.83,0.0,-0.99557,0.0,0.92626]
[1778751776852,51.86,79611.25,0.0,-0.99557,0.0,0.92588]
[1778751780880,51.86,79612.83,0.0,-0.99556,0.0,0.92693]
[1778751782365,51.86,79612.83,0.0,-0.99556,0.0,0.92693]
[1778751782370,51.86,79612.83,0.0,-0.99556,0.0,0.92693]
[1778751782567,51.86,79612.83,0.0,-0.99556,0.0,0.92693]
[1778751782579,51.86,79613.47,0.0,-0.99556,0.0,0.92736]
[1778751787929,51.86,79614.57,0.0,-0.99556,0.0,0.92809]
[1778751790679,51.86,79614.85,0.0,-0.99556,0.0,0.92828]
[1778751790749,51.86,79614.85,0.0,-0.99556,0.0,0.92828]
[1778751790772,51.86,79614.98,0.0,-0.99556,0.0,0.92837]
[1778751790808,51.86,79614.98,0.0,-0.99556,0.0,0.92837]
[1778751793645,51.86,79617.02,0.0,-0.99555,0.0,0.92973]
[1778751793742,51.86,79617.16,0.0,-0.99555,0.0,0.92983]
[1778751793971,51.86,79621.15,0.0,-0.99553,0.0,0.9325]
[1778751797216,51.86,79622.76,0.0,-0.99553,0.0,0.93358]
[1778751797308,51.86,79622.76,0.0,-0.99553,0.0,0.93358]
[1778751797310,51.86,79622.21,0.0,-0.99553,0.0,0.93321]
[1778751797999,51.86,79626.27,0.0,-0.99552,0.0,0.93594]
[1778751800310,51.86,79627.91,0.0,-0.99551,0.0,0.93704]
[1778751800312,51.86,79627.91,0.0,-0.99551,0.0,0.93704]
[1778751800564,51.86,79627.91,0.0,-0.99551,0.0,0.93704]
[1778751800666,51.86,79626.57,0.0,-0.99551,0.0,0.93614]
[1778751807064,51.86,79625.93,0.0,-0.99552,0.0,0.93571]
[1778751812099,51.86,79625.43,0.0,-0.99552,0.0,0.93449]
[1778751813587,51.86,79625.43,0.0,-0.99552,0.0,0.93449]
[1778751813589,51.86,79625.43,0.0,-0.99552,0.0,0.93449]
[1778751813809,51.86,79625.43,0.0,-0.99552,0.0,0.93449]
[1778751813688,51.86,79624.12,0.0,-0.99553,0.0,0.93361]
[1778751818977,51.86,79624.1,0.0,-0.99553,0.0,0.9336]
[1778751819057,51.86,79624.1,0.0,-0.99553,0.0,0.9336]
[1778751819148,51.86,79624.43,0.0,-0.99553,0.0,0.93382]
[1778751821162,51.86,79628.05,0.0,-0.99551,0.0,0.93626]
[1778751822169,51.86,79631.72,0.0,-0.9955,0.0,0.93873]
[1778751822975,51.86,79631.72,0.0,-0.9955,0.0,0.93873]
[1778751823057,51.86,79631.72,0.0,-0.9955,0.0,0.93873]
[1778751823176,51.86,79632.85,0.0,-0.9955,0.0,0.93949]
[1778751827800,51.86,79634.7,0.0,-0.99549,0.0,0.94074]
[1778751827807,51.86,79634.7,0.0,-0.99549,0.0,0.94074]
[1778751827829,51.86,79634.0,0.0,-0.99549,0.0,0.94027]
[1778751828058,51.86,79634.0,0.0,-0.99549,0.0,0.94027]
[1778751831785,51.86,79632.9,0.0,-0.9955,0.0,0.93953]
[1778751831807,51.86,79632.9,0.0,-0.9955,0.0,0.93953]
[1778751832623,51.86,79632.83,0.0,-0.9955,0.0,0.93948]
[1778751832807,51.86,79632.83,0.0,-0.9955,0.0,0.93948]
[1778751832778,51.86,79632.42,0.0,-0.9955,0.0,0.9392]
[1778751833246,51.86,79629.12,0.0,-0.99551,0.0,0.93698]
[1778751838281,51.86,79630.25,0.0,-0.99551,0.0,0.93774]
[1778751842084,51.86,79631.73,0.0,-0.9955,0.0,0.93874]
[1778751842309,51.86,79631.73,0.0,-0.9955,0.0,0.93874]
[1778751848212,51.86,79632.48,0.0,-0.9955,0.0,0.93924]
[1778751848258,51.86,79632.48,0.0,-0.9955,0.0,0.93924]
[1778751848308,51.86,79632.48,0.0,-0.9955,0.0,0.93924]
[1778751848351,51.86,79632.73,0.0,-0.9955,0.0,0.93941]
[1778751853386,51.86,79633.64,0.0,-0.99549,0.0,0.94003]
[1778751858424,51.86,79632.84,0.0,-0.9955,0.0,0.93949]
[1778751859013,51.86,79632.84,0.0,-0.9955,0.0,0.93949]
[1778751859059,51.86,79632.84,0.0,-0.9955,0.0,0.93949]
[1778751859432,51.86,79634.04,0.0,-0.99549,0.0,0.9403]
[1778751868495,51.86,79634.64,0.0,-0.99549,0.0,0.9407]
[1778751868993,51.86,79634.64,0.0,-0.99549,0.0,0.9407]
[1778751869058,51.86,79634.64,0.0,-0.99549,0.0,0.9407]
[1778751869062,51.86,79634.64,0.0,-0.99549,0.0,0.9407]
[1778751869309,51.86,79634.64,0.0,-0.99549,0.0,0.9407]
[1778751869502,51.86,79634.05,0.0,-0.99549,0.0,0.9403]
[1778751874537,51.86,79634.0,0.0,-0.9955,0.0,0.93938]
[1778751877090,51.86,79632.32,0.0,-0.9955,0.0,0.93825]
[1778751877155,51.86,79632.32,0.0,-0.9955,0.0,0.93825]
[1778751877308,51.86,79632.32,0.0,-0.9955,0.0,0.93825]
[1778751877558,51.86,79632.83,0.0,-0.9955,0.0,0.93859]
[1778751881468,51.86,79631.27,0.0,-0.99551,0.0,0.93754]
[1778751881540,51.86,79631.27,0.0,-0.99551,0.0,0.93754]
[1778751881561,51.86,79631.27,0.0,-0.99551,0.0,0.93754]
[1778751881586,51.86,79626.16,0.0,-0.99552,0.0,0.9341]
[1778751883600,51.86,79629.22,0.0,-0.99551,0.0,0.93616]
[1778751885614,51.86,79632.1,0.0,-0.9955,0.0,0.9381]
[1778751886005,51.86,79632.1,0.0,-0.9955,0.0,0.9381]
[1778751886058,51.86,79632.1,0.0,-0.9955,0.0,0.9381]
[1778751886100,51.86,79632.1,0.0,-0.9955,0.0,0.9381]
[1778751886308,51.86,79632.1,0.0,-0.9955,0.0,0.9381]
[1778751886622,51.86,79634.23,0.0,-0.9955,0.0,0.93954]
[1778751891614,51.86,79634.22,0.0,-0.9955,0.0,0.93953]
[1778751891660,51.86,79634.22,0.0,-0.9955,0.0,0.93953]
[1778751891808,51.86,79634.22,0.0,-0.9955,0.0,0.93953]
[1778751891825,51.86,79634.71,0.0,-0.99549,0.0,0.93986]
[1778751892663,51.86,79637.13,0.0,-0.99549,0.0,0.9415]
[1778751897698,51.86,79637.49,0.0,-0.99548,0.0,0.94174]
[1778751900571,51.86,79637.2,0.0,-0.99548,0.0,0.94155]
[1778751900573,51.86,79637.2,0.0,-0.99548,0.0,0.94155]
[1778751900808,51.86,79637.2,0.0,-0.99548,0.0,0.94155]
[1778751900910,51.86,79635.36,0.0,-0.99549,0.0,0.9403]
[1778751905754,51.86,79633.28,0.0,-0.9955,0.0,0.9389]
[1778751910789,51.86,79633.43,0.0,-0.9955,0.0,0.939]
[1778751911661,51.86,79633.43,0.0,-0.9955,0.0,0.939]
[1778751911708,51.86,79633.43,0.0,-0.9955,0.0,0.939]
[1778751911807,51.86,79633.43,0.0,-0.9955,0.0,0.939]
[1778751911869,51.86,79630.24,0.0,-0.99551,0.0,0.93685]
[1778751915524,51.86,79629.52,0.0,-0.99551,0.0,0.93636]
[1778751915575,51.86,79629.52,0.0,-0.99551,0.0,0.93636]
[1778751915595,51.86,79629.52,0.0,-0.99551,0.0,0.93636]
[1778751915812,51.86,79629.52,0.0,-0.99551,0.0,0.93636]
[1778751915824,51.86,79626.73,0.0,-0.99552,0.0,0.93449]
[1778751917839,51.86,79623.64,0.0,-0.99553,0.0,0.93241]
[1778751920403,51.86,79623.55,0.0,-0.99553,0.0,0.93235]
[1778751920447,51.86,79623.55,0.0,-0.99553,0.0,0.93235]
[1778751920560,51.86,79623.55,0.0,-0.99553,0.0,0.93235]
[1778751920860,51.86,79623.5,0.0,-0.99553,0.0,0.93232]
[1778751925894,51.86,79624.2,0.0,-0.99553,0.0,0.93279]
[1778751931937,51.86,79624.94,0.0,-0.99553,0.0,0.9324]
[1778751939296,51.86,79624.88,0.0,-0.99553,0.0,0.93236]
[1778751939307,51.86,79624.88,0.0,-0.99553,0.0,0.93236]
[1778751939393,51.86,79624.88,0.0,-0.99553,0.0,0.93236]
[1778751939992,51.86,79620.96,0.0,-0.99555,0.0,0.92974]
[1778751941459,51.86,79620.96,0.0,-0.99555,0.0,0.92974]
[1778751941567,51.86,79620.96,0.0,-0.99555,0.0,0.92974]
[1778751941636,51.86,79614.22,0.0,-0.99557,0.0,0.92523]
[1778751944020,51.86,79605.83,0.0,-0.9956,0.0,0.91965]
[1778751945027,51.86,79604.65,0.0,-0.9956,0.0,0.91887]
[1778751946105,51.86,79604.65,0.0,-0.9956,0.0,0.91887]
[1778751946224,51.86,79604.65,0.0,-0.9956,0.0,0.91887]
[1778751946313,51.86,79604.65,0.0,-0.9956,0.0,0.91887]
[1778751946386,51.86,79602.05,0.0,-0.99561,0.0,0.91715]
[1778751952076,51.86,79602.37,0.0,-0.99561,0.0,0.91736]
[1778751956104,51.86,79597.35,0.0,-0.99563,0.0,0.91404]
[1778751957137,51.86,79597.35,0.0,-0.99563,0.0,0.91404]
[1778751957203,51.86,79597.35,0.0,-0.99563,0.0,0.91404]
[1778751957238,51.86,79595.52,0.0,-0.99564,0.0,0.91284]
[1778751959398,51.86,79595.76,0.0,-0.99563,0.0,0.91299]
[1778751959499,51.86,79596.0,0.0,-0.99563,0.0,0.91315]
[1778751962146,51.86,79594.48,0.0,-0.99564,0.0,0.91215]
[1778751963440,51.86,79594.48,0.0,-0.99564,0.0,0.91215]
[1778751963566,51.86,79594.48,0.0,-0.99564,0.0,0.91215]
[1778751963623,51.86,79594.48,0.0,-0.99564,0.0,0.91215]
[1778751963807,51.86,79594.48,0.0,-0.99564,0.0,0.91215]
[1778751963858,51.86,79588.67,0.0,-0.99566,0.0,0.90833]
[1778751964160,51.86,79587.25,0.0,-0.99566,0.0,0.9074]
[1778751966174,51.86,79587.3,0.0,-0.99566,0.0,0.90743]
[1778751967559,51.86,79587.3,0.0,-0.99566,0.0,0.90743]
[1778751967660,51.86,79587.3,0.0,-0.99566,0.0,0.90743]
[1778751969966,51.86,79587.04,0.0,-0.99566,0.0,0.90726]
[1778751969195,51.86,79584.92,0.0,-0.99567,0.0,0.90587]
[1778751970482,51.86,79584.92,0.0,-0.99567,0.0,0.90587]
[1778751970562,51.86,79584.92,0.0,-0.99567,0.0,0.90587]
[1778751976901,51.86,79585.71,0.0,-0.99567,0.0,0.90639]
[1778751976930,51.86,79584.44,0.0,-0.99567,0.0,0.90556]
[1778751977526,51.86,79584.44,0.0,-0.99567,0.0,0.90556]
[1778751977558,51.86,79584.44,0.0,-0.99567,0.0,0.90556]
[1778751977659,51.86,79582.3,0.0,-0.99568,0.0,0.90416]
[1778751979558,51.86,79581.93,0.0,-0.99568,0.0,0.90391]
[1778751979660,51.86,79581.82,0.0,-0.99568,0.0,0.90384]
[1778751985307,51.86,79580.91,0.0,-0.99569,0.0,0.90325]
[1778751986204,51.86,79580.91,0.0,-0.99569,0.0,0.90325]
[1778751986307,51.86,79580.91,0.0,-0.99569,0.0,0.90325]
[1778751989335,51.86,79578.98,0.0,-0.99569,0.0,0.90199]
[1778751993773,51.86,79579.67,0.0,-0.99569,0.0,0.90158]
[1778751993874,51.86,79580.95,0.0,-0.99569,0.0,0.90241]
[1778751995567,51.86,79581.81,0.0,-0.99569,0.0,0.90298]
[1778751998743,51.86,79581.91,0.0,-0.99569,0.0,0.90304]
[1778751998764,51.86,79583.51,0.0,-0.99568,0.0,0.90409]
[1778751999405,51.86,79588.18,0.0,-0.99566,0.0,0.90715]
[1778752000412,51.86,79590.03,0.0,-0.99566,0.0,0.90836]
[1778752001832,51.86,79590.03,0.0,-0.99566,0.0,0.90836]
[1778752005449,51.86,79585.8,0.0,-0.99567,0.0,0.90559]
[1778752006456,51.86,79583.4,0.0,-0.99568,0.0,0.90402]
[1778752008470,51.86,79584.78,0.0,-0.99568,0.0,0.90492]
[1778752009478,51.86,79587.37,0.0,-0.99567,0.0,0.90661]
[1778752011492,51.86,79585.96,0.0,-0.99567,0.0,0.90569]
[1778752016527,51.86,79586.27,0.0,-0.99567,0.0,0.90589]
[1778752021562,51.86,79587.72,0.0,-0.99567,0.0,0.90684]
[1778752022569,51.86,79588.92,0.0,-0.99566,0.0,0.90763]
[1778752025592,51.86,79591.43,0.0,-0.99565,0.0,0.90928]
[1778752027604,51.86,79594.69,0.0,-0.99564,0.0,0.91142]
[1778752030625,51.86,79595.88,0.0,-0.99564,0.0,0.91221]
[1778752035660,51.86,79596.99,0.0,-0.99563,0.0,0.91294]
[1778752036667,51.86,79593.31,0.0,-0.99565,0.0,0.91051]
[1778752037674,51.86,79592.1,0.0,-0.99565,0.0,0.90972]
[1778752039688,51.86,79594.27,0.0,-0.99564,0.0,0.91115]
[1778752044724,51.86,79589.38,0.0,-0.99566,0.0,0.90793]
[1778752045731,51.86,79587.13,0.0,-0.99567,0.0,0.90646]
[1778752050766,51.86,79586.41,0.0,-0.99567,0.0,0.90599]
[1778752052780,51.86,79587.35,0.0,-0.99567,0.0,0.90574]
[1778752057815,51.86,79588.14,0.0,-0.99567,0.0,0.90626]
[1778752062850,51.86,79586.83,0.0,-0.99567,0.0,0.9054]
[1778752067886,51.86,79586.26,0.0,-0.99568,0.0,0.90503]
[1778752070907,51.86,79584.56,0.0,-0.99568,0.0,0.90391]
[1778752072921,51.86,79579.14,0.0,-0.9957,0.0,0.90038]
[1778752073928,51.86,79576.79,0.0,-0.99571,0.0,0.89884]
[1778752074901,51.86,79576.79,0.0,-0.99571,0.0,0.89884]
[1778752075063,51.86,79576.79,0.0,-0.99571,0.0,0.89884]
[1778752074935,51.86,79575.35,0.0,-0.99571,0.0,0.89791]
[1778752075189,51.86,79575.35,0.0,-0.99571,0.0,0.89791]
[1778752083998,51.86,79575.12,0.0,-0.99571,0.0,0.89776]
[1778752088026,51.86,79577.62,0.0,-0.99571,0.0,0.89939]
[1778752089033,51.86,79579.42,0.0,-0.9957,0.0,0.90056]
[1778752089560,51.86,79579.42,0.0,-0.9957,0.0,0.90056]
[1778752091047,51.86,79581.68,0.0,-0.99569,0.0,0.90203]
[1778752093061,51.86,79583.53,0.0,-0.99568,0.0,0.90324]
[1778752095471,51.86,79582.7,0.0,-0.99569,0.0,0.9027]
[1778752095559,51.86,79582.7,0.0,-0.99569,0.0,0.9027]
[1778752099103,51.86,79586.16,0.0,-0.99568,0.0,0.90496]
[1778752099661,51.86,79586.16,0.0,-0.99568,0.0,0.90496]
[1778752099808,51.86,79586.16,0.0,-0.99568,0.0,0.90496]
[1778752101117,51.86,79588.36,0.0,-0.99567,0.0,0.9064]
[1778752101911,51.86,79588.36,0.0,-0.99567,0.0,0.9064]
[1778752102063,51.86,79588.36,0.0,-0.99567,0.0,0.9064]
[1778752102124,51.86,79590.18,0.0,-0.99566,0.0,0.90759]
[1778752103272,51.86,79589.5,0.0,-0.99566,0.0,0.90715]
[1778752107159,51.86,79587.8,0.0,-0.99567,0.0,0.90603]
[1778752108146,51.86,79587.8,0.0,-0.99567,0.0,0.90603]
[1778752108166,51.86,79586.58,0.0,-0.99567,0.0,0.90523]
[1778752108307,51.86,79586.58,0.0,-0.99567,0.0,0.90523]
[1778752114208,51.86,79586.63,0.0,-0.99568,0.0,0.90441]
[1778752119243,51.86,79586.48,0.0,-0.99568,0.0,0.90431]
[1778752123753,51.86,79586.67,0.0,-0.99568,0.0,0.90443]
[1778752123809,51.86,79586.67,0.0,-0.99568,0.0,0.90443]
[1778752129317,51.86,79586.06,0.0,-0.99568,0.0,0.90403]
[1778752130885,51.86,79586.06,0.0,-0.99568,0.0,0.90403]
[1778752131064,51.86,79586.06,0.0,-0.99568,0.0,0.90403]
[1778752131331,51.86,79582.41,0.0,-0.99569,0.0,0.90165]
[1778752132340,51.86,79579.37,0.0,-0.9957,0.0,0.89967]
[1778752133345,51.86,79577.91,0.0,-0.99571,0.0,0.89872]
[1778752134899,51.86,79577.91,0.0,-0.99571,0.0,0.89872]
[1778752134940,51.86,79567.16,0.0,-0.99574,0.0,0.89174]
[1778752135391,51.86,79567.16,0.0,-0.99574,0.0,0.89174]
[1778752135564,51.86,79567.16,0.0,-0.99574,0.0,0.89174]
[1778752135634,51.86,79565.4,0.0,-0.99575,0.0,0.89061]
[1778752137373,51.86,79566.51,0.0,-0.99575,0.0,0.89132]
[1778752143415,51.86,79566.49,0.0,-0.99575,0.0,0.89131]
[1778752146120,51.86,79566.57,0.0,-0.99575,0.0,0.89136]
[1778752146309,51.86,79566.27,0.0,-0.99575,0.0,0.89117]
[1778752147443,51.86,79567.91,0.0,-0.99574,0.0,0.89223]
[1778752148450,51.86,79565.13,0.0,-0.99575,0.0,0.89043]
[1778752149457,51.86,79562.86,0.0,-0.99576,0.0,0.88897]
[1778752150508,51.86,79562.86,0.0,-0.99576,0.0,0.88897]
[1778752150558,51.86,79562.86,0.0,-0.99576,0.0,0.88897]
[1778752157130,51.86,79562.02,0.0,-0.99576,0.0,0.88843]
[1778752157159,51.86,79560.61,0.0,-0.99577,0.0,0.88752]
[1778752157308,51.86,79560.61,0.0,-0.99577,0.0,0.88752]
[1778752160534,51.86,79562.42,0.0,-0.99576,0.0,0.88868]
[1778752162676,51.86,79562.42,0.0,-0.99576,0.0,0.88868]
[1778752162807,51.86,79562.42,0.0,-0.99576,0.0,0.88868]
[1778752168590,51.86,79562.07,0.0,-0.99576,0.0,0.88846]
[1778752169597,51.86,79563.67,0.0,-0.99576,0.0,0.88949]
[1778752170614,51.86,79563.67,0.0,-0.99576,0.0,0.88949]
[1778752170807,51.86,79563.67,0.0,-0.99576,0.0,0.88949]
[1778752170908,51.86,79565.51,0.0,-0.99575,0.0,0.89068]
[1778752177653,51.86,79565.71,0.0,-0.99575,0.0,0.88996]
[1778752180965,51.86,79565.86,0.0,-0.99575,0.0,0.89005]
[1778752181057,51.86,79565.86,0.0,-0.99575,0.0,0.89005]
[1778752186716,51.86,79565.25,0.0,-0.99576,0.0,0.88966]
[1778752187827,51.86,79565.25,0.0,-0.99576,0.0,0.88966]
[1778752188057,51.86,79565.25,0.0,-0.99576,0.0,0.88966]
[1778752193768,51.86,79565.14,0.0,-0.99576,0.0,0.88959]
[1778752194634,51.86,79565.14,0.0,-0.99576,0.0,0.88959]
[1778752194807,51.86,79565.14,0.0,-0.99576,0.0,0.88959]
[1778752194883,51.86,79566.33,0.0,-0.99575,0.0,0.89036]
[1778752200817,51.86,79565.87,0.0,-0.99575,0.0,0.89006]
[1778752205852,51.86,79565.6,0.0,-0.99575,0.0,0.88989]
[1778752209122,51.86,79565.61,0.0,-0.99575,0.0,0.88989]
[1778752209167,51.86,79568.43,0.0,-0.99574,0.0,0.89171]
[1778752209308,51.86,79568.43,0.0,-0.99574,0.0,0.89171]
[1778752209880,51.86,79570.76,0.0,-0.99574,0.0,0.89322]
[1778752211894,51.86,79573.3,0.0,-0.99573,0.0,0.89487]
[1778752213908,51.86,79575.02,0.0,-0.99572,0.0,0.89598]
[1778752214803,51.86,79575.02,0.0,-0.99572,0.0,0.89598]
[1778752214809,51.86,79575.02,0.0,-0.99572,0.0,0.89598]
[1778752219951,51.86,79575.14,0.0,-0.99572,0.0,0.89606]
[1778752224986,51.86,79575.49,0.0,-0.99572,0.0,0.89629]
[1778752227787,51.86,79575.41,0.0,-0.99572,0.0,0.89624]
[1778752227807,51.86,79575.41,0.0,-0.99572,0.0,0.89624]
[1778752230023,51.86,79573.36,0.0,-0.99573,0.0,0.89491]
[1778752231032,51.86,79571.4,0.0,-0.99574,0.0,0.89278]
[1778752232143,51.86,79571.4,0.0,-0.99574,0.0,0.89278]
[1778752232307,51.86,79571.4,0.0,-0.99574,0.0,0.89278]
[1778752232161,51.86,79573.02,0.0,-0.99573,0.0,0.89383]
[1778752233044,51.86,79577.42,0.0,-0.99572,0.0,0.89669]
[1778752238023,51.86,79577.46,0.0,-0.99572,0.0,0.89671]
[1778752238058,51.86,79577.46,0.0,-0.99572,0.0,0.89671]
[1778752240094,51.86,79581.87,0.0,-0.9957,0.0,0.89958]
[1778752241101,51.86,79593.22,0.0,-0.99566,0.0,0.907]
[1778752241943,51.86,79593.22,0.0,-0.99566,0.0,0.907]
[1778752242108,51.86,79589.36,0.0,-0.99568,0.0,0.90447]
[1778752243115,51.86,79587.42,0.0,-0.99568,0.0,0.9032]
[1778752243844,51.86,79587.42,0.0,-0.99568,0.0,0.9032]
[1778752244056,51.86,79587.42,0.0,-0.99568,0.0,0.9032]
[1778752248151,51.86,79588.97,0.0,-0.99568,0.0,0.90422]
[1778752252308,51.86,79589.23,0.0,-0.99568,0.0,0.90439]
[1778752252558,51.86,79590.26,0.0,-0.99567,0.0,0.90506]
[1778752261241,51.86,79584.2,0.0,-0.99569,0.0,0.9011]
[1778752261755,51.86,79584.2,0.0,-0.99569,0.0,0.9011]
[1778752261807,51.86,79584.2,0.0,-0.99569,0.0,0.9011]
[1778752262248,51.86,79581.88,0.0,-0.9957,0.0,0.89959]
[1778752266853,51.86,79580.88,0.0,-0.99571,0.0,0.89894]
[1778752267058,51.86,79580.88,0.0,-0.99571,0.0,0.89894]
[1778752274332,51.86,79580.78,0.0,-0.99571,0.0,0.89887]
[1778752275304,51.86,79580.78,0.0,-0.99571,0.0,0.89887]
[1778752275561,51.86,79580.74,0.0,-0.99571,0.0,0.89884]
[1778752281381,51.86,79581.39,0.0,-0.9957,0.0,0.89927]
[1778752282876,51.86,79581.39,0.0,-0.9957,0.0,0.89927]
[1778752283058,51.86,79581.39,0.0,-0.9957,0.0,0.89927]
[1778752283395,51.86,79579.54,0.0,-0.99571,0.0,0.89806]
[1778752286416,51.86,79578.51,0.0,-0.99571,0.0,0.89739]
[1778752288430,51.86,79575.26,0.0,-0.99573,0.0,0.89528]
[1778752289477,51.86,79575.26,0.0,-0.99573,0.0,0.89528]
[1778752289558,51.86,79575.26,0.0,-0.99573,0.0,0.89528]
[1778752289649,51.86,79571.24,0.0,-0.99574,0.0,0.89268]
[1778752290444,51.86,79567.71,0.0,-0.99575,0.0,0.8904]
[1778752291857,51.86,79567.71,0.0,-0.99575,0.0,0.8904]
[1778752297923,51.86,79566.73,0.0,-0.99576,0.0,0.88891]
[1778752298060,51.86,79566.73,0.0,-0.99576,0.0,0.88891]
[1778752303535,51.86,79567.27,0.0,-0.99576,0.0,0.88926]
[1778752311591,51.86,79567.08,0.0,-0.99576,0.0,0.88914]
[1778752313295,51.86,79567.08,0.0,-0.99576,0.0,0.88914]
[1778752313307,51.86,79567.08,0.0,-0.99576,0.0,0.88914]
[1778752313605,51.86,79565.29,0.0,-0.99576,0.0,0.88799]
[1778752316920,51.86,79564.78,0.0,-0.99576,0.0,0.88766]
[1778752317059,51.86,79564.78,0.0,-0.99576,0.0,0.88766]
[1778752317633,51.86,79563.51,0.0,-0.99577,0.0,0.88684]
[1778752320904,51.86,79563.2,0.0,-0.99577,0.0,0.88664]
[1778752321058,51.86,79563.2,0.0,-0.99577,0.0,0.88664]
[1778752323116,51.86,79562.84,0.0,-0.99577,0.0,0.88641]
[1778752323308,51.86,79562.84,0.0,-0.99577,0.0,0.88641]
[1778752323675,51.86,79561.0,0.0,-0.99578,0.0,0.88522]
[1778752326198,51.86,79560.12,0.0,-0.99578,0.0,0.88466]
[1778752326307,51.86,79560.12,0.0,-0.99578,0.0,0.88466]
[1778752326696,51.86,79558.08,0.0,-0.99579,0.0,0.88335]
[1778752328710,51.86,79562.78,0.0,-0.99577,0.0,0.88637]
[1778752330023,51.86,79562.78,0.0,-0.99577,0.0,0.88637]
[1778752330061,51.86,79562.78,0.0,-0.99577,0.0,0.88637]
[1778752330124,51.86,79566.06,0.0,-0.99576,0.0,0.88848]
[1778752330724,51.86,79569.3,0.0,-0.99575,0.0,0.89057]
[1778752331731,51.86,79570.76,0.0,-0.99574,0.0,0.89152]
[1778752332738,51.86,79571.98,0.0,-0.99574,0.0,0.8923]
[1778752333880,51.86,79571.98,0.0,-0.99574,0.0,0.8923]
[1778752334058,51.86,79571.98,0.0,-0.99574,0.0,0.8923]
[1778752334752,51.86,79570.06,0.0,-0.99575,0.0,0.89106]
[1778752335759,51.86,79568.6,0.0,-0.99575,0.0,0.89012]
[1778752338312,51.86,79568.59,0.0,-0.99575,0.0,0.89011]
[1778752338558,51.86,79568.59,0.0,-0.99575,0.0,0.89011]
[1778752338780,51.86,79567.02,0.0,-0.99576,0.0,0.8891]
[1778752339787,51.86,79565.12,0.0,-0.99576,0.0,0.88788]
[1778752341136,51.86,79565.12,0.0,-0.99576,0.0,0.88788]
[1778752341308,51.86,79565.12,0.0,-0.99576,0.0,0.88788]
[1778752341344,51.86,79562.99,0.0,-0.99577,0.0,0.8865]
[1778752341801,51.86,79565.54,0.0,-0.99576,0.0,0.88815]
[1778752347061,51.86,79565.82,0.0,-0.99576,0.0,0.88833]
[1778752347843,51.86,79567.07,0.0,-0.99576,0.0,0.88913]
[1778752351150,51.86,79566.96,0.0,-0.99576,0.0,0.88906]
[1778752351308,51.86,79566.96,0.0,-0.99576,0.0,0.88906]
[1778752356906,51.86,79566.46,0.0,-0.99576,0.0,0.88789]
[1778752359931,51.86,79567.53,0.0,-0.99576,0.0,0.88858]
[1778752361161,51.86,79567.53,0.0,-0.99576,0.0,0.88858]
[1778752361310,51.86,79567.53,0.0,-0.99576,0.0,0.88858]
[1778752368991,51.86,79566.68,0.0,-0.99576,0.0,0.88803]
[1778752373020,51.86,79567.72,0.0,-0.99576,0.0,0.8887]
[1778752374086,51.86,79567.72,0.0,-0.99576,0.0,0.8887]
[1778752374308,51.86,79567.72,0.0,-0.99576,0.0,0.8887]
[1778752375034,51.86,79566.45,0.0,-0.99576,0.0,0.88788]
[1778752378055,51.86,79567.63,0.0,-0.99576,0.0,0.88864]
[1778752380972,51.86,79567.63,0.0,-0.99576,0.0,0.88864]
[1778752381063,51.86,79567.63,0.0,-0.99576,0.0,0.88864]
[1778752387119,51.86,79570.42,0.0,-0.99575,0.0,0.89044]
[1778752389080,51.86,79570.33,0.0,-0.99575,0.0,0.89039]
[1778752389308,51.86,79570.33,0.0,-0.99575,0.0,0.89039]
[1778752389387,51.86,79571.72,0.0,-0.99575,0.0,0.89128]
[1778752392154,51.86,79572.88,0.0,-0.99574,0.0,0.89203]
[1778752395241,51.86,79572.69,0.0,-0.99574,0.0,0.89191]
[1778752395308,51.86,79572.69,0.0,-0.99574,0.0,0.89191]
[1778752395409,51.86,79571.47,0.0,-0.99575,0.0,0.89112]
[1778752399203,51.86,79566.46,0.0,-0.99576,0.0,0.88789]
[1778752399803,51.86,79566.46,0.0,-0.99576,0.0,0.88789]
[1778752400058,51.86,79566.46,0.0,-0.99576,0.0,0.88789]
[1778752400210,51.86,79564.69,0.0,-0.99577,0.0,0.88675]
[1778752405245,51.86,79564.06,0.0,-0.99577,0.0,0.88634]
[1778752411220,51.86,79563.78,0.0,-0.99577,0.0,0.88616]
[1778752411308,51.86,79563.78,0.0,-0.99577,0.0,0.88616]
[1778752419344,51.86,79564.14,0.0,-0.99577,0.0,0.88555]
[1778752422300,51.86,79564.41,0.0,-0.99577,0.0,0.88572]
[1778752422312,51.86,79564.41,0.0,-0.99577,0.0,0.88572]
[1778752424380,51.86,79566.35,0.0,-0.99577,0.0,0.88697]
[1778752430422,51.86,79565.83,0.0,-0.99577,0.0,0.88663]
[1778752430939,51.86,79565.83,0.0,-0.99577,0.0,0.88663]
[1778752431057,51.86,79565.83,0.0,-0.99577,0.0,0.88663]
[1778752437471,51.86,79565.44,0.0,-0.99577,0.0,0.88638]
[1778752440935,51.86,79565.76,0.0,-0.99577,0.0,0.88659]
[1778752441063,51.86,79565.76,0.0,-0.99577,0.0,0.88659]
[1778752449555,51.86,79566.34,0.0,-0.99577,0.0,0.88696]
[1778752450887,51.86,79566.34,0.0,-0.99577,0.0,0.88696]
[1778752451058,51.86,79566.34,0.0,-0.99577,0.0,0.88696]
[1778752456613,51.86,79565.64,0.0,-0.99577,0.0,0.88651]
[1778752460832,51.86,79565.8,0.0,-0.99577,0.0,0.88661]
[1778752461058,51.86,79565.8,0.0,-0.99577,0.0,0.88661]
[1778752464711,51.86,79565.73,0.0,-0.99577,0.0,0.88657]
[1778752464807,51.86,79565.73,0.0,-0.99577,0.0,0.88657]
[1778752464812,51.86,79563.0,0.0,-0.99578,0.0,0.88481]
[1778752471068,51.86,79562.39,0.0,-0.99578,0.0,0.88442]
[1778752471308,51.86,79562.39,0.0,-0.99578,0.0,0.88442]
[1778752476751,51.86,79561.46,0.0,-0.99579,0.0,0.88298]
[1778752481786,51.86,79560.88,0.0,-0.99579,0.0,0.88261]
[1778752486460,51.86,79560.88,0.0,-0.99579,0.0,0.88261]
[1778752486559,51.86,79560.88,0.0,-0.99579,0.0,0.88261]
[1778752491856,51.86,79560.94,0.0,-0.99579,0.0,0.88264]
[1778752494047,51.86,79560.94,0.0,-0.99579,0.0,0.88264]
[1778752494057,51.86,79560.94,0.0,-0.99579,0.0,0.88264]
[1778752494877,51.86,79559.4,0.0,-0.99579,0.0,0.88166]
[1778752497898,51.86,79560.78,0.0,-0.99579,0.0,0.88254]
[1778752502881,51.86,79560.86,0.0,-0.99579,0.0,0.88259]
[1778752503058,51.86,79560.86,0.0,-0.99579,0.0,0.88259]
[1778752510993,51.86,79562.11,0.0,-0.99579,0.0,0.8834]
[1778752516028,51.86,79561.96,0.0,-0.99579,0.0,0.8833]
[1778752523229,51.86,79561.89,0.0,-0.99579,0.0,0.88325]
[1778752523307,51.86,79561.89,0.0,-0.99579,0.0,0.88325]
[1778752523330,51.86,79562.96,0.0,-0.99578,0.0,0.88394]
[1778752524084,51.86,79565.5,0.0,-0.99577,0.0,0.88557]
[1778752529119,51.86,79564.11,0.0,-0.99578,0.0,0.88468]
[1778752534156,51.86,79564.44,0.0,-0.99578,0.0,0.88404]
[1778752536256,51.86,79564.35,0.0,-0.99578,0.0,0.88399]
[1778752536308,51.86,79564.35,0.0,-0.99578,0.0,0.88399]
[1778752536357,51.86,79560.07,0.0,-0.9958,0.0,0.88124]
[1778752537177,51.86,79557.06,0.0,-0.99581,0.0,0.87932]
[1778752543219,51.86,79557.12,0.0,-0.99581,0.0,0.87935]
[1778752543980,51.86,79557.12,0.0,-0.99581,0.0,0.87935]
[1778752544057,51.86,79557.12,0.0,-0.99581,0.0,0.87935]
[1778752549261,51.86,79556.88,0.0,-0.99581,0.0,0.8792]
[1778752554296,51.86,79556.89,0.0,-0.99581,0.0,0.87921]
[1778752555303,51.86,79551.35,0.0,-0.99583,0.0,0.87567]
[1778752555687,51.86,79551.35,0.0,-0.99583,0.0,0.87567]
[1778752555807,51.86,79551.35,0.0,-0.99583,0.0,0.87567]
[1778752556310,51.86,79547.56,0.0,-0.99584,0.0,0.87326]
[1778752562352,51.86,79547.63,0.0,-0.99584,0.0,0.8733]
[1778752567387,51.86,79547.26,0.0,-0.99584,0.0,0.87307]
[1778752569401,51.86,79548.31,0.0,-0.99584,0.0,0.87374]
[1778752575443,51.86,79548.45,0.0,-0.99584,0.0,0.87383]
[1778752577457,51.86,79546.62,0.0,-0.99584,0.0,0.87266]
[1778752579254,51.86,79546.17,0.0,-0.99584,0.0,0.87238]
[1778752579309,51.86,79546.17,0.0,-0.99584,0.0,0.87238]
[1778752579471,51.86,79543.24,0.0,-0.99585,0.0,0.87052]
[1778752580478,51.86,79542.16,0.0,-0.99586,0.0,0.86983]
[1778752585513,51.86,79543.47,0.0,-0.99585,0.0,0.87066]
[1778752585839,51.86,79543.47,0.0,-0.99585,0.0,0.87066]
[1778752587559,51.86,79543.9,0.0,-0.99585,0.0,0.87094]
[1778752588534,51.86,79545.23,0.0,-0.99585,0.0,0.87178]
[1778752593569,51.86,79545.07,0.0,-0.99585,0.0,0.87084]
[1778752599611,51.86,79545.58,0.0,-0.99585,0.0,0.87116]
[1778752602633,51.86,79544.13,0.0,-0.99585,0.0,0.87024]
[1778752604014,51.86,79543.76,0.0,-0.99585,0.0,0.87001]
[1778752605564,51.86,79544.35,0.0,-0.99585,0.0,0.87038]
[1778752608675,51.86,79549.29,0.0,-0.99584,0.0,0.87352]
[1778752609682,51.86,79550.66,0.0,-0.99583,0.0,0.87439]
[1778752610689,51.86,79552.52,0.0,-0.99583,0.0,0.87558]
[1778752613710,51.86,79561.27,0.0,-0.9958,0.0,0.88116]
[1778752614717,51.86,79562.0,0.0,-0.99579,0.0,0.88163]
[1778752619752,51.86,79562.65,0.0,-0.99579,0.0,0.88205]
[1778752623029,51.86,79563.63,0.0,-0.99579,0.0,0.88268]
[1778752625560,51.86,79563.77,0.0,-0.99579,0.0,0.88277]
[1778752625661,51.86,79562.64,0.0,-0.99579,0.0,0.88204]
[1778752625794,51.86,79560.26,0.0,-0.9958,0.0,0.88052]
[1778752628815,51.86,79563.49,0.0,-0.99579,0.0,0.88259]
[1778752631619,51.86,79563.68,0.0,-0.99579,0.0,0.88271]
[1778752631654,51.86,79565.06,0.0,-0.99578,0.0,0.88359]
[1778752631807,51.86,79565.06,0.0,-0.99578,0.0,0.88359]
[1778752637677,51.86,79565.23,0.0,-0.99578,0.0,0.8837]
[1778752637807,51.86,79565.25,0.0,-0.99578,0.0,0.88372]
[1778752640903,51.86,79566.72,0.0,-0.99578,0.0,0.88466]
[1778752643197,51.86,79566.71,0.0,-0.99578,0.0,0.88465]
[1778752643308,51.86,79566.71,0.0,-0.99578,0.0,0.88465]
[1778752648210,51.86,79567.31,0.0,-0.99578,0.0,0.88504]
[1778752648309,51.86,79567.31,0.0,-0.99578,0.0,0.88504]
[1778752648371,51.86,79568.62,0.0,-0.99577,0.0,0.88588]
[1778752648959,51.86,79569.64,0.0,-0.99577,0.0,0.88654]
[1778752652987,51.86,79570.63,0.0,-0.99577,0.0,0.88633]
[1778752658022,51.86,79570.09,0.0,-0.99577,0.0,0.88598]
[1778752663059,51.86,79570.51,0.0,-0.99577,0.0,0.88625]
[1778752671115,51.86,79571.53,0.0,-0.99577,0.0,0.88691]
[1778752676065,51.86,79572.12,0.0,-0.99576,0.0,0.88729]
[1778752676309,51.86,79572.12,0.0,-0.99576,0.0,0.88729]
[1778752679811,51.86,79572.11,0.0,-0.99576,0.0,0.88728]
[1778752680066,51.86,79572.25,0.0,-0.99576,0.0,0.88737]
[1778752680179,51.86,79575.99,0.0,-0.99575,0.0,0.88978]
[1778752682193,51.86,79577.93,0.0,-0.99574,0.0,0.89104]
[1778752687228,51.86,79578.47,0.0,-0.99574,0.0,0.89139]
[1778752691635,51.86,79578.53,0.0,-0.99574,0.0,0.89142]
[1778752691806,51.86,79578.53,0.0,-0.99574,0.0,0.89142]
[1778752697299,51.86,79578.48,0.0,-0.99574,0.0,0.89139]
[1778752702334,51.86,79581.7,0.0,-0.99573,0.0,0.89348]
[1778752703341,51.86,79584.52,0.0,-0.99572,0.0,0.89531]
[1778752704677,51.86,79584.52,0.0,-0.99572,0.0,0.89531]
[1778752704809,51.86,79584.52,0.0,-0.99572,0.0,0.89531]
[1778752704778,51.86,79586.91,0.0,-0.99571,0.0,0.89686]
[1778752705355,51.86,79588.08,0.0,-0.99571,0.0,0.89762]
[1778752706362,51.86,79589.42,0.0,-0.99571,0.0,0.89849]
[1778752708376,51.86,79591.78,0.0,-0.9957,0.0,0.90003]
[1778752709625,51.86,79591.78,0.0,-0.9957,0.0,0.90003]
[1778752709726,51.86,79594.78,0.0,-0.99569,0.0,0.90199]
[1778752710704,51.86,79594.78,0.0,-0.99569,0.0,0.90199]
[1778752710808,51.86,79594.78,0.0,-0.99569,0.0,0.90199]
[1778752713417,51.86,79599.1,0.0,-0.99568,0.0,0.90395]
[1778752714601,51.86,79599.1,0.0,-0.99568,0.0,0.90395]
[1778752714811,51.86,79599.1,0.0,-0.99568,0.0,0.90395]
[1778752714635,51.86,79602.63,0.0,-0.99566,0.0,0.90626]
[1778752717445,51.86,79604.8,0.0,-0.99566,0.0,0.90769]
[1778752719459,51.86,79609.08,0.0,-0.99564,0.0,0.9105]
[1778752721522,51.86,79609.88,0.0,-0.99564,0.0,0.91103]
[1778752721564,51.86,79609.88,0.0,-0.99564,0.0,0.91103]
[1778752727515,51.86,79609.12,0.0,-0.99564,0.0,0.91053]
[1778752731543,51.86,79610.8,0.0,-0.99564,0.0,0.91163]
[1778752732550,51.86,79612.02,0.0,-0.99563,0.0,0.91244]
[1778752733299,51.86,79612.02,0.0,-0.99563,0.0,0.91244]
[1778752733311,51.86,79612.02,0.0,-0.99563,0.0,0.91244]
[1778752737585,51.86,79615.31,0.0,-0.99562,0.0,0.91461]
[1778752738428,51.86,79615.31,0.0,-0.99562,0.0,0.91461]
[1778752738563,51.86,79615.31,0.0,-0.99562,0.0,0.91461]
[1778752741615,51.86,79617.57,0.0,-0.99561,0.0,0.91611]
[1778752742420,51.86,79617.57,0.0,-0.99561,0.0,0.91611]
[1778752742565,51.86,79617.57,0.0,-0.99561,0.0,0.91611]
[1778752747657,51.86,79620.16,0.0,-0.9956,0.0,0.91782]
[1778752750514,51.86,79620.72,0.0,-0.9956,0.0,0.91819]
[1778752750566,51.86,79620.72,0.0,-0.9956,0.0,0.91819]
[1778752753700,51.86,79619.2,0.0,-0.99561,0.0,0.91719]
[1778752754120,51.86,79619.2,0.0,-0.99561,0.0,0.91719]
[1778752754309,51.86,79619.2,0.0,-0.99561,0.0,0.91719]
[1778752754707,51.86,79613.44,0.0,-0.99563,0.0,0.91338]
[1778752755876,51.86,79613.44,0.0,-0.99563,0.0,0.91338]
[1778752755714,51.86,79616.57,0.0,-0.99562,0.0,0.91544]
[1778752756060,51.86,79616.57,0.0,-0.99562,0.0,0.91544]
[1778752756721,51.86,79619.96,0.0,-0.9956,0.0,0.91769]
[1778752757728,51.86,79627.29,0.0,-0.99558,0.0,0.92256]
[1778752758735,51.86,79628.68,0.0,-0.99557,0.0,0.92349]
[1778752759867,51.86,79628.68,0.0,-0.99557,0.0,0.92349]
[1778752759877,51.86,79628.04,0.0,-0.99558,0.0,0.92306]
[1778752760466,51.86,79628.04,0.0,-0.99558,0.0,0.92306]
[1778752760560,51.86,79628.04,0.0,-0.99558,0.0,0.92306]
[1778752763560,51.86,79628.46,0.0,-0.99557,0.0,0.92334]
[1778752764777,51.86,79619.91,0.0,-0.9956,0.0,0.91766]
[1778752765167,51.86,79619.91,0.0,-0.9956,0.0,0.91766]
[1778752765310,51.86,79619.91,0.0,-0.9956,0.0,0.91766]
[1778752765784,51.86,79618.05,0.0,-0.99561,0.0,0.91642]
[1778752769550,51.86,79618.09,0.0,-0.99561,0.0,0.91645]
[1778752769559,51.86,79618.09,0.0,-0.99561,0.0,0.91645]
[1778752769812,51.86,79616.24,0.0,-0.99562,0.0,0.91523]
[1778752770819,51.86,79617.29,0.0,-0.99561,0.0,0.91592]
[1778752771686,51.86,79617.29,0.0,-0.99561,0.0,0.91592]
[1778752771812,51.86,79617.29,0.0,-0.99561,0.0,0.91592]
[1778752771826,51.86,79611.2,0.0,-0.99564,0.0,0.91103]
[1778752772833,51.86,79609.42,0.0,-0.99564,0.0,0.90986]
[1778752773840,51.86,79607.76,0.0,-0.99565,0.0,0.90877]
[1778752778570,51.86,79607.19,0.0,-0.99565,0.0,0.90839]
[1778752778875,51.86,79607.12,0.0,-0.99565,0.0,0.90835]
[1778752782828,51.86,79606.72,0.0,-0.99565,0.0,0.90808]
[1778752782903,51.86,79603.72,0.0,-0.99566,0.0,0.90611]
[1778752783059,51.86,79603.72,0.0,-0.99566,0.0,0.90611]
[1778752783565,51.86,79603.72,0.0,-0.99566,0.0,0.90611]
[1778752783910,51.86,79604.06,0.0,-0.99566,0.0,0.90634]
[1778752788945,51.86,79603.93,0.0,-0.99566,0.0,0.90625]
[1778752792252,51.86,79603.39,0.0,-0.99567,0.0,0.9059]
[1778752792308,51.86,79603.39,0.0,-0.99567,0.0,0.9059]
[1778752799015,51.86,79603.07,0.0,-0.99567,0.0,0.90569]
[1778752801179,51.86,79599.78,0.0,-0.99568,0.0,0.90353]
[1778752802078,51.86,79581.3,0.0,-0.99574,0.0,0.89151]
[1778752803085,51.86,79585.05,0.0,-0.99573,0.0,0.89394]
[1778752804095,51.86,79595.61,0.0,-0.99569,0.0,0.90081]
[1778752805107,51.86,79615.81,0.0,-0.99562,0.0,0.91407]
[1778752806114,51.86,79618.75,0.0,-0.99561,0.0,0.91602]
[1778752807121,51.86,79619.33,0.0,-0.99561,0.0,0.9164]
[1778752808128,51.86,79625.6,0.0,-0.99559,0.0,0.92056]
[1778752809135,51.86,79628.77,0.0,-0.99558,0.0,0.92267]
[1778752810498,51.86,79628.77,0.0,-0.99558,0.0,0.92267]
[1778752810522,51.86,79630.69,0.0,-0.99557,0.0,0.92395]
[1778752811885,51.86,79630.69,0.0,-0.99557,0.0,0.92395]
[1778752811149,51.86,79632.78,0.0,-0.99556,0.0,0.92534]
[1778752812072,51.86,79632.78,0.0,-0.99556,0.0,0.92534]
[1778752812156,51.86,79631.09,0.0,-0.99557,0.0,0.92422]
[1778752815177,51.86,79633.74,0.0,-0.99556,0.0,0.92598]
[1778752816184,51.86,79651.05,0.0,-0.9955,0.0,0.93761]
[1778752817191,51.86,79659.77,0.0,-0.99547,0.0,0.94351]
[1778752818198,51.86,79660.42,0.0,-0.99546,0.0,0.94395]
[1778752819213,51.86,79660.42,0.0,-0.99546,0.0,0.94395]
[1778752819560,51.86,79660.42,0.0,-0.99546,0.0,0.94395]
[1778752819565,51.86,79659.9,0.0,-0.99547,0.0,0.9436]
[1778752820212,51.86,79661.23,0.0,-0.99546,0.0,0.9445]
[1778752821219,51.86,79662.39,0.0,-0.99546,0.0,0.94529]
[1778752823233,51.86,79661.39,0.0,-0.99546,0.0,0.94461]
[1778752824240,51.86,79663.66,0.0,-0.99545,0.0,0.94615]
[1778752825797,51.86,79663.66,0.0,-0.99545,0.0,0.94615]
[1778752825809,51.86,79663.66,0.0,-0.99545,0.0,0.94615]
[1778752825848,51.86,79664.72,0.0,-0.99545,0.0,0.94687]
[1778752829278,51.86,79662.77,0.0,-0.99546,0.0,0.94555]
[1778752834313,51.86,79662.55,0.0,-0.99546,0.0,0.9445]
[1778752835320,51.86,79665.78,0.0,-0.99545,0.0,0.9467]
[1778752836248,51.86,79665.78,0.0,-0.99545,0.0,0.9467]
[1778752836309,51.86,79665.78,0.0,-0.99545,0.0,0.9467]
[1778752836327,51.86,79670.6,0.0,-0.99543,0.0,0.94999]
[1778752838342,51.86,79671.63,0.0,-0.99543,0.0,0.95069]
[1778752844383,51.86,79671.69,0.0,-0.99543,0.0,0.95073]
[1778752845710,51.86,79671.69,0.0,-0.99543,0.0,0.95073]
[1778752845808,51.86,79671.69,0.0,-0.99543,0.0,0.95073]
[1778752847404,51.86,79674.73,0.0,-0.99542,0.0,0.95281]
[1778752850425,51.86,79675.8,0.0,-0.99541,0.0,0.95354]
[1778752854453,51.86,79677.61,0.0,-0.99541,0.0,0.95478]
[1778752858030,51.86,79677.61,0.0,-0.99541,0.0,0.95478]
[1778752858058,51.86,79677.61,0.0,-0.99541,0.0,0.95478]
[1778752858482,51.86,79680.01,0.0,-0.9954,0.0,0.95643]
[1778752860497,51.86,79682.92,0.0,-0.99539,0.0,0.95843]
[1778752861313,51.86,79682.92,0.0,-0.99539,0.0,0.95843]
[1778752861571,51.86,79682.92,0.0,-0.99539,0.0,0.95843]
[1778752861586,51.86,79684.95,0.0,-0.99538,0.0,0.95982]
[1778752862510,51.86,79683.13,0.0,-0.99539,0.0,0.95857]
[1778752864524,51.86,79684.36,0.0,-0.99538,0.0,0.95942]
[1778752866660,51.86,79685.35,0.0,-0.99538,0.0,0.9601]
[1778752866809,51.86,79685.35,0.0,-0.99538,0.0,0.9601]
[1778752866866,51.86,79688.33,0.0,-0.99537,0.0,0.96215]
[1778752867545,51.86,79689.65,0.0,-0.99536,0.0,0.96306]
[1778752868552,51.86,79688.51,0.0,-0.99537,0.0,0.96228]
[1778752870566,51.86,79689.76,0.0,-0.99536,0.0,0.96314]
[1778752871966,51.86,79689.76,0.0,-0.99536,0.0,0.96314]
[1778752872068,51.86,79690.24,0.0,-0.99536,0.0,0.96347]
[1778752873587,51.86,79696.79,0.0,-0.99534,0.0,0.968]
[1778752874479,51.86,79696.79,0.0,-0.99534,0.0,0.968]
[1778752874559,51.86,79696.79,0.0,-0.99534,0.0,0.968]
[1778752874594,51.86,79699.36,0.0,-0.99533,0.0,0.96979]
[1778752875953,51.86,79699.36,0.0,-0.99533,0.0,0.96979]
[1778752880857,51.86,79698.35,0.0,-0.99533,0.0,0.96909]
[1778752881065,51.86,79698.94,0.0,-0.99533,0.0,0.9695]
[1778752882650,51.86,79686.17,0.0,-0.99538,0.0,0.96066]
[1778752883133,51.86,79686.17,0.0,-0.99538,0.0,0.96066]
[1778752883657,51.86,79677.35,0.0,-0.99541,0.0,0.9546]
[1778752884664,51.86,79673.47,0.0,-0.99542,0.0,0.95195]
[1778752886081,51.86,79673.89,0.0,-0.99542,0.0,0.95223]
[1778752886443,51.86,79673.89,0.0,-0.99542,0.0,0.95223]
[1778752886563,51.86,79673.89,0.0,-0.99542,0.0,0.95223]
[1778752886678,51.86,79672.71,0.0,-0.99542,0.0,0.95143]
[1778752889699,51.86,79668.81,0.0,-0.99544,0.0,0.94876]
[1778752890706,51.86,79660.15,0.0,-0.99547,0.0,0.94288]
[1778752891714,51.86,79655.25,0.0,-0.99549,0.0,0.93867]
[1778752892721,51.86,79653.34,0.0,-0.9955,0.0,0.93738]
[1778752894532,51.86,79653.31,0.0,-0.9955,0.0,0.93736]
[1778752894667,51.86,79653.31,0.0,-0.9955,0.0,0.93736]
[1778752900573,51.86,79653.09,0.0,-0.9955,0.0,0.93721]
[1778752900777,51.86,79653.05,0.0,-0.9955,0.0,0.93718]
[1778752904805,51.86,79654.37,0.0,-0.99549,0.0,0.93807]
[1778752907541,51.86,79654.94,0.0,-0.99549,0.0,0.93846]
[1778752907567,51.86,79654.94,0.0,-0.99549,0.0,0.93846]
[1778752912862,51.86,79654.4,0.0,-0.99549,0.0,0.9381]
[1778752915839,51.86,79655.26,0.0,-0.99549,0.0,0.93868]
[1778752916058,51.86,79655.26,0.0,-0.99549,0.0,0.93868]
[1778752921925,51.86,79653.26,0.0,-0.9955,0.0,0.93733]
[1778752926279,51.86,79652.52,0.0,-0.9955,0.0,0.93683]
[1778752926307,51.86,79652.52,0.0,-0.9955,0.0,0.93683]
[1778752931995,51.86,79652.49,0.0,-0.9955,0.0,0.93681]
[1778752937030,51.86,79653.0,0.0,-0.9955,0.0,0.93715]
[1778752940616,51.86,79652.89,0.0,-0.9955,0.0,0.93708]
[1778752940815,51.86,79652.89,0.0,-0.9955,0.0,0.93708]
[1778752945683,51.86,79652.78,0.0,-0.9955,0.0,0.937]
[1778752945808,51.86,79652.78,0.0,-0.9955,0.0,0.937]
[1778752946093,51.86,79661.75,0.0,-0.99547,0.0,0.94307]
[1778752947100,51.86,79664.21,0.0,-0.99546,0.0,0.94474]
[1778752949114,51.86,79666.39,0.0,-0.99545,0.0,0.94622]
[1778752953142,51.86,79664.97,0.0,-0.99546,0.0,0.94436]
[1778752958683,51.86,79665.31,0.0,-0.99546,0.0,0.9446]
[1778752958809,51.86,79665.31,0.0,-0.99546,0.0,0.9446]
[1778752963369,51.86,79665.54,0.0,-0.99546,0.0,0.94475]
[1778752963567,51.86,79665.54,0.0,-0.99546,0.0,0.94475]
[1778752963669,51.86,79666.63,0.0,-0.99545,0.0,0.94549]
[1778752966886,51.86,79667.49,0.0,-0.99545,0.0,0.94608]
[1778752967062,51.86,79667.49,0.0,-0.99545,0.0,0.94608]
[1778752967241,51.86,79668.87,0.0,-0.99545,0.0,0.94702]
[1778752973283,51.86,79669.15,0.0,-0.99545,0.0,0.94721]
[1778752977747,51.86,79669.23,0.0,-0.99545,0.0,0.94726]
[1778752977808,51.86,79669.23,0.0,-0.99545,0.0,0.94726]
[1778752979940,51.86,79668.87,0.0,-0.99545,0.0,0.94702]
[1778752980066,51.86,79668.87,0.0,-0.99545,0.0,0.94702]
[1778752980332,51.86,79658.02,0.0,-0.99549,0.0,0.93965]
[1778752981339,51.86,79654.19,0.0,-0.9955,0.0,0.93707]
[1778752983353,51.86,79654.05,0.0,-0.9955,0.0,0.93697]
[1778752988541,51.86,79654.65,0.0,-0.9955,0.0,0.93738]
[1778752988558,51.86,79654.65,0.0,-0.9955,0.0,0.93738]
[1778752988642,51.86,79656.05,0.0,-0.99549,0.0,0.93832]
[1778752989395,51.86,79655.06,0.0,-0.9955,0.0,0.93765]
[1778752994430,51.86,79654.47,0.0,-0.9955,0.0,0.93726]
[1778752999465,51.86,79655.74,0.0,-0.99549,0.0,0.93811]
[1778753003493,51.86,79656.8,0.0,-0.99549,0.0,0.93883]
[1778753006514,51.86,79655.51,0.0,-0.99549,0.0,0.93796]
[1778753011549,51.86,79655.38,0.0,-0.9955,0.0,0.93698]
[1778753013455,51.86,79655.41,0.0,-0.9955,0.0,0.937]
[1778753013562,51.86,79655.41,0.0,-0.9955,0.0,0.937]
[1778753015577,51.86,79656.81,0.0,-0.99549,0.0,0.93795]
[1778753016863,51.86,79656.81,0.0,-0.99549,0.0,0.93795]
[1778753017058,51.86,79656.81,0.0,-0.99549,0.0,0.93795]
[1778753018598,51.86,79655.28,0.0,-0.9955,0.0,0.93691]
[1778753025647,51.86,79655.08,0.0,-0.9955,0.0,0.93678]
[1778753028204,51.86,79654.57,0.0,-0.9955,0.0,0.93644]
[1778753028310,51.86,79654.57,0.0,-0.9955,0.0,0.93644]
[1778753031489,51.86,79655.08,0.0,-0.9955,0.0,0.93678]
[1778753031558,51.86,79655.08,0.0,-0.9955,0.0,0.93678]
[1778753031689,51.86,79653.21,0.0,-0.99551,0.0,0.93552]
[1778753032696,51.86,79651.86,0.0,-0.99551,0.0,0.93461]
[1778753033703,51.86,79650.74,0.0,-0.99552,0.0,0.93386]
[1778753036724,51.86,79649.36,0.0,-0.99552,0.0,0.93293]
[1778753041567,51.86,79649.86,0.0,-0.99552,0.0,0.93326]
[1778753041808,51.86,79649.86,0.0,-0.99552,0.0,0.93326]
[1778753044563,51.86,79649.83,0.0,-0.99552,0.0,0.93324]
[1778753044618,51.86,79649.83,0.0,-0.99552,0.0,0.93324]
[1778753046745,51.86,79649.83,0.0,-0.99552,0.0,0.93324]
[1778753046807,51.86,79649.83,0.0,-0.99552,0.0,0.93324]
[1778753050178,51.86,79649.56,0.0,-0.99552,0.0,0.93306]
[1778753050308,51.86,79649.51,0.0,-0.99552,0.0,0.93303]
[1778753055482,51.86,79648.91,0.0,-0.99552,0.0,0.93262]
[1778753055667,51.86,79648.91,0.0,-0.99552,0.0,0.93262]
[1778753055808,51.86,79648.91,0.0,-0.99552,0.0,0.93262]
[1778753056864,51.86,79651.31,0.0,-0.99551,0.0,0.93424]
[1778753060950,51.86,79651.28,0.0,-0.99551,0.0,0.93422]
[1778753061057,51.86,79651.28,0.0,-0.99551,0.0,0.93422]
[1778753061899,51.86,79652.86,0.0,-0.99551,0.0,0.93528]
[1778753066934,51.86,79653.36,0.0,-0.99551,0.0,0.93562]
[1778753072105,51.86,79653.58,0.0,-0.99551,0.0,0.93577]
[1778753072308,51.86,79653.31,0.0,-0.99551,0.0,0.9347]
[1778753078011,51.86,79653.83,0.0,-0.99551,0.0,0.93505]
[1778753079040,51.86,79653.83,0.0,-0.99551,0.0,0.93505]
[1778753079058,51.86,79653.83,0.0,-0.99551,0.0,0.93505]
[1778753085060,51.86,79653.13,0.0,-0.99551,0.0,0.93458]
[1778753086753,51.86,79652.93,0.0,-0.99551,0.0,0.93444]
[1778753086807,51.86,79652.93,0.0,-0.99551,0.0,0.93444]
[1778753094123,51.86,79652.39,0.0,-0.99551,0.0,0.93408]
[1778753095675,51.86,79652.43,0.0,-0.99551,0.0,0.93411]
[1778753095807,51.86,79652.43,0.0,-0.99551,0.0,0.93411]
[1778753096137,51.86,79649.21,0.0,-0.99553,0.0,0.93194]
[1778753100505,51.86,79648.96,0.0,-0.99553,0.0,0.93177]
[1778753101172,51.86,79653.89,0.0,-0.99551,0.0,0.93509]
[1778753102179,51.86,79655.9,0.0,-0.9955,0.0,0.93645]
[1778753102582,51.86,79655.9,0.0,-0.9955,0.0,0.93645]
[1778753107780,51.86,79654.73,0.0,-0.99551,0.0,0.93566]
[1778753108221,51.86,79652.82,0.0,-0.99551,0.0,0.93437]
[1778753110559,51.86,79652.45,0.0,-0.99551,0.0,0.93412]
[1778753111242,51.86,79650.69,0.0,-0.99552,0.0,0.93294]
[1778753117284,51.86,79650.98,0.0,-0.99552,0.0,0.93313]
[1778753119298,51.86,79652.65,0.0,-0.99551,0.0,0.93426]
[1778753124333,51.86,79650.96,0.0,-0.99552,0.0,0.93312]
[1778753129752,51.86,79651.32,0.0,-0.99552,0.0,0.93336]
[1778753129853,51.86,79652.51,0.0,-0.99551,0.0,0.93416]
[1778753130561,51.86,79652.51,0.0,-0.99551,0.0,0.93416]
[1778753130662,51.86,79654.61,0.0,-0.99551,0.0,0.93558]
[1778753136417,51.86,79655.28,0.0,-0.99551,0.0,0.93514]
[1778753137567,51.86,79655.28,0.0,-0.99551,0.0,0.93514]
[1778753137808,51.86,79655.28,0.0,-0.99551,0.0,0.93514]
[1778753141436,51.86,79656.05,0.0,-0.99551,0.0,0.93566]
[1778753141606,51.86,79656.05,0.0,-0.99551,0.0,0.93566]
[1778753141684,51.86,79658.03,0.0,-0.9955,0.0,0.937]
[1778753142497,51.86,79658.03,0.0,-0.9955,0.0,0.937]
[1778753142518,51.86,79664.1,0.0,-0.99548,0.0,0.9411]
[1778753143835,51.86,79664.1,0.0,-0.99548,0.0,0.9411]
[1778753144058,51.86,79664.1,0.0,-0.99548,0.0,0.9411]
[1778753144060,51.86,79667.24,0.0,-0.99547,0.0,0.94323]
[1778753147632,51.86,79667.69,0.0,-0.99546,0.0,0.94354]
[1778753147808,51.86,79667.69,0.0,-0.99546,0.0,0.94354]
[1778753155551,51.86,79668.08,0.0,-0.99546,0.0,0.9438]
[1778753159579,51.86,79663.98,0.0,-0.99548,0.0,0.94102]
[1778753160586,51.86,79658.97,0.0,-0.99549,0.0,0.93763]
[1778753161510,51.86,79658.97,0.0,-0.99549,0.0,0.93763]
[1778753161559,51.86,79658.97,0.0,-0.99549,0.0,0.93763]
[1778753161593,51.86,79655.55,0.0,-0.99551,0.0,0.93532]
[1778753162601,51.86,79653.54,0.0,-0.99551,0.0,0.93397]
[1778753168657,51.86,79654.02,0.0,-0.99551,0.0,0.93429]
[1778753173692,51.86,79654.86,0.0,-0.99551,0.0,0.93486]
[1778753175706,51.86,79653.69,0.0,-0.99551,0.0,0.93407]
[1778753180346,51.86,79653.77,0.0,-0.99551,0.0,0.93413]
[1778753180559,51.86,79654.06,0.0,-0.99551,0.0,0.93432]
[1778753180741,51.86,79655.41,0.0,-0.99551,0.0,0.93523]
[1778753185776,51.86,79656.72,0.0,-0.9955,0.0,0.93611]
[1778753196918,51.86,79657.06,0.0,-0.9955,0.0,0.93634]
[1778753205919,51.86,79656.5,0.0,-0.99551,0.0,0.93508]
[1778753210840,51.86,79656.97,0.0,-0.99551,0.0,0.93539]
[1778753211057,51.86,79656.97,0.0,-0.99551,0.0,0.93539]
[1778753213975,51.86,79653.35,0.0,-0.99552,0.0,0.93296]
[1778753215989,51.86,79651.98,0.0,-0.99552,0.0,0.93204]
[1778753216996,51.86,79645.74,0.0,-0.99555,0.0,0.92785]
[1778753218004,51.86,79640.97,0.0,-0.99556,0.0,0.92466]
[1778753218662,51.86,79640.97,0.0,-0.99556,0.0,0.92466]
[1778753219010,51.86,79628.13,0.0,-0.99561,0.0,0.91612]
[1778753220017,51.86,79628.71,0.0,-0.99561,0.0,0.91651]
[1778753222031,51.86,79626.54,0.0,-0.99561,0.0,0.91507]
[1778753223038,51.86,79624.58,0.0,-0.99562,0.0,0.91378]
[1778753225052,51.86,79622.79,0.0,-0.99563,0.0,0.91259]
[1778753226060,51.86,79617.03,0.0,-0.99565,0.0,0.9088]
[1778753227066,51.86,79613.94,0.0,-0.99566,0.0,0.90677]
[1778753228073,51.86,79611.82,0.0,-0.99566,0.0,0.90537]
[1778753231162,51.86,79611.99,0.0,-0.99566,0.0,0.90549]
[1778753231309,51.86,79611.99,0.0,-0.99566,0.0,0.90549]
[1778753235122,51.86,79613.53,0.0,-0.99566,0.0,0.9065]
[1778753236121,51.86,79613.53,0.0,-0.99566,0.0,0.9065]
[1778753236307,51.86,79613.53,0.0,-0.99566,0.0,0.9065]
[1778753236332,51.86,79616.88,0.0,-0.99565,0.0,0.9087]
[1778753237136,51.86,79619.48,0.0,-0.99564,0.0,0.91041]
[1778753241223,51.86,79619.68,0.0,-0.99564,0.0,0.91054]
[1778753241308,51.86,79619.68,0.0,-0.99564,0.0,0.91054]
[1778753241388,51.86,79616.68,0.0,-0.99565,0.0,0.90857]
[1778753247206,51.86,79610.54,0.0,-0.99567,0.0,0.90454]
[1778753247446,51.86,79610.54,0.0,-0.99567,0.0,0.90454]
[1778753247559,51.86,79610.54,0.0,-0.99567,0.0,0.90454]
[1778753248213,51.86,79604.08,0.0,-0.99569,0.0,0.90031]
[1778753249220,51.86,79602.13,0.0,-0.9957,0.0,0.89904]
[1778753251234,51.86,79597.89,0.0,-0.99572,0.0,0.89542]
[1778753252241,51.86,79596.31,0.0,-0.99572,0.0,0.89439]
[1778753252564,51.86,79596.31,0.0,-0.99572,0.0,0.89439]
[1778753253248,51.86,79590.33,0.0,-0.99574,0.0,0.89052]
[1778753254255,51.86,79589.15,0.0,-0.99575,0.0,0.88976]
[1778753255630,51.86,79588.25,0.0,-0.99575,0.0,0.88917]
[1778753256269,51.86,79586.68,0.0,-0.99575,0.0,0.88816]
[1778753257276,51.86,79580.2,0.0,-0.99578,0.0,0.88399]
[1778753258283,51.86,79571.86,0.0,-0.9958,0.0,0.87864]
[1778753259290,51.86,79566.54,0.0,-0.99582,0.0,0.87524]
[1778753260297,51.86,79567.88,0.0,-0.99582,0.0,0.8761]
[1778753263404,51.86,79567.78,0.0,-0.99582,0.0,0.87603]
[1778753263318,51.86,79562.97,0.0,-0.99583,0.0,0.87297]
[1778753264325,51.86,79550.88,0.0,-0.99587,0.0,0.86531]
[1778753265332,51.86,79547.23,0.0,-0.99589,0.0,0.86301]
[1778753267339,51.86,79547.03,0.0,-0.99589,0.0,0.86288]
[1778753267347,51.86,79549.02,0.0,-0.99588,0.0,0.86414]
[1778753268354,51.86,79550.57,0.0,-0.99588,0.0,0.86511]
[1778753270113,51.86,79550.79,0.0,-0.99587,0.0,0.86525]
[1778753270308,51.86,79550.79,0.0,-0.99587,0.0,0.86525]
[1778753273868,51.86,79550.72,0.0,-0.99587,0.0,0.86521]
[1778753274058,51.86,79550.72,0.0,-0.99587,0.0,0.86521]
[1778753275403,51.86,79553.16,0.0,-0.99587,0.0,0.86675]
[1778753276410,51.86,79555.36,0.0,-0.99586,0.0,0.86814]
[1778753279432,51.86,79558.07,0.0,-0.99585,0.0,0.86986]
[1778753280438,51.86,79560.35,0.0,-0.99584,0.0,0.8713]
[1778753280860,51.86,79560.35,0.0,-0.99584,0.0,0.8713]
[1778753281066,51.86,79560.35,0.0,-0.99584,0.0,0.8713]
[1778753281445,51.86,79553.98,0.0,-0.99586,0.0,0.86727]
[1778753282282,51.86,79553.98,0.0,-0.99586,0.0,0.86727]
[1778753282310,51.86,79553.98,0.0,-0.99586,0.0,0.86727]
[1778753282452,51.86,79549.77,0.0,-0.99588,0.0,0.86461]
[1778753286091,51.86,79550.11,0.0,-0.99588,0.0,0.86482]
[1778753286309,51.86,79550.11,0.0,-0.99588,0.0,0.86482]
[1778753286410,51.86,79552.43,0.0,-0.99587,0.0,0.86629]
[1778753286480,51.86,79555.54,0.0,-0.99586,0.0,0.86825]
[1778753287487,51.86,79557.04,0.0,-0.99585,0.0,0.86921]
[1778753292523,51.86,79557.33,0.0,-0.99585,0.0,0.86939]
[1778753293481,51.86,79557.33,0.0,-0.99585,0.0,0.86939]
[1778753293567,51.86,79557.33,0.0,-0.99585,0.0,0.86939]
[1778753299490,51.86,79557.39,0.0,-0.99585,0.0,0.86943]
[1778753299559,51.86,79557.39,0.0,-0.99585,0.0,0.86943]
[1778753303963,51.86,79557.77,0.0,-0.99585,0.0,0.86967]
[1778753304060,51.86,79557.77,0.0,-0.99585,0.0,0.86967]
[1778753304153,51.86,79559.39,0.0,-0.99585,0.0,0.8707]
[1778753304608,51.86,79561.58,0.0,-0.99584,0.0,0.87209]
[1778753308334,51.86,79561.94,0.0,-0.99584,0.0,0.87231]
[1778753308563,51.86,79561.33,0.0,-0.99584,0.0,0.87193]
[1778753310561,51.86,79560.76,0.0,-0.99584,0.0,0.87157]
[1778753310651,51.86,79560.9,0.0,-0.99584,0.0,0.87165]
[1778753312664,51.86,79559.52,0.0,-0.99585,0.0,0.86994]
[1778753314559,51.86,79559.2,0.0,-0.99585,0.0,0.86974]
[1778753314660,51.86,79559.2,0.0,-0.99585,0.0,0.86974]
[1778753316506,51.86,79559.96,0.0,-0.99585,0.0,0.87022]
[1778753316562,51.86,79559.96,0.0,-0.99585,0.0,0.87022]
[1778753322281,51.86,79560.83,0.0,-0.99585,0.0,0.87077]
[1778753322313,51.86,79560.83,0.0,-0.99585,0.0,0.87077]
[1778753323742,51.86,79553.79,0.0,-0.99587,0.0,0.86631]
[1778753324749,51.86,79551.2,0.0,-0.99588,0.0,0.86467]
[1778753328395,51.86,79551.63,0.0,-0.99588,0.0,0.86495]
[1778753328562,51.86,79551.41,0.0,-0.99588,0.0,0.86481]
[1778753333812,51.86,79551.78,0.0,-0.99588,0.0,0.86504]
[1778753337840,51.86,79553.26,0.0,-0.99587,0.0,0.86598]
[1778753338562,51.86,79553.26,0.0,-0.99587,0.0,0.86598]
[1778753338809,51.86,79553.26,0.0,-0.99587,0.0,0.86598]
[1778753340862,51.86,79551.04,0.0,-0.99588,0.0,0.86457]
[1778753341868,51.86,79550.09,0.0,-0.99588,0.0,0.86397]
[1778753347910,51.86,79549.95,0.0,-0.99588,0.0,0.86389]
[1778753350609,51.86,79550.77,0.0,-0.99588,0.0,0.8644]
[1778753350811,51.86,79550.77,0.0,-0.99588,0.0,0.8644]
[1778753350931,51.86,79549.7,0.0,-0.99588,0.0,0.86373]
[1778753356973,51.86,79549.58,0.0,-0.99588,0.0,0.86365]
[1778753358987,51.86,79548.04,0.0,-0.99589,0.0,0.86268]
[1778753359906,51.86,79548.04,0.0,-0.99589,0.0,0.86268]
[1778753360059,51.86,79548.04,0.0,-0.99589,0.0,0.86268]
[1778753362008,51.86,79545.37,0.0,-0.9959,0.0,0.861]
[1778753363017,51.86,79543.08,0.0,-0.9959,0.0,0.85956]
[1778753365029,51.86,79538.86,0.0,-0.99592,0.0,0.85692]
[1778753366036,51.86,79543.45,0.0,-0.9959,0.0,0.8598]
[1778753367226,51.86,79543.45,0.0,-0.9959,0.0,0.8598]
[1778753367309,51.86,79543.45,0.0,-0.9959,0.0,0.8598]
[1778753367327,51.86,79550.39,0.0,-0.99588,0.0,0.86416]
[1778753370064,51.86,79551.79,0.0,-0.99588,0.0,0.86505]
[1778753375237,51.86,79550.94,0.0,-0.99588,0.0,0.86368]
[1778753375308,51.86,79550.94,0.0,-0.99588,0.0,0.86368]
[1778753375383,51.86,79554.21,0.0,-0.99587,0.0,0.86574]
[1778753376109,51.86,79556.66,0.0,-0.99586,0.0,0.86729]
[1778753380136,51.86,79558.4,0.0,-0.99586,0.0,0.86839]
[1778753381143,51.86,79560.49,0.0,-0.99585,0.0,0.86971]
[1778753382082,51.86,79560.49,0.0,-0.99585,0.0,0.86971]
[1778753382309,51.86,79560.49,0.0,-0.99585,0.0,0.86971]
[1778753389199,51.86,79559.39,0.0,-0.99585,0.0,0.86902]
[1778753391213,51.86,79558.06,0.0,-0.99586,0.0,0.86817]
[1778753391905,51.86,79558.06,0.0,-0.99586,0.0,0.86817]
[1778753392062,51.86,79558.06,0.0,-0.99586,0.0,0.86817]
[1778753392220,51.86,79554.25,0.0,-0.99587,0.0,0.86576]
[1778753397255,51.86,79555.21,0.0,-0.99587,0.0,0.86637]
[1778753398363,51.86,79555.21,0.0,-0.99587,0.0,0.86637]
[1778753398559,51.86,79555.21,0.0,-0.99587,0.0,0.86637]
[1778753398410,51.86,79556.46,0.0,-0.99586,0.0,0.86716]
[1778753403081,51.86,79557.36,0.0,-0.99586,0.0,0.86773]
[1778753403311,51.86,79557.36,0.0,-0.99586,0.0,0.86773]
[1778753403412,51.86,79548.81,0.0,-0.99589,0.0,0.86233]
[1778753404305,51.86,79545.33,0.0,-0.9959,0.0,0.86014]
[1778753405312,51.86,79542.09,0.0,-0.99591,0.0,0.85811]
[1778753406224,51.86,79542.09,0.0,-0.99591,0.0,0.85811]
[1778753406307,51.86,79542.09,0.0,-0.99591,0.0,0.85811]
[1778753406319,51.86,79540.18,0.0,-0.99592,0.0,0.85691]
[1778753409340,51.86,79541.9,0.0,-0.99591,0.0,0.85799]
[1778753411604,51.86,79541.6,0.0,-0.99591,0.0,0.8578]
[1778753411809,51.86,79541.6,0.0,-0.99591,0.0,0.8578]
[1778753417397,51.86,79541.51,0.0,-0.99591,0.0,0.85775]
[1778753418477,51.86,79541.51,0.0,-0.99591,0.0,0.85775]
[1778753418559,51.86,79541.51,0.0,-0.99591,0.0,0.85775]
[1778753418529,51.86,79543.84,0.0,-0.99591,0.0,0.85921]
[1778753419411,51.86,79544.63,0.0,-0.9959,0.0,0.85971]
[1778753423605,51.86,79544.34,0.0,-0.9959,0.0,0.85952]
[1778753423809,51.86,79543.28,0.0,-0.99591,0.0,0.85886]
[1778753423851,51.86,79543.28,0.0,-0.99591,0.0,0.85886]
[1778753424058,51.86,79543.28,0.0,-0.99591,0.0,0.85886]
[1778753424446,51.86,79541.87,0.0,-0.99591,0.0,0.85797]
[1778753429481,51.86,79541.27,0.0,-0.99591,0.0,0.8576]
[1778753430043,51.86,79541.27,0.0,-0.99591,0.0,0.8576]
[1778753430057,51.86,79541.27,0.0,-0.99591,0.0,0.8576]
[1778753439551,51.86,79544.12,0.0,-0.99591,0.0,0.85855]
[1778753440026,51.86,79544.12,0.0,-0.99591,0.0,0.85855]
[1778753440069,51.86,79544.12,0.0,-0.99591,0.0,0.85855]
[1778753440558,51.86,79548.83,0.0,-0.99589,0.0,0.86151]
[1778753440652,51.86,79548.83,0.0,-0.99589,0.0,0.86151]
[1778753440807,51.86,79548.83,0.0,-0.99589,0.0,0.86151]
[1778753441565,51.86,79551.81,0.0,-0.99588,0.0,0.86339]
[1778753442705,51.86,79552.06,0.0,-0.99588,0.0,0.86355]
[1778753442810,51.86,79552.06,0.0,-0.99588,0.0,0.86355]
[1778753449622,51.86,79555.66,0.0,-0.99587,0.0,0.86582]
[1778753450020,51.86,79555.66,0.0,-0.99587,0.0,0.86582]
[1778753450057,51.86,79555.66,0.0,-0.99587,0.0,0.86582]
[1778753450337,51.86,79555.66,0.0,-0.99587,0.0,0.86582]
[1778753450569,51.86,79555.66,0.0,-0.99587,0.0,0.86582]
[1778753450628,51.86,79555.93,0.0,-0.99587,0.0,0.86599]
[1778753457677,51.86,79558.18,0.0,-0.99586,0.0,0.86741]
[1778753460021,51.86,79574.22,0.0,-0.99581,0.0,0.87761]
[1778753461111,51.86,79596.95,0.0,-0.99573,0.0,0.89224]
[1778753461750,51.86,79602.74,0.0,-0.99571,0.0,0.896]
[1778753462777,51.86,79598.02,0.0,-0.99573,0.0,0.89293]
[1778753463771,51.86,79592.58,0.0,-0.99575,0.0,0.88941]
[1778753465782,51.86,79591.54,0.0,-0.99575,0.0,0.88874]
[1778753466789,51.86,79602.3,0.0,-0.99571,0.0,0.89571]
[1778753467796,51.86,79601.33,0.0,-0.99572,0.0,0.89508]
[1778753470817,51.86,79604.86,0.0,-0.9957,0.0,0.89738]
[1778753475852,51.86,79605.43,0.0,-0.9957,0.0,0.89775]
[1778753477717,51.86,79604.88,0.0,-0.9957,0.0,0.89739]
[1778753477807,51.86,79604.88,0.0,-0.9957,0.0,0.89739]
[1778753479881,51.86,79601.67,0.0,-0.99572,0.0,0.8953]
[1778753481523,51.86,79601.67,0.0,-0.99572,0.0,0.8953]
[1778753481559,51.86,79601.67,0.0,-0.99572,0.0,0.8953]
[1778753481579,51.86,79598.87,0.0,-0.99572,0.0,0.89348]
[1778753482904,51.86,79618.74,0.0,-0.99566,0.0,0.90645]
[1778753484025,51.86,79618.74,0.0,-0.99566,0.0,0.90645]
[1778753484058,51.86,79618.74,0.0,-0.99566,0.0,0.90645]
[1778753484128,51.86,79621.31,0.0,-0.99565,0.0,0.90814]
[1778753485925,51.86,79617.99,0.0,-0.99566,0.0,0.90596]
[1778753488494,51.86,79615.98,0.0,-0.99567,0.0,0.90464]
[1778753488559,51.86,79615.98,0.0,-0.99567,0.0,0.90464]
[1778753488987,51.86,79614.89,0.0,-0.99567,0.0,0.90393]
[1778753489058,51.86,79614.89,0.0,-0.99567,0.0,0.90393]
[1778753489159,51.86,79611.33,0.0,-0.99568,0.0,0.9016]
[1778753494572,51.86,79610.85,0.0,-0.99569,0.0,0.90042]
[1778753494810,51.86,79612.02,0.0,-0.99568,0.0,0.90119]
[1778753500048,51.86,79625.7,0.0,-0.99564,0.0,0.91016]
[1778753501047,51.86,79631.08,0.0,-0.99562,0.0,0.91372]
[1778753504192,51.86,79628.67,0.0,-0.99563,0.0,0.91212]
[1778753504308,51.86,79628.67,0.0,-0.99563,0.0,0.91212]
[1778753505160,51.86,79627.43,0.0,-0.99563,0.0,0.9113]
[1778753505309,51.86,79627.43,0.0,-0.99563,0.0,0.9113]
[1778753505374,51.86,79627.41,0.0,-0.99563,0.0,0.91129]
[1778753507098,51.86,79637.7,0.0,-0.99559,0.0,0.9181]
[1778753508101,51.86,79648.57,0.0,-0.99556,0.0,0.92534]
[1778753509108,51.86,79650.21,0.0,-0.99555,0.0,0.92644]
[1778753511122,51.86,79656.72,0.0,-0.99553,0.0,0.9308]
[1778753512129,51.86,79660.91,0.0,-0.99551,0.0,0.93362]
[1778753514143,51.86,79665.88,0.0,-0.9955,0.0,0.93697]
[1778753515150,51.86,79670.17,0.0,-0.99548,0.0,0.93987]
[1778753517164,51.86,79673.52,0.0,-0.99547,0.0,0.94214]
[1778753518839,51.86,79673.52,0.0,-0.99547,0.0,0.94214]
[1778753519058,51.86,79673.52,0.0,-0.99547,0.0,0.94214]
[1778753521192,51.86,79683.26,0.0,-0.99543,0.0,0.94877]
[1778753522199,51.86,79690.82,0.0,-0.99541,0.0,0.95394]
[1778753524213,51.86,79692.82,0.0,-0.9954,0.0,0.95531]
[1778753525231,51.86,79699.17,0.0,-0.99537,0.0,0.95968]
[1778753526227,51.86,79706.66,0.0,-0.99535,0.0,0.96485]
[1778753527234,51.86,79705.76,0.0,-0.99535,0.0,0.96423]
[1778753530255,51.86,79709.1,0.0,-0.99534,0.0,0.96654]
[1778753532269,51.86,79703.24,0.0,-0.99536,0.0,0.96249]
[1778753533276,51.86,79699.91,0.0,-0.99537,0.0,0.96019]
[1778753533897,51.86,79699.91,0.0,-0.99537,0.0,0.96019]
[1778753534057,51.86,79699.91,0.0,-0.99537,0.0,0.96019]
[1778753536056,51.86,79698.75,0.0,-0.99538,0.0,0.95939]
[1778753536308,51.86,79698.75,0.0,-0.99538,0.0,0.95939]
[1778753536410,51.86,79698.29,0.0,-0.99538,0.0,0.95907]
[1778753539318,51.86,79692.05,0.0,-0.9954,0.0,0.95478]
[1778753540528,51.86,79692.05,0.0,-0.9954,0.0,0.95478]
[1778753540575,51.86,79692.05,0.0,-0.9954,0.0,0.95478]
[1778753540636,51.86,79689.07,0.0,-0.99541,0.0,0.95274]
[1778753544492,51.86,79687.3,0.0,-0.99542,0.0,0.95153]
[1778753544561,51.86,79687.3,0.0,-0.99542,0.0,0.95153]
[1778753544593,51.86,79686.09,0.0,-0.99542,0.0,0.9507]
[1778753544810,51.86,79686.09,0.0,-0.99542,0.0,0.9507]
[1778753545361,51.86,79681.71,0.0,-0.99544,0.0,0.94771]
[1778753547375,51.86,79678.6,0.0,-0.99545,0.0,0.94559]
[1778753548490,51.86,79678.6,0.0,-0.99545,0.0,0.94559]
[1778753548559,51.86,79678.6,0.0,-0.99545,0.0,0.94559]
[1778753553266,51.86,79679.44,0.0,-0.99545,0.0,0.94527]
[1778753553308,51.86,79679.44,0.0,-0.99545,0.0,0.94527]
[1778753554346,51.86,79681.86,0.0,-0.99544,0.0,0.94692]
[1778753554558,51.86,79681.86,0.0,-0.99544,0.0,0.94692]
[1778753554659,51.86,79686.22,0.0,-0.99543,0.0,0.94989]
[1778753557445,51.86,79689.39,0.0,-0.99541,0.0,0.95206]
[1778753560939,51.86,79688.08,0.0,-0.99542,0.0,0.95116]
[1778753561057,51.86,79688.08,0.0,-0.99542,0.0,0.95116]
[1778753561722,51.86,79688.08,0.0,-0.99542,0.0,0.95116]
[1778753561503,51.86,79679.98,0.0,-0.99545,0.0,0.94564]
[1778753562490,51.86,79656.02,0.0,-0.99553,0.0,0.92945]
[1778753563507,51.86,79641.51,0.0,-0.99559,0.0,0.91976]
[1778753564509,51.86,79634.8,0.0,-0.99561,0.0,0.9153]
[1778753565485,51.86,79634.8,0.0,-0.99561,0.0,0.9153]
[1778753565586,51.86,79631.17,0.0,-0.99562,0.0,0.9129]
[1778753571559,51.86,79621.5,0.0,-0.99566,0.0,0.90653]
[1778753573573,51.86,79620.1,0.0,-0.99566,0.0,0.90561]
[1778753577601,51.86,79625.52,0.0,-0.99564,0.0,0.90918]
[1778753578608,51.86,79630.77,0.0,-0.99562,0.0,0.91264]
[1778753579420,51.86,79630.77,0.0,-0.99562,0.0,0.91264]
[1778753579567,51.86,79630.77,0.0,-0.99562,0.0,0.91264]
[1778753581010,51.86,79632.1,0.0,-0.99562,0.0,0.91352]
[1778753581060,51.86,79632.1,0.0,-0.99562,0.0,0.91352]
[1778753581629,51.86,79631.02,0.0,-0.99562,0.0,0.9128]
[1778753586680,51.86,79623.2,0.0,-0.99565,0.0,0.90765]
[1778753587316,51.86,79623.2,0.0,-0.99565,0.0,0.90765]
[1778753587560,51.86,79623.2,0.0,-0.99565,0.0,0.90765]
[1778753587671,51.86,79619.94,0.0,-0.99566,0.0,0.90551]
[1778753588678,51.86,79616.35,0.0,-0.99567,0.0,0.90315]
[1778753591583,51.86,79616.99,0.0,-0.99567,0.0,0.90357]
[1778753591808,51.86,79618.58,0.0,-0.99567,0.0,0.90462]
[1778753592525,51.86,79618.58,0.0,-0.99567,0.0,0.90462]
[1778753592559,51.86,79618.58,0.0,-0.99567,0.0,0.90462]
[1778753592707,51.86,79616.27,0.0,-0.99567,0.0,0.9031]
[1778753595727,51.86,79613.26,0.0,-0.99568,0.0,0.90113]
[1778753595906,51.86,79613.26,0.0,-0.99568,0.0,0.90113]
[1778753596061,51.86,79613.26,0.0,-0.99568,0.0,0.90113]
[1778753599759,51.86,79601.09,0.0,-0.99573,0.0,0.89321]
[1778753600766,51.86,79596.32,0.0,-0.99574,0.0,0.89012]
[1778753601495,51.86,79596.32,0.0,-0.99574,0.0,0.89012]
[1778753601558,51.86,79596.32,0.0,-0.99574,0.0,0.89012]
[1778753603787,51.86,79598.19,0.0,-0.99574,0.0,0.89133]
[1778753603969,51.86,79598.19,0.0,-0.99574,0.0,0.89133]
[1778753604061,51.86,79598.19,0.0,-0.99574,0.0,0.89133]
[1778753604794,51.86,79591.2,0.0,-0.99576,0.0,0.88681]
[1778753605801,51.86,79587.74,0.0,-0.99577,0.0,0.88458]
[1778753610836,51.86,79587.11,0.0,-0.99577,0.0,0.88418]
[1778753615871,51.86,79587.72,0.0,-0.99577,0.0,0.88372]
[1778753621139,51.86,79587.64,0.0,-0.99578,0.0,0.88367]
[1778753621817,51.86,79587.64,0.0,-0.99578,0.0,0.88367]
[1778753624808,51.86,79585.86,0.0,-0.99578,0.0,0.88253]
[1778753623927,51.86,79574.9,0.0,-0.99582,0.0,0.87551]
[1778753625058,51.86,79574.9,0.0,-0.99582,0.0,0.87551]
[1778753625159,51.86,79571.71,0.0,-0.99583,0.0,0.87348]
[1778753627374,51.86,79571.61,0.0,-0.99583,0.0,0.87341]
[1778753629560,51.86,79571.69,0.0,-0.99583,0.0,0.87346]
[1778753631078,51.86,79574.59,0.0,-0.99582,0.0,0.87531]
[1778753631308,51.86,79574.59,0.0,-0.99582,0.0,0.87531]
[1778753631317,51.86,79574.42,0.0,-0.99582,0.0,0.8752]
[1778753637018,51.86,79575.27,0.0,-0.99582,0.0,0.87575]
[1778753642060,51.86,79575.27,0.0,-0.99582,0.0,0.87575]
[1778753645566,51.86,79577.7,0.0,-0.99581,0.0,0.8773]
[1778753651120,51.86,79577.6,0.0,-0.99581,0.0,0.87723]
[1778753655921,51.86,79578.04,0.0,-0.99581,0.0,0.87752]
[1778753656058,51.86,79578.04,0.0,-0.99581,0.0,0.87752]
[1778753656062,51.86,79578.04,0.0,-0.99581,0.0,0.87752]
[1778753656308,51.86,79578.04,0.0,-0.99581,0.0,0.87752]
[1778753656409,51.86,79577.87,0.0,-0.99581,0.0,0.87741]
[1778753662197,51.86,79576.28,0.0,-0.99581,0.0,0.87639]
[1778753663616,51.86,79576.28,0.0,-0.99581,0.0,0.87639]
[1778753663726,51.86,79576.28,0.0,-0.99581,0.0,0.87639]
[1778753663808,51.86,79576.28,0.0,-0.99581,0.0,0.87639]
[1778753663764,51.86,79576.38,0.0,-0.99581,0.0,0.87645]
[1778753670254,51.86,79576.17,0.0,-0.99581,0.0,0.87632]
[1778753671009,51.86,79576.17,0.0,-0.99581,0.0,0.87632]
[1778753671061,51.86,79576.17,0.0,-0.99581,0.0,0.87632]
[1778753671109,51.86,79576.17,0.0,-0.99581,0.0,0.87632]
[1778753671309,51.86,79576.17,0.0,-0.99581,0.0,0.87632]
[1778753671393,51.86,79576.77,0.0,-0.99582,0.0,0.87586]
[1778753672268,51.86,79586.79,0.0,-0.99578,0.0,0.88227]
[1778753673349,51.86,79586.79,0.0,-0.99578,0.0,0.88227]
[1778753673408,51.86,79586.79,0.0,-0.99578,0.0,0.88227]
[1778753673559,51.86,79586.79,0.0,-0.99578,0.0,0.88227]
[1778753673576,51.86,79589.52,0.0,-0.99577,0.0,0.88403]
[1778753678312,51.86,79588.9,0.0,-0.99577,0.0,0.88363]
[1778753678319,51.86,79588.9,0.0,-0.99577,0.0,0.88363]
[1778753678570,51.86,79588.9,0.0,-0.99577,0.0,0.88363]
[1778753678661,51.86,79590.94,0.0,-0.99577,0.0,0.88494]
[1778753685361,51.86,79591.03,0.0,-0.99577,0.0,0.885]
[1778753687522,51.86,79591.17,0.0,-0.99577,0.0,0.88509]
[1778753687560,51.86,79591.17,0.0,-0.99577,0.0,0.88509]
[1778753687576,51.86,79591.17,0.0,-0.99577,0.0,0.88509]
[1778753687807,51.86,79591.17,0.0,-0.99577,0.0,0.88509]
[1778753687862,51.86,79591.17,0.0,-0.99577,0.0,0.88509]
[1778753693756,51.86,79591.47,0.0,-0.99577,0.0,0.88528]
[1778753693807,51.86,79591.47,0.0,-0.99577,0.0,0.88528]
[1778753693832,51.86,79593.35,0.0,-0.99576,0.0,0.88649]
[1778753693913,51.86,79593.35,0.0,-0.99576,0.0,0.88649]
[1778753694057,51.86,79593.35,0.0,-0.99576,0.0,0.88649]
[1778753699459,51.86,79595.03,0.0,-0.99575,0.0,0.88758]
[1778753702543,51.86,79596.93,0.0,-0.99575,0.0,0.8888]
[1778753702567,51.86,79596.93,0.0,-0.99575,0.0,0.8888]
[1778753702666,51.86,79596.93,0.0,-0.99575,0.0,0.8888]
[1778753702808,51.86,79596.93,0.0,-0.99575,0.0,0.8888]
[1778753702825,51.86,79598.3,0.0,-0.99574,0.0,0.88969]
[1778753706105,51.86,79599.01,0.0,-0.99574,0.0,0.89015]
[1778753706310,51.86,79599.01,0.0,-0.99574,0.0,0.89015]
[1778753706508,51.86,79598.58,0.0,-0.99574,0.0,0.88987]
[1778753709584,51.86,79600.47,0.0,-0.99574,0.0,0.89109]
[1778753709808,51.86,79600.47,0.0,-0.99574,0.0,0.89109]
[1778753714564,51.86,79608.46,0.0,-0.99571,0.0,0.89628]
[1778753715439,51.86,79608.46,0.0,-0.99571,0.0,0.89628]
[1778753715546,51.86,79608.46,0.0,-0.99571,0.0,0.89628]
[1778753715560,51.86,79608.46,0.0,-0.99571,0.0,0.89628]
[1778753715574,51.86,79611.76,0.0,-0.9957,0.0,0.89843]
[1778753720609,51.86,79614.42,0.0,-0.99569,0.0,0.90017]
[1778753721618,51.86,79619.25,0.0,-0.99567,0.0,0.90332]
[1778753723631,51.86,79623.66,0.0,-0.99566,0.0,0.90622]
[1778753726404,51.86,79622.21,0.0,-0.99566,0.0,0.90527]
[1778753726410,51.86,79622.21,0.0,-0.99566,0.0,0.90527]
[1778753726564,51.86,79622.21,0.0,-0.99566,0.0,0.90527]
[1778753726652,51.86,79619.79,0.0,-0.99567,0.0,0.90368]
[1778753731687,51.86,79617.99,0.0,-0.99568,0.0,0.90164]
[1778753736722,51.86,79617.95,0.0,-0.99568,0.0,0.90161]
[1778753737729,51.86,79621.2,0.0,-0.99567,0.0,0.90374]
[1778753739209,51.86,79622.15,0.0,-0.99567,0.0,0.90436]
[1778753739278,51.86,79622.15,0.0,-0.99567,0.0,0.90436]
[1778753739313,51.86,79622.15,0.0,-0.99567,0.0,0.90436]
[1778753739743,51.86,79622.28,0.0,-0.99566,0.0,0.90445]
[1778753743859,51.86,79620.67,0.0,-0.99567,0.0,0.90339]
[1778753743863,51.86,79620.67,0.0,-0.99567,0.0,0.90339]
[1778753744063,51.86,79622.97,0.0,-0.99566,0.0,0.9049]
[1778753744778,51.86,79622.98,0.0,-0.99566,0.0,0.9049]
[1778753749813,51.86,79622.69,0.0,-0.99566,0.0,0.90471]
[1778753753423,51.86,79624.06,0.0,-0.99566,0.0,0.90561]
[1778753753430,51.86,79624.06,0.0,-0.99566,0.0,0.90561]
[1778753753560,51.86,79624.06,0.0,-0.99566,0.0,0.90561]
[1778753754848,51.86,79629.27,0.0,-0.99564,0.0,0.90904]
[1778753759135,51.86,79631.35,0.0,-0.99563,0.0,0.91041]
[1778753759315,51.86,79631.35,0.0,-0.99563,0.0,0.91041]
[1778753759883,51.86,79631.72,0.0,-0.99563,0.0,0.91065]
[1778753764275,51.86,79631.2,0.0,-0.99563,0.0,0.91031]
[1778753764279,51.86,79631.2,0.0,-0.99563,0.0,0.91031]
[1778753764309,51.86,79631.2,0.0,-0.99563,0.0,0.91031]
[1778753764918,51.86,79631.14,0.0,-0.99563,0.0,0.91027]
[1778753766932,51.86,79635.63,0.0,-0.99562,0.0,0.91324]
[1778753770624,51.86,79637.37,0.0,-0.99561,0.0,0.91439]
[1778753770807,51.86,79637.37,0.0,-0.99561,0.0,0.91439]
[1778753770963,51.86,79641.46,0.0,-0.9956,0.0,0.9171]
[1778753771145,51.86,79641.46,0.0,-0.9956,0.0,0.9171]
[1778753771308,51.86,79641.46,0.0,-0.9956,0.0,0.9171]
[1778753775997,51.86,79633.47,0.0,-0.99563,0.0,0.91181]
[1778753777687,51.86,79633.47,0.0,-0.99563,0.0,0.91181]
[1778753777768,51.86,79633.47,0.0,-0.99563,0.0,0.91181]
[1778753777808,51.86,79633.47,0.0,-0.99563,0.0,0.91181]
[1778753777862,51.86,79628.05,0.0,-0.99564,0.0,0.90824]
[1778753780025,51.86,79625.21,0.0,-0.99565,0.0,0.90637]
[1778753781032,51.86,79621.95,0.0,-0.99567,0.0,0.90423]
[1778753784911,51.86,79622.13,0.0,-0.99567,0.0,0.90435]
[1778753785023,51.86,79622.24,0.0,-0.99566,0.0,0.90442]
[1778753785060,51.86,79622.24,0.0,-0.99566,0.0,0.90442]
[1778753785125,51.86,79622.11,0.0,-0.99567,0.0,0.90433]
[1778753788083,51.86,79614.4,0.0,-0.99569,0.0,0.89929]
[1778753789230,51.86,79614.4,0.0,-0.99569,0.0,0.89929]
[1778753789309,51.86,79614.4,0.0,-0.99569,0.0,0.89929]
[1778753789364,51.86,79614.4,0.0,-0.99569,0.0,0.89929]
[1778753789564,51.86,79614.4,0.0,-0.99569,0.0,0.89929]
[1778753789647,51.86,79613.09,0.0,-0.9957,0.0,0.89844]
[1778753795132,51.86,79613.64,0.0,-0.9957,0.0,0.89793]
[1778753800167,51.86,79612.76,0.0,-0.9957,0.0,0.89736]
[1778753805202,51.86,79609.93,0.0,-0.99571,0.0,0.89552]
[1778753809450,51.86,79608.63,0.0,-0.99572,0.0,0.89467]
[1778753809559,51.86,79608.63,0.0,-0.99572,0.0,0.89467]
[1778753809620,51.86,79608.63,0.0,-0.99572,0.0,0.89467]
[1778753809808,51.86,79608.63,0.0,-0.99572,0.0,0.89467]
[1778753809909,51.86,79606.11,0.0,-0.99572,0.0,0.89304]
[1778753816279,51.86,79605.27,0.0,-0.99573,0.0,0.89249]
[1778753821314,51.86,79606.16,0.0,-0.99572,0.0,0.89307]
[1778753826349,51.86,79606.3,0.0,-0.99572,0.0,0.89316]
[1778753829188,51.86,79607.47,0.0,-0.99572,0.0,0.89392]
[1778753829309,51.86,79607.47,0.0,-0.99572,0.0,0.89392]
[1778753829416,51.86,79607.47,0.0,-0.99572,0.0,0.89392]
[1778753829560,51.86,79607.47,0.0,-0.99572,0.0,0.89392]
[1778753829655,51.86,79607.17,0.0,-0.99572,0.0,0.89372]
[1778753833241,51.86,79607.48,0.0,-0.99572,0.0,0.89393]
[1778753833243,51.86,79607.48,0.0,-0.99572,0.0,0.89393]
[1778753833307,51.86,79607.48,0.0,-0.99572,0.0,0.89393]
[1778753833400,51.86,79612.44,0.0,-0.9957,0.0,0.89715]
[1778753834407,51.86,79616.85,0.0,-0.99569,0.0,0.90003]
[1778753836368,51.86,79617.39,0.0,-0.99569,0.0,0.90038]
[1778753836428,51.86,79617.39,0.0,-0.99569,0.0,0.90038]
[1778753836561,51.86,79617.39,0.0,-0.99569,0.0,0.90038]
[1778753836587,51.86,79618.87,0.0,-0.99568,0.0,0.90135]
[1778753842463,51.86,79618.53,0.0,-0.99568,0.0,0.90113]
[1778753844477,51.86,79624.72,0.0,-0.99566,0.0,0.90518]
[1778753845126,51.86,79624.72,0.0,-0.99566,0.0,0.90518]
[1778753845249,51.86,79624.72,0.0,-0.99566,0.0,0.90518]
[1778753845315,51.86,79624.72,0.0,-0.99566,0.0,0.90518]
[1778753845484,51.86,79625.62,0.0,-0.99566,0.0,0.90577]
[1778753848506,51.86,79628.66,0.0,-0.99565,0.0,0.90777]
[1778753849513,51.86,79632.02,0.0,-0.99564,0.0,0.90998]
[1778753851296,51.86,79633.3,0.0,-0.99563,0.0,0.91083]
[1778753851312,51.86,79633.3,0.0,-0.99563,0.0,0.91083]
[1778753851399,51.86,79633.3,0.0,-0.99563,0.0,0.91083]
[1778753851560,51.86,79633.3,0.0,-0.99563,0.0,0.91083]
[1778753851634,51.86,79633.76,0.0,-0.99563,0.0,0.91026]
[1778753853544,51.86,79638.69,0.0,-0.99562,0.0,0.91351]
[1778753854561,51.86,79648.24,0.0,-0.99558,0.0,0.91985]
[1778753855556,51.86,79668.32,0.0,-0.99551,0.0,0.93329]
[1778753856563,51.86,79667.8,0.0,-0.99551,0.0,0.93294]
[1778753861599,51.86,79670.28,0.0,-0.9955,0.0,0.93461]
[1778753864620,51.86,79666.06,0.0,-0.99552,0.0,0.93177]
[1778753865691,51.86,79666.06,0.0,-0.99552,0.0,0.93177]
[1778753865807,51.86,79666.06,0.0,-0.99552,0.0,0.93177]
[1778753866010,51.86,79666.06,0.0,-0.99552,0.0,0.93177]
[1778753866057,51.86,79666.06,0.0,-0.99552,0.0,0.93177]
[1778753866050,51.86,79665.17,0.0,-0.99552,0.0,0.93117]
[1778753871669,51.86,79661.09,0.0,-0.99554,0.0,0.92843]
[1778753872701,51.86,79661.09,0.0,-0.99554,0.0,0.92843]
[1778753872752,51.86,79661.09,0.0,-0.99554,0.0,0.92843]
[1778753872808,51.86,79661.09,0.0,-0.99554,0.0,0.92843]
[1778753872909,51.86,79661.11,0.0,-0.99554,0.0,0.92844]
[1778753873683,51.86,79663.61,0.0,-0.99553,0.0,0.93012]
[1778753874690,51.86,79667.82,0.0,-0.99551,0.0,0.93295]
[1778753879728,51.86,79668.76,0.0,-0.99551,0.0,0.93359]
[1778753880887,51.86,79668.76,0.0,-0.99551,0.0,0.93359]
[1778753880946,51.86,79668.76,0.0,-0.99551,0.0,0.93359]
[1778753881067,51.86,79668.76,0.0,-0.99551,0.0,0.93359]
[1778753881043,51.86,79672.47,0.0,-0.9955,0.0,0.93609]
[1778753881742,51.86,79673.37,0.0,-0.99549,0.0,0.9367]
[1778753882749,51.86,79677.26,0.0,-0.99548,0.0,0.93933]
[1778753883756,51.86,79685.24,0.0,-0.99545,0.0,0.94474]
[1778753884763,51.86,79688.31,0.0,-0.99544,0.0,0.94683]
[1778753885375,51.86,79688.31,0.0,-0.99544,0.0,0.94683]
[1778753885442,51.86,79688.31,0.0,-0.99544,0.0,0.94683]
[1778753885574,51.86,79688.31,0.0,-0.99544,0.0,0.94683]
[1778753885770,51.86,79687.51,0.0,-0.99544,0.0,0.94629]
[1778753886777,51.86,79690.17,0.0,-0.99543,0.0,0.9481]
[1778753891458,51.86,79691.33,0.0,-0.99543,0.0,0.94889]
[1778753891521,51.86,79691.33,0.0,-0.99543,0.0,0.94889]
[1778753891562,51.86,79691.33,0.0,-0.99543,0.0,0.94889]
[1778753891812,51.86,79691.54,0.0,-0.99543,0.0,0.94904]
[1778753894834,51.86,79694.93,0.0,-0.99542,0.0,0.95135]
[1778753895841,51.86,79704.28,0.0,-0.99538,0.0,0.95777]
[1778753896559,51.86,79704.28,0.0,-0.99538,0.0,0.95777]
[1778753896626,51.86,79704.28,0.0,-0.99538,0.0,0.95777]
[1778753896809,51.86,79704.28,0.0,-0.99538,0.0,0.95777]
[1778753896848,51.86,79706.07,0.0,-0.99538,0.0,0.959]
[1778753897855,51.86,79705.89,0.0,-0.99538,0.0,0.95888]
[1778753902890,51.86,79706.74,0.0,-0.99537,0.0,0.95947]
[1778753904329,51.86,79706.61,0.0,-0.99537,0.0,0.95938]
[1778753904396,51.86,79706.61,0.0,-0.99537,0.0,0.95938]
[1778753904561,51.86,79706.61,0.0,-0.99537,0.0,0.95938]
[1778753904904,51.86,79706.33,0.0,-0.99537,0.0,0.95918]
[1778753907564,51.86,79696.34,0.0,-0.99541,0.0,0.95232]
[1778753912960,51.86,79694.58,0.0,-0.99542,0.0,0.95022]
[1778753917435,51.86,79696.7,0.0,-0.99541,0.0,0.95167]
[1778753917489,51.86,79696.7,0.0,-0.99541,0.0,0.95167]
[1778753917560,51.86,79696.7,0.0,-0.99541,0.0,0.95167]
[1778753917995,51.86,79697.42,0.0,-0.99541,0.0,0.95216]
[1778753919002,51.86,79699.77,0.0,-0.9954,0.0,0.95377]
[1778753920013,51.86,79706.0,0.0,-0.99538,0.0,0.95805]
[1778753920187,51.86,79706.0,0.0,-0.99538,0.0,0.95805]
[1778753920308,51.86,79706.0,0.0,-0.99538,0.0,0.95805]
[1778753920798,51.86,79706.0,0.0,-0.99538,0.0,0.95805]
[1778753920807,51.86,79706.0,0.0,-0.99538,0.0,0.95805]
[1778753921017,51.86,79705.32,0.0,-0.99538,0.0,0.95758]
[1778753926052,51.86,79706.23,0.0,-0.99538,0.0,0.95821]
[1778753927059,51.86,79703.64,0.0,-0.99539,0.0,0.95643]
[1778753927225,51.86,79703.64,0.0,-0.99539,0.0,0.95643]
[1778753927309,51.86,79703.64,0.0,-0.99539,0.0,0.95643]
[1778753928066,51.86,79700.64,0.0,-0.9954,0.0,0.95437]
[1778753930080,51.86,79695.52,0.0,-0.99542,0.0,0.95086]
[1778753935115,51.86,79696.4,0.0,-0.99541,0.0,0.95146]
[1778753940150,51.86,79696.48,0.0,-0.99541,0.0,0.95152]
[1778753943884,51.86,79696.56,0.0,-0.99541,0.0,0.95157]
[1778753943942,51.86,79696.56,0.0,-0.99541,0.0,0.95157]
[1778753944060,51.86,79696.56,0.0,-0.99541,0.0,0.95157]
[1778753944161,51.86,79696.78,0.0,-0.99541,0.0,0.95172]
[1778753945185,51.86,79692.49,0.0,-0.99543,0.0,0.94879]
[1778753949968,51.86,79691.87,0.0,-0.99543,0.0,0.94836]
[1778753950070,51.86,79691.87,0.0,-0.99543,0.0,0.94836]
[1778753950096,51.86,79691.87,0.0,-0.99543,0.0,0.94836]
[1778753950064,51.86,79693.28,0.0,-0.99543,0.0,0.94933]
[1778753950308,51.86,79693.28,0.0,-0.99543,0.0,0.94933]
[1778753950409,51.86,79698.46,0.0,-0.99541,0.0,0.95287]
[1778753956262,51.86,79699.15,0.0,-0.9954,0.0,0.95334]
[1778753961297,51.86,79700.6,0.0,-0.9954,0.0,0.95434]
[1778753962320,51.86,79700.6,0.0,-0.9954,0.0,0.95434]
[1778753962502,51.86,79700.6,0.0,-0.9954,0.0,0.95434]
[1778753962505,51.86,79700.6,0.0,-0.9954,0.0,0.95434]
[1778753962559,51.86,79700.6,0.0,-0.9954,0.0,0.95434]
[1778753962660,51.86,79700.67,0.0,-0.9954,0.0,0.95439]
[1778753963311,51.86,79707.83,0.0,-0.99537,0.0,0.95931]
[1778753964318,51.86,79712.42,0.0,-0.99536,0.0,0.96248]
[1778753969353,51.86,79715.89,0.0,-0.99534,0.0,0.96488]
[1778753970360,51.86,79720.54,0.0,-0.99533,0.0,0.96811]
[1778753971654,51.86,79720.54,0.0,-0.99533,0.0,0.96811]
[1778753971737,51.86,79720.54,0.0,-0.99533,0.0,0.96811]
[1778753971807,51.86,79720.54,0.0,-0.99533,0.0,0.96811]
[1778753971823,51.86,79720.59,0.0,-0.99533,0.0,0.96723]
[1778753976402,51.86,79725.0,0.0,-0.99531,0.0,0.97029]
[1778753977286,51.86,79725.0,0.0,-0.99531,0.0,0.97029]
[1778753977308,51.86,79725.0,0.0,-0.99531,0.0,0.97029]
[1778753977347,51.86,79725.0,0.0,-0.99531,0.0,0.97029]
[1778753977564,51.86,79725.0,0.0,-0.99531,0.0,0.97029]
[1778753977619,51.86,79726.45,0.0,-0.99531,0.0,0.9713]
[1778753983219,51.86,79726.36,0.0,-0.99531,0.0,0.97124]
[1778753983227,51.86,79726.36,0.0,-0.99531,0.0,0.97124]
[1778753983309,51.86,79726.36,0.0,-0.99531,0.0,0.97124]
[1778753983452,51.86,79725.61,0.0,-0.99531,0.0,0.97072]
[1778753988487,51.86,79725.47,0.0,-0.99531,0.0,0.97062]
[1778753993522,51.86,79724.95,0.0,-0.99531,0.0,0.97026]
[1778753995079,51.86,79724.95,0.0,-0.99531,0.0,0.97026]
[1778753995192,51.86,79724.95,0.0,-0.99531,0.0,0.97026]
[1778753995119,51.86,79723.16,0.0,-0.99532,0.0,0.96901]
[1778753995307,51.86,79723.16,0.0,-0.99532,0.0,0.96901]
[1778753995536,51.86,79719.41,0.0,-0.99533,0.0,0.96641]
[1778753997550,51.86,79717.88,0.0,-0.99534,0.0,0.96535]
[1778753998846,51.86,79717.88,0.0,-0.99534,0.0,0.96535]
[1778753999057,51.86,79717.88,0.0,-0.99534,0.0,0.96535]
[1778754000937,51.86,79717.21,0.0,-0.99534,0.0,0.96489]
[1778754001058,51.86,79717.21,0.0,-0.99534,0.0,0.96489]
[1778754001098,51.86,79717.47,0.0,-0.99534,0.0,0.96507]
[1778754002585,51.86,79718.93,0.0,-0.99534,0.0,0.96608]
[1778754004479,51.86,79719.39,0.0,-0.99533,0.0,0.9664]
[1778754004562,51.86,79719.39,0.0,-0.99533,0.0,0.9664]
[1778754006614,51.86,79720.99,0.0,-0.99533,0.0,0.96751]
[1778754007802,51.86,79720.99,0.0,-0.99533,0.0,0.96751]
[1778754007808,51.86,79720.99,0.0,-0.99533,0.0,0.96751]
[1778754007855,51.86,79720.99,0.0,-0.99533,0.0,0.96751]
[1778754008059,51.86,79720.99,0.0,-0.99533,0.0,0.96751]
[1778754008081,51.86,79723.04,0.0,-0.99532,0.0,0.96893]
[1778754008628,51.86,79725.07,0.0,-0.99531,0.0,0.97034]
[1778754011649,51.86,79726.59,0.0,-0.99531,0.0,0.9714]
[1778754016684,51.86,79725.42,0.0,-0.99531,0.0,0.97059]
[1778754021481,51.86,79724.31,0.0,-0.99532,0.0,0.96981]
[1778754021607,51.86,79724.31,0.0,-0.99532,0.0,0.96981]
[1778754021807,51.86,79724.31,0.0,-0.99532,0.0,0.96981]
[1778754021844,51.86,79719.63,0.0,-0.99533,0.0,0.96656]
[1778754028064,51.86,79719.7,0.0,-0.99533,0.0,0.96661]
[1778754028166,51.86,79719.27,0.0,-0.99534,0.0,0.96631]
[1778754030001,51.86,79719.42,0.0,-0.99533,0.0,0.96642]
[1778754030057,51.86,79719.42,0.0,-0.99533,0.0,0.96642]
[1778754034408,51.86,79720.21,0.0,-0.99534,0.0,0.96605]
[1778754034561,51.86,79720.21,0.0,-0.99534,0.0,0.96605]
[1778754034748,51.86,79720.21,0.0,-0.99534,0.0,0.96605]
[1778754034809,51.86,79720.21,0.0,-0.99534,0.0,0.96605]
[1778754034810,51.86,79716.57,0.0,-0.99535,0.0,0.96353]
[1778754035817,51.86,79713.63,0.0,-0.99536,0.0,0.9615]
[1778754036824,51.86,79712.17,0.0,-0.99537,0.0,0.96049]
[1778754041859,51.86,79711.91,0.0,-0.99537,0.0,0.96031]
[1778754046894,51.86,79712.65,0.0,-0.99536,0.0,0.96082]
[1778754054247,51.86,79712.83,0.0,-0.99536,0.0,0.96095]
[1778754054307,51.86,79712.7,0.0,-0.99536,0.0,0.96086]
[1778754055958,51.86,79711.35,0.0,-0.99537,0.0,0.95993]
[1778754058980,51.86,79704.67,0.0,-0.99539,0.0,0.95533]
[1778754059655,51.86,79704.67,0.0,-0.99539,0.0,0.95533]
[1778754059987,51.86,79703.39,0.0,-0.9954,0.0,0.95445]
[1778754061559,51.86,79703.94,0.0,-0.9954,0.0,0.95483]
[1778754064024,51.86,79700.6,0.0,-0.99541,0.0,0.95254]
[1778754064779,51.86,79700.6,0.0,-0.99541,0.0,0.95254]
[1778754065030,51.86,79695.93,0.0,-0.99542,0.0,0.94934]
[1778754066037,51.86,79694.12,0.0,-0.99543,0.0,0.9481]
[1778754067563,51.86,79693.92,0.0,-0.99543,0.0,0.94797]
[1778754074093,51.86,79694.01,0.0,-0.99543,0.0,0.94803]
[1778754077114,51.86,79692.54,0.0,-0.99544,0.0,0.94703]
[1778754078121,51.86,79689.29,0.0,-0.99545,0.0,0.94481]
[1778754081142,51.86,79687.38,0.0,-0.99546,0.0,0.94351]
[1778754086177,51.86,79687.18,0.0,-0.99546,0.0,0.94338]
[1778754088191,51.86,79688.68,0.0,-0.99545,0.0,0.9444]
[1778754088843,51.86,79688.68,0.0,-0.99545,0.0,0.9444]
[1778754089198,51.86,79687.34,0.0,-0.99546,0.0,0.94349]
[1778754089571,51.86,79687.34,0.0,-0.99546,0.0,0.94349]
[1778754090205,51.86,79685.71,0.0,-0.99546,0.0,0.94238]
[1778754092219,51.86,79686.62,0.0,-0.99546,0.0,0.9421]
[1778754097255,51.86,79686.27,0.0,-0.99546,0.0,0.94186]
[1778754102290,51.86,79686.55,0.0,-0.99546,0.0,0.94205]
[1778754107326,51.86,79686.58,0.0,-0.99546,0.0,0.94208]
[1778754112360,51.86,79689.46,0.0,-0.99545,0.0,0.94403]
[1778754117395,51.86,79692.97,0.0,-0.99544,0.0,0.94642]
[1778754118402,51.86,79695.27,0.0,-0.99543,0.0,0.94799]
[1778754122430,51.86,79693.51,0.0,-0.99544,0.0,0.94679]
[1778754127465,51.86,79691.27,0.0,-0.99545,0.0,0.94526]
[1778754129479,51.86,79688.66,0.0,-0.99546,0.0,0.94349]
[1778754136528,51.86,79688.73,0.0,-0.99546,0.0,0.94354]
[1778754139549,51.86,79690.48,0.0,-0.99545,0.0,0.94473]
[1778754144584,51.86,79690.96,0.0,-0.99545,0.0,0.94505]
[1778754150626,51.86,79690.86,0.0,-0.99545,0.0,0.94499]
[1778754155661,51.86,79691.43,0.0,-0.99545,0.0,0.94448]
[1778754158682,51.86,79692.95,0.0,-0.99544,0.0,0.94551]
[1778754161704,51.86,79694.21,0.0,-0.99544,0.0,0.94637]
[1778754162710,51.86,79703.82,0.0,-0.9954,0.0,0.95294]
[1778754163717,51.86,79708.3,0.0,-0.99539,0.0,0.95602]
[1778754164413,51.86,79708.3,0.0,-0.99539,0.0,0.95602]
[1778754165332,51.86,79706.39,0.0,-0.9954,0.0,0.9547]
[1778754166738,51.86,79707.66,0.0,-0.99539,0.0,0.95558]
[1778754173187,51.86,79707.36,0.0,-0.99539,0.0,0.95537]
[1778754173560,51.86,79707.32,0.0,-0.99539,0.0,0.95534]
[1778754174021,51.86,79699.74,0.0,-0.99542,0.0,0.95015]
[1778754174794,51.86,79694.2,0.0,-0.99544,0.0,0.94636]
[1778754175801,51.86,79692.64,0.0,-0.99545,0.0,0.9453]
[1778754180836,51.86,79691.52,0.0,-0.99545,0.0,0.94454]
[1778754185847,51.86,79691.27,0.0,-0.99545,0.0,0.94437]
[1778754186352,51.86,79689.98,0.0,-0.99545,0.0,0.94349]
[1778754186879,51.86,79688.19,0.0,-0.99546,0.0,0.94227]
[1778754187559,51.86,79688.19,0.0,-0.99546,0.0,0.94227]
[1778754190907,51.86,79679.52,0.0,-0.99549,0.0,0.9364]
[1778754192011,51.86,79679.52,0.0,-0.99549,0.0,0.9364]
[1778754192112,51.86,79674.45,0.0,-0.99551,0.0,0.93298]
[1778754193928,51.86,79673.09,0.0,-0.99552,0.0,0.93207]
[1778754201008,51.86,79672.87,0.0,-0.99552,0.0,0.93192]
[1778754201567,51.86,79672.49,0.0,-0.99552,0.0,0.93166]
[1778754202991,51.86,79676.63,0.0,-0.9955,0.0,0.93445]
[1778754204266,51.86,79676.63,0.0,-0.9955,0.0,0.93445]
[1778754204308,51.86,79676.63,0.0,-0.9955,0.0,0.93445]
[1778754204365,51.86,79678.84,0.0,-0.99549,0.0,0.93594]
[1778754206012,51.86,79675.96,0.0,-0.99551,0.0,0.934]
[1778754207019,51.86,79673.41,0.0,-0.99551,0.0,0.93228]
[1778754210406,51.86,79673.09,0.0,-0.99552,0.0,0.93207]
[1778754210568,51.86,79672.59,0.0,-0.99552,0.0,0.93173]
[1778754217089,51.86,79671.94,0.0,-0.99552,0.0,0.93041]
[1778754222125,51.86,79670.85,0.0,-0.99553,0.0,0.92967]
[1778754223131,51.86,79667.12,0.0,-0.99554,0.0,0.92717]
[1778754224175,51.86,79667.12,0.0,-0.99554,0.0,0.92717]
[1778754224308,51.86,79667.12,0.0,-0.99554,0.0,0.92717]
[1778754230180,51.86,79660.17,0.0,-0.99557,0.0,0.92252]
[1778754231187,51.86,79657.6,0.0,-0.99557,0.0,0.92081]
[1778754232194,51.86,79656.53,0.0,-0.99558,0.0,0.9201]
[1778754233105,51.86,79656.53,0.0,-0.99558,0.0,0.9201]
[1778754233309,51.86,79656.53,0.0,-0.99558,0.0,0.9201]
[1778754234208,51.86,79660.49,0.0,-0.99556,0.0,0.92274]
[1778754235215,51.86,79661.8,0.0,-0.99556,0.0,0.92361]
[1778754240250,51.86,79661.04,0.0,-0.99556,0.0,0.92311]
[1778754241806,51.86,79660.33,0.0,-0.99556,0.0,0.92263]
[1778754242062,51.86,79660.33,0.0,-0.99556,0.0,0.92263]
[1778754242264,51.86,79659.12,0.0,-0.99557,0.0,0.92182]
[1778754248306,51.86,79659.09,0.0,-0.99557,0.0,0.9218]
[1778754251669,51.86,79659.9,0.0,-0.99557,0.0,0.92234]
[1778754251808,51.86,79659.9,0.0,-0.99557,0.0,0.92234]
[1778754261397,51.86,79660.93,0.0,-0.99556,0.0,0.92303]
[1778754267221,51.86,79660.73,0.0,-0.99556,0.0,0.9229]
[1778754267307,51.86,79660.73,0.0,-0.99556,0.0,0.9229]
[1778754272474,51.86,79660.31,0.0,-0.99557,0.0,0.92174]
[1778754274488,51.86,79653.58,0.0,-0.99559,0.0,0.91726]
[1778754275173,51.86,79653.58,0.0,-0.99559,0.0,0.91726]
[1778754275309,51.86,79653.58,0.0,-0.99559,0.0,0.91726]
[1778754275495,51.86,79648.36,0.0,-0.99561,0.0,0.9138]
[1778754276502,51.86,79651.05,0.0,-0.9956,0.0,0.91558]
[1778754277560,51.86,79651.05,0.0,-0.9956,0.0,0.91558]
[1778754277661,51.86,79652.2,0.0,-0.9956,0.0,0.91634]
[1778754280530,51.86,79650.53,0.0,-0.9956,0.0,0.91524]
[1778754281537,51.86,79648.86,0.0,-0.99561,0.0,0.91413]
[1778754282834,51.86,79648.86,0.0,-0.99561,0.0,0.91413]
[1778754283057,51.86,79648.86,0.0,-0.99561,0.0,0.91413]
[1778754283556,51.86,79646.9,0.0,-0.99562,0.0,0.91283]
[1778754284563,51.86,79645.57,0.0,-0.99562,0.0,0.91195]
[1778754287304,51.86,79646.15,0.0,-0.99562,0.0,0.91234]
[1778754287561,51.86,79645.52,0.0,-0.99562,0.0,0.91192]
[1778754294633,51.86,79646.2,0.0,-0.99562,0.0,0.91237]
[1778754297707,51.86,79646.2,0.0,-0.99562,0.0,0.91237]
[1778754297808,51.86,79646.2,0.0,-0.99562,0.0,0.91237]
[1778754303696,51.86,79646.72,0.0,-0.99562,0.0,0.91271]
[1778754304575,51.86,79646.72,0.0,-0.99562,0.0,0.91271]
[1778754304810,51.86,79646.72,0.0,-0.99562,0.0,0.91271]
[1778754315780,51.86,79646.78,0.0,-0.99562,0.0,0.91275]
[1778754317939,51.86,79646.85,0.0,-0.99562,0.0,0.9128]
[1778754318059,51.86,79646.85,0.0,-0.99562,0.0,0.9128]
[1778754318801,51.86,79645.02,0.0,-0.99562,0.0,0.91159]
[1778754319808,51.86,79643.88,0.0,-0.99563,0.0,0.91084]
[1778754320815,51.86,79642.04,0.0,-0.99563,0.0,0.90962]
[1778754325850,51.86,79642.89,0.0,-0.99563,0.0,0.91018]
[1778754327865,51.86,79639.65,0.0,-0.99564,0.0,0.90805]
[1778754328872,51.86,79637.08,0.0,-0.99565,0.0,0.90636]
[1778754329697,51.86,79637.08,0.0,-0.99565,0.0,0.90636]
[1778754329808,51.86,79637.08,0.0,-0.99565,0.0,0.90636]
[1778754334914,51.86,79638.96,0.0,-0.99565,0.0,0.90672]
[1778754335997,51.86,79638.96,0.0,-0.99565,0.0,0.90672]
[1778754336060,51.86,79638.96,0.0,-0.99565,0.0,0.90672]
[1778754337540,51.86,79637.49,0.0,-0.99565,0.0,0.90576]
[1778754337935,51.86,79645.88,0.0,-0.99562,0.0,0.91128]
[1778754339413,51.86,79645.88,0.0,-0.99562,0.0,0.91128]
[1778754339558,51.86,79645.88,0.0,-0.99562,0.0,0.91128]
[1778754339452,51.86,79653.07,0.0,-0.9956,0.0,0.91604]
[1778754339950,51.86,79654.88,0.0,-0.99559,0.0,0.91725]
[1778754343980,51.86,79656.57,0.0,-0.99559,0.0,0.91837]
[1778754347001,51.86,79661.17,0.0,-0.99557,0.0,0.92143]
[1778754348008,51.86,79663.97,0.0,-0.99556,0.0,0.9233]
[1778754349613,51.86,79664.96,0.0,-0.99556,0.0,0.92396]
[1778754349809,51.86,79664.96,0.0,-0.99556,0.0,0.92396]
[1778754350024,51.86,79668.08,0.0,-0.99555,0.0,0.92605]
[1778754353043,51.86,79666.77,0.0,-0.99555,0.0,0.92517]
[1778754354050,51.86,79663.79,0.0,-0.99556,0.0,0.92318]
[1778754354596,51.86,79663.79,0.0,-0.99556,0.0,0.92318]
[1778754355551,51.86,79663.79,0.0,-0.99556,0.0,0.92318]
[1778754355562,51.86,79663.79,0.0,-0.99556,0.0,0.92318]
[1778754365127,51.86,79664.86,0.0,-0.99556,0.0,0.92389]
[1778754369047,51.86,79664.96,0.0,-0.99556,0.0,0.92396]
[1778754369059,51.86,79664.96,0.0,-0.99556,0.0,0.92396]
[1778754369155,51.86,79667.04,0.0,-0.99555,0.0,0.92535]
[1778754370162,51.86,79668.4,0.0,-0.99554,0.0,0.92626]
[1778754371169,51.86,79669.94,0.0,-0.99554,0.0,0.92729]
[1778754373183,51.86,79668.76,0.0,-0.99554,0.0,0.9265]
[1778754374358,51.86,79668.76,0.0,-0.99554,0.0,0.9265]
[1778754374571,51.86,79668.76,0.0,-0.99554,0.0,0.9265]
[1778754383254,51.86,79668.74,0.0,-0.99554,0.0,0.92649]
[1778754386468,51.86,79667.87,0.0,-0.99555,0.0,0.92591]
[1778754386566,51.86,79667.87,0.0,-0.99555,0.0,0.92591]
[1778754391199,51.86,79669.37,0.0,-0.99554,0.0,0.92691]
[1778754391308,51.86,79669.37,0.0,-0.99554,0.0,0.92691]
[1778754397355,51.86,79669.06,0.0,-0.99555,0.0,0.92582]
[1778754403397,51.86,79668.78,0.0,-0.99555,0.0,0.92563]
[1778754407425,51.86,79672.7,0.0,-0.99553,0.0,0.92826]
[1778754407647,51.86,79672.7,0.0,-0.99553,0.0,0.92826]
[1778754407808,51.86,79672.7,0.0,-0.99553,0.0,0.92826]
[1778754413467,51.86,79674.33,0.0,-0.99553,0.0,0.92935]
[1778754418503,51.86,79674.05,0.0,-0.99553,0.0,0.92917]
[1778754419509,51.86,79671.76,0.0,-0.99554,0.0,0.92763]
[1778754420697,51.86,79672.21,0.0,-0.99554,0.0,0.92793]
[1778754420808,51.86,79672.21,0.0,-0.99554,0.0,0.92793]
[1778754426558,51.86,79672.26,0.0,-0.99553,0.0,0.92796]
[1778754431593,51.86,79670.69,0.0,-0.99554,0.0,0.92691]
[1778754433616,51.86,79670.47,0.0,-0.99554,0.0,0.92676]
[1778754433809,51.86,79670.85,0.0,-0.99554,0.0,0.92702]
[1778754440657,51.86,79671.22,0.0,-0.99554,0.0,0.92727]
[1778754447705,51.86,79671.66,0.0,-0.99554,0.0,0.92756]
[1778754451516,51.86,79671.8,0.0,-0.99554,0.0,0.92766]
[1778754451733,51.86,79674.55,0.0,-0.99553,0.0,0.92862]
[1778754452740,51.86,79676.91,0.0,-0.99552,0.0,0.9302]
[1778754454766,51.86,79677.08,0.0,-0.99552,0.0,0.93032]
[1778754454966,51.86,79677.08,0.0,-0.99552,0.0,0.93032]
[1778754455040,51.86,79677.43,0.0,-0.99552,0.0,0.93055]
[1778754463998,51.86,79677.76,0.0,-0.99552,0.0,0.93077]
[1778754464059,51.86,79677.76,0.0,-0.99552,0.0,0.93077]
[1778754464147,51.86,79668.8,0.0,-0.99555,0.0,0.92476]
[1778754464824,51.86,79664.32,0.0,-0.99557,0.0,0.92177]
[1778754471243,51.86,79664.75,0.0,-0.99557,0.0,0.92206]
[1778754473130,51.86,79664.79,0.0,-0.99557,0.0,0.92208]
[1778754473309,51.86,79664.79,0.0,-0.99557,0.0,0.92208]
[1778754478924,51.86,79664.19,0.0,-0.99557,0.0,0.92168]
[1778754480948,51.86,79663.94,0.0,-0.99557,0.0,0.92152]
[1778754481059,51.86,79663.94,0.0,-0.99557,0.0,0.92152]
[1778754481945,51.86,79661.44,0.0,-0.99558,0.0,0.91985]
[1778754482952,51.86,79660.27,0.0,-0.99558,0.0,0.91907]
[1778754488994,51.86,79659.95,0.0,-0.99558,0.0,0.91886]
[1778754490289,51.86,79659.95,0.0,-0.99558,0.0,0.91886]
[1778754490309,51.86,79659.95,0.0,-0.99558,0.0,0.91886]
[1778754496044,51.86,79660.62,0.0,-0.99558,0.0,0.91931]
[1778754501702,51.86,79660.37,0.0,-0.99558,0.0,0.91914]
[1778754501726,51.86,79657.93,0.0,-0.99559,0.0,0.91752]
[1778754501809,51.86,79657.93,0.0,-0.99559,0.0,0.91752]
[1778754502086,51.86,79653.72,0.0,-0.9956,0.0,0.91472]
[1778754503093,51.86,79655.12,0.0,-0.9956,0.0,0.91565]
[1778754511149,51.86,79655.69,0.0,-0.9956,0.0,0.91515]
[1778754512156,51.86,79657.08,0.0,-0.9956,0.0,0.91608]
[1778754512816,51.86,79657.08,0.0,-0.9956,0.0,0.91608]
[1778754513064,51.86,79657.08,0.0,-0.9956,0.0,0.91608]
[1778754518198,51.86,79657.01,0.0,-0.9956,0.0,0.91603]
[1778754521219,51.86,79655.95,0.0,-0.9956,0.0,0.91533]
[1778754524240,51.86,79657.07,0.0,-0.9956,0.0,0.91607]
[1778754530024,51.86,79657.29,0.0,-0.9956,0.0,0.91622]
[1778754530059,51.86,79657.29,0.0,-0.9956,0.0,0.91622]
[1778754534966,51.86,79658.14,0.0,-0.99559,0.0,0.91678]
[1778754535060,51.86,79658.14,0.0,-0.99559,0.0,0.91678]
[1778754535319,51.86,79656.86,0.0,-0.9956,0.0,0.91593]
[1778754538746,51.86,79656.53,0.0,-0.9956,0.0,0.91571]
[1778754538807,51.86,79656.02,0.0,-0.9956,0.0,0.91537]
[1778754544387,51.86,79655.49,0.0,-0.9956,0.0,0.91502]
[1778754545916,51.86,79655.52,0.0,-0.9956,0.0,0.91504]
[1778754546059,51.86,79655.52,0.0,-0.9956,0.0,0.91504]
[1778754546401,51.86,79656.7,0.0,-0.9956,0.0,0.91582]
[1778754551436,51.86,79655.98,0.0,-0.9956,0.0,0.91535]
[1778754554457,51.86,79656.93,0.0,-0.9956,0.0,0.91598]
[1778754559492,51.86,79657.99,0.0,-0.99559,0.0,0.91668]
[1778754562189,51.86,79658.1,0.0,-0.99559,0.0,0.91675]
[1778754562311,51.86,79658.1,0.0,-0.99559,0.0,0.91675]
[1778754567548,51.86,79657.86,0.0,-0.99559,0.0,0.91659]
[1778754572583,51.86,79658.03,0.0,-0.9956,0.0,0.91583]
[1778754579632,51.86,79657.9,0.0,-0.9956,0.0,0.91574]
[1778754584667,51.86,79659.73,0.0,-0.99559,0.0,0.91696]
[1778754584967,51.86,79659.73,0.0,-0.99559,0.0,0.91696]
[1778754585059,51.86,79659.73,0.0,-0.99559,0.0,0.91696]
[1778754585674,51.86,79661.83,0.0,-0.99558,0.0,0.91835]
[1778754586682,51.86,79663.05,0.0,-0.99558,0.0,0.91917]
[1778754591716,51.86,79662.35,0.0,-0.99558,0.0,0.9187]
[1778754596751,51.86,79661.58,0.0,-0.99559,0.0,0.91819]
[1778754597758,51.86,79659.58,0.0,-0.99559,0.0,0.91686]
[1778754600296,51.86,79659.55,0.0,-0.99559,0.0,0.91684]
[1778754600308,51.86,79659.55,0.0,-0.99559,0.0,0.91684]
[1778754603800,51.86,79660.91,0.0,-0.99559,0.0,0.91774]
[1778754605085,51.86,79661.15,0.0,-0.99559,0.0,0.9179]
[1778754605309,51.86,79661.15,0.0,-0.99559,0.0,0.9179]
[1778754605814,51.86,79659.55,0.0,-0.99559,0.0,0.91684]
[1778754606821,51.86,79658.3,0.0,-0.9956,0.0,0.91601]
[1778754607828,51.86,79656.2,0.0,-0.9956,0.0,0.91462]
[1778754609842,51.86,79657.15,0.0,-0.9956,0.0,0.91525]
[1778754615884,51.86,79657.37,0.0,-0.9956,0.0,0.91539]
[1778754617898,51.86,79656.14,0.0,-0.9956,0.0,0.91458]
[1778754621800,51.86,79656.13,0.0,-0.9956,0.0,0.91457]
[1778754621809,51.86,79656.13,0.0,-0.9956,0.0,0.91457]
[1778754623940,51.86,79654.49,0.0,-0.99561,0.0,0.91348]
[1778754627968,51.86,79655.7,0.0,-0.99561,0.0,0.91428]
[1778754634010,51.86,79656.41,0.0,-0.99561,0.0,0.91388]
[1778754636245,51.86,79656.5,0.0,-0.99561,0.0,0.91394]
[1778754636307,51.86,79656.5,0.0,-0.99561,0.0,0.91394]
[1778754642066,51.86,79657.03,0.0,-0.99561,0.0,0.91429]
[1778754649433,51.86,79656.38,0.0,-0.99561,0.0,0.91386]
[1778754649558,51.86,79656.38,0.0,-0.99561,0.0,0.91386]
[1778754659185,51.86,79657.34,0.0,-0.9956,0.0,0.9145]
[1778754665227,51.86,79657.21,0.0,-0.9956,0.0,0.91441]
[1778754670262,51.86,79657.9,0.0,-0.9956,0.0,0.91487]
[1778754673284,51.86,79655.47,0.0,-0.99561,0.0,0.91326]
[1778754674601,51.86,79655.47,0.0,-0.99561,0.0,0.91326]
[1778754674809,51.86,79655.47,0.0,-0.99561,0.0,0.91326]
[1778754674901,51.86,79649.74,0.0,-0.99563,0.0,0.90947]
[1778754675298,51.86,79645.57,0.0,-0.99565,0.0,0.90672]
[1778754677972,51.86,79646.03,0.0,-0.99564,0.0,0.90703]
[1778754678058,51.86,79646.03,0.0,-0.99564,0.0,0.90703]
[1778754683408,51.86,79646.56,0.0,-0.99564,0.0,0.90737]
[1778754683572,51.86,79646.56,0.0,-0.99564,0.0,0.90737]
[1778754689215,51.86,79646.54,0.0,-0.99564,0.0,0.90736]
[1778754689314,51.86,79646.54,0.0,-0.99564,0.0,0.90736]
[1778754689395,51.86,79645.08,0.0,-0.99565,0.0,0.9064]
[1778754691409,51.86,79639.65,0.0,-0.99567,0.0,0.90197]
[1778754692625,51.86,79632.79,0.0,-0.99569,0.0,0.89748]
[1778754693423,51.86,79627.4,0.0,-0.99571,0.0,0.89397]
[1778754694813,51.86,79627.4,0.0,-0.99571,0.0,0.89397]
[1778754694914,51.86,79626.68,0.0,-0.99571,0.0,0.8935]
[1778754695730,51.86,79626.68,0.0,-0.99571,0.0,0.8935]
[1778754695810,51.86,79626.68,0.0,-0.99571,0.0,0.8935]
[1778754699466,51.86,79618.89,0.0,-0.99574,0.0,0.88845]
[1778754700473,51.86,79615.61,0.0,-0.99575,0.0,0.88633]
[1778754702381,51.86,79614.71,0.0,-0.99576,0.0,0.88575]
[1778754702570,51.86,79614.71,0.0,-0.99576,0.0,0.88575]
[1778754703014,51.86,79614.05,0.0,-0.99576,0.0,0.88533]
[1778754703059,51.86,79614.05,0.0,-0.99576,0.0,0.88533]
[1778754703494,51.86,79613.98,0.0,-0.99576,0.0,0.88528]
[1778754707522,51.86,79609.5,0.0,-0.99577,0.0,0.8824]
[1778754708638,51.86,79609.5,0.0,-0.99577,0.0,0.8824]
[1778754708810,51.86,79609.5,0.0,-0.99577,0.0,0.8824]
[1778754712173,51.86,79611.98,0.0,-0.99576,0.0,0.88399]
[1778754712311,51.86,79611.98,0.0,-0.99576,0.0,0.88399]
[1778754712578,51.86,79611.98,0.0,-0.99576,0.0,0.88399]
[1778754712808,51.86,79611.98,0.0,-0.99576,0.0,0.88399]
[1778754712909,51.86,79614.51,0.0,-0.99576,0.0,0.88562]
[1778754718600,51.86,79615.83,0.0,-0.99575,0.0,0.88648]
[1778754721529,51.86,79614.83,0.0,-0.99575,0.0,0.88583]
[1778754721560,51.86,79614.83,0.0,-0.99575,0.0,0.88583]
[1778754726656,51.86,79616.34,0.0,-0.99575,0.0,0.8868]
[1778754731691,51.86,79615.37,0.0,-0.99575,0.0,0.88618]
[1778754733276,51.86,79615.33,0.0,-0.99575,0.0,0.88615]
[1778754733309,51.86,79615.33,0.0,-0.99575,0.0,0.88615]
[1778754734102,51.86,79614.72,0.0,-0.99576,0.0,0.88576]
[1778754734307,51.86,79614.72,0.0,-0.99576,0.0,0.88576]
[1778754734712,51.86,79613.19,0.0,-0.99576,0.0,0.88477]
[1778754737733,51.86,79610.05,0.0,-0.99577,0.0,0.88275]
[1778754742556,51.86,79610.97,0.0,-0.99577,0.0,0.88334]
[1778754742808,51.86,79610.97,0.0,-0.99577,0.0,0.88334]
[1778754749817,51.86,79609.35,0.0,-0.99577,0.0,0.8823]
[1778754753835,51.86,79609.78,0.0,-0.99578,0.0,0.88172]
[1778754754057,51.86,79607.25,0.0,-0.99578,0.0,0.8801]
[1778754754807,51.86,79607.25,0.0,-0.99578,0.0,0.8801]
[1778754754889,51.86,79607.25,0.0,-0.99578,0.0,0.8801]
[1778754755058,51.86,79607.25,0.0,-0.99578,0.0,0.8801]
[1778754755859,51.86,79598.64,0.0,-0.99581,0.0,0.87459]
[1778754756867,51.86,79588.62,0.0,-0.99585,0.0,0.86821]
[1778754757873,51.86,79586.24,0.0,-0.99586,0.0,0.8667]
[1778754758888,51.86,79583.1,0.0,-0.99587,0.0,0.86471]
[1778754759887,51.86,79579.98,0.0,-0.99588,0.0,0.86274]
[1778754760894,51.86,79573.94,0.0,-0.9959,0.0,0.85894]
[1778754763736,51.86,79573.66,0.0,-0.9959,0.0,0.85876]
[1778754763807,51.86,79573.66,0.0,-0.9959,0.0,0.85876]
[1778754768119,51.86,79572.84,0.0,-0.9959,0.0,0.85825]
[1778754768309,51.86,79572.84,0.0,-0.9959,0.0,0.85825]
[1778754768445,51.86,79572.84,0.0,-0.9959,0.0,0.85825]
[1778754768560,51.86,79572.84,0.0,-0.9959,0.0,0.85825]
[1778754768950,51.86,79572.9,0.0,-0.9959,0.0,0.85829]
[1778754772846,51.86,79575.38,0.0,-0.99589,0.0,0.85984]
[1778754773068,51.86,79576.43,0.0,-0.99589,0.0,0.86051]
[1778754778047,51.86,79575.65,0.0,-0.99589,0.0,0.86001]
[1778754778057,51.86,79575.65,0.0,-0.99589,0.0,0.86001]
[1778754778527,51.86,79575.65,0.0,-0.99589,0.0,0.86001]
[1778754778559,51.86,79575.65,0.0,-0.99589,0.0,0.86001]
[1778754778660,51.86,79575.67,0.0,-0.99589,0.0,0.86003]
[1778754784055,51.86,79576.11,0.0,-0.99589,0.0,0.8603]
[1778754789185,51.86,79577.32,0.0,-0.99588,0.0,0.86107]
[1778754789308,51.86,79577.32,0.0,-0.99588,0.0,0.86107]
[1778754793775,51.86,79578.19,0.0,-0.99588,0.0,0.86161]
[1778754793808,51.86,79578.19,0.0,-0.99588,0.0,0.86161]
[1778754793876,51.86,79578.78,0.0,-0.99588,0.0,0.86199]
[1778754797896,51.86,79580.57,0.0,-0.99587,0.0,0.86312]
[1778754798057,51.86,79580.54,0.0,-0.99587,0.0,0.8631]
[1778754803188,51.86,79582.77,0.0,-0.99587,0.0,0.86451]
[1778754805089,51.86,79582.36,0.0,-0.99587,0.0,0.86425]
[1778754805308,51.86,79582.36,0.0,-0.99587,0.0,0.86425]
[1778754805807,51.86,79582.36,0.0,-0.99587,0.0,0.86425]
[1778754805854,51.86,79581.27,0.0,-0.99587,0.0,0.86356]
[1778754806062,51.86,79581.27,0.0,-0.99587,0.0,0.86356]
[1778754809300,51.86,79580.21,0.0,-0.99588,0.0,0.86289]
[1778754809308,51.86,79580.21,0.0,-0.99588,0.0,0.86289]
[1778754809401,51.86,79573.52,0.0,-0.9959,0.0,0.85868]
[1778754810237,51.86,79570.61,0.0,-0.99591,0.0,0.85685]
[1778754813632,51.86,79571.37,0.0,-0.99591,0.0,0.85649]
[1778754814265,51.86,79579.21,0.0,-0.99588,0.0,0.86142]
[1778754815216,51.86,79579.21,0.0,-0.99588,0.0,0.86142]
[1778754815308,51.86,79579.21,0.0,-0.99588,0.0,0.86142]
[1778754815317,51.86,79583.65,0.0,-0.99587,0.0,0.86422]
[1778754816807,51.86,79583.65,0.0,-0.99587,0.0,0.86422]
[1778754822321,51.86,79583.82,0.0,-0.99587,0.0,0.86433]
[1778754829370,51.86,79583.6,0.0,-0.99587,0.0,0.86419]
[1778754833585,51.86,79583.97,0.0,-0.99587,0.0,0.86442]
[1778754833808,51.86,79583.97,0.0,-0.99587,0.0,0.86442]
[1778754833818,51.86,79583.97,0.0,-0.99587,0.0,0.86442]
[1778754835335,51.86,79583.97,0.0,-0.99587,0.0,0.86442]
[1778754835412,51.86,79588.76,0.0,-0.99585,0.0,0.86746]
[1778754837427,51.86,79591.25,0.0,-0.99584,0.0,0.86904]
[1778754839974,51.86,79591.28,0.0,-0.99584,0.0,0.86906]
[1778754840061,51.86,79591.28,0.0,-0.99584,0.0,0.86906]
[1778754840011,51.86,79591.83,0.0,-0.99584,0.0,0.86941]
[1778754843435,51.86,79593.54,0.0,-0.99583,0.0,0.87049]
[1778754843559,51.86,79593.54,0.0,-0.99583,0.0,0.87049]
[1778754844476,51.86,79599.97,0.0,-0.99581,0.0,0.87459]
[1778754849511,51.86,79602.45,0.0,-0.9958,0.0,0.87617]
[1778754851568,51.86,79601.12,0.0,-0.99581,0.0,0.87532]
[1778754851756,51.86,79601.12,0.0,-0.99581,0.0,0.87532]
[1778754851811,51.86,79601.12,0.0,-0.99581,0.0,0.87532]
[1778754851912,51.86,79601.34,0.0,-0.99581,0.0,0.87546]
[1778754857567,51.86,79601.57,0.0,-0.99581,0.0,0.87561]
[1778754861253,51.86,79602.37,0.0,-0.99581,0.0,0.87612]
[1778754861308,51.86,79602.37,0.0,-0.99581,0.0,0.87612]
[1778754861321,51.86,79602.37,0.0,-0.99581,0.0,0.87612]
[1778754861561,51.86,79602.37,0.0,-0.99581,0.0,0.87612]
[1778754861595,51.86,79602.49,0.0,-0.9958,0.0,0.8762]
[1778754866566,51.86,79602.85,0.0,-0.9958,0.0,0.87643]
[1778754866808,51.86,79602.85,0.0,-0.9958,0.0,0.87643]
[1778754866909,51.86,79602.76,0.0,-0.9958,0.0,0.87637]
[1778754870664,51.86,79608.84,0.0,-0.99578,0.0,0.88027]
[1778754871670,51.86,79613.12,0.0,-0.99577,0.0,0.88217]
[1778754872677,51.86,79616.41,0.0,-0.99576,0.0,0.88428]
[1778754875479,51.86,79617.19,0.0,-0.99576,0.0,0.88479]
[1778754875544,51.86,79617.19,0.0,-0.99576,0.0,0.88479]
[1778754875562,51.86,79617.19,0.0,-0.99576,0.0,0.88479]
[1778754875698,51.86,79617.96,0.0,-0.99576,0.0,0.88528]
[1778754880733,51.86,79617.86,0.0,-0.99576,0.0,0.88522]
[1778754885768,51.86,79618.01,0.0,-0.99576,0.0,0.88532]
[1778754889464,51.86,79617.77,0.0,-0.99576,0.0,0.88516]
[1778754889570,51.86,79617.77,0.0,-0.99576,0.0,0.88516]
[1778754889796,51.86,79617.84,0.0,-0.99576,0.0,0.88521]
[1778754894831,51.86,79619.45,0.0,-0.99575,0.0,0.88625]
[1778754895520,51.86,79619.45,0.0,-0.99575,0.0,0.88625]
[1778754895569,51.86,79619.45,0.0,-0.99575,0.0,0.88625]
[1778754895575,51.86,79619.45,0.0,-0.99575,0.0,0.88625]
[1778754895807,51.86,79619.45,0.0,-0.99575,0.0,0.88625]
[1778754895838,51.86,79618.33,0.0,-0.99576,0.0,0.88552]
[1778754900874,51.86,79619.07,0.0,-0.99575,0.0,0.886]
[1778754901881,51.86,79615.59,0.0,-0.99576,0.0,0.88376]
[1778754902871,51.86,79615.59,0.0,-0.99576,0.0,0.88376]
[1778754902945,51.86,79615.59,0.0,-0.99576,0.0,0.88376]
[1778754903059,51.86,79615.59,0.0,-0.99576,0.0,0.88376]
[1778754903046,51.86,79613.76,0.0,-0.99577,0.0,0.88258]
[1778754906783,51.86,79613.76,0.0,-0.99577,0.0,0.88258]
[1778754906810,51.86,79613.76,0.0,-0.99577,0.0,0.88258]
[1778754906917,51.86,79613.03,0.0,-0.99577,0.0,0.88211]
[1778754908930,51.86,79608.5,0.0,-0.99579,0.0,0.8792]
[1778754917993,51.86,79608.86,0.0,-0.99579,0.0,0.87943]
[1778754919667,51.86,79608.86,0.0,-0.99579,0.0,0.87943]
[1778754919673,51.86,79608.86,0.0,-0.99579,0.0,0.87943]
[1778754919808,51.86,79608.86,0.0,-0.99579,0.0,0.87943]
[1778754919898,51.86,79608.86,0.0,-0.99579,0.0,0.87943]
[1778754926051,51.86,79609.22,0.0,-0.99579,0.0,0.87966]
[1778754932092,51.86,79608.59,0.0,-0.99579,0.0,0.87841]
[1778754933099,51.86,79603.97,0.0,-0.99581,0.0,0.87545]
[1778754933393,51.86,79603.97,0.0,-0.99581,0.0,0.87545]
[1778754933445,51.86,79603.97,0.0,-0.99581,0.0,0.87545]
[1778754933559,51.86,79603.97,0.0,-0.99581,0.0,0.87545]
[1778754934106,51.86,79603.63,0.0,-0.99581,0.0,0.87523]
[1778754938553,51.86,79602.87,0.0,-0.99581,0.0,0.87475]
[1778754938623,51.86,79602.87,0.0,-0.99581,0.0,0.87475]
[1778754938808,51.86,79602.87,0.0,-0.99581,0.0,0.87475]
[1778754939141,51.86,79603.73,0.0,-0.99581,0.0,0.8753]
[1778754944176,51.86,79603.91,0.0,-0.99581,0.0,0.87541]
[1778754948268,51.86,79604.26,0.0,-0.99581,0.0,0.87563]
[1778754948310,51.86,79604.26,0.0,-0.99581,0.0,0.87563]
[1778754948336,51.86,79604.26,0.0,-0.99581,0.0,0.87563]
[1778754948558,51.86,79604.26,0.0,-0.99581,0.0,0.87563]
[1778754948624,51.86,79604.19,0.0,-0.99581,0.0,0.87559]
[1778754955034,51.86,79604.57,0.0,-0.99581,0.0,0.87583]
[1778754955066,51.86,79604.57,0.0,-0.99581,0.0,0.87583]
[1778754955083,51.86,79604.57,0.0,-0.99581,0.0,0.87583]
[1778754955124,51.86,79604.75,0.0,-0.9958,0.0,0.87595]
[1778754955308,51.86,79604.75,0.0,-0.9958,0.0,0.87595]
[1778754961295,51.86,79604.71,0.0,-0.99581,0.0,0.87592]
[1778754965526,51.86,79603.99,0.0,-0.99581,0.0,0.87546]
[1778754965567,51.86,79603.99,0.0,-0.99581,0.0,0.87546]
[1778754965579,51.86,79603.99,0.0,-0.99581,0.0,0.87546]
[1778754965807,51.86,79603.99,0.0,-0.99581,0.0,0.87546]
[1778754965830,51.86,79603.44,0.0,-0.99581,0.0,0.87511]
[1778754971432,51.86,79604.58,0.0,-0.99581,0.0,0.87584]
[1778754971439,51.86,79604.58,0.0,-0.99581,0.0,0.87584]
[1778754971574,51.86,79604.58,0.0,-0.99581,0.0,0.87584]
[1778754971606,51.86,79604.1,0.0,-0.99581,0.0,0.87553]
[1778754977407,51.86,79603.56,0.0,-0.99581,0.0,0.87519]
[1778754978373,51.86,79603.56,0.0,-0.99581,0.0,0.87519]
[1778754978422,51.86,79603.56,0.0,-0.99581,0.0,0.87519]
[1778754978557,51.86,79603.56,0.0,-0.99581,0.0,0.87519]
[1778754978609,51.86,79604.07,0.0,-0.99581,0.0,0.87551]
[1778754979421,51.86,79609.73,0.0,-0.99579,0.0,0.87914]
[1778754985463,51.86,79611.28,0.0,-0.99578,0.0,0.88013]
[1778754992547,51.86,79611.13,0.0,-0.99578,0.0,0.88003]
[1778754992564,51.86,79611.13,0.0,-0.99578,0.0,0.88003]
[1778754992607,51.86,79611.13,0.0,-0.99578,0.0,0.88003]
[1778754992807,51.86,79611.13,0.0,-0.99578,0.0,0.88003]
[1778754992869,51.86,79611.13,0.0,-0.99579,0.0,0.87918]
[1778754998554,51.86,79613.26,0.0,-0.99578,0.0,0.88055]
[1778755003211,51.86,79612.29,0.0,-0.99578,0.0,0.87993]
[1778755003272,51.86,79611.54,0.0,-0.99579,0.0,0.87945]
[1778755003310,51.86,79611.54,0.0,-0.99579,0.0,0.87945]
[1778755003589,51.86,79611.96,0.0,-0.99578,0.0,0.87972]
[1778755008624,51.86,79613.55,0.0,-0.99578,0.0,0.88074]
[1778755012056,51.86,79613.51,0.0,-0.99578,0.0,0.88071]
[1778755012112,51.86,79613.51,0.0,-0.99578,0.0,0.88071]
[1778755012151,51.86,79612.19,0.0,-0.99578,0.0,0.87986]
[1778755012310,51.86,79612.19,0.0,-0.99578,0.0,0.87986]
[1778755012652,51.86,79611.59,0.0,-0.99579,0.0,0.87948]
[1778755016680,51.86,79606.09,0.0,-0.9958,0.0,0.87596]
[1778755017751,51.86,79606.09,0.0,-0.9958,0.0,0.87596]
[1778755017808,51.86,79606.09,0.0,-0.9958,0.0,0.87596]
[1778755018017,51.86,79606.09,0.0,-0.9958,0.0,0.87596]
[1778755018060,51.86,79606.09,0.0,-0.9958,0.0,0.87596]
[1778755018118,51.86,79602.03,0.0,-0.99582,0.0,0.87336]
[1778755022224,51.86,79599.65,0.0,-0.99583,0.0,0.87185]
[1778755022272,51.86,79599.76,0.0,-0.99583,0.0,0.87192]
[1778755022309,51.86,79599.76,0.0,-0.99583,0.0,0.87192]
[1778755022723,51.86,79599.4,0.0,-0.99583,0.0,0.87169]
[1778755027764,51.86,79599.81,0.0,-0.99583,0.0,0.87195]
[1778755032799,51.86,79599.78,0.0,-0.99583,0.0,0.87193]
[1778755036919,51.86,79599.32,0.0,-0.99583,0.0,0.87164]
[1778755037017,51.86,79599.32,0.0,-0.99583,0.0,0.87164]
[1778755037061,51.86,79599.32,0.0,-0.99583,0.0,0.87164]
[1778755037122,51.86,79598.83,0.0,-0.99583,0.0,0.87132]
[1778755042762,51.86,79598.61,0.0,-0.99583,0.0,0.87118]
[1778755042808,51.86,79598.61,0.0,-0.99583,0.0,0.87118]
[1778755042815,51.86,79598.61,0.0,-0.99583,0.0,0.87118]
[1778755043059,51.86,79598.61,0.0,-0.99583,0.0,0.87118]
[1778755043161,51.86,79599.55,0.0,-0.99583,0.0,0.87178]
[1778755048000,51.86,79600.89,0.0,-0.99582,0.0,0.87264]
[1778755048057,51.86,79600.89,0.0,-0.99582,0.0,0.87264]
[1778755048120,51.86,79600.89,0.0,-0.99582,0.0,0.87264]
[1778755048221,51.86,79600.32,0.0,-0.99582,0.0,0.87227]
[1778755048308,51.86,79600.32,0.0,-0.99582,0.0,0.87227]
[1778755051825,51.86,79600.68,0.0,-0.99582,0.0,0.8725]
[1778755051882,51.86,79600.68,0.0,-0.99582,0.0,0.8725]
[1778755052057,51.86,79600.68,0.0,-0.99582,0.0,0.8725]
[1778755052159,51.86,79599.54,0.0,-0.99583,0.0,0.87093]
[1778755058983,51.86,79600.53,0.0,-0.99583,0.0,0.87156]
[1778755059317,51.86,79600.53,0.0,-0.99583,0.0,0.87156]
[1778755059383,51.86,79600.53,0.0,-0.99583,0.0,0.87156]
[1778755059560,51.86,79600.53,0.0,-0.99583,0.0,0.87156]
[1778755059990,51.86,79601.85,0.0,-0.99582,0.0,0.8724]
[1778755064286,51.86,79602.05,0.0,-0.99582,0.0,0.87253]
[1778755064295,51.86,79601.39,0.0,-0.99582,0.0,0.87211]
[1778755064309,51.86,79601.39,0.0,-0.99582,0.0,0.87211]
[1778755065030,51.86,79602.18,0.0,-0.99582,0.0,0.87261]
[1778755067044,51.86,79605.0,0.0,-0.99581,0.0,0.87441]
[1778755068205,51.86,79605.0,0.0,-0.99581,0.0,0.87441]
[1778755068307,51.86,79602.93,0.0,-0.99582,0.0,0.87309]
[1778755068338,51.86,79602.93,0.0,-0.99582,0.0,0.87309]
[1778755068435,51.86,79602.93,0.0,-0.99582,0.0,0.87309]
[1778755069058,51.86,79599.62,0.0,-0.99583,0.0,0.87098]
[1778755071072,51.86,79596.45,0.0,-0.99584,0.0,0.86896]
[1778755074181,51.86,79596.71,0.0,-0.99584,0.0,0.86913]
[1778755074244,51.86,79596.71,0.0,-0.99584,0.0,0.86913]
[1778755074282,51.86,79597.08,0.0,-0.99584,0.0,0.86937]
[1778755074310,51.86,79597.08,0.0,-0.99584,0.0,0.86937]
[1778755075100,51.86,79597.16,0.0,-0.99584,0.0,0.86942]
[1778755076107,51.86,79594.03,0.0,-0.99585,0.0,0.86743]
[1778755077114,51.86,79590.55,0.0,-0.99586,0.0,0.86522]
[1778755081142,51.86,79588.57,0.0,-0.99587,0.0,0.86397]
[1778755086177,51.86,79587.61,0.0,-0.99587,0.0,0.86337]
[1778755086726,51.86,79587.61,0.0,-0.99587,0.0,0.86337]
[1778755086809,51.86,79587.61,0.0,-0.99587,0.0,0.86337]
[1778755086850,51.86,79587.61,0.0,-0.99587,0.0,0.86337]
[1778755087057,51.86,79587.61,0.0,-0.99587,0.0,0.86337]
[1778755087184,51.86,79586.39,0.0,-0.99587,0.0,0.86259]
[1778755092220,51.86,79586.28,0.0,-0.99587,0.0,0.86253]
[1778755101283,51.86,79586.08,0.0,-0.99588,0.0,0.8624]
[1778755102290,51.86,79582.96,0.0,-0.99589,0.0,0.86043]
[1778755103549,51.86,79580.98,0.0,-0.99589,0.0,0.85919]
[1778755103560,51.86,79580.98,0.0,-0.99589,0.0,0.85919]
[1778755103606,51.86,79580.98,0.0,-0.99589,0.0,0.85919]
[1778755103807,51.86,79580.98,0.0,-0.99589,0.0,0.85919]
[1778755104304,51.86,79577.46,0.0,-0.9959,0.0,0.85697]
[1778755110346,51.86,79576.87,0.0,-0.99591,0.0,0.8566]
[1778755112590,51.86,79576.22,0.0,-0.99591,0.0,0.85536]
[1778755112733,51.86,79576.22,0.0,-0.99591,0.0,0.85536]
[1778755112809,51.86,79576.22,0.0,-0.99591,0.0,0.85536]
[1778755112891,51.86,79575.38,0.0,-0.99591,0.0,0.85483]
[1778755118402,51.86,79575.67,0.0,-0.99591,0.0,0.85502]
[1778755123437,51.86,79574.54,0.0,-0.99592,0.0,0.85431]
[1778755125539,51.86,79574.08,0.0,-0.99592,0.0,0.85402]
[1778755125559,51.86,79574.08,0.0,-0.99592,0.0,0.85402]
[1778755125603,51.86,79574.08,0.0,-0.99592,0.0,0.85402]
[1778755125808,51.86,79574.08,0.0,-0.99592,0.0,0.85402]
[1778755125891,51.86,79574.86,0.0,-0.99592,0.0,0.85451]
[1778755127465,51.86,79578.32,0.0,-0.9959,0.0,0.85668]
[1778755132500,51.86,79576.46,0.0,-0.99591,0.0,0.85551]
[1778755134598,51.86,79575.65,0.0,-0.99591,0.0,0.855]
[1778755134675,51.86,79575.65,0.0,-0.99591,0.0,0.855]
[1778755134809,51.86,79575.65,0.0,-0.99591,0.0,0.855]
[1778755134907,51.86,79573.61,0.0,-0.99592,0.0,0.85373]
[1778755140271,51.86,79572.79,0.0,-0.99592,0.0,0.85321]
[1778755140308,51.86,79572.79,0.0,-0.99592,0.0,0.85321]
[1778755140340,51.86,79572.79,0.0,-0.99592,0.0,0.85321]
[1778755140332,51.86,79572.51,0.0,-0.99592,0.0,0.85304]
[1778755140563,51.86,79572.51,0.0,-0.99592,0.0,0.85304]
[1778755141566,51.86,79567.06,0.0,-0.99594,0.0,0.84963]
[1778755143865,51.86,79566.36,0.0,-0.99594,0.0,0.8492]
[1778755144060,51.86,79566.36,0.0,-0.99594,0.0,0.8492]
[1778755144149,51.86,79563.97,0.0,-0.99595,0.0,0.84771]
[1778755146060,51.86,79564.79,0.0,-0.99595,0.0,0.84822]
[1778755146308,51.86,79564.79,0.0,-0.99595,0.0,0.84822]
[1778755146159,51.86,79565.35,0.0,-0.99595,0.0,0.84857]
[1778755146601,51.86,79567.54,0.0,-0.99594,0.0,0.84993]
[1778755147891,51.86,79567.54,0.0,-0.99594,0.0,0.84993]
[1778755148059,51.86,79567.54,0.0,-0.99594,0.0,0.84993]
[1778755153650,51.86,79568.1,0.0,-0.99594,0.0,0.85028]
[1778755156556,51.86,79566.55,0.0,-0.99594,0.0,0.84932]
[1778755156722,51.86,79566.55,0.0,-0.99594,0.0,0.84932]
[1778755156812,51.86,79566.55,0.0,-0.99594,0.0,0.84932]
[1778755156890,51.86,79563.81,0.0,-0.99595,0.0,0.84761]
[1778755162713,51.86,79564.17,0.0,-0.99595,0.0,0.84783]
[1778755164325,51.86,79564.17,0.0,-0.99595,0.0,0.84783]
[1778755164351,51.86,79563.0,0.0,-0.99596,0.0,0.84711]
[1778755164432,51.86,79563.0,0.0,-0.99596,0.0,0.84711]
[1778755164577,51.86,79563.0,0.0,-0.99596,0.0,0.84711]
[1778755164727,51.86,79562.85,0.0,-0.99596,0.0,0.84701]
[1778755169762,51.86,79561.43,0.0,-0.99596,0.0,0.84613]
[1778755174797,51.86,79561.25,0.0,-0.99596,0.0,0.84519]
[1778755176772,51.86,79561.39,0.0,-0.99596,0.0,0.84528]
[1778755176808,51.86,79561.39,0.0,-0.99596,0.0,0.84528]
[1778755176835,51.86,79561.39,0.0,-0.99596,0.0,0.84528]
[1778755177057,51.86,79561.39,0.0,-0.99596,0.0,0.84528]
[1778755177158,51.86,79561.33,0.0,-0.99596,0.0,0.84524]
[1778755182854,51.86,79560.71,0.0,-0.99597,0.0,0.84486]
[1778755184443,51.86,79560.92,0.0,-0.99597,0.0,0.84499]
[1778755184452,51.86,79560.92,0.0,-0.99597,0.0,0.84499]
[1778755184558,51.86,79560.92,0.0,-0.99597,0.0,0.84499]
[1778755184652,51.86,79560.92,0.0,-0.99597,0.0,0.84499]
[1778755190910,51.86,79560.62,0.0,-0.99597,0.0,0.8448]
[1778755192851,51.86,79560.62,0.0,-0.99597,0.0,0.8448]
[1778755193022,51.86,79560.62,0.0,-0.99597,0.0,0.8448]
[1778755193062,51.86,79560.62,0.0,-0.99597,0.0,0.8448]
[1778755193101,51.86,79560.11,0.0,-0.99597,0.0,0.84449]
[1778755198972,51.86,79559.63,0.0,-0.99597,0.0,0.84419]
[1778755200888,51.86,79559.63,0.0,-0.99597,0.0,0.84419]
[1778755201057,51.86,79559.63,0.0,-0.99597,0.0,0.84419]
[1778755201243,51.86,79559.63,0.0,-0.99597,0.0,0.84419]
[1778755201284,51.86,79558.88,0.0,-0.99597,0.0,0.84372]
[1778755201993,51.86,79554.08,0.0,-0.99599,0.0,0.84075]
[1778755205608,51.86,79553.81,0.0,-0.99599,0.0,0.84059]
[1778755205808,51.86,79553.81,0.0,-0.99599,0.0,0.84059]
[1778755210505,51.86,79553.51,0.0,-0.99599,0.0,0.8404]
[1778755210558,51.86,79553.51,0.0,-0.99599,0.0,0.8404]
[1778755210696,51.86,79553.51,0.0,-0.99599,0.0,0.8404]
[1778755210811,51.86,79553.51,0.0,-0.99599,0.0,0.8404]
[1778755211059,51.86,79553.9,0.0,-0.99599,0.0,0.84064]
[1778755219978,51.86,79553.61,0.0,-0.99599,0.0,0.84046]
[1778755220060,51.86,79553.61,0.0,-0.99599,0.0,0.84046]
[1778755220419,51.86,79553.61,0.0,-0.99599,0.0,0.84046]
[1778755220262,51.86,79553.56,0.0,-0.99599,0.0,0.84043]
[1778755220559,51.86,79553.56,0.0,-0.99599,0.0,0.84043]
[1778755221130,51.86,79552.25,0.0,-0.99599,0.0,0.83962]
[1778755223143,51.86,79550.72,0.0,-0.996,0.0,0.83868]
[1778755225157,51.86,79546.22,0.0,-0.99601,0.0,0.83591]
[1778755226011,51.86,79546.22,0.0,-0.99601,0.0,0.83591]
[1778755226057,51.86,79546.22,0.0,-0.99601,0.0,0.83591]
[1778755226164,51.86,79543.74,0.0,-0.99602,0.0,0.83438]
[1778755229185,51.86,79540.19,0.0,-0.99603,0.0,0.83221]
[1778755231199,51.86,79537.43,0.0,-0.99605,0.0,0.8297]
[1778755232206,51.86,79533.97,0.0,-0.99606,0.0,0.82759]
[1778755233043,51.86,79533.97,0.0,-0.99606,0.0,0.82759]
[1778755233058,51.86,79533.97,0.0,-0.99606,0.0,0.82759]
[1778755244291,51.86,79533.87,0.0,-0.99606,0.0,0.82753]
[1778755247381,51.86,79533.87,0.0,-0.99606,0.0,0.82753]
[1778755247570,51.86,79534.04,0.0,-0.99606,0.0,0.82763]
[1778755251340,51.86,79535.29,0.0,-0.99605,0.0,0.8284]
[1778755256346,51.86,79535.32,0.0,-0.99605,0.0,0.82841]
[1778755256559,51.86,79534.79,0.0,-0.99605,0.0,0.82809]
[1778755257382,51.86,79533.36,0.0,-0.99606,0.0,0.82722]
[1778755262417,51.86,79533.08,0.0,-0.99606,0.0,0.82705]
[1778755263424,51.86,79526.17,0.0,-0.99608,0.0,0.82285]
[1778755264432,51.86,79520.45,0.0,-0.9961,0.0,0.81938]
[1778755267110,51.86,79520.17,0.0,-0.9961,0.0,0.81921]
[1778755267309,51.86,79520.17,0.0,-0.9961,0.0,0.81921]
[1778755267452,51.86,79518.9,0.0,-0.9961,0.0,0.81845]
[1778755269466,51.86,79514.85,0.0,-0.99612,0.0,0.816]
[1778755270473,51.86,79513.58,0.0,-0.99612,0.0,0.81524]
[1778755271480,51.86,79512.47,0.0,-0.99612,0.0,0.81457]
[1778755272487,51.86,79513.97,0.0,-0.99612,0.0,0.81547]
[1778755275349,51.86,79514.81,0.0,-0.99612,0.0,0.81598]
[1778755275560,51.86,79515.34,0.0,-0.99612,0.0,0.8163]
[1778755280271,51.86,79515.86,0.0,-0.99611,0.0,0.81661]
[1778755280810,51.86,79515.6,0.0,-0.99611,0.0,0.81645]
[1778755280889,51.86,79517.16,0.0,-0.99611,0.0,0.8174]
[1778755283093,51.86,79516.77,0.0,-0.99611,0.0,0.81716]
[1778755283099,51.86,79513.31,0.0,-0.99612,0.0,0.81508]
[1778755283572,51.86,79474.95,0.0,-0.99624,0.0,0.79226]
[1778755284576,51.86,79469.29,0.0,-0.99626,0.0,0.78894]
[1778755286584,51.86,79468.51,0.0,-0.99626,0.0,0.78849]
[1778755291872,51.86,79469.11,0.0,-0.99626,0.0,0.78884]
[1778755292433,51.86,79469.11,0.0,-0.99626,0.0,0.78884]
[1778755292472,51.86,79472.47,0.0,-0.99625,0.0,0.79002]
[1778755292633,51.86,79434.36,0.0,-0.99637,0.0,0.76794]
[1778755293717,51.86,79434.36,0.0,-0.99637,0.0,0.76794]
[1778755293818,51.86,79421.78,0.0,-0.9964,0.0,0.76077]
[1778755294957,51.86,79421.78,0.0,-0.9964,0.0,0.76077]
[1778755294993,51.86,79424.35,0.0,-0.9964,0.0,0.76223]
[1778755295956,51.86,79424.35,0.0,-0.9964,0.0,0.76223]
[1778755295984,51.86,79423.3,0.0,-0.9964,0.0,0.76164]
[1778755298675,51.86,79421.78,0.0,-0.9964,0.0,0.76077]
[1778755300689,51.86,79424.69,0.0,-0.9964,0.0,0.76243]
[1778755302059,51.86,79424.69,0.0,-0.9964,0.0,0.76243]
[1778755302160,51.86,79424.69,0.0,-0.9964,0.0,0.76243]
[1778755306731,51.86,79425.64,0.0,-0.99639,0.0,0.76297]
[1778755307738,51.86,79422.83,0.0,-0.9964,0.0,0.76137]
[1778755308745,51.86,79425.1,0.0,-0.99639,0.0,0.76266]
[1778755310059,51.86,79425.1,0.0,-0.99639,0.0,0.76266]
[1778755310124,51.86,79425.66,0.0,-0.99639,0.0,0.76298]
[1778755313780,51.86,79427.42,0.0,-0.99639,0.0,0.76398]
[1778755314787,51.86,79420.89,0.0,-0.99641,0.0,0.76027]
[1778755315884,51.86,79420.89,0.0,-0.99641,0.0,0.76027]
[1778755316060,51.86,79420.89,0.0,-0.99641,0.0,0.76027]
[1778755321678,51.86,79420.75,0.0,-0.99641,0.0,0.76019]
[1778755322265,51.86,79420.75,0.0,-0.99641,0.0,0.76019]
[1778755323126,51.86,79422.38,0.0,-0.9964,0.0,0.76111]
[1778755323850,51.86,79421.18,0.0,-0.99641,0.0,0.76043]
[1778755326871,51.86,79429.86,0.0,-0.99638,0.0,0.76537]
[1778755327878,51.86,79416.29,0.0,-0.99642,0.0,0.75766]
[1778755328885,51.86,79415.15,0.0,-0.99642,0.0,0.75702]
[1778755329892,51.86,79413.93,0.0,-0.99643,0.0,0.75633]
[1778755333920,51.86,79412.07,0.0,-0.99643,0.0,0.75528]
[1778755334927,51.86,79410.78,0.0,-0.99644,0.0,0.75455]
[1778755336065,51.86,79410.78,0.0,-0.99644,0.0,0.75455]
[1778755340059,51.86,79409.38,0.0,-0.99644,0.0,0.75376]
[1778755340160,51.86,79410.41,0.0,-0.99644,0.0,0.75434]
[1778755347013,51.86,79410.58,0.0,-0.99644,0.0,0.75444]
[1778755348291,51.86,79410.58,0.0,-0.99644,0.0,0.75444]
[1778755348323,51.86,79408.88,0.0,-0.99644,0.0,0.75348]
[1778755350034,51.86,79412.91,0.0,-0.99643,0.0,0.75575]
[1778755355069,51.86,79412.78,0.0,-0.99643,0.0,0.75492]
[1778755359097,51.86,79415.42,0.0,-0.99643,0.0,0.75641]
[1778755360104,51.86,79417.88,0.0,-0.99642,0.0,0.7578]
[1778755362118,51.86,79416.36,0.0,-0.99642,0.0,0.75694]
[1778755364134,51.86,79420.54,0.0,-0.99641,0.0,0.75931]
[1778755365141,51.86,79423.12,0.0,-0.9964,0.0,0.76077]
[1778755366148,51.86,79421.92,0.0,-0.99641,0.0,0.76009]
[1778755367155,51.86,79423.13,0.0,-0.9964,0.0,0.76078]
[1778755368700,51.86,79423.47,0.0,-0.9964,0.0,0.76097]
[1778755369169,51.86,79428.73,0.0,-0.99639,0.0,0.76396]
[1778755369964,51.86,79428.73,0.0,-0.99639,0.0,0.76396]
[1778755370176,51.86,79430.87,0.0,-0.99638,0.0,0.76518]
[1778755374063,51.86,79430.59,0.0,-0.99638,0.0,0.76502]
[1778755379239,51.86,79431.72,0.0,-0.99638,0.0,0.76567]
[1778755380198,51.86,79431.72,0.0,-0.99638,0.0,0.76567]
[1778755382062,51.86,79432.6,0.0,-0.99638,0.0,0.76617]
[1778755383267,51.86,79434.7,0.0,-0.99637,0.0,0.76737]
[1778755384274,51.86,79433.1,0.0,-0.99637,0.0,0.76646]
[1778755384894,51.86,79433.1,0.0,-0.99637,0.0,0.76646]
[1778755385281,51.86,79430.87,0.0,-0.99638,0.0,0.76518]
[1778755386288,51.86,79427.2,0.0,-0.99639,0.0,0.76309]
[1778755388302,51.86,79428.39,0.0,-0.99639,0.0,0.76377]
[1778755390316,51.86,79427.17,0.0,-0.99639,0.0,0.76307]
[1778755396364,51.86,79427.28,0.0,-0.99639,0.0,0.76314]
[1778755397365,51.86,79425.17,0.0,-0.9964,0.0,0.76194]
[1778755400386,51.86,79422.85,0.0,-0.9964,0.0,0.76062]
[1778755402400,51.86,79421.14,0.0,-0.99641,0.0,0.75965]
[1778755403407,51.86,79418.46,0.0,-0.99642,0.0,0.75813]
[1778755405599,51.86,79418.46,0.0,-0.99642,0.0,0.75813]
[1778755405625,51.86,79406.4,0.0,-0.99645,0.0,0.75133]
[1778755406528,51.86,79406.4,0.0,-0.99645,0.0,0.75133]
[1778755406563,51.86,79401.77,0.0,-0.99647,0.0,0.74873]
[1778755407440,51.86,79397.86,0.0,-0.99648,0.0,0.74654]
[1778755408447,51.86,79396.78,0.0,-0.99648,0.0,0.74594]
[1778755408947,51.86,79396.78,0.0,-0.99648,0.0,0.74594]
[1778755409454,51.86,79391.92,0.0,-0.99649,0.0,0.74323]
[1778755410461,51.86,79388.33,0.0,-0.9965,0.0,0.74123]
[1778755411468,51.86,79387.12,0.0,-0.99651,0.0,0.73981]
[1778755412475,51.86,79385.9,0.0,-0.99651,0.0,0.73914]
[1778755417064,51.86,79384.98,0.0,-0.99652,0.0,0.73863]
[1778755417510,51.86,79385.03,0.0,-0.99652,0.0,0.73866]
[1778755420531,51.86,79388.09,0.0,-0.99651,0.0,0.74035]
[1778755421065,51.86,79388.09,0.0,-0.99651,0.0,0.74035]
[1778755425566,51.86,79392.36,0.0,-0.9965,0.0,0.74272]
[1778755426573,51.86,79394.21,0.0,-0.99649,0.0,0.74375]
[1778755427580,51.86,79399.05,0.0,-0.99648,0.0,0.74645]
[1778755430797,51.86,79399.26,0.0,-0.99648,0.0,0.74657]
[1778755432615,51.86,79401.23,0.0,-0.99647,0.0,0.74767]
[1778755437650,51.86,79401.25,0.0,-0.99647,0.0,0.74768]
[1778755438726,51.86,79401.98,0.0,-0.99647,0.0,0.74809]
[1778755439454,51.86,79401.98,0.0,-0.99647,0.0,0.74809]
[1778755444709,51.86,79404.25,0.0,-0.99646,0.0,0.74936]
[1778755445716,51.86,79407.76,0.0,-0.99645,0.0,0.75133]
[1778755448737,51.86,79409.43,0.0,-0.99645,0.0,0.75227]
[1778755453774,51.86,79409.15,0.0,-0.99645,0.0,0.75212]
[1778755455788,51.86,79410.92,0.0,-0.99644,0.0,0.75311]
[1778755456795,51.86,79412.09,0.0,-0.99644,0.0,0.75377]
[1778755461830,51.86,79412.93,0.0,-0.99644,0.0,0.75424]
[1778755465064,51.86,79412.1,0.0,-0.99644,0.0,0.75378]
[1778755465858,51.86,79414.36,0.0,-0.99643,0.0,0.75505]
[1778755473915,51.86,79414.0,0.0,-0.99644,0.0,0.75409]
[1778755478709,51.86,79414.19,0.0,-0.99644,0.0,0.7542]
[1778755481058,51.86,79414.25,0.0,-0.99644,0.0,0.75423]
[1778755482978,51.86,79416.06,0.0,-0.99643,0.0,0.75525]
[1778755483985,51.86,79417.66,0.0,-0.99643,0.0,0.75615]
[1778755489020,51.86,79418.03,0.0,-0.99643,0.0,0.75636]
[1778755492351,51.86,79420.82,0.0,-0.99642,0.0,0.75794]
[1778755493070,51.86,79420.82,0.0,-0.99642,0.0,0.75794]
[1778755493470,51.86,79423.62,0.0,-0.99641,0.0,0.75953]
[1778755499090,51.86,79423.31,0.0,-0.99641,0.0,0.75935]
[1778755501527,51.86,79423.64,0.0,-0.99641,0.0,0.75954]
[1778755501560,51.86,79423.64,0.0,-0.99641,0.0,0.75954]
[1778755508153,51.86,79426.35,0.0,-0.9964,0.0,0.76108]
[1778755515297,51.86,79426.42,0.0,-0.9964,0.0,0.76112]
[1778755516209,51.86,79427.77,0.0,-0.9964,0.0,0.76188]
[1778755517216,51.86,79429.76,0.0,-0.99639,0.0,0.76302]
[1778755517952,51.86,79429.76,0.0,-0.99639,0.0,0.76302]
[1778755518063,51.86,79429.76,0.0,-0.99639,0.0,0.76302]
[1778755520237,51.86,79432.64,0.0,-0.99638,0.0,0.76466]
[1778755521244,51.86,79434.83,0.0,-0.99638,0.0,0.76591]
[1778755524252,51.86,79435.19,0.0,-0.99637,0.0,0.76611]
[1778755524308,51.86,79435.19,0.0,-0.99637,0.0,0.76611]
[1778755525276,51.86,79438.5,0.0,-0.99636,0.0,0.76801]
[1778755526284,51.86,79442.51,0.0,-0.99635,0.0,0.7703]
[1778755527291,51.86,79449.67,0.0,-0.99633,0.0,0.77442]
[1778755528298,51.86,79453.76,0.0,-0.99632,0.0,0.77678]
[1778755529305,51.86,79455.67,0.0,-0.99631,0.0,0.77789]
[1778755529866,51.86,79455.67,0.0,-0.99631,0.0,0.77789]
[1778755530057,51.86,79455.67,0.0,-0.99631,0.0,0.77789]
[1778755532326,51.86,79451.76,0.0,-0.99633,0.0,0.77485]
[1778755533333,51.86,79448.38,0.0,-0.99634,0.0,0.77291]
[1778755534353,51.86,79448.38,0.0,-0.99634,0.0,0.77291]
[1778755534558,51.86,79448.38,0.0,-0.99634,0.0,0.77291]
[1778755534651,51.86,79445.98,0.0,-0.99635,0.0,0.77153]
[1778755536354,51.86,79447.16,0.0,-0.99634,0.0,0.7722]
[1778755537361,51.86,79449.51,0.0,-0.99634,0.0,0.77356]
[1778755537944,51.86,79449.51,0.0,-0.99634,0.0,0.77356]
[1778755538057,51.86,79449.51,0.0,-0.99634,0.0,0.77356]
[1778755538368,51.86,79456.58,0.0,-0.99631,0.0,0.77764]
[1778755539375,51.86,79459.63,0.0,-0.99631,0.0,0.77941]
[1778755540174,51.86,79459.63,0.0,-0.99631,0.0,0.77941]
[1778755540309,51.86,79459.63,0.0,-0.99631,0.0,0.77941]
[1778755545417,51.86,79460.66,0.0,-0.9963,0.0,0.78]
[1778755548438,51.86,79455.35,0.0,-0.99632,0.0,0.77693]
[1778755549445,51.86,79453.21,0.0,-0.99632,0.0,0.77569]
[1778755549793,51.86,79453.21,0.0,-0.99632,0.0,0.77569]
[1778755549812,51.86,79453.21,0.0,-0.99632,0.0,0.77569]
[1778755559515,51.86,79454.2,0.0,-0.99632,0.0,0.77626]
[1778755565335,51.86,79454.24,0.0,-0.99632,0.0,0.77629]
[1778755565563,51.86,79454.24,0.0,-0.99632,0.0,0.77629]
[1778755568582,51.86,79455.61,0.0,-0.99632,0.0,0.77708]
[1778755573618,51.86,79455.37,0.0,-0.99632,0.0,0.77694]
[1778755576639,51.86,79453.63,0.0,-0.99632,0.0,0.77593]
[1778755578708,51.86,79454.69,0.0,-0.99632,0.0,0.77655]
[1778755578808,51.86,79454.84,0.0,-0.99632,0.0,0.77663]
[1778755581676,51.86,79457.54,0.0,-0.99631,0.0,0.77819]
[1778755584699,51.86,79458.96,0.0,-0.99631,0.0,0.77902]
[1778755586154,51.86,79458.41,0.0,-0.99631,0.0,0.7787]
[1778755586309,51.86,79458.41,0.0,-0.99631,0.0,0.7787]
[1778755587721,51.86,79460.6,0.0,-0.9963,0.0,0.77997]
[1778755592756,51.86,79460.77,0.0,-0.99631,0.0,0.77929]
[1778755593655,51.86,79460.77,0.0,-0.99631,0.0,0.77929]
[1778755593763,51.86,79460.09,0.0,-0.99631,0.0,0.77889]
[1778755594453,51.86,79460.09,0.0,-0.99631,0.0,0.77889]
[1778755594558,51.86,79460.09,0.0,-0.99631,0.0,0.77889]
[1778755594771,51.86,79458.58,0.0,-0.99631,0.0,0.77802]
[1778755595057,51.86,79458.58,0.0,-0.99631,0.0,0.77802]
[1778755595777,51.86,79458.69,0.0,-0.99631,0.0,0.77808]
[1778755599805,51.86,79454.75,0.0,-0.99632,0.0,0.7758]
[1778755600329,51.86,79454.75,0.0,-0.99632,0.0,0.7758]
[1778755600561,51.86,79454.75,0.0,-0.99632,0.0,0.7758]
[1778755600812,51.86,79453.58,0.0,-0.99633,0.0,0.77513]
[1778755606854,51.86,79454.33,0.0,-0.99632,0.0,0.77556]
[1778755611889,51.86,79454.48,0.0,-0.99632,0.0,0.77565]
[1778755616924,51.86,79454.73,0.0,-0.99632,0.0,0.77579]
[1778755619127,51.86,79454.66,0.0,-0.99632,0.0,0.77575]
[1778755619308,51.86,79454.66,0.0,-0.99632,0.0,0.77575]
[1778755619409,51.86,79452.21,0.0,-0.99633,0.0,0.77434]
[1778755621959,51.86,79455.16,0.0,-0.99632,0.0,0.77604]
[1778755626994,51.86,79454.36,0.0,-0.99632,0.0,0.77558]
[1778755629840,51.86,79450.77,0.0,-0.99634,0.0,0.77351]
[1778755632029,51.86,79449.37,0.0,-0.99634,0.0,0.7727]
[1778755634332,51.86,79449.36,0.0,-0.99634,0.0,0.7727]
[1778755634562,51.86,79449.36,0.0,-0.99634,0.0,0.7727]
[1778755635060,51.86,79448.59,0.0,-0.99634,0.0,0.77225]
[1778755635161,51.86,79449.69,0.0,-0.99634,0.0,0.77289]
[1778755639226,51.86,79449.8,0.0,-0.99634,0.0,0.77295]
[1778755639308,51.86,79449.8,0.0,-0.99634,0.0,0.77295]
[1778755639390,51.86,79447.93,0.0,-0.99634,0.0,0.77187]
[1778755643106,51.86,79446.22,0.0,-0.99635,0.0,0.77089]
[1778755647134,51.86,79447.39,0.0,-0.99635,0.0,0.77156]
[1778755653176,51.86,79447.92,0.0,-0.99635,0.0,0.7711]
[1778755654747,51.86,79447.92,0.0,-0.99635,0.0,0.7711]
[1778755654810,51.86,79447.92,0.0,-0.99635,0.0,0.7711]
[1778755655190,51.86,79449.53,0.0,-0.99634,0.0,0.77202]
[1778755656197,51.86,79450.88,0.0,-0.99634,0.0,0.7728]
[1778755659218,51.86,79453.05,0.0,-0.99633,0.0,0.77405]
[1778755660504,51.86,79453.05,0.0,-0.99633,0.0,0.77405]
[1778755660559,51.86,79453.05,0.0,-0.99633,0.0,0.77405]
[1778755660660,51.86,79454.35,0.0,-0.99633,0.0,0.7748]
[1778755663246,51.86,79451.62,0.0,-0.99634,0.0,0.77322]
[1778755669602,51.86,79451.11,0.0,-0.99634,0.0,0.77293]
[1778755669808,51.86,79451.11,0.0,-0.99634,0.0,0.77293]
[1778755670295,51.86,79449.87,0.0,-0.99634,0.0,0.77222]
[1778755671302,51.86,79448.33,0.0,-0.99635,0.0,0.77133]
[1778755679358,51.86,79450.16,0.0,-0.99634,0.0,0.77238]
[1778755680419,51.86,79450.16,0.0,-0.99634,0.0,0.77238]
[1778755680560,51.86,79450.16,0.0,-0.99634,0.0,0.77238]
[1778755686407,51.86,79449.91,0.0,-0.99634,0.0,0.77224]
[1778755687349,51.86,79449.91,0.0,-0.99634,0.0,0.77224]
[1778755687561,51.86,79449.91,0.0,-0.99634,0.0,0.77224]
[1778755688421,51.86,79450.95,0.0,-0.99634,0.0,0.77284]
[1778755694463,51.86,79450.71,0.0,-0.99634,0.0,0.7727]
[1778755699498,51.86,79450.6,0.0,-0.99634,0.0,0.77264]
[1778755701867,51.86,79450.6,0.0,-0.99634,0.0,0.77264]
[1778755701912,51.86,79453.93,0.0,-0.99633,0.0,0.77456]
[1778755702063,51.86,79453.93,0.0,-0.99633,0.0,0.77456]
[1778755702521,51.86,79456.35,0.0,-0.99632,0.0,0.77595]
[1778755708563,51.86,79457.15,0.0,-0.99632,0.0,0.77641]
[1778755709245,51.86,79457.15,0.0,-0.99632,0.0,0.77641]
[1778755709307,51.86,79457.15,0.0,-0.99632,0.0,0.77641]
[1778755714605,51.86,79458.58,0.0,-0.99632,0.0,0.77646]
[1778755718919,51.86,79459.22,0.0,-0.99632,0.0,0.77683]
[1778755719059,51.86,79459.26,0.0,-0.99632,0.0,0.77686]
[1778755724676,51.86,79458.3,0.0,-0.99632,0.0,0.7763]
[1778755725417,51.86,79458.3,0.0,-0.99632,0.0,0.7763]
[1778755725558,51.86,79458.3,0.0,-0.99632,0.0,0.7763]
[1778755730717,51.86,79459.01,0.0,-0.99632,0.0,0.77671]
[1778755731520,51.86,79459.01,0.0,-0.99632,0.0,0.77671]
[1778755731558,51.86,79459.01,0.0,-0.99632,0.0,0.77671]
[1778755735307,51.86,79459.24,0.0,-0.99632,0.0,0.77685]
[1778755741799,51.86,79459.61,0.0,-0.99632,0.0,0.77706]
[1778755743709,51.86,79458.83,0.0,-0.99632,0.0,0.77661]
[1778755743807,51.86,79458.83,0.0,-0.99632,0.0,0.77661]
[1778755745827,51.86,79460.18,0.0,-0.99631,0.0,0.77739]
[1778755748296,51.86,79459.84,0.0,-0.99632,0.0,0.77719]
[1778755748311,51.86,79459.84,0.0,-0.99632,0.0,0.77719]
[1778755754890,51.86,79460.16,0.0,-0.99631,0.0,0.77738]
[1778755759925,51.86,79460.79,0.0,-0.99631,0.0,0.77774]
[1778755767981,51.86,79461.93,0.0,-0.99631,0.0,0.7784]
[1778755769875,51.86,79462.33,0.0,-0.99631,0.0,0.77863]
[1778755770061,51.86,79462.33,0.0,-0.99631,0.0,0.77863]
[1778755776038,51.86,79461.94,0.0,-0.99631,0.0,0.77763]
[1778755778052,51.86,79463.08,0.0,-0.99631,0.0,0.77829]
[1778755779391,51.86,79463.08,0.0,-0.99631,0.0,0.77829]
[1778755779560,51.86,79463.08,0.0,-0.99631,0.0,0.77829]
[1778755785101,51.86,79462.48,0.0,-0.99631,0.0,0.77794]
[1778755794164,51.86,79462.64,0.0,-0.99631,0.0,0.77804]
[1778755796364,51.86,79462.84,0.0,-0.99631,0.0,0.77815]
[1778755796565,51.86,79462.84,0.0,-0.99631,0.0,0.77815]
[1778755797185,51.86,79466.3,0.0,-0.9963,0.0,0.78016]
[1778755798192,51.86,79471.68,0.0,-0.99628,0.0,0.78329]
[1778755799199,51.86,79475.31,0.0,-0.99627,0.0,0.7854]
[1778755800206,51.86,79478.22,0.0,-0.99626,0.0,0.7871]
[1778755801213,51.86,79482.4,0.0,-0.99625,0.0,0.78955]
[1778755802220,51.86,79483.83,0.0,-0.99625,0.0,0.79039]
[1778755804119,51.86,79482.87,0.0,-0.99625,0.0,0.78983]
[1778755804309,51.86,79482.87,0.0,-0.99625,0.0,0.78983]
[1778755812291,51.86,79485.16,0.0,-0.99624,0.0,0.79117]
[1778755813298,51.86,79486.32,0.0,-0.99624,0.0,0.79185]
[1778755815128,51.86,79486.94,0.0,-0.99624,0.0,0.79222]
[1778755815309,51.86,79486.94,0.0,-0.99624,0.0,0.79222]
[1778755820347,51.86,79489.41,0.0,-0.99623,0.0,0.79367]
[1778755821354,51.86,79490.93,0.0,-0.99622,0.0,0.79456]
[1778755822709,51.86,79490.93,0.0,-0.99622,0.0,0.79456]
[1778755822806,51.86,79490.93,0.0,-0.99622,0.0,0.79456]
[1778755822847,51.86,79492.5,0.0,-0.99622,0.0,0.79549]
[1778755824375,51.86,79494.28,0.0,-0.99621,0.0,0.79654]
[1778755828206,51.86,79493.56,0.0,-0.99622,0.0,0.79612]
[1778755828308,51.86,79493.56,0.0,-0.99622,0.0,0.79612]
[1778755831424,51.86,79488.7,0.0,-0.99624,0.0,0.79246]
[1778755832222,51.86,79488.7,0.0,-0.99624,0.0,0.79246]
[1778755832308,51.86,79488.7,0.0,-0.99624,0.0,0.79246]
[1778755832431,51.86,79487.5,0.0,-0.99624,0.0,0.79176]
[1778755837654,51.86,79487.54,0.0,-0.99624,0.0,0.79178]
[1778755837808,51.86,79487.54,0.0,-0.99624,0.0,0.79178]
[1778755842501,51.86,79489.29,0.0,-0.99623,0.0,0.79281]
[1778755843508,51.86,79490.84,0.0,-0.99623,0.0,0.79372]
[1778755844567,51.86,79490.84,0.0,-0.99623,0.0,0.79372]
[1778755844808,51.86,79490.84,0.0,-0.99623,0.0,0.79372]
[1778755848920,51.86,79490.94,0.0,-0.99623,0.0,0.79378]
[1778755849057,51.86,79490.94,0.0,-0.99623,0.0,0.79378]
[1778755849021,51.86,79492.19,0.0,-0.99622,0.0,0.79452]
[1778755856599,51.86,79491.95,0.0,-0.99623,0.0,0.79438]
[1778755858614,51.86,79494.66,0.0,-0.99622,0.0,0.79597]
[1778755859409,51.86,79494.66,0.0,-0.99622,0.0,0.79597]
[1778755859561,51.86,79494.66,0.0,-0.99622,0.0,0.79597]
[1778755860627,51.86,79496.95,0.0,-0.99621,0.0,0.79733]
[1778755861344,51.86,79496.95,0.0,-0.99621,0.0,0.79733]
[1778755861634,51.86,79498.08,0.0,-0.99621,0.0,0.798]
[1778755863065,51.86,79498.08,0.0,-0.99621,0.0,0.798]
[1778755862641,51.86,79505.35,0.0,-0.99618,0.0,0.80231]
[1778755863700,51.86,79505.35,0.0,-0.99618,0.0,0.80231]
[1778755863807,51.86,79505.35,0.0,-0.99618,0.0,0.80231]
[1778755863849,51.86,79506.42,0.0,-0.99618,0.0,0.80294]
[1778755865662,51.86,79507.97,0.0,-0.99618,0.0,0.80387]
[1778755868683,51.86,79509.2,0.0,-0.99617,0.0,0.8046]
[1778755869690,51.86,79513.26,0.0,-0.99616,0.0,0.80702]
[1778755870931,51.86,79513.26,0.0,-0.99616,0.0,0.80702]
[1778755871059,51.86,79513.26,0.0,-0.99616,0.0,0.80702]
[1778755874725,51.86,79519.58,0.0,-0.99614,0.0,0.8108]
[1778755876739,51.86,79523.04,0.0,-0.99613,0.0,0.81288]
[1778755877336,51.86,79523.04,0.0,-0.99613,0.0,0.81288]
[1778755877564,51.86,79523.04,0.0,-0.99613,0.0,0.81288]
[1778755883788,51.86,79522.59,0.0,-0.99613,0.0,0.81261]
[1778755884795,51.86,79519.86,0.0,-0.99614,0.0,0.81097]
[1778755885802,51.86,79517.14,0.0,-0.99615,0.0,0.80934]
[1778755886372,51.86,79517.14,0.0,-0.99615,0.0,0.80934]
[1778755886563,51.86,79517.14,0.0,-0.99615,0.0,0.80934]
[1778755892858,51.86,79514.9,0.0,-0.99616,0.0,0.8072]
[1778755893705,51.86,79514.9,0.0,-0.99616,0.0,0.8072]
[1778755893807,51.86,79514.9,0.0,-0.99616,0.0,0.8072]
[1778755893864,51.86,79502.02,0.0,-0.9962,0.0,0.79953]
[1778755894871,51.86,79500.05,0.0,-0.9962,0.0,0.79837]
[1778755897086,51.86,79499.73,0.0,-0.9962,0.0,0.79818]
[1778755897307,51.86,79499.5,0.0,-0.99621,0.0,0.79804]
[1778755900913,51.86,79497.57,0.0,-0.99621,0.0,0.7969]
[1778755901920,51.86,79495.09,0.0,-0.99622,0.0,0.79544]
[1778755902272,51.86,79495.09,0.0,-0.99622,0.0,0.79544]
[1778755902308,51.86,79495.09,0.0,-0.99622,0.0,0.79544]
[1778755907962,51.86,79492.48,0.0,-0.99623,0.0,0.7939]
[1778755908969,51.86,79488.54,0.0,-0.99624,0.0,0.79158]
[1778755909976,51.86,79486.57,0.0,-0.99625,0.0,0.79042]
[1778755910183,51.86,79486.57,0.0,-0.99625,0.0,0.79042]
[1778755910308,51.86,79486.57,0.0,-0.99625,0.0,0.79042]
[1778755910983,51.86,79487.96,0.0,-0.99624,0.0,0.79124]
[1778755912997,51.86,79486.71,0.0,-0.99624,0.0,0.7905]
[1778755915011,51.86,79485.76,0.0,-0.99625,0.0,0.78995]
[1778755915373,51.86,79485.76,0.0,-0.99625,0.0,0.78995]
[1778755915562,51.86,79485.76,0.0,-0.99625,0.0,0.78995]
[1778755921053,51.86,79485.83,0.0,-0.99625,0.0,0.78999]
[1778755928830,51.86,79485.83,0.0,-0.99625,0.0,0.78999]
[1778755929059,51.86,79485.83,0.0,-0.99625,0.0,0.78999]
[1778755935152,51.86,79487.07,0.0,-0.99624,0.0,0.79072]
[1778755935682,51.86,79487.07,0.0,-0.99624,0.0,0.79072]
[1778755935808,51.86,79487.07,0.0,-0.99624,0.0,0.79072]
[1778755936159,51.86,79488.16,0.0,-0.99624,0.0,0.79136]
[1778755937167,51.86,79489.52,0.0,-0.99624,0.0,0.79215]
[1778755942771,51.86,79489.79,0.0,-0.99624,0.0,0.79231]
[1778755942809,51.86,79489.79,0.0,-0.99624,0.0,0.79231]
[1778755943211,51.86,79491.54,0.0,-0.99623,0.0,0.79334]
[1778755944218,51.86,79492.72,0.0,-0.99623,0.0,0.79404]
[1778755949253,51.86,79491.84,0.0,-0.99623,0.0,0.79352]
[1778755952274,51.86,79493.08,0.0,-0.99623,0.0,0.79346]
[1778755953237,51.86,79493.08,0.0,-0.99623,0.0,0.79346]
[1778755953308,51.86,79493.08,0.0,-0.99623,0.0,0.79346]
[1778755953393,51.86,79496.92,0.0,-0.99622,0.0,0.79572]
[1778755954288,51.86,79502.26,0.0,-0.9962,0.0,0.79888]
[1778755956302,51.86,79504.78,0.0,-0.99619,0.0,0.80038]
[1778755959132,51.86,79504.78,0.0,-0.99619,0.0,0.80038]
[1778755959166,51.86,79506.45,0.0,-0.99619,0.0,0.80137]
[1778755959309,51.86,79506.45,0.0,-0.99619,0.0,0.80137]
[1778755959343,51.86,79508.9,0.0,-0.99618,0.0,0.80282]
[1778755962364,51.86,79505.94,0.0,-0.99619,0.0,0.80106]
[1778755965938,51.86,79505.77,0.0,-0.99619,0.0,0.80096]
[1778755966056,51.86,79505.77,0.0,-0.99619,0.0,0.80096]
[1778755966392,51.86,79501.54,0.0,-0.9962,0.0,0.79846]
[1778755969176,51.86,79500.91,0.0,-0.99621,0.0,0.79808]
[1778755969307,51.86,79500.1,0.0,-0.99621,0.0,0.7976]
[1778755969413,51.86,79494.77,0.0,-0.99622,0.0,0.79446]
[1778755970420,51.86,79492.05,0.0,-0.99623,0.0,0.79285]
[1778755974134,51.86,79492.08,0.0,-0.99623,0.0,0.79287]
[1778755974449,51.86,79494.11,0.0,-0.99623,0.0,0.79407]
[1778755977057,51.86,79494.31,0.0,-0.99623,0.0,0.79418]
[1778755978477,51.86,79495.54,0.0,-0.99622,0.0,0.79491]
[1778755983512,51.86,79495.94,0.0,-0.99622,0.0,0.79515]
[1778755988547,51.86,79496.15,0.0,-0.99622,0.0,0.79527]
[1778755993786,51.86,79496.89,0.0,-0.99622,0.0,0.79571]
[1778755995058,51.86,79497.44,0.0,-0.99622,0.0,0.79603]
[1778756003653,51.86,79496.26,0.0,-0.99622,0.0,0.79533]
[1778756011778,51.86,79495.31,0.0,-0.99622,0.0,0.79477]
[1778756013061,51.86,79494.96,0.0,-0.99623,0.0,0.79378]
[1778756019765,51.86,79494.83,0.0,-0.99623,0.0,0.7937]
[1778756024800,51.86,79494.86,0.0,-0.99623,0.0,0.79372]
[1778756026819,51.86,79496.33,0.0,-0.99622,0.0,0.79458]
[1778756027517,51.86,79496.33,0.0,-0.99622,0.0,0.79458]
[1778756028215,51.86,79528.8,0.0,-0.99612,0.0,0.81393]
[1778756028832,51.86,79536.25,0.0,-0.9961,0.0,0.81842]
[1778756029839,51.86,79536.79,0.0,-0.9961,0.0,0.81875]
[1778756030846,51.86,79532.47,0.0,-0.99611,0.0,0.81614]
[1778756031505,51.86,79532.47,0.0,-0.99611,0.0,0.81614]
[1778756031853,51.86,79538.11,0.0,-0.99609,0.0,0.81955]
[1778756033867,51.86,79539.72,0.0,-0.99609,0.0,0.82052]
[1778756034874,51.86,79543.03,0.0,-0.99608,0.0,0.82253]
[1778756036888,51.86,79547.65,0.0,-0.99606,0.0,0.82534]
[1778756037895,51.86,79550.95,0.0,-0.99605,0.0,0.82735]
[1778756040916,51.86,79556.72,0.0,-0.99603,0.0,0.83088]
[1778756041923,51.86,79561.58,0.0,-0.99602,0.0,0.83386]
[1778756042930,51.86,79563.91,0.0,-0.99601,0.0,0.83529]
[1778756043937,51.86,79569.2,0.0,-0.99599,0.0,0.83855]
[1778756044698,51.86,79569.2,0.0,-0.99599,0.0,0.83855]
[1778756044944,51.86,79571.79,0.0,-0.99598,0.0,0.84015]
[1778756045564,51.86,79571.79,0.0,-0.99598,0.0,0.84015]
[1778756045951,51.86,79567.46,0.0,-0.996,0.0,0.83748]
[1778756046958,51.86,79565.97,0.0,-0.996,0.0,0.83656]
[1778756048979,51.86,79567.06,0.0,-0.996,0.0,0.83723]
[1778756049986,51.86,79568.42,0.0,-0.996,0.0,0.83807]
[1778756050728,51.86,79568.42,0.0,-0.996,0.0,0.83807]
[1778756050807,51.86,79568.42,0.0,-0.996,0.0,0.83807]
[1778756050994,51.86,79567.08,0.0,-0.996,0.0,0.83725]
[1778756052000,51.86,79565.78,0.0,-0.996,0.0,0.83644]
[1778756053010,51.86,79568.13,0.0,-0.996,0.0,0.83789]
[1778756053736,51.86,79568.13,0.0,-0.996,0.0,0.83789]
[1778756053809,51.86,79568.13,0.0,-0.996,0.0,0.83789]
[1778756054017,51.86,79569.73,0.0,-0.99599,0.0,0.83888]
[1778756057038,51.86,79567.72,0.0,-0.996,0.0,0.83764]
[1778756057627,51.86,79567.72,0.0,-0.996,0.0,0.83764]
[1778756057807,51.86,79567.72,0.0,-0.996,0.0,0.83764]
[1778756058045,51.86,79570.92,0.0,-0.99599,0.0,0.83962]
[1778756059052,51.86,79575.22,0.0,-0.99597,0.0,0.84228]
[1778756060059,51.86,79579.79,0.0,-0.99596,0.0,0.84511]
[1778756061066,51.86,79583.12,0.0,-0.99595,0.0,0.84718]
[1778756063286,51.86,79583.65,0.0,-0.99595,0.0,0.84751]
[1778756063308,51.86,79583.65,0.0,-0.99595,0.0,0.84751]
[1778756068115,51.86,79581.55,0.0,-0.99595,0.0,0.84621]
[1778756069122,51.86,79575.63,0.0,-0.99597,0.0,0.84253]
[1778756070129,51.86,79571.04,0.0,-0.99599,0.0,0.83969]
[1778756070460,51.86,79571.04,0.0,-0.99599,0.0,0.83969]
[1778756070559,51.86,79571.04,0.0,-0.99599,0.0,0.83969]
[1778756071136,51.86,79569.34,0.0,-0.996,0.0,0.83782]
[1778756072143,51.86,79567.08,0.0,-0.996,0.0,0.83642]
[1778756076187,51.86,79571.63,0.0,-0.99599,0.0,0.83923]
[1778756077194,51.86,79572.84,0.0,-0.99598,0.0,0.83998]
[1778756077959,51.86,79572.84,0.0,-0.99598,0.0,0.83998]
[1778756078057,51.86,79572.84,0.0,-0.99598,0.0,0.83998]
[1778756078201,51.86,79571.57,0.0,-0.99599,0.0,0.83919]
[1778756081222,51.86,79573.12,0.0,-0.99598,0.0,0.84015]
[1778756083837,51.86,79573.24,0.0,-0.99598,0.0,0.84022]
[1778756084058,51.86,79573.24,0.0,-0.99598,0.0,0.84022]
[1778756084243,51.86,79571.96,0.0,-0.99599,0.0,0.83943]
[1778756088271,51.86,79573.05,0.0,-0.99598,0.0,0.84011]
[1778756090127,51.86,79573.51,0.0,-0.99598,0.0,0.84039]
[1778756090310,51.86,79573.51,0.0,-0.99598,0.0,0.84039]
[1778756096327,51.86,79574.81,0.0,-0.99598,0.0,0.8412]
[1778756101362,51.86,79576.37,0.0,-0.99597,0.0,0.84216]
[1778756101697,51.86,79576.37,0.0,-0.99597,0.0,0.84216]
[1778756101808,51.86,79576.37,0.0,-0.99597,0.0,0.84216]
[1778756105390,51.86,79578.28,0.0,-0.99597,0.0,0.84335]
[1778756106397,51.86,79579.48,0.0,-0.99596,0.0,0.84409]
[1778756108216,51.86,79579.48,0.0,-0.99596,0.0,0.84409]
[1778756108308,51.86,79579.48,0.0,-0.99596,0.0,0.84409]
[1778756108311,51.86,79584.23,0.0,-0.99595,0.0,0.84704]
[1778756108411,51.86,79586.34,0.0,-0.99594,0.0,0.84836]
[1778756112444,51.86,79585.52,0.0,-0.99594,0.0,0.84785]
[1778756112558,51.86,79585.52,0.0,-0.99594,0.0,0.84785]
[1778756118482,51.86,79585.75,0.0,-0.99594,0.0,0.84799]
[1778756120496,51.86,79589.98,0.0,-0.99593,0.0,0.85063]
[1778756121503,51.86,79593.37,0.0,-0.99592,0.0,0.85275]
[1778756123674,51.86,79592.61,0.0,-0.99592,0.0,0.85227]
[1778756123808,51.86,79592.61,0.0,-0.99592,0.0,0.85227]
[1778756123826,51.86,79593.83,0.0,-0.99592,0.0,0.85304]
[1778756130566,51.86,79593.93,0.0,-0.99592,0.0,0.8531]
[1778756132581,51.86,79592.69,0.0,-0.99592,0.0,0.85149]
[1778756134595,51.86,79591.6,0.0,-0.99593,0.0,0.85081]
[1778756135602,51.86,79592.88,0.0,-0.99592,0.0,0.85161]
[1778756136775,51.86,79592.88,0.0,-0.99592,0.0,0.85161]
[1778756136808,51.86,79592.88,0.0,-0.99592,0.0,0.85161]
[1778756139630,51.86,79587.67,0.0,-0.99594,0.0,0.84835]
[1778756141374,51.86,79587.67,0.0,-0.99594,0.0,0.84835]
[1778756140637,51.86,79584.51,0.0,-0.99595,0.0,0.84639]
[1778756141577,51.86,79584.51,0.0,-0.99595,0.0,0.84639]
[1778756142651,51.86,79582.34,0.0,-0.99596,0.0,0.84504]
[1778756147686,51.86,79583.4,0.0,-0.99595,0.0,0.8457]
[1778756149274,51.86,79583.4,0.0,-0.99595,0.0,0.8457]
[1778756149308,51.86,79583.4,0.0,-0.99595,0.0,0.8457]
[1778756149410,51.86,79586.01,0.0,-0.99595,0.0,0.84732]
[1778756151714,51.86,79584.7,0.0,-0.99595,0.0,0.8465]
[1778756156749,51.86,79590.02,0.0,-0.99593,0.0,0.84982]
[1778756157973,51.86,79590.02,0.0,-0.99593,0.0,0.84982]
[1778756158062,51.86,79590.02,0.0,-0.99593,0.0,0.84982]
[1778756158068,51.86,79593.37,0.0,-0.99592,0.0,0.85191]
[1778756159770,51.86,79594.95,0.0,-0.99592,0.0,0.8529]
[1778756162526,51.86,79594.88,0.0,-0.99592,0.0,0.85286]
[1778756162578,51.86,79594.88,0.0,-0.99592,0.0,0.85286]
[1778756167344,51.86,79595.33,0.0,-0.99592,0.0,0.85314]
[1778756167380,51.86,79597.26,0.0,-0.99591,0.0,0.85435]
[1778756167560,51.86,79597.26,0.0,-0.99591,0.0,0.85435]
[1778756167827,51.86,79598.82,0.0,-0.9959,0.0,0.85533]
[1778756169742,51.86,79598.53,0.0,-0.9959,0.0,0.85515]
[1778756169841,51.86,79594.68,0.0,-0.99592,0.0,0.85273]
[1778756172278,51.86,79594.37,0.0,-0.99592,0.0,0.85254]
[1778756172311,51.86,79594.37,0.0,-0.99592,0.0,0.85254]
[1778756180332,51.86,79593.43,0.0,-0.99592,0.0,0.85195]
[1778756180426,51.86,79592.35,0.0,-0.99593,0.0,0.85128]
[1778756180576,51.86,79592.35,0.0,-0.99593,0.0,0.85128]
[1778756181925,51.86,79586.94,0.0,-0.99594,0.0,0.8479]
[1778756183036,51.86,79586.94,0.0,-0.99594,0.0,0.8479]
[1778756183057,51.86,79586.94,0.0,-0.99594,0.0,0.8479]
[1778756183058,51.86,79585.52,0.0,-0.99595,0.0,0.84702]
[1778756188974,51.86,79584.75,0.0,-0.99595,0.0,0.84654]
[1778756191419,51.86,79585.11,0.0,-0.99595,0.0,0.84676]
[1778756192307,51.86,79584.28,0.0,-0.99595,0.0,0.84624]
[1778756192566,51.86,79584.15,0.0,-0.99596,0.0,0.84533]
[1778756198043,51.86,79583.96,0.0,-0.99596,0.0,0.84521]
[1778756200837,51.86,79583.14,0.0,-0.99596,0.0,0.8447]
[1778756201058,51.86,79583.14,0.0,-0.99596,0.0,0.8447]
[1778756205092,51.86,79579.51,0.0,-0.99597,0.0,0.84245]
[1778756206091,51.86,79579.51,0.0,-0.99597,0.0,0.84245]
[1778756206308,51.86,79579.51,0.0,-0.99597,0.0,0.84245]
[1778756206351,51.86,79575.98,0.0,-0.99598,0.0,0.84027]
[1778756214155,51.86,79574.47,0.0,-0.99599,0.0,0.83933]
[1778756215162,51.86,79573.47,0.0,-0.99599,0.0,0.83872]
[1778756215981,51.86,79573.47,0.0,-0.99599,0.0,0.83872]
[1778756216058,51.86,79573.47,0.0,-0.99599,0.0,0.83872]
[1778756221204,51.86,79572.3,0.0,-0.99599,0.0,0.83799]
[1778756221994,51.86,79572.3,0.0,-0.99599,0.0,0.83799]
[1778756222057,51.86,79572.3,0.0,-0.99599,0.0,0.83799]
[1778756225920,51.86,79573.28,0.0,-0.99599,0.0,0.8386]
[1778756226067,51.86,79573.28,0.0,-0.99599,0.0,0.8386]
[1778756230297,51.86,79572.01,0.0,-0.996,0.0,0.83781]
[1778756230309,51.86,79572.01,0.0,-0.996,0.0,0.83781]
[1778756230339,51.86,79570.46,0.0,-0.996,0.0,0.83686]
[1778756234238,51.86,79570.28,0.0,-0.996,0.0,0.83675]
[1778756234310,51.86,79570.28,0.0,-0.996,0.0,0.83675]
[1778756234334,51.86,79568.5,0.0,-0.99601,0.0,0.83565]
[1778756238323,51.86,79567.37,0.0,-0.99601,0.0,0.83496]
[1778756241344,51.86,79568.63,0.0,-0.99601,0.0,0.83573]
[1778756241816,51.86,79568.63,0.0,-0.99601,0.0,0.83573]
[1778756242058,51.86,79568.63,0.0,-0.99601,0.0,0.83573]
[1778756242351,51.86,79567.09,0.0,-0.99601,0.0,0.83478]
[1778756248393,51.86,79567.32,0.0,-0.99601,0.0,0.83493]
[1778756251414,51.86,79566.12,0.0,-0.99602,0.0,0.83337]
[1778756255676,51.86,79565.24,0.0,-0.99602,0.0,0.83283]
[1778756255809,51.86,79565.24,0.0,-0.99602,0.0,0.83283]
[1778756257456,51.86,79566.61,0.0,-0.99602,0.0,0.83367]
[1778756260477,51.86,79567.63,0.0,-0.99601,0.0,0.83429]
[1778756266876,51.86,79567.29,0.0,-0.99601,0.0,0.83408]
[1778756267057,51.86,79567.29,0.0,-0.99601,0.0,0.83408]
[1778756276177,51.86,79567.35,0.0,-0.99601,0.0,0.83412]
[1778756276309,51.86,79567.35,0.0,-0.99601,0.0,0.83412]
[1778756276589,51.86,79565.94,0.0,-0.99602,0.0,0.83326]
[1778756279800,51.86,79565.93,0.0,-0.99602,0.0,0.83325]
[1778756279807,51.86,79565.93,0.0,-0.99602,0.0,0.83325]
[1778756281624,51.86,79568.01,0.0,-0.99601,0.0,0.83453]
[1778756287277,51.86,79568.24,0.0,-0.99601,0.0,0.83467]
[1778756287317,51.86,79568.24,0.0,-0.99601,0.0,0.83467]
[1778756287349,51.86,79564.77,0.0,-0.99602,0.0,0.83254]
[1778756287666,51.86,79562.67,0.0,-0.99603,0.0,0.83125]
[1778756288673,51.86,79556.17,0.0,-0.99605,0.0,0.82727]
[1778756290187,51.86,79556.17,0.0,-0.99605,0.0,0.82727]
[1778756290307,51.86,79556.17,0.0,-0.99605,0.0,0.82727]
[1778756290687,51.86,79558.64,0.0,-0.99604,0.0,0.82878]
[1778756295722,51.86,79556.93,0.0,-0.99605,0.0,0.82774]
[1778756297250,51.86,79556.93,0.0,-0.99605,0.0,0.82774]
[1778756297463,51.86,79556.93,0.0,-0.99605,0.0,0.82774]
[1778756297546,51.86,79556.93,0.0,-0.99605,0.0,0.82774]
[1778756297736,51.86,79552.38,0.0,-0.99606,0.0,0.82496]
[1778756298743,51.86,79548.2,0.0,-0.99608,0.0,0.82242]
[1778756299750,51.86,79547.15,0.0,-0.99608,0.0,0.82178]
[1778756301245,51.86,79547.15,0.0,-0.99608,0.0,0.82178]
[1778756302771,51.86,79548.3,0.0,-0.99608,0.0,0.82248]
[1778756305792,51.86,79549.51,0.0,-0.99607,0.0,0.82322]
[1778756307318,51.86,79549.51,0.0,-0.99607,0.0,0.82322]
[1778756307343,51.86,79550.16,0.0,-0.99607,0.0,0.82361]
[1778756311311,51.86,79550.79,0.0,-0.99607,0.0,0.82399]
[1778756311389,51.86,79550.79,0.0,-0.99607,0.0,0.82399]
[1778756311570,51.86,79550.79,0.0,-0.99607,0.0,0.82399]
[1778756311412,51.86,79552.53,0.0,-0.99607,0.0,0.82424]
[1778756314855,51.86,79553.62,0.0,-0.99606,0.0,0.8249]
[1778756318883,51.86,79552.58,0.0,-0.99607,0.0,0.82427]
[1778756320652,51.86,79552.2,0.0,-0.99607,0.0,0.82404]
[1778756320808,51.86,79552.2,0.0,-0.99607,0.0,0.82404]
[1778756327443,51.86,79551.02,0.0,-0.99607,0.0,0.82332]
[1778756327561,51.86,79551.02,0.0,-0.99607,0.0,0.82332]
[1778756327591,51.86,79552.52,0.0,-0.99607,0.0,0.82423]
[1778756332981,51.86,79552.89,0.0,-0.99606,0.0,0.82446]
[1778756334995,51.86,79551.39,0.0,-0.99607,0.0,0.82355]
[1778756337346,51.86,79551.24,0.0,-0.99607,0.0,0.82345]
[1778756337560,51.86,79551.24,0.0,-0.99607,0.0,0.82345]
[1778756337628,51.86,79549.59,0.0,-0.99608,0.0,0.82245]
[1778756340034,51.86,79546.91,0.0,-0.99608,0.0,0.82082]
[1778756340919,51.86,79546.91,0.0,-0.99608,0.0,0.82082]
[1778756341058,51.86,79546.91,0.0,-0.99608,0.0,0.82082]
[1778756341147,51.86,79545.82,0.0,-0.99609,0.0,0.82016]
[1778756349097,51.86,79545.61,0.0,-0.99609,0.0,0.82004]
[1778756352534,51.86,79545.09,0.0,-0.99609,0.0,0.81972]
[1778756352559,51.86,79545.09,0.0,-0.99609,0.0,0.81972]
[1778756358160,51.86,79544.17,0.0,-0.99609,0.0,0.81916]
[1778756359994,51.86,79544.51,0.0,-0.99609,0.0,0.81937]
[1778756360057,51.86,79544.51,0.0,-0.99609,0.0,0.81937]
[1778756366216,51.86,79542.5,0.0,-0.9961,0.0,0.81815]
[1778756367360,51.86,79542.5,0.0,-0.9961,0.0,0.81815]
[1778756367560,51.86,79542.5,0.0,-0.9961,0.0,0.81815]
[1778756369237,51.86,79540.47,0.0,-0.9961,0.0,0.81693]
[1778756376286,51.86,79541.15,0.0,-0.99611,0.0,0.81653]
[1778756381321,51.86,79539.22,0.0,-0.99611,0.0,0.81536]
[1778756382819,51.86,79538.55,0.0,-0.99611,0.0,0.81496]
[1778756383057,51.86,79538.55,0.0,-0.99611,0.0,0.81496]
[1778756387699,51.86,79540.02,0.0,-0.99611,0.0,0.81585]
[1778756387808,51.86,79540.02,0.0,-0.99611,0.0,0.81585]
[1778756390846,51.86,79540.94,0.0,-0.99611,0.0,0.8164]
[1778756391063,51.86,79540.94,0.0,-0.99611,0.0,0.8164]
[1778756391391,51.86,79542.24,0.0,-0.9961,0.0,0.81719]
[1778756395420,51.86,79541.13,0.0,-0.99611,0.0,0.81652]
[1778756396277,51.86,79541.13,0.0,-0.99611,0.0,0.81652]
[1778756396307,51.86,79541.13,0.0,-0.99611,0.0,0.81652]
[1778756397434,51.86,79539.96,0.0,-0.99611,0.0,0.81581]
[1778756400455,51.86,79538.9,0.0,-0.99611,0.0,0.81517]
[1778756402469,51.86,79541.91,0.0,-0.9961,0.0,0.81699]
[1778756403008,51.86,79541.91,0.0,-0.9961,0.0,0.81699]
[1778756403065,51.86,79541.91,0.0,-0.9961,0.0,0.81699]
[1778756407505,51.86,79543.97,0.0,-0.9961,0.0,0.81823]
[1778756408313,51.86,79543.97,0.0,-0.9961,0.0,0.81823]
[1778756408559,51.86,79543.97,0.0,-0.9961,0.0,0.81823]
[1778756414553,51.86,79542.67,0.0,-0.9961,0.0,0.81745]
[1778756416173,51.86,79541.79,0.0,-0.9961,0.0,0.81692]
[1778756416308,51.86,79541.79,0.0,-0.9961,0.0,0.81692]
[1778756416567,51.86,79543.39,0.0,-0.9961,0.0,0.81788]
[1778756417574,51.86,79544.64,0.0,-0.99609,0.0,0.81864]
[1778756424623,51.86,79545.21,0.0,-0.99609,0.0,0.81898]
[1778756429658,51.86,79545.26,0.0,-0.99609,0.0,0.81901]
[1778756430331,51.86,79545.26,0.0,-0.99609,0.0,0.81901]
[1778756430559,51.86,79545.26,0.0,-0.99609,0.0,0.81901]
[1778756434106,51.86,79545.11,0.0,-0.9961,0.0,0.81811]
[1778756434308,51.86,79545.11,0.0,-0.9961,0.0,0.81811]
[1778756434693,51.86,79547.45,0.0,-0.99609,0.0,0.81953]
[1778756435700,51.86,79549.1,0.0,-0.99608,0.0,0.82053]
[1778756449800,51.86,79549.72,0.0,-0.99608,0.0,0.8209]
[1778756454835,51.86,79549.33,0.0,-0.99608,0.0,0.82067]
[1778756455842,51.86,79546.75,0.0,-0.99609,0.0,0.8191]
[1778756456912,51.86,79546.75,0.0,-0.99609,0.0,0.8191]
[1778756457088,51.86,79546.75,0.0,-0.99609,0.0,0.8191]
[1778756457160,51.86,79548.12,0.0,-0.99609,0.0,0.81993]
[1778756462891,51.86,79548.16,0.0,-0.99609,0.0,0.81996]
[1778756465912,51.86,79546.49,0.0,-0.99609,0.0,0.81895]
[1778756471554,51.86,79546.6,0.0,-0.99609,0.0,0.81901]
[1778756471808,51.86,79547.33,0.0,-0.99609,0.0,0.81946]
[1778756473968,51.86,79548.57,0.0,-0.99609,0.0,0.82021]
[1778756479003,51.86,79548.67,0.0,-0.99609,0.0,0.82027]
[1778756481018,51.86,79547.6,0.0,-0.99609,0.0,0.81962]
[1778756485649,51.86,79547.66,0.0,-0.99609,0.0,0.81966]
[1778756485808,51.86,79547.66,0.0,-0.99609,0.0,0.81966]
[1778756486054,51.86,79552.48,0.0,-0.99607,0.0,0.82258]
[1778756488068,51.86,79553.81,0.0,-0.99607,0.0,0.82339]
[1778756491602,51.86,79554.21,0.0,-0.99607,0.0,0.82363]
[1778756491767,51.86,79563.54,0.0,-0.99604,0.0,0.82851]
[1778756491807,51.86,79563.54,0.0,-0.99604,0.0,0.82851]
[1778756492096,51.86,79567.24,0.0,-0.99603,0.0,0.83077]
[1778756493103,51.86,79569.46,0.0,-0.99602,0.0,0.83213]
[1778756497131,51.86,79568.11,0.0,-0.99603,0.0,0.8313]
[1778756498149,51.86,79570.47,0.0,-0.99602,0.0,0.83275]
[1778756499043,51.86,79570.47,0.0,-0.99602,0.0,0.83275]
[1778756499462,51.86,79570.47,0.0,-0.99602,0.0,0.83275]
[1778756501308,51.86,79569.51,0.0,-0.99602,0.0,0.83216]
[1778756507208,51.86,79569.38,0.0,-0.99602,0.0,0.83208]
[1778756513704,51.86,79569.0,0.0,-0.99602,0.0,0.83185]
[1778756515264,51.86,79571.08,0.0,-0.99602,0.0,0.83313]
[1778756517315,51.86,79572.04,0.0,-0.99601,0.0,0.83372]
[1778756519296,51.86,79574.35,0.0,-0.99601,0.0,0.83514]
[1778756524331,51.86,79573.62,0.0,-0.99601,0.0,0.83469]
[1778756529312,51.86,79573.61,0.0,-0.99601,0.0,0.83468]
[1778756535412,51.86,79574.17,0.0,-0.99601,0.0,0.83503]
[1778756540447,51.86,79574.06,0.0,-0.99601,0.0,0.83496]
[1778756540869,51.86,79574.06,0.0,-0.99601,0.0,0.83496]
[1778756541059,51.86,79574.06,0.0,-0.99601,0.0,0.83496]
[1778756545482,51.86,79575.53,0.0,-0.996,0.0,0.83586]
[1778756547225,51.86,79575.91,0.0,-0.996,0.0,0.8361]
[1778756547310,51.86,79575.91,0.0,-0.996,0.0,0.8361]
[1778756553538,51.86,79576.87,0.0,-0.996,0.0,0.83587]
[1778756559580,51.86,79577.1,0.0,-0.996,0.0,0.83601]
[1778756564615,51.86,79567.39,0.0,-0.99603,0.0,0.83004]
[1778756565622,51.86,79559.21,0.0,-0.99606,0.0,0.82505]
[1778756566629,51.86,79547.64,0.0,-0.9961,0.0,0.81802]
[1778756567636,51.86,79544.79,0.0,-0.99611,0.0,0.8163]
[1778756568192,51.86,79544.79,0.0,-0.99611,0.0,0.8163]
[1778756568643,51.86,79543.02,0.0,-0.99611,0.0,0.81523]
[1778756569650,51.86,79539.89,0.0,-0.99612,0.0,0.81335]
[1778756571665,51.86,79541.65,0.0,-0.99612,0.0,0.81441]
[1778756573704,51.86,79541.64,0.0,-0.99612,0.0,0.8144]
[1778756573809,51.86,79541.64,0.0,-0.99612,0.0,0.8144]
[1778756576699,51.86,79544.32,0.0,-0.99611,0.0,0.81602]
[1778756578398,51.86,79543.79,0.0,-0.99611,0.0,0.8157]
[1778756578559,51.86,79543.79,0.0,-0.99611,0.0,0.8157]
[1778756583752,51.86,79542.75,0.0,-0.99611,0.0,0.81507]
[1778756583989,51.86,79542.75,0.0,-0.99611,0.0,0.81507]
[1778756584056,51.86,79542.75,0.0,-0.99611,0.0,0.81507]
[1778756584759,51.86,79543.85,0.0,-0.99611,0.0,0.81573]
[1778756586773,51.86,79541.09,0.0,-0.99612,0.0,0.81407]
[1778756587780,51.86,79539.6,0.0,-0.99612,0.0,0.81317]
[1778756592816,51.86,79539.35,0.0,-0.99612,0.0,0.81302]
[1778756597850,51.86,79539.12,0.0,-0.99612,0.0,0.81288]
[1778756600871,51.86,79537.92,0.0,-0.99613,0.0,0.81216]
[1778756602364,51.86,79537.92,0.0,-0.99613,0.0,0.81216]
[1778756602570,51.86,79537.92,0.0,-0.99613,0.0,0.81216]
[1778756604899,51.86,79536.1,0.0,-0.99613,0.0,0.81107]
[1778756605906,51.86,79534.78,0.0,-0.99614,0.0,0.81027]
[1778756608601,51.86,79533.8,0.0,-0.99614,0.0,0.80969]
[1778756608808,51.86,79533.8,0.0,-0.99614,0.0,0.80969]
[1778756611948,51.86,79529.09,0.0,-0.99616,0.0,0.80606]
[1778756613747,51.86,79529.09,0.0,-0.99616,0.0,0.80606]
[1778756613808,51.86,79529.09,0.0,-0.99616,0.0,0.80606]
[1778756618997,51.86,79529.22,0.0,-0.99616,0.0,0.80614]
[1778756621029,51.86,79528.13,0.0,-0.99616,0.0,0.80549]
[1778756621971,51.86,79528.13,0.0,-0.99616,0.0,0.80549]
[1778756622065,51.86,79528.13,0.0,-0.99616,0.0,0.80549]
[1778756622072,51.86,79524.39,0.0,-0.99617,0.0,0.80326]
[1778756624059,51.86,79520.99,0.0,-0.99618,0.0,0.80124]
[1778756625063,51.86,79511.43,0.0,-0.99621,0.0,0.79557]
[1778756626070,51.86,79507.87,0.0,-0.99622,0.0,0.79347]
[1778756627077,51.86,79506.02,0.0,-0.99623,0.0,0.79238]
[1778756630492,51.86,79506.85,0.0,-0.99623,0.0,0.79287]
[1778756630559,51.86,79506.85,0.0,-0.99623,0.0,0.79287]
[1778756636140,51.86,79504.9,0.0,-0.99623,0.0,0.79172]
[1778756637311,51.86,79504.9,0.0,-0.99623,0.0,0.79172]
[1778756637602,51.86,79504.33,0.0,-0.99624,0.0,0.79139]
[1778756638891,51.86,79504.33,0.0,-0.99624,0.0,0.79139]
[1778756639057,51.86,79504.33,0.0,-0.99624,0.0,0.79139]
[1778756641309,51.86,79504.08,0.0,-0.99624,0.0,0.79124]
[1778756641410,51.86,79505.19,0.0,-0.99623,0.0,0.79189]
[1778756647528,51.86,79504.26,0.0,-0.99624,0.0,0.79134]
[1778756647559,51.86,79504.26,0.0,-0.99624,0.0,0.79134]
[1778756650777,51.86,79505.29,0.0,-0.99623,0.0,0.79195]
[1778756650878,51.86,79505.05,0.0,-0.99623,0.0,0.79181]
[1778756651314,51.86,79505.05,0.0,-0.99623,0.0,0.79181]
[1778756651416,51.86,79504.8,0.0,-0.99623,0.0,0.79166]
[1778756653259,51.86,79498.77,0.0,-0.99625,0.0,0.78812]
[1778756654266,51.86,79495.01,0.0,-0.99626,0.0,0.78592]
[1778756655218,51.86,79495.01,0.0,-0.99626,0.0,0.78592]
[1778756655309,51.86,79495.01,0.0,-0.99626,0.0,0.78592]
[1778756657287,51.86,79496.52,0.0,-0.99626,0.0,0.7868]
[1778756658294,51.86,79498.31,0.0,-0.99625,0.0,0.78785]
[1778756659741,51.86,79498.31,0.0,-0.99625,0.0,0.78785]
[1778756659807,51.86,79498.31,0.0,-0.99625,0.0,0.78785]
[1778756659837,51.86,79499.71,0.0,-0.99625,0.0,0.78867]
[1778756665343,51.86,79499.48,0.0,-0.99625,0.0,0.78854]
[1778756670378,51.86,79499.77,0.0,-0.99625,0.0,0.78871]
[1778756671491,51.86,79499.77,0.0,-0.99625,0.0,0.78871]
[1778756671560,51.86,79499.77,0.0,-0.99625,0.0,0.78871]
[1778756674406,51.86,79497.15,0.0,-0.99626,0.0,0.78638]
[1778756675413,51.86,79496.13,0.0,-0.99626,0.0,0.78579]
[1778756679211,51.86,79496.27,0.0,-0.99626,0.0,0.78587]
[1778756679310,51.86,79496.27,0.0,-0.99626,0.0,0.78587]
[1778756684476,51.86,79495.2,0.0,-0.99627,0.0,0.78524]
[1778756687346,51.86,79495.12,0.0,-0.99627,0.0,0.7852]
[1778756687566,51.86,79495.12,0.0,-0.99627,0.0,0.7852]
[1778756687626,51.86,79498.87,0.0,-0.99626,0.0,0.78739]
[1778756688505,51.86,79507.86,0.0,-0.99623,0.0,0.79267]
[1778756689453,51.86,79507.86,0.0,-0.99623,0.0,0.79267]
[1778756689565,51.86,79507.86,0.0,-0.99623,0.0,0.79267]
[1778756689666,51.86,79508.65,0.0,-0.99623,0.0,0.79314]
[1778756692533,51.86,79507.26,0.0,-0.99623,0.0,0.79232]
[1778756697570,51.86,79509.24,0.0,-0.99622,0.0,0.79349]
[1778756698850,51.86,79509.24,0.0,-0.99622,0.0,0.79349]
[1778756699057,51.86,79509.35,0.0,-0.99622,0.0,0.79355]
[1778756699583,51.86,79508.28,0.0,-0.99623,0.0,0.79292]
[1778756701598,51.86,79506.31,0.0,-0.99623,0.0,0.79176]
[1778756702605,51.86,79503.1,0.0,-0.99624,0.0,0.78987]
[1778756703661,51.86,79503.1,0.0,-0.99624,0.0,0.78987]
[1778756703809,51.86,79503.1,0.0,-0.99624,0.0,0.78987]
[1778756703846,51.86,79500.5,0.0,-0.99625,0.0,0.78835]
[1778756708441,51.86,79499.94,0.0,-0.99625,0.0,0.78802]
[1778756708560,51.86,79499.94,0.0,-0.99625,0.0,0.78802]
[1778756714693,51.86,79500.18,0.0,-0.99625,0.0,0.78816]
[1778756715867,51.86,79500.18,0.0,-0.99625,0.0,0.78816]
[1778756716057,51.86,79500.18,0.0,-0.99625,0.0,0.78816]
[1778756721741,51.86,79499.71,0.0,-0.99625,0.0,0.78788]
[1778756726776,51.86,79498.93,0.0,-0.99626,0.0,0.78743]
[1778756730627,51.86,79499.05,0.0,-0.99625,0.0,0.7875]
[1778756730807,51.86,79499.05,0.0,-0.99625,0.0,0.7875]
[1778756743895,51.86,79498.92,0.0,-0.99626,0.0,0.78663]
[1778756749937,51.86,79499.07,0.0,-0.99626,0.0,0.78672]
[1778756755979,51.86,79498.51,0.0,-0.99626,0.0,0.78639]
[1778756756710,51.86,79498.51,0.0,-0.99626,0.0,0.78639]
[1778756756807,51.86,79498.51,0.0,-0.99626,0.0,0.78639]
[1778756763030,51.86,79499.22,0.0,-0.99626,0.0,0.78681]
[1778756768065,51.86,79499.0,0.0,-0.99626,0.0,0.78668]
[1778756773100,51.86,79499.07,0.0,-0.99626,0.0,0.78672]
[1778756776116,51.86,79499.07,0.0,-0.99626,0.0,0.78672]
[1778756776307,51.86,79499.07,0.0,-0.99626,0.0,0.78672]
[1778756779142,51.86,79496.26,0.0,-0.99627,0.0,0.78508]
[1778756780331,51.86,79496.26,0.0,-0.99627,0.0,0.78508]
[1778756780558,51.86,79496.26,0.0,-0.99627,0.0,0.78508]
[1778756780573,51.86,79493.04,0.0,-0.99628,0.0,0.7832]
[1778756783170,51.86,79492.03,0.0,-0.99628,0.0,0.78261]
[1778756784425,51.86,79492.03,0.0,-0.99628,0.0,0.78261]
[1778756784558,51.86,79492.03,0.0,-0.99628,0.0,0.78261]
[1778756784659,51.86,79490.92,0.0,-0.99628,0.0,0.78196]
[1778756787198,51.86,79489.85,0.0,-0.99629,0.0,0.78134]
[1778756789350,51.86,79489.09,0.0,-0.99629,0.0,0.7809]
[1778756789558,51.86,79489.09,0.0,-0.99629,0.0,0.7809]
[1778756795072,51.86,79488.85,0.0,-0.99629,0.0,0.77997]
[1778756795308,51.86,79488.92,0.0,-0.99629,0.0,0.78002]
[1778756795360,51.86,79483.36,0.0,-0.99631,0.0,0.77679]
[1778756796261,51.86,79478.35,0.0,-0.99632,0.0,0.77389]
[1778756801710,51.86,79478.22,0.0,-0.99633,0.0,0.77382]
[1778756803309,51.86,79478.68,0.0,-0.99632,0.0,0.77408]
[1778756803358,51.86,79478.68,0.0,-0.99632,0.0,0.77408]
[1778756803559,51.86,79478.68,0.0,-0.99632,0.0,0.77408]
[1778756803641,51.86,79478.68,0.0,-0.99632,0.0,0.77408]
[1778756809352,51.86,79478.7,0.0,-0.99632,0.0,0.77409]
[1778756814387,51.86,79478.32,0.0,-0.99633,0.0,0.77388]
[1778756818415,51.86,79474.81,0.0,-0.99634,0.0,0.77185]
[1778756819334,51.86,79474.81,0.0,-0.99634,0.0,0.77185]
[1778756819559,51.86,79474.81,0.0,-0.99634,0.0,0.77185]
[1778756819621,51.86,79470.77,0.0,-0.99635,0.0,0.76953]
[1778756822443,51.86,79472.36,0.0,-0.99634,0.0,0.77044]
[1778756824457,51.86,79474.12,0.0,-0.99634,0.0,0.77145]
[1778756825464,51.86,79486.49,0.0,-0.9963,0.0,0.7786]
[1778756826647,51.86,79486.49,0.0,-0.9963,0.0,0.7786]
[1778756826807,51.86,79486.49,0.0,-0.9963,0.0,0.7786]
[1778756826895,51.86,79490.13,0.0,-0.99629,0.0,0.78072]
[1778756827478,51.86,79491.39,0.0,-0.99629,0.0,0.78145]
[1778756829492,51.86,79492.83,0.0,-0.99628,0.0,0.78229]
[1778756833933,51.86,79493.28,0.0,-0.99628,0.0,0.78255]
[1778756834060,51.86,79493.28,0.0,-0.99628,0.0,0.78255]
[1778756839562,51.86,79493.18,0.0,-0.99628,0.0,0.78249]
[1778756844597,51.86,79493.14,0.0,-0.99628,0.0,0.78247]
[1778756846611,51.86,79494.81,0.0,-0.99628,0.0,0.78344]
[1778756848790,51.86,79494.79,0.0,-0.99628,0.0,0.78343]
[1778756848807,51.86,79494.79,0.0,-0.99628,0.0,0.78343]
[1778756851646,51.86,79495.9,0.0,-0.99628,0.0,0.7833]
[1778756852773,51.86,79495.9,0.0,-0.99628,0.0,0.7833]
[1778756853048,51.86,79495.9,0.0,-0.99628,0.0,0.7833]
[1778756853057,51.86,79495.9,0.0,-0.99628,0.0,0.7833]
[1778756853149,51.86,79499.13,0.0,-0.99627,0.0,0.78518]
[1778756857738,51.86,79500.07,0.0,-0.99626,0.0,0.78573]
[1778756857807,51.86,79500.07,0.0,-0.99626,0.0,0.78573]
[1778756864093,51.86,79499.34,0.0,-0.99627,0.0,0.7853]
[1778756864307,51.86,79499.31,0.0,-0.99627,0.0,0.78529]
[1778756869776,51.86,79499.72,0.0,-0.99626,0.0,0.78553]
[1778756874812,51.86,79499.43,0.0,-0.99626,0.0,0.78536]
[1778756875941,51.86,79499.43,0.0,-0.99626,0.0,0.78536]
[1778756876059,51.86,79499.43,0.0,-0.99626,0.0,0.78536]
[1778756876158,51.86,79497.67,0.0,-0.99627,0.0,0.78433]
[1778756881404,51.86,79497.21,0.0,-0.99627,0.0,0.78406]
[1778756881559,51.86,79497.21,0.0,-0.99627,0.0,0.78406]
[1778756881861,51.86,79499.71,0.0,-0.99626,0.0,0.78552]
[1778756885889,51.86,79501.43,0.0,-0.99626,0.0,0.78653]
[1778756887185,51.86,79501.43,0.0,-0.99626,0.0,0.78653]
[1778756887310,51.86,79501.49,0.0,-0.99626,0.0,0.78656]
[1778756893946,51.86,79500.84,0.0,-0.99626,0.0,0.78618]
[1778756899988,51.86,79501.32,0.0,-0.99626,0.0,0.78646]
[1778756900486,51.86,79501.32,0.0,-0.99626,0.0,0.78646]
[1778756900559,51.86,79501.32,0.0,-0.99626,0.0,0.78646]
[1778756906031,51.86,79501.46,0.0,-0.99626,0.0,0.78654]
[1778756910345,51.86,79501.32,0.0,-0.99626,0.0,0.78646]
[1778756910568,51.86,79501.32,0.0,-0.99626,0.0,0.78646]
[1778756912073,51.86,79502.77,0.0,-0.99626,0.0,0.78652]
[1778756913082,51.86,79506.32,0.0,-0.99625,0.0,0.7886]
[1778756915094,51.86,79504.07,0.0,-0.99625,0.0,0.78728]
[1778756916037,51.86,79504.07,0.0,-0.99625,0.0,0.78728]
[1778756916058,51.86,79504.07,0.0,-0.99625,0.0,0.78728]
[1778756921136,51.86,79503.33,0.0,-0.99626,0.0,0.78685]
[1778756926177,51.86,79503.37,0.0,-0.99626,0.0,0.78687]
[1778756928078,51.86,79503.0,0.0,-0.99626,0.0,0.78666]
[1778756928191,51.86,79499.57,0.0,-0.99627,0.0,0.78465]
[1778756928308,51.86,79499.57,0.0,-0.99627,0.0,0.78465]
[1778756930205,51.86,79497.72,0.0,-0.99627,0.0,0.78357]
[1778756935240,51.86,79497.76,0.0,-0.99627,0.0,0.7836]
[1778756937192,51.86,79497.76,0.0,-0.99627,0.0,0.7836]
[1778756936247,51.86,79499.43,0.0,-0.99627,0.0,0.78457]
[1778756937311,51.86,79499.43,0.0,-0.99627,0.0,0.78457]
[1778756937368,51.86,79504.83,0.0,-0.99625,0.0,0.78773]
[1778756938261,51.86,79516.61,0.0,-0.99622,0.0,0.79466]
[1778756939268,51.86,79519.99,0.0,-0.99621,0.0,0.79666]
[1778756942247,51.86,79522.57,0.0,-0.9962,0.0,0.79819]
[1778756942308,51.86,79522.57,0.0,-0.9962,0.0,0.79819]
[1778756943296,51.86,79525.99,0.0,-0.99619,0.0,0.80022]
[1778756944303,51.86,79528.39,0.0,-0.99618,0.0,0.80164]
[1778756947715,51.86,79529.08,0.0,-0.99618,0.0,0.80205]
[1778756947809,51.86,79529.08,0.0,-0.99618,0.0,0.80205]
[1778756953366,51.86,79529.88,0.0,-0.99617,0.0,0.80253]
[1778756958401,51.86,79530.23,0.0,-0.99617,0.0,0.80274]
[1778756963072,51.86,79531.29,0.0,-0.99617,0.0,0.80337]
[1778756963313,51.86,79530.74,0.0,-0.99617,0.0,0.80304]
[1778756966963,51.86,79531.21,0.0,-0.99617,0.0,0.80332]
[1778756967057,51.86,79531.21,0.0,-0.99617,0.0,0.80332]
[1778756968181,51.86,79532.29,0.0,-0.99617,0.0,0.80397]
[1778756967464,51.86,79533.65,0.0,-0.99616,0.0,0.80478]
[1778756968471,51.86,79534.47,0.0,-0.99616,0.0,0.80527]
[1778756969310,51.86,79534.47,0.0,-0.99616,0.0,0.80527]
[1778756969478,51.86,79534.54,0.0,-0.99616,0.0,0.80531]
[1778756972499,51.86,79533.34,0.0,-0.99617,0.0,0.80379]
[1778756977534,51.86,79534.07,0.0,-0.99617,0.0,0.80423]
[1778756978541,51.86,79535.28,0.0,-0.99616,0.0,0.80495]
[1778756979686,51.86,79535.28,0.0,-0.99616,0.0,0.80495]
[1778756979807,51.86,79535.28,0.0,-0.99616,0.0,0.80495]
[1778756981562,51.86,79537.07,0.0,-0.99616,0.0,0.80602]
[1778756982976,51.86,79537.07,0.0,-0.99616,0.0,0.80602]
[1778756983066,51.86,79537.07,0.0,-0.99616,0.0,0.80602]
[1778756983077,51.86,79544.06,0.0,-0.99613,0.0,0.81021]
[1778756983576,51.86,79546.7,0.0,-0.99613,0.0,0.81179]
[1778756984583,51.86,79550.3,0.0,-0.99611,0.0,0.81396]
[1778756985590,51.86,79552.63,0.0,-0.99611,0.0,0.81536]
[1778756987606,51.86,79558.14,0.0,-0.99609,0.0,0.8187]
[1778756988611,51.86,79562.12,0.0,-0.99608,0.0,0.82111]
[1778756989618,51.86,79563.55,0.0,-0.99607,0.0,0.82198]
[1778756991237,51.86,79563.55,0.0,-0.99607,0.0,0.82198]
[1778756991310,51.86,79563.27,0.0,-0.99607,0.0,0.82181]
[1778756994653,51.86,79566.57,0.0,-0.99606,0.0,0.82382]
[1778756996398,51.86,79565.91,0.0,-0.99606,0.0,0.82341]
[1778756996571,51.86,79565.91,0.0,-0.99606,0.0,0.82341]
[1778756999795,51.86,79566.09,0.0,-0.99606,0.0,0.82352]
[1778756999807,51.86,79566.09,0.0,-0.99606,0.0,0.82352]
[1778756999887,51.86,79567.24,0.0,-0.99606,0.0,0.82422]
[1778757002709,51.86,79570.26,0.0,-0.99605,0.0,0.82607]
[1778757003722,51.86,79571.4,0.0,-0.99605,0.0,0.82676]
[1778757005275,51.86,79571.4,0.0,-0.99605,0.0,0.82676]
[1778757005476,51.86,79571.06,0.0,-0.99605,0.0,0.82655]
[1778757005578,51.86,79571.06,0.0,-0.99605,0.0,0.82655]
[1778757010771,51.86,79571.25,0.0,-0.99605,0.0,0.82667]
[1778757015807,51.86,79571.6,0.0,-0.99605,0.0,0.82688]
[1778757018805,51.86,79571.28,0.0,-0.99605,0.0,0.82669]
[1778757019059,51.86,79571.28,0.0,-0.99605,0.0,0.82669]
[1778757019160,51.86,79569.49,0.0,-0.99605,0.0,0.8256]
[1778757020842,51.86,79566.84,0.0,-0.99606,0.0,0.82398]
[1778757021849,51.86,79568.81,0.0,-0.99606,0.0,0.82518]
[1778757029905,51.86,79568.02,0.0,-0.99606,0.0,0.8247]
[1778757032916,51.86,79568.02,0.0,-0.99606,0.0,0.8247]
[1778757033057,51.86,79568.02,0.0,-0.99606,0.0,0.8247]
[1778757038968,51.86,79569.38,0.0,-0.99606,0.0,0.82471]
[1778757041313,51.86,79569.38,0.0,-0.99606,0.0,0.82471]
[1778757040982,51.86,79566.37,0.0,-0.99607,0.0,0.82288]
[1778757041560,51.86,79566.37,0.0,-0.99607,0.0,0.82288]
[1778757041989,51.86,79561.95,0.0,-0.99608,0.0,0.82019]
[1778757045257,51.86,79560.98,0.0,-0.99608,0.0,0.8196]
[1778757045313,51.86,79560.98,0.0,-0.99608,0.0,0.8196]
[1778757045300,51.86,79558.48,0.0,-0.99609,0.0,0.81809]
[1778757046017,51.86,79557.07,0.0,-0.9961,0.0,0.81724]
[1778757047808,51.86,79557.08,0.0,-0.9961,0.0,0.81724]
[1778757053071,51.86,79557.47,0.0,-0.9961,0.0,0.81748]
[1778757056106,51.86,79556.91,0.0,-0.9961,0.0,0.81714]
[1778757056307,51.86,79556.91,0.0,-0.9961,0.0,0.81714]
[1778757060769,51.86,79556.5,0.0,-0.9961,0.0,0.81689]
[1778757063308,51.86,79556.89,0.0,-0.9961,0.0,0.81713]
[1778757068176,51.86,79558.05,0.0,-0.99609,0.0,0.81783]
[1778757068580,51.86,79558.05,0.0,-0.99609,0.0,0.81783]
[1778757069311,51.86,79558.05,0.0,-0.99609,0.0,0.81783]
[1778757069183,51.86,79556.1,0.0,-0.9961,0.0,0.81665]
[1778757076232,51.86,79557.08,0.0,-0.9961,0.0,0.81724]
[1778757085322,51.86,79556.59,0.0,-0.9961,0.0,0.81695]
[1778757089315,51.86,79556.77,0.0,-0.9961,0.0,0.81706]
[1778757097406,51.86,79554.43,0.0,-0.99611,0.0,0.81483]
[1778757098413,51.86,79553.16,0.0,-0.99611,0.0,0.81407]
[1778757099698,51.86,79553.16,0.0,-0.99611,0.0,0.81407]
[1778757099808,51.86,79553.16,0.0,-0.99611,0.0,0.81407]
[1778757099909,51.86,79548.45,0.0,-0.99613,0.0,0.81123]
[1778757103466,51.86,79547.49,0.0,-0.99613,0.0,0.81065]
[1778757103559,51.86,79547.49,0.0,-0.99613,0.0,0.81065]
[1778757103648,51.86,79549.15,0.0,-0.99613,0.0,0.81165]
[1778757105462,51.86,79546.2,0.0,-0.99613,0.0,0.80988]
[1778757110497,51.86,79545.58,0.0,-0.99614,0.0,0.80951]
[1778757116539,51.86,79546.87,0.0,-0.99613,0.0,0.81028]
[1778757117546,51.86,79545.64,0.0,-0.99614,0.0,0.80954]
[1778757118545,51.86,79545.64,0.0,-0.99614,0.0,0.80954]
[1778757118558,51.86,79545.64,0.0,-0.99614,0.0,0.80954]
[1778757120567,51.86,79549.56,0.0,-0.99612,0.0,0.8119]
[1778757126609,51.86,79549.73,0.0,-0.99612,0.0,0.812]
[1778757131644,51.86,79549.9,0.0,-0.99612,0.0,0.8121]
[1778757133372,51.86,79549.9,0.0,-0.99612,0.0,0.8121]
[1778757133559,51.86,79549.59,0.0,-0.99612,0.0,0.81192]
[1778757138217,51.86,79548.89,0.0,-0.99613,0.0,0.81149]
[1778757138312,51.86,79548.89,0.0,-0.99613,0.0,0.81149]
[1778757143729,51.86,79548.57,0.0,-0.99613,0.0,0.8113]
[1778757146822,51.86,79548.02,0.0,-0.99613,0.0,0.81097]
[1778757147058,51.86,79548.02,0.0,-0.99613,0.0,0.81097]
[1778757152792,51.86,79547.98,0.0,-0.99613,0.0,0.81014]
[1778757155900,51.86,79547.93,0.0,-0.99613,0.0,0.81011]
[1778757156059,51.86,79547.93,0.0,-0.99613,0.0,0.81011]
[1778757156150,51.86,79541.89,0.0,-0.99615,0.0,0.80649]
[1778757156820,51.86,79540.67,0.0,-0.99616,0.0,0.80576]
[1778757160848,51.86,79539.56,0.0,-0.99616,0.0,0.8051]
[1778757163621,51.86,79538.91,0.0,-0.99616,0.0,0.80471]
[1778757163808,51.86,79538.91,0.0,-0.99616,0.0,0.80471]
[1778757164876,51.86,79534.7,0.0,-0.99617,0.0,0.8022]
[1778757169911,51.86,79534.15,0.0,-0.99618,0.0,0.80187]
[1778757170918,51.86,79533.05,0.0,-0.99618,0.0,0.80122]
[1778757172362,51.86,79533.05,0.0,-0.99618,0.0,0.80122]
[1778757172409,51.86,79531.3,0.0,-0.99619,0.0,0.80018]
[1778757172560,51.86,79531.3,0.0,-0.99619,0.0,0.80018]
[1778757179981,51.86,79530.88,0.0,-0.99619,0.0,0.79993]
[1778757180988,51.86,79529.12,0.0,-0.99619,0.0,0.79888]
[1778757181995,51.86,79523.4,0.0,-0.99621,0.0,0.79549]
[1778757183002,51.86,79519.31,0.0,-0.99622,0.0,0.79308]
[1778757184851,51.86,79518.95,0.0,-0.99622,0.0,0.79287]
[1778757185058,51.86,79518.95,0.0,-0.99622,0.0,0.79287]
[1778757187309,51.86,79518.84,0.0,-0.99622,0.0,0.7928]
[1778757187410,51.86,79518.84,0.0,-0.99622,0.0,0.7928]
[1778757191058,51.86,79520.3,0.0,-0.99622,0.0,0.79366]
[1778757192538,51.86,79519.4,0.0,-0.99622,0.0,0.79313]
[1778757192560,51.86,79519.4,0.0,-0.99622,0.0,0.79313]
[1778757198107,51.86,79517.2,0.0,-0.99623,0.0,0.79184]
[1778757198616,51.86,79517.2,0.0,-0.99623,0.0,0.79184]
[1778757198808,51.86,79517.2,0.0,-0.99623,0.0,0.79184]
[1778757199114,51.86,79515.7,0.0,-0.99623,0.0,0.79095]
[1778757200121,51.86,79510.78,0.0,-0.99625,0.0,0.78806]
[1778757202135,51.86,79509.11,0.0,-0.99625,0.0,0.78708]
[1778757204149,51.86,79507.41,0.0,-0.99626,0.0,0.78609]
[1778757205169,51.86,79507.41,0.0,-0.99626,0.0,0.78609]
[1778757205308,51.86,79507.41,0.0,-0.99626,0.0,0.78609]
[1778757211170,51.86,79507.39,0.0,-0.99626,0.0,0.78608]
[1778757211313,51.86,79507.39,0.0,-0.99626,0.0,0.78608]
[1778757217240,51.86,79507.85,0.0,-0.99626,0.0,0.78556]
[1778757218514,51.86,79507.85,0.0,-0.99626,0.0,0.78556]
[1778757218567,51.86,79507.93,0.0,-0.99626,0.0,0.7856]
[1778757224046,51.86,79507.32,0.0,-0.99626,0.0,0.78525]
[1778757224058,51.86,79507.32,0.0,-0.99626,0.0,0.78525]
[1778757230333,51.86,79507.46,0.0,-0.99626,0.0,0.78533]
[1778757231389,51.86,79507.46,0.0,-0.99626,0.0,0.78533]
[1778757231558,51.86,79507.46,0.0,-0.99626,0.0,0.78533]
[1778757239396,51.86,79508.23,0.0,-0.99626,0.0,0.78578]
[1778757242468,51.86,79508.41,0.0,-0.99626,0.0,0.78588]
[1778757242566,51.86,79508.41,0.0,-0.99626,0.0,0.78588]
[1778757249467,51.86,79508.13,0.0,-0.99626,0.0,0.78572]
[1778757250474,51.86,79499.3,0.0,-0.99629,0.0,0.78057]
[1778757251481,51.86,79492.09,0.0,-0.99631,0.0,0.77638]
[1778757251945,51.86,79492.09,0.0,-0.99631,0.0,0.77638]
[1778757252058,51.86,79492.09,0.0,-0.99631,0.0,0.77638]
[1778757252489,51.86,79490.85,0.0,-0.99631,0.0,0.77566]
[1778757253496,51.86,79485.02,0.0,-0.99633,0.0,0.7723]
[1778757254503,51.86,79484.08,0.0,-0.99633,0.0,0.77175]
[1778757257097,51.86,79484.01,0.0,-0.99633,0.0,0.77171]
[1778757257308,51.86,79484.01,0.0,-0.99633,0.0,0.77171]
[1778757259307,51.86,79483.95,0.0,-0.99633,0.0,0.77168]
[1778757259538,51.86,79484.28,0.0,-0.99633,0.0,0.77187]
[1778757264573,51.86,79483.56,0.0,-0.99633,0.0,0.77145]
[1778757268601,51.86,79481.99,0.0,-0.99634,0.0,0.77055]
[1778757272312,51.86,79482.59,0.0,-0.99634,0.0,0.7709]
[1778757272560,51.86,79482.59,0.0,-0.99634,0.0,0.7709]
[1778757277336,51.86,79482.08,0.0,-0.99634,0.0,0.76983]
[1778757277561,51.86,79482.08,0.0,-0.99634,0.0,0.76983]
[1778757277568,51.86,79476.05,0.0,-0.99636,0.0,0.76636]
[1778757277664,51.86,79473.5,0.0,-0.99637,0.0,0.7649]
[1778757280685,51.86,79475.58,0.0,-0.99636,0.0,0.7661]
[1778757283549,51.86,79474.79,0.0,-0.99636,0.0,0.76564]
[1778757283559,51.86,79474.79,0.0,-0.99636,0.0,0.76564]
[1778757290756,51.86,79471.96,0.0,-0.99637,0.0,0.76402]
[1778757295791,51.86,79469.01,0.0,-0.99638,0.0,0.76234]
[1778757297141,51.86,79469.01,0.0,-0.99638,0.0,0.76234]
[1778757297308,51.86,79469.01,0.0,-0.99638,0.0,0.76234]
[1778757301833,51.86,79461.78,0.0,-0.9964,0.0,0.75823]
[1778757302840,51.86,79455.9,0.0,-0.99642,0.0,0.75489]
[1778757303847,51.86,79454.21,0.0,-0.99643,0.0,0.75394]
[1778757305124,51.86,79454.21,0.0,-0.99643,0.0,0.75394]
[1778757305309,51.86,79454.21,0.0,-0.99643,0.0,0.75394]
[1778757306868,51.86,79456.48,0.0,-0.99642,0.0,0.75522]
[1778757307875,51.86,79458.06,0.0,-0.99641,0.0,0.75612]
[1778757309889,51.86,79457.04,0.0,-0.99642,0.0,0.75554]
[1778757311309,51.86,79457.04,0.0,-0.99642,0.0,0.75554]
[1778757311413,51.86,79456.35,0.0,-0.99642,0.0,0.75515]
[1778757313415,51.86,79456.35,0.0,-0.99642,0.0,0.75515]
[1778757313561,51.86,79456.35,0.0,-0.99642,0.0,0.75515]
[1778757317945,51.86,79448.48,0.0,-0.99644,0.0,0.75071]
[1778757319404,51.86,79448.48,0.0,-0.99644,0.0,0.75071]
[1778757319559,51.86,79448.48,0.0,-0.99644,0.0,0.75071]
[1778757319576,51.86,79441.33,0.0,-0.99646,0.0,0.74669]
[1778757323497,51.86,79440.71,0.0,-0.99646,0.0,0.74634]
[1778757323558,51.86,79440.71,0.0,-0.99646,0.0,0.74634]
[1778757323599,51.86,79439.64,0.0,-0.99647,0.0,0.74574]
[1778757324994,51.86,79435.06,0.0,-0.99648,0.0,0.74318]
[1778757326001,51.86,79432.77,0.0,-0.99649,0.0,0.7419]
[1778757331037,51.86,79432.45,0.0,-0.99649,0.0,0.74097]
[1778757333051,51.86,79439.48,0.0,-0.99647,0.0,0.7449]
[1778757334376,51.86,79439.48,0.0,-0.99647,0.0,0.7449]
[1778757334566,51.86,79439.48,0.0,-0.99647,0.0,0.7449]
[1778757334578,51.86,79441.14,0.0,-0.99647,0.0,0.74582]
[1778757340100,51.86,79440.46,0.0,-0.99647,0.0,0.74544]
[1778757340725,51.86,79440.46,0.0,-0.99647,0.0,0.74544]
[1778757340808,51.86,79440.46,0.0,-0.99647,0.0,0.74544]
[1778757344266,51.86,79440.62,0.0,-0.99647,0.0,0.74553]
[1778757344307,51.86,79440.62,0.0,-0.99647,0.0,0.74553]
[1778757344368,51.86,79449.38,0.0,-0.99644,0.0,0.75045]
[1778757345135,51.86,79452.7,0.0,-0.99643,0.0,0.75232]
[1778757350170,51.86,79453.01,0.0,-0.99643,0.0,0.7525]
[1778757352050,51.86,79452.75,0.0,-0.99643,0.0,0.75235]
[1778757352060,51.86,79452.75,0.0,-0.99643,0.0,0.75235]
[1778757357219,51.86,79454.12,0.0,-0.99643,0.0,0.75312]
[1778757362403,51.86,79454.14,0.0,-0.99643,0.0,0.75313]
[1778757362559,51.86,79454.14,0.0,-0.99643,0.0,0.75313]
[1778757368296,51.86,79453.86,0.0,-0.99643,0.0,0.75298]
[1778757370081,51.86,79453.86,0.0,-0.99643,0.0,0.75298]
[1778757370311,51.86,79453.86,0.0,-0.99643,0.0,0.75298]
[1778757373331,51.86,79455.33,0.0,-0.99643,0.0,0.75381]
[1778757377359,51.86,79456.39,0.0,-0.99642,0.0,0.75441]
[1778757378366,51.86,79459.08,0.0,-0.99641,0.0,0.75593]
[1778757379067,51.86,79459.08,0.0,-0.99641,0.0,0.75593]
[1778757379308,51.86,79459.08,0.0,-0.99641,0.0,0.75593]
[1778757379373,51.86,79456.82,0.0,-0.99642,0.0,0.75465]
[1778757382394,51.86,79459.11,0.0,-0.99641,0.0,0.75594]
[1778757382777,51.86,79459.11,0.0,-0.99641,0.0,0.75594]
[1778757382808,51.86,79459.11,0.0,-0.99641,0.0,0.75594]
[1778757388436,51.86,79458.24,0.0,-0.99642,0.0,0.75545]
[1778757398048,51.86,79458.75,0.0,-0.99642,0.0,0.75498]
[1778757398063,51.86,79458.75,0.0,-0.99642,0.0,0.75498]
[1778757409585,51.86,79459.02,0.0,-0.99642,0.0,0.75513]
[1778757414619,51.86,79458.62,0.0,-0.99642,0.0,0.7549]
[1778757419655,51.86,79459.06,0.0,-0.99642,0.0,0.75515]
[1778757422838,51.86,79459.18,0.0,-0.99642,0.0,0.75522]
[1778757423057,51.86,79459.18,0.0,-0.99642,0.0,0.75522]
[1778757424690,51.86,79456.67,0.0,-0.99643,0.0,0.7538]
[1778757429725,51.86,79455.45,0.0,-0.99643,0.0,0.75311]
[1778757431158,51.86,79455.25,0.0,-0.99643,0.0,0.753]
[1778757431307,51.86,79455.25,0.0,-0.99643,0.0,0.753]
[1778757431739,51.86,79457.03,0.0,-0.99642,0.0,0.754]
[1778757432746,51.86,79459.45,0.0,-0.99642,0.0,0.75537]
[1778757437781,51.86,79459.28,0.0,-0.99642,0.0,0.75528]
[1778757442816,51.86,79459.34,0.0,-0.99642,0.0,0.75531]
[1778757444378,51.86,79459.34,0.0,-0.99642,0.0,0.75531]
[1778757444559,51.86,79459.34,0.0,-0.99642,0.0,0.75531]
[1778757447851,51.86,79462.64,0.0,-0.99641,0.0,0.75718]
[1778757450938,51.86,79461.85,0.0,-0.99641,0.0,0.75673]
[1778757451057,51.86,79461.85,0.0,-0.99641,0.0,0.75673]
[1778757456914,51.86,79461.31,0.0,-0.99642,0.0,0.75566]
[1778757459777,51.86,79462.18,0.0,-0.99641,0.0,0.75615]
[1778757459807,51.86,79462.3,0.0,-0.99641,0.0,0.75622]
[1778757465978,51.86,79462.11,0.0,-0.99641,0.0,0.75611]
[1778757469926,51.86,79462.11,0.0,-0.99641,0.0,0.75611]
[1778757470058,51.86,79462.11,0.0,-0.99641,0.0,0.75611]
[1778757476048,51.86,79460.91,0.0,-0.99642,0.0,0.75543]
[1778757481083,51.86,79463.88,0.0,-0.99641,0.0,0.75712]
[1778757482748,51.86,79463.88,0.0,-0.99641,0.0,0.75712]
[1778757482809,51.86,79463.88,0.0,-0.99641,0.0,0.75712]
[1778757482090,51.86,79468.11,0.0,-0.9964,0.0,0.75952]
[1778757487125,51.86,79469.12,0.0,-0.99639,0.0,0.76009]
[1778757492160,51.86,79469.52,0.0,-0.99639,0.0,0.76032]
[1778757496821,51.86,79469.44,0.0,-0.99639,0.0,0.76028]
[1778757497761,51.86,79469.7,0.0,-0.99639,0.0,0.76042]
[1778757497808,51.86,79469.7,0.0,-0.99639,0.0,0.76042]
[1778757501223,51.86,79470.97,0.0,-0.99639,0.0,0.76115]
[1778757501928,51.86,79470.97,0.0,-0.99639,0.0,0.76115]
[1778757502059,51.86,79470.97,0.0,-0.99639,0.0,0.76115]
[1778757502230,51.86,79473.25,0.0,-0.99638,0.0,0.76245]
[1778757503237,51.86,79472.13,0.0,-0.99638,0.0,0.76181]
[1778757508272,51.86,79476.41,0.0,-0.99637,0.0,0.76425]
[1778757508951,51.86,79476.41,0.0,-0.99637,0.0,0.76425]
[1778757509062,51.86,79476.41,0.0,-0.99637,0.0,0.76425]
[1778757509279,51.86,79479.97,0.0,-0.99636,0.0,0.76629]
[1778757511293,51.86,79480.98,0.0,-0.99636,0.0,0.76609]
[1778757513307,51.86,79486.0,0.0,-0.99635,0.0,0.76898]
[1778757514314,51.86,79488.82,0.0,-0.99634,0.0,0.7706]
[1778757515095,51.86,79488.82,0.0,-0.99634,0.0,0.7706]
[1778757515308,51.86,79488.82,0.0,-0.99634,0.0,0.7706]
[1778757520356,51.86,79490.3,0.0,-0.99633,0.0,0.77145]
[1778757525561,51.86,79490.97,0.0,-0.99633,0.0,0.77184]
[1778757525808,51.86,79490.97,0.0,-0.99633,0.0,0.77184]
[1778757531436,51.86,79490.82,0.0,-0.99633,0.0,0.77175]
[1778757536472,51.86,79491.55,0.0,-0.99633,0.0,0.77217]
[1778757540045,51.86,79492.34,0.0,-0.99633,0.0,0.77263]
[1778757540057,51.86,79492.34,0.0,-0.99633,0.0,0.77263]
[1778757545535,51.86,79492.69,0.0,-0.99633,0.0,0.77283]
[1778757550458,51.86,79492.63,0.0,-0.99633,0.0,0.77279]
[1778757550559,51.86,79492.63,0.0,-0.99633,0.0,0.77279]
[1778757551578,51.86,79495.74,0.0,-0.99632,0.0,0.77459]
[1778757554523,51.86,79495.77,0.0,-0.99632,0.0,0.77461]
[1778757554558,51.86,79495.77,0.0,-0.99632,0.0,0.77461]
[1778757558627,51.86,79498.08,0.0,-0.99631,0.0,0.77595]
[1778757559986,51.86,79498.58,0.0,-0.99631,0.0,0.77624]
[1778757560062,51.86,79498.58,0.0,-0.99631,0.0,0.77624]
[1778757560641,51.86,79502.09,0.0,-0.9963,0.0,0.77827]
[1778757565677,51.86,79502.02,0.0,-0.9963,0.0,0.77823]
[1778757566287,51.86,79502.02,0.0,-0.9963,0.0,0.77823]
[1778757566308,51.86,79502.02,0.0,-0.9963,0.0,0.77823]
[1778757566684,51.86,79502.05,0.0,-0.9963,0.0,0.77825]
[1778757566982,51.86,79502.05,0.0,-0.9963,0.0,0.77825]
[1778757567060,51.86,79502.05,0.0,-0.9963,0.0,0.77825]
[1778757572726,51.86,79501.98,0.0,-0.9963,0.0,0.77742]
[1778757576712,51.86,79502.2,0.0,-0.9963,0.0,0.77755]
[1778757576808,51.86,79502.2,0.0,-0.9963,0.0,0.77755]
[1778757579775,51.86,79503.25,0.0,-0.9963,0.0,0.77816]
[1778757583809,51.86,79502.05,0.0,-0.9963,0.0,0.77747]
[1778757584480,51.86,79502.05,0.0,-0.9963,0.0,0.77747]
[1778757584559,51.86,79502.05,0.0,-0.9963,0.0,0.77747]
[1778757584815,51.86,79487.44,0.0,-0.99634,0.0,0.76903]
[1778757585822,51.86,79484.62,0.0,-0.99635,0.0,0.76741]
[1778757586830,51.86,79484.65,0.0,-0.99635,0.0,0.76742]
[1778757588843,51.86,79482.88,0.0,-0.99636,0.0,0.76641]
[1778757591320,51.86,79482.8,0.0,-0.99636,0.0,0.76636]
[1778757591356,51.86,79482.8,0.0,-0.99636,0.0,0.76636]
[1778757591559,51.86,79482.8,0.0,-0.99636,0.0,0.76636]
[1778757591864,51.86,79483.09,0.0,-0.99636,0.0,0.76653]
[1778757596899,51.86,79482.77,0.0,-0.99636,0.0,0.76635]
[1778757598548,51.86,79482.84,0.0,-0.99636,0.0,0.76639]
[1778757598561,51.86,79482.84,0.0,-0.99636,0.0,0.76639]
[1778757598913,51.86,79484.3,0.0,-0.99635,0.0,0.76722]
[1778757603948,51.86,79484.64,0.0,-0.99635,0.0,0.76742]
[1778757608983,51.86,79484.76,0.0,-0.99635,0.0,0.76749]
[1778757610314,51.86,79484.76,0.0,-0.99635,0.0,0.76749]
[1778757610422,51.86,79484.76,0.0,-0.99635,0.0,0.76749]
[1778757610504,51.86,79489.96,0.0,-0.99634,0.0,0.77048]
[1778757611107,51.86,79507.47,0.0,-0.99628,0.0,0.78062]
[1778757612021,51.86,79517.95,0.0,-0.99625,0.0,0.78674]
[1778757613028,51.86,79513.97,0.0,-0.99626,0.0,0.78441]
[1778757614910,51.86,79512.51,0.0,-0.99627,0.0,0.78355]
[1778757615553,51.86,79512.51,0.0,-0.99627,0.0,0.78355]
[1778757615654,51.86,79508.06,0.0,-0.99628,0.0,0.78096]
[1778757616576,51.86,79508.06,0.0,-0.99628,0.0,0.78096]
[1778757616807,51.86,79508.06,0.0,-0.99628,0.0,0.78096]
[1778757622091,51.86,79506.88,0.0,-0.99629,0.0,0.78027]
[1778757629143,51.86,79507.49,0.0,-0.99628,0.0,0.78063]
[1778757634738,51.86,79507.47,0.0,-0.99629,0.0,0.77983]
[1778757634761,51.86,79501.75,0.0,-0.99631,0.0,0.77651]
[1778757635185,51.86,79497.61,0.0,-0.99632,0.0,0.77411]
[1778757637059,51.86,79497.83,0.0,-0.99632,0.0,0.77424]
[1778757642235,51.86,79497.63,0.0,-0.99632,0.0,0.77412]
[1778757648277,51.86,79497.67,0.0,-0.99632,0.0,0.77415]
[1778757654319,51.86,79497.75,0.0,-0.99632,0.0,0.77419]
[1778757656490,51.86,79497.87,0.0,-0.99632,0.0,0.77426]
[1778757657065,51.86,79497.87,0.0,-0.99632,0.0,0.77426]
[1778757662375,51.86,79498.68,0.0,-0.99631,0.0,0.77473]
[1778757667410,51.86,79499.09,0.0,-0.99631,0.0,0.77497]
[1778757670431,51.86,79497.86,0.0,-0.99632,0.0,0.77426]
[1778757672748,51.86,79497.68,0.0,-0.99632,0.0,0.77415]
[1778757673057,51.86,79497.68,0.0,-0.99632,0.0,0.77415]
[1778757673453,51.86,79494.39,0.0,-0.99633,0.0,0.77225]
[1778757677480,51.86,79493.25,0.0,-0.99633,0.0,0.77159]
[1778757678487,51.86,79491.54,0.0,-0.99634,0.0,0.77061]
[1778757679494,51.86,79486.12,0.0,-0.99635,0.0,0.76749]
[1778757680501,51.86,79483.54,0.0,-0.99636,0.0,0.76601]
[1778757685536,51.86,79483.05,0.0,-0.99636,0.0,0.76573]
[1778757689570,51.86,79483.01,0.0,-0.99636,0.0,0.76571]
[1778757691579,51.86,79478.19,0.0,-0.99638,0.0,0.76218]
[1778757692586,51.86,79470.53,0.0,-0.9964,0.0,0.75782]
[1778757693073,51.86,79470.53,0.0,-0.9964,0.0,0.75782]
[1778757693593,51.86,79467.76,0.0,-0.99641,0.0,0.75625]
[1778757697621,51.86,79466.75,0.0,-0.99641,0.0,0.75568]
[1778757701650,51.86,79465.73,0.0,-0.99642,0.0,0.7551]
[1778757702657,51.86,79463.52,0.0,-0.99642,0.0,0.75385]
[1778757705606,51.86,79462.94,0.0,-0.99642,0.0,0.75352]
[1778757705807,51.86,79462.94,0.0,-0.99642,0.0,0.75352]
[1778757709706,51.86,79466.02,0.0,-0.99642,0.0,0.75526]
[1778757710713,51.86,79467.19,0.0,-0.99641,0.0,0.75593]
[1778757711731,51.86,79467.19,0.0,-0.99641,0.0,0.75593]
[1778757711809,51.86,79467.19,0.0,-0.99641,0.0,0.75593]
[1778757713734,51.86,79464.92,0.0,-0.99642,0.0,0.75464]
[1778757717630,51.86,79464.85,0.0,-0.99642,0.0,0.7546]
[1778757717808,51.86,79464.85,0.0,-0.99642,0.0,0.7546]
[1778757717909,51.86,79461.35,0.0,-0.99643,0.0,0.75262]
[1778757720783,51.86,79460.07,0.0,-0.99643,0.0,0.7519]
[1778757722797,51.86,79454.15,0.0,-0.99645,0.0,0.74857]
[1778757723804,51.86,79450.38,0.0,-0.99646,0.0,0.74645]
[1778757724811,51.86,79448.2,0.0,-0.99647,0.0,0.74523]
[1778757726014,51.86,79444.77,0.0,-0.99648,0.0,0.74331]
[1778757727060,51.86,79444.77,0.0,-0.99648,0.0,0.74331]
[1778757727227,51.86,79443.97,0.0,-0.99648,0.0,0.74286]
[1778757727309,51.86,79443.97,0.0,-0.99648,0.0,0.74286]
[1778757727832,51.86,79444.07,0.0,-0.99648,0.0,0.74292]
[1778757729846,51.86,79443.0,0.0,-0.99648,0.0,0.74232]
[1778757730853,51.86,79441.74,0.0,-0.99649,0.0,0.74162]
[1778757732403,51.86,79441.78,0.0,-0.99649,0.0,0.74164]
[1778757732564,51.86,79441.78,0.0,-0.99649,0.0,0.74164]
[1778757733874,51.86,79440.16,0.0,-0.99649,0.0,0.74074]
[1778757734881,51.86,79436.69,0.0,-0.9965,0.0,0.73881]
[1778757739916,51.86,79433.63,0.0,-0.99651,0.0,0.73711]
[1778757742435,51.86,79433.02,0.0,-0.99651,0.0,0.73677]
[1778757742563,51.86,79433.02,0.0,-0.99651,0.0,0.73677]
[1778757745806,51.86,79433.81,0.0,-0.99651,0.0,0.73721]
[1778757746058,51.86,79433.81,0.0,-0.99651,0.0,0.73721]
[1778757749975,51.86,79433.32,0.0,-0.99651,0.0,0.73694]
[1778757750059,51.86,79433.32,0.0,-0.99651,0.0,0.73694]
[1778757750076,51.86,79431.61,0.0,-0.99652,0.0,0.73599]
[1778757752001,51.86,79426.37,0.0,-0.99653,0.0,0.73234]
[1778757752738,51.86,79426.37,0.0,-0.99653,0.0,0.73234]
[1778757752807,51.86,79426.37,0.0,-0.99653,0.0,0.73234]
[1778757753007,51.86,79425.16,0.0,-0.99654,0.0,0.73168]
[1778757754014,51.86,79426.23,0.0,-0.99653,0.0,0.73227]
[1778757755021,51.86,79433.39,0.0,-0.99651,0.0,0.73623]
[1778757755995,51.86,79433.39,0.0,-0.99651,0.0,0.73623]
[1778757756059,51.86,79433.39,0.0,-0.99651,0.0,0.73623]
[1778757756075,51.86,79437.47,0.0,-0.9965,0.0,0.73849]
[1778757757035,51.86,79436.72,0.0,-0.9965,0.0,0.73807]
[1778757759042,51.86,79437.44,0.0,-0.9965,0.0,0.73847]
[1778757759074,51.86,79437.44,0.0,-0.9965,0.0,0.73847]
[1778757759049,51.86,79435.96,0.0,-0.99651,0.0,0.73765]
[1778757760056,51.86,79433.93,0.0,-0.99651,0.0,0.73652]
[1778757761063,51.86,79430.54,0.0,-0.99652,0.0,0.73465]
[1778757761798,51.86,79430.54,0.0,-0.99652,0.0,0.73465]
[1778757761807,51.86,79430.54,0.0,-0.99652,0.0,0.73465]
[1778757762070,51.86,79429.21,0.0,-0.99653,0.0,0.73391]
[1778757764084,51.86,79427.6,0.0,-0.99653,0.0,0.73302]
[1778757769119,51.86,79428.06,0.0,-0.99653,0.0,0.73328]
[1778757773169,51.86,79427.28,0.0,-0.99653,0.0,0.73285]
[1778757773309,51.86,79427.28,0.0,-0.99653,0.0,0.73285]
[1778757774155,51.86,79429.15,0.0,-0.99653,0.0,0.73388]
[1778757775162,51.86,79430.43,0.0,-0.99652,0.0,0.73459]
[1778757777331,51.86,79430.43,0.0,-0.99652,0.0,0.73459]
[1778757777559,51.86,79430.43,0.0,-0.99652,0.0,0.73459]
[1778757780197,51.86,79428.29,0.0,-0.99653,0.0,0.7334]
[1778757782760,51.86,79428.01,0.0,-0.99653,0.0,0.73325]
[1778757782808,51.86,79428.01,0.0,-0.99653,0.0,0.73325]
[1778757783218,51.86,79426.44,0.0,-0.99653,0.0,0.73238]
[1778757785490,51.86,79426.26,0.0,-0.99653,0.0,0.73228]
[1778757785559,51.86,79426.26,0.0,-0.99653,0.0,0.73228]
[1778757785636,51.86,79422.56,0.0,-0.99654,0.0,0.73025]
[1778757786240,51.86,79420.38,0.0,-0.99655,0.0,0.72905]
[1778757787247,51.86,79419.06,0.0,-0.99655,0.0,0.72832]
[1778757791058,51.86,79418.3,0.0,-0.99656,0.0,0.7279]
[1778757790470,51.86,79416.37,0.0,-0.99656,0.0,0.72685]
[1778757791274,51.86,79414.27,0.0,-0.99657,0.0,0.7257]
[1778757792199,51.86,79414.27,0.0,-0.99657,0.0,0.7257]
[1778757792308,51.86,79414.27,0.0,-0.99657,0.0,0.7257]
[1778757798323,51.86,79413.66,0.0,-0.99657,0.0,0.72536]
[1778757799624,51.86,79413.66,0.0,-0.99657,0.0,0.72536]
[1778757799808,51.86,79413.66,0.0,-0.99657,0.0,0.72536]
[1778757799909,51.86,79415.14,0.0,-0.99657,0.0,0.72617]
[1778757805033,51.86,79414.31,0.0,-0.99657,0.0,0.72572]
[1778757805059,51.86,79414.31,0.0,-0.99657,0.0,0.72572]
[1778757809986,51.86,79413.97,0.0,-0.99657,0.0,0.72553]
[1778757810061,51.86,79413.97,0.0,-0.99657,0.0,0.72553]
[1778757810163,51.86,79410.57,0.0,-0.99658,0.0,0.72367]
[1778757812421,51.86,79413.94,0.0,-0.99657,0.0,0.72477]
[1778757816449,51.86,79412.36,0.0,-0.99658,0.0,0.72391]
[1778757820956,51.86,79411.84,0.0,-0.99658,0.0,0.72362]
[1778757821059,51.86,79411.84,0.0,-0.99658,0.0,0.72362]
[1778757825666,51.86,79411.08,0.0,-0.99658,0.0,0.72321]
[1778757825808,51.86,79411.08,0.0,-0.99658,0.0,0.72321]
[1778757833582,51.86,79409.54,0.0,-0.99659,0.0,0.72237]
[1778757836552,51.86,79409.57,0.0,-0.99659,0.0,0.72239]
[1778757836560,51.86,79409.57,0.0,-0.99659,0.0,0.72239]
[1778757842649,51.86,79409.81,0.0,-0.99658,0.0,0.72252]
[1778757848054,51.86,79410.05,0.0,-0.99658,0.0,0.72265]
[1778757848059,51.86,79410.05,0.0,-0.99658,0.0,0.72265]
[1778757848096,51.86,79411.16,0.0,-0.99658,0.0,0.72325]
[1778757852719,51.86,79409.87,0.0,-0.99658,0.0,0.72255]
[1778757853502,51.86,79409.87,0.0,-0.99658,0.0,0.72255]
[1778757853558,51.86,79409.87,0.0,-0.99658,0.0,0.72255]
[1778757858761,51.86,79409.78,0.0,-0.99658,0.0,0.7225]
[1778757860065,51.86,79409.78,0.0,-0.99658,0.0,0.7225]
[1778757860308,51.86,79410.1,0.0,-0.99658,0.0,0.72267]
[1778757865810,51.86,79410.14,0.0,-0.99658,0.0,0.7227]
[1778757871852,51.86,79410.04,0.0,-0.99659,0.0,0.7219]
[1778757872895,51.86,79410.04,0.0,-0.99659,0.0,0.7219]
[1778757873058,51.86,79410.04,0.0,-0.99659,0.0,0.7219]
[1778757878901,51.86,79409.83,0.0,-0.99659,0.0,0.72179]
[1778757879964,51.86,79409.83,0.0,-0.99659,0.0,0.72179]
[1778757880058,51.86,79409.83,0.0,-0.99659,0.0,0.72179]
[1778757883936,51.86,79407.21,0.0,-0.9966,0.0,0.72036]
[1778757884689,51.86,79407.21,0.0,-0.9966,0.0,0.72036]
[1778757884808,51.86,79407.21,0.0,-0.9966,0.0,0.72036]
[1778757884943,51.86,79403.63,0.0,-0.99661,0.0,0.71841]
[1778757885950,51.86,79402.34,0.0,-0.99661,0.0,0.71771]
[1778757887964,51.86,79401.11,0.0,-0.99661,0.0,0.71705]
[1778757888971,51.86,79399.69,0.0,-0.99662,0.0,0.71628]
[1778757889978,51.86,79396.15,0.0,-0.99663,0.0,0.71436]
[1778757891067,51.86,79396.15,0.0,-0.99663,0.0,0.71436]
[1778757891307,51.86,79395.99,0.0,-0.99663,0.0,0.71428]
[1778757894006,51.86,79389.7,0.0,-0.99664,0.0,0.71089]
[1778757895013,51.86,79387.24,0.0,-0.99665,0.0,0.70956]
[1778757897037,51.86,79387.12,0.0,-0.99665,0.0,0.7095]
[1778757897059,51.86,79387.12,0.0,-0.99665,0.0,0.7095]
[1778757901137,51.86,79387.2,0.0,-0.99665,0.0,0.70954]
[1778757901308,51.86,79386.95,0.0,-0.99665,0.0,0.70941]
[1778757907097,51.86,79386.64,0.0,-0.99665,0.0,0.70924]
[1778757911125,51.86,79377.19,0.0,-0.99668,0.0,0.70418]
[1778757912132,51.86,79363.49,0.0,-0.99672,0.0,0.69691]
[1778757913139,51.86,79359.83,0.0,-0.99673,0.0,0.69497]
[1778757914146,51.86,79352.49,0.0,-0.99675,0.0,0.69111]
[1778757915153,51.86,79350.07,0.0,-0.99675,0.0,0.68984]
[1778757916160,51.86,79348.04,0.0,-0.99676,0.0,0.68877]
[1778757917167,51.86,79346.83,0.0,-0.99676,0.0,0.68814]
[1778757919502,51.86,79346.55,0.0,-0.99676,0.0,0.68799]
[1778757920188,51.86,79344.98,0.0,-0.99677,0.0,0.68717]
[1778757921195,51.86,79339.72,0.0,-0.99678,0.0,0.68443]
[1778757922204,51.86,79340.65,0.0,-0.99678,0.0,0.68491]
[1778757922328,51.86,79340.65,0.0,-0.99678,0.0,0.68491]
[1778757922590,51.86,79340.65,0.0,-0.99678,0.0,0.68491]
[1778757923211,51.86,79350.69,0.0,-0.99675,0.0,0.69016]
[1778757924218,51.86,79358.48,0.0,-0.99673,0.0,0.69426]
[1778757925059,51.86,79358.48,0.0,-0.99673,0.0,0.69426]
[1778757925225,51.86,79359.7,0.0,-0.99673,0.0,0.6949]
[1778757926233,51.86,79359.15,0.0,-0.99673,0.0,0.69461]
[1778757926925,51.86,79359.15,0.0,-0.99673,0.0,0.69461]
[1778757927059,51.86,79359.15,0.0,-0.99673,0.0,0.69461]
[1778757930263,51.86,79361.43,0.0,-0.99672,0.0,0.69582]
[1778757931269,51.86,79364.57,0.0,-0.99672,0.0,0.69676]
[1778757931948,51.86,79364.57,0.0,-0.99672,0.0,0.69676]
[1778757932063,51.86,79364.57,0.0,-0.99672,0.0,0.69676]
[1778757935297,51.86,79369.75,0.0,-0.9967,0.0,0.6995]
[1778757937532,51.86,79369.69,0.0,-0.9967,0.0,0.69947]
[1778757937560,51.86,79369.69,0.0,-0.9967,0.0,0.69947]
[1778757944360,51.86,79370.87,0.0,-0.9967,0.0,0.70009]
[1778757949467,51.86,79371.39,0.0,-0.9967,0.0,0.70037]
[1778757949560,51.86,79371.39,0.0,-0.9967,0.0,0.70037]
[1778757953872,51.86,79370.6,0.0,-0.9967,0.0,0.69995]
[1778757954057,51.86,79370.6,0.0,-0.9967,0.0,0.69995]
[1778757954115,51.86,79366.34,0.0,-0.99671,0.0,0.69769]
[1778757954430,51.86,79361.57,0.0,-0.99672,0.0,0.69517]
[1778757955437,51.86,79358.41,0.0,-0.99673,0.0,0.6935]
[1778757959952,51.86,79358.53,0.0,-0.99673,0.0,0.69357]
[1778757960058,51.86,79358.53,0.0,-0.99673,0.0,0.69357]
[1778757960159,51.86,79362.43,0.0,-0.99672,0.0,0.69562]
[1778757960477,51.86,79369.04,0.0,-0.9967,0.0,0.69912]
[1778757961484,51.86,79368.04,0.0,-0.99671,0.0,0.69859]
[1778757963231,51.86,79368.04,0.0,-0.99671,0.0,0.69859]
[1778757963309,51.86,79368.04,0.0,-0.99671,0.0,0.69859]
[1778757963268,51.86,79361.01,0.0,-0.99673,0.0,0.69488]
[1778757963498,51.86,79356.48,0.0,-0.99674,0.0,0.69249]
[1778757965512,51.86,79355.19,0.0,-0.99674,0.0,0.69181]
[1778757969540,51.86,79351.93,0.0,-0.99675,0.0,0.6901]
[1778757970348,51.86,79351.93,0.0,-0.99675,0.0,0.6901]
[1778757970563,51.86,79351.93,0.0,-0.99675,0.0,0.6901]
[1778757972561,51.86,79352.92,0.0,-0.99675,0.0,0.69062]
[1778757977596,51.86,79352.8,0.0,-0.99675,0.0,0.69055]
[1778757979856,51.86,79352.8,0.0,-0.99675,0.0,0.69055]
[1778757980063,51.86,79352.8,0.0,-0.99675,0.0,0.69055]
[1778757982631,51.86,79351.16,0.0,-0.99675,0.0,0.68969]
[1778757987666,51.86,79351.18,0.0,-0.99675,0.0,0.6897]
[1778757991525,51.86,79350.77,0.0,-0.99675,0.0,0.68949]
[1778757991559,51.86,79350.77,0.0,-0.99675,0.0,0.68949]
[1778757996729,51.86,79351.48,0.0,-0.99676,0.0,0.68915]
[1778757998743,51.86,79352.67,0.0,-0.99675,0.0,0.68977]
[1778757999870,51.86,79352.67,0.0,-0.99675,0.0,0.68977]
[1778758000066,51.86,79352.67,0.0,-0.99675,0.0,0.68977]
[1778758004145,51.86,79353.63,0.0,-0.99675,0.0,0.69027]
[1778758004308,51.86,79353.63,0.0,-0.99675,0.0,0.69027]
[1778758004328,51.86,79358.44,0.0,-0.99674,0.0,0.6928]
[1778758004785,51.86,79361.08,0.0,-0.99673,0.0,0.69419]
[1778758010010,51.86,79361.52,0.0,-0.99673,0.0,0.69442]
[1778758010058,51.86,79361.52,0.0,-0.99673,0.0,0.69442]
[1778758010111,51.86,79355.0,0.0,-0.99675,0.0,0.69099]
[1778758010828,51.86,79350.47,0.0,-0.99676,0.0,0.68862]
[1778758012875,51.86,79349.79,0.0,-0.99676,0.0,0.68826]
[1778758013058,51.86,79349.79,0.0,-0.99676,0.0,0.68826]
[1778758013159,51.86,79346.8,0.0,-0.99677,0.0,0.6867]
[1778758013849,51.86,79344.14,0.0,-0.99678,0.0,0.68531]
[1778758015061,51.86,79344.14,0.0,-0.99678,0.0,0.68531]
[1778758015163,51.86,79344.03,0.0,-0.99678,0.0,0.68525]
[1778758017877,51.86,79342.32,0.0,-0.99678,0.0,0.68436]
[1778758022917,51.86,79335.43,0.0,-0.9968,0.0,0.68078]
[1778758023924,51.86,79329.12,0.0,-0.99682,0.0,0.67751]
[1778758025136,51.86,79329.12,0.0,-0.99682,0.0,0.67751]
[1778758025309,51.86,79329.12,0.0,-0.99682,0.0,0.67751]
[1778758027952,51.86,79331.92,0.0,-0.99681,0.0,0.67896]
[1778758031980,51.86,79330.61,0.0,-0.99681,0.0,0.67828]
[1778758037015,51.86,79331.17,0.0,-0.99681,0.0,0.67857]
[1778758042050,51.86,79331.05,0.0,-0.99681,0.0,0.67851]
[1778758043057,51.86,79329.26,0.0,-0.99682,0.0,0.67759]
[1778758044270,51.86,79329.26,0.0,-0.99682,0.0,0.67759]
[1778758044309,51.86,79329.26,0.0,-0.99682,0.0,0.67759]
[1778758048092,51.86,79330.89,0.0,-0.99681,0.0,0.67843]
[1778758051726,51.86,79330.99,0.0,-0.99681,0.0,0.67848]
[1778758051808,51.86,79330.99,0.0,-0.99681,0.0,0.67848]
[1778758052120,51.86,79332.96,0.0,-0.99681,0.0,0.67879]
[1778758056148,51.86,79334.99,0.0,-0.9968,0.0,0.67984]
[1778758061183,51.86,79334.61,0.0,-0.9968,0.0,0.67965]
[1778758062028,51.86,79334.61,0.0,-0.9968,0.0,0.67965]
[1778758062058,51.86,79334.61,0.0,-0.9968,0.0,0.67965]
[1778758062190,51.86,79333.25,0.0,-0.99681,0.0,0.67894]
[1778758065211,51.86,79331.07,0.0,-0.99681,0.0,0.67782]
[1778758066597,51.86,79330.5,0.0,-0.99681,0.0,0.67752]
[1778758066807,51.86,79330.5,0.0,-0.99681,0.0,0.67752]
[1778758070633,51.86,79329.88,0.0,-0.99682,0.0,0.6772]
[1778758070807,51.86,79329.88,0.0,-0.99682,0.0,0.6772]
[1778758071255,51.86,79328.58,0.0,-0.99682,0.0,0.67653]
[1778758072262,51.86,79327.23,0.0,-0.99682,0.0,0.67583]
[1778758074276,51.86,79326.23,0.0,-0.99683,0.0,0.67532]
[1778758079311,51.86,79329.28,0.0,-0.99682,0.0,0.67689]
[1778758080045,51.86,79329.28,0.0,-0.99682,0.0,0.67689]
[1778758080057,51.86,79329.28,0.0,-0.99682,0.0,0.67689]
[1778758080318,51.86,79331.26,0.0,-0.99681,0.0,0.67791]
[1778758082332,51.86,79333.78,0.0,-0.99681,0.0,0.67922]
[1778758083339,51.86,79334.99,0.0,-0.9968,0.0,0.67984]
[1778758088374,51.86,79333.73,0.0,-0.99681,0.0,0.67919]
[1778758091261,51.86,79333.74,0.0,-0.99681,0.0,0.6792]
[1778758091307,51.86,79333.74,0.0,-0.99681,0.0,0.6792]
[1778758096430,51.86,79333.05,0.0,-0.99681,0.0,0.67884]
[1778758102396,51.86,79332.86,0.0,-0.99681,0.0,0.67874]
[1778758102426,51.86,79329.24,0.0,-0.99682,0.0,0.67687]
[1778758102560,51.86,79329.24,0.0,-0.99682,0.0,0.67687]
[1778758102572,51.86,79327.6,0.0,-0.99682,0.0,0.67603]
[1778758105495,51.86,79326.32,0.0,-0.99683,0.0,0.67537]
[1778758107777,51.86,79326.36,0.0,-0.99683,0.0,0.67539]
[1778758107807,51.86,79326.36,0.0,-0.99683,0.0,0.67539]
[1778758111858,51.86,79325.54,0.0,-0.99683,0.0,0.67496]
[1778758112057,51.86,79325.54,0.0,-0.99683,0.0,0.67496]
[1778758121607,51.86,79324.77,0.0,-0.99683,0.0,0.67386]
[1778758122891,51.86,79324.77,0.0,-0.99683,0.0,0.67386]
[1778758123067,51.86,79324.77,0.0,-0.99683,0.0,0.67386]
[1778758126642,51.86,79323.48,0.0,-0.99684,0.0,0.6732]
[1778758131062,51.86,79322.92,0.0,-0.99684,0.0,0.67291]
[1778758131309,51.86,79322.92,0.0,-0.99684,0.0,0.67291]
[1778758135570,51.86,79322.64,0.0,-0.99684,0.0,0.67277]
[1778758135706,51.86,79266.33,0.0,-0.99698,0.0,0.64438]
[1778758136713,51.86,79260.78,0.0,-0.997,0.0,0.64164]
[1778758137720,51.86,79275.11,0.0,-0.99696,0.0,0.64874]
[1778758138830,51.86,79275.11,0.0,-0.99696,0.0,0.64874]
[1778758139141,51.86,79275.11,0.0,-0.99696,0.0,0.64874]
[1778758139211,51.86,79283.88,0.0,-0.99694,0.0,0.65312]
[1778758139734,51.86,79289.57,0.0,-0.99693,0.0,0.65597]
[1778758140741,51.86,79291.13,0.0,-0.99692,0.0,0.65676]
[1778758141748,51.86,79288.69,0.0,-0.99693,0.0,0.65553]
[1778758142755,51.86,79287.72,0.0,-0.99693,0.0,0.65504]
[1778758145776,51.86,79297.53,0.0,-0.9969,0.0,0.65998]
[1778758146783,51.86,79304.03,0.0,-0.99689,0.0,0.66327]
[1778758148474,51.86,79304.03,0.0,-0.99689,0.0,0.66327]
[1778758148502,51.86,79306.88,0.0,-0.99688,0.0,0.66472]
[1778758148797,51.86,79311.34,0.0,-0.99687,0.0,0.66699]
[1778758149804,51.86,79319.6,0.0,-0.99685,0.0,0.67121]
[1778758150811,51.86,79323.02,0.0,-0.99684,0.0,0.67297]
[1778758151713,51.86,79323.02,0.0,-0.99684,0.0,0.67297]
[1778758152059,51.86,79323.02,0.0,-0.99684,0.0,0.67297]
[1778758152099,51.86,79324.03,0.0,-0.99684,0.0,0.67348]
[1778758157860,51.86,79324.22,0.0,-0.99683,0.0,0.67358]
[1778758158867,51.86,79325.55,0.0,-0.99683,0.0,0.67427]
[1778758163902,51.86,79326.23,0.0,-0.99683,0.0,0.67462]
[1778758167930,51.86,79327.32,0.0,-0.99683,0.0,0.67518]
[1778758170092,51.86,79327.69,0.0,-0.99683,0.0,0.67537]
[1778758170156,51.86,79333.96,0.0,-0.99681,0.0,0.6786]
[1778758170568,51.86,79333.96,0.0,-0.99681,0.0,0.6786]
[1778758170951,51.86,79336.87,0.0,-0.9968,0.0,0.68011]
[1778758171958,51.86,79338.47,0.0,-0.9968,0.0,0.68023]
[1778758172965,51.86,79337.3,0.0,-0.9968,0.0,0.67963]
[1778758176866,51.86,79337.41,0.0,-0.9968,0.0,0.67968]
[1778758179065,51.86,79337.98,0.0,-0.9968,0.0,0.67998]
[1778758185049,51.86,79338.54,0.0,-0.9968,0.0,0.68027]
[1778758185869,51.86,79338.54,0.0,-0.9968,0.0,0.68027]
[1778758186056,51.86,79340.12,0.0,-0.9968,0.0,0.68109]
[1778758193106,51.86,79340.94,0.0,-0.99679,0.0,0.68151]
[1778758196130,51.86,79335.44,0.0,-0.99681,0.0,0.67866]
[1778758198144,51.86,79329.8,0.0,-0.99682,0.0,0.67575]
[1778758199151,51.86,79323.99,0.0,-0.99684,0.0,0.67276]
[1778758200060,51.86,79323.99,0.0,-0.99684,0.0,0.67276]
[1778758200575,51.86,79323.47,0.0,-0.99684,0.0,0.67249]
[1778758201165,51.86,79321.33,0.0,-0.99685,0.0,0.6714]
[1778758204074,51.86,79321.08,0.0,-0.99685,0.0,0.67127]
[1778758204186,51.86,79324.07,0.0,-0.99684,0.0,0.6728]
[1778758205193,51.86,79326.62,0.0,-0.99683,0.0,0.67411]
[1778758207207,51.86,79325.44,0.0,-0.99683,0.0,0.67351]
[1778758211235,51.86,79326.69,0.0,-0.99683,0.0,0.67415]
[1778758216270,51.86,79325.92,0.0,-0.99683,0.0,0.67375]
[1778758220298,51.86,79321.86,0.0,-0.99684,0.0,0.67167]
[1778758221305,51.86,79319.42,0.0,-0.99685,0.0,0.67042]
[1778758222312,51.86,79318.33,0.0,-0.99685,0.0,0.66986]
[1778758223319,51.86,79317.03,0.0,-0.99686,0.0,0.6692]
[1778758226341,51.86,79318.78,0.0,-0.99685,0.0,0.67009]
[1778758231375,51.86,79319.15,0.0,-0.99685,0.0,0.66958]
[1778758236413,51.86,79319.22,0.0,-0.99685,0.0,0.66962]
[1778758240441,51.86,79317.99,0.0,-0.99686,0.0,0.66899]
[1778758243462,51.86,79314.98,0.0,-0.99687,0.0,0.66745]
[1778758244469,51.86,79316.64,0.0,-0.99686,0.0,0.6683]
[1778758247490,51.86,79319.61,0.0,-0.99685,0.0,0.66981]
[1778758249504,51.86,79320.74,0.0,-0.99685,0.0,0.67039]
[1778758254539,51.86,79321.3,0.0,-0.99685,0.0,0.67068]
[1778758259574,51.86,79321.4,0.0,-0.99685,0.0,0.67073]
[1778758263602,51.86,79328.68,0.0,-0.99683,0.0,0.67447]
[1778758265616,51.86,79328.7,0.0,-0.99683,0.0,0.67448]
[1778758269644,51.86,79327.62,0.0,-0.99683,0.0,0.67392]
[1778758270651,51.86,79328.72,0.0,-0.99683,0.0,0.67449]
[1778758273672,51.86,79327.66,0.0,-0.99683,0.0,0.67394]
[1778758281728,51.86,79328.55,0.0,-0.99683,0.0,0.6744]
[1778758283742,51.86,79329.79,0.0,-0.99683,0.0,0.67504]
[1778758285756,51.86,79326.98,0.0,-0.99683,0.0,0.67359]
[1778758286763,51.86,79325.7,0.0,-0.99684,0.0,0.67294]
[1778758292805,51.86,79327.24,0.0,-0.99684,0.0,0.67303]
[1778758294819,51.86,79329.11,0.0,-0.99683,0.0,0.67399]
[1778758299855,51.86,79330.02,0.0,-0.99683,0.0,0.67445]
[1778758302876,51.86,79331.09,0.0,-0.99683,0.0,0.67501]
[1778758307911,51.86,79331.36,0.0,-0.99683,0.0,0.67514]
[1778758312951,51.86,79330.16,0.0,-0.99683,0.0,0.67453]
[1778758318995,51.86,79330.12,0.0,-0.99683,0.0,0.67451]
[1778758322016,51.86,79326.65,0.0,-0.99684,0.0,0.67272]
[1778758327051,51.86,79325.84,0.0,-0.99684,0.0,0.67231]
[1778758332086,51.86,79320.03,0.0,-0.99686,0.0,0.66933]
[1778758333093,51.86,79318.32,0.0,-0.99686,0.0,0.66846]
[1778758334100,51.86,79322.13,0.0,-0.99685,0.0,0.6704]
[1778758335107,51.86,79325.05,0.0,-0.99684,0.0,0.6719]
[1778758340142,51.86,79324.39,0.0,-0.99684,0.0,0.67156]
[1778758341149,51.86,79322.12,0.0,-0.99685,0.0,0.6704]
[1778758342156,51.86,79320.23,0.0,-0.99686,0.0,0.66943]
[1778758343163,51.86,79318.99,0.0,-0.99686,0.0,0.6688]
[1778758346184,51.86,79315.11,0.0,-0.99687,0.0,0.66682]
[1778758347191,51.86,79310.64,0.0,-0.99688,0.0,0.66454]
[1778758347979,51.86,79310.64,0.0,-0.99688,0.0,0.66454]
[1778758348198,51.86,79307.36,0.0,-0.99689,0.0,0.66288]
[1778758349205,51.86,79305.44,0.0,-0.99689,0.0,0.6619]
[1778758351219,51.86,79303.8,0.0,-0.9969,0.0,0.66038]
[1778758352226,51.86,79302.51,0.0,-0.9969,0.0,0.65973]
[1778758353446,51.86,79302.51,0.0,-0.9969,0.0,0.65973]
[1778758353659,51.86,79301.03,0.0,-0.99691,0.0,0.65898]
[1778758354240,51.86,79299.1,0.0,-0.99691,0.0,0.65801]
[1778758355247,51.86,79296.87,0.0,-0.99692,0.0,0.65689]
[1778758356254,51.86,79290.54,0.0,-0.99694,0.0,0.65371]
[1778758357283,51.86,79290.54,0.0,-0.99694,0.0,0.65371]
[1778758357384,51.86,79283.03,0.0,-0.99695,0.0,0.64995]
[1778758358487,51.86,79283.03,0.0,-0.99695,0.0,0.64995]
[1778758358577,51.86,79279.54,0.0,-0.99696,0.0,0.64821]
[1778758359114,51.86,79279.54,0.0,-0.99696,0.0,0.64821]
[1778758361294,51.86,79277.05,0.0,-0.99697,0.0,0.64698]
[1778758362300,51.86,79275.62,0.0,-0.99697,0.0,0.64627]
[1778758363065,51.86,79275.62,0.0,-0.99697,0.0,0.64627]
[1778758363307,51.86,79275.95,0.0,-0.99697,0.0,0.64643]
[1778758364314,51.86,79272.73,0.0,-0.99698,0.0,0.64483]
[1778758365321,51.86,79273.8,0.0,-0.99698,0.0,0.64536]
[1778758366328,51.86,79274.89,0.0,-0.99698,0.0,0.6459]
[1778758369349,51.86,79276.6,0.0,-0.99697,0.0,0.64675]
[1778758370356,51.86,79274.63,0.0,-0.99698,0.0,0.64577]
[1778758371363,51.86,79273.15,0.0,-0.99698,0.0,0.64504]
[1778758372370,51.86,79270.36,0.0,-0.99699,0.0,0.64366]
[1778758377405,51.86,79270.58,0.0,-0.99699,0.0,0.64377]
[1778758378412,51.86,79272.53,0.0,-0.99698,0.0,0.64473]
[1778758379419,51.86,79275.01,0.0,-0.99697,0.0,0.64596]
[1778758384454,51.86,79274.35,0.0,-0.99698,0.0,0.64564]
[1778758389489,51.86,79272.74,0.0,-0.99698,0.0,0.64484]
[1778758392510,51.86,79274.31,0.0,-0.99698,0.0,0.64562]
[1778758393544,51.86,79276.08,0.0,-0.99697,0.0,0.64649]
[1778758394549,51.86,79285.8,0.0,-0.99695,0.0,0.65134]
[1778758395556,51.86,79289.93,0.0,-0.99694,0.0,0.6534]
[1778758396563,51.86,79291.62,0.0,-0.99693,0.0,0.65425]
[1778758397570,51.86,79293.05,0.0,-0.99693,0.0,0.65497]
[1778758398577,51.86,79294.51,0.0,-0.99693,0.0,0.6557]
[1778758399584,51.86,79292.88,0.0,-0.99693,0.0,0.65488]
[1778758400591,51.86,79291.4,0.0,-0.99693,0.0,0.65414]
[1778758401598,51.86,79289.7,0.0,-0.99694,0.0,0.65329]
[1778758402605,51.86,79287.87,0.0,-0.99694,0.0,0.65237]
[1778758407640,51.86,79287.73,0.0,-0.99694,0.0,0.6523]
[1778758412675,51.86,79287.99,0.0,-0.99695,0.0,0.65174]
[1778758418717,51.86,79296.08,0.0,-0.99692,0.0,0.6558]
[1778758419067,51.86,79296.08,0.0,-0.99692,0.0,0.6558]
[1778758419724,51.86,79301.12,0.0,-0.99691,0.0,0.65834]
[1778758420611,51.86,79301.12,0.0,-0.99691,0.0,0.65834]
[1778758420731,51.86,79301.23,0.0,-0.99691,0.0,0.65839]
[1778758423752,51.86,79303.07,0.0,-0.99691,0.0,0.65932]
[1778758424224,51.86,79303.07,0.0,-0.99691,0.0,0.65932]
[1778758426773,51.86,79298.52,0.0,-0.99692,0.0,0.65703]
[1778758427059,51.86,79298.52,0.0,-0.99692,0.0,0.65703]
[1778758427780,51.86,79295.15,0.0,-0.99693,0.0,0.65533]
[1778758429794,51.86,79295.15,0.0,-0.99693,0.0,0.65533]
[1778758431011,51.86,79295.15,0.0,-0.99693,0.0,0.65533]
[1778758431808,51.86,79293.94,0.0,-0.99693,0.0,0.65472]
[1778758432815,51.86,79292.18,0.0,-0.99693,0.0,0.65384]
[1778758433822,51.86,79289.54,0.0,-0.99694,0.0,0.65252]
[1778758438857,51.86,79288.8,0.0,-0.99694,0.0,0.65215]
[1778758443893,51.86,79288.13,0.0,-0.99694,0.0,0.65181]
[1778758448929,51.86,79288.63,0.0,-0.99694,0.0,0.65206]
[1778758453964,51.86,79288.44,0.0,-0.99694,0.0,0.65197]
[1778758458999,51.86,79287.81,0.0,-0.99695,0.0,0.65165]
[1778758462020,51.86,79284.24,0.0,-0.99695,0.0,0.64987]
[1778758463027,51.86,79280.49,0.0,-0.99696,0.0,0.648]
[1778758465530,51.86,79279.7,0.0,-0.99697,0.0,0.64761]
[1778758468062,51.86,79278.33,0.0,-0.99697,0.0,0.64693]
[1778758469069,51.86,79276.8,0.0,-0.99697,0.0,0.64617]
[1778758474104,51.86,79277.0,0.0,-0.99698,0.0,0.64559]
[1778758479139,51.86,79274.81,0.0,-0.99698,0.0,0.6445]
[1778758480146,51.86,79273.2,0.0,-0.99699,0.0,0.64371]
[1778758485181,51.86,79272.92,0.0,-0.99699,0.0,0.64357]
[1778758487195,51.86,79263.74,0.0,-0.99701,0.0,0.63904]
[1778758488202,51.86,79258.47,0.0,-0.99702,0.0,0.63645]
[1778758489209,51.86,79259.51,0.0,-0.99702,0.0,0.63696]
[1778758491992,51.86,79260.27,0.0,-0.99702,0.0,0.63734]
[1778758493059,51.86,79260.97,0.0,-0.99702,0.0,0.63768]
[1778758498272,51.86,79264.35,0.0,-0.99701,0.0,0.63934]
[1778758499279,51.86,79267.26,0.0,-0.997,0.0,0.64077]
[1778758500286,51.86,79269.91,0.0,-0.99699,0.0,0.64208]
[1778758501296,51.86,79271.86,0.0,-0.99699,0.0,0.64304]
[1778758503310,51.86,79274.64,0.0,-0.99698,0.0,0.64442]
[1778758505324,51.86,79276.7,0.0,-0.99698,0.0,0.64544]
[1778758506649,51.86,79276.7,0.0,-0.99698,0.0,0.64544]
[1778758507683,51.86,79277.18,0.0,-0.99698,0.0,0.64568]
[1778758507782,51.86,79288.49,0.0,-0.99695,0.0,0.65131]
[1778758508345,51.86,79291.64,0.0,-0.99694,0.0,0.65288]
[1778758509352,51.86,79288.3,0.0,-0.99695,0.0,0.65121]
[1778758510665,51.86,79288.3,0.0,-0.99695,0.0,0.65121]
[1778758510692,51.86,79286.74,0.0,-0.99695,0.0,0.65043]
[1778758512373,51.86,79284.77,0.0,-0.99696,0.0,0.64945]
[1778758513380,51.86,79282.06,0.0,-0.99696,0.0,0.6481]
[1778758513990,51.86,79282.06,0.0,-0.99696,0.0,0.6481]
[1778758514059,51.86,79282.06,0.0,-0.99696,0.0,0.6481]
[1778758514387,51.86,79280.05,0.0,-0.99697,0.0,0.6471]
[1778758516401,51.86,79277.71,0.0,-0.99697,0.0,0.64594]
[1778758517408,51.86,79276.29,0.0,-0.99698,0.0,0.64524]
[1778758519496,51.86,79275.5,0.0,-0.99698,0.0,0.64484]
[1778758519560,51.86,79275.5,0.0,-0.99698,0.0,0.64484]
[1778758524209,51.86,79274.24,0.0,-0.99698,0.0,0.64422]
[1778758524727,51.86,79274.24,0.0,-0.99698,0.0,0.64422]
[1778758524810,51.86,79274.24,0.0,-0.99698,0.0,0.64422]
[1778758524740,51.86,79275.7,0.0,-0.99698,0.0,0.64494]
[1778758528485,51.86,79274.34,0.0,-0.99698,0.0,0.64427]
[1778758529387,51.86,79274.34,0.0,-0.99698,0.0,0.64427]
[1778758529560,51.86,79274.34,0.0,-0.99698,0.0,0.64427]
[1778758536541,51.86,79271.47,0.0,-0.99699,0.0,0.64217]
[1778758537548,51.86,79267.13,0.0,-0.997,0.0,0.64003]
[1778758537973,51.86,79267.13,0.0,-0.997,0.0,0.64003]
[1778758538058,51.86,79267.13,0.0,-0.997,0.0,0.64003]
[1778758539562,51.86,79264.52,0.0,-0.99701,0.0,0.63875]
[1778758542583,51.86,79262.97,0.0,-0.99701,0.0,0.63799]
[1778758544952,51.86,79263.42,0.0,-0.99701,0.0,0.63821]
[1778758545058,51.86,79263.42,0.0,-0.99701,0.0,0.63821]
[1778758550639,51.86,79263.29,0.0,-0.99701,0.0,0.63814]
[1778758554667,51.86,79260.57,0.0,-0.99702,0.0,0.63681]
[1778758556168,51.86,79260.61,0.0,-0.99702,0.0,0.63683]
[1778758556304,51.86,79260.61,0.0,-0.99702,0.0,0.63683]
[1778758556681,51.86,79258.68,0.0,-0.99703,0.0,0.63588]
[1778758559704,51.86,79257.71,0.0,-0.99703,0.0,0.63541]
[1778758564741,51.86,79257.68,0.0,-0.99703,0.0,0.63539]
[1778758565748,51.86,79259.25,0.0,-0.99702,0.0,0.63616]
[1778758567219,51.86,79259.11,0.0,-0.99702,0.0,0.63609]
[1778758567309,51.86,79259.11,0.0,-0.99702,0.0,0.63609]
[1778758571809,51.86,79256.16,0.0,-0.99703,0.0,0.63465]
[1778758572805,51.86,79249.26,0.0,-0.99705,0.0,0.63129]
[1778758573812,51.86,79245.4,0.0,-0.99706,0.0,0.62941]
[1778758574689,51.86,79245.4,0.0,-0.99706,0.0,0.62941]
[1778758574811,51.86,79245.4,0.0,-0.99706,0.0,0.62941]
[1778758574819,51.86,79244.09,0.0,-0.99706,0.0,0.62877]
[1778758577842,51.86,79245.95,0.0,-0.99706,0.0,0.62968]
[1778758578849,51.86,79251.95,0.0,-0.99704,0.0,0.6326]
[1778758580863,51.86,79253.02,0.0,-0.99704,0.0,0.63312]
[1778758581017,51.86,79253.02,0.0,-0.99704,0.0,0.63312]
[1778758581059,51.86,79253.02,0.0,-0.99704,0.0,0.63312]
[1778758581870,51.86,79254.06,0.0,-0.99704,0.0,0.63363]
[1778758582877,51.86,79255.7,0.0,-0.99703,0.0,0.63443]
[1778758583884,51.86,79257.17,0.0,-0.99703,0.0,0.63514]
[1778758584526,51.86,79257.17,0.0,-0.99703,0.0,0.63514]
[1778758584561,51.86,79257.17,0.0,-0.99703,0.0,0.63514]
[1778758584891,51.86,79262.11,0.0,-0.99702,0.0,0.63756]
[1778758586911,51.86,79264.29,0.0,-0.99701,0.0,0.63864]
[1778758587917,51.86,79265.79,0.0,-0.99701,0.0,0.63937]
[1778758588924,51.86,79275.46,0.0,-0.99698,0.0,0.64414]
[1778758589931,51.86,79282.63,0.0,-0.99696,0.0,0.6477]
[1778758590938,51.86,79283.67,0.0,-0.99696,0.0,0.64822]
[1778758591945,51.86,79285.57,0.0,-0.99696,0.0,0.64848]
[1778758596229,51.86,79286.1,0.0,-0.99696,0.0,0.64875]
[1778758596309,51.86,79286.1,0.0,-0.99696,0.0,0.64875]
[1778758601010,51.86,79287.41,0.0,-0.99696,0.0,0.6494]
[1778758602017,51.86,79292.3,0.0,-0.99694,0.0,0.65184]
[1778758603526,51.86,79292.3,0.0,-0.99694,0.0,0.65184]
[1778758603559,51.86,79292.3,0.0,-0.99694,0.0,0.65184]
[1778758603604,51.86,79294.39,0.0,-0.99694,0.0,0.65289]
[1778758604031,51.86,79293.29,0.0,-0.99694,0.0,0.65234]
[1778758606045,51.86,79295.16,0.0,-0.99694,0.0,0.65327]
[1778758611080,51.86,79296.75,0.0,-0.99693,0.0,0.65407]
[1778758612126,51.86,79296.75,0.0,-0.99693,0.0,0.65407]
[1778758612140,51.86,79297.96,0.0,-0.99693,0.0,0.65468]
[1778758613932,51.86,79297.96,0.0,-0.99693,0.0,0.65468]
[1778758613094,51.86,79301.41,0.0,-0.99692,0.0,0.65641]
[1778758614059,51.86,79301.41,0.0,-0.99692,0.0,0.65641]
[1778758614101,51.86,79303.18,0.0,-0.99692,0.0,0.6573]
[1778758618129,51.86,79304.43,0.0,-0.99691,0.0,0.65793]
[1778758619917,51.86,79304.43,0.0,-0.99691,0.0,0.65793]
[1778758620059,51.86,79305.4,0.0,-0.99691,0.0,0.65842]
[1778758625178,51.86,79305.51,0.0,-0.99691,0.0,0.65848]
[1778758626201,51.86,79305.51,0.0,-0.99691,0.0,0.65848]
[1778758626311,51.86,79305.51,0.0,-0.99691,0.0,0.65848]
[1778758628199,51.86,79307.87,0.0,-0.9969,0.0,0.65967]
[1778758629206,51.86,79314.45,0.0,-0.99689,0.0,0.663]
[1778758630213,51.86,79318.66,0.0,-0.99688,0.0,0.66514]
[1778758631220,51.86,79324.44,0.0,-0.99686,0.0,0.66808]
[1778758635351,51.86,79323.57,0.0,-0.99686,0.0,0.66764]
[1778758635561,51.86,79323.57,0.0,-0.99686,0.0,0.66764]
[1778758638269,51.86,79328.01,0.0,-0.99685,0.0,0.66991]
[1778758639762,51.86,79328.01,0.0,-0.99685,0.0,0.66991]
[1778758639792,51.86,79333.93,0.0,-0.99684,0.0,0.67295]
[1778758640609,51.86,79333.93,0.0,-0.99684,0.0,0.67295]
[1778758640809,51.86,79333.93,0.0,-0.99684,0.0,0.67295]
[1778758640904,51.86,79336.75,0.0,-0.99683,0.0,0.6744]
[1778758646326,51.86,79337.56,0.0,-0.99683,0.0,0.67481]
[1778758648343,51.86,79339.46,0.0,-0.99682,0.0,0.67579]
[1778758649149,51.86,79339.46,0.0,-0.99682,0.0,0.67579]
[1778758649310,51.86,79339.46,0.0,-0.99682,0.0,0.67579]
[1778758650357,51.86,79337.05,0.0,-0.99683,0.0,0.67455]
[1778758651364,51.86,79334.43,0.0,-0.99684,0.0,0.6725]
[1778758653740,51.86,79334.51,0.0,-0.99684,0.0,0.67254]
[1778758653809,51.86,79334.51,0.0,-0.99684,0.0,0.67254]
[1778758655392,51.86,79338.33,0.0,-0.99683,0.0,0.67451]
[1778758656399,51.86,79339.89,0.0,-0.99682,0.0,0.67531]
[1778758657740,51.86,79339.89,0.0,-0.99682,0.0,0.67531]
[1778758657808,51.86,79339.89,0.0,-0.99682,0.0,0.67531]
[1778758663448,51.86,79339.58,0.0,-0.99682,0.0,0.67515]
[1778758668483,51.86,79338.66,0.0,-0.99683,0.0,0.67468]
[1778758669348,51.86,79338.66,0.0,-0.99683,0.0,0.67468]
[1778758669571,51.86,79338.66,0.0,-0.99683,0.0,0.67468]
[1778758669673,51.86,79332.29,0.0,-0.99684,0.0,0.6714]
[1778758671504,51.86,79331.21,0.0,-0.99685,0.0,0.67085]
[1778758677546,51.86,79332.06,0.0,-0.99684,0.0,0.67128]
[1778758679240,51.86,79331.17,0.0,-0.99685,0.0,0.67083]
[1778758679308,51.86,79331.17,0.0,-0.99685,0.0,0.67083]
[1778758680567,51.86,79334.28,0.0,-0.99684,0.0,0.67242]
[1778758684595,51.86,79333.25,0.0,-0.99684,0.0,0.67189]
[1778758689205,51.86,79334.16,0.0,-0.99684,0.0,0.67236]
[1778758689308,51.86,79334.16,0.0,-0.99684,0.0,0.67236]
[1778758695672,51.86,79333.98,0.0,-0.99684,0.0,0.67227]
[1778758697194,51.86,79334.77,0.0,-0.99684,0.0,0.67267]
[1778758697308,51.86,79334.77,0.0,-0.99684,0.0,0.67267]
[1778758706750,51.86,79336.6,0.0,-0.99683,0.0,0.67362]
[1778758710298,51.86,79336.55,0.0,-0.99683,0.0,0.67359]
[1778758710308,51.86,79336.55,0.0,-0.99683,0.0,0.67359]
[1778758714623,51.86,79337.32,0.0,-0.99683,0.0,0.67328]
[1778758714811,51.86,79337.32,0.0,-0.99683,0.0,0.67328]
[1778758714895,51.86,79338.9,0.0,-0.99683,0.0,0.67409]
[1778758715813,51.86,79340.2,0.0,-0.99683,0.0,0.67476]
[1778758716646,51.86,79340.2,0.0,-0.99683,0.0,0.67476]
[1778758716808,51.86,79340.2,0.0,-0.99683,0.0,0.67476]
[1778758716820,51.86,79344.25,0.0,-0.99681,0.0,0.67685]
[1778758717827,51.86,79350.24,0.0,-0.9968,0.0,0.67995]
[1778758718834,51.86,79353.11,0.0,-0.99679,0.0,0.68144]
[1778758719472,51.86,79353.11,0.0,-0.99679,0.0,0.68144]
[1778758719561,51.86,79353.11,0.0,-0.99679,0.0,0.68144]
[1778758719841,51.86,79354.72,0.0,-0.99679,0.0,0.68228]
[1778758723280,51.86,79354.07,0.0,-0.99679,0.0,0.68194]
[1778758723309,51.86,79354.07,0.0,-0.99679,0.0,0.68194]
[1778758725884,51.86,79355.2,0.0,-0.99679,0.0,0.68253]
[1778758728599,51.86,79355.96,0.0,-0.99678,0.0,0.68293]
[1778758728808,51.86,79355.96,0.0,-0.99678,0.0,0.68293]
[1778758733940,51.86,79355.8,0.0,-0.99678,0.0,0.68284]
[1778758736961,51.86,79358.99,0.0,-0.99677,0.0,0.6845]
[1778758737535,51.86,79358.99,0.0,-0.99677,0.0,0.6845]
[1778758737558,51.86,79358.99,0.0,-0.99677,0.0,0.6845]
[1778758737968,51.86,79361.41,0.0,-0.99677,0.0,0.68577]
[1778758740989,51.86,79359.54,0.0,-0.99677,0.0,0.68479]
[1778758742007,51.86,79353.6,0.0,-0.99679,0.0,0.6817]
[1778758743013,51.86,79341.7,0.0,-0.99682,0.0,0.67554]
[1778758743364,51.86,79341.7,0.0,-0.99682,0.0,0.67554]
[1778758743561,51.86,79341.7,0.0,-0.99682,0.0,0.67554]
[1778758744020,51.86,79341.49,0.0,-0.99682,0.0,0.67543]
[1778758746034,51.86,79342.91,0.0,-0.99682,0.0,0.67616]
[1778758746756,51.86,79342.91,0.0,-0.99682,0.0,0.67616]
[1778758746808,51.86,79342.91,0.0,-0.99682,0.0,0.67616]
[1778758748048,51.86,79344.71,0.0,-0.99681,0.0,0.67709]
[1778758749055,51.86,79347.9,0.0,-0.9968,0.0,0.67874]
[1778758752079,51.86,79347.94,0.0,-0.9968,0.0,0.67876]
[1778758752308,51.86,79348.65,0.0,-0.9968,0.0,0.67913]
[1778758753083,51.86,79352.36,0.0,-0.99679,0.0,0.68105]
[1778758757111,51.86,79347.77,0.0,-0.9968,0.0,0.67867]
[1778758757159,51.86,79347.77,0.0,-0.9968,0.0,0.67867]
[1778758757310,51.86,79347.77,0.0,-0.9968,0.0,0.67867]
[1778758758118,51.86,79346.14,0.0,-0.99681,0.0,0.67783]
[1778758759125,51.86,79345.07,0.0,-0.99681,0.0,0.67728]
[1778758759853,51.86,79345.07,0.0,-0.99681,0.0,0.67728]
[1778758760058,51.86,79345.07,0.0,-0.99681,0.0,0.67728]
[1778758760132,51.86,79343.17,0.0,-0.99682,0.0,0.6763]
[1778758761139,51.86,79340.6,0.0,-0.99682,0.0,0.67497]
[1778758763153,51.86,79341.9,0.0,-0.99682,0.0,0.67564]
[1778758768822,51.86,79342.21,0.0,-0.99682,0.0,0.6758]
[1778758769059,51.86,79342.21,0.0,-0.99682,0.0,0.6758]
[1778758776244,51.86,79341.65,0.0,-0.99682,0.0,0.67481]
[1778758782286,51.86,79341.09,0.0,-0.99683,0.0,0.67452]
[1778758784131,51.86,79341.09,0.0,-0.99683,0.0,0.67452]
[1778758784309,51.86,79340.85,0.0,-0.99683,0.0,0.67439]
[1778758792103,51.86,79340.73,0.0,-0.99683,0.0,0.67433]
[1778758792160,51.86,79342.11,0.0,-0.99682,0.0,0.67504]
[1778758792309,51.86,79342.11,0.0,-0.99682,0.0,0.67504]
[1778758795377,51.86,79341.02,0.0,-0.99683,0.0,0.67448]
[1778758796958,51.86,79341.02,0.0,-0.99683,0.0,0.67448]
[1778758797068,51.86,79341.02,0.0,-0.99683,0.0,0.67448]
[1778758797122,51.86,79339.73,0.0,-0.99683,0.0,0.67382]
[1778758797391,51.86,79338.36,0.0,-0.99683,0.0,0.67311]
[1778758801419,51.86,79339.5,0.0,-0.99683,0.0,0.6737]
[1778758802247,51.86,79339.5,0.0,-0.99683,0.0,0.6737]
[1778758802308,51.86,79339.5,0.0,-0.99683,0.0,0.6737]
[1778758807461,51.86,79339.75,0.0,-0.99683,0.0,0.67383]
[1778758808752,51.86,79339.75,0.0,-0.99683,0.0,0.67383]
[1778758808808,51.86,79339.75,0.0,-0.99683,0.0,0.67383]
[1778758809475,51.86,79343.52,0.0,-0.99682,0.0,0.67577]
[1778758811489,51.86,79341.38,0.0,-0.99683,0.0,0.67467]
[1778758816524,51.86,79342.61,0.0,-0.99682,0.0,0.6753]
[1778758821559,51.86,79342.03,0.0,-0.99682,0.0,0.675]
[1778758826595,51.86,79342.23,0.0,-0.99682,0.0,0.6751]
[1778758831630,51.86,79343.02,0.0,-0.99682,0.0,0.67481]
[1778758832637,51.86,79341.9,0.0,-0.99683,0.0,0.67423]
[1778758837672,51.86,79341.69,0.0,-0.99683,0.0,0.67412]
[1778758841700,51.86,79342.81,0.0,-0.99682,0.0,0.6747]
[1778758847687,51.86,79342.94,0.0,-0.99682,0.0,0.67476]
[1778758847744,51.86,79345.1,0.0,-0.99682,0.0,0.67588]
[1778758848749,51.86,79351.43,0.0,-0.9968,0.0,0.67915]
[1778758851459,51.86,79350.33,0.0,-0.9968,0.0,0.67858]
[1778758851770,51.86,79344.75,0.0,-0.99682,0.0,0.6757]
[1778758855798,51.86,79340.46,0.0,-0.99683,0.0,0.67349]
[1778758856805,51.86,79339.24,0.0,-0.99683,0.0,0.67286]
[1778758860835,51.86,79338.07,0.0,-0.99684,0.0,0.67226]
[1778758865870,51.86,79332.87,0.0,-0.99685,0.0,0.66959]
[1778758866877,51.86,79328.65,0.0,-0.99686,0.0,0.66744]
[1778758867789,51.86,79328.65,0.0,-0.99686,0.0,0.66744]
[1778758867808,51.86,79328.65,0.0,-0.99686,0.0,0.66744]
[1778758869898,51.86,79326.36,0.0,-0.99687,0.0,0.66627]
[1778758874933,51.86,79325.34,0.0,-0.99687,0.0,0.66575]
[1778758877954,51.86,79323.06,0.0,-0.99688,0.0,0.66459]
[1778758878961,51.86,79321.56,0.0,-0.99688,0.0,0.66382]
[1778758882633,51.86,79321.89,0.0,-0.99688,0.0,0.66399]
[1778758882807,51.86,79321.89,0.0,-0.99688,0.0,0.66399]
[1778758886010,51.86,79318.29,0.0,-0.99689,0.0,0.66216]
[1778758891045,51.86,79318.81,0.0,-0.99689,0.0,0.66173]
[1778758896080,51.86,79319.7,0.0,-0.99689,0.0,0.66218]
[1778758896410,51.86,79319.7,0.0,-0.99689,0.0,0.66218]
[1778758896559,51.86,79319.7,0.0,-0.99689,0.0,0.66218]
[1778758903129,51.86,79320.03,0.0,-0.99689,0.0,0.66235]
[1778758908164,51.86,79320.05,0.0,-0.99689,0.0,0.66236]
[1778758910178,51.86,79317.76,0.0,-0.99689,0.0,0.6612]
[1778758910374,51.86,79317.76,0.0,-0.99689,0.0,0.6612]
[1778758910568,51.86,79317.76,0.0,-0.99689,0.0,0.6612]
[1778758911185,51.86,79316.64,0.0,-0.9969,0.0,0.66063]
[1778758916220,51.86,79316.05,0.0,-0.9969,0.0,0.66034]
[1778758919603,51.86,79315.99,0.0,-0.9969,0.0,0.6603]
[1778758919808,51.86,79315.99,0.0,-0.9969,0.0,0.6603]
[1778758925283,51.86,79315.74,0.0,-0.9969,0.0,0.66018]
[1778758928616,51.86,79315.19,0.0,-0.9969,0.0,0.6599]
[1778758928810,51.86,79315.19,0.0,-0.9969,0.0,0.6599]
[1778758929558,51.86,79316.01,0.0,-0.9969,0.0,0.66032]
[1778758930318,51.86,79318.33,0.0,-0.99689,0.0,0.66149]
[1778758935353,51.86,79318.52,0.0,-0.99689,0.0,0.66159]
[1778758936924,51.86,79318.52,0.0,-0.99689,0.0,0.66159]
[1778758937058,51.86,79318.52,0.0,-0.99689,0.0,0.66159]
[1778758943410,51.86,79318.5,0.0,-0.99689,0.0,0.66158]
[1778758950459,51.86,79318.66,0.0,-0.99689,0.0,0.66166]
[1778758959074,51.86,79318.66,0.0,-0.99689,0.0,0.66166]
[1778758959308,51.86,79318.66,0.0,-0.99689,0.0,0.66166]
[1778758960529,51.86,79321.12,0.0,-0.99689,0.0,0.66221]
[1778758962552,51.86,79320.36,0.0,-0.99689,0.0,0.66182]
[1778758962557,51.86,79320.36,0.0,-0.99689,0.0,0.66182]
[1778758969592,51.86,79320.46,0.0,-0.99689,0.0,0.66187]
[1778758975634,51.86,79320.15,0.0,-0.99689,0.0,0.66172]
[1778758977925,51.86,79319.6,0.0,-0.99689,0.0,0.66144]
[1778758978058,51.86,79319.6,0.0,-0.99689,0.0,0.66144]
[1778758978159,51.86,79309.5,0.0,-0.99692,0.0,0.65634]
[1778758978655,51.86,79304.53,0.0,-0.99693,0.0,0.65384]
[1778758980794,51.86,79300.29,0.0,-0.99694,0.0,0.65172]
[1778758982335,51.86,79300.29,0.0,-0.99694,0.0,0.65172]
[1778758981676,51.86,79298.32,0.0,-0.99695,0.0,0.65073]
[1778758982561,51.86,79298.32,0.0,-0.99695,0.0,0.65073]
[1778758987718,51.86,79297.56,0.0,-0.99695,0.0,0.65035]
[1778758988725,51.86,79292.67,0.0,-0.99696,0.0,0.64791]
[1778758989732,51.86,79289.73,0.0,-0.99697,0.0,0.64645]
[1778758990739,51.86,79285.73,0.0,-0.99698,0.0,0.64447]
[1778758991749,51.86,79282.93,0.0,-0.99699,0.0,0.64308]
[1778758993319,51.86,79282.93,0.0,-0.99699,0.0,0.64308]
[1778758993561,51.86,79282.8,0.0,-0.99699,0.0,0.64302]
[1778758993763,51.86,79280.46,0.0,-0.99699,0.0,0.64186]
[1778758996286,51.86,79271.91,0.0,-0.99701,0.0,0.63765]
[1778758996784,51.86,79270.83,0.0,-0.99702,0.0,0.63712]
[1778758997565,51.86,79270.83,0.0,-0.99702,0.0,0.63712]
[1778758997791,51.86,79270.64,0.0,-0.99702,0.0,0.63702]
[1778758999982,51.86,79271.22,0.0,-0.99702,0.0,0.63731]
[1778759000058,51.86,79271.22,0.0,-0.99702,0.0,0.63731]
[1778759001819,51.86,79266.64,0.0,-0.99703,0.0,0.63506]
[1778759002826,51.86,79262.32,0.0,-0.99704,0.0,0.63295]
[1778759005368,51.86,79261.74,0.0,-0.99704,0.0,0.63267]
[1778759005584,51.86,79260.91,0.0,-0.99704,0.0,0.63227]
[1778759007861,51.86,79262.58,0.0,-0.99704,0.0,0.63308]
[1778759008868,51.86,79263.84,0.0,-0.99703,0.0,0.6337]
[1778759009875,51.86,79264.91,0.0,-0.99703,0.0,0.63422]
[1778759010882,51.86,79263.89,0.0,-0.99703,0.0,0.63372]
[1778759014910,51.86,79256.39,0.0,-0.99706,0.0,0.6294]
[1778759015917,51.86,79252.06,0.0,-0.99707,0.0,0.6273]
[1778759016523,51.86,79252.06,0.0,-0.99707,0.0,0.6273]
[1778759016559,51.86,79252.06,0.0,-0.99707,0.0,0.6273]
[1778759016924,51.86,79253.5,0.0,-0.99706,0.0,0.62799]
[1778759018938,51.86,79255.11,0.0,-0.99706,0.0,0.62878]
[1778759019945,51.86,79253.34,0.0,-0.99706,0.0,0.62792]
[1778759022966,51.86,79249.63,0.0,-0.99707,0.0,0.62612]
[1778759023495,51.86,79249.63,0.0,-0.99707,0.0,0.62612]
[1778759023559,51.86,79249.63,0.0,-0.99707,0.0,0.62612]
[1778759023973,51.86,79246.34,0.0,-0.99708,0.0,0.62453]
[1778759028005,51.86,79245.35,0.0,-0.99708,0.0,0.62405]
[1778759030597,51.86,79244.99,0.0,-0.99708,0.0,0.62388]
[1778759030808,51.86,79244.99,0.0,-0.99708,0.0,0.62388]
[1778759035564,51.86,79244.6,0.0,-0.99708,0.0,0.62369]
[1778759036059,51.86,79244.46,0.0,-0.99709,0.0,0.62363]
[1778759041094,51.86,79245.54,0.0,-0.99708,0.0,0.62415]
[1778759041885,51.86,79245.54,0.0,-0.99708,0.0,0.62415]
[1778759042101,51.86,79250.46,0.0,-0.99707,0.0,0.62652]
[1778759043108,51.86,79252.68,0.0,-0.99706,0.0,0.6276]
[1778759043562,51.86,79252.68,0.0,-0.99706,0.0,0.6276]
[1778759044116,51.86,79251.54,0.0,-0.99707,0.0,0.62704]
[1778759046130,51.86,79250.22,0.0,-0.99707,0.0,0.62641]
[1778759047137,51.86,79251.41,0.0,-0.99707,0.0,0.62698]
[1778759048406,51.86,79251.41,0.0,-0.99707,0.0,0.62698]
[1778759048144,51.86,79249.84,0.0,-0.99707,0.0,0.62622]
[1778759049151,51.86,79245.36,0.0,-0.99708,0.0,0.62406]
[1778759053179,51.86,79244.99,0.0,-0.99708,0.0,0.62388]
[1778759058216,51.86,79244.58,0.0,-0.99708,0.0,0.62368]
[1778759063251,51.86,79244.61,0.0,-0.99708,0.0,0.6237]
[1778759068286,51.86,79244.74,0.0,-0.99708,0.0,0.62376]
[1778759071307,51.86,79249.24,0.0,-0.99708,0.0,0.62527]
[1778759072314,51.86,79251.58,0.0,-0.99707,0.0,0.6264]
[1778759073321,51.86,79253.73,0.0,-0.99707,0.0,0.62744]
[1778759075068,51.86,79253.67,0.0,-0.99707,0.0,0.62741]
[1778759080373,51.86,79253.92,0.0,-0.99706,0.0,0.62753]
[1778759085408,51.86,79253.06,0.0,-0.99707,0.0,0.62711]
[1778759089436,51.86,79251.74,0.0,-0.99707,0.0,0.62647]
[1778759089515,51.86,79251.74,0.0,-0.99707,0.0,0.62647]
[1778759091559,51.86,79252.45,0.0,-0.99707,0.0,0.62682]
[1778759097294,51.86,79252.46,0.0,-0.99707,0.0,0.62682]
[1778759097492,51.86,79251.05,0.0,-0.99707,0.0,0.62614]
[1778759098500,51.86,79249.75,0.0,-0.99708,0.0,0.62551]
[1778759099506,51.86,79247.82,0.0,-0.99708,0.0,0.62458]
[1778759100515,51.86,79246.55,0.0,-0.99708,0.0,0.62397]
[1778759101522,51.86,79248.83,0.0,-0.99708,0.0,0.62507]
[1778759102529,51.86,79250.28,0.0,-0.99707,0.0,0.62577]
[1778759106557,51.86,79248.32,0.0,-0.99708,0.0,0.62482]
[1778759107564,51.86,79250.77,0.0,-0.99707,0.0,0.62601]
[1778759109578,51.86,79249.62,0.0,-0.99708,0.0,0.62545]
[1778759111592,51.86,79247.52,0.0,-0.99708,0.0,0.62444]
[1778759116650,51.86,79246.8,0.0,-0.99708,0.0,0.62409]
[1778759118642,51.86,79245.3,0.0,-0.99709,0.0,0.62337]
[1778759119649,51.86,79235.72,0.0,-0.99711,0.0,0.61877]
[1778759120656,51.86,79226.64,0.0,-0.99713,0.0,0.61443]
[1778759121663,51.86,79226.35,0.0,-0.99713,0.0,0.61429]
[1778759124757,51.86,79226.79,0.0,-0.99713,0.0,0.6145]
[1778759125560,51.86,79226.79,0.0,-0.99713,0.0,0.6145]
[1778759126698,51.86,79229.18,0.0,-0.99713,0.0,0.61564]
[1778759128712,51.86,79225.7,0.0,-0.99713,0.0,0.61399]
[1778759130726,51.86,79223.25,0.0,-0.99714,0.0,0.61282]
[1778759132740,51.86,79226.52,0.0,-0.99714,0.0,0.61372]
[1778759134754,51.86,79224.6,0.0,-0.99714,0.0,0.61281]
[1778759139789,51.86,79224.77,0.0,-0.99714,0.0,0.61289]
[1778759145558,51.86,79224.88,0.0,-0.99714,0.0,0.61294]
[1778759151873,51.86,79220.26,0.0,-0.99715,0.0,0.61075]
[1778759152818,51.86,79220.26,0.0,-0.99715,0.0,0.61075]
[1778759153057,51.86,79220.26,0.0,-0.99715,0.0,0.61075]
[1778759153158,51.86,79219.29,0.0,-0.99715,0.0,0.61029]
[1778759154894,51.86,79218.08,0.0,-0.99716,0.0,0.60972]
[1778759157559,51.86,79218.01,0.0,-0.99716,0.0,0.60968]
[1778759157915,51.86,79221.31,0.0,-0.99715,0.0,0.61125]
[1778759158703,51.86,79221.31,0.0,-0.99715,0.0,0.61125]
[1778759158809,51.86,79221.31,0.0,-0.99715,0.0,0.61125]
[1778759158922,51.86,79222.83,0.0,-0.99714,0.0,0.61197]
[1778759165540,51.86,79222.25,0.0,-0.99715,0.0,0.61169]
[1778759165566,51.86,79222.25,0.0,-0.99715,0.0,0.61169]
[1778759171015,51.86,79222.64,0.0,-0.99714,0.0,0.61188]
[1778759172293,51.86,79222.64,0.0,-0.99714,0.0,0.61188]
[1778759172309,51.86,79222.64,0.0,-0.99714,0.0,0.61188]
[1778759172394,51.86,79232.29,0.0,-0.99712,0.0,0.61647]
[1778759173027,51.86,79233.46,0.0,-0.99712,0.0,0.61703]
[1778759177055,51.86,79234.58,0.0,-0.99712,0.0,0.61756]
[1778759177771,51.86,79234.58,0.0,-0.99712,0.0,0.61756]
[1778759178267,51.86,79234.58,0.0,-0.99712,0.0,0.61756]
[1778759178308,51.86,79234.58,0.0,-0.99712,0.0,0.61756]
[1778759184104,51.86,79234.18,0.0,-0.99712,0.0,0.61737]
[1778759186796,51.86,79234.18,0.0,-0.99712,0.0,0.61737]
[1778759186807,51.86,79234.18,0.0,-0.99712,0.0,0.61737]
[1778759190428,51.86,79234.71,0.0,-0.99712,0.0,0.61762]
[1778759190558,51.86,79234.71,0.0,-0.99712,0.0,0.61762]
[1778759190513,51.86,79236.66,0.0,-0.99711,0.0,0.61855]
[1778759191153,51.86,79239.48,0.0,-0.99711,0.0,0.61924]
[1778759193168,51.86,79240.9,0.0,-0.9971,0.0,0.61992]
[1778759197196,51.86,79238.12,0.0,-0.99711,0.0,0.61859]
[1778759198203,51.86,79236.48,0.0,-0.99711,0.0,0.61781]
[1778759199102,51.86,79236.48,0.0,-0.99711,0.0,0.61781]
[1778759199310,51.86,79236.48,0.0,-0.99711,0.0,0.61781]
[1778759204906,51.86,79235.27,0.0,-0.99712,0.0,0.61723]
[1778759205059,51.86,79235.27,0.0,-0.99712,0.0,0.61723]
[1778759205252,51.86,79230.09,0.0,-0.99713,0.0,0.61476]
[1778759206259,51.86,79224.76,0.0,-0.99714,0.0,0.61223]
[1778759207266,51.86,79220.59,0.0,-0.99715,0.0,0.61025]
[1778759208273,51.86,79219.53,0.0,-0.99715,0.0,0.60975]
[1778759209280,51.86,79218.17,0.0,-0.99716,0.0,0.60911]
[1778759211078,51.86,79217.38,0.0,-0.99716,0.0,0.60873]
[1778759211309,51.86,79217.38,0.0,-0.99716,0.0,0.60873]
[1778759217336,51.86,79217.2,0.0,-0.99716,0.0,0.60865]
[1778759218878,51.86,79217.16,0.0,-0.99716,0.0,0.60863]
[1778759220357,51.86,79215.13,0.0,-0.99717,0.0,0.60767]
[1778759220832,51.86,79215.13,0.0,-0.99717,0.0,0.60767]
[1778759221066,51.86,79215.13,0.0,-0.99717,0.0,0.60767]
[1778759223640,51.86,79214.95,0.0,-0.99717,0.0,0.60759]
[1778759223378,51.86,79216.08,0.0,-0.99716,0.0,0.60812]
[1778759223811,51.86,79216.08,0.0,-0.99716,0.0,0.60812]
[1778759229420,51.86,79219.25,0.0,-0.99716,0.0,0.60962]
[1778759229968,51.86,79219.25,0.0,-0.99716,0.0,0.60962]
[1778759230058,51.86,79219.25,0.0,-0.99716,0.0,0.60962]
[1778759230427,51.86,79222.16,0.0,-0.99715,0.0,0.61099]
[1778759231434,51.86,79220.64,0.0,-0.99715,0.0,0.61027]
[1778759236113,51.86,79220.99,0.0,-0.99715,0.0,0.61044]
[1778759236308,51.86,79220.99,0.0,-0.99715,0.0,0.61044]
[1778759239491,51.86,79218.41,0.0,-0.99716,0.0,0.60922]
[1778759244526,51.86,79218.5,0.0,-0.99716,0.0,0.60926]
[1778759245533,51.86,79222.92,0.0,-0.99715,0.0,0.61135]
[1778759245769,51.86,79222.92,0.0,-0.99715,0.0,0.61135]
[1778759245807,51.86,79222.92,0.0,-0.99715,0.0,0.61135]
[1778759246540,51.86,79228.36,0.0,-0.99713,0.0,0.61394]
[1778759251575,51.86,79223.63,0.0,-0.99715,0.0,0.61104]
[1778759252065,51.86,79223.63,0.0,-0.99715,0.0,0.61104]
[1778759252312,51.86,79223.63,0.0,-0.99715,0.0,0.61104]
[1778759252582,51.86,79219.62,0.0,-0.99716,0.0,0.60914]
[1778759253589,51.86,79218.32,0.0,-0.99716,0.0,0.60853]
[1778759260205,51.86,79217.38,0.0,-0.99716,0.0,0.60808]
[1778759260309,51.86,79217.38,0.0,-0.99716,0.0,0.60808]
[1778759265673,51.86,79216.78,0.0,-0.99716,0.0,0.6078]
[1778759271715,51.86,79209.8,0.0,-0.99718,0.0,0.60452]
[1778759272722,51.86,79201.98,0.0,-0.9972,0.0,0.60085]
[1778759273729,51.86,79201.45,0.0,-0.9972,0.0,0.60061]
[1778759275386,51.86,79201.45,0.0,-0.9972,0.0,0.60061]
[1778759275561,51.86,79201.45,0.0,-0.9972,0.0,0.60061]
[1778759275595,51.86,79201.73,0.0,-0.9972,0.0,0.60074]
[1778759275743,51.86,79200.64,0.0,-0.9972,0.0,0.60023]
[1778759276750,51.86,79204.19,0.0,-0.99719,0.0,0.60189]
[1778759278007,51.86,79204.19,0.0,-0.99719,0.0,0.60189]
[1778759278062,51.86,79204.19,0.0,-0.99719,0.0,0.60189]
[1778759278163,51.86,79207.73,0.0,-0.99719,0.0,0.60354]
[1778759278766,51.86,79206.52,0.0,-0.99719,0.0,0.60298]
[1778759280780,51.86,79208.82,0.0,-0.99718,0.0,0.60406]
[1778759282435,51.86,79208.82,0.0,-0.99718,0.0,0.60406]
[1778759282560,51.86,79208.82,0.0,-0.99718,0.0,0.60406]
[1778759282661,51.86,79216.4,0.0,-0.99717,0.0,0.60762]
[1778759282794,51.86,79220.66,0.0,-0.99716,0.0,0.60963]
[1778759283801,51.86,79219.49,0.0,-0.99716,0.0,0.60908]
[1778759288836,51.86,79218.13,0.0,-0.99716,0.0,0.60844]
[1778759295263,51.86,79218.18,0.0,-0.99716,0.0,0.60846]
[1778759295310,51.86,79218.18,0.0,-0.99716,0.0,0.60846]
[1778759302934,51.86,79216.87,0.0,-0.99716,0.0,0.60784]
[1778759307939,51.86,79216.86,0.0,-0.99716,0.0,0.60784]
[1778759308062,51.86,79216.86,0.0,-0.99716,0.0,0.60784]
[1778759315361,51.86,79217.34,0.0,-0.99717,0.0,0.60741]
[1778759315569,51.86,79217.34,0.0,-0.99717,0.0,0.60741]
[1778759316028,51.86,79222.85,0.0,-0.99715,0.0,0.61001]
[1778759317035,51.86,79242.09,0.0,-0.99711,0.0,0.61917]
[1778759318042,51.86,79257.2,0.0,-0.99707,0.0,0.62645]
[1778759319049,51.86,79267.71,0.0,-0.99704,0.0,0.63155]
[1778759320056,51.86,79268.89,0.0,-0.99704,0.0,0.63213]
[1778759322070,51.86,79272.44,0.0,-0.99703,0.0,0.63386]
[1778759324084,51.86,79274.57,0.0,-0.99703,0.0,0.6349]
[1778759325929,51.86,79274.49,0.0,-0.99703,0.0,0.63486]
[1778759326099,51.86,79274.45,0.0,-0.99703,0.0,0.63484]
[1778759327567,51.86,79274.45,0.0,-0.99703,0.0,0.63484]
[1778759327607,51.86,79286.58,0.0,-0.997,0.0,0.6408]
[1778759328113,51.86,79292.81,0.0,-0.99698,0.0,0.64388]
[1778759329120,51.86,79294.84,0.0,-0.99697,0.0,0.64489]
[1778759330127,51.86,79296.49,0.0,-0.99697,0.0,0.64571]
[1778759331134,51.86,79292.33,0.0,-0.99698,0.0,0.64365]
[1778759332141,51.86,79287.22,0.0,-0.99699,0.0,0.64112]
[1778759337176,51.86,79286.71,0.0,-0.997,0.0,0.64087]
[1778759339190,51.86,79285.04,0.0,-0.997,0.0,0.64004]
[1778759340633,51.86,79285.04,0.0,-0.997,0.0,0.64004]
[1778759340661,51.86,79283.11,0.0,-0.997,0.0,0.63909]
[1778759340807,51.86,79283.11,0.0,-0.997,0.0,0.63909]
[1778759341204,51.86,79281.19,0.0,-0.99701,0.0,0.63815]
[1778759342211,51.86,79279.43,0.0,-0.99701,0.0,0.63728]
[1778759344079,51.86,79279.11,0.0,-0.99701,0.0,0.63713]
[1778759344307,51.86,79279.11,0.0,-0.99701,0.0,0.63713]
[1778759348120,51.86,79279.42,0.0,-0.99701,0.0,0.63728]
[1778759348307,51.86,79279.42,0.0,-0.99701,0.0,0.63728]
[1778759349260,51.86,79277.58,0.0,-0.99702,0.0,0.63638]
[1778759354295,51.86,79277.63,0.0,-0.99702,0.0,0.6364]
[1778759357316,51.86,79272.98,0.0,-0.99703,0.0,0.63412]
[1778759358323,51.86,79270.4,0.0,-0.99704,0.0,0.63286]
[1778759359332,51.86,79268.57,0.0,-0.99704,0.0,0.63197]
[1778759360341,51.86,79263.93,0.0,-0.99705,0.0,0.62971]
[1778759361474,51.86,79263.93,0.0,-0.99705,0.0,0.62971]
[1778759361562,51.86,79263.93,0.0,-0.99705,0.0,0.62971]
[1778759362355,51.86,79266.16,0.0,-0.99705,0.0,0.6308]
[1778759363367,51.86,79267.81,0.0,-0.99704,0.0,0.6316]
[1778759369409,51.86,79266.3,0.0,-0.99705,0.0,0.63086]
[1778759370416,51.86,79264.98,0.0,-0.99705,0.0,0.63022]
[1778759371423,51.86,79263.82,0.0,-0.99706,0.0,0.62899]
[1778759371857,51.86,79263.82,0.0,-0.99706,0.0,0.62899]
[1778759372058,51.86,79263.82,0.0,-0.99706,0.0,0.62899]
[1778759377466,51.86,79263.84,0.0,-0.99706,0.0,0.629]
[1778759380317,51.86,79263.66,0.0,-0.99706,0.0,0.62891]
[1778759380559,51.86,79263.66,0.0,-0.99706,0.0,0.62891]
[1778759380625,51.86,79260.93,0.0,-0.99706,0.0,0.62759]
[1778759381494,51.86,79259.72,0.0,-0.99707,0.0,0.627]
[1778759386529,51.86,79259.61,0.0,-0.99707,0.0,0.62695]
[1778759387226,51.86,79259.61,0.0,-0.99707,0.0,0.62695]
[1778759387307,51.86,79259.61,0.0,-0.99707,0.0,0.62695]
[1778759393578,51.86,79259.05,0.0,-0.99707,0.0,0.62668]
[1778759395592,51.86,79260.42,0.0,-0.99706,0.0,0.62734]
[1778759396012,51.86,79260.42,0.0,-0.99706,0.0,0.62734]
[1778759396059,51.86,79260.42,0.0,-0.99706,0.0,0.62734]
[1778759396599,51.86,79261.78,0.0,-0.99706,0.0,0.628]
[1778759397606,51.86,79265.77,0.0,-0.99705,0.0,0.62994]
[1778759402641,51.86,79265.89,0.0,-0.99705,0.0,0.62999]
[1778759406254,51.86,79265.94,0.0,-0.99705,0.0,0.63002]
[1778759406307,51.86,79265.94,0.0,-0.99705,0.0,0.63002]
[1778759411705,51.86,79265.75,0.0,-0.99705,0.0,0.62993]
[1778759416740,51.86,79265.54,0.0,-0.99705,0.0,0.62982]
[1778759418138,51.86,79265.94,0.0,-0.99705,0.0,0.63002]
[1778759418307,51.86,79265.94,0.0,-0.99705,0.0,0.63002]
[1778759423789,51.86,79265.63,0.0,-0.99705,0.0,0.62987]
[1778759428824,51.86,79265.56,0.0,-0.99705,0.0,0.62983]
[1778759431602,51.86,79265.19,0.0,-0.99705,0.0,0.62965]
[1778759431808,51.86,79265.19,0.0,-0.99705,0.0,0.62965]
[1778759436880,51.86,79265.18,0.0,-0.99706,0.0,0.62898]
[1778759441917,51.86,79265.09,0.0,-0.99706,0.0,0.62894]
[1778759446256,51.86,79265.49,0.0,-0.99705,0.0,0.62913]
[1778759446310,51.86,79265.49,0.0,-0.99705,0.0,0.62913]
[1778759448807,51.86,79265.68,0.0,-0.99705,0.0,0.62922]
[1778759448808,51.86,79268.44,0.0,-0.99705,0.0,0.63056]
[1778759449057,51.86,79268.44,0.0,-0.99705,0.0,0.63056]
[1778759449137,51.86,79272.37,0.0,-0.99704,0.0,0.63248]
[1778759449974,51.86,79274.92,0.0,-0.99703,0.0,0.63372]
[1778759451875,51.86,79274.92,0.0,-0.99703,0.0,0.63372]
[1778759450981,51.86,79276.61,0.0,-0.99703,0.0,0.63455]
[1778759452058,51.86,79276.61,0.0,-0.99703,0.0,0.63455]
[1778759452159,51.86,79280.28,0.0,-0.99702,0.0,0.63635]
[1778759456579,51.86,79281.14,0.0,-0.99702,0.0,0.63677]
[1778759456809,51.86,79281.14,0.0,-0.99702,0.0,0.63677]
[1778759456600,51.86,79283.52,0.0,-0.99701,0.0,0.63794]
[1778759461053,51.86,79284.99,0.0,-0.99701,0.0,0.63866]
[1778759462462,51.86,79284.99,0.0,-0.99701,0.0,0.63866]
[1778759462559,51.86,79284.99,0.0,-0.99701,0.0,0.63866]
[1778759462660,51.86,79280.58,0.0,-0.99702,0.0,0.6365]
[1778759463067,51.86,79277.73,0.0,-0.99702,0.0,0.6351]
[1778759468102,51.86,79277.43,0.0,-0.99702,0.0,0.63495]
[1778759470116,51.86,79279.71,0.0,-0.99702,0.0,0.63607]
[1778759476252,51.86,79279.88,0.0,-0.99702,0.0,0.63615]
[1778759476307,51.86,79279.88,0.0,-0.99702,0.0,0.63615]
[1778759481874,51.86,79280.88,0.0,-0.99702,0.0,0.63664]
[1778759482057,51.86,79280.88,0.0,-0.99702,0.0,0.63664]
[1778759482200,51.86,79282.12,0.0,-0.99701,0.0,0.63725]
[1778759485221,51.86,79272.64,0.0,-0.99704,0.0,0.63261]
[1778759486229,51.86,79262.69,0.0,-0.99706,0.0,0.62777]
[1778759487737,51.86,79262.69,0.0,-0.99706,0.0,0.62777]
[1778759487807,51.86,79262.69,0.0,-0.99706,0.0,0.62777]
[1778759487833,51.86,79262.27,0.0,-0.99706,0.0,0.62757]
[1778759489249,51.86,79260.87,0.0,-0.99707,0.0,0.62689]
[1778759494284,51.86,79261.51,0.0,-0.99707,0.0,0.62653]
[1778759495444,51.86,79261.51,0.0,-0.99707,0.0,0.62653]
[1778759495562,51.86,79261.51,0.0,-0.99707,0.0,0.62653]
[1778759499735,51.86,79261.53,0.0,-0.99707,0.0,0.62654]
[1778759499807,51.86,79261.53,0.0,-0.99707,0.0,0.62654]
[1778759499833,51.86,79258.59,0.0,-0.99707,0.0,0.62512]
[1778759502341,51.86,79254.58,0.0,-0.99708,0.0,0.62318]
[1778759503723,51.86,79254.58,0.0,-0.99708,0.0,0.62318]
[1778759503806,51.86,79254.58,0.0,-0.99708,0.0,0.62318]
[1778759503815,51.86,79251.5,0.0,-0.99709,0.0,0.6217]
[1778759509390,51.86,79251.21,0.0,-0.99709,0.0,0.62156]
[1778759511646,51.86,79249.89,0.0,-0.9971,0.0,0.62093]
[1778759512598,51.86,79249.89,0.0,-0.9971,0.0,0.62093]
[1778759512807,51.86,79249.89,0.0,-0.9971,0.0,0.62093]
[1778759513559,51.86,79249.31,0.0,-0.9971,0.0,0.62065]
[1778759513660,51.86,79249.37,0.0,-0.9971,0.0,0.62068]
[1778759517922,51.86,79249.32,0.0,-0.9971,0.0,0.62065]
[1778759518057,51.86,79249.35,0.0,-0.9971,0.0,0.62067]
[1778759520467,51.86,79253.45,0.0,-0.99709,0.0,0.62264]
[1778759524924,51.86,79253.84,0.0,-0.99709,0.0,0.62283]
[1778759525057,51.86,79254.49,0.0,-0.99708,0.0,0.62314]
[1778759530537,51.86,79254.55,0.0,-0.99708,0.0,0.62317]
[1778759531764,51.86,79254.55,0.0,-0.99708,0.0,0.62317]
[1778759531807,51.86,79254.55,0.0,-0.99708,0.0,0.62317]
[1778759537586,51.86,79253.82,0.0,-0.99709,0.0,0.62282]
[1778759539994,51.86,79253.36,0.0,-0.99709,0.0,0.6226]
[1778759540057,51.86,79253.36,0.0,-0.99709,0.0,0.6226]
[1778759543634,51.86,79253.69,0.0,-0.99709,0.0,0.62275]
[1778759543809,51.86,79253.69,0.0,-0.99709,0.0,0.62275]
[1778759543893,51.86,79252.45,0.0,-0.99709,0.0,0.62216]
[1778759544635,51.86,79248.27,0.0,-0.9971,0.0,0.62015]
[1778759545642,51.86,79246.13,0.0,-0.99711,0.0,0.61912]
[1778759547656,51.86,79250.65,0.0,-0.99709,0.0,0.62129]
[1778759548065,51.86,79250.65,0.0,-0.99709,0.0,0.62129]
[1778759548308,51.86,79250.65,0.0,-0.99709,0.0,0.62129]
[1778759548663,51.86,79257.71,0.0,-0.99708,0.0,0.62469]
[1778759549670,51.86,79258.39,0.0,-0.99708,0.0,0.62502]
[1778759555712,51.86,79258.5,0.0,-0.99708,0.0,0.62441]
[1778759557487,51.86,79257.68,0.0,-0.99708,0.0,0.62401]
[1778759557559,51.86,79257.68,0.0,-0.99708,0.0,0.62401]
[1778759559740,51.86,79258.92,0.0,-0.99708,0.0,0.62461]
[1778759560747,51.86,79262.38,0.0,-0.99707,0.0,0.62628]
[1778759561754,51.86,79270.28,0.0,-0.99705,0.0,0.63012]
[1778759562268,51.86,79270.28,0.0,-0.99705,0.0,0.63012]
[1778759562307,51.86,79270.28,0.0,-0.99705,0.0,0.63012]
[1778759562761,51.86,79270.76,0.0,-0.99705,0.0,0.63035]
[1778759568803,51.86,79270.5,0.0,-0.99705,0.0,0.63022]
[1778759572778,51.86,79270.48,0.0,-0.99705,0.0,0.63021]
[1778759573603,51.86,79270.6,0.0,-0.99705,0.0,0.63027]
[1778759573808,51.86,79270.6,0.0,-0.99705,0.0,0.63027]
[1778759577866,51.86,79268.51,0.0,-0.99705,0.0,0.62926]
[1778759578703,51.86,79268.51,0.0,-0.99705,0.0,0.62926]
[1778759578807,51.86,79268.51,0.0,-0.99705,0.0,0.62926]
[1778759578873,51.86,79272.36,0.0,-0.99704,0.0,0.63113]
[1778759579880,51.86,79274.98,0.0,-0.99704,0.0,0.63241]
[1778759580887,51.86,79279.76,0.0,-0.99703,0.0,0.63474]
[1778759583350,51.86,79280.23,0.0,-0.99702,0.0,0.63497]
[1778759583563,51.86,79280.23,0.0,-0.99702,0.0,0.63497]
[1778759585922,51.86,79279.1,0.0,-0.99703,0.0,0.63442]
[1778759589882,51.86,79279.59,0.0,-0.99703,0.0,0.63466]
[1778759590057,51.86,79280.54,0.0,-0.99702,0.0,0.63513]
[1778759594963,51.86,79280.98,0.0,-0.99702,0.0,0.63534]
[1778759597558,51.86,79280.14,0.0,-0.99702,0.0,0.63493]
[1778759603042,51.86,79279.64,0.0,-0.99703,0.0,0.63468]
[1778759610091,51.86,79279.88,0.0,-0.99703,0.0,0.6348]
[1778759615126,51.86,79279.74,0.0,-0.99703,0.0,0.63406]
[1778759616734,51.86,79279.74,0.0,-0.99703,0.0,0.63406]
[1778759617570,51.86,79279.72,0.0,-0.99703,0.0,0.63405]
[1778759620161,51.86,79278.37,0.0,-0.99703,0.0,0.63339]
[1778759621097,51.86,79278.37,0.0,-0.99703,0.0,0.63339]
[1778759626203,51.86,79277.55,0.0,-0.99703,0.0,0.63299]
[1778759631239,51.86,79275.2,0.0,-0.99704,0.0,0.63184]
[1778759636274,51.86,79275.13,0.0,-0.99704,0.0,0.63181]
[1778759641309,51.86,79273.62,0.0,-0.99704,0.0,0.63107]
[1778759644332,51.86,79269.17,0.0,-0.99705,0.0,0.62891]
[1778759647351,51.86,79267.99,0.0,-0.99706,0.0,0.62833]
[1778759652386,51.86,79267.94,0.0,-0.99706,0.0,0.62831]
[1778759657421,51.86,79268.78,0.0,-0.99706,0.0,0.62872]
[1778759658428,51.86,79271.12,0.0,-0.99705,0.0,0.62985]
[1778759659435,51.86,79273.9,0.0,-0.99704,0.0,0.63121]
[1778759661449,51.86,79272.71,0.0,-0.99705,0.0,0.63063]
[1778759666484,51.86,79272.8,0.0,-0.99705,0.0,0.63067]
[1778759671519,51.86,79273.11,0.0,-0.99705,0.0,0.63015]
[1778759673547,51.86,79279.92,0.0,-0.99703,0.0,0.63347]
[1778759674546,51.86,79290.0,0.0,-0.99701,0.0,0.63842]
[1778759675553,51.86,79288.59,0.0,-0.99701,0.0,0.63772]
[1778759676560,51.86,79287.28,0.0,-0.99701,0.0,0.63708]
[1778759683609,51.86,79288.35,0.0,-0.99701,0.0,0.63761]
[1778759685623,51.86,79289.51,0.0,-0.99701,0.0,0.63818]
[1778759691665,51.86,79288.58,0.0,-0.99701,0.0,0.63772]
[1778759695694,51.86,79290.16,0.0,-0.99701,0.0,0.6385]
[1778759698724,51.86,79294.61,0.0,-0.99699,0.0,0.64069]
[1778759700059,51.86,79296.76,0.0,-0.99699,0.0,0.64175]
[1778759701741,51.86,79297.91,0.0,-0.99699,0.0,0.64232]
[1778759702421,51.86,79297.91,0.0,-0.99699,0.0,0.64232]
[1778759702748,51.86,79297.89,0.0,-0.99699,0.0,0.64231]
[1778759704762,51.86,79293.11,0.0,-0.997,0.0,0.63995]
[1778759710310,51.86,79292.28,0.0,-0.997,0.0,0.63954]
[1778759711811,51.86,79293.52,0.0,-0.997,0.0,0.64015]
[1778759712818,51.86,79295.44,0.0,-0.99699,0.0,0.6411]
[1778759717853,51.86,79295.44,0.0,-0.99699,0.0,0.6411]
[1778759718861,51.86,79293.52,0.0,-0.997,0.0,0.64015]
[1778759722310,51.86,79292.59,0.0,-0.997,0.0,0.63969]
[1778759722892,51.86,79289.33,0.0,-0.99701,0.0,0.63809]
[1778759723899,51.86,79284.06,0.0,-0.99702,0.0,0.6355]
[1778759728934,51.86,79283.01,0.0,-0.99702,0.0,0.63498]
[1778759731964,51.86,79283.3,0.0,-0.99702,0.0,0.63513]
[1778759731983,51.86,79285.91,0.0,-0.99702,0.0,0.63573]
[1778759732962,51.86,79291.65,0.0,-0.997,0.0,0.63855]
[1778759737997,51.86,79290.33,0.0,-0.99701,0.0,0.6379]
[1778759744040,51.86,79289.69,0.0,-0.99701,0.0,0.63759]
[1778759749075,51.86,79289.67,0.0,-0.99701,0.0,0.63758]
[1778759754110,51.86,79289.66,0.0,-0.99701,0.0,0.63757]
[1778759757131,51.86,79288.24,0.0,-0.99701,0.0,0.63687]
[1778759762166,51.86,79290.47,0.0,-0.99701,0.0,0.63797]
[1778759764180,51.86,79289.24,0.0,-0.99701,0.0,0.63737]
[1778759770236,51.86,79289.47,0.0,-0.99701,0.0,0.63748]
[1778759775270,51.86,79289.1,0.0,-0.99701,0.0,0.6373]
[1778759781312,51.86,79290.75,0.0,-0.99701,0.0,0.63811]
[1778759786347,51.86,79290.72,0.0,-0.99701,0.0,0.63809]
[1778759789368,51.86,79293.09,0.0,-0.997,0.0,0.63926]
[1778759795410,51.86,79293.11,0.0,-0.997,0.0,0.63859]
[1778759800445,51.86,79291.71,0.0,-0.99701,0.0,0.6379]
[1778759803467,51.86,79290.59,0.0,-0.99701,0.0,0.63735]
[1778759806488,51.86,79288.31,0.0,-0.99702,0.0,0.63623]
[1778759811523,51.86,79287.18,0.0,-0.99702,0.0,0.63568]
[1778759814544,51.86,79285.72,0.0,-0.99702,0.0,0.63496]
[1778759819581,51.86,79282.57,0.0,-0.99703,0.0,0.63342]
[1778759821595,51.86,79276.27,0.0,-0.99705,0.0,0.63035]
[1778759822602,51.86,79272.53,0.0,-0.99706,0.0,0.62853]
[1778759824616,51.86,79271.36,0.0,-0.99706,0.0,0.62796]
[1778759825623,51.86,79270.06,0.0,-0.99706,0.0,0.62733]
[1778759830659,51.86,79269.91,0.0,-0.99706,0.0,0.62726]
[1778759833680,51.86,79271.12,0.0,-0.99706,0.0,0.62784]
[1778759837708,51.86,79273.43,0.0,-0.99705,0.0,0.62896]
[1778759838715,51.86,79275.57,0.0,-0.99705,0.0,0.63001]
[1778759844758,51.86,79275.85,0.0,-0.99705,0.0,0.63014]
[1778759848786,51.86,79277.2,0.0,-0.99704,0.0,0.6308]
[1778759855835,51.86,79276.73,0.0,-0.99705,0.0,0.6299]
[1778759862886,51.86,79276.06,0.0,-0.99705,0.0,0.62957]
[1778759864900,51.86,79273.81,0.0,-0.99706,0.0,0.62848]
[1778759869935,51.86,79273.65,0.0,-0.99706,0.0,0.6284]
[1778759874971,51.86,79273.95,0.0,-0.99706,0.0,0.62855]
[1778759882024,51.86,79276.35,0.0,-0.99705,0.0,0.62971]
[1778759883031,51.86,79275.16,0.0,-0.99705,0.0,0.62913]
[1778759885048,51.86,79274.15,0.0,-0.99705,0.0,0.62864]
[1778759890083,51.86,79275.14,0.0,-0.99705,0.0,0.62912]
[1778759891090,51.86,79273.76,0.0,-0.99706,0.0,0.62845]
[1778759892097,51.86,79272.32,0.0,-0.99706,0.0,0.62776]
[1778759899146,51.86,79272.76,0.0,-0.99706,0.0,0.62797]
[1778759904181,51.86,79272.96,0.0,-0.99706,0.0,0.62807]
[1778759909216,51.86,79273.03,0.0,-0.99706,0.0,0.6281]
[1778759915258,51.86,79272.64,0.0,-0.99706,0.0,0.62724]
[1778759920294,51.86,79272.84,0.0,-0.99706,0.0,0.62734]
[1778759923315,51.86,79271.44,0.0,-0.99706,0.0,0.62666]
[1778759928350,51.86,79272.46,0.0,-0.99706,0.0,0.62715]
[1778759933387,51.86,79272.26,0.0,-0.99706,0.0,0.62706]
[1778759939428,51.86,79272.29,0.0,-0.99706,0.0,0.62707]
[1778759944462,51.86,79273.29,0.0,-0.99706,0.0,0.62756]
[1778759949501,51.86,79274.45,0.0,-0.99706,0.0,0.62812]
[1778759956548,51.86,79274.58,0.0,-0.99706,0.0,0.62818]
[1778759960576,51.86,79266.4,0.0,-0.99708,0.0,0.62422]
[1778759961583,51.86,79262.24,0.0,-0.99709,0.0,0.62222]
[1778759964604,51.86,79261.2,0.0,-0.99709,0.0,0.62171]
[1778759967982,51.86,79261.14,0.0,-0.99709,0.0,0.62169]
[1778759968945,51.86,79261.28,0.0,-0.99709,0.0,0.62175]
[1778759969024,51.86,79254.12,0.0,-0.99711,0.0,0.61832]
[1778759969639,51.86,79246.88,0.0,-0.99712,0.0,0.61486]
[1778759970646,51.86,79244.76,0.0,-0.99713,0.0,0.61385]
[1778759974195,51.86,79244.0,0.0,-0.99713,0.0,0.61283]
[1778759974674,51.86,79241.3,0.0,-0.99714,0.0,0.61154]
[1778759975659,51.86,79241.3,0.0,-0.99714,0.0,0.61154]
[1778759975930,51.86,79241.3,0.0,-0.99714,0.0,0.61154]
[1778759978702,51.86,79239.35,0.0,-0.99715,0.0,0.61062]
[1778759981723,51.86,79236.79,0.0,-0.99715,0.0,0.60941]
[1778759984744,51.86,79238.04,0.0,-0.99715,0.0,0.61]
[1778759988774,51.86,79236.55,0.0,-0.99715,0.0,0.60929]
[1778759993808,51.86,79236.39,0.0,-0.99715,0.0,0.60922]
[1778759994833,51.86,79236.39,0.0,-0.99715,0.0,0.60922]
[1778759994918,51.86,79232.77,0.0,-0.99716,0.0,0.60751]
[1778759995822,51.86,79228.43,0.0,-0.99717,0.0,0.60546]
[1778759996829,51.86,79225.95,0.0,-0.99718,0.0,0.6043]
[1778759997672,51.86,79225.95,0.0,-0.99718,0.0,0.6043]
[1778759997836,51.86,79224.74,0.0,-0.99718,0.0,0.60373]
[1778760000857,51.86,79221.03,0.0,-0.99719,0.0,0.60199]
[1778760001864,51.86,79216.93,0.0,-0.9972,0.0,0.60007]
[1778760002871,51.86,79213.65,0.0,-0.99721,0.0,0.59854]
[1778760006310,51.86,79213.28,0.0,-0.99721,0.0,0.59837]
[1778760006361,51.86,79213.15,0.0,-0.99721,0.0,0.59831]
[1778760011934,51.86,79213.77,0.0,-0.99721,0.0,0.5986]
[1778760015962,51.86,79211.41,0.0,-0.99721,0.0,0.5975]
[1778760017976,51.86,79208.64,0.0,-0.99722,0.0,0.59621]
[1778760019990,51.86,79210.05,0.0,-0.99722,0.0,0.59687]
[1778760020997,51.86,79221.54,0.0,-0.99719,0.0,0.60223]
[1778760022004,51.86,79221.91,0.0,-0.99719,0.0,0.6024]
[1778760027041,51.86,79221.93,0.0,-0.99719,0.0,0.60241]
[1778760028048,51.86,79224.32,0.0,-0.99718,0.0,0.60353]
[1778760029055,51.86,79226.66,0.0,-0.99718,0.0,0.60463]
[1778760033083,51.86,79227.78,0.0,-0.99718,0.0,0.60451]
[1778760038118,51.86,79228.05,0.0,-0.99718,0.0,0.60463]
[1778760044160,51.86,79227.93,0.0,-0.99718,0.0,0.60458]
[1778760045173,51.86,79220.31,0.0,-0.99719,0.0,0.60101]
[1778760046179,51.86,79208.01,0.0,-0.99722,0.0,0.59528]
[1778760047186,51.86,79206.96,0.0,-0.99723,0.0,0.59479]
[1778760051214,51.86,79210.37,0.0,-0.99722,0.0,0.59637]
[1778760052221,51.86,79215.84,0.0,-0.99721,0.0,0.59892]
[1778760055242,51.86,79213.92,0.0,-0.99721,0.0,0.59802]
[1778760056249,51.86,79211.33,0.0,-0.99722,0.0,0.59682]
[1778760060279,51.86,79213.2,0.0,-0.99721,0.0,0.59769]
[1778760061285,51.86,79216.81,0.0,-0.9972,0.0,0.59937]
[1778760062292,51.86,79219.11,0.0,-0.9972,0.0,0.60044]
[1778760065066,51.86,79219.79,0.0,-0.9972,0.0,0.60076]
[1778760065313,51.86,79222.13,0.0,-0.99719,0.0,0.60186]
[1778760066320,51.86,79224.13,0.0,-0.99719,0.0,0.60279]
[1778760069958,51.86,79224.33,0.0,-0.99719,0.0,0.60289]
[1778760070312,51.86,79224.33,0.0,-0.99719,0.0,0.60289]
[1778760070557,51.86,79226.07,0.0,-0.99718,0.0,0.6037]
[1778760072367,51.86,79224.34,0.0,-0.99719,0.0,0.60289]
[1778760077402,51.86,79226.27,0.0,-0.99718,0.0,0.6038]
[1778760081430,51.86,79229.83,0.0,-0.99717,0.0,0.60547]
[1778760082437,51.86,79233.27,0.0,-0.99716,0.0,0.60709]
[1778760083444,51.86,79234.39,0.0,-0.99716,0.0,0.60762]
[1778760086465,51.86,79235.67,0.0,-0.99716,0.0,0.60822]
[1778760088479,51.86,79237.71,0.0,-0.99715,0.0,0.60919]
[1778760089486,51.86,79239.6,0.0,-0.99715,0.0,0.61008]
[1778760090309,51.86,79239.6,0.0,-0.99715,0.0,0.61008]
[1778760092507,51.86,79240.95,0.0,-0.99715,0.0,0.61007]
[1778760093358,51.86,79240.95,0.0,-0.99715,0.0,0.61007]
[1778760093514,51.86,79242.69,0.0,-0.99714,0.0,0.61089]
[1778760094521,51.86,79248.0,0.0,-0.99713,0.0,0.61341]
[1778760096535,51.86,79246.29,0.0,-0.99714,0.0,0.6126]
[1778760097542,51.86,79254.89,0.0,-0.99711,0.0,0.6167]
[1778760099556,51.86,79259.72,0.0,-0.9971,0.0,0.61901]
[1778760100564,51.86,79267.17,0.0,-0.99708,0.0,0.62259]
[1778760101571,51.86,79264.15,0.0,-0.99709,0.0,0.62114]
[1778760102577,51.86,79264.46,0.0,-0.99709,0.0,0.62129]
[1778760102971,51.86,79264.46,0.0,-0.99709,0.0,0.62129]
[1778760103059,51.86,79264.46,0.0,-0.99709,0.0,0.62129]
[1778760104591,51.86,79269.44,0.0,-0.99708,0.0,0.62369]
[1778760106605,51.86,79270.72,0.0,-0.99708,0.0,0.62431]
[1778760109276,51.86,79269.88,0.0,-0.99708,0.0,0.6239]
[1778760109307,51.86,79269.88,0.0,-0.99708,0.0,0.6239]
[1778760110689,51.86,79272.69,0.0,-0.99707,0.0,0.62526]
[1778760114349,51.86,79273.78,0.0,-0.99707,0.0,0.62579]
[1778760114557,51.86,79273.78,0.0,-0.99707,0.0,0.62579]
[1778760115047,51.86,79273.81,0.0,-0.99707,0.0,0.6258]
[1778760115147,51.86,79275.63,0.0,-0.99706,0.0,0.62668]
[1778760116312,51.86,79275.63,0.0,-0.99706,0.0,0.62668]
[1778760116390,51.86,79275.7,0.0,-0.99706,0.0,0.62672]
[1778760118690,51.86,79274.13,0.0,-0.99707,0.0,0.62595]
[1778760121711,51.86,79272.01,0.0,-0.99707,0.0,0.62493]
[1778760122811,51.86,79272.01,0.0,-0.99707,0.0,0.62493]
[1778760123057,51.86,79272.01,0.0,-0.99707,0.0,0.62493]
[1778760123725,51.86,79268.2,0.0,-0.99708,0.0,0.62309]
[1778760124732,51.86,79266.81,0.0,-0.99709,0.0,0.62242]
[1778760129768,51.86,79266.61,0.0,-0.99709,0.0,0.62232]
[1778760134803,51.86,79265.94,0.0,-0.99709,0.0,0.622]
[1778760136416,51.86,79265.94,0.0,-0.99709,0.0,0.622]
[1778760136560,51.86,79265.94,0.0,-0.99709,0.0,0.622]
[1778760141852,51.86,79266.48,0.0,-0.99709,0.0,0.62226]
[1778760147894,51.86,79267.55,0.0,-0.99708,0.0,0.62278]
[1778760149269,51.86,79267.55,0.0,-0.99708,0.0,0.62278]
[1778760149308,51.86,79267.55,0.0,-0.99708,0.0,0.62278]
[1778760154943,51.86,79268.75,0.0,-0.99708,0.0,0.62269]
[1778760157964,51.86,79271.04,0.0,-0.99708,0.0,0.62379]
[1778760158898,51.86,79271.04,0.0,-0.99708,0.0,0.62379]
[1778760159058,51.86,79271.04,0.0,-0.99708,0.0,0.62379]
[1778760159159,51.86,79274.09,0.0,-0.99707,0.0,0.62527]
[1778760160985,51.86,79275.12,0.0,-0.99707,0.0,0.62577]
[1778760165984,51.86,79275.16,0.0,-0.99707,0.0,0.62578]
[1778760166058,51.86,79275.16,0.0,-0.99707,0.0,0.62578]
[1778760166137,51.86,79276.26,0.0,-0.99707,0.0,0.62632]
[1778760168036,51.86,79272.1,0.0,-0.99708,0.0,0.6243]
[1778760168765,51.86,79272.1,0.0,-0.99708,0.0,0.6243]
[1778760168807,51.86,79272.1,0.0,-0.99708,0.0,0.6243]
[1778760174078,51.86,79272.15,0.0,-0.99708,0.0,0.62433]
[1778760178106,51.86,79270.0,0.0,-0.99708,0.0,0.62329]
[1778760179113,51.86,79268.39,0.0,-0.99708,0.0,0.62251]
[1778760184314,51.86,79268.76,0.0,-0.99708,0.0,0.62269]
[1778760184324,51.86,79268.57,0.0,-0.99708,0.0,0.6226]
[1778760185155,51.86,79270.42,0.0,-0.99708,0.0,0.62349]
[1778760187359,51.86,79271.53,0.0,-0.99708,0.0,0.62403]
[1778760190315,51.86,79271.64,0.0,-0.99708,0.0,0.62408]
[1778760190377,51.86,79272.39,0.0,-0.99707,0.0,0.62444]
[1778760193934,51.86,79273.35,0.0,-0.99707,0.0,0.62491]
[1778760194309,51.86,79273.35,0.0,-0.99707,0.0,0.62491]
[1778760194393,51.86,79274.38,0.0,-0.99707,0.0,0.62541]
[1778760196234,51.86,79279.25,0.0,-0.99706,0.0,0.62777]
[1778760197248,51.86,79281.58,0.0,-0.99705,0.0,0.6289]
[1778760201276,51.86,79284.2,0.0,-0.99705,0.0,0.63017]
[1778760202283,51.86,79285.56,0.0,-0.99704,0.0,0.63084]
[1778760204297,51.86,79287.04,0.0,-0.99704,0.0,0.63156]
[1778760206311,51.86,79284.14,0.0,-0.99705,0.0,0.63014]
[1778760207318,51.86,79277.24,0.0,-0.99706,0.0,0.62679]
[1778760208325,51.86,79275.41,0.0,-0.99707,0.0,0.62591]
[1778760211346,51.86,79276.54,0.0,-0.99707,0.0,0.62578]
[1778760212353,51.86,79279.04,0.0,-0.99706,0.0,0.62699]
[1778760217388,51.86,79280.23,0.0,-0.99706,0.0,0.62757]
[1778760220409,51.86,79286.6,0.0,-0.99704,0.0,0.63067]
[1778760221416,51.86,79289.93,0.0,-0.99703,0.0,0.63229]
[1778760223430,51.86,79287.43,0.0,-0.99704,0.0,0.63107]
[1778760224438,51.86,79285.2,0.0,-0.99705,0.0,0.62999]
[1778760225445,51.86,79282.61,0.0,-0.99705,0.0,0.62873]
[1778760227461,51.86,79274.8,0.0,-0.99707,0.0,0.62494]
[1778760228468,51.86,79273.33,0.0,-0.99708,0.0,0.62423]
[1778760234510,51.86,79273.08,0.0,-0.99708,0.0,0.62411]
[1778760239545,51.86,79271.71,0.0,-0.99708,0.0,0.62345]
[1778760242566,51.86,79272.97,0.0,-0.99708,0.0,0.62406]
[1778760243592,51.86,79274.42,0.0,-0.99707,0.0,0.62476]
[1778760245607,51.86,79276.79,0.0,-0.99707,0.0,0.6259]
[1778760246614,51.86,79283.6,0.0,-0.99705,0.0,0.62921]
[1778760247622,51.86,79286.95,0.0,-0.99704,0.0,0.63084]
[1778760248629,51.86,79300.43,0.0,-0.99701,0.0,0.63744]
[1778760249636,51.86,79303.32,0.0,-0.997,0.0,0.63886]
[1778760252309,51.86,79303.51,0.0,-0.997,0.0,0.63896]
[1778760252348,51.86,79303.51,0.0,-0.997,0.0,0.63896]
[1778760254673,51.86,79317.45,0.0,-0.99696,0.0,0.64586]
[1778760255679,51.86,79323.57,0.0,-0.99695,0.0,0.64891]
[1778760258700,51.86,79325.97,0.0,-0.99694,0.0,0.65011]
[1778760259707,51.86,79331.88,0.0,-0.99693,0.0,0.65307]
[1778760261721,51.86,79333.59,0.0,-0.99692,0.0,0.65393]
[1778760262105,51.86,79333.59,0.0,-0.99692,0.0,0.65393]
[1778760262728,51.86,79335.1,0.0,-0.99692,0.0,0.65469]
[1778760263735,51.86,79339.74,0.0,-0.99691,0.0,0.65703]
[1778760265749,51.86,79336.42,0.0,-0.99692,0.0,0.65535]
[1778760266756,51.86,79334.49,0.0,-0.99692,0.0,0.65438]
[1778760271791,51.86,79334.77,0.0,-0.99692,0.0,0.65383]
[1778760272800,51.86,79338.59,0.0,-0.99691,0.0,0.65575]
[1778760273806,51.86,79349.96,0.0,-0.99688,0.0,0.66151]
[1778760275820,51.86,79350.51,0.0,-0.99688,0.0,0.66178]
[1778760276827,51.86,79345.64,0.0,-0.9969,0.0,0.65932]
[1778760277834,51.86,79342.56,0.0,-0.9969,0.0,0.65776]
[1778760279848,51.86,79343.04,0.0,-0.9969,0.0,0.658]
[1778760284883,51.86,79342.11,0.0,-0.9969,0.0,0.65753]
[1778760286049,51.86,79342.11,0.0,-0.9969,0.0,0.65753]
[1778760286057,51.86,79342.11,0.0,-0.9969,0.0,0.65753]
[1778760286099,51.86,79343.93,0.0,-0.9969,0.0,0.65845]
[1778760287904,51.86,79342.65,0.0,-0.9969,0.0,0.6578]
[1778760290310,51.86,79343.71,0.0,-0.9969,0.0,0.65834]
[1778760290411,51.86,79343.39,0.0,-0.9969,0.0,0.65818]
[1778760295338,51.86,79344.44,0.0,-0.9969,0.0,0.65871]
[1778760295559,51.86,79344.44,0.0,-0.9969,0.0,0.65871]
[1778760300995,51.86,79346.35,0.0,-0.99689,0.0,0.65967]
[1778760302302,51.86,79346.35,0.0,-0.99689,0.0,0.65967]
[1778760302308,51.86,79346.35,0.0,-0.99689,0.0,0.65967]
[1778760303300,51.86,79346.18,0.0,-0.99689,0.0,0.65959]
[1778760303309,51.86,79346.18,0.0,-0.99689,0.0,0.65959]
[1778760303346,51.86,79345.84,0.0,-0.99689,0.0,0.65942]
[1778760305069,51.86,79346.51,0.0,-0.99689,0.0,0.65976]
[1778760305307,51.86,79346.51,0.0,-0.99689,0.0,0.65976]
[1778760311068,51.86,79342.85,0.0,-0.9969,0.0,0.6579]
[1778760312221,51.86,79342.85,0.0,-0.9969,0.0,0.6579]
[1778760312308,51.86,79342.85,0.0,-0.9969,0.0,0.6579]
[1778760313254,51.86,79343.21,0.0,-0.9969,0.0,0.65809]
[1778760313308,51.86,79343.21,0.0,-0.9969,0.0,0.65809]
[1778760313406,51.86,79343.06,0.0,-0.9969,0.0,0.65801]
[1778760315322,51.86,79342.63,0.0,-0.9969,0.0,0.65779]
[1778760315561,51.86,79342.63,0.0,-0.9969,0.0,0.65779]
[1778760315662,51.86,79335.12,0.0,-0.99692,0.0,0.65401]
[1778760316104,51.86,79330.55,0.0,-0.99693,0.0,0.65171]
[1778760321453,51.86,79330.65,0.0,-0.99693,0.0,0.65176]
[1778760321561,51.86,79330.65,0.0,-0.99693,0.0,0.65176]
[1778760323158,51.86,79332.12,0.0,-0.99693,0.0,0.6525]
[1778760323308,51.86,79332.12,0.0,-0.99693,0.0,0.6525]
[1778760323409,51.86,79331.93,0.0,-0.99693,0.0,0.65241]
[1778760325448,51.86,79334.38,0.0,-0.99692,0.0,0.65364]
[1778760325560,51.86,79334.38,0.0,-0.99692,0.0,0.65364]
[1778760330657,51.86,79336.46,0.0,-0.99692,0.0,0.65468]
[1778760330808,51.86,79336.46,0.0,-0.99692,0.0,0.65468]
[1778760332170,51.86,79336.68,0.0,-0.99692,0.0,0.6541]
[1778760332308,51.86,79336.68,0.0,-0.99692,0.0,0.6541]
[1778760332409,51.86,79336.68,0.0,-0.99692,0.0,0.6541]
[1778760338257,51.86,79336.02,0.0,-0.99692,0.0,0.65377]
[1778760341147,51.86,79336.57,0.0,-0.99692,0.0,0.65404]
[1778760341308,51.86,79336.57,0.0,-0.99692,0.0,0.65404]
[1778760347320,51.86,79335.75,0.0,-0.99692,0.0,0.65363]
[1778760351348,51.86,79340.06,0.0,-0.99691,0.0,0.6558]
[1778760352170,51.86,79340.06,0.0,-0.99691,0.0,0.6558]
[1778760352309,51.86,79340.06,0.0,-0.99691,0.0,0.6558]
[1778760353524,51.86,79341.24,0.0,-0.99691,0.0,0.6564]
[1778760353565,51.86,79341.24,0.0,-0.99691,0.0,0.6564]
[1778760353625,51.86,79343.31,0.0,-0.9969,0.0,0.65744]
[1778760359643,51.86,79344.24,0.0,-0.9969,0.0,0.65791]
[1778760359808,51.86,79344.24,0.0,-0.9969,0.0,0.65791]
[1778760361917,51.86,79345.31,0.0,-0.9969,0.0,0.65845]
[1778760362058,51.86,79345.31,0.0,-0.9969,0.0,0.65845]
[1778760362393,51.86,79345.31,0.0,-0.9969,0.0,0.65845]
[1778760362572,51.86,79345.31,0.0,-0.9969,0.0,0.65845]
[1778760362673,51.86,79348.54,0.0,-0.99689,0.0,0.66009]
[1778760365460,51.86,79347.89,0.0,-0.99689,0.0,0.65976]
[1778760365571,51.86,79347.89,0.0,-0.99689,0.0,0.65976]
[1778760365636,51.86,79343.99,0.0,-0.9969,0.0,0.65778]
[1778760366453,51.86,79335.73,0.0,-0.99692,0.0,0.65362]
[1778760367460,51.86,79330.33,0.0,-0.99694,0.0,0.65091]
[1778760368355,51.86,79330.33,0.0,-0.99694,0.0,0.65091]
[1778760368558,51.86,79330.33,0.0,-0.99694,0.0,0.65091]
[1778760368630,51.86,79331.51,0.0,-0.99693,0.0,0.6515]
[1778760375516,51.86,79330.95,0.0,-0.99694,0.0,0.65122]
[1778760381558,51.86,79330.94,0.0,-0.99694,0.0,0.65122]
[1778760382762,51.86,79330.94,0.0,-0.99694,0.0,0.65122]
[1778760382808,51.86,79330.94,0.0,-0.99694,0.0,0.65122]
[1778760388607,51.86,79330.87,0.0,-0.99694,0.0,0.65118]
[1778760389177,51.86,79330.87,0.0,-0.99694,0.0,0.65118]
[1778760389308,51.86,79330.87,0.0,-0.99694,0.0,0.65118]
[1778760391329,51.86,79327.09,0.0,-0.99695,0.0,0.64929]
[1778760391559,51.86,79327.09,0.0,-0.99695,0.0,0.64929]
[1778760391628,51.86,79326.23,0.0,-0.99695,0.0,0.64817]
[1778760396499,51.86,79327.52,0.0,-0.99695,0.0,0.64882]
[1778760396559,51.86,79327.52,0.0,-0.99695,0.0,0.64882]
[1778760401698,51.86,79326.14,0.0,-0.99695,0.0,0.64813]
[1778760404723,51.86,79326.14,0.0,-0.99695,0.0,0.64813]
[1778760404809,51.86,79326.14,0.0,-0.99695,0.0,0.64813]
[1778760406014,51.86,79326.96,0.0,-0.99695,0.0,0.64854]
[1778760406065,51.86,79326.96,0.0,-0.99695,0.0,0.64854]
[1778760406733,51.86,79327.66,0.0,-0.99695,0.0,0.64889]
[1778760410460,51.86,79327.26,0.0,-0.99695,0.0,0.64869]
[1778760410569,51.86,79327.26,0.0,-0.99695,0.0,0.64869]
[1778760415822,51.86,79329.08,0.0,-0.99694,0.0,0.6496]
[1778760416058,51.86,79329.68,0.0,-0.99694,0.0,0.6499]
[1778760416066,51.86,79329.68,0.0,-0.99694,0.0,0.6499]
[1778760416311,51.86,79329.68,0.0,-0.99694,0.0,0.6499]
[1778760416803,51.86,79329.1,0.0,-0.99694,0.0,0.64961]
[1778760421360,51.86,79330.18,0.0,-0.99694,0.0,0.65015]
[1778760421559,51.86,79330.18,0.0,-0.99694,0.0,0.65015]
[1778760424859,51.86,79317.18,0.0,-0.99697,0.0,0.64367]
[1778760425509,51.86,79317.18,0.0,-0.99697,0.0,0.64367]
[1778760425567,51.86,79317.18,0.0,-0.99697,0.0,0.64367]
[1778760425866,51.86,79310.94,0.0,-0.99699,0.0,0.64058]
[1778760426715,51.86,79310.94,0.0,-0.99699,0.0,0.64058]
[1778760426809,51.86,79310.94,0.0,-0.99699,0.0,0.64058]
[1778760426873,51.86,79310.11,0.0,-0.99699,0.0,0.64017]
[1778760430736,51.86,79309.38,0.0,-0.99699,0.0,0.63981]
[1778760430809,51.86,79309.38,0.0,-0.99699,0.0,0.63981]
[1778760435936,51.86,79308.7,0.0,-0.997,0.0,0.63948]
[1778760439864,51.86,79307.16,0.0,-0.997,0.0,0.63872]
[1778760440059,51.86,79306.91,0.0,-0.997,0.0,0.63859]
[1778760441247,51.86,79307.71,0.0,-0.997,0.0,0.63899]
[1778760441308,51.86,79307.71,0.0,-0.997,0.0,0.63899]
[1778760441348,51.86,79307.52,0.0,-0.997,0.0,0.63889]
[1778760446652,51.86,79306.72,0.0,-0.997,0.0,0.6385]
[1778760446807,51.86,79306.72,0.0,-0.997,0.0,0.6385]
[1778760446884,51.86,79298.07,0.0,-0.99702,0.0,0.63425]
[1778760448021,51.86,79298.96,0.0,-0.99702,0.0,0.63469]
[1778760449800,51.86,79298.96,0.0,-0.99702,0.0,0.63469]
[1778760449807,51.86,79298.96,0.0,-0.99702,0.0,0.63469]
[1778760449870,51.86,79302.0,0.0,-0.99701,0.0,0.63618]
[1778760450107,51.86,79302.0,0.0,-0.99701,0.0,0.63618]
[1778760450309,51.86,79302.0,0.0,-0.99701,0.0,0.63618]
[1778760450371,51.86,79302.24,0.0,-0.99701,0.0,0.6363]
[1778760452049,51.86,79298.66,0.0,-0.99702,0.0,0.63386]
[1778760453246,51.86,79298.66,0.0,-0.99702,0.0,0.63386]
[1778760453307,51.86,79298.66,0.0,-0.99702,0.0,0.63386]
[1778760453408,51.86,79295.74,0.0,-0.99703,0.0,0.63243]
[1778760460814,51.86,79295.79,0.0,-0.99703,0.0,0.63246]
[1778760461058,51.86,79296.68,0.0,-0.99703,0.0,0.63289]
[1778760462083,51.86,79296.52,0.0,-0.99703,0.0,0.63282]
[1778760462321,51.86,79296.52,0.0,-0.99703,0.0,0.63282]
[1778760462350,51.86,79296.47,0.0,-0.99703,0.0,0.63279]
[1778760463126,51.86,79292.89,0.0,-0.99704,0.0,0.63104]
[1778760469169,51.86,79292.17,0.0,-0.99704,0.0,0.63069]
[1778760472504,51.86,79291.46,0.0,-0.99704,0.0,0.63035]
[1778760472559,51.86,79291.46,0.0,-0.99704,0.0,0.63035]
[1778760476832,51.86,79293.21,0.0,-0.99704,0.0,0.6312]
[1778760477057,51.86,79295.66,0.0,-0.99703,0.0,0.63239]
[1778760477231,51.86,79295.66,0.0,-0.99703,0.0,0.63239]
[1778760477307,51.86,79295.66,0.0,-0.99703,0.0,0.63239]
[1778760477408,51.86,79296.64,0.0,-0.99703,0.0,0.63287]
[1778760481735,51.86,79297.68,0.0,-0.99703,0.0,0.63338]
[1778760481809,51.86,79297.68,0.0,-0.99703,0.0,0.63338]
[1778760481910,51.86,79300.46,0.0,-0.99702,0.0,0.63474]
[1778760487295,51.86,79301.47,0.0,-0.99702,0.0,0.63524]
[1778760492330,51.86,79301.19,0.0,-0.99702,0.0,0.6351]
[1778760494804,51.86,79301.19,0.0,-0.99702,0.0,0.6351]
[1778760494950,51.86,79303.98,0.0,-0.99701,0.0,0.63647]
[1778760495059,51.86,79303.98,0.0,-0.99701,0.0,0.63647]
[1778760496222,51.86,79306.4,0.0,-0.99701,0.0,0.63766]
[1778760496311,51.86,79306.4,0.0,-0.99701,0.0,0.63766]
[1778760496358,51.86,79307.56,0.0,-0.997,0.0,0.63823]
[1778760502400,51.86,79306.2,0.0,-0.99701,0.0,0.63756]
[1778760507435,51.86,79307.02,0.0,-0.997,0.0,0.63797]
[1778760508267,51.86,79307.02,0.0,-0.997,0.0,0.63797]
[1778760508309,51.86,79307.02,0.0,-0.997,0.0,0.63797]
[1778760513478,51.86,79307.48,0.0,-0.99701,0.0,0.63751]
[1778760518513,51.86,79307.06,0.0,-0.99701,0.0,0.63731]
[1778760520404,51.86,79306.59,0.0,-0.99701,0.0,0.63708]
[1778760520560,51.86,79306.59,0.0,-0.99701,0.0,0.63708]
[1778760522335,51.86,79306.6,0.0,-0.99701,0.0,0.63708]
[1778760522559,51.86,79306.6,0.0,-0.99701,0.0,0.63708]
[1778760522637,51.86,79306.6,0.0,-0.99701,0.0,0.63708]
[1778760526714,51.86,79306.79,0.0,-0.99701,0.0,0.63717]
[1778760526808,51.86,79306.79,0.0,-0.99701,0.0,0.63717]
[1778760532614,51.86,79307.39,0.0,-0.99701,0.0,0.63747]
[1778760537649,51.86,79307.0,0.0,-0.99701,0.0,0.63728]
[1778760542685,51.86,79306.75,0.0,-0.99701,0.0,0.63715]
[1778760544506,51.86,79307.27,0.0,-0.99701,0.0,0.63741]
[1778760544560,51.86,79307.27,0.0,-0.99701,0.0,0.63741]
[1778760546367,51.86,79307.77,0.0,-0.997,0.0,0.63766]
[1778760546559,51.86,79307.77,0.0,-0.997,0.0,0.63766]
[1778760546660,51.86,79307.77,0.0,-0.997,0.0,0.63766]
[1778760552756,51.86,79309.85,0.0,-0.997,0.0,0.63868]
[1778760556312,51.86,79308.19,0.0,-0.997,0.0,0.63786]
[1778760562826,51.86,79308.34,0.0,-0.997,0.0,0.63794]
[1778760566065,51.86,79309.83,0.0,-0.997,0.0,0.63867]
[1778760566311,51.86,79309.57,0.0,-0.997,0.0,0.63854]
[1778760566942,51.86,79309.57,0.0,-0.997,0.0,0.63854]
[1778760567056,51.86,79309.57,0.0,-0.997,0.0,0.63854]
[1778760566947,51.86,79307.51,0.0,-0.99701,0.0,0.63753]
[1778760572896,51.86,79308.55,0.0,-0.99701,0.0,0.63736]
[1778760577931,51.86,79309.46,0.0,-0.997,0.0,0.63781]
[1778760579253,51.86,79309.82,0.0,-0.997,0.0,0.63799]
[1778760579309,51.86,79309.82,0.0,-0.997,0.0,0.63799]
[1778760579515,51.86,79309.82,0.0,-0.997,0.0,0.63799]
[1778760579572,51.86,79309.82,0.0,-0.997,0.0,0.63799]
[1778760579945,51.86,79310.1,0.0,-0.997,0.0,0.63812]
[1778760584980,51.86,79309.28,0.0,-0.997,0.0,0.63772]
[1778760591023,51.86,79310.49,0.0,-0.997,0.0,0.63832]
[1778760592599,51.86,79310.49,0.0,-0.997,0.0,0.63832]
[1778760592808,51.86,79310.49,0.0,-0.997,0.0,0.63832]
[1778760593037,51.86,79310.56,0.0,-0.997,0.0,0.63835]
[1778760593208,51.86,79310.56,0.0,-0.997,0.0,0.63835]
[1778760593308,51.86,79310.56,0.0,-0.997,0.0,0.63835]
[1778760599079,51.86,79311.23,0.0,-0.997,0.0,0.63868]
[1778760605122,51.86,79311.31,0.0,-0.997,0.0,0.63872]
[1778760608931,51.86,79311.38,0.0,-0.997,0.0,0.63875]
[1778760609057,51.86,79311.38,0.0,-0.997,0.0,0.63875]
[1778760609026,51.86,79316.05,0.0,-0.99699,0.0,0.64106]
[1778760609452,51.86,79316.05,0.0,-0.99699,0.0,0.64106]
[1778760609558,51.86,79316.05,0.0,-0.99699,0.0,0.64106]
[1778760613178,51.86,79322.44,0.0,-0.99697,0.0,0.64423]
[1778760614185,51.86,79326.51,0.0,-0.99696,0.0,0.64625]
[1778760615193,51.86,79330.18,0.0,-0.99695,0.0,0.64808]
[1778760617261,51.86,79331.85,0.0,-0.99695,0.0,0.64891]
[1778760617309,51.86,79331.85,0.0,-0.99695,0.0,0.64891]
[1778760617621,51.86,79331.85,0.0,-0.99695,0.0,0.64891]
[1778760617807,51.86,79331.85,0.0,-0.99695,0.0,0.64891]
[1778760617859,51.86,79332.01,0.0,-0.99695,0.0,0.64899]
[1778760622863,51.86,79333.05,0.0,-0.99694,0.0,0.64951]
[1778760622928,51.86,79333.05,0.0,-0.99694,0.0,0.64951]
[1778760623066,51.86,79333.05,0.0,-0.99694,0.0,0.64951]
[1778760623015,51.86,79333.7,0.0,-0.99694,0.0,0.64984]
[1778760625282,51.86,79338.24,0.0,-0.99693,0.0,0.65211]
[1778760626289,51.86,79342.79,0.0,-0.99692,0.0,0.6544]
[1778760627296,51.86,79347.54,0.0,-0.99691,0.0,0.65679]
[1778760628410,51.86,79347.54,0.0,-0.99691,0.0,0.65679]
[1778760628560,51.86,79347.54,0.0,-0.99691,0.0,0.65679]
[1778760628651,51.86,79347.54,0.0,-0.99691,0.0,0.65679]
[1778760628807,51.86,79347.54,0.0,-0.99691,0.0,0.65679]
[1778760628908,51.86,79347.89,0.0,-0.99691,0.0,0.65697]
[1778760634345,51.86,79352.28,0.0,-0.9969,0.0,0.65849]
[1778760637366,51.86,79355.24,0.0,-0.99689,0.0,0.65999]
[1778760638985,51.86,79355.24,0.0,-0.99689,0.0,0.65999]
[1778760639058,51.86,79355.24,0.0,-0.99689,0.0,0.65999]
[1778760639128,51.86,79355.24,0.0,-0.99689,0.0,0.65999]
[1778760639086,51.86,79359.54,0.0,-0.99688,0.0,0.66218]
[1778760639308,51.86,79359.54,0.0,-0.99688,0.0,0.66218]
[1778760644415,51.86,79354.17,0.0,-0.99689,0.0,0.65945]
[1778760647101,51.86,79351.57,0.0,-0.9969,0.0,0.65814]
[1778760647308,51.86,79351.01,0.0,-0.9969,0.0,0.65785]
[1778760647429,51.86,79351.01,0.0,-0.9969,0.0,0.65785]
[1778760647560,51.86,79351.01,0.0,-0.9969,0.0,0.65785]
[1778760647612,51.86,79351.19,0.0,-0.9969,0.0,0.65794]
[1778760653480,51.86,79351.32,0.0,-0.9969,0.0,0.65801]
[1778760658713,51.86,79352.2,0.0,-0.9969,0.0,0.65845]
[1778760658807,51.86,79352.2,0.0,-0.9969,0.0,0.65845]
[1778760659056,51.86,79352.2,0.0,-0.9969,0.0,0.65845]
[1778760659155,51.86,79353.03,0.0,-0.9969,0.0,0.65887]
[1778760659307,51.86,79353.03,0.0,-0.9969,0.0,0.65887]
[1778760662513,51.86,79354.36,0.0,-0.99689,0.0,0.65955]
[1778760662560,51.86,79354.36,0.0,-0.99689,0.0,0.65955]
[1778760662724,51.86,79354.36,0.0,-0.99689,0.0,0.65955]
[1778760662807,51.86,79354.36,0.0,-0.99689,0.0,0.65955]
[1778760662908,51.86,79355.04,0.0,-0.99689,0.0,0.65989]
[1778760665564,51.86,79359.56,0.0,-0.99688,0.0,0.66219]
[1778760668585,51.86,79362.67,0.0,-0.99687,0.0,0.66377]
[1778760670740,51.86,79363.26,0.0,-0.99687,0.0,0.66407]
[1778760670799,51.86,79363.26,0.0,-0.99687,0.0,0.66407]
[1778760670807,51.86,79363.26,0.0,-0.99687,0.0,0.66407]
[1778760670841,51.86,79363.48,0.0,-0.99687,0.0,0.66418]
[1778760676136,51.86,79363.81,0.0,-0.99687,0.0,0.66435]
[1778760676159,51.86,79363.81,0.0,-0.99687,0.0,0.66435]
[1778760676310,51.86,79363.81,0.0,-0.99687,0.0,0.66435]
[1778760676321,51.86,79363.81,0.0,-0.99687,0.0,0.66435]
[1778760676559,51.86,79363.81,0.0,-0.99687,0.0,0.66435]
[1778760681330,51.86,79366.21,0.0,-0.99686,0.0,0.66558]
[1778760681389,51.86,79366.21,0.0,-0.99686,0.0,0.66558]
[1778760681567,51.86,79366.21,0.0,-0.99686,0.0,0.66558]
[1778760681676,51.86,79366.23,0.0,-0.99686,0.0,0.66559]
[1778760686711,51.86,79369.68,0.0,-0.99685,0.0,0.66735]
[1778760688381,51.86,79372.22,0.0,-0.99684,0.0,0.66865]
[1778760688558,51.86,79372.22,0.0,-0.99684,0.0,0.66865]
[1778760688618,51.86,79372.22,0.0,-0.99684,0.0,0.66865]
[1778760688808,51.86,79372.22,0.0,-0.99684,0.0,0.66865]
[1778760688903,51.86,79373.13,0.0,-0.99684,0.0,0.66912]
[1778760691746,51.86,79375.47,0.0,-0.99684,0.0,0.66961]
[1778760693497,51.86,79373.01,0.0,-0.99685,0.0,0.66835]
[1778760693572,51.86,79373.01,0.0,-0.99685,0.0,0.66835]
[1778760693760,51.86,79369.92,0.0,-0.99685,0.0,0.66677]
[1778760694321,51.86,79369.92,0.0,-0.99685,0.0,0.66677]
[1778760694560,51.86,79369.92,0.0,-0.99685,0.0,0.66677]
[1778760696781,51.86,79366.63,0.0,-0.99686,0.0,0.66509]
[1778760697788,51.86,79359.15,0.0,-0.99688,0.0,0.66128]
[1778760698915,51.86,79359.15,0.0,-0.99688,0.0,0.66128]
[1778760699057,51.86,79359.15,0.0,-0.99688,0.0,0.66128]
[1778760699157,51.86,79352.43,0.0,-0.9969,0.0,0.65787]
[1778760699334,51.86,79352.43,0.0,-0.9969,0.0,0.65787]
[1778760699562,51.86,79352.43,0.0,-0.9969,0.0,0.65787]
[1778760703872,51.86,79353.12,0.0,-0.9969,0.0,0.65822]
[1778760704063,51.86,79353.12,0.0,-0.9969,0.0,0.65822]
[1778760706094,51.86,79353.53,0.0,-0.9969,0.0,0.65843]
[1778760706162,51.86,79352.04,0.0,-0.9969,0.0,0.65768]
[1778760706310,51.86,79352.04,0.0,-0.9969,0.0,0.65768]
[1778760706851,51.86,79351.2,0.0,-0.9969,0.0,0.65725]
[1778760710278,51.86,79352.32,0.0,-0.9969,0.0,0.65782]
[1778760710309,51.86,79352.32,0.0,-0.9969,0.0,0.65782]
[1778760714449,51.86,79352.9,0.0,-0.9969,0.0,0.65811]
[1778760714565,51.86,79352.9,0.0,-0.9969,0.0,0.65811]
[1778760714689,51.86,79352.9,0.0,-0.9969,0.0,0.65811]
[1778760714807,51.86,79352.9,0.0,-0.9969,0.0,0.65811]
[1778760714907,51.86,79353.44,0.0,-0.9969,0.0,0.65838]
[1778760719943,51.86,79354.32,0.0,-0.99689,0.0,0.65883]
[1778760721957,51.86,79348.71,0.0,-0.99691,0.0,0.65599]
[1778760723043,51.86,79348.71,0.0,-0.99691,0.0,0.65599]
[1778760723057,51.86,79348.71,0.0,-0.99691,0.0,0.65599]
[1778760729006,51.86,79347.12,0.0,-0.99691,0.0,0.65519]
[1778760730476,51.86,79348.53,0.0,-0.99691,0.0,0.6559]
[1778760730562,51.86,79348.53,0.0,-0.99691,0.0,0.6559]
[1778760730687,51.86,79348.53,0.0,-0.99691,0.0,0.6559]
[1778760730807,51.86,79348.53,0.0,-0.99691,0.0,0.6559]
[1778760731020,51.86,79348.26,0.0,-0.99691,0.0,0.65577]
[1778760734870,51.86,79348.41,0.0,-0.99691,0.0,0.65584]
[1778760734941,51.86,79348.41,0.0,-0.99691,0.0,0.65584]
[1778760735058,51.86,79348.41,0.0,-0.99691,0.0,0.65584]
[1778760735092,51.86,79349.07,0.0,-0.99691,0.0,0.65618]
[1778760738069,51.86,79340.49,0.0,-0.99693,0.0,0.65186]
[1778760739076,51.86,79334.15,0.0,-0.99695,0.0,0.64869]
[1778760740083,51.86,79331.7,0.0,-0.99695,0.0,0.64746]
[1778760742295,51.86,79330.42,0.0,-0.99696,0.0,0.64682]
[1778760742308,51.86,79330.42,0.0,-0.99696,0.0,0.64682]
[1778760742665,51.86,79330.42,0.0,-0.99696,0.0,0.64682]
[1778760742809,51.86,79330.42,0.0,-0.99696,0.0,0.64682]
[1778760743104,51.86,79330.35,0.0,-0.99696,0.0,0.64679]
[1778760744111,51.86,79325.89,0.0,-0.99697,0.0,0.64457]
[1778760745118,51.86,79319.97,0.0,-0.99698,0.0,0.64163]
[1778760746892,51.86,79319.93,0.0,-0.99698,0.0,0.64161]
[1778760747058,51.86,79319.93,0.0,-0.99698,0.0,0.64161]
[1778760749199,51.86,79318.27,0.0,-0.99699,0.0,0.64079]
[1778760749224,51.86,79317.95,0.0,-0.99699,0.0,0.64063]
[1778760749308,51.86,79317.95,0.0,-0.99699,0.0,0.64063]
[1778760749362,51.86,79317.95,0.0,-0.99699,0.0,0.64063]
[1778760755188,51.86,79315.32,0.0,-0.997,0.0,0.63865]
[1778760757202,51.86,79312.06,0.0,-0.99701,0.0,0.63705]
[1778760758430,51.86,79310.97,0.0,-0.99701,0.0,0.63651]
[1778760758558,51.86,79310.97,0.0,-0.99701,0.0,0.63651]
[1778760764253,51.86,79309.63,0.0,-0.99701,0.0,0.63585]
[1778760765157,51.86,79309.63,0.0,-0.99701,0.0,0.63585]
[1778760765260,51.86,79308.92,0.0,-0.99701,0.0,0.63551]
[1778760765308,51.86,79308.92,0.0,-0.99701,0.0,0.63551]
[1778760765574,51.86,79308.92,0.0,-0.99701,0.0,0.63551]
[1778760765807,51.86,79308.92,0.0,-0.99701,0.0,0.63551]
[1778760766267,51.86,79308.97,0.0,-0.99701,0.0,0.63553]
[1778760771302,51.86,79308.59,0.0,-0.99702,0.0,0.63534]
[1778760776337,51.86,79308.52,0.0,-0.99702,0.0,0.63531]
[1778760780756,51.86,79306.59,0.0,-0.99702,0.0,0.63436]
[1778760780807,51.86,79306.59,0.0,-0.99702,0.0,0.63436]
[1778760781036,51.86,79306.59,0.0,-0.99702,0.0,0.63436]
[1778760781059,51.86,79306.59,0.0,-0.99702,0.0,0.63436]
[1778760781080,51.86,79306.58,0.0,-0.99702,0.0,0.63436]
[1778760785096,51.86,79305.7,0.0,-0.99702,0.0,0.63393]
[1778760785308,51.86,79308.33,0.0,-0.99702,0.0,0.63522]
[1778760785556,51.86,79308.33,0.0,-0.99702,0.0,0.63522]
[1778760785807,51.86,79308.33,0.0,-0.99702,0.0,0.63522]
[1778760785843,51.86,79310.77,0.0,-0.99701,0.0,0.63641]
[1778760791446,51.86,79315.7,0.0,-0.997,0.0,0.63884]
[1778760792465,51.86,79315.7,0.0,-0.997,0.0,0.63884]
[1778760792558,51.86,79315.7,0.0,-0.997,0.0,0.63884]
[1778760792893,51.86,79315.7,0.0,-0.997,0.0,0.63884]
[1778760793058,51.86,79315.7,0.0,-0.997,0.0,0.63884]
[1778760793159,51.86,79321.61,0.0,-0.99698,0.0,0.64176]
[1778760798143,51.86,79320.84,0.0,-0.99698,0.0,0.64138]
[1778760798308,51.86,79320.84,0.0,-0.99698,0.0,0.64138]
[1778760800601,51.86,79321.78,0.0,-0.99698,0.0,0.64185]
[1778760800808,51.86,79321.78,0.0,-0.99698,0.0,0.64185]
[1778760800880,51.86,79322.03,0.0,-0.99698,0.0,0.64197]
[1778760805769,51.86,79321.37,0.0,-0.99698,0.0,0.64164]
[1778760805807,51.86,79321.37,0.0,-0.99698,0.0,0.64164]
[1778760808565,51.86,79323.73,0.0,-0.99698,0.0,0.64281]
[1778760811558,51.86,79324.77,0.0,-0.99697,0.0,0.64333]
[1778760811717,51.86,79324.77,0.0,-0.99697,0.0,0.64333]
[1778760811820,51.86,79327.2,0.0,-0.99697,0.0,0.64385]
[1778760812593,51.86,79336.77,0.0,-0.99695,0.0,0.64862]
[1778760814299,51.86,79336.77,0.0,-0.99695,0.0,0.64862]
[1778760814311,51.86,79336.77,0.0,-0.99695,0.0,0.64862]
[1778760813600,51.86,79339.78,0.0,-0.99694,0.0,0.65012]
[1778760816621,51.86,79337.6,0.0,-0.99694,0.0,0.64903]
[1778760818310,51.86,79337.6,0.0,-0.99694,0.0,0.64903]
[1778760817628,51.86,79333.17,0.0,-0.99696,0.0,0.64682]
[1778760818394,51.86,79333.17,0.0,-0.99696,0.0,0.64682]
[1778760818560,51.86,79333.17,0.0,-0.99696,0.0,0.64682]
[1778760818635,51.86,79332.98,0.0,-0.99696,0.0,0.64672]
[1778760823670,51.86,79333.91,0.0,-0.99695,0.0,0.64719]
[1778760825231,51.86,79333.91,0.0,-0.99695,0.0,0.64719]
[1778760825306,51.86,79333.91,0.0,-0.99695,0.0,0.64719]
[1778760825332,51.86,79335.03,0.0,-0.99695,0.0,0.64775]
[1778760825533,51.86,79335.03,0.0,-0.99695,0.0,0.64775]
[1778760825558,51.86,79335.03,0.0,-0.99695,0.0,0.64775]
[1778760828705,51.86,79332.12,0.0,-0.99696,0.0,0.6463]
[1778760833689,51.86,79331.87,0.0,-0.99696,0.0,0.64617]
[1778760833807,51.86,79331.87,0.0,-0.99696,0.0,0.64617]
[1778760834112,51.86,79331.87,0.0,-0.99696,0.0,0.64617]
[1778760834308,51.86,79331.87,0.0,-0.99696,0.0,0.64617]
[1778760834148,51.86,79331.87,0.0,-0.99696,0.0,0.64617]
[1778760837768,51.86,79327.28,0.0,-0.99697,0.0,0.64389]
[1778760838423,51.86,79327.28,0.0,-0.99697,0.0,0.64389]
[1778760838559,51.86,79327.28,0.0,-0.99697,0.0,0.64389]
[1778760838775,51.86,79322.18,0.0,-0.99698,0.0,0.64136]
[1778760839423,51.86,79322.18,0.0,-0.99698,0.0,0.64136]
[1778760839559,51.86,79322.18,0.0,-0.99698,0.0,0.64136]
[1778760844817,51.86,79322.36,0.0,-0.99698,0.0,0.64145]
[1778760849857,51.86,79322.35,0.0,-0.99698,0.0,0.64144]
[1778760853873,51.86,79322.72,0.0,-0.99698,0.0,0.64163]
[1778760854060,51.86,79322.72,0.0,-0.99698,0.0,0.64163]
[1778760854244,51.86,79322.72,0.0,-0.99698,0.0,0.64163]
[1778760854309,51.86,79322.72,0.0,-0.99698,0.0,0.64163]
[1778760854272,51.86,79323.83,0.0,-0.99698,0.0,0.64218]
[1778760857913,51.86,79325.52,0.0,-0.99698,0.0,0.64302]
[1778760858766,51.86,79325.52,0.0,-0.99698,0.0,0.64302]
[1778760858807,51.86,79325.52,0.0,-0.99698,0.0,0.64302]
[1778760863955,51.86,79324.16,0.0,-0.99698,0.0,0.64234]
[1778760869064,51.86,79325.29,0.0,-0.99698,0.0,0.6429]
[1778760869306,51.86,79325.29,0.0,-0.99698,0.0,0.6429]
[1778760869288,51.86,79325.34,0.0,-0.99698,0.0,0.64293]
[1778760869916,51.86,79325.34,0.0,-0.99698,0.0,0.64293]
[1778760870058,51.86,79325.34,0.0,-0.99698,0.0,0.64293]
[1778760870160,51.86,79325.48,0.0,-0.99698,0.0,0.643]
[1778760876040,51.86,79325.5,0.0,-0.99698,0.0,0.64232]
[1778760876854,51.86,79325.5,0.0,-0.99698,0.0,0.64232]
[1778760877059,51.86,79325.5,0.0,-0.99698,0.0,0.64232]
[1778760877358,51.86,79325.5,0.0,-0.99698,0.0,0.64232]
[1778760877365,51.86,79329.48,0.0,-0.99697,0.0,0.6443]
[1778760877560,51.86,79329.48,0.0,-0.99697,0.0,0.6443]
[1778760878054,51.86,79332.09,0.0,-0.99696,0.0,0.64559]
[1778760883108,51.86,79333.28,0.0,-0.99696,0.0,0.64619]
[1778760886664,51.86,79333.18,0.0,-0.99696,0.0,0.64614]
[1778760886807,51.86,79333.18,0.0,-0.99696,0.0,0.64614]
[1778760893178,51.86,79332.7,0.0,-0.99696,0.0,0.6459]
[1778760896311,51.86,79332.66,0.0,-0.99696,0.0,0.64588]
[1778760896412,51.86,79332.66,0.0,-0.99696,0.0,0.64588]
[1778760899909,51.86,79332.73,0.0,-0.99696,0.0,0.64591]
[1778760900059,51.86,79332.73,0.0,-0.99696,0.0,0.64591]
[1778760904626,51.86,79334.85,0.0,-0.99695,0.0,0.64697]
[1778760904809,51.86,79334.85,0.0,-0.99695,0.0,0.64697]
[1778760906323,51.86,79337.63,0.0,-0.99695,0.0,0.64836]
[1778760906411,51.86,79339.91,0.0,-0.99694,0.0,0.6495]
[1778760906561,51.86,79339.91,0.0,-0.99694,0.0,0.6495]
[1778760907276,51.86,79343.89,0.0,-0.99693,0.0,0.65149]
[1778760908773,51.86,79343.97,0.0,-0.99693,0.0,0.65153]
[1778760908808,51.86,79343.97,0.0,-0.99693,0.0,0.65153]
[1778760910548,51.86,79346.45,0.0,-0.99693,0.0,0.65277]
[1778760910559,51.86,79346.45,0.0,-0.99693,0.0,0.65277]
[1778760913320,51.86,79350.12,0.0,-0.99692,0.0,0.65462]
[1778760913350,51.86,79352.05,0.0,-0.99691,0.0,0.65559]
[1778760913557,51.86,79352.05,0.0,-0.99691,0.0,0.65559]
[1778760919360,51.86,79353.97,0.0,-0.99691,0.0,0.65656]
[1778760924395,51.86,79354.05,0.0,-0.99691,0.0,0.6566]
[1778760927220,51.86,79354.27,0.0,-0.9969,0.0,0.65671]
[1778760927309,51.86,79354.27,0.0,-0.9969,0.0,0.65671]
[1778760932451,51.86,79356.14,0.0,-0.9969,0.0,0.65696]
[1778760936610,51.86,79357.9,0.0,-0.9969,0.0,0.65785]
[1778760936808,51.86,79357.9,0.0,-0.9969,0.0,0.65785]
[1778760938438,51.86,79358.23,0.0,-0.9969,0.0,0.65802]
[1778760938571,51.86,79358.7,0.0,-0.9969,0.0,0.65826]
[1778760938672,51.86,79361.77,0.0,-0.99689,0.0,0.65981]
[1778760940508,51.86,79365.78,0.0,-0.99688,0.0,0.66185]
[1778760941990,51.86,79365.78,0.0,-0.99688,0.0,0.66185]
[1778760942058,51.86,79365.78,0.0,-0.99688,0.0,0.66185]
[1778760942078,51.86,79358.0,0.0,-0.9969,0.0,0.6579]
[1778760942521,51.86,79353.25,0.0,-0.99691,0.0,0.6555]
[1778760943528,51.86,79357.19,0.0,-0.9969,0.0,0.65749]
[1778760949570,51.86,79357.77,0.0,-0.9969,0.0,0.65779]
[1778760950767,51.86,79357.77,0.0,-0.9969,0.0,0.65779]
[1778760950807,51.86,79357.77,0.0,-0.9969,0.0,0.65779]
[1778760952984,51.86,79358.32,0.0,-0.9969,0.0,0.65806]
[1778760953057,51.86,79358.32,0.0,-0.9969,0.0,0.65806]
[1778760953158,51.86,79358.23,0.0,-0.9969,0.0,0.65802]
[1778760958286,51.86,79358.2,0.0,-0.9969,0.0,0.658]
[1778760958310,51.86,79358.2,0.0,-0.9969,0.0,0.658]
[1778760963668,51.86,79361.41,0.0,-0.99689,0.0,0.65963]
[1778760969144,51.86,79362.22,0.0,-0.99689,0.0,0.66004]
[1778760969308,51.86,79362.22,0.0,-0.99689,0.0,0.66004]
[1778760971122,51.86,79362.22,0.0,-0.99689,0.0,0.66004]
[1778760971308,51.86,79362.22,0.0,-0.99689,0.0,0.66004]
[1778760971327,51.86,79362.22,0.0,-0.99689,0.0,0.66004]
[1778760974751,51.86,79362.11,0.0,-0.99689,0.0,0.65998]
[1778760974807,51.86,79362.11,0.0,-0.99689,0.0,0.65998]
[1778760980713,51.86,79364.72,0.0,-0.99688,0.0,0.66131]
[1778760980812,51.86,79364.72,0.0,-0.99688,0.0,0.66131]
[1778760980913,51.86,79364.89,0.0,-0.99688,0.0,0.6614]
[1778760981585,51.86,79364.89,0.0,-0.99688,0.0,0.6614]
[1778760981807,51.86,79364.89,0.0,-0.99688,0.0,0.6614]
[1778760984110,51.86,79366.31,0.0,-0.99688,0.0,0.66212]
[1778760984308,51.86,79366.31,0.0,-0.99688,0.0,0.66212]
[1778760984409,51.86,79372.14,0.0,-0.99686,0.0,0.66509]
[1778760985822,51.86,79373.43,0.0,-0.99686,0.0,0.66575]
[1778760987836,51.86,79370.07,0.0,-0.99687,0.0,0.66403]
[1778760991636,51.86,79370.01,0.0,-0.99687,0.0,0.664]
[1778760991808,51.86,79370.01,0.0,-0.99687,0.0,0.664]
[1778760995502,51.86,79366.83,0.0,-0.99688,0.0,0.66168]
[1778760995559,51.86,79366.87,0.0,-0.99688,0.0,0.6617]
[1778760995892,51.86,79366.64,0.0,-0.99688,0.0,0.66158]
[1778760998913,51.86,79362.84,0.0,-0.99689,0.0,0.65966]
[1778760999920,51.86,79359.95,0.0,-0.9969,0.0,0.65819]
[1778761004310,51.86,79359.14,0.0,-0.9969,0.0,0.65778]
[1778761009990,51.86,79361.48,0.0,-0.99689,0.0,0.65897]
[1778761013315,51.86,79361.77,0.0,-0.99689,0.0,0.65911]
[1778761013409,51.86,79361.76,0.0,-0.99689,0.0,0.65911]
[1778761013563,51.86,79361.76,0.0,-0.99689,0.0,0.65911]
[1778761021071,51.86,79357.83,0.0,-0.9969,0.0,0.65712]
[1778761022078,51.86,79353.22,0.0,-0.99691,0.0,0.65479]
[1778761023032,51.86,79353.22,0.0,-0.99691,0.0,0.65479]
[1778761023033,51.86,79353.22,0.0,-0.99691,0.0,0.65479]
[1778761023059,51.86,79353.22,0.0,-0.99691,0.0,0.65479]
[1778761023085,51.86,79353.16,0.0,-0.99691,0.0,0.65476]
[1778761026107,51.86,79348.16,0.0,-0.99693,0.0,0.65225]
[1778761027894,51.86,79347.27,0.0,-0.99693,0.0,0.6518]
[1778761027998,51.86,79347.27,0.0,-0.99693,0.0,0.6518]
[1778761028058,51.86,79347.27,0.0,-0.99693,0.0,0.6518]
[1778761028122,51.86,79347.31,0.0,-0.99693,0.0,0.65182]
[1778761031143,51.86,79344.2,0.0,-0.99694,0.0,0.65026]
[1778761032151,51.86,79331.19,0.0,-0.99697,0.0,0.64377]
[1778761033158,51.86,79329.44,0.0,-0.99698,0.0,0.6429]
[1778761034799,51.86,79329.4,0.0,-0.99698,0.0,0.64288]
[1778761034809,51.86,79329.4,0.0,-0.99698,0.0,0.64288]
[1778761034893,51.86,79329.4,0.0,-0.99698,0.0,0.64288]
[1778761035057,51.86,79329.4,0.0,-0.99698,0.0,0.64288]
[1778761035172,51.86,79329.33,0.0,-0.99698,0.0,0.64285]
[1778761038286,51.86,79332.03,0.0,-0.99697,0.0,0.64419]
[1778761038307,51.86,79332.03,0.0,-0.99697,0.0,0.64419]
[1778761038385,51.86,79332.13,0.0,-0.99697,0.0,0.64424]
[1778761039254,51.86,79332.13,0.0,-0.99697,0.0,0.64424]
[1778761039308,51.86,79332.13,0.0,-0.99697,0.0,0.64424]
[1778761045244,51.86,79330.76,0.0,-0.99697,0.0,0.64356]
[1778761046605,51.86,79330.38,0.0,-0.99697,0.0,0.64337]
[1778761046764,51.86,79330.38,0.0,-0.99697,0.0,0.64337]
[1778761046807,51.86,79330.38,0.0,-0.99697,0.0,0.64337]
[1778761047258,51.86,79330.35,0.0,-0.99697,0.0,0.64336]
[1778761052293,51.86,79327.17,0.0,-0.99698,0.0,0.6411]
[1778761053031,51.86,79327.17,0.0,-0.99698,0.0,0.6411]
[1778761053035,51.86,79327.17,0.0,-0.99698,0.0,0.6411]
[1778761053058,51.86,79327.17,0.0,-0.99698,0.0,0.6411]
[1778761053300,51.86,79325.79,0.0,-0.99699,0.0,0.64041]
[1778761058335,51.86,79326.54,0.0,-0.99699,0.0,0.64078]
[1778761063370,51.86,79325.92,0.0,-0.99699,0.0,0.64048]
[1778761066124,51.86,79326.51,0.0,-0.99699,0.0,0.64077]
[1778761066132,51.86,79326.51,0.0,-0.99699,0.0,0.64077]
[1778761066393,51.86,79322.73,0.0,-0.997,0.0,0.6389]
[1778761067398,51.86,79318.78,0.0,-0.99701,0.0,0.63695]
[1778761068405,51.86,79314.2,0.0,-0.99702,0.0,0.6347]
[1778761070315,51.86,79313.69,0.0,-0.99702,0.0,0.63445]
[1778761075455,51.86,79315.22,0.0,-0.99701,0.0,0.63521]
[1778761077927,51.86,79314.9,0.0,-0.99702,0.0,0.63505]
[1778761078057,51.86,79314.9,0.0,-0.99702,0.0,0.63505]
[1778761080502,51.86,79315.85,0.0,-0.99701,0.0,0.63551]
[1778761080558,51.86,79315.85,0.0,-0.99701,0.0,0.63551]
[1778761080515,51.86,79314.99,0.0,-0.99701,0.0,0.63509]
[1778761087539,51.86,79315.44,0.0,-0.99701,0.0,0.63531]
[1778761091809,51.86,79315.51,0.0,-0.99701,0.0,0.63535]
[1778761092058,51.86,79315.51,0.0,-0.99701,0.0,0.63535]
[1778761093582,51.86,79320.23,0.0,-0.997,0.0,0.63767]
[1778761094594,51.86,79323.26,0.0,-0.99699,0.0,0.63916]
[1778761095446,51.86,79323.26,0.0,-0.99699,0.0,0.63916]
[1778761095562,51.86,79323.26,0.0,-0.99699,0.0,0.63916]
[1778761095598,51.86,79322.72,0.0,-0.997,0.0,0.6389]
[1778761096605,51.86,79315.41,0.0,-0.99701,0.0,0.6353]
[1778761097612,51.86,79307.79,0.0,-0.99703,0.0,0.63157]
[1778761098619,51.86,79306.13,0.0,-0.99704,0.0,0.63076]
[1778761098817,51.86,79306.13,0.0,-0.99704,0.0,0.63076]
[1778761098824,51.86,79306.13,0.0,-0.99704,0.0,0.63076]
[1778761099057,51.86,79306.13,0.0,-0.99704,0.0,0.63076]
[1778761099626,51.86,79305.96,0.0,-0.99704,0.0,0.63067]
[1778761100634,51.86,79303.21,0.0,-0.99704,0.0,0.62933]
[1778761101641,51.86,79294.99,0.0,-0.99706,0.0,0.62534]
[1778761102648,51.86,79290.85,0.0,-0.99708,0.0,0.62334]
[1778761103656,51.86,79290.43,0.0,-0.99708,0.0,0.62313]
[1778761105222,51.86,79290.43,0.0,-0.99708,0.0,0.62313]
[1778761105307,51.86,79290.43,0.0,-0.99708,0.0,0.62313]
[1778761105336,51.86,79290.43,0.0,-0.99708,0.0,0.62313]
[1778761105558,51.86,79290.43,0.0,-0.99708,0.0,0.62313]
[1778761105437,51.86,79290.38,0.0,-0.99708,0.0,0.62311]
[1778761108311,51.86,79290.57,0.0,-0.99708,0.0,0.6232]
[1778761108362,51.86,79287.68,0.0,-0.99708,0.0,0.62181]
[1778761108692,51.86,79268.47,0.0,-0.99713,0.0,0.6126]
[1778761109700,51.86,79264.03,0.0,-0.99714,0.0,0.61049]
[1778761111644,51.86,79264.03,0.0,-0.99714,0.0,0.61049]
[1778761110706,51.86,79264.08,0.0,-0.99714,0.0,0.61052]
[1778761115741,51.86,79264.86,0.0,-0.99714,0.0,0.61023]
[1778761119772,51.86,79268.18,0.0,-0.99713,0.0,0.61181]
[1778761123158,51.86,79266.03,0.0,-0.99714,0.0,0.61078]
[1778761123307,51.86,79266.03,0.0,-0.99714,0.0,0.61078]
[1778761124702,51.86,79265.8,0.0,-0.99714,0.0,0.61067]
[1778761124815,51.86,79265.8,0.0,-0.99714,0.0,0.61067]
[1778761124906,51.86,79265.57,0.0,-0.99714,0.0,0.61057]
[1778761126033,51.86,79265.57,0.0,-0.99714,0.0,0.61057]
[1778761126062,51.86,79265.57,0.0,-0.99714,0.0,0.61057]
[1778761126134,51.86,79260.8,0.0,-0.99715,0.0,0.60831]
[1778761131857,51.86,79263.93,0.0,-0.99714,0.0,0.60979]
[1778761133431,51.86,79263.93,0.0,-0.99714,0.0,0.60979]
[1778761133510,51.86,79263.93,0.0,-0.99714,0.0,0.60979]
[1778761133562,51.86,79263.93,0.0,-0.99714,0.0,0.60979]
[1778761133606,51.86,79263.89,0.0,-0.99714,0.0,0.60977]
[1778761134878,51.86,79259.92,0.0,-0.99715,0.0,0.60789]
[1778761139285,51.86,79261.77,0.0,-0.99715,0.0,0.60876]
[1778761139307,51.86,79261.77,0.0,-0.99715,0.0,0.60876]
[1778761139338,51.86,79261.77,0.0,-0.99715,0.0,0.60876]
[1778761139565,51.86,79261.77,0.0,-0.99715,0.0,0.60876]
[1778761139623,51.86,79263.5,0.0,-0.99715,0.0,0.60958]
[1778761144948,51.86,79263.58,0.0,-0.99714,0.0,0.60962]
[1778761153004,51.86,79263.75,0.0,-0.99714,0.0,0.6097]
[1778761154360,51.86,79263.75,0.0,-0.99714,0.0,0.6097]
[1778761154543,51.86,79263.75,0.0,-0.99714,0.0,0.6097]
[1778761154559,51.86,79263.75,0.0,-0.99714,0.0,0.6097]
[1778761154644,51.86,79263.74,0.0,-0.99714,0.0,0.6097]
[1778761160053,51.86,79263.94,0.0,-0.99714,0.0,0.60979]
[1778761165088,51.86,79264.09,0.0,-0.99714,0.0,0.60986]
[1778761170256,51.86,79264.49,0.0,-0.99714,0.0,0.61005]
[1778761170308,51.86,79264.49,0.0,-0.99714,0.0,0.61005]
[1778761170456,51.86,79264.49,0.0,-0.99714,0.0,0.61005]
[1778761170572,51.86,79264.49,0.0,-0.99714,0.0,0.61005]
[1778761170674,51.86,79265.65,0.0,-0.99714,0.0,0.6106]
[1778761176165,51.86,79264.75,0.0,-0.99715,0.0,0.60952]
[1778761180423,51.86,79264.54,0.0,-0.99715,0.0,0.60942]
[1778761180561,51.86,79264.54,0.0,-0.99715,0.0,0.60942]
[1778761180590,51.86,79264.54,0.0,-0.99715,0.0,0.60942]
[1778761180662,51.86,79264.0,0.0,-0.99715,0.0,0.60916]
[1778761180807,51.86,79264.0,0.0,-0.99715,0.0,0.60916]
[1778761186235,51.86,79264.28,0.0,-0.99715,0.0,0.6093]
[1778761191274,51.86,79264.24,0.0,-0.99715,0.0,0.60928]
[1778761193043,51.86,79264.27,0.0,-0.99715,0.0,0.60929]
[1778761193057,51.86,79264.27,0.0,-0.99715,0.0,0.60929]
[1778761193121,51.86,79264.27,0.0,-0.99715,0.0,0.60929]
[1778761193308,51.86,79264.27,0.0,-0.99715,0.0,0.60929]
[1778761193377,51.86,79264.2,0.0,-0.99715,0.0,0.60926]
[1778761198323,51.86,79274.17,0.0,-0.99712,0.0,0.614]
[1778761199191,51.86,79274.17,0.0,-0.99712,0.0,0.614]
[1778761199308,51.86,79274.17,0.0,-0.99712,0.0,0.614]
[1778761199371,51.86,79274.17,0.0,-0.99712,0.0,0.614]
[1778761199562,51.86,79274.17,0.0,-0.99712,0.0,0.614]
[1778761199663,51.86,79278.68,0.0,-0.99711,0.0,0.61615]
[1778761203358,51.86,79275.5,0.0,-0.99712,0.0,0.61463]
[1778761204366,51.86,79271.35,0.0,-0.99713,0.0,0.61265]
[1778761205225,51.86,79271.35,0.0,-0.99713,0.0,0.61265]
[1778761205293,51.86,79271.35,0.0,-0.99713,0.0,0.61265]
[1778761205307,51.86,79271.35,0.0,-0.99713,0.0,0.61265]
[1778761205372,51.86,79272.34,0.0,-0.99713,0.0,0.61313]
[1778761206379,51.86,79284.43,0.0,-0.9971,0.0,0.61891]
[1778761207386,51.86,79291.13,0.0,-0.99708,0.0,0.62213]
[1778761208313,51.86,79291.13,0.0,-0.99708,0.0,0.62213]
[1778761208488,51.86,79291.13,0.0,-0.99708,0.0,0.62213]
[1778761208559,51.86,79291.13,0.0,-0.99708,0.0,0.62213]
[1778761208652,51.86,79290.53,0.0,-0.99708,0.0,0.62184]
[1778761209400,51.86,79294.36,0.0,-0.99707,0.0,0.62369]
[1778761211414,51.86,79298.23,0.0,-0.99706,0.0,0.62557]
[1778761212422,51.86,79301.79,0.0,-0.99705,0.0,0.62729]
[1778761213054,51.86,79301.79,0.0,-0.99705,0.0,0.62729]
[1778761213129,51.86,79301.79,0.0,-0.99705,0.0,0.62729]
[1778761213308,51.86,79301.79,0.0,-0.99705,0.0,0.62729]
[1778761213428,51.86,79301.19,0.0,-0.99706,0.0,0.627]
[1778761217972,51.86,79302.53,0.0,-0.99705,0.0,0.62765]
[1778761218058,51.86,79302.53,0.0,-0.99705,0.0,0.62765]
[1778761218106,51.86,79302.53,0.0,-0.99705,0.0,0.62765]
[1778761218307,51.86,79302.53,0.0,-0.99705,0.0,0.62765]
[1778761218463,51.86,79301.05,0.0,-0.99706,0.0,0.62693]
[1778761223498,51.86,79301.44,0.0,-0.99706,0.0,0.62712]
[1778761225512,51.86,79305.22,0.0,-0.99705,0.0,0.62896]
[1778761228112,51.86,79305.66,0.0,-0.99704,0.0,0.62918]
[1778761228307,51.86,79305.66,0.0,-0.99704,0.0,0.62918]
[1778761228393,51.86,79305.66,0.0,-0.99704,0.0,0.62918]
[1778761228561,51.86,79305.66,0.0,-0.99704,0.0,0.62918]
[1778761228662,51.86,79305.77,0.0,-0.99704,0.0,0.62923]
[1778761234580,51.86,79306.85,0.0,-0.99704,0.0,0.62908]
[1778761235589,51.86,79306.85,0.0,-0.99704,0.0,0.62908]
[1778761235695,51.86,79306.85,0.0,-0.99704,0.0,0.62908]
[1778761235796,51.86,79306.82,0.0,-0.99704,0.0,0.62907]
[1778761235808,51.86,79306.82,0.0,-0.99704,0.0,0.62907]
[1778761235910,51.86,79306.82,0.0,-0.99704,0.0,0.62907]
[1778761241629,51.86,79308.04,0.0,-0.99704,0.0,0.62966]
[1778761242636,51.86,79311.58,0.0,-0.99703,0.0,0.63139]
[1778761243164,51.86,79311.58,0.0,-0.99703,0.0,0.63139]
[1778761243307,51.86,79311.58,0.0,-0.99703,0.0,0.63139]
[1778761243331,51.86,79311.58,0.0,-0.99703,0.0,0.63139]
[1778761243559,51.86,79311.58,0.0,-0.99703,0.0,0.63139]
[1778761243643,51.86,79312.24,0.0,-0.99703,0.0,0.63171]
[1778761248678,51.86,79312.81,0.0,-0.99703,0.0,0.63199]
[1778761253095,51.86,79313.41,0.0,-0.99703,0.0,0.63228]
[1778761253275,51.86,79313.41,0.0,-0.99703,0.0,0.63228]
[1778761253308,51.86,79313.41,0.0,-0.99703,0.0,0.63228]
[1778761253713,51.86,79314.41,0.0,-0.99703,0.0,0.63277]
[1778761255650,51.86,79313.86,0.0,-0.99703,0.0,0.6325]
[1778761255814,51.86,79313.86,0.0,-0.99703,0.0,0.6325]
[1778761255729,51.86,79317.11,0.0,-0.99702,0.0,0.6341]
[1778761256736,51.86,79319.78,0.0,-0.99701,0.0,0.63541]
[1778761257177,51.86,79319.78,0.0,-0.99701,0.0,0.63541]
[1778761257311,51.86,79319.78,0.0,-0.99701,0.0,0.63541]
[1778761257743,51.86,79320.82,0.0,-0.99701,0.0,0.63592]
[1778761260764,51.86,79324.19,0.0,-0.997,0.0,0.63758]
[1778761263785,51.86,79327.98,0.0,-0.99699,0.0,0.63945]
[1778761266806,51.86,79332.49,0.0,-0.99698,0.0,0.64168]
[1778761269816,51.86,79333.21,0.0,-0.99698,0.0,0.64203]
[1778761270058,51.86,79333.15,0.0,-0.99698,0.0,0.642]
[1778761275869,51.86,79329.69,0.0,-0.99699,0.0,0.64029]
[1778761277292,51.86,79329.69,0.0,-0.99699,0.0,0.64029]
[1778761277308,51.86,79329.69,0.0,-0.99699,0.0,0.64029]
[1778761277382,51.86,79329.69,0.0,-0.99699,0.0,0.64029]
[1778761277558,51.86,79329.69,0.0,-0.99699,0.0,0.64029]
[1778761277660,51.86,79327.87,0.0,-0.99699,0.0,0.63939]
[1778761282921,51.86,79328.05,0.0,-0.99699,0.0,0.63948]
[1778761284248,51.86,79328.05,0.0,-0.99699,0.0,0.63948]
[1778761284307,51.86,79328.05,0.0,-0.99699,0.0,0.63948]
[1778761284376,51.86,79328.05,0.0,-0.99699,0.0,0.63948]
[1778761284569,51.86,79328.05,0.0,-0.99699,0.0,0.63948]
[1778761284593,51.86,79325.09,0.0,-0.997,0.0,0.63802]
[1778761290010,51.86,79325.71,0.0,-0.997,0.0,0.63833]
[1778761290059,51.86,79325.71,0.0,-0.997,0.0,0.63833]
[1778761290116,51.86,79325.71,0.0,-0.997,0.0,0.63833]
[1778761290308,51.86,79325.71,0.0,-0.997,0.0,0.63833]
[1778761290348,51.86,79326.65,0.0,-0.99699,0.0,0.63879]
[1778761296012,51.86,79327.75,0.0,-0.997,0.0,0.63865]
[1778761301047,51.86,79327.88,0.0,-0.99699,0.0,0.63871]
[1778761303499,51.86,79327.79,0.0,-0.997,0.0,0.63867]
[1778761303567,51.86,79327.79,0.0,-0.997,0.0,0.63867]
[1778761303631,51.86,79327.79,0.0,-0.997,0.0,0.63867]
[1778761303808,51.86,79327.79,0.0,-0.997,0.0,0.63867]
[1778761303838,51.86,79331.93,0.0,-0.99698,0.0,0.64071]
[1778761309104,51.86,79333.89,0.0,-0.99698,0.0,0.64169]
[1778761313858,51.86,79334.1,0.0,-0.99698,0.0,0.64179]
[1778761313132,51.86,79336.89,0.0,-0.99697,0.0,0.64317]
[1778761314064,51.86,79336.89,0.0,-0.99697,0.0,0.64317]
[1778761314081,51.86,79336.89,0.0,-0.99697,0.0,0.64317]
[1778761314308,51.86,79336.89,0.0,-0.99697,0.0,0.64317]
[1778761314325,51.86,79337.4,0.0,-0.99697,0.0,0.64343]
[1778761320181,51.86,79336.47,0.0,-0.99697,0.0,0.64296]
[1778761321188,51.86,79333.11,0.0,-0.99698,0.0,0.6413]
[1778761322550,51.86,79333.11,0.0,-0.99698,0.0,0.6413]
[1778761322560,51.86,79333.11,0.0,-0.99698,0.0,0.6413]
[1778761322735,51.86,79333.11,0.0,-0.99698,0.0,0.6413]
[1778761322808,51.86,79333.11,0.0,-0.99698,0.0,0.6413]
[1778761322887,51.86,79330.49,0.0,-0.99699,0.0,0.64]
[1778761328237,51.86,79331.57,0.0,-0.99699,0.0,0.64054]
[1778761329455,51.86,79331.57,0.0,-0.99699,0.0,0.64054]
[1778761329559,51.86,79331.57,0.0,-0.99699,0.0,0.64054]
[1778761329660,51.86,79330.63,0.0,-0.99699,0.0,0.64007]
[1778761329978,51.86,79330.63,0.0,-0.99699,0.0,0.64007]
[1778761330057,51.86,79330.63,0.0,-0.99699,0.0,0.64007]
[1778761331259,51.86,79325.86,0.0,-0.997,0.0,0.63772]
[1778761332143,51.86,79325.86,0.0,-0.997,0.0,0.63772]
[1778761332311,51.86,79325.86,0.0,-0.997,0.0,0.63772]
[1778761332350,51.86,79320.58,0.0,-0.99701,0.0,0.63512]
[1778761333094,51.86,79320.58,0.0,-0.99701,0.0,0.63512]
[1778761333308,51.86,79320.58,0.0,-0.99701,0.0,0.63512]
[1778761333409,51.86,79314.15,0.0,-0.99703,0.0,0.63197]
[1778761335288,51.86,79315.57,0.0,-0.99703,0.0,0.63266]
[1778761336294,51.86,79323.31,0.0,-0.99701,0.0,0.63646]
[1778761337218,51.86,79323.31,0.0,-0.99701,0.0,0.63646]
[1778761337308,51.86,79323.31,0.0,-0.99701,0.0,0.63646]
[1778761337323,51.86,79323.31,0.0,-0.99701,0.0,0.63646]
[1778761337558,51.86,79323.31,0.0,-0.99701,0.0,0.63646]
[1778761337645,51.86,79326.49,0.0,-0.997,0.0,0.63803]
[1778761339315,51.86,79330.15,0.0,-0.99699,0.0,0.63983]
[1778761343343,51.86,79332.49,0.0,-0.99698,0.0,0.64099]
[1778761344502,51.86,79332.49,0.0,-0.99698,0.0,0.64099]
[1778761344562,51.86,79332.49,0.0,-0.99698,0.0,0.64099]
[1778761344693,51.86,79332.49,0.0,-0.99698,0.0,0.64099]
[1778761344807,51.86,79332.49,0.0,-0.99698,0.0,0.64099]
[1778761344905,51.86,79333.75,0.0,-0.99698,0.0,0.64162]
[1778761346365,51.86,79338.83,0.0,-0.99697,0.0,0.64414]
[1778761351399,51.86,79337.77,0.0,-0.99697,0.0,0.64292]
[1778761354904,51.86,79339.21,0.0,-0.99697,0.0,0.64364]
[1778761354908,51.86,79340.75,0.0,-0.99697,0.0,0.6444]
[1778761355058,51.86,79340.75,0.0,-0.99697,0.0,0.6444]
[1778761355427,51.86,79343.07,0.0,-0.99696,0.0,0.64556]
[1778761356255,51.86,79343.07,0.0,-0.99696,0.0,0.64556]
[1778761356310,51.86,79343.07,0.0,-0.99696,0.0,0.64556]
[1778761356434,51.86,79344.96,0.0,-0.99695,0.0,0.6465]
[1778761359994,51.86,79346.31,0.0,-0.99695,0.0,0.64717]
[1778761360059,51.86,79346.31,0.0,-0.99695,0.0,0.64717]
[1778761366508,51.86,79347.6,0.0,-0.99695,0.0,0.64782]
[1778761371543,51.86,79346.35,0.0,-0.99695,0.0,0.64719]
[1778761374144,51.86,79345.24,0.0,-0.99695,0.0,0.64664]
[1778761374269,51.86,79345.24,0.0,-0.99695,0.0,0.64664]
[1778761374307,51.86,79345.24,0.0,-0.99695,0.0,0.64664]
[1778761374564,51.86,79345.3,0.0,-0.99695,0.0,0.64667]
[1778761379599,51.86,79344.29,0.0,-0.99696,0.0,0.64617]
[1778761382033,51.86,79345.3,0.0,-0.99695,0.0,0.64667]
[1778761382062,51.86,79345.3,0.0,-0.99695,0.0,0.64667]
[1778761382090,51.86,79345.3,0.0,-0.99695,0.0,0.64667]
[1778761382308,51.86,79345.3,0.0,-0.99695,0.0,0.64667]
[1778761382620,51.86,79345.43,0.0,-0.99695,0.0,0.64674]
[1778761383627,51.86,79350.34,0.0,-0.99694,0.0,0.64919]
[1778761384711,51.86,79350.34,0.0,-0.99694,0.0,0.64919]
[1778761384806,51.86,79350.34,0.0,-0.99694,0.0,0.64919]
[1778761384845,51.86,79350.34,0.0,-0.99694,0.0,0.64919]
[1778761384908,51.86,79344.94,0.0,-0.99695,0.0,0.64649]
[1778761385066,51.86,79344.94,0.0,-0.99695,0.0,0.64649]
[1778761390676,51.86,79342.9,0.0,-0.99696,0.0,0.64547]
[1778761392690,51.86,79340.67,0.0,-0.99697,0.0,0.64436]
[1778761393644,51.86,79340.67,0.0,-0.99697,0.0,0.64436]
[1778761393807,51.86,79340.67,0.0,-0.99697,0.0,0.64436]
[1778761393876,51.86,79340.67,0.0,-0.99697,0.0,0.64436]
[1778761393978,51.86,79340.98,0.0,-0.99696,0.0,0.64452]
[1778761394074,51.86,79340.98,0.0,-0.99696,0.0,0.64452]
[1778761394704,51.86,79342.95,0.0,-0.99696,0.0,0.6455]
[1778761399912,51.86,79342.92,0.0,-0.99696,0.0,0.64548]
[1778761399955,51.86,79342.27,0.0,-0.99696,0.0,0.64516]
[1778761400060,51.86,79342.27,0.0,-0.99696,0.0,0.64516]
[1778761400161,51.86,79342.27,0.0,-0.99696,0.0,0.64516]
[1778761400316,51.86,79342.27,0.0,-0.99696,0.0,0.64516]
[1778761400746,51.86,79342.41,0.0,-0.99696,0.0,0.64523]
[1778761403767,51.86,79339.1,0.0,-0.99697,0.0,0.64358]
[1778761408634,51.86,79339.08,0.0,-0.99697,0.0,0.64357]
[1778761408807,51.86,79339.08,0.0,-0.99697,0.0,0.64357]
[1778761408861,51.86,79339.08,0.0,-0.99697,0.0,0.64357]
[1778761408906,51.86,79339.2,0.0,-0.99697,0.0,0.64363]
[1778761409068,51.86,79339.2,0.0,-0.99697,0.0,0.64363]
[1778761412831,51.86,79333.79,0.0,-0.99699,0.0,0.64027]
[1778761413580,51.86,79333.79,0.0,-0.99699,0.0,0.64027]
[1778761413809,51.86,79333.79,0.0,-0.99699,0.0,0.64027]
[1778761413838,51.86,79332.03,0.0,-0.99699,0.0,0.6394]
[1778761419881,51.86,79331.84,0.0,-0.99699,0.0,0.6393]
[1778761420887,51.86,79330.31,0.0,-0.997,0.0,0.63855]
[1778761421894,51.86,79328.32,0.0,-0.997,0.0,0.63757]
[1778761422306,51.86,79328.32,0.0,-0.997,0.0,0.63757]
[1778761422557,51.86,79328.32,0.0,-0.997,0.0,0.63757]
[1778761425811,51.86,79326.84,0.0,-0.997,0.0,0.63684]
[1778761425922,51.86,79326.91,0.0,-0.997,0.0,0.63687]
[1778761430957,51.86,79326.21,0.0,-0.99701,0.0,0.63653]
[1778761431323,51.86,79326.21,0.0,-0.99701,0.0,0.63653]
[1778761433811,51.86,79326.45,0.0,-0.997,0.0,0.63665]
[1778761440022,51.86,79325.95,0.0,-0.99701,0.0,0.6364]
[1778761445663,51.86,79325.32,0.0,-0.99701,0.0,0.63609]
[1778761445809,51.86,79325.32,0.0,-0.99701,0.0,0.63609]
[1778761448611,51.86,79325.86,0.0,-0.99701,0.0,0.63635]
[1778761448807,51.86,79325.86,0.0,-0.99701,0.0,0.63635]
[1778761448908,51.86,79326.49,0.0,-0.997,0.0,0.63666]
[1778761449810,51.86,79326.49,0.0,-0.997,0.0,0.63666]
[1778761452106,51.86,79329.52,0.0,-0.997,0.0,0.63816]
[1778761454530,51.86,79329.41,0.0,-0.997,0.0,0.6381]
[1778761454559,51.86,79329.41,0.0,-0.997,0.0,0.6381]
[1778761454628,51.86,79329.64,0.0,-0.997,0.0,0.63822]
[1778761460162,51.86,79330.32,0.0,-0.99699,0.0,0.63855]
[1778761463183,51.86,79339.96,0.0,-0.99697,0.0,0.64332]
[1778761464190,51.86,79342.89,0.0,-0.99696,0.0,0.64478]
[1778761465257,51.86,79342.89,0.0,-0.99696,0.0,0.64478]
[1778761465308,51.86,79342.89,0.0,-0.99696,0.0,0.64478]
[1778761469849,51.86,79340.93,0.0,-0.99697,0.0,0.64381]
[1778761470057,51.86,79340.93,0.0,-0.99697,0.0,0.64381]
[1778761470126,51.86,79341.87,0.0,-0.99697,0.0,0.64427]
[1778761470308,51.86,79341.87,0.0,-0.99697,0.0,0.64427]
[1778761470907,51.86,79342.09,0.0,-0.99697,0.0,0.64438]
[1778761476274,51.86,79342.09,0.0,-0.99697,0.0,0.6437]
[1778761480743,51.86,79342.59,0.0,-0.99697,0.0,0.64394]
[1778761480808,51.86,79342.59,0.0,-0.99697,0.0,0.64394]
[1778761488359,51.86,79341.95,0.0,-0.99697,0.0,0.64363]
[1778761489366,51.86,79347.66,0.0,-0.99695,0.0,0.64647]
[1778761490373,51.86,79351.87,0.0,-0.99694,0.0,0.64857]
[1778761493177,51.86,79352.71,0.0,-0.99694,0.0,0.64899]
[1778761493308,51.86,79352.71,0.0,-0.99694,0.0,0.64899]
[1778761494886,51.86,79352.94,0.0,-0.99694,0.0,0.64911]
[1778761495057,51.86,79352.94,0.0,-0.99694,0.0,0.64911]
[1778761494987,51.86,79352.99,0.0,-0.99694,0.0,0.64913]
[1778761501450,51.86,79362.75,0.0,-0.99691,0.0,0.65403]
[1778761503464,51.86,79365.26,0.0,-0.99691,0.0,0.6553]
[1778761504960,51.86,79365.26,0.0,-0.99691,0.0,0.6553]
[1778761505069,51.86,79365.26,0.0,-0.99691,0.0,0.6553]
[1778761505058,51.86,79369.09,0.0,-0.9969,0.0,0.65723]
[1778761510513,51.86,79373.45,0.0,-0.99689,0.0,0.65944]
[1778761512527,51.86,79384.51,0.0,-0.99686,0.0,0.66507]
[1778761513534,51.86,79390.82,0.0,-0.99684,0.0,0.6683]
[1778761514541,51.86,79394.26,0.0,-0.99683,0.0,0.67007]
[1778761515548,51.86,79397.52,0.0,-0.99682,0.0,0.67175]
[1778761516555,51.86,79407.17,0.0,-0.9968,0.0,0.67674]
[1778761517562,51.86,79416.24,0.0,-0.99677,0.0,0.68145]
[1778761518571,51.86,79422.68,0.0,-0.99676,0.0,0.68482]
[1778761520584,51.86,79426.58,0.0,-0.99675,0.0,0.68687]
[1778761523605,51.86,79421.42,0.0,-0.99676,0.0,0.68416]
[1778761524612,51.86,79414.88,0.0,-0.99678,0.0,0.68075]
[1778761526626,51.86,79412.69,0.0,-0.99678,0.0,0.67961]
[1778761530656,51.86,79409.75,0.0,-0.99679,0.0,0.67808]
[1778761532060,51.86,79409.75,0.0,-0.99679,0.0,0.67808]
[1778761532308,51.86,79409.04,0.0,-0.9968,0.0,0.67699]
[1778761536235,51.86,79407.0,0.0,-0.9968,0.0,0.67594]
[1778761536307,51.86,79407.0,0.0,-0.9968,0.0,0.67594]
[1778761539061,51.86,79406.77,0.0,-0.9968,0.0,0.67582]
[1778761539067,51.86,79406.77,0.0,-0.9968,0.0,0.67582]
[1778761539722,51.86,79405.51,0.0,-0.99681,0.0,0.67516]
[1778761543722,51.86,79405.39,0.0,-0.99681,0.0,0.6751]
[1778761543810,51.86,79405.39,0.0,-0.99681,0.0,0.6751]
[1778761549792,51.86,79405.28,0.0,-0.99681,0.0,0.67504]
[1778761551865,51.86,79405.62,0.0,-0.99681,0.0,0.67522]
[1778761552057,51.86,79405.62,0.0,-0.99681,0.0,0.67522]
[1778761552783,51.86,79405.8,0.0,-0.9968,0.0,0.67531]
[1778761552807,51.86,79405.8,0.0,-0.9968,0.0,0.67531]
[1778761552813,51.86,79406.05,0.0,-0.9968,0.0,0.67544]
[1778761557636,51.86,79404.79,0.0,-0.99681,0.0,0.67479]
[1778761557810,51.86,79404.79,0.0,-0.99681,0.0,0.67479]
[1778761561876,51.86,79398.26,0.0,-0.99682,0.0,0.67142]
[1778761562883,51.86,79393.51,0.0,-0.99684,0.0,0.66898]
[1778761563776,51.86,79393.51,0.0,-0.99684,0.0,0.66898]
[1778761563807,51.86,79393.51,0.0,-0.99684,0.0,0.66898]
[1778761564338,51.86,79393.37,0.0,-0.99684,0.0,0.6689]
[1778761564564,51.86,79393.37,0.0,-0.99684,0.0,0.6689]
[1778761564652,51.86,79393.37,0.0,-0.99684,0.0,0.6689]
[1778761569936,51.86,79394.9,0.0,-0.99683,0.0,0.66969]
[1778761572863,51.86,79397.15,0.0,-0.99683,0.0,0.67085]
[1778761573058,51.86,79397.15,0.0,-0.99683,0.0,0.67085]
[1778761573964,51.86,79401.28,0.0,-0.99682,0.0,0.67298]
[1778761580009,51.86,79401.74,0.0,-0.99682,0.0,0.67321]
[1778761583027,51.86,79398.73,0.0,-0.99682,0.0,0.67166]
[1778761585226,51.86,79397.34,0.0,-0.99683,0.0,0.67095]
[1778761585307,51.86,79397.34,0.0,-0.99683,0.0,0.67095]
[1778761585825,51.86,79397.34,0.0,-0.99683,0.0,0.67095]
[1778761586058,51.86,79397.34,0.0,-0.99683,0.0,0.67095]
[1778761586064,51.86,79397.39,0.0,-0.99683,0.0,0.67097]
[1778761589496,51.86,79395.25,0.0,-0.99683,0.0,0.66987]
[1778761589558,51.86,79395.25,0.0,-0.99683,0.0,0.66987]
[1778761593621,51.86,79393.49,0.0,-0.99684,0.0,0.66826]
[1778761593817,51.86,79393.49,0.0,-0.99684,0.0,0.66826]
[1778761594105,51.86,79393.29,0.0,-0.99684,0.0,0.66816]
[1778761599139,51.86,79393.88,0.0,-0.99684,0.0,0.66846]
[1778761601065,51.86,79393.84,0.0,-0.99684,0.0,0.66844]
[1778761601307,51.86,79394.37,0.0,-0.99684,0.0,0.66871]
[1778761602160,51.86,79388.32,0.0,-0.99685,0.0,0.66561]
[1778761603167,51.86,79384.73,0.0,-0.99686,0.0,0.66378]
[1778761603345,51.86,79384.73,0.0,-0.99686,0.0,0.66378]
[1778761603563,51.86,79384.73,0.0,-0.99686,0.0,0.66378]
[1778761603883,51.86,79384.73,0.0,-0.99686,0.0,0.66378]
[1778761604056,51.86,79384.73,0.0,-0.99686,0.0,0.66378]
[1778761604174,51.86,79384.82,0.0,-0.99686,0.0,0.66382]
[1778761608302,51.86,79382.29,0.0,-0.99687,0.0,0.66253]
[1778761608311,51.86,79382.29,0.0,-0.99687,0.0,0.66253]
[1778761614245,51.86,79380.1,0.0,-0.99688,0.0,0.66142]
[1778761617407,51.86,79379.46,0.0,-0.99688,0.0,0.66109]
[1778761617559,51.86,79379.46,0.0,-0.99688,0.0,0.66109]
[1778761617793,51.86,79379.46,0.0,-0.99688,0.0,0.66109]
[1778761617807,51.86,79379.46,0.0,-0.99688,0.0,0.66109]
[1778761617837,51.86,79379.55,0.0,-0.99688,0.0,0.66114]
[1778761625322,51.86,79379.52,0.0,-0.99688,0.0,0.66112]
[1778761630169,51.86,79379.25,0.0,-0.99688,0.0,0.66099]
[1778761630311,51.86,79381.12,0.0,-0.99687,0.0,0.66194]
[1778761636399,51.86,79381.86,0.0,-0.99687,0.0,0.66231]
[1778761641434,51.86,79382.61,0.0,-0.99687,0.0,0.6627]
[1778761645397,51.86,79385.28,0.0,-0.99686,0.0,0.66406]
[1778761645562,51.86,79385.28,0.0,-0.99686,0.0,0.66406]
[1778761645969,51.86,79385.28,0.0,-0.99686,0.0,0.66406]
[1778761646057,51.86,79385.28,0.0,-0.99686,0.0,0.66406]
[1778761646070,51.86,79391.53,0.0,-0.99685,0.0,0.66725]
[1778761651366,51.86,79392.26,0.0,-0.99684,0.0,0.66763]
[1778761651583,51.86,79392.26,0.0,-0.99684,0.0,0.66763]
[1778761656539,51.86,79400.96,0.0,-0.99682,0.0,0.67139]
[1778761657475,51.86,79400.96,0.0,-0.99682,0.0,0.67139]
[1778761657566,51.86,79400.96,0.0,-0.99682,0.0,0.67139]
[1778761657863,51.86,79400.96,0.0,-0.99682,0.0,0.67139]
[1778761658057,51.86,79400.96,0.0,-0.99682,0.0,0.67139]
[1778761658145,51.86,79402.69,0.0,-0.99682,0.0,0.67228]
[1778761663588,51.86,79402.33,0.0,-0.99682,0.0,0.6721]
[1778761668507,51.86,79402.42,0.0,-0.99682,0.0,0.67214]
[1778761668559,51.86,79402.42,0.0,-0.99682,0.0,0.67214]
[1778761673658,51.86,79405.86,0.0,-0.99681,0.0,0.67392]
[1778761674328,51.86,79405.86,0.0,-0.99681,0.0,0.67392]
[1778761674573,51.86,79405.86,0.0,-0.99681,0.0,0.67392]
[1778761674808,51.86,79405.86,0.0,-0.99681,0.0,0.67392]
[1778761674849,51.86,79405.39,0.0,-0.99681,0.0,0.67368]
[1778761680707,51.86,79406.36,0.0,-0.99681,0.0,0.67418]
[1778761684950,51.86,79407.03,0.0,-0.99681,0.0,0.67452]
[1778761685062,51.86,79407.03,0.0,-0.99681,0.0,0.67452]
[1778761690079,51.86,79408.61,0.0,-0.9968,0.0,0.67534]
[1778761690308,51.86,79406.68,0.0,-0.99681,0.0,0.67434]
[1778761690563,51.86,79406.68,0.0,-0.99681,0.0,0.67434]
[1778761690778,51.86,79404.55,0.0,-0.99681,0.0,0.67324]
[1778761699841,51.86,79405.53,0.0,-0.99681,0.0,0.67375]
[1778761704569,51.86,79408.19,0.0,-0.9968,0.0,0.67512]
[1778761704807,51.86,79408.19,0.0,-0.9968,0.0,0.67512]
[1778761707697,51.86,79408.94,0.0,-0.9968,0.0,0.67551]
[1778761707810,51.86,79408.94,0.0,-0.9968,0.0,0.67551]
[1778761707900,51.86,79410.49,0.0,-0.9968,0.0,0.67632]
[1778761709914,51.86,79399.91,0.0,-0.99683,0.0,0.67085]
[1778761710921,51.86,79390.03,0.0,-0.99685,0.0,0.66578]
[1778761711462,51.86,79390.03,0.0,-0.99685,0.0,0.66578]
[1778761711564,51.86,79390.03,0.0,-0.99685,0.0,0.66578]
[1778761711928,51.86,79390.74,0.0,-0.99685,0.0,0.66544]
[1778761713079,51.86,79390.74,0.0,-0.99685,0.0,0.66544]
[1778761713309,51.86,79390.74,0.0,-0.99685,0.0,0.66544]
[1778761713174,51.86,79393.22,0.0,-0.99685,0.0,0.66671]
[1778761718979,51.86,79392.69,0.0,-0.99685,0.0,0.66643]
[1778761720991,51.86,79396.72,0.0,-0.99684,0.0,0.6685]
[1778761721801,51.86,79396.72,0.0,-0.99684,0.0,0.6685]
[1778761721807,51.86,79396.72,0.0,-0.99684,0.0,0.6685]
[1778761725332,51.86,79394.41,0.0,-0.99684,0.0,0.66732]
[1778761725565,51.86,79394.41,0.0,-0.99684,0.0,0.66732]
[1778761726130,51.86,79394.41,0.0,-0.99684,0.0,0.66732]
[1778761726309,51.86,79394.41,0.0,-0.99684,0.0,0.66732]
[1778761726231,51.86,79390.09,0.0,-0.99686,0.0,0.6651]
[1778761730677,51.86,79388.34,0.0,-0.99686,0.0,0.66421]
[1778761730807,51.86,79388.34,0.0,-0.99686,0.0,0.66421]
[1778761731062,51.86,79388.28,0.0,-0.99686,0.0,0.66418]
[1778761732431,51.86,79388.99,0.0,-0.99686,0.0,0.66454]
[1778761732561,51.86,79388.99,0.0,-0.99686,0.0,0.66454]
[1778761740125,51.86,79388.79,0.0,-0.99686,0.0,0.66444]
[1778761742074,51.86,79389.31,0.0,-0.99686,0.0,0.66471]
[1778761742308,51.86,79389.31,0.0,-0.99686,0.0,0.66471]
[1778761742990,51.86,79389.87,0.0,-0.99686,0.0,0.66499]
[1778761743059,51.86,79389.87,0.0,-0.99686,0.0,0.66499]
[1778761743146,51.86,79389.61,0.0,-0.99686,0.0,0.66486]
[1778761749188,51.86,79389.7,0.0,-0.99686,0.0,0.66491]
[1778761754223,51.86,79389.78,0.0,-0.99686,0.0,0.66495]
[1778761756343,51.86,79389.78,0.0,-0.99686,0.0,0.66495]
[1778761756559,51.86,79389.78,0.0,-0.99686,0.0,0.66495]
[1778761760020,51.86,79390.85,0.0,-0.99685,0.0,0.66549]
[1778761760060,51.86,79390.85,0.0,-0.99685,0.0,0.66549]
[1778761760265,51.86,79389.38,0.0,-0.99686,0.0,0.66474]
[1778761760841,51.86,79389.38,0.0,-0.99686,0.0,0.66474]
[1778761761057,51.86,79389.38,0.0,-0.99686,0.0,0.66474]
[1778761766307,51.86,79387.52,0.0,-0.99686,0.0,0.66379]
[1778761769127,51.86,79389.4,0.0,-0.99686,0.0,0.66475]
[1778761769308,51.86,79389.4,0.0,-0.99686,0.0,0.66475]
[1778761769819,51.86,79389.92,0.0,-0.99686,0.0,0.66502]
[1778761769979,51.86,79389.92,0.0,-0.99686,0.0,0.66502]
[1778761770350,51.86,79391.0,0.0,-0.99685,0.0,0.66557]
[1778761771815,51.86,79391.85,0.0,-0.99686,0.0,0.6653]
[1778761775380,51.86,79396.82,0.0,-0.99684,0.0,0.66784]
[1778761778401,51.86,79399.91,0.0,-0.99683,0.0,0.66943]
[1778761782429,51.86,79397.13,0.0,-0.99684,0.0,0.668]
[1778761786457,51.86,79394.3,0.0,-0.99685,0.0,0.66655]
[1778761789041,51.86,79394.17,0.0,-0.99685,0.0,0.66649]
[1778761789095,51.86,79394.17,0.0,-0.99685,0.0,0.66649]
[1778761789100,51.86,79394.17,0.0,-0.99685,0.0,0.66649]
[1778761789167,51.86,79394.17,0.0,-0.99685,0.0,0.66649]
[1778761792070,51.86,79394.29,0.0,-0.99685,0.0,0.66655]
[1778761792181,51.86,79394.29,0.0,-0.99685,0.0,0.66655]
[1778761792310,51.86,79394.29,0.0,-0.99685,0.0,0.66655]
[1778761792325,51.86,79394.29,0.0,-0.99685,0.0,0.66655]
[1778761792358,51.86,79394.83,0.0,-0.99685,0.0,0.66682]
[1778761797534,51.86,79395.05,0.0,-0.99685,0.0,0.66694]
[1778761800555,51.86,79398.02,0.0,-0.99684,0.0,0.66846]
[1778761802569,51.86,79393.49,0.0,-0.99685,0.0,0.66614]
[1778761803576,51.86,79387.55,0.0,-0.99687,0.0,0.6631]
[1778761805590,51.86,79387.49,0.0,-0.99687,0.0,0.66307]
[1778761810625,51.86,79388.21,0.0,-0.99686,0.0,0.66344]
[1778761813647,51.86,79393.06,0.0,-0.99685,0.0,0.66592]
[1778761818681,51.86,79392.92,0.0,-0.99685,0.0,0.66585]
[1778761825730,51.86,79393.04,0.0,-0.99685,0.0,0.66591]
[1778761830765,51.86,79392.94,0.0,-0.99685,0.0,0.66586]
[1778761834793,51.86,79399.43,0.0,-0.99684,0.0,0.66848]
[1778761835800,51.86,79402.69,0.0,-0.99683,0.0,0.67015]
[1778761837814,51.86,79396.97,0.0,-0.99684,0.0,0.66721]
[1778761838821,51.86,79388.44,0.0,-0.99687,0.0,0.66285]
[1778761839828,51.86,79386.07,0.0,-0.99687,0.0,0.66165]
[1778761844863,51.86,79385.61,0.0,-0.99687,0.0,0.66141]
[1778761849898,51.86,79385.39,0.0,-0.99688,0.0,0.6613]
[1778761854934,51.86,79385.69,0.0,-0.99687,0.0,0.66145]
[1778761859971,51.86,79388.07,0.0,-0.99687,0.0,0.66266]
[1778761865007,51.86,79389.8,0.0,-0.99686,0.0,0.66355]
[1778761867029,51.86,79382.4,0.0,-0.99688,0.0,0.65978]
[1778761868030,51.86,79376.91,0.0,-0.9969,0.0,0.657]
[1778761871053,51.86,79375.37,0.0,-0.9969,0.0,0.65622]
[1778761873066,51.86,79384.25,0.0,-0.99688,0.0,0.66072]
[1778761874073,51.86,79388.33,0.0,-0.99687,0.0,0.6628]
[1778761879108,51.86,79388.65,0.0,-0.99687,0.0,0.66296]
[1778761884143,51.86,79388.07,0.0,-0.99687,0.0,0.66266]
[1778761889178,51.86,79387.55,0.0,-0.99687,0.0,0.6624]
[1778761891192,51.86,79397.19,0.0,-0.99685,0.0,0.66662]
[1778761892199,51.86,79407.35,0.0,-0.99682,0.0,0.67184]
[1778761893206,51.86,79408.76,0.0,-0.99682,0.0,0.67257]
[1778761900255,51.86,79409.61,0.0,-0.99681,0.0,0.67301]
[1778761901262,51.86,79412.65,0.0,-0.99681,0.0,0.67458]
[1778761903276,51.86,79408.55,0.0,-0.99682,0.0,0.67246]
[1778761904283,51.86,79402.25,0.0,-0.99683,0.0,0.66922]
[1778761905290,51.86,79392.37,0.0,-0.99686,0.0,0.66415]
[1778761906420,51.86,79392.37,0.0,-0.99686,0.0,0.66415]
[1778761906462,51.86,79392.31,0.0,-0.99686,0.0,0.66412]
[1778761912341,51.86,79390.22,0.0,-0.99687,0.0,0.66306]
[1778761915360,51.86,79394.44,0.0,-0.99685,0.0,0.66521]
[1778761920397,51.86,79394.57,0.0,-0.99685,0.0,0.66528]
[1778761920569,51.86,79394.57,0.0,-0.99685,0.0,0.66528]
[1778761923418,51.86,79400.24,0.0,-0.99684,0.0,0.66818]
[1778761924425,51.86,79403.71,0.0,-0.99683,0.0,0.66997]
[1778761925432,51.86,79407.56,0.0,-0.99682,0.0,0.67195]
[1778761926439,51.86,79411.4,0.0,-0.99681,0.0,0.67393]
[1778761927340,51.86,79411.4,0.0,-0.99681,0.0,0.67393]
[1778761927559,51.86,79411.51,0.0,-0.99681,0.0,0.67399]
[1778761928003,51.86,79411.51,0.0,-0.99681,0.0,0.67399]
[1778761928062,51.86,79411.51,0.0,-0.99681,0.0,0.67399]
[1778761928097,51.86,79411.51,0.0,-0.99681,0.0,0.67399]
[1778761933488,51.86,79417.43,0.0,-0.99679,0.0,0.67706]
[1778761936509,51.86,79419.34,0.0,-0.99679,0.0,0.67805]
[1778761936996,51.86,79419.34,0.0,-0.99679,0.0,0.67805]
[1778761937057,51.86,79419.34,0.0,-0.99679,0.0,0.67805]
[1778761938523,51.86,79414.09,0.0,-0.9968,0.0,0.67533]
[1778761943564,51.86,79415.13,0.0,-0.9968,0.0,0.67586]
[1778761947586,51.86,79419.07,0.0,-0.99679,0.0,0.67791]
[1778761949102,51.86,79419.07,0.0,-0.99679,0.0,0.67791]
[1778761949309,51.86,79419.07,0.0,-0.99679,0.0,0.67791]
[1778761949492,51.86,79419.07,0.0,-0.99679,0.0,0.67791]
[1778761949530,51.86,79418.38,0.0,-0.99679,0.0,0.67755]
[1778761949563,51.86,79418.38,0.0,-0.99679,0.0,0.67755]
[1778761954636,51.86,79420.16,0.0,-0.99679,0.0,0.67776]
[1778761955894,51.86,79420.16,0.0,-0.99679,0.0,0.67776]
[1778761956059,51.86,79420.16,0.0,-0.99679,0.0,0.67776]
[1778761961685,51.86,79417.87,0.0,-0.9968,0.0,0.67657]
[1778761962692,51.86,79414.5,0.0,-0.9968,0.0,0.67482]
[1778761964185,51.86,79414.5,0.0,-0.9968,0.0,0.67482]
[1778761964311,51.86,79414.5,0.0,-0.9968,0.0,0.67482]
[1778761964900,51.86,79413.43,0.0,-0.99681,0.0,0.67427]
[1778761965058,51.86,79413.43,0.0,-0.99681,0.0,0.67427]
[1778761965068,51.86,79414.03,0.0,-0.99681,0.0,0.67458]
[1778761971446,51.86,79413.92,0.0,-0.99681,0.0,0.67452]
[1778761971563,51.86,79413.92,0.0,-0.99681,0.0,0.67452]
[1778761974104,51.86,79410.22,0.0,-0.99682,0.0,0.67261]
[1778761974308,51.86,79410.22,0.0,-0.99682,0.0,0.67261]
[1778761974426,51.86,79410.22,0.0,-0.99682,0.0,0.67261]
[1778761974559,51.86,79410.22,0.0,-0.99682,0.0,0.67261]
[1778761974472,51.86,79404.66,0.0,-0.99683,0.0,0.66975]
[1778761975783,51.86,79403.58,0.0,-0.99683,0.0,0.66919]
[1778761980819,51.86,79402.17,0.0,-0.99684,0.0,0.66847]
[1778761983840,51.86,79405.68,0.0,-0.99683,0.0,0.67027]
[1778761984847,51.86,79409.09,0.0,-0.99682,0.0,0.67203]
[1778761987470,51.86,79411.65,0.0,-0.99681,0.0,0.67335]
[1778761987558,51.86,79411.65,0.0,-0.99681,0.0,0.67335]
[1778761992904,51.86,79411.75,0.0,-0.99681,0.0,0.6734]
[1778761994946,51.86,79409.85,0.0,-0.99682,0.0,0.67242]
[1778761995058,51.86,79409.85,0.0,-0.99682,0.0,0.67242]
[1778761995865,51.86,79410.46,0.0,-0.99682,0.0,0.67274]
[1778761996065,51.86,79410.46,0.0,-0.99682,0.0,0.67274]
[1778761996163,51.86,79410.76,0.0,-0.99681,0.0,0.67289]
[1778761999157,51.86,79410.55,0.0,-0.99682,0.0,0.67278]
[1778761999307,51.86,79410.55,0.0,-0.99682,0.0,0.67278]
[1778762000960,51.86,79413.52,0.0,-0.99681,0.0,0.67432]
[1778762004584,51.86,79414.41,0.0,-0.9968,0.0,0.67478]
[1778762004724,51.86,79414.88,0.0,-0.9968,0.0,0.67502]
[1778762004809,51.86,79414.88,0.0,-0.9968,0.0,0.67502]
[1778762004988,51.86,79414.73,0.0,-0.9968,0.0,0.67494]
[1778762010023,51.86,79417.14,0.0,-0.9968,0.0,0.67619]
[1778762015058,51.86,79416.68,0.0,-0.9968,0.0,0.67524]
[1778762018103,51.86,79416.98,0.0,-0.9968,0.0,0.67539]
[1778762018308,51.86,79416.98,0.0,-0.9968,0.0,0.67539]
[1778762020095,51.86,79418.3,0.0,-0.9968,0.0,0.67608]
[1778762020314,51.86,79418.3,0.0,-0.9968,0.0,0.67608]
[1778762020378,51.86,79419.77,0.0,-0.99679,0.0,0.67684]
[1778762026135,51.86,79421.18,0.0,-0.99679,0.0,0.67757]
[1778762031170,51.86,79422.56,0.0,-0.99679,0.0,0.67829]
[1778762034191,51.86,79427.4,0.0,-0.99677,0.0,0.68081]
[1778762036078,51.86,79427.39,0.0,-0.99677,0.0,0.68081]
[1778762036307,51.86,79427.39,0.0,-0.99677,0.0,0.68081]
[1778762042247,51.86,79428.76,0.0,-0.99677,0.0,0.68152]
[1778762045438,51.86,79427.98,0.0,-0.99677,0.0,0.68112]
[1778762045558,51.86,79427.98,0.0,-0.99677,0.0,0.68112]
[1778762047056,51.86,79427.84,0.0,-0.99677,0.0,0.68104]
[1778762047307,51.86,79427.84,0.0,-0.99677,0.0,0.68104]
[1778762047408,51.86,79429.65,0.0,-0.99677,0.0,0.68199]
[1778762050303,51.86,79433.64,0.0,-0.99676,0.0,0.68407]
[1778762051351,51.86,79433.64,0.0,-0.99676,0.0,0.68407]
[1778762051389,51.86,79439.21,0.0,-0.99674,0.0,0.687]
[1778762052322,51.86,79445.23,0.0,-0.99672,0.0,0.69017]
[1778762053328,51.86,79448.65,0.0,-0.99672,0.0,0.69198]
[1778762055144,51.86,79448.27,0.0,-0.99672,0.0,0.69177]
[1778762058363,51.86,79455.39,0.0,-0.9967,0.0,0.69555]
[1778762059370,51.86,79457.8,0.0,-0.99669,0.0,0.69683]
[1778762061384,51.86,79452.83,0.0,-0.9967,0.0,0.69419]
[1778762062391,51.86,79445.57,0.0,-0.99672,0.0,0.69035]
[1778762063870,51.86,79443.84,0.0,-0.99673,0.0,0.68944]
[1778762064060,51.86,79443.84,0.0,-0.99673,0.0,0.68944]
[1778762065379,51.86,79444.03,0.0,-0.99673,0.0,0.68954]
[1778762065562,51.86,79444.03,0.0,-0.99673,0.0,0.68954]
[1778762065625,51.86,79443.4,0.0,-0.99673,0.0,0.6892]
[1778762067487,51.86,79446.98,0.0,-0.99672,0.0,0.69109]
[1778762067893,51.86,79446.98,0.0,-0.99672,0.0,0.69109]
[1778762068453,51.86,79458.24,0.0,-0.99669,0.0,0.69706]
[1778762069460,51.86,79466.82,0.0,-0.99667,0.0,0.70164]
[1778762070467,51.86,79465.39,0.0,-0.99667,0.0,0.70088]
[1778762071461,51.86,79465.39,0.0,-0.99667,0.0,0.70088]
[1778762073488,51.86,79475.19,0.0,-0.99665,0.0,0.7054]
[1778762074495,51.86,79478.24,0.0,-0.99664,0.0,0.70704]
[1778762076972,51.86,79476.36,0.0,-0.99664,0.0,0.70603]
[1778762077528,51.86,79499.84,0.0,-0.99658,0.0,0.71876]
[1778762078523,51.86,79510.66,0.0,-0.99654,0.0,0.72469]
[1778762079530,51.86,79506.1,0.0,-0.99656,0.0,0.72219]
[1778762080537,51.86,79515.08,0.0,-0.99653,0.0,0.72713]
[1778762080948,51.86,79515.08,0.0,-0.99653,0.0,0.72713]
[1778762081544,51.86,79518.72,0.0,-0.99652,0.0,0.72914]
[1778762085572,51.86,79514.73,0.0,-0.99653,0.0,0.72694]
[1778762086579,51.86,79511.4,0.0,-0.99654,0.0,0.7251]
[1778762087586,51.86,79507.69,0.0,-0.99655,0.0,0.72306]
[1778762090607,51.86,79511.68,0.0,-0.99654,0.0,0.72526]
[1778762091614,51.86,79519.51,0.0,-0.99652,0.0,0.72958]
[1778762092621,51.86,79522.37,0.0,-0.99651,0.0,0.73116]
[1778762094458,51.86,79523.54,0.0,-0.99651,0.0,0.73181]
[1778762094579,51.86,79523.54,0.0,-0.99651,0.0,0.73181]
[1778762095643,51.86,79537.28,0.0,-0.99647,0.0,0.73947]
[1778762096650,51.86,79541.21,0.0,-0.99646,0.0,0.74167]
[1778762099671,51.86,79544.71,0.0,-0.99645,0.0,0.74364]
[1778762100678,51.86,79539.43,0.0,-0.99646,0.0,0.74067]
[1778762101686,51.86,79544.61,0.0,-0.99645,0.0,0.74358]
[1778762102692,51.86,79550.0,0.0,-0.99643,0.0,0.74662]
[1778762103699,51.86,79556.38,0.0,-0.99641,0.0,0.75023]
[1778762104706,51.86,79574.33,0.0,-0.99636,0.0,0.76046]
[1778762105714,51.86,79578.74,0.0,-0.99634,0.0,0.76299]
[1778762106889,51.86,79578.74,0.0,-0.99634,0.0,0.76299]
[1778762107732,51.86,79603.44,0.0,-0.99627,0.0,0.7773]
[1778762108737,51.86,79625.91,0.0,-0.9962,0.0,0.79052]
[1778762109748,51.86,79622.85,0.0,-0.99621,0.0,0.78871]
[1778762110798,51.86,79622.85,0.0,-0.99621,0.0,0.78871]
[1778762111758,51.86,79627.65,0.0,-0.99619,0.0,0.79155]
[1778762113772,51.86,79619.71,0.0,-0.99622,0.0,0.78685]
[1778762114779,51.86,79623.04,0.0,-0.99621,0.0,0.78882]
[1778762116793,51.86,79608.34,0.0,-0.99625,0.0,0.78017]
[1778762117802,51.86,79599.96,0.0,-0.99628,0.0,0.77527]
[1778762118809,51.86,79592.82,0.0,-0.9963,0.0,0.77112]
[1778762119817,51.86,79589.6,0.0,-0.99631,0.0,0.76925]
[1778762120823,51.86,79586.52,0.0,-0.99632,0.0,0.76747]
[1778762125860,51.86,79579.86,0.0,-0.99634,0.0,0.76363]
[1778762126865,51.86,79581.47,0.0,-0.99634,0.0,0.76456]
[1778762127872,51.86,79584.55,0.0,-0.99633,0.0,0.76634]
[1778762129886,51.86,79593.45,0.0,-0.9963,0.0,0.77149]
[1778762130893,51.86,79598.33,0.0,-0.99628,0.0,0.77432]
[1778762132907,51.86,79616.53,0.0,-0.99623,0.0,0.78418]
[1778762134047,51.86,79616.53,0.0,-0.99623,0.0,0.78418]
[1778762134150,51.86,79624.71,0.0,-0.99621,0.0,0.789]
[1778762134921,51.86,79629.75,0.0,-0.99619,0.0,0.79199]
[1778762136935,51.86,79617.92,0.0,-0.99623,0.0,0.785]
[1778762138043,51.86,79617.92,0.0,-0.99623,0.0,0.785]
[1778762138144,51.86,79623.24,0.0,-0.99621,0.0,0.78813]
[1778762138949,51.86,79628.35,0.0,-0.9962,0.0,0.79116]
[1778762139962,51.86,79631.59,0.0,-0.99619,0.0,0.79308]
[1778762140965,51.86,79639.77,0.0,-0.99616,0.0,0.79795]
[1778762141972,51.86,79639.79,0.0,-0.99616,0.0,0.79797]
[1778762144993,51.86,79632.92,0.0,-0.99618,0.0,0.79387]
[1778762146000,51.86,79620.27,0.0,-0.99622,0.0,0.78638]
[1778762147007,51.86,79617.94,0.0,-0.99623,0.0,0.78501]
[1778762149024,51.86,79623.1,0.0,-0.99621,0.0,0.78805]
[1778762150031,51.86,79616.72,0.0,-0.99623,0.0,0.78429]
[1778762151039,51.86,79610.8,0.0,-0.99625,0.0,0.78081]
[1778762152423,51.86,79610.8,0.0,-0.99625,0.0,0.78081]
[1778762152561,51.86,79610.8,0.0,-0.99625,0.0,0.78081]
[1778762152662,51.86,79609.14,0.0,-0.99626,0.0,0.77984]
[1778762153052,51.86,79613.66,0.0,-0.99624,0.0,0.78249]
[1778762154059,51.86,79617.84,0.0,-0.99623,0.0,0.78495]
[1778762155612,51.86,79617.84,0.0,-0.99623,0.0,0.78495]
[1778762155808,51.86,79617.84,0.0,-0.99623,0.0,0.78495]
[1778762155864,51.86,79613.76,0.0,-0.99624,0.0,0.78255]
[1778762158087,51.86,79607.79,0.0,-0.99626,0.0,0.77905]
[1778762159289,51.86,79607.79,0.0,-0.99626,0.0,0.77905]
[1778762159309,51.86,79607.79,0.0,-0.99626,0.0,0.77905]
[1778762159313,51.86,79607.64,0.0,-0.99626,0.0,0.77896]
[1778762161113,51.86,79598.7,0.0,-0.99629,0.0,0.77374]
[1778762162120,51.86,79593.63,0.0,-0.9963,0.0,0.7708]
[1778762163817,51.86,79593.63,0.0,-0.9963,0.0,0.7708]
[1778762163909,51.86,79593.26,0.0,-0.9963,0.0,0.77059]
[1778762164069,51.86,79593.26,0.0,-0.9963,0.0,0.77059]
[1778762165141,51.86,79573.53,0.0,-0.99636,0.0,0.75922]
[1778762166148,51.86,79569.29,0.0,-0.99638,0.0,0.75679]
[1778762167155,51.86,79569.08,0.0,-0.99638,0.0,0.75667]
[1778762170176,51.86,79559.36,0.0,-0.99641,0.0,0.75114]
[1778762172190,51.86,79557.41,0.0,-0.99641,0.0,0.75004]
[1778762174434,51.86,79556.33,0.0,-0.99641,0.0,0.74942]
[1778762174567,51.86,79556.33,0.0,-0.99641,0.0,0.74942]
[1778762176218,51.86,79560.44,0.0,-0.9964,0.0,0.75175]
[1778762177225,51.86,79564.58,0.0,-0.99639,0.0,0.75411]
[1778762178232,51.86,79568.66,0.0,-0.99638,0.0,0.75643]
[1778762179587,51.86,79568.66,0.0,-0.99638,0.0,0.75643]
[1778762179807,51.86,79568.66,0.0,-0.99638,0.0,0.75643]
[1778762179909,51.86,79566.84,0.0,-0.99638,0.0,0.7554]
[1778762181741,51.86,79566.95,0.0,-0.99638,0.0,0.75546]
[1778762181807,51.86,79566.95,0.0,-0.99638,0.0,0.75546]
[1778762181841,51.86,79566.89,0.0,-0.99638,0.0,0.75542]
[1778762185281,51.86,79571.86,0.0,-0.99637,0.0,0.75826]
[1778762186640,51.86,79571.86,0.0,-0.99637,0.0,0.75826]
[1778762189396,51.86,79572.37,0.0,-0.99637,0.0,0.75855]
[1778762189460,51.86,79568.87,0.0,-0.99638,0.0,0.75655]
[1778762190045,51.86,79568.87,0.0,-0.99638,0.0,0.75655]
[1778762190057,51.86,79568.87,0.0,-0.99638,0.0,0.75655]
[1778762190316,51.86,79568.88,0.0,-0.99638,0.0,0.75656]
[1778762195354,51.86,79571.08,0.0,-0.99637,0.0,0.75704]
[1778762197037,51.86,79569.64,0.0,-0.99638,0.0,0.75621]
[1778762197059,51.86,79569.64,0.0,-0.99638,0.0,0.75621]
[1778762202403,51.86,79574.87,0.0,-0.99636,0.0,0.7592]
[1778762203416,51.86,79581.42,0.0,-0.99634,0.0,0.76296]
[1778762203997,51.86,79581.42,0.0,-0.99634,0.0,0.76296]
[1778762204064,51.86,79581.42,0.0,-0.99634,0.0,0.76296]
[1778762206414,51.86,79578.8,0.0,-0.99635,0.0,0.76146]
[1778762206561,51.86,79578.8,0.0,-0.99635,0.0,0.76146]
[1778762206624,51.86,79579.57,0.0,-0.99635,0.0,0.7619]
[1778762208367,51.86,79579.04,0.0,-0.99635,0.0,0.76159]
[1778762208570,51.86,79579.04,0.0,-0.99635,0.0,0.76159]
[1778762208671,51.86,79575.3,0.0,-0.99636,0.0,0.75945]
[1778762209454,51.86,79572.21,0.0,-0.99637,0.0,0.75768]
[1778762210462,51.86,79576.35,0.0,-0.99636,0.0,0.76005]
[1778762212404,51.86,79577.49,0.0,-0.99636,0.0,0.7607]
[1778762212559,51.86,79577.49,0.0,-0.99636,0.0,0.7607]
[1778762212634,51.86,79577.96,0.0,-0.99635,0.0,0.76097]
[1778762213485,51.86,79572.88,0.0,-0.99637,0.0,0.75806]
[1778762214432,51.86,79572.88,0.0,-0.99637,0.0,0.75806]
[1778762214564,51.86,79572.88,0.0,-0.99637,0.0,0.75806]
[1778762214665,51.86,79569.11,0.0,-0.99638,0.0,0.75591]
[1778762220538,51.86,79561.8,0.0,-0.9964,0.0,0.75175]
[1778762221545,51.86,79551.54,0.0,-0.99643,0.0,0.74594]
[1778762222552,51.86,79549.85,0.0,-0.99644,0.0,0.74499]
[1778762223559,51.86,79546.0,0.0,-0.99645,0.0,0.74283]
[1778762224566,51.86,79542.49,0.0,-0.99646,0.0,0.74085]
[1778762226580,51.86,79532.19,0.0,-0.99649,0.0,0.7351]
[1778762227587,51.86,79530.55,0.0,-0.99649,0.0,0.73418]
[1778762228249,51.86,79530.55,0.0,-0.99649,0.0,0.73418]
[1778762228308,51.86,79530.55,0.0,-0.99649,0.0,0.73418]
[1778762230330,51.86,79530.24,0.0,-0.9965,0.0,0.73401]
[1778762230563,51.86,79530.24,0.0,-0.9965,0.0,0.73401]
[1778762230608,51.86,79529.35,0.0,-0.9965,0.0,0.73352]
[1778762235126,51.86,79529.41,0.0,-0.9965,0.0,0.73355]
[1778762235309,51.86,79529.41,0.0,-0.9965,0.0,0.73355]
[1778762236651,51.86,79535.74,0.0,-0.99648,0.0,0.73708]
[1778762238066,51.86,79535.56,0.0,-0.99648,0.0,0.73698]
[1778762238310,51.86,79535.56,0.0,-0.99648,0.0,0.73698]
[1778762238665,51.86,79530.57,0.0,-0.99649,0.0,0.7342]
[1778762239086,51.86,79530.57,0.0,-0.99649,0.0,0.7342]
[1778762239309,51.86,79530.57,0.0,-0.99649,0.0,0.7342]
[1778762244707,51.86,79533.96,0.0,-0.99648,0.0,0.73608]
[1778762245714,51.86,79528.72,0.0,-0.9965,0.0,0.73317]
[1778762246511,51.86,79528.72,0.0,-0.9965,0.0,0.73317]
[1778762246559,51.86,79528.72,0.0,-0.9965,0.0,0.73317]
[1778762246721,51.86,79525.86,0.0,-0.99651,0.0,0.73158]
[1778762247767,51.86,79525.86,0.0,-0.99651,0.0,0.73158]
[1778762247809,51.86,79525.86,0.0,-0.99651,0.0,0.73158]
[1778762247910,51.86,79524.91,0.0,-0.99651,0.0,0.73105]
[1778762250749,51.86,79527.93,0.0,-0.9965,0.0,0.73273]
[1778762255784,51.86,79527.15,0.0,-0.99651,0.0,0.73153]
[1778762256240,51.86,79527.15,0.0,-0.99651,0.0,0.73153]
[1778762256308,51.86,79527.15,0.0,-0.99651,0.0,0.73153]
[1778762258805,51.86,79532.97,0.0,-0.99649,0.0,0.73477]
[1778762259991,51.86,79532.97,0.0,-0.99649,0.0,0.73477]
[1778762260057,51.86,79534.12,0.0,-0.99649,0.0,0.73541]
[1778762260305,51.86,79534.12,0.0,-0.99649,0.0,0.73541]
[1778762260562,51.86,79534.12,0.0,-0.99649,0.0,0.73541]
[1778762260819,51.86,79534.66,0.0,-0.99649,0.0,0.73571]
[1778762261827,51.86,79537.92,0.0,-0.99648,0.0,0.73753]
[1778762262834,51.86,79534.21,0.0,-0.99649,0.0,0.73546]
[1778762263255,51.86,79534.21,0.0,-0.99649,0.0,0.73546]
[1778762263316,51.86,79534.21,0.0,-0.99649,0.0,0.73546]
[1778762265855,51.86,79539.34,0.0,-0.99647,0.0,0.73832]
[1778762266309,51.86,79539.34,0.0,-0.99647,0.0,0.73832]
[1778762266518,51.86,79539.34,0.0,-0.99647,0.0,0.73832]
[1778762266862,51.86,79545.48,0.0,-0.99645,0.0,0.74176]
[1778762268551,51.86,79542.98,0.0,-0.99646,0.0,0.74036]
[1778762268558,51.86,79542.98,0.0,-0.99646,0.0,0.74036]
[1778762268876,51.86,79545.26,0.0,-0.99645,0.0,0.74164]
[1778762273911,51.86,79543.6,0.0,-0.99646,0.0,0.74071]
[1778762274918,51.86,79538.37,0.0,-0.99647,0.0,0.73778]
[1778762275367,51.86,79538.37,0.0,-0.99647,0.0,0.73778]
[1778762275575,51.86,79538.37,0.0,-0.99647,0.0,0.73778]
[1778762275925,51.86,79534.1,0.0,-0.99649,0.0,0.7354]
[1778762279926,51.86,79533.44,0.0,-0.99649,0.0,0.73503]
[1778762280063,51.86,79532.75,0.0,-0.99649,0.0,0.73465]
[1778762280415,51.86,79532.75,0.0,-0.99649,0.0,0.73465]
[1778762280559,51.86,79532.75,0.0,-0.99649,0.0,0.73465]
[1778762280960,51.86,79532.97,0.0,-0.99649,0.0,0.73477]
[1778762286950,51.86,79531.7,0.0,-0.99649,0.0,0.73406]
[1778762287057,51.86,79529.95,0.0,-0.9965,0.0,0.73309]
[1778762290026,51.86,79535.76,0.0,-0.99648,0.0,0.73632]
[1778762290945,51.86,79535.76,0.0,-0.99648,0.0,0.73632]
[1778762292044,51.86,79546.51,0.0,-0.99645,0.0,0.74234]
[1778762293052,51.86,79547.31,0.0,-0.99645,0.0,0.74279]
[1778762294906,51.86,79547.31,0.0,-0.99645,0.0,0.74279]
[1778762296075,51.86,79554.56,0.0,-0.99643,0.0,0.74688]
[1778762297081,51.86,79559.74,0.0,-0.99641,0.0,0.74981]
[1778762301109,51.86,79559.95,0.0,-0.99641,0.0,0.74993]
[1778762302116,51.86,79563.12,0.0,-0.9964,0.0,0.75172]
[1778762303123,51.86,79567.34,0.0,-0.99639,0.0,0.75412]
[1778762304664,51.86,79567.34,0.0,-0.99639,0.0,0.75412]
[1778762304809,51.86,79567.34,0.0,-0.99639,0.0,0.75412]
[1778762306157,51.86,79567.01,0.0,-0.99639,0.0,0.75394]
[1778762306308,51.86,79567.01,0.0,-0.99639,0.0,0.75394]
[1778762306410,51.86,79567.33,0.0,-0.99639,0.0,0.75412]
[1778762309165,51.86,79560.24,0.0,-0.99641,0.0,0.75009]
[1778762310430,51.86,79560.24,0.0,-0.99641,0.0,0.75009]
[1778762310558,51.86,79560.24,0.0,-0.99641,0.0,0.75009]
[1778762310626,51.86,79558.62,0.0,-0.99642,0.0,0.74917]
[1778762312186,51.86,79554.79,0.0,-0.99643,0.0,0.74623]
[1778762316673,51.86,79555.41,0.0,-0.99643,0.0,0.74658]
[1778762316808,51.86,79555.41,0.0,-0.99643,0.0,0.74658]
[1778762316872,51.86,79558.78,0.0,-0.99642,0.0,0.74849]
[1778762317740,51.86,79558.78,0.0,-0.99642,0.0,0.74849]
[1778762317807,51.86,79558.78,0.0,-0.99642,0.0,0.74849]
[1778762317908,51.86,79559.24,0.0,-0.99642,0.0,0.74875]
[1778762322720,51.86,79557.81,0.0,-0.99642,0.0,0.74794]
[1778762322808,51.86,79557.81,0.0,-0.99642,0.0,0.74794]
[1778762326284,51.86,79561.6,0.0,-0.99641,0.0,0.75009]
[1778762327947,51.86,79561.6,0.0,-0.99641,0.0,0.75009]
[1778762328063,51.86,79561.6,0.0,-0.99641,0.0,0.75009]
[1778762328052,51.86,79561.59,0.0,-0.99641,0.0,0.75008]
[1778762328767,51.86,79561.59,0.0,-0.99641,0.0,0.75008]
[1778762328808,51.86,79561.59,0.0,-0.99641,0.0,0.75008]
[1778762329305,51.86,79558.43,0.0,-0.99642,0.0,0.74829]
[1778762334591,51.86,79558.66,0.0,-0.99642,0.0,0.74842]
[1778762334807,51.86,79558.66,0.0,-0.99642,0.0,0.74842]
[1778762335072,51.86,79558.66,0.0,-0.99642,0.0,0.74842]
[1778762335308,51.86,79557.72,0.0,-0.99642,0.0,0.74789]
[1778762335347,51.86,79556.03,0.0,-0.99643,0.0,0.74694]
[1778762336354,51.86,79550.58,0.0,-0.99644,0.0,0.74386]
[1778762338368,51.86,79549.39,0.0,-0.99645,0.0,0.74319]
[1778762341276,51.86,79548.64,0.0,-0.99645,0.0,0.74277]
[1778762341308,51.86,79548.64,0.0,-0.99645,0.0,0.74277]
[1778762344940,51.86,79549.44,0.0,-0.99645,0.0,0.74322]
[1778762345064,51.86,79549.44,0.0,-0.99645,0.0,0.74322]
[1778762346010,51.86,79551.06,0.0,-0.99644,0.0,0.74413]
[1778762346057,51.86,79551.06,0.0,-0.99644,0.0,0.74413]
[1778762346035,51.86,79553.4,0.0,-0.99643,0.0,0.74545]
[1778762351459,51.86,79549.6,0.0,-0.99645,0.0,0.74331]
[1778762352318,51.86,79549.6,0.0,-0.99645,0.0,0.74331]
[1778762352565,51.86,79549.6,0.0,-0.99645,0.0,0.74331]
[1778762352667,51.86,79550.04,0.0,-0.99644,0.0,0.74356]
[1778762358508,51.86,79549.35,0.0,-0.99645,0.0,0.74317]
[1778762361066,51.86,79551.21,0.0,-0.99644,0.0,0.74422]
[1778762363914,51.86,79551.62,0.0,-0.99644,0.0,0.74445]
[1778762364060,51.86,79551.62,0.0,-0.99644,0.0,0.74445]
[1778762364108,51.86,79553.23,0.0,-0.99643,0.0,0.74536]
[1778762366568,51.86,79557.0,0.0,-0.99642,0.0,0.74748]
[1778762367563,51.86,79557.0,0.0,-0.99642,0.0,0.74748]
[1778762367811,51.86,79557.0,0.0,-0.99642,0.0,0.74748]
[1778762371604,51.86,79562.04,0.0,-0.99641,0.0,0.74956]
[1778762372841,51.86,79562.04,0.0,-0.99641,0.0,0.74956]
[1778762373060,51.86,79562.04,0.0,-0.99641,0.0,0.74956]
[1778762373077,51.86,79563.63,0.0,-0.99641,0.0,0.75046]
[1778762373618,51.86,79568.33,0.0,-0.99639,0.0,0.75313]
[1778762374625,51.86,79573.25,0.0,-0.99638,0.0,0.75593]
[1778762375632,51.86,79576.06,0.0,-0.99637,0.0,0.75754]
[1778762379246,51.86,79576.04,0.0,-0.99637,0.0,0.75753]
[1778762379309,51.86,79576.04,0.0,-0.99637,0.0,0.75753]
[1778762384695,51.86,79578.84,0.0,-0.99636,0.0,0.75913]
[1778762389730,51.86,79577.65,0.0,-0.99637,0.0,0.75845]
[1778762390213,51.86,79577.65,0.0,-0.99637,0.0,0.75845]
[1778762390308,51.86,79577.65,0.0,-0.99637,0.0,0.75845]
[1778762390536,51.86,79577.65,0.0,-0.99637,0.0,0.75845]
[1778762390559,51.86,79577.65,0.0,-0.99637,0.0,0.75845]
[1778762390737,51.86,79578.31,0.0,-0.99636,0.0,0.75883]
[1778762392751,51.86,79581.84,0.0,-0.99635,0.0,0.76085]
[1778762395639,51.86,79581.07,0.0,-0.99636,0.0,0.76041]
[1778762395809,51.86,79581.07,0.0,-0.99636,0.0,0.76041]
[1778762395964,51.86,79581.07,0.0,-0.99636,0.0,0.76041]
[1778762396061,51.86,79581.07,0.0,-0.99636,0.0,0.76041]
[1778762396020,51.86,79581.19,0.0,-0.99636,0.0,0.76048]
[1778762401816,51.86,79580.81,0.0,-0.99636,0.0,0.76026]
[1778762403830,51.86,79584.5,0.0,-0.99635,0.0,0.76238]
[1778762404837,51.86,79589.49,0.0,-0.99633,0.0,0.76525]
[1778762405554,51.86,79589.49,0.0,-0.99633,0.0,0.76525]
[1778762405807,51.86,79589.49,0.0,-0.99633,0.0,0.76525]
[1778762405844,51.86,79588.7,0.0,-0.99633,0.0,0.76479]
[1778762406183,51.86,79588.7,0.0,-0.99633,0.0,0.76479]
[1778762406309,51.86,79588.7,0.0,-0.99633,0.0,0.76479]
[1778762411886,51.86,79586.06,0.0,-0.99634,0.0,0.76327]
[1778762413900,51.86,79581.99,0.0,-0.99635,0.0,0.76094]
[1778762414990,51.86,79581.99,0.0,-0.99635,0.0,0.76094]
[1778762415062,51.86,79581.99,0.0,-0.99635,0.0,0.76094]
[1778762415087,51.86,79581.74,0.0,-0.99635,0.0,0.76079]
[1778762415449,51.86,79581.74,0.0,-0.99635,0.0,0.76079]
[1778762415567,51.86,79581.74,0.0,-0.99635,0.0,0.76079]
[1778762415914,51.86,79576.25,0.0,-0.99637,0.0,0.75765]
[1778762416921,51.86,79571.42,0.0,-0.99638,0.0,0.75489]
[1778762418021,51.86,79571.42,0.0,-0.99638,0.0,0.75489]
[1778762418060,51.86,79571.42,0.0,-0.99638,0.0,0.75489]
[1778762418120,51.86,79568.12,0.0,-0.99639,0.0,0.75301]
[1778762418415,51.86,79568.12,0.0,-0.99639,0.0,0.75301]
[1778762418572,51.86,79568.12,0.0,-0.99639,0.0,0.75301]
[1778762423971,51.86,79569.48,0.0,-0.99639,0.0,0.75379]
[1778762425985,51.86,79575.71,0.0,-0.99637,0.0,0.75734]
[1778762427202,51.86,79574.36,0.0,-0.99638,0.0,0.75657]
[1778762427315,51.86,79574.36,0.0,-0.99638,0.0,0.75657]
[1778762427617,51.86,79574.36,0.0,-0.99638,0.0,0.75657]
[1778762427808,51.86,79574.36,0.0,-0.99638,0.0,0.75657]
[1778762427999,51.86,79574.31,0.0,-0.99638,0.0,0.75654]
[1778762432030,51.86,79576.77,0.0,-0.99637,0.0,0.75716]
[1778762436058,51.86,79581.59,0.0,-0.99636,0.0,0.75992]
[1778762437059,51.86,79581.59,0.0,-0.99636,0.0,0.75992]
[1778762437065,51.86,79585.31,0.0,-0.99635,0.0,0.76206]
[1778762437309,51.86,79585.31,0.0,-0.99635,0.0,0.76206]
[1778762437636,51.86,79585.31,0.0,-0.99635,0.0,0.76206]
[1778762437808,51.86,79585.31,0.0,-0.99635,0.0,0.76206]
[1778762440086,51.86,79581.79,0.0,-0.99636,0.0,0.76004]
[1778762441631,51.86,79581.21,0.0,-0.99636,0.0,0.75971]
[1778762441809,51.86,79581.21,0.0,-0.99636,0.0,0.75971]
[1778762442100,51.86,79581.66,0.0,-0.99636,0.0,0.75996]
[1778762445474,51.86,79580.64,0.0,-0.99636,0.0,0.75938]
[1778762445560,51.86,79580.64,0.0,-0.99636,0.0,0.75938]
[1778762448142,51.86,79584.79,0.0,-0.99635,0.0,0.76176]
[1778762453177,51.86,79586.33,0.0,-0.99634,0.0,0.76264]
[1778762453865,51.86,79586.33,0.0,-0.99634,0.0,0.76264]
[1778762454058,51.86,79586.33,0.0,-0.99634,0.0,0.76264]
[1778762454184,51.86,79586.06,0.0,-0.99634,0.0,0.76249]
[1778762454389,51.86,79586.06,0.0,-0.99634,0.0,0.76249]
[1778762454571,51.86,79586.06,0.0,-0.99634,0.0,0.76249]
[1778762461233,51.86,79587.82,0.0,-0.99634,0.0,0.7635]
[1778762462324,51.86,79587.82,0.0,-0.99634,0.0,0.7635]
[1778762462561,51.86,79587.82,0.0,-0.99634,0.0,0.7635]
[1778762462580,51.86,79588.72,0.0,-0.99634,0.0,0.76402]
[1778762463272,51.86,79588.72,0.0,-0.99634,0.0,0.76402]
[1778762463309,51.86,79588.72,0.0,-0.99634,0.0,0.76402]
[1778762467934,51.86,79586.13,0.0,-0.99634,0.0,0.76253]
[1778762468060,51.86,79586.13,0.0,-0.99634,0.0,0.76253]
[1778762471455,51.86,79589.05,0.0,-0.99634,0.0,0.76421]
[1778762471559,51.86,79589.05,0.0,-0.99634,0.0,0.76421]
[1778762471616,51.86,79590.52,0.0,-0.99633,0.0,0.76506]
[1778762473174,51.86,79590.52,0.0,-0.99633,0.0,0.76506]
[1778762472310,51.86,79596.4,0.0,-0.99631,0.0,0.76845]
[1778762473308,51.86,79596.4,0.0,-0.99631,0.0,0.76845]
[1778762476338,51.86,79600.96,0.0,-0.9963,0.0,0.7711]
[1778762478566,51.86,79601.24,0.0,-0.9963,0.0,0.77126]
[1778762478807,51.86,79601.24,0.0,-0.9963,0.0,0.77126]
[1778762479059,51.86,79601.24,0.0,-0.9963,0.0,0.77126]
[1778762479158,51.86,79601.96,0.0,-0.9963,0.0,0.77168]
[1778762479308,51.86,79601.96,0.0,-0.9963,0.0,0.77168]
[1778762484394,51.86,79606.9,0.0,-0.99628,0.0,0.77455]
[1778762488422,51.86,79604.37,0.0,-0.99629,0.0,0.77308]
[1778762489532,51.86,79604.37,0.0,-0.99629,0.0,0.77308]
[1778762489563,51.86,79604.37,0.0,-0.99629,0.0,0.77308]
[1778762489985,51.86,79604.37,0.0,-0.99629,0.0,0.77308]
[1778762490061,51.86,79604.37,0.0,-0.99629,0.0,0.77308]
[1778762490162,51.86,79604.82,0.0,-0.99629,0.0,0.77334]
[1778762495211,51.86,79603.25,0.0,-0.9963,0.0,0.77163]
[1778762494464,51.86,79599.68,0.0,-0.99631,0.0,0.76956]
[1778762495309,51.86,79599.68,0.0,-0.99631,0.0,0.76956]
[1778762495772,51.86,79599.68,0.0,-0.99631,0.0,0.76956]
[1778762495809,51.86,79599.68,0.0,-0.99631,0.0,0.76956]
[1778762495910,51.86,79599.39,0.0,-0.99631,0.0,0.76939]
[1778762500506,51.86,79603.53,0.0,-0.99629,0.0,0.7718]
[1778762501758,51.86,79603.53,0.0,-0.99629,0.0,0.7718]
[1778762501808,51.86,79603.53,0.0,-0.99629,0.0,0.7718]
[1778762501859,51.86,79606.52,0.0,-0.99629,0.0,0.77353]
[1778762502327,51.86,79606.52,0.0,-0.99629,0.0,0.77353]
[1778762502558,51.86,79606.52,0.0,-0.99629,0.0,0.77353]
[1778762506548,51.86,79609.64,0.0,-0.99628,0.0,0.77535]
[1778762511634,51.86,79609.97,0.0,-0.99628,0.0,0.77554]
[1778762511808,51.86,79609.97,0.0,-0.99628,0.0,0.77554]
[1778762512161,51.86,79609.97,0.0,-0.99628,0.0,0.77554]
[1778762512244,51.86,79609.62,0.0,-0.99628,0.0,0.77534]
[1778762512309,51.86,79609.62,0.0,-0.99628,0.0,0.77534]
[1778762518214,51.86,79609.0,0.0,-0.99628,0.0,0.77498]
[1778762518307,51.86,79609.0,0.0,-0.99628,0.0,0.77498]
[1778762518526,51.86,79609.0,0.0,-0.99628,0.0,0.77498]
[1778762518559,51.86,79609.0,0.0,-0.99628,0.0,0.77498]
[1778762518632,51.86,79609.74,0.0,-0.99628,0.0,0.77541]
[1778762523135,51.86,79608.49,0.0,-0.99628,0.0,0.77468]
[1778762523173,51.86,79608.77,0.0,-0.99628,0.0,0.77485]
[1778762523309,51.86,79608.77,0.0,-0.99628,0.0,0.77485]
[1778762523377,51.86,79608.77,0.0,-0.99628,0.0,0.77485]
[1778762523561,51.86,79608.77,0.0,-0.99628,0.0,0.77485]
[1778762523667,51.86,79610.61,0.0,-0.99627,0.0,0.77592]
[1778762528702,51.86,79611.07,0.0,-0.99627,0.0,0.77619]
[1778762530716,51.86,79605.33,0.0,-0.99629,0.0,0.77284]
[1778762532686,51.86,79603.47,0.0,-0.99629,0.0,0.77176]
[1778762532807,51.86,79603.47,0.0,-0.99629,0.0,0.77176]
[1778762532908,51.86,79602.99,0.0,-0.9963,0.0,0.77148]
[1778762533310,51.86,79602.99,0.0,-0.9963,0.0,0.77148]
[1778762533567,51.86,79602.99,0.0,-0.9963,0.0,0.77148]
[1778762538753,51.86,79602.25,0.0,-0.9963,0.0,0.77105]
[1778762538807,51.86,79602.25,0.0,-0.9963,0.0,0.77105]
[1778762540519,51.86,79601.25,0.0,-0.9963,0.0,0.77047]
[1778762540559,51.86,79601.25,0.0,-0.9963,0.0,0.77047]
[1778762540789,51.86,79599.69,0.0,-0.99631,0.0,0.76957]
[1778762544229,51.86,79599.41,0.0,-0.99631,0.0,0.76941]
[1778762544307,51.86,79599.38,0.0,-0.99631,0.0,0.76939]
[1778762547838,51.86,79596.5,0.0,-0.99632,0.0,0.76772]
[1778762548364,51.86,79596.5,0.0,-0.99632,0.0,0.76772]
[1778762548576,51.86,79596.5,0.0,-0.99632,0.0,0.76772]
[1778762549004,51.86,79596.5,0.0,-0.99632,0.0,0.76772]
[1778762549060,51.86,79596.5,0.0,-0.99632,0.0,0.76772]
[1778762549080,51.86,79594.78,0.0,-0.99632,0.0,0.76673]
[1778762554888,51.86,79591.78,0.0,-0.99633,0.0,0.76421]
[1778762555501,51.86,79591.78,0.0,-0.99633,0.0,0.76421]
[1778762555558,51.86,79591.78,0.0,-0.99633,0.0,0.76421]
[1778762556018,51.86,79591.78,0.0,-0.99633,0.0,0.76421]
[1778762556066,51.86,79591.78,0.0,-0.99633,0.0,0.76421]
[1778762556110,51.86,79591.89,0.0,-0.99633,0.0,0.76427]
[1778762561937,51.86,79592.18,0.0,-0.99633,0.0,0.76444]
[1778762567979,51.86,79592.24,0.0,-0.99633,0.0,0.76447]
[1778762573017,51.86,79592.19,0.0,-0.99633,0.0,0.76445]
[1778762574315,51.86,79592.19,0.0,-0.99633,0.0,0.76445]
[1778762574326,51.86,79592.19,0.0,-0.99633,0.0,0.76445]
[1778762574561,51.86,79592.19,0.0,-0.99633,0.0,0.76445]
[1778762574720,51.86,79592.19,0.0,-0.99633,0.0,0.76445]
[1778762574809,51.86,79592.19,0.0,-0.99633,0.0,0.76445]
[1778762575032,51.86,79592.43,0.0,-0.99633,0.0,0.76458]
[1778762580067,51.86,79592.55,0.0,-0.99633,0.0,0.76465]
[1778762585321,51.86,79593.12,0.0,-0.99633,0.0,0.76498]
[1778762585102,51.86,79596.29,0.0,-0.99632,0.0,0.76681]
[1778762585561,51.86,79596.29,0.0,-0.99632,0.0,0.76681]
[1778762585748,51.86,79596.29,0.0,-0.99632,0.0,0.76681]
[1778762585808,51.86,79596.29,0.0,-0.99632,0.0,0.76681]
[1778762586109,51.86,79597.84,0.0,-0.99632,0.0,0.76771]
[1778762587119,51.86,79594.85,0.0,-0.99632,0.0,0.76598]
[1778762591735,51.86,79594.31,0.0,-0.99633,0.0,0.76567]
[1778762591807,51.86,79594.31,0.0,-0.99633,0.0,0.76567]
[1778762592061,51.86,79594.31,0.0,-0.99633,0.0,0.76567]
[1778762592309,51.86,79594.31,0.0,-0.99633,0.0,0.76567]
[1778762592321,51.86,79593.66,0.0,-0.99633,0.0,0.76529]
[1778762598193,51.86,79593.96,0.0,-0.99633,0.0,0.76547]
[1778762603228,51.86,79593.9,0.0,-0.99633,0.0,0.76543]
[1778762608263,51.86,79595.28,0.0,-0.99632,0.0,0.76623]
[1778762609270,51.86,79597.41,0.0,-0.99632,0.0,0.76746]
[1778762609863,51.86,79597.41,0.0,-0.99632,0.0,0.76746]
[1778762610063,51.86,79597.41,0.0,-0.99632,0.0,0.76746]
[1778762610277,51.86,79601.96,0.0,-0.9963,0.0,0.77009]
[1778762610635,51.86,79601.96,0.0,-0.9963,0.0,0.77009]
[1778762610807,51.86,79601.96,0.0,-0.9963,0.0,0.77009]
[1778762613298,51.86,79597.39,0.0,-0.99632,0.0,0.76666]
[1778762613544,51.86,79597.39,0.0,-0.99632,0.0,0.76666]
[1778762613562,51.86,79597.39,0.0,-0.99632,0.0,0.76666]
[1778762613667,51.86,79597.39,0.0,-0.99632,0.0,0.76666]
[1778762613807,51.86,79597.39,0.0,-0.99632,0.0,0.76666]
[1778762614305,51.86,79598.29,0.0,-0.99632,0.0,0.76718]
[1778762615320,51.86,79598.29,0.0,-0.99632,0.0,0.76718]
[1778762615312,51.86,79596.13,0.0,-0.99632,0.0,0.76593]
[1778762615454,51.86,79596.13,0.0,-0.99632,0.0,0.76593]
[1778762616319,51.86,79586.48,0.0,-0.99635,0.0,0.76038]
[1778762617326,51.86,79584.61,0.0,-0.99636,0.0,0.75931]
[1778762620347,51.86,79590.77,0.0,-0.99634,0.0,0.76284]
[1778762620791,51.86,79590.77,0.0,-0.99634,0.0,0.76284]
[1778762620808,51.86,79590.77,0.0,-0.99634,0.0,0.76284]
[1778762621146,51.86,79590.77,0.0,-0.99634,0.0,0.76284]
[1778762621308,51.86,79590.77,0.0,-0.99634,0.0,0.76284]
[1778762621354,51.86,79593.65,0.0,-0.99633,0.0,0.7645]
[1778762624375,51.86,79591.41,0.0,-0.99634,0.0,0.76321]
[1778762630417,51.86,79590.41,0.0,-0.99634,0.0,0.76263]
[1778762635452,51.86,79591.55,0.0,-0.99634,0.0,0.76329]
[1778762640079,51.86,79590.99,0.0,-0.99634,0.0,0.76297]
[1778762640309,51.86,79590.99,0.0,-0.99634,0.0,0.76297]
[1778762640177,51.86,79590.9,0.0,-0.99634,0.0,0.76292]
[1778762640601,51.86,79590.9,0.0,-0.99634,0.0,0.76292]
[1778762640808,51.86,79590.9,0.0,-0.99634,0.0,0.76292]
[1778762640891,51.86,79591.38,0.0,-0.99634,0.0,0.76319]
[1778762643508,51.86,79593.27,0.0,-0.99633,0.0,0.76428]
[1778762645800,51.86,79593.34,0.0,-0.99633,0.0,0.76432]
[1778762645808,51.86,79593.34,0.0,-0.99633,0.0,0.76432]
[1778762645960,51.86,79598.55,0.0,-0.99632,0.0,0.76733]
[1778762646495,51.86,79598.55,0.0,-0.99632,0.0,0.76733]
[1778762646558,51.86,79598.55,0.0,-0.99632,0.0,0.76733]
[1778762646596,51.86,79602.28,0.0,-0.99631,0.0,0.76949]
[1778762649026,51.86,79602.55,0.0,-0.99631,0.0,0.76964]
[1778762649059,51.86,79602.55,0.0,-0.99631,0.0,0.76964]
[1778762649127,51.86,79605.71,0.0,-0.9963,0.0,0.77148]
[1778762649886,51.86,79605.71,0.0,-0.9963,0.0,0.77148]
[1778762650064,51.86,79605.71,0.0,-0.9963,0.0,0.77148]
[1778762652333,51.86,79607.96,0.0,-0.99629,0.0,0.77279]
[1778762652404,51.86,79611.87,0.0,-0.99628,0.0,0.77506]
[1778762653305,51.86,79611.87,0.0,-0.99628,0.0,0.77506]
[1778762653407,51.86,79612.76,0.0,-0.99627,0.0,0.77558]
[1778762653561,51.86,79612.76,0.0,-0.99627,0.0,0.77558]
[1778762653580,51.86,79614.32,0.0,-0.99627,0.0,0.77649]
[1778762654502,51.86,79614.32,0.0,-0.99627,0.0,0.77649]
[1778762654563,51.86,79614.32,0.0,-0.99627,0.0,0.77649]
[1778762654587,51.86,79621.43,0.0,-0.99625,0.0,0.78065]
[1778762655594,51.86,79623.65,0.0,-0.99624,0.0,0.78196]
[1778762656731,51.86,79623.65,0.0,-0.99624,0.0,0.78196]
[1778762657064,51.86,79623.65,0.0,-0.99624,0.0,0.78196]
[1778762657110,51.86,79626.66,0.0,-0.99623,0.0,0.78373]
[1778762658123,51.86,79626.66,0.0,-0.99623,0.0,0.78373]
[1778762658307,51.86,79626.66,0.0,-0.99623,0.0,0.78373]
[1778762658325,51.86,79632.41,0.0,-0.99621,0.0,0.78712]
[1778762658615,51.86,79634.51,0.0,-0.99621,0.0,0.78836]
[1778762660629,51.86,79635.59,0.0,-0.9962,0.0,0.789]
[1778762665616,51.86,79636.16,0.0,-0.9962,0.0,0.78933]
[1778762665808,51.86,79636.16,0.0,-0.9962,0.0,0.78933]
[1778762665909,51.86,79639.65,0.0,-0.99619,0.0,0.7914]
[1778762667375,51.86,79641.55,0.0,-0.99618,0.0,0.79253]
[1778762667844,51.86,79642.93,0.0,-0.99618,0.0,0.79335]
[1778762669059,51.86,79642.93,0.0,-0.99618,0.0,0.79335]
[1778762669073,51.86,79644.03,0.0,-0.99618,0.0,0.79401]
[1778762669452,51.86,79644.03,0.0,-0.99618,0.0,0.79401]
[1778762669567,51.86,79644.03,0.0,-0.99618,0.0,0.79401]
[1778762669694,51.86,79646.19,0.0,-0.99617,0.0,0.79529]
[1778762672715,51.86,79644.27,0.0,-0.99618,0.0,0.79334]
[1778762675926,51.86,79644.21,0.0,-0.99618,0.0,0.7933]
[1778762676058,51.86,79644.21,0.0,-0.99618,0.0,0.7933]
[1778762677750,51.86,79650.13,0.0,-0.99616,0.0,0.79683]
[1778762679233,51.86,79650.13,0.0,-0.99616,0.0,0.79683]
[1778762679309,51.86,79650.13,0.0,-0.99616,0.0,0.79683]
[1778762681153,51.86,79650.29,0.0,-0.99616,0.0,0.79693]
[1778762681308,51.86,79650.29,0.0,-0.99616,0.0,0.79693]
[1778762681333,51.86,79650.29,0.0,-0.99616,0.0,0.79693]
[1778762681409,51.86,79655.85,0.0,-0.99614,0.0,0.80025]
[1778762681568,51.86,79655.85,0.0,-0.99614,0.0,0.80025]
[1778762684799,51.86,79652.0,0.0,-0.99616,0.0,0.79795]
[1778762685535,51.86,79652.0,0.0,-0.99616,0.0,0.79795]
[1778762685563,51.86,79652.0,0.0,-0.99616,0.0,0.79795]
[1778762685806,51.86,79653.98,0.0,-0.99615,0.0,0.79913]
[1778762687281,51.86,79653.98,0.0,-0.99615,0.0,0.79913]
[1778762689063,51.86,79653.56,0.0,-0.99615,0.0,0.79888]
[1778762689164,51.86,79653.64,0.0,-0.99615,0.0,0.79893]
[1778762693862,51.86,79651.18,0.0,-0.99616,0.0,0.79746]
[1778762694869,51.86,79656.7,0.0,-0.99614,0.0,0.80076]
[1778762696073,51.86,79656.7,0.0,-0.99614,0.0,0.80076]
[1778762696116,51.86,79661.01,0.0,-0.99613,0.0,0.80335]
[1778762697102,51.86,79661.01,0.0,-0.99613,0.0,0.80335]
[1778762697308,51.86,79661.01,0.0,-0.99613,0.0,0.80335]
[1778762699059,51.86,79661.39,0.0,-0.99613,0.0,0.80358]
[1778762699093,51.86,79660.94,0.0,-0.99613,0.0,0.80331]
[1778762703932,51.86,79664.34,0.0,-0.99612,0.0,0.80535]
[1778762704944,51.86,79666.51,0.0,-0.99611,0.0,0.80666]
[1778762706082,51.86,79666.51,0.0,-0.99611,0.0,0.80666]
[1778762706308,51.86,79666.51,0.0,-0.99611,0.0,0.80666]
[1778762706335,51.86,79662.69,0.0,-0.99612,0.0,0.80436]
[1778762708967,51.86,79664.63,0.0,-0.99612,0.0,0.80553]
[1778762709725,51.86,79664.63,0.0,-0.99612,0.0,0.80553]
[1778762709807,51.86,79664.63,0.0,-0.99612,0.0,0.80553]
[1778762712995,51.86,79662.52,0.0,-0.99612,0.0,0.80426]
[1778762714964,51.86,79662.72,0.0,-0.99612,0.0,0.80438]
[1778762715062,51.86,79662.72,0.0,-0.99612,0.0,0.80438]
[1778762715147,51.86,79661.03,0.0,-0.99613,0.0,0.80336]
[1778762716016,51.86,79658.34,0.0,-0.99614,0.0,0.80175]
[1778762719062,51.86,79659.42,0.0,-0.99613,0.0,0.80239]
[1778762719163,51.86,79659.07,0.0,-0.99613,0.0,0.80218]
[1778762719542,51.86,79659.07,0.0,-0.99613,0.0,0.80218]
[1778762719560,51.86,79659.07,0.0,-0.99613,0.0,0.80218]
[1778762722617,51.86,79659.03,0.0,-0.99613,0.0,0.80216]
[1778762722809,51.86,79659.03,0.0,-0.99613,0.0,0.80216]
[1778762725133,51.86,79658.24,0.0,-0.99614,0.0,0.80169]
[1778762725308,51.86,79658.24,0.0,-0.99614,0.0,0.80169]
[1778762725411,51.86,79658.01,0.0,-0.99614,0.0,0.80155]
[1778762728232,51.86,79658.22,0.0,-0.99614,0.0,0.80167]
[1778762728307,51.86,79658.22,0.0,-0.99614,0.0,0.80167]
[1778762728386,51.86,79654.18,0.0,-0.99615,0.0,0.79925]
[1778762729108,51.86,79651.02,0.0,-0.99616,0.0,0.79736]
[1778762731715,51.86,79648.88,0.0,-0.99617,0.0,0.79527]
[1778762731807,51.86,79648.88,0.0,-0.99617,0.0,0.79527]
[1778762732129,51.86,79647.9,0.0,-0.99617,0.0,0.79469]
[1778762735240,51.86,79649.96,0.0,-0.99617,0.0,0.79592]
[1778762735310,51.86,79649.96,0.0,-0.99617,0.0,0.79592]
[1778762735341,51.86,79653.02,0.0,-0.99616,0.0,0.79774]
[1778762739178,51.86,79656.53,0.0,-0.99615,0.0,0.79984]
[1778762739730,51.86,79656.53,0.0,-0.99615,0.0,0.79984]
[1778762739808,51.86,79656.53,0.0,-0.99615,0.0,0.79984]
[1778762739967,51.86,79656.53,0.0,-0.99615,0.0,0.79984]
[1778762740058,51.86,79656.53,0.0,-0.99615,0.0,0.79984]
[1778762740185,51.86,79656.82,0.0,-0.99614,0.0,0.80002]
[1778762745222,51.86,79657.52,0.0,-0.99614,0.0,0.80044]
[1778762746231,51.86,79662.94,0.0,-0.99612,0.0,0.80369]
[1778762747284,51.86,79662.94,0.0,-0.99612,0.0,0.80369]
[1778762747309,51.86,79662.94,0.0,-0.99612,0.0,0.80369]
[1778762751701,51.86,79665.59,0.0,-0.99612,0.0,0.80529]
[1778762751810,51.86,79665.59,0.0,-0.99612,0.0,0.80529]
[1778762751933,51.86,79665.59,0.0,-0.99612,0.0,0.80529]
[1778762752057,51.86,79665.59,0.0,-0.99612,0.0,0.80529]
[1778762752273,51.86,79666.88,0.0,-0.99611,0.0,0.80606]
[1778762755294,51.86,79671.57,0.0,-0.9961,0.0,0.8089]
[1778762757309,51.86,79677.26,0.0,-0.99608,0.0,0.81234]
[1778762758316,51.86,79680.4,0.0,-0.99607,0.0,0.81425]
[1778762764358,51.86,79680.38,0.0,-0.99607,0.0,0.81424]
[1778762773421,51.86,79680.79,0.0,-0.99607,0.0,0.81449]
[1778762777060,51.86,79682.66,0.0,-0.99606,0.0,0.81563]
[1778762779463,51.86,79674.58,0.0,-0.99609,0.0,0.81072]
[1778762779997,51.86,79674.58,0.0,-0.99609,0.0,0.81072]
[1778762780060,51.86,79674.58,0.0,-0.99609,0.0,0.81072]
[1778762780470,51.86,79671.79,0.0,-0.9961,0.0,0.80903]
[1778762785505,51.86,79674.33,0.0,-0.99609,0.0,0.81057]
[1778762788527,51.86,79677.8,0.0,-0.99608,0.0,0.81267]
[1778762790093,51.86,79678.27,0.0,-0.99608,0.0,0.81296]
[1778762790308,51.86,79678.27,0.0,-0.99608,0.0,0.81296]
[1778762791593,51.86,79682.59,0.0,-0.99607,0.0,0.81476]
[1778762797591,51.86,79682.96,0.0,-0.99606,0.0,0.81498]
[1778762802870,51.86,79684.59,0.0,-0.99606,0.0,0.81597]
[1778762803061,51.86,79684.59,0.0,-0.99606,0.0,0.81597]
[1778762803160,51.86,79684.59,0.0,-0.99606,0.0,0.81597]
[1778762803308,51.86,79684.59,0.0,-0.99606,0.0,0.81597]
[1778762803340,51.86,79684.38,0.0,-0.99606,0.0,0.81585]
[1778762807661,51.86,79691.55,0.0,-0.99604,0.0,0.82022]
[1778762808668,51.86,79693.42,0.0,-0.99603,0.0,0.82137]
[1778762809893,51.86,79693.42,0.0,-0.99603,0.0,0.82137]
[1778762810064,51.86,79693.42,0.0,-0.99603,0.0,0.82137]
[1778762813703,51.86,79697.45,0.0,-0.99602,0.0,0.82384]
[1778762818317,51.86,79697.74,0.0,-0.99602,0.0,0.82402]
[1778762818565,51.86,79697.74,0.0,-0.99602,0.0,0.82402]
[1778762818906,51.86,79698.7,0.0,-0.99601,0.0,0.82461]
[1778762819074,51.86,79698.7,0.0,-0.99601,0.0,0.82461]
[1778762819175,51.86,79698.83,0.0,-0.99601,0.0,0.82469]
[1778762820752,51.86,79704.37,0.0,-0.99599,0.0,0.8281]
[1778762821760,51.86,79707.6,0.0,-0.99598,0.0,0.83009]
[1778762823905,51.86,79708.66,0.0,-0.99598,0.0,0.83075]
[1778762824058,51.86,79708.66,0.0,-0.99598,0.0,0.83075]
[1778762829815,51.86,79708.06,0.0,-0.99598,0.0,0.83038]
[1778762831829,51.86,79712.76,0.0,-0.99597,0.0,0.83329]
[1778762832834,51.86,79712.76,0.0,-0.99597,0.0,0.83329]
[1778762833057,51.86,79712.76,0.0,-0.99597,0.0,0.83329]
[1778762833130,51.86,79712.76,0.0,-0.99597,0.0,0.83329]
[1778762833308,51.86,79712.76,0.0,-0.99597,0.0,0.83329]
[1778762833343,51.86,79712.42,0.0,-0.99597,0.0,0.83308]
[1778762836864,51.86,79716.62,0.0,-0.99595,0.0,0.83568]
[1778762837871,51.86,79712.86,0.0,-0.99597,0.0,0.83335]
[1778762839613,51.86,79712.36,0.0,-0.99597,0.0,0.83304]
[1778762839808,51.86,79712.36,0.0,-0.99597,0.0,0.83304]
[1778762847942,51.86,79715.66,0.0,-0.99596,0.0,0.83509]
[1778762852977,51.86,79715.52,0.0,-0.99596,0.0,0.83416]
[1778762858013,51.86,79715.54,0.0,-0.99596,0.0,0.83417]
[1778762862776,51.86,79715.28,0.0,-0.99596,0.0,0.83401]
[1778762862809,51.86,79715.28,0.0,-0.99596,0.0,0.83401]
[1778762863256,51.86,79715.28,0.0,-0.99596,0.0,0.83401]
[1778762863312,51.86,79715.28,0.0,-0.99596,0.0,0.83401]
[1778762863357,51.86,79715.28,0.0,-0.99596,0.0,0.83401]
[1778762869091,51.86,79715.02,0.0,-0.99596,0.0,0.83385]
[1778762875134,51.86,79710.93,0.0,-0.99598,0.0,0.83131]
[1778762876425,51.86,79710.93,0.0,-0.99598,0.0,0.83131]
[1778762876561,51.86,79710.93,0.0,-0.99598,0.0,0.83131]
[1778762876596,51.86,79702.39,0.0,-0.99601,0.0,0.82604]
[1778762877148,51.86,79701.74,0.0,-0.99601,0.0,0.82564]
[1778762880426,51.86,79700.89,0.0,-0.99601,0.0,0.82512]
[1778762880565,51.86,79700.89,0.0,-0.99601,0.0,0.82512]
[1778762880784,51.86,79698.28,0.0,-0.99602,0.0,0.82352]
[1778762880808,51.86,79698.28,0.0,-0.99602,0.0,0.82352]
[1778762881177,51.86,79698.25,0.0,-0.99602,0.0,0.8235]
[1778762886212,51.86,79699.74,0.0,-0.99601,0.0,0.82441]
[1778762892254,51.86,79700.11,0.0,-0.99601,0.0,0.82464]
[1778762893873,51.86,79700.14,0.0,-0.99601,0.0,0.82466]
[1778762894064,51.86,79700.14,0.0,-0.99601,0.0,0.82466]
[1778762899308,51.86,79703.25,0.0,-0.996,0.0,0.82657]
[1778762901284,51.86,79704.81,0.0,-0.996,0.0,0.82753]
[1778762901312,51.86,79704.81,0.0,-0.996,0.0,0.82753]
[1778762901761,51.86,79704.58,0.0,-0.996,0.0,0.82739]
[1778762901807,51.86,79704.58,0.0,-0.996,0.0,0.82739]
[1778762902329,51.86,79705.28,0.0,-0.996,0.0,0.82782]
[1778762907364,51.86,79705.28,0.0,-0.996,0.0,0.82782]
[1778762911392,51.86,79708.39,0.0,-0.99599,0.0,0.82891]
[1778762911828,51.86,79708.39,0.0,-0.99599,0.0,0.82891]
[1778762912064,51.86,79708.39,0.0,-0.99599,0.0,0.82891]
[1778762917434,51.86,79709.2,0.0,-0.99599,0.0,0.82941]
[1778762919295,51.86,79706.53,0.0,-0.996,0.0,0.82776]
[1778762919313,51.86,79706.53,0.0,-0.996,0.0,0.82776]
[1778762919890,51.86,79705.77,0.0,-0.996,0.0,0.82729]
[1778762920059,51.86,79705.77,0.0,-0.996,0.0,0.82729]
[1778762920455,51.86,79705.51,0.0,-0.996,0.0,0.82713]
[1778762921462,51.86,79701.91,0.0,-0.99601,0.0,0.82491]
[1778762927504,51.86,79699.21,0.0,-0.99602,0.0,0.82325]
[1778762931516,51.86,79701.08,0.0,-0.99601,0.0,0.8244]
[1778762931560,51.86,79701.08,0.0,-0.99601,0.0,0.8244]
[1778762937195,51.86,79702.71,0.0,-0.99601,0.0,0.8254]
[1778762942609,51.86,79702.78,0.0,-0.99601,0.0,0.82545]
[1778762944489,51.86,79700.81,0.0,-0.99601,0.0,0.82424]
[1778762944563,51.86,79700.81,0.0,-0.99601,0.0,0.82424]
[1778762945409,51.86,79699.6,0.0,-0.99602,0.0,0.82349]
[1778762945560,51.86,79699.6,0.0,-0.99602,0.0,0.82349]
[1778762945630,51.86,79699.94,0.0,-0.99602,0.0,0.8237]
[1778762950665,51.86,79703.78,0.0,-0.996,0.0,0.82606]
[1778762951350,51.86,79703.78,0.0,-0.996,0.0,0.82606]
[1778762951561,51.86,79703.78,0.0,-0.996,0.0,0.82606]
[1778762956707,51.86,79703.46,0.0,-0.99601,0.0,0.82587]
[1778762960161,51.86,79703.81,0.0,-0.996,0.0,0.82608]
[1778762960309,51.86,79703.81,0.0,-0.996,0.0,0.82608]
[1778762960352,51.86,79703.81,0.0,-0.996,0.0,0.82608]
[1778762960561,51.86,79703.81,0.0,-0.996,0.0,0.82608]
[1778762960662,51.86,79703.84,0.0,-0.996,0.0,0.8261]
[1778762965770,51.86,79703.65,0.0,-0.99601,0.0,0.82598]
[1778762969577,51.86,79704.39,0.0,-0.996,0.0,0.82644]
[1778762969808,51.86,79704.71,0.0,-0.996,0.0,0.82664]
[1778762976228,51.86,79703.7,0.0,-0.99601,0.0,0.82518]
[1778762976308,51.86,79703.7,0.0,-0.99601,0.0,0.82518]
[1778762976582,51.86,79703.7,0.0,-0.99601,0.0,0.82518]
[1778762976662,51.86,79708.69,0.0,-0.99599,0.0,0.82825]
[1778762976809,51.86,79708.69,0.0,-0.99599,0.0,0.82825]
[1778762978868,51.86,79713.74,0.0,-0.99598,0.0,0.83137]
[1778762984137,51.86,79716.46,0.0,-0.99597,0.0,0.83306]
[1778762984308,51.86,79716.46,0.0,-0.99597,0.0,0.83306]
[1778762988272,51.86,79716.1,0.0,-0.99597,0.0,0.83284]
[1778762988308,51.86,79716.1,0.0,-0.99597,0.0,0.83284]
[1778762989854,51.86,79715.54,0.0,-0.99597,0.0,0.83249]
[1778762990059,51.86,79715.54,0.0,-0.99597,0.0,0.83249]
[1778762990160,51.86,79714.14,0.0,-0.99597,0.0,0.83162]
[1778762995678,51.86,79714.5,0.0,-0.99597,0.0,0.83184]
[1778762995809,51.86,79715.39,0.0,-0.99597,0.0,0.8324]
[1778763001163,51.86,79718.0,0.0,-0.99596,0.0,0.83402]
[1778763001312,51.86,79718.0,0.0,-0.99596,0.0,0.83402]
[1778763001573,51.86,79718.0,0.0,-0.99596,0.0,0.83402]
[1778763001614,51.86,79717.6,0.0,-0.99596,0.0,0.83377]
[1778763001813,51.86,79717.6,0.0,-0.99596,0.0,0.83377]
[1778763008076,51.86,79717.6,0.0,-0.99596,0.0,0.83377]
[1778763009949,51.86,79720.03,0.0,-0.99596,0.0,0.83528]
[1778763010058,51.86,79720.03,0.0,-0.99596,0.0,0.83528]
[1778763015125,51.86,79719.39,0.0,-0.99596,0.0,0.83488]
[1778763017135,51.86,79717.79,0.0,-0.99596,0.0,0.83388]
[1778763017311,51.86,79717.79,0.0,-0.99596,0.0,0.83388]
[1778763017649,51.86,79717.79,0.0,-0.99596,0.0,0.83388]
[1778763017679,51.86,79717.7,0.0,-0.99596,0.0,0.83383]
[1778763017809,51.86,79717.7,0.0,-0.99596,0.0,0.83383]
[1778763023072,51.86,79718.02,0.0,-0.99596,0.0,0.83403]
[1778763023310,51.86,79718.02,0.0,-0.99596,0.0,0.83403]
[1778763028086,51.86,79717.91,0.0,-0.99596,0.0,0.83396]
[1778763028277,51.86,79717.91,0.0,-0.99596,0.0,0.83396]
[1778763028309,51.86,79717.91,0.0,-0.99596,0.0,0.83396]
[1778763028335,51.86,79717.17,0.0,-0.99596,0.0,0.8335]
[1778763034258,51.86,79717.33,0.0,-0.99597,0.0,0.83276]
[1778763035408,51.86,79717.33,0.0,-0.99597,0.0,0.83276]
[1778763035528,51.86,79717.33,0.0,-0.99597,0.0,0.83276]
[1778763035571,51.86,79717.33,0.0,-0.99597,0.0,0.83276]
[1778763035672,51.86,79718.05,0.0,-0.99597,0.0,0.8332]
[1778763040300,51.86,79713.79,0.0,-0.99598,0.0,0.83057]
[1778763041293,51.86,79713.79,0.0,-0.99598,0.0,0.83057]
[1778763041308,51.86,79713.79,0.0,-0.99598,0.0,0.83057]
[1778763041540,51.86,79713.79,0.0,-0.99598,0.0,0.83057]
[1778763041559,51.86,79713.79,0.0,-0.99598,0.0,0.83057]
[1778763041582,51.86,79712.2,0.0,-0.99599,0.0,0.82958]
[1778763045335,51.86,79717.01,0.0,-0.99597,0.0,0.83256]
[1778763046761,51.86,79717.01,0.0,-0.99597,0.0,0.83256]
[1778763046809,51.86,79721.09,0.0,-0.99596,0.0,0.83509]
[1778763052384,51.86,79719.08,0.0,-0.99596,0.0,0.83384]
[1778763055406,51.86,79712.63,0.0,-0.99598,0.0,0.82985]
[1778763056413,51.86,79707.74,0.0,-0.996,0.0,0.82683]
[1778763057100,51.86,79707.74,0.0,-0.996,0.0,0.82683]
[1778763057310,51.86,79707.74,0.0,-0.996,0.0,0.82683]
[1778763057655,51.86,79707.74,0.0,-0.996,0.0,0.82683]
[1778763057811,51.86,79707.74,0.0,-0.996,0.0,0.82683]
[1778763057700,51.86,79707.65,0.0,-0.996,0.0,0.82677]
[1778763059434,51.86,79710.92,0.0,-0.99599,0.0,0.82879]
[1778763064469,51.86,79711.1,0.0,-0.99599,0.0,0.8289]
[1778763069504,51.86,79710.54,0.0,-0.99599,0.0,0.82856]
[1778763070281,51.86,79710.54,0.0,-0.99599,0.0,0.82856]
[1778763070307,51.86,79710.54,0.0,-0.99599,0.0,0.82856]
[1778763072525,51.86,79714.17,0.0,-0.99598,0.0,0.8308]
[1778763073024,51.86,79714.17,0.0,-0.99598,0.0,0.8308]
[1778763073065,51.86,79714.17,0.0,-0.99598,0.0,0.8308]
[1778763073532,51.86,79718.44,0.0,-0.99596,0.0,0.83345]
[1778763074078,51.86,79718.44,0.0,-0.99596,0.0,0.83345]
[1778763074311,51.86,79718.44,0.0,-0.99596,0.0,0.83345]
[1778763079377,51.86,79720.06,0.0,-0.99596,0.0,0.83445]
[1778763080701,51.86,79720.37,0.0,-0.99596,0.0,0.83464]
[1778763080808,51.86,79720.37,0.0,-0.99596,0.0,0.83464]
[1778763080800,51.86,79720.48,0.0,-0.99596,0.0,0.83471]
[1778763086623,51.86,79719.02,0.0,-0.99596,0.0,0.83381]
[1778763087563,51.86,79719.02,0.0,-0.99596,0.0,0.83381]
[1778763087808,51.86,79719.02,0.0,-0.99596,0.0,0.83381]
[1778763093672,51.86,79714.23,0.0,-0.99598,0.0,0.83]
[1778763096498,51.86,79714.38,0.0,-0.99598,0.0,0.83009]
[1778763096560,51.86,79714.38,0.0,-0.99598,0.0,0.83009]
[1778763097123,51.86,79715.79,0.0,-0.99598,0.0,0.83096]
[1778763097312,51.86,79715.79,0.0,-0.99598,0.0,0.83096]
[1778763097700,51.86,79716.9,0.0,-0.99597,0.0,0.83165]
[1778763099714,51.86,79721.85,0.0,-0.99596,0.0,0.83472]
[1778763104749,51.86,79722.81,0.0,-0.99595,0.0,0.83532]
[1778763106815,51.86,79722.92,0.0,-0.99595,0.0,0.83539]
[1778763107059,51.86,79722.75,0.0,-0.99595,0.0,0.83528]
[1778763110793,51.86,79710.94,0.0,-0.99599,0.0,0.82797]
[1778763111499,51.86,79710.94,0.0,-0.99599,0.0,0.82797]
[1778763111561,51.86,79710.94,0.0,-0.99599,0.0,0.82797]
[1778763111800,51.86,79706.24,0.0,-0.99601,0.0,0.82507]
[1778763112679,51.86,79706.24,0.0,-0.99601,0.0,0.82507]
[1778763112809,51.86,79706.24,0.0,-0.99601,0.0,0.82507]
[1778763112807,51.86,79700.93,0.0,-0.99603,0.0,0.82181]
[1778763117842,51.86,79700.89,0.0,-0.99603,0.0,0.82178]
[1778763120863,51.86,79696.82,0.0,-0.99604,0.0,0.81929]
[1778763125900,51.86,79697.28,0.0,-0.99604,0.0,0.81957]
[1778763127086,51.86,79697.28,0.0,-0.99604,0.0,0.81957]
[1778763127309,51.86,79697.28,0.0,-0.99604,0.0,0.81957]
[1778763132949,51.86,79695.47,0.0,-0.99604,0.0,0.81847]
[1778763134167,51.86,79695.47,0.0,-0.99604,0.0,0.81847]
[1778763134309,51.86,79695.47,0.0,-0.99604,0.0,0.81847]
[1778763135292,51.86,79694.67,0.0,-0.99605,0.0,0.81798]
[1778763135308,51.86,79694.67,0.0,-0.99605,0.0,0.81798]
[1778763135386,51.86,79693.29,0.0,-0.99605,0.0,0.81714]
[1778763138991,51.86,79696.86,0.0,-0.99604,0.0,0.81932]
[1778763140336,51.86,79696.86,0.0,-0.99604,0.0,0.81932]
[1778763140561,51.86,79696.86,0.0,-0.99604,0.0,0.81932]
[1778763140662,51.86,79700.23,0.0,-0.99603,0.0,0.82138]
[1778763143587,51.86,79702.53,0.0,-0.99602,0.0,0.82279]
[1778763143808,51.86,79702.53,0.0,-0.99602,0.0,0.82279]
[1778763143814,51.86,79702.93,0.0,-0.99602,0.0,0.82304]
[1778763149061,51.86,79698.5,0.0,-0.99603,0.0,0.82032]
[1778763150184,51.86,79698.5,0.0,-0.99603,0.0,0.82032]
[1778763150309,51.86,79698.5,0.0,-0.99603,0.0,0.82032]
[1778763156110,51.86,79697.91,0.0,-0.99604,0.0,0.81913]
[1778763158477,51.86,79697.74,0.0,-0.99604,0.0,0.81902]
[1778763158559,51.86,79697.74,0.0,-0.99604,0.0,0.81902]
[1778763159166,51.86,79697.64,0.0,-0.99604,0.0,0.81896]
[1778763159315,51.86,79697.64,0.0,-0.99604,0.0,0.81896]
[1778763160138,51.86,79697.75,0.0,-0.99604,0.0,0.81903]
[1778763161146,51.86,79690.52,0.0,-0.99606,0.0,0.81462]
[1778763162096,51.86,79690.52,0.0,-0.99606,0.0,0.81462]
[1778763162309,51.86,79690.52,0.0,-0.99606,0.0,0.81462]
[1778763162411,51.86,79683.9,0.0,-0.99608,0.0,0.8106]
[1778763168194,51.86,79685.89,0.0,-0.99608,0.0,0.8118]
[1778763172222,51.86,79679.24,0.0,-0.9961,0.0,0.80778]
[1778763173722,51.86,79679.24,0.0,-0.9961,0.0,0.80778]
[1778763173808,51.86,79679.24,0.0,-0.9961,0.0,0.80778]
[1778763174710,51.86,79679.17,0.0,-0.9961,0.0,0.80774]
[1778763174809,51.86,79679.17,0.0,-0.9961,0.0,0.80774]
[1778763174910,51.86,79679.35,0.0,-0.9961,0.0,0.80784]
[1778763179206,51.86,79678.91,0.0,-0.9961,0.0,0.80758]
[1778763179309,51.86,79678.91,0.0,-0.9961,0.0,0.80758]
[1778763179410,51.86,79675.93,0.0,-0.99611,0.0,0.80578]
[1778763184306,51.86,79684.98,0.0,-0.99608,0.0,0.81125]
[1778763185201,51.86,79684.98,0.0,-0.99608,0.0,0.81125]
[1778763185311,51.86,79684.98,0.0,-0.99608,0.0,0.81125]
[1778763185340,51.86,79695.86,0.0,-0.99605,0.0,0.81787]
[1778763186323,51.86,79704.27,0.0,-0.99602,0.0,0.82302]
[1778763187330,51.86,79711.89,0.0,-0.99599,0.0,0.82771]
[1778763188751,51.86,79711.89,0.0,-0.99599,0.0,0.82771]
[1778763188810,51.86,79711.89,0.0,-0.99599,0.0,0.82771]
[1778763188911,51.86,79713.23,0.0,-0.99599,0.0,0.82854]
[1778763194379,51.86,79714.29,0.0,-0.99599,0.0,0.8292]
[1778763199937,51.86,79713.05,0.0,-0.99599,0.0,0.82843]
[1778763201314,51.86,79713.79,0.0,-0.99599,0.0,0.82889]
[1778763201564,51.86,79713.79,0.0,-0.99599,0.0,0.82889]
[1778763201570,51.86,79713.83,0.0,-0.99599,0.0,0.82891]
[1778763203442,51.86,79695.06,0.0,-0.99605,0.0,0.81739]
[1778763204449,51.86,79684.29,0.0,-0.99608,0.0,0.81083]
[1778763205456,51.86,79683.74,0.0,-0.99609,0.0,0.8105]
[1778763210491,51.86,79683.46,0.0,-0.99609,0.0,0.81033]
[1778763212936,51.86,79683.28,0.0,-0.99609,0.0,0.8094]
[1778763213066,51.86,79683.32,0.0,-0.99609,0.0,0.80942]
[1778763213512,51.86,79680.56,0.0,-0.9961,0.0,0.80775]
[1778763214519,51.86,79677.96,0.0,-0.99611,0.0,0.80618]
[1778763216330,51.86,79677.4,0.0,-0.99611,0.0,0.80584]
[1778763216559,51.86,79677.4,0.0,-0.99611,0.0,0.80584]
[1778763216620,51.86,79677.32,0.0,-0.99611,0.0,0.8058]
[1778763218258,51.86,79677.92,0.0,-0.99611,0.0,0.80616]
[1778763218308,51.86,79677.92,0.0,-0.99611,0.0,0.80616]
[1778763223582,51.86,79677.3,0.0,-0.99611,0.0,0.80578]
[1778763224591,51.86,79677.3,0.0,-0.99611,0.0,0.80578]
[1778763224811,51.86,79677.3,0.0,-0.99611,0.0,0.80578]
[1778763224870,51.86,79676.75,0.0,-0.99611,0.0,0.80545]
[1778763226464,51.86,79677.04,0.0,-0.99611,0.0,0.80563]
[1778763226572,51.86,79677.04,0.0,-0.99611,0.0,0.80563]
[1778763231638,51.86,79680.53,0.0,-0.9961,0.0,0.80773]
[1778763236673,51.86,79681.19,0.0,-0.9961,0.0,0.80813]
[1778763237680,51.86,79690.46,0.0,-0.99607,0.0,0.81375]
[1778763238992,51.86,79690.46,0.0,-0.99607,0.0,0.81375]
[1778763238687,51.86,79697.18,0.0,-0.99605,0.0,0.81785]
[1778763239059,51.86,79697.18,0.0,-0.99605,0.0,0.81785]
[1778763239694,51.86,79697.83,0.0,-0.99604,0.0,0.81825]
[1778763240562,51.86,79697.83,0.0,-0.99604,0.0,0.81825]
[1778763244902,51.86,79697.48,0.0,-0.99604,0.0,0.81803]
[1778763244998,51.86,79697.94,0.0,-0.99604,0.0,0.81831]
[1778763245058,51.86,79697.94,0.0,-0.99604,0.0,0.81831]
[1778763249813,51.86,79699.2,0.0,-0.99604,0.0,0.81909]
[1778763249909,51.86,79701.81,0.0,-0.99603,0.0,0.82068]
[1778763250058,51.86,79701.81,0.0,-0.99603,0.0,0.82068]
[1778763253792,51.86,79698.63,0.0,-0.99604,0.0,0.81874]
[1778763258827,51.86,79697.68,0.0,-0.99604,0.0,0.81816]
[1778763262703,51.86,79697.12,0.0,-0.99605,0.0,0.81781]
[1778763262812,51.86,79697.12,0.0,-0.99605,0.0,0.81781]
[1778763262859,51.86,79697.8,0.0,-0.99604,0.0,0.81823]
[1778763263868,51.86,79704.78,0.0,-0.99602,0.0,0.8225]
[1778763264876,51.86,79708.37,0.0,-0.99601,0.0,0.82471]
[1778763265882,51.86,79712.77,0.0,-0.996,0.0,0.82742]
[1778763267775,51.86,79714.85,0.0,-0.99599,0.0,0.8287]
[1778763267809,51.86,79714.85,0.0,-0.99599,0.0,0.8287]
[1778763270917,51.86,79719.41,0.0,-0.99597,0.0,0.83152]
[1778763276398,51.86,79719.64,0.0,-0.99598,0.0,0.83083]
[1778763276563,51.86,79719.64,0.0,-0.99598,0.0,0.83083]
[1778763276959,51.86,79721.49,0.0,-0.99597,0.0,0.83197]
[1778763278477,51.86,79721.54,0.0,-0.99597,0.0,0.832]
[1778763278561,51.86,79721.54,0.0,-0.99597,0.0,0.832]
[1778763280987,51.86,79718.42,0.0,-0.99598,0.0,0.83007]
[1778763286022,51.86,79715.95,0.0,-0.99599,0.0,0.82854]
[1778763288038,51.86,79709.58,0.0,-0.99601,0.0,0.82462]
[1778763288354,51.86,79709.58,0.0,-0.99601,0.0,0.82462]
[1778763288563,51.86,79709.58,0.0,-0.99601,0.0,0.82462]
[1778763289045,51.86,79709.57,0.0,-0.99601,0.0,0.82461]
[1778763289724,51.86,79709.57,0.0,-0.99601,0.0,0.82461]
[1778763289809,51.86,79709.57,0.0,-0.99601,0.0,0.82461]
[1778763295087,51.86,79708.21,0.0,-0.99601,0.0,0.82378]
[1778763299478,51.86,79707.9,0.0,-0.99601,0.0,0.82359]
[1778763299559,51.86,79707.9,0.0,-0.99601,0.0,0.82359]
[1778763299579,51.86,79707.91,0.0,-0.99601,0.0,0.82359]
[1778763300883,51.86,79707.91,0.0,-0.99601,0.0,0.82359]
[1778763301059,51.86,79707.91,0.0,-0.99601,0.0,0.82359]
[1778763306179,51.86,79705.88,0.0,-0.99602,0.0,0.82234]
[1778763309021,51.86,79705.86,0.0,-0.99602,0.0,0.82233]
[1778763309065,51.86,79705.86,0.0,-0.99602,0.0,0.82233]
[1778763309023,51.86,79705.68,0.0,-0.99602,0.0,0.82222]
[1778763310207,51.86,79703.18,0.0,-0.99603,0.0,0.82069]
[1778763311094,51.86,79703.18,0.0,-0.99603,0.0,0.82069]
[1778763311318,51.86,79703.18,0.0,-0.99603,0.0,0.82069]
[1778763317256,51.86,79700.69,0.0,-0.99604,0.0,0.81917]
[1778763318535,51.86,79700.69,0.0,-0.99604,0.0,0.81917]
[1778763318560,51.86,79700.69,0.0,-0.99604,0.0,0.81917]
[1778763318636,51.86,79700.69,0.0,-0.99604,0.0,0.81917]
[1778763319180,51.86,79700.69,0.0,-0.99604,0.0,0.81917]
[1778763319312,51.86,79700.69,0.0,-0.99604,0.0,0.81917]
[1778763325313,51.86,79701.05,0.0,-0.99604,0.0,0.81939]
[1778763330348,51.86,79700.71,0.0,-0.99604,0.0,0.81918]
[1778763335383,51.86,79701.31,0.0,-0.99604,0.0,0.81871]
[1778763337397,51.86,79708.13,0.0,-0.99602,0.0,0.82289]
[1778763338931,51.86,79708.13,0.0,-0.99602,0.0,0.82289]
[1778763339065,51.86,79708.13,0.0,-0.99602,0.0,0.82289]
[1778763339032,51.86,79712.47,0.0,-0.996,0.0,0.82556]
[1778763339411,51.86,79711.78,0.0,-0.99601,0.0,0.82514]
[1778763340314,51.86,79711.78,0.0,-0.99601,0.0,0.82514]
[1778763345518,51.86,79714.09,0.0,-0.996,0.0,0.82656]
[1778763345563,51.86,79714.09,0.0,-0.996,0.0,0.82656]
[1778763346691,51.86,79714.57,0.0,-0.996,0.0,0.82685]
[1778763346808,51.86,79714.57,0.0,-0.996,0.0,0.82685]
[1778763346909,51.86,79714.92,0.0,-0.996,0.0,0.82707]
[1778763352502,51.86,79716.37,0.0,-0.99599,0.0,0.82796]
[1778763355678,51.86,79716.45,0.0,-0.99599,0.0,0.82801]
[1778763355809,51.86,79716.45,0.0,-0.99599,0.0,0.82801]
[1778763357537,51.86,79718.92,0.0,-0.99598,0.0,0.82954]
[1778763362572,51.86,79719.41,0.0,-0.99598,0.0,0.82984]
[1778763367610,51.86,79719.88,0.0,-0.99598,0.0,0.83013]
[1778763370736,51.86,79721.5,0.0,-0.99597,0.0,0.83114]
[1778763370808,51.86,79721.5,0.0,-0.99597,0.0,0.83114]
[1778763370909,51.86,79723.56,0.0,-0.99597,0.0,0.83241]
[1778763371663,51.86,79723.56,0.0,-0.99597,0.0,0.83241]
[1778763371807,51.86,79723.56,0.0,-0.99597,0.0,0.83241]
[1778763377680,51.86,79723.03,0.0,-0.99597,0.0,0.83208]
[1778763383722,51.86,79723.17,0.0,-0.99597,0.0,0.83217]
[1778763386482,51.86,79722.52,0.0,-0.99597,0.0,0.83177]
[1778763386563,51.86,79722.52,0.0,-0.99597,0.0,0.83177]
[1778763386745,51.86,79722.94,0.0,-0.99597,0.0,0.83203]
[1778763387734,51.86,79722.94,0.0,-0.99597,0.0,0.83203]
[1778763387809,51.86,79722.94,0.0,-0.99597,0.0,0.83203]
[1778763388759,51.86,79726.11,0.0,-0.99596,0.0,0.834]
[1778763390954,51.86,79726.52,0.0,-0.99596,0.0,0.83425]
[1778763391063,51.86,79726.52,0.0,-0.99596,0.0,0.83425]
[1778763391049,51.86,79725.97,0.0,-0.99596,0.0,0.83307]
[1778763391513,51.86,79725.97,0.0,-0.99596,0.0,0.83307]
[1778763391563,51.86,79725.97,0.0,-0.99596,0.0,0.83307]
[1778763391780,51.86,79725.4,0.0,-0.99597,0.0,0.83271]
[1778763396815,51.86,79725.92,0.0,-0.99596,0.0,0.83303]
[1778763401850,51.86,79727.41,0.0,-0.99596,0.0,0.83396]
[1778763402253,51.86,79727.41,0.0,-0.99596,0.0,0.83396]
[1778763402310,51.86,79727.41,0.0,-0.99596,0.0,0.83396]
[1778763402857,51.86,79729.03,0.0,-0.99595,0.0,0.83497]
[1778763403491,51.86,79729.03,0.0,-0.99595,0.0,0.83497]
[1778763403561,51.86,79729.03,0.0,-0.99595,0.0,0.83497]
[1778763408899,51.86,79729.95,0.0,-0.99595,0.0,0.83554]
[1778763412927,51.86,79732.4,0.0,-0.99594,0.0,0.83706]
[1778763414835,51.86,79734.41,0.0,-0.99594,0.0,0.83832]
[1778763415065,51.86,79734.41,0.0,-0.99594,0.0,0.83832]
[1778763415117,51.86,79736.17,0.0,-0.99593,0.0,0.83942]
[1778763415723,51.86,79736.17,0.0,-0.99593,0.0,0.83942]
[1778763415808,51.86,79736.17,0.0,-0.99593,0.0,0.83942]
[1778763420983,51.86,79736.72,0.0,-0.99593,0.0,0.83976]
[1778763424732,51.86,79736.2,0.0,-0.99593,0.0,0.83943]
[1778763424809,51.86,79736.2,0.0,-0.99593,0.0,0.83943]
[1778763425011,51.86,79736.64,0.0,-0.99593,0.0,0.83971]
[1778763426224,51.86,79737.17,0.0,-0.99593,0.0,0.84004]
[1778763426309,51.86,79737.17,0.0,-0.99593,0.0,0.84004]
[1778763432063,51.86,79741.52,0.0,-0.99591,0.0,0.84276]
[1778763433070,51.86,79744.74,0.0,-0.9959,0.0,0.84478]
[1778763434017,51.86,79744.74,0.0,-0.9959,0.0,0.84478]
[1778763434058,51.86,79744.74,0.0,-0.9959,0.0,0.84478]
[1778763434077,51.86,79745.63,0.0,-0.9959,0.0,0.84534]
[1778763435303,51.86,79745.72,0.0,-0.9959,0.0,0.8454]
[1778763435309,51.86,79745.72,0.0,-0.9959,0.0,0.8454]
[1778763441126,51.86,79747.46,0.0,-0.99589,0.0,0.84649]
[1778763443828,51.86,79748.26,0.0,-0.99589,0.0,0.847]
[1778763444059,51.86,79748.26,0.0,-0.99589,0.0,0.847]
[1778763444063,51.86,79748.26,0.0,-0.99589,0.0,0.847]
[1778763444753,51.86,79748.26,0.0,-0.99589,0.0,0.847]
[1778763444809,51.86,79748.26,0.0,-0.99589,0.0,0.847]
[1778763450189,51.86,79748.65,0.0,-0.99589,0.0,0.84724]
[1778763452446,51.86,79748.74,0.0,-0.99589,0.0,0.84644]
[1778763452584,51.86,79748.74,0.0,-0.99589,0.0,0.84644]
[1778763453211,51.86,79751.99,0.0,-0.99588,0.0,0.84849]
[1778763453658,51.86,79751.99,0.0,-0.99588,0.0,0.84849]
[1778763453809,51.86,79751.99,0.0,-0.99588,0.0,0.84849]
[1778763458532,51.86,79753.08,0.0,-0.99588,0.0,0.84918]
[1778763458570,51.86,79753.08,0.0,-0.99588,0.0,0.84918]
[1778763458723,51.86,79753.08,0.0,-0.99588,0.0,0.84918]
[1778763458808,51.86,79753.08,0.0,-0.99588,0.0,0.84918]
[1778763458824,51.86,79752.1,0.0,-0.99588,0.0,0.84856]
[1778763464288,51.86,79751.71,0.0,-0.99588,0.0,0.84831]
[1778763466901,51.86,79751.68,0.0,-0.99588,0.0,0.8483]
[1778763467058,51.86,79751.68,0.0,-0.99588,0.0,0.8483]
[1778763472344,51.86,79751.35,0.0,-0.99588,0.0,0.84809]
[1778763477379,51.86,79751.09,0.0,-0.99588,0.0,0.84792]
[1778763480034,51.86,79751.28,0.0,-0.99588,0.0,0.84804]
[1778763480063,51.86,79751.28,0.0,-0.99588,0.0,0.84804]
[1778763480069,51.86,79751.29,0.0,-0.99588,0.0,0.84805]
[1778763481888,51.86,79751.14,0.0,-0.99588,0.0,0.84796]
[1778763482059,51.86,79751.14,0.0,-0.99588,0.0,0.84796]
[1778763482414,51.86,79745.87,0.0,-0.9959,0.0,0.84464]
[1778763485345,51.86,79745.85,0.0,-0.9959,0.0,0.84463]
[1778763485559,51.86,79745.85,0.0,-0.9959,0.0,0.84463]
[1778763485627,51.86,79741.61,0.0,-0.99592,0.0,0.84197]
[1778763486291,51.86,79741.61,0.0,-0.99592,0.0,0.84197]
[1778763486308,51.86,79741.61,0.0,-0.99592,0.0,0.84197]
[1778763486442,51.86,79738.48,0.0,-0.99593,0.0,0.84001]
[1778763491477,51.86,79738.15,0.0,-0.99593,0.0,0.83981]
[1778763494712,51.86,79738.85,0.0,-0.99592,0.0,0.84024]
[1778763494808,51.86,79738.85,0.0,-0.99592,0.0,0.84024]
[1778763494813,51.86,79738.74,0.0,-0.99593,0.0,0.84017]
[1778763495530,51.86,79738.74,0.0,-0.99593,0.0,0.84017]
[1778763495562,51.86,79738.74,0.0,-0.99593,0.0,0.84017]
[1778763501547,51.86,79740.55,0.0,-0.99592,0.0,0.84131]
[1778763504568,51.86,79738.79,0.0,-0.99593,0.0,0.84021]
[1778763508928,51.86,79737.52,0.0,-0.99593,0.0,0.83941]
[1778763509058,51.86,79737.52,0.0,-0.99593,0.0,0.83941]
[1778763509159,51.86,79737.39,0.0,-0.99593,0.0,0.83933]
[1778763510859,51.86,79737.48,0.0,-0.99593,0.0,0.83939]
[1778763511058,51.86,79737.48,0.0,-0.99593,0.0,0.83939]
[1778763516652,51.86,79737.4,0.0,-0.99593,0.0,0.83849]
[1778763517811,51.86,79737.4,0.0,-0.99593,0.0,0.83849]
[1778763518057,51.86,79737.4,0.0,-0.99593,0.0,0.83849]
[1778763518147,51.86,79737.38,0.0,-0.99593,0.0,0.83848]
[1778763519030,51.86,79737.38,0.0,-0.99593,0.0,0.83848]
[1778763519071,51.86,79737.38,0.0,-0.99593,0.0,0.83848]
[1778763524709,51.86,79736.85,0.0,-0.99594,0.0,0.83815]
[1778763525412,51.86,79736.85,0.0,-0.99594,0.0,0.83815]
[1778763525560,51.86,79736.85,0.0,-0.99594,0.0,0.83815]
[1778763530750,51.86,79737.84,0.0,-0.99593,0.0,0.83876]
[1778763535785,51.86,79737.8,0.0,-0.99593,0.0,0.83874]
[1778763538566,51.86,79737.22,0.0,-0.99593,0.0,0.83838]
[1778763538808,51.86,79737.22,0.0,-0.99593,0.0,0.83838]
[1778763538848,51.86,79737.29,0.0,-0.99593,0.0,0.83842]
[1778763539459,51.86,79737.29,0.0,-0.99593,0.0,0.83842]
[1778763539562,51.86,79737.29,0.0,-0.99593,0.0,0.83842]
[1778763544848,51.86,79737.85,0.0,-0.99593,0.0,0.83877]
[1778763545855,51.86,79741.28,0.0,-0.99592,0.0,0.84091]
[1778763546630,51.86,79741.28,0.0,-0.99592,0.0,0.84091]
[1778763546808,51.86,79741.28,0.0,-0.99592,0.0,0.84091]
[1778763546862,51.86,79743.05,0.0,-0.99591,0.0,0.84202]
[1778763551235,51.86,79743.44,0.0,-0.99591,0.0,0.84227]
[1778763551310,51.86,79743.44,0.0,-0.99591,0.0,0.84227]
[1778763551897,51.86,79743.09,0.0,-0.99591,0.0,0.84205]
[1778763552904,51.86,79745.26,0.0,-0.99591,0.0,0.84341]
[1778763557766,51.86,79745.22,0.0,-0.99591,0.0,0.84338]
[1778763557808,51.86,79745.22,0.0,-0.99591,0.0,0.84338]
[1778763560960,51.86,79743.74,0.0,-0.99591,0.0,0.84245]
[1778763565995,51.86,79743.62,0.0,-0.99591,0.0,0.84238]
[1778763568656,51.86,79743.17,0.0,-0.99591,0.0,0.8421]
[1778763568808,51.86,79743.17,0.0,-0.99591,0.0,0.8421]
[1778763569115,51.86,79743.17,0.0,-0.99591,0.0,0.8421]
[1778763569309,51.86,79743.17,0.0,-0.99591,0.0,0.8421]
[1778763569134,51.86,79743.42,0.0,-0.99591,0.0,0.84225]
[1778763575058,51.86,79743.44,0.0,-0.99592,0.0,0.84142]
[1778763580093,51.86,79741.98,0.0,-0.99592,0.0,0.8405]
[1778763580563,51.86,79741.98,0.0,-0.99592,0.0,0.8405]
[1778763580684,51.86,79741.98,0.0,-0.99592,0.0,0.8405]
[1778763580809,51.86,79741.98,0.0,-0.99592,0.0,0.8405]
[1778763581100,51.86,79742.93,0.0,-0.99592,0.0,0.8411]
[1778763586135,51.86,79742.99,0.0,-0.99592,0.0,0.84113]
[1778763587142,51.86,79746.02,0.0,-0.99591,0.0,0.84303]
[1778763587817,51.86,79746.02,0.0,-0.99591,0.0,0.84303]
[1778763588060,51.86,79746.02,0.0,-0.99591,0.0,0.84303]
[1778763589072,51.86,79748.49,0.0,-0.9959,0.0,0.84458]
[1778763589312,51.86,79748.49,0.0,-0.9959,0.0,0.84458]
[1778763589156,51.86,79749.52,0.0,-0.9959,0.0,0.84523]
[1778763592102,51.86,79748.67,0.0,-0.9959,0.0,0.8447]
[1778763592312,51.86,79748.67,0.0,-0.9959,0.0,0.8447]
[1778763592178,51.86,79745.23,0.0,-0.99591,0.0,0.84254]
[1778763597213,51.86,79745.0,0.0,-0.99591,0.0,0.84239]
[1778763600614,51.86,79742.63,0.0,-0.99592,0.0,0.84091]
[1778763600810,51.86,79742.63,0.0,-0.99592,0.0,0.84091]
[1778763602793,51.86,79742.51,0.0,-0.99592,0.0,0.84083]
[1778763602809,51.86,79742.51,0.0,-0.99592,0.0,0.84083]
[1778763603256,51.86,79741.92,0.0,-0.99592,0.0,0.84047]
[1778763603813,51.86,79741.92,0.0,-0.99592,0.0,0.84047]
[1778763604059,51.86,79741.92,0.0,-0.99592,0.0,0.84047]
[1778763609323,51.86,79740.52,0.0,-0.99593,0.0,0.83959]
[1778763613623,51.86,79740.85,0.0,-0.99593,0.0,0.8398]
[1778763613812,51.86,79740.85,0.0,-0.99593,0.0,0.8398]
[1778763614914,51.86,79741.61,0.0,-0.99592,0.0,0.84027]
[1778763615060,51.86,79741.61,0.0,-0.99592,0.0,0.84027]
[1778763615365,51.86,79739.94,0.0,-0.99593,0.0,0.83923]
[1778763616038,51.86,79739.94,0.0,-0.99593,0.0,0.83923]
[1778763616060,51.86,79739.94,0.0,-0.99593,0.0,0.83923]
[1778763616372,51.86,79733.75,0.0,-0.99595,0.0,0.83537]
[1778763617379,51.86,79729.04,0.0,-0.99597,0.0,0.83244]
[1778763618031,51.86,79729.04,0.0,-0.99597,0.0,0.83244]
[1778763618064,51.86,79729.04,0.0,-0.99597,0.0,0.83244]
[1778763618386,51.86,79724.84,0.0,-0.99598,0.0,0.82984]
[1778763619480,51.86,79724.53,0.0,-0.99598,0.0,0.82965]
[1778763619562,51.86,79724.53,0.0,-0.99598,0.0,0.82965]
[1778763620401,51.86,79724.91,0.0,-0.99598,0.0,0.82988]
[1778763624745,51.86,79727.17,0.0,-0.99597,0.0,0.83128]
[1778763624808,51.86,79727.17,0.0,-0.99597,0.0,0.83128]
[1778763630285,51.86,79724.77,0.0,-0.99598,0.0,0.8298]
[1778763630311,51.86,79724.77,0.0,-0.99598,0.0,0.8298]
[1778763630600,51.86,79723.07,0.0,-0.99599,0.0,0.82875]
[1778763630807,51.86,79723.07,0.0,-0.99599,0.0,0.82875]
[1778763630909,51.86,79722.31,0.0,-0.99599,0.0,0.82828]
[1778763637383,51.86,79721.59,0.0,-0.99599,0.0,0.82699]
[1778763637560,51.86,79721.5,0.0,-0.99599,0.0,0.82694]
[1778763639662,51.86,79715.36,0.0,-0.99601,0.0,0.82316]
[1778763640828,51.86,79715.36,0.0,-0.99601,0.0,0.82316]
[1778763641059,51.86,79715.36,0.0,-0.99601,0.0,0.82316]
[1778763641132,51.86,79709.7,0.0,-0.99603,0.0,0.81969]
[1778763641785,51.86,79709.7,0.0,-0.99603,0.0,0.81969]
[1778763641808,51.86,79709.7,0.0,-0.99603,0.0,0.81969]
[1778763641886,51.86,79709.49,0.0,-0.99603,0.0,0.81956]
[1778763642555,51.86,79703.73,0.0,-0.99605,0.0,0.81604]
[1778763643562,51.86,79699.3,0.0,-0.99607,0.0,0.81334]
[1778763644569,51.86,79702.62,0.0,-0.99606,0.0,0.81536]
[1778763645810,51.86,79702.62,0.0,-0.99606,0.0,0.81536]
[1778763646067,51.86,79702.62,0.0,-0.99606,0.0,0.81536]
[1778763646160,51.86,79706.02,0.0,-0.99604,0.0,0.81743]
[1778763650283,51.86,79703.78,0.0,-0.99605,0.0,0.81607]
[1778763650309,51.86,79703.78,0.0,-0.99605,0.0,0.81607]
[1778763650384,51.86,79699.54,0.0,-0.99607,0.0,0.81348]
[1778763650960,51.86,79699.54,0.0,-0.99607,0.0,0.81348]
[1778763651058,51.86,79699.54,0.0,-0.99607,0.0,0.81348]
[1778763656654,51.86,79700.57,0.0,-0.99606,0.0,0.81411]
[1778763657664,51.86,79700.57,0.0,-0.99606,0.0,0.81411]
[1778763657808,51.86,79700.57,0.0,-0.99606,0.0,0.81411]
[1778763657910,51.86,79700.27,0.0,-0.99606,0.0,0.81393]
[1778763659513,51.86,79699.29,0.0,-0.99607,0.0,0.81333]
[1778763659563,51.86,79699.29,0.0,-0.99607,0.0,0.81333]
[1778763664476,51.86,79695.2,0.0,-0.99608,0.0,0.81085]
[1778763664561,51.86,79695.2,0.0,-0.99608,0.0,0.81085]
[1778763664710,51.86,79694.65,0.0,-0.99608,0.0,0.81051]
[1778763666960,51.86,79694.14,0.0,-0.99608,0.0,0.8102]
[1778763667064,51.86,79694.14,0.0,-0.99608,0.0,0.8102]
[1778763667132,51.86,79698.71,0.0,-0.99607,0.0,0.81298]
[1778763669912,51.86,79701.23,0.0,-0.99606,0.0,0.81451]
[1778763670065,51.86,79701.23,0.0,-0.99606,0.0,0.81451]
[1778763670153,51.86,79700.49,0.0,-0.99606,0.0,0.81406]
[1778763670597,51.86,79700.49,0.0,-0.99606,0.0,0.81406]
[1778763670808,51.86,79700.49,0.0,-0.99606,0.0,0.81406]
[1778763673775,51.86,79705.14,0.0,-0.99605,0.0,0.8169]
[1778763674780,51.86,79708.66,0.0,-0.99604,0.0,0.81905]
[1778763675480,51.86,79708.66,0.0,-0.99604,0.0,0.81905]
[1778763675560,51.86,79708.66,0.0,-0.99604,0.0,0.81905]
[1778763675787,51.86,79712.59,0.0,-0.99602,0.0,0.82146]
[1778763677724,51.86,79712.66,0.0,-0.99602,0.0,0.8215]
[1778763677808,51.86,79712.66,0.0,-0.99602,0.0,0.8215]
[1778763677881,51.86,79711.4,0.0,-0.99603,0.0,0.82073]
[1778763683664,51.86,79712.11,0.0,-0.99602,0.0,0.82116]
[1778763683808,51.86,79712.11,0.0,-0.99602,0.0,0.82116]
[1778763689885,51.86,79712.97,0.0,-0.99602,0.0,0.82169]
[1778763691899,51.86,79715.42,0.0,-0.99602,0.0,0.82236]
[1778763692906,51.86,79722.89,0.0,-0.99599,0.0,0.82696]
[1778763693913,51.86,79727.34,0.0,-0.99598,0.0,0.82971]
[1778763694705,51.86,79727.34,0.0,-0.99598,0.0,0.82971]
[1778763694808,51.86,79727.34,0.0,-0.99598,0.0,0.82971]
[1778763697333,51.86,79727.76,0.0,-0.99598,0.0,0.82997]
[1778763697412,51.86,79727.42,0.0,-0.99598,0.0,0.82976]
[1778763697561,51.86,79727.42,0.0,-0.99598,0.0,0.82976]
[1778763699117,51.86,79727.46,0.0,-0.99598,0.0,0.82978]
[1778763699308,51.86,79727.46,0.0,-0.99598,0.0,0.82978]
[1778763704990,51.86,79730.75,0.0,-0.99597,0.0,0.83182]
[1778763710027,51.86,79732.86,0.0,-0.99596,0.0,0.83313]
[1778763711026,51.86,79732.86,0.0,-0.99596,0.0,0.83313]
[1778763711059,51.86,79732.86,0.0,-0.99596,0.0,0.83313]
[1778763711125,51.86,79738.89,0.0,-0.99594,0.0,0.83688]
[1778763713333,51.86,79740.67,0.0,-0.99593,0.0,0.83799]
[1778763713386,51.86,79740.87,0.0,-0.99593,0.0,0.83811]
[1778763713560,51.86,79740.87,0.0,-0.99593,0.0,0.83811]
[1778763718239,51.86,79743.22,0.0,-0.99593,0.0,0.83958]
[1778763718313,51.86,79743.22,0.0,-0.99593,0.0,0.83958]
[1778763718414,51.86,79746.46,0.0,-0.99592,0.0,0.84161]
[1778763721104,51.86,79749.41,0.0,-0.99591,0.0,0.84346]
[1778763726139,51.86,79748.88,0.0,-0.99591,0.0,0.84312]
[1778763727758,51.86,79749.94,0.0,-0.9959,0.0,0.84379]
[1778763727807,51.86,79749.94,0.0,-0.9959,0.0,0.84379]
[1778763729358,51.86,79750.4,0.0,-0.9959,0.0,0.84408]
[1778763729390,51.86,79750.57,0.0,-0.9959,0.0,0.84418]
[1778763729560,51.86,79750.57,0.0,-0.9959,0.0,0.84418]
[1778763732182,51.86,79747.32,0.0,-0.99591,0.0,0.84215]
[1778763737220,51.86,79746.08,0.0,-0.99592,0.0,0.84137]
[1778763740563,51.86,79745.63,0.0,-0.99592,0.0,0.84109]
[1778763741248,51.86,79742.55,0.0,-0.99593,0.0,0.83916]
[1778763741616,51.86,79742.55,0.0,-0.99593,0.0,0.83916]
[1778763741809,51.86,79742.55,0.0,-0.99593,0.0,0.83916]
[1778763742255,51.86,79739.92,0.0,-0.99594,0.0,0.83752]
[1778763746232,51.86,79739.1,0.0,-0.99594,0.0,0.83701]
[1778763746310,51.86,79739.1,0.0,-0.99594,0.0,0.83701]
[1778763750311,51.86,79736.25,0.0,-0.99595,0.0,0.83523]
[1778763751158,51.86,79736.25,0.0,-0.99595,0.0,0.83523]
[1778763751312,51.86,79736.25,0.0,-0.99595,0.0,0.83523]
[1778763751508,51.86,79736.25,0.0,-0.99595,0.0,0.83523]
[1778763751318,51.86,79735.84,0.0,-0.99596,0.0,0.83413]
[1778763751564,51.86,79735.84,0.0,-0.99596,0.0,0.83413]
[1778763757360,51.86,79739.29,0.0,-0.99594,0.0,0.83628]
[1778763759374,51.86,79741.99,0.0,-0.99593,0.0,0.83796]
[1778763759629,51.86,79741.99,0.0,-0.99593,0.0,0.83796]
[1778763759809,51.86,79741.99,0.0,-0.99593,0.0,0.83796]
[1778763760076,51.86,79741.99,0.0,-0.99593,0.0,0.83796]
[1778763760308,51.86,79741.99,0.0,-0.99593,0.0,0.83796]
[1778763760381,51.86,79742.44,0.0,-0.99593,0.0,0.83825]
[1778763765417,51.86,79747.55,0.0,-0.99592,0.0,0.84144]
[1778763766424,51.86,79750.96,0.0,-0.9959,0.0,0.84358]
[1778763767995,51.86,79751.27,0.0,-0.9959,0.0,0.84377]
[1778763768065,51.86,79751.27,0.0,-0.9959,0.0,0.84377]
[1778763768530,51.86,79751.27,0.0,-0.9959,0.0,0.84377]
[1778763768438,51.86,79750.84,0.0,-0.99591,0.0,0.8435]
[1778763768561,51.86,79750.84,0.0,-0.99591,0.0,0.8435]
[1778763771459,51.86,79754.61,0.0,-0.99589,0.0,0.84587]
[1778763772692,51.86,79755.39,0.0,-0.99589,0.0,0.84636]
[1778763772699,51.86,79755.39,0.0,-0.99589,0.0,0.84636]
[1778763772810,51.86,79755.39,0.0,-0.99589,0.0,0.84636]
[1778763773473,51.86,79755.37,0.0,-0.99589,0.0,0.84635]
[1778763778508,51.86,79755.27,0.0,-0.99589,0.0,0.84629]
[1778763780660,51.86,79755.45,0.0,-0.99589,0.0,0.8464]
[1778763780524,51.86,79779.78,0.0,-0.99581,0.0,0.86183]
[1778763781532,51.86,79792.67,0.0,-0.99576,0.0,0.8701]
[1778763782539,51.86,79783.8,0.0,-0.99579,0.0,0.8644]
[1778763783546,51.86,79782.28,0.0,-0.9958,0.0,0.86342]
[1778763783872,51.86,79782.28,0.0,-0.9958,0.0,0.86342]
[1778763787576,51.86,79786.26,0.0,-0.99579,0.0,0.86598]
[1778763789590,51.86,79790.77,0.0,-0.99577,0.0,0.86887]
[1778763795510,51.86,79790.27,0.0,-0.99577,0.0,0.86855]
[1778763795560,51.86,79790.27,0.0,-0.99577,0.0,0.86855]
[1778763795513,51.86,79790.93,0.0,-0.99577,0.0,0.86898]
[1778763796007,51.86,79790.93,0.0,-0.99577,0.0,0.86898]
[1778763796062,51.86,79790.93,0.0,-0.99577,0.0,0.86898]
[1778763796640,51.86,79784.76,0.0,-0.99579,0.0,0.86501]
[1778763799194,51.86,79782.73,0.0,-0.9958,0.0,0.86371]
[1778763799284,51.86,79782.73,0.0,-0.9958,0.0,0.86371]
[1778763799312,51.86,79782.73,0.0,-0.9958,0.0,0.86371]
[1778763799413,51.86,79781.18,0.0,-0.9958,0.0,0.86272]
[1778763799665,51.86,79786.34,0.0,-0.99578,0.0,0.86603]
[1778763801679,51.86,79791.03,0.0,-0.99577,0.0,0.86904]
[1778763802788,51.86,79791.03,0.0,-0.99577,0.0,0.86904]
[1778763802810,51.86,79791.03,0.0,-0.99577,0.0,0.86904]
[1778763802946,51.86,79791.03,0.0,-0.99577,0.0,0.86904]
[1778763803059,51.86,79791.03,0.0,-0.99577,0.0,0.86904]
[1778763803160,51.86,79790.72,0.0,-0.99577,0.0,0.86884]
[1778763804700,51.86,79786.74,0.0,-0.99578,0.0,0.86628]
[1778763805707,51.86,79783.32,0.0,-0.9958,0.0,0.86409]
[1778763806714,51.86,79778.76,0.0,-0.99581,0.0,0.86117]
[1778763807721,51.86,79772.75,0.0,-0.99583,0.0,0.85734]
[1778763808728,51.86,79766.67,0.0,-0.99585,0.0,0.85348]
[1778763809893,51.86,79766.67,0.0,-0.99585,0.0,0.85348]
[1778763810068,51.86,79766.67,0.0,-0.99585,0.0,0.85348]
[1778763810216,51.86,79766.67,0.0,-0.99585,0.0,0.85348]
[1778763810313,51.86,79766.67,0.0,-0.99585,0.0,0.85348]
[1778763810318,51.86,79766.34,0.0,-0.99585,0.0,0.85328]
[1778763811749,51.86,79762.52,0.0,-0.99587,0.0,0.85]
[1778763812756,51.86,79756.21,0.0,-0.99589,0.0,0.84602]
[1778763813763,51.86,79753.33,0.0,-0.9959,0.0,0.84421]
[1778763814770,51.86,79757.34,0.0,-0.99589,0.0,0.84673]
[1778763817199,51.86,79759.12,0.0,-0.99588,0.0,0.84786]
[1778763817310,51.86,79759.12,0.0,-0.99588,0.0,0.84786]
[1778763817391,51.86,79759.12,0.0,-0.99588,0.0,0.84786]
[1778763817569,51.86,79759.12,0.0,-0.99588,0.0,0.84786]
[1778763817411,51.86,79758.84,0.0,-0.99588,0.0,0.84768]
[1778763821206,51.86,79761.38,0.0,-0.99587,0.0,0.84928]
[1778763821309,51.86,79761.38,0.0,-0.99587,0.0,0.84928]
[1778763821410,51.86,79761.3,0.0,-0.99587,0.0,0.84923]
[1778763825847,51.86,79766.45,0.0,-0.99586,0.0,0.85249]
[1778763827817,51.86,79768.77,0.0,-0.99585,0.0,0.85396]
[1778763828065,51.86,79768.77,0.0,-0.99585,0.0,0.85396]
[1778763833903,51.86,79764.86,0.0,-0.99586,0.0,0.85148]
[1778763835055,51.86,79764.86,0.0,-0.99586,0.0,0.85148]
[1778763835309,51.86,79764.86,0.0,-0.99586,0.0,0.85148]
[1778763835426,51.86,79764.86,0.0,-0.99586,0.0,0.85148]
[1778763835561,51.86,79764.86,0.0,-0.99586,0.0,0.85148]
[1778763835527,51.86,79762.62,0.0,-0.99587,0.0,0.85006]
[1778763840952,51.86,79762.77,0.0,-0.99587,0.0,0.85016]
[1778763843973,51.86,79758.96,0.0,-0.99588,0.0,0.84775]
[1778763844980,51.86,79754.93,0.0,-0.9959,0.0,0.84522]
[1778763845660,51.86,79754.93,0.0,-0.9959,0.0,0.84522]
[1778763845810,51.86,79754.93,0.0,-0.9959,0.0,0.84522]
[1778763846285,51.86,79754.93,0.0,-0.9959,0.0,0.84522]
[1778763846309,51.86,79754.93,0.0,-0.9959,0.0,0.84522]
[1778763846381,51.86,79761.44,0.0,-0.99587,0.0,0.84932]
[1778763846994,51.86,79768.3,0.0,-0.99585,0.0,0.85366]
[1778763848898,51.86,79768.7,0.0,-0.99585,0.0,0.85391]
[1778763849066,51.86,79768.7,0.0,-0.99585,0.0,0.85391]
[1778763849117,51.86,79764.19,0.0,-0.99586,0.0,0.85106]
[1778763851022,51.86,79767.97,0.0,-0.99585,0.0,0.85345]
[1778763852347,51.86,79767.97,0.0,-0.99585,0.0,0.85345]
[1778763852563,51.86,79767.97,0.0,-0.99585,0.0,0.85345]
[1778763852380,51.86,79769.39,0.0,-0.99585,0.0,0.85435]
[1778763852693,51.86,79769.39,0.0,-0.99585,0.0,0.85435]
[1778763852809,51.86,79769.39,0.0,-0.99585,0.0,0.85435]
[1778763857260,51.86,79765.54,0.0,-0.99586,0.0,0.85191]
[1778763857309,51.86,79765.54,0.0,-0.99586,0.0,0.85191]
[1778763857360,51.86,79765.54,0.0,-0.99586,0.0,0.85191]
[1778763857558,51.86,79765.54,0.0,-0.99586,0.0,0.85191]
[1778763857461,51.86,79766.56,0.0,-0.99586,0.0,0.85256]
[1778763862099,51.86,79763.01,0.0,-0.99587,0.0,0.85031]
[1778763862731,51.86,79763.01,0.0,-0.99587,0.0,0.85031]
[1778763862810,51.86,79763.01,0.0,-0.99587,0.0,0.85031]
[1778763862844,51.86,79763.01,0.0,-0.99587,0.0,0.85031]
[1778763863059,51.86,79763.01,0.0,-0.99587,0.0,0.85031]
[1778763863112,51.86,79763.01,0.0,-0.99587,0.0,0.85031]
[1778763866622,51.86,79762.32,0.0,-0.99587,0.0,0.84987]
[1778763866684,51.86,79760.81,0.0,-0.99588,0.0,0.84892]
[1778763866808,51.86,79760.81,0.0,-0.99588,0.0,0.84892]
[1778763867134,51.86,79760.12,0.0,-0.99588,0.0,0.84849]
[1778763872169,51.86,79765.94,0.0,-0.99586,0.0,0.8513]
[1778763873041,51.86,79765.94,0.0,-0.99586,0.0,0.8513]
[1778763873060,51.86,79765.94,0.0,-0.99586,0.0,0.8513]
[1778763873376,51.86,79765.94,0.0,-0.99586,0.0,0.8513]
[1778763873568,51.86,79765.94,0.0,-0.99586,0.0,0.8513]
[1778763873614,51.86,79769.62,0.0,-0.99585,0.0,0.85363]
[1778763878211,51.86,79772.71,0.0,-0.99584,0.0,0.8556]
[1778763879218,51.86,79776.72,0.0,-0.99583,0.0,0.85815]
[1778763880242,51.86,79776.72,0.0,-0.99583,0.0,0.85815]
[1778763880310,51.86,79776.72,0.0,-0.99583,0.0,0.85815]
[1778763880485,51.86,79777.31,0.0,-0.99582,0.0,0.85852]
[1778763880754,51.86,79777.31,0.0,-0.99582,0.0,0.85852]
[1778763880809,51.86,79777.31,0.0,-0.99582,0.0,0.85852]
[1778763882239,51.86,79786.76,0.0,-0.99579,0.0,0.86456]
[1778763883246,51.86,79789.57,0.0,-0.99578,0.0,0.86636]
[1778763885096,51.86,79789.34,0.0,-0.99578,0.0,0.86621]
[1778763885310,51.86,79789.34,0.0,-0.99578,0.0,0.86621]
[1778763885364,51.86,79789.39,0.0,-0.99578,0.0,0.86625]
[1778763886154,51.86,79789.39,0.0,-0.99578,0.0,0.86625]
[1778763886313,51.86,79789.39,0.0,-0.99578,0.0,0.86625]
[1778763889293,51.86,79797.58,0.0,-0.99575,0.0,0.87152]
[1778763890315,51.86,79819.38,0.0,-0.99568,0.0,0.88567]
[1778763891322,51.86,79829.69,0.0,-0.99564,0.0,0.89244]
[1778763892329,51.86,79826.3,0.0,-0.99565,0.0,0.89021]
[1778763895350,51.86,79822.86,0.0,-0.99567,0.0,0.88795]
[1778763900385,51.86,79823.17,0.0,-0.99567,0.0,0.88816]
[1778763901392,51.86,79820.43,0.0,-0.99567,0.0,0.88636]
[1778763904137,51.86,79819.6,0.0,-0.99568,0.0,0.88582]
[1778763904310,51.86,79819.6,0.0,-0.99568,0.0,0.88582]
[1778763904329,51.86,79819.6,0.0,-0.99568,0.0,0.88582]
[1778763904564,51.86,79819.6,0.0,-0.99568,0.0,0.88582]
[1778763904665,51.86,79819.67,0.0,-0.99568,0.0,0.88586]
[1778763906427,51.86,79823.14,0.0,-0.99567,0.0,0.88814]
[1778763910455,51.86,79819.59,0.0,-0.99568,0.0,0.88581]
[1778763911462,51.86,79815.8,0.0,-0.99569,0.0,0.88334]
[1778763911818,51.86,79815.8,0.0,-0.99569,0.0,0.88334]
[1778763911999,51.86,79815.8,0.0,-0.99569,0.0,0.88334]
[1778763912068,51.86,79815.8,0.0,-0.99569,0.0,0.88334]
[1778763912469,51.86,79811.89,0.0,-0.9957,0.0,0.88079]
[1778763913476,51.86,79806.34,0.0,-0.99572,0.0,0.87718]
[1778763914483,51.86,79813.55,0.0,-0.9957,0.0,0.88187]
[1778763915490,51.86,79818.42,0.0,-0.99568,0.0,0.88505]
[1778763916352,51.86,79818.42,0.0,-0.99568,0.0,0.88505]
[1778763916480,51.86,79818.42,0.0,-0.99568,0.0,0.88505]
[1778763916564,51.86,79818.42,0.0,-0.99568,0.0,0.88505]
[1778763916581,51.86,79822.29,0.0,-0.99567,0.0,0.88758]
[1778763917504,51.86,79819.53,0.0,-0.99568,0.0,0.88577]
[1778763922539,51.86,79825.52,0.0,-0.99566,0.0,0.8897]
[1778763923546,51.86,79829.94,0.0,-0.99564,0.0,0.8926]
[1778763924554,51.86,79834.29,0.0,-0.99563,0.0,0.89547]
[1778763925495,51.86,79834.29,0.0,-0.99563,0.0,0.89547]
[1778763925542,51.86,79834.29,0.0,-0.99563,0.0,0.89547]
[1778763925573,51.86,79834.29,0.0,-0.99563,0.0,0.89547]
[1778763925639,51.86,79834.2,0.0,-0.99563,0.0,0.89541]
[1778763931602,51.86,79838.89,0.0,-0.99561,0.0,0.89762]
[1778763933616,51.86,79841.67,0.0,-0.9956,0.0,0.89946]
[1778763936637,51.86,79845.38,0.0,-0.99559,0.0,0.90192]
[1778763937238,51.86,79845.38,0.0,-0.99559,0.0,0.90192]
[1778763937283,51.86,79845.38,0.0,-0.99559,0.0,0.90192]
[1778763937309,51.86,79845.38,0.0,-0.99559,0.0,0.90192]
[1778763937644,51.86,79844.83,0.0,-0.99559,0.0,0.90155]
[1778763939658,51.86,79851.05,0.0,-0.99557,0.0,0.90569]
[1778763941389,51.86,79853.17,0.0,-0.99556,0.0,0.9071]
[1778763941560,51.86,79853.17,0.0,-0.99556,0.0,0.9071]
[1778763941672,51.86,79851.08,0.0,-0.99557,0.0,0.90571]
[1778763946707,51.86,79851.3,0.0,-0.99557,0.0,0.90586]
[1778763947999,51.86,79851.89,0.0,-0.99557,0.0,0.90625]
[1778763948014,51.86,79851.89,0.0,-0.99557,0.0,0.90625]
[1778763948075,51.86,79851.89,0.0,-0.99557,0.0,0.90625]
[1778763948721,51.86,79852.4,0.0,-0.99557,0.0,0.90659]
[1778763952022,51.86,79852.82,0.0,-0.99556,0.0,0.90687]
[1778763952058,51.86,79852.82,0.0,-0.99556,0.0,0.90687]
[1778763953458,51.86,79853.64,0.0,-0.99556,0.0,0.90742]
[1778763953561,51.86,79853.64,0.0,-0.99556,0.0,0.90742]
[1778763953638,51.86,79853.21,0.0,-0.99556,0.0,0.90713]
[1778763956664,51.86,79852.17,0.0,-0.99557,0.0,0.90644]
[1778763956809,51.86,79850.39,0.0,-0.99557,0.0,0.90525]
[1778763962820,51.86,79857.24,0.0,-0.99555,0.0,0.90982]
[1778763963828,51.86,79853.93,0.0,-0.99556,0.0,0.90761]
[1778763965077,51.86,79853.93,0.0,-0.99556,0.0,0.90761]
[1778763965268,51.86,79853.93,0.0,-0.99556,0.0,0.90761]
[1778763965308,51.86,79853.93,0.0,-0.99556,0.0,0.90761]
[1778763965365,51.86,79850.75,0.0,-0.99557,0.0,0.90549]
[1778763965841,51.86,79846.11,0.0,-0.99559,0.0,0.9024]
[1778763967869,51.86,79843.67,0.0,-0.9956,0.0,0.90078]
[1778763968866,51.86,79837.81,0.0,-0.99562,0.0,0.8969]
[1778763969930,51.86,79837.81,0.0,-0.99562,0.0,0.8969]
[1778763970057,51.86,79837.81,0.0,-0.99562,0.0,0.8969]
[1778763970120,51.86,79837.81,0.0,-0.99562,0.0,0.8969]
[1778763970309,51.86,79837.81,0.0,-0.99562,0.0,0.8969]
[1778763970410,51.86,79836.07,0.0,-0.99562,0.0,0.89575]
[1778763971887,51.86,79833.04,0.0,-0.99563,0.0,0.89376]
[1778763975915,51.86,79837.1,0.0,-0.99562,0.0,0.89643]
[1778763977398,51.86,79837.1,0.0,-0.99562,0.0,0.89643]
[1778763977510,51.86,79837.1,0.0,-0.99562,0.0,0.89643]
[1778763977570,51.86,79837.1,0.0,-0.99562,0.0,0.89643]
[1778763977671,51.86,79836.64,0.0,-0.99562,0.0,0.89613]
[1778763982964,51.86,79834.45,0.0,-0.99563,0.0,0.89468]
[1778763986997,51.86,79833.69,0.0,-0.99563,0.0,0.89418]
[1778763987058,51.86,79833.69,0.0,-0.99563,0.0,0.89418]
[1778763987075,51.86,79833.69,0.0,-0.99563,0.0,0.89418]
[1778763987309,51.86,79833.69,0.0,-0.99563,0.0,0.89418]
[1778763987410,51.86,79832.4,0.0,-0.99564,0.0,0.89333]
[1778763989006,51.86,79839.75,0.0,-0.99561,0.0,0.89819]
[1778763990013,51.86,79845.76,0.0,-0.99559,0.0,0.90217]
[1778763993086,51.86,79846.33,0.0,-0.99559,0.0,0.90165]
[1778763993165,51.86,79846.33,0.0,-0.99559,0.0,0.90165]
[1778763993309,51.86,79846.33,0.0,-0.99559,0.0,0.90165]
[1778763993320,51.86,79846.0,0.0,-0.99559,0.0,0.90143]
[1778763999338,51.86,79845.95,0.0,-0.99559,0.0,0.9014]
[1778763999422,51.86,79845.95,0.0,-0.99559,0.0,0.9014]
[1778763999560,51.86,79845.95,0.0,-0.99559,0.0,0.9014]
[1778763999662,51.86,79844.55,0.0,-0.9956,0.0,0.90047]
[1778764005139,51.86,79845.46,0.0,-0.99559,0.0,0.90108]
[1778764005283,51.86,79845.46,0.0,-0.99559,0.0,0.90108]
[1778764005309,51.86,79845.46,0.0,-0.99559,0.0,0.90108]
[1778764005384,51.86,79843.59,0.0,-0.9956,0.0,0.89984]
[1778764009035,51.86,79843.45,0.0,-0.9956,0.0,0.89974]
[1778764009068,51.86,79843.45,0.0,-0.9956,0.0,0.89974]
[1778764009085,51.86,79843.45,0.0,-0.9956,0.0,0.89974]
[1778764009309,51.86,79843.45,0.0,-0.9956,0.0,0.89974]
[1778764009411,51.86,79840.3,0.0,-0.99561,0.0,0.89766]
[1778764011161,51.86,79834.24,0.0,-0.99563,0.0,0.89366]
[1778764012702,51.86,79834.24,0.0,-0.99563,0.0,0.89366]
[1778764012706,51.86,79834.24,0.0,-0.99563,0.0,0.89366]
[1778764012809,51.86,79830.72,0.0,-0.99565,0.0,0.89134]
[1778764013175,51.86,79830.47,0.0,-0.99565,0.0,0.89117]
[1778764018210,51.86,79829.74,0.0,-0.99565,0.0,0.89069]
[1778764019217,51.86,79827.17,0.0,-0.99566,0.0,0.88901]
[1778764020290,51.86,79827.17,0.0,-0.99566,0.0,0.88901]
[1778764020310,51.86,79827.17,0.0,-0.99566,0.0,0.88901]
[1778764020442,51.86,79827.17,0.0,-0.99566,0.0,0.88901]
[1778764020564,51.86,79827.17,0.0,-0.99566,0.0,0.88901]
[1778764020665,51.86,79827.31,0.0,-0.99566,0.0,0.8891]
[1778764021231,51.86,79824.92,0.0,-0.99567,0.0,0.88753]
[1778764022238,51.86,79822.59,0.0,-0.99568,0.0,0.88601]
[1778764024252,51.86,79817.64,0.0,-0.99569,0.0,0.88277]
[1778764025470,51.86,79817.64,0.0,-0.99569,0.0,0.88277]
[1778764025539,51.86,79817.64,0.0,-0.99569,0.0,0.88277]
[1778764025562,51.86,79817.64,0.0,-0.99569,0.0,0.88277]
[1778764025634,51.86,79811.3,0.0,-0.99572,0.0,0.87865]
[1778764028280,51.86,79810.38,0.0,-0.99572,0.0,0.87805]
[1778764030294,51.86,79805.05,0.0,-0.99574,0.0,0.87459]
[1778764031301,51.86,79802.6,0.0,-0.99575,0.0,0.87301]
[1778764033156,51.86,79802.8,0.0,-0.99574,0.0,0.87314]
[1778764033275,51.86,79802.8,0.0,-0.99574,0.0,0.87314]
[1778764033310,51.86,79802.8,0.0,-0.99574,0.0,0.87314]
[1778764033315,51.86,79803.19,0.0,-0.99574,0.0,0.87339]
[1778764035332,51.86,79805.8,0.0,-0.99573,0.0,0.87508]
[1778764038474,51.86,79806.01,0.0,-0.99573,0.0,0.87521]
[1778764038534,51.86,79806.01,0.0,-0.99573,0.0,0.87521]
[1778764038567,51.86,79806.01,0.0,-0.99573,0.0,0.87521]
[1778764038575,51.86,79803.56,0.0,-0.99574,0.0,0.87363]
[1778764039360,51.86,79801.49,0.0,-0.99575,0.0,0.87229]
[1778764041374,51.86,79803.28,0.0,-0.99574,0.0,0.87345]
[1778764041872,51.86,79803.28,0.0,-0.99574,0.0,0.87345]
[1778764042059,51.86,79803.28,0.0,-0.99574,0.0,0.87345]
[1778764042381,51.86,79805.35,0.0,-0.99574,0.0,0.87479]
[1778764043378,51.86,79805.35,0.0,-0.99574,0.0,0.87479]
[1778764043560,51.86,79805.35,0.0,-0.99574,0.0,0.87479]
[1778764043661,51.86,79805.52,0.0,-0.99574,0.0,0.8749]
[1778764044395,51.86,79803.85,0.0,-0.99574,0.0,0.87382]
[1778764047808,51.86,79803.21,0.0,-0.99574,0.0,0.8734]
[1778764048059,51.86,79803.6,0.0,-0.99574,0.0,0.87365]
[1778764051580,51.86,79803.48,0.0,-0.99574,0.0,0.87358]
[1778764051809,51.86,79803.48,0.0,-0.99574,0.0,0.87358]
[1778764052451,51.86,79802.4,0.0,-0.99575,0.0,0.872]
[1778764057416,51.86,79802.49,0.0,-0.99575,0.0,0.87206]
[1778764057560,51.86,79802.49,0.0,-0.99575,0.0,0.87206]
[1778764058493,51.86,79797.28,0.0,-0.99577,0.0,0.8687]
[1778764059500,51.86,79793.26,0.0,-0.99578,0.0,0.86612]
[1778764060507,51.86,79791.76,0.0,-0.99579,0.0,0.86516]
[1778764062875,51.86,79790.94,0.0,-0.99579,0.0,0.86463]
[1778764063059,51.86,79790.94,0.0,-0.99579,0.0,0.86463]
[1778764066308,51.86,79790.69,0.0,-0.99579,0.0,0.86447]
[1778764066551,51.86,79791.28,0.0,-0.99579,0.0,0.86485]
[1778764068121,51.86,79790.9,0.0,-0.99579,0.0,0.86461]
[1778764068308,51.86,79790.9,0.0,-0.99579,0.0,0.86461]
[1778764073330,51.86,79790.05,0.0,-0.99579,0.0,0.86406]
[1778764073560,51.86,79790.05,0.0,-0.99579,0.0,0.86406]
[1778764073598,51.86,79788.77,0.0,-0.9958,0.0,0.86324]
[1778764077806,51.86,79784.26,0.0,-0.99581,0.0,0.86036]
[1778764078309,51.86,79784.26,0.0,-0.99581,0.0,0.86036]
[1778764080257,51.86,79783.26,0.0,-0.99582,0.0,0.85972]
[1778764080308,51.86,79783.26,0.0,-0.99582,0.0,0.85972]
[1778764080647,51.86,79777.66,0.0,-0.99584,0.0,0.85616]
[1778764082148,51.86,79775.12,0.0,-0.99584,0.0,0.85454]
[1778764082310,51.86,79775.12,0.0,-0.99584,0.0,0.85454]
[1778764084675,51.86,79766.36,0.0,-0.99587,0.0,0.849]
[1778764085682,51.86,79764.49,0.0,-0.99588,0.0,0.84782]
[1778764087525,51.86,79762.03,0.0,-0.99589,0.0,0.84627]
[1778764087559,51.86,79762.03,0.0,-0.99589,0.0,0.84627]
[1778764088701,51.86,79762.73,0.0,-0.99589,0.0,0.84671]
[1778764088811,51.86,79762.73,0.0,-0.99589,0.0,0.84671]
[1778764088703,51.86,79762.33,0.0,-0.99589,0.0,0.84646]
[1778764089710,51.86,79765.77,0.0,-0.99588,0.0,0.84863]
[1778764091181,51.86,79768.69,0.0,-0.99587,0.0,0.85047]
[1778764091309,51.86,79768.69,0.0,-0.99587,0.0,0.85047]
[1778764092735,51.86,79778.61,0.0,-0.99583,0.0,0.85676]
[1778764093742,51.86,79783.02,0.0,-0.99582,0.0,0.85957]
[1778764093972,51.86,79783.02,0.0,-0.99582,0.0,0.85957]
[1778764094065,51.86,79783.02,0.0,-0.99582,0.0,0.85957]
[1778764094608,51.86,79783.02,0.0,-0.99582,0.0,0.85957]
[1778764094825,51.86,79783.02,0.0,-0.99582,0.0,0.85957]
[1778764094864,51.86,79783.09,0.0,-0.99582,0.0,0.85961]
[1778764096763,51.86,79786.35,0.0,-0.99581,0.0,0.86169]
[1778764101263,51.86,79786.52,0.0,-0.9958,0.0,0.8618]
[1778764101311,51.86,79786.52,0.0,-0.9958,0.0,0.8618]
[1778764101799,51.86,79798.56,0.0,-0.99576,0.0,0.86953]
[1778764102805,51.86,79803.65,0.0,-0.99575,0.0,0.87281]
[1778764103812,51.86,79808.03,0.0,-0.99573,0.0,0.87565]
[1778764105031,51.86,79807.6,0.0,-0.99573,0.0,0.87537]
[1778764105059,51.86,79807.6,0.0,-0.99573,0.0,0.87537]
[1778764105412,51.86,79807.6,0.0,-0.99573,0.0,0.87537]
[1778764105560,51.86,79807.6,0.0,-0.99573,0.0,0.87537]
[1778764105826,51.86,79807.16,0.0,-0.99573,0.0,0.87508]
[1778764110861,51.86,79806.65,0.0,-0.99574,0.0,0.87475]
[1778764115896,51.86,79806.7,0.0,-0.99574,0.0,0.87391]
[1778764121526,51.86,79808.66,0.0,-0.99573,0.0,0.87518]
[1778764121560,51.86,79808.66,0.0,-0.99573,0.0,0.87518]
[1778764123954,51.86,79813.96,0.0,-0.99571,0.0,0.87862]
[1778764126926,51.86,79815.37,0.0,-0.99571,0.0,0.87953]
[1778764125968,51.86,79819.7,0.0,-0.99569,0.0,0.88235]
[1778764127059,51.86,79819.7,0.0,-0.99569,0.0,0.88235]
[1778764127564,51.86,79819.7,0.0,-0.99569,0.0,0.88235]
[1778764127808,51.86,79819.7,0.0,-0.99569,0.0,0.88235]
[1778764127821,51.86,79819.39,0.0,-0.9957,0.0,0.88215]
[1778764131003,51.86,79823.51,0.0,-0.99568,0.0,0.88484]
[1778764134018,51.86,79826.12,0.0,-0.99567,0.0,0.88655]
[1778764134062,51.86,79826.12,0.0,-0.99567,0.0,0.88655]
[1778764137046,51.86,79830.03,0.0,-0.99566,0.0,0.88911]
[1778764139502,51.86,79830.19,0.0,-0.99566,0.0,0.88921]
[1778764139561,51.86,79830.19,0.0,-0.99566,0.0,0.88921]
[1778764139752,51.86,79830.19,0.0,-0.99566,0.0,0.88921]
[1778764139809,51.86,79830.19,0.0,-0.99566,0.0,0.88921]
[1778764139903,51.86,79829.68,0.0,-0.99566,0.0,0.88888]
[1778764143088,51.86,79826.45,0.0,-0.99567,0.0,0.88676]
[1778764148124,51.86,79827.09,0.0,-0.99567,0.0,0.88718]
[1778764151299,51.86,79824.81,0.0,-0.99568,0.0,0.88569]
[1778764151313,51.86,79824.81,0.0,-0.99568,0.0,0.88569]
[1778764157186,51.86,79824.54,0.0,-0.99568,0.0,0.88551]
[1778764158313,51.86,79824.54,0.0,-0.99568,0.0,0.88551]
[1778764158561,51.86,79824.54,0.0,-0.99568,0.0,0.88551]
[1778764159309,51.86,79823.88,0.0,-0.99568,0.0,0.88508]
[1778764159561,51.86,79823.88,0.0,-0.99568,0.0,0.88508]
[1778764160207,51.86,79823.86,0.0,-0.99568,0.0,0.88507]
[1778764162221,51.86,79817.81,0.0,-0.9957,0.0,0.88112]
[1778764163942,51.86,79817.81,0.0,-0.9957,0.0,0.88112]
[1778764164067,51.86,79817.61,0.0,-0.9957,0.0,0.88099]
[1778764165242,51.86,79813.08,0.0,-0.99572,0.0,0.87804]
[1778764166426,51.86,79813.08,0.0,-0.99572,0.0,0.87804]
[1778764166560,51.86,79813.08,0.0,-0.99572,0.0,0.87804]
[1778764166785,51.86,79813.08,0.0,-0.99572,0.0,0.87804]
[1778764166810,51.86,79813.08,0.0,-0.99572,0.0,0.87804]
[1778764166831,51.86,79809.01,0.0,-0.99573,0.0,0.8754]
[1778764170277,51.86,79804.42,0.0,-0.99575,0.0,0.87243]
[1778764172972,51.86,79803.64,0.0,-0.99575,0.0,0.87106]
[1778764173062,51.86,79803.04,0.0,-0.99576,0.0,0.87067]
[1778764173777,51.86,79803.04,0.0,-0.99576,0.0,0.87067]
[1778764173809,51.86,79803.04,0.0,-0.99576,0.0,0.87067]
[1778764173878,51.86,79803.04,0.0,-0.99576,0.0,0.87067]
[1778764179340,51.86,79803.01,0.0,-0.99576,0.0,0.87065]
[1778764184376,51.86,79801.75,0.0,-0.99576,0.0,0.86984]
[1778764185383,51.86,79792.31,0.0,-0.99579,0.0,0.86377]
[1778764186848,51.86,79792.31,0.0,-0.99579,0.0,0.86377]
[1778764186945,51.86,79787.7,0.0,-0.99581,0.0,0.86082]
[1778764187060,51.86,79787.7,0.0,-0.99581,0.0,0.86082]
[1778764192432,51.86,79785.03,0.0,-0.99582,0.0,0.85912]
[1778764195453,51.86,79789.12,0.0,-0.9958,0.0,0.86173]
[1778764196698,51.86,79789.12,0.0,-0.9958,0.0,0.86173]
[1778764196812,51.86,79789.12,0.0,-0.9958,0.0,0.86173]
[1778764197140,51.86,79789.55,0.0,-0.9958,0.0,0.86201]
[1778764197309,51.86,79789.55,0.0,-0.9958,0.0,0.86201]
[1778764197467,51.86,79790.06,0.0,-0.9958,0.0,0.86233]
[1778764199488,51.86,79785.11,0.0,-0.99582,0.0,0.85917]
[1778764200490,51.86,79777.11,0.0,-0.99585,0.0,0.85408]
[1778764201800,51.86,79777.11,0.0,-0.99585,0.0,0.85408]
[1778764201810,51.86,79777.11,0.0,-0.99585,0.0,0.85408]
[1778764201894,51.86,79771.71,0.0,-0.99586,0.0,0.85066]
[1778764205526,51.86,79776.58,0.0,-0.99585,0.0,0.85375]
[1778764207738,51.86,79775.26,0.0,-0.99585,0.0,0.85291]
[1778764207809,51.86,79775.26,0.0,-0.99585,0.0,0.85291]
[1778764208190,51.86,79775.2,0.0,-0.99585,0.0,0.85287]
[1778764208313,51.86,79775.2,0.0,-0.99585,0.0,0.85287]
[1778764208548,51.86,79776.04,0.0,-0.99585,0.0,0.8534]
[1778764213582,51.86,79776.17,0.0,-0.99585,0.0,0.85349]
[1778764214589,51.86,79772.88,0.0,-0.99586,0.0,0.8514]
[1778764215596,51.86,79770.02,0.0,-0.99587,0.0,0.84959]
[1778764216960,51.86,79770.02,0.0,-0.99587,0.0,0.84959]
[1778764217059,51.86,79768.31,0.0,-0.99587,0.0,0.84852]
[1778764222645,51.86,79768.35,0.0,-0.99587,0.0,0.84854]
[1778764227680,51.86,79768.25,0.0,-0.99588,0.0,0.84848]
[1778764232715,51.86,79767.53,0.0,-0.99588,0.0,0.84717]
[1778764234243,51.86,79766.81,0.0,-0.99588,0.0,0.84671]
[1778764234311,51.86,79766.81,0.0,-0.99588,0.0,0.84671]
[1778764234787,51.86,79766.81,0.0,-0.99588,0.0,0.84671]
[1778764234809,51.86,79766.81,0.0,-0.99588,0.0,0.84671]
[1778764234888,51.86,79766.74,0.0,-0.99588,0.0,0.84667]
[1778764238308,51.86,79766.77,0.0,-0.99588,0.0,0.84669]
[1778764243793,51.86,79766.98,0.0,-0.99588,0.0,0.84682]
[1778764246793,51.86,79769.25,0.0,-0.99588,0.0,0.84825]
[1778764246809,51.86,79769.25,0.0,-0.99588,0.0,0.84825]
[1778764247228,51.86,79768.09,0.0,-0.99588,0.0,0.84752]
[1778764247310,51.86,79768.09,0.0,-0.99588,0.0,0.84752]
[1778764247821,51.86,79766.37,0.0,-0.99589,0.0,0.84644]
[1778764248828,51.86,79762.12,0.0,-0.9959,0.0,0.84376]
[1778764253863,51.86,79759.92,0.0,-0.99591,0.0,0.84238]
[1778764255877,51.86,79767.07,0.0,-0.99588,0.0,0.84688]
[1778764256884,51.86,79771.38,0.0,-0.99587,0.0,0.8496]
[1778764257142,51.86,79771.38,0.0,-0.99587,0.0,0.8496]
[1778764257308,51.86,79771.38,0.0,-0.99587,0.0,0.8496]
[1778764262200,51.86,79772.17,0.0,-0.99587,0.0,0.8501]
[1778764262309,51.86,79772.17,0.0,-0.99587,0.0,0.8501]
[1778764262315,51.86,79772.17,0.0,-0.99587,0.0,0.8501]
[1778764262561,51.86,79772.17,0.0,-0.99587,0.0,0.8501]
[1778764262926,51.86,79771.93,0.0,-0.99587,0.0,0.84994]
[1778764265981,51.86,79772.78,0.0,-0.99586,0.0,0.85048]
[1778764266072,51.86,79778.17,0.0,-0.99585,0.0,0.85389]
[1778764271989,51.86,79780.24,0.0,-0.99584,0.0,0.85521]
[1778764272460,51.86,79780.24,0.0,-0.99584,0.0,0.85521]
[1778764272561,51.86,79780.24,0.0,-0.99584,0.0,0.85521]
[1778764273667,51.86,79779.49,0.0,-0.99584,0.0,0.85473]
[1778764273808,51.86,79779.49,0.0,-0.99584,0.0,0.85473]
[1778764274003,51.86,79779.19,0.0,-0.99584,0.0,0.85454]
[1778764278278,51.86,79778.61,0.0,-0.99584,0.0,0.85417]
[1778764278310,51.86,79778.61,0.0,-0.99584,0.0,0.85417]
[1778764284569,51.86,79779.11,0.0,-0.99584,0.0,0.85449]
[1778764284809,51.86,79779.11,0.0,-0.99584,0.0,0.85449]
[1778764285170,51.86,79780.02,0.0,-0.99584,0.0,0.85507]
[1778764285309,51.86,79780.02,0.0,-0.99584,0.0,0.85507]
[1778764285410,51.86,79780.06,0.0,-0.99584,0.0,0.85509]
[1778764287129,51.86,79786.4,0.0,-0.99582,0.0,0.85913]
[1778764288136,51.86,79802.74,0.0,-0.99576,0.0,0.8696]
[1778764289143,51.86,79809.46,0.0,-0.99574,0.0,0.87394]
[1778764291160,51.86,79812.86,0.0,-0.99573,0.0,0.87527]
[1778764292168,51.86,79826.11,0.0,-0.99568,0.0,0.88389]
[1778764293175,51.86,79837.53,0.0,-0.99564,0.0,0.89137]
[1778764294182,51.86,79838.1,0.0,-0.99564,0.0,0.89175]
[1778764298210,51.86,79841.85,0.0,-0.99563,0.0,0.89422]
[1778764299217,51.86,79836.04,0.0,-0.99565,0.0,0.89039]
[1778764300224,51.86,79831.42,0.0,-0.99567,0.0,0.88736]
[1778764301231,51.86,79834.53,0.0,-0.99565,0.0,0.8894]
[1778764303531,51.86,79836.44,0.0,-0.99565,0.0,0.89066]
[1778764303569,51.86,79836.44,0.0,-0.99565,0.0,0.89066]
[1778764309287,51.86,79837.15,0.0,-0.99565,0.0,0.89112]
[1778764311302,51.86,79843.37,0.0,-0.99562,0.0,0.89522]
[1778764312281,51.86,79843.37,0.0,-0.99562,0.0,0.89522]
[1778764312310,51.86,79843.37,0.0,-0.99562,0.0,0.89522]
[1778764313256,51.86,79842.02,0.0,-0.99563,0.0,0.89433]
[1778764313308,51.86,79842.02,0.0,-0.99563,0.0,0.89433]
[1778764313316,51.86,79842.59,0.0,-0.99563,0.0,0.89471]
[1778764315851,51.86,79841.9,0.0,-0.99563,0.0,0.89425]
[1778764316061,51.86,79841.9,0.0,-0.99563,0.0,0.89425]
[1778764318081,51.86,79845.07,0.0,-0.99562,0.0,0.89634]
[1778764318130,51.86,79851.55,0.0,-0.99559,0.0,0.90064]
[1778764318316,51.86,79851.55,0.0,-0.99559,0.0,0.90064]
[1778764320175,51.86,79852.86,0.0,-0.99559,0.0,0.90151]
[1778764320310,51.86,79852.86,0.0,-0.99559,0.0,0.90151]
[1778764323653,51.86,79851.36,0.0,-0.9956,0.0,0.90051]
[1778764323810,51.86,79851.36,0.0,-0.9956,0.0,0.90051]
[1778764323871,51.86,79850.29,0.0,-0.9956,0.0,0.8998]
[1778764324667,51.86,79850.29,0.0,-0.9956,0.0,0.8998]
[1778764324808,51.86,79850.29,0.0,-0.9956,0.0,0.8998]
[1778764324906,51.86,79847.43,0.0,-0.99561,0.0,0.89791]
[1778764327417,51.86,79841.92,0.0,-0.99563,0.0,0.89426]
[1778764328424,51.86,79839.0,0.0,-0.99564,0.0,0.89234]
[1778764329322,51.86,79839.0,0.0,-0.99564,0.0,0.89234]
[1778764329562,51.86,79839.0,0.0,-0.99564,0.0,0.89234]
[1778764329663,51.86,79838.65,0.0,-0.99564,0.0,0.89211]
[1778764332111,51.86,79837.54,0.0,-0.99564,0.0,0.89138]
[1778764332309,51.86,79837.02,0.0,-0.99565,0.0,0.89104]
[1778764336040,51.86,79837.24,0.0,-0.99565,0.0,0.89118]
[1778764336058,51.86,79837.24,0.0,-0.99565,0.0,0.89118]
[1778764336070,51.86,79837.25,0.0,-0.99565,0.0,0.89119]
[1778764338125,51.86,79836.33,0.0,-0.99565,0.0,0.89058]
[1778764338310,51.86,79834.21,0.0,-0.99566,0.0,0.88919]
[1778764343177,51.86,79836.01,0.0,-0.99565,0.0,0.89037]
[1778764343309,51.86,79836.01,0.0,-0.99565,0.0,0.89037]
[1778764343991,51.86,79836.01,0.0,-0.99565,0.0,0.89037]
[1778764344066,51.86,79836.01,0.0,-0.99565,0.0,0.89037]
[1778764344092,51.86,79837.19,0.0,-0.99565,0.0,0.89115]
[1778764349571,51.86,79839.04,0.0,-0.99564,0.0,0.89237]
[1778764354606,51.86,79837.95,0.0,-0.99565,0.0,0.89076]
[1778764359845,51.86,79835.74,0.0,-0.99565,0.0,0.88931]
[1778764360059,51.86,79835.74,0.0,-0.99565,0.0,0.88931]
[1778764360737,51.86,79834.25,0.0,-0.99566,0.0,0.88833]
[1778764360809,51.86,79834.25,0.0,-0.99566,0.0,0.88833]
[1778764360910,51.86,79834.51,0.0,-0.99566,0.0,0.8885]
[1778764363674,51.86,79839.66,0.0,-0.99564,0.0,0.89188]
[1778764364508,51.86,79839.66,0.0,-0.99564,0.0,0.89188]
[1778764364559,51.86,79839.66,0.0,-0.99564,0.0,0.89188]
[1778764364679,51.86,79845.35,0.0,-0.99562,0.0,0.89564]
[1778764365686,51.86,79852.74,0.0,-0.99559,0.0,0.90053]
[1778764366693,51.86,79858.02,0.0,-0.99558,0.0,0.90404]
[1778764367196,51.86,79858.02,0.0,-0.99558,0.0,0.90404]
[1778764367309,51.86,79858.02,0.0,-0.99558,0.0,0.90404]
[1778764367701,51.86,79858.86,0.0,-0.99557,0.0,0.9046]
[1778764368391,51.86,79858.86,0.0,-0.99557,0.0,0.9046]
[1778764368560,51.86,79858.86,0.0,-0.99557,0.0,0.9046]
[1778764371729,51.86,79853.95,0.0,-0.99559,0.0,0.90133]
[1778764372968,51.86,79853.95,0.0,-0.99559,0.0,0.90133]
[1778764373003,51.86,79854.62,0.0,-0.99559,0.0,0.90178]
[1778764373781,51.86,79854.62,0.0,-0.99559,0.0,0.90178]
[1778764379785,51.86,79855.29,0.0,-0.99559,0.0,0.90222]
[1778764385827,51.86,79855.68,0.0,-0.99558,0.0,0.90248]
[1778764386907,51.86,79855.68,0.0,-0.99558,0.0,0.90248]
[1778764387058,51.86,79855.68,0.0,-0.99558,0.0,0.90248]
[1778764392876,51.86,79857.67,0.0,-0.99558,0.0,0.90381]
[1778764394696,51.86,79857.11,0.0,-0.99558,0.0,0.90343]
[1778764394809,51.86,79857.11,0.0,-0.99558,0.0,0.90343]
[1778764394993,51.86,79857.11,0.0,-0.99558,0.0,0.90343]
[1778764395064,51.86,79857.11,0.0,-0.99558,0.0,0.90343]
[1778764395145,51.86,79857.55,0.0,-0.99558,0.0,0.90373]
[1778764402946,51.86,79856.63,0.0,-0.99558,0.0,0.90311]
[1778764408078,51.86,79857.05,0.0,-0.99558,0.0,0.90339]
[1778764408179,51.86,79852.97,0.0,-0.99559,0.0,0.90068]
[1778764408310,51.86,79852.97,0.0,-0.99559,0.0,0.90068]
[1778764408988,51.86,79845.12,0.0,-0.99562,0.0,0.89548]
[1778764409901,51.86,79845.12,0.0,-0.99562,0.0,0.89548]
[1778764410069,51.86,79845.12,0.0,-0.99562,0.0,0.89548]
[1778764410095,51.86,79845.12,0.0,-0.99562,0.0,0.89548]
[1778764410099,51.86,79840.06,0.0,-0.99564,0.0,0.89215]
[1778764410313,51.86,79840.06,0.0,-0.99564,0.0,0.89215]
[1778764416038,51.86,79839.78,0.0,-0.99564,0.0,0.89107]
[1778764417856,51.86,79840.19,0.0,-0.99564,0.0,0.89134]
[1778764418059,51.86,79840.19,0.0,-0.99564,0.0,0.89134]
[1778764424094,51.86,79840.64,0.0,-0.99564,0.0,0.89164]
[1778764429129,51.86,79840.94,0.0,-0.99564,0.0,0.89184]
[1778764434164,51.86,79840.08,0.0,-0.99564,0.0,0.89127]
[1778764437193,51.86,79844.56,0.0,-0.99563,0.0,0.89422]
[1778764438197,51.86,79850.79,0.0,-0.99561,0.0,0.89834]
[1778764439204,51.86,79853.58,0.0,-0.9956,0.0,0.90019]
[1778764441391,51.86,79854.43,0.0,-0.99559,0.0,0.90075]
[1778764441564,51.86,79854.43,0.0,-0.99559,0.0,0.90075]
[1778764442748,51.86,79855.04,0.0,-0.99559,0.0,0.90116]
[1778764442811,51.86,79855.04,0.0,-0.99559,0.0,0.90116]
[1778764443232,51.86,79855.01,0.0,-0.99559,0.0,0.90114]
[1778764448509,51.86,79855.36,0.0,-0.99559,0.0,0.90137]
[1778764448560,51.86,79855.36,0.0,-0.99559,0.0,0.90137]
[1778764450859,51.86,79855.78,0.0,-0.99559,0.0,0.90165]
[1778764451058,51.86,79855.78,0.0,-0.99559,0.0,0.90165]
[1778764451063,51.86,79846.93,0.0,-0.99562,0.0,0.89579]
[1778764451288,51.86,79838.18,0.0,-0.99565,0.0,0.89002]
[1778764452456,51.86,79838.18,0.0,-0.99565,0.0,0.89002]
[1778764452562,51.86,79838.18,0.0,-0.99565,0.0,0.89002]
[1778764452663,51.86,79835.48,0.0,-0.99566,0.0,0.88825]
[1778764458337,51.86,79836.15,0.0,-0.99566,0.0,0.88869]
[1778764461355,51.86,79834.99,0.0,-0.99566,0.0,0.88793]
[1778764461561,51.86,79834.99,0.0,-0.99566,0.0,0.88793]
[1778764461651,51.86,79832.0,0.0,-0.99567,0.0,0.88597]
[1778764466369,51.86,79831.69,0.0,-0.99567,0.0,0.88576]
[1778764466562,51.86,79831.69,0.0,-0.99567,0.0,0.88576]
[1778764466663,51.86,79832.44,0.0,-0.99567,0.0,0.88626]
[1778764470421,51.86,79835.88,0.0,-0.99566,0.0,0.88851]
[1778764475809,51.86,79835.95,0.0,-0.99566,0.0,0.88767]
[1778764478265,51.86,79835.84,0.0,-0.99566,0.0,0.8876]
[1778764478308,51.86,79836.01,0.0,-0.99566,0.0,0.88771]
[1778764478477,51.86,79835.97,0.0,-0.99566,0.0,0.88768]
[1778764479470,51.86,79835.97,0.0,-0.99566,0.0,0.88768]
[1778764479561,51.86,79835.97,0.0,-0.99566,0.0,0.88768]
[1778764479571,51.86,79839.88,0.0,-0.99565,0.0,0.89025]
[1778764483512,51.86,79845.54,0.0,-0.99563,0.0,0.89398]
[1778764485232,51.86,79845.54,0.0,-0.99563,0.0,0.89398]
[1778764485268,51.86,79849.12,0.0,-0.99562,0.0,0.89634]
[1778764485309,51.86,79849.12,0.0,-0.99562,0.0,0.89634]
[1778764485526,51.86,79851.78,0.0,-0.99561,0.0,0.8981]
[1778764486540,51.86,79851.78,0.0,-0.99561,0.0,0.8981]
[1778764486565,51.86,79851.78,0.0,-0.99561,0.0,0.8981]
[1778764487540,51.86,79855.38,0.0,-0.99559,0.0,0.90049]
[1778764488547,51.86,79858.92,0.0,-0.99558,0.0,0.90284]
[1778764489554,51.86,79861.77,0.0,-0.99557,0.0,0.90474]
[1778764491031,51.86,79861.77,0.0,-0.99557,0.0,0.90474]
[1778764491076,51.86,79861.15,0.0,-0.99557,0.0,0.90432]
[1778764491477,51.86,79861.15,0.0,-0.99557,0.0,0.90432]
[1778764491890,51.86,79861.15,0.0,-0.99557,0.0,0.90432]
[1778764492058,51.86,79861.15,0.0,-0.99557,0.0,0.90432]
[1778764494589,51.86,79858.27,0.0,-0.99558,0.0,0.90241]
[1778764496722,51.86,79856.28,0.0,-0.99559,0.0,0.90109]
[1778764496808,51.86,79856.28,0.0,-0.99559,0.0,0.90109]
[1778764496875,51.86,79857.01,0.0,-0.99559,0.0,0.90157]
[1778764497354,51.86,79857.01,0.0,-0.99559,0.0,0.90157]
[1778764497559,51.86,79857.01,0.0,-0.99559,0.0,0.90157]
[1778764502200,51.86,79854.78,0.0,-0.9956,0.0,0.90009]
[1778764502310,51.86,79854.78,0.0,-0.9956,0.0,0.90009]
[1778764502301,51.86,79854.22,0.0,-0.9956,0.0,0.89972]
[1778764502405,51.86,79854.22,0.0,-0.9956,0.0,0.89972]
[1778764502559,51.86,79854.22,0.0,-0.9956,0.0,0.89972]
[1778764506986,51.86,79851.85,0.0,-0.99561,0.0,0.89815]
[1778764507061,51.86,79851.85,0.0,-0.99561,0.0,0.89815]
[1778764507087,51.86,79856.43,0.0,-0.99559,0.0,0.90119]
[1778764508185,51.86,79856.43,0.0,-0.99559,0.0,0.90119]
[1778764508309,51.86,79856.43,0.0,-0.99559,0.0,0.90119]
[1778764514729,51.86,79860.63,0.0,-0.99557,0.0,0.90398]
[1778764515618,51.86,79860.63,0.0,-0.99557,0.0,0.90398]
[1778764515810,51.86,79860.63,0.0,-0.99557,0.0,0.90398]
[1778764515848,51.86,79860.54,0.0,-0.99558,0.0,0.90392]
[1778764516346,51.86,79860.54,0.0,-0.99558,0.0,0.90392]
[1778764516562,51.86,79860.54,0.0,-0.99558,0.0,0.90392]
[1778764521778,51.86,79859.57,0.0,-0.99558,0.0,0.90327]
[1778764526813,51.86,79860.66,0.0,-0.99557,0.0,0.904]
[1778764530841,51.86,79865.06,0.0,-0.99556,0.0,0.90693]
[1778764532855,51.86,79875.08,0.0,-0.99553,0.0,0.91274]
[1778764534881,51.86,79876.8,0.0,-0.99552,0.0,0.91389]
[1778764535059,51.86,79876.8,0.0,-0.99552,0.0,0.91389]
[1778764535160,51.86,79877.95,0.0,-0.99552,0.0,0.91467]
[1778764536016,51.86,79877.95,0.0,-0.99552,0.0,0.91467]
[1778764536058,51.86,79877.95,0.0,-0.99552,0.0,0.91467]
[1778764541918,51.86,79877.89,0.0,-0.99552,0.0,0.91463]
[1778764544939,51.86,79883.9,0.0,-0.99549,0.0,0.91868]
[1778764545946,51.86,79894.03,0.0,-0.99546,0.0,0.92554]
[1778764546953,51.86,79895.33,0.0,-0.99545,0.0,0.92642]
[1778764548333,51.86,79895.33,0.0,-0.99545,0.0,0.92642]
[1778764548559,51.86,79893.05,0.0,-0.99546,0.0,0.92487]
[1778764548967,51.86,79890.97,0.0,-0.99547,0.0,0.92346]
[1778764549955,51.86,79890.97,0.0,-0.99547,0.0,0.92346]
[1778764550060,51.86,79890.97,0.0,-0.99547,0.0,0.92346]
[1778764550983,51.86,79912.61,0.0,-0.99539,0.0,0.93823]
[1778764551509,51.86,79912.61,0.0,-0.99539,0.0,0.93823]
[1778764551991,51.86,79932.73,0.0,-0.99531,0.0,0.95214]
[1778764552997,51.86,79932.27,0.0,-0.99532,0.0,0.95182]
[1778764554673,51.86,79934.35,0.0,-0.99531,0.0,0.95327]
[1778764555011,51.86,79937.06,0.0,-0.9953,0.0,0.95516]
[1778764556018,51.86,79939.63,0.0,-0.99529,0.0,0.95695]
[1778764559039,51.86,79942.99,0.0,-0.99528,0.0,0.9593]
[1778764563067,51.86,79935.63,0.0,-0.9953,0.0,0.95416]
[1778764565081,51.86,79934.2,0.0,-0.99531,0.0,0.95316]
[1778764566090,51.86,79931.37,0.0,-0.99532,0.0,0.95119]
[1778764567096,51.86,79921.28,0.0,-0.99536,0.0,0.9442]
[1778764568103,51.86,79915.61,0.0,-0.99538,0.0,0.94029]
[1778764570117,51.86,79910.11,0.0,-0.9954,0.0,0.93651]
[1778764572141,51.86,79907.31,0.0,-0.99541,0.0,0.93459]
[1778764574147,51.86,79914.36,0.0,-0.99538,0.0,0.93943]
[1778764575155,51.86,79917.11,0.0,-0.99537,0.0,0.94133]
[1778764576057,51.86,79917.11,0.0,-0.99537,0.0,0.94133]
[1778764576310,51.86,79917.11,0.0,-0.99537,0.0,0.94133]
[1778764576162,51.86,79917.37,0.0,-0.99537,0.0,0.9415]
[1778764576864,51.86,79917.37,0.0,-0.99537,0.0,0.9415]
[1778764577061,51.86,79917.37,0.0,-0.99537,0.0,0.9415]
[1778764577169,51.86,79916.9,0.0,-0.99537,0.0,0.94118]
[1778764581199,51.86,79912.5,0.0,-0.99539,0.0,0.93815]
[1778764582206,51.86,79906.22,0.0,-0.99541,0.0,0.93385]
[1778764582565,51.86,79906.22,0.0,-0.99541,0.0,0.93385]
[1778764582810,51.86,79906.22,0.0,-0.99541,0.0,0.93385]
[1778764583131,51.86,79906.22,0.0,-0.99541,0.0,0.93385]
[1778764583310,51.86,79906.22,0.0,-0.99541,0.0,0.93385]
[1778764583390,51.86,79903.15,0.0,-0.99542,0.0,0.93175]
[1778764589255,51.86,79905.57,0.0,-0.99542,0.0,0.9334]
[1778764590262,51.86,79909.92,0.0,-0.9954,0.0,0.93638]
[1778764591377,51.86,79909.92,0.0,-0.9954,0.0,0.93638]
[1778764591410,51.86,79909.52,0.0,-0.99541,0.0,0.93518]
[1778764591559,51.86,79909.52,0.0,-0.99541,0.0,0.93518]
[1778764592204,51.86,79909.52,0.0,-0.99541,0.0,0.93518]
[1778764592309,51.86,79909.52,0.0,-0.99541,0.0,0.93518]
[1778764592410,51.86,79909.16,0.0,-0.99541,0.0,0.93494]
[1778764593283,51.86,79906.51,0.0,-0.99542,0.0,0.93312]
[1778764595297,51.86,79903.55,0.0,-0.99543,0.0,0.9311]
[1778764598319,51.86,79890.6,0.0,-0.99547,0.0,0.92229]
[1778764599326,51.86,79886.78,0.0,-0.99549,0.0,0.91971]
[1778764600333,51.86,79882.34,0.0,-0.99551,0.0,0.91671]
[1778764602397,51.86,79882.0,0.0,-0.99551,0.0,0.91648]
[1778764602410,51.86,79882.24,0.0,-0.99551,0.0,0.91665]
[1778764602561,51.86,79882.24,0.0,-0.99551,0.0,0.91665]
[1778764603092,51.86,79882.24,0.0,-0.99551,0.0,0.91665]
[1778764603308,51.86,79882.24,0.0,-0.99551,0.0,0.91665]
[1778764603354,51.86,79882.33,0.0,-0.99551,0.0,0.91671]
[1778764605369,51.86,79885.19,0.0,-0.99549,0.0,0.91864]
[1778764608390,51.86,79889.27,0.0,-0.99548,0.0,0.92139]
[1778764609167,51.86,79889.27,0.0,-0.99548,0.0,0.92139]
[1778764609309,51.86,79889.27,0.0,-0.99548,0.0,0.92139]
[1778764609397,51.86,79890.24,0.0,-0.99548,0.0,0.92205]
[1778764609909,51.86,79890.24,0.0,-0.99548,0.0,0.92205]
[1778764610060,51.86,79890.24,0.0,-0.99548,0.0,0.92205]
[1778764612418,51.86,79894.13,0.0,-0.99546,0.0,0.92469]
[1778764613425,51.86,79898.0,0.0,-0.99545,0.0,0.92732]
[1778764614989,51.86,79898.69,0.0,-0.99545,0.0,0.92779]
[1778764615059,51.86,79898.69,0.0,-0.99545,0.0,0.92779]
[1778764615439,51.86,79897.61,0.0,-0.99545,0.0,0.92705]
[1778764615632,51.86,79897.61,0.0,-0.99545,0.0,0.92705]
[1778764615810,51.86,79897.61,0.0,-0.99545,0.0,0.92705]
[1778764618460,51.86,79901.13,0.0,-0.99544,0.0,0.92945]
[1778764619715,51.86,79901.13,0.0,-0.99544,0.0,0.92945]
[1778764619809,51.86,79901.13,0.0,-0.99544,0.0,0.92945]
[1778764623495,51.86,79892.45,0.0,-0.99547,0.0,0.92355]
[1778764625371,51.86,79892.45,0.0,-0.99547,0.0,0.92355]
[1778764625411,51.86,79886.89,0.0,-0.99549,0.0,0.91978]
[1778764625562,51.86,79886.89,0.0,-0.99549,0.0,0.91978]
[1778764626364,51.86,79886.89,0.0,-0.99549,0.0,0.91978]
[1778764625653,51.86,79879.93,0.0,-0.99551,0.0,0.91509]
[1778764626567,51.86,79879.93,0.0,-0.99551,0.0,0.91509]
[1778764626599,51.86,79878.83,0.0,-0.99552,0.0,0.91435]
[1778764632323,51.86,79878.97,0.0,-0.99552,0.0,0.91444]
[1778764632327,51.86,79882.71,0.0,-0.9955,0.0,0.91696]
[1778764632567,51.86,79882.71,0.0,-0.9955,0.0,0.91696]
[1778764632648,51.86,79882.71,0.0,-0.9955,0.0,0.91696]
[1778764632809,51.86,79882.71,0.0,-0.9955,0.0,0.91696]
[1778764632910,51.86,79883.06,0.0,-0.9955,0.0,0.9172]
[1778764638600,51.86,79881.54,0.0,-0.99551,0.0,0.91617]
[1778764640614,51.86,79876.08,0.0,-0.99553,0.0,0.9125]
[1778764643444,51.86,79874.15,0.0,-0.99553,0.0,0.91121]
[1778764643561,51.86,79872.82,0.0,-0.99554,0.0,0.91032]
[1778764644111,51.86,79872.82,0.0,-0.99554,0.0,0.91032]
[1778764644312,51.86,79872.82,0.0,-0.99554,0.0,0.91032]
[1778764644413,51.86,79872.57,0.0,-0.99554,0.0,0.91015]
[1778764645650,51.86,79865.52,0.0,-0.99557,0.0,0.90544]
[1778764646656,51.86,79862.39,0.0,-0.99558,0.0,0.90335]
[1778764647663,51.86,79859.57,0.0,-0.99559,0.0,0.90148]
[1778764648509,51.86,79859.57,0.0,-0.99559,0.0,0.90148]
[1778764648558,51.86,79859.57,0.0,-0.99559,0.0,0.90148]
[1778764648673,51.86,79860.36,0.0,-0.99558,0.0,0.902]
[1778764649655,51.86,79860.36,0.0,-0.99558,0.0,0.902]
[1778764649809,51.86,79860.36,0.0,-0.99558,0.0,0.902]
[1778764655722,51.86,79858.56,0.0,-0.9956,0.0,0.89991]
[1778764658196,51.86,79858.21,0.0,-0.9956,0.0,0.89968]
[1778764658309,51.86,79858.21,0.0,-0.9956,0.0,0.89968]
[1778764658359,51.86,79856.97,0.0,-0.9956,0.0,0.89885]
[1778764659412,51.86,79852.59,0.0,-0.99562,0.0,0.89595]
[1778764660283,51.86,79852.59,0.0,-0.99562,0.0,0.89595]
[1778764660309,51.86,79852.59,0.0,-0.99562,0.0,0.89595]
[1778764665792,51.86,79850.54,0.0,-0.99562,0.0,0.8946]
[1778764667806,51.86,79847.43,0.0,-0.99563,0.0,0.89255]
[1778764668871,51.86,79847.43,0.0,-0.99563,0.0,0.89255]
[1778764669059,51.86,79847.43,0.0,-0.99563,0.0,0.89255]
[1778764669101,51.86,79845.71,0.0,-0.99564,0.0,0.89141]
[1778764669712,51.86,79845.71,0.0,-0.99564,0.0,0.89141]
[1778764669810,51.86,79845.71,0.0,-0.99564,0.0,0.89141]
[1778764669820,51.86,79840.85,0.0,-0.99566,0.0,0.88822]
[1778764671834,51.86,79834.46,0.0,-0.99568,0.0,0.88403]
[1778764674001,51.86,79835.28,0.0,-0.99568,0.0,0.88457]
[1778764674063,51.86,79835.28,0.0,-0.99568,0.0,0.88457]
[1778764674102,51.86,79832.93,0.0,-0.99569,0.0,0.88304]
[1778764674647,51.86,79832.93,0.0,-0.99569,0.0,0.88304]
[1778764674812,51.86,79832.93,0.0,-0.99569,0.0,0.88304]
[1778764679890,51.86,79833.68,0.0,-0.99568,0.0,0.88353]
[1778764684925,51.86,79831.35,0.0,-0.99569,0.0,0.882]
[1778764685932,51.86,79825.76,0.0,-0.99571,0.0,0.87836]
[1778764686939,51.86,79818.8,0.0,-0.99574,0.0,0.87385]
[1778764688193,51.86,79818.8,0.0,-0.99574,0.0,0.87385]
[1778764688309,51.86,79818.8,0.0,-0.99574,0.0,0.87385]
[1778764688410,51.86,79814.78,0.0,-0.99575,0.0,0.87125]
[1778764689960,51.86,79805.1,0.0,-0.99578,0.0,0.86502]
[1778764690967,51.86,79798.17,0.0,-0.99581,0.0,0.86058]
[1778764691974,51.86,79797.8,0.0,-0.99581,0.0,0.86034]
[1778764692981,51.86,79797.29,0.0,-0.99581,0.0,0.86002]
[1778764693988,51.86,79791.77,0.0,-0.99583,0.0,0.8565]
[1778764697285,51.86,79791.08,0.0,-0.99583,0.0,0.85606]
[1778764697310,51.86,79791.08,0.0,-0.99583,0.0,0.85606]
[1778764697386,51.86,79793.2,0.0,-0.99582,0.0,0.85741]
[1778764699023,51.86,79795.04,0.0,-0.99582,0.0,0.85858]
[1778764701250,51.86,79796.38,0.0,-0.99581,0.0,0.85944]
[1778764701312,51.86,79796.38,0.0,-0.99581,0.0,0.85944]
[1778764701406,51.86,79798.58,0.0,-0.9958,0.0,0.86084]
[1778764702510,51.86,79798.58,0.0,-0.9958,0.0,0.86084]
[1778764702535,51.86,79801.15,0.0,-0.9958,0.0,0.86249]
[1778764702560,51.86,79801.15,0.0,-0.9958,0.0,0.86249]
[1778764708097,51.86,79796.2,0.0,-0.99581,0.0,0.85932]
[1778764708587,51.86,79796.2,0.0,-0.99581,0.0,0.85932]
[1778764708809,51.86,79796.2,0.0,-0.99581,0.0,0.85932]
[1778764709279,51.86,79796.2,0.0,-0.99581,0.0,0.85932]
[1778764709319,51.86,79796.2,0.0,-0.99581,0.0,0.85932]
[1778764709380,51.86,79794.03,0.0,-0.99582,0.0,0.85794]
[1778764715146,51.86,79793.35,0.0,-0.99583,0.0,0.85664]
[1778764717160,51.86,79791.77,0.0,-0.99583,0.0,0.85563]
[1778764718171,51.86,79779.79,0.0,-0.99587,0.0,0.84804]
[1778764719176,51.86,79771.24,0.0,-0.9959,0.0,0.84266]
[1778764720189,51.86,79779.79,0.0,-0.99587,0.0,0.84804]
[1778764721542,51.86,79788.0,0.0,-0.99585,0.0,0.85324]
[1778764721834,51.86,79788.0,0.0,-0.99585,0.0,0.85324]
[1778764722201,51.86,79789.41,0.0,-0.99584,0.0,0.85413]
[1778764723208,51.86,79788.58,0.0,-0.99584,0.0,0.85361]
[1778764724701,51.86,79787.62,0.0,-0.99585,0.0,0.853]
[1778764724809,51.86,79787.62,0.0,-0.99585,0.0,0.853]
[1778764728243,51.86,79783.65,0.0,-0.99586,0.0,0.85048]
[1778764729250,51.86,79773.01,0.0,-0.9959,0.0,0.84377]
[1778764730257,51.86,79768.18,0.0,-0.99591,0.0,0.84074]
[1778764732102,51.86,79768.18,0.0,-0.99591,0.0,0.84074]
[1778764732310,51.86,79768.18,0.0,-0.99591,0.0,0.84074]
[1778764733278,51.86,79760.63,0.0,-0.99594,0.0,0.83602]
[1778764734285,51.86,79758.87,0.0,-0.99594,0.0,0.83492]
[1778764739228,51.86,79756.3,0.0,-0.99595,0.0,0.83333]
[1778764739309,51.86,79756.3,0.0,-0.99595,0.0,0.83333]
[1778764739863,51.86,79756.21,0.0,-0.99595,0.0,0.83327]
[1778764740062,51.86,79756.21,0.0,-0.99595,0.0,0.83327]
[1778764740329,51.86,79752.57,0.0,-0.99596,0.0,0.83101]
[1778764745363,51.86,79752.09,0.0,-0.99597,0.0,0.83071]
[1778764747117,51.86,79750.62,0.0,-0.99597,0.0,0.8298]
[1778764747310,51.86,79750.62,0.0,-0.99597,0.0,0.8298]
[1778764752412,51.86,79754.51,0.0,-0.99596,0.0,0.83221]
[1778764754411,51.86,79754.18,0.0,-0.99596,0.0,0.83201]
[1778764755156,51.86,79752.55,0.0,-0.99596,0.0,0.831]
[1778764755952,51.86,79749.69,0.0,-0.99597,0.0,0.82922]
[1778764756058,51.86,79749.69,0.0,-0.99597,0.0,0.82922]
[1778764756440,51.86,79750.39,0.0,-0.99597,0.0,0.82966]
[1778764761475,51.86,79750.81,0.0,-0.99597,0.0,0.82992]
[1778764761900,51.86,79750.81,0.0,-0.99597,0.0,0.82992]
[1778764762058,51.86,79750.81,0.0,-0.99597,0.0,0.82992]
[1778764767517,51.86,79751.8,0.0,-0.99597,0.0,0.83053]
[1778764771549,51.86,79757.94,0.0,-0.99595,0.0,0.8335]
[1778764773188,51.86,79758.63,0.0,-0.99595,0.0,0.83393]
[1778764773310,51.86,79758.63,0.0,-0.99595,0.0,0.83393]
[1778764774604,51.86,79758.03,0.0,-0.99595,0.0,0.83355]
[1778764774808,51.86,79757.86,0.0,-0.99595,0.0,0.83345]
[1778764775575,51.86,79757.51,0.0,-0.99595,0.0,0.83323]
[1778764780610,51.86,79756.45,0.0,-0.99596,0.0,0.83257]
[1778764781617,51.86,79761.13,0.0,-0.99594,0.0,0.83548]
[1778764783369,51.86,79762.23,0.0,-0.99594,0.0,0.83617]
[1778764783560,51.86,79762.23,0.0,-0.99594,0.0,0.83617]
[1778764788666,51.86,79763.81,0.0,-0.99593,0.0,0.83716]
[1778764790575,51.86,79763.81,0.0,-0.99593,0.0,0.83716]
[1778764790808,51.86,79766.38,0.0,-0.99592,0.0,0.83876]
[1778764791727,51.86,79767.72,0.0,-0.99592,0.0,0.8396]
[1778764791809,51.86,79767.72,0.0,-0.99592,0.0,0.8396]
[1778764791828,51.86,79767.59,0.0,-0.99592,0.0,0.83952]
[1778764797729,51.86,79765.32,0.0,-0.99593,0.0,0.8381]
[1778764799690,51.86,79765.13,0.0,-0.99593,0.0,0.83798]
[1778764799809,51.86,79765.13,0.0,-0.99593,0.0,0.83798]
[1778764803201,51.86,79762.21,0.0,-0.99594,0.0,0.83616]
[1778764803312,51.86,79762.21,0.0,-0.99594,0.0,0.83616]
[1778764803408,51.86,79759.29,0.0,-0.99595,0.0,0.83434]
[1778764804333,51.86,79759.29,0.0,-0.99595,0.0,0.83434]
[1778764804559,51.86,79759.29,0.0,-0.99595,0.0,0.83434]
[1778764804629,51.86,79753.55,0.0,-0.99596,0.0,0.83077]
[1778764805785,51.86,79749.14,0.0,-0.99598,0.0,0.82804]
[1778764806792,51.86,79745.44,0.0,-0.99599,0.0,0.82575]
[1778764808214,51.86,79745.44,0.0,-0.99599,0.0,0.82575]
[1778764808312,51.86,79745.44,0.0,-0.99599,0.0,0.82575]
[1778764809686,51.86,79745.85,0.0,-0.99599,0.0,0.82601]
[1778764809808,51.86,79745.47,0.0,-0.99599,0.0,0.82577]
[1778764809814,51.86,79748.3,0.0,-0.99598,0.0,0.82752]
[1778764814849,51.86,79750.1,0.0,-0.99598,0.0,0.82863]
[1778764819884,51.86,79748.4,0.0,-0.99598,0.0,0.82758]
[1778764825928,51.86,79749.89,0.0,-0.99598,0.0,0.8285]
[1778764827666,51.86,79749.89,0.0,-0.99598,0.0,0.8285]
[1778764826935,51.86,79754.45,0.0,-0.99596,0.0,0.83133]
[1778764827809,51.86,79754.45,0.0,-0.99596,0.0,0.83133]
[1778764837005,51.86,79755.94,0.0,-0.99596,0.0,0.83141]
[1778764838977,51.86,79756.16,0.0,-0.99596,0.0,0.83155]
[1778764839063,51.86,79756.16,0.0,-0.99596,0.0,0.83155]
[1778764840026,51.86,79763.58,0.0,-0.99594,0.0,0.83616]
[1778764842040,51.86,79766.55,0.0,-0.99593,0.0,0.83802]
[1778764843369,51.86,79766.55,0.0,-0.99593,0.0,0.83802]
[1778764843564,51.86,79766.55,0.0,-0.99593,0.0,0.83802]
[1778764844075,51.86,79765.54,0.0,-0.99593,0.0,0.83739]
[1778764844309,51.86,79765.54,0.0,-0.99593,0.0,0.83739]
[1778764844410,51.86,79766.08,0.0,-0.99593,0.0,0.83772]
[1778764845072,51.86,79770.46,0.0,-0.99591,0.0,0.84047]
[1778764846068,51.86,79782.65,0.0,-0.99587,0.0,0.84813]
[1778764847075,51.86,79783.45,0.0,-0.99587,0.0,0.84864]
[1778764848082,51.86,79789.68,0.0,-0.99585,0.0,0.85258]
[1778764850005,51.86,79790.06,0.0,-0.99585,0.0,0.85282]
[1778764850059,51.86,79790.06,0.0,-0.99585,0.0,0.85282]
[1778764854242,51.86,79788.85,0.0,-0.99585,0.0,0.85205]
[1778764854309,51.86,79788.85,0.0,-0.99585,0.0,0.85205]
[1778764854410,51.86,79789.2,0.0,-0.99585,0.0,0.85228]
[1778764857145,51.86,79793.81,0.0,-0.99583,0.0,0.8552]
[1778764857815,51.86,79793.81,0.0,-0.99583,0.0,0.8552]
[1778764858059,51.86,79793.81,0.0,-0.99583,0.0,0.8552]
[1778764861175,51.86,79801.73,0.0,-0.99581,0.0,0.86025]
[1778764862182,51.86,79807.34,0.0,-0.99579,0.0,0.86384]
[1778764863189,51.86,79811.9,0.0,-0.99577,0.0,0.86677]
[1778764864116,51.86,79811.9,0.0,-0.99577,0.0,0.86677]
[1778764864309,51.86,79811.9,0.0,-0.99577,0.0,0.86677]
[1778764864394,51.86,79811.95,0.0,-0.99577,0.0,0.8668]
[1778764866209,51.86,79820.91,0.0,-0.99574,0.0,0.87258]
[1778764867216,51.86,79824.52,0.0,-0.99573,0.0,0.87492]
[1778764868226,51.86,79824.3,0.0,-0.99573,0.0,0.87478]
[1778764869589,51.86,79824.3,0.0,-0.99573,0.0,0.87478]
[1778764869690,51.86,79824.71,0.0,-0.99573,0.0,0.87504]
[1778764869808,51.86,79824.71,0.0,-0.99573,0.0,0.87504]
[1778764875280,51.86,79829.28,0.0,-0.99571,0.0,0.87801]
[1778764876285,51.86,79833.85,0.0,-0.9957,0.0,0.88098]
[1778764877689,51.86,79833.85,0.0,-0.9957,0.0,0.88098]
[1778764877292,51.86,79835.37,0.0,-0.99569,0.0,0.88197]
[1778764877811,51.86,79835.37,0.0,-0.99569,0.0,0.88197]
[1778764878299,51.86,79839.05,0.0,-0.99568,0.0,0.88438]
[1778764879306,51.86,79842.03,0.0,-0.99567,0.0,0.88633]
[1778764882327,51.86,79842.05,0.0,-0.99567,0.0,0.88634]
[1778764885831,51.86,79842.52,0.0,-0.99566,0.0,0.88665]
[1778764886059,51.86,79842.52,0.0,-0.99566,0.0,0.88665]
[1778764886155,51.86,79842.52,0.0,-0.99566,0.0,0.88665]
[1778764886309,51.86,79842.52,0.0,-0.99566,0.0,0.88665]
[1778764886355,51.86,79842.13,0.0,-0.99567,0.0,0.8864]
[1778764890652,51.86,79841.79,0.0,-0.99567,0.0,0.88617]
[1778764890808,51.86,79843.08,0.0,-0.99566,0.0,0.88702]
[1778764894746,51.86,79840.17,0.0,-0.99568,0.0,0.88423]
[1778764894810,51.86,79839.94,0.0,-0.99568,0.0,0.88408]
[1778764896425,51.86,79835.16,0.0,-0.99569,0.0,0.88095]
[1778764897634,51.86,79835.16,0.0,-0.99569,0.0,0.88095]
[1778764897676,51.86,79834.61,0.0,-0.9957,0.0,0.8806]
[1778764897809,51.86,79834.61,0.0,-0.9957,0.0,0.8806]
[1778764903474,51.86,79832.99,0.0,-0.9957,0.0,0.87954]
[1778764906495,51.86,79836.33,0.0,-0.99569,0.0,0.88172]
[1778764910185,51.86,79837.6,0.0,-0.99569,0.0,0.88255]
[1778764910310,51.86,79837.6,0.0,-0.99569,0.0,0.88255]
[1778764910524,51.86,79840.54,0.0,-0.99568,0.0,0.88447]
[1778764912413,51.86,79843.03,0.0,-0.99567,0.0,0.8861]
[1778764912563,51.86,79843.03,0.0,-0.99567,0.0,0.8861]
[1778764913281,51.86,79844.88,0.0,-0.99566,0.0,0.88731]
[1778764913310,51.86,79844.88,0.0,-0.99566,0.0,0.88731]
[1778764913545,51.86,79848.69,0.0,-0.99565,0.0,0.88981]
[1778764915559,51.86,79852.28,0.0,-0.99563,0.0,0.89218]
[1778764915991,51.86,79852.28,0.0,-0.99563,0.0,0.89218]
[1778764916061,51.86,79852.28,0.0,-0.99563,0.0,0.89218]
[1778764916566,51.86,79860.6,0.0,-0.99561,0.0,0.89767]
[1778764917573,51.86,79863.76,0.0,-0.99559,0.0,0.89977]
[1778764919587,51.86,79868.59,0.0,-0.99558,0.0,0.90298]
[1778764920594,51.86,79872.14,0.0,-0.99556,0.0,0.90534]
[1778764922608,51.86,79882.85,0.0,-0.99552,0.0,0.91251]
[1778764923616,51.86,79889.56,0.0,-0.9955,0.0,0.91703]
[1778764925062,51.86,79890.38,0.0,-0.9955,0.0,0.91758]
[1778764927844,51.86,79889.91,0.0,-0.9955,0.0,0.91727]
[1778764928062,51.86,79889.91,0.0,-0.9955,0.0,0.91727]
[1778764928651,51.86,79890.26,0.0,-0.9955,0.0,0.9175]
[1778764933687,51.86,79890.73,0.0,-0.9955,0.0,0.91782]
[1778764936708,51.86,79898.4,0.0,-0.99547,0.0,0.92301]
[1778764937715,51.86,79900.8,0.0,-0.99546,0.0,0.92464]
[1778764938901,51.86,79900.32,0.0,-0.99546,0.0,0.92431]
[1778764939070,51.86,79900.32,0.0,-0.99546,0.0,0.92431]
[1778764941743,51.86,79918.24,0.0,-0.9954,0.0,0.93654]
[1778764942677,51.86,79918.24,0.0,-0.9954,0.0,0.93654]
[1778764942752,51.86,79926.51,0.0,-0.99536,0.0,0.94224]
[1778764943759,51.86,79935.34,0.0,-0.99533,0.0,0.94834]
[1778764944766,51.86,79935.56,0.0,-0.99533,0.0,0.9485]
[1778764946675,51.86,79937.67,0.0,-0.99532,0.0,0.94996]
[1778764946780,51.86,79942.92,0.0,-0.9953,0.0,0.95362]
[1778764948794,51.86,79942.2,0.0,-0.99531,0.0,0.95311]
[1778764949801,51.86,79932.09,0.0,-0.99534,0.0,0.94609]
[1778764950808,51.86,79918.14,0.0,-0.9954,0.0,0.93648]
[1778764951815,51.86,79910.78,0.0,-0.99543,0.0,0.93051]
[1778764952822,51.86,79910.2,0.0,-0.99543,0.0,0.93012]
[1778764955843,51.86,79906.46,0.0,-0.99544,0.0,0.92757]
[1778764956850,51.86,79903.21,0.0,-0.99546,0.0,0.92536]
[1778764958688,51.86,79903.56,0.0,-0.99545,0.0,0.92559]
[1778764958918,51.86,79921.67,0.0,-0.99539,0.0,0.93797]
[1778764959873,51.86,79936.78,0.0,-0.99533,0.0,0.94841]
[1778764960880,51.86,79942.83,0.0,-0.99531,0.0,0.95262]
[1778764962440,51.86,79942.83,0.0,-0.99531,0.0,0.95262]
[1778764964025,51.86,79949.47,0.0,-0.99528,0.0,0.95725]
[1778764964917,51.86,79963.82,0.0,-0.99523,0.0,0.96733]
[1778764965924,51.86,79973.2,0.0,-0.99519,0.0,0.97396]
[1778764967840,51.86,79971.88,0.0,-0.9952,0.0,0.97303]
[1778764968950,51.86,79994.65,0.0,-0.99511,0.0,0.98928]
[1778764969957,51.86,80005.76,0.0,-0.99506,0.0,0.99729]
[1778764970964,51.86,80007.02,0.0,-0.99506,0.0,0.99821]
[1778764971971,51.86,79995.24,0.0,-0.99511,0.0,0.98971]
[1778764972978,51.86,79992.58,0.0,-0.99512,0.0,0.98779]
[1778764974744,51.86,79992.58,0.0,-0.99512,0.0,0.98779]
[1778764974850,51.86,79984.99,0.0,-0.99515,0.0,0.98236]
[1778764975070,51.86,80002.21,0.0,-0.99508,0.0,0.99473]
[1778764976008,51.86,80025.87,0.0,-0.99498,0.0,1.01194]
[1778764977031,51.86,80018.72,0.0,-0.99501,0.0,1.00671]
[1778764978680,51.86,80018.72,0.0,-0.99501,0.0,1.00671]
[1778764978781,51.86,80004.6,0.0,-0.99507,0.0,0.99646]
[1778764979022,51.86,79993.92,0.0,-0.99511,0.0,0.98876]
[1778764980056,51.86,79994.84,0.0,-0.99511,0.0,0.98942]
[1778764981690,51.86,79994.84,0.0,-0.99511,0.0,0.98942]
[1778764982170,51.86,80014.9,0.0,-0.99503,0.0,1.00393]
[1778764983059,51.86,80027.56,0.0,-0.99498,0.0,1.01318]
[1778764984066,51.86,80025.15,0.0,-0.99499,0.0,1.01141]
[1778764985431,51.86,80025.15,0.0,-0.99499,0.0,1.01141]
[1778764985510,51.86,80019.16,0.0,-0.99501,0.0,1.00703]
[1778764987099,51.86,80024.08,0.0,-0.99499,0.0,1.01063]
[1778764989115,51.86,80021.11,0.0,-0.995,0.0,1.00846]
[1778764990122,51.86,80011.04,0.0,-0.99504,0.0,1.00112]
[1778764991132,51.86,80005.75,0.0,-0.99506,0.0,0.99729]
[1778764993146,51.86,79998.76,0.0,-0.99509,0.0,0.99224]
[1778764994153,51.86,79991.43,0.0,-0.99512,0.0,0.98697]
[1778764995162,51.86,79992.09,0.0,-0.99512,0.0,0.98744]
[1778764999190,51.86,79987.99,0.0,-0.99513,0.0,0.9845]
[1778765000197,51.86,79983.02,0.0,-0.99515,0.0,0.98095]
[1778765001204,51.86,79979.65,0.0,-0.99517,0.0,0.97855]
[1778765003652,51.86,79979.3,0.0,-0.99517,0.0,0.9783]
[1778765003809,51.86,79979.3,0.0,-0.99517,0.0,0.9783]
[1778765004016,51.86,79979.15,0.0,-0.99517,0.0,0.97819]
[1778765004059,51.86,79979.15,0.0,-0.99517,0.0,0.97819]
[1778765004226,51.86,79979.05,0.0,-0.99517,0.0,0.97812]
[1778765006239,51.86,79968.21,0.0,-0.99521,0.0,0.97043]
[1778765007246,51.86,79967.35,0.0,-0.99521,0.0,0.96982]
[1778765010267,51.86,79963.22,0.0,-0.99523,0.0,0.9669]
[1778765011274,51.86,79959.35,0.0,-0.99525,0.0,0.96323]
[1778765012301,51.86,79959.35,0.0,-0.99525,0.0,0.96323]
[1778765012309,51.86,79959.35,0.0,-0.99525,0.0,0.96323]
[1778765018323,51.86,79957.23,0.0,-0.99526,0.0,0.96174]
[1778765020337,51.86,79962.15,0.0,-0.99524,0.0,0.9652]
[1778765021344,51.86,79966.53,0.0,-0.99522,0.0,0.96829]
[1778765023358,51.86,79963.54,0.0,-0.99523,0.0,0.96618]
[1778765026317,51.86,79962.47,0.0,-0.99524,0.0,0.96543]
[1778765026563,51.86,79962.47,0.0,-0.99524,0.0,0.96543]
[1778765026587,51.86,79962.47,0.0,-0.99524,0.0,0.96543]
[1778765026810,51.86,79962.47,0.0,-0.99524,0.0,0.96543]
[1778765026905,51.86,79962.77,0.0,-0.99524,0.0,0.96564]
[1778765028393,51.86,79959.48,0.0,-0.99525,0.0,0.96332]
[1778765031414,51.86,79956.21,0.0,-0.99526,0.0,0.96103]
[1778765032406,51.86,79956.21,0.0,-0.99526,0.0,0.96103]
[1778765032559,51.86,79956.21,0.0,-0.99526,0.0,0.96103]
[1778765034435,51.86,79960.05,0.0,-0.99525,0.0,0.96372]
[1778765035442,51.86,79957.12,0.0,-0.99526,0.0,0.96167]
[1778765036367,51.86,79957.12,0.0,-0.99526,0.0,0.96167]
[1778765036584,51.86,79957.12,0.0,-0.99526,0.0,0.96167]
[1778765037131,51.86,79957.8,0.0,-0.99526,0.0,0.96214]
[1778765037312,51.86,79957.8,0.0,-0.99526,0.0,0.96214]
[1778765037456,51.86,79957.61,0.0,-0.99526,0.0,0.96201]
[1778765040477,51.86,79960.6,0.0,-0.99524,0.0,0.96411]
[1778765042491,51.86,79969.53,0.0,-0.99521,0.0,0.97041]
[1778765044287,51.86,79967.28,0.0,-0.99522,0.0,0.96882]
[1778765044310,51.86,79967.28,0.0,-0.99522,0.0,0.96882]
[1778765048511,51.86,79966.99,0.0,-0.99522,0.0,0.96862]
[1778765048570,51.86,79966.99,0.0,-0.99522,0.0,0.96862]
[1778765048730,51.86,79966.99,0.0,-0.99522,0.0,0.96862]
[1778765048808,51.86,79966.99,0.0,-0.99522,0.0,0.96862]
[1778765048886,51.86,79968.69,0.0,-0.99521,0.0,0.96982]
[1778765054575,51.86,79970.56,0.0,-0.99521,0.0,0.97114]
[1778765057600,51.86,79965.3,0.0,-0.99523,0.0,0.96742]
[1778765058603,51.86,79957.19,0.0,-0.99526,0.0,0.96172]
[1778765059266,51.86,79957.19,0.0,-0.99526,0.0,0.96172]
[1778765059310,51.86,79957.19,0.0,-0.99526,0.0,0.96172]
[1778765059610,51.86,79955.66,0.0,-0.99526,0.0,0.96064]
[1778765061691,51.86,79955.65,0.0,-0.99526,0.0,0.96063]
[1778765062644,51.86,79981.65,0.0,-0.99516,0.0,0.97902]
[1778765063649,51.86,80005.39,0.0,-0.99507,0.0,0.99606]
[1778765064657,51.86,80005.88,0.0,-0.99507,0.0,0.99641]
[1778765065570,51.86,80005.88,0.0,-0.99507,0.0,0.99641]
[1778765067692,51.86,80018.33,0.0,-0.99502,0.0,1.00545]
[1778765068694,51.86,80022.56,0.0,-0.995,0.0,1.00854]
[1778765069701,51.86,80026.07,0.0,-0.99499,0.0,1.0111]
[1778765071715,51.86,80021.44,0.0,-0.99501,0.0,1.00674]
[1778765073729,51.86,80011.76,0.0,-0.99505,0.0,0.9997]
[1778765074736,51.86,80009.17,0.0,-0.99506,0.0,0.99782]
[1778765075743,51.86,80001.83,0.0,-0.99509,0.0,0.99252]
[1778765076750,51.86,79998.36,0.0,-0.9951,0.0,0.99002]
[1778765077757,51.86,79993.72,0.0,-0.99512,0.0,0.98669]
[1778765081105,51.86,79995.11,0.0,-0.99512,0.0,0.98768]
[1778765081313,51.86,79995.11,0.0,-0.99512,0.0,0.98768]
[1778765081518,51.86,79995.11,0.0,-0.99512,0.0,0.98768]
[1778765081561,51.86,79995.11,0.0,-0.99512,0.0,0.98768]
[1778765081785,51.86,79995.25,0.0,-0.99511,0.0,0.98778]
[1778765082792,51.86,79998.94,0.0,-0.9951,0.0,0.99044]
[1778765083799,51.86,80005.91,0.0,-0.99507,0.0,0.99546]
[1778765084806,51.86,80012.22,0.0,-0.99505,0.0,1.00003]
[1778765086265,51.86,80012.96,0.0,-0.99505,0.0,1.00057]
[1778765086311,51.86,80012.96,0.0,-0.99505,0.0,1.00057]
[1778765087827,51.86,80003.01,0.0,-0.99508,0.0,0.99337]
[1778765088834,51.86,79997.38,0.0,-0.99511,0.0,0.98932]
[1778765090144,51.86,79998.73,0.0,-0.9951,0.0,0.99029]
[1778765090310,51.86,79998.73,0.0,-0.9951,0.0,0.99029]
[1778765090851,51.86,79998.73,0.0,-0.9951,0.0,0.99029]
[1778765090861,51.86,79999.88,0.0,-0.9951,0.0,0.99111]
[1778765091059,51.86,79999.88,0.0,-0.9951,0.0,0.99111]
[1778765097407,51.86,79997.97,0.0,-0.9951,0.0,0.98974]
[1778765097562,51.86,79997.97,0.0,-0.9951,0.0,0.98974]
[1778765100925,51.86,79977.14,0.0,-0.99519,0.0,0.97485]
[1778765101929,51.86,79964.49,0.0,-0.99523,0.0,0.9659]
[1778765102937,51.86,79958.23,0.0,-0.99526,0.0,0.9615]
[1778765104954,51.86,79954.66,0.0,-0.99527,0.0,0.959]
[1778765106968,51.86,79951.75,0.0,-0.99528,0.0,0.95696]
[1778765108982,51.86,79946.69,0.0,-0.9953,0.0,0.95343]
[1778765109989,51.86,79942.29,0.0,-0.99532,0.0,0.95037]
[1778765114017,51.86,79937.53,0.0,-0.99534,0.0,0.94706]
[1778765114940,51.86,79937.53,0.0,-0.99534,0.0,0.94706]
[1778765115060,51.86,79937.53,0.0,-0.99534,0.0,0.94706]
[1778765115322,51.86,79937.36,0.0,-0.99534,0.0,0.94694]
[1778765115564,51.86,79937.36,0.0,-0.99534,0.0,0.94694]
[1778765116031,51.86,79937.6,0.0,-0.99534,0.0,0.94711]
[1778765117038,51.86,79928.18,0.0,-0.99537,0.0,0.9406]
[1778765118045,51.86,79923.62,0.0,-0.99539,0.0,0.93746]
[1778765119053,51.86,79926.98,0.0,-0.99538,0.0,0.93977]
[1778765121056,51.86,79929.78,0.0,-0.99537,0.0,0.9417]
[1778765122077,51.86,79964.63,0.0,-0.99523,0.0,0.966]
[1778765123084,51.86,79967.7,0.0,-0.99522,0.0,0.96817]
[1778765124950,51.86,79967.7,0.0,-0.99522,0.0,0.96817]
[1778765125098,51.86,79962.82,0.0,-0.99524,0.0,0.96473]
[1778765130133,51.86,79964.76,0.0,-0.99523,0.0,0.96609]
[1778765134243,51.86,79963.11,0.0,-0.99524,0.0,0.96399]
[1778765134309,51.86,79963.11,0.0,-0.99524,0.0,0.96399]
[1778765134560,51.86,79963.11,0.0,-0.99524,0.0,0.96399]
[1778765134808,51.86,79963.11,0.0,-0.99524,0.0,0.96399]
[1778765134909,51.86,79963.26,0.0,-0.99524,0.0,0.96409]
[1778765137182,51.86,79957.92,0.0,-0.99526,0.0,0.96034]
[1778765138189,51.86,79954.07,0.0,-0.99528,0.0,0.95764]
[1778765139366,51.86,79954.07,0.0,-0.99528,0.0,0.95764]
[1778765139581,51.86,79954.07,0.0,-0.99528,0.0,0.95764]
[1778765142217,51.86,79949.44,0.0,-0.9953,0.0,0.95441]
[1778765143393,51.86,79949.44,0.0,-0.9953,0.0,0.95441]
[1778765143503,51.86,79949.44,0.0,-0.9953,0.0,0.95441]
[1778765143559,51.86,79949.44,0.0,-0.9953,0.0,0.95441]
[1778765143604,51.86,79947.35,0.0,-0.9953,0.0,0.95295]
[1778765149266,51.86,79945.96,0.0,-0.99531,0.0,0.95198]
[1778765150728,51.86,79945.96,0.0,-0.99531,0.0,0.95198]
[1778765150808,51.86,79945.96,0.0,-0.99531,0.0,0.95198]
[1778765151284,51.86,79945.92,0.0,-0.99531,0.0,0.95195]
[1778765151312,51.86,79945.92,0.0,-0.99531,0.0,0.95195]
[1778765151413,51.86,79946.09,0.0,-0.99531,0.0,0.95207]
[1778765157322,51.86,79941.87,0.0,-0.99532,0.0,0.94914]
[1778765158349,51.86,79941.87,0.0,-0.99532,0.0,0.94914]
[1778765158562,51.86,79941.87,0.0,-0.99532,0.0,0.94914]
[1778765164374,51.86,79934.41,0.0,-0.99535,0.0,0.94397]
[1778765165381,51.86,79921.42,0.0,-0.9954,0.0,0.93503]
[1778765166388,51.86,79919.31,0.0,-0.99541,0.0,0.93358]
[1778765168260,51.86,79917.89,0.0,-0.99541,0.0,0.93261]
[1778765168309,51.86,79917.89,0.0,-0.99541,0.0,0.93261]
[1778765168486,51.86,79917.89,0.0,-0.99541,0.0,0.93261]
[1778765168561,51.86,79917.89,0.0,-0.99541,0.0,0.93261]
[1778765168650,51.86,79917.92,0.0,-0.99541,0.0,0.93263]
[1778765169409,51.86,79910.74,0.0,-0.99544,0.0,0.92773]
[1778765171423,51.86,79905.13,0.0,-0.99546,0.0,0.92391]
[1778765172430,51.86,79907.95,0.0,-0.99545,0.0,0.92583]
[1778765174230,51.86,79907.08,0.0,-0.99545,0.0,0.92524]
[1778765174320,51.86,79907.08,0.0,-0.99545,0.0,0.92524]
[1778765179479,51.86,79905.04,0.0,-0.99546,0.0,0.92385]
[1778765182500,51.86,79900.94,0.0,-0.99548,0.0,0.92107]
[1778765183507,51.86,79898.05,0.0,-0.99549,0.0,0.91911]
[1778765186009,51.86,79897.67,0.0,-0.99549,0.0,0.91886]
[1778765186060,51.86,79897.67,0.0,-0.99549,0.0,0.91886]
[1778765186203,51.86,79898.22,0.0,-0.99549,0.0,0.91923]
[1778765186310,51.86,79898.22,0.0,-0.99549,0.0,0.91923]
[1778765186528,51.86,79899.15,0.0,-0.99548,0.0,0.91986]
[1778765191077,51.86,79898.73,0.0,-0.99548,0.0,0.91957]
[1778765190556,51.86,79895.73,0.0,-0.9955,0.0,0.91755]
[1778765191309,51.86,79895.73,0.0,-0.9955,0.0,0.91755]
[1778765196600,51.86,79895.71,0.0,-0.9955,0.0,0.91662]
[1778765198614,51.86,79899.35,0.0,-0.99549,0.0,0.91908]
[1778765199245,51.86,79899.35,0.0,-0.99549,0.0,0.91908]
[1778765199311,51.86,79899.35,0.0,-0.99549,0.0,0.91908]
[1778765199490,51.86,79899.35,0.0,-0.99549,0.0,0.91908]
[1778765199563,51.86,79899.35,0.0,-0.99549,0.0,0.91908]
[1778765199621,51.86,79898.96,0.0,-0.99549,0.0,0.91882]
[1778765204656,51.86,79897.88,0.0,-0.99549,0.0,0.91809]
[1778765209691,51.86,79897.87,0.0,-0.99549,0.0,0.91808]
[1778765214726,51.86,79897.47,0.0,-0.99549,0.0,0.91781]
[1778765217555,51.86,79896.91,0.0,-0.9955,0.0,0.91743]
[1778765217809,51.86,79896.91,0.0,-0.9955,0.0,0.91743]
[1778765220772,51.86,79889.11,0.0,-0.99552,0.0,0.91218]
[1778765222784,51.86,79888.54,0.0,-0.99553,0.0,0.9118]
[1778765223791,51.86,79891.57,0.0,-0.99552,0.0,0.91383]
[1778765224334,51.86,79891.57,0.0,-0.99552,0.0,0.91383]
[1778765224657,51.86,79891.57,0.0,-0.99552,0.0,0.91383]
[1778765224686,51.86,79891.57,0.0,-0.99552,0.0,0.91383]
[1778765224809,51.86,79891.57,0.0,-0.99552,0.0,0.91383]
[1778765224906,51.86,79891.33,0.0,-0.99552,0.0,0.91367]
[1778765229836,51.86,79888.06,0.0,-0.99553,0.0,0.91147]
[1778765233047,51.86,79887.95,0.0,-0.99553,0.0,0.9114]
[1778765233060,51.86,79887.95,0.0,-0.99553,0.0,0.9114]
[1778765237892,51.86,79891.88,0.0,-0.99551,0.0,0.91404]
[1778765238899,51.86,79895.66,0.0,-0.9955,0.0,0.91659]
[1778765240135,51.86,79895.66,0.0,-0.9955,0.0,0.91659]
[1778765240313,51.86,79896.22,0.0,-0.9955,0.0,0.91697]
[1778765240383,51.86,79896.22,0.0,-0.9955,0.0,0.91697]
[1778765240560,51.86,79896.22,0.0,-0.9955,0.0,0.91697]
[1778765240913,51.86,79895.85,0.0,-0.9955,0.0,0.91672]
[1778765245948,51.86,79896.18,0.0,-0.9955,0.0,0.91694]
[1778765248598,51.86,79898.67,0.0,-0.99549,0.0,0.91862]
[1778765248808,51.86,79898.67,0.0,-0.99549,0.0,0.91862]
[1778765254004,51.86,79898.22,0.0,-0.9955,0.0,0.9174]
[1778765254815,51.86,79898.22,0.0,-0.9955,0.0,0.9174]
[1778765254880,51.86,79898.22,0.0,-0.9955,0.0,0.9174]
[1778765255059,51.86,79898.22,0.0,-0.9955,0.0,0.9174]
[1778765255145,51.86,79898.7,0.0,-0.99549,0.0,0.91773]
[1778765259039,51.86,79901.7,0.0,-0.99548,0.0,0.91976]
[1778765261161,51.86,79903.35,0.0,-0.99548,0.0,0.92087]
[1778765261310,51.86,79905.55,0.0,-0.99547,0.0,0.92236]
[1778765261944,51.86,79905.55,0.0,-0.99547,0.0,0.92236]
[1778765262068,51.86,79905.55,0.0,-0.99547,0.0,0.92236]
[1778765262099,51.86,79904.77,0.0,-0.99547,0.0,0.92183]
[1778765268105,51.86,79905.82,0.0,-0.99547,0.0,0.92255]
[1778765269112,51.86,79900.24,0.0,-0.99549,0.0,0.91877]
[1778765270119,51.86,79891.9,0.0,-0.99552,0.0,0.91315]
[1778765271126,51.86,79894.74,0.0,-0.99551,0.0,0.91506]
[1778765272133,51.86,79897.82,0.0,-0.9955,0.0,0.91713]
[1778765272734,51.86,79897.82,0.0,-0.9955,0.0,0.91713]
[1778765272814,51.86,79897.82,0.0,-0.9955,0.0,0.91713]
[1778765278175,51.86,79899.13,0.0,-0.99549,0.0,0.91802]
[1778765281249,51.86,79897.79,0.0,-0.9955,0.0,0.91711]
[1778765281309,51.86,79898.05,0.0,-0.9955,0.0,0.91729]
[1778765282185,51.86,79898.05,0.0,-0.9955,0.0,0.91729]
[1778765282203,51.86,79898.55,0.0,-0.99549,0.0,0.91763]
[1778765282309,51.86,79898.55,0.0,-0.99549,0.0,0.91763]
[1778765286469,51.86,79900.07,0.0,-0.99549,0.0,0.91865]
[1778765286563,51.86,79900.07,0.0,-0.99549,0.0,0.91865]
[1778765292274,51.86,79901.06,0.0,-0.99548,0.0,0.91932]
[1778765297309,51.86,79899.28,0.0,-0.99549,0.0,0.91812]
[1778765298560,51.86,79899.28,0.0,-0.99549,0.0,0.91812]
[1778765298604,51.86,79890.04,0.0,-0.99553,0.0,0.9119]
[1778765299941,51.86,79890.04,0.0,-0.99553,0.0,0.9119]
[1778765300059,51.86,79890.04,0.0,-0.99553,0.0,0.9119]
[1778765300160,51.86,79878.0,0.0,-0.99557,0.0,0.90384]
[1778765300374,51.86,79878.0,0.0,-0.99557,0.0,0.90384]
[1778765300561,51.86,79878.0,0.0,-0.99557,0.0,0.90384]
[1778765300662,51.86,79877.08,0.0,-0.99557,0.0,0.90323]
[1778765303354,51.86,79881.67,0.0,-0.99556,0.0,0.90629]
[1778765304361,51.86,79884.92,0.0,-0.99554,0.0,0.90846]
[1778765305667,51.86,79884.92,0.0,-0.99554,0.0,0.90846]
[1778765305811,51.86,79884.92,0.0,-0.99554,0.0,0.90846]
[1778765311410,51.86,79889.04,0.0,-0.99553,0.0,0.91032]
[1778765314082,51.86,79889.61,0.0,-0.99553,0.0,0.9107]
[1778765314161,51.86,79892.48,0.0,-0.99552,0.0,0.91263]
[1778765314310,51.86,79892.48,0.0,-0.99552,0.0,0.91263]
[1778765314431,51.86,79895.47,0.0,-0.99551,0.0,0.91464]
[1778765317051,51.86,79898.05,0.0,-0.9955,0.0,0.91638]
[1778765317059,51.86,79898.05,0.0,-0.9955,0.0,0.91638]
[1778765317152,51.86,79900.58,0.0,-0.99549,0.0,0.91808]
[1778765322487,51.86,79902.85,0.0,-0.99548,0.0,0.91962]
[1778765324982,51.86,79903.57,0.0,-0.99548,0.0,0.92011]
[1778765325061,51.86,79903.57,0.0,-0.99548,0.0,0.92011]
[1778765325483,51.86,79904.7,0.0,-0.99548,0.0,0.92087]
[1778765325561,51.86,79904.7,0.0,-0.99548,0.0,0.92087]
[1778765325584,51.86,79904.65,0.0,-0.99548,0.0,0.92084]
[1778765331551,51.86,79906.26,0.0,-0.99547,0.0,0.92193]
[1778765336585,51.86,79911.12,0.0,-0.99545,0.0,0.92523]
[1778765337592,51.86,79916.73,0.0,-0.99543,0.0,0.92905]
[1778765338538,51.86,79916.73,0.0,-0.99543,0.0,0.92905]
[1778765338571,51.86,79916.73,0.0,-0.99543,0.0,0.92905]
[1778765339606,51.86,79921.53,0.0,-0.99541,0.0,0.93233]
[1778765341620,51.86,79917.7,0.0,-0.99543,0.0,0.92971]
[1778765344641,51.86,79907.65,0.0,-0.99547,0.0,0.92287]
[1778765345648,51.86,79903.22,0.0,-0.99548,0.0,0.91987]
[1778765346370,51.86,79903.22,0.0,-0.99548,0.0,0.91987]
[1778765346562,51.86,79903.22,0.0,-0.99548,0.0,0.91987]
[1778765347198,51.86,79903.22,0.0,-0.99548,0.0,0.91987]
[1778765347310,51.86,79903.22,0.0,-0.99548,0.0,0.91987]
[1778765347271,51.86,79908.6,0.0,-0.99546,0.0,0.92352]
[1778765352697,51.86,79905.97,0.0,-0.99547,0.0,0.92173]
[1778765353478,51.86,79905.97,0.0,-0.99547,0.0,0.92173]
[1778765353560,51.86,79905.97,0.0,-0.99547,0.0,0.92173]
[1778765356830,51.86,79905.27,0.0,-0.99547,0.0,0.92126]
[1778765357059,51.86,79905.27,0.0,-0.99547,0.0,0.92126]
[1778765357157,51.86,79903.67,0.0,-0.99548,0.0,0.92017]
[1778765359114,51.86,79904.47,0.0,-0.99548,0.0,0.92072]
[1778765359309,51.86,79904.47,0.0,-0.99548,0.0,0.92072]
[1778765359179,51.86,79909.77,0.0,-0.99546,0.0,0.92431]
[1778765360754,51.86,79915.05,0.0,-0.99544,0.0,0.9279]
[1778765363106,51.86,79914.93,0.0,-0.99544,0.0,0.92782]
[1778765363274,51.86,79914.93,0.0,-0.99544,0.0,0.92782]
[1778765363309,51.86,79914.93,0.0,-0.99544,0.0,0.92782]
[1778765363311,51.86,79916.4,0.0,-0.99543,0.0,0.92882]
[1778765368811,51.86,79918.65,0.0,-0.99542,0.0,0.93036]
[1778765372839,51.86,79920.96,0.0,-0.99542,0.0,0.93102]
[1778765373891,51.86,79920.96,0.0,-0.99542,0.0,0.93102]
[1778765374059,51.86,79920.96,0.0,-0.99542,0.0,0.93102]
[1778765374112,51.86,79924.34,0.0,-0.99541,0.0,0.93333]
[1778765375426,51.86,79924.87,0.0,-0.99541,0.0,0.93369]
[1778765375562,51.86,79924.87,0.0,-0.99541,0.0,0.93369]
[1778765375860,51.86,79926.54,0.0,-0.9954,0.0,0.93484]
[1778765377874,51.86,79923.48,0.0,-0.99541,0.0,0.93274]
[1778765379913,51.86,79923.62,0.0,-0.99541,0.0,0.93284]
[1778765380061,51.86,79923.62,0.0,-0.99541,0.0,0.93284]
[1778765385930,51.86,79924.58,0.0,-0.99541,0.0,0.93349]
[1778765388532,51.86,79926.78,0.0,-0.9954,0.0,0.935]
[1778765388563,51.86,79926.78,0.0,-0.9954,0.0,0.935]
[1778765389982,51.86,79928.83,0.0,-0.99539,0.0,0.93641]
[1778765390062,51.86,79928.83,0.0,-0.99539,0.0,0.93641]
[1778765390124,51.86,79929.65,0.0,-0.99539,0.0,0.93697]
[1778765396000,51.86,79928.74,0.0,-0.99539,0.0,0.93635]
[1778765397007,51.86,79924.62,0.0,-0.99541,0.0,0.93352]
[1778765397888,51.86,79924.62,0.0,-0.99541,0.0,0.93352]
[1778765398058,51.86,79924.62,0.0,-0.99541,0.0,0.93352]
[1778765398149,51.86,79919.09,0.0,-0.99543,0.0,0.92974]
[1778765401858,51.86,79921.18,0.0,-0.99542,0.0,0.93117]
[1778765402060,51.86,79921.18,0.0,-0.99542,0.0,0.93117]
[1778765402082,51.86,79916.59,0.0,-0.99544,0.0,0.92803]
[1778765402549,51.86,79916.59,0.0,-0.99544,0.0,0.92803]
[1778765402563,51.86,79916.59,0.0,-0.99544,0.0,0.92803]
[1778765403053,51.86,79913.09,0.0,-0.99545,0.0,0.92565]
[1778765404061,51.86,79917.29,0.0,-0.99543,0.0,0.92851]
[1778765406135,51.86,79918.27,0.0,-0.99543,0.0,0.92918]
[1778765406228,51.86,79918.27,0.0,-0.99543,0.0,0.92918]
[1778765406266,51.86,79914.42,0.0,-0.99544,0.0,0.92655]
[1778765407077,51.86,79914.42,0.0,-0.99544,0.0,0.92655]
[1778765407322,51.86,79914.42,0.0,-0.99544,0.0,0.92655]
[1778765409185,51.86,79912.25,0.0,-0.99545,0.0,0.92508]
[1778765409311,51.86,79912.25,0.0,-0.99545,0.0,0.92508]
[1778765409360,51.86,79908.23,0.0,-0.99547,0.0,0.92235]
[1778765411464,51.86,79906.12,0.0,-0.99548,0.0,0.92092]
[1778765411563,51.86,79906.12,0.0,-0.99548,0.0,0.92092]
[1778765412117,51.86,79902.84,0.0,-0.99549,0.0,0.9187]
[1778765415142,51.86,79896.84,0.0,-0.99551,0.0,0.91465]
[1778765416562,51.86,79895.02,0.0,-0.99552,0.0,0.91343]
[1778765419047,51.86,79898.91,0.0,-0.9955,0.0,0.91605]
[1778765419064,51.86,79898.91,0.0,-0.9955,0.0,0.91605]
[1778765419168,51.86,79903.55,0.0,-0.99548,0.0,0.91918]
[1778765420479,51.86,79905.52,0.0,-0.99548,0.0,0.92051]
[1778765420572,51.86,79905.52,0.0,-0.99548,0.0,0.92051]
[1778765422189,51.86,79912.8,0.0,-0.99545,0.0,0.92545]
[1778765422574,51.86,79912.8,0.0,-0.99545,0.0,0.92545]
[1778765422810,51.86,79912.8,0.0,-0.99545,0.0,0.92545]
[1778765423196,51.86,79913.84,0.0,-0.99545,0.0,0.92616]
[1778765423506,51.86,79913.84,0.0,-0.99545,0.0,0.92616]
[1778765423570,51.86,79913.84,0.0,-0.99545,0.0,0.92616]
[1778765428147,51.86,79912.86,0.0,-0.99545,0.0,0.92549]
[1778765428313,51.86,79912.86,0.0,-0.99545,0.0,0.92549]
[1778765428331,51.86,79913.05,0.0,-0.99545,0.0,0.92562]
[1778765429373,51.86,79913.05,0.0,-0.99545,0.0,0.92562]
[1778765429575,51.86,79911.79,0.0,-0.99545,0.0,0.92476]
[1778765432260,51.86,79916.96,0.0,-0.99544,0.0,0.92736]
[1778765433267,51.86,79922.91,0.0,-0.99542,0.0,0.93143]
[1778765433796,51.86,79922.91,0.0,-0.99542,0.0,0.93143]
[1778765433810,51.86,79922.91,0.0,-0.99542,0.0,0.93143]
[1778765434265,51.86,79922.91,0.0,-0.99542,0.0,0.93143]
[1778765434309,51.86,79922.91,0.0,-0.99542,0.0,0.93143]
[1778765434366,51.86,79926.53,0.0,-0.9954,0.0,0.9339]
[1778765436288,51.86,79923.89,0.0,-0.99541,0.0,0.9321]
[1778765439309,51.86,79920.9,0.0,-0.99543,0.0,0.93005]
[1778765439890,51.86,79920.9,0.0,-0.99543,0.0,0.93005]
[1778765440060,51.86,79920.9,0.0,-0.99543,0.0,0.93005]
[1778765440399,51.86,79920.9,0.0,-0.99543,0.0,0.93005]
[1778765440316,51.86,79920.17,0.0,-0.99543,0.0,0.92955]
[1778765440568,51.86,79920.17,0.0,-0.99543,0.0,0.92955]
[1778765441323,51.86,79923.29,0.0,-0.99542,0.0,0.93169]
[1778765443337,51.86,79912.58,0.0,-0.99546,0.0,0.92438]
[1778765444344,51.86,79903.56,0.0,-0.99549,0.0,0.91827]
[1778765445010,51.86,79903.56,0.0,-0.99549,0.0,0.91827]
[1778765445059,51.86,79903.56,0.0,-0.99549,0.0,0.91827]
[1778765445351,51.86,79901.08,0.0,-0.9955,0.0,0.9166]
[1778765445541,51.86,79901.08,0.0,-0.9955,0.0,0.9166]
[1778765445582,51.86,79901.08,0.0,-0.9955,0.0,0.9166]
[1778765451393,51.86,79900.23,0.0,-0.9955,0.0,0.91602]
[1778765452582,51.86,79899.17,0.0,-0.9955,0.0,0.91531]
[1778765452808,51.86,79899.17,0.0,-0.9955,0.0,0.91531]
[1778765453140,51.86,79899.17,0.0,-0.9955,0.0,0.91531]
[1778765453312,51.86,79899.17,0.0,-0.9955,0.0,0.91531]
[1778765453407,51.86,79899.62,0.0,-0.9955,0.0,0.91561]
[1778765455421,51.86,79902.99,0.0,-0.99549,0.0,0.91789]
[1778765458076,51.86,79904.4,0.0,-0.99549,0.0,0.91884]
[1778765458309,51.86,79904.4,0.0,-0.99549,0.0,0.91884]
[1778765458327,51.86,79906.9,0.0,-0.99548,0.0,0.92053]
[1778765458727,51.86,79906.9,0.0,-0.99548,0.0,0.92053]
[1778765458810,51.86,79906.9,0.0,-0.99548,0.0,0.92053]
[1778765461745,51.86,79905.24,0.0,-0.99548,0.0,0.91941]
[1778765461809,51.86,79905.24,0.0,-0.99548,0.0,0.91941]
[1778765461987,51.86,79905.24,0.0,-0.99548,0.0,0.91941]
[1778765462060,51.86,79905.24,0.0,-0.99548,0.0,0.91941]
[1778765462088,51.86,79895.17,0.0,-0.99552,0.0,0.91262]
[1778765463479,51.86,79888.98,0.0,-0.99554,0.0,0.90846]
[1778765464486,51.86,79881.86,0.0,-0.99557,0.0,0.90371]
[1778765465493,51.86,79875.86,0.0,-0.99559,0.0,0.89971]
[1778765466500,51.86,79873.49,0.0,-0.9956,0.0,0.89814]
[1778765467508,51.86,79875.64,0.0,-0.99559,0.0,0.89957]
[1778765469997,51.86,79873.77,0.0,-0.9956,0.0,0.89833]
[1778765470062,51.86,79873.77,0.0,-0.9956,0.0,0.89833]
[1778765470153,51.86,79879.69,0.0,-0.99558,0.0,0.90226]
[1778765470547,51.86,79879.69,0.0,-0.99558,0.0,0.90226]
[1778765470809,51.86,79879.69,0.0,-0.99558,0.0,0.90226]
[1778765470912,51.86,79882.95,0.0,-0.99556,0.0,0.90443]
[1778765471549,51.86,79885.84,0.0,-0.99555,0.0,0.90636]
[1778765472557,51.86,79895.7,0.0,-0.99552,0.0,0.91297]
[1778765474027,51.86,79895.7,0.0,-0.99552,0.0,0.91297]
[1778765474059,51.86,79895.7,0.0,-0.99552,0.0,0.91297]
[1778765474154,51.86,79903.61,0.0,-0.99549,0.0,0.91831]
[1778765474963,51.86,79903.61,0.0,-0.99549,0.0,0.91831]
[1778765475059,51.86,79903.61,0.0,-0.99549,0.0,0.91831]
[1778765477592,51.86,79911.58,0.0,-0.99546,0.0,0.9237]
[1778765478599,51.86,79918.16,0.0,-0.99544,0.0,0.92818]
[1778765479606,51.86,79920.92,0.0,-0.99543,0.0,0.93007]
[1778765480886,51.86,79920.92,0.0,-0.99543,0.0,0.93007]
[1778765481061,51.86,79920.92,0.0,-0.99543,0.0,0.93007]
[1778765481131,51.86,79920.59,0.0,-0.99543,0.0,0.92984]
[1778765481621,51.86,79925.56,0.0,-0.99541,0.0,0.93324]
[1778765482628,51.86,79927.63,0.0,-0.9954,0.0,0.93466]
[1778765483637,51.86,79925.28,0.0,-0.99541,0.0,0.93305]
[1778765486658,51.86,79917.86,0.0,-0.99544,0.0,0.92798]
[1778765487665,51.86,79912.86,0.0,-0.99545,0.0,0.92457]
[1778765488530,51.86,79912.86,0.0,-0.99545,0.0,0.92457]
[1778765488561,51.86,79912.86,0.0,-0.99545,0.0,0.92457]
[1778765488672,51.86,79915.93,0.0,-0.99544,0.0,0.92666]
[1778765491869,51.86,79916.65,0.0,-0.99544,0.0,0.92715]
[1778765492063,51.86,79916.65,0.0,-0.99544,0.0,0.92715]
[1778765492320,51.86,79916.65,0.0,-0.99544,0.0,0.92715]
[1778765492359,51.86,79919.75,0.0,-0.99543,0.0,0.92835]
[1778765492559,51.86,79919.75,0.0,-0.99543,0.0,0.92835]
[1778765492700,51.86,79922.1,0.0,-0.99543,0.0,0.92995]
[1778765494714,51.86,79918.28,0.0,-0.99544,0.0,0.92734]
[1778765497302,51.86,79917.51,0.0,-0.99544,0.0,0.92682]
[1778765497309,51.86,79917.51,0.0,-0.99544,0.0,0.92682]
[1778765497841,51.86,79917.69,0.0,-0.99544,0.0,0.92694]
[1778765498059,51.86,79917.69,0.0,-0.99544,0.0,0.92694]
[1778765498130,51.86,79918.54,0.0,-0.99544,0.0,0.92752]
[1778765503777,51.86,79919.87,0.0,-0.99543,0.0,0.92843]
[1778765504784,51.86,79930.03,0.0,-0.9954,0.0,0.93538]
[1778765505791,51.86,79939.24,0.0,-0.99536,0.0,0.94172]
[1778765506850,51.86,79939.24,0.0,-0.99536,0.0,0.94172]
[1778765506995,51.86,79939.24,0.0,-0.99536,0.0,0.94172]
[1778765507024,51.86,79944.32,0.0,-0.99534,0.0,0.94523]
[1778765512238,51.86,79945.31,0.0,-0.99534,0.0,0.94592]
[1778765512309,51.86,79945.31,0.0,-0.99534,0.0,0.94592]
[1778765512389,51.86,79945.31,0.0,-0.99534,0.0,0.94592]
[1778765512449,51.86,79947.15,0.0,-0.99533,0.0,0.94719]
[1778765512570,51.86,79947.15,0.0,-0.99533,0.0,0.94719]
[1778765514854,51.86,79949.43,0.0,-0.99532,0.0,0.94877]
[1778765515861,51.86,79952.0,0.0,-0.99531,0.0,0.95056]
[1778765516869,51.86,79949.28,0.0,-0.99532,0.0,0.94867]
[1778765518371,51.86,79949.28,0.0,-0.99532,0.0,0.94867]
[1778765518472,51.86,79943.23,0.0,-0.99535,0.0,0.94448]
[1778765518562,51.86,79943.23,0.0,-0.99535,0.0,0.94448]
[1778765518690,51.86,79943.23,0.0,-0.99535,0.0,0.94448]
[1778765518809,51.86,79943.23,0.0,-0.99535,0.0,0.94448]
[1778765518882,51.86,79939.94,0.0,-0.99536,0.0,0.9422]
[1778765523917,51.86,79942.77,0.0,-0.99535,0.0,0.94416]
[1778765525222,51.86,79942.77,0.0,-0.99535,0.0,0.94416]
[1778765525309,51.86,79942.77,0.0,-0.99535,0.0,0.94416]
[1778765525324,51.86,79945.69,0.0,-0.99534,0.0,0.94618]
[1778765525836,51.86,79945.69,0.0,-0.99534,0.0,0.94618]
[1778765526059,51.86,79945.69,0.0,-0.99534,0.0,0.94618]
[1778765527945,51.86,79943.08,0.0,-0.99535,0.0,0.94437]
[1778765529959,51.86,79945.86,0.0,-0.99534,0.0,0.9463]
[1778765531337,51.86,79945.86,0.0,-0.99534,0.0,0.9463]
[1778765531438,51.86,79946.47,0.0,-0.99533,0.0,0.94672]
[1778765531560,51.86,79946.47,0.0,-0.99533,0.0,0.94672]
[1778765531961,51.86,79946.47,0.0,-0.99533,0.0,0.94672]
[1778765532060,51.86,79946.47,0.0,-0.99533,0.0,0.94672]
[1778765532127,51.86,79946.63,0.0,-0.99533,0.0,0.94683]
[1778765533990,51.86,79944.86,0.0,-0.99534,0.0,0.9456]
[1778765536514,51.86,79944.32,0.0,-0.99534,0.0,0.94523]
[1778765536560,51.86,79945.28,0.0,-0.99534,0.0,0.9459]
[1778765537012,51.86,79941.42,0.0,-0.99535,0.0,0.94322]
[1778765537630,51.86,79941.42,0.0,-0.99535,0.0,0.94322]
[1778765537811,51.86,79941.42,0.0,-0.99535,0.0,0.94322]
[1778765538019,51.86,79943.6,0.0,-0.99535,0.0,0.94473]
[1778765539026,51.86,79945.03,0.0,-0.99534,0.0,0.94572]
[1778765542591,51.86,79944.88,0.0,-0.99534,0.0,0.94562]
[1778765542809,51.86,79944.88,0.0,-0.99534,0.0,0.94562]
[1778765544562,51.86,79946.9,0.0,-0.99533,0.0,0.94702]
[1778765545108,51.86,79946.9,0.0,-0.99533,0.0,0.94702]
[1778765545310,51.86,79946.9,0.0,-0.99533,0.0,0.94702]
[1778765545344,51.86,79944.92,0.0,-0.99534,0.0,0.94565]
[1778765548559,51.86,79946.06,0.0,-0.99534,0.0,0.94644]
[1778765549100,51.86,79946.52,0.0,-0.99533,0.0,0.94675]
[1778765552199,51.86,79945.32,0.0,-0.99534,0.0,0.94499]
[1778765552309,51.86,79945.32,0.0,-0.99534,0.0,0.94499]
[1778765555672,51.86,79943.84,0.0,-0.99535,0.0,0.94396]
[1778765555797,51.86,79943.84,0.0,-0.99535,0.0,0.94396]
[1778765555808,51.86,79943.84,0.0,-0.99535,0.0,0.94396]
[1778765556149,51.86,79942.41,0.0,-0.99535,0.0,0.94298]
[1778765557156,51.86,79932.94,0.0,-0.99539,0.0,0.93645]
[1778765558163,51.86,79929.83,0.0,-0.9954,0.0,0.93432]
[1778765559437,51.86,79929.83,0.0,-0.9954,0.0,0.93432]
[1778765559564,51.86,79929.77,0.0,-0.9954,0.0,0.93427]
[1778765561185,51.86,79929.64,0.0,-0.9954,0.0,0.93419]
[1778765561309,51.86,79929.64,0.0,-0.9954,0.0,0.93419]
[1778765561393,51.86,79932.47,0.0,-0.99539,0.0,0.93613]
[1778765563198,51.86,79919.92,0.0,-0.99544,0.0,0.92754]
[1778765564414,51.86,79919.92,0.0,-0.99544,0.0,0.92754]
[1778765564559,51.86,79919.92,0.0,-0.99544,0.0,0.92754]
[1778765564496,51.86,79913.97,0.0,-0.99546,0.0,0.92349]
[1778765565214,51.86,79910.98,0.0,-0.99547,0.0,0.92146]
[1778765566221,51.86,79914.92,0.0,-0.99546,0.0,0.92414]
[1778765567228,51.86,79920.68,0.0,-0.99543,0.0,0.92806]
[1778765567791,51.86,79920.68,0.0,-0.99543,0.0,0.92806]
[1778765567809,51.86,79920.68,0.0,-0.99543,0.0,0.92806]
[1778765569521,51.86,79922.91,0.0,-0.99543,0.0,0.92958]
[1778765569561,51.86,79922.91,0.0,-0.99543,0.0,0.92958]
[1778765570249,51.86,79923.76,0.0,-0.99542,0.0,0.93016]
[1778765571135,51.86,79923.76,0.0,-0.99542,0.0,0.93016]
[1778765571310,51.86,79923.76,0.0,-0.99542,0.0,0.93016]
[1778765577298,51.86,79926.26,0.0,-0.99541,0.0,0.93187]
[1778765578297,51.86,79926.26,0.0,-0.99541,0.0,0.93187]
[1778765578309,51.86,79926.26,0.0,-0.99541,0.0,0.93187]
[1778765580322,51.86,79914.42,0.0,-0.99546,0.0,0.9238]
[1778765581331,51.86,79902.46,0.0,-0.9955,0.0,0.9157]
[1778765582338,51.86,79896.09,0.0,-0.99552,0.0,0.91142]
[1778765583345,51.86,79900.49,0.0,-0.99551,0.0,0.91438]
[1778765584352,51.86,79904.13,0.0,-0.9955,0.0,0.91683]
[1778765584816,51.86,79904.13,0.0,-0.9955,0.0,0.91683]
[1778765585061,51.86,79904.13,0.0,-0.9955,0.0,0.91683]
[1778765585359,51.86,79907.49,0.0,-0.99548,0.0,0.9191]
[1778765587505,51.86,79906.37,0.0,-0.99549,0.0,0.91834]
[1778765587564,51.86,79906.37,0.0,-0.99549,0.0,0.91834]
[1778765587548,51.86,79908.27,0.0,-0.99548,0.0,0.91963]
[1778765588630,51.86,79909.28,0.0,-0.99548,0.0,0.92031]
[1778765588810,51.86,79909.28,0.0,-0.99548,0.0,0.92031]
[1778765590399,51.86,79901.37,0.0,-0.99551,0.0,0.91497]
[1778765591551,51.86,79901.37,0.0,-0.99551,0.0,0.91497]
[1778765591562,51.86,79901.37,0.0,-0.99551,0.0,0.91497]
[1778765593423,51.86,79895.92,0.0,-0.99553,0.0,0.9113]
[1778765594430,51.86,79877.03,0.0,-0.99559,0.0,0.89869]
[1778765595437,51.86,79855.92,0.0,-0.99567,0.0,0.88477]
[1778765596445,51.86,79847.37,0.0,-0.9957,0.0,0.87919]
[1778765597451,51.86,79841.83,0.0,-0.99572,0.0,0.87558]
[1778765598458,51.86,79829.67,0.0,-0.99576,0.0,0.86772]
[1778765599468,51.86,79823.42,0.0,-0.99578,0.0,0.8637]
[1778765600475,51.86,79828.24,0.0,-0.99577,0.0,0.8668]
[1778765602489,51.86,79815.86,0.0,-0.99581,0.0,0.85886]
[1778765603496,51.86,79811.99,0.0,-0.99582,0.0,0.85639]
[1778765604503,51.86,79820.4,0.0,-0.99579,0.0,0.86176]
[1778765605511,51.86,79828.53,0.0,-0.99576,0.0,0.86698]
[1778765606518,51.86,79834.56,0.0,-0.99574,0.0,0.87087]
[1778765607525,51.86,79842.26,0.0,-0.99572,0.0,0.87586]
[1778765608532,51.86,79844.78,0.0,-0.99571,0.0,0.8775]
[1778765610546,51.86,79837.68,0.0,-0.99573,0.0,0.87289]
[1778765612560,51.86,79840.27,0.0,-0.99573,0.0,0.87369]
[1778765613567,51.86,79843.8,0.0,-0.99572,0.0,0.87598]
[1778765615394,51.86,79843.51,0.0,-0.99572,0.0,0.87579]
[1778765615561,51.86,79843.51,0.0,-0.99572,0.0,0.87579]
[1778765617346,51.86,79845.92,0.0,-0.99571,0.0,0.87736]
[1778765617561,51.86,79845.92,0.0,-0.99571,0.0,0.87736]
[1778765617595,51.86,79846.06,0.0,-0.99571,0.0,0.87745]
[1778765620617,51.86,79850.63,0.0,-0.99569,0.0,0.88043]
[1778765621623,51.86,79855.1,0.0,-0.99568,0.0,0.88335]
[1778765623638,51.86,79859.36,0.0,-0.99566,0.0,0.88614]
[1778765623737,51.86,79859.36,0.0,-0.99566,0.0,0.88614]
[1778765623809,51.86,79859.36,0.0,-0.99566,0.0,0.88614]
[1778765627666,51.86,79870.44,0.0,-0.99562,0.0,0.89343]
[1778765628673,51.86,79876.07,0.0,-0.9956,0.0,0.89716]
[1778765629680,51.86,79885.61,0.0,-0.99557,0.0,0.9035]
[1778765630687,51.86,79888.84,0.0,-0.99556,0.0,0.90565]
[1778765632701,51.86,79891.83,0.0,-0.99554,0.0,0.90765]
[1778765634330,51.86,79891.83,0.0,-0.99554,0.0,0.90765]
[1778765634570,51.86,79891.83,0.0,-0.99554,0.0,0.90765]
[1778765635726,51.86,79896.52,0.0,-0.99553,0.0,0.9108]
[1778765636732,51.86,79900.11,0.0,-0.99551,0.0,0.91321]
[1778765637739,51.86,79904.03,0.0,-0.9955,0.0,0.91585]
[1778765640199,51.86,79905.82,0.0,-0.99549,0.0,0.91706]
[1778765640309,51.86,79905.82,0.0,-0.99549,0.0,0.91706]
[1778765642775,51.86,79901.88,0.0,-0.99551,0.0,0.9144]
[1778765643895,51.86,79901.88,0.0,-0.99551,0.0,0.9144]
[1778765644063,51.86,79901.88,0.0,-0.99551,0.0,0.9144]
[1778765645796,51.86,79907.29,0.0,-0.99549,0.0,0.91805]
[1778765647691,51.86,79909.48,0.0,-0.99548,0.0,0.91953]
[1778765647810,51.86,79909.48,0.0,-0.99548,0.0,0.91953]
[1778765648378,51.86,79909.48,0.0,-0.99548,0.0,0.91953]
[1778765648560,51.86,79909.48,0.0,-0.99548,0.0,0.91953]
[1778765648632,51.86,79914.75,0.0,-0.99546,0.0,0.9231]
[1778765649825,51.86,79904.56,0.0,-0.9955,0.0,0.91621]
[1778765650832,51.86,79895.18,0.0,-0.99553,0.0,0.9099]
[1778765651839,51.86,79897.89,0.0,-0.99552,0.0,0.91172]
[1778765653143,51.86,79897.89,0.0,-0.99552,0.0,0.91172]
[1778765653312,51.86,79897.89,0.0,-0.99552,0.0,0.91172]
[1778765658097,51.86,79900.5,0.0,-0.99551,0.0,0.91347]
[1778765658309,51.86,79900.5,0.0,-0.99551,0.0,0.91347]
[1778765659357,51.86,79900.64,0.0,-0.99551,0.0,0.91357]
[1778765659560,51.86,79900.64,0.0,-0.99551,0.0,0.91357]
[1778765659627,51.86,79901.41,0.0,-0.99551,0.0,0.91408]
[1778765664931,51.86,79900.66,0.0,-0.99551,0.0,0.91358]
[1778765667951,51.86,79894.16,0.0,-0.99554,0.0,0.90921]
[1778765669229,51.86,79894.16,0.0,-0.99554,0.0,0.90921]
[1778765669311,51.86,79894.16,0.0,-0.99554,0.0,0.90921]
[1778765669324,51.86,79890.35,0.0,-0.99555,0.0,0.90666]
[1778765671940,51.86,79890.52,0.0,-0.99555,0.0,0.90678]
[1778765672060,51.86,79890.52,0.0,-0.99555,0.0,0.90678]
[1778765672134,51.86,79891.81,0.0,-0.99555,0.0,0.90673]
[1778765676165,51.86,79893.91,0.0,-0.99554,0.0,0.90814]
[1778765676309,51.86,79893.91,0.0,-0.99554,0.0,0.90814]
[1778765678022,51.86,79898.58,0.0,-0.99552,0.0,0.91127]
[1778765681043,51.86,79890.96,0.0,-0.99555,0.0,0.90617]
[1778765682530,51.86,79890.96,0.0,-0.99555,0.0,0.90617]
[1778765682631,51.86,79885.26,0.0,-0.99557,0.0,0.90236]
[1778765685089,51.86,79887.37,0.0,-0.99557,0.0,0.90377]
[1778765685312,51.86,79887.37,0.0,-0.99557,0.0,0.90377]
[1778765685584,51.86,79887.37,0.0,-0.99557,0.0,0.90377]
[1778765685685,51.86,79887.26,0.0,-0.99557,0.0,0.9037]
[1778765686078,51.86,79880.43,0.0,-0.99559,0.0,0.89915]
[1778765687085,51.86,79877.66,0.0,-0.9956,0.0,0.89731]
[1778765688453,51.86,79877.66,0.0,-0.9956,0.0,0.89731]
[1778765688554,51.86,79874.35,0.0,-0.99561,0.0,0.89512]
[1778765690184,51.86,79874.67,0.0,-0.99561,0.0,0.89533]
[1778765691402,51.86,79874.6,0.0,-0.99561,0.0,0.89529]
[1778765691578,51.86,79874.6,0.0,-0.99561,0.0,0.89529]
[1778765691679,51.86,79872.44,0.0,-0.99562,0.0,0.89386]
[1778765693262,51.86,79870.16,0.0,-0.99563,0.0,0.89235]
[1778765693308,51.86,79870.16,0.0,-0.99563,0.0,0.89235]
[1778765693363,51.86,79874.31,0.0,-0.99561,0.0,0.89509]
[1778765694136,51.86,79877.21,0.0,-0.9956,0.0,0.89701]
[1778765696058,51.86,79877.49,0.0,-0.9956,0.0,0.8972]
[1778765696310,51.86,79877.49,0.0,-0.9956,0.0,0.8972]
[1778765697177,51.86,79877.98,0.0,-0.9956,0.0,0.89752]
[1778765697310,51.86,79877.98,0.0,-0.9956,0.0,0.89752]
[1778765697411,51.86,79879.46,0.0,-0.99559,0.0,0.89851]
[1778765703144,51.86,79876.9,0.0,-0.9956,0.0,0.89681]
[1778765703311,51.86,79876.9,0.0,-0.9956,0.0,0.89681]
[1778765707184,51.86,79878.31,0.0,-0.9956,0.0,0.89774]
[1778765707310,51.86,79878.31,0.0,-0.9956,0.0,0.89774]
[1778765707353,51.86,79868.71,0.0,-0.99563,0.0,0.89139]
[1778765708243,51.86,79865.12,0.0,-0.99564,0.0,0.88903]
[1778765709250,51.86,79855.75,0.0,-0.99568,0.0,0.88288]
[1778765710257,51.86,79852.16,0.0,-0.99569,0.0,0.88054]
[1778765711264,51.86,79847.83,0.0,-0.99571,0.0,0.87772]
[1778765712271,51.86,79844.15,0.0,-0.99572,0.0,0.87533]
[1778765713439,51.86,79844.15,0.0,-0.99572,0.0,0.87533]
[1778765713540,51.86,79842.48,0.0,-0.99572,0.0,0.87424]
[1778765714285,51.86,79838.84,0.0,-0.99574,0.0,0.87188]
[1778765715700,51.86,79838.84,0.0,-0.99574,0.0,0.87188]
[1778765715715,51.86,79833.78,0.0,-0.99575,0.0,0.86862]
[1778765716299,51.86,79830.0,0.0,-0.99577,0.0,0.86618]
[1778765717093,51.86,79830.0,0.0,-0.99577,0.0,0.86618]
[1778765717393,51.86,79814.16,0.0,-0.99582,0.0,0.85604]
[1778765718396,51.86,79781.52,0.0,-0.99593,0.0,0.83545]
[1778765719404,51.86,79770.86,0.0,-0.99597,0.0,0.82882]
[1778765720412,51.86,79757.41,0.0,-0.99601,0.0,0.82052]
[1778765720805,51.86,79757.41,0.0,-0.99601,0.0,0.82052]
[1778765721536,51.86,79757.41,0.0,-0.99601,0.0,0.82052]
[1778765721566,51.86,79744.68,0.0,-0.99605,0.0,0.81272]
[1778765722425,51.86,79740.68,0.0,-0.99607,0.0,0.81029]
[1778765723432,51.86,79745.27,0.0,-0.99605,0.0,0.81308]
[1778765724439,51.86,79750.7,0.0,-0.99603,0.0,0.8164]
[1778765725480,51.86,79750.7,0.0,-0.99603,0.0,0.8164]
[1778765725496,51.86,79757.55,0.0,-0.99601,0.0,0.8206]
[1778765726453,51.86,79768.07,0.0,-0.99598,0.0,0.82709]
[1778765727462,51.86,79776.46,0.0,-0.99595,0.0,0.8323]
[1778765728474,51.86,79783.27,0.0,-0.99593,0.0,0.83655]
[1778765729479,51.86,79792.55,0.0,-0.9959,0.0,0.84236]
[1778765730486,51.86,79793.77,0.0,-0.99589,0.0,0.84313]
[1778765731493,51.86,79793.89,0.0,-0.99589,0.0,0.84235]
[1778765734514,51.86,79786.79,0.0,-0.99592,0.0,0.83789]
[1778765736528,51.86,79779.85,0.0,-0.99594,0.0,0.83356]
[1778765737535,51.86,79775.47,0.0,-0.99596,0.0,0.83083]
[1778765739549,51.86,79776.48,0.0,-0.99595,0.0,0.83146]
[1778765740556,51.86,79773.13,0.0,-0.99596,0.0,0.82938]
[1778765741563,51.86,79776.23,0.0,-0.99595,0.0,0.83131]
[1778765742501,51.86,79776.23,0.0,-0.99595,0.0,0.83131]
[1778765742567,51.86,79776.23,0.0,-0.99595,0.0,0.83131]
[1778765743577,51.86,79773.08,0.0,-0.99596,0.0,0.82935]
[1778765746476,51.86,79773.03,0.0,-0.99596,0.0,0.82932]
[1778765746564,51.86,79773.03,0.0,-0.99596,0.0,0.82932]
[1778765746577,51.86,79773.03,0.0,-0.99596,0.0,0.82932]
[1778765747893,51.86,79772.12,0.0,-0.99597,0.0,0.82876]
[1778765748619,51.86,79757.17,0.0,-0.99602,0.0,0.81953]
[1778765749626,51.86,79747.59,0.0,-0.99605,0.0,0.81366]
[1778765750633,51.86,79745.95,0.0,-0.99605,0.0,0.81266]
[1778765751489,51.86,79745.95,0.0,-0.99605,0.0,0.81266]
[1778765751640,51.86,79749.29,0.0,-0.99604,0.0,0.8147]
[1778765753654,51.86,79753.55,0.0,-0.99603,0.0,0.81731]
[1778765755668,51.86,79748.23,0.0,-0.99605,0.0,0.81406]
[1778765756675,51.86,79744.7,0.0,-0.99606,0.0,0.8119]
[1778765757682,51.86,79741.44,0.0,-0.99607,0.0,0.80992]
[1778765758693,51.86,79731.61,0.0,-0.9961,0.0,0.80396]
[1778765759700,51.86,79727.19,0.0,-0.99611,0.0,0.80129]
[1778765760709,51.86,79709.31,0.0,-0.99617,0.0,0.79058]
[1778765761716,51.86,79712.02,0.0,-0.99616,0.0,0.79219]
[1778765764737,51.86,79704.02,0.0,-0.99619,0.0,0.78743]
[1778765765744,51.86,79693.77,0.0,-0.99622,0.0,0.78137]
[1778765766756,51.86,79691.23,0.0,-0.99623,0.0,0.77987]
[1778765767768,51.86,79681.9,0.0,-0.99626,0.0,0.77439]
[1778765768773,51.86,79679.69,0.0,-0.99626,0.0,0.7731]
[1778765769786,51.86,79684.04,0.0,-0.99625,0.0,0.77564]
[1778765770789,51.86,79696.57,0.0,-0.99621,0.0,0.78302]
[1778765771796,51.86,79706.04,0.0,-0.99618,0.0,0.78863]
[1778765772817,51.86,79711.11,0.0,-0.99617,0.0,0.79165]
[1778765773825,51.86,79715.19,0.0,-0.99615,0.0,0.79409]
[1778765774833,51.86,79721.62,0.0,-0.99613,0.0,0.79794]
[1778765775846,51.86,79725.75,0.0,-0.99612,0.0,0.80042]
[1778765776849,51.86,79729.9,0.0,-0.99611,0.0,0.80293]
[1778765778872,51.86,79721.22,0.0,-0.99613,0.0,0.7977]
[1778765780166,51.86,79721.22,0.0,-0.99613,0.0,0.7977]
[1778765780310,51.86,79721.22,0.0,-0.99613,0.0,0.7977]
[1778765780381,51.86,79718.24,0.0,-0.99614,0.0,0.79591]
[1778765781895,51.86,79712.22,0.0,-0.99616,0.0,0.79231]
[1778765783063,51.86,79712.22,0.0,-0.99616,0.0,0.79231]
[1778765783132,51.86,79708.71,0.0,-0.99617,0.0,0.79022]
[1778765785555,51.86,79711.46,0.0,-0.99616,0.0,0.79186]
[1778765785809,51.86,79711.46,0.0,-0.99616,0.0,0.79186]
[1778765786162,51.86,79712.37,0.0,-0.99616,0.0,0.7924]
[1778765786310,51.86,79712.37,0.0,-0.99616,0.0,0.7924]
[1778765786397,51.86,79712.99,0.0,-0.99616,0.0,0.79277]
[1778765787950,51.86,79700.06,0.0,-0.9962,0.0,0.78508]
[1778765788958,51.86,79681.42,0.0,-0.99626,0.0,0.77411]
[1778765789960,51.86,79681.12,0.0,-0.99626,0.0,0.77393]
[1778765790967,51.86,79686.71,0.0,-0.99624,0.0,0.77721]
[1778765792981,51.86,79687.54,0.0,-0.99624,0.0,0.77689]
[1778765793990,51.86,79691.52,0.0,-0.99623,0.0,0.77923]
[1778765797246,51.86,79691.54,0.0,-0.99623,0.0,0.77924]
[1778765798019,51.86,79684.53,0.0,-0.99625,0.0,0.77513]
[1778765799026,51.86,79677.71,0.0,-0.99627,0.0,0.77114]
[1778765800658,51.86,79677.71,0.0,-0.99627,0.0,0.77114]
[1778765800810,51.86,79677.71,0.0,-0.99627,0.0,0.77114]
[1778765800671,51.86,79677.64,0.0,-0.99627,0.0,0.7711]
[1778765801064,51.86,79677.64,0.0,-0.99627,0.0,0.7711]
[1778765807082,51.86,79676.95,0.0,-0.99628,0.0,0.7707]
[1778765809991,51.86,79676.44,0.0,-0.99628,0.0,0.7704]
[1778765810059,51.86,79676.44,0.0,-0.99628,0.0,0.7704]
[1778765810103,51.86,79676.62,0.0,-0.99628,0.0,0.7705]
[1778765811114,51.86,79681.89,0.0,-0.99626,0.0,0.77358]
[1778765812121,51.86,79693.77,0.0,-0.99622,0.0,0.78056]
[1778765813129,51.86,79701.61,0.0,-0.9962,0.0,0.78519]
[1778765814135,51.86,79706.73,0.0,-0.99618,0.0,0.78823]
[1778765816405,51.86,79713.0,0.0,-0.99616,0.0,0.79196]
[1778765817068,51.86,79713.0,0.0,-0.99616,0.0,0.79196]
[1778765819061,51.86,79714.92,0.0,-0.99616,0.0,0.79311]
[1778765820218,51.86,79714.43,0.0,-0.99616,0.0,0.79281]
[1778765820309,51.86,79714.43,0.0,-0.99616,0.0,0.79281]
[1778765820319,51.86,79714.75,0.0,-0.99616,0.0,0.79301]
[1778765821190,51.86,79719.54,0.0,-0.99614,0.0,0.79587]
[1778765822193,51.86,79728.31,0.0,-0.99611,0.0,0.80114]
[1778765823200,51.86,79736.59,0.0,-0.99609,0.0,0.80614]
[1778765824207,51.86,79740.82,0.0,-0.99607,0.0,0.80871]
[1778765825214,51.86,79744.48,0.0,-0.99606,0.0,0.81093]
[1778765827228,51.86,79750.17,0.0,-0.99604,0.0,0.8144]
[1778765828235,51.86,79754.24,0.0,-0.99603,0.0,0.81689]
[1778765831237,51.86,79756.23,0.0,-0.99602,0.0,0.81811]
[1778765831310,51.86,79756.23,0.0,-0.99602,0.0,0.81811]
[1778765832263,51.86,79751.68,0.0,-0.99604,0.0,0.81533]
[1778765834277,51.86,79747.88,0.0,-0.99605,0.0,0.81301]
[1778765835284,51.86,79744.35,0.0,-0.99606,0.0,0.81086]
[1778765837665,51.86,79743.59,0.0,-0.99607,0.0,0.81039]
[1778765837808,51.86,79743.59,0.0,-0.99607,0.0,0.81039]
[1778765837909,51.86,79742.56,0.0,-0.99607,0.0,0.80977]
[1778765838232,51.86,79742.56,0.0,-0.99607,0.0,0.80977]
[1778765838316,51.86,79742.56,0.0,-0.99607,0.0,0.80977]
[1778765838333,51.86,79746.36,0.0,-0.99606,0.0,0.81208]
[1778765839317,51.86,79751.6,0.0,-0.99604,0.0,0.81528]
[1778765840334,51.86,79754.91,0.0,-0.99603,0.0,0.81731]
[1778765841334,51.86,79757.69,0.0,-0.99602,0.0,0.81901]
[1778765842354,51.86,79757.69,0.0,-0.99602,0.0,0.81901]
[1778765842569,51.86,79757.69,0.0,-0.99602,0.0,0.81901]
[1778765842670,51.86,79759.08,0.0,-0.99601,0.0,0.81986]
[1778765844356,51.86,79752.8,0.0,-0.99604,0.0,0.81601]
[1778765845362,51.86,79745.4,0.0,-0.99606,0.0,0.81149]
[1778765846370,51.86,79744.75,0.0,-0.99606,0.0,0.8111]
[1778765847376,51.86,79757.78,0.0,-0.99602,0.0,0.81907]
[1778765848765,51.86,79757.78,0.0,-0.99602,0.0,0.81907]
[1778765848809,51.86,79757.78,0.0,-0.99602,0.0,0.81907]
[1778765848867,51.86,79763.68,0.0,-0.996,0.0,0.82269]
[1778765850397,51.86,79760.93,0.0,-0.99601,0.0,0.821]
[1778765851404,51.86,79766.05,0.0,-0.996,0.0,0.82331]
[1778765853824,51.86,79768.49,0.0,-0.99599,0.0,0.82482]
[1778765853910,51.86,79770.21,0.0,-0.99598,0.0,0.82588]
[1778765854060,51.86,79770.21,0.0,-0.99598,0.0,0.82588]
[1778765854078,51.86,79770.21,0.0,-0.99598,0.0,0.82588]
[1778765854310,51.86,79770.21,0.0,-0.99598,0.0,0.82588]
[1778765857446,51.86,79773.4,0.0,-0.99597,0.0,0.82786]
[1778765859199,51.86,79775.07,0.0,-0.99597,0.0,0.82889]
[1778765859309,51.86,79775.07,0.0,-0.99597,0.0,0.82889]
[1778765859419,51.86,79775.07,0.0,-0.99597,0.0,0.82889]
[1778765859560,51.86,79775.07,0.0,-0.99597,0.0,0.82889]
[1778765859645,51.86,79776.46,0.0,-0.99596,0.0,0.82975]
[1778765865290,51.86,79776.95,0.0,-0.99596,0.0,0.83006]
[1778765865311,51.86,79776.95,0.0,-0.99596,0.0,0.83006]
[1778765865501,51.86,79776.95,0.0,-0.99596,0.0,0.83006]
[1778765865562,51.86,79776.95,0.0,-0.99596,0.0,0.83006]
[1778765865602,51.86,79780.68,0.0,-0.99595,0.0,0.83238]
[1778765867526,51.86,79778.11,0.0,-0.99596,0.0,0.83078]
[1778765867560,51.86,79778.11,0.0,-0.99596,0.0,0.83078]
[1778765867579,51.86,79778.11,0.0,-0.99596,0.0,0.83078]
[1778765867809,51.86,79778.11,0.0,-0.99596,0.0,0.83078]
[1778765867845,51.86,79773.5,0.0,-0.99597,0.0,0.82792]
[1778765869530,51.86,79770.04,0.0,-0.99598,0.0,0.82578]
[1778765872867,51.86,79770.83,0.0,-0.99598,0.0,0.82627]
[1778765873059,51.86,79773.0,0.0,-0.99597,0.0,0.82761]
[1778765873133,51.86,79773.0,0.0,-0.99597,0.0,0.82761]
[1778765873315,51.86,79773.0,0.0,-0.99597,0.0,0.82761]
[1778765873558,51.86,79774.53,0.0,-0.99597,0.0,0.82856]
[1778765875566,51.86,79774.25,0.0,-0.99597,0.0,0.82838]
[1778765875810,51.86,79774.25,0.0,-0.99597,0.0,0.82838]
[1778765875911,51.86,79777.04,0.0,-0.99596,0.0,0.83011]
[1778765877323,51.86,79778.14,0.0,-0.99596,0.0,0.8308]
[1778765877561,51.86,79778.14,0.0,-0.99596,0.0,0.8308]
[1778765877589,51.86,79781.99,0.0,-0.99594,0.0,0.83319]
[1778765879602,51.86,79785.44,0.0,-0.99593,0.0,0.83534]
[1778765881616,51.86,79791.36,0.0,-0.99591,0.0,0.83905]
[1778765882623,51.86,79798.93,0.0,-0.99589,0.0,0.8438]
[1778765883630,51.86,79805.34,0.0,-0.99586,0.0,0.84785]
[1778765884637,51.86,79808.45,0.0,-0.99585,0.0,0.84981]
[1778765886651,51.86,79808.79,0.0,-0.99585,0.0,0.85003]
[1778765888233,51.86,79808.61,0.0,-0.99585,0.0,0.84992]
[1778765888311,51.86,79808.61,0.0,-0.99585,0.0,0.84992]
[1778765888667,51.86,79811.78,0.0,-0.99584,0.0,0.85193]
[1778765889674,51.86,79816.68,0.0,-0.99583,0.0,0.85504]
[1778765890681,51.86,79822.25,0.0,-0.99581,0.0,0.85859]
[1778765892695,51.86,79825.96,0.0,-0.99579,0.0,0.86097]
[1778765894709,51.86,79831.0,0.0,-0.99578,0.0,0.8642]
[1778765899744,51.86,79836.69,0.0,-0.99576,0.0,0.86786]
[1778765900753,51.86,79843.94,0.0,-0.99573,0.0,0.87255]
[1778765902767,51.86,79857.2,0.0,-0.99569,0.0,0.88117]
[1778765903772,51.86,79866.96,0.0,-0.99565,0.0,0.88756]
[1778765904779,51.86,79874.58,0.0,-0.99562,0.0,0.89258]
[1778765905786,51.86,79874.42,0.0,-0.99562,0.0,0.89248]
[1778765906793,51.86,79871.73,0.0,-0.99563,0.0,0.8907]
[1778765908807,51.86,79867.22,0.0,-0.99565,0.0,0.88773]
[1778765910824,51.86,79861.35,0.0,-0.99567,0.0,0.88388]
[1778765912837,51.86,79866.65,0.0,-0.99566,0.0,0.88647]
[1778765913845,51.86,79871.25,0.0,-0.99564,0.0,0.88949]
[1778765914500,51.86,79871.25,0.0,-0.99564,0.0,0.88949]
[1778765914564,51.86,79871.25,0.0,-0.99564,0.0,0.88949]
[1778765917187,51.86,79872.03,0.0,-0.99564,0.0,0.89001]
[1778765917309,51.86,79872.03,0.0,-0.99564,0.0,0.89001]
[1778765917873,51.86,79866.93,0.0,-0.99566,0.0,0.88665]
[1778765918481,51.86,79866.93,0.0,-0.99566,0.0,0.88665]
[1778765918563,51.86,79866.93,0.0,-0.99566,0.0,0.88665]
[1778765919887,51.86,79862.96,0.0,-0.99567,0.0,0.88405]
[1778765922381,51.86,79861.57,0.0,-0.99567,0.0,0.88314]
[1778765922508,51.86,79861.57,0.0,-0.99567,0.0,0.88314]
[1778765922559,51.86,79861.57,0.0,-0.99567,0.0,0.88314]
[1778765922908,51.86,79859.99,0.0,-0.99568,0.0,0.88211]
[1778765927132,51.86,79860.81,0.0,-0.99568,0.0,0.88264]
[1778765927186,51.86,79860.81,0.0,-0.99568,0.0,0.88264]
[1778765927309,51.86,79860.81,0.0,-0.99568,0.0,0.88264]
[1778765927943,51.86,79861.29,0.0,-0.99568,0.0,0.88296]
[1778765932257,51.86,79860.29,0.0,-0.99568,0.0,0.8823]
[1778765932310,51.86,79860.29,0.0,-0.99568,0.0,0.8823]
[1778765932889,51.86,79860.29,0.0,-0.99568,0.0,0.8823]
[1778765932978,51.86,79857.83,0.0,-0.99569,0.0,0.8807]
[1778765933060,51.86,79857.83,0.0,-0.99569,0.0,0.8807]
[1778765933985,51.86,79855.02,0.0,-0.9957,0.0,0.87886]
[1778765935530,51.86,79856.24,0.0,-0.99569,0.0,0.87966]
[1778765935564,51.86,79856.24,0.0,-0.99569,0.0,0.87966]
[1778765935594,51.86,79856.24,0.0,-0.99569,0.0,0.87966]
[1778765935810,51.86,79856.24,0.0,-0.99569,0.0,0.87966]
[1778765935999,51.86,79856.06,0.0,-0.99569,0.0,0.87954]
[1778765938702,51.86,79855.47,0.0,-0.9957,0.0,0.87916]
[1778765938809,51.86,79855.47,0.0,-0.9957,0.0,0.87916]
[1778765941006,51.86,79853.73,0.0,-0.9957,0.0,0.87802]
[1778765941061,51.86,79852.45,0.0,-0.99571,0.0,0.87719]
[1778765941107,51.86,79852.71,0.0,-0.99571,0.0,0.87736]
[1778765943049,51.86,79858.13,0.0,-0.99569,0.0,0.88089]
[1778765944056,51.86,79861.83,0.0,-0.99567,0.0,0.88331]
[1778765945170,51.86,79861.83,0.0,-0.99567,0.0,0.88331]
[1778765945311,51.86,79861.83,0.0,-0.99567,0.0,0.88331]
[1778765947077,51.86,79853.93,0.0,-0.9957,0.0,0.87815]
[1778765948084,51.86,79841.54,0.0,-0.99574,0.0,0.87011]
[1778765949091,51.86,79842.2,0.0,-0.99574,0.0,0.87054]
[1778765950449,51.86,79842.2,0.0,-0.99574,0.0,0.87054]
[1778765950573,51.86,79842.2,0.0,-0.99574,0.0,0.87054]
[1778765950855,51.86,79842.2,0.0,-0.99574,0.0,0.87054]
[1778765950956,51.86,79845.0,0.0,-0.99573,0.0,0.87235]
[1778765951062,51.86,79845.0,0.0,-0.99573,0.0,0.87235]
[1778765953120,51.86,79839.45,0.0,-0.99575,0.0,0.86876]
[1778765954127,51.86,79826.21,0.0,-0.9958,0.0,0.86026]
[1778765955134,51.86,79821.07,0.0,-0.99582,0.0,0.85697]
[1778765956274,51.86,79821.07,0.0,-0.99582,0.0,0.85697]
[1778765956309,51.86,79821.07,0.0,-0.99582,0.0,0.85697]
[1778765956629,51.86,79821.07,0.0,-0.99582,0.0,0.85697]
[1778765956811,51.86,79821.07,0.0,-0.99582,0.0,0.85697]
[1778765956903,51.86,79821.34,0.0,-0.99581,0.0,0.85714]
[1778765958155,51.86,79817.07,0.0,-0.99583,0.0,0.85442]
[1778765959162,51.86,79814.01,0.0,-0.99584,0.0,0.85248]
[1778765960599,51.86,79814.01,0.0,-0.99584,0.0,0.85248]
[1778765960809,51.86,79814.01,0.0,-0.99584,0.0,0.85248]
[1778765960952,51.86,79814.01,0.0,-0.99584,0.0,0.85248]
[1778765960910,51.86,79813.14,0.0,-0.99584,0.0,0.85192]
[1778765961061,51.86,79813.14,0.0,-0.99584,0.0,0.85192]
[1778765962187,51.86,79809.22,0.0,-0.99586,0.0,0.84944]
[1778765964848,51.86,79809.96,0.0,-0.99585,0.0,0.84991]
[1778765964949,51.86,79812.23,0.0,-0.99585,0.0,0.85135]
[1778765965063,51.86,79812.23,0.0,-0.99585,0.0,0.85135]
[1778765965218,51.86,79812.23,0.0,-0.99585,0.0,0.85135]
[1778765965311,51.86,79812.23,0.0,-0.99585,0.0,0.85135]
[1778765967222,51.86,79808.8,0.0,-0.99586,0.0,0.84917]
[1778765970714,51.86,79808.36,0.0,-0.99586,0.0,0.84889]
[1778765970812,51.86,79808.36,0.0,-0.99586,0.0,0.84889]
[1778765970852,51.86,79808.36,0.0,-0.99586,0.0,0.84889]
[1778765970861,51.86,79809.67,0.0,-0.99585,0.0,0.84972]
[1778765971061,51.86,79809.67,0.0,-0.99585,0.0,0.84972]
[1778765976285,51.86,79807.01,0.0,-0.99587,0.0,0.84718]
[1778765981320,51.86,79806.72,0.0,-0.99587,0.0,0.847]
[1778765983334,51.86,79809.83,0.0,-0.99586,0.0,0.84896]
[1778765984349,51.86,79809.83,0.0,-0.99586,0.0,0.84896]
[1778765984563,51.86,79809.83,0.0,-0.99586,0.0,0.84896]
[1778765984658,51.86,79809.83,0.0,-0.99586,0.0,0.84896]
[1778765984811,51.86,79809.83,0.0,-0.99586,0.0,0.84896]
[1778765984853,51.86,79810.33,0.0,-0.99586,0.0,0.84928]
[1778765990117,51.86,79809.14,0.0,-0.99586,0.0,0.84853]
[1778765990309,51.86,79809.14,0.0,-0.99586,0.0,0.84853]
[1778765990897,51.86,79809.14,0.0,-0.99586,0.0,0.84853]
[1778765991067,51.86,79809.14,0.0,-0.99586,0.0,0.84853]
[1778765990904,51.86,79808.66,0.0,-0.99586,0.0,0.84822]
[1778765991390,51.86,79807.99,0.0,-0.99586,0.0,0.8478]
[1778765993405,51.86,79810.27,0.0,-0.99586,0.0,0.84924]
[1778765994414,51.86,79820.83,0.0,-0.99582,0.0,0.85595]
[1778765995420,51.86,79825.43,0.0,-0.9958,0.0,0.85889]
[1778765996427,51.86,79830.7,0.0,-0.99579,0.0,0.86226]
[1778765998070,51.86,79830.7,0.0,-0.99579,0.0,0.86226]
[1778765997434,51.86,79833.22,0.0,-0.99578,0.0,0.86388]
[1778765998313,51.86,79833.22,0.0,-0.99578,0.0,0.86388]
[1778766001463,51.86,79836.3,0.0,-0.99577,0.0,0.86586]
[1778766004160,51.86,79834.68,0.0,-0.99577,0.0,0.86482]
[1778766004309,51.86,79834.68,0.0,-0.99577,0.0,0.86482]
[1778766004496,51.86,79834.68,0.0,-0.99577,0.0,0.86482]
[1778766004585,51.86,79834.68,0.0,-0.99577,0.0,0.86482]
[1778766004649,51.86,79833.75,0.0,-0.99578,0.0,0.86422]
[1778766007506,51.86,79846.81,0.0,-0.99573,0.0,0.87264]
[1778766008512,51.86,79849.94,0.0,-0.99572,0.0,0.87467]
[1778766009519,51.86,79844.83,0.0,-0.99574,0.0,0.87136]
[1778766010953,51.86,79844.83,0.0,-0.99574,0.0,0.87136]
[1778766011059,51.86,79844.83,0.0,-0.99574,0.0,0.87136]
[1778766011010,51.86,79841.23,0.0,-0.99575,0.0,0.86904]
[1778766011561,51.86,79841.23,0.0,-0.99575,0.0,0.86904]
[1778766011810,51.86,79841.23,0.0,-0.99575,0.0,0.86904]
[1778766011891,51.86,79839.46,0.0,-0.99576,0.0,0.86789]
[1778766013547,51.86,79836.72,0.0,-0.99577,0.0,0.86613]
[1778766017046,51.86,79834.93,0.0,-0.99577,0.0,0.86498]
[1778766017061,51.86,79834.93,0.0,-0.99577,0.0,0.86498]
[1778766017073,51.86,79838.34,0.0,-0.99576,0.0,0.86717]
[1778766017360,51.86,79838.34,0.0,-0.99576,0.0,0.86717]
[1778766017560,51.86,79838.34,0.0,-0.99576,0.0,0.86717]
[1778766024281,51.86,79835.63,0.0,-0.99577,0.0,0.86543]
[1778766024320,51.86,79835.63,0.0,-0.99577,0.0,0.86543]
[1778766024630,51.86,79832.53,0.0,-0.99578,0.0,0.86343]
[1778766025637,51.86,79825.56,0.0,-0.9958,0.0,0.85897]
[1778766026648,51.86,79820.55,0.0,-0.99582,0.0,0.85577]
[1778766027479,51.86,79820.55,0.0,-0.99582,0.0,0.85577]
[1778766027561,51.86,79820.55,0.0,-0.99582,0.0,0.85577]
[1778766027657,51.86,79811.71,0.0,-0.99585,0.0,0.85015]
[1778766028663,51.86,79809.76,0.0,-0.99586,0.0,0.84892]
[1778766030739,51.86,79803.41,0.0,-0.99588,0.0,0.84491]
[1778766031749,51.86,79788.59,0.0,-0.99593,0.0,0.83475]
[1778766032756,51.86,79782.01,0.0,-0.99596,0.0,0.83066]
[1778766033763,51.86,79782.81,0.0,-0.99595,0.0,0.83115]
[1778766035118,51.86,79782.81,0.0,-0.99595,0.0,0.83115]
[1778766035309,51.86,79782.6,0.0,-0.99595,0.0,0.83102]
[1778766035511,51.86,79782.6,0.0,-0.99595,0.0,0.83102]
[1778766035582,51.86,79782.6,0.0,-0.99595,0.0,0.83102]
[1778766035777,51.86,79781.56,0.0,-0.99596,0.0,0.83038]
[1778766037791,51.86,79773.13,0.0,-0.99598,0.0,0.82515]
[1778766038800,51.86,79769.34,0.0,-0.996,0.0,0.82281]
[1778766039805,51.86,79767.77,0.0,-0.996,0.0,0.82185]
[1778766042902,51.86,79766.7,0.0,-0.99601,0.0,0.82119]
[1778766043063,51.86,79766.7,0.0,-0.99601,0.0,0.82119]
[1778766042999,51.86,79766.57,0.0,-0.99601,0.0,0.82111]
[1778766043435,51.86,79766.57,0.0,-0.99601,0.0,0.82111]
[1778766043563,51.86,79766.57,0.0,-0.99601,0.0,0.82111]
[1778766043835,51.86,79765.17,0.0,-0.99601,0.0,0.82025]
[1778766045849,51.86,79762.82,0.0,-0.99602,0.0,0.8188]
[1778766047112,51.86,79762.82,0.0,-0.99602,0.0,0.8188]
[1778766047311,51.86,79762.85,0.0,-0.99602,0.0,0.81882]
[1778766048058,51.86,79762.85,0.0,-0.99602,0.0,0.81882]
[1778766048063,51.86,79764.31,0.0,-0.99601,0.0,0.81972]
[1778766048310,51.86,79764.31,0.0,-0.99601,0.0,0.81972]
[1778766050896,51.86,79744.64,0.0,-0.99608,0.0,0.8077]
[1778766051897,51.86,79738.79,0.0,-0.9961,0.0,0.80416]
[1778766052905,51.86,79736.84,0.0,-0.9961,0.0,0.80298]
[1778766054475,51.86,79737.39,0.0,-0.9961,0.0,0.80331]
[1778766054599,51.86,79737.39,0.0,-0.9961,0.0,0.80331]
[1778766054918,51.86,79737.23,0.0,-0.9961,0.0,0.80322]
[1778766056030,51.86,79737.23,0.0,-0.9961,0.0,0.80322]
[1778766056064,51.86,79737.23,0.0,-0.9961,0.0,0.80322]
[1778766056934,51.86,79743.99,0.0,-0.99608,0.0,0.80731]
[1778766057941,51.86,79755.07,0.0,-0.99604,0.0,0.81406]
[1778766058948,51.86,79761.38,0.0,-0.99602,0.0,0.81792]
[1778766060157,51.86,79761.38,0.0,-0.99602,0.0,0.81792]
[1778766059955,51.86,79766.93,0.0,-0.996,0.0,0.82133]
[1778766060312,51.86,79766.93,0.0,-0.996,0.0,0.82133]
[1778766060962,51.86,79767.56,0.0,-0.996,0.0,0.82172]
[1778766061253,51.86,79767.56,0.0,-0.996,0.0,0.82172]
[1778766061310,51.86,79767.56,0.0,-0.996,0.0,0.82172]
[1778766062976,51.86,79770.17,0.0,-0.99599,0.0,0.82333]
[1778766063984,51.86,79767.49,0.0,-0.996,0.0,0.82167]
[1778766064991,51.86,79752.5,0.0,-0.99605,0.0,0.81249]
[1778766065998,51.86,79742.3,0.0,-0.99609,0.0,0.80628]
[1778766066271,51.86,79742.3,0.0,-0.99609,0.0,0.80628]
[1778766066310,51.86,79742.3,0.0,-0.99609,0.0,0.80628]
[1778766067005,51.86,79743.16,0.0,-0.99608,0.0,0.80681]
[1778766068013,51.86,79737.87,0.0,-0.9961,0.0,0.8036]
[1778766068275,51.86,79737.87,0.0,-0.9961,0.0,0.8036]
[1778766068309,51.86,79737.87,0.0,-0.9961,0.0,0.8036]
[1778766069020,51.86,79734.46,0.0,-0.99611,0.0,0.80155]
[1778766069382,51.86,79734.46,0.0,-0.99611,0.0,0.80155]
[1778766069559,51.86,79734.46,0.0,-0.99611,0.0,0.80155]
[1778766070027,51.86,79746.33,0.0,-0.99607,0.0,0.80873]
[1778766071157,51.86,79746.33,0.0,-0.99607,0.0,0.80873]
[1778766071038,51.86,79752.96,0.0,-0.99605,0.0,0.81277]
[1778766071310,51.86,79752.96,0.0,-0.99605,0.0,0.81277]
[1778766074057,51.86,79754.42,0.0,-0.99605,0.0,0.81366]
[1778766074911,51.86,79754.42,0.0,-0.99605,0.0,0.81366]
[1778766075060,51.86,79754.42,0.0,-0.99605,0.0,0.81366]
[1778766077078,51.86,79758.4,0.0,-0.99603,0.0,0.81609]
[1778766079092,51.86,79753.19,0.0,-0.99605,0.0,0.81291]
[1778766080099,51.86,79751.21,0.0,-0.99606,0.0,0.8117]
[1778766080342,51.86,79751.21,0.0,-0.99606,0.0,0.8117]
[1778766080564,51.86,79751.21,0.0,-0.99606,0.0,0.8117]
[1778766081106,51.86,79754.47,0.0,-0.99605,0.0,0.81369]
[1778766082813,51.86,79754.43,0.0,-0.99605,0.0,0.81366]
[1778766083120,51.86,79754.13,0.0,-0.99605,0.0,0.81348]
[1778766084127,51.86,79762.43,0.0,-0.99602,0.0,0.81856]
[1778766085135,51.86,79762.02,0.0,-0.99602,0.0,0.81831]
[1778766085356,51.86,79762.02,0.0,-0.99602,0.0,0.81831]
[1778766085561,51.86,79762.02,0.0,-0.99602,0.0,0.81831]
[1778766086142,51.86,79758.95,0.0,-0.99603,0.0,0.81643]
[1778766091177,51.86,79769.7,0.0,-0.996,0.0,0.82219]
[1778766092185,51.86,79779.6,0.0,-0.99597,0.0,0.82831]
[1778766093191,51.86,79785.34,0.0,-0.99595,0.0,0.83188]
[1778766094198,51.86,79791.94,0.0,-0.99593,0.0,0.83599]
[1778766095205,51.86,79796.11,0.0,-0.99591,0.0,0.8386]
[1778766096441,51.86,79796.11,0.0,-0.99591,0.0,0.8386]
[1778766096560,51.86,79796.11,0.0,-0.99591,0.0,0.8386]
[1778766096812,51.86,79796.11,0.0,-0.99591,0.0,0.8386]
[1778766096866,51.86,79796.24,0.0,-0.99591,0.0,0.83868]
[1778766097219,51.86,79792.78,0.0,-0.99592,0.0,0.83652]
[1778766099233,51.86,79784.22,0.0,-0.99595,0.0,0.83118]
[1778766100240,51.86,79776.2,0.0,-0.99598,0.0,0.82621]
[1778766101991,51.86,79776.2,0.0,-0.99598,0.0,0.82621]
[1778766102059,51.86,79776.2,0.0,-0.99598,0.0,0.82621]
[1778766102160,51.86,79773.79,0.0,-0.99599,0.0,0.82472]
[1778766104811,51.86,79774.27,0.0,-0.99598,0.0,0.82501]
[1778766104829,51.86,79774.81,0.0,-0.99598,0.0,0.82535]
[1778766106282,51.86,79769.61,0.0,-0.996,0.0,0.82214]
[1778766107289,51.86,79763.83,0.0,-0.99602,0.0,0.81858]
[1778766109060,51.86,79763.83,0.0,-0.99602,0.0,0.81858]
[1778766109310,51.86,79764.66,0.0,-0.99602,0.0,0.81909]
[1778766113918,51.86,79765.78,0.0,-0.99601,0.0,0.81978]
[1778766114058,51.86,79765.78,0.0,-0.99601,0.0,0.81978]
[1778766114159,51.86,79765.32,0.0,-0.99601,0.0,0.8195]
[1778766114857,51.86,79765.32,0.0,-0.99601,0.0,0.8195]
[1778766115065,51.86,79765.32,0.0,-0.99601,0.0,0.8195]
[1778766120381,51.86,79763.53,0.0,-0.99602,0.0,0.8184]
[1778766123871,51.86,79762.7,0.0,-0.99602,0.0,0.81789]
[1778766124070,51.86,79762.7,0.0,-0.99602,0.0,0.81789]
[1778766124084,51.86,79755.02,0.0,-0.99605,0.0,0.81319]
[1778766124409,51.86,79742.8,0.0,-0.99609,0.0,0.80576]
[1778766125415,51.86,79736.96,0.0,-0.99611,0.0,0.80223]
[1778766127974,51.86,79735.73,0.0,-0.99611,0.0,0.80148]
[1778766128055,51.86,79735.73,0.0,-0.99611,0.0,0.80148]
[1778766128075,51.86,79735.91,0.0,-0.99611,0.0,0.80159]
[1778766129443,51.86,79732.41,0.0,-0.99612,0.0,0.79948]
[1778766132464,51.86,79736.72,0.0,-0.99611,0.0,0.80208]
[1778766133355,51.86,79736.72,0.0,-0.99611,0.0,0.80208]
[1778766133562,51.86,79736.72,0.0,-0.99611,0.0,0.80208]
[1778766137531,51.86,79732.24,0.0,-0.99612,0.0,0.79938]
[1778766137564,51.86,79732.24,0.0,-0.99612,0.0,0.79938]
[1778766137632,51.86,79732.23,0.0,-0.99612,0.0,0.79938]
[1778766138506,51.86,79724.97,0.0,-0.99614,0.0,0.79502]
[1778766139518,51.86,79717.61,0.0,-0.99617,0.0,0.79062]
[1778766140525,51.86,79716.78,0.0,-0.99617,0.0,0.79013]
[1778766142127,51.86,79716.78,0.0,-0.99617,0.0,0.79013]
[1778766142309,51.86,79719.61,0.0,-0.99616,0.0,0.79181]
[1778766143546,51.86,79730.99,0.0,-0.99613,0.0,0.79863]
[1778766144553,51.86,79735.54,0.0,-0.99611,0.0,0.80137]
[1778766146107,51.86,79735.54,0.0,-0.99611,0.0,0.80137]
[1778766146133,51.86,79736.58,0.0,-0.99611,0.0,0.802]
[1778766146309,51.86,79736.58,0.0,-0.99611,0.0,0.802]
[1778766148071,51.86,79737.29,0.0,-0.99611,0.0,0.80243]
[1778766148311,51.86,79737.43,0.0,-0.9961,0.0,0.80251]
[1778766151574,51.86,79735.51,0.0,-0.99611,0.0,0.80135]
[1778766151712,51.86,79735.51,0.0,-0.99611,0.0,0.80135]
[1778766151810,51.86,79735.51,0.0,-0.99611,0.0,0.80135]
[1778766151911,51.86,79737.43,0.0,-0.99611,0.0,0.80168]
[1778766158151,51.86,79737.03,0.0,-0.99611,0.0,0.80144]
[1778766158252,51.86,79732.56,0.0,-0.99612,0.0,0.79875]
[1778766158310,51.86,79732.56,0.0,-0.99612,0.0,0.79875]
[1778766160027,51.86,79731.9,0.0,-0.99613,0.0,0.79835]
[1778766160069,51.86,79731.9,0.0,-0.99613,0.0,0.79835]
[1778766160122,51.86,79732.13,0.0,-0.99613,0.0,0.79849]
[1778766163079,51.86,79731.71,0.0,-0.99613,0.0,0.79824]
[1778766163309,51.86,79731.92,0.0,-0.99613,0.0,0.79837]
[1778766163688,51.86,79736.03,0.0,-0.99611,0.0,0.80084]
[1778766168182,51.86,79738.14,0.0,-0.99611,0.0,0.80211]
[1778766168256,51.86,79738.14,0.0,-0.99611,0.0,0.80211]
[1778766168283,51.86,79738.18,0.0,-0.99611,0.0,0.80214]
[1778766168308,51.86,79738.18,0.0,-0.99611,0.0,0.80214]
[1778766171613,51.86,79739.47,0.0,-0.9961,0.0,0.80291]
[1778766171810,51.86,79739.47,0.0,-0.9961,0.0,0.80291]
[1778766173564,51.86,79737.25,0.0,-0.99611,0.0,0.80157]
[1778766173813,51.86,79737.25,0.0,-0.99611,0.0,0.80157]
[1778766173884,51.86,79737.41,0.0,-0.99611,0.0,0.80167]
[1778766175568,51.86,79737.42,0.0,-0.99611,0.0,0.80168]
[1778766175814,51.86,79737.42,0.0,-0.99611,0.0,0.80168]
[1778766176785,51.86,79743.05,0.0,-0.99609,0.0,0.80508]
[1778766177790,51.86,79754.81,0.0,-0.99605,0.0,0.81223]
[1778766178647,51.86,79754.81,0.0,-0.99605,0.0,0.81223]
[1778766178798,51.86,79766.46,0.0,-0.99601,0.0,0.81936]
[1778766179805,51.86,79771.61,0.0,-0.996,0.0,0.82253]
[1778766180812,51.86,79778.06,0.0,-0.99598,0.0,0.82651]
[1778766181819,51.86,79781.18,0.0,-0.99597,0.0,0.82844]
[1778766182648,51.86,79781.18,0.0,-0.99597,0.0,0.82844]
[1778766182826,51.86,79788.77,0.0,-0.99594,0.0,0.83316]
[1778766183833,51.86,79790.27,0.0,-0.99594,0.0,0.8341]
[1778766184840,51.86,79786.17,0.0,-0.99595,0.0,0.83154]
[1778766189875,51.86,79780.14,0.0,-0.99597,0.0,0.8278]
[1778766190814,51.86,79780.14,0.0,-0.99597,0.0,0.8278]
[1778766191339,51.86,79779.77,0.0,-0.99597,0.0,0.82757]
[1778766191561,51.86,79779.77,0.0,-0.99597,0.0,0.82757]
[1778766191889,51.86,79780.2,0.0,-0.99597,0.0,0.82784]
[1778766196924,51.86,79778.69,0.0,-0.99597,0.0,0.8269]
[1778766197678,51.86,79778.69,0.0,-0.99597,0.0,0.8269]
[1778766197812,51.86,79778.69,0.0,-0.99597,0.0,0.8269]
[1778766200952,51.86,79790.67,0.0,-0.99593,0.0,0.83435]
[1778766201959,51.86,79797.09,0.0,-0.99591,0.0,0.83836]
[1778766202966,51.86,79798.39,0.0,-0.99591,0.0,0.83918]
[1778766204797,51.86,79797.14,0.0,-0.99591,0.0,0.83839]
[1778766204812,51.86,79797.14,0.0,-0.99591,0.0,0.83839]
[1778766204857,51.86,79797.14,0.0,-0.99591,0.0,0.83839]
[1778766205059,51.86,79797.14,0.0,-0.99591,0.0,0.83839]
[1778766205064,51.86,79797.51,0.0,-0.99591,0.0,0.83863]
[1778766211029,51.86,79805.23,0.0,-0.99589,0.0,0.84262]
[1778766212036,51.86,79808.46,0.0,-0.99588,0.0,0.84465]
[1778766213862,51.86,79808.03,0.0,-0.99588,0.0,0.84438]
[1778766214059,51.86,79808.03,0.0,-0.99588,0.0,0.84438]
[1778766215057,51.86,79814.99,0.0,-0.99586,0.0,0.84878]
[1778766216064,51.86,79820.15,0.0,-0.99584,0.0,0.85205]
[1778766218078,51.86,79824.43,0.0,-0.99582,0.0,0.85477]
[1778766220094,51.86,79812.85,0.0,-0.99586,0.0,0.84742]
[1778766221100,51.86,79803.68,0.0,-0.99589,0.0,0.84164]
[1778766222107,51.86,79802.97,0.0,-0.9959,0.0,0.84119]
[1778766222981,51.86,79802.97,0.0,-0.9959,0.0,0.84119]
[1778766223060,51.86,79802.97,0.0,-0.9959,0.0,0.84119]
[1778766223308,51.86,79802.97,0.0,-0.9959,0.0,0.84119]
[1778766223321,51.86,79803.4,0.0,-0.9959,0.0,0.84146]
[1778766223559,51.86,79803.4,0.0,-0.9959,0.0,0.84146]
[1778766229156,51.86,79800.87,0.0,-0.9959,0.0,0.83988]
[1778766230316,51.86,79800.87,0.0,-0.9959,0.0,0.83988]
[1778766230560,51.86,79801.44,0.0,-0.9959,0.0,0.84023]
[1778766234052,51.86,79803.95,0.0,-0.99589,0.0,0.84181]
[1778766234059,51.86,79803.95,0.0,-0.99589,0.0,0.84181]
[1778766234191,51.86,79804.52,0.0,-0.99589,0.0,0.84217]
[1778766237212,51.86,79799.88,0.0,-0.99591,0.0,0.83926]
[1778766238219,51.86,79796.97,0.0,-0.99592,0.0,0.83743]
[1778766238857,51.86,79796.97,0.0,-0.99592,0.0,0.83743]
[1778766239060,51.86,79796.97,0.0,-0.99592,0.0,0.83743]
[1778766243254,51.86,79789.61,0.0,-0.99594,0.0,0.83284]
[1778766245155,51.86,79789.55,0.0,-0.99594,0.0,0.8328]
[1778766245207,51.86,79789.55,0.0,-0.99594,0.0,0.8328]
[1778766245310,51.86,79789.55,0.0,-0.99594,0.0,0.8328]
[1778766245268,51.86,79789.64,0.0,-0.99594,0.0,0.83285]
[1778766249296,51.86,79780.04,0.0,-0.99597,0.0,0.82689]
[1778766250304,51.86,79776.67,0.0,-0.99598,0.0,0.82481]
[1778766252324,51.86,79788.4,0.0,-0.99595,0.0,0.83208]
[1778766253330,51.86,79800.41,0.0,-0.99591,0.0,0.83959]
[1778766254337,51.86,79800.78,0.0,-0.9959,0.0,0.83982]
[1778766255587,51.86,79799.57,0.0,-0.99591,0.0,0.83906]
[1778766255788,51.86,79799.57,0.0,-0.99591,0.0,0.83906]
[1778766255810,51.86,79799.57,0.0,-0.99591,0.0,0.83906]
[1778766256351,51.86,79800.32,0.0,-0.99591,0.0,0.83953]
[1778766261386,51.86,79801.61,0.0,-0.9959,0.0,0.84034]
[1778766264456,51.86,79803.91,0.0,-0.99589,0.0,0.84179]
[1778766264560,51.86,79803.91,0.0,-0.99589,0.0,0.84179]
[1778766264686,51.86,79803.91,0.0,-0.99589,0.0,0.84179]
[1778766264810,51.86,79803.91,0.0,-0.99589,0.0,0.84179]
[1778766264911,51.86,79804.85,0.0,-0.99589,0.0,0.84238]
[1778766270449,51.86,79808.69,0.0,-0.99588,0.0,0.8448]
[1778766272285,51.86,79808.69,0.0,-0.99588,0.0,0.8448]
[1778766272311,51.86,79808.69,0.0,-0.99588,0.0,0.8448]
[1778766275296,51.86,79804.23,0.0,-0.9959,0.0,0.84113]
[1778766275311,51.86,79804.23,0.0,-0.9959,0.0,0.84113]
[1778766275484,51.86,79804.87,0.0,-0.99589,0.0,0.84153]
[1778766280519,51.86,79810.02,0.0,-0.99588,0.0,0.84477]
[1778766282171,51.86,79810.02,0.0,-0.99588,0.0,0.84477]
[1778766282309,51.86,79810.02,0.0,-0.99588,0.0,0.84477]
[1778766282533,51.86,79813.73,0.0,-0.99586,0.0,0.84712]
[1778766283540,51.86,79818.24,0.0,-0.99585,0.0,0.84997]
[1778766284548,51.86,79825.69,0.0,-0.99582,0.0,0.8547]
[1778766285555,51.86,79827.49,0.0,-0.99582,0.0,0.85585]
[1778766286562,51.86,79831.23,0.0,-0.99581,0.0,0.85824]
[1778766287569,51.86,79828.12,0.0,-0.99582,0.0,0.85625]
[1778766290019,51.86,79827.81,0.0,-0.99582,0.0,0.85606]
[1778766290060,51.86,79827.81,0.0,-0.99582,0.0,0.85606]
[1778766290302,51.86,79827.81,0.0,-0.99582,0.0,0.85606]
[1778766290310,51.86,79827.81,0.0,-0.99582,0.0,0.85606]
[1778766290403,51.86,79828.03,0.0,-0.99582,0.0,0.8562]
[1778766292860,51.86,79827.89,0.0,-0.99582,0.0,0.85611]
[1778766293064,51.86,79827.89,0.0,-0.99582,0.0,0.85611]
[1778766299469,51.86,79831.13,0.0,-0.99581,0.0,0.85818]
[1778766299551,51.86,79831.13,0.0,-0.99581,0.0,0.85818]
[1778766299654,51.86,79830.21,0.0,-0.99581,0.0,0.85759]
[1778766302503,51.86,79830.21,0.0,-0.99581,0.0,0.85759]
[1778766302746,51.86,79830.21,0.0,-0.99581,0.0,0.85759]
[1778766303683,51.86,79846.17,0.0,-0.99575,0.0,0.86783]
[1778766304692,51.86,79861.13,0.0,-0.9957,0.0,0.87753]
[1778766305698,51.86,79868.83,0.0,-0.99567,0.0,0.88256]
[1778766306705,51.86,79873.65,0.0,-0.99566,0.0,0.88571]
[1778766307714,51.86,79885.51,0.0,-0.99562,0.0,0.89353]
[1778766308720,51.86,79901.37,0.0,-0.99556,0.0,0.90407]
[1778766310358,51.86,79900.08,0.0,-0.99556,0.0,0.90321]
[1778766312749,51.86,79904.44,0.0,-0.99555,0.0,0.90612]
[1778766313756,51.86,79908.2,0.0,-0.99553,0.0,0.90864]
[1778766315770,51.86,79915.46,0.0,-0.99551,0.0,0.91352]
[1778766316777,51.86,79921.84,0.0,-0.99548,0.0,0.91782]
[1778766317784,51.86,79926.93,0.0,-0.99547,0.0,0.92127]
[1778766318791,51.86,79940.87,0.0,-0.99541,0.0,0.93077]
[1778766319798,51.86,79942.38,0.0,-0.99541,0.0,0.9318]
[1778766321812,51.86,79937.37,0.0,-0.99543,0.0,0.92838]
[1778766322820,51.86,79931.14,0.0,-0.99545,0.0,0.92413]
[1778766323826,51.86,79914.98,0.0,-0.99551,0.0,0.91319]
[1778766324833,51.86,79903.03,0.0,-0.99555,0.0,0.90518]
[1778766325840,51.86,79900.37,0.0,-0.99556,0.0,0.9034]
[1778766327855,51.86,79888.92,0.0,-0.9956,0.0,0.89578]
[1778766328862,51.86,79885.93,0.0,-0.99561,0.0,0.89381]
[1778766332891,51.86,79876.46,0.0,-0.99565,0.0,0.88667]
[1778766333898,51.86,79871.99,0.0,-0.99567,0.0,0.88373]
[1778766334905,51.86,79868.9,0.0,-0.99568,0.0,0.88171]
[1778766338933,51.86,79852.14,0.0,-0.99574,0.0,0.87081]
[1778766339940,51.86,79841.39,0.0,-0.99577,0.0,0.86388]
[1778766340947,51.86,79837.88,0.0,-0.99579,0.0,0.86162]
[1778766341955,51.86,79833.85,0.0,-0.9958,0.0,0.85904]
[1778766344976,51.86,79830.89,0.0,-0.99581,0.0,0.85715]
[1778766346991,51.86,79840.41,0.0,-0.99578,0.0,0.86325]
[1778766347998,51.86,79849.41,0.0,-0.99575,0.0,0.86905]
[1778766349005,51.86,79852.59,0.0,-0.99574,0.0,0.8711]
[1778766351019,51.86,79860.66,0.0,-0.99571,0.0,0.87634]
[1778766352026,51.86,79865.04,0.0,-0.99569,0.0,0.87919]
[1778766354643,51.86,79865.37,0.0,-0.99569,0.0,0.87941]
[1778766354809,51.86,79865.37,0.0,-0.99569,0.0,0.87941]
[1778766357061,51.86,79869.94,0.0,-0.99567,0.0,0.88239]
[1778766359246,51.86,79870.28,0.0,-0.99567,0.0,0.88262]
[1778766359309,51.86,79870.28,0.0,-0.99567,0.0,0.88262]
[1778766359411,51.86,79873.6,0.0,-0.99566,0.0,0.88479]
[1778766360084,51.86,79877.21,0.0,-0.99565,0.0,0.88716]
[1778766361091,51.86,79887.42,0.0,-0.99561,0.0,0.89389]
[1778766362098,51.86,79891.98,0.0,-0.9956,0.0,0.89691]
[1778766364112,51.86,79908.87,0.0,-0.99554,0.0,0.90818]
[1778766365119,51.86,79914.18,0.0,-0.99552,0.0,0.91174]
[1778766366126,51.86,79916.18,0.0,-0.99551,0.0,0.91309]
[1778766367133,51.86,79919.35,0.0,-0.9955,0.0,0.91523]
[1778766369147,51.86,79914.02,0.0,-0.99552,0.0,0.91164]
[1778766371904,51.86,79911.94,0.0,-0.99552,0.0,0.91024]
[1778766372061,51.86,79911.94,0.0,-0.99552,0.0,0.91024]
[1778766375062,51.86,79911.15,0.0,-0.99553,0.0,0.90971]
[1778766375283,51.86,79911.15,0.0,-0.99553,0.0,0.90971]
[1778766375314,51.86,79911.15,0.0,-0.99553,0.0,0.90971]
[1778766375384,51.86,79908.05,0.0,-0.99554,0.0,0.90763]
[1778766380135,51.86,79908.21,0.0,-0.99554,0.0,0.90773]
[1778766380252,51.86,79908.21,0.0,-0.99554,0.0,0.90773]
[1778766380310,51.86,79908.21,0.0,-0.99554,0.0,0.90773]
[1778766380353,51.86,79908.13,0.0,-0.99554,0.0,0.90768]
[1778766383246,51.86,79903.48,0.0,-0.99555,0.0,0.90457]
[1778766384191,51.86,79903.48,0.0,-0.99555,0.0,0.90457]
[1778766384311,51.86,79903.48,0.0,-0.99555,0.0,0.90457]
[1778766384726,51.86,79900.81,0.0,-0.99556,0.0,0.90279]
[1778766384810,51.86,79900.81,0.0,-0.99556,0.0,0.90279]
[1778766385259,51.86,79900.09,0.0,-0.99557,0.0,0.90231]
[1778766386272,51.86,79886.06,0.0,-0.99562,0.0,0.89299]
[1778766387290,51.86,79869.36,0.0,-0.99568,0.0,0.88201]
[1778766388297,51.86,79866.22,0.0,-0.99569,0.0,0.87996]
[1778766389304,51.86,79865.99,0.0,-0.99569,0.0,0.87981]
[1778766390311,51.86,79858.41,0.0,-0.99572,0.0,0.87488]
[1778766391318,51.86,79856.22,0.0,-0.99573,0.0,0.87257]
[1778766394299,51.86,79854.16,0.0,-0.99573,0.0,0.87124]
[1778766394356,51.86,79854.16,0.0,-0.99573,0.0,0.87124]
[1778766396353,51.86,79850.4,0.0,-0.99575,0.0,0.86881]
[1778766401388,51.86,79849.16,0.0,-0.99575,0.0,0.86801]
[1778766403402,51.86,79852.54,0.0,-0.99574,0.0,0.87019]
[1778766404410,51.86,79856.85,0.0,-0.99572,0.0,0.87298]
[1778766405416,51.86,79859.91,0.0,-0.99571,0.0,0.87497]
[1778766406422,51.86,79859.91,0.0,-0.99571,0.0,0.87497]
[1778766406570,51.86,79861.27,0.0,-0.99571,0.0,0.87585]
[1778766406724,51.86,79861.27,0.0,-0.99571,0.0,0.87585]
[1778766406811,51.86,79861.27,0.0,-0.99571,0.0,0.87585]
[1778766407432,51.86,79861.26,0.0,-0.99571,0.0,0.87584]
[1778766411458,51.86,79855.79,0.0,-0.99573,0.0,0.87229]
[1778766412465,51.86,79849.71,0.0,-0.99575,0.0,0.86836]
[1778766413398,51.86,79849.71,0.0,-0.99575,0.0,0.86836]
[1778766413472,51.86,79853.54,0.0,-0.99574,0.0,0.87084]
[1778766413564,51.86,79853.54,0.0,-0.99574,0.0,0.87084]
[1778766414479,51.86,79857.72,0.0,-0.99572,0.0,0.87354]
[1778766418508,51.86,79852.15,0.0,-0.99574,0.0,0.86994]
[1778766420039,51.86,79854.19,0.0,-0.99573,0.0,0.87126]
[1778766420063,51.86,79854.19,0.0,-0.99573,0.0,0.87126]
[1778766420426,51.86,79854.19,0.0,-0.99573,0.0,0.87126]
[1778766420521,51.86,79856.29,0.0,-0.99573,0.0,0.87262]
[1778766420563,51.86,79856.29,0.0,-0.99573,0.0,0.87262]
[1778766421946,51.86,79855.17,0.0,-0.99573,0.0,0.87189]
[1778766422061,51.86,79855.17,0.0,-0.99573,0.0,0.87189]
[1778766426263,51.86,79853.02,0.0,-0.99574,0.0,0.8705]
[1778766426309,51.86,79853.02,0.0,-0.99574,0.0,0.8705]
[1778766428563,51.86,79857.73,0.0,-0.99572,0.0,0.87355]
[1778766428811,51.86,79857.73,0.0,-0.99572,0.0,0.87355]
[1778766428912,51.86,79859.11,0.0,-0.99572,0.0,0.87445]
[1778766429588,51.86,79862.61,0.0,-0.9957,0.0,0.87672]
[1778766431176,51.86,79862.61,0.0,-0.9957,0.0,0.87672]
[1778766431309,51.86,79862.61,0.0,-0.9957,0.0,0.87672]
[1778766431404,51.86,79867.0,0.0,-0.99569,0.0,0.87958]
[1778766431602,51.86,79869.81,0.0,-0.99568,0.0,0.88142]
[1778766434627,51.86,79877.21,0.0,-0.99565,0.0,0.88627]
[1778766435742,51.86,79877.21,0.0,-0.99565,0.0,0.88627]
[1778766435809,51.86,79877.21,0.0,-0.99565,0.0,0.88627]
[1778766436270,51.86,79877.21,0.0,-0.99565,0.0,0.88627]
[1778766436312,51.86,79877.21,0.0,-0.99565,0.0,0.88627]
[1778766436371,51.86,79879.45,0.0,-0.99565,0.0,0.88774]
[1778766439663,51.86,79884.51,0.0,-0.99563,0.0,0.89107]
[1778766441349,51.86,79884.51,0.0,-0.99563,0.0,0.89107]
[1778766441565,51.86,79884.51,0.0,-0.99563,0.0,0.89107]
[1778766447718,51.86,79881.13,0.0,-0.99564,0.0,0.88885]
[1778766449490,51.86,79881.13,0.0,-0.99564,0.0,0.88885]
[1778766449581,51.86,79881.13,0.0,-0.99564,0.0,0.88885]
[1778766450031,51.86,79880.79,0.0,-0.99564,0.0,0.88862]
[1778766450062,51.86,79880.79,0.0,-0.99564,0.0,0.88862]
[1778766450101,51.86,79880.26,0.0,-0.99564,0.0,0.88827]
[1778766455774,51.86,79880.19,0.0,-0.99565,0.0,0.88733]
[1778766459110,51.86,79880.09,0.0,-0.99565,0.0,0.88727]
[1778766459309,51.86,79880.09,0.0,-0.99565,0.0,0.88727]
[1778766459348,51.86,79877.26,0.0,-0.99566,0.0,0.88541]
[1778766460678,51.86,79875.03,0.0,-0.99567,0.0,0.88395]
[1778766460809,51.86,79875.03,0.0,-0.99567,0.0,0.88395]
[1778766460889,51.86,79875.09,0.0,-0.99567,0.0,0.88398]
[1778766462212,51.86,79875.09,0.0,-0.99567,0.0,0.88398]
[1778766462309,51.86,79875.09,0.0,-0.99567,0.0,0.88398]
[1778766462314,51.86,79885.26,0.0,-0.99563,0.0,0.89067]
[1778766462823,51.86,79887.51,0.0,-0.99562,0.0,0.89216]
[1778766464837,51.86,79892.59,0.0,-0.9956,0.0,0.89552]
[1778766466265,51.86,79892.59,0.0,-0.9956,0.0,0.89552]
[1778766466310,51.86,79892.59,0.0,-0.9956,0.0,0.89552]
[1778766466916,51.86,79892.55,0.0,-0.9956,0.0,0.89549]
[1778766467064,51.86,79892.55,0.0,-0.9956,0.0,0.89549]
[1778766467122,51.86,79893.52,0.0,-0.9956,0.0,0.89613]
[1778766472111,51.86,79895.1,0.0,-0.99559,0.0,0.89718]
[1778766472309,51.86,79895.1,0.0,-0.99559,0.0,0.89718]
[1778766474907,51.86,79904.6,0.0,-0.99556,0.0,0.90351]
[1778766475914,51.86,79910.48,0.0,-0.99554,0.0,0.90744]
[1778766476921,51.86,79916.99,0.0,-0.99551,0.0,0.91181]
[1778766477912,51.86,79916.99,0.0,-0.99551,0.0,0.91181]
[1778766478059,51.86,79916.99,0.0,-0.99551,0.0,0.91181]
[1778766478074,51.86,79921.8,0.0,-0.9955,0.0,0.91505]
[1778766479269,51.86,79921.8,0.0,-0.9955,0.0,0.91505]
[1778766479312,51.86,79921.8,0.0,-0.9955,0.0,0.91505]
[1778766479327,51.86,79920.82,0.0,-0.9955,0.0,0.91439]
[1778766481956,51.86,79909.38,0.0,-0.99554,0.0,0.9067]
[1778766482964,51.86,79895.17,0.0,-0.99559,0.0,0.89723]
[1778766483970,51.86,79879.03,0.0,-0.99565,0.0,0.88657]
[1778766484977,51.86,79872.4,0.0,-0.99567,0.0,0.88222]
[1778766485984,51.86,79871.14,0.0,-0.99568,0.0,0.8814]
[1778766489005,51.86,79875.86,0.0,-0.99566,0.0,0.88449]
[1778766490012,51.86,79880.51,0.0,-0.99565,0.0,0.88754]
[1778766491646,51.86,79883.18,0.0,-0.99564,0.0,0.8893]
[1778766491809,51.86,79883.18,0.0,-0.99564,0.0,0.8893]
[1778766493033,51.86,79888.56,0.0,-0.99562,0.0,0.89285]
[1778766494040,51.86,79894.52,0.0,-0.9956,0.0,0.8968]
[1778766496054,51.86,79897.46,0.0,-0.99559,0.0,0.89875]
[1778766497069,51.86,79897.46,0.0,-0.99559,0.0,0.89875]
[1778766497309,51.86,79897.46,0.0,-0.99559,0.0,0.89875]
[1778766497410,51.86,79894.21,0.0,-0.9956,0.0,0.89659]
[1778766498371,51.86,79894.21,0.0,-0.9956,0.0,0.89659]
[1778766498575,51.86,79894.21,0.0,-0.9956,0.0,0.89659]
[1778766498584,51.86,79894.59,0.0,-0.9956,0.0,0.89684]
[1778766502550,51.86,79893.2,0.0,-0.9956,0.0,0.89592]
[1778766502561,51.86,79893.2,0.0,-0.9956,0.0,0.89592]
[1778766503104,51.86,79896.08,0.0,-0.99559,0.0,0.89783]
[1778766504035,51.86,79896.08,0.0,-0.99559,0.0,0.89783]
[1778766504061,51.86,79896.08,0.0,-0.99559,0.0,0.89783]
[1778766504112,51.86,79897.36,0.0,-0.99559,0.0,0.89868]
[1778766504796,51.86,79897.36,0.0,-0.99559,0.0,0.89868]
[1778766504809,51.86,79897.36,0.0,-0.99559,0.0,0.89868]
[1778766510162,51.86,79890.74,0.0,-0.99561,0.0,0.89429]
[1778766511105,51.86,79890.74,0.0,-0.99561,0.0,0.89429]
[1778766511311,51.86,79890.74,0.0,-0.99561,0.0,0.89429]
[1778766511366,51.86,79882.94,0.0,-0.99564,0.0,0.88825]
[1778766512361,51.86,79882.94,0.0,-0.99564,0.0,0.88825]
[1778766512545,51.86,79882.94,0.0,-0.99564,0.0,0.88825]
[1778766512592,51.86,79882.32,0.0,-0.99564,0.0,0.88784]
[1778766519223,51.86,79881.65,0.0,-0.99565,0.0,0.8874]
[1778766520562,51.86,79881.65,0.0,-0.99565,0.0,0.8874]
[1778766520810,51.86,79882.44,0.0,-0.99564,0.0,0.88792]
[1778766522244,51.86,79889.21,0.0,-0.99562,0.0,0.89238]
[1778766522935,51.86,79889.21,0.0,-0.99562,0.0,0.89238]
[1778766523062,51.86,79889.21,0.0,-0.99562,0.0,0.89238]
[1778766523251,51.86,79895.09,0.0,-0.9956,0.0,0.89627]
[1778766523772,51.86,79895.09,0.0,-0.9956,0.0,0.89627]
[1778766523810,51.86,79895.09,0.0,-0.9956,0.0,0.89627]
[1778766524258,51.86,79894.78,0.0,-0.9956,0.0,0.89607]
[1778766526272,51.86,79904.16,0.0,-0.99557,0.0,0.90231]
[1778766527279,51.86,79914.55,0.0,-0.99553,0.0,0.90926]
[1778766528286,51.86,79917.98,0.0,-0.99552,0.0,0.91156]
[1778766529293,51.86,79917.97,0.0,-0.99552,0.0,0.91156]
[1778766530089,51.86,79917.97,0.0,-0.99552,0.0,0.91156]
[1778766530311,51.86,79917.97,0.0,-0.99552,0.0,0.91156]
[1778766536343,51.86,79911.64,0.0,-0.99554,0.0,0.90731]
[1778766537014,51.86,79911.64,0.0,-0.99554,0.0,0.90731]
[1778766537060,51.86,79911.64,0.0,-0.99554,0.0,0.90731]
[1778766538494,51.86,79911.58,0.0,-0.99554,0.0,0.90727]
[1778766538559,51.86,79911.58,0.0,-0.99554,0.0,0.90727]
[1778766538660,51.86,79912.82,0.0,-0.99553,0.0,0.9081]
[1778766539364,51.86,79916.06,0.0,-0.99552,0.0,0.91027]
[1778766540006,51.86,79916.06,0.0,-0.99552,0.0,0.91027]
[1778766540058,51.86,79916.06,0.0,-0.99552,0.0,0.91027]
[1778766543392,51.86,79923.11,0.0,-0.9955,0.0,0.91502]
[1778766544399,51.86,79926.01,0.0,-0.99549,0.0,0.91698]
[1778766545299,51.86,79926.01,0.0,-0.99549,0.0,0.91698]
[1778766545310,51.86,79926.01,0.0,-0.99549,0.0,0.91698]
[1778766545406,51.86,79923.05,0.0,-0.9955,0.0,0.91498]
[1778766546414,51.86,79919.31,0.0,-0.99551,0.0,0.91246]
[1778766546873,51.86,79919.31,0.0,-0.99551,0.0,0.91246]
[1778766547064,51.86,79919.31,0.0,-0.99551,0.0,0.91246]
[1778766547421,51.86,79925.87,0.0,-0.99549,0.0,0.91688]
[1778766549435,51.86,79919.56,0.0,-0.99551,0.0,0.91263]
[1778766550285,51.86,79919.56,0.0,-0.99551,0.0,0.91263]
[1778766550310,51.86,79919.56,0.0,-0.99551,0.0,0.91263]
[1778766550442,51.86,79915.23,0.0,-0.99553,0.0,0.90972]
[1778766552457,51.86,79912.98,0.0,-0.99553,0.0,0.90821]
[1778766557496,51.86,79912.3,0.0,-0.99554,0.0,0.90775]
[1778766559510,51.86,79907.37,0.0,-0.99555,0.0,0.90445]
[1778766560299,51.86,79907.37,0.0,-0.99555,0.0,0.90445]
[1778766560311,51.86,79907.37,0.0,-0.99555,0.0,0.90445]
[1778766564333,51.86,79904.13,0.0,-0.99557,0.0,0.90229]
[1778766564562,51.86,79904.13,0.0,-0.99557,0.0,0.90229]
[1778766564589,51.86,79906.09,0.0,-0.99556,0.0,0.90359]
[1778766565552,51.86,79908.8,0.0,-0.99555,0.0,0.90541]
[1778766569580,51.86,79915.79,0.0,-0.99552,0.0,0.91009]
[1778766570587,51.86,79923.95,0.0,-0.99549,0.0,0.91559]
[1778766571430,51.86,79923.95,0.0,-0.99549,0.0,0.91559]
[1778766571594,51.86,79927.21,0.0,-0.99549,0.0,0.91687]
[1778766572601,51.86,79931.36,0.0,-0.99547,0.0,0.91968]
[1778766573608,51.86,79949.65,0.0,-0.9954,0.0,0.93215]
[1778766573935,51.86,79949.65,0.0,-0.9954,0.0,0.93215]
[1778766574627,51.86,79975.43,0.0,-0.99531,0.0,0.94996]
[1778766575622,51.86,79970.9,0.0,-0.99532,0.0,0.94681]
[1778766577524,51.86,79971.9,0.0,-0.99532,0.0,0.94751]
[1778766577636,51.86,79967.22,0.0,-0.99534,0.0,0.94426]
[1778766578643,51.86,79972.27,0.0,-0.99532,0.0,0.94776]
[1778766579650,51.86,79975.89,0.0,-0.9953,0.0,0.95028]
[1778766582672,51.86,79983.25,0.0,-0.99528,0.0,0.95542]
[1778766584690,51.86,79975.55,0.0,-0.99531,0.0,0.95005]
[1778766585693,51.86,79965.33,0.0,-0.99534,0.0,0.94295]
[1778766586700,51.86,79960.8,0.0,-0.99536,0.0,0.93982]
[1778766589730,51.86,79971.59,0.0,-0.99532,0.0,0.94729]
[1778766590737,51.86,79980.95,0.0,-0.99529,0.0,0.95381]
[1778766591750,51.86,79980.15,0.0,-0.99529,0.0,0.95325]
[1778766592754,51.86,79975.92,0.0,-0.9953,0.0,0.9503]
[1778766593761,51.86,79971.79,0.0,-0.99532,0.0,0.94743]
[1778766595775,51.86,79974.07,0.0,-0.99531,0.0,0.94902]
[1778766596782,51.86,79977.71,0.0,-0.9953,0.0,0.95155]
[1778766599803,51.86,79984.52,0.0,-0.99527,0.0,0.95631]
[1778766601817,51.86,79997.41,0.0,-0.99522,0.0,0.96538]
[1778766602843,51.86,80001.62,0.0,-0.99521,0.0,0.96835]
[1778766603831,51.86,80002.69,0.0,-0.9952,0.0,0.96911]
[1778766606852,51.86,80005.5,0.0,-0.99519,0.0,0.9711]
[1778766609366,51.86,80007.02,0.0,-0.99519,0.0,0.97218]
[1778766609583,51.86,80007.02,0.0,-0.99519,0.0,0.97218]
[1778766609601,51.86,80007.78,0.0,-0.99518,0.0,0.97272]
[1778766612649,51.86,80008.7,0.0,-0.99518,0.0,0.97337]
[1778766612813,51.86,80008.7,0.0,-0.99518,0.0,0.97337]
[1778766613906,51.86,80017.52,0.0,-0.99514,0.0,0.97966]
[1778766614913,51.86,80022.39,0.0,-0.99513,0.0,0.98315]
[1778766615920,51.86,80022.01,0.0,-0.99513,0.0,0.98287]
[1778766618941,51.86,80019.19,0.0,-0.99514,0.0,0.98085]
[1778766620203,51.86,80019.19,0.0,-0.99514,0.0,0.98085]
[1778766620309,51.86,80019.19,0.0,-0.99514,0.0,0.98085]
[1778766620383,51.86,80018.24,0.0,-0.99514,0.0,0.98017]
[1778766621510,51.86,80018.24,0.0,-0.99514,0.0,0.98017]
[1778766621584,51.86,80018.24,0.0,-0.99514,0.0,0.98017]
[1778766621611,51.86,80015.21,0.0,-0.99515,0.0,0.97801]
[1778766624983,51.86,80006.08,0.0,-0.99519,0.0,0.97151]
[1778766625990,51.86,80002.97,0.0,-0.9952,0.0,0.96931]
[1778766628633,51.86,80000.76,0.0,-0.99521,0.0,0.96774]
[1778766628811,51.86,80000.76,0.0,-0.99521,0.0,0.96774]
[1778766628660,51.86,80000.03,0.0,-0.99521,0.0,0.96723]
[1778766630024,51.86,79992.59,0.0,-0.99524,0.0,0.96198]
[1778766631031,51.86,79978.09,0.0,-0.9953,0.0,0.95087]
[1778766632038,51.86,79974.38,0.0,-0.99531,0.0,0.94829]
[1778766637073,51.86,79966.61,0.0,-0.99534,0.0,0.9429]
[1778766638086,51.86,79961.68,0.0,-0.99536,0.0,0.93949]
[1778766639091,51.86,79953.7,0.0,-0.99539,0.0,0.934]
[1778766640098,51.86,79949.41,0.0,-0.99541,0.0,0.93106]
[1778766643708,51.86,79949.45,0.0,-0.99541,0.0,0.93109]
[1778766643811,51.86,79949.45,0.0,-0.99541,0.0,0.93109]
[1778766645133,51.86,79952.41,0.0,-0.9954,0.0,0.93311]
[1778766646140,51.86,79944.22,0.0,-0.99543,0.0,0.92751]
[1778766647147,51.86,79935.7,0.0,-0.99546,0.0,0.92171]
[1778766648154,51.86,79938.15,0.0,-0.99545,0.0,0.92337]
[1778766649164,51.86,79942.89,0.0,-0.99543,0.0,0.9266]
[1778766650169,51.86,79948.96,0.0,-0.99541,0.0,0.93075]
[1778766652183,51.86,79937.85,0.0,-0.99545,0.0,0.92317]
[1778766653190,51.86,79930.46,0.0,-0.99548,0.0,0.91815]
[1778766654198,51.86,79929.71,0.0,-0.99548,0.0,0.91765]
[1778766655213,51.86,79932.51,0.0,-0.99547,0.0,0.91954]
[1778766655924,51.86,79932.51,0.0,-0.99547,0.0,0.91954]
[1778766656060,51.86,79932.51,0.0,-0.99547,0.0,0.91954]
[1778766656217,51.86,79933.58,0.0,-0.99547,0.0,0.92027]
[1778766657970,51.86,79934.03,0.0,-0.99547,0.0,0.92057]
[1778766658059,51.86,79934.03,0.0,-0.99547,0.0,0.92057]
[1778766658231,51.86,79931.35,0.0,-0.99548,0.0,0.91876]
[1778766660982,51.86,79931.63,0.0,-0.99547,0.0,0.91895]
[1778766661059,51.86,79931.63,0.0,-0.99547,0.0,0.91895]
[1778766661252,51.86,79933.68,0.0,-0.99547,0.0,0.92034]
[1778766663266,51.86,79930.68,0.0,-0.99548,0.0,0.9183]
[1778766665280,51.86,79936.99,0.0,-0.99545,0.0,0.92258]
[1778766666328,51.86,79936.99,0.0,-0.99545,0.0,0.92258]
[1778766666562,51.86,79936.99,0.0,-0.99545,0.0,0.92258]
[1778766666663,51.86,79939.72,0.0,-0.99544,0.0,0.92444]
[1778766669308,51.86,79943.32,0.0,-0.99543,0.0,0.92689]
[1778766673336,51.86,79940.46,0.0,-0.99544,0.0,0.92494]
[1778766674487,51.86,79940.46,0.0,-0.99544,0.0,0.92494]
[1778766674563,51.86,79940.46,0.0,-0.99544,0.0,0.92494]
[1778766674659,51.86,79940.14,0.0,-0.99544,0.0,0.92473]
[1778766675350,51.86,79932.55,0.0,-0.99547,0.0,0.91957]
[1778766676357,51.86,79925.58,0.0,-0.9955,0.0,0.91486]
[1778766678513,51.86,79924.24,0.0,-0.9955,0.0,0.91395]
[1778766678563,51.86,79924.24,0.0,-0.9955,0.0,0.91395]
[1778766678614,51.86,79921.42,0.0,-0.99551,0.0,0.91205]
[1778766680386,51.86,79932.03,0.0,-0.99547,0.0,0.91922]
[1778766681161,51.86,79932.03,0.0,-0.99547,0.0,0.91922]
[1778766681312,51.86,79932.03,0.0,-0.99547,0.0,0.91922]
[1778766681393,51.86,79934.63,0.0,-0.99546,0.0,0.92098]
[1778766682209,51.86,79934.63,0.0,-0.99546,0.0,0.92098]
[1778766682311,51.86,79934.63,0.0,-0.99546,0.0,0.92098]
[1778766684854,51.86,79934.82,0.0,-0.99546,0.0,0.92111]
[1778766684893,51.86,79935.17,0.0,-0.99546,0.0,0.92135]
[1778766685069,51.86,79935.17,0.0,-0.99546,0.0,0.92135]
[1778766685553,51.86,79935.17,0.0,-0.99546,0.0,0.92135]
[1778766685566,51.86,79935.17,0.0,-0.99546,0.0,0.92135]
[1778766685567,51.86,79930.35,0.0,-0.99548,0.0,0.91808]
[1778766687436,51.86,79934.08,0.0,-0.99547,0.0,0.92061]
[1778766688444,51.86,79936.61,0.0,-0.99546,0.0,0.92233]
[1778766689363,51.86,79936.61,0.0,-0.99546,0.0,0.92233]
[1778766689575,51.86,79936.61,0.0,-0.99546,0.0,0.92233]
[1778766689593,51.86,79941.88,0.0,-0.99544,0.0,0.92591]
[1778766690458,51.86,79946.07,0.0,-0.99542,0.0,0.92877]
[1778766691465,51.86,79950.42,0.0,-0.99541,0.0,0.93082]
[1778766692472,51.86,79957.34,0.0,-0.99538,0.0,0.93557]
[1778766693479,51.86,79962.86,0.0,-0.99536,0.0,0.93937]
[1778766694490,51.86,79967.62,0.0,-0.99534,0.0,0.94266]
[1778766695496,51.86,79970.71,0.0,-0.99533,0.0,0.9448]
[1778766699829,51.86,79972.27,0.0,-0.99533,0.0,0.94589]
[1778766700062,51.86,79971.17,0.0,-0.99533,0.0,0.94512]
[1778766700534,51.86,79963.56,0.0,-0.99536,0.0,0.93986]
[1778766701541,51.86,79958.81,0.0,-0.99538,0.0,0.93658]
[1778766703555,51.86,79956.03,0.0,-0.99539,0.0,0.93467]
[1778766704156,51.86,79956.03,0.0,-0.99539,0.0,0.93467]
[1778766704316,51.86,79956.03,0.0,-0.99539,0.0,0.93467]
[1778766706576,51.86,79959.13,0.0,-0.99538,0.0,0.9368]
[1778766707583,51.86,79962.05,0.0,-0.99537,0.0,0.93882]
[1778766708590,51.86,79965.83,0.0,-0.99535,0.0,0.94143]
[1778766708960,51.86,79965.83,0.0,-0.99535,0.0,0.94143]
[1778766709060,51.86,79965.83,0.0,-0.99535,0.0,0.94143]
[1778766709597,51.86,79966.47,0.0,-0.99535,0.0,0.94187]
[1778766710521,51.86,79966.47,0.0,-0.99535,0.0,0.94187]
[1778766710561,51.86,79966.47,0.0,-0.99535,0.0,0.94187]
[1778766710604,51.86,79970.91,0.0,-0.99533,0.0,0.94494]
[1778766714632,51.86,79967.78,0.0,-0.99534,0.0,0.94277]
[1778766715847,51.86,79967.78,0.0,-0.99534,0.0,0.94277]
[1778766715639,51.86,79962.68,0.0,-0.99536,0.0,0.93925]
[1778766716070,51.86,79962.68,0.0,-0.99536,0.0,0.93925]
[1778766716893,51.86,79962.68,0.0,-0.99536,0.0,0.93925]
[1778766716646,51.86,79959.09,0.0,-0.99538,0.0,0.93678]
[1778766717059,51.86,79959.09,0.0,-0.99538,0.0,0.93678]
[1778766717653,51.86,79961.63,0.0,-0.99537,0.0,0.93853]
[1778766718660,51.86,79964.62,0.0,-0.99536,0.0,0.94059]
[1778766719769,51.86,79964.62,0.0,-0.99536,0.0,0.94059]
[1778766719809,51.86,79964.62,0.0,-0.99536,0.0,0.94059]
[1778766721640,51.86,79964.25,0.0,-0.99536,0.0,0.94033]
[1778766721696,51.86,79929.31,0.0,-0.99549,0.0,0.91646]
[1778766722697,51.86,79901.72,0.0,-0.99559,0.0,0.89797]
[1778766723703,51.86,79910.74,0.0,-0.99555,0.0,0.90398]
[1778766724978,51.86,79910.74,0.0,-0.99555,0.0,0.90398]
[1778766724716,51.86,79920.17,0.0,-0.99552,0.0,0.9103]
[1778766725721,51.86,79924.07,0.0,-0.99551,0.0,0.91292]
[1778766727735,51.86,79927.86,0.0,-0.99549,0.0,0.91548]
[1778766732771,51.86,79930.92,0.0,-0.99548,0.0,0.91755]
[1778766734785,51.86,79937.82,0.0,-0.99546,0.0,0.92223]
[1778766735792,51.86,79933.61,0.0,-0.99547,0.0,0.91937]
[1778766736455,51.86,79933.61,0.0,-0.99547,0.0,0.91937]
[1778766736566,51.86,79933.61,0.0,-0.99547,0.0,0.91937]
[1778766736799,51.86,79931.5,0.0,-0.99548,0.0,0.91794]
[1778766737806,51.86,79928.83,0.0,-0.99549,0.0,0.91614]
[1778766738621,51.86,79928.83,0.0,-0.99549,0.0,0.91614]
[1778766738814,51.86,79928.83,0.0,-0.99549,0.0,0.91614]
[1778766743883,51.86,79929.07,0.0,-0.99549,0.0,0.9163]
[1778766743969,51.86,79932.48,0.0,-0.99548,0.0,0.9186]
[1778766744063,51.86,79932.48,0.0,-0.99548,0.0,0.9186]
[1778766744856,51.86,79933.73,0.0,-0.99547,0.0,0.91945]
[1778766745457,51.86,79933.73,0.0,-0.99547,0.0,0.91945]
[1778766745560,51.86,79933.73,0.0,-0.99547,0.0,0.91945]
[1778766746870,51.86,79936.65,0.0,-0.99546,0.0,0.92143]
[1778766747877,51.86,79945.98,0.0,-0.99543,0.0,0.92779]
[1778766748554,51.86,79945.98,0.0,-0.99543,0.0,0.92779]
[1778766748562,51.86,79945.98,0.0,-0.99543,0.0,0.92779]
[1778766748884,51.86,79949.24,0.0,-0.99541,0.0,0.93001]
[1778766749895,51.86,79957.42,0.0,-0.99538,0.0,0.93563]
[1778766750899,51.86,79963.5,0.0,-0.99536,0.0,0.93982]
[1778766751906,51.86,79966.54,0.0,-0.99535,0.0,0.94098]
[1778766752181,51.86,79966.54,0.0,-0.99535,0.0,0.94098]
[1778766752309,51.86,79966.54,0.0,-0.99535,0.0,0.94098]
[1778766752913,51.86,79965.69,0.0,-0.99536,0.0,0.94039]
[1778766753043,51.86,79965.69,0.0,-0.99536,0.0,0.94039]
[1778766753066,51.86,79965.69,0.0,-0.99536,0.0,0.94039]
[1778766753920,51.86,79957.33,0.0,-0.99539,0.0,0.93463]
[1778766754927,51.86,79952.36,0.0,-0.99541,0.0,0.93122]
[1778766756613,51.86,79950.67,0.0,-0.99541,0.0,0.93007]
[1778766756811,51.86,79950.67,0.0,-0.99541,0.0,0.93007]
[1778766756822,51.86,79950.67,0.0,-0.99541,0.0,0.93007]
[1778766756941,51.86,79950.27,0.0,-0.99541,0.0,0.92979]
[1778766757064,51.86,79950.27,0.0,-0.99541,0.0,0.92979]
[1778766757948,51.86,79943.82,0.0,-0.99544,0.0,0.92539]
[1778766758955,51.86,79938.93,0.0,-0.99546,0.0,0.92206]
[1778766759962,51.86,79935.53,0.0,-0.99547,0.0,0.91975]
[1778766760969,51.86,79932.11,0.0,-0.99548,0.0,0.91744]
[1778766761307,51.86,79932.11,0.0,-0.99548,0.0,0.91744]
[1778766761560,51.86,79932.11,0.0,-0.99548,0.0,0.91744]
[1778766761976,51.86,79934.44,0.0,-0.99547,0.0,0.91901]
[1778766762983,51.86,79939.8,0.0,-0.99545,0.0,0.92265]
[1778766765003,51.86,79937.9,0.0,-0.99546,0.0,0.92136]
[1778766765034,51.86,79937.9,0.0,-0.99546,0.0,0.92136]
[1778766765311,51.86,79937.9,0.0,-0.99546,0.0,0.92136]
[1778766766007,51.86,79935.64,0.0,-0.99547,0.0,0.91983]
[1778766768105,51.86,79934.86,0.0,-0.99547,0.0,0.9193]
[1778766768309,51.86,79934.86,0.0,-0.99547,0.0,0.9193]
[1778766769458,51.86,79934.04,0.0,-0.99547,0.0,0.91874]
[1778766769565,51.86,79934.04,0.0,-0.99547,0.0,0.91874]
[1778766769666,51.86,79930.96,0.0,-0.99549,0.0,0.91666]
[1778766772294,51.86,79930.42,0.0,-0.99549,0.0,0.91629]
[1778766772309,51.86,79930.42,0.0,-0.99549,0.0,0.91629]
[1778766774063,51.86,79932.4,0.0,-0.99548,0.0,0.91763]
[1778766775973,51.86,79932.4,0.0,-0.99548,0.0,0.91763]
[1778766776059,51.86,79933.95,0.0,-0.99547,0.0,0.91868]
[1778766781115,51.86,79931.72,0.0,-0.99548,0.0,0.91717]
[1778766782122,51.86,79928.18,0.0,-0.9955,0.0,0.91478]
[1778766783129,51.86,79916.17,0.0,-0.99554,0.0,0.90671]
[1778766784721,51.86,79916.17,0.0,-0.99554,0.0,0.90671]
[1778766784809,51.86,79916.17,0.0,-0.99554,0.0,0.90671]
[1778766784889,51.86,79910.77,0.0,-0.99556,0.0,0.90309]
[1778766785143,51.86,79901.88,0.0,-0.99559,0.0,0.89718]
[1778766786387,51.86,79893.14,0.0,-0.99562,0.0,0.89139]
[1778766787157,51.86,79890.61,0.0,-0.99563,0.0,0.88972]
[1778766788164,51.86,79878.53,0.0,-0.99567,0.0,0.88178]
[1778766789171,51.86,79872.85,0.0,-0.99569,0.0,0.87807]
[1778766790178,51.86,79880.89,0.0,-0.99567,0.0,0.88333]
[1778766791185,51.86,79887.7,0.0,-0.99564,0.0,0.8878]
[1778766792192,51.86,79895.04,0.0,-0.99562,0.0,0.89264]
[1778766793199,51.86,79903.07,0.0,-0.99559,0.0,0.89797]
[1778766794206,51.86,79906.41,0.0,-0.99557,0.0,0.90019]
[1778766797254,51.86,79907.33,0.0,-0.99557,0.0,0.9008]
[1778766797315,51.86,79907.33,0.0,-0.99557,0.0,0.9008]
[1778766800248,51.86,79912.26,0.0,-0.99555,0.0,0.90409]
[1778766801255,51.86,79917.2,0.0,-0.99554,0.0,0.9074]
[1778766802290,51.86,79917.2,0.0,-0.99554,0.0,0.9074]
[1778766802311,51.86,79917.2,0.0,-0.99554,0.0,0.9074]
[1778766802392,51.86,79918.89,0.0,-0.99553,0.0,0.90853]
[1778766803269,51.86,79915.98,0.0,-0.99554,0.0,0.90658]
[1778766804277,51.86,79915.98,0.0,-0.99554,0.0,0.90658]
[1778766804315,51.86,79915.98,0.0,-0.99554,0.0,0.90658]
[1778766804391,51.86,79907.7,0.0,-0.99557,0.0,0.90105]
[1778766805288,51.86,79900.13,0.0,-0.9956,0.0,0.89601]
[1778766806295,51.86,79897.4,0.0,-0.99561,0.0,0.8942]
[1778766807302,51.86,79892.67,0.0,-0.99562,0.0,0.89108]
[1778766809210,51.86,79893.5,0.0,-0.99562,0.0,0.89163]
[1778766809313,51.86,79893.5,0.0,-0.99562,0.0,0.89163]
[1778766813344,51.86,79890.13,0.0,-0.99564,0.0,0.88851]
[1778766814351,51.86,79885.43,0.0,-0.99565,0.0,0.88542]
[1778766815185,51.86,79885.43,0.0,-0.99565,0.0,0.88542]
[1778766815309,51.86,79885.43,0.0,-0.99565,0.0,0.88542]
[1778766815358,51.86,79882.39,0.0,-0.99566,0.0,0.88342]
[1778766817534,51.86,79881.65,0.0,-0.99567,0.0,0.88294]
[1778766817562,51.86,79881.65,0.0,-0.99567,0.0,0.88294]
[1778766817632,51.86,79879.86,0.0,-0.99567,0.0,0.88176]
[1778766820393,51.86,79878.11,0.0,-0.99568,0.0,0.88062]
[1778766822440,51.86,79878.38,0.0,-0.99568,0.0,0.8808]
[1778766822560,51.86,79878.38,0.0,-0.99568,0.0,0.8808]
[1778766822653,51.86,79884.83,0.0,-0.99566,0.0,0.88502]
[1778766824014,51.86,79884.83,0.0,-0.99566,0.0,0.88502]
[1778766824061,51.86,79884.83,0.0,-0.99566,0.0,0.88502]
[1778766823414,51.86,79889.36,0.0,-0.99564,0.0,0.888]
[1778766826438,51.86,79891.05,0.0,-0.99563,0.0,0.88911]
[1778766828557,51.86,79890.5,0.0,-0.99564,0.0,0.88875]
[1778766828809,51.86,79890.5,0.0,-0.99564,0.0,0.88875]
[1778766829459,51.86,79893.41,0.0,-0.99563,0.0,0.89067]
[1778766830466,51.86,79897.24,0.0,-0.99561,0.0,0.8932]
[1778766831473,51.86,79900.22,0.0,-0.9956,0.0,0.89517]
[1778766833864,51.86,79899.76,0.0,-0.9956,0.0,0.89487]
[1778766834060,51.86,79899.76,0.0,-0.9956,0.0,0.89487]
[1778766836508,51.86,79902.94,0.0,-0.99559,0.0,0.89698]
[1778766839529,51.86,79906.54,0.0,-0.99558,0.0,0.89937]
[1778766840320,51.86,79906.54,0.0,-0.99558,0.0,0.89937]
[1778766840568,51.86,79906.54,0.0,-0.99558,0.0,0.89937]
[1778766840669,51.86,79913.22,0.0,-0.99555,0.0,0.90382]
[1778766841606,51.86,79913.22,0.0,-0.99555,0.0,0.90382]
[1778766841813,51.86,79913.22,0.0,-0.99555,0.0,0.90382]
[1778766841871,51.86,79916.08,0.0,-0.99554,0.0,0.90574]
[1778766842551,51.86,79923.93,0.0,-0.99552,0.0,0.911]
[1778766843557,51.86,79924.2,0.0,-0.99551,0.0,0.91119]
[1778766844273,51.86,79924.2,0.0,-0.99551,0.0,0.91119]
[1778766844310,51.86,79924.2,0.0,-0.99551,0.0,0.91119]
[1778766845571,51.86,79921.23,0.0,-0.99553,0.0,0.90919]
[1778766847818,51.86,79922.31,0.0,-0.99552,0.0,0.90991]
[1778766848060,51.86,79922.31,0.0,-0.99552,0.0,0.90991]
[1778766847919,51.86,79920.59,0.0,-0.99553,0.0,0.90876]
[1778766849767,51.86,79914.43,0.0,-0.99555,0.0,0.90463]
[1778766851061,51.86,79914.43,0.0,-0.99555,0.0,0.90463]
[1778766850608,51.86,79912.94,0.0,-0.99556,0.0,0.90364]
[1778766851613,51.86,79913.32,0.0,-0.99555,0.0,0.90389]
[1778766852319,51.86,79913.32,0.0,-0.99555,0.0,0.90389]
[1778766852561,51.86,79913.32,0.0,-0.99555,0.0,0.90389]
[1778766854634,51.86,79917.54,0.0,-0.99554,0.0,0.90671]
[1778766857079,51.86,79917.02,0.0,-0.99554,0.0,0.90637]
[1778766857309,51.86,79917.12,0.0,-0.99554,0.0,0.90643]
[1778766857641,51.86,79917.12,0.0,-0.99554,0.0,0.90643]
[1778766857809,51.86,79917.12,0.0,-0.99554,0.0,0.90643]
[1778766857910,51.86,79918.04,0.0,-0.99554,0.0,0.90705]
[1778766863697,51.86,79918.43,0.0,-0.99554,0.0,0.90731]
[1778766865087,51.86,79918.43,0.0,-0.99554,0.0,0.90731]
[1778766865309,51.86,79918.5,0.0,-0.99554,0.0,0.90736]
[1778766871078,51.86,79917.93,0.0,-0.99554,0.0,0.90698]
[1778766870746,51.86,79912.65,0.0,-0.99556,0.0,0.90344]
[1778766871309,51.86,79912.65,0.0,-0.99556,0.0,0.90344]
[1778766871988,51.86,79912.65,0.0,-0.99556,0.0,0.90344]
[1778766872059,51.86,79912.65,0.0,-0.99556,0.0,0.90344]
[1778766872017,51.86,79912.09,0.0,-0.99556,0.0,0.90216]
[1778766875781,51.86,79906.01,0.0,-0.99558,0.0,0.89811]
[1778766876789,51.86,79901.98,0.0,-0.9956,0.0,0.89544]
[1778766877234,51.86,79901.98,0.0,-0.9956,0.0,0.89544]
[1778766877310,51.86,79901.98,0.0,-0.9956,0.0,0.89544]
[1778766880816,51.86,79916.42,0.0,-0.99555,0.0,0.90506]
[1778766881823,51.86,79923.43,0.0,-0.99552,0.0,0.90976]
[1778766882302,51.86,79923.43,0.0,-0.99552,0.0,0.90976]
[1778766882310,51.86,79923.43,0.0,-0.99552,0.0,0.90976]
[1778766882830,51.86,79925.68,0.0,-0.99551,0.0,0.91127]
[1778766883837,51.86,79920.95,0.0,-0.99553,0.0,0.90809]
[1778766884844,51.86,79917.69,0.0,-0.99554,0.0,0.90591]
[1778766885520,51.86,79917.69,0.0,-0.99554,0.0,0.90591]
[1778766885577,51.86,79917.69,0.0,-0.99554,0.0,0.90591]
[1778766886694,51.86,79916.23,0.0,-0.99555,0.0,0.90493]
[1778766886810,51.86,79916.23,0.0,-0.99555,0.0,0.90493]
[1778766886858,51.86,79916.12,0.0,-0.99555,0.0,0.90485]
[1778766889879,51.86,79920.16,0.0,-0.99553,0.0,0.90756]
[1778766890299,51.86,79920.16,0.0,-0.99553,0.0,0.90756]
[1778766890310,51.86,79920.16,0.0,-0.99553,0.0,0.90756]
[1778766895921,51.86,79921.38,0.0,-0.99553,0.0,0.90838]
[1778766896497,51.86,79921.38,0.0,-0.99553,0.0,0.90838]
[1778766896562,51.86,79921.38,0.0,-0.99553,0.0,0.90838]
[1778766897935,51.86,79926.25,0.0,-0.99551,0.0,0.91165]
[1778766899941,51.86,79928.36,0.0,-0.9955,0.0,0.91307]
[1778766900059,51.86,79928.36,0.0,-0.9955,0.0,0.91307]
[1778766899949,51.86,79927.73,0.0,-0.99551,0.0,0.91265]
[1778766902970,51.86,79919.4,0.0,-0.99554,0.0,0.90705]
[1778766903977,51.86,79919.09,0.0,-0.99554,0.0,0.90684]
[1778766904180,51.86,79919.09,0.0,-0.99554,0.0,0.90684]
[1778766904312,51.86,79919.09,0.0,-0.99554,0.0,0.90684]
[1778766905991,51.86,79912.18,0.0,-0.99556,0.0,0.90222]
[1778766908010,51.86,79908.87,0.0,-0.99557,0.0,0.90002]
[1778766908611,51.86,79908.87,0.0,-0.99557,0.0,0.90002]
[1778766908809,51.86,79908.87,0.0,-0.99557,0.0,0.90002]
[1778766909013,51.86,79901.85,0.0,-0.9956,0.0,0.89535]
[1778766910548,51.86,79902.85,0.0,-0.9956,0.0,0.89602]
[1778766910561,51.86,79902.85,0.0,-0.9956,0.0,0.89602]
[1778766911027,51.86,79901.65,0.0,-0.9956,0.0,0.89522]
[1778766913041,51.86,79898.54,0.0,-0.99561,0.0,0.89316]
[1778766913340,51.86,79898.54,0.0,-0.99561,0.0,0.89316]
[1778766913563,51.86,79898.54,0.0,-0.99561,0.0,0.89316]
[1778766916062,51.86,79903.94,0.0,-0.99559,0.0,0.89674]
[1778766916907,51.86,79903.94,0.0,-0.99559,0.0,0.89674]
[1778766917068,51.86,79903.94,0.0,-0.99559,0.0,0.89674]
[1778766917069,51.86,79911.54,0.0,-0.99557,0.0,0.9018]
[1778766918076,51.86,79912.66,0.0,-0.99556,0.0,0.90254]
[1778766919083,51.86,79917.36,0.0,-0.99554,0.0,0.90568]
[1778766919471,51.86,79917.36,0.0,-0.99554,0.0,0.90568]
[1778766919560,51.86,79917.36,0.0,-0.99554,0.0,0.90568]
[1778766920090,51.86,79919.63,0.0,-0.99554,0.0,0.9072]
[1778766921669,51.86,79919.71,0.0,-0.99554,0.0,0.90726]
[1778766921810,51.86,79919.71,0.0,-0.99554,0.0,0.90726]
[1778766924118,51.86,79924.25,0.0,-0.99552,0.0,0.91031]
[1778766925125,51.86,79927.6,0.0,-0.99551,0.0,0.91256]
[1778766926939,51.86,79927.64,0.0,-0.99551,0.0,0.91259]
[1778766927064,51.86,79927.64,0.0,-0.99551,0.0,0.91259]
[1778766928343,51.86,79929.39,0.0,-0.9955,0.0,0.91377]
[1778766928560,51.86,79929.39,0.0,-0.9955,0.0,0.91377]
[1778766929153,51.86,79929.46,0.0,-0.9955,0.0,0.91381]
[1778766933181,51.86,79923.01,0.0,-0.99553,0.0,0.90856]
[1778766933258,51.86,79923.01,0.0,-0.99553,0.0,0.90856]
[1778766933312,51.86,79923.01,0.0,-0.99553,0.0,0.90856]
[1778766935195,51.86,79918.36,0.0,-0.99554,0.0,0.90544]
[1778766936423,51.86,79918.36,0.0,-0.99554,0.0,0.90544]
[1778766936569,51.86,79918.36,0.0,-0.99554,0.0,0.90544]
[1778766937042,51.86,79918.36,0.0,-0.99554,0.0,0.90544]
[1778766937060,51.86,79918.36,0.0,-0.99554,0.0,0.90544]
[1778766937143,51.86,79916.14,0.0,-0.99555,0.0,0.90396]
[1778766937209,51.86,79911.39,0.0,-0.99557,0.0,0.90079]
[1778766939224,51.86,79913.26,0.0,-0.99556,0.0,0.90204]
[1778766944686,51.86,79912.45,0.0,-0.99557,0.0,0.9015]
[1778766944809,51.86,79912.45,0.0,-0.99557,0.0,0.9015]
[1778766946456,51.86,79909.7,0.0,-0.99558,0.0,0.89966]
[1778766946562,51.86,79909.7,0.0,-0.99558,0.0,0.89966]
[1778766946664,51.86,79910.62,0.0,-0.99557,0.0,0.90028]
[1778766948093,51.86,79910.62,0.0,-0.99557,0.0,0.90028]
[1778766948310,51.86,79908.92,0.0,-0.99558,0.0,0.89914]
[1778766951132,51.86,79907.71,0.0,-0.99558,0.0,0.89834]
[1778766951151,51.86,79909.65,0.0,-0.99558,0.0,0.89963]
[1778766951309,51.86,79909.65,0.0,-0.99558,0.0,0.89963]
[1778766952474,51.86,79911.31,0.0,-0.99557,0.0,0.90074]
[1778766952564,51.86,79911.31,0.0,-0.99557,0.0,0.90074]
[1778766954195,51.86,79912.05,0.0,-0.99557,0.0,0.90123]
[1778766953321,51.86,79918.39,0.0,-0.99554,0.0,0.90546]
[1778766954311,51.86,79918.39,0.0,-0.99554,0.0,0.90546]
[1778766954393,51.86,79924.44,0.0,-0.99552,0.0,0.90952]
[1778766955631,51.86,79924.44,0.0,-0.99552,0.0,0.90952]
[1778766955813,51.86,79924.44,0.0,-0.99552,0.0,0.90952]
[1778766955832,51.86,79926.3,0.0,-0.99552,0.0,0.91077]
[1778766959499,51.86,79923.97,0.0,-0.99552,0.0,0.90921]
[1778766959563,51.86,79923.97,0.0,-0.99552,0.0,0.90921]
[1778766961385,51.86,79936.55,0.0,-0.99548,0.0,0.91769]
[1778766962393,51.86,79941.2,0.0,-0.99546,0.0,0.92084]
[1778766963400,51.86,79941.56,0.0,-0.99546,0.0,0.92108]
[1778766964617,51.86,79941.56,0.0,-0.99546,0.0,0.92108]
[1778766964811,51.86,79941.56,0.0,-0.99546,0.0,0.92108]
[1778766964912,51.86,79942.02,0.0,-0.99546,0.0,0.9214]
[1778766965428,51.86,79936.03,0.0,-0.99548,0.0,0.91734]
[1778766967663,51.86,79934.42,0.0,-0.99549,0.0,0.91625]
[1778766968894,51.86,79939.25,0.0,-0.99547,0.0,0.91952]
[1778766969982,51.86,79943.43,0.0,-0.99545,0.0,0.92236]
[1778766971067,51.86,79943.43,0.0,-0.99545,0.0,0.92236]
[1778766971168,51.86,79946.87,0.0,-0.99544,0.0,0.9247]
[1778766972573,51.86,79946.79,0.0,-0.99544,0.0,0.92464]
[1778766972810,51.86,79946.79,0.0,-0.99544,0.0,0.92464]
[1778766972911,51.86,79945.38,0.0,-0.99545,0.0,0.92368]
[1778766974556,51.86,79943.24,0.0,-0.99545,0.0,0.92223]
[1778766974809,51.86,79943.24,0.0,-0.99545,0.0,0.92223]
[1778766978528,51.86,79952.01,0.0,-0.99542,0.0,0.9282]
[1778766979535,51.86,79956.66,0.0,-0.9954,0.0,0.93139]
[1778766980614,51.86,79956.66,0.0,-0.9954,0.0,0.93139]
[1778766980756,51.86,79956.66,0.0,-0.9954,0.0,0.93139]
[1778766980809,51.86,79956.66,0.0,-0.9954,0.0,0.93139]
[1778766980910,51.86,79956.63,0.0,-0.9954,0.0,0.93137]
[1778766981549,51.86,79953.49,0.0,-0.99542,0.0,0.92922]
[1778766983597,51.86,79951.04,0.0,-0.99542,0.0,0.92754]
[1778766983603,51.86,79951.04,0.0,-0.99542,0.0,0.92754]
[1778766983810,51.86,79951.04,0.0,-0.99542,0.0,0.92754]
[1778766983911,51.86,79952.14,0.0,-0.99542,0.0,0.92829]
[1778766988598,51.86,79955.45,0.0,-0.99541,0.0,0.93056]
[1778766989284,51.86,79955.45,0.0,-0.99541,0.0,0.93056]
[1778766989290,51.86,79955.45,0.0,-0.99541,0.0,0.93056]
[1778766989312,51.86,79955.45,0.0,-0.99541,0.0,0.93056]
[1778766989605,51.86,79954.88,0.0,-0.99541,0.0,0.93017]
[1778766992626,51.86,79959.3,0.0,-0.9954,0.0,0.93227]
[1778766994813,51.86,79960.07,0.0,-0.9954,0.0,0.9328]
[1778766994920,51.86,79960.07,0.0,-0.9954,0.0,0.9328]
[1778766995060,51.86,79960.07,0.0,-0.9954,0.0,0.9328]
[1778766995159,51.86,79960.03,0.0,-0.9954,0.0,0.93277]
[1778766996654,51.86,79967.66,0.0,-0.99537,0.0,0.93802]
[1778766997661,51.86,79970.93,0.0,-0.99536,0.0,0.94027]
[1778766998918,51.86,79970.93,0.0,-0.99536,0.0,0.94027]
[1778766999026,51.86,79970.93,0.0,-0.99536,0.0,0.94027]
[1778766999064,51.86,79970.93,0.0,-0.99536,0.0,0.94027]
[1778766999127,51.86,79971.45,0.0,-0.99535,0.0,0.94063]
[1778767002696,51.86,79968.56,0.0,-0.99536,0.0,0.93864]
[1778767005126,51.86,79966.97,0.0,-0.99537,0.0,0.93754]
[1778767005238,51.86,79966.97,0.0,-0.99537,0.0,0.93754]
[1778767005170,51.86,79965.76,0.0,-0.99537,0.0,0.93671]
[1778767005310,51.86,79965.76,0.0,-0.99537,0.0,0.93671]
[1778767010752,51.86,79962.7,0.0,-0.99539,0.0,0.9346]
[1778767012884,51.86,79963.37,0.0,-0.99538,0.0,0.93506]
[1778767012992,51.86,79963.37,0.0,-0.99538,0.0,0.93506]
[1778767013060,51.86,79963.37,0.0,-0.99538,0.0,0.93506]
[1778767013093,51.86,79963.07,0.0,-0.99538,0.0,0.93486]
[1778767014783,51.86,79953.39,0.0,-0.99542,0.0,0.92822]
[1778767015790,51.86,79936.81,0.0,-0.99548,0.0,0.91695]
[1778767016797,51.86,79932.85,0.0,-0.9955,0.0,0.91427]
[1778767020323,51.86,79934.76,0.0,-0.99549,0.0,0.91556]
[1778767020424,51.86,79934.76,0.0,-0.99549,0.0,0.91556]
[1778767020561,51.86,79934.76,0.0,-0.99549,0.0,0.91556]
[1778767020825,51.86,79935.3,0.0,-0.99549,0.0,0.91593]
[1778767026012,51.86,79937.47,0.0,-0.99548,0.0,0.91739]
[1778767026061,51.86,79937.47,0.0,-0.99548,0.0,0.91739]
[1778767026244,51.86,79937.47,0.0,-0.99548,0.0,0.91739]
[1778767026108,51.86,79938.81,0.0,-0.99547,0.0,0.9183]
[1778767026310,51.86,79938.81,0.0,-0.99547,0.0,0.9183]
[1778767031902,51.86,79937.4,0.0,-0.99548,0.0,0.91735]
[1778767033916,51.86,79933.4,0.0,-0.99549,0.0,0.91464]
[1778767036546,51.86,79930.98,0.0,-0.9955,0.0,0.91301]
[1778767036561,51.86,79930.98,0.0,-0.9955,0.0,0.91301]
[1778767036646,51.86,79930.98,0.0,-0.9955,0.0,0.91301]
[1778767036809,51.86,79930.98,0.0,-0.9955,0.0,0.91301]
[1778767036938,51.86,79930.02,0.0,-0.99551,0.0,0.91236]
[1778767038952,51.86,79925.11,0.0,-0.99552,0.0,0.90906]
[1778767040392,51.86,79923.17,0.0,-0.99553,0.0,0.90776]
[1778767040530,51.86,79923.17,0.0,-0.99553,0.0,0.90776]
[1778767040574,51.86,79923.17,0.0,-0.99553,0.0,0.90776]
[1778767040631,51.86,79923.17,0.0,-0.99553,0.0,0.90776]
[1778767041978,51.86,79915.76,0.0,-0.99556,0.0,0.9028]
[1778767042984,51.86,79898.05,0.0,-0.99562,0.0,0.89104]
[1778767043990,51.86,79897.19,0.0,-0.99563,0.0,0.89047]
[1778767048022,51.86,79888.19,0.0,-0.99566,0.0,0.88455]
[1778767049025,51.86,79883.79,0.0,-0.99567,0.0,0.88166]
[1778767050032,51.86,79879.53,0.0,-0.99569,0.0,0.87888]
[1778767052046,51.86,79883.13,0.0,-0.99568,0.0,0.88034]
[1778767053053,51.86,79885.87,0.0,-0.99567,0.0,0.88213]
[1778767054665,51.86,79885.8,0.0,-0.99567,0.0,0.88209]
[1778767054809,51.86,79885.8,0.0,-0.99567,0.0,0.88209]
[1778767055048,51.86,79885.8,0.0,-0.99567,0.0,0.88209]
[1778767055064,51.86,79885.8,0.0,-0.99567,0.0,0.88209]
[1778767055067,51.86,79886.27,0.0,-0.99567,0.0,0.8824]
[1778767059095,51.86,79882.61,0.0,-0.99568,0.0,0.88]
[1778767060102,51.86,79875.98,0.0,-0.9957,0.0,0.87568]
[1778767061109,51.86,79865.3,0.0,-0.99574,0.0,0.86875]
[1778767062116,51.86,79858.99,0.0,-0.99576,0.0,0.86468]
[1778767066113,51.86,79860.66,0.0,-0.99576,0.0,0.86575]
[1778767066286,51.86,79860.66,0.0,-0.99576,0.0,0.86575]
[1778767066309,51.86,79860.66,0.0,-0.99576,0.0,0.86575]
[1778767066144,51.86,79859.09,0.0,-0.99576,0.0,0.86474]
[1778767068158,51.86,79843.71,0.0,-0.99582,0.0,0.85489]
[1778767069165,51.86,79833.2,0.0,-0.99585,0.0,0.8482]
[1778767070172,51.86,79832.76,0.0,-0.99585,0.0,0.84793]
[1778767072333,51.86,79832.94,0.0,-0.99585,0.0,0.84804]
[1778767072453,51.86,79833.01,0.0,-0.99585,0.0,0.84808]
[1778767072565,51.86,79833.01,0.0,-0.99585,0.0,0.84808]
[1778767073193,51.86,79838.47,0.0,-0.99583,0.0,0.85155]
[1778767074200,51.86,79844.5,0.0,-0.99581,0.0,0.85539]
[1778767077340,51.86,79846.15,0.0,-0.99581,0.0,0.85644]
[1778767077459,51.86,79847.41,0.0,-0.9958,0.0,0.85725]
[1778767077576,51.86,79847.41,0.0,-0.9958,0.0,0.85725]
[1778767078228,51.86,79847.06,0.0,-0.99581,0.0,0.85702]
[1778767082256,51.86,79850.06,0.0,-0.99579,0.0,0.85894]
[1778767084271,51.86,79854.06,0.0,-0.99578,0.0,0.86151]
[1778767085333,51.86,79854.06,0.0,-0.99578,0.0,0.86151]
[1778767085564,51.86,79854.26,0.0,-0.99578,0.0,0.86164]
[1778767085786,51.86,79854.26,0.0,-0.99578,0.0,0.86164]
[1778767085809,51.86,79854.26,0.0,-0.99578,0.0,0.86164]
[1778767086285,51.86,79853.56,0.0,-0.99578,0.0,0.86119]
[1778767090315,51.86,79857.74,0.0,-0.99577,0.0,0.86387]
[1778767091817,51.86,79859.97,0.0,-0.99576,0.0,0.86531]
[1778767092059,51.86,79859.97,0.0,-0.99576,0.0,0.86531]
[1778767092200,51.86,79859.97,0.0,-0.99576,0.0,0.86531]
[1778767092310,51.86,79859.97,0.0,-0.99576,0.0,0.86531]
[1778767092329,51.86,79860.24,0.0,-0.99576,0.0,0.86548]
[1778767096357,51.86,79864.42,0.0,-0.99574,0.0,0.86818]
[1778767097813,51.86,79865.48,0.0,-0.99574,0.0,0.86887]
[1778767098061,51.86,79865.48,0.0,-0.99574,0.0,0.86887]
[1778767098208,51.86,79865.48,0.0,-0.99574,0.0,0.86887]
[1778767098310,51.86,79865.48,0.0,-0.99574,0.0,0.86887]
[1778767098309,51.86,79865.48,0.0,-0.99574,0.0,0.86887]
[1778767103337,51.86,79864.0,0.0,-0.99575,0.0,0.86791]
[1778767103444,51.86,79863.96,0.0,-0.99575,0.0,0.86788]
[1778767103561,51.86,79863.96,0.0,-0.99575,0.0,0.86788]
[1778767103662,51.86,79863.16,0.0,-0.99575,0.0,0.86737]
[1778767107381,51.86,79863.37,0.0,-0.99575,0.0,0.8675]
[1778767106427,51.86,79869.05,0.0,-0.99573,0.0,0.87118]
[1778767107555,51.86,79869.05,0.0,-0.99573,0.0,0.87118]
[1778767107573,51.86,79869.05,0.0,-0.99573,0.0,0.87118]
[1778767107809,51.86,79869.05,0.0,-0.99573,0.0,0.87118]
[1778767107825,51.86,79870.33,0.0,-0.99572,0.0,0.87201]
[1778767108441,51.86,79867.36,0.0,-0.99573,0.0,0.87008]
[1778767109448,51.86,79863.3,0.0,-0.99575,0.0,0.86746]
[1778767112084,51.86,79863.32,0.0,-0.99575,0.0,0.86747]
[1778767112137,51.86,79863.32,0.0,-0.99575,0.0,0.86747]
[1778767112322,51.86,79863.32,0.0,-0.99575,0.0,0.86747]
[1778767112162,51.86,79861.18,0.0,-0.99576,0.0,0.86521]
[1778767112469,51.86,79857.92,0.0,-0.99577,0.0,0.86311]
[1778767114000,51.86,79857.92,0.0,-0.99577,0.0,0.86311]
[1778767114061,51.86,79857.92,0.0,-0.99577,0.0,0.86311]
[1778767114298,51.86,79857.92,0.0,-0.99577,0.0,0.86311]
[1778767114312,51.86,79857.92,0.0,-0.99577,0.0,0.86311]
[1778767114372,51.86,79851.98,0.0,-0.99579,0.0,0.8593]
[1778767114483,51.86,79849.14,0.0,-0.9958,0.0,0.85748]
[1778767115490,51.86,79854.0,0.0,-0.99579,0.0,0.86059]
[1778767116586,51.86,79854.0,0.0,-0.99579,0.0,0.86059]
[1778767116698,51.86,79854.0,0.0,-0.99579,0.0,0.86059]
[1778767116815,51.86,79854.0,0.0,-0.99579,0.0,0.86059]
[1778767116916,51.86,79856.51,0.0,-0.99578,0.0,0.86221]
[1778767119519,51.86,79859.6,0.0,-0.99577,0.0,0.86419]
[1778767122461,51.86,79859.13,0.0,-0.99577,0.0,0.86389]
[1778767122563,51.86,79859.13,0.0,-0.99577,0.0,0.86389]
[1778767122625,51.86,79859.13,0.0,-0.99577,0.0,0.86389]
[1778767122810,51.86,79859.13,0.0,-0.99577,0.0,0.86389]
[1778767122912,51.86,79859.24,0.0,-0.99577,0.0,0.86396]
[1778767126801,51.86,79859.21,0.0,-0.99577,0.0,0.86394]
[1778767126809,51.86,79859.21,0.0,-0.99577,0.0,0.86394]
[1778767129022,51.86,79859.58,0.0,-0.99577,0.0,0.86418]
[1778767129061,51.86,79859.58,0.0,-0.99577,0.0,0.86418]
[1778767129390,51.86,79859.58,0.0,-0.99577,0.0,0.86418]
[1778767129123,51.86,79864.8,0.0,-0.99575,0.0,0.86754]
[1778767129577,51.86,79864.8,0.0,-0.99575,0.0,0.86754]
[1778767129589,51.86,79869.46,0.0,-0.99573,0.0,0.87056]
[1778767131603,51.86,79865.61,0.0,-0.99575,0.0,0.86807]
[1778767132746,51.86,79865.61,0.0,-0.99575,0.0,0.86807]
[1778767132810,51.86,79865.61,0.0,-0.99575,0.0,0.86807]
[1778767133095,51.86,79865.61,0.0,-0.99575,0.0,0.86807]
[1778767133309,51.86,79865.61,0.0,-0.99575,0.0,0.86807]
[1778767133339,51.86,79860.28,0.0,-0.99576,0.0,0.86463]
[1778767134624,51.86,79859.53,0.0,-0.99577,0.0,0.86415]
[1778767137395,51.86,79859.61,0.0,-0.99577,0.0,0.8642]
[1778767137561,51.86,79859.15,0.0,-0.99577,0.0,0.8639]
[1778767140491,51.86,79856.32,0.0,-0.99578,0.0,0.86208]
[1778767140563,51.86,79856.32,0.0,-0.99578,0.0,0.86208]
[1778767141218,51.86,79856.32,0.0,-0.99578,0.0,0.86208]
[1778767141311,51.86,79856.32,0.0,-0.99578,0.0,0.86208]
[1778767141412,51.86,79853.87,0.0,-0.99579,0.0,0.86051]
[1778767141673,51.86,79850.6,0.0,-0.9958,0.0,0.85842]
[1778767143184,51.86,79850.6,0.0,-0.9958,0.0,0.85842]
[1778767143311,51.86,79850.6,0.0,-0.9958,0.0,0.85842]
[1778767143412,51.86,79843.59,0.0,-0.99582,0.0,0.85394]
[1778767143687,51.86,79841.21,0.0,-0.99583,0.0,0.85242]
[1778767145710,51.86,79828.99,0.0,-0.99587,0.0,0.84468]
[1778767146716,51.86,79807.03,0.0,-0.99594,0.0,0.83091]
[1778767147720,51.86,79787.94,0.0,-0.99601,0.0,0.81909]
[1778767148728,51.86,79778.84,0.0,-0.99604,0.0,0.81351]
[1778767149859,51.86,79778.84,0.0,-0.99604,0.0,0.81351]
[1778767149869,51.86,79776.27,0.0,-0.99605,0.0,0.81194]
[1778767150743,51.86,79765.75,0.0,-0.99608,0.0,0.80554]
[1778767151752,51.86,79761.78,0.0,-0.99609,0.0,0.80313]
[1778767152760,51.86,79767.01,0.0,-0.99608,0.0,0.8063]
[1778767153833,51.86,79767.01,0.0,-0.99608,0.0,0.8063]
[1778767153884,51.86,79772.02,0.0,-0.99606,0.0,0.80935]
[1778767154774,51.86,79775.59,0.0,-0.99605,0.0,0.81153]
[1778767156788,51.86,79776.44,0.0,-0.99605,0.0,0.81204]
[1778767159809,51.86,79773.13,0.0,-0.99606,0.0,0.81002]
[1778767163928,51.86,79771.33,0.0,-0.99606,0.0,0.80893]
[1778767164060,51.86,79771.33,0.0,-0.99606,0.0,0.80893]
[1778767168873,51.86,79768.63,0.0,-0.99607,0.0,0.80729]
[1778767169880,51.86,79764.01,0.0,-0.99609,0.0,0.80448]
[1778767170904,51.86,79764.01,0.0,-0.99609,0.0,0.80448]
[1778767171066,51.86,79764.01,0.0,-0.99609,0.0,0.80448]
[1778767171170,51.86,79761.72,0.0,-0.9961,0.0,0.80227]
[1778767171897,51.86,79755.22,0.0,-0.99612,0.0,0.79834]
[1778767172904,51.86,79748.69,0.0,-0.99614,0.0,0.79442]
[1778767173911,51.86,79742.62,0.0,-0.99616,0.0,0.79079]
[1778767174918,51.86,79740.66,0.0,-0.99617,0.0,0.78962]
[1778767176835,51.86,79740.47,0.0,-0.99617,0.0,0.78951]
[1778767177061,51.86,79740.47,0.0,-0.99617,0.0,0.78951]
[1778767178946,51.86,79737.29,0.0,-0.99618,0.0,0.78761]
[1778767180961,51.86,79725.4,0.0,-0.99621,0.0,0.78056]
[1778767181968,51.86,79712.45,0.0,-0.99625,0.0,0.77295]
[1778767182988,51.86,79688.42,0.0,-0.99633,0.0,0.75898]
[1778767183623,51.86,79688.42,0.0,-0.99633,0.0,0.75898]
[1778767183984,51.86,79668.48,0.0,-0.99639,0.0,0.74755]
[1778767184992,51.86,79661.28,0.0,-0.99641,0.0,0.74346]
[1778767185998,51.86,79669.91,0.0,-0.99638,0.0,0.74837]
[1778767187309,51.86,79669.91,0.0,-0.99638,0.0,0.74837]
[1778767187411,51.86,79679.16,0.0,-0.99636,0.0,0.75365]
[1778767188014,51.86,79688.39,0.0,-0.99633,0.0,0.75896]
[1778767189019,51.86,79694.02,0.0,-0.99631,0.0,0.76221]
[1778767191042,51.86,79698.33,0.0,-0.9963,0.0,0.76471]
[1778767196079,51.86,79691.53,0.0,-0.99632,0.0,0.76077]
[1778767197086,51.86,79684.49,0.0,-0.99634,0.0,0.75671]
[1778767198093,51.86,79681.35,0.0,-0.99635,0.0,0.75491]
[1778767199100,51.86,79687.88,0.0,-0.99633,0.0,0.75867]
[1778767200116,51.86,79681.43,0.0,-0.99635,0.0,0.75496]
[1778767201148,51.86,79655.33,0.0,-0.99643,0.0,0.7401]
[1778767202129,51.86,79649.63,0.0,-0.99644,0.0,0.73688]
[1778767203145,51.86,79656.57,0.0,-0.99642,0.0,0.7408]
[1778767204148,51.86,79654.5,0.0,-0.99643,0.0,0.73963]
[1778767205155,51.86,79652.28,0.0,-0.99644,0.0,0.73838]
[1778767207457,51.86,79645.14,0.0,-0.99646,0.0,0.73436]
[1778767208180,51.86,79635.45,0.0,-0.99649,0.0,0.72894]
[1778767209189,51.86,79639.16,0.0,-0.99648,0.0,0.73101]
[1778767210199,51.86,79638.05,0.0,-0.99648,0.0,0.73039]
[1778767211214,51.86,79642.76,0.0,-0.99647,0.0,0.73303]
[1778767212220,51.86,79636.87,0.0,-0.99648,0.0,0.72974]
[1778767217256,51.86,79635.02,0.0,-0.99649,0.0,0.7287]
[1778767219270,51.86,79640.2,0.0,-0.99647,0.0,0.7316]
[1778767220739,51.86,79639.85,0.0,-0.99647,0.0,0.7314]
[1778767220810,51.86,79639.85,0.0,-0.99647,0.0,0.7314]
[1778767221284,51.86,79637.64,0.0,-0.99648,0.0,0.73017]
[1778767221879,51.86,79637.64,0.0,-0.99648,0.0,0.73017]
[1778767222068,51.86,79637.64,0.0,-0.99648,0.0,0.73017]
[1778767225322,51.86,79627.15,0.0,-0.99651,0.0,0.72433]
[1778767225831,51.86,79627.15,0.0,-0.99651,0.0,0.72433]
[1778767226324,51.86,79617.69,0.0,-0.99654,0.0,0.7191]
[1778767227332,51.86,79616.35,0.0,-0.99654,0.0,0.71837]
[1778767228337,51.86,79626.69,0.0,-0.99651,0.0,0.72408]
[1778767229344,51.86,79634.13,0.0,-0.99649,0.0,0.72821]
[1778767229699,51.86,79634.13,0.0,-0.99649,0.0,0.72821]
[1778767230351,51.86,79643.04,0.0,-0.99646,0.0,0.73318]
[1778767231358,51.86,79651.43,0.0,-0.99644,0.0,0.73712]
[1778767232365,51.86,79651.29,0.0,-0.99644,0.0,0.73704]
[1778767233372,51.86,79654.61,0.0,-0.99643,0.0,0.73891]
[1778767234387,51.86,79661.19,0.0,-0.99641,0.0,0.74263]
[1778767235389,51.86,79668.85,0.0,-0.99639,0.0,0.74697]
[1778767236396,51.86,79674.94,0.0,-0.99637,0.0,0.75045]
[1778767237403,51.86,79683.84,0.0,-0.99635,0.0,0.75555]
[1778767238410,51.86,79679.76,0.0,-0.99636,0.0,0.75321]
[1778767239417,51.86,79675.27,0.0,-0.99637,0.0,0.75064]
[1778767240424,51.86,79678.84,0.0,-0.99636,0.0,0.75268]
[1778767241432,51.86,79686.38,0.0,-0.99634,0.0,0.75701]
[1778767242438,51.86,79692.89,0.0,-0.99632,0.0,0.76076]
[1778767243445,51.86,79700.45,0.0,-0.99629,0.0,0.76514]
[1778767244452,51.86,79701.3,0.0,-0.99629,0.0,0.76564]
[1778767245460,51.86,79712.55,0.0,-0.99626,0.0,0.7722]
[1778767246467,51.86,79719.01,0.0,-0.99624,0.0,0.77599]
[1778767247473,51.86,79721.84,0.0,-0.99623,0.0,0.77765]
[1778767248480,51.86,79725.17,0.0,-0.99622,0.0,0.77961]
[1778767250494,51.86,79721.59,0.0,-0.99623,0.0,0.7775]
[1778767252508,51.86,79732.62,0.0,-0.99619,0.0,0.78402]
[1778767253515,51.86,79736.95,0.0,-0.99618,0.0,0.78659]
[1778767254522,51.86,79740.88,0.0,-0.99617,0.0,0.78893]
[1778767256540,51.86,79742.99,0.0,-0.99616,0.0,0.79019]
[1778767257545,51.86,79747.6,0.0,-0.99615,0.0,0.79294]
[1778767261573,51.86,79750.09,0.0,-0.99614,0.0,0.79444]
[1778767263424,51.86,79752.17,0.0,-0.99613,0.0,0.79568]
[1778767263560,51.86,79752.17,0.0,-0.99613,0.0,0.79568]
[1778767263525,51.86,79752.17,0.0,-0.99613,0.0,0.79568]
[1778767263587,51.86,79752.62,0.0,-0.99613,0.0,0.79595]
[1778767265133,51.86,79752.62,0.0,-0.99613,0.0,0.79595]
[1778767265310,51.86,79752.62,0.0,-0.99613,0.0,0.79595]
[1778767265385,51.86,79750.1,0.0,-0.99614,0.0,0.79444]
[1778767270636,51.86,79749.8,0.0,-0.99614,0.0,0.79426]
[1778767273838,51.86,79749.7,0.0,-0.99614,0.0,0.7942]
[1778767274062,51.86,79749.7,0.0,-0.99614,0.0,0.7942]
[1778767274533,51.86,79749.7,0.0,-0.99614,0.0,0.7942]
[1778767274560,51.86,79749.7,0.0,-0.99614,0.0,0.7942]
[1778767274106,51.86,79754.39,0.0,-0.99613,0.0,0.79702]
[1778767276678,51.86,79750.6,0.0,-0.99614,0.0,0.79474]
[1778767278066,51.86,79750.6,0.0,-0.99614,0.0,0.79474]
[1778767278310,51.86,79750.6,0.0,-0.99614,0.0,0.79474]
[1778767281351,51.86,79750.5,0.0,-0.99614,0.0,0.79468]
[1778767281560,51.86,79750.5,0.0,-0.99614,0.0,0.79468]
[1778767281503,51.86,79752.14,0.0,-0.99613,0.0,0.79567]
[1778767281725,51.86,79752.14,0.0,-0.99613,0.0,0.79567]
[1778767281809,51.86,79752.14,0.0,-0.99613,0.0,0.79567]
[1778767281826,51.86,79754.44,0.0,-0.99612,0.0,0.79705]
[1778767285741,51.86,79762.32,0.0,-0.9961,0.0,0.8018]
[1778767287004,51.86,79762.32,0.0,-0.9961,0.0,0.8018]
[1778767287057,51.86,79762.32,0.0,-0.9961,0.0,0.8018]
[1778767287105,51.86,79766.0,0.0,-0.99609,0.0,0.80402]
[1778767288295,51.86,79766.0,0.0,-0.99609,0.0,0.80402]
[1778767288310,51.86,79766.0,0.0,-0.99609,0.0,0.80402]
[1778767292795,51.86,79761.44,0.0,-0.99611,0.0,0.80044]
[1778767293639,51.86,79761.44,0.0,-0.99611,0.0,0.80044]
[1778767293809,51.86,79761.44,0.0,-0.99611,0.0,0.80044]
[1778767294375,51.86,79761.44,0.0,-0.99611,0.0,0.80044]
[1778767294558,51.86,79761.44,0.0,-0.99611,0.0,0.80044]
[1778767294591,51.86,79760.53,0.0,-0.99611,0.0,0.79989]
[1778767294809,51.86,79764.02,0.0,-0.9961,0.0,0.802]
[1778767295816,51.86,79766.51,0.0,-0.99609,0.0,0.8035]
[1778767296823,51.86,79771.68,0.0,-0.99607,0.0,0.80664]
[1778767297905,51.86,79771.68,0.0,-0.99607,0.0,0.80664]
[1778767298059,51.86,79771.68,0.0,-0.99607,0.0,0.80664]
[1778767298150,51.86,79771.68,0.0,-0.99607,0.0,0.80664]
[1778767298311,51.86,79771.68,0.0,-0.99607,0.0,0.80664]
[1778767298371,51.86,79772.05,0.0,-0.99607,0.0,0.80686]
[1778767299844,51.86,79777.71,0.0,-0.99605,0.0,0.81031]
[1778767300723,51.86,79777.71,0.0,-0.99605,0.0,0.81031]
[1778767300808,51.86,79777.71,0.0,-0.99605,0.0,0.81031]
[1778767300851,51.86,79781.22,0.0,-0.99604,0.0,0.81245]
[1778767305886,51.86,79786.01,0.0,-0.99603,0.0,0.81538]
[1778767306893,51.86,79791.5,0.0,-0.99601,0.0,0.81875]
[1778767308247,51.86,79791.5,0.0,-0.99601,0.0,0.81875]
[1778767308310,51.86,79791.5,0.0,-0.99601,0.0,0.81875]
[1778767308406,51.86,79792.52,0.0,-0.99601,0.0,0.81938]
[1778767309159,51.86,79792.52,0.0,-0.99601,0.0,0.81938]
[1778767309309,51.86,79792.52,0.0,-0.99601,0.0,0.81938]
[1778767312120,51.86,79792.82,0.0,-0.996,0.0,0.81956]
[1778767312312,51.86,79792.82,0.0,-0.996,0.0,0.81956]
[1778767312374,51.86,79794.48,0.0,-0.996,0.0,0.82059]
[1778767314945,51.86,79795.74,0.0,-0.99599,0.0,0.82136]
[1778767315059,51.86,79795.74,0.0,-0.99599,0.0,0.82136]
[1778767315160,51.86,79796.22,0.0,-0.99599,0.0,0.82166]
[1778767316313,51.86,79796.22,0.0,-0.99599,0.0,0.82166]
[1778767319049,51.86,79796.21,0.0,-0.99599,0.0,0.82165]
[1778767319118,51.86,79811.6,0.0,-0.99594,0.0,0.8312]
[1778767319985,51.86,79828.74,0.0,-0.99588,0.0,0.84193]
[1778767320992,51.86,79821.53,0.0,-0.99591,0.0,0.8374]
[1778767322515,51.86,79821.53,0.0,-0.99591,0.0,0.8374]
[1778767322616,51.86,79816.19,0.0,-0.99593,0.0,0.83406]
[1778767323006,51.86,79813.76,0.0,-0.99593,0.0,0.83254]
[1778767324015,51.86,79809.17,0.0,-0.99595,0.0,0.82968]
[1778767325022,51.86,79805.34,0.0,-0.99596,0.0,0.8273]
[1778767327036,51.86,79813.4,0.0,-0.99594,0.0,0.83232]
[1778767328043,51.86,79814.3,0.0,-0.99593,0.0,0.83288]
[1778767333082,51.86,79813.34,0.0,-0.99594,0.0,0.83228]
[1778767334089,51.86,79811.38,0.0,-0.99594,0.0,0.83106]
[1778767335104,51.86,79803.99,0.0,-0.99597,0.0,0.82647]
[1778767336037,51.86,79803.99,0.0,-0.99597,0.0,0.82647]
[1778767336068,51.86,79803.99,0.0,-0.99597,0.0,0.82647]
[1778767336196,51.86,79795.76,0.0,-0.99599,0.0,0.82138]
[1778767337415,51.86,79795.76,0.0,-0.99599,0.0,0.82138]
[1778767337562,51.86,79795.76,0.0,-0.99599,0.0,0.82138]
[1778767337663,51.86,79796.99,0.0,-0.99599,0.0,0.82214]
[1778767339269,51.86,79797.42,0.0,-0.99599,0.0,0.8224]
[1778767339311,51.86,79797.42,0.0,-0.99599,0.0,0.8224]
[1778767339415,51.86,79803.64,0.0,-0.99597,0.0,0.82625]
[1778767340259,51.86,79803.64,0.0,-0.99597,0.0,0.82625]
[1778767340312,51.86,79803.64,0.0,-0.99597,0.0,0.82625]
[1778767340421,51.86,79809.66,0.0,-0.99595,0.0,0.82999]
[1778767341143,51.86,79807.96,0.0,-0.99595,0.0,0.82893]
[1778767342150,51.86,79812.04,0.0,-0.99594,0.0,0.83147]
[1778767344347,51.86,79812.8,0.0,-0.99594,0.0,0.83194]
[1778767344570,51.86,79812.8,0.0,-0.99594,0.0,0.83194]
[1778767344672,51.86,79807.67,0.0,-0.99595,0.0,0.82875]
[1778767345171,51.86,79803.39,0.0,-0.99597,0.0,0.82609]
[1778767346178,51.86,79801.48,0.0,-0.99598,0.0,0.82491]
[1778767347185,51.86,79796.51,0.0,-0.99599,0.0,0.82184]
[1778767347889,51.86,79796.51,0.0,-0.99599,0.0,0.82184]
[1778767348060,51.86,79796.51,0.0,-0.99599,0.0,0.82184]
[1778767348192,51.86,79798.05,0.0,-0.99599,0.0,0.82279]
[1778767351087,51.86,79797.22,0.0,-0.99599,0.0,0.82228]
[1778767351309,51.86,79797.22,0.0,-0.99599,0.0,0.82228]
[1778767352562,51.86,79796.34,0.0,-0.996,0.0,0.82089]
[1778767352572,51.86,79795.62,0.0,-0.996,0.0,0.82044]
[1778767356248,51.86,79792.29,0.0,-0.99601,0.0,0.81839]
[1778767356905,51.86,79792.29,0.0,-0.99601,0.0,0.81839]
[1778767357059,51.86,79792.29,0.0,-0.99601,0.0,0.81839]
[1778767358262,51.86,79788.14,0.0,-0.99602,0.0,0.81585]
[1778767361838,51.86,79790.13,0.0,-0.99602,0.0,0.81707]
[1778767362063,51.86,79790.13,0.0,-0.99602,0.0,0.81707]
[1778767364075,51.86,79788.76,0.0,-0.99602,0.0,0.81623]
[1778767364310,51.86,79788.76,0.0,-0.99602,0.0,0.81623]
[1778767364411,51.86,79788.32,0.0,-0.99602,0.0,0.81596]
[1778767367325,51.86,79783.16,0.0,-0.99604,0.0,0.8128]
[1778767367861,51.86,79783.16,0.0,-0.99604,0.0,0.8128]
[1778767368058,51.86,79783.16,0.0,-0.99604,0.0,0.8128]
[1778767371353,51.86,79787.26,0.0,-0.99603,0.0,0.81531]
[1778767372284,51.86,79787.26,0.0,-0.99603,0.0,0.81531]
[1778767372309,51.86,79787.26,0.0,-0.99603,0.0,0.81531]
[1778767372360,51.86,79790.53,0.0,-0.99602,0.0,0.81731]
[1778767373367,51.86,79793.8,0.0,-0.996,0.0,0.81932]
[1778767374374,51.86,79801.35,0.0,-0.99598,0.0,0.82398]
[1778767374980,51.86,79801.35,0.0,-0.99598,0.0,0.82398]
[1778767375060,51.86,79801.35,0.0,-0.99598,0.0,0.82398]
[1778767376388,51.86,79803.3,0.0,-0.99597,0.0,0.82519]
[1778767377956,51.86,79802.54,0.0,-0.99598,0.0,0.82472]
[1778767378058,51.86,79802.54,0.0,-0.99598,0.0,0.82472]
[1778767378402,51.86,79801.82,0.0,-0.99598,0.0,0.82427]
[1778767379411,51.86,79795.8,0.0,-0.996,0.0,0.82056]
[1778767379845,51.86,79795.8,0.0,-0.996,0.0,0.82056]
[1778767380059,51.86,79795.8,0.0,-0.996,0.0,0.82056]
[1778767380418,51.86,79788.57,0.0,-0.99602,0.0,0.81611]
[1778767382432,51.86,79784.4,0.0,-0.99604,0.0,0.81355]
[1778767383548,51.86,79784.4,0.0,-0.99604,0.0,0.81355]
[1778767383559,51.86,79784.4,0.0,-0.99604,0.0,0.81355]
[1778767383649,51.86,79784.1,0.0,-0.99604,0.0,0.81337]
[1778767384451,51.86,79780.18,0.0,-0.99605,0.0,0.81098]
[1778767385463,51.86,79764.6,0.0,-0.9961,0.0,0.80152]
[1778767386469,51.86,79755.39,0.0,-0.99613,0.0,0.79597]
[1778767387476,51.86,79754.38,0.0,-0.99613,0.0,0.79536]
[1778767388483,51.86,79754.78,0.0,-0.99613,0.0,0.7956]
[1778767390686,51.86,79753.37,0.0,-0.99614,0.0,0.79475]
[1778767390810,51.86,79752.99,0.0,-0.99614,0.0,0.79453]
[1778767394525,51.86,79744.59,0.0,-0.99616,0.0,0.7895]
[1778767395532,51.86,79737.31,0.0,-0.99619,0.0,0.78517]
[1778767396413,51.86,79737.31,0.0,-0.99619,0.0,0.78517]
[1778767396561,51.86,79737.31,0.0,-0.99619,0.0,0.78517]
[1778767396651,51.86,79736.1,0.0,-0.99619,0.0,0.78445]
[1778767399501,51.86,79736.11,0.0,-0.99619,0.0,0.78446]
[1778767399558,51.86,79736.11,0.0,-0.99619,0.0,0.78446]
[1778767399560,51.86,79736.9,0.0,-0.99619,0.0,0.78493]
[1778767400570,51.86,79742.09,0.0,-0.99617,0.0,0.78801]
[1778767401829,51.86,79743.47,0.0,-0.99617,0.0,0.78883]
[1778767402058,51.86,79743.47,0.0,-0.99617,0.0,0.78883]
[1778767404810,51.86,79744.02,0.0,-0.99617,0.0,0.78916]
[1778767405058,51.86,79744.02,0.0,-0.99617,0.0,0.78916]
[1778767405607,51.86,79751.82,0.0,-0.99614,0.0,0.79382]
[1778767406614,51.86,79753.1,0.0,-0.99614,0.0,0.79459]
[1778767408632,51.86,79758.45,0.0,-0.99612,0.0,0.79781]
[1778767409059,51.86,79758.45,0.0,-0.99612,0.0,0.79781]
[1778767409308,51.86,79758.45,0.0,-0.99612,0.0,0.79781]
[1778767411662,51.86,79760.66,0.0,-0.99611,0.0,0.79914]
[1778767411708,51.86,79760.83,0.0,-0.99612,0.0,0.79841]
[1778767411810,51.86,79760.83,0.0,-0.99612,0.0,0.79841]
[1778767412660,51.86,79756.7,0.0,-0.99613,0.0,0.79593]
[1778767413279,51.86,79756.7,0.0,-0.99613,0.0,0.79593]
[1778767413309,51.86,79756.7,0.0,-0.99613,0.0,0.79593]
[1778767414676,51.86,79769.83,0.0,-0.99609,0.0,0.80385]
[1778767415681,51.86,79781.78,0.0,-0.99605,0.0,0.81111]
[1778767416688,51.86,79787.4,0.0,-0.99603,0.0,0.81455]
[1778767419221,51.86,79785.26,0.0,-0.99604,0.0,0.81324]
[1778767419309,51.86,79785.26,0.0,-0.99604,0.0,0.81324]
[1778767421723,51.86,79791.2,0.0,-0.99602,0.0,0.81688]
[1778767423737,51.86,79795.38,0.0,-0.996,0.0,0.81945]
[1778767424153,51.86,79795.38,0.0,-0.996,0.0,0.81945]
[1778767424309,51.86,79795.38,0.0,-0.996,0.0,0.81945]
[1778767424744,51.86,79796.49,0.0,-0.996,0.0,0.82014]
[1778767425216,51.86,79796.49,0.0,-0.996,0.0,0.82014]
[1778767425308,51.86,79796.49,0.0,-0.996,0.0,0.82014]
[1778767428772,51.86,79789.44,0.0,-0.99602,0.0,0.8158]
[1778767430644,51.86,79789.44,0.0,-0.99602,0.0,0.8158]
[1778767430662,51.86,79789.1,0.0,-0.99602,0.0,0.81559]
[1778767430808,51.86,79789.1,0.0,-0.99602,0.0,0.81559]
[1778767433719,51.86,79798.7,0.0,-0.99599,0.0,0.8215]
[1778767434062,51.86,79798.7,0.0,-0.99599,0.0,0.8215]
[1778767434065,51.86,79793.66,0.0,-0.99601,0.0,0.81839]
[1778767434820,51.86,79786.33,0.0,-0.99603,0.0,0.8139]
[1778767435827,51.86,79787.82,0.0,-0.99603,0.0,0.81481]
[1778767437580,51.86,79787.82,0.0,-0.99603,0.0,0.81481]
[1778767437625,51.86,79787.82,0.0,-0.99603,0.0,0.81481]
[1778767437670,51.86,79789.02,0.0,-0.99602,0.0,0.81554]
[1778767437809,51.86,79789.02,0.0,-0.99602,0.0,0.81554]
[1778767443493,51.86,79791.96,0.0,-0.99602,0.0,0.81735]
[1778767443546,51.86,79791.96,0.0,-0.99602,0.0,0.81735]
[1778767443573,51.86,79791.96,0.0,-0.99602,0.0,0.81735]
[1778767443647,51.86,79792.78,0.0,-0.99601,0.0,0.81785]
[1778767448918,51.86,79790.79,0.0,-0.99602,0.0,0.81663]
[1778767449925,51.86,79794.12,0.0,-0.99601,0.0,0.81868]
[1778767451542,51.86,79794.12,0.0,-0.99601,0.0,0.81868]
[1778767451560,51.86,79794.12,0.0,-0.99601,0.0,0.81868]
[1778767451593,51.86,79794.12,0.0,-0.99601,0.0,0.81868]
[1778767451643,51.86,79795.53,0.0,-0.996,0.0,0.81954]
[1778767451808,51.86,79795.53,0.0,-0.996,0.0,0.81954]
[1778767455967,51.86,79791.31,0.0,-0.99602,0.0,0.81695]
[1778767456974,51.86,79787.11,0.0,-0.99603,0.0,0.81437]
[1778767458052,51.86,79787.11,0.0,-0.99603,0.0,0.81437]
[1778767458059,51.86,79787.11,0.0,-0.99603,0.0,0.81437]
[1778767462009,51.86,79773.13,0.0,-0.99608,0.0,0.80585]
[1778767463016,51.86,79765.52,0.0,-0.9961,0.0,0.80124]
[1778767464023,51.86,79766.24,0.0,-0.9961,0.0,0.80168]
[1778767467374,51.86,79765.19,0.0,-0.9961,0.0,0.80104]
[1778767467583,51.86,79765.19,0.0,-0.9961,0.0,0.80104]
[1778767467619,51.86,79764.17,0.0,-0.99611,0.0,0.80043]
[1778767473088,51.86,79763.23,0.0,-0.99611,0.0,0.79903]
[1778767476109,51.86,79768.91,0.0,-0.99609,0.0,0.80246]
[1778767477117,51.86,79774.1,0.0,-0.99608,0.0,0.8056]
[1778767478693,51.86,79774.1,0.0,-0.99608,0.0,0.8056]
[1778767478769,51.86,79774.1,0.0,-0.99608,0.0,0.8056]
[1778767478810,51.86,79774.1,0.0,-0.99608,0.0,0.8056]
[1778767478794,51.86,79774.35,0.0,-0.99608,0.0,0.80576]
[1778767480138,51.86,79770.12,0.0,-0.99609,0.0,0.80319]
[1778767482350,51.86,79769.3,0.0,-0.99609,0.0,0.8027]
[1778767482562,51.86,79769.3,0.0,-0.99609,0.0,0.8027]
[1778767482663,51.86,79770.28,0.0,-0.99609,0.0,0.80329]
[1778767488194,51.86,79769.23,0.0,-0.99609,0.0,0.80265]
[1778767492844,51.86,79769.71,0.0,-0.99609,0.0,0.80294]
[1778767492993,51.86,79769.71,0.0,-0.99609,0.0,0.80294]
[1778767493061,51.86,79769.71,0.0,-0.99609,0.0,0.80294]
[1778767493231,51.86,79773.75,0.0,-0.99608,0.0,0.80539]
[1778767497619,51.86,79774.68,0.0,-0.99608,0.0,0.80596]
[1778767497622,51.86,79774.68,0.0,-0.99608,0.0,0.80596]
[1778767497809,51.86,79774.68,0.0,-0.99608,0.0,0.80596]
[1778767497723,51.86,79775.58,0.0,-0.99607,0.0,0.8065]
[1778767501294,51.86,79782.2,0.0,-0.99605,0.0,0.81053]
[1778767502307,51.86,79777.44,0.0,-0.99607,0.0,0.80763]
[1778767503307,51.86,79773.24,0.0,-0.99608,0.0,0.80508]
[1778767504851,51.86,79771.15,0.0,-0.99609,0.0,0.80382]
[1778767504860,51.86,79771.15,0.0,-0.99609,0.0,0.80382]
[1778767505059,51.86,79771.15,0.0,-0.99609,0.0,0.80382]
[1778767505321,51.86,79772.12,0.0,-0.99608,0.0,0.8044]
[1778767510356,51.86,79771.21,0.0,-0.99609,0.0,0.80385]
[1778767513377,51.86,79766.84,0.0,-0.9961,0.0,0.80121]
[1778767515434,51.86,79766.45,0.0,-0.9961,0.0,0.80097]
[1778767515485,51.86,79766.45,0.0,-0.9961,0.0,0.80097]
[1778767515560,51.86,79766.45,0.0,-0.9961,0.0,0.80097]
[1778767515586,51.86,79766.45,0.0,-0.9961,0.0,0.80097]
[1778767517405,51.86,79761.27,0.0,-0.99612,0.0,0.79785]
[1778767518412,51.86,79754.57,0.0,-0.99614,0.0,0.79382]
[1778767519419,51.86,79754.25,0.0,-0.99614,0.0,0.79363]
[1778767520136,51.86,79754.25,0.0,-0.99614,0.0,0.79363]
[1778767520194,51.86,79754.25,0.0,-0.99614,0.0,0.79363]
[1778767520311,51.86,79754.25,0.0,-0.99614,0.0,0.79363]
[1778767520426,51.86,79754.18,0.0,-0.99614,0.0,0.79359]
[1778767524454,51.86,79749.07,0.0,-0.99616,0.0,0.79053]
[1778767526750,51.86,79747.4,0.0,-0.99616,0.0,0.78954]
[1778767526810,51.86,79747.4,0.0,-0.99616,0.0,0.78954]
[1778767526847,51.86,79747.76,0.0,-0.99616,0.0,0.78975]
[1778767528483,51.86,79742.62,0.0,-0.99618,0.0,0.78669]
[1778767529490,51.86,79736.03,0.0,-0.9962,0.0,0.78278]
[1778767532515,51.86,79729.97,0.0,-0.99622,0.0,0.77838]
[1778767533522,51.86,79726.59,0.0,-0.99623,0.0,0.77639]
[1778767534536,51.86,79722.34,0.0,-0.99625,0.0,0.77389]
[1778767535541,51.86,79709.97,0.0,-0.99628,0.0,0.76667]
[1778767536548,51.86,79697.96,0.0,-0.99632,0.0,0.7597]
[1778767537555,51.86,79695.82,0.0,-0.99633,0.0,0.75847]
[1778767538769,51.86,79694.81,0.0,-0.99633,0.0,0.75788]
[1778767539569,51.86,79690.95,0.0,-0.99634,0.0,0.75566]
[1778767540576,51.86,79687.53,0.0,-0.99635,0.0,0.7537]
[1778767541583,51.86,79683.58,0.0,-0.99637,0.0,0.75144]
[1778767542590,51.86,79693.35,0.0,-0.99634,0.0,0.75704]
[1778767543597,51.86,79701.23,0.0,-0.99631,0.0,0.76159]
[1778767544605,51.86,79699.18,0.0,-0.99632,0.0,0.76041]
[1778767545611,51.86,79694.12,0.0,-0.99633,0.0,0.75749]
[1778767547625,51.86,79710.57,0.0,-0.99628,0.0,0.76701]
[1778767548632,51.86,79718.81,0.0,-0.99626,0.0,0.77183]
[1778767549639,51.86,79724.31,0.0,-0.99624,0.0,0.77505]
[1778767550646,51.86,79721.91,0.0,-0.99625,0.0,0.77364]
[1778767552660,51.86,79726.01,0.0,-0.99623,0.0,0.77605]
[1778767553667,51.86,79729.61,0.0,-0.99622,0.0,0.77817]
[1778767554164,51.86,79729.61,0.0,-0.99622,0.0,0.77817]
[1778767554310,51.86,79729.61,0.0,-0.99622,0.0,0.77817]
[1778767554394,51.86,79729.61,0.0,-0.99622,0.0,0.77817]
[1778767554578,51.86,79729.61,0.0,-0.99622,0.0,0.77817]
[1778767554677,51.86,79728.8,0.0,-0.99623,0.0,0.77769]
[1778767555684,51.86,79724.82,0.0,-0.99624,0.0,0.77535]
[1778767557706,51.86,79717.27,0.0,-0.99626,0.0,0.77092]
[1778767558841,51.86,79717.27,0.0,-0.99626,0.0,0.77092]
[1778767558928,51.86,79716.16,0.0,-0.99627,0.0,0.77028]
[1778767559066,51.86,79716.16,0.0,-0.99627,0.0,0.77028]
[1778767559721,51.86,79715.59,0.0,-0.99627,0.0,0.76994]
[1778767562743,51.86,79718.35,0.0,-0.99626,0.0,0.77156]
[1778767564757,51.86,79710.8,0.0,-0.99628,0.0,0.76715]
[1778767565764,51.86,79696.31,0.0,-0.99633,0.0,0.75875]
[1778767566771,51.86,79694.4,0.0,-0.99633,0.0,0.75765]
[1778767568786,51.86,79691.63,0.0,-0.99634,0.0,0.75605]
[1778767570800,51.86,79685.76,0.0,-0.99636,0.0,0.75268]
[1778767571807,51.86,79678.58,0.0,-0.99638,0.0,0.74858]
[1778767572814,51.86,79679.08,0.0,-0.99638,0.0,0.74886]
[1778767574660,51.86,79680.19,0.0,-0.99638,0.0,0.7495]
[1778767574809,51.86,79680.19,0.0,-0.99638,0.0,0.7495]
[1778767574828,51.86,79681.11,0.0,-0.99637,0.0,0.75002]
[1778767575838,51.86,79689.84,0.0,-0.99635,0.0,0.75502]
[1778767576844,51.86,79696.95,0.0,-0.99632,0.0,0.75912]
[1778767577851,51.86,79701.9,0.0,-0.99631,0.0,0.76198]
[1778767580872,51.86,79698.81,0.0,-0.99632,0.0,0.76019]
[1778767582816,51.86,79697.9,0.0,-0.99632,0.0,0.75967]
[1778767583067,51.86,79696.25,0.0,-0.99633,0.0,0.75872]
[1778767587908,51.86,79698.34,0.0,-0.99632,0.0,0.75992]
[1778767587921,51.86,79699.27,0.0,-0.99632,0.0,0.76046]
[1778767587958,51.86,79699.27,0.0,-0.99632,0.0,0.76046]
[1778767588061,51.86,79699.27,0.0,-0.99632,0.0,0.76046]
[1778767593413,51.86,79699.95,0.0,-0.99632,0.0,0.76005]
[1778767593561,51.86,79699.95,0.0,-0.99632,0.0,0.76005]
[1778767593662,51.86,79701.68,0.0,-0.99631,0.0,0.76105]
[1778767594011,51.86,79701.68,0.0,-0.99631,0.0,0.76105]
[1778767594060,51.86,79701.68,0.0,-0.99631,0.0,0.76105]
[1778767598324,51.86,79700.45,0.0,-0.99632,0.0,0.76034]
[1778767598342,51.86,79699.83,0.0,-0.99632,0.0,0.75998]
[1778767599059,51.86,79679.8,0.0,-0.99638,0.0,0.74849]
[1778767600037,51.86,79617.84,0.0,-0.99656,0.0,0.71385]
[1778767601029,51.86,79611.32,0.0,-0.99658,0.0,0.71028]
[1778767602545,51.86,79611.32,0.0,-0.99658,0.0,0.71028]
[1778767602624,51.86,79610.05,0.0,-0.99659,0.0,0.70959]
[1778767605057,51.86,79612.74,0.0,-0.99658,0.0,0.71106]
[1778767608079,51.86,79615.39,0.0,-0.99657,0.0,0.71251]
[1778767609085,51.86,79618.15,0.0,-0.99656,0.0,0.71402]
[1778767611099,51.86,79622.84,0.0,-0.99655,0.0,0.71659]
[1778767613113,51.86,79618.21,0.0,-0.99656,0.0,0.71405]
[1778767615510,51.86,79617.0,0.0,-0.99657,0.0,0.71339]
[1778767616139,51.86,79595.34,0.0,-0.99663,0.0,0.70161]
[1778767617144,51.86,79582.88,0.0,-0.99666,0.0,0.69491]
[1778767618151,51.86,79578.42,0.0,-0.99668,0.0,0.69253]
[1778767619453,51.86,79578.42,0.0,-0.99668,0.0,0.69253]
[1778767620165,51.86,79582.79,0.0,-0.99666,0.0,0.69487]
[1778767621172,51.86,79578.59,0.0,-0.99668,0.0,0.69262]
[1778767622179,51.86,79575.31,0.0,-0.99668,0.0,0.69087]
[1778767624206,51.86,79581.05,0.0,-0.99667,0.0,0.69393]
[1778767625206,51.86,79576.07,0.0,-0.99668,0.0,0.69128]
[1778767626213,51.86,79566.5,0.0,-0.99671,0.0,0.68619]
[1778767627220,51.86,79554.76,0.0,-0.99674,0.0,0.68]
[1778767628228,51.86,79548.97,0.0,-0.99676,0.0,0.67696]
[1778767629240,51.86,79554.61,0.0,-0.99674,0.0,0.67992]
[1778767630246,51.86,79565.01,0.0,-0.99671,0.0,0.6854]
[1778767631253,51.86,79559.45,0.0,-0.99673,0.0,0.68247]
[1778767632260,51.86,79548.01,0.0,-0.99676,0.0,0.67646]
[1778767633267,51.86,79544.35,0.0,-0.99677,0.0,0.67454]
[1778767634274,51.86,79548.47,0.0,-0.99676,0.0,0.6767]
[1778767635281,51.86,79551.79,0.0,-0.99675,0.0,0.67844]
[1778767637295,51.86,79555.12,0.0,-0.99674,0.0,0.68019]
[1778767638302,51.86,79559.1,0.0,-0.99673,0.0,0.68228]
[1778767641323,51.86,79565.96,0.0,-0.99671,0.0,0.6859]
[1778767643337,51.86,79572.31,0.0,-0.99669,0.0,0.68927]
[1778767644344,51.86,79578.52,0.0,-0.99668,0.0,0.69258]
[1778767645351,51.86,79592.59,0.0,-0.99664,0.0,0.70013]
[1778767646359,51.86,79596.08,0.0,-0.99663,0.0,0.70201]
[1778767647366,51.86,79600.62,0.0,-0.99661,0.0,0.70447]
[1778767648373,51.86,79606.37,0.0,-0.9966,0.0,0.70759]
[1778767651394,51.86,79609.19,0.0,-0.99659,0.0,0.70837]
[1778767652401,51.86,79613.62,0.0,-0.99658,0.0,0.71078]
[1778767653408,51.86,79617.1,0.0,-0.99657,0.0,0.71268]
[1778767654415,51.86,79624.58,0.0,-0.99655,0.0,0.71679]
[1778767655423,51.86,79627.7,0.0,-0.99654,0.0,0.7185]
[1778767660915,51.86,79630.06,0.0,-0.99653,0.0,0.7198]
[1778767661059,51.86,79630.06,0.0,-0.99653,0.0,0.7198]
[1778767661013,51.86,79631.52,0.0,-0.99653,0.0,0.72061]
[1778767661979,51.86,79631.52,0.0,-0.99653,0.0,0.72061]
[1778767661466,51.86,79628.87,0.0,-0.99654,0.0,0.71915]
[1778767665495,51.86,79616.1,0.0,-0.99657,0.0,0.71214]
[1778767666502,51.86,79609.72,0.0,-0.99659,0.0,0.70865]
[1778767667509,51.86,79603.95,0.0,-0.99661,0.0,0.70552]
[1778767668516,51.86,79596.85,0.0,-0.99663,0.0,0.70168]
[1778767669523,51.86,79580.75,0.0,-0.99667,0.0,0.69303]
[1778767670530,51.86,79574.96,0.0,-0.99669,0.0,0.68994]
[1778767671554,51.86,79569.53,0.0,-0.9967,0.0,0.68706]
[1778767672555,51.86,79560.06,0.0,-0.99673,0.0,0.68205]
[1778767673561,51.86,79549.14,0.0,-0.99676,0.0,0.67632]
[1778767674569,51.86,79544.79,0.0,-0.99677,0.0,0.67404]
[1778767675575,51.86,79547.43,0.0,-0.99677,0.0,0.67542]
[1778767678596,51.86,79553.68,0.0,-0.99675,0.0,0.6787]
[1778767680610,51.86,79557.06,0.0,-0.99674,0.0,0.68047]
[1778767682531,51.86,79555.57,0.0,-0.99674,0.0,0.67969]
[1778767682568,51.86,79555.57,0.0,-0.99674,0.0,0.67969]
[1778767682624,51.86,79554.77,0.0,-0.99674,0.0,0.67927]
[1778767683914,51.86,79554.77,0.0,-0.99674,0.0,0.67927]
[1778767684063,51.86,79554.77,0.0,-0.99674,0.0,0.67927]
[1778767684015,51.86,79551.45,0.0,-0.99675,0.0,0.67753]
[1778767687919,51.86,79550.66,0.0,-0.99676,0.0,0.67711]
[1778767688058,51.86,79550.66,0.0,-0.99676,0.0,0.67711]
[1778767688018,51.86,79549.4,0.0,-0.99676,0.0,0.67645]
[1778767688172,51.86,79549.4,0.0,-0.99676,0.0,0.67645]
[1778767688311,51.86,79549.4,0.0,-0.99676,0.0,0.67645]
[1778767689689,51.86,79551.12,0.0,-0.99675,0.0,0.67735]
[1778767689808,51.86,79551.12,0.0,-0.99675,0.0,0.67735]
[1778767689843,51.86,79558.4,0.0,-0.99673,0.0,0.68118]
[1778767690688,51.86,79561.29,0.0,-0.99673,0.0,0.6827]
[1778767692282,51.86,79562.63,0.0,-0.99672,0.0,0.68341]
[1778767692309,51.86,79562.63,0.0,-0.99672,0.0,0.68341]
[1778767693709,51.86,79566.46,0.0,-0.99671,0.0,0.68543]
[1778767695725,51.86,79552.29,0.0,-0.99675,0.0,0.67797]
[1778767696393,51.86,79552.29,0.0,-0.99675,0.0,0.67797]
[1778767696561,51.86,79552.29,0.0,-0.99675,0.0,0.67797]
[1778767696824,51.86,79552.29,0.0,-0.99675,0.0,0.67797]
[1778767697059,51.86,79552.29,0.0,-0.99675,0.0,0.67797]
[1778767696913,51.86,79556.79,0.0,-0.99674,0.0,0.68033]
[1778767697739,51.86,79560.19,0.0,-0.99673,0.0,0.68212]
[1778767698745,51.86,79563.11,0.0,-0.99672,0.0,0.68366]
[1778767699752,51.86,79568.32,0.0,-0.99671,0.0,0.68642]
[1778767700760,51.86,79580.64,0.0,-0.99667,0.0,0.69297]
[1778767701767,51.86,79584.47,0.0,-0.99666,0.0,0.69502]
[1778767702774,51.86,79587.2,0.0,-0.99665,0.0,0.69648]
[1778767703781,51.86,79590.32,0.0,-0.99665,0.0,0.69816]
[1778767707235,51.86,79589.31,0.0,-0.99665,0.0,0.69762]
[1778767707308,51.86,79589.31,0.0,-0.99665,0.0,0.69762]
[1778767707476,51.86,79589.31,0.0,-0.99665,0.0,0.69762]
[1778767707564,51.86,79589.31,0.0,-0.99665,0.0,0.69762]
[1778767707809,51.86,79589.56,0.0,-0.99665,0.0,0.69775]
[1778767710830,51.86,79592.04,0.0,-0.99664,0.0,0.69908]
[1778767712844,51.86,79596.37,0.0,-0.99663,0.0,0.70067]
[1778767713435,51.86,79596.37,0.0,-0.99663,0.0,0.70067]
[1778767713570,51.86,79596.37,0.0,-0.99663,0.0,0.70067]
[1778767713746,51.86,79596.37,0.0,-0.99663,0.0,0.70067]
[1778767713807,51.86,79596.37,0.0,-0.99663,0.0,0.70067]
[1778767713851,51.86,79597.57,0.0,-0.99663,0.0,0.70131]
[1778767714865,51.86,79604.51,0.0,-0.99661,0.0,0.70507]
[1778767715872,51.86,79609.2,0.0,-0.9966,0.0,0.70762]
[1778767716882,51.86,79618.69,0.0,-0.99657,0.0,0.71279]
[1778767717886,51.86,79619.27,0.0,-0.99657,0.0,0.71311]
[1778767718200,51.86,79619.27,0.0,-0.99657,0.0,0.71311]
[1778767718266,51.86,79619.27,0.0,-0.99657,0.0,0.71311]
[1778767718311,51.86,79619.27,0.0,-0.99657,0.0,0.71311]
[1778767718893,51.86,79619.97,0.0,-0.99656,0.0,0.71349]
[1778767723928,51.86,79627.48,0.0,-0.99654,0.0,0.71762]
[1778767725942,51.86,79630.18,0.0,-0.99653,0.0,0.7191]
[1778767727956,51.86,79635.64,0.0,-0.99652,0.0,0.72212]
[1778767729735,51.86,79635.35,0.0,-0.99652,0.0,0.72196]
[1778767729808,51.86,79635.35,0.0,-0.99652,0.0,0.72196]
[1778767729909,51.86,79635.35,0.0,-0.99652,0.0,0.72196]
[1778767729970,51.86,79639.17,0.0,-0.99651,0.0,0.72408]
[1778767730182,51.86,79639.17,0.0,-0.99651,0.0,0.72408]
[1778767730977,51.86,79648.89,0.0,-0.99648,0.0,0.72948]
[1778767731984,51.86,79650.75,0.0,-0.99647,0.0,0.73052]
[1778767732348,51.86,79650.75,0.0,-0.99647,0.0,0.73052]
[1778767732426,51.86,79650.75,0.0,-0.99647,0.0,0.73052]
[1778767732567,51.86,79650.75,0.0,-0.99647,0.0,0.73052]
[1778767732991,51.86,79652.83,0.0,-0.99647,0.0,0.73168]
[1778767735010,51.86,79655.64,0.0,-0.99646,0.0,0.73326]
[1778767735747,51.86,79655.64,0.0,-0.99646,0.0,0.73326]
[1778767735808,51.86,79655.64,0.0,-0.99646,0.0,0.73326]
[1778767738027,51.86,79662.45,0.0,-0.99644,0.0,0.73708]
[1778767740043,51.86,79666.63,0.0,-0.99643,0.0,0.73944]
[1778767741049,51.86,79678.5,0.0,-0.99639,0.0,0.74617]
[1778767742056,51.86,79689.69,0.0,-0.99636,0.0,0.75256]
[1778767743063,51.86,79693.32,0.0,-0.99635,0.0,0.75464]
[1778767744070,51.86,79696.49,0.0,-0.99634,0.0,0.75646]
[1778767745077,51.86,79693.22,0.0,-0.99635,0.0,0.75458]
[1778767749105,51.86,79696.35,0.0,-0.99634,0.0,0.75638]
[1778767750149,51.86,79696.35,0.0,-0.99634,0.0,0.75638]
[1778767750255,51.86,79697.02,0.0,-0.99634,0.0,0.75677]
[1778767750309,51.86,79697.02,0.0,-0.99634,0.0,0.75677]
[1778767751119,51.86,79695.39,0.0,-0.99634,0.0,0.75583]
[1778767756154,51.86,79698.47,0.0,-0.99633,0.0,0.7576]
[1778767757161,51.86,79695.08,0.0,-0.99634,0.0,0.75565]
[1778767757486,51.86,79695.08,0.0,-0.99634,0.0,0.75565]
[1778767757558,51.86,79695.08,0.0,-0.99634,0.0,0.75565]
[1778767757625,51.86,79695.08,0.0,-0.99634,0.0,0.75565]
[1778767757807,51.86,79695.08,0.0,-0.99634,0.0,0.75565]
[1778767757908,51.86,79695.08,0.0,-0.99634,0.0,0.75565]
[1778767758168,51.86,79691.93,0.0,-0.99635,0.0,0.75384]
[1778767761189,51.86,79693.37,0.0,-0.99635,0.0,0.75467]
[1778767763205,51.86,79696.6,0.0,-0.99634,0.0,0.75653]
[1778767764212,51.86,79707.73,0.0,-0.9963,0.0,0.76296]
[1778767766044,51.86,79707.73,0.0,-0.9963,0.0,0.76296]
[1778767766071,51.86,79707.73,0.0,-0.9963,0.0,0.76296]
[1778767766134,51.86,79714.28,0.0,-0.99628,0.0,0.76676]
[1778767766196,51.86,79714.28,0.0,-0.99628,0.0,0.76676]
[1778767766312,51.86,79714.28,0.0,-0.99628,0.0,0.76676]
[1778767772268,51.86,79720.14,0.0,-0.99627,0.0,0.76938]
[1778767773275,51.86,79726.42,0.0,-0.99625,0.0,0.77305]
[1778767774627,51.86,79726.42,0.0,-0.99625,0.0,0.77305]
[1778767774813,51.86,79726.42,0.0,-0.99625,0.0,0.77305]
[1778767774863,51.86,79729.61,0.0,-0.99624,0.0,0.77492]
[1778767775289,51.86,79734.03,0.0,-0.99622,0.0,0.77752]
[1778767777303,51.86,79738.49,0.0,-0.99621,0.0,0.78016]
[1778767778457,51.86,79738.49,0.0,-0.99621,0.0,0.78016]
[1778767778560,51.86,79738.49,0.0,-0.99621,0.0,0.78016]
[1778767784353,51.86,79742.45,0.0,-0.9962,0.0,0.7825]
[1778767785360,51.86,79748.58,0.0,-0.99618,0.0,0.78614]
[1778767787374,51.86,79747.95,0.0,-0.99618,0.0,0.78576]
[1778767789963,51.86,79747.54,0.0,-0.99618,0.0,0.78552]
[1778767790067,51.86,79747.54,0.0,-0.99618,0.0,0.78552]
[1778767790103,51.86,79747.54,0.0,-0.99618,0.0,0.78552]
[1778767790135,51.86,79747.51,0.0,-0.99618,0.0,0.7855]
[1778767790309,51.86,79747.51,0.0,-0.99618,0.0,0.7855]
[1778767792159,51.86,79745.35,0.0,-0.99619,0.0,0.78422]
[1778767791402,51.86,79749.11,0.0,-0.99618,0.0,0.78645]
[1778767792310,51.86,79749.11,0.0,-0.99618,0.0,0.78645]
[1778767792409,51.86,79752.2,0.0,-0.99617,0.0,0.78829]
[1778767797444,51.86,79752.85,0.0,-0.99617,0.0,0.78868]
[1778767798945,51.86,79752.85,0.0,-0.99617,0.0,0.78868]
[1778767799066,51.86,79752.85,0.0,-0.99617,0.0,0.78868]
[1778767799458,51.86,79749.49,0.0,-0.99618,0.0,0.78668]
[1778767801670,51.86,79747.38,0.0,-0.99618,0.0,0.78542]
[1778767801808,51.86,79747.38,0.0,-0.99618,0.0,0.78542]
[1778767801880,51.86,79744.58,0.0,-0.99619,0.0,0.78376]
[1778767802608,51.86,79744.58,0.0,-0.99619,0.0,0.78376]
[1778767802809,51.86,79744.58,0.0,-0.99619,0.0,0.78376]
[1778767803216,51.86,79751.85,0.0,-0.99617,0.0,0.78808]
[1778767803312,51.86,79751.85,0.0,-0.99617,0.0,0.78808]
[1778767803487,51.86,79762.39,0.0,-0.99613,0.0,0.79439]
[1778767804493,51.86,79767.16,0.0,-0.99612,0.0,0.79725]
[1778767805501,51.86,79772.17,0.0,-0.9961,0.0,0.80027]
[1778767810535,51.86,79775.65,0.0,-0.99609,0.0,0.80238]
[1778767811546,51.86,79784.89,0.0,-0.99606,0.0,0.80799]
[1778767812552,51.86,79789.27,0.0,-0.99605,0.0,0.81066]
[1778767813559,51.86,79791.94,0.0,-0.99604,0.0,0.81229]
[1778767815573,51.86,79798.45,0.0,-0.99602,0.0,0.81628]
[1778767816580,51.86,79800.74,0.0,-0.99601,0.0,0.81768]
[1778767818227,51.86,79796.72,0.0,-0.99602,0.0,0.81521]
[1778767818313,51.86,79796.72,0.0,-0.99602,0.0,0.81521]
[1778767818331,51.86,79796.72,0.0,-0.99602,0.0,0.81521]
[1778767818559,51.86,79796.72,0.0,-0.99602,0.0,0.81521]
[1778767818594,51.86,79796.08,0.0,-0.99603,0.0,0.81482]
[1778767821157,51.86,79795.15,0.0,-0.99603,0.0,0.81425]
[1778767821307,51.86,79794.48,0.0,-0.99603,0.0,0.81384]
[1778767823742,51.86,79793.36,0.0,-0.99603,0.0,0.81316]
[1778767824061,51.86,79793.36,0.0,-0.99603,0.0,0.81316]
[1778767824121,51.86,79791.5,0.0,-0.99604,0.0,0.81202]
[1778767824668,51.86,79778.53,0.0,-0.99608,0.0,0.80412]
[1778767825674,51.86,79761.29,0.0,-0.99614,0.0,0.79373]
[1778767826683,51.86,79756.17,0.0,-0.99615,0.0,0.79066]
[1778767829706,51.86,79764.22,0.0,-0.99613,0.0,0.79549]
[1778767831036,51.86,79764.22,0.0,-0.99613,0.0,0.79549]
[1778767831058,51.86,79764.22,0.0,-0.99613,0.0,0.79549]
[1778767831079,51.86,79768.6,0.0,-0.99612,0.0,0.79729]
[1778767833734,51.86,79771.68,0.0,-0.99611,0.0,0.79915]
[1778767835748,51.86,79781.18,0.0,-0.99608,0.0,0.8049]
[1778767836701,51.86,79781.18,0.0,-0.99608,0.0,0.8049]
[1778767836762,51.86,79781.18,0.0,-0.99608,0.0,0.8049]
[1778767836809,51.86,79781.18,0.0,-0.99608,0.0,0.8049]
[1778767836910,51.86,79784.02,0.0,-0.99607,0.0,0.80662]
[1778767840783,51.86,79788.84,0.0,-0.99605,0.0,0.80956]
[1778767842438,51.86,79787.31,0.0,-0.99606,0.0,0.80862]
[1778767842502,51.86,79787.31,0.0,-0.99606,0.0,0.80862]
[1778767842559,51.86,79787.31,0.0,-0.99606,0.0,0.80862]
[1778767842797,51.86,79789.63,0.0,-0.99605,0.0,0.81004]
[1778767847834,51.86,79788.35,0.0,-0.99605,0.0,0.80926]
[1778767850855,51.86,79785.53,0.0,-0.99606,0.0,0.80754]
[1778767851467,51.86,79785.53,0.0,-0.99606,0.0,0.80754]
[1778767851567,51.86,79785.53,0.0,-0.99606,0.0,0.80754]
[1778767851810,51.86,79785.53,0.0,-0.99606,0.0,0.80754]
[1778767851862,51.86,79785.55,0.0,-0.99606,0.0,0.80755]
[1778767856069,51.86,79785.07,0.0,-0.99607,0.0,0.80726]
[1778767856196,51.86,79785.07,0.0,-0.99607,0.0,0.80726]
[1778767856159,51.86,79778.43,0.0,-0.99609,0.0,0.80323]
[1778767856309,51.86,79778.43,0.0,-0.99609,0.0,0.80323]
[1778767856897,51.86,79776.49,0.0,-0.99609,0.0,0.80205]
[1778767861944,51.86,79775.85,0.0,-0.9961,0.0,0.80167]
[1778767862059,51.86,79775.85,0.0,-0.9961,0.0,0.80167]
[1778767862065,51.86,79775.85,0.0,-0.9961,0.0,0.80167]
[1778767862160,51.86,79779.69,0.0,-0.99608,0.0,0.80399]
[1778767862311,51.86,79779.69,0.0,-0.99608,0.0,0.80399]
[1778767862939,51.86,79781.59,0.0,-0.99608,0.0,0.80514]
[1778767864953,51.86,79774.52,0.0,-0.9961,0.0,0.80086]
[1778767866125,51.86,79774.52,0.0,-0.9961,0.0,0.80086]
[1778767866173,51.86,79763.62,0.0,-0.99613,0.0,0.7943]
[1778767866310,51.86,79763.62,0.0,-0.99613,0.0,0.7943]
[1778767866356,51.86,79763.62,0.0,-0.99613,0.0,0.7943]
[1778767866563,51.86,79763.62,0.0,-0.99613,0.0,0.7943]
[1778767866967,51.86,79766.25,0.0,-0.99613,0.0,0.79588]
[1778767867974,51.86,79767.94,0.0,-0.99612,0.0,0.7969]
[1778767869988,51.86,79766.03,0.0,-0.99613,0.0,0.79575]
[1778767872003,51.86,79771.64,0.0,-0.99611,0.0,0.79912]
[1778767872906,51.86,79771.64,0.0,-0.99611,0.0,0.79912]
[1778767873069,51.86,79771.64,0.0,-0.99611,0.0,0.79912]
[1778767873137,51.86,79771.64,0.0,-0.99611,0.0,0.79912]
[1778767873199,51.86,79774.25,0.0,-0.9961,0.0,0.8007]
[1778767873311,51.86,79774.25,0.0,-0.9961,0.0,0.8007]
[1778767876385,51.86,79771.51,0.0,-0.99611,0.0,0.79905]
[1778767876560,51.86,79771.51,0.0,-0.99611,0.0,0.79905]
[1778767876712,51.86,79771.51,0.0,-0.99611,0.0,0.79905]
[1778767876807,51.86,79771.51,0.0,-0.99611,0.0,0.79905]
[1778767877037,51.86,79774.52,0.0,-0.9961,0.0,0.80086]
[1778767879724,51.86,79773.98,0.0,-0.9961,0.0,0.80054]
[1778767879807,51.86,79773.98,0.0,-0.9961,0.0,0.80054]
[1778767879959,51.86,79773.98,0.0,-0.9961,0.0,0.80054]
[1778767880023,51.86,79773.98,0.0,-0.9961,0.0,0.80054]
[1778767880124,51.86,79770.49,0.0,-0.99611,0.0,0.79843]
[1778767881065,51.86,79766.32,0.0,-0.99613,0.0,0.79592]
[1778767883125,51.86,79766.45,0.0,-0.99613,0.0,0.796]
[1778767883307,51.86,79765.19,0.0,-0.99613,0.0,0.79524]
[1778767883986,51.86,79765.19,0.0,-0.99613,0.0,0.79524]
[1778767884059,51.86,79765.19,0.0,-0.99613,0.0,0.79524]
[1778767884086,51.86,79766.48,0.0,-0.99613,0.0,0.79602]
[1778767886100,51.86,79767.97,0.0,-0.99612,0.0,0.79691]
[1778767887761,51.86,79767.73,0.0,-0.99612,0.0,0.79677]
[1778767887808,51.86,79767.73,0.0,-0.99612,0.0,0.79677]
[1778767888114,51.86,79772.1,0.0,-0.99611,0.0,0.7994]
[1778767889121,51.86,79781.62,0.0,-0.99608,0.0,0.80516]
[1778767890041,51.86,79781.62,0.0,-0.99608,0.0,0.80516]
[1778767890059,51.86,79781.62,0.0,-0.99608,0.0,0.80516]
[1778767890131,51.86,79782.15,0.0,-0.99608,0.0,0.80548]
[1778767892142,51.86,79789.97,0.0,-0.99605,0.0,0.80941]
[1778767893149,51.86,79791.96,0.0,-0.99605,0.0,0.81062]
[1778767895163,51.86,79796.03,0.0,-0.99603,0.0,0.81311]
[1778767896170,51.86,79802.88,0.0,-0.99601,0.0,0.81731]
[1778767897360,51.86,79802.26,0.0,-0.99601,0.0,0.81693]
[1778767897563,51.86,79802.26,0.0,-0.99601,0.0,0.81693]
[1778767899194,51.86,79812.46,0.0,-0.99598,0.0,0.82322]
[1778767900213,51.86,79809.67,0.0,-0.99599,0.0,0.82149]
[1778767901098,51.86,79809.67,0.0,-0.99599,0.0,0.82149]
[1778767901308,51.86,79809.67,0.0,-0.99599,0.0,0.82149]
[1778767901220,51.86,79805.96,0.0,-0.996,0.0,0.81921]
[1778767902227,51.86,79803.61,0.0,-0.99601,0.0,0.81776]
[1778767903234,51.86,79801.36,0.0,-0.99602,0.0,0.81638]
[1778767906255,51.86,79804.55,0.0,-0.99601,0.0,0.81834]
[1778767907303,51.86,79812.0,0.0,-0.99598,0.0,0.82293]
[1778767908309,51.86,79812.0,0.0,-0.99598,0.0,0.82293]
[1778767908269,51.86,79817.71,0.0,-0.99596,0.0,0.82647]
[1778767909276,51.86,79818.98,0.0,-0.99596,0.0,0.82726]
[1778767911290,51.86,79822.7,0.0,-0.99595,0.0,0.82957]
[1778767912297,51.86,79826.17,0.0,-0.99593,0.0,0.83174]
[1778767916325,51.86,79824.61,0.0,-0.99594,0.0,0.83076]
[1778767916753,51.86,79824.61,0.0,-0.99594,0.0,0.83076]
[1778767916807,51.86,79824.61,0.0,-0.99594,0.0,0.83076]
[1778767921237,51.86,79824.13,0.0,-0.99594,0.0,0.83046]
[1778767922367,51.86,79822.19,0.0,-0.99595,0.0,0.82926]
[1778767924191,51.86,79822.19,0.0,-0.99595,0.0,0.82926]
[1778767924309,51.86,79822.19,0.0,-0.99595,0.0,0.82926]
[1778767924381,51.86,79822.19,0.0,-0.99595,0.0,0.82926]
[1778767926395,51.86,79823.58,0.0,-0.99594,0.0,0.83012]
[1778767931545,51.86,79823.39,0.0,-0.99594,0.0,0.83]
[1778767932311,51.86,79823.39,0.0,-0.99594,0.0,0.83]
[1778767932593,51.86,79822.83,0.0,-0.99595,0.0,0.82965]
[1778767932808,51.86,79822.83,0.0,-0.99595,0.0,0.82965]
[1778767932909,51.86,79821.7,0.0,-0.99595,0.0,0.82895]
[1778767936465,51.86,79813.3,0.0,-0.99598,0.0,0.82374]
[1778767937472,51.86,79815.07,0.0,-0.99597,0.0,0.82483]
[1778767938366,51.86,79815.07,0.0,-0.99597,0.0,0.82483]
[1778767938552,51.86,79815.07,0.0,-0.99597,0.0,0.82483]
[1778767938559,51.86,79815.07,0.0,-0.99597,0.0,0.82483]
[1778767938660,51.86,79814.85,0.0,-0.99597,0.0,0.8247]
[1778767942507,51.86,79822.75,0.0,-0.99595,0.0,0.8296]
[1778767943514,51.86,79827.35,0.0,-0.99593,0.0,0.83247]
[1778767944526,51.86,79827.35,0.0,-0.99593,0.0,0.83247]
[1778767944561,51.86,79827.35,0.0,-0.99593,0.0,0.83247]
[1778767945501,51.86,79829.64,0.0,-0.99592,0.0,0.8339]
[1778767945559,51.86,79829.64,0.0,-0.99592,0.0,0.8339]
[1778767945660,51.86,79829.24,0.0,-0.99592,0.0,0.83365]
[1778767947039,51.86,79829.24,0.0,-0.99592,0.0,0.83365]
[1778767947058,51.86,79829.24,0.0,-0.99592,0.0,0.83365]
[1778767952121,51.86,79827.14,0.0,-0.99593,0.0,0.83234]
[1778767952125,51.86,79827.14,0.0,-0.99593,0.0,0.83234]
[1778767952308,51.86,79827.14,0.0,-0.99593,0.0,0.83234]
[1778767952222,51.86,79826.57,0.0,-0.99594,0.0,0.83113]
[1778767954591,51.86,79821.55,0.0,-0.99595,0.0,0.828]
[1778767959626,51.86,79821.01,0.0,-0.99596,0.0,0.82767]
[1778767964661,51.86,79820.63,0.0,-0.99596,0.0,0.82743]
[1778767969696,51.86,79820.7,0.0,-0.99596,0.0,0.82748]
[1778767970662,51.86,79820.7,0.0,-0.99596,0.0,0.82748]
[1778767970809,51.86,79820.7,0.0,-0.99596,0.0,0.82748]
[1778767972054,51.86,79820.73,0.0,-0.99596,0.0,0.82749]
[1778767972308,51.86,79820.73,0.0,-0.99596,0.0,0.82749]
[1778767972108,51.86,79826.94,0.0,-0.99594,0.0,0.83136]
[1778767973724,51.86,79827.62,0.0,-0.99593,0.0,0.83178]
[1778767977759,51.86,79845.92,0.0,-0.99587,0.0,0.84327]
[1778767978760,51.86,79859.71,0.0,-0.99582,0.0,0.85201]
[1778767979767,51.86,79867.92,0.0,-0.9958,0.0,0.85726]
[1778767980780,51.86,79868.58,0.0,-0.99579,0.0,0.85768]
[1778767981787,51.86,79872.2,0.0,-0.99578,0.0,0.86]
[1778767983801,51.86,79878.14,0.0,-0.99576,0.0,0.86382]
[1778767984808,51.86,79891.93,0.0,-0.99571,0.0,0.87274]
[1778767985815,51.86,79897.27,0.0,-0.99569,0.0,0.87622]
[1778767987830,51.86,79900.28,0.0,-0.99568,0.0,0.87818]
[1778767991859,51.86,79896.87,0.0,-0.9957,0.0,0.87596]
[1778767994880,51.86,79888.96,0.0,-0.99572,0.0,0.87081]
[1778767995887,51.86,79890.57,0.0,-0.99572,0.0,0.87186]
[1778767997904,51.86,79897.31,0.0,-0.99569,0.0,0.87625]
[1778767998910,51.86,79901.09,0.0,-0.99568,0.0,0.87871]
[1778767999571,51.86,79901.09,0.0,-0.99568,0.0,0.87871]
[1778767999808,51.86,79901.09,0.0,-0.99568,0.0,0.87871]
[1778768001931,51.86,79905.31,0.0,-0.99567,0.0,0.88148]
[1778768002938,51.86,79911.41,0.0,-0.99564,0.0,0.88548]
[1778768004140,51.86,79911.41,0.0,-0.99564,0.0,0.88548]
[1778768004309,51.86,79911.41,0.0,-0.99564,0.0,0.88548]
[1778768005959,51.86,79917.06,0.0,-0.99562,0.0,0.8892]
[1778768007973,51.86,79920.56,0.0,-0.99561,0.0,0.89152]
[1778768009987,51.86,79929.14,0.0,-0.99558,0.0,0.89721]
[1778768012292,51.86,79931.56,0.0,-0.99557,0.0,0.89882]
[1778768012310,51.86,79931.56,0.0,-0.99557,0.0,0.89882]
[1778768012831,51.86,79931.5,0.0,-0.99558,0.0,0.89787]
[1778768012997,51.86,79931.5,0.0,-0.99558,0.0,0.89787]
[1778768013009,51.86,79930.67,0.0,-0.99558,0.0,0.89732]
[1778768014015,51.86,79926.68,0.0,-0.99559,0.0,0.89467]
[1778768015022,51.86,79932.43,0.0,-0.99557,0.0,0.89849]
[1778768016029,51.86,79937.3,0.0,-0.99556,0.0,0.90174]
[1778768017091,51.86,79937.3,0.0,-0.99556,0.0,0.90174]
[1778768017308,51.86,79937.3,0.0,-0.99556,0.0,0.90174]
[1778768022332,51.86,79935.0,0.0,-0.99556,0.0,0.90021]
[1778768022559,51.86,79935.0,0.0,-0.99556,0.0,0.90021]
[1778768022949,51.86,79935.0,0.0,-0.99556,0.0,0.90021]
[1778768023058,51.86,79935.0,0.0,-0.99556,0.0,0.90021]
[1778768023078,51.86,79935.94,0.0,-0.99556,0.0,0.90083]
[1778768025092,51.86,79931.68,0.0,-0.99558,0.0,0.89799]
[1778768026099,51.86,79938.87,0.0,-0.99555,0.0,0.90279]
[1778768027067,51.86,79938.87,0.0,-0.99555,0.0,0.90279]
[1778768027309,51.86,79938.87,0.0,-0.99555,0.0,0.90279]
[1778768027410,51.86,79942.31,0.0,-0.99554,0.0,0.90509]
[1778768030127,51.86,79953.88,0.0,-0.99549,0.0,0.91288]
[1778768031134,51.86,79957.41,0.0,-0.99548,0.0,0.91526]
[1778768033077,51.86,79958.51,0.0,-0.99548,0.0,0.91601]
[1778768033308,51.86,79958.51,0.0,-0.99548,0.0,0.91601]
[1778768033634,51.86,79958.57,0.0,-0.99548,0.0,0.91605]
[1778768033808,51.86,79958.57,0.0,-0.99548,0.0,0.91605]
[1778768034155,51.86,79958.48,0.0,-0.99548,0.0,0.91599]
[1778768039194,51.86,79958.27,0.0,-0.99548,0.0,0.91584]
[1778768042215,51.86,79954.38,0.0,-0.99549,0.0,0.91321]
[1778768043522,51.86,79953.47,0.0,-0.9955,0.0,0.9126]
[1778768043567,51.86,79953.47,0.0,-0.9955,0.0,0.9126]
[1778768045237,51.86,79946.65,0.0,-0.99552,0.0,0.90801]
[1778768050597,51.86,79945.6,0.0,-0.99552,0.0,0.9073]
[1778768050807,51.86,79945.6,0.0,-0.99552,0.0,0.9073]
[1778768051070,51.86,79945.6,0.0,-0.99552,0.0,0.9073]
[1778768051307,51.86,79945.6,0.0,-0.99552,0.0,0.9073]
[1778768051408,51.86,79945.57,0.0,-0.99552,0.0,0.90728]
[1778768056314,51.86,79942.02,0.0,-0.99554,0.0,0.9049]
[1778768056630,51.86,79942.02,0.0,-0.99554,0.0,0.9049]
[1778768056813,51.86,79942.02,0.0,-0.99554,0.0,0.9049]
[1778768060331,51.86,79946.88,0.0,-0.99552,0.0,0.90816]
[1778768060342,51.86,79948.26,0.0,-0.99552,0.0,0.90909]
[1778768060558,51.86,79948.26,0.0,-0.99552,0.0,0.90909]
[1778768066385,51.86,79943.56,0.0,-0.99553,0.0,0.90593]
[1778768066675,51.86,79943.56,0.0,-0.99553,0.0,0.90593]
[1778768066807,51.86,79943.56,0.0,-0.99553,0.0,0.90593]
[1778768072427,51.86,79944.74,0.0,-0.99553,0.0,0.90581]
[1778768076455,51.86,79949.24,0.0,-0.99552,0.0,0.90883]
[1778768076525,51.86,79949.24,0.0,-0.99552,0.0,0.90883]
[1778768076560,51.86,79949.24,0.0,-0.99552,0.0,0.90883]
[1778768077049,51.86,79949.24,0.0,-0.99552,0.0,0.90883]
[1778768077058,51.86,79949.24,0.0,-0.99552,0.0,0.90883]
[1778768077462,51.86,79950.79,0.0,-0.99551,0.0,0.90988]
[1778768081973,51.86,79948.21,0.0,-0.99552,0.0,0.90814]
[1778768082058,51.86,79948.21,0.0,-0.99552,0.0,0.90814]
[1778768083504,51.86,79939.47,0.0,-0.99555,0.0,0.90228]
[1778768085273,51.86,79938.04,0.0,-0.99556,0.0,0.90133]
[1778768085308,51.86,79938.04,0.0,-0.99556,0.0,0.90133]
[1778768085409,51.86,79938.04,0.0,-0.99556,0.0,0.90133]
[1778768086207,51.86,79938.04,0.0,-0.99556,0.0,0.90133]
[1778768086308,51.86,79938.04,0.0,-0.99556,0.0,0.90133]
[1778768092178,51.86,79938.41,0.0,-0.99556,0.0,0.90157]
[1778768092279,51.86,79934.71,0.0,-0.99557,0.0,0.8991]
[1778768092917,51.86,79934.71,0.0,-0.99557,0.0,0.8991]
[1778768093057,51.86,79934.71,0.0,-0.99557,0.0,0.8991]
[1778768093413,51.86,79934.71,0.0,-0.99557,0.0,0.8991]
[1778768093506,51.86,79933.76,0.0,-0.99557,0.0,0.89847]
[1778768093558,51.86,79933.76,0.0,-0.99557,0.0,0.89847]
[1778768094586,51.86,79940.54,0.0,-0.99555,0.0,0.903]
[1778768096600,51.86,79942.54,0.0,-0.99554,0.0,0.90434]
[1778768102194,51.86,79944.13,0.0,-0.99553,0.0,0.9054]
[1778768102309,51.86,79944.13,0.0,-0.99553,0.0,0.9054]
[1778768102340,51.86,79951.78,0.0,-0.99551,0.0,0.91054]
[1778768102642,51.86,79956.42,0.0,-0.99549,0.0,0.91367]
[1778768104098,51.86,79956.42,0.0,-0.99549,0.0,0.91367]
[1778768104307,51.86,79956.42,0.0,-0.99549,0.0,0.91367]
[1778768104313,51.86,79956.42,0.0,-0.99549,0.0,0.91367]
[1778768104408,51.86,79949.78,0.0,-0.99551,0.0,0.9092]
[1778768104557,51.86,79949.78,0.0,-0.99551,0.0,0.9092]
[1778768104656,51.86,79942.92,0.0,-0.99554,0.0,0.90459]
[1778768106670,51.86,79942.14,0.0,-0.99554,0.0,0.90407]
[1778768111446,51.86,79943.19,0.0,-0.99554,0.0,0.90477]
[1778768111558,51.86,79941.87,0.0,-0.99554,0.0,0.90389]
[1778768117368,51.86,79941.85,0.0,-0.99554,0.0,0.90387]
[1778768117560,51.86,79944.44,0.0,-0.99553,0.0,0.90561]
[1778768117683,51.86,79944.44,0.0,-0.99553,0.0,0.90561]
[1778768117809,51.86,79944.44,0.0,-0.99553,0.0,0.90561]
[1778768117910,51.86,79944.68,0.0,-0.99553,0.0,0.90577]
[1778768123789,51.86,79943.54,0.0,-0.99554,0.0,0.90501]
[1778768125289,51.86,79943.54,0.0,-0.99554,0.0,0.90501]
[1778768125308,51.86,79943.54,0.0,-0.99554,0.0,0.90501]
[1778768126895,51.86,79943.38,0.0,-0.99554,0.0,0.9049]
[1778768127062,51.86,79943.38,0.0,-0.99554,0.0,0.9049]
[1778768127112,51.86,79954.88,0.0,-0.9955,0.0,0.91263]
[1778768127817,51.86,79953.71,0.0,-0.9955,0.0,0.91184]
[1778768128959,51.86,79953.71,0.0,-0.9955,0.0,0.91184]
[1778768129057,51.86,79953.71,0.0,-0.9955,0.0,0.91184]
[1778768129134,51.86,79949.05,0.0,-0.99552,0.0,0.9087]
[1778768129831,51.86,79953.01,0.0,-0.9955,0.0,0.91137]
[1778768130835,51.86,79953.01,0.0,-0.9955,0.0,0.91137]
[1778768131057,51.86,79953.01,0.0,-0.9955,0.0,0.91137]
[1778768131150,51.86,79955.41,0.0,-0.9955,0.0,0.91207]
[1778768132252,51.86,79955.41,0.0,-0.9955,0.0,0.91207]
[1778768132309,51.86,79955.41,0.0,-0.9955,0.0,0.91207]
[1778768132858,51.86,79960.19,0.0,-0.99548,0.0,0.9153]
[1778768133863,51.86,79964.95,0.0,-0.99546,0.0,0.91853]
[1778768134870,51.86,79970.25,0.0,-0.99544,0.0,0.92213]
[1778768135798,51.86,79970.25,0.0,-0.99544,0.0,0.92213]
[1778768135808,51.86,79970.25,0.0,-0.99544,0.0,0.92213]
[1778768135881,51.86,79973.11,0.0,-0.99543,0.0,0.92408]
[1778768137895,51.86,79982.16,0.0,-0.9954,0.0,0.93027]
[1778768138902,51.86,79983.63,0.0,-0.99539,0.0,0.93128]
[1778768141923,51.86,79994.42,0.0,-0.99535,0.0,0.93871]
[1778768142930,51.86,79992.76,0.0,-0.99536,0.0,0.93757]
[1778768145377,51.86,79993.84,0.0,-0.99535,0.0,0.93831]
[1778768145559,51.86,79993.84,0.0,-0.99535,0.0,0.93831]
[1778768148973,51.86,79987.94,0.0,-0.99538,0.0,0.93424]
[1778768149980,51.86,79984.8,0.0,-0.99539,0.0,0.93208]
[1778768150807,51.86,79984.8,0.0,-0.99539,0.0,0.93208]
[1778768150987,51.86,79984.37,0.0,-0.99539,0.0,0.93179]
[1778768151780,51.86,79984.37,0.0,-0.99539,0.0,0.93179]
[1778768151807,51.86,79984.37,0.0,-0.99539,0.0,0.93179]
[1778768151994,51.86,79989.72,0.0,-0.99537,0.0,0.93547]
[1778768153001,51.86,79997.13,0.0,-0.99534,0.0,0.94059]
[1778768154008,51.86,80013.78,0.0,-0.99528,0.0,0.95217]
[1778768155016,51.86,80021.01,0.0,-0.99525,0.0,0.95724]
[1778768156023,51.86,80021.72,0.0,-0.99525,0.0,0.95774]
[1778768157288,51.86,80021.72,0.0,-0.99525,0.0,0.95774]
[1778768157475,51.86,80021.72,0.0,-0.99525,0.0,0.95774]
[1778768157998,51.86,80022.96,0.0,-0.99524,0.0,0.95861]
[1778768158058,51.86,80022.96,0.0,-0.99524,0.0,0.95861]
[1778768158097,51.86,80024.09,0.0,-0.99524,0.0,0.95941]
[1778768162065,51.86,80020.49,0.0,-0.99525,0.0,0.95688]
[1778768163073,51.86,80015.01,0.0,-0.99527,0.0,0.95303]
[1778768166093,51.86,80018.87,0.0,-0.99526,0.0,0.95574]
[1778768168107,51.86,80012.62,0.0,-0.99528,0.0,0.95136]
[1778768170098,51.86,80011.31,0.0,-0.99529,0.0,0.95045]
[1778768170308,51.86,80011.31,0.0,-0.99529,0.0,0.95045]
[1778768172138,51.86,80018.56,0.0,-0.99526,0.0,0.95552]
[1778768172853,51.86,80018.56,0.0,-0.99526,0.0,0.95552]
[1778768173061,51.86,80018.56,0.0,-0.99526,0.0,0.95552]
[1778768173145,51.86,80017.52,0.0,-0.99526,0.0,0.95479]
[1778768174488,51.86,80017.52,0.0,-0.99526,0.0,0.95479]
[1778768174558,51.86,80017.52,0.0,-0.99526,0.0,0.95479]
[1778768177847,51.86,80019.98,0.0,-0.99526,0.0,0.95652]
[1778768178066,51.86,80019.98,0.0,-0.99526,0.0,0.95652]
[1778768178180,51.86,80017.66,0.0,-0.99526,0.0,0.95489]
[1778768179010,51.86,80017.66,0.0,-0.99526,0.0,0.95489]
[1778768179057,51.86,80017.66,0.0,-0.99526,0.0,0.95489]
[1778768179187,51.86,80014.52,0.0,-0.99528,0.0,0.95269]
[1778768181891,51.86,80016.46,0.0,-0.99527,0.0,0.95405]
[1778768182060,51.86,80016.46,0.0,-0.99527,0.0,0.95405]
[1778768182208,51.86,80016.94,0.0,-0.99527,0.0,0.95439]
[1778768183215,51.86,80012.82,0.0,-0.99528,0.0,0.9515]
[1778768184442,51.86,80012.82,0.0,-0.99528,0.0,0.9515]
[1778768184559,51.86,80012.82,0.0,-0.99528,0.0,0.9515]
[1778768186236,51.86,80006.85,0.0,-0.99531,0.0,0.94734]
[1778768186921,51.86,80006.85,0.0,-0.99531,0.0,0.94734]
[1778768187059,51.86,80006.85,0.0,-0.99531,0.0,0.94734]
[1778768187243,51.86,80001.78,0.0,-0.99532,0.0,0.94381]
[1778768187742,51.86,80001.78,0.0,-0.99532,0.0,0.94381]
[1778768187810,51.86,80001.78,0.0,-0.99532,0.0,0.94381]
[1778768188250,51.86,80001.47,0.0,-0.99533,0.0,0.9436]
[1778768190265,51.86,80005.26,0.0,-0.99531,0.0,0.94623]
[1778768193286,51.86,80008.57,0.0,-0.9953,0.0,0.94759]
[1778768194133,51.86,80008.57,0.0,-0.9953,0.0,0.94759]
[1778768194310,51.86,80008.57,0.0,-0.9953,0.0,0.94759]
[1778768195300,51.86,80002.02,0.0,-0.99533,0.0,0.94304]
[1778768199543,51.86,80000.8,0.0,-0.99533,0.0,0.94219]
[1778768199560,51.86,80000.8,0.0,-0.99533,0.0,0.94219]
[1778768201094,51.86,79997.27,0.0,-0.99535,0.0,0.93974]
[1778768201309,51.86,79997.27,0.0,-0.99535,0.0,0.93974]
[1778768201348,51.86,79999.42,0.0,-0.99534,0.0,0.94123]
[1778768206383,51.86,79999.58,0.0,-0.99534,0.0,0.94134]
[1778768208397,51.86,80004.56,0.0,-0.99532,0.0,0.9448]
[1778768208811,51.86,80004.56,0.0,-0.99532,0.0,0.9448]
[1778768209059,51.86,80004.56,0.0,-0.99532,0.0,0.9448]
[1778768210651,51.86,80003.74,0.0,-0.99532,0.0,0.94423]
[1778768210809,51.86,80003.74,0.0,-0.99532,0.0,0.94423]
[1778768210863,51.86,80003.74,0.0,-0.99532,0.0,0.94423]
[1778768211069,51.86,80003.74,0.0,-0.99532,0.0,0.94423]
[1778768211418,51.86,80002.71,0.0,-0.99533,0.0,0.94351]
[1778768213432,51.86,80005.52,0.0,-0.99532,0.0,0.94547]
[1778768214514,51.86,80005.52,0.0,-0.99532,0.0,0.94547]
[1778768214559,51.86,80005.52,0.0,-0.99532,0.0,0.94547]
[1778768214547,51.86,80008.3,0.0,-0.9953,0.0,0.9474]
[1778768216453,51.86,80012.85,0.0,-0.99529,0.0,0.95058]
[1778768217136,51.86,80012.85,0.0,-0.99529,0.0,0.95058]
[1778768217309,51.86,80012.85,0.0,-0.99529,0.0,0.95058]
[1778768217460,51.86,80014.0,0.0,-0.99528,0.0,0.95138]
[1778768219827,51.86,80013.32,0.0,-0.99529,0.0,0.9509]
[1778768220071,51.86,80013.32,0.0,-0.99529,0.0,0.9509]
[1778768222495,51.86,80016.36,0.0,-0.99527,0.0,0.95303]
[1778768223805,51.86,80018.7,0.0,-0.99527,0.0,0.95467]
[1778768224058,51.86,80018.7,0.0,-0.99527,0.0,0.95467]
[1778768224515,51.86,80016.52,0.0,-0.99527,0.0,0.95314]
[1778768226530,51.86,80019.59,0.0,-0.99526,0.0,0.95529]
[1778768227537,51.86,80014.96,0.0,-0.99528,0.0,0.95205]
[1778768230558,51.86,80012.17,0.0,-0.99529,0.0,0.9501]
[1778768232572,51.86,80008.86,0.0,-0.9953,0.0,0.94779]
[1778768237611,51.86,80010.07,0.0,-0.9953,0.0,0.94864]
[1778768242646,51.86,79999.99,0.0,-0.99534,0.0,0.94163]
[1778768243653,51.86,79993.54,0.0,-0.99536,0.0,0.93717]
[1778768244660,51.86,79992.15,0.0,-0.99537,0.0,0.93621]
[1778768245669,51.86,79996.39,0.0,-0.99535,0.0,0.93914]
[1778768247685,51.86,80002.85,0.0,-0.99533,0.0,0.94361]
[1778768248690,51.86,80010.56,0.0,-0.9953,0.0,0.94898]
[1778768249697,51.86,80016.57,0.0,-0.99527,0.0,0.95318]
[1778768250704,51.86,80018.2,0.0,-0.99527,0.0,0.95432]
[1778768252718,51.86,80017.58,0.0,-0.99527,0.0,0.95294]
[1778768256750,51.86,80012.08,0.0,-0.99529,0.0,0.94909]
[1778768257757,51.86,80008.45,0.0,-0.99531,0.0,0.94656]
[1778768262793,51.86,80005.69,0.0,-0.99532,0.0,0.94464]
[1778768267828,51.86,80002.24,0.0,-0.99533,0.0,0.94225]
[1778768270849,51.86,80005.62,0.0,-0.99532,0.0,0.94459]
[1778768271856,51.86,80014.1,0.0,-0.99529,0.0,0.9505]
[1778768272864,51.86,80017.61,0.0,-0.99527,0.0,0.95296]
[1778768273890,51.86,80021.21,0.0,-0.99526,0.0,0.95548]
[1778768275938,51.86,80017.82,0.0,-0.99527,0.0,0.9531]
[1778768280973,51.86,80015.4,0.0,-0.99528,0.0,0.95141]
[1778768286008,51.86,80020.42,0.0,-0.99526,0.0,0.95493]
[1778768287015,51.86,80024.33,0.0,-0.99525,0.0,0.95767]
[1778768289029,51.86,80028.49,0.0,-0.99523,0.0,0.9606]
[1778768294064,51.86,80033.95,0.0,-0.99521,0.0,0.96445]
[1778768295071,51.86,80040.29,0.0,-0.99519,0.0,0.96895]
[1778768296088,51.86,80053.19,0.0,-0.99514,0.0,0.97814]
[1778768296913,51.86,80053.19,0.0,-0.99514,0.0,0.97814]
[1778768297086,51.86,80072.83,0.0,-0.99506,0.0,0.99228]
[1778768298093,51.86,80076.69,0.0,-0.99504,0.0,0.99508]
[1778768299100,51.86,80080.7,0.0,-0.99503,0.0,0.99799]
[1778768300050,51.86,80080.7,0.0,-0.99503,0.0,0.99799]
[1778768301114,51.86,80076.56,0.0,-0.99504,0.0,0.99499]
[1778768302126,51.86,80084.54,0.0,-0.99501,0.0,1.00079]
[1778768303128,51.86,80105.66,0.0,-0.99493,0.0,1.0163]
[1778768304205,51.86,80105.66,0.0,-0.99493,0.0,1.0163]
[1778768304252,51.86,80125.06,0.0,-0.99485,0.0,1.03072]
[1778768305152,51.86,80138.64,0.0,-0.99479,0.0,1.04091]
[1778768306162,51.86,80136.6,0.0,-0.9948,0.0,1.03938]
[1778768307169,51.86,80106.58,0.0,-0.99492,0.0,1.01698]
[1778768308143,51.86,80106.58,0.0,-0.99492,0.0,1.01698]
[1778768308176,51.86,80082.2,0.0,-0.99502,0.0,0.99909]
[1778768309184,51.86,80067.96,0.0,-0.99508,0.0,0.98876]
[1778768310190,51.86,80060.6,0.0,-0.99511,0.0,0.98346]
[1778768311200,51.86,80053.36,0.0,-0.99514,0.0,0.9773]
[1778768312206,51.86,80051.78,0.0,-0.99515,0.0,0.97617]
[1778768313213,51.86,80058.84,0.0,-0.99512,0.0,0.98122]
[1778768314220,51.86,80060.79,0.0,-0.99511,0.0,0.98262]
[1778768316311,51.86,80061.33,0.0,-0.99511,0.0,0.98301]
[1778768318249,51.86,80066.61,0.0,-0.99509,0.0,0.98681]
[1778768321271,51.86,80070.12,0.0,-0.99507,0.0,0.98934]
[1778768323890,51.86,80071.41,0.0,-0.99507,0.0,0.99028]
[1778768324295,51.86,80078.46,0.0,-0.99504,0.0,0.99538]
[1778768325515,51.86,80078.46,0.0,-0.99504,0.0,0.99538]
[1778768325521,51.86,80085.03,0.0,-0.99501,0.0,1.00017]
[1778768326317,51.86,80104.11,0.0,-0.99494,0.0,1.01416]
[1778768327324,51.86,80111.83,0.0,-0.99491,0.0,1.01987]
[1778768328332,51.86,80110.58,0.0,-0.99491,0.0,1.01894]
[1778768329338,51.86,80113.75,0.0,-0.9949,0.0,1.02129]
[1778768330345,51.86,80118.13,0.0,-0.99488,0.0,1.02455]
[1778768334373,51.86,80111.69,0.0,-0.99491,0.0,1.01976]
[1778768335380,51.86,80101.47,0.0,-0.99495,0.0,1.01221]
[1778768336387,51.86,80096.11,0.0,-0.99497,0.0,1.00827]
[1778768337394,51.86,80092.94,0.0,-0.99498,0.0,1.00595]
[1778768338401,51.86,80096.55,0.0,-0.99497,0.0,1.00859]
[1778768341422,51.86,80105.45,0.0,-0.99493,0.0,1.01515]
[1778768342429,51.86,80107.07,0.0,-0.99493,0.0,1.01634]
[1778768343652,51.86,80107.07,0.0,-0.99493,0.0,1.01634]
[1778768343746,51.86,80122.58,0.0,-0.99486,0.0,1.02786]
[1778768344447,51.86,80157.81,0.0,-0.99471,0.0,1.05442]
[1778768345466,51.86,80166.84,0.0,-0.99468,0.0,1.06132]
[1778768346468,51.86,80160.6,0.0,-0.9947,0.0,1.05655]
[1778768347629,51.86,80160.6,0.0,-0.9947,0.0,1.05655]
[1778768347704,51.86,80155.67,0.0,-0.99472,0.0,1.05279]
[1778768348482,51.86,80167.05,0.0,-0.99468,0.0,1.06149]
[1778768349489,51.86,80180.35,0.0,-0.99462,0.0,1.07172]
[1778768350512,51.86,80184.9,0.0,-0.9946,0.0,1.07524]
[1778768351510,51.86,80188.68,0.0,-0.99458,0.0,1.07817]
[1778768353524,51.86,80184.35,0.0,-0.9946,0.0,1.07481]
[1778768354531,51.86,80177.69,0.0,-0.99463,0.0,1.06967]
[1778768355538,51.86,80174.06,0.0,-0.99465,0.0,1.06687]
[1778768357552,51.86,80161.8,0.0,-0.9947,0.0,1.05747]
[1778768358559,51.86,80158.63,0.0,-0.99471,0.0,1.05505]
[1778768360573,51.86,80161.75,0.0,-0.9947,0.0,1.05743]
[1778768362587,51.86,80165.37,0.0,-0.99468,0.0,1.0602]
[1778768363594,51.86,80171.11,0.0,-0.99466,0.0,1.0646]
[1778768364607,51.86,80173.99,0.0,-0.99465,0.0,1.06682]
[1778768365612,51.86,80181.04,0.0,-0.99462,0.0,1.07225]
[1778768366631,51.86,80180.97,0.0,-0.99462,0.0,1.0722]
[1778768367321,51.86,80180.97,0.0,-0.99462,0.0,1.0722]
[1778768367629,51.86,80210.6,0.0,-0.99449,0.0,1.0953]
[1778768368636,51.86,80217.39,0.0,-0.99446,0.0,1.10065]
[1778768369643,51.86,80208.39,0.0,-0.9945,0.0,1.09356]
[1778768370740,51.86,80208.39,0.0,-0.9945,0.0,1.09356]
[1778768370844,51.86,80205.72,0.0,-0.99451,0.0,1.09147]
[1778768371662,51.86,80195.09,0.0,-0.99456,0.0,1.08211]
[1778768372664,51.86,80187.39,0.0,-0.99459,0.0,1.07613]
[1778768373683,51.86,80182.88,0.0,-0.99461,0.0,1.07264]
[1778768374680,51.86,80167.56,0.0,-0.99468,0.0,1.06085]
[1778768375688,51.86,80163.44,0.0,-0.9947,0.0,1.0577]
[1778768376694,51.86,80166.39,0.0,-0.99468,0.0,1.05995]
[1778768377701,51.86,80170.25,0.0,-0.99467,0.0,1.06291]
[1778768379718,51.86,80184.43,0.0,-0.99461,0.0,1.07384]
[1778768380725,51.86,80184.07,0.0,-0.99461,0.0,1.07356]
[1778768382740,51.86,80188.83,0.0,-0.99459,0.0,1.07725]
[1778768385764,51.86,80197.01,0.0,-0.99455,0.0,1.08361]
[1778768386775,51.86,80194.69,0.0,-0.99456,0.0,1.0818]
[1778768388794,51.86,80191.03,0.0,-0.99458,0.0,1.07895]
[1778768393829,51.86,80191.13,0.0,-0.99458,0.0,1.07903]
[1778768394841,51.86,80200.3,0.0,-0.99454,0.0,1.08618]
[1778768395852,51.86,80209.11,0.0,-0.9945,0.0,1.09308]
[1778768396856,51.86,80217.44,0.0,-0.99446,0.0,1.09964]
[1778768397864,51.86,80212.06,0.0,-0.99449,0.0,1.0954]
[1778768398870,51.86,80204.83,0.0,-0.99452,0.0,1.08972]
[1778768400884,51.86,80201.77,0.0,-0.99453,0.0,1.08733]
[1778768401891,51.86,80198.86,0.0,-0.99454,0.0,1.08505]
[1778768402721,51.86,80198.86,0.0,-0.99454,0.0,1.08505]
[1778768402810,51.86,80198.86,0.0,-0.99454,0.0,1.08505]
[1778768402898,51.86,80198.65,0.0,-0.99455,0.0,1.08489]
[1778768403905,51.86,80189.08,0.0,-0.99459,0.0,1.07744]
[1778768404912,51.86,80192.84,0.0,-0.99457,0.0,1.08036]
[1778768405919,51.86,80187.29,0.0,-0.99459,0.0,1.07605]
[1778768411507,51.86,80185.42,0.0,-0.9946,0.0,1.0746]
[1778768411569,51.86,80185.42,0.0,-0.9946,0.0,1.0746]
[1778768413976,51.86,80193.07,0.0,-0.99457,0.0,1.08054]
[1778768415990,51.86,80203.99,0.0,-0.99452,0.0,1.08906]
[1778768416997,51.86,80200.31,0.0,-0.99454,0.0,1.08618]
[1778768418004,51.86,80196.56,0.0,-0.99455,0.0,1.08326]
[1778768419476,51.86,80196.56,0.0,-0.99455,0.0,1.08326]
[1778768419558,51.86,80196.56,0.0,-0.99455,0.0,1.08326]
[1778768419644,51.86,80196.56,0.0,-0.99455,0.0,1.08326]
[1778768419807,51.86,80196.56,0.0,-0.99455,0.0,1.08326]
[1778768419862,51.86,80197.48,0.0,-0.99455,0.0,1.08397]
[1778768420020,51.86,80200.43,0.0,-0.99454,0.0,1.08628]
[1778768421027,51.86,80204.56,0.0,-0.99452,0.0,1.08951]
[1778768422034,51.86,80207.09,0.0,-0.99451,0.0,1.09149]
[1778768423042,51.86,80210.69,0.0,-0.99449,0.0,1.09432]
[1778768425056,51.86,80210.72,0.0,-0.99449,0.0,1.09434]
[1778768426054,51.86,80210.72,0.0,-0.99449,0.0,1.09434]
[1778768426176,51.86,80210.72,0.0,-0.99449,0.0,1.09434]
[1778768426307,51.86,80210.72,0.0,-0.99449,0.0,1.09434]
[1778768426408,51.86,80210.66,0.0,-0.99449,0.0,1.0943]
[1778768430091,51.86,80207.74,0.0,-0.99451,0.0,1.092]
[1778768431098,51.86,80210.54,0.0,-0.9945,0.0,1.09315]
[1778768432105,51.86,80215.09,0.0,-0.99448,0.0,1.09673]
[1778768434438,51.86,80216.0,0.0,-0.99447,0.0,1.09744]
[1778768434559,51.86,80216.0,0.0,-0.99447,0.0,1.09744]
[1778768434578,51.86,80216.0,0.0,-0.99447,0.0,1.09744]
[1778768434808,51.86,80216.0,0.0,-0.99447,0.0,1.09744]
[1778768434909,51.86,80216.45,0.0,-0.99447,0.0,1.0978]
[1778768438147,51.86,80212.5,0.0,-0.99449,0.0,1.09469]
[1778768440242,51.86,80212.04,0.0,-0.99449,0.0,1.09433]
[1778768440308,51.86,80212.04,0.0,-0.99449,0.0,1.09433]
[1778768440436,51.86,80212.04,0.0,-0.99449,0.0,1.09433]
[1778768440560,51.86,80212.04,0.0,-0.99449,0.0,1.09433]
[1778768440582,51.86,80211.47,0.0,-0.99449,0.0,1.09388]
[1778768442920,51.86,80212.85,0.0,-0.99449,0.0,1.09496]
[1778768443068,51.86,80215.25,0.0,-0.99448,0.0,1.09685]
[1778768443182,51.86,80216.41,0.0,-0.99447,0.0,1.09777]
[1778768444088,51.86,80216.41,0.0,-0.99447,0.0,1.09777]
[1778768444307,51.86,80216.41,0.0,-0.99447,0.0,1.09777]
[1778768448217,51.86,80211.41,0.0,-0.99449,0.0,1.09383]
[1778768449018,51.86,80211.41,0.0,-0.99449,0.0,1.09383]
[1778768449064,51.86,80211.41,0.0,-0.99449,0.0,1.09383]
[1778768449075,51.86,80211.41,0.0,-0.99449,0.0,1.09383]
[1778768449308,51.86,80211.41,0.0,-0.99449,0.0,1.09383]
[1778768449322,51.86,80214.12,0.0,-0.99448,0.0,1.09596]
[1778768451940,51.86,80216.03,0.0,-0.99447,0.0,1.09747]
[1778768451238,51.86,80219.42,0.0,-0.99446,0.0,1.10014]
[1778768452061,51.86,80219.42,0.0,-0.99446,0.0,1.10014]
[1778768452273,51.86,80219.42,0.0,-0.99446,0.0,1.10014]
[1778768452307,51.86,80219.42,0.0,-0.99446,0.0,1.10014]
[1778768452377,51.86,80215.33,0.0,-0.99448,0.0,1.09692]
[1778768453258,51.86,80205.96,0.0,-0.99452,0.0,1.08956]
[1778768454260,51.86,80201.29,0.0,-0.99454,0.0,1.0859]
[1778768455267,51.86,80184.85,0.0,-0.99461,0.0,1.07312]
[1778768456274,51.86,80174.79,0.0,-0.99465,0.0,1.06537]
[1778768457281,51.86,80170.69,0.0,-0.99467,0.0,1.06222]
[1778768459997,51.86,80168.81,0.0,-0.99468,0.0,1.06078]
[1778768460057,51.86,80168.81,0.0,-0.99468,0.0,1.06078]
[1778768460315,51.86,80169.97,0.0,-0.99467,0.0,1.06167]
[1778768460560,51.86,80169.97,0.0,-0.99467,0.0,1.06167]
[1778768460598,51.86,80169.95,0.0,-0.99467,0.0,1.06165]
[1778768461323,51.86,80175.2,0.0,-0.99465,0.0,1.06568]
[1778768462330,51.86,80178.4,0.0,-0.99464,0.0,1.06814]
[1778768463337,51.86,80177.38,0.0,-0.99464,0.0,1.06736]
[1778768468372,51.86,80175.69,0.0,-0.99465,0.0,1.06606]
[1778768469588,51.86,80175.69,0.0,-0.99465,0.0,1.06606]
[1778768469734,51.86,80175.69,0.0,-0.99465,0.0,1.06606]
[1778768469809,51.86,80175.69,0.0,-0.99465,0.0,1.06606]
[1778768469833,51.86,80171.13,0.0,-0.99467,0.0,1.06256]
[1778768471393,51.86,80163.22,0.0,-0.9947,0.0,1.0565]
[1778768472400,51.86,80154.7,0.0,-0.99474,0.0,1.05001]
[1778768473407,51.86,80156.93,0.0,-0.99473,0.0,1.05171]
[1778768474071,51.86,80156.93,0.0,-0.99473,0.0,1.05171]
[1778768474255,51.86,80156.93,0.0,-0.99473,0.0,1.05171]
[1778768474308,51.86,80156.93,0.0,-0.99473,0.0,1.05171]
[1778768474414,51.86,80157.04,0.0,-0.99473,0.0,1.05179]
[1778768478442,51.86,80146.46,0.0,-0.99477,0.0,1.04377]
[1778768479449,51.86,80145.09,0.0,-0.99478,0.0,1.04274]
[1778768480353,51.86,80145.09,0.0,-0.99478,0.0,1.04274]
[1778768480565,51.86,80145.09,0.0,-0.99478,0.0,1.04274]
[1778768480973,51.86,80145.09,0.0,-0.99478,0.0,1.04274]
[1778768480667,51.86,80145.49,0.0,-0.99478,0.0,1.04304]
[1778768481058,51.86,80145.49,0.0,-0.99478,0.0,1.04304]
[1778768483173,51.86,80143.69,0.0,-0.99478,0.0,1.04168]
[1778768483522,51.86,80130.09,0.0,-0.99484,0.0,1.03146]
[1778768484486,51.86,80123.98,0.0,-0.99487,0.0,1.0269]
[1778768487033,51.86,80125.09,0.0,-0.99486,0.0,1.02772]
[1778768486500,51.86,80128.6,0.0,-0.99485,0.0,1.03035]
[1778768491535,51.86,80137.2,0.0,-0.99482,0.0,1.03578]
[1778768492542,51.86,80140.95,0.0,-0.9948,0.0,1.0386]
[1778768493549,51.86,80144.72,0.0,-0.99478,0.0,1.04144]
[1778768494799,51.86,80144.72,0.0,-0.99478,0.0,1.04144]
[1778768494809,51.86,80144.72,0.0,-0.99478,0.0,1.04144]
[1778768494991,51.86,80144.72,0.0,-0.99478,0.0,1.04144]
[1778768495061,51.86,80144.72,0.0,-0.99478,0.0,1.04144]
[1778768495007,51.86,80147.29,0.0,-0.99477,0.0,1.04338]
[1778768497577,51.86,80151.01,0.0,-0.99476,0.0,1.0462]
[1778768498584,51.86,80154.2,0.0,-0.99475,0.0,1.04861]
[1778768501605,51.86,80150.81,0.0,-0.99476,0.0,1.04604]
[1778768502612,51.86,80156.39,0.0,-0.99474,0.0,1.05028]
[1778768503619,51.86,80168.84,0.0,-0.99468,0.0,1.05977]
[1778768504626,51.86,80171.91,0.0,-0.99467,0.0,1.06212]
[1778768506093,51.86,80168.0,0.0,-0.99469,0.0,1.05913]
[1778768506919,51.86,80168.0,0.0,-0.99469,0.0,1.05913]
[1778768507027,51.86,80168.0,0.0,-0.99469,0.0,1.05913]
[1778768507060,51.86,80168.0,0.0,-0.99469,0.0,1.05913]
[1778768506998,51.86,80170.09,0.0,-0.99468,0.0,1.06073]
[1778768507647,51.86,80173.81,0.0,-0.99466,0.0,1.06358]
[1778768508656,51.86,80180.4,0.0,-0.99463,0.0,1.06865]
[1778768509662,51.86,80183.23,0.0,-0.99462,0.0,1.07084]
[1778768510669,51.86,80188.13,0.0,-0.9946,0.0,1.07462]
[1778768512683,51.86,80185.51,0.0,-0.99461,0.0,1.0726]
[1778768513410,51.86,80185.51,0.0,-0.99461,0.0,1.0726]
[1778768513572,51.86,80185.51,0.0,-0.99461,0.0,1.0726]
[1778768513592,51.86,80185.51,0.0,-0.99461,0.0,1.0726]
[1778768513818,51.86,80185.51,0.0,-0.99461,0.0,1.0726]
[1778768513826,51.86,80188.24,0.0,-0.9946,0.0,1.07471]
[1778768515704,51.86,80200.83,0.0,-0.99455,0.0,1.0845]
[1778768516711,51.86,80205.27,0.0,-0.99453,0.0,1.08797]
[1778768518745,51.86,80206.35,0.0,-0.99452,0.0,1.08881]
[1778768518808,51.86,80206.35,0.0,-0.99452,0.0,1.08881]
[1778768518856,51.86,80206.35,0.0,-0.99452,0.0,1.08881]
[1778768519061,51.86,80206.35,0.0,-0.99452,0.0,1.08881]
[1778768519099,51.86,80206.78,0.0,-0.99452,0.0,1.08915]
[1778768521746,51.86,80203.85,0.0,-0.99453,0.0,1.08686]
[1778768523430,51.86,80202.28,0.0,-0.99454,0.0,1.08563]
[1778768523563,51.86,80202.28,0.0,-0.99454,0.0,1.08563]
[1778768523577,51.86,80202.28,0.0,-0.99454,0.0,1.08563]
[1778768523807,51.86,80202.28,0.0,-0.99454,0.0,1.08563]
[1778768523908,51.86,80201.7,0.0,-0.99454,0.0,1.08518]
[1778768527805,51.86,80182.33,0.0,-0.99463,0.0,1.07014]
[1778768528937,51.86,80177.83,0.0,-0.99465,0.0,1.06667]
[1778768530827,51.86,80183.78,0.0,-0.99462,0.0,1.07126]
[1778768531834,51.86,80178.94,0.0,-0.99464,0.0,1.06753]
[1778768533506,51.86,80180.11,0.0,-0.99464,0.0,1.06843]
[1778768533559,51.86,80180.11,0.0,-0.99464,0.0,1.06843]
[1778768533775,51.86,80180.11,0.0,-0.99464,0.0,1.06843]
[1778768533807,51.86,80180.11,0.0,-0.99464,0.0,1.06843]
[1778768533848,51.86,80179.21,0.0,-0.99464,0.0,1.06773]
[1778768535864,51.86,80167.5,0.0,-0.99469,0.0,1.05875]
[1778768536869,51.86,80165.74,0.0,-0.9947,0.0,1.0574]
[1778768539913,51.86,80167.16,0.0,-0.99469,0.0,1.05849]
[1778768540006,51.86,80182.25,0.0,-0.99463,0.0,1.07008]
[1778768540897,51.86,80193.11,0.0,-0.99458,0.0,1.07849]
[1778768541906,51.86,80202.98,0.0,-0.99454,0.0,1.08618]
[1778768542912,51.86,80213.35,0.0,-0.99449,0.0,1.0943]
[1778768543510,51.86,80213.35,0.0,-0.99449,0.0,1.0943]
[1778768543919,51.86,80216.81,0.0,-0.99448,0.0,1.09703]
[1778768548954,51.86,80217.5,0.0,-0.99447,0.0,1.09757]
[1778768549961,51.86,80204.42,0.0,-0.99453,0.0,1.0873]
[1778768550968,51.86,80199.43,0.0,-0.99455,0.0,1.08341]
[1778768551975,51.86,80201.93,0.0,-0.99455,0.0,1.08431]
[1778768553525,51.86,80201.74,0.0,-0.99455,0.0,1.08416]
[1778768553699,51.86,80201.74,0.0,-0.99455,0.0,1.08416]
[1778768553971,51.86,80201.74,0.0,-0.99455,0.0,1.08416]
[1778768553989,51.86,80202.9,0.0,-0.99454,0.0,1.08507]
[1778768556005,51.86,80205.86,0.0,-0.99453,0.0,1.08738]
[1778768557010,51.86,80211.28,0.0,-0.99451,0.0,1.09163]
[1778768558122,51.86,80211.28,0.0,-0.99451,0.0,1.09163]
[1778768558161,51.86,80213.81,0.0,-0.99449,0.0,1.09361]
[1778768558292,51.86,80213.81,0.0,-0.99449,0.0,1.09361]
[1778768558310,51.86,80213.81,0.0,-0.99449,0.0,1.09361]
[1778768564059,51.86,80215.86,0.0,-0.99449,0.0,1.09523]
[1778768564474,51.86,80215.86,0.0,-0.99449,0.0,1.09523]
[1778768564558,51.86,80215.86,0.0,-0.99449,0.0,1.09523]
[1778768564572,51.86,80215.86,0.0,-0.99449,0.0,1.09523]
[1778768564808,51.86,80215.86,0.0,-0.99449,0.0,1.09523]
[1778768565067,51.86,80215.99,0.0,-0.99449,0.0,1.09533]
[1778768566073,51.86,80207.78,0.0,-0.99452,0.0,1.08888]
[1778768567080,51.86,80210.69,0.0,-0.99451,0.0,1.09116]
[1778768567398,51.86,80210.69,0.0,-0.99451,0.0,1.09116]
[1778768567537,51.86,80210.69,0.0,-0.99451,0.0,1.09116]
[1778768567559,51.86,80210.69,0.0,-0.99451,0.0,1.09116]
[1778768568087,51.86,80214.16,0.0,-0.99449,0.0,1.09389]
[1778768571791,51.86,80213.17,0.0,-0.9945,0.0,1.09311]
[1778768571808,51.86,80213.17,0.0,-0.9945,0.0,1.09311]
[1778768574104,51.86,80213.09,0.0,-0.9945,0.0,1.09305]
[1778768574129,51.86,80212.63,0.0,-0.9945,0.0,1.09269]
[1778768574311,51.86,80212.63,0.0,-0.9945,0.0,1.09269]
[1778768575136,51.86,80212.17,0.0,-0.9945,0.0,1.09233]
[1778768575358,51.86,80212.17,0.0,-0.9945,0.0,1.09233]
[1778768575558,51.86,80212.17,0.0,-0.9945,0.0,1.09233]
[1778768582449,51.86,80210.32,0.0,-0.99451,0.0,1.09087]
[1778768582559,51.86,80210.32,0.0,-0.99451,0.0,1.09087]
[1778768582712,51.86,80210.32,0.0,-0.99451,0.0,1.09087]
[1778768582808,51.86,80210.32,0.0,-0.99451,0.0,1.09087]
[1778768583192,51.86,80211.79,0.0,-0.9945,0.0,1.09203]
[1778768586591,51.86,80210.09,0.0,-0.99451,0.0,1.09069]
[1778768586807,51.86,80210.09,0.0,-0.99451,0.0,1.09069]
[1778768589237,51.86,80205.21,0.0,-0.99453,0.0,1.08687]
[1778768590258,51.86,80205.21,0.0,-0.99453,0.0,1.08687]
[1778768590309,51.86,80205.21,0.0,-0.99453,0.0,1.08687]
[1778768590772,51.86,80205.21,0.0,-0.99453,0.0,1.08687]
[1778768590807,51.86,80205.21,0.0,-0.99453,0.0,1.08687]
[1778768590860,51.86,80200.54,0.0,-0.99455,0.0,1.08323]
[1778768592138,51.86,80200.54,0.0,-0.99455,0.0,1.08323]
[1778768592311,51.86,80200.55,0.0,-0.99455,0.0,1.08323]
[1778768592412,51.86,80205.6,0.0,-0.99453,0.0,1.08718]
[1778768595049,51.86,80207.86,0.0,-0.99452,0.0,1.08895]
[1778768595067,51.86,80207.86,0.0,-0.99452,0.0,1.08895]
[1778768595168,51.86,80205.96,0.0,-0.99453,0.0,1.08746]
[1778768596000,51.86,80205.96,0.0,-0.99453,0.0,1.08746]
[1778768596056,51.86,80205.96,0.0,-0.99453,0.0,1.08746]
[1778768596101,51.86,80201.97,0.0,-0.99455,0.0,1.08434]
[1778768600909,51.86,80199.82,0.0,-0.99456,0.0,1.08266]
[1778768601058,51.86,80199.82,0.0,-0.99456,0.0,1.08266]
[1778768601141,51.86,80206.05,0.0,-0.99453,0.0,1.08753]
[1778768601266,51.86,80206.05,0.0,-0.99453,0.0,1.08753]
[1778768601307,51.86,80206.05,0.0,-0.99453,0.0,1.08753]
[1778768601322,51.86,80212.77,0.0,-0.9945,0.0,1.0928]
[1778768603218,51.86,80204.79,0.0,-0.99453,0.0,1.08654]
[1778768603307,51.86,80204.79,0.0,-0.99453,0.0,1.08654]
[1778768603336,51.86,80201.38,0.0,-0.99455,0.0,1.08388]
[1778768605574,51.86,80202.29,0.0,-0.99454,0.0,1.08459]
[1778768605809,51.86,80202.29,0.0,-0.99454,0.0,1.08459]
[1778768605910,51.86,80203.97,0.0,-0.99454,0.0,1.0859]
[1778768608257,51.86,80205.24,0.0,-0.99453,0.0,1.0869]
[1778768608316,51.86,80205.24,0.0,-0.99453,0.0,1.0869]
[1778768609381,51.86,80212.17,0.0,-0.9945,0.0,1.09233]
[1778768610642,51.86,80212.17,0.0,-0.9945,0.0,1.09233]
[1778768610807,51.86,80212.17,0.0,-0.9945,0.0,1.09233]
[1778768611311,51.86,80213.2,0.0,-0.9945,0.0,1.09313]
[1778768611562,51.86,80213.2,0.0,-0.9945,0.0,1.09313]
[1778768611663,51.86,80211.48,0.0,-0.99451,0.0,1.09073]
[1778768613972,51.86,80212.1,0.0,-0.99451,0.0,1.09122]
[1778768614058,51.86,80212.1,0.0,-0.99451,0.0,1.09122]
[1778768614125,51.86,80214.47,0.0,-0.9945,0.0,1.09308]
[1778768619242,51.86,80214.74,0.0,-0.9945,0.0,1.09329]
[1778768619307,51.86,80214.74,0.0,-0.9945,0.0,1.09329]
[1778768619492,51.86,80214.74,0.0,-0.9945,0.0,1.09329]
[1778768619558,51.86,80214.74,0.0,-0.9945,0.0,1.09329]
[1778768619659,51.86,80215.5,0.0,-0.99449,0.0,1.09389]
[1778768620458,51.86,80213.44,0.0,-0.9945,0.0,1.09227]
[1778768622703,51.86,80213.3,0.0,-0.9945,0.0,1.09216]
[1778768622806,51.86,80213.3,0.0,-0.9945,0.0,1.09216]
[1778768624591,51.86,80211.54,0.0,-0.99451,0.0,1.09078]
[1778768624809,51.86,80211.54,0.0,-0.99451,0.0,1.09078]
[1778768624851,51.86,80212.01,0.0,-0.99451,0.0,1.09115]
[1778768628225,51.86,80210.44,0.0,-0.99451,0.0,1.08992]
[1778768628311,51.86,80209.22,0.0,-0.99452,0.0,1.08896]
[1778768632752,51.86,80208.44,0.0,-0.99452,0.0,1.08835]
[1778768632807,51.86,80208.44,0.0,-0.99452,0.0,1.08835]
[1778768632896,51.86,80206.41,0.0,-0.99453,0.0,1.08676]
[1778768633947,51.86,80206.41,0.0,-0.99453,0.0,1.08676]
[1778768634064,51.86,80206.41,0.0,-0.99453,0.0,1.08676]
[1778768634164,51.86,80205.03,0.0,-0.99454,0.0,1.08568]
[1778768634571,51.86,80207.07,0.0,-0.99453,0.0,1.08728]
[1778768639096,51.86,80206.39,0.0,-0.99453,0.0,1.08675]
[1778768639310,51.86,80206.69,0.0,-0.99453,0.0,1.08698]
[1778768643074,51.86,80208.75,0.0,-0.99452,0.0,1.08859]
[1778768643112,51.86,80210.68,0.0,-0.99451,0.0,1.09011]
[1778768643307,51.86,80210.68,0.0,-0.99451,0.0,1.09011]
[1778768643639,51.86,80210.98,0.0,-0.99451,0.0,1.09034]
[1778768646083,51.86,80211.28,0.0,-0.99451,0.0,1.09058]
[1778768646154,51.86,80208.41,0.0,-0.99452,0.0,1.08833]
[1778768646308,51.86,80208.41,0.0,-0.99452,0.0,1.08833]
[1778768646661,51.86,80206.45,0.0,-0.99453,0.0,1.08679]
[1778768651699,51.86,80207.08,0.0,-0.99453,0.0,1.08729]
[1778768656731,51.86,80206.48,0.0,-0.99453,0.0,1.08682]
[1778768659258,51.86,80206.09,0.0,-0.99453,0.0,1.08651]
[1778768659307,51.86,80204.97,0.0,-0.99454,0.0,1.08564]
[1778768659345,51.86,80204.97,0.0,-0.99454,0.0,1.08564]
[1778768659569,51.86,80204.97,0.0,-0.99454,0.0,1.08564]
[1778768659752,51.86,80204.5,0.0,-0.99454,0.0,1.08527]
[1778768662773,51.86,80202.79,0.0,-0.99455,0.0,1.08394]
[1778768664053,51.86,80202.79,0.0,-0.99455,0.0,1.08394]
[1778768664062,51.86,80202.79,0.0,-0.99455,0.0,1.08394]
[1778768664263,51.86,80202.79,0.0,-0.99455,0.0,1.08394]
[1778768664147,51.86,80197.27,0.0,-0.99457,0.0,1.07964]
[1778768664309,51.86,80197.27,0.0,-0.99457,0.0,1.07964]
[1778768664787,51.86,80194.23,0.0,-0.99458,0.0,1.07727]
[1778768665794,51.86,80192.62,0.0,-0.99459,0.0,1.07603]
[1778768668815,51.86,80189.8,0.0,-0.9946,0.0,1.07384]
[1778768670283,51.86,80189.8,0.0,-0.9946,0.0,1.07384]
[1778768670308,51.86,80189.53,0.0,-0.99461,0.0,1.07363]
[1778768670551,51.86,80189.53,0.0,-0.99461,0.0,1.07363]
[1778768670560,51.86,80189.53,0.0,-0.99461,0.0,1.07363]
[1778768670829,51.86,80188.8,0.0,-0.99461,0.0,1.07307]
[1778768672843,51.86,80190.75,0.0,-0.9946,0.0,1.07354]
[1778768674671,51.86,80190.43,0.0,-0.99461,0.0,1.07329]
[1778768674806,51.86,80190.43,0.0,-0.99461,0.0,1.07329]
[1778768674928,51.86,80190.43,0.0,-0.99461,0.0,1.07329]
[1778768675060,51.86,80190.43,0.0,-0.99461,0.0,1.07329]
[1778768675162,51.86,80194.03,0.0,-0.99459,0.0,1.07608]
[1778768675864,51.86,80197.08,0.0,-0.99458,0.0,1.07845]
[1778768676871,51.86,80199.46,0.0,-0.99457,0.0,1.0803]
[1778768678858,51.86,80199.63,0.0,-0.99457,0.0,1.08043]
[1778768679062,51.86,80199.63,0.0,-0.99457,0.0,1.08043]
[1778768679159,51.86,80197.76,0.0,-0.99457,0.0,1.07897]
[1778768679892,51.86,80195.76,0.0,-0.99458,0.0,1.07742]
[1778768681906,51.86,80194.03,0.0,-0.99459,0.0,1.07608]
[1778768682913,51.86,80192.43,0.0,-0.9946,0.0,1.07484]
[1778768686613,51.86,80191.89,0.0,-0.9946,0.0,1.07442]
[1778768686806,51.86,80191.89,0.0,-0.9946,0.0,1.07442]
[1778768687808,51.86,80190.92,0.0,-0.9946,0.0,1.07367]
[1778768687948,51.86,80188.17,0.0,-0.99462,0.0,1.07154]
[1778768692983,51.86,80187.03,0.0,-0.99462,0.0,1.07066]
[1778768696489,51.86,80184.23,0.0,-0.99463,0.0,1.0685]
[1778768696559,51.86,80184.23,0.0,-0.99463,0.0,1.0685]
[1778768699025,51.86,80187.59,0.0,-0.99462,0.0,1.07109]
[1778768701039,51.86,80193.99,0.0,-0.99459,0.0,1.07605]
[1778768702046,51.86,80204.42,0.0,-0.99455,0.0,1.08416]
[1778768703053,51.86,80206.95,0.0,-0.99453,0.0,1.08614]
[1778768704061,51.86,80202.37,0.0,-0.99455,0.0,1.08256]
[1778768705067,51.86,80198.85,0.0,-0.99457,0.0,1.07982]
[1778768705807,51.86,80198.85,0.0,-0.99457,0.0,1.07982]
[1778768706074,51.86,80198.01,0.0,-0.99457,0.0,1.07917]
[1778768707808,51.86,80198.36,0.0,-0.99457,0.0,1.07944]
[1778768708088,51.86,80198.29,0.0,-0.99457,0.0,1.07939]
[1778768709095,51.86,80203.29,0.0,-0.99455,0.0,1.08328]
[1778768712116,51.86,80206.0,0.0,-0.99454,0.0,1.0854]
[1778768712612,51.86,80206.0,0.0,-0.99454,0.0,1.0854]
[1778768712807,51.86,80206.0,0.0,-0.99454,0.0,1.0854]
[1778768715809,51.86,80206.57,0.0,-0.99454,0.0,1.08584]
[1778768716144,51.86,80206.75,0.0,-0.99454,0.0,1.08598]
[1778768719165,51.86,80201.21,0.0,-0.99456,0.0,1.08166]
[1778768721179,51.86,80194.41,0.0,-0.99459,0.0,1.07637]
[1778768722377,51.86,80193.11,0.0,-0.99459,0.0,1.07537]
[1778768722559,51.86,80193.11,0.0,-0.99459,0.0,1.07537]
[1778768723814,51.86,80192.64,0.0,-0.9946,0.0,1.075]
[1778768724200,51.86,80192.49,0.0,-0.9946,0.0,1.07488]
[1778768726214,51.86,80196.03,0.0,-0.99458,0.0,1.07763]
[1778768728482,51.86,80198.12,0.0,-0.99457,0.0,1.07925]
[1778768728565,51.86,80198.12,0.0,-0.99457,0.0,1.07925]
[1778768734270,51.86,80203.36,0.0,-0.99456,0.0,1.08229]
[1778768736178,51.86,80204.64,0.0,-0.99455,0.0,1.08329]
[1778768736308,51.86,80204.64,0.0,-0.99455,0.0,1.08329]
[1778768737298,51.86,80205.67,0.0,-0.99455,0.0,1.08409]
[1778768737307,51.86,80205.67,0.0,-0.99455,0.0,1.08409]
[1778768737291,51.86,80202.42,0.0,-0.99456,0.0,1.08156]
[1778768738298,51.86,80201.4,0.0,-0.99456,0.0,1.08076]
[1778768743333,51.86,80201.21,0.0,-0.99456,0.0,1.08061]
[1778768745347,51.86,80189.65,0.0,-0.99461,0.0,1.07165]
[1778768746356,51.86,80172.69,0.0,-0.99469,0.0,1.05861]
[1778768748374,51.86,80191.89,0.0,-0.99461,0.0,1.07338]
[1778768749383,51.86,80199.82,0.0,-0.99457,0.0,1.07953]
[1778768751307,51.86,80200.08,0.0,-0.99457,0.0,1.07974]
[1778768751970,51.86,80200.08,0.0,-0.99457,0.0,1.07974]
[1778768752065,51.86,80200.08,0.0,-0.99457,0.0,1.07974]
[1778768755605,51.86,80201.35,0.0,-0.99456,0.0,1.08072]
[1778768755808,51.86,80201.35,0.0,-0.99456,0.0,1.08072]
[1778768756408,51.86,80202.21,0.0,-0.99456,0.0,1.08139]
[1778768756571,51.86,80202.21,0.0,-0.99456,0.0,1.08139]
[1778768756672,51.86,80202.36,0.0,-0.99456,0.0,1.08151]
[1778768759453,51.86,80190.89,0.0,-0.99461,0.0,1.07261]
[1778768760460,51.86,80182.9,0.0,-0.99464,0.0,1.06644]
[1778768761467,51.86,80182.09,0.0,-0.99465,0.0,1.06582]
[1778768763792,51.86,80183.64,0.0,-0.99464,0.0,1.06701]
[1778768763808,51.86,80183.64,0.0,-0.99464,0.0,1.06701]
[1778768768516,51.86,80173.18,0.0,-0.99469,0.0,1.05898]
[1778768769523,51.86,80168.31,0.0,-0.99471,0.0,1.05526]
[1778768772545,51.86,80167.28,0.0,-0.99471,0.0,1.05447]
[1778768774185,51.86,80167.28,0.0,-0.99471,0.0,1.05447]
[1778768774307,51.86,80167.28,0.0,-0.99471,0.0,1.05447]
[1778768775136,51.86,80165.68,0.0,-0.99472,0.0,1.05325]
[1778768775308,51.86,80165.68,0.0,-0.99472,0.0,1.05325]
[1778768775354,51.86,80165.76,0.0,-0.99472,0.0,1.05331]
[1778768776574,51.86,80160.85,0.0,-0.99474,0.0,1.04958]
[1778768778588,51.86,80153.33,0.0,-0.99477,0.0,1.04388]
[1778768780602,51.86,80146.52,0.0,-0.9948,0.0,1.03874]
[1778768782498,51.86,80144.24,0.0,-0.99481,0.0,1.03703]
[1778768782557,51.86,80144.24,0.0,-0.99481,0.0,1.03703]
[1778768786644,51.86,80140.05,0.0,-0.99482,0.0,1.03388]
[1778768789276,51.86,80138.54,0.0,-0.99483,0.0,1.03275]
[1778768789309,51.86,80138.54,0.0,-0.99483,0.0,1.03275]
[1778768789377,51.86,80135.41,0.0,-0.99484,0.0,1.0304]
[1778768789665,51.86,80130.97,0.0,-0.99486,0.0,1.02709]
[1778768790672,51.86,80123.57,0.0,-0.99489,0.0,1.02158]
[1778768792686,51.86,80123.71,0.0,-0.9949,0.0,1.02068]
[1778768794924,51.86,80123.5,0.0,-0.9949,0.0,1.02052]
[1778768795051,51.86,80123.5,0.0,-0.9949,0.0,1.02052]
[1778768795066,51.86,80123.5,0.0,-0.9949,0.0,1.02052]
[1778768795080,51.86,80122.86,0.0,-0.9949,0.0,1.02005]
[1778768796715,51.86,80118.68,0.0,-0.99492,0.0,1.01695]
[1778768797722,51.86,80115.11,0.0,-0.99493,0.0,1.01431]
[1778768798729,51.86,80110.64,0.0,-0.99495,0.0,1.01102]
[1778768799736,51.86,80107.0,0.0,-0.99496,0.0,1.00834]
[1778768800743,51.86,80103.14,0.0,-0.99498,0.0,1.00551]
[1778768806310,51.86,80104.15,0.0,-0.99498,0.0,1.00625]
[1778768806400,51.86,80098.64,0.0,-0.995,0.0,1.00222]
[1778768806558,51.86,80098.64,0.0,-0.995,0.0,1.00222]
[1778768808802,51.86,80091.03,0.0,-0.99503,0.0,0.99667]
[1778768809809,51.86,80085.66,0.0,-0.99505,0.0,0.99277]
[1778768813837,51.86,80089.66,0.0,-0.99503,0.0,0.99567]
[1778768814844,51.86,80093.73,0.0,-0.99502,0.0,0.99863]
[1778768816860,51.86,80099.14,0.0,-0.995,0.0,1.00258]
[1778768817534,51.86,80099.14,0.0,-0.995,0.0,1.00258]
[1778768817583,51.86,80099.14,0.0,-0.995,0.0,1.00258]
[1778768818589,51.86,80099.68,0.0,-0.99499,0.0,1.00298]
[1778768818806,51.86,80099.68,0.0,-0.99499,0.0,1.00298]
[1778768818872,51.86,80101.17,0.0,-0.99499,0.0,1.00407]
[1778768821893,51.86,80113.91,0.0,-0.99494,0.0,1.01343]
[1778768822900,51.86,80118.07,0.0,-0.99492,0.0,1.0165]
[1778768823907,51.86,80109.74,0.0,-0.99495,0.0,1.01036]
[1778768824955,51.86,80109.74,0.0,-0.99495,0.0,1.01036]
[1778768824977,51.86,80111.64,0.0,-0.99495,0.0,1.01175]
[1778768825926,51.86,80117.42,0.0,-0.99492,0.0,1.01602]
[1778768826940,51.86,80113.62,0.0,-0.99494,0.0,1.01321]
[1778768827948,51.86,80110.45,0.0,-0.99495,0.0,1.01088]
[1778768828729,51.86,80110.45,0.0,-0.99495,0.0,1.01088]
[1778768829962,51.86,80105.09,0.0,-0.99497,0.0,1.00694]
[1778768830970,51.86,80097.7,0.0,-0.995,0.0,1.00153]
[1778768831996,51.86,80092.09,0.0,-0.99502,0.0,0.99744]
[1778768832992,51.86,80085.35,0.0,-0.99505,0.0,0.99254]
[1778768834001,51.86,80080.5,0.0,-0.99507,0.0,0.98903]
[1778768835009,51.86,80075.4,0.0,-0.99509,0.0,0.98535]
[1778768835699,51.86,80075.4,0.0,-0.99509,0.0,0.98535]
[1778768835807,51.86,80075.4,0.0,-0.99509,0.0,0.98535]
[1778768835884,51.86,80075.4,0.0,-0.99509,0.0,0.98535]
[1778768836059,51.86,80075.4,0.0,-0.99509,0.0,0.98535]
[1778768836160,51.86,80075.62,0.0,-0.99509,0.0,0.98551]
[1778768837023,51.86,80080.91,0.0,-0.99507,0.0,0.98933]
[1778768838030,51.86,80085.84,0.0,-0.99505,0.0,0.9929]
[1778768840044,51.86,80090.43,0.0,-0.99503,0.0,0.99623]
[1778768841051,51.86,80096.78,0.0,-0.99501,0.0,1.00086]
[1778768842058,51.86,80090.03,0.0,-0.99503,0.0,0.99594]
[1778768844072,51.86,80084.86,0.0,-0.99505,0.0,0.99219]
[1778768845223,51.86,80084.86,0.0,-0.99505,0.0,0.99219]
[1778768845307,51.86,80084.86,0.0,-0.99505,0.0,0.99219]
[1778768845376,51.86,80082.72,0.0,-0.99506,0.0,0.99064]
[1778768847093,51.86,80086.2,0.0,-0.99505,0.0,0.99316]
[1778768848180,51.86,80086.2,0.0,-0.99505,0.0,0.99316]
[1778768848307,51.86,80086.2,0.0,-0.99505,0.0,0.99316]
[1778768848332,51.86,80089.41,0.0,-0.99504,0.0,0.99549]
[1778768849476,51.86,80089.41,0.0,-0.99504,0.0,0.99549]
[1778768849107,51.86,80084.1,0.0,-0.99506,0.0,0.99163]
[1778768849578,51.86,80084.1,0.0,-0.99506,0.0,0.99163]
[1778768850114,51.86,80080.8,0.0,-0.99507,0.0,0.98925]
[1778768850879,51.86,80080.8,0.0,-0.99507,0.0,0.98925]
[1778768851066,51.86,80080.8,0.0,-0.99507,0.0,0.98925]
[1778768854142,51.86,80071.87,0.0,-0.99511,0.0,0.98183]
[1778768855699,51.86,80069.89,0.0,-0.99512,0.0,0.98041]
[1778768855809,51.86,80069.89,0.0,-0.99512,0.0,0.98041]
[1778768856261,51.86,80069.89,0.0,-0.99512,0.0,0.98041]
[1778768856308,51.86,80069.89,0.0,-0.99512,0.0,0.98041]
[1778768856362,51.86,80070.01,0.0,-0.99512,0.0,0.9805]
[1778768861191,51.86,80065.87,0.0,-0.99513,0.0,0.97753]
[1778768863205,51.86,80069.14,0.0,-0.99512,0.0,0.97987]
[1778768868240,51.86,80070.73,0.0,-0.99511,0.0,0.98102]
[1778768869116,51.86,80070.73,0.0,-0.99511,0.0,0.98102]
[1778768869309,51.86,80070.73,0.0,-0.99511,0.0,0.98102]
[1778768870254,51.86,80075.6,0.0,-0.99509,0.0,0.98452]
[1778768872268,51.86,80080.73,0.0,-0.99507,0.0,0.98822]
[1778768873275,51.86,80087.29,0.0,-0.99505,0.0,0.99297]
[1778768874000,51.86,80087.29,0.0,-0.99505,0.0,0.99297]
[1778768874059,51.86,80087.29,0.0,-0.99505,0.0,0.99297]
[1778768875289,51.86,80084.27,0.0,-0.99506,0.0,0.99078]
[1778768876296,51.86,80079.49,0.0,-0.99508,0.0,0.98732]
[1778768877444,51.86,80079.49,0.0,-0.99508,0.0,0.98732]
[1778768877559,51.86,80078.19,0.0,-0.99508,0.0,0.98638]
[1778768878310,51.86,80077.58,0.0,-0.99509,0.0,0.98594]
[1778768879317,51.86,80073.16,0.0,-0.9951,0.0,0.98276]
[1778768880332,51.86,80073.16,0.0,-0.9951,0.0,0.98276]
[1778768880484,51.86,80067.14,0.0,-0.99513,0.0,0.97844]
[1778768880567,51.86,80067.14,0.0,-0.99513,0.0,0.97844]
[1778768882884,51.86,80064.08,0.0,-0.99514,0.0,0.97625]
[1778768882944,51.86,80064.08,0.0,-0.99514,0.0,0.97625]
[1778768883059,51.86,80064.08,0.0,-0.99514,0.0,0.97625]
[1778768883345,51.86,80064.36,0.0,-0.99514,0.0,0.97645]
[1778768885362,51.86,80068.04,0.0,-0.99512,0.0,0.97909]
[1778768886368,51.86,80086.72,0.0,-0.99505,0.0,0.99255]
[1778768887373,51.86,80087.35,0.0,-0.99505,0.0,0.99301]
[1778768889266,51.86,80085.56,0.0,-0.99506,0.0,0.99171]
[1778768889309,51.86,80085.56,0.0,-0.99506,0.0,0.99171]
[1778768890998,51.86,80083.19,0.0,-0.99506,0.0,0.99]
[1778768891057,51.86,80083.19,0.0,-0.99506,0.0,0.99]
[1778768891401,51.86,80081.36,0.0,-0.99507,0.0,0.98867]
[1778768893415,51.86,80069.54,0.0,-0.99512,0.0,0.98016]
[1778768894422,51.86,80063.33,0.0,-0.99514,0.0,0.97571]
[1778768895244,51.86,80063.33,0.0,-0.99514,0.0,0.97571]
[1778768895314,51.86,80063.33,0.0,-0.99514,0.0,0.97571]
[1778768895429,51.86,80063.18,0.0,-0.99514,0.0,0.97561]
[1778768897443,51.86,80067.61,0.0,-0.99513,0.0,0.97878]
[1778768898450,51.86,80071.59,0.0,-0.99511,0.0,0.98163]
[1778768899457,51.86,80075.79,0.0,-0.99509,0.0,0.98465]
[1778768900259,51.86,80075.79,0.0,-0.99509,0.0,0.98465]
[1778768900309,51.86,80075.79,0.0,-0.99509,0.0,0.98465]
[1778768901471,51.86,80081.98,0.0,-0.99507,0.0,0.98912]
[1778768901979,51.86,80081.98,0.0,-0.99507,0.0,0.98912]
[1778768902059,51.86,80081.98,0.0,-0.99507,0.0,0.98912]
[1778768902478,51.86,80080.99,0.0,-0.99507,0.0,0.98841]
[1778768902957,51.86,80080.99,0.0,-0.99507,0.0,0.98841]
[1778768903057,51.86,80080.99,0.0,-0.99507,0.0,0.98841]
[1778768904492,51.86,80084.9,0.0,-0.99506,0.0,0.99123]
[1778768907109,51.86,80084.55,0.0,-0.99506,0.0,0.99098]
[1778768907313,51.86,80084.55,0.0,-0.99506,0.0,0.99098]
[1778768907513,51.86,80083.78,0.0,-0.99506,0.0,0.99042]
[1778768909527,51.86,80080.39,0.0,-0.99508,0.0,0.98797]
[1778768910619,51.86,80079.26,0.0,-0.99508,0.0,0.98716]
[1778768910811,51.86,80079.26,0.0,-0.99508,0.0,0.98716]
[1778768914244,51.86,80077.36,0.0,-0.99509,0.0,0.98481]
[1778768914309,51.86,80077.36,0.0,-0.99509,0.0,0.98481]
[1778768914337,51.86,80076.88,0.0,-0.99509,0.0,0.98446]
[1778768915011,51.86,80076.88,0.0,-0.99509,0.0,0.98446]
[1778768915057,51.86,80076.88,0.0,-0.99509,0.0,0.98446]
[1778768916576,51.86,80073.21,0.0,-0.99511,0.0,0.98182]
[1778768917583,51.86,80067.78,0.0,-0.99513,0.0,0.97793]
[1778768921174,51.86,80066.97,0.0,-0.99513,0.0,0.97735]
[1778768921308,51.86,80066.97,0.0,-0.99513,0.0,0.97735]
[1778768921409,51.86,80071.52,0.0,-0.99512,0.0,0.98061]
[1778768922259,51.86,80071.52,0.0,-0.99512,0.0,0.98061]
[1778768922307,51.86,80071.52,0.0,-0.99512,0.0,0.98061]
[1778768922310,51.86,80081.45,0.0,-0.99508,0.0,0.98776]
[1778768922618,51.86,80082.67,0.0,-0.99507,0.0,0.98864]
[1778768924199,51.86,80082.67,0.0,-0.99507,0.0,0.98864]
[1778768924307,51.86,80082.67,0.0,-0.99507,0.0,0.98864]
[1778768924408,51.86,80077.41,0.0,-0.99509,0.0,0.98485]
[1778768924632,51.86,80074.22,0.0,-0.99511,0.0,0.98255]
[1778768927866,51.86,80074.33,0.0,-0.9951,0.0,0.98263]
[1778768928058,51.86,80074.33,0.0,-0.9951,0.0,0.98263]
[1778768928160,51.86,80074.72,0.0,-0.9951,0.0,0.98291]
[1778768929995,51.86,80076.53,0.0,-0.9951,0.0,0.98421]
[1778768930057,51.86,80076.53,0.0,-0.9951,0.0,0.98421]
[1778768933969,51.86,80079.01,0.0,-0.99509,0.0,0.986]
[1778768934056,51.86,80079.01,0.0,-0.99509,0.0,0.986]
[1778768934128,51.86,80079.13,0.0,-0.99509,0.0,0.98609]
[1778768935712,51.86,80093.4,0.0,-0.99503,0.0,0.99642]
[1778768937029,51.86,80093.4,0.0,-0.99503,0.0,0.99642]
[1778768937057,51.86,80093.4,0.0,-0.99503,0.0,0.99642]
[1778768937128,51.86,80095.2,0.0,-0.99502,0.0,0.99773]
[1778768942761,51.86,80099.88,0.0,-0.995,0.0,1.00115]
[1778768945493,51.86,80100.82,0.0,-0.995,0.0,1.00183]
[1778768945558,51.86,80100.82,0.0,-0.995,0.0,1.00183]
[1778768947397,51.86,80101.5,0.0,-0.995,0.0,1.00233]
[1778768947560,51.86,80101.5,0.0,-0.995,0.0,1.00233]
[1778768947567,51.86,80102.41,0.0,-0.99499,0.0,1.003]
[1778768948803,51.86,80108.32,0.0,-0.99497,0.0,1.00733]
[1778768949810,51.86,80111.39,0.0,-0.99496,0.0,1.00958]
[1778768950986,51.86,80111.39,0.0,-0.99496,0.0,1.00958]
[1778768951058,51.86,80111.39,0.0,-0.99496,0.0,1.00958]
[1778768951824,51.86,80103.84,0.0,-0.99499,0.0,1.00404]
[1778768953062,51.86,80103.84,0.0,-0.99499,0.0,1.00404]
[1778768953307,51.86,80103.84,0.0,-0.99499,0.0,1.00404]
[1778768953408,51.86,80103.53,0.0,-0.99499,0.0,1.00382]
[1778768953966,51.86,80103.53,0.0,-0.99499,0.0,1.00382]
[1778768954058,51.86,80103.53,0.0,-0.99499,0.0,1.00382]
[1778768954061,51.86,80102.0,0.0,-0.99499,0.0,1.0027]
[1778768957028,51.86,80101.42,0.0,-0.995,0.0,1.00227]
[1778768957057,51.86,80101.42,0.0,-0.995,0.0,1.00227]
[1778768957129,51.86,80098.15,0.0,-0.99501,0.0,0.99988]
[1778768962354,51.86,80097.97,0.0,-0.99501,0.0,0.99975]
[1778768963049,51.86,80097.71,0.0,-0.99501,0.0,0.99956]
[1778768963057,51.86,80097.71,0.0,-0.99501,0.0,0.99956]
[1778768963909,51.86,80094.37,0.0,-0.99502,0.0,0.99713]
[1778768966930,51.86,80085.64,0.0,-0.99506,0.0,0.99079]
[1778768967937,51.86,80084.33,0.0,-0.99507,0.0,0.98984]
[1778768968756,51.86,80084.33,0.0,-0.99507,0.0,0.98984]
[1778768968808,51.86,80084.33,0.0,-0.99507,0.0,0.98984]
[1778768969661,51.86,80083.15,0.0,-0.99507,0.0,0.98899]
[1778768969809,51.86,80083.15,0.0,-0.99507,0.0,0.98899]
[1778768969951,51.86,80083.87,0.0,-0.99507,0.0,0.98951]
[1778768973979,51.86,80090.05,0.0,-0.99505,0.0,0.99301]
[1778768974986,51.86,80101.33,0.0,-0.995,0.0,1.00122]
[1778768975994,51.86,80111.43,0.0,-0.99496,0.0,1.00862]
[1778768977000,51.86,80116.82,0.0,-0.99494,0.0,1.01259]
[1778768978007,51.86,80120.87,0.0,-0.99492,0.0,1.01558]
[1778768979014,51.86,80123.75,0.0,-0.99491,0.0,1.01771]
[1778768979771,51.86,80123.75,0.0,-0.99491,0.0,1.01771]
[1778768979807,51.86,80123.75,0.0,-0.99491,0.0,1.01771]
[1778768982037,51.86,80132.12,0.0,-0.99488,0.0,1.02392]
[1778768983044,51.86,80135.04,0.0,-0.99486,0.0,1.0261]
[1778768983718,51.86,80135.04,0.0,-0.99486,0.0,1.0261]
[1778768983808,51.86,80135.04,0.0,-0.99486,0.0,1.0261]
[1778768984051,51.86,80134.93,0.0,-0.99486,0.0,1.02602]
[1778768989086,51.86,80136.73,0.0,-0.99486,0.0,1.02736]
[1778768990093,51.86,80122.79,0.0,-0.99491,0.0,1.017]
[1778768991100,51.86,80117.39,0.0,-0.99494,0.0,1.01301]
[1778768991830,51.86,80117.39,0.0,-0.99494,0.0,1.01301]
[1778768992074,51.86,80117.39,0.0,-0.99494,0.0,1.01301]
[1778768997142,51.86,80117.49,0.0,-0.99494,0.0,1.01308]
[1778769001180,51.86,80128.22,0.0,-0.99489,0.0,1.02102]
[1778769002178,51.86,80138.46,0.0,-0.99485,0.0,1.02865]
[1778769003185,51.86,80138.28,0.0,-0.99485,0.0,1.02852]
[1778769004192,51.86,80127.28,0.0,-0.9949,0.0,1.02033]
[1778769005199,51.86,80129.83,0.0,-0.99489,0.0,1.02222]
[1778769005730,51.86,80129.83,0.0,-0.99489,0.0,1.02222]
[1778769005807,51.86,80129.83,0.0,-0.99489,0.0,1.02222]
[1778769007049,51.86,80131.86,0.0,-0.99488,0.0,1.02373]
[1778769007066,51.86,80131.86,0.0,-0.99488,0.0,1.02373]
[1778769007213,51.86,80131.63,0.0,-0.99488,0.0,1.02356]
[1778769008220,51.86,80126.89,0.0,-0.9949,0.0,1.02004]
[1778769009228,51.86,80120.29,0.0,-0.99492,0.0,1.01515]
[1778769010234,51.86,80113.16,0.0,-0.99495,0.0,1.00989]
[1778769011244,51.86,80113.16,0.0,-0.99495,0.0,1.00989]
[1778769011308,51.86,80113.16,0.0,-0.99495,0.0,1.00989]
[1778769011316,51.86,80110.83,0.0,-0.99496,0.0,1.00818]
[1778769014262,51.86,80116.26,0.0,-0.99494,0.0,1.01218]
[1778769015270,51.86,80124.81,0.0,-0.99491,0.0,1.01849]
[1778769015853,51.86,80124.81,0.0,-0.99491,0.0,1.01849]
[1778769016066,51.86,80124.81,0.0,-0.99491,0.0,1.01849]
[1778769016276,51.86,80126.83,0.0,-0.9949,0.0,1.01999]
[1778769016857,51.86,80126.83,0.0,-0.9949,0.0,1.01999]
[1778769017058,51.86,80126.83,0.0,-0.9949,0.0,1.01999]
[1778769017283,51.86,80123.25,0.0,-0.99491,0.0,1.01734]
[1778769018290,51.86,80120.16,0.0,-0.99493,0.0,1.01505]
[1778769020132,51.86,80118.46,0.0,-0.99493,0.0,1.0138]
[1778769020308,51.86,80118.46,0.0,-0.99493,0.0,1.0138]
[1778769022318,51.86,80128.29,0.0,-0.99489,0.0,1.02108]
[1778769023087,51.86,80128.29,0.0,-0.99489,0.0,1.02108]
[1778769023307,51.86,80128.29,0.0,-0.99489,0.0,1.02108]
[1778769023449,51.86,80128.29,0.0,-0.99489,0.0,1.02108]
[1778769023562,51.86,80128.29,0.0,-0.99489,0.0,1.02108]
[1778769023630,51.86,80129.55,0.0,-0.99489,0.0,1.02201]
[1778769025340,51.86,80126.45,0.0,-0.9949,0.0,1.01971]
[1778769028071,51.86,80124.38,0.0,-0.99491,0.0,1.01818]
[1778769028307,51.86,80124.38,0.0,-0.99491,0.0,1.01818]
[1778769028361,51.86,80116.83,0.0,-0.99494,0.0,1.0126]
[1778769029368,51.86,80107.6,0.0,-0.99498,0.0,1.00581]
[1778769030095,51.86,80107.6,0.0,-0.99498,0.0,1.00581]
[1778769030309,51.86,80107.6,0.0,-0.99498,0.0,1.00581]
[1778769030375,51.86,80105.29,0.0,-0.99499,0.0,1.00411]
[1778769033396,51.86,80100.33,0.0,-0.99501,0.0,0.9995]
[1778769035476,51.86,80101.5,0.0,-0.99501,0.0,1.00036]
[1778769035560,51.86,80101.5,0.0,-0.99501,0.0,1.00036]
[1778769036417,51.86,80105.63,0.0,-0.99499,0.0,1.00337]
[1778769037424,51.86,80110.21,0.0,-0.99497,0.0,1.00673]
[1778769037824,51.86,80110.21,0.0,-0.99497,0.0,1.00673]
[1778769037977,51.86,80110.21,0.0,-0.99497,0.0,1.00673]
[1778769038064,51.86,80110.21,0.0,-0.99497,0.0,1.00673]
[1778769038431,51.86,80113.27,0.0,-0.99496,0.0,1.00898]
[1778769040445,51.86,80104.1,0.0,-0.995,0.0,1.00226]
[1778769040738,51.86,80104.1,0.0,-0.995,0.0,1.00226]
[1778769040809,51.86,80104.1,0.0,-0.995,0.0,1.00226]
[1778769041279,51.86,80104.1,0.0,-0.995,0.0,1.00226]
[1778769041310,51.86,80104.1,0.0,-0.995,0.0,1.00226]
[1778769041452,51.86,80102.54,0.0,-0.995,0.0,1.00112]
[1778769046487,51.86,80103.25,0.0,-0.995,0.0,1.00163]
[1778769049508,51.86,80095.83,0.0,-0.99503,0.0,0.99622]
[1778769050515,51.86,80087.83,0.0,-0.99506,0.0,0.99042]
[1778769051523,51.86,80084.1,0.0,-0.99508,0.0,0.98772]
[1778769052059,51.86,80084.1,0.0,-0.99508,0.0,0.98772]
[1778769052290,51.86,80084.1,0.0,-0.99508,0.0,0.98772]
[1778769057564,51.86,80085.77,0.0,-0.99507,0.0,0.98893]
[1778769058026,51.86,80085.77,0.0,-0.99507,0.0,0.98893]
[1778769058056,51.86,80085.77,0.0,-0.99507,0.0,0.98893]
[1778769058332,51.86,80085.77,0.0,-0.99507,0.0,0.98893]
[1778769058558,51.86,80085.77,0.0,-0.99507,0.0,0.98893]
[1778769058571,51.86,80086.19,0.0,-0.99507,0.0,0.98923]
[1778769061613,51.86,80082.31,0.0,-0.99508,0.0,0.98643]
[1778769064632,51.86,80086.83,0.0,-0.99506,0.0,0.98969]
[1778769065641,51.86,80092.0,0.0,-0.99504,0.0,0.99344]
[1778769066646,51.86,80103.65,0.0,-0.995,0.0,1.00193]
[1778769067653,51.86,80099.3,0.0,-0.99501,0.0,0.99875]
[1778769068660,51.86,80097.89,0.0,-0.99502,0.0,0.99772]
[1778769071681,51.86,80097.39,0.0,-0.99502,0.0,0.99736]
[1778769074702,51.86,80102.66,0.0,-0.995,0.0,1.0012]
[1778769075709,51.86,80108.42,0.0,-0.99498,0.0,1.00542]
[1778769077724,51.86,80111.64,0.0,-0.99497,0.0,1.00778]
[1778769080745,51.86,80119.35,0.0,-0.99493,0.0,1.01346]
[1778769082467,51.86,80119.35,0.0,-0.99493,0.0,1.01346]
[1778769082678,51.86,80130.04,0.0,-0.99489,0.0,1.02137]
[1778769082807,51.86,80130.04,0.0,-0.99489,0.0,1.02137]
[1778769082812,51.86,80132.66,0.0,-0.99488,0.0,1.02332]
[1778769088803,51.86,80132.34,0.0,-0.99488,0.0,1.02308]
[1778769092816,51.86,80131.92,0.0,-0.99489,0.0,1.02177]
[1778769093554,51.86,80129.01,0.0,-0.9949,0.0,1.01961]
[1778769093954,51.86,80129.01,0.0,-0.9949,0.0,1.01961]
[1778769094058,51.86,80129.01,0.0,-0.9949,0.0,1.01961]
[1778769094108,51.86,80127.46,0.0,-0.99491,0.0,1.01846]
[1778769096073,51.86,80129.24,0.0,-0.9949,0.0,1.01978]
[1778769098873,51.86,80123.24,0.0,-0.99492,0.0,1.01533]
[1778769099994,51.86,80123.24,0.0,-0.99492,0.0,1.01533]
[1778769104916,51.86,80119.67,0.0,-0.99494,0.0,1.0127]
[1778769109953,51.86,80121.38,0.0,-0.99493,0.0,1.01396]
[1778769110958,51.86,80127.2,0.0,-0.99491,0.0,1.01827]
[1778769112290,51.86,80127.2,0.0,-0.99491,0.0,1.01827]
[1778769112308,51.86,80127.2,0.0,-0.99491,0.0,1.01827]
[1778769112389,51.86,80125.85,0.0,-0.99491,0.0,1.01727]
[1778769117000,51.86,80122.24,0.0,-0.99493,0.0,1.0146]
[1778769118007,51.86,80118.59,0.0,-0.99494,0.0,1.0119]
[1778769123047,51.86,80121.94,0.0,-0.99493,0.0,1.01437]
[1778769125061,51.86,80118.69,0.0,-0.99494,0.0,1.01198]
[1778769129094,51.86,80105.89,0.0,-0.99499,0.0,1.00258]
[1778769130097,51.86,80094.08,0.0,-0.99504,0.0,0.99397]
[1778769130837,51.86,80094.08,0.0,-0.99504,0.0,0.99397]
[1778769131057,51.86,80094.08,0.0,-0.99504,0.0,0.99397]
[1778769131104,51.86,80093.36,0.0,-0.99504,0.0,0.99345]
[1778769132111,51.86,80098.91,0.0,-0.99502,0.0,0.99748]
[1778769133264,51.86,80098.91,0.0,-0.99502,0.0,0.99748]
[1778769133310,51.86,80098.91,0.0,-0.99502,0.0,0.99748]
[1778769133365,51.86,80104.56,0.0,-0.995,0.0,1.0016]
[1778769135132,51.86,80107.24,0.0,-0.99499,0.0,1.00356]
[1778769138927,51.86,80109.38,0.0,-0.99498,0.0,1.00513]
[1778769139057,51.86,80109.38,0.0,-0.99498,0.0,1.00513]
[1778769139160,51.86,80109.04,0.0,-0.99498,0.0,1.00488]
[1778769140167,51.86,80105.3,0.0,-0.995,0.0,1.00214]
[1778769141174,51.86,80096.51,0.0,-0.99503,0.0,0.99573]
[1778769142181,51.86,80098.44,0.0,-0.99502,0.0,0.99714]
[1778769143188,51.86,80102.31,0.0,-0.99501,0.0,0.99996]
[1778769148223,51.86,80103.08,0.0,-0.995,0.0,1.00052]
[1778769151244,51.86,80098.86,0.0,-0.99503,0.0,0.99646]
[1778769152018,51.86,80098.86,0.0,-0.99503,0.0,0.99646]
[1778769152059,51.86,80098.86,0.0,-0.99503,0.0,0.99646]
[1778769152252,51.86,80093.17,0.0,-0.99505,0.0,0.99233]
[1778769154265,51.86,80089.5,0.0,-0.99506,0.0,0.98967]
[1778769156279,51.86,80095.79,0.0,-0.99504,0.0,0.99423]
[1778769157286,51.86,80100.32,0.0,-0.99502,0.0,0.99752]
[1778769159300,51.86,80104.62,0.0,-0.995,0.0,1.00066]
[1778769164335,51.86,80106.11,0.0,-0.995,0.0,1.00175]
[1778769168731,51.86,80094.5,0.0,-0.99504,0.0,0.99329]
[1778769169371,51.86,80093.19,0.0,-0.99505,0.0,0.99234]
[1778769171385,51.86,80097.13,0.0,-0.99503,0.0,0.9952]
[1778769173399,51.86,80099.93,0.0,-0.99502,0.0,0.99724]
[1778769175413,51.86,80097.09,0.0,-0.99503,0.0,0.99517]
[1778769180452,51.86,80100.62,0.0,-0.99502,0.0,0.99774]
[1778769183473,51.86,80097.66,0.0,-0.99503,0.0,0.99559]
[1778769185487,51.86,80100.53,0.0,-0.99502,0.0,0.99768]
[1778769190522,51.86,80098.61,0.0,-0.99503,0.0,0.99628]
[1778769195557,51.86,80108.96,0.0,-0.99499,0.0,1.00383]
[1778769196564,51.86,80112.23,0.0,-0.99497,0.0,1.00623]
[1778769200856,51.86,80113.43,0.0,-0.99497,0.0,1.00711]
[1778769201059,51.86,80112.79,0.0,-0.99497,0.0,1.00664]
[1778769201599,51.86,80115.68,0.0,-0.99496,0.0,1.00876]
[1778769204621,51.86,80118.42,0.0,-0.99495,0.0,1.01078]
[1778769204980,51.86,80118.42,0.0,-0.99495,0.0,1.01078]
[1778769205335,51.86,80118.42,0.0,-0.99495,0.0,1.01078]
[1778769205627,51.86,80105.05,0.0,-0.995,0.0,1.00097]
[1778769206634,51.86,80093.57,0.0,-0.99505,0.0,0.99262]
[1778769207643,51.86,80094.61,0.0,-0.99504,0.0,0.99337]
[1778769207931,51.86,80094.61,0.0,-0.99504,0.0,0.99337]
[1778769208066,51.86,80094.61,0.0,-0.99504,0.0,0.99337]
[1778769208649,51.86,80095.63,0.0,-0.99504,0.0,0.99411]
[1778769213684,51.86,80095.76,0.0,-0.99504,0.0,0.99322]
[1778769216094,51.86,80095.16,0.0,-0.99505,0.0,0.99279]
[1778769216308,51.86,80095.16,0.0,-0.99505,0.0,0.99279]
[1778769218569,51.86,80095.36,0.0,-0.99504,0.0,0.99293]
[1778769218807,51.86,80095.36,0.0,-0.99504,0.0,0.99293]
[1778769218866,51.86,80091.43,0.0,-0.99506,0.0,0.99008]
[1778769224762,51.86,80090.79,0.0,-0.99506,0.0,0.98962]
[1778769228789,51.86,80087.02,0.0,-0.99508,0.0,0.9869]
[1778769230803,51.86,80083.36,0.0,-0.99509,0.0,0.98426]
[1778769235838,51.86,80083.01,0.0,-0.99509,0.0,0.984]
[1778769239866,51.86,80075.09,0.0,-0.99513,0.0,0.97831]
[1778769240873,51.86,80078.3,0.0,-0.99511,0.0,0.98062]
[1778769242887,51.86,80082.98,0.0,-0.99509,0.0,0.98398]
[1778769243894,51.86,80089.37,0.0,-0.99507,0.0,0.98859]
[1778769244901,51.86,80092.36,0.0,-0.99506,0.0,0.99076]
[1778769246918,51.86,80093.9,0.0,-0.99505,0.0,0.99187]
[1778769248931,51.86,80103.65,0.0,-0.99501,0.0,0.99896]
[1778769249938,51.86,80106.35,0.0,-0.995,0.0,1.00094]
[1778769250945,51.86,80104.71,0.0,-0.99501,0.0,0.99974]
[1778769252284,51.86,80099.03,0.0,-0.99503,0.0,0.9956]
[1778769253966,51.86,80103.66,0.0,-0.99501,0.0,0.99897]
[1778769254973,51.86,80110.83,0.0,-0.99498,0.0,1.00421]
[1778769256987,51.86,80112.89,0.0,-0.99497,0.0,1.00572]
[1778769261017,51.86,80116.85,0.0,-0.99496,0.0,1.00863]
[1778769263168,51.86,80117.7,0.0,-0.99496,0.0,1.00926]
[1778769263308,51.86,80117.7,0.0,-0.99496,0.0,1.00926]
[1778769263403,51.86,80118.96,0.0,-0.99495,0.0,1.01018]
[1778769264652,51.86,80118.96,0.0,-0.99495,0.0,1.01018]
[1778769265045,51.86,80122.17,0.0,-0.99494,0.0,1.01255]
[1778769266068,51.86,80122.17,0.0,-0.99494,0.0,1.01255]
[1778769270210,51.86,80119.73,0.0,-0.99495,0.0,1.01075]
[1778769270308,51.86,80119.73,0.0,-0.99495,0.0,1.01075]
[1778769270518,51.86,80119.73,0.0,-0.99495,0.0,1.01075]
[1778769270564,51.86,80119.73,0.0,-0.99495,0.0,1.01075]
[1778769270618,51.86,80114.88,0.0,-0.99497,0.0,1.00718]
[1778769274108,51.86,80107.37,0.0,-0.995,0.0,1.00069]
[1778769275374,51.86,80107.37,0.0,-0.995,0.0,1.00069]
[1778769275558,51.86,80107.37,0.0,-0.995,0.0,1.00069]
[1778769275585,51.86,80107.71,0.0,-0.995,0.0,1.00094]
[1778769276714,51.86,80107.71,0.0,-0.995,0.0,1.00094]
[1778769276807,51.86,80107.71,0.0,-0.995,0.0,1.00094]
[1778769278136,51.86,80112.71,0.0,-0.99498,0.0,1.0046]
[1778769280053,51.86,80112.49,0.0,-0.99498,0.0,1.00444]
[1778769280309,51.86,80112.49,0.0,-0.99498,0.0,1.00444]
[1778769280357,51.86,80112.49,0.0,-0.99498,0.0,1.00444]
[1778769280559,51.86,80112.49,0.0,-0.99498,0.0,1.00444]
[1778769280660,51.86,80111.53,0.0,-0.99498,0.0,1.00374]
[1778769282164,51.86,80107.14,0.0,-0.995,0.0,1.00052]
[1778769283097,51.86,80107.14,0.0,-0.995,0.0,1.00052]
[1778769283214,51.86,80107.14,0.0,-0.995,0.0,1.00052]
[1778769283308,51.86,80107.14,0.0,-0.995,0.0,1.00052]
[1778769283316,51.86,80106.96,0.0,-0.995,0.0,1.00039]
[1778769289523,51.86,80106.78,0.0,-0.995,0.0,1.00026]
[1778769289559,51.86,80106.78,0.0,-0.995,0.0,1.00026]
[1778769289567,51.86,80106.09,0.0,-0.99501,0.0,0.99976]
[1778769290224,51.86,80108.72,0.0,-0.995,0.0,1.00168]
[1778769291231,51.86,80112.19,0.0,-0.99498,0.0,1.00422]
[1778769293099,51.86,80114.38,0.0,-0.99497,0.0,1.00582]
[1778769293308,51.86,80114.38,0.0,-0.99497,0.0,1.00582]
[1778769297227,51.86,80114.36,0.0,-0.99497,0.0,1.00581]
[1778769297309,51.86,80114.36,0.0,-0.99497,0.0,1.00581]
[1778769297778,51.86,80114.36,0.0,-0.99497,0.0,1.00581]
[1778769297807,51.86,80114.36,0.0,-0.99497,0.0,1.00581]
[1778769297908,51.86,80113.11,0.0,-0.99498,0.0,1.00489]
[1778769303373,51.86,80113.92,0.0,-0.99498,0.0,1.00549]
[1778769303567,51.86,80113.92,0.0,-0.99498,0.0,1.00549]
[1778769303843,51.86,80113.92,0.0,-0.99498,0.0,1.00549]
[1778769303944,51.86,80113.42,0.0,-0.99498,0.0,1.00512]
[1778769304057,51.86,80113.42,0.0,-0.99498,0.0,1.00512]
[1778769304323,51.86,80114.29,0.0,-0.99497,0.0,1.00576]
[1778769309394,51.86,80113.63,0.0,-0.99498,0.0,1.00527]
[1778769309560,51.86,80113.63,0.0,-0.99498,0.0,1.00527]
[1778769314202,51.86,80113.05,0.0,-0.99498,0.0,1.00485]
[1778769314310,51.86,80113.05,0.0,-0.99498,0.0,1.00485]
[1778769314785,51.86,80113.05,0.0,-0.99498,0.0,1.00485]
[1778769314808,51.86,80113.05,0.0,-0.99498,0.0,1.00485]
[1778769314886,51.86,80107.37,0.0,-0.995,0.0,1.00069]
[1778769320435,51.86,80105.05,0.0,-0.99501,0.0,0.999]
[1778769322449,51.86,80107.46,0.0,-0.995,0.0,1.00076]
[1778769323152,51.86,80107.46,0.0,-0.995,0.0,1.00076]
[1778769323308,51.86,80107.46,0.0,-0.995,0.0,1.00076]
[1778769323915,51.86,80107.46,0.0,-0.995,0.0,1.00076]
[1778769323917,51.86,80110.72,0.0,-0.99499,0.0,1.00314]
[1778769324057,51.86,80110.72,0.0,-0.99499,0.0,1.00314]
[1778769326477,51.86,80107.72,0.0,-0.995,0.0,1.00095]
[1778769327122,51.86,80107.72,0.0,-0.995,0.0,1.00095]
[1778769327312,51.86,80107.72,0.0,-0.995,0.0,1.00095]
[1778769332519,51.86,80104.2,0.0,-0.99502,0.0,0.99739]
[1778769334274,51.86,80102.67,0.0,-0.99503,0.0,0.99628]
[1778769334309,51.86,80102.67,0.0,-0.99503,0.0,0.99628]
[1778769334533,51.86,80102.76,0.0,-0.99502,0.0,0.99634]
[1778769335464,51.86,80102.76,0.0,-0.99502,0.0,0.99634]
[1778769335559,51.86,80102.76,0.0,-0.99502,0.0,0.99634]
[1778769339575,51.86,80098.26,0.0,-0.99504,0.0,0.99307]
[1778769340576,51.86,80084.86,0.0,-0.9951,0.0,0.98339]
[1778769341583,51.86,80079.5,0.0,-0.99512,0.0,0.97953]
[1778769342895,51.86,80079.5,0.0,-0.99512,0.0,0.97953]
[1778769342949,51.86,80080.1,0.0,-0.99512,0.0,0.97996]
[1778769343057,51.86,80080.1,0.0,-0.99512,0.0,0.97996]
[1778769343785,51.86,80080.1,0.0,-0.99512,0.0,0.97996]
[1778769343807,51.86,80080.1,0.0,-0.99512,0.0,0.97996]
[1778769343822,51.86,80083.0,0.0,-0.9951,0.0,0.98205]
[1778769345611,51.86,80086.06,0.0,-0.99509,0.0,0.98425]
[1778769346618,51.86,80089.06,0.0,-0.99508,0.0,0.98641]
[1778769347811,51.86,80089.06,0.0,-0.99508,0.0,0.98641]
[1778769347992,51.86,80093.79,0.0,-0.99506,0.0,0.98983]
[1778769348059,51.86,80093.79,0.0,-0.99506,0.0,0.98983]
[1778769348632,51.86,80096.32,0.0,-0.99505,0.0,0.99167]
[1778769349374,51.86,80096.32,0.0,-0.99505,0.0,0.99167]
[1778769349563,51.86,80096.32,0.0,-0.99505,0.0,0.99167]
[1778769349639,51.86,80099.62,0.0,-0.99504,0.0,0.99406]
[1778769350646,51.86,80097.33,0.0,-0.99505,0.0,0.9924]
[1778769351653,51.86,80094.85,0.0,-0.99506,0.0,0.9906]
[1778769352176,51.86,80094.85,0.0,-0.99506,0.0,0.9906]
[1778769352308,51.86,80094.85,0.0,-0.99506,0.0,0.9906]
[1778769355681,51.86,80099.85,0.0,-0.99504,0.0,0.99423]
[1778769358702,51.86,80103.17,0.0,-0.99502,0.0,0.99664]
[1778769359748,51.86,80103.17,0.0,-0.99502,0.0,0.99664]
[1778769359807,51.86,80103.17,0.0,-0.99502,0.0,0.99664]
[1778769359820,51.86,80108.0,0.0,-0.995,0.0,1.00016]
[1778769361019,51.86,80108.0,0.0,-0.995,0.0,1.00016]
[1778769361057,51.86,80108.25,0.0,-0.995,0.0,1.00035]
[1778769365370,51.86,80108.92,0.0,-0.995,0.0,1.00084]
[1778769365559,51.86,80108.92,0.0,-0.995,0.0,1.00084]
[1778769365625,51.86,80108.92,0.0,-0.995,0.0,1.00084]
[1778769365808,51.86,80108.92,0.0,-0.995,0.0,1.00084]
[1778769365909,51.86,80108.67,0.0,-0.995,0.0,1.00065]
[1778769370727,51.86,80109.91,0.0,-0.995,0.0,1.00156]
[1778769370810,51.86,80109.91,0.0,-0.995,0.0,1.00156]
[1778769370865,51.86,80118.19,0.0,-0.99496,0.0,1.00763]
[1778769371795,51.86,80132.52,0.0,-0.9949,0.0,1.01821]
[1778769372802,51.86,80142.4,0.0,-0.99486,0.0,1.02555]
[1778769373809,51.86,80145.02,0.0,-0.99485,0.0,1.02751]
[1778769376841,51.86,80150.96,0.0,-0.99483,0.0,1.03195]
[1778769377844,51.86,80159.09,0.0,-0.99479,0.0,1.03806]
[1778769378850,51.86,80155.11,0.0,-0.99481,0.0,1.03507]
[1778769379857,51.86,80150.25,0.0,-0.99483,0.0,1.03142]
[1778769381872,51.86,80153.88,0.0,-0.99482,0.0,1.03414]
[1778769383900,51.86,80156.12,0.0,-0.99481,0.0,1.03583]
[1778769384905,51.86,80164.02,0.0,-0.99477,0.0,1.04178]
[1778769385912,51.86,80168.93,0.0,-0.99475,0.0,1.0455]
[1778769387116,51.86,80169.51,0.0,-0.99475,0.0,1.04594]
[1778769387309,51.86,80169.51,0.0,-0.99475,0.0,1.04594]
[1778769388934,51.86,80172.82,0.0,-0.99474,0.0,1.04845]
[1778769390947,51.86,80160.36,0.0,-0.99479,0.0,1.03902]
[1778769391415,51.86,80160.36,0.0,-0.99479,0.0,1.03902]
[1778769391558,51.86,80160.36,0.0,-0.99479,0.0,1.03902]
[1778769391954,51.86,80160.86,0.0,-0.99479,0.0,1.03838]
[1778769392336,51.86,80160.86,0.0,-0.99479,0.0,1.03838]
[1778769392560,51.86,80160.86,0.0,-0.99479,0.0,1.03838]
[1778769392961,51.86,80164.52,0.0,-0.99478,0.0,1.04114]
[1778769393968,51.86,80170.4,0.0,-0.99475,0.0,1.04559]
[1778769394233,51.86,80170.4,0.0,-0.99475,0.0,1.04559]
[1778769394308,51.86,80170.4,0.0,-0.99475,0.0,1.04559]
[1778769394975,51.86,80172.13,0.0,-0.99474,0.0,1.0469]
[1778769397445,51.86,80172.56,0.0,-0.99474,0.0,1.04723]
[1778769397499,51.86,80172.56,0.0,-0.99474,0.0,1.04723]
[1778769397996,51.86,80173.04,0.0,-0.99474,0.0,1.04759]
[1778769399010,51.86,80178.48,0.0,-0.99472,0.0,1.05173]
[1778769400015,51.86,80183.49,0.0,-0.9947,0.0,1.05555]
[1778769400360,51.86,80183.49,0.0,-0.9947,0.0,1.05555]
[1778769400564,51.86,80183.49,0.0,-0.9947,0.0,1.05555]
[1778769401967,51.86,80183.97,0.0,-0.99469,0.0,1.05592]
[1778769402064,51.86,80183.97,0.0,-0.99469,0.0,1.05592]
[1778769402065,51.86,80183.83,0.0,-0.9947,0.0,1.05581]
[1778769403035,51.86,80180.47,0.0,-0.99471,0.0,1.05325]
[1778769404042,51.86,80183.71,0.0,-0.9947,0.0,1.05572]
[1778769405049,51.86,80191.79,0.0,-0.99466,0.0,1.06191]
[1778769406056,51.86,80198.76,0.0,-0.99463,0.0,1.06727]
[1778769407063,51.86,80198.57,0.0,-0.99463,0.0,1.06713]
[1778769407263,51.86,80198.57,0.0,-0.99463,0.0,1.06713]
[1778769407308,51.86,80198.57,0.0,-0.99463,0.0,1.06713]
[1778769408070,51.86,80197.78,0.0,-0.99464,0.0,1.06652]
[1778769409077,51.86,80194.52,0.0,-0.99465,0.0,1.06401]
[1778769410084,51.86,80190.86,0.0,-0.99467,0.0,1.0612]
[1778769411030,51.86,80190.86,0.0,-0.99467,0.0,1.0612]
[1778769411062,51.86,80190.86,0.0,-0.99467,0.0,1.0612]
[1778769415119,51.86,80192.7,0.0,-0.99466,0.0,1.06261]
[1778769416490,51.86,80192.7,0.0,-0.99466,0.0,1.06261]
[1778769416558,51.86,80192.7,0.0,-0.99466,0.0,1.06261]
[1778769416697,51.86,80193.66,0.0,-0.99465,0.0,1.06335]
[1778769418253,51.86,80192.69,0.0,-0.99466,0.0,1.0626]
[1778769418309,51.86,80192.69,0.0,-0.99466,0.0,1.0626]
[1778769418410,51.86,80188.94,0.0,-0.99467,0.0,1.05972]
[1778769420273,51.86,80189.15,0.0,-0.99467,0.0,1.05988]
[1778769420304,51.86,80193.01,0.0,-0.99466,0.0,1.06285]
[1778769423042,51.86,80192.37,0.0,-0.99466,0.0,1.06235]
[1778769423057,51.86,80192.37,0.0,-0.99466,0.0,1.06235]
[1778769422168,51.86,80196.73,0.0,-0.99464,0.0,1.06571]
[1778769423175,51.86,80199.77,0.0,-0.99463,0.0,1.06805]
[1778769424569,51.86,80199.77,0.0,-0.99463,0.0,1.06805]
[1778769424670,51.86,80202.65,0.0,-0.99462,0.0,1.07028]
[1778769425189,51.86,80206.68,0.0,-0.9946,0.0,1.07339]
[1778769426196,51.86,80215.98,0.0,-0.99456,0.0,1.08062]
[1778769427203,51.86,80217.58,0.0,-0.99455,0.0,1.08187]
[1778769428171,51.86,80217.58,0.0,-0.99455,0.0,1.08187]
[1778769428307,51.86,80217.58,0.0,-0.99455,0.0,1.08187]
[1778769428392,51.86,80218.2,0.0,-0.99455,0.0,1.08235]
[1778769429321,51.86,80222.13,0.0,-0.99453,0.0,1.08542]
[1778769430234,51.86,80226.6,0.0,-0.99451,0.0,1.08892]
[1778769431515,51.86,80226.6,0.0,-0.99451,0.0,1.08892]
[1778769431599,51.86,80237.34,0.0,-0.99446,0.0,1.09737]
[1778769432249,51.86,80245.39,0.0,-0.99443,0.0,1.10374]
[1778769433256,51.86,80245.09,0.0,-0.99443,0.0,1.1035]
[1778769434800,51.86,80245.09,0.0,-0.99443,0.0,1.1035]
[1778769434828,51.86,80236.97,0.0,-0.99447,0.0,1.09708]
[1778769435271,51.86,80238.79,0.0,-0.99446,0.0,1.09851]
[1778769436277,51.86,80242.18,0.0,-0.99444,0.0,1.10119]
[1778769437284,51.86,80244.01,0.0,-0.99443,0.0,1.10264]
[1778769438291,51.86,80246.12,0.0,-0.99443,0.0,1.10432]
[1778769439298,51.86,80244.23,0.0,-0.99443,0.0,1.10282]
[1778769440305,51.86,80234.21,0.0,-0.99448,0.0,1.0949]
[1778769441312,51.86,80224.24,0.0,-0.99452,0.0,1.08707]
[1778769442319,51.86,80223.1,0.0,-0.99453,0.0,1.08618]
[1778769443326,51.86,80228.36,0.0,-0.9945,0.0,1.0903]
[1778769444337,51.86,80228.36,0.0,-0.9945,0.0,1.0903]
[1778769444560,51.86,80228.36,0.0,-0.9945,0.0,1.0903]
[1778769446348,51.86,80224.98,0.0,-0.99452,0.0,1.08765]
[1778769447658,51.86,80224.98,0.0,-0.99452,0.0,1.08765]
[1778769447808,51.86,80224.98,0.0,-0.99452,0.0,1.08765]
[1778769450019,51.86,80234.87,0.0,-0.99447,0.0,1.09542]
[1778769450741,51.86,80234.87,0.0,-0.99447,0.0,1.09542]
[1778769450785,51.86,80234.87,0.0,-0.99447,0.0,1.09542]
[1778769450840,51.86,80234.87,0.0,-0.99447,0.0,1.09542]
[1778769450907,51.86,80238.67,0.0,-0.99446,0.0,1.09842]
[1778769451383,51.86,80242.65,0.0,-0.99445,0.0,1.1005]
[1778769453891,51.86,80245.35,0.0,-0.99443,0.0,1.10264]
[1778769454061,51.86,80245.35,0.0,-0.99443,0.0,1.10264]
[1778769456810,51.86,80242.85,0.0,-0.99445,0.0,1.10066]
[1778769456911,51.86,80242.8,0.0,-0.99445,0.0,1.10062]
[1778769461784,51.86,80241.83,0.0,-0.99445,0.0,1.09986]
[1778769461808,51.86,80241.83,0.0,-0.99445,0.0,1.09986]
[1778769467497,51.86,80235.72,0.0,-0.99448,0.0,1.09503]
[1778769468517,51.86,80235.72,0.0,-0.99448,0.0,1.09503]
[1778769468560,51.86,80235.72,0.0,-0.99448,0.0,1.09503]
[1778769470989,51.86,80236.79,0.0,-0.99447,0.0,1.09588]
[1778769471057,51.86,80236.79,0.0,-0.99447,0.0,1.09588]
[1778769471149,51.86,80235.9,0.0,-0.99448,0.0,1.09518]
[1778769472810,51.86,80237.15,0.0,-0.99447,0.0,1.09616]
[1778769478574,51.86,80238.53,0.0,-0.99446,0.0,1.09725]
[1778769481105,51.86,80238.49,0.0,-0.99446,0.0,1.09722]
[1778769481308,51.86,80238.83,0.0,-0.99446,0.0,1.09749]
[1778769482806,51.86,80238.45,0.0,-0.99446,0.0,1.09719]
[1778769483058,51.86,80238.45,0.0,-0.99446,0.0,1.09719]
[1778769483116,51.86,80238.07,0.0,-0.99447,0.0,1.09689]
[1778769483609,51.86,80241.78,0.0,-0.99445,0.0,1.09982]
[1778769484798,51.86,80241.78,0.0,-0.99445,0.0,1.09982]
[1778769484808,51.86,80241.78,0.0,-0.99445,0.0,1.09982]
[1778769489651,51.86,80245.36,0.0,-0.99443,0.0,1.10265]
[1778769494687,51.86,80236.61,0.0,-0.99447,0.0,1.09574]
[1778769496750,51.86,80235.3,0.0,-0.99448,0.0,1.0947]
[1778769496810,51.86,80235.3,0.0,-0.99448,0.0,1.0947]
[1778769499063,51.86,80235.38,0.0,-0.99448,0.0,1.09477]
[1778769499308,51.86,80236.82,0.0,-0.99447,0.0,1.0959]
[1778769499494,51.86,80236.82,0.0,-0.99447,0.0,1.0959]
[1778769499559,51.86,80236.82,0.0,-0.99447,0.0,1.0959]
[1778769499722,51.86,80237.86,0.0,-0.99447,0.0,1.09672]
[1778769503095,51.86,80237.79,0.0,-0.99447,0.0,1.09667]
[1778769503161,51.86,80219.82,0.0,-0.99455,0.0,1.08257]
[1778769503310,51.86,80219.82,0.0,-0.99455,0.0,1.08257]
[1778769503750,51.86,80217.83,0.0,-0.99455,0.0,1.08101]
[1778769508785,51.86,80218.05,0.0,-0.99455,0.0,1.08119]
[1778769512813,51.86,80220.13,0.0,-0.99455,0.0,1.08176]
[1778769516841,51.86,80214.08,0.0,-0.99458,0.0,1.07705]
[1778769517848,51.86,80210.91,0.0,-0.99459,0.0,1.07459]
[1778769518855,51.86,80216.77,0.0,-0.99456,0.0,1.07914]
[1778769519862,51.86,80224.1,0.0,-0.99453,0.0,1.08486]
[1778769520869,51.86,80225.24,0.0,-0.99453,0.0,1.08575]
[1778769523753,51.86,80225.09,0.0,-0.99453,0.0,1.08563]
[1778769523808,51.86,80225.09,0.0,-0.99453,0.0,1.08563]
[1778769523890,51.86,80228.15,0.0,-0.99451,0.0,1.08803]
[1778769525991,51.86,80228.47,0.0,-0.99451,0.0,1.08828]
[1778769526058,51.86,80228.47,0.0,-0.99451,0.0,1.08828]
[1778769526159,51.86,80229.88,0.0,-0.99451,0.0,1.08939]
[1778769527919,51.86,80237.17,0.0,-0.99448,0.0,1.09512]
[1778769528338,51.86,80237.17,0.0,-0.99448,0.0,1.09512]
[1778769528580,51.86,80237.17,0.0,-0.99448,0.0,1.09512]
[1778769532954,51.86,80242.24,0.0,-0.99445,0.0,1.09912]
[1778769534969,51.86,80246.85,0.0,-0.99443,0.0,1.10277]
[1778769535976,51.86,80250.31,0.0,-0.99442,0.0,1.10551]
[1778769537538,51.86,80251.21,0.0,-0.99441,0.0,1.10623]
[1778769537559,51.86,80251.21,0.0,-0.99441,0.0,1.10623]
[1778769541091,51.86,80251.27,0.0,-0.99441,0.0,1.10628]
[1778769541119,51.86,80251.23,0.0,-0.99441,0.0,1.10624]
[1778769541307,51.86,80251.23,0.0,-0.99441,0.0,1.10624]
[1778769547054,51.86,80251.34,0.0,-0.99441,0.0,1.10633]
[1778769549152,51.86,80251.22,0.0,-0.99441,0.0,1.10624]
[1778769549309,51.86,80251.07,0.0,-0.99441,0.0,1.10612]
[1778769550075,51.86,80254.13,0.0,-0.9944,0.0,1.10855]
[1778769551082,51.86,80257.13,0.0,-0.99439,0.0,1.11094]
[1778769556117,51.86,80256.27,0.0,-0.99439,0.0,1.11026]
[1778769558330,51.86,80254.86,0.0,-0.9944,0.0,1.10913]
[1778769558562,51.86,80254.86,0.0,-0.9944,0.0,1.10913]
[1778769560433,51.86,80254.62,0.0,-0.9944,0.0,1.10894]
[1778769560560,51.86,80254.62,0.0,-0.9944,0.0,1.10894]
[1778769561152,51.86,80257.2,0.0,-0.99439,0.0,1.111]
[1778769565232,51.86,80258.24,0.0,-0.99438,0.0,1.11183]
[1778769565308,51.86,80257.59,0.0,-0.99438,0.0,1.11131]
[1778769571223,51.86,80258.8,0.0,-0.99438,0.0,1.1112]
[1778769575039,51.86,80259.24,0.0,-0.99438,0.0,1.11156]
[1778769575058,51.86,80259.24,0.0,-0.99438,0.0,1.11156]
[1778769576201,51.86,80257.93,0.0,-0.99439,0.0,1.11051]
[1778769576258,51.86,80257.42,0.0,-0.99439,0.0,1.1101]
[1778769576308,51.86,80257.42,0.0,-0.99439,0.0,1.1101]
[1778769582750,51.86,80255.67,0.0,-0.9944,0.0,1.10871]
[1778769582809,51.86,80255.67,0.0,-0.9944,0.0,1.10871]
[1778769588975,51.86,80255.22,0.0,-0.9944,0.0,1.10835]
[1778769589058,51.86,80255.22,0.0,-0.9944,0.0,1.10835]
[1778769590320,51.86,80257.41,0.0,-0.99439,0.0,1.1101]
[1778769590558,51.86,80257.41,0.0,-0.99439,0.0,1.1101]
[1778769590659,51.86,80257.67,0.0,-0.99439,0.0,1.1103]
[1778769593738,51.86,80257.82,0.0,-0.99439,0.0,1.11042]
[1778769593814,51.86,80257.82,0.0,-0.99439,0.0,1.11042]
[1778769593840,51.86,80253.43,0.0,-0.99441,0.0,1.10693]
[1778769594389,51.86,80249.22,0.0,-0.99443,0.0,1.10358]
[1778769598558,51.86,80248.19,0.0,-0.99443,0.0,1.10277]
[1778769598809,51.86,80248.19,0.0,-0.99443,0.0,1.10277]
[1778769598896,51.86,80243.06,0.0,-0.99445,0.0,1.09871]
[1778769601900,51.86,80243.81,0.0,-0.99445,0.0,1.0993]
[1778769602078,51.86,80243.81,0.0,-0.99445,0.0,1.0993]
[1778769602101,51.86,80243.82,0.0,-0.99445,0.0,1.09931]
[1778769603887,51.86,80242.48,0.0,-0.99446,0.0,1.09825]
[1778769604057,51.86,80242.48,0.0,-0.99446,0.0,1.09825]
[1778769606473,51.86,80250.69,0.0,-0.99442,0.0,1.10475]
[1778769607480,51.86,80256.98,0.0,-0.99439,0.0,1.10975]
[1778769608871,51.86,80256.98,0.0,-0.99439,0.0,1.10975]
[1778769609058,51.86,80256.98,0.0,-0.99439,0.0,1.10975]
[1778769609098,51.86,80257.24,0.0,-0.99439,0.0,1.10996]
[1778769613525,51.86,80262.95,0.0,-0.99437,0.0,1.11452]
[1778769614530,51.86,80270.69,0.0,-0.99433,0.0,1.12072]
[1778769616283,51.86,80277.64,0.0,-0.9943,0.0,1.12632]
[1778769616488,51.86,80277.64,0.0,-0.9943,0.0,1.12632]
[1778769616545,51.86,80280.92,0.0,-0.99429,0.0,1.12897]
[1778769617594,51.86,80285.54,0.0,-0.99426,0.0,1.13271]
[1778769618764,51.86,80285.54,0.0,-0.99426,0.0,1.13271]
[1778769618864,51.86,80310.14,0.0,-0.99415,0.0,1.15279]
[1778769619590,51.86,80318.51,0.0,-0.99411,0.0,1.15969]
[1778769620599,51.86,80337.71,0.0,-0.99402,0.0,1.17565]
[1778769621607,51.86,80339.35,0.0,-0.99402,0.0,1.17702]
[1778769622465,51.86,80339.35,0.0,-0.99402,0.0,1.17702]
[1778769622619,51.86,80332.29,0.0,-0.99405,0.0,1.17113]
[1778769624631,51.86,80336.24,0.0,-0.99403,0.0,1.17442]
[1778769629667,51.86,80322.06,0.0,-0.9941,0.0,1.16263]
[1778769630674,51.86,80313.19,0.0,-0.99414,0.0,1.1553]
[1778769631681,51.86,80319.72,0.0,-0.99411,0.0,1.15959]
[1778769632690,51.86,80328.27,0.0,-0.99407,0.0,1.16667]
[1778769633696,51.86,80327.6,0.0,-0.99408,0.0,1.16612]
[1778769637724,51.86,80333.07,0.0,-0.99405,0.0,1.17067]
[1778769642759,51.86,80328.69,0.0,-0.99407,0.0,1.16702]
[1778769644773,51.86,80324.39,0.0,-0.99409,0.0,1.16345]
[1778769648577,51.86,80321.9,0.0,-0.9941,0.0,1.16139]
[1778769648708,51.86,80321.9,0.0,-0.9941,0.0,1.16139]
[1778769648808,51.86,80321.9,0.0,-0.9941,0.0,1.16139]
[1778769648909,51.86,80320.74,0.0,-0.99411,0.0,1.16043]
[1778769649809,51.86,80327.59,0.0,-0.99408,0.0,1.16611]
[1778769652146,51.86,80330.51,0.0,-0.99406,0.0,1.16853]
[1778769652245,51.86,80330.51,0.0,-0.99406,0.0,1.16853]
[1778769652310,51.86,80330.51,0.0,-0.99406,0.0,1.16853]
[1778769652269,51.86,80330.16,0.0,-0.99406,0.0,1.16824]
[1778769653838,51.86,80333.99,0.0,-0.99405,0.0,1.17143]
[1778769654844,51.86,80337.56,0.0,-0.99403,0.0,1.17441]
[1778769655852,51.86,80340.85,0.0,-0.99401,0.0,1.17716]
[1778769658875,51.86,80344.84,0.0,-0.99399,0.0,1.1805]
[1778769659880,51.86,80351.34,0.0,-0.99396,0.0,1.18597]
[1778769660887,51.86,80354.84,0.0,-0.99395,0.0,1.18892]
[1778769665922,51.86,80351.24,0.0,-0.99396,0.0,1.18588]
[1778769668943,51.86,80342.32,0.0,-0.99401,0.0,1.17839]
[1778769670957,51.86,80335.91,0.0,-0.99404,0.0,1.17303]
[1778769673352,51.86,80337.86,0.0,-0.99403,0.0,1.17466]
[1778769673566,51.86,80336.32,0.0,-0.99404,0.0,1.17338]
[1778769673737,51.86,80336.32,0.0,-0.99404,0.0,1.17338]
[1778769673808,51.86,80336.32,0.0,-0.99404,0.0,1.17338]
[1778769673978,51.86,80336.15,0.0,-0.99404,0.0,1.17323]
[1778769677727,51.86,80335.28,0.0,-0.99404,0.0,1.17251]
[1778769677810,51.86,80335.28,0.0,-0.99404,0.0,1.17251]
[1778769681032,51.86,80329.6,0.0,-0.99407,0.0,1.16778]
[1778769684137,51.86,80328.59,0.0,-0.99407,0.0,1.16694]
[1778769684250,51.86,80328.59,0.0,-0.99407,0.0,1.16694]
[1778769684308,51.86,80328.59,0.0,-0.99407,0.0,1.16694]
[1778769684351,51.86,80327.32,0.0,-0.99408,0.0,1.16588]
[1778769689088,51.86,80331.08,0.0,-0.99406,0.0,1.16901]
[1778769691248,51.86,80333.88,0.0,-0.99405,0.0,1.17134]
[1778769691308,51.86,80333.88,0.0,-0.99405,0.0,1.17134]
[1778769691357,51.86,80333.88,0.0,-0.99405,0.0,1.17134]
[1778769691398,51.86,80334.67,0.0,-0.99405,0.0,1.17089]
[1778769691559,51.86,80334.67,0.0,-0.99405,0.0,1.17089]
[1778769694124,51.86,80337.84,0.0,-0.99403,0.0,1.17353]
[1778769695187,51.86,80337.84,0.0,-0.99403,0.0,1.17353]
[1778769695308,51.86,80337.84,0.0,-0.99403,0.0,1.17353]
[1778769698803,51.86,80340.11,0.0,-0.99402,0.0,1.17543]
[1778769698809,51.86,80340.11,0.0,-0.99402,0.0,1.17543]
[1778769699219,51.86,80340.11,0.0,-0.99402,0.0,1.17543]
[1778769699309,51.86,80340.11,0.0,-0.99402,0.0,1.17543]
[1778769699331,51.86,80339.0,0.0,-0.99403,0.0,1.1745]
[1778769705201,51.86,80340.66,0.0,-0.99402,0.0,1.17589]
[1778769710236,51.86,80341.09,0.0,-0.99402,0.0,1.17625]
[1778769712250,51.86,80347.65,0.0,-0.99399,0.0,1.18174]
[1778769713549,51.86,80344.98,0.0,-0.994,0.0,1.1795]
[1778769714266,51.86,80306.44,0.0,-0.99418,0.0,1.14756]
[1778769715273,51.86,80295.56,0.0,-0.99423,0.0,1.13867]
[1778769716280,51.86,80295.94,0.0,-0.99423,0.0,1.13898]
[1778769717489,51.86,80294.9,0.0,-0.99423,0.0,1.13813]
[1778769721315,51.86,80298.26,0.0,-0.99422,0.0,1.14087]
[1778769722323,51.86,80302.83,0.0,-0.9942,0.0,1.1446]
[1778769723329,51.86,80318.03,0.0,-0.99413,0.0,1.15709]
[1778769724338,51.86,80323.14,0.0,-0.9941,0.0,1.16131]
[1778769725345,51.86,80333.3,0.0,-0.99405,0.0,1.16975]
[1778769727359,51.86,80337.63,0.0,-0.99403,0.0,1.17336]
[1778769732394,51.86,80338.27,0.0,-0.99403,0.0,1.17389]
[1778769733404,51.86,80338.27,0.0,-0.99403,0.0,1.17389]
[1778769733562,51.86,80338.3,0.0,-0.99403,0.0,1.17392]
[1778769733641,51.86,80338.3,0.0,-0.99403,0.0,1.17392]
[1778769733810,51.86,80338.3,0.0,-0.99403,0.0,1.17392]
[1778769734408,51.86,80341.97,0.0,-0.99401,0.0,1.17698]
[1778769736422,51.86,80345.16,0.0,-0.994,0.0,1.17966]
[1778769741457,51.86,80344.73,0.0,-0.994,0.0,1.17929]
[1778769743884,51.86,80346.31,0.0,-0.99399,0.0,1.18062]
[1778769744060,51.86,80346.31,0.0,-0.99399,0.0,1.18062]
[1778769744161,51.86,80349.49,0.0,-0.99398,0.0,1.18329]
[1778769745485,51.86,80353.15,0.0,-0.99396,0.0,1.18637]
[1778769747656,51.86,80354.59,0.0,-0.99395,0.0,1.18758]
[1778769747771,51.86,80354.59,0.0,-0.99395,0.0,1.18758]
[1778769747811,51.86,80354.59,0.0,-0.99395,0.0,1.18758]
[1778769747872,51.86,80355.54,0.0,-0.99395,0.0,1.18839]
[1778769751527,51.86,80351.18,0.0,-0.99398,0.0,1.18359]
[1778769754104,51.86,80350.36,0.0,-0.99398,0.0,1.1829]
[1778769754282,51.86,80350.36,0.0,-0.99398,0.0,1.1829]
[1778769754383,51.86,80350.61,0.0,-0.99398,0.0,1.18311]
[1778769755147,51.86,80350.61,0.0,-0.99398,0.0,1.18311]
[1778769758576,51.86,80344.94,0.0,-0.99401,0.0,1.17835]
[1778769759583,51.86,80339.18,0.0,-0.99403,0.0,1.17354]
[1778769761716,51.86,80337.43,0.0,-0.99404,0.0,1.17208]
[1778769761810,51.86,80337.43,0.0,-0.99404,0.0,1.17208]
[1778769761835,51.86,80337.43,0.0,-0.99404,0.0,1.17208]
[1778769762061,51.86,80337.43,0.0,-0.99404,0.0,1.17208]
[1778769762162,51.86,80333.61,0.0,-0.99406,0.0,1.16889]
[1778769763611,51.86,80329.26,0.0,-0.99408,0.0,1.16528]
[1778769766530,51.86,80326.66,0.0,-0.99409,0.0,1.16312]
[1778769766560,51.86,80326.66,0.0,-0.99409,0.0,1.16312]
[1778769766635,51.86,80330.1,0.0,-0.99408,0.0,1.16598]
[1778769768650,51.86,80333.37,0.0,-0.99406,0.0,1.16869]
[1778769773685,51.86,80332.67,0.0,-0.99406,0.0,1.16811]
[1778769775699,51.86,80328.51,0.0,-0.99408,0.0,1.16466]
[1778769777128,51.86,80328.51,0.0,-0.99408,0.0,1.16466]
[1778769777311,51.86,80328.51,0.0,-0.99408,0.0,1.16466]
[1778769777633,51.86,80328.26,0.0,-0.99408,0.0,1.16445]
[1778769777819,51.86,80328.26,0.0,-0.99408,0.0,1.16445]
[1778769777852,51.86,80328.29,0.0,-0.99408,0.0,1.16447]
[1778769783755,51.86,80329.26,0.0,-0.99408,0.0,1.16528]
[1778769786776,51.86,80323.27,0.0,-0.99411,0.0,1.16032]
[1778769787783,51.86,80318.52,0.0,-0.99413,0.0,1.15639]
[1778769788795,51.86,80311.82,0.0,-0.99416,0.0,1.15088]
[1778769789798,51.86,80325.31,0.0,-0.9941,0.0,1.162]
[1778769791297,51.86,80325.31,0.0,-0.9941,0.0,1.162]
[1778769791308,51.86,80325.31,0.0,-0.9941,0.0,1.162]
[1778769791398,51.86,80326.29,0.0,-0.99409,0.0,1.16282]
[1778769792819,51.86,80321.49,0.0,-0.99412,0.0,1.15884]
[1778769794127,51.86,80321.49,0.0,-0.99412,0.0,1.15884]
[1778769794308,51.86,80321.49,0.0,-0.99412,0.0,1.15884]
[1778769794409,51.86,80320.6,0.0,-0.99412,0.0,1.15811]
[1778769795559,51.86,80319.25,0.0,-0.99413,0.0,1.15699]
[1778769795809,51.86,80319.25,0.0,-0.99413,0.0,1.15699]
[1778769800875,51.86,80317.59,0.0,-0.99413,0.0,1.15563]
[1778769802889,51.86,80320.52,0.0,-0.99412,0.0,1.15804]
[1778769803896,51.86,80315.11,0.0,-0.99414,0.0,1.15358]
[1778769805758,51.86,80314.42,0.0,-0.99415,0.0,1.15301]
[1778769805808,51.86,80314.42,0.0,-0.99415,0.0,1.15301]
[1778769806179,51.86,80314.42,0.0,-0.99415,0.0,1.15301]
[1778769806310,51.86,80314.42,0.0,-0.99415,0.0,1.15301]
[1778769806411,51.86,80311.7,0.0,-0.99416,0.0,1.15078]
[1778769807925,51.86,80306.99,0.0,-0.99418,0.0,1.14691]
[1778769812959,51.86,80305.85,0.0,-0.99419,0.0,1.14489]
[1778769816987,51.86,80310.7,0.0,-0.99417,0.0,1.14886]
[1778769818604,51.86,80312.25,0.0,-0.99416,0.0,1.15013]
[1778769818810,51.86,80312.25,0.0,-0.99416,0.0,1.15013]
[1778769821017,51.86,80318.46,0.0,-0.99413,0.0,1.15524]
[1778769823212,51.86,80318.26,0.0,-0.99414,0.0,1.15508]
[1778769823310,51.86,80318.26,0.0,-0.99414,0.0,1.15508]
[1778769823313,51.86,80317.62,0.0,-0.99414,0.0,1.15455]
[1778769826252,51.86,80317.58,0.0,-0.99414,0.0,1.15452]
[1778769826308,51.86,80317.58,0.0,-0.99414,0.0,1.15452]
[1778769832432,51.86,80317.39,0.0,-0.99414,0.0,1.15436]
[1778769834108,51.86,80322.06,0.0,-0.99412,0.0,1.15821]
[1778769835502,51.86,80322.06,0.0,-0.99412,0.0,1.15821]
[1778769835563,51.86,80322.06,0.0,-0.99412,0.0,1.15821]
[1778769836205,51.86,80321.65,0.0,-0.99412,0.0,1.15787]
[1778769836310,51.86,80321.65,0.0,-0.99412,0.0,1.15787]
[1778769836412,51.86,80320.8,0.0,-0.99412,0.0,1.15717]
[1778769838542,51.86,80318.37,0.0,-0.99414,0.0,1.15517]
[1778769838559,51.86,80318.37,0.0,-0.99414,0.0,1.15517]
[1778769838137,51.86,80314.51,0.0,-0.99415,0.0,1.15199]
[1778769843171,51.86,80313.98,0.0,-0.99416,0.0,1.15155]
[1778769844692,51.86,80316.46,0.0,-0.99414,0.0,1.15359]
[1778769844808,51.86,80316.46,0.0,-0.99414,0.0,1.15359]
[1778769845047,51.86,80316.46,0.0,-0.99414,0.0,1.15359]
[1778769845058,51.86,80316.46,0.0,-0.99414,0.0,1.15359]
[1778769845185,51.86,80316.81,0.0,-0.99414,0.0,1.15388]
[1778769849213,51.86,80321.84,0.0,-0.99412,0.0,1.15803]
[1778769850361,51.86,80321.84,0.0,-0.99412,0.0,1.15803]
[1778769850569,51.86,80321.84,0.0,-0.99412,0.0,1.15803]
[1778769853465,51.86,80323.96,0.0,-0.99411,0.0,1.15978]
[1778769853542,51.86,80323.96,0.0,-0.99411,0.0,1.15978]
[1778769853559,51.86,80323.96,0.0,-0.99411,0.0,1.15978]
[1778769853567,51.86,80320.7,0.0,-0.99412,0.0,1.15709]
[1778769857322,51.86,80319.26,0.0,-0.99413,0.0,1.1559]
[1778769857559,51.86,80319.26,0.0,-0.99413,0.0,1.1559]
[1778769857423,51.86,80315.33,0.0,-0.99415,0.0,1.15266]
[1778769858472,51.86,80315.33,0.0,-0.99415,0.0,1.15266]
[1778769858561,51.86,80315.33,0.0,-0.99415,0.0,1.15266]
[1778769858564,51.86,80311.89,0.0,-0.99417,0.0,1.14984]
[1778769865325,51.86,80311.11,0.0,-0.99417,0.0,1.1492]
[1778769865893,51.86,80311.11,0.0,-0.99417,0.0,1.1492]
[1778769866059,51.86,80311.11,0.0,-0.99417,0.0,1.1492]
[1778769871367,51.86,80311.37,0.0,-0.99417,0.0,1.14831]
[1778769873381,51.86,80316.98,0.0,-0.99415,0.0,1.15292]
[1778769874390,51.86,80312.21,0.0,-0.99417,0.0,1.149]
[1778769875126,51.86,80312.21,0.0,-0.99417,0.0,1.149]
[1778769875310,51.86,80312.21,0.0,-0.99417,0.0,1.149]
[1778769875502,51.86,80312.21,0.0,-0.99417,0.0,1.149]
[1778769875565,51.86,80312.21,0.0,-0.99417,0.0,1.149]
[1778769875536,51.86,80311.55,0.0,-0.99417,0.0,1.14846]
[1778769878416,51.86,80307.62,0.0,-0.99419,0.0,1.14524]
[1778769879423,51.86,80303.02,0.0,-0.99421,0.0,1.14148]
[1778769880431,51.86,80298.92,0.0,-0.99423,0.0,1.13814]
[1778769881437,51.86,80303.08,0.0,-0.99421,0.0,1.14153]
[1778769882444,51.86,80312.09,0.0,-0.99417,0.0,1.1489]
[1778769883235,51.86,80312.09,0.0,-0.99417,0.0,1.1489]
[1778769883309,51.86,80312.09,0.0,-0.99417,0.0,1.1489]
[1778769883451,51.86,80314.52,0.0,-0.99416,0.0,1.1509]
[1778769888487,51.86,80316.34,0.0,-0.99415,0.0,1.1524]
[1778769889155,51.86,80316.34,0.0,-0.99415,0.0,1.1524]
[1778769889309,51.86,80316.34,0.0,-0.99415,0.0,1.1524]
[1778769889386,51.86,80316.34,0.0,-0.99415,0.0,1.1524]
[1778769889559,51.86,80316.34,0.0,-0.99415,0.0,1.1524]
[1778769889494,51.86,80315.88,0.0,-0.99415,0.0,1.15202]
[1778769893522,51.86,80318.74,0.0,-0.99414,0.0,1.15437]
[1778769895323,51.86,80318.93,0.0,-0.99414,0.0,1.15453]
[1778769895563,51.86,80318.93,0.0,-0.99414,0.0,1.15453]
[1778769899564,51.86,80324.11,0.0,-0.99411,0.0,1.1588]
[1778769901578,51.86,80327.74,0.0,-0.9941,0.0,1.1618]
[1778769903592,51.86,80342.61,0.0,-0.99403,0.0,1.17417]
[1778769904599,51.86,80353.61,0.0,-0.99398,0.0,1.18339]
[1778769905606,51.86,80355.18,0.0,-0.99397,0.0,1.18471]
[1778769906613,51.86,80353.57,0.0,-0.99398,0.0,1.18336]
[1778769908627,51.86,80379.19,0.0,-0.99385,0.0,1.20507]
[1778769910641,51.86,80369.96,0.0,-0.9939,0.0,1.19721]
[1778769911648,51.86,80366.37,0.0,-0.99391,0.0,1.19416]
[1778769912655,51.86,80375.94,0.0,-0.99387,0.0,1.20229]
[1778769916808,51.86,80375.26,0.0,-0.99387,0.0,1.20171]
[1778769917062,51.86,80375.26,0.0,-0.99387,0.0,1.20171]
[1778769918697,51.86,80367.64,0.0,-0.99391,0.0,1.19524]
[1778769919910,51.86,80367.64,0.0,-0.99391,0.0,1.19524]
[1778769920066,51.86,80367.64,0.0,-0.99391,0.0,1.19524]
[1778769920134,51.86,80368.5,0.0,-0.9939,0.0,1.19597]
[1778769923409,51.86,80366.81,0.0,-0.99391,0.0,1.19454]
[1778769923567,51.86,80366.81,0.0,-0.99391,0.0,1.19454]
[1778769923668,51.86,80364.08,0.0,-0.99393,0.0,1.19222]
[1778769924739,51.86,80370.2,0.0,-0.9939,0.0,1.19741]
[1778769927383,51.86,80372.58,0.0,-0.99388,0.0,1.19943]
[1778769927563,51.86,80372.58,0.0,-0.99388,0.0,1.19943]
[1778769927622,51.86,80373.79,0.0,-0.99388,0.0,1.20046]
[1778769929774,51.86,80371.0,0.0,-0.99389,0.0,1.19809]
[1778769932795,51.86,80377.81,0.0,-0.99387,0.0,1.20275]
[1778769934079,51.86,80377.81,0.0,-0.99387,0.0,1.20275]
[1778769934309,51.86,80377.81,0.0,-0.99387,0.0,1.20275]
[1778769934410,51.86,80383.26,0.0,-0.99384,0.0,1.20741]
[1778769936823,51.86,80378.71,0.0,-0.99386,0.0,1.20352]
[1778769941803,51.86,80378.24,0.0,-0.99386,0.0,1.20312]
[1778769941809,51.86,80378.24,0.0,-0.99386,0.0,1.20312]
[1778769942485,51.86,80378.24,0.0,-0.99386,0.0,1.20312]
[1778769942579,51.86,80378.24,0.0,-0.99386,0.0,1.20312]
[1778769942586,51.86,80377.61,0.0,-0.99387,0.0,1.20258]
[1778769946751,51.86,80378.82,0.0,-0.99386,0.0,1.20361]
[1778769946810,51.86,80378.82,0.0,-0.99386,0.0,1.20361]
[1778769949916,51.86,80384.46,0.0,-0.99383,0.0,1.20843]
[1778769954952,51.86,80389.88,0.0,-0.99381,0.0,1.21308]
[1778769955959,51.86,80394.29,0.0,-0.99379,0.0,1.21687]
[1778769958497,51.86,80395.42,0.0,-0.99378,0.0,1.21784]
[1778769958561,51.86,80395.42,0.0,-0.99378,0.0,1.21784]
[1778769959425,51.86,80395.02,0.0,-0.99378,0.0,1.2175]
[1778769959561,51.86,80395.02,0.0,-0.99378,0.0,1.2175]
[1778769959661,51.86,80394.99,0.0,-0.99378,0.0,1.21747]
[1778769963012,51.86,80397.93,0.0,-0.99377,0.0,1.22]
[1778769964247,51.86,80397.93,0.0,-0.99377,0.0,1.22]
[1778769964311,51.86,80397.93,0.0,-0.99377,0.0,1.22]
[1778769967865,51.86,80397.41,0.0,-0.99377,0.0,1.21956]
[1778769968058,51.86,80397.41,0.0,-0.99377,0.0,1.21956]
[1778769968106,51.86,80393.03,0.0,-0.99379,0.0,1.21578]
[1778769970188,51.86,80393.22,0.0,-0.99379,0.0,1.21595]
[1778769970308,51.86,80393.22,0.0,-0.99379,0.0,1.21595]
[1778769974196,51.86,80391.63,0.0,-0.9938,0.0,1.21458]
[1778769974308,51.86,80391.63,0.0,-0.9938,0.0,1.21458]
[1778769974363,51.86,80388.96,0.0,-0.99381,0.0,1.21229]
[1778769976103,51.86,80383.12,0.0,-0.99384,0.0,1.20729]
[1778769977143,51.86,80383.12,0.0,-0.99384,0.0,1.20729]
[1778769977191,51.86,80383.12,0.0,-0.99384,0.0,1.20729]
[1778769977292,51.86,80378.25,0.0,-0.99386,0.0,1.20313]
[1778769978117,51.86,80384.78,0.0,-0.99383,0.0,1.20871]
[1778769979125,51.86,80399.92,0.0,-0.99376,0.0,1.22172]
[1778769980133,51.86,80425.22,0.0,-0.99363,0.0,1.24373]
[1778769981153,51.86,80431.85,0.0,-0.9936,1e-05,1.24955]
[1778769985477,51.86,80431.76,0.0,-0.9936,1e-05,1.24947]
[1778769985559,51.86,80431.76,0.0,-0.9936,1e-05,1.24947]
[1778769986196,51.86,80431.47,0.0,-0.9936,1e-05,1.24922]
[1778769986310,51.86,80431.47,0.0,-0.9936,1e-05,1.24922]
[1778769986369,51.86,80431.66,0.0,-0.9936,1e-05,1.24938]
[1778769991210,51.86,80436.13,0.0,-0.99358,1e-05,1.25215]
[1778769992231,51.86,80441.95,0.0,-0.99356,1e-05,1.25729]
[1778769993233,51.86,80447.87,0.0,-0.99353,1e-05,1.26253]
[1778769994241,51.86,80451.56,0.0,-0.99351,1e-05,1.26581]
[1778769995247,51.86,80445.85,0.0,-0.99354,1e-05,1.26074]
[1778769996254,51.86,80442.09,0.0,-0.99355,1e-05,1.25741]
[1778769998465,51.86,80439.7,0.0,-0.99357,1e-05,1.2553]
[1778769998559,51.86,80439.7,0.0,-0.99357,1e-05,1.2553]
[1778769998627,51.86,80433.2,0.0,-0.9936,1e-05,1.24957]
[1778770000282,51.86,80432.07,0.0,-0.9936,0.0,1.24858]
[1778770005317,51.86,80432.67,0.0,-0.9936,1e-05,1.24911]
[1778770007331,51.86,80435.42,0.0,-0.99359,1e-05,1.25153]
[1778770008186,51.86,80435.42,0.0,-0.99359,1e-05,1.25153]
[1778770008308,51.86,80435.42,0.0,-0.99359,1e-05,1.25153]
[1778770009083,51.86,80434.06,0.0,-0.99359,1e-05,1.25033]
[1778770009313,51.86,80434.06,0.0,-0.99359,1e-05,1.25033]
[1778770009345,51.86,80434.12,0.0,-0.99359,1e-05,1.25038]
[1778770016952,51.86,80431.89,0.0,-0.99361,0.0,1.24842]
[1778770017062,51.86,80431.89,0.0,-0.99361,0.0,1.24842]
[1778770017402,51.86,80435.39,0.0,-0.99359,1e-05,1.2515]
[1778770018408,51.86,80438.31,0.0,-0.99357,1e-05,1.25407]
[1778770018865,51.86,80438.31,0.0,-0.99357,1e-05,1.25407]
[1778770019065,51.86,80438.31,0.0,-0.99357,1e-05,1.25407]
[1778770019415,51.86,80439.53,0.0,-0.99357,1e-05,1.25515]
[1778770021173,51.86,80440.91,0.0,-0.99356,1e-05,1.25637]
[1778770021309,51.86,80440.91,0.0,-0.99356,1e-05,1.25637]
[1778770021429,51.86,80443.6,0.0,-0.99355,1e-05,1.25875]
[1778770022436,51.86,80446.59,0.0,-0.99353,1e-05,1.2614]
[1778770023443,51.86,80450.4,0.0,-0.99351,1e-05,1.26478]
[1778770024450,51.86,80456.76,0.0,-0.99348,1e-05,1.27044]
[1778770026464,51.86,80452.29,0.0,-0.9935,1e-05,1.26646]
[1778770027707,51.86,80448.25,0.0,-0.99352,1e-05,1.26287]
[1778770029743,51.86,80449.0,0.0,-0.99352,1e-05,1.26354]
[1778770029810,51.86,80448.84,0.0,-0.99352,1e-05,1.26339]
[1778770030492,51.86,80448.27,0.0,-0.99352,1e-05,1.26289]
[1778770033812,51.86,80445.72,0.0,-0.99354,1e-05,1.26063]
[1778770035771,51.86,80447.04,0.0,-0.99353,1e-05,1.2618]
[1778770035527,51.86,80450.61,0.0,-0.99351,1e-05,1.26497]
[1778770035808,51.86,80450.61,0.0,-0.99351,1e-05,1.26497]
[1778770036534,51.86,80452.05,0.0,-0.9935,1e-05,1.26625]
[1778770036846,51.86,80452.05,0.0,-0.9935,1e-05,1.26625]
[1778770037058,51.86,80452.05,0.0,-0.9935,1e-05,1.26625]
[1778770037541,51.86,80448.88,0.0,-0.99352,1e-05,1.26343]
[1778770039690,51.86,80448.13,0.0,-0.99352,1e-05,1.26276]
[1778770039808,51.86,80449.35,0.0,-0.99352,1e-05,1.26385]
[1778770040562,51.86,80459.03,0.0,-0.99347,1e-05,1.27247]
[1778770041569,51.86,80463.09,0.0,-0.99345,1e-05,1.2761]
[1778770043396,51.86,80463.72,0.0,-0.99344,1e-05,1.27666]
[1778770043559,51.86,80463.72,0.0,-0.99344,1e-05,1.27666]
[1778770045597,51.86,80458.39,0.0,-0.99347,1e-05,1.2719]
[1778770046604,51.86,80447.74,0.0,-0.99353,1e-05,1.26242]
[1778770047358,51.86,80447.74,0.0,-0.99353,1e-05,1.26242]
[1778770047558,51.86,80447.74,0.0,-0.99353,1e-05,1.26242]
[1778770047611,51.86,80447.27,0.0,-0.99353,1e-05,1.262]
[1778770048854,51.86,80449.54,0.0,-0.99352,1e-05,1.26402]
[1778770049059,51.86,80449.54,0.0,-0.99352,1e-05,1.26402]
[1778770051805,51.86,80452.49,0.0,-0.9935,1e-05,1.26664]
[1778770052059,51.86,80452.3,0.0,-0.99351,1e-05,1.26529]
[1778770052282,51.86,80452.3,0.0,-0.99351,1e-05,1.26529]
[1778770052308,51.86,80452.3,0.0,-0.99351,1e-05,1.26529]
[1778770052646,51.86,80453.48,0.0,-0.9935,1e-05,1.26634]
[1778770055667,51.86,80456.07,0.0,-0.99349,1e-05,1.26865]
[1778770055857,51.86,80456.07,0.0,-0.99349,1e-05,1.26865]
[1778770056064,51.86,80456.07,0.0,-0.99349,1e-05,1.26865]
[1778770056714,51.86,80456.07,0.0,-0.99349,1e-05,1.26865]
[1778770056808,51.86,80456.07,0.0,-0.99349,1e-05,1.26865]
[1778770056813,51.86,80456.16,0.0,-0.99349,1e-05,1.26873]
[1778770059703,51.86,80468.19,0.0,-0.99343,1e-05,1.27948]
[1778770060710,51.86,80468.17,0.0,-0.99343,1e-05,1.27947]
[1778770062084,51.86,80466.22,0.0,-0.99344,1e-05,1.27772]
[1778770062309,51.86,80466.22,0.0,-0.99344,1e-05,1.27772]
[1778770062724,51.86,80468.4,0.0,-0.99343,1e-05,1.27967]
[1778770064029,51.86,80469.48,0.0,-0.99342,1e-05,1.28064]
[1778770064059,51.86,80469.48,0.0,-0.99342,1e-05,1.28064]
[1778770067761,51.86,80476.66,0.0,-0.99338,1e-05,1.2871]
[1778770070781,51.86,80477.31,0.0,-0.99338,1e-05,1.28769]
[1778770071111,51.86,80477.31,0.0,-0.99338,1e-05,1.28769]
[1778770071308,51.86,80477.31,0.0,-0.99338,1e-05,1.28769]
[1778770071668,51.86,80477.31,0.0,-0.99338,1e-05,1.28769]
[1778770071815,51.86,80477.31,0.0,-0.99338,1e-05,1.28769]
[1778770071788,51.86,80477.64,0.0,-0.99338,1e-05,1.28799]
[1778770074809,51.86,80475.14,0.0,-0.99339,1e-05,1.28573]
[1778770075794,51.86,80475.14,0.0,-0.99339,1e-05,1.28573]
[1778770075810,51.86,80475.14,0.0,-0.99339,1e-05,1.28573]
[1778770075816,51.86,80470.32,0.0,-0.99342,1e-05,1.2814]
[1778770076824,51.86,80464.53,0.0,-0.99345,1e-05,1.2762]
[1778770077349,51.86,80464.53,0.0,-0.99345,1e-05,1.2762]
[1778770077558,51.86,80464.53,0.0,-0.99345,1e-05,1.2762]
[1778770080810,51.86,80463.52,0.0,-0.99345,1e-05,1.2753]
[1778770081058,51.86,80463.44,0.0,-0.99345,1e-05,1.27523]
[1778770082911,51.86,80463.19,0.0,-0.99345,1e-05,1.275]
[1778770083059,51.86,80463.19,0.0,-0.99345,1e-05,1.275]
[1778770083160,51.86,80470.05,0.0,-0.99342,1e-05,1.28115]
[1778770084330,51.86,80470.05,0.0,-0.99342,1e-05,1.28115]
[1778770084560,51.86,80470.05,0.0,-0.99342,1e-05,1.28115]
[1778770084905,51.86,80477.23,0.0,-0.99338,1e-05,1.28762]
[1778770085910,51.86,80486.89,0.0,-0.99333,1e-05,1.29635]
[1778770087703,51.86,80486.89,0.0,-0.99333,1e-05,1.29635]
[1778770087754,51.86,80490.66,0.0,-0.99331,1e-05,1.29978]
[1778770088747,51.86,80490.66,0.0,-0.99331,1e-05,1.29978]
[1778770088848,51.86,80491.37,0.0,-0.99331,1e-05,1.30042]
[1778770089286,51.86,80491.37,0.0,-0.99331,1e-05,1.30042]
[1778770089308,51.86,80491.37,0.0,-0.99331,1e-05,1.30042]
[1778770091954,51.86,80494.85,0.0,-0.99329,1e-05,1.30359]
[1778770093177,51.86,80494.85,0.0,-0.99329,1e-05,1.30359]
[1778770093308,51.86,80494.85,0.0,-0.99329,1e-05,1.30359]
[1778770099007,51.86,80498.84,0.0,-0.99327,1e-05,1.30723]
[1778770100335,51.86,80498.84,0.0,-0.99327,1e-05,1.30723]
[1778770100408,51.86,80537.72,0.0,-0.99306,1e-05,1.34314]
[1778770101030,51.86,80586.76,0.0,-0.9928,1e-05,1.38958]
[1778770102032,51.86,80590.19,0.0,-0.99278,1e-05,1.39288]
[1778770103192,51.86,80590.19,0.0,-0.99278,1e-05,1.39288]
[1778770103277,51.86,80581.08,0.0,-0.99283,1e-05,1.38413]
[1778770104048,51.86,80593.02,0.0,-0.99276,1e-05,1.3956]
[1778770106062,51.86,80587.45,0.0,-0.99279,1e-05,1.39024]
[1778770108076,51.86,80584.15,0.0,-0.99281,1e-05,1.38707]
[1778770110095,51.86,80587.63,0.0,-0.99279,1e-05,1.39041]
[1778770111384,51.86,80587.63,0.0,-0.99279,1e-05,1.39041]
[1778770111460,51.86,80604.28,0.0,-0.9927,1e-05,1.40522]
[1778770112107,51.86,80618.5,0.0,-0.99262,1e-05,1.41906]
[1778770113119,51.86,80614.56,0.0,-0.99265,1e-05,1.41521]
[1778770114124,51.86,80620.43,0.0,-0.99261,1e-05,1.42094]
[1778770115367,51.86,80620.43,0.0,-0.99261,1e-05,1.42094]
[1778770115403,51.86,80622.21,0.0,-0.9926,1e-05,1.42268]
[1778770116963,51.86,80623.17,0.0,-0.9926,1e-05,1.42362]
[1778770117160,51.86,80635.36,0.0,-0.99253,1e-05,1.43561]
[1778770118164,51.86,80631.03,0.0,-0.99255,1e-05,1.43134]
[1778770119176,51.86,80615.59,0.0,-0.99264,1e-05,1.41621]
[1778770120177,51.86,80596.69,0.0,-0.99275,1e-05,1.39788]
[1778770120900,51.86,80596.69,0.0,-0.99275,1e-05,1.39788]
[1778770121877,51.86,80590.46,0.0,-0.99278,1e-05,1.39181]
[1778770122191,51.86,80587.58,0.0,-0.9928,1e-05,1.38898]
[1778770124205,51.86,80581.32,0.0,-0.99283,1e-05,1.38289]
[1778770125212,51.86,80564.71,0.0,-0.99293,1e-05,1.36703]
[1778770126219,51.86,80555.63,0.0,-0.99297,1e-05,1.35843]
[1778770127226,51.86,80554.06,0.0,-0.99298,1e-05,1.35695]
[1778770128233,51.86,80560.99,0.0,-0.99295,1e-05,1.36349]
[1778770129240,51.86,80562.73,0.0,-0.99294,1e-05,1.36513]
[1778770132275,51.86,80569.08,0.0,-0.9929,1e-05,1.37112]
[1778770133271,51.86,80577.84,0.0,-0.99285,1e-05,1.37944]
[1778770134278,51.86,80591.42,0.0,-0.99278,1e-05,1.39242]
[1778770135285,51.86,80594.81,0.0,-0.99276,1e-05,1.39562]
[1778770136292,51.86,80597.26,0.0,-0.99275,1e-05,1.39791]
[1778770137299,51.85,80602.9,0.0,-0.99272,1e-05,1.40329]
[1778770139313,51.85,80609.78,0.0,-0.99268,1e-05,1.4098]
[1778770140799,51.85,80609.78,0.0,-0.99268,1e-05,1.4098]
[1778770140323,51.85,80617.2,0.0,-0.99264,1e-05,1.41702]
[1778770141861,51.85,80657.95,0.0,-0.9924,1e-05,1.45726]
[1778770143457,51.85,80662.97,0.0,-0.99237,1e-05,1.46218]
[1778770144695,51.85,80662.97,0.0,-0.99237,1e-05,1.46218]
[1778770144750,51.85,80663.02,0.0,-0.99237,1e-05,1.46223]
[1778770145387,51.85,80666.27,0.0,-0.99236,1e-05,1.46549]
[1778770146395,51.85,80664.38,0.0,-0.99237,1e-05,1.46359]
[1778770147402,51.85,80654.25,0.0,-0.99243,1e-05,1.45347]
[1778770148409,51.85,80657.66,0.0,-0.99241,1e-05,1.45687]
[1778770150423,51.85,80652.98,0.0,-0.99243,1e-05,1.45221]
[1778770151430,51.85,80656.99,0.0,-0.99241,1e-05,1.4562]
[1778770152437,51.85,80665.69,0.0,-0.99236,1e-05,1.46491]
[1778770153444,51.85,80666.99,0.0,-0.99235,1e-05,1.46621]
[1778770154451,51.85,80656.44,0.0,-0.99241,1e-05,1.45565]
[1778770155458,51.85,80645.64,0.0,-0.99247,1e-05,1.44491]
[1778770156465,51.85,80649.05,0.0,-0.99246,1e-05,1.4483]
[1778770159486,51.85,80652.18,0.0,-0.99244,1e-05,1.45141]
[1778770160493,51.85,80658.82,0.0,-0.9924,1e-05,1.45803]
[1778770161500,51.85,80663.39,0.0,-0.99237,1e-05,1.4626]
[1778770162507,51.85,80669.57,0.0,-0.99234,1e-05,1.4688]
[1778770165529,51.85,80665.08,0.0,-0.99236,1e-05,1.4643]
[1778770166536,51.85,80661.1,0.0,-0.99239,1e-05,1.46031]
[1778770167542,51.85,80676.42,0.0,-0.9923,1e-05,1.4757]
[1778770168549,51.85,80681.1,0.0,-0.99227,1e-05,1.48043]
[1778770169556,51.85,80685.65,0.0,-0.99224,1e-05,1.48504]
[1778770170563,51.85,80690.48,0.0,-0.99221,1e-05,1.48994]
[1778770171570,51.85,80695.23,0.0,-0.99219,1e-05,1.49323]
[1778770172577,51.85,80692.19,0.0,-0.99221,1e-05,1.4899]
[1778770175598,51.85,80694.72,0.0,-0.9922,1e-05,1.49176]
[1778770179626,51.84,80690.12,0.0,-0.99223,1e-05,1.48615]
[1778770180633,51.84,80686.64,0.0,-0.99226,1e-05,1.48239]
[1778770181640,51.84,80681.62,0.0,-0.99229,1e-05,1.47708]
[1778770183654,51.84,80680.03,0.0,-0.9923,1e-05,1.47505]
[1778770185668,51.83,80677.1,0.0,-0.99232,1e-05,1.47169]
[1778770186675,51.83,80667.32,0.0,-0.99238,1e-05,1.46167]
[1778770188689,51.83,80663.09,0.0,-0.9924,1e-05,1.45706]
[1778770189696,51.83,80668.11,0.0,-0.99238,1e-05,1.46191]
[1778770192718,51.82,80657.93,0.0,-0.99244,1e-05,1.45103]
[1778770193725,51.82,80652.26,0.0,-0.99247,1e-05,1.44523]
[1778770194732,51.82,80656.86,0.0,-0.99245,1e-05,1.44965]
[1778770195739,51.82,80663.22,0.0,-0.99241,1e-05,1.45583]
[1778770196746,51.82,80667.32,0.0,-0.99239,1e-05,1.45975]
[1778770197376,51.82,80667.32,0.0,-0.99239,1e-05,1.45975]
[1778770197753,51.82,80666.43,0.0,-0.99239,1e-05,1.45868]
[1778770198343,51.82,80666.43,0.0,-0.99239,1e-05,1.45868]
[1778770199117,51.82,80666.43,0.0,-0.99239,1e-05,1.45868]
[1778770199152,51.82,80668.29,0.0,-0.99238,1e-05,1.46036]
[1778770199314,51.82,80668.29,0.0,-0.99238,1e-05,1.46036]
[1778770201781,51.82,80685.07,0.0,-0.99229,1e-05,1.47668]
[1778770202581,51.82,80685.07,0.0,-0.99229,1e-05,1.47668]
[1778770202788,51.81,80691.78,0.0,-0.99225,1e-05,1.48326]
[1778770206189,51.81,80691.03,0.0,-0.99226,1e-05,1.48206]
[1778770206309,51.81,80691.12,0.0,-0.99226,1e-05,1.48193]
[1778770206817,51.81,80692.97,0.0,-0.99225,1e-05,1.48359]
[1778770207823,51.81,80702.62,0.0,-0.99219,1e-05,1.49318]
[1778770208830,51.81,80707.21,0.0,-0.99217,1e-05,1.49786]
[1778770209840,51.8,80708.32,0.0,-0.99216,1e-05,1.49851]
[1778770210844,51.8,80725.28,0.0,-0.99206,1e-05,1.51593]
[1778770211851,51.79,80730.53,0.0,-0.99205,1e-05,1.51832]
[1778770214872,51.77,80744.04,0.0,-0.99198,1e-05,1.52922]
[1778770215880,51.77,80754.14,0.0,-0.99192,1e-05,1.53948]
[1778770216886,51.76,80747.37,0.0,-0.99197,1e-05,1.53178]
[1778770217998,51.76,80752.53,0.0,-0.99194,1e-05,1.53686]
[1778770218900,51.76,80748.5,0.0,-0.99197,1e-05,1.53234]
[1778770219907,51.76,80753.97,0.0,-0.99193,1e-05,1.53774]
[1778770220915,51.76,80764.87,0.0,-0.99187,1e-05,1.54885]
[1778770221923,51.76,80780.8,0.0,-0.99177,1e-05,1.56533]
[1778770223936,51.75,80781.75,0.0,-0.99177,1e-05,1.5656]
[1778770225950,51.75,80776.72,0.0,-0.99181,1e-05,1.55952]
[1778770227964,51.74,80768.4,0.0,-0.99186,1e-05,1.55003]
[1778770228971,51.74,80770.26,0.0,-0.99185,1e-05,1.55165]
[1778770232999,51.73,80766.14,0.0,-0.99189,1e-05,1.54459]
[1778770234006,51.73,80756.71,0.0,-0.99195,1e-05,1.53438]
[1778770235013,51.73,80762.13,0.0,-0.99192,1e-05,1.53974]
[1778770236020,51.73,80772.75,0.0,-0.99186,1e-05,1.55056]
[1778770237029,51.73,80771.54,0.0,-0.99187,1e-05,1.54895]
[1778770238035,51.72,80777.16,0.0,-0.99184,1e-05,1.55453]
[1778770240049,51.72,80781.78,0.0,-0.99181,1e-05,1.5587]
[1778770243071,51.71,80777.91,0.0,-0.99184,1e-05,1.55354]
[1778770244725,51.71,80776.44,0.0,-0.99185,1e-05,1.55164]
[1778770246066,51.71,80774.16,0.0,-0.99187,1e-05,1.5489]
[1778770246214,51.71,80774.16,0.0,-0.99187,1e-05,1.5489]
[1778770246092,51.71,80772.7,0.0,-0.99188,1e-05,1.54702]
[1778770246308,51.71,80772.7,0.0,-0.99188,1e-05,1.54702]
[1778770252134,51.7,80775.86,0.0,-0.99187,1e-05,1.54832]
[1778770253141,51.69,80779.43,0.0,-0.99185,1e-05,1.55174]
[1778770254460,51.69,80780.62,0.0,-0.99185,1e-05,1.55265]
[1778770254572,51.69,80780.62,0.0,-0.99185,1e-05,1.55265]
[1778770254944,51.69,80780.62,0.0,-0.99185,1e-05,1.55265]
[1778770255058,51.69,80780.62,0.0,-0.99185,1e-05,1.55265]
[1778770255155,51.69,80780.25,0.0,-0.99185,1e-05,1.55192]
[1778770256162,51.69,80784.74,0.0,-0.99183,1e-05,1.55631]
[1778770259291,51.68,80784.86,0.0,-0.99183,1e-05,1.55537]
[1778770259310,51.68,80784.86,0.0,-0.99183,1e-05,1.55537]
[1778770260190,51.68,80784.85,0.0,-0.99183,1e-05,1.55501]
[1778770261197,51.68,80789.75,0.0,-0.99181,1e-05,1.55984]
[1778770262205,51.68,80797.96,0.0,-0.99176,1e-05,1.56819]
[1778770263211,51.67,80801.99,0.0,-0.99173,1e-05,1.57211]
[1778770264218,51.67,80783.81,0.0,-0.99185,1e-05,1.55245]
[1778770265227,51.67,80784.55,0.0,-0.99185,1e-05,1.55288]
[1778770267239,51.67,80780.94,0.0,-0.99187,1e-05,1.54839]
[1778770268246,51.66,80772.37,0.0,-0.99193,1e-05,1.53905]
[1778770269114,51.66,80772.37,0.0,-0.99193,1e-05,1.53905]
[1778770269253,51.65,80770.41,0.0,-0.99196,1e-05,1.53383]
[1778770269309,51.65,80770.41,0.0,-0.99196,1e-05,1.53383]
[1778770270260,51.63,80773.76,0.0,-0.99196,1e-05,1.53424]
[1778770272274,51.59,80756.2,0.0,-0.9921,1e-05,1.50993]
[1778770273281,51.59,80745.97,0.0,-0.99216,1e-05,1.49939]
[1778770274288,51.59,80724.13,0.0,-0.99229,1e-05,1.47659]
[1778770275295,51.59,80726.03,0.0,-0.99228,1e-05,1.47832]
[1778770277413,51.59,80741.53,0.0,-0.99219,1e-05,1.49371]
[1778770278321,51.59,80763.04,0.0,-0.99207,1e-05,1.51563]
[1778770279329,51.58,80769.54,0.0,-0.99203,1e-05,1.5221]
[1778770281350,51.58,80770.17,0.0,-0.99203,1e-05,1.52218]
[1778770282358,51.56,80781.66,0.0,-0.99197,1e-05,1.53132]
[1778770283365,51.56,80788.4,0.0,-0.99193,1e-05,1.53807]
[1778770286388,51.56,80784.05,0.0,-0.99197,1e-05,1.53259]
[1778770287394,51.54,80773.34,0.0,-0.99205,1e-05,1.51845]
[1778770288401,51.53,80771.52,0.0,-0.99208,1e-05,1.51385]
[1778770289408,51.52,80776.7,0.0,-0.99205,1e-05,1.51896]
[1778770291424,51.52,80780.44,0.0,-0.99203,1e-05,1.52096]
[1778770292441,51.52,80780.44,0.0,-0.99203,1e-05,1.52096]
[1778770292561,51.52,80780.44,0.0,-0.99203,1e-05,1.52096]
[1778770292795,51.52,80780.44,0.0,-0.99203,1e-05,1.52096]
[1778770292809,51.52,80780.44,0.0,-0.99203,1e-05,1.52096]
[1778770292896,51.52,80780.74,0.0,-0.99204,1e-05,1.52071]
[1778770295452,51.5,80788.98,0.0,-0.992,1e-05,1.52625]
[1778770296459,51.5,80795.31,0.0,-0.99197,1e-05,1.53258]
[1778770298144,51.5,80795.31,0.0,-0.99197,1e-05,1.53258]
[1778770298309,51.5,80795.31,0.0,-0.99197,1e-05,1.53258]
[1778770298295,51.5,80795.2,0.0,-0.99197,1e-05,1.53187]
[1778770298473,51.5,80796.05,0.0,-0.99197,1e-05,1.53276]
[1778770300323,51.5,80796.05,0.0,-0.99197,1e-05,1.53276]
[1778770300328,51.48,80785.22,0.0,-0.99205,1e-05,1.51841]
[1778770300565,51.48,80785.22,0.0,-0.99205,1e-05,1.51841]
[1778770300666,51.48,80781.73,0.0,-0.99207,1e-05,1.51478]
[1778770301496,51.48,80770.92,0.0,-0.99214,1e-05,1.50333]
[1778770303036,51.48,80770.92,0.0,-0.99214,1e-05,1.50333]
[1778770303061,51.48,80770.92,0.0,-0.99214,1e-05,1.50333]
[1778770303163,51.47,80766.89,0.0,-0.99217,1e-05,1.4987]
[1778770303746,51.47,80766.89,0.0,-0.99217,1e-05,1.4987]
[1778770303811,51.47,80766.89,0.0,-0.99217,1e-05,1.4987]
[1778770304515,51.47,80775.23,0.0,-0.99212,1e-05,1.50706]
[1778770305522,51.47,80775.73,0.0,-0.99212,1e-05,1.50733]
[1778770306529,51.47,80768.33,0.0,-0.99216,1e-05,1.49945]
[1778770307345,51.47,80768.33,0.0,-0.99216,1e-05,1.49945]
[1778770307561,51.47,80768.33,0.0,-0.99216,1e-05,1.49945]
[1778770307915,51.47,80768.33,0.0,-0.99216,1e-05,1.49945]
[1778770308059,51.47,80768.33,0.0,-0.99216,1e-05,1.49945]
[1778770308120,51.47,80767.82,0.0,-0.99217,1e-05,1.49845]
[1778770308546,51.47,80762.71,0.0,-0.9922,1e-05,1.4932]
[1778770309555,51.47,80758.3,0.0,-0.99223,1e-05,1.48845]
[1778770310913,51.47,80758.3,0.0,-0.99223,1e-05,1.48845]
[1778770311063,51.47,80758.3,0.0,-0.99223,1e-05,1.48845]
[1778770311162,51.46,80755.89,0.0,-0.99224,1e-05,1.48556]
[1778770312576,51.46,80759.24,0.0,-0.99222,1e-05,1.48877]
[1778770314296,51.46,80759.24,0.0,-0.99222,1e-05,1.48877]
[1778770314308,51.46,80759.24,0.0,-0.99222,1e-05,1.48877]
[1778770314333,51.46,80770.82,0.0,-0.99216,1e-05,1.5002]
[1778770315293,51.46,80770.82,0.0,-0.99216,1e-05,1.5002]
[1778770315308,51.46,80770.82,0.0,-0.99216,1e-05,1.5002]
[1778770315331,51.46,80774.25,0.0,-0.99214,1e-05,1.50348]
[1778770317611,51.45,80777.8,0.0,-0.99212,1e-05,1.50665]
[1778770320794,51.45,80776.22,0.0,-0.99213,1e-05,1.50451]
[1778770320811,51.45,80776.22,0.0,-0.99213,1e-05,1.50451]
[1778770320912,51.45,80776.04,0.0,-0.99214,1e-05,1.50382]
[1778770322143,51.45,80776.04,0.0,-0.99214,1e-05,1.50382]
[1778770322287,51.45,80776.04,0.0,-0.99214,1e-05,1.50382]
[1778770322317,51.45,80780.11,0.0,-0.99211,1e-05,1.50777]
[1778770322658,51.45,80789.04,0.0,-0.99206,1e-05,1.51703]
[1778770323655,51.45,80809.36,0.0,-0.99194,1e-05,1.538]
[1778770324662,51.45,80810.27,0.0,-0.99193,1e-05,1.53895]
[1778770326689,51.45,80796.73,0.0,-0.99201,1e-05,1.52476]
[1778770327688,51.45,80798.05,0.0,-0.99201,1e-05,1.52614]
[1778770328696,51.45,80791.51,0.0,-0.99205,1e-05,1.51932]
[1778770329728,51.45,80788.98,0.0,-0.99206,1e-05,1.51669]
[1778770331250,51.45,80788.98,0.0,-0.99206,1e-05,1.51669]
[1778770331311,51.45,80788.98,0.0,-0.99206,1e-05,1.51669]
[1778770331300,51.45,80787.63,0.0,-0.99207,1e-05,1.51529]
[1778770331593,51.45,80787.63,0.0,-0.99207,1e-05,1.51529]
[1778770331809,51.45,80787.63,0.0,-0.99207,1e-05,1.51529]
[1778770331910,51.45,80792.07,0.0,-0.99204,1e-05,1.51991]
[1778770334447,51.45,80793.23,0.0,-0.99204,1e-05,1.52111]
[1778770334565,51.45,80793.23,0.0,-0.99204,1e-05,1.52111]
[1778770335445,51.45,80794.67,0.0,-0.99203,1e-05,1.52262]
[1778770335789,51.45,80798.47,0.0,-0.992,1e-05,1.52658]
[1778770336790,51.45,80795.56,0.0,-0.99202,1e-05,1.52354]
[1778770339346,51.45,80795.18,0.0,-0.99202,1e-05,1.52315]
[1778770339360,51.45,80790.53,0.0,-0.99205,1e-05,1.5183]
[1778770339811,51.45,80778.21,0.0,-0.99213,1e-05,1.50553]
[1778770340818,51.45,80759.77,0.0,-0.99224,1e-05,1.48658]
[1778770341825,51.45,80755.49,0.0,-0.99226,1e-05,1.48221]
[1778770342832,51.44,80746.36,0.0,-0.99232,1e-05,1.4727]
[1778770344846,51.44,80745.55,0.0,-0.99232,1e-05,1.47148]
[1778770347883,51.44,80753.53,0.0,-0.99228,1e-05,1.47903]
[1778770348883,51.44,80761.08,0.0,-0.99224,1e-05,1.48655]
[1778770349890,51.44,80765.03,0.0,-0.99221,1e-05,1.49039]
[1778770350897,51.44,80769.61,0.0,-0.99219,1e-05,1.49487]
[1778770352851,51.43,80771.13,0.0,-0.99219,1e-05,1.49488]
[1778770353060,51.43,80771.13,0.0,-0.99219,1e-05,1.49488]
[1778770353077,51.43,80770.61,0.0,-0.99219,1e-05,1.49389]
[1778770353594,51.43,80770.61,0.0,-0.99219,1e-05,1.49389]
[1778770353809,51.43,80770.61,0.0,-0.99219,1e-05,1.49389]
[1778770354926,51.43,80773.07,0.0,-0.99218,1e-05,1.49619]
[1778770355933,51.43,80782.34,0.0,-0.99213,1e-05,1.50552]
[1778770357947,51.43,80775.8,0.0,-0.99217,1e-05,1.4983]
[1778770358416,51.43,80775.8,0.0,-0.99217,1e-05,1.4983]
[1778770358571,51.43,80775.8,0.0,-0.99217,1e-05,1.4983]
[1778770359095,51.43,80775.8,0.0,-0.99217,1e-05,1.4983]
[1778770359310,51.43,80775.8,0.0,-0.99217,1e-05,1.4983]
[1778770359376,51.42,80772.21,0.0,-0.99219,1e-05,1.49413]
[1778770360968,51.42,80769.52,0.0,-0.99221,1e-05,1.49115]
[1778770361975,51.42,80772.31,0.0,-0.99219,1e-05,1.49378]
[1778770362745,51.42,80772.31,0.0,-0.99219,1e-05,1.49378]
[1778770362810,51.42,80772.31,0.0,-0.99219,1e-05,1.49378]
[1778770362982,51.42,80772.77,0.0,-0.99219,1e-05,1.49404]
[1778770363401,51.42,80772.77,0.0,-0.99219,1e-05,1.49404]
[1778770363562,51.42,80772.77,0.0,-0.99219,1e-05,1.49404]
[1778770363989,51.42,80768.45,0.0,-0.99222,1e-05,1.48916]
[1778770364998,51.42,80756.04,0.0,-0.9923,1e-05,1.47649]
[1778770366003,51.41,80744.52,0.0,-0.99237,1e-05,1.46441]
[1778770366958,51.41,80744.52,0.0,-0.99237,1e-05,1.46441]
[1778770367021,51.41,80742.01,0.0,-0.99238,1e-05,1.46187]
[1778770368029,51.41,80755.33,0.0,-0.9923,1e-05,1.47503]
[1778770369035,51.41,80753.97,0.0,-0.99231,1e-05,1.47346]
[1778770370042,51.41,80750.74,0.0,-0.99233,1e-05,1.47]
[1778770370643,51.41,80750.74,0.0,-0.99233,1e-05,1.47]
[1778770371053,51.41,80751.06,0.0,-0.99233,1e-05,1.47015]
[1778770373067,51.41,80757.39,0.0,-0.9923,1e-05,1.47623]
[1778770374074,51.41,80760.1,0.0,-0.99228,1e-05,1.4788]
[1778770375081,51.4,80764.27,0.0,-0.99226,1e-05,1.48287]
[1778770376088,51.4,80768.21,0.0,-0.99224,1e-05,1.4867]
[1778770378104,51.4,80768.23,0.0,-0.99224,1e-05,1.48672]
[1778770378309,51.4,80768.23,0.0,-0.99224,1e-05,1.48672]
[1778770378410,51.4,80772.44,0.0,-0.99221,1e-05,1.49104]
[1778770379109,51.4,80774.77,0.0,-0.9922,1e-05,1.49343]
[1778770380119,51.4,80774.77,0.0,-0.9922,1e-05,1.49343]
[1778770380311,51.4,80774.77,0.0,-0.9922,1e-05,1.49343]
[1778770380398,51.4,80773.91,0.0,-0.9922,1e-05,1.49255]
[1778770381123,51.4,80769.46,0.0,-0.99223,1e-05,1.48798]
[1778770382130,51.4,80772.6,0.0,-0.99221,1e-05,1.4912]
[1778770383164,51.4,80772.6,0.0,-0.99221,1e-05,1.4912]
[1778770383309,51.4,80772.6,0.0,-0.99221,1e-05,1.4912]
[1778770384144,51.4,80759.17,0.0,-0.99229,1e-05,1.47748]
[1778770385151,51.4,80758.91,0.0,-0.99229,1e-05,1.47721]
[1778770385555,51.4,80758.91,0.0,-0.99229,1e-05,1.47721]
[1778770385809,51.4,80758.91,0.0,-0.99229,1e-05,1.47721]
[1778770386158,51.4,80762.06,0.0,-0.99227,1e-05,1.48042]
[1778770386691,51.4,80762.06,0.0,-0.99227,1e-05,1.48042]
[1778770386813,51.4,80762.06,0.0,-0.99227,1e-05,1.48042]
[1778770387165,51.4,80767.93,0.0,-0.99224,1e-05,1.48642]
[1778770388267,51.4,80767.93,0.0,-0.99224,1e-05,1.48642]
[1778770388309,51.4,80767.93,0.0,-0.99224,1e-05,1.48642]
[1778770388368,51.4,80772.73,0.0,-0.99221,1e-05,1.49134]
[1778770389179,51.4,80777.92,0.0,-0.99218,1e-05,1.49667]
[1778770393368,51.4,80776.86,0.0,-0.99218,1e-05,1.49558]
[1778770393561,51.4,80776.39,0.0,-0.99219,1e-05,1.49509]
[1778770393628,51.4,80776.39,0.0,-0.99219,1e-05,1.49509]
[1778770393810,51.4,80776.39,0.0,-0.99219,1e-05,1.49509]
[1778770394214,51.4,80776.76,0.0,-0.99218,1e-05,1.49548]
[1778770395221,51.4,80781.47,0.0,-0.99216,1e-05,1.50033]
[1778770396228,51.4,80794.71,0.0,-0.99208,1e-05,1.51403]
[1778770397235,51.4,80802.64,0.0,-0.99203,1e-05,1.52228]
[1778770398135,51.4,80802.64,0.0,-0.99203,1e-05,1.52228]
[1778770398360,51.4,80803.95,0.0,-0.99202,1e-05,1.52365]
[1778770399075,51.4,80803.95,0.0,-0.99202,1e-05,1.52365]
[1778770399249,51.4,80805.53,0.0,-0.99201,1e-05,1.5253]
[1778770400149,51.4,80805.53,0.0,-0.99201,1e-05,1.5253]
[1778770400214,51.4,80805.53,0.0,-0.99201,1e-05,1.5253]
[1778770403278,51.4,80810.23,0.0,-0.99198,1e-05,1.53022]
[1778770404274,51.4,80810.23,0.0,-0.99198,1e-05,1.53022]
[1778770404309,51.4,80810.23,0.0,-0.99198,1e-05,1.53022]
[1778770404369,51.4,80813.45,0.0,-0.99196,1e-05,1.5336]
[1778770406302,51.4,80820.67,0.0,-0.99192,1e-05,1.54119]
[1778770407309,51.4,80827.4,0.0,-0.99188,1e-05,1.5483]
[1778770408611,51.4,80827.33,0.0,-0.99188,1e-05,1.54822]
[1778770409443,51.4,80827.33,0.0,-0.99188,1e-05,1.54822]
[1778770409563,51.4,80827.64,0.0,-0.99187,1e-05,1.54855]
[1778770410309,51.4,80827.64,0.0,-0.99187,1e-05,1.54855]
[1778770410330,51.4,80824.21,0.0,-0.9919,1e-05,1.54493]
[1778770411337,51.4,80820.29,0.0,-0.99193,1e-05,1.53943]
[1778770412344,51.4,80805.3,0.0,-0.99202,1e-05,1.52371]
[1778770413322,51.4,80805.3,0.0,-0.99202,1e-05,1.52371]
[1778770413448,51.4,80805.3,0.0,-0.99202,1e-05,1.52371]
[1778770413355,51.4,80804.68,0.0,-0.99202,1e-05,1.52307]
[1778770414360,51.4,80816.92,0.0,-0.99195,1e-05,1.53589]
[1778770415109,51.4,80816.92,0.0,-0.99195,1e-05,1.53589]
[1778770415308,51.4,80816.92,0.0,-0.99195,1e-05,1.53589]
[1778770415367,51.4,80821.04,0.0,-0.99192,1e-05,1.54022]
[1778770418388,51.4,80818.76,0.0,-0.99194,1e-05,1.53782]
[1778770418871,51.4,80818.76,0.0,-0.99194,1e-05,1.53782]
[1778770419059,51.4,80818.76,0.0,-0.99194,1e-05,1.53782]
[1778770421409,51.4,80815.93,0.0,-0.99195,1e-05,1.53485]
[1778770421854,51.4,80815.93,0.0,-0.99195,1e-05,1.53485]
[1778770422416,51.4,80800.64,0.0,-0.99205,1e-05,1.51885]
[1778770423117,51.4,80800.64,0.0,-0.99205,1e-05,1.51885]
[1778770423308,51.4,80800.64,0.0,-0.99205,1e-05,1.51885]
[1778770423423,51.4,80795.3,0.0,-0.99208,1e-05,1.5133]
[1778770426444,51.4,80779.78,0.0,-0.99217,1e-05,1.49725]
[1778770427451,51.4,80777.74,0.0,-0.99219,1e-05,1.49515]
[1778770428027,51.4,80777.74,0.0,-0.99219,1e-05,1.49515]
[1778770428059,51.4,80777.74,0.0,-0.99219,1e-05,1.49515]
[1778770430460,51.4,80776.67,0.0,-0.99219,1e-05,1.49405]
[1778770430472,51.4,80777.29,0.0,-0.99219,1e-05,1.49469]
[1778770430576,51.4,80777.29,0.0,-0.99219,1e-05,1.49469]
[1778770431487,51.4,80786.73,0.0,-0.99213,1e-05,1.50442]
[1778770433191,51.4,80786.73,0.0,-0.99213,1e-05,1.50442]
[1778770433311,51.4,80786.73,0.0,-0.99213,1e-05,1.50442]
[1778770433374,51.4,80785.71,0.0,-0.99214,1e-05,1.50337]
[1778770434501,51.4,80782.5,0.0,-0.99216,1e-05,1.50005]
[1778770436410,51.4,80782.5,0.0,-0.99216,1e-05,1.50005]
[1778770436564,51.4,80781.99,0.0,-0.99216,1e-05,1.49953]
[1778770436909,51.4,80781.99,0.0,-0.99216,1e-05,1.49953]
[1778770437058,51.4,80781.99,0.0,-0.99216,1e-05,1.49953]
[1778770437160,51.4,80785.39,0.0,-0.99214,1e-05,1.50304]
[1778770438881,51.4,80785.97,0.0,-0.99214,1e-05,1.50364]
[1778770439058,51.4,80785.97,0.0,-0.99214,1e-05,1.50364]
[1778770441550,51.4,80793.01,0.0,-0.99209,1e-05,1.51092]
[1778770442739,51.4,80793.01,0.0,-0.99209,1e-05,1.51092]
[1778770442807,51.4,80793.01,0.0,-0.99209,1e-05,1.51092]
[1778770442909,51.4,80802.67,0.0,-0.99204,1e-05,1.52097]
[1778770443564,51.4,80804.54,0.0,-0.99202,1e-05,1.52292]
[1778770444571,51.4,80808.48,0.0,-0.992,1e-05,1.52704]
[1778770447271,51.4,80810.51,0.0,-0.99199,1e-05,1.52916]
[1778770447310,51.4,80810.51,0.0,-0.99199,1e-05,1.52916]
[1778770450846,51.4,80809.91,0.0,-0.99199,1e-05,1.52853]
[1778770451058,51.4,80809.91,0.0,-0.99199,1e-05,1.52853]
[1778770451132,51.4,80815.77,0.0,-0.99195,1e-05,1.53468]
[1778770451630,51.4,80820.21,0.0,-0.99193,1e-05,1.53935]
[1778770452640,51.4,80824.47,0.0,-0.9919,1e-05,1.54384]
[1778770453651,51.4,80838.4,0.0,-0.99181,1e-05,1.5586]
[1778770454658,51.4,80845.94,0.0,-0.99177,1e-05,1.56664]
[1778770455665,51.4,80848.31,0.0,-0.99175,1e-05,1.56917]
[1778770457679,51.4,80842.22,0.0,-0.99179,1e-05,1.56267]
[1778770458686,51.4,80824.07,0.0,-0.9919,1e-05,1.54342]
[1778770459693,51.4,80817.99,0.0,-0.99194,1e-05,1.53701]
[1778770460700,51.4,80813.03,0.0,-0.99197,1e-05,1.5318]
[1778770461925,51.4,80813.03,0.0,-0.99197,1e-05,1.5318]
[1778770462058,51.4,80813.03,0.0,-0.99197,1e-05,1.5318]
[1778770462718,51.4,80808.98,0.0,-0.992,1e-05,1.52756]
[1778770463725,51.4,80812.92,0.0,-0.99197,1e-05,1.53169]
[1778770466325,51.4,80814.81,0.0,-0.99196,1e-05,1.53367]
[1778770466415,51.4,80813.88,0.0,-0.99197,1e-05,1.53269]
[1778770466559,51.4,80813.88,0.0,-0.99197,1e-05,1.53269]
[1778770467164,51.4,80813.88,0.0,-0.99197,1e-05,1.53269]
[1778770467312,51.4,80813.88,0.0,-0.99197,1e-05,1.53269]
[1778770472788,51.4,80811.5,0.0,-0.99199,1e-05,1.52885]
[1778770474091,51.4,80811.5,0.0,-0.99199,1e-05,1.52885]
[1778770474312,51.4,80811.5,0.0,-0.99199,1e-05,1.52885]
[1778770475811,51.4,80802.92,0.0,-0.99204,1e-05,1.51988]
[1778770476817,51.4,80792.84,0.0,-0.9921,1e-05,1.50941]
[1778770477824,51.4,80790.44,0.0,-0.99212,1e-05,1.50692]
[1778770478831,51.4,80794.05,0.0,-0.99209,1e-05,1.51066]
[1778770480845,51.4,80801.62,0.0,-0.99205,1e-05,1.51853]
[1778770481852,51.4,80806.83,0.0,-0.99202,1e-05,1.52396]
[1778770483342,51.4,80806.83,0.0,-0.99202,1e-05,1.52396]
[1778770483366,51.4,80810.13,0.0,-0.992,1e-05,1.52741]
[1778770483559,51.4,80810.13,0.0,-0.992,1e-05,1.52741]
[1778770484874,51.4,80823.02,0.0,-0.99192,1e-05,1.54095]
[1778770485881,51.4,80826.04,0.0,-0.9919,1e-05,1.54413]
[1778770486888,51.4,80839.75,0.0,-0.99181,1e-05,1.55867]
[1778770487895,51.4,80843.23,0.0,-0.99179,1e-05,1.56237]
[1778770492310,51.4,80844.98,0.0,-0.99178,1e-05,1.56424]
[1778770492931,51.4,80841.52,0.0,-0.9918,1e-05,1.56055]
[1778770496286,51.4,80839.62,0.0,-0.99181,1e-05,1.55853]
[1778770496310,51.4,80839.62,0.0,-0.99181,1e-05,1.55853]
[1778770496387,51.4,80837.3,0.0,-0.99183,1e-05,1.55606]
[1778770496959,51.4,80831.11,0.0,-0.99187,1e-05,1.5495]
[1778770498974,51.4,80830.27,0.0,-0.99187,1e-05,1.54861]
[1778770500112,51.4,80830.27,0.0,-0.99187,1e-05,1.54861]
[1778770500312,51.4,80830.27,0.0,-0.99187,1e-05,1.54861]
[1778770500407,51.4,80830.27,0.0,-0.99187,1e-05,1.54861]
[1778770500561,51.4,80830.27,0.0,-0.99187,1e-05,1.54861]
[1778770500466,51.4,80830.27,0.0,-0.99187,1e-05,1.54861]
[1778770501999,51.4,80841.11,0.0,-0.9918,1e-05,1.56011]
[1778770503004,51.4,80855.07,0.0,-0.99172,1e-05,1.57503]
[1778770504020,51.4,80858.89,0.0,-0.99169,1e-05,1.57914]
[1778770505020,51.4,80858.14,0.0,-0.9917,1e-05,1.57833]
[1778770508041,51.4,80865.06,0.0,-0.99165,1e-05,1.58578]
[1778770509048,51.4,80869.28,0.0,-0.99163,1e-05,1.59034]
[1778770511062,51.4,80870.84,0.0,-0.99162,1e-05,1.59203]
[1778770513931,51.4,80868.64,0.0,-0.99163,1e-05,1.58965]
[1778770514059,51.4,80868.64,0.0,-0.99163,1e-05,1.58965]
[1778770519119,51.38,80870.75,0.0,-0.99164,1e-05,1.58755]
[1778770522146,51.37,80879.09,0.0,-0.9916,1e-05,1.59539]
[1778770523153,51.37,80890.93,0.0,-0.99152,1e-05,1.60788]
[1778770524160,51.37,80892.74,0.0,-0.99152,1e-05,1.60945]
[1778770525167,51.34,80894.15,0.0,-0.99153,1e-05,1.60671]
[1778770526174,51.32,80897.37,0.0,-0.99154,1e-05,1.606]
[1778770527181,51.32,80904.43,0.0,-0.99149,1e-05,1.6133]
[1778770529195,51.31,80913.16,0.0,-0.99144,1e-05,1.62203]
[1778770530202,51.31,80917.31,0.0,-0.99142,1e-05,1.62616]
[1778770531209,51.31,80919.86,0.0,-0.99141,1e-05,1.62711]
[1778770532217,51.31,80929.62,0.0,-0.99135,1e-05,1.63745]
[1778770533225,51.28,80929.39,0.0,-0.99138,1e-05,1.63198]
[1778770535239,51.25,80925.02,0.0,-0.99144,1e-05,1.6225]
[1778770537252,51.25,80918.37,0.0,-0.99149,1e-05,1.61384]
[1778770538259,51.24,80914.23,0.0,-0.99152,1e-05,1.60887]
[1778770541280,51.24,80922.7,0.0,-0.99147,1e-05,1.61689]
[1778770543294,51.21,80913.88,0.0,-0.99156,1e-05,1.60246]
[1778770544301,51.19,80909.63,0.0,-0.99161,1e-05,1.59378]
[1778770546315,51.15,80915.62,0.0,-0.99162,1e-05,1.59265]
[1778770547322,51.13,80916.47,0.0,-0.99163,1e-05,1.58975]
[1778770548329,51.1,80907.78,0.0,-0.99171,1e-05,1.57658]
[1778770549336,51.09,80897.56,0.0,-0.9918,1e-05,1.56209]
[1778770550343,51.07,80896.97,0.0,-0.99182,1e-05,1.55822]
[1778770552357,51.06,80908.23,0.0,-0.99175,1e-05,1.56966]
[1778770553364,51.06,80913.03,0.0,-0.99173,1e-05,1.57449]
[1778770554687,51.06,80914.89,0.0,-0.99172,1e-05,1.57615]
[1778770554808,51.06,80914.89,0.0,-0.99172,1e-05,1.57615]
[1778770556076,51.04,80915.5,0.0,-0.99173,1e-05,1.5733]
[1778770556309,51.04,80915.5,0.0,-0.99173,1e-05,1.5733]
[1778770556385,51.04,80913.89,0.0,-0.99175,1e-05,1.57121]
[1778770561420,51.03,80915.65,0.0,-0.99174,1e-05,1.57137]
[1778770564635,51.02,80914.52,0.0,-0.99176,1e-05,1.56913]
[1778770564809,51.02,80914.52,0.0,-0.99176,1e-05,1.56913]
[1778770569127,51.02,80919.04,0.0,-0.99174,1e-05,1.57263]
[1778770569310,51.02,80919.04,0.0,-0.99174,1e-05,1.57263]
[1778770570512,51.01,80917.0,0.0,-0.99175,1e-05,1.57008]
[1778770570562,51.01,80917.0,0.0,-0.99175,1e-05,1.57008]
[1778770570591,51.01,80918.93,0.0,-0.99174,1e-05,1.57182]
[1778770571491,51.01,80913.42,0.0,-0.99178,1e-05,1.56554]
[1778770571758,51.01,80913.42,0.0,-0.99178,1e-05,1.56554]
[1778770571810,51.01,80913.42,0.0,-0.99178,1e-05,1.56554]
[1778770572498,50.99,80906.8,0.0,-0.99184,1e-05,1.55512]
[1778770573505,50.97,80902.29,0.0,-0.99189,1e-05,1.54719]
[1778770574245,50.97,80902.29,0.0,-0.99189,1e-05,1.54719]
[1778770574308,50.97,80902.29,0.0,-0.99189,1e-05,1.54719]
[1778770575521,50.94,80888.09,0.0,-0.99201,1e-05,1.52632]
[1778770576527,50.93,80887.97,0.0,-0.99203,1e-05,1.5236]
[1778770580555,50.87,80883.6,0.0,-0.99211,1e-05,1.50915]
[1778770582326,50.86,80881.85,0.0,-0.99214,1e-05,1.50507]
[1778770582558,50.86,80881.85,0.0,-0.99214,1e-05,1.50507]
[1778770582569,50.85,80885.9,0.0,-0.99212,1e-05,1.50712]
[1778770583576,50.83,80889.87,0.0,-0.99211,1e-05,1.50905]
[1778770586360,50.81,80888.54,0.0,-0.99215,1e-05,1.50319]
[1778770586566,50.81,80888.54,0.0,-0.99215,1e-05,1.50319]
[1778770586848,50.81,80888.73,0.0,-0.99215,1e-05,1.50317]
[1778770587059,50.81,80888.73,0.0,-0.99215,1e-05,1.50317]
[1778770587606,50.79,80878.22,0.0,-0.99222,1e-05,1.49012]
[1778770588613,50.79,80867.66,0.0,-0.99229,1e-05,1.47902]
[1778770589620,50.79,80864.04,0.0,-0.99231,1e-05,1.47512]
[1778770590627,50.79,80852.5,0.0,-0.99238,1e-05,1.46314]
[1778770591634,50.79,80848.85,0.0,-0.99241,1e-05,1.45796]
[1778770593648,50.79,80853.65,0.0,-0.99238,1e-05,1.46259]
[1778770594655,50.79,80875.33,0.0,-0.99225,1e-05,1.48473]
[1778770595662,50.79,80885.67,0.0,-0.99219,1e-05,1.49527]
[1778770596956,50.79,80885.67,0.0,-0.99219,1e-05,1.49527]
[1778770597048,50.79,80891.94,0.0,-0.99216,1e-05,1.5016]
[1778770597677,50.78,80897.76,0.0,-0.99212,1e-05,1.50748]
[1778770600960,50.78,80898.86,0.0,-0.99212,1e-05,1.50819]
[1778770601705,50.78,80908.54,0.0,-0.99206,1e-05,1.51791]
[1778770602712,50.78,80910.18,0.0,-0.99205,1e-05,1.51941]
[1778770607748,50.77,80909.02,0.0,-0.99207,1e-05,1.51701]
[1778770608755,50.77,80903.63,0.0,-0.9921,1e-05,1.51112]
[1778770610780,50.77,80896.65,0.0,-0.99215,1e-05,1.50338]
[1778770611784,50.76,80877.39,0.0,-0.99228,1e-05,1.48135]
[1778770612791,50.76,80875.97,0.0,-0.99228,1e-05,1.47972]
[1778770614805,50.75,80881.37,0.0,-0.99225,1e-05,1.48498]
[1778770615812,50.75,80884.59,0.0,-0.99224,1e-05,1.48814]
[1778770616819,50.75,80888.89,0.0,-0.99221,1e-05,1.49243]
[1778770617826,50.75,80892.91,0.0,-0.99219,1e-05,1.49642]
[1778770619291,50.75,80892.91,0.0,-0.99219,1e-05,1.49642]
[1778770619309,50.75,80892.91,0.0,-0.99219,1e-05,1.49642]
[1778770619792,50.75,80894.63,0.0,-0.99218,1e-05,1.49782]
[1778770619811,50.75,80894.63,0.0,-0.99218,1e-05,1.49782]
[1778770619840,50.75,80893.35,0.0,-0.99219,1e-05,1.49649]
[1778770621854,50.75,80906.36,0.0,-0.99211,1e-05,1.5097]
[1778770622861,50.74,80909.12,0.0,-0.99209,1e-05,1.51237]
[1778770623901,50.74,80909.12,0.0,-0.99209,1e-05,1.51237]
[1778770624066,50.74,80909.12,0.0,-0.99209,1e-05,1.51237]
[1778770624875,50.73,80914.92,0.0,-0.99207,1e-05,1.51604]
[1778770625882,50.72,80918.05,0.0,-0.99207,1e-05,1.51707]
[1778770630375,50.7,80919.25,0.0,-0.99208,1e-05,1.51561]
[1778770630565,50.7,80919.25,0.0,-0.99208,1e-05,1.51561]
[1778770630917,50.7,80925.84,0.0,-0.99204,1e-05,1.52212]
[1778770631947,50.69,80944.25,0.0,-0.99194,1e-05,1.53935]
[1778770632756,50.69,80944.25,0.0,-0.99194,1e-05,1.53935]
[1778770632946,50.69,80971.54,0.0,-0.99177,1e-05,1.56841]
[1778770633952,50.68,80981.06,0.0,-0.99171,1e-05,1.57843]
[1778770634960,50.68,80980.3,0.0,-0.99172,1e-05,1.57727]
[1778770636641,50.68,80980.3,0.0,-0.99172,1e-05,1.57727]
[1778770635966,50.66,80976.84,0.0,-0.99176,1e-05,1.57021]
[1778770638987,50.61,80961.05,0.0,-0.99191,1e-05,1.544]
[1778770639994,50.61,80967.05,0.0,-0.99188,1e-05,1.55017]
[1778770641002,50.61,80981.48,0.0,-0.99179,1e-05,1.56545]
[1778770642009,50.59,80976.09,0.0,-0.99184,1e-05,1.55661]
[1778770644023,50.58,80970.02,0.0,-0.9919,1e-05,1.54699]
[1778770645030,50.56,80966.17,0.0,-0.99194,1e-05,1.5402]
[1778770646037,50.55,80957.76,0.0,-0.992,1e-05,1.5287]
[1778770647044,50.53,80953.21,0.0,-0.99204,1e-05,1.52155]
[1778770652079,50.52,80949.88,0.0,-0.99209,1e-05,1.51364]
[1778770654093,50.51,80957.2,0.0,-0.99205,1e-05,1.52097]
[1778770655100,50.5,80962.4,0.0,-0.99203,1e-05,1.52429]
[1778770657175,50.49,80964.82,0.0,-0.99203,1e-05,1.52461]
[1778770657308,50.49,80964.82,0.0,-0.99203,1e-05,1.52461]
[1778770658543,50.48,80966.37,0.0,-0.99203,1e-05,1.52401]
[1778770658561,50.48,80966.37,0.0,-0.99203,1e-05,1.52401]
[1778770658567,50.46,80963.39,0.0,-0.99206,1e-05,1.5184]
[1778770660135,50.46,80954.55,0.0,-0.99212,1e-05,1.50886]
[1778770661142,50.46,80946.5,0.0,-0.99217,1e-05,1.5002]
[1778770662149,50.46,80941.7,0.0,-0.9922,1e-05,1.49499]
[1778770663157,50.45,80945.3,0.0,-0.99219,1e-05,1.49704]
[1778770665645,50.45,80948.11,0.0,-0.99217,1e-05,1.49981]
[1778770665812,50.45,80947.58,0.0,-0.99218,1e-05,1.49907]
[1778770668193,50.45,80938.95,0.0,-0.99223,1e-05,1.4895]
[1778770671214,50.44,80943.12,0.0,-0.99221,1e-05,1.49334]
[1778770671786,50.44,80943.12,0.0,-0.99221,1e-05,1.49334]
[1778770671810,50.44,80943.12,0.0,-0.99221,1e-05,1.49334]
[1778770672622,50.44,80943.12,0.0,-0.99221,1e-05,1.49334]
[1778770672721,50.44,80942.82,0.0,-0.99221,1e-05,1.49268]
[1778770672818,50.44,80942.82,0.0,-0.99221,1e-05,1.49268]
[1778770673228,50.44,80946.06,0.0,-0.99219,1e-05,1.49607]
[1778770674235,50.44,80953.77,0.0,-0.99215,1e-05,1.50398]
[1778770676249,50.43,80959.91,0.0,-0.99212,1e-05,1.5083]
[1778770677256,50.43,80967.47,0.0,-0.99208,1e-05,1.51609]
[1778770678248,50.43,80967.47,0.0,-0.99208,1e-05,1.51609]
[1778770678309,50.43,80967.47,0.0,-0.99208,1e-05,1.51609]
[1778770679270,50.4,80955.17,0.0,-0.99218,1e-05,1.49898]
[1778770680277,50.39,80951.8,0.0,-0.99221,1e-05,1.49343]
[1778770681275,50.39,80951.8,0.0,-0.99221,1e-05,1.49343]
[1778770681310,50.39,80951.8,0.0,-0.99221,1e-05,1.49343]
[1778770681376,50.39,80950.63,0.0,-0.99222,1e-05,1.49203]
[1778770683009,50.39,80949.43,0.0,-0.99223,1e-05,1.4906]
[1778770683061,50.39,80949.43,0.0,-0.99223,1e-05,1.4906]
[1778770683298,50.39,80949.2,0.0,-0.99223,1e-05,1.49019]
[1778770685318,50.39,80927.55,0.0,-0.99236,1e-05,1.46738]
[1778770686324,50.39,80914.99,0.0,-0.99244,1e-05,1.45431]
[1778770687331,50.38,80917.49,0.0,-0.99242,1e-05,1.45675]
[1778770688338,50.38,80920.46,0.0,-0.99241,1e-05,1.45969]
[1778770690352,50.38,80915.6,0.0,-0.99244,1e-05,1.45347]
[1778770692366,50.38,80920.3,0.0,-0.99242,1e-05,1.45807]
[1778770694380,50.37,80926.06,0.0,-0.99238,1e-05,1.46366]
[1778770696673,50.37,80926.55,0.0,-0.99239,1e-05,1.46297]
[1778770696834,50.36,80926.42,0.0,-0.9924,1e-05,1.46166]
[1778770697401,50.36,80930.1,0.0,-0.99237,1e-05,1.46533]
[1778770700450,50.35,80929.39,0.0,-0.99239,1e-05,1.46215]
[1778770700562,50.35,80929.39,0.0,-0.99239,1e-05,1.46215]
[1778770701431,50.35,80931.12,0.0,-0.99238,1e-05,1.46382]
[1778770701569,50.35,80931.12,0.0,-0.99238,1e-05,1.46382]
[1778770701671,50.34,80928.76,0.0,-0.9924,1e-05,1.46127]
[1778770703443,50.34,80932.72,0.0,-0.99238,1e-05,1.46512]
[1778770705457,50.34,80927.63,0.0,-0.99241,1e-05,1.45965]
[1778770707575,50.34,80927.58,0.0,-0.99241,1e-05,1.45949]
[1778770707809,50.34,80926.54,0.0,-0.99242,1e-05,1.45831]
[1778770708478,50.34,80921.01,0.0,-0.99245,1e-05,1.45254]
[1778770709485,50.34,80913.06,0.0,-0.9925,1e-05,1.44432]
[1778770710492,50.34,80911.13,0.0,-0.99251,1e-05,1.44228]
[1778770711151,50.34,80911.13,0.0,-0.99251,1e-05,1.44228]
[1778770711308,50.34,80911.13,0.0,-0.99251,1e-05,1.44228]
[1778770712730,50.34,80910.0,0.0,-0.99252,1e-05,1.43976]
[1778770712810,50.34,80909.02,0.0,-0.99253,1e-05,1.43869]
[1778770713513,50.34,80906.37,0.0,-0.99254,1e-05,1.43593]
[1778770717541,50.34,80900.1,0.0,-0.99258,1e-05,1.42952]
[1778770719555,50.34,80897.76,0.0,-0.9926,1e-05,1.42716]
[1778770720562,50.34,80889.16,0.0,-0.99265,1e-05,1.4185]
[1778770721569,50.34,80890.48,0.0,-0.99264,1e-05,1.41983]
[1778770722576,50.34,80895.2,0.0,-0.99261,1e-05,1.42458]
[1778770723583,50.34,80898.35,0.0,-0.99259,1e-05,1.42775]
[1778770724590,50.34,80908.5,0.0,-0.99253,1e-05,1.43803]
[1778770725597,50.34,80912.11,0.0,-0.99251,1e-05,1.4417]
[1778770726890,50.34,80913.6,0.0,-0.9925,1e-05,1.44321]
[1778770727064,50.34,80913.6,0.0,-0.9925,1e-05,1.44321]
[1778770728618,50.34,80924.09,0.0,-0.99244,1e-05,1.45393]
[1778770729625,50.34,80924.44,0.0,-0.99244,1e-05,1.45429]
[1778770731639,50.34,80928.13,0.0,-0.99242,1e-05,1.45807]
[1778770732865,50.34,80929.71,0.0,-0.99241,1e-05,1.4597]
[1778770733065,50.34,80929.71,0.0,-0.99241,1e-05,1.4597]
[1778770734896,50.34,80929.81,0.0,-0.99241,1e-05,1.4598]
[1778770735058,50.34,80929.81,0.0,-0.99241,1e-05,1.4598]
[1778770735667,50.34,80930.07,0.0,-0.9924,1e-05,1.46007]
[1778770740703,50.34,80931.78,0.0,-0.99239,1e-05,1.46182]
[1778770741710,50.34,80936.85,0.0,-0.99236,1e-05,1.46705]
[1778770742717,50.34,80946.08,0.0,-0.99231,1e-05,1.4766]
[1778770743726,50.34,80943.7,0.0,-0.99232,1e-05,1.47413]
[1778770746747,50.34,80937.13,0.0,-0.99236,1e-05,1.46734]
[1778770748407,50.34,80935.97,0.0,-0.99237,1e-05,1.46614]
[1778770748559,50.34,80935.97,0.0,-0.99237,1e-05,1.46614]
[1778770748761,50.34,80931.19,0.0,-0.9924,1e-05,1.46122]
[1778770751675,50.34,80931.67,0.0,-0.9924,1e-05,1.46171]
[1778770751809,50.34,80931.67,0.0,-0.9924,1e-05,1.46171]
[1778770751782,50.34,80930.35,0.0,-0.9924,1e-05,1.46035]
[1778770753017,50.34,80929.89,0.0,-0.99241,1e-05,1.45988]
[1778770753058,50.34,80929.89,0.0,-0.99241,1e-05,1.45988]
[1778770758831,50.34,80924.96,0.0,-0.99243,1e-05,1.45482]
[1778770760999,50.34,80925.64,0.0,-0.99243,1e-05,1.45552]
[1778770761058,50.34,80925.64,0.0,-0.99243,1e-05,1.45552]
[1778770762428,50.34,80926.53,0.0,-0.99243,1e-05,1.45643]
[1778770762567,50.34,80926.53,0.0,-0.99243,1e-05,1.45643]
[1778770762625,50.34,80926.1,0.0,-0.99243,1e-05,1.45599]
[1778770762860,50.34,80922.68,0.0,-0.99245,1e-05,1.45248]
[1778770765880,50.34,80912.37,0.0,-0.99251,1e-05,1.44196]
[1778770766887,50.34,80918.35,0.0,-0.99247,1e-05,1.44806]
[1778770768745,50.34,80918.35,0.0,-0.99247,1e-05,1.44806]
[1778770768809,50.34,80918.35,0.0,-0.99247,1e-05,1.44806]
[1778770768838,50.34,80920.45,0.0,-0.99246,1e-05,1.4502]
[1778770772930,50.34,80936.24,0.0,-0.99237,1e-05,1.46511]
[1778770773937,50.34,80941.13,0.0,-0.99234,1e-05,1.47015]
[1778770775114,50.34,80941.13,0.0,-0.99234,1e-05,1.47015]
[1778770775309,50.34,80941.13,0.0,-0.99234,1e-05,1.47015]
[1778770776651,50.34,80943.8,0.0,-0.99233,1e-05,1.47292]
[1778770776811,50.34,80943.8,0.0,-0.99233,1e-05,1.47292]
[1778770776752,50.34,80942.04,0.0,-0.99234,1e-05,1.4711]
[1778770778972,50.34,80950.15,0.0,-0.99229,1e-05,1.47951]
[1778770779979,50.34,80955.06,0.0,-0.99226,1e-05,1.48462]
[1778770780986,50.34,80951.63,0.0,-0.99228,1e-05,1.48104]
[1778770784174,50.34,80950.23,0.0,-0.99229,1e-05,1.47959]
[1778770784308,50.34,80950.23,0.0,-0.99229,1e-05,1.47959]
[1778770784380,50.34,80947.07,0.0,-0.99231,1e-05,1.47631]
[1778770785014,50.34,80956.29,0.0,-0.99225,1e-05,1.4859]
[1778770786021,50.34,80960.98,0.0,-0.99222,1e-05,1.4908]
[1778770787002,50.34,80960.98,0.0,-0.99222,1e-05,1.4908]
[1778770787058,50.34,80960.98,0.0,-0.99222,1e-05,1.4908]
[1778770787103,50.34,80956.08,0.0,-0.99225,1e-05,1.48568]
[1778770788037,50.34,80948.2,0.0,-0.9923,1e-05,1.47748]
[1778770789531,50.34,80948.2,0.0,-0.9923,1e-05,1.47748]
[1778770789559,50.34,80948.2,0.0,-0.9923,1e-05,1.47748]
[1778770789585,50.34,80939.14,0.0,-0.99236,1e-05,1.4681]
[1778770790354,50.34,80939.14,0.0,-0.99236,1e-05,1.4681]
[1778770790560,50.34,80939.14,0.0,-0.99236,1e-05,1.4681]
[1778770796202,50.34,80938.58,0.0,-0.99236,1e-05,1.46752]
[1778770796308,50.34,80938.58,0.0,-0.99236,1e-05,1.46752]
[1778770796344,50.34,80947.74,0.0,-0.99231,1e-05,1.477]
[1778770797444,50.34,80947.74,0.0,-0.99231,1e-05,1.477]
[1778770797560,50.34,80947.74,0.0,-0.99231,1e-05,1.477]
[1778770797662,50.34,80948.39,0.0,-0.9923,1e-05,1.47768]
[1778770801131,50.34,80954.89,0.0,-0.99226,1e-05,1.48444]
[1778770802137,50.34,80968.98,0.0,-0.99218,1e-05,1.49918]
[1778770803144,50.34,80972.54,0.0,-0.99215,1e-05,1.50293]
[1778770804153,50.34,80991.16,0.0,-0.99204,1e-05,1.52263]
[1778770805671,50.34,80991.16,0.0,-0.99204,1e-05,1.52263]
[1778770805764,50.34,81002.56,0.0,-0.99197,1e-05,1.5348]
[1778770806167,50.34,81005.75,0.0,-0.99195,1e-05,1.53822]
[1778770808183,50.34,81016.64,0.0,-0.99188,1e-05,1.54994]
[1778770809676,50.34,81016.64,0.0,-0.99188,1e-05,1.54994]
[1778770809705,50.34,81018.94,0.0,-0.99186,1e-05,1.55243]
[1778770811204,50.34,81025.82,0.0,-0.99182,1e-05,1.55988]
[1778770813219,50.34,81033.79,0.0,-0.99177,1e-05,1.56855]
[1778770814226,50.34,81038.42,0.0,-0.99174,1e-05,1.5736]
[1778770816240,50.34,81046.14,0.0,-0.99169,1e-05,1.58206]
[1778770817146,50.34,81046.14,0.0,-0.99169,1e-05,1.58206]
[1778770817248,50.34,81050.32,0.0,-0.99166,1e-05,1.58665]
[1778770818265,50.34,81064.5,0.0,-0.99157,1e-05,1.60232]
[1778770819276,50.34,81078.73,0.0,-0.99148,1e-05,1.61816]
[1778770820723,50.34,81078.73,0.0,-0.99148,1e-05,1.61816]
[1778770820849,50.34,81101.81,0.0,-0.99133,1e-05,1.64414]
[1778770821418,50.34,81101.81,0.0,-0.99133,1e-05,1.64414]
[1778770821466,50.34,81118.77,0.0,-0.99121,1e-05,1.66344]
[1778770822331,50.34,81120.55,0.0,-0.9912,1e-05,1.66547]
[1778770824953,50.34,81122.1,0.0,-0.99119,1e-05,1.66725]
[1778770829398,50.34,81114.68,0.0,-0.99124,1e-05,1.65877]
[1778770830405,50.34,81111.62,0.0,-0.99126,1e-05,1.65528]
[1778770832419,50.34,81105.32,0.0,-0.99131,1e-05,1.64669]
[1778770833426,50.34,81101.48,0.0,-0.99133,1e-05,1.64234]
[1778770834437,50.34,81084.33,0.0,-0.99145,1e-05,1.62302]
[1778770835443,50.34,81075.43,0.0,-0.99151,1e-05,1.61307]
[1778770836450,50.34,81074.7,0.0,-0.99151,1e-05,1.61226]
[1778770838464,50.34,81070.38,0.0,-0.99154,1e-05,1.60745]
[1778770839471,50.34,81058.52,0.0,-0.99162,1e-05,1.5943]
[1778770840478,50.34,81053.45,0.0,-0.99165,1e-05,1.58871]
[1778770841485,50.34,81060.57,0.0,-0.9916,1e-05,1.59657]
[1778770842492,50.34,81070.18,0.0,-0.99154,1e-05,1.60722]
[1778770843499,50.34,81071.35,0.0,-0.99153,1e-05,1.60852]
[1778770844506,50.34,81066.3,0.0,-0.99157,1e-05,1.60291]
[1778770846520,50.34,81070.17,0.0,-0.99154,1e-05,1.60721]
[1778770848534,50.34,81066.44,0.0,-0.99157,1e-05,1.60307]
[1778770849541,50.34,81059.52,0.0,-0.99161,1e-05,1.5954]
[1778770850548,50.34,81053.2,0.0,-0.99165,1e-05,1.58843]
[1778770852562,50.34,81041.69,0.0,-0.99173,1e-05,1.57579]
[1778770853569,50.34,81035.03,0.0,-0.99177,1e-05,1.56852]
[1778770854576,50.34,81030.88,0.0,-0.9918,1e-05,1.564]
[1778770856590,50.34,81041.21,0.0,-0.99173,1e-05,1.57527]
[1778770857597,50.34,81049.57,0.0,-0.99168,1e-05,1.58444]
[1778770858604,50.34,81062.64,0.0,-0.99159,1e-05,1.59886]
[1778770859611,50.34,81078.31,0.0,-0.99149,1e-05,1.61628]
[1778770860609,50.34,81078.31,0.0,-0.99149,1e-05,1.61628]
[1778770860629,50.34,81087.31,0.0,-0.99143,1e-05,1.62636]
[1778770861640,50.34,81103.45,0.0,-0.99132,1e-05,1.64457]
[1778770862640,50.34,81119.74,0.0,-0.99121,1e-05,1.66311]
[1778770863649,50.34,81123.43,0.0,-0.99119,1e-05,1.66733]
[1778770864648,50.34,81123.43,0.0,-0.99119,1e-05,1.66733]
[1778770864657,50.34,81115.18,0.0,-0.99124,1e-05,1.6579]
[1778770865664,50.34,81108.31,0.0,-0.99129,1e-05,1.65008]
[1778770866677,50.34,81102.84,0.0,-0.99133,1e-05,1.64388]
[1778770868689,50.34,81098.81,0.0,-0.99135,1e-05,1.63932]
[1778770869696,50.34,81087.7,0.0,-0.99143,1e-05,1.6268]
[1778770870703,50.34,81082.96,0.0,-0.99146,1e-05,1.62149]
[1778770871710,50.34,81088.12,0.0,-0.99142,1e-05,1.62727]
[1778770872717,50.34,81094.82,0.0,-0.99138,1e-05,1.63481]
[1778770873725,50.34,81101.03,0.0,-0.99134,1e-05,1.64183]
[1778770874731,50.34,81093.77,0.0,-0.99139,1e-05,1.63363]
[1778770876745,50.34,81089.46,0.0,-0.99142,1e-05,1.62878]
[1778770877752,50.34,81093.03,0.0,-0.99139,1e-05,1.6328]
[1778770878759,50.34,81098.39,0.0,-0.99136,1e-05,1.63884]
[1778770880773,50.34,81106.01,0.0,-0.9913,1e-05,1.64747]
[1778770881781,50.34,81116.18,0.0,-0.99124,1e-05,1.65904]
[1778770882788,50.34,81122.51,0.0,-0.99119,1e-05,1.66628]
[1778770883795,50.34,81119.35,0.0,-0.99121,1e-05,1.66266]
[1778770884804,50.34,81122.46,0.0,-0.99119,1e-05,1.66622]
[1778770885810,50.34,81125.51,0.0,-0.99117,1e-05,1.66972]
[1778770888826,50.34,81125.26,0.0,-0.99117,1e-05,1.66943]
[1778770889058,50.34,81124.65,0.0,-0.99118,1e-05,1.66873]
[1778770890846,50.34,81119.21,0.0,-0.99122,1e-05,1.6625]
[1778770891821,50.34,81119.21,0.0,-0.99122,1e-05,1.6625]
[1778770892059,50.34,81117.35,0.0,-0.99124,1e-05,1.65894]
[1778770894433,50.34,81119.35,0.0,-0.99122,1e-05,1.66123]
[1778770894564,50.34,81119.35,0.0,-0.99122,1e-05,1.66123]
[1778770894873,50.34,81120.03,0.0,-0.99122,1e-05,1.662]
[1778770898387,50.34,81121.02,0.0,-0.99121,1e-05,1.66313]
[1778770898560,50.34,81121.02,0.0,-0.99121,1e-05,1.66313]
[1778770901923,50.34,81117.14,0.0,-0.99124,1e-05,1.6587]
[1778770902672,50.34,81117.14,0.0,-0.99124,1e-05,1.6587]
[1778770902813,50.34,81117.14,0.0,-0.99124,1e-05,1.6587]
[1778770902930,50.34,81117.74,0.0,-0.99123,1e-05,1.65939]
[1778770905412,50.34,81116.53,0.0,-0.99124,1e-05,1.65801]
[1778770905563,50.34,81116.53,0.0,-0.99124,1e-05,1.65801]
[1778770906958,50.34,81110.35,0.0,-0.99128,1e-05,1.65097]
[1778770908511,50.34,81107.81,0.0,-0.9913,1e-05,1.64809]
[1778770908560,50.34,81107.81,0.0,-0.9913,1e-05,1.64809]
[1778770910715,50.34,81108.41,0.0,-0.9913,1e-05,1.64877]
[1778770910809,50.34,81108.41,0.0,-0.9913,1e-05,1.64877]
[1778770910986,50.34,81107.63,0.0,-0.9913,1e-05,1.64788]
[1778770912576,50.34,81107.15,0.0,-0.9913,1e-05,1.64734]
[1778770912808,50.34,81107.15,0.0,-0.9913,1e-05,1.64734]
[1778770916021,50.34,81103.08,0.0,-0.99133,1e-05,1.64272]
[1778770917028,50.34,81097.35,0.0,-0.99137,1e-05,1.63625]
[1778770917269,50.34,81097.35,0.0,-0.99137,1e-05,1.63625]
[1778770917308,50.34,81097.35,0.0,-0.99137,1e-05,1.63625]
[1778770918743,50.34,81095.35,0.0,-0.99138,1e-05,1.63399]
[1778770918812,50.34,81095.35,0.0,-0.99138,1e-05,1.63399]
[1778770919042,50.34,81101.08,0.0,-0.99134,1e-05,1.64046]
[1778770920049,50.34,81106.08,0.0,-0.99131,1e-05,1.64612]
[1778770921075,50.34,81106.08,0.0,-0.99131,1e-05,1.64612]
[1778770921056,50.34,81102.58,0.0,-0.99133,1e-05,1.64216]
[1778770921309,50.34,81102.58,0.0,-0.99133,1e-05,1.64216]
[1778770921611,50.34,81102.58,0.0,-0.99133,1e-05,1.64216]
[1778770921810,50.34,81102.58,0.0,-0.99133,1e-05,1.64216]
[1778770922063,50.34,81100.89,0.0,-0.99135,1e-05,1.64025]
[1778770927099,50.34,81102.4,0.0,-0.99134,1e-05,1.64195]
[1778770928679,50.34,81102.4,0.0,-0.99134,1e-05,1.64195]
[1778770928809,50.34,81102.4,0.0,-0.99134,1e-05,1.64195]
[1778770932471,50.34,81104.29,0.0,-0.99132,1e-05,1.64409]
[1778770932560,50.34,81104.29,0.0,-0.99132,1e-05,1.64409]
[1778770932573,50.34,81105.45,0.0,-0.99132,1e-05,1.64541]
[1778770936168,50.34,81113.23,0.0,-0.99126,1e-05,1.65425]
[1778770937177,50.34,81119.12,0.0,-0.99122,1e-05,1.66096]
[1778770942210,50.34,81119.0,0.0,-0.99122,1e-05,1.66083]
[1778770945231,50.34,81110.97,0.0,-0.99128,1e-05,1.65168]
[1778770946238,50.34,81104.52,0.0,-0.99132,1e-05,1.64435]
[1778770949259,50.34,81099.95,0.0,-0.99135,1e-05,1.63918]
[1778770950273,50.34,81093.77,0.0,-0.99139,1e-05,1.63221]
[1778770952285,50.34,81096.31,0.0,-0.99138,1e-05,1.63365]
[1778770957321,50.34,81078.06,0.0,-0.9915,1e-05,1.61319]
[1778770958327,50.34,81067.97,0.0,-0.99157,1e-05,1.60196]
[1778770959345,50.34,81055.95,0.0,-0.99165,1e-05,1.58868]
[1778770960348,50.34,81050.38,0.0,-0.99169,1e-05,1.58255]
[1778770963369,50.34,81048.3,0.0,-0.9917,1e-05,1.58027]
[1778770964376,50.34,81044.4,0.0,-0.99172,1e-05,1.57599]
[1778770965383,50.34,81031.1,0.0,-0.99181,1e-05,1.56149]
[1778770966391,50.34,81023.54,0.0,-0.99186,1e-05,1.55329]
[1778770968405,50.34,81020.82,0.0,-0.99187,1e-05,1.55035]
[1778770969414,50.34,81010.15,0.0,-0.99194,1e-05,1.53886]
[1778770970421,50.34,81012.34,0.0,-0.99193,1e-05,1.54122]
[1778770972435,50.34,81007.79,0.0,-0.99196,1e-05,1.53633]
[1778770975456,50.34,81015.41,0.0,-0.99191,1e-05,1.54452]
[1778770976463,50.34,81020.34,0.0,-0.99188,1e-05,1.54983]
[1778770977497,50.34,81020.34,0.0,-0.99188,1e-05,1.54983]
[1778770977560,50.34,81020.34,0.0,-0.99188,1e-05,1.54983]
[1778770979649,50.34,81020.93,0.0,-0.99187,1e-05,1.55047]
[1778770979808,50.34,81020.93,0.0,-0.99187,1e-05,1.55047]
[1778770979870,50.34,81030.33,0.0,-0.99181,1e-05,1.56065]
[1778770980491,50.34,81029.09,0.0,-0.99182,1e-05,1.55931]
[1778770981498,50.34,81024.17,0.0,-0.99185,1e-05,1.55397]
[1778770982505,50.34,81018.11,0.0,-0.99189,1e-05,1.54743]
[1778770983514,50.34,81015.13,0.0,-0.99191,1e-05,1.54422]
[1778770984950,50.34,81015.13,0.0,-0.99191,1e-05,1.54422]
[1778770985064,50.34,81015.13,0.0,-0.99191,1e-05,1.54422]
[1778770985149,50.34,81009.38,0.0,-0.99195,1e-05,1.53804]
[1778770985528,50.34,81005.25,0.0,-0.99197,1e-05,1.53361]
[1778770986535,50.34,81009.81,0.0,-0.99194,1e-05,1.5385]
[1778770988549,50.34,81006.44,0.0,-0.99196,1e-05,1.53488]
[1778770992577,50.34,81002.18,0.0,-0.99199,1e-05,1.53033]
[1778770993584,50.34,80998.48,0.0,-0.99201,1e-05,1.52638]
[1778770994591,50.34,80991.0,0.0,-0.99206,1e-05,1.51842]
[1778770995598,50.34,81012.27,0.0,-0.99193,1e-05,1.54114]
[1778770996605,50.34,81031.64,0.0,-0.99181,1e-05,1.56207]
[1778770997612,50.34,81033.77,0.0,-0.99179,1e-05,1.56439]
[1778771002647,50.34,81038.43,0.0,-0.99176,1e-05,1.56947]
[1778771003883,50.34,81031.26,0.0,-0.99181,1e-05,1.56166]
[1778771004661,50.34,81029.26,0.0,-0.99182,1e-05,1.55949]
[1778771005317,50.34,81029.26,0.0,-0.99182,1e-05,1.55949]
[1778771005601,50.34,81029.26,0.0,-0.99182,1e-05,1.55949]
[1778771005668,50.34,81023.79,0.0,-0.99186,1e-05,1.55356]
[1778771006676,50.34,81008.26,0.0,-0.99195,1e-05,1.53683]
[1778771007374,50.34,81008.26,0.0,-0.99195,1e-05,1.53683]
[1778771007683,50.34,80989.55,0.0,-0.99207,1e-05,1.51688]
[1778771008690,50.34,80979.37,0.0,-0.99213,1e-05,1.50611]
[1778771009697,50.34,80976.88,0.0,-0.99215,1e-05,1.50348]
[1778771011110,50.34,80976.88,0.0,-0.99215,1e-05,1.50348]
[1778771011165,50.34,80965.96,0.0,-0.99222,1e-05,1.49068]
[1778771011711,50.34,80971.66,0.0,-0.99219,1e-05,1.49666]
[1778771013311,50.34,80973.23,0.0,-0.99218,1e-05,1.4983]
[1778771014732,50.34,80979.63,0.0,-0.99214,1e-05,1.50504]
[1778771017754,50.34,81000.69,0.0,-0.99201,1e-05,1.52738]
[1778771018761,50.34,81008.14,0.0,-0.99196,1e-05,1.53535]
[1778771019768,50.34,80998.41,0.0,-0.99202,1e-05,1.52495]
[1778771020775,50.34,80994.25,0.0,-0.99205,1e-05,1.52052]
[1778771021782,50.34,80997.89,0.0,-0.99202,1e-05,1.52439]
[1778771022789,50.34,81005.95,0.0,-0.99197,1e-05,1.533]
[1778771023797,50.34,81010.0,0.0,-0.99195,1e-05,1.53734]
[1778771025810,50.34,81001.84,0.0,-0.992,1e-05,1.52861]
[1778771026817,50.34,80998.48,0.0,-0.99202,1e-05,1.52502]
[1778771028545,50.34,80996.35,0.0,-0.99203,1e-05,1.52275]
[1778771028560,50.34,80996.35,0.0,-0.99203,1e-05,1.52275]
[1778771028831,50.34,80995.35,0.0,-0.99204,1e-05,1.52169]
[1778771029838,50.34,80987.91,0.0,-0.99209,1e-05,1.51379]
[1778771030845,50.34,80983.59,0.0,-0.99211,1e-05,1.50922]
[1778771031852,50.34,80977.92,0.0,-0.99215,1e-05,1.50324]
[1778771032859,50.34,80981.85,0.0,-0.99212,1e-05,1.50738]
[1778771033866,50.34,80988.38,0.0,-0.99208,1e-05,1.51429]
[1778771035881,50.34,80988.25,0.0,-0.99208,1e-05,1.51415]
[1778771036361,50.34,80988.25,0.0,-0.99208,1e-05,1.51415]
[1778771036559,50.34,80988.25,0.0,-0.99208,1e-05,1.51415]
[1778771039915,50.34,80992.86,0.0,-0.99206,1e-05,1.51904]
[1778771040917,50.34,80996.22,0.0,-0.99204,1e-05,1.52262]
[1778771041925,50.34,81002.68,0.0,-0.992,1e-05,1.5295]
[1778771043939,50.34,81004.45,0.0,-0.99198,1e-05,1.5314]
[1778771044415,50.34,81004.45,0.0,-0.99198,1e-05,1.5314]
[1778771044566,50.34,81004.45,0.0,-0.99198,1e-05,1.5314]
[1778771044946,50.34,81000.14,0.0,-0.99201,1e-05,1.52679]
[1778771045290,50.34,81000.14,0.0,-0.99201,1e-05,1.52679]
[1778771045310,50.34,81000.14,0.0,-0.99201,1e-05,1.52679]
[1778771045953,50.34,80993.09,0.0,-0.99205,1e-05,1.51929]
[1778771046960,50.34,80985.0,0.0,-0.9921,1e-05,1.51071]
[1778771047968,50.34,80979.96,0.0,-0.99214,1e-05,1.50539]
[1778771048974,50.34,80982.64,0.0,-0.99212,1e-05,1.50822]
[1778771049711,50.34,80982.64,0.0,-0.99212,1e-05,1.50822]
[1778771049808,50.34,80982.64,0.0,-0.99212,1e-05,1.50822]
[1778771050068,50.34,80982.64,0.0,-0.99212,1e-05,1.50822]
[1778771050125,50.34,80985.58,0.0,-0.9921,1e-05,1.51132]
[1778771050311,50.34,80985.58,0.0,-0.9921,1e-05,1.51132]
[1778771050991,50.34,80992.34,0.0,-0.99206,1e-05,1.51849]
[1778771051999,50.34,81001.4,0.0,-0.992,1e-05,1.52814]
[1778771053006,50.34,81008.13,0.0,-0.99196,1e-05,1.53534]
[1778771054013,50.34,81007.64,0.0,-0.99196,1e-05,1.53481]
[1778771055517,50.34,81007.82,0.0,-0.99196,1e-05,1.535]
[1778771055564,50.34,81007.82,0.0,-0.99196,1e-05,1.535]
[1778771056027,50.34,81009.29,0.0,-0.99195,1e-05,1.53658]
[1778771056415,50.34,81009.29,0.0,-0.99195,1e-05,1.53658]
[1778771056560,50.34,81009.29,0.0,-0.99195,1e-05,1.53658]
[1778771060422,50.34,81008.1,0.0,-0.99196,1e-05,1.5353]
[1778771060560,50.34,81008.1,0.0,-0.99196,1e-05,1.5353]
[1778771061234,50.34,81008.1,0.0,-0.99196,1e-05,1.5353]
[1778771061062,50.34,81004.77,0.0,-0.99198,1e-05,1.53174]
[1778771061309,50.34,81004.77,0.0,-0.99198,1e-05,1.53174]
[1778771063873,50.34,81009.42,0.0,-0.99195,1e-05,1.53672]
[1778771063946,50.34,81009.42,0.0,-0.99195,1e-05,1.53672]
[1778771064064,50.34,81009.42,0.0,-0.99195,1e-05,1.53672]
[1778771064083,50.34,81007.4,0.0,-0.99197,1e-05,1.53455]
[1778771065090,50.34,81013.43,0.0,-0.99193,1e-05,1.54102]
[1778771066843,50.34,81014.23,0.0,-0.99192,1e-05,1.54188]
[1778771066962,50.34,81014.23,0.0,-0.99192,1e-05,1.54188]
[1778771067059,50.34,81014.23,0.0,-0.99192,1e-05,1.54188]
[1778771067104,50.34,81009.74,0.0,-0.99195,1e-05,1.53706]
[1778771069118,50.34,81001.57,0.0,-0.992,1e-05,1.52832]
[1778771069297,50.34,81001.57,0.0,-0.992,1e-05,1.52832]
[1778771069310,50.34,81001.57,0.0,-0.992,1e-05,1.52832]
[1778771069544,50.34,81001.57,0.0,-0.992,1e-05,1.52832]
[1778771069562,50.34,81001.57,0.0,-0.992,1e-05,1.52832]
[1778771070125,50.34,81001.31,0.0,-0.992,1e-05,1.52804]
[1778771070956,50.34,81001.31,0.0,-0.992,1e-05,1.52804]
[1778771071059,50.34,81001.31,0.0,-0.992,1e-05,1.52804]
[1778771071132,50.34,81007.11,0.0,-0.99197,1e-05,1.53288]
[1778771073402,50.34,81005.69,0.0,-0.99198,1e-05,1.53137]
[1778771073559,50.34,81005.69,0.0,-0.99198,1e-05,1.53137]
[1778771074154,50.34,81005.2,0.0,-0.99199,1e-05,1.53084]
[1778771075756,50.34,81003.95,0.0,-0.99199,1e-05,1.52951]
[1778771075808,50.34,81003.95,0.0,-0.99199,1e-05,1.52951]
[1778771076168,50.34,81010.31,0.0,-0.99195,1e-05,1.53631]
[1778771076972,50.34,81010.31,0.0,-0.99195,1e-05,1.53631]
[1778771077058,50.34,81010.31,0.0,-0.99195,1e-05,1.53631]
[1778771077175,50.34,81014.35,0.0,-0.99193,1e-05,1.54065]
[1778771078182,50.34,81018.31,0.0,-0.9919,1e-05,1.54491]
[1778771078356,50.34,81018.31,0.0,-0.9919,1e-05,1.54491]
[1778771078563,50.34,81018.31,0.0,-0.9919,1e-05,1.54491]
[1778771081203,50.34,81010.48,0.0,-0.99195,1e-05,1.53649]
[1778771081777,50.34,81010.48,0.0,-0.99195,1e-05,1.53649]
[1778771081809,50.34,81010.48,0.0,-0.99195,1e-05,1.53649]
[1778771082152,50.34,81010.48,0.0,-0.99195,1e-05,1.53649]
[1778771082210,50.34,81013.1,0.0,-0.99194,1e-05,1.53931]
[1778771082309,50.34,81013.1,0.0,-0.99194,1e-05,1.53931]
[1778771086238,50.34,81019.0,0.0,-0.9919,1e-05,1.54565]
[1778771086453,50.34,81019.0,0.0,-0.9919,1e-05,1.54565]
[1778771086565,50.34,81019.0,0.0,-0.9919,1e-05,1.54565]
[1778771087245,50.34,81015.64,0.0,-0.99192,1e-05,1.54204]
[1778771088319,50.34,81015.39,0.0,-0.99192,1e-05,1.54177]
[1778771088560,50.34,81015.39,0.0,-0.99192,1e-05,1.54177]
[1778771091376,50.34,81016.35,0.0,-0.99192,1e-05,1.5428]
[1778771091559,50.34,81016.35,0.0,-0.99192,1e-05,1.5428]
[1778771091624,50.34,81016.35,0.0,-0.99192,1e-05,1.5428]
[1778771091809,50.34,81016.35,0.0,-0.99192,1e-05,1.5428]
[1778771091910,50.34,81016.81,0.0,-0.99191,1e-05,1.5433]
[1778771095119,50.34,81017.55,0.0,-0.99191,1e-05,1.54409]
[1778771095308,50.34,81017.58,0.0,-0.99191,1e-05,1.54412]
[1778771095912,50.34,81017.58,0.0,-0.99191,1e-05,1.54412]
[1778771096061,50.34,81017.58,0.0,-0.99191,1e-05,1.54412]
[1778771096162,50.34,81016.66,0.0,-0.99191,1e-05,1.54313]
[1778771098966,50.34,81016.93,0.0,-0.99191,1e-05,1.54342]
[1778771099059,50.34,81016.93,0.0,-0.99191,1e-05,1.54342]
[1778771101891,50.34,81015.49,0.0,-0.99192,1e-05,1.54188]
[1778771102070,50.34,81015.49,0.0,-0.99192,1e-05,1.54188]
[1778771102073,50.34,81015.49,0.0,-0.99192,1e-05,1.54188]
[1778771102171,50.34,81014.0,0.0,-0.99193,1e-05,1.54027]
[1778771102309,50.34,81014.0,0.0,-0.99193,1e-05,1.54027]
[1778771103362,50.34,81019.95,0.0,-0.99189,1e-05,1.54668]
[1778771105376,50.34,81027.61,0.0,-0.99184,1e-05,1.55496]
[1778771106787,50.34,81027.61,0.0,-0.99184,1e-05,1.55496]
[1778771106807,50.34,81027.61,0.0,-0.99184,1e-05,1.55496]
[1778771106832,50.34,81030.54,0.0,-0.99183,1e-05,1.55813]
[1778771107406,50.34,81039.19,0.0,-0.99177,1e-05,1.56754]
[1778771108407,50.34,81049.93,0.0,-0.9917,1e-05,1.57928]
[1778771109414,50.34,81052.28,0.0,-0.99169,1e-05,1.58186]
[1778771112438,50.34,81060.57,0.0,-0.99163,1e-05,1.59098]
[1778771113443,50.34,81069.13,0.0,-0.99158,1e-05,1.60045]
[1778771114451,50.34,81064.88,0.0,-0.99161,1e-05,1.59574]
[1778771115458,50.34,81053.62,0.0,-0.99168,1e-05,1.58333]
[1778771116465,50.34,81048.78,0.0,-0.99171,1e-05,1.57802]
[1778771118479,50.34,81045.63,0.0,-0.99173,1e-05,1.57457]
[1778771120465,50.34,81043.6,0.0,-0.99174,1e-05,1.57235]
[1778771120560,50.34,81043.6,0.0,-0.99174,1e-05,1.57235]
[1778771121500,50.34,81037.13,0.0,-0.99178,1e-05,1.56529]
[1778771123483,50.34,81035.62,0.0,-0.99179,1e-05,1.56365]
[1778771123561,50.34,81035.62,0.0,-0.99179,1e-05,1.56365]
[1778771123673,50.34,81035.62,0.0,-0.99179,1e-05,1.56365]
[1778771123809,50.34,81035.62,0.0,-0.99179,1e-05,1.56365]
[1778771123826,50.34,81034.57,0.0,-0.9918,1e-05,1.56251]
[1778771124528,50.34,81031.81,0.0,-0.99182,1e-05,1.55951]
[1778771126538,50.34,81027.79,0.0,-0.99184,1e-05,1.55515]
[1778771127331,50.34,81027.79,0.0,-0.99184,1e-05,1.55515]
[1778771127565,50.34,81027.79,0.0,-0.99184,1e-05,1.55515]
[1778771127639,50.34,81027.95,0.0,-0.99184,1e-05,1.55532]
[1778771129112,50.34,81027.95,0.0,-0.99184,1e-05,1.55532]
[1778771129309,50.34,81027.95,0.0,-0.99184,1e-05,1.55532]
[1778771129166,50.34,81025.2,0.0,-0.99186,1e-05,1.55235]
[1778771130566,50.34,81016.08,0.0,-0.99192,1e-05,1.54251]
[1778771131573,50.34,81018.68,0.0,-0.99191,1e-05,1.54394]
[1778771133482,50.34,81019.28,0.0,-0.9919,1e-05,1.54459]
[1778771133564,50.34,81019.28,0.0,-0.9919,1e-05,1.54459]
[1778771133736,50.34,81019.28,0.0,-0.9919,1e-05,1.54459]
[1778771133809,50.34,81019.28,0.0,-0.9919,1e-05,1.54459]
[1778771133837,50.34,81019.95,0.0,-0.9919,1e-05,1.54531]
[1778771139049,50.34,81018.71,0.0,-0.99191,1e-05,1.54398]
[1778771139058,50.34,81018.71,0.0,-0.99191,1e-05,1.54398]
[1778771139085,50.34,81016.46,0.0,-0.99192,1e-05,1.54155]
[1778771139615,50.34,81016.46,0.0,-0.99192,1e-05,1.54155]
[1778771139809,50.34,81016.46,0.0,-0.99192,1e-05,1.54155]
[1778771139815,50.34,81013.99,0.0,-0.99194,1e-05,1.5389]
[1778771142650,50.34,81029.8,0.0,-0.99184,1e-05,1.55596]
[1778771144338,50.34,81029.55,0.0,-0.99184,1e-05,1.55568]
[1778771145193,50.34,81029.55,0.0,-0.99184,1e-05,1.55568]
[1778771145245,50.34,81024.14,0.0,-0.99187,1e-05,1.54983]
[1778771146018,50.34,81024.14,0.0,-0.99187,1e-05,1.54983]
[1778771146241,50.34,81024.14,0.0,-0.99187,1e-05,1.54983]
[1778771146119,50.34,81023.78,0.0,-0.99188,1e-05,1.54944]
[1778771146678,50.34,81019.2,0.0,-0.99191,1e-05,1.5445]
[1778771149099,50.34,81018.88,0.0,-0.99191,1e-05,1.54416]
[1778771149310,50.34,81018.88,0.0,-0.99191,1e-05,1.54416]
[1778771150176,50.34,81017.52,0.0,-0.99192,1e-05,1.5427]
[1778771150308,50.34,81017.52,0.0,-0.99192,1e-05,1.5427]
[1778771150279,50.34,81016.37,0.0,-0.99192,1e-05,1.54146]
[1778771151257,50.34,81016.37,0.0,-0.99192,1e-05,1.54146]
[1778771151308,50.34,81016.37,0.0,-0.99192,1e-05,1.54146]
[1778771150706,50.34,81015.37,0.0,-0.99193,1e-05,1.54038]
[1778771154786,50.34,81013.94,0.0,-0.99194,1e-05,1.53885]
[1778771154808,50.34,81013.94,0.0,-0.99194,1e-05,1.53885]
[1778771154855,50.34,81013.94,0.0,-0.99194,1e-05,1.53885]
[1778771155058,50.34,81013.94,0.0,-0.99194,1e-05,1.53885]
[1778771155157,50.34,81015.12,0.0,-0.99193,1e-05,1.54011]
[1778771156750,50.34,81009.91,0.0,-0.99196,1e-05,1.53452]
[1778771157924,50.34,81009.91,0.0,-0.99196,1e-05,1.53452]
[1778771158060,50.34,81009.91,0.0,-0.99196,1e-05,1.53452]
[1778771158157,50.34,81007.22,0.0,-0.99198,1e-05,1.53164]
[1778771158764,50.34,80999.95,0.0,-0.99203,1e-05,1.52388]
[1778771159409,50.34,80999.95,0.0,-0.99203,1e-05,1.52388]
[1778771159560,50.34,80999.95,0.0,-0.99203,1e-05,1.52388]
[1778771159772,50.34,80999.35,0.0,-0.99203,1e-05,1.52324]
[1778771160778,50.34,81007.34,0.0,-0.99198,1e-05,1.53177]
[1778771162074,50.34,81007.34,0.0,-0.99198,1e-05,1.53177]
[1778771162309,50.34,81007.34,0.0,-0.99198,1e-05,1.53177]
[1778771162128,50.34,81011.35,0.0,-0.99195,1e-05,1.53607]
[1778771163818,50.34,81010.55,0.0,-0.99196,1e-05,1.53521]
[1778771164059,50.34,81010.55,0.0,-0.99196,1e-05,1.53521]
[1778771164961,50.34,81008.64,0.0,-0.99197,1e-05,1.53316]
[1778771165058,50.34,81008.64,0.0,-0.99197,1e-05,1.53316]
[1778771165125,50.34,81010.27,0.0,-0.99196,1e-05,1.53491]
[1778771165824,50.34,81014.84,0.0,-0.99193,1e-05,1.53981]
[1778771167791,50.34,81015.99,0.0,-0.99193,1e-05,1.54105]
[1778771167808,50.34,81015.99,0.0,-0.99193,1e-05,1.54105]
[1778771168854,50.34,81013.38,0.0,-0.99194,1e-05,1.53825]
[1778771169829,50.34,81013.38,0.0,-0.99194,1e-05,1.53825]
[1778771170059,50.34,81013.38,0.0,-0.99194,1e-05,1.53825]
[1778771170753,50.34,81013.13,0.0,-0.99194,1e-05,1.53798]
[1778771170807,50.34,81013.13,0.0,-0.99194,1e-05,1.53798]
[1778771170868,50.34,81011.18,0.0,-0.99196,1e-05,1.53589]
[1778771172886,50.34,81001.66,0.0,-0.99202,1e-05,1.52571]
[1778771173789,50.34,81001.66,0.0,-0.99202,1e-05,1.52571]
[1778771173889,50.34,81006.81,0.0,-0.99198,1e-05,1.53121]
[1778771174418,50.34,81006.81,0.0,-0.99198,1e-05,1.53121]
[1778771174898,50.34,81001.7,0.0,-0.99201,1e-05,1.52575]
[1778771176253,50.34,81001.7,0.0,-0.99201,1e-05,1.52575]
[1778771176276,50.34,80988.24,0.0,-0.9921,1e-05,1.51145]
[1778771176914,50.34,80979.7,0.0,-0.99215,1e-05,1.50243]
[1778771177932,50.34,80972.66,0.0,-0.99219,1e-05,1.49504]
[1778771178936,50.34,80970.41,0.0,-0.99221,1e-05,1.49268]
[1778771180950,50.34,80968.15,0.0,-0.99222,1e-05,1.49031]
[1778771181968,50.34,80968.15,0.0,-0.99222,1e-05,1.49031]
[1778771182061,50.34,80968.15,0.0,-0.99222,1e-05,1.49031]
[1778771182069,50.34,80973.6,0.0,-0.99219,1e-05,1.49602]
[1778771182535,50.34,80973.6,0.0,-0.99219,1e-05,1.49602]
[1778771182565,50.34,80973.6,0.0,-0.99219,1e-05,1.49602]
[1778771182964,50.34,80971.75,0.0,-0.9922,1e-05,1.49408]
[1778771184978,50.34,80968.42,0.0,-0.99222,1e-05,1.49059]
[1778771186992,50.34,80961.78,0.0,-0.99226,1e-05,1.48366]
[1778771187999,50.34,80958.3,0.0,-0.99228,1e-05,1.48004]
[1778771189019,50.34,80946.97,0.0,-0.99235,1e-05,1.46829]
[1778771190017,50.34,80936.69,0.0,-0.99241,1e-05,1.4577]
[1778771191024,50.34,80936.89,0.0,-0.99242,1e-05,1.45659]
[1778771192039,50.34,80927.42,0.0,-0.99247,1e-05,1.4469]
[1778771193039,50.34,80912.27,0.0,-0.99256,1e-05,1.43149]
[1778771194046,50.34,80909.74,0.0,-0.99258,1e-05,1.42893]
[1778771195053,50.34,80925.9,0.0,-0.99248,1e-05,1.44534]
[1778771196061,50.34,80924.99,0.0,-0.99249,1e-05,1.44442]
[1778771197067,50.34,80919.97,0.0,-0.99252,1e-05,1.4393]
[1778771198074,50.34,80924.05,0.0,-0.99249,1e-05,1.44346]
[1778771199081,50.34,80928.89,0.0,-0.99246,1e-05,1.4484]
[1778771200089,50.34,80930.81,0.0,-0.99245,1e-05,1.45036]
[1778771201041,50.34,80930.81,0.0,-0.99245,1e-05,1.45036]
[1778771201060,50.34,80930.81,0.0,-0.99245,1e-05,1.45036]
[1778771201223,50.34,80931.24,0.0,-0.99245,1e-05,1.4508]
[1778771202365,50.34,80931.24,0.0,-0.99245,1e-05,1.4508]
[1778771202560,50.34,80931.68,0.0,-0.99245,1e-05,1.45125]
[1778771205124,50.34,80935.05,0.0,-0.99243,1e-05,1.4547]
[1778771206179,50.34,80935.05,0.0,-0.99243,1e-05,1.4547]
[1778771206310,50.34,80935.05,0.0,-0.99243,1e-05,1.4547]
[1778771206410,50.34,80931.39,0.0,-0.99245,1e-05,1.45095]
[1778771207178,50.34,80931.39,0.0,-0.99245,1e-05,1.45095]
[1778771207309,50.34,80931.39,0.0,-0.99245,1e-05,1.45095]
[1778771208145,50.34,80927.7,0.0,-0.99247,1e-05,1.44718]
[1778771208603,50.34,80927.7,0.0,-0.99247,1e-05,1.44718]
[1778771209152,50.34,80924.83,0.0,-0.99249,1e-05,1.44425]
[1778771211166,50.34,80922.83,0.0,-0.9925,1e-05,1.44221]
[1778771212232,50.34,80922.83,0.0,-0.9925,1e-05,1.44221]
[1778771212310,50.34,80922.83,0.0,-0.9925,1e-05,1.44221]
[1778771212411,50.34,80924.83,0.0,-0.99249,1e-05,1.44425]
[1778771213180,50.34,80928.36,0.0,-0.99247,1e-05,1.44786]
[1778771215334,50.34,80929.05,0.0,-0.99246,1e-05,1.44856]
[1778771215388,50.34,80936.22,0.0,-0.99242,1e-05,1.4559]
[1778771215568,50.34,80936.22,0.0,-0.99242,1e-05,1.4559]
[1778771216201,50.34,80941.68,0.0,-0.99239,1e-05,1.46152]
[1778771217208,50.34,80945.81,0.0,-0.99236,1e-05,1.46578]
[1778771218182,50.34,80945.81,0.0,-0.99236,1e-05,1.46578]
[1778771218313,50.34,80945.81,0.0,-0.99236,1e-05,1.46578]
[1778771218414,50.34,80948.22,0.0,-0.99235,1e-05,1.46826]
[1778771220229,50.34,80944.42,0.0,-0.99237,1e-05,1.46434]
[1778771221596,50.34,80943.44,0.0,-0.99238,1e-05,1.46333]
[1778771221809,50.34,80943.44,0.0,-0.99238,1e-05,1.46333]
[1778771222243,50.34,80946.26,0.0,-0.99236,1e-05,1.46624]
[1778771223358,50.34,80946.26,0.0,-0.99236,1e-05,1.46624]
[1778771223250,50.34,80953.35,0.0,-0.99232,1e-05,1.47357]
[1778771224312,50.34,80953.35,0.0,-0.99232,1e-05,1.47357]
[1778771224414,50.34,80946.26,0.0,-0.99236,1e-05,1.46624]
[1778771225139,50.34,80946.26,0.0,-0.99236,1e-05,1.46624]
[1778771225314,50.34,80946.26,0.0,-0.99236,1e-05,1.46624]
[1778771225382,50.34,80950.35,0.0,-0.99234,1e-05,1.47047]
[1778771226271,50.34,80954.8,0.0,-0.99231,1e-05,1.47508]
[1778771227279,50.34,80956.86,0.0,-0.9923,1e-05,1.47722]
[1778771228188,50.34,80956.86,0.0,-0.9923,1e-05,1.47722]
[1778771228310,50.34,80956.86,0.0,-0.9923,1e-05,1.47722]
[1778771228402,50.34,80957.26,0.0,-0.99229,1e-05,1.47763]
[1778771230300,50.34,80951.48,0.0,-0.99233,1e-05,1.47164]
[1778771231310,50.34,80947.34,0.0,-0.99235,1e-05,1.46736]
[1778771232295,50.34,80947.34,0.0,-0.99235,1e-05,1.46736]
[1778771232309,50.34,80947.34,0.0,-0.99235,1e-05,1.46736]
[1778771232397,50.34,80934.95,0.0,-0.99243,1e-05,1.4546]
[1778771233324,50.34,80932.31,0.0,-0.99244,1e-05,1.4519]
[1778771234312,50.34,80932.31,0.0,-0.99244,1e-05,1.4519]
[1778771234384,50.34,80934.89,0.0,-0.99243,1e-05,1.45454]
[1778771235338,50.34,80921.26,0.0,-0.99251,1e-05,1.44062]
[1778771236345,50.34,80918.59,0.0,-0.99253,1e-05,1.4379]
[1778771237352,50.34,80908.23,0.0,-0.99259,1e-05,1.42741]
[1778771238366,50.34,80899.11,0.0,-0.99264,1e-05,1.41822]
[1778771239374,50.34,80898.64,0.0,-0.99264,1e-05,1.41775]
[1778771240380,50.34,80889.67,0.0,-0.99269,1e-05,1.40876]
[1778771241387,50.34,80879.12,0.0,-0.99275,1e-05,1.39826]
[1778771241831,50.34,80879.12,0.0,-0.99275,1e-05,1.39826]
[1778771242394,50.34,80861.12,0.0,-0.99286,1e-05,1.38048]
[1778771243401,50.34,80863.28,0.0,-0.99285,1e-05,1.3826]
[1778771244408,50.34,80869.67,0.0,-0.99281,1e-05,1.3889]
[1778771245415,50.34,80873.5,0.0,-0.99279,1e-05,1.39268]
[1778771245513,50.34,80873.5,0.0,-0.99279,1e-05,1.39268]
[1778771249443,50.34,80864.13,0.0,-0.99284,1e-05,1.38344]
[1778771250450,50.34,80861.47,0.0,-0.99286,1e-05,1.38082]
[1778771252465,50.34,80853.04,0.0,-0.99291,1e-05,1.3713]
[1778771256497,50.34,80833.21,0.0,-0.99302,1e-05,1.35203]
[1778771257500,50.34,80830.33,0.0,-0.99304,1e-05,1.34925]
[1778771258507,50.34,80837.91,0.0,-0.99299,1e-05,1.35658]
[1778771260035,50.34,80837.91,0.0,-0.99299,1e-05,1.35658]
[1778771261942,50.34,80836.88,0.0,-0.993,1e-05,1.35558]
[1778771262058,50.34,80836.88,0.0,-0.993,1e-05,1.35558]
[1778771262088,50.34,80833.51,0.0,-0.99302,1e-05,1.35232]
[1778771265562,50.34,80819.65,0.0,-0.9931,1e-05,1.33899]
[1778771266569,50.34,80815.75,0.0,-0.99312,1e-05,1.33525]
[1778771267577,50.34,80812.58,0.0,-0.99313,1e-05,1.33223]
[1778771272611,50.34,80810.0,0.0,-0.99315,1e-05,1.32977]
[1778771274625,50.34,80817.97,0.0,-0.9931,1e-05,1.33738]
[1778771275632,50.34,80823.21,0.0,-0.99308,1e-05,1.3424]
[1778771277557,50.34,80824.14,0.0,-0.99307,1e-05,1.3433]
[1778771277569,50.34,80824.14,0.0,-0.99307,1e-05,1.3433]
[1778771279660,50.34,80829.05,0.0,-0.99304,1e-05,1.34802]
[1778771280667,50.34,80838.82,0.0,-0.99299,1e-05,1.35746]
[1778771281676,50.34,80854.28,0.0,-0.9929,1e-05,1.37251]
[1778771282682,50.34,80860.69,0.0,-0.99287,1e-05,1.37879]
[1778771284696,50.34,80863.94,0.0,-0.99285,1e-05,1.38199]
[1778771286275,50.34,80863.94,0.0,-0.99285,1e-05,1.38199]
[1778771286381,50.34,80878.86,0.0,-0.99276,1e-05,1.39673]
[1778771286712,50.34,80860.39,0.0,-0.99287,1e-05,1.3785]
[1778771288727,50.34,80856.4,0.0,-0.99289,1e-05,1.37459]
[1778771290197,50.34,80856.4,0.0,-0.99289,1e-05,1.37459]
[1778771290742,50.34,80853.06,0.0,-0.99291,1e-05,1.37132]
[1778771292755,50.34,80848.23,0.0,-0.99294,1e-05,1.36661]
[1778771293762,50.34,80843.73,0.0,-0.99296,1e-05,1.36223]
[1778771295446,50.34,80843.73,0.0,-0.99296,1e-05,1.36223]
[1778771295562,50.34,80843.43,0.0,-0.99296,1e-05,1.36194]
[1778771295776,50.34,80843.82,0.0,-0.99296,1e-05,1.36231]
[1778771297790,50.34,80847.5,0.0,-0.99294,1e-05,1.3659]
[1778771298797,50.34,80853.24,0.0,-0.99291,1e-05,1.3715]
[1778771300813,50.34,80865.51,0.0,-0.99284,1e-05,1.38353]
[1778771301819,50.34,80868.85,0.0,-0.99282,1e-05,1.38682]
[1778771302778,50.34,80868.85,0.0,-0.99282,1e-05,1.38682]
[1778771302808,50.34,80868.85,0.0,-0.99282,1e-05,1.38682]
[1778771306604,50.34,80868.06,0.0,-0.99282,1e-05,1.38604]
[1778771306810,50.34,80868.06,0.0,-0.99282,1e-05,1.38604]
[1778771306855,50.34,80874.15,0.0,-0.99279,1e-05,1.39206]
[1778771307862,50.34,80880.13,0.0,-0.99276,1e-05,1.39799]
[1778771308869,50.34,80892.17,0.0,-0.99269,1e-05,1.40998]
[1778771309876,50.34,80898.75,0.0,-0.99265,1e-05,1.41657]
[1778771312897,50.34,80902.8,0.0,-0.99263,1e-05,1.41936]
[1778771315918,50.34,80915.1,0.0,-0.99256,1e-05,1.43177]
[1778771316925,50.34,80915.98,0.0,-0.99255,1e-05,1.43266]
[1778771317954,50.34,80915.98,0.0,-0.99255,1e-05,1.43266]
[1778771318058,50.34,80915.98,0.0,-0.99255,1e-05,1.43266]
[1778771319946,50.34,80919.49,0.0,-0.99253,1e-05,1.43622]
[1778771323035,50.34,80921.51,0.0,-0.99252,1e-05,1.43827]
[1778771323059,50.34,80921.51,0.0,-0.99252,1e-05,1.43827]
[1778771323137,50.34,80917.68,0.0,-0.99254,1e-05,1.43438]
[1778771323974,50.34,80912.96,0.0,-0.99257,1e-05,1.4296]
[1778771324981,50.34,80907.2,0.0,-0.99261,1e-05,1.42379]
[1778771326920,50.34,80906.24,0.0,-0.99261,1e-05,1.42282]
[1778771326974,50.34,80906.24,0.0,-0.99261,1e-05,1.42282]
[1778771327019,50.34,80900.1,0.0,-0.99265,1e-05,1.41665]
[1778771328004,50.34,80896.49,0.0,-0.99267,1e-05,1.41303]
[1778771329501,50.34,80896.49,0.0,-0.99267,1e-05,1.41303]
[1778771329560,50.34,80896.49,0.0,-0.99267,1e-05,1.41303]
[1778771330020,50.34,80895.85,0.0,-0.99267,1e-05,1.41238]
[1778771332009,50.34,80892.9,0.0,-0.99269,1e-05,1.40943]
[1778771332058,50.34,80892.9,0.0,-0.99269,1e-05,1.40943]
[1778771338074,50.34,80893.36,0.0,-0.99269,1e-05,1.40989]
[1778771338983,50.34,80893.36,0.0,-0.99269,1e-05,1.40989]
[1778771339060,50.34,80893.36,0.0,-0.99269,1e-05,1.40989]
[1778771339807,50.34,80893.35,0.0,-0.99269,1e-05,1.40988]
[1778771340057,50.34,80893.35,0.0,-0.99269,1e-05,1.40988]
[1778771340088,50.34,80893.18,0.0,-0.99269,1e-05,1.40971]
[1778771341748,50.34,80895.34,0.0,-0.99267,1e-05,1.41187]
[1778771341809,50.34,80895.34,0.0,-0.99267,1e-05,1.41187]
[1778771344204,50.34,80896.97,0.0,-0.99266,1e-05,1.41351]
[1778771344313,50.34,80896.97,0.0,-0.99266,1e-05,1.41351]
[1778771345490,50.34,80899.54,0.0,-0.99265,1e-05,1.41608]
[1778771345560,50.34,80899.54,0.0,-0.99265,1e-05,1.41608]
[1778771345538,50.34,80903.83,0.0,-0.99262,1e-05,1.42039]
[1778771347695,50.34,80906.4,0.0,-0.99261,1e-05,1.42298]
[1778771347807,50.34,80906.4,0.0,-0.99261,1e-05,1.42298]
[1778771351779,50.34,80908.49,0.0,-0.9926,1e-05,1.42509]
[1778771351807,50.34,80908.49,0.0,-0.9926,1e-05,1.42509]
[1778771353180,50.34,80915.32,0.0,-0.99256,1e-05,1.43199]
[1778771355431,50.34,80913.3,0.0,-0.99257,1e-05,1.42995]
[1778771355567,50.34,80913.3,0.0,-0.99257,1e-05,1.42995]
[1778771355530,50.34,80909.35,0.0,-0.99259,1e-05,1.42596]
[1778771357091,50.34,80909.21,0.0,-0.99259,1e-05,1.42581]
[1778771357308,50.34,80909.21,0.0,-0.99259,1e-05,1.42581]
[1778771357386,50.34,80908.71,0.0,-0.9926,1e-05,1.42531]
[1778771359826,50.34,80908.34,0.0,-0.9926,1e-05,1.42494]
[1778771360230,50.34,80875.82,0.0,-0.99279,1e-05,1.39244]
[1778771361238,50.34,80867.79,0.0,-0.99283,1e-05,1.38451]
[1778771362258,50.34,80873.31,0.0,-0.9928,1e-05,1.38996]
[1778771363401,50.34,80873.31,0.0,-0.9928,1e-05,1.38996]
[1778771369307,50.34,80873.4,0.0,-0.9928,1e-05,1.39005]
[1778771374342,50.34,80863.16,0.0,-0.99286,1e-05,1.3787]
[1778771375107,50.34,80863.16,0.0,-0.99286,1e-05,1.3787]
[1778771375349,50.34,80857.3,0.0,-0.9929,1e-05,1.37296]
[1778771377363,50.34,80854.93,0.0,-0.99291,1e-05,1.37064]
[1778771380067,50.34,80854.63,0.0,-0.99291,1e-05,1.37035]
[1778771382254,50.34,80851.59,0.0,-0.99293,1e-05,1.36738]
[1778771383405,50.34,80845.23,0.0,-0.99297,1e-05,1.36119]
[1778771386151,50.34,80842.97,0.0,-0.99298,1e-05,1.35899]
[1778771386426,50.34,80838.86,0.0,-0.993,1e-05,1.35501]
[1778771389447,50.34,80842.93,0.0,-0.99298,1e-05,1.35895]
[1778771390455,50.34,80847.35,0.0,-0.99295,1e-05,1.36325]
[1778771391462,50.34,80852.5,0.0,-0.99292,1e-05,1.36827]
[1778771392469,50.34,80859.31,0.0,-0.99289,1e-05,1.37492]
[1778771393476,50.34,80865.66,0.0,-0.99285,1e-05,1.38116]
[1778771395490,50.34,80870.31,0.0,-0.99282,1e-05,1.38573]
[1778771396115,50.34,80870.31,0.0,-0.99282,1e-05,1.38573]
[1778771396311,50.34,80870.31,0.0,-0.99282,1e-05,1.38573]
[1778771399095,50.34,80870.79,0.0,-0.99282,1e-05,1.38621]
[1778771399308,50.34,80870.79,0.0,-0.99282,1e-05,1.38621]
[1778771399518,50.34,80872.14,0.0,-0.99281,1e-05,1.38754]
[1778771400525,50.34,80880.52,0.0,-0.99277,1e-05,1.39583]
[1778771402542,50.34,80881.55,0.0,-0.99276,1e-05,1.39685]
[1778771405571,50.34,80890.84,0.0,-0.99271,1e-05,1.4061]
[1778771406578,50.34,80902.52,0.0,-0.99264,1e-05,1.41779]
[1778771407585,50.34,80907.06,0.0,-0.99261,1e-05,1.42236]
[1778771408592,50.34,80908.38,0.0,-0.9926,1e-05,1.42369]
[1778771412310,50.34,80909.21,0.0,-0.9926,1e-05,1.42452]
[1778771412621,50.34,80914.09,0.0,-0.99257,1e-05,1.42945]
[1778771415642,50.34,80919.28,0.0,-0.99254,1e-05,1.43471]
[1778771416840,50.34,80919.32,0.0,-0.99254,1e-05,1.43475]
[1778771416896,50.34,80919.32,0.0,-0.99254,1e-05,1.43475]
[1778771417060,50.34,80919.32,0.0,-0.99254,1e-05,1.43475]
[1778771417659,50.34,80919.78,0.0,-0.99254,1e-05,1.43522]
[1778771422657,50.34,80922.6,0.0,-0.99252,1e-05,1.43808]
[1778771422808,50.34,80924.12,0.0,-0.99251,1e-05,1.43963]
[1778771422834,50.34,80924.12,0.0,-0.99251,1e-05,1.43963]
[1778771423069,50.34,80924.12,0.0,-0.99251,1e-05,1.43963]
[1778771423170,50.34,80924.04,0.0,-0.99251,1e-05,1.43955]
[1778771426726,50.34,80937.99,0.0,-0.99243,1e-05,1.45379]
[1778771427733,50.34,80944.77,0.0,-0.99239,1e-05,1.46076]
[1778771429747,50.34,80948.17,0.0,-0.99237,1e-05,1.46426]
[1778771433775,50.34,80944.19,0.0,-0.9924,1e-05,1.45885]
[1778771437372,50.34,80946.84,0.0,-0.99238,1e-05,1.46158]
[1778771437558,50.34,80946.84,0.0,-0.99238,1e-05,1.46158]
[1778771440824,50.34,80934.34,0.0,-0.99246,1e-05,1.44875]
[1778771441831,50.34,80927.75,0.0,-0.9925,1e-05,1.44202]
[1778771442838,50.34,80930.89,0.0,-0.99248,1e-05,1.44522]
[1778771443973,50.34,80930.89,0.0,-0.99248,1e-05,1.44522]
[1778771444058,50.34,80930.89,0.0,-0.99248,1e-05,1.44522]
[1778771444852,50.34,80936.2,0.0,-0.99245,1e-05,1.45065]
[1778771446866,50.34,80939.78,0.0,-0.99243,1e-05,1.45432]
[1778771447723,50.34,80939.78,0.0,-0.99243,1e-05,1.45432]
[1778771447809,50.34,80939.78,0.0,-0.99243,1e-05,1.45432]
[1778771448033,50.34,80939.78,0.0,-0.99243,1e-05,1.45432]
[1778771448060,50.34,80939.78,0.0,-0.99243,1e-05,1.45432]
[1778771448134,50.34,80941.72,0.0,-0.99241,1e-05,1.45631]
[1778771450894,50.34,80945.61,0.0,-0.99239,1e-05,1.46031]
[1778771453314,50.34,80945.66,0.0,-0.99239,1e-05,1.46036]
[1778771453559,50.34,80945.66,0.0,-0.99239,1e-05,1.46036]
[1778771454922,50.34,80938.2,0.0,-0.99244,1e-05,1.4527]
[1778771455929,50.34,80931.55,0.0,-0.99248,1e-05,1.4459]
[1778771457300,50.34,80931.55,0.0,-0.99248,1e-05,1.4459]
[1778771457312,50.34,80931.55,0.0,-0.99248,1e-05,1.4459]
[1778771457470,50.34,80931.55,0.0,-0.99248,1e-05,1.4459]
[1778771457570,50.34,80931.55,0.0,-0.99248,1e-05,1.4459]
[1778771457572,50.34,80925.88,0.0,-0.99251,1e-05,1.44012]
[1778771458951,50.34,80924.06,0.0,-0.99252,1e-05,1.43827]
[1778771461420,50.34,80926.15,0.0,-0.99251,1e-05,1.44039]
[1778771461564,50.34,80926.15,0.0,-0.99251,1e-05,1.44039]
[1778771467686,50.34,80923.82,0.0,-0.99252,1e-05,1.43802]
[1778771467007,50.34,80910.39,0.0,-0.9926,1e-05,1.42442]
[1778771468015,50.34,80909.61,0.0,-0.9926,1e-05,1.42364]
[1778771470035,50.34,80900.28,0.0,-0.99266,1e-05,1.41426]
[1778771471041,50.34,80893.48,0.0,-0.9927,1e-05,1.40745]
[1778771474332,50.34,80891.61,0.0,-0.99271,1e-05,1.40559]
[1778771474560,50.34,80891.61,0.0,-0.99271,1e-05,1.40559]
[1778771474574,50.34,80891.61,0.0,-0.99271,1e-05,1.40559]
[1778771474671,50.34,80891.57,0.0,-0.99271,1e-05,1.40555]
[1778771474807,50.34,80891.57,0.0,-0.99271,1e-05,1.40555]
[1778771480106,50.34,80885.84,0.0,-0.99274,1e-05,1.39984]
[1778771483127,50.34,80882.08,0.0,-0.99276,1e-05,1.39611]
[1778771484401,50.34,80882.08,0.0,-0.99276,1e-05,1.39611]
[1778771484566,50.34,80882.08,0.0,-0.99276,1e-05,1.39611]
[1778771490177,50.34,80880.25,0.0,-0.99277,1e-05,1.39429]
[1778771492118,50.34,80878.21,0.0,-0.99279,1e-05,1.391]
[1778771492180,50.34,80878.21,0.0,-0.99279,1e-05,1.391]
[1778771492312,50.34,80878.21,0.0,-0.99279,1e-05,1.391]
[1778771492325,50.34,80876.83,0.0,-0.9928,1e-05,1.38964]
[1778771493198,50.34,80873.35,0.0,-0.99282,1e-05,1.3862]
[1778771495212,50.34,80885.39,0.0,-0.99275,1e-05,1.39812]
[1778771496219,50.34,80896.63,0.0,-0.99269,1e-05,1.40932]
[1778771497226,50.34,80901.53,0.0,-0.99266,1e-05,1.41423]
[1778771498233,50.34,80904.62,0.0,-0.99264,1e-05,1.41733]
[1778771499240,50.34,80908.93,0.0,-0.99261,1e-05,1.42166]
[1778771500247,50.34,80921.35,0.0,-0.99254,1e-05,1.43422]
[1778771501254,50.34,80921.21,0.0,-0.99254,1e-05,1.43407]
[1778771503268,50.34,80914.2,0.0,-0.99258,1e-05,1.42698]
[1778771505282,50.34,80908.3,0.0,-0.99262,1e-05,1.42103]
[1778771506289,50.34,80904.38,0.0,-0.99264,1e-05,1.41709]
[1778771508305,50.34,80910.08,0.0,-0.99261,1e-05,1.42282]
[1778771511001,50.34,80909.29,0.0,-0.99261,1e-05,1.42203]
[1778771511061,50.34,80909.29,0.0,-0.99261,1e-05,1.42203]
[1778771511335,50.34,80909.29,0.0,-0.99261,1e-05,1.42203]
[1778771511574,50.34,80909.29,0.0,-0.99261,1e-05,1.42203]
[1778771511617,50.34,80903.37,0.0,-0.99265,1e-05,1.41607]
[1778771512333,50.34,80899.41,0.0,-0.99267,1e-05,1.4121]
[1778771513340,50.34,80904.86,0.0,-0.99264,1e-05,1.41757]
[1778771515367,50.34,80916.58,0.0,-0.99257,1e-05,1.42938]
[1778771516365,50.34,80908.3,0.0,-0.99262,1e-05,1.42103]
[1778771517395,50.34,80908.3,0.0,-0.99262,1e-05,1.42103]
[1778771517438,50.34,80907.51,0.0,-0.99262,1e-05,1.42023]
[1778771518379,50.34,80911.66,0.0,-0.9926,1e-05,1.42441]
[1778771519518,50.34,80911.66,0.0,-0.9926,1e-05,1.42441]
[1778771523414,50.34,80915.73,0.0,-0.99258,1e-05,1.42852]
[1778771524421,50.34,80919.15,0.0,-0.99255,1e-05,1.43199]
[1778771525997,50.34,80920.55,0.0,-0.99255,1e-05,1.4334]
[1778771526058,50.34,80920.55,0.0,-0.99255,1e-05,1.4334]
[1778771526385,50.34,80920.55,0.0,-0.99255,1e-05,1.4334]
[1778771526560,50.34,80920.55,0.0,-0.99255,1e-05,1.4334]
[1778771526661,50.34,80920.55,0.0,-0.99255,1e-05,1.4334]
[1778771527443,50.34,80917.55,0.0,-0.99256,1e-05,1.43037]
[1778771531771,50.34,80920.02,0.0,-0.99255,1e-05,1.43287]
[1778771531809,50.34,80920.02,0.0,-0.99255,1e-05,1.43287]
[1778771538521,50.34,80928.96,0.0,-0.9925,1e-05,1.44195]
[1778771539249,50.34,80928.96,0.0,-0.9925,1e-05,1.44195]
[1778771539309,50.34,80928.96,0.0,-0.9925,1e-05,1.44195]
[1778771539669,50.34,80928.96,0.0,-0.9925,1e-05,1.44195]
[1778771539811,50.34,80928.96,0.0,-0.9925,1e-05,1.44195]
[1778771539774,50.34,80931.19,0.0,-0.99248,1e-05,1.44423]
[1778771542704,50.34,80930.28,0.0,-0.99249,1e-05,1.4433]
[1778771542807,50.34,80930.28,0.0,-0.99249,1e-05,1.4433]
[1778771547584,50.34,80920.77,0.0,-0.99255,1e-05,1.43363]
[1778771548591,50.34,80918.75,0.0,-0.99256,1e-05,1.43158]
[1778771549333,50.34,80918.75,0.0,-0.99256,1e-05,1.43158]
[1778771549562,50.34,80918.75,0.0,-0.99256,1e-05,1.43158]
[1778771550023,50.34,80917.27,0.0,-0.99257,1e-05,1.43008]
[1778771550061,50.34,80917.27,0.0,-0.99257,1e-05,1.43008]
[1778771550605,50.34,80920.88,0.0,-0.99254,1e-05,1.43374]
[1778771552464,50.34,80922.62,0.0,-0.99254,1e-05,1.43421]
[1778771552561,50.34,80922.62,0.0,-0.99254,1e-05,1.43421]
[1778771552619,50.34,80927.22,0.0,-0.99251,1e-05,1.43888]
[1778771554633,50.34,80930.89,0.0,-0.99249,1e-05,1.44262]
[1778771556527,50.34,80932.91,0.0,-0.99248,1e-05,1.44468]
[1778771556572,50.34,80932.91,0.0,-0.99248,1e-05,1.44468]
[1778771556649,50.34,80936.45,0.0,-0.99246,1e-05,1.44829]
[1778771557655,50.34,80939.56,0.0,-0.99244,1e-05,1.45148]
[1778771558223,50.34,80939.56,0.0,-0.99244,1e-05,1.45148]
[1778771558307,50.34,80939.56,0.0,-0.99244,1e-05,1.45148]
[1778771558662,50.34,80938.77,0.0,-0.99245,1e-05,1.45067]
[1778771559309,50.34,80938.77,0.0,-0.99245,1e-05,1.45067]
[1778771560676,50.34,80935.51,0.0,-0.99246,1e-05,1.44733]
[1778771561683,50.34,80929.93,0.0,-0.9925,1e-05,1.44164]
[1778771562885,50.34,80927.72,0.0,-0.99251,1e-05,1.43939]
[1778771563057,50.34,80927.72,0.0,-0.99251,1e-05,1.43939]
[1778771563893,50.34,80927.31,0.0,-0.99251,1e-05,1.43897]
[1778771564066,50.34,80927.31,0.0,-0.99251,1e-05,1.43897]
[1778771564705,50.34,80927.36,0.0,-0.99251,1e-05,1.43902]
[1778771569741,50.34,80925.24,0.0,-0.99253,1e-05,1.43687]
[1778771571104,50.34,80925.21,0.0,-0.99253,1e-05,1.43684]
[1778771571309,50.34,80925.21,0.0,-0.99253,1e-05,1.43684]
[1778771574776,50.34,80920.37,0.0,-0.99255,1e-05,1.43193]
[1778771575778,50.34,80920.37,0.0,-0.99255,1e-05,1.43193]
[1778771575808,50.34,80920.37,0.0,-0.99255,1e-05,1.43193]
[1778771576426,50.34,80918.22,0.0,-0.99257,1e-05,1.42975]
[1778771576559,50.34,80918.22,0.0,-0.99257,1e-05,1.42975]
[1778771576790,50.34,80918.23,0.0,-0.99257,1e-05,1.42976]
[1778771581825,50.34,80919.54,0.0,-0.99256,1e-05,1.43109]
[1778771582743,50.34,80919.54,0.0,-0.99256,1e-05,1.43109]
[1778771582809,50.34,80919.54,0.0,-0.99256,1e-05,1.43109]
[1778771586918,50.34,80915.43,0.0,-0.99258,1e-05,1.42693]
[1778771586978,50.34,80915.43,0.0,-0.99258,1e-05,1.42693]
[1778771587057,50.34,80915.43,0.0,-0.99258,1e-05,1.42693]
[1778771587867,50.34,80908.54,0.0,-0.99262,1e-05,1.41998]
[1778771589881,50.34,80908.72,0.0,-0.99262,1e-05,1.42016]
[1778771591895,50.34,80895.12,0.0,-0.9927,1e-05,1.40653]
[1778771592902,50.34,80893.72,0.0,-0.99271,1e-05,1.40514]
[1778771593909,50.34,80890.13,0.0,-0.99273,1e-05,1.40156]
[1778771595371,50.34,80890.13,0.0,-0.99273,1e-05,1.40156]
[1778771595559,50.34,80890.13,0.0,-0.99273,1e-05,1.40156]
[1778771595819,50.34,80890.13,0.0,-0.99273,1e-05,1.40156]
[1778771595852,50.34,80889.47,0.0,-0.99273,1e-05,1.4009]
[1778771596059,50.34,80889.47,0.0,-0.99273,1e-05,1.4009]
[1778771601976,50.34,80892.18,0.0,-0.99272,1e-05,1.4036]
[1778771602977,50.34,80909.09,0.0,-0.99262,1e-05,1.42054]
[1778771603983,50.34,80919.23,0.0,-0.99256,1e-05,1.43077]
[1778771604991,50.34,80924.14,0.0,-0.99253,1e-05,1.43575]
[1778771608018,50.34,80915.27,0.0,-0.99258,1e-05,1.42677]
[1778771609024,50.34,80905.0,0.0,-0.99264,1e-05,1.41642]
[1778771610031,50.34,80905.62,0.0,-0.99264,1e-05,1.41705]
[1778771611160,50.34,80905.62,0.0,-0.99264,1e-05,1.41705]
[1778771611311,50.34,80905.62,0.0,-0.99264,1e-05,1.41705]
[1778771614539,50.34,80903.85,0.0,-0.99266,1e-05,1.41399]
[1778771614562,50.34,80903.85,0.0,-0.99266,1e-05,1.41399]
[1778771614663,50.34,80909.59,0.0,-0.99262,1e-05,1.41975]
[1778771616000,50.34,80911.16,0.0,-0.99261,1e-05,1.42133]
[1778771616060,50.34,80911.16,0.0,-0.99261,1e-05,1.42133]
[1778771620800,50.34,80908.95,0.0,-0.99263,1e-05,1.41911]
[1778771620808,50.34,80908.95,0.0,-0.99263,1e-05,1.41911]
[1778771620902,50.34,80908.53,0.0,-0.99263,1e-05,1.41868]
[1778771625176,50.34,80909.35,0.0,-0.99263,1e-05,1.41951]
[1778771625309,50.34,80909.35,0.0,-0.99263,1e-05,1.41951]
[1778771631179,50.34,80910.81,0.0,-0.99262,1e-05,1.42098]
[1778771636214,50.34,80910.99,0.0,-0.99262,1e-05,1.42116]
[1778771639237,50.34,80917.76,0.0,-0.99258,1e-05,1.42799]
[1778771640244,50.34,80921.53,0.0,-0.99255,1e-05,1.43181]
[1778771641172,50.34,80921.53,0.0,-0.99255,1e-05,1.43181]
[1778771641310,50.34,80921.53,0.0,-0.99255,1e-05,1.43181]
[1778771642268,50.34,80929.37,0.0,-0.99251,1e-05,1.43977]
[1778771643274,50.34,80934.21,0.0,-0.99248,1e-05,1.4447]
[1778771646626,50.34,80934.39,0.0,-0.99248,1e-05,1.44488]
[1778771646808,50.34,80934.39,0.0,-0.99248,1e-05,1.44488]
[1778771646880,50.34,80934.15,0.0,-0.99248,1e-05,1.44464]
[1778771651330,50.34,80938.83,0.0,-0.99245,1e-05,1.44942]
[1778771653344,50.34,80943.14,0.0,-0.99243,1e-05,1.45384]
[1778771655719,50.34,80944.0,0.0,-0.99242,1e-05,1.45472]
[1778771655808,50.34,80944.0,0.0,-0.99242,1e-05,1.45472]
[1778771658379,50.34,80947.4,0.0,-0.9924,1e-05,1.45821]
[1778771663414,50.34,80946.69,0.0,-0.9924,1e-05,1.45748]
[1778771667442,50.34,80949.89,0.0,-0.99239,1e-05,1.46077]
[1778771670199,50.34,80952.69,0.0,-0.99237,1e-05,1.46366]
[1778771670309,50.34,80952.69,0.0,-0.99237,1e-05,1.46366]
[1778771671470,50.34,80956.16,0.0,-0.99235,1e-05,1.46593]
[1778771672477,50.34,80962.64,0.0,-0.99232,1e-05,1.47263]
[1778771674362,50.34,80963.32,0.0,-0.99231,1e-05,1.47334]
[1778771674567,50.34,80963.32,0.0,-0.99231,1e-05,1.47334]
[1778771674589,50.34,80963.67,0.0,-0.99231,1e-05,1.4737]
[1778771678510,50.34,80965.85,0.0,-0.9923,1e-05,1.47596]
[1778771678558,50.34,80965.85,0.0,-0.9923,1e-05,1.47596]
[1778771679526,50.34,80971.18,0.0,-0.99226,1e-05,1.48151]
[1778771682831,50.34,80973.4,0.0,-0.99225,1e-05,1.48382]
[1778771682878,50.34,80972.81,0.0,-0.99225,1e-05,1.48321]
[1778771683057,50.34,80972.81,0.0,-0.99225,1e-05,1.48321]
[1778771684561,50.34,80969.11,0.0,-0.99228,1e-05,1.47935]
[1778771685134,50.34,80969.11,0.0,-0.99228,1e-05,1.47935]
[1778771685311,50.34,80969.11,0.0,-0.99228,1e-05,1.47935]
[1778771686579,50.34,80962.97,0.0,-0.99231,1e-05,1.47297]
[1778771687586,50.34,80957.4,0.0,-0.99235,1e-05,1.46721]
[1778771688286,50.34,80957.4,0.0,-0.99235,1e-05,1.46721]
[1778771688308,50.34,80957.4,0.0,-0.99235,1e-05,1.46721]
[1778771688593,50.34,80959.27,0.0,-0.99234,1e-05,1.46914]
[1778771689460,50.34,80959.27,0.0,-0.99234,1e-05,1.46914]
[1778771689568,50.34,80959.27,0.0,-0.99234,1e-05,1.46914]
[1778771689600,50.34,80962.11,0.0,-0.99232,1e-05,1.47208]
[1778771691614,50.34,80968.35,0.0,-0.99228,1e-05,1.47856]
[1778771693074,50.34,80967.36,0.0,-0.99229,1e-05,1.47753]
[1778771693314,50.34,80967.36,0.0,-0.99229,1e-05,1.47753]
[1778771693628,50.34,80968.73,0.0,-0.99228,1e-05,1.47896]
[1778771694478,50.34,80968.73,0.0,-0.99228,1e-05,1.47896]
[1778771694562,50.34,80968.73,0.0,-0.99228,1e-05,1.47896]
[1778771699670,50.34,80973.9,0.0,-0.99225,1e-05,1.48434]
[1778771700309,50.34,80973.9,0.0,-0.99225,1e-05,1.48434]
[1778771700561,50.34,80973.9,0.0,-0.99225,1e-05,1.48434]
[1778771700677,50.34,80973.03,0.0,-0.99225,1e-05,1.48344]
[1778771705239,50.34,80974.91,0.0,-0.99224,1e-05,1.4854]
[1778771705315,50.34,80974.91,0.0,-0.99224,1e-05,1.4854]
[1778771706727,50.34,80971.22,0.0,-0.99226,1e-05,1.48155]
[1778771709950,50.34,80970.71,0.0,-0.99227,1e-05,1.48102]
[1778771710058,50.34,80971.6,0.0,-0.99226,1e-05,1.48194]
[1778771710416,50.34,80971.6,0.0,-0.99226,1e-05,1.48194]
[1778771710564,50.34,80971.6,0.0,-0.99226,1e-05,1.48194]
[1778771710755,50.34,80973.16,0.0,-0.99225,1e-05,1.48357]
[1778771715799,50.34,80975.47,0.0,-0.99224,1e-05,1.48598]
[1778771715813,50.34,80975.47,0.0,-0.99224,1e-05,1.48598]
[1778771716508,50.34,80974.25,0.0,-0.99225,1e-05,1.48471]
[1778771716559,50.34,80974.25,0.0,-0.99225,1e-05,1.48471]
[1778771716797,50.34,80972.52,0.0,-0.99226,1e-05,1.4829]
[1778771721832,50.34,80971.23,0.0,-0.99226,1e-05,1.48156]
[1778771724854,50.34,80966.98,0.0,-0.99229,1e-05,1.47714]
[1778771725427,50.34,80966.98,0.0,-0.99229,1e-05,1.47714]
[1778771725560,50.34,80966.98,0.0,-0.99229,1e-05,1.47714]
[1778771725860,50.34,80963.83,0.0,-0.99231,1e-05,1.47387]
[1778771726867,50.34,80959.52,0.0,-0.99233,1e-05,1.4694]
[1778771727874,50.34,80962.48,0.0,-0.99232,1e-05,1.47247]
[1778771729328,50.34,80963.48,0.0,-0.99231,1e-05,1.4735]
[1778771729448,50.34,80963.48,0.0,-0.99231,1e-05,1.4735]
[1778771729559,50.34,80963.48,0.0,-0.99231,1e-05,1.4735]
[1778771729888,50.34,80963.63,0.0,-0.99231,1e-05,1.47366]
[1778771730895,50.34,80959.45,0.0,-0.99234,1e-05,1.46933]
[1778771732816,50.34,80958.46,0.0,-0.99235,1e-05,1.46698]
[1778771732952,50.34,80958.46,0.0,-0.99235,1e-05,1.46698]
[1778771732989,50.34,80957.35,0.0,-0.99235,1e-05,1.46584]
[1778771733058,50.34,80957.35,0.0,-0.99235,1e-05,1.46584]
[1778771738635,50.34,80953.84,0.0,-0.99238,1e-05,1.46221]
[1778771738807,50.34,80953.84,0.0,-0.99238,1e-05,1.46221]
[1778771739553,50.34,80951.43,0.0,-0.99239,1e-05,1.45973]
[1778771739807,50.34,80951.43,0.0,-0.99239,1e-05,1.45973]
[1778771739958,50.34,80952.78,0.0,-0.99238,1e-05,1.46112]
[1778771742979,50.34,80956.57,0.0,-0.99236,1e-05,1.46503]
[1778771745356,50.34,80957.23,0.0,-0.99236,1e-05,1.46571]
[1778771745560,50.34,80957.23,0.0,-0.99236,1e-05,1.46571]
[1778771749027,50.34,80943.57,0.0,-0.99244,1e-05,1.45166]
[1778771750034,50.34,80930.28,0.0,-0.99252,1e-05,1.43809]
[1778771751042,50.34,80935.04,0.0,-0.99249,1e-05,1.44294]
[1778771752049,50.34,80941.83,0.0,-0.99245,1e-05,1.44988]
[1778771752649,50.34,80941.83,0.0,-0.99245,1e-05,1.44988]
[1778771752808,50.34,80941.83,0.0,-0.99245,1e-05,1.44988]
[1778771754063,50.34,80948.52,0.0,-0.99241,1e-05,1.45674]
[1778771755186,50.34,80948.52,0.0,-0.99241,1e-05,1.45674]
[1778771755310,50.34,80948.52,0.0,-0.99241,1e-05,1.45674]
[1778771755388,50.34,80950.79,0.0,-0.99239,1e-05,1.45907]
[1778771757084,50.34,80953.8,0.0,-0.99238,1e-05,1.46217]
[1778771759150,50.34,80954.36,0.0,-0.99237,1e-05,1.46275]
[1778771759309,50.34,80954.36,0.0,-0.99237,1e-05,1.46275]
[1778771759372,50.34,80947.53,0.0,-0.99241,1e-05,1.45572]
[1778771760818,50.34,80947.53,0.0,-0.99241,1e-05,1.45572]
[1778771761058,50.34,80947.53,0.0,-0.99241,1e-05,1.45572]
[1778771761373,50.34,80946.64,0.0,-0.99242,1e-05,1.45481]
[1778771761565,50.34,80946.64,0.0,-0.99242,1e-05,1.45481]
[1778771761649,50.34,80936.39,0.0,-0.99248,1e-05,1.44432]
[1778771762119,50.34,80936.77,0.0,-0.99248,1e-05,1.4447]
[1778771766147,50.34,80941.27,0.0,-0.99245,1e-05,1.4493]
[1778771769969,50.34,80944.76,0.0,-0.99243,1e-05,1.45288]
[1778771770175,50.34,80941.7,0.0,-0.99245,1e-05,1.44974]
[1778771771309,50.34,80941.7,0.0,-0.99245,1e-05,1.44974]
[1778771779238,50.34,80941.2,0.0,-0.99245,1e-05,1.44923]
[1778771783074,50.34,80938.61,0.0,-0.99247,1e-05,1.44658]
[1778771782259,50.34,80935.52,0.0,-0.99248,1e-05,1.44343]
[1778771783309,50.34,80935.52,0.0,-0.99248,1e-05,1.44343]
[1778771783907,50.34,80935.52,0.0,-0.99248,1e-05,1.44343]
[1778771784058,50.34,80935.52,0.0,-0.99248,1e-05,1.44343]
[1778771784075,50.34,80934.88,0.0,-0.99249,1e-05,1.44277]
[1778771787295,50.34,80929.23,0.0,-0.99252,1e-05,1.43702]
[1778771788101,50.34,80929.23,0.0,-0.99252,1e-05,1.43702]
[1778771788309,50.34,80929.23,0.0,-0.99252,1e-05,1.43702]
[1778771788470,50.34,80929.23,0.0,-0.99252,1e-05,1.43702]
[1778771788579,50.34,80929.23,0.0,-0.99252,1e-05,1.43702]
[1778771788656,50.34,80930.68,0.0,-0.99251,1e-05,1.4385]
[1778771793337,50.34,80933.8,0.0,-0.9925,1e-05,1.44037]
[1778771794735,50.34,80933.8,0.0,-0.9925,1e-05,1.44037]
[1778771794811,50.34,80933.8,0.0,-0.9925,1e-05,1.44037]
[1778771794836,50.34,80936.51,0.0,-0.99249,1e-05,1.44313]
[1778771795737,50.34,80936.51,0.0,-0.99249,1e-05,1.44313]
[1778771795813,50.34,80936.51,0.0,-0.99249,1e-05,1.44313]
[1778771800905,50.34,80934.67,0.0,-0.9925,1e-05,1.44126]
[1778771801058,50.34,80934.67,0.0,-0.9925,1e-05,1.44126]
[1778771801006,50.34,80929.29,0.0,-0.99253,1e-05,1.43578]
[1778771801627,50.34,80929.29,0.0,-0.99253,1e-05,1.43578]
[1778771801807,50.34,80929.29,0.0,-0.99253,1e-05,1.43578]
[1778771805422,50.34,80932.35,0.0,-0.99251,1e-05,1.4389]
[1778771807440,50.34,80929.69,0.0,-0.99253,1e-05,1.43619]
[1778771808241,50.34,80929.69,0.0,-0.99253,1e-05,1.43619]
[1778771808308,50.34,80929.69,0.0,-0.99253,1e-05,1.43619]
[1778771808443,50.34,80928.71,0.0,-0.99253,1e-05,1.4352]
[1778771809711,50.34,80928.71,0.0,-0.99253,1e-05,1.4352]
[1778771809809,50.34,80928.71,0.0,-0.99253,1e-05,1.4352]
[1778771809856,50.34,80923.84,0.0,-0.99256,1e-05,1.43026]
[1778771810457,50.34,80926.96,0.0,-0.99254,1e-05,1.43342]
[1778771815492,50.34,80921.26,0.0,-0.99258,1e-05,1.42765]
[1778771817834,50.34,80919.16,0.0,-0.99259,1e-05,1.42553]
[1778771818057,50.34,80919.16,0.0,-0.99259,1e-05,1.42553]
[1778771818101,50.34,80916.93,0.0,-0.9926,1e-05,1.42328]
[1778771818525,50.34,80916.93,0.0,-0.9926,1e-05,1.42328]
[1778771818566,50.34,80916.93,0.0,-0.9926,1e-05,1.42328]
[1778771820527,50.34,80912.97,0.0,-0.99262,1e-05,1.41929]
[1778771823548,50.34,80910.37,0.0,-0.99264,1e-05,1.41667]
[1778771827576,50.34,80915.15,0.0,-0.99261,1e-05,1.42148]
[1778771828558,50.34,80915.15,0.0,-0.99261,1e-05,1.42148]
[1778771828807,50.34,80915.15,0.0,-0.99261,1e-05,1.42148]
[1778771828815,50.34,80914.4,0.0,-0.99262,1e-05,1.42073]
[1778771829245,50.34,80914.4,0.0,-0.99262,1e-05,1.42073]
[1778771829309,50.34,80914.4,0.0,-0.99262,1e-05,1.42073]
[1778771832674,50.34,80915.15,0.0,-0.99261,1e-05,1.42148]
[1778771832812,50.34,80915.15,0.0,-0.99261,1e-05,1.42148]
[1778771832905,50.34,80919.01,0.0,-0.99259,1e-05,1.42537]
[1778771833415,50.34,80919.01,0.0,-0.99259,1e-05,1.42537]
[1778771833559,50.34,80919.01,0.0,-0.99259,1e-05,1.42537]
[1778771833619,50.34,80921.86,0.0,-0.99257,1e-05,1.42825]
[1778771834625,50.34,80918.04,0.0,-0.99259,1e-05,1.42439]
[1778771836014,50.34,80918.04,0.0,-0.99259,1e-05,1.42439]
[1778771836058,50.34,80918.04,0.0,-0.99259,1e-05,1.42439]
[1778771841674,50.34,80916.42,0.0,-0.9926,1e-05,1.42276]
[1778771845702,50.34,80907.78,0.0,-0.99265,1e-05,1.41407]
[1778771846945,50.34,80907.78,0.0,-0.99265,1e-05,1.41407]
[1778771847067,50.34,80907.78,0.0,-0.99265,1e-05,1.41407]
[1778771847046,50.34,80903.49,0.0,-0.99268,1e-05,1.40977]
[1778771847572,50.34,80903.49,0.0,-0.99268,1e-05,1.40977]
[1778771847807,50.34,80903.49,0.0,-0.99268,1e-05,1.40977]
[1778771847828,50.34,80903.72,0.0,-0.99268,1e-05,1.41]
[1778771850737,50.34,80901.39,0.0,-0.99269,1e-05,1.40767]
[1778771855112,50.34,80900.77,0.0,-0.9927,1e-05,1.40577]
[1778771855140,50.34,80900.54,0.0,-0.9927,1e-05,1.40555]
[1778771855308,50.34,80900.54,0.0,-0.9927,1e-05,1.40555]
[1778771855704,50.34,80900.54,0.0,-0.9927,1e-05,1.40555]
[1778771855808,50.34,80900.54,0.0,-0.9927,1e-05,1.40555]
[1778771855909,50.34,80900.46,0.0,-0.9927,1e-05,1.40547]
[1778771857786,50.34,80896.65,0.0,-0.99272,1e-05,1.40167]
[1778771858980,50.34,80896.65,0.0,-0.99272,1e-05,1.40167]
[1778771859058,50.34,80896.65,0.0,-0.99272,1e-05,1.40167]
[1778771859077,50.34,80898.61,0.0,-0.99271,1e-05,1.40362]
[1778771859530,50.34,80898.61,0.0,-0.99271,1e-05,1.40362]
[1778771859559,50.34,80898.61,0.0,-0.99271,1e-05,1.40362]
[1778771861814,50.34,80896.39,0.0,-0.99273,1e-05,1.40141]
[1778771864205,50.34,80896.26,0.0,-0.99273,1e-05,1.40128]
[1778771864308,50.34,80896.26,0.0,-0.99273,1e-05,1.40128]
[1778771867222,50.34,80898.19,0.0,-0.99272,1e-05,1.4032]
[1778771867308,50.34,80898.19,0.0,-0.99272,1e-05,1.4032]
[1778771867856,50.34,80898.43,0.0,-0.99271,1e-05,1.40344]
[1778771868204,50.34,80898.43,0.0,-0.99271,1e-05,1.40344]
[1778771868309,50.34,80898.43,0.0,-0.99271,1e-05,1.40344]
[1778771871884,50.34,80895.54,0.0,-0.99273,1e-05,1.40056]
[1778771875912,50.34,80899.2,0.0,-0.99271,1e-05,1.40421]
[1778771877926,50.34,80910.83,0.0,-0.99264,1e-05,1.41585]
[1778771878933,50.34,80912.87,0.0,-0.99263,1e-05,1.4179]
[1778771879940,50.34,80905.64,0.0,-0.99267,1e-05,1.41064]
[1778771882006,50.34,80905.57,0.0,-0.99267,1e-05,1.41057]
[1778771882058,50.34,80905.57,0.0,-0.99267,1e-05,1.41057]
[1778771882106,50.34,80907.5,0.0,-0.99266,1e-05,1.41251]
[1778771883233,50.34,80906.81,0.0,-0.99267,1e-05,1.41182]
[1778771883308,50.34,80906.81,0.0,-0.99267,1e-05,1.41182]
[1778771887996,50.34,80918.2,0.0,-0.9926,1e-05,1.42326]
[1778771889003,50.34,80921.09,0.0,-0.99258,1e-05,1.42618]
[1778771890010,50.34,80922.11,0.0,-0.99258,1e-05,1.42721]
[1778771890847,50.34,80922.11,0.0,-0.99258,1e-05,1.42721]
[1778771891058,50.34,80922.11,0.0,-0.99258,1e-05,1.42721]
[1778771891099,50.34,80921.94,0.0,-0.99258,1e-05,1.42704]
[1778771892428,50.34,80922.99,0.0,-0.99257,1e-05,1.4281]
[1778771892559,50.34,80922.99,0.0,-0.99257,1e-05,1.4281]
[1778771896052,50.34,80928.46,0.0,-0.99254,1e-05,1.43364]
[1778771897059,50.34,80937.66,0.0,-0.99249,1e-05,1.443]
[1778771898066,50.34,80940.37,0.0,-0.99247,1e-05,1.44577]
[1778771899073,50.34,80940.56,0.0,-0.99247,1e-05,1.44596]
[1778771900704,50.34,80940.58,0.0,-0.99247,1e-05,1.44598]
[1778771900807,50.34,80940.58,0.0,-0.99247,1e-05,1.44598]
[1778771901087,50.34,80943.14,0.0,-0.99245,1e-05,1.4486]
[1778771902778,50.34,80943.14,0.0,-0.99245,1e-05,1.4486]
[1778771902809,50.34,80943.14,0.0,-0.99245,1e-05,1.4486]
[1778771909144,50.34,80939.56,0.0,-0.99247,1e-05,1.44494]
[1778771909393,50.34,80939.56,0.0,-0.99247,1e-05,1.44494]
[1778771909559,50.34,80939.56,0.0,-0.99247,1e-05,1.44494]
[1778771910012,50.34,80939.56,0.0,-0.99247,1e-05,1.44494]
[1778771910059,50.34,80939.56,0.0,-0.99247,1e-05,1.44494]
[1778771910151,50.34,80938.74,0.0,-0.99248,1e-05,1.4441]
[1778771913172,50.34,80936.23,0.0,-0.9925,1e-05,1.44024]
[1778771915747,50.34,80936.3,0.0,-0.9925,1e-05,1.44031]
[1778771915807,50.34,80936.3,0.0,-0.9925,1e-05,1.44031]
[1778771917200,50.34,80934.26,0.0,-0.99251,1e-05,1.43824]
[1778771918207,50.34,80924.53,0.0,-0.99257,1e-05,1.42836]
[1778771919214,50.34,80923.64,0.0,-0.99257,1e-05,1.42746]
[1778771921228,50.34,80931.77,0.0,-0.99253,1e-05,1.4357]
[1778771922594,50.34,80931.77,0.0,-0.99253,1e-05,1.4357]
[1778771922807,50.34,80931.77,0.0,-0.99253,1e-05,1.4357]
[1778771922832,50.34,80934.63,0.0,-0.99251,1e-05,1.43861]
[1778771923541,50.34,80934.63,0.0,-0.99251,1e-05,1.43861]
[1778771923570,50.34,80934.63,0.0,-0.99251,1e-05,1.43861]
[1778771928028,50.34,80933.18,0.0,-0.99252,1e-05,1.43714]
[1778771928062,50.34,80933.18,0.0,-0.99252,1e-05,1.43714]
[1778771930013,50.34,80933.6,0.0,-0.99252,1e-05,1.43756]
[1778771930058,50.34,80933.6,0.0,-0.99252,1e-05,1.43756]
[1778771930060,50.34,80933.99,0.0,-0.99251,1e-05,1.43796]
[1778771930988,50.34,80933.99,0.0,-0.99251,1e-05,1.43796]
[1778771931060,50.34,80933.99,0.0,-0.99251,1e-05,1.43796]
[1778771931087,50.34,80931.6,0.0,-0.99253,1e-05,1.43553]
[1778771931298,50.34,80929.87,0.0,-0.99254,1e-05,1.43378]
[1778771932305,50.34,80923.15,0.0,-0.99258,1e-05,1.42697]
[1778771934319,50.34,80921.82,0.0,-0.99259,1e-05,1.42563]
[1778771936333,50.34,80919.57,0.0,-0.9926,1e-05,1.42335]
[1778771937310,50.34,80919.57,0.0,-0.9926,1e-05,1.42335]
[1778771937559,50.34,80919.57,0.0,-0.9926,1e-05,1.42335]
[1778771938188,50.34,80919.57,0.0,-0.9926,1e-05,1.42335]
[1778771938226,50.34,80915.6,0.0,-0.99262,1e-05,1.41935]
[1778771938309,50.34,80915.6,0.0,-0.99262,1e-05,1.41935]
[1778771943382,50.34,80915.5,0.0,-0.99262,1e-05,1.41925]
[1778771946505,50.34,80914.07,0.0,-0.99263,1e-05,1.41782]
[1778771946506,50.34,80923.35,0.0,-0.99258,1e-05,1.42717]
[1778771947976,50.34,80923.35,0.0,-0.99258,1e-05,1.42717]
[1778771948064,50.34,80923.35,0.0,-0.99258,1e-05,1.42717]
[1778771948082,50.34,80926.0,0.0,-0.99256,1e-05,1.42985]
[1778771948379,50.34,80926.0,0.0,-0.99256,1e-05,1.42985]
[1778771948424,50.34,80933.2,0.0,-0.99252,1e-05,1.43716]
[1778771949482,50.34,80933.2,0.0,-0.99252,1e-05,1.43716]
[1778771949583,50.34,80937.77,0.0,-0.99249,1e-05,1.44181]
[1778771950435,50.34,80939.43,0.0,-0.99248,1e-05,1.4435]
[1778771951312,50.34,80939.43,0.0,-0.99248,1e-05,1.4435]
[1778771951438,50.34,80946.86,0.0,-0.99244,1e-05,1.4511]
[1778771952445,50.34,80939.86,0.0,-0.99248,1e-05,1.44394]
[1778771953953,50.34,80939.86,0.0,-0.99248,1e-05,1.44394]
[1778771954057,50.34,80939.86,0.0,-0.99248,1e-05,1.44394]
[1778771955466,50.34,80932.08,0.0,-0.99252,1e-05,1.43602]
[1778771956473,50.34,80937.91,0.0,-0.99249,1e-05,1.44195]
[1778771958253,50.34,80937.91,0.0,-0.99249,1e-05,1.44195]
[1778771958308,50.34,80939.2,0.0,-0.99248,1e-05,1.44327]
[1778771961647,50.34,80939.5,0.0,-0.99248,1e-05,1.44357]
[1778771961808,50.34,80939.5,0.0,-0.99248,1e-05,1.44357]
[1778771963522,50.34,80946.64,0.0,-0.99244,1e-05,1.45087]
[1778771965308,50.34,80945.49,0.0,-0.99245,1e-05,1.4497]
[1778771965410,50.34,80945.49,0.0,-0.99245,1e-05,1.4497]
[1778771967167,50.34,80945.49,0.0,-0.99245,1e-05,1.4497]
[1778771967311,50.34,80945.34,0.0,-0.99245,1e-05,1.44954]
[1778771970045,50.34,80947.89,0.0,-0.99243,1e-05,1.45216]
[1778771970060,50.34,80947.89,0.0,-0.99243,1e-05,1.45216]
[1778771970123,50.34,80948.43,0.0,-0.99243,1e-05,1.45271]
[1778771972223,50.34,80949.15,0.0,-0.99242,1e-05,1.45345]
[1778771971580,50.34,80951.96,0.0,-0.99241,1e-05,1.45502]
[1778771972308,50.34,80951.96,0.0,-0.99241,1e-05,1.45502]
[1778771974601,50.34,80957.41,0.0,-0.99238,1e-05,1.46063]
[1778771976615,50.34,80962.61,0.0,-0.99235,1e-05,1.46599]
[1778771977623,50.34,80968.5,0.0,-0.99231,1e-05,1.47209]
[1778771980644,50.34,80972.49,0.0,-0.99229,1e-05,1.47623]
[1778771981651,50.34,80977.33,0.0,-0.99226,1e-05,1.48127]
[1778771982658,50.34,80990.85,0.0,-0.99218,1e-05,1.49542]
[1778771983665,50.34,80993.34,0.0,-0.99216,1e-05,1.49803]
[1778771985679,50.34,80983.74,0.0,-0.99222,1e-05,1.48796]
[1778771986686,50.34,80978.71,0.0,-0.99225,1e-05,1.48271]
[1778771988700,50.34,80980.07,0.0,-0.99224,1e-05,1.48413]
[1778771989707,50.34,80983.4,0.0,-0.99222,1e-05,1.48761]
[1778771993735,50.34,80987.86,0.0,-0.9922,1e-05,1.49228]
[1778771995092,50.34,80987.86,0.0,-0.9922,1e-05,1.49228]
[1778771995311,50.34,80989.06,0.0,-0.99219,1e-05,1.49354]
[1778771997099,50.34,80991.6,0.0,-0.99217,1e-05,1.49621]
[1778771997308,50.34,80991.6,0.0,-0.99217,1e-05,1.49621]
[1778771997201,50.34,80992.85,0.0,-0.99217,1e-05,1.49752]
[1778771998770,50.34,80996.65,0.0,-0.99214,1e-05,1.50152]
[1778772000003,50.34,80996.65,0.0,-0.99214,1e-05,1.50152]
[1778772000065,50.34,80996.65,0.0,-0.99214,1e-05,1.50152]
[1778772002798,50.34,81002.77,0.0,-0.9921,1e-05,1.50798]
[1778772004812,50.34,81015.7,0.0,-0.99202,1e-05,1.52171]
[1778772005820,50.34,81019.58,0.0,-0.992,1e-05,1.52584]
[1778772006530,50.34,81019.58,0.0,-0.992,1e-05,1.52584]
[1778772006558,50.34,81019.58,0.0,-0.992,1e-05,1.52584]
[1778772007691,50.34,81018.79,0.0,-0.992,1e-05,1.525]
[1778772007807,50.34,81018.79,0.0,-0.992,1e-05,1.525]
[1778772007834,50.34,81018.24,0.0,-0.99201,1e-05,1.52441]
[1778772009848,50.34,81025.27,0.0,-0.99196,1e-05,1.53193]
[1778772011863,50.34,81029.59,0.0,-0.99194,1e-05,1.53656]
[1778772013892,50.34,81039.97,0.0,-0.99187,1e-05,1.54774]
[1778772014899,50.34,81038.59,0.0,-0.99188,1e-05,1.54625]
[1778772015906,50.34,81042.2,0.0,-0.99186,1e-05,1.55015]
[1778772018046,50.34,81042.37,0.0,-0.99186,1e-05,1.55034]
[1778772018057,50.34,81042.37,0.0,-0.99186,1e-05,1.55034]
[1778772019934,50.34,81045.82,0.0,-0.99183,1e-05,1.55407]
[1778772023965,50.34,81049.41,0.0,-0.99181,1e-05,1.55797]
[1778772025476,50.34,81050.41,0.0,-0.99181,1e-05,1.55906]
[1778772025558,50.34,81050.41,0.0,-0.99181,1e-05,1.55906]
[1778772027990,50.34,81068.45,0.0,-0.99169,1e-05,1.57876]
[1778772028997,50.34,81073.68,0.0,-0.99166,1e-05,1.58451]
[1778772032030,50.34,81076.13,0.0,-0.99165,1e-05,1.58581]
[1778772033032,50.34,81079.3,0.0,-0.99163,1e-05,1.58931]
[1778772034480,50.34,81079.64,0.0,-0.99162,1e-05,1.58969]
[1778772034560,50.34,81079.64,0.0,-0.99162,1e-05,1.58969]
[1778772036053,50.34,81083.52,0.0,-0.9916,1e-05,1.59398]
[1778772037520,50.34,81084.35,0.0,-0.99159,1e-05,1.59489]
[1778772038067,50.34,81087.77,0.0,-0.99157,1e-05,1.59868]
[1778772041220,50.34,81089.93,0.0,-0.99156,1e-05,1.60108]
[1778772041321,50.34,81089.4,0.0,-0.99156,1e-05,1.60049]
[1778772042137,50.34,81089.4,0.0,-0.99156,1e-05,1.60049]
[1778772042174,50.34,81092.12,0.0,-0.99154,1e-05,1.60352]
[1778772043108,50.34,81106.45,0.0,-0.99145,1e-05,1.61951]
[1778772044115,50.34,81110.23,0.0,-0.99142,1e-05,1.62376]
[1778772045122,50.34,81114.57,0.0,-0.99139,1e-05,1.62864]
[1778772045897,50.34,81114.57,0.0,-0.99139,1e-05,1.62864]
[1778772046129,50.34,81116.46,0.0,-0.99138,1e-05,1.63077]
[1778772049150,50.34,81111.67,0.0,-0.99141,1e-05,1.62537]
[1778772053182,50.34,81109.95,0.0,-0.99142,1e-05,1.62344]
[1778772054189,50.34,81106.58,0.0,-0.99145,1e-05,1.61966]
[1778772055196,50.34,81096.02,0.0,-0.99152,1e-05,1.60786]
[1778772056203,50.34,81083.52,0.0,-0.9916,1e-05,1.59398]
[1778772057210,50.34,81081.55,0.0,-0.99161,1e-05,1.5918]
[1778772058217,50.34,81089.73,0.0,-0.99156,1e-05,1.60086]
[1778772059224,50.34,81094.61,0.0,-0.99153,1e-05,1.60629]
[1778772060231,50.34,81097.95,0.0,-0.9915,1e-05,1.61001]
[1778772061238,50.34,81104.04,0.0,-0.99146,1e-05,1.61681]
[1778772062245,50.34,81110.9,0.0,-0.99142,1e-05,1.62451]
[1778772063253,50.34,81110.34,0.0,-0.99142,1e-05,1.62388]
[1778772064259,50.34,81106.13,0.0,-0.99145,1e-05,1.61916]
[1778772065128,50.34,81106.13,0.0,-0.99145,1e-05,1.61916]
[1778772065308,50.34,81106.13,0.0,-0.99145,1e-05,1.61916]
[1778772067280,50.34,81099.55,0.0,-0.99149,1e-05,1.61179]
[1778772069892,50.34,81096.54,0.0,-0.99151,1e-05,1.60844]
[1778772070065,50.34,81096.54,0.0,-0.99151,1e-05,1.60844]
[1778772070301,50.34,81096.34,0.0,-0.99151,1e-05,1.60821]
[1778772071308,50.34,81092.3,0.0,-0.99154,1e-05,1.60372]
[1778772072315,50.34,81082.6,0.0,-0.9916,1e-05,1.59296]
[1778772073335,50.34,81073.87,0.0,-0.99166,1e-05,1.58333]
[1778772074332,50.34,81060.88,0.0,-0.99175,1e-05,1.56908]
[1778772075339,50.34,81053.57,0.0,-0.99179,1e-05,1.56111]
[1778772076346,50.34,81050.88,0.0,-0.99181,1e-05,1.55819]
[1778772078360,50.34,81047.06,0.0,-0.99183,1e-05,1.55404]
[1778772079368,50.34,81037.9,0.0,-0.99189,1e-05,1.54414]
[1778772080374,50.34,81034.75,0.0,-0.99191,1e-05,1.54075]
[1778772081382,50.34,81030.72,0.0,-0.99194,1e-05,1.53641]
[1778772082390,50.34,81038.76,0.0,-0.99189,1e-05,1.54507]
[1778772083397,50.34,81039.97,0.0,-0.99188,1e-05,1.54637]
[1778772087216,50.34,81037.74,0.0,-0.99189,1e-05,1.54397]
[1778772087307,50.34,81037.74,0.0,-0.99189,1e-05,1.54397]
[1778772092463,50.34,81037.68,0.0,-0.9919,1e-05,1.54253]
[1778772094478,50.34,81048.18,0.0,-0.99183,1e-05,1.55388]
[1778772095485,50.34,81049.9,0.0,-0.99182,1e-05,1.55575]
[1778772097690,50.34,81049.22,0.0,-0.99183,1e-05,1.55501]
[1778772097808,50.34,81049.22,0.0,-0.99183,1e-05,1.55501]
[1778772099634,50.34,81049.68,0.0,-0.99182,1e-05,1.55551]
[1778772099808,50.34,81049.68,0.0,-0.99182,1e-05,1.55551]
[1778772099909,50.34,81050.43,0.0,-0.99182,1e-05,1.55632]
[1778772104094,50.34,81052.59,0.0,-0.99181,1e-05,1.55867]
[1778772104307,50.34,81052.59,0.0,-0.99181,1e-05,1.55867]
[1778772105563,50.34,81058.47,0.0,-0.99177,1e-05,1.56507]
[1778772107727,50.34,81059.43,0.0,-0.99176,1e-05,1.56611]
[1778772107809,50.34,81059.43,0.0,-0.99176,1e-05,1.56611]
[1778772107919,50.34,81055.73,0.0,-0.99179,1e-05,1.56208]
[1778772108584,50.34,81059.27,0.0,-0.99176,1e-05,1.56594]
[1778772109538,50.34,81059.27,0.0,-0.99176,1e-05,1.56594]
[1778772109559,50.34,81059.27,0.0,-0.99176,1e-05,1.56594]
[1778772109591,50.34,81060.43,0.0,-0.99176,1e-05,1.5672]
[1778772111008,50.34,81060.43,0.0,-0.99176,1e-05,1.5672]
[1778772111058,50.34,81060.43,0.0,-0.99176,1e-05,1.5672]
[1778772111605,50.34,81049.26,0.0,-0.99183,1e-05,1.55505]
[1778772113619,50.34,81047.52,0.0,-0.99184,1e-05,1.55316]
[1778772115572,50.34,81049.77,0.0,-0.99182,1e-05,1.5556]
[1778772115808,50.34,81049.77,0.0,-0.99182,1e-05,1.5556]
[1778772115909,50.34,81050.53,0.0,-0.99182,1e-05,1.55643]
[1778772119187,50.34,81050.02,0.0,-0.99182,1e-05,1.55588]
[1778772119308,50.34,81050.02,0.0,-0.99182,1e-05,1.55588]
[1778772123075,50.34,81048.28,0.0,-0.99183,1e-05,1.55399]
[1778772123308,50.34,81048.28,0.0,-0.99183,1e-05,1.55399]
[1778772123348,50.34,81055.27,0.0,-0.99179,1e-05,1.56158]
[1778772123689,50.34,81058.57,0.0,-0.99177,1e-05,1.56518]
[1778772125516,50.34,81058.26,0.0,-0.99177,1e-05,1.56484]
[1778772125567,50.34,81058.26,0.0,-0.99177,1e-05,1.56484]
[1778772125703,50.34,81059.17,0.0,-0.99176,1e-05,1.56583]
[1778772128729,50.34,81059.55,0.0,-0.99176,1e-05,1.56624]
[1778772128808,50.34,81059.55,0.0,-0.99176,1e-05,1.56624]
[1778772128830,50.34,81047.51,0.0,-0.99184,1e-05,1.55315]
[1778772130454,50.34,81047.51,0.0,-0.99184,1e-05,1.55315]
[1778772129740,50.34,81043.57,0.0,-0.99186,1e-05,1.54889]
[1778772130563,50.34,81043.57,0.0,-0.99186,1e-05,1.54889]
[1778772130747,50.34,81032.63,0.0,-0.99193,1e-05,1.5371]
[1778772131754,50.34,81031.65,0.0,-0.99194,1e-05,1.53605]
[1778772133307,50.34,81031.65,0.0,-0.99194,1e-05,1.53605]
[1778772133315,50.34,81030.66,0.0,-0.99194,1e-05,1.53498]
[1778772133562,50.34,81030.66,0.0,-0.99194,1e-05,1.53498]
[1778772136502,50.34,81028.15,0.0,-0.99196,1e-05,1.53229]
[1778772136560,50.34,81028.15,0.0,-0.99196,1e-05,1.53229]
[1778772139810,50.34,81031.6,0.0,-0.99194,1e-05,1.53599]
[1778772140785,50.34,81031.6,0.0,-0.99194,1e-05,1.53599]
[1778772140807,50.34,81031.6,0.0,-0.99194,1e-05,1.53599]
[1778772142831,50.34,81027.44,0.0,-0.99196,1e-05,1.53153]
[1778772143938,50.34,81027.44,0.0,-0.99196,1e-05,1.53153]
[1778772144062,50.34,81027.44,0.0,-0.99196,1e-05,1.53153]
[1778772144163,50.34,81025.72,0.0,-0.99198,1e-05,1.52969]
[1778772144713,50.34,81025.72,0.0,-0.99198,1e-05,1.52969]
[1778772144807,50.34,81025.72,0.0,-0.99198,1e-05,1.52969]
[1778772144845,50.34,81028.81,0.0,-0.99196,1e-05,1.533]
[1778772148166,50.34,81031.84,0.0,-0.99194,1e-05,1.53625]
[1778772148310,50.34,81031.84,0.0,-0.99194,1e-05,1.53625]
[1778772148338,50.34,81031.44,0.0,-0.99194,1e-05,1.53582]
[1778772149657,50.34,81032.49,0.0,-0.99193,1e-05,1.53695]
[1778772149808,50.34,81032.49,0.0,-0.99193,1e-05,1.53695]
[1778772149880,50.34,81029.44,0.0,-0.99195,1e-05,1.53367]
[1778772153019,50.34,81026.8,0.0,-0.99198,1e-05,1.52948]
[1778772153059,50.34,81026.8,0.0,-0.99198,1e-05,1.52948]
[1778772153366,50.34,81024.7,0.0,-0.99199,1e-05,1.52724]
[1778772155922,50.34,81021.55,0.0,-0.99201,1e-05,1.52387]
[1778772158312,50.34,81020.83,0.0,-0.99201,1e-05,1.52311]
[1778772158947,50.34,81000.29,0.0,-0.99214,1e-05,1.50133]
[1778772159954,50.34,80999.45,0.0,-0.99215,1e-05,1.50044]
[1778772160961,50.34,81005.5,0.0,-0.99211,1e-05,1.50683]
[1778772162055,50.34,81005.5,0.0,-0.99211,1e-05,1.50683]
[1778772164989,50.34,81002.08,0.0,-0.99213,1e-05,1.50321]
[1778772168013,50.34,80996.71,0.0,-0.99216,1e-05,1.49756]
[1778772172372,50.34,80994.13,0.0,-0.99218,1e-05,1.49485]
[1778772172412,50.34,80990.77,0.0,-0.9922,1e-05,1.49132]
[1778772172569,50.34,80990.77,0.0,-0.9922,1e-05,1.49132]
[1778772174056,50.34,80981.96,0.0,-0.99225,1e-05,1.48211]
[1778772175063,50.34,80978.43,0.0,-0.99227,1e-05,1.47843]
[1778772178084,50.34,80971.76,0.0,-0.99231,1e-05,1.4715]
[1778772179091,50.34,80967.9,0.0,-0.99234,1e-05,1.4675]
[1778772181105,50.34,80963.94,0.0,-0.99236,1e-05,1.46341]
[1778772183119,50.34,80975.06,0.0,-0.99229,1e-05,1.47492]
[1778772184126,50.34,80971.07,0.0,-0.99232,1e-05,1.47078]
[1778772185133,50.34,80968.06,0.0,-0.99234,1e-05,1.46767]
[1778772186409,50.34,80968.06,0.0,-0.99234,1e-05,1.46767]
[1778772186438,50.34,80958.05,0.0,-0.9924,1e-05,1.45734]
[1778772187147,50.34,80956.15,0.0,-0.99241,1e-05,1.45539]
[1778772188061,50.34,80956.15,0.0,-0.99241,1e-05,1.45539]
[1778772189161,50.34,80949.61,0.0,-0.99245,1e-05,1.44868]
[1778772191181,50.34,80935.54,0.0,-0.99253,1e-05,1.43433]
[1778772192188,50.34,80929.82,0.0,-0.99256,1e-05,1.42853]
[1778772193195,50.34,80933.07,0.0,-0.99255,1e-05,1.43183]
[1778772197223,50.34,80929.66,0.0,-0.99257,1e-05,1.42837]
[1778772200739,50.34,80932.36,0.0,-0.99255,1e-05,1.43111]
[1778772200807,50.34,80932.36,0.0,-0.99255,1e-05,1.43111]
[1778772202258,50.34,80939.31,0.0,-0.99251,1e-05,1.43817]
[1778772203265,50.34,80945.12,0.0,-0.99247,1e-05,1.44409]
[1778772206286,50.34,80951.22,0.0,-0.99244,1e-05,1.45033]
[1778772207293,50.34,80960.35,0.0,-0.99238,1e-05,1.45971]
[1778772208300,50.34,80964.61,0.0,-0.99236,1e-05,1.4641]
[1778772209307,50.34,80967.99,0.0,-0.99234,1e-05,1.46759]
[1778772210057,50.34,80967.99,0.0,-0.99234,1e-05,1.46759]
[1778772212328,50.34,80973.38,0.0,-0.99231,1e-05,1.47186]
[1778772215851,50.34,80973.67,0.0,-0.99231,1e-05,1.47216]
[1778772216061,50.34,80973.67,0.0,-0.99231,1e-05,1.47216]
[1778772216356,50.34,80972.53,0.0,-0.99232,1e-05,1.47097]
[1778772222398,50.34,80973.68,0.0,-0.99231,1e-05,1.47217]
[1778772224412,50.34,80998.66,0.0,-0.99216,1e-05,1.49827]
[1778772225419,50.34,81002.41,0.0,-0.99213,1e-05,1.50222]
[1778772226427,50.34,80999.09,0.0,-0.99215,1e-05,1.49872]
[1778772231474,50.34,80999.46,0.0,-0.99215,1e-05,1.49911]
[1778772232479,50.34,81003.23,0.0,-0.99213,1e-05,1.50308]
[1778772235561,50.34,81003.35,0.0,-0.99213,1e-05,1.50321]
[1778772242185,50.34,81005.5,0.0,-0.99212,1e-05,1.50548]
[1778772242308,50.34,81005.5,0.0,-0.99212,1e-05,1.50548]
[1778772242446,50.34,81005.5,0.0,-0.99212,1e-05,1.50548]
[1778772242577,50.34,81005.5,0.0,-0.99212,1e-05,1.50548]
[1778772242549,50.34,81006.61,0.0,-0.99211,1e-05,1.50665]
[1778772245570,50.34,81013.09,0.0,-0.99207,1e-05,1.51352]
[1778772246582,50.34,81024.42,0.0,-0.992,1e-05,1.52558]
[1778772247587,50.34,81031.12,0.0,-0.99196,1e-05,1.53275]
[1778772252466,50.34,81029.97,0.0,-0.99196,1e-05,1.53152]
[1778772252521,50.34,81029.97,0.0,-0.99196,1e-05,1.53152]
[1778772252562,50.34,81029.97,0.0,-0.99196,1e-05,1.53152]
[1778772252625,50.34,81030.75,0.0,-0.99196,1e-05,1.53235]
[1778772255646,50.34,81027.45,0.0,-0.99198,1e-05,1.52882]
[1778772259674,50.34,81032.97,0.0,-0.99194,1e-05,1.53473]
[1778772260975,50.34,81032.97,0.0,-0.99194,1e-05,1.53473]
[1778772261038,50.34,81032.97,0.0,-0.99194,1e-05,1.53473]
[1778772261059,50.34,81032.97,0.0,-0.99194,1e-05,1.53473]
[1778772261139,50.34,81033.06,0.0,-0.99194,1e-05,1.53483]
[1778772263702,50.34,81028.86,0.0,-0.99197,1e-05,1.53033]
[1778772267248,50.34,81027.61,0.0,-0.99198,1e-05,1.52899]
[1778772267256,50.34,81027.61,0.0,-0.99198,1e-05,1.52899]
[1778772267310,50.34,81027.61,0.0,-0.99198,1e-05,1.52899]
[1778772267411,50.34,81027.44,0.0,-0.99198,1e-05,1.52881]
[1778772272827,50.34,81025.83,0.0,-0.992,1e-05,1.52573]
[1778772272883,50.34,81025.83,0.0,-0.992,1e-05,1.52573]
[1778772273059,50.34,81025.83,0.0,-0.992,1e-05,1.52573]
[1778772273091,50.34,81025.37,0.0,-0.992,1e-05,1.52523]
[1778772274780,50.34,81036.39,0.0,-0.99193,1e-05,1.53704]
[1778772276794,50.34,81038.87,0.0,-0.99191,1e-05,1.53971]
[1778772278321,50.34,81038.87,0.0,-0.99191,1e-05,1.53971]
[1778772278583,50.34,81038.87,0.0,-0.99191,1e-05,1.53971]
[1778772278419,50.34,81039.29,0.0,-0.99191,1e-05,1.54016]
[1778772278717,50.34,81039.29,0.0,-0.99191,1e-05,1.54016]
[1778772278807,50.34,81039.29,0.0,-0.99191,1e-05,1.54016]
[1778772278808,50.34,81035.51,0.0,-0.99193,1e-05,1.53609]
[1778772283843,50.34,81035.07,0.0,-0.99194,1e-05,1.53562]
[1778772286864,50.34,81027.47,0.0,-0.99199,1e-05,1.52748]
[1778772288882,50.34,81025.39,0.0,-0.992,1e-05,1.52526]
[1778772288963,50.34,81025.39,0.0,-0.992,1e-05,1.52526]
[1778772289060,50.34,81025.39,0.0,-0.992,1e-05,1.52526]
[1778772289092,50.34,81025.36,0.0,-0.992,1e-05,1.52522]
[1778772294920,50.34,81027.07,0.0,-0.99199,1e-05,1.52705]
[1778772299955,50.34,81026.59,0.0,-0.99199,1e-05,1.52654]
[1778772301375,50.34,81026.59,0.0,-0.99199,1e-05,1.52654]
[1778772301379,50.34,81026.59,0.0,-0.99199,1e-05,1.52654]
[1778772301565,50.34,81026.59,0.0,-0.99199,1e-05,1.52654]
[1778772301635,50.34,81026.51,0.0,-0.99199,1e-05,1.52645]
[1778772307004,50.34,81025.47,0.0,-0.992,1e-05,1.52534]
[1778772309085,50.34,81025.85,0.0,-0.992,1e-05,1.52575]
[1778772309092,50.34,81025.85,0.0,-0.992,1e-05,1.52575]
[1778772309310,50.34,81025.85,0.0,-0.992,1e-05,1.52575]
[1778772309326,50.34,81026.04,0.0,-0.99199,1e-05,1.52595]
[1778772310026,50.34,81030.37,0.0,-0.99197,1e-05,1.53058]
[1778772314055,50.34,81023.57,0.0,-0.99201,1e-05,1.52331]
[1778772315062,50.34,81016.57,0.0,-0.99205,1e-05,1.51586]
[1778772317439,50.34,81015.58,0.0,-0.99206,1e-05,1.51481]
[1778772317563,50.34,81015.58,0.0,-0.99206,1e-05,1.51481]
[1778772317627,50.34,81015.58,0.0,-0.99206,1e-05,1.51481]
[1778772317647,50.34,81016.65,0.0,-0.99205,1e-05,1.51594]
[1778772317809,50.34,81016.65,0.0,-0.99205,1e-05,1.51594]
[1778772323118,50.34,81018.25,0.0,-0.99204,1e-05,1.51765]
[1778772327730,50.34,81017.43,0.0,-0.99205,1e-05,1.51677]
[1778772327811,50.34,81017.43,0.0,-0.99205,1e-05,1.51677]
[1778772328153,50.34,81017.59,0.0,-0.99205,1e-05,1.51694]
[1778772330168,50.34,81012.76,0.0,-0.99208,1e-05,1.51182]
[1778772331174,50.34,81008.57,0.0,-0.99211,1e-05,1.50603]
[1778772333090,50.34,81008.57,0.0,-0.99211,1e-05,1.50603]
[1778772333307,50.34,81008.57,0.0,-0.99211,1e-05,1.50603]
[1778772339230,50.34,81004.96,0.0,-0.99213,1e-05,1.50222]
[1778772342367,50.34,81004.85,0.0,-0.99213,1e-05,1.5021]
[1778772342478,50.34,81004.85,0.0,-0.99213,1e-05,1.5021]
[1778772342559,50.34,81004.85,0.0,-0.99213,1e-05,1.5021]
[1778772342660,50.34,81004.85,0.0,-0.99213,1e-05,1.5021]
[1778772348349,50.34,81002.22,0.0,-0.99215,1e-05,1.49933]
[1778772348357,50.34,81002.22,0.0,-0.99215,1e-05,1.49933]
[1778772348559,50.34,81002.22,0.0,-0.99215,1e-05,1.49933]
[1778772348623,50.34,81001.72,0.0,-0.99215,1e-05,1.4988]
[1778772354335,50.34,81001.33,0.0,-0.99215,1e-05,1.49839]
[1778772357357,50.34,80998.44,0.0,-0.99217,1e-05,1.49535]
[1778772358363,50.34,80995.19,0.0,-0.99219,1e-05,1.49194]
[1778772359370,50.34,80989.98,0.0,-0.99222,1e-05,1.48648]
[1778772359776,50.34,80989.98,0.0,-0.99222,1e-05,1.48648]
[1778772359808,50.34,80989.98,0.0,-0.99222,1e-05,1.48648]
[1778772359844,50.34,80989.98,0.0,-0.99222,1e-05,1.48648]
[1778772360058,50.34,80989.98,0.0,-0.99222,1e-05,1.48648]
[1778772360378,50.34,80988.32,0.0,-0.99223,1e-05,1.48475]
[1778772363398,50.34,80991.41,0.0,-0.99222,1e-05,1.48798]
[1778772366419,50.34,80987.69,0.0,-0.99224,1e-05,1.48409]
[1778772367842,50.34,80987.24,0.0,-0.99224,1e-05,1.48362]
[1778772367904,50.34,80987.24,0.0,-0.99224,1e-05,1.48362]
[1778772368058,50.34,80987.24,0.0,-0.99224,1e-05,1.48362]
[1778772368433,50.34,80988.44,0.0,-0.99223,1e-05,1.48487]
[1778772373468,50.34,80988.94,0.0,-0.99223,1e-05,1.4854]
[1778772378503,50.34,80988.54,0.0,-0.99223,1e-05,1.48498]
[1778772381880,50.34,80988.18,0.0,-0.99224,1e-05,1.4846]
[1778772381933,50.34,80988.18,0.0,-0.99224,1e-05,1.4846]
[1778772382057,50.34,80988.18,0.0,-0.99224,1e-05,1.4846]
[1778772382531,50.34,80988.13,0.0,-0.99224,1e-05,1.48455]
[1778772387566,50.34,80988.36,0.0,-0.99223,1e-05,1.48479]
[1778772388573,50.34,80992.47,0.0,-0.99221,1e-05,1.48909]
[1778772390080,50.34,80994.14,0.0,-0.9922,1e-05,1.49084]
[1778772390215,50.34,80994.14,0.0,-0.9922,1e-05,1.49084]
[1778772390310,50.34,80994.14,0.0,-0.9922,1e-05,1.49084]
[1778772390587,50.34,80994.01,0.0,-0.9922,1e-05,1.4907]
[1778772395622,50.34,80994.99,0.0,-0.9922,1e-05,1.49039]
[1778772399950,50.34,80994.48,0.0,-0.9922,1e-05,1.48986]
[1778772400057,50.34,80994.48,0.0,-0.9922,1e-05,1.48986]
[1778772405693,50.34,80993.4,0.0,-0.99221,1e-05,1.48873]
[1778772406486,50.34,80993.4,0.0,-0.99221,1e-05,1.48873]
[1778772406559,50.34,80993.4,0.0,-0.99221,1e-05,1.48873]
[1778772406644,50.34,80993.4,0.0,-0.99221,1e-05,1.48873]
[1778772406701,50.34,80992.96,0.0,-0.99221,1e-05,1.48827]
[1778772406812,50.34,80992.96,0.0,-0.99221,1e-05,1.48827]
[1778772413749,50.34,80990.34,0.0,-0.99223,1e-05,1.48553]
[1778772415477,50.34,80990.25,0.0,-0.99223,1e-05,1.48543]
[1778772415559,50.34,80990.25,0.0,-0.99223,1e-05,1.48543]
[1778772420219,50.34,80988.81,0.0,-0.99224,1e-05,1.48393]
[1778772420308,50.34,80988.81,0.0,-0.99224,1e-05,1.48393]
[1778772420798,50.34,80986.47,0.0,-0.99225,1e-05,1.48149]
[1778772421279,50.34,80986.47,0.0,-0.99225,1e-05,1.48149]
[1778772421307,50.34,80986.47,0.0,-0.99225,1e-05,1.48149]
[1778772423572,50.34,80985.87,0.0,-0.99226,1e-05,1.48086]
[1778772423654,50.34,80985.87,0.0,-0.99226,1e-05,1.48086]
[1778772428509,50.34,80984.92,0.0,-0.99226,1e-05,1.47987]
[1778772428558,50.34,80984.92,0.0,-0.99226,1e-05,1.47987]
[1778772428611,50.34,80984.92,0.0,-0.99226,1e-05,1.47987]
[1778772428712,50.34,80984.88,0.0,-0.99226,1e-05,1.47983]
[1778772433889,50.34,80987.2,0.0,-0.99225,1e-05,1.48225]
[1778772435121,50.34,80987.2,0.0,-0.99225,1e-05,1.48225]
[1778772435307,50.34,80987.2,0.0,-0.99225,1e-05,1.48225]
[1778772435903,50.34,80995.7,0.0,-0.9922,1e-05,1.49114]
[1778772437485,50.34,80995.7,0.0,-0.9922,1e-05,1.49114]
[1778772437566,50.34,80995.7,0.0,-0.9922,1e-05,1.49114]
[1778772437567,50.34,80995.7,0.0,-0.9922,1e-05,1.49114]
[1778772437807,50.34,80995.7,0.0,-0.9922,1e-05,1.49114]
[1778772437667,50.34,80998.44,0.0,-0.99218,1e-05,1.49401]
[1778772439932,50.34,81007.28,0.0,-0.99212,1e-05,1.50332]
[1778772441416,50.34,81007.28,0.0,-0.99212,1e-05,1.50332]
[1778772441418,50.34,81007.28,0.0,-0.99212,1e-05,1.50332]
[1778772441564,50.34,81007.28,0.0,-0.99212,1e-05,1.50332]
[1778772441661,50.34,81007.84,0.0,-0.99212,1e-05,1.50391]
[1778772445973,50.34,81012.29,0.0,-0.99209,1e-05,1.50862]
[1778772447181,50.34,81012.29,0.0,-0.99209,1e-05,1.50862]
[1778772447236,50.34,81012.29,0.0,-0.99209,1e-05,1.50862]
[1778772447307,50.34,81012.29,0.0,-0.99209,1e-05,1.50862]
[1778772447337,50.34,81012.74,0.0,-0.99209,1e-05,1.50909]
[1778772450237,50.34,81012.4,0.0,-0.99209,1e-05,1.50873]
[1778772450239,50.34,81012.4,0.0,-0.99209,1e-05,1.50873]
[1778772450309,50.34,81012.4,0.0,-0.99209,1e-05,1.50873]
[1778772450338,50.34,81012.94,0.0,-0.99209,1e-05,1.50931]
[1778772452015,50.34,81016.71,0.0,-0.99207,1e-05,1.51195]
[1778772455036,50.34,81019.59,0.0,-0.99206,1e-05,1.51501]
[1778772459420,50.34,81019.73,0.0,-0.99205,1e-05,1.51516]
[1778772459537,50.34,81019.73,0.0,-0.99205,1e-05,1.51516]
[1778772459560,50.34,81019.73,0.0,-0.99205,1e-05,1.51516]
[1778772459635,50.34,81018.71,0.0,-0.99206,1e-05,1.51407]
[1778772461078,50.34,81026.37,0.0,-0.99201,1e-05,1.52222]
[1778772466113,50.34,81019.64,0.0,-0.99205,1e-05,1.51506]
[1778772467120,50.34,81009.71,0.0,-0.99212,1e-05,1.50454]
[1778772468127,50.34,81002.89,0.0,-0.99216,1e-05,1.49735]
[1778772469532,50.34,81002.89,0.0,-0.99216,1e-05,1.49735]
[1778772469559,50.34,81002.89,0.0,-0.99216,1e-05,1.49735]
[1778772469633,50.34,81002.5,0.0,-0.99216,1e-05,1.49694]
[1778772470185,50.34,81002.5,0.0,-0.99216,1e-05,1.49694]
[1778772470307,50.34,81002.5,0.0,-0.99216,1e-05,1.49694]
[1778772476183,50.34,81002.26,0.0,-0.99216,1e-05,1.49669]
[1778772479276,50.34,81002.26,0.0,-0.99216,1e-05,1.49669]
[1778772479307,50.34,81002.26,0.0,-0.99216,1e-05,1.49669]
[1778772483737,50.34,81002.6,0.0,-0.99216,1e-05,1.49705]
[1778772483808,50.34,81002.6,0.0,-0.99216,1e-05,1.49705]
[1778772483838,50.34,81004.11,0.0,-0.99215,1e-05,1.49863]
[1778772485246,50.34,81008.85,0.0,-0.99212,1e-05,1.50363]
[1778772486178,50.34,81008.85,0.0,-0.99212,1e-05,1.50363]
[1778772486308,50.34,81008.85,0.0,-0.99212,1e-05,1.50363]
[1778772487260,50.34,81002.72,0.0,-0.99216,1e-05,1.49717]
[1778772489274,50.34,81001.13,0.0,-0.99217,1e-05,1.4955]
[1778772491644,50.34,81001.17,0.0,-0.99217,1e-05,1.49554]
[1778772491746,50.34,81001.17,0.0,-0.99217,1e-05,1.49554]
[1778772491806,50.34,81001.17,0.0,-0.99217,1e-05,1.49554]
[1778772491850,50.34,80997.82,0.0,-0.99219,1e-05,1.49202]
[1778772498337,50.34,80993.56,0.0,-0.99222,1e-05,1.48756]
[1778772499610,50.34,80993.56,0.0,-0.99222,1e-05,1.48756]
[1778772499664,50.34,80993.56,0.0,-0.99222,1e-05,1.48756]
[1778772499807,50.34,80993.56,0.0,-0.99222,1e-05,1.48756]
[1778772499818,50.34,80993.56,0.0,-0.99222,1e-05,1.48756]
[1778772505390,50.34,80989.3,0.0,-0.99224,1e-05,1.48311]
[1778772507769,50.34,80989.25,0.0,-0.99224,1e-05,1.48305]
[1778772507807,50.34,80989.25,0.0,-0.99224,1e-05,1.48305]
[1778772507868,50.34,80989.25,0.0,-0.99224,1e-05,1.48305]
[1778772507816,50.34,80989.24,0.0,-0.99224,1e-05,1.48304]
[1778772508059,50.34,80989.24,0.0,-0.99224,1e-05,1.48304]
[1778772511433,50.34,80976.84,0.0,-0.99232,1e-05,1.46882]
[1778772512440,50.34,80975.8,0.0,-0.99233,1e-05,1.46774]
[1778772514454,50.34,80971.77,0.0,-0.99235,1e-05,1.46357]
[1778772515428,50.34,80971.77,0.0,-0.99235,1e-05,1.46357]
[1778772515519,50.34,80971.77,0.0,-0.99235,1e-05,1.46357]
[1778772515562,50.34,80971.77,0.0,-0.99235,1e-05,1.46357]
[1778772515631,50.34,80971.81,0.0,-0.99235,1e-05,1.46362]
[1778772517475,50.34,80974.71,0.0,-0.99234,1e-05,1.46661]
[1778772522510,50.34,80976.16,0.0,-0.99233,1e-05,1.46811]
[1778772524524,50.34,80979.78,0.0,-0.99231,1e-05,1.47187]
[1778772524925,50.34,80979.78,0.0,-0.99231,1e-05,1.47187]
[1778772525057,50.34,80979.78,0.0,-0.99231,1e-05,1.47187]
[1778772525096,50.34,80979.78,0.0,-0.99231,1e-05,1.47187]
[1778772525308,50.34,80979.78,0.0,-0.99231,1e-05,1.47187]
[1778772525531,50.34,80982.3,0.0,-0.99229,1e-05,1.47448]
[1778772529559,50.34,80985.77,0.0,-0.99227,1e-05,1.47809]
[1778772530857,50.34,80985.77,0.0,-0.99227,1e-05,1.47809]
[1778772530907,50.34,80990.09,0.0,-0.99224,1e-05,1.4826]
[1778772530977,50.34,80990.09,0.0,-0.99224,1e-05,1.4826]
[1778772531057,50.34,80990.09,0.0,-0.99224,1e-05,1.4826]
[1778772531573,50.34,80991.79,0.0,-0.99223,1e-05,1.48437]
[1778772532580,50.34,80994.95,0.0,-0.99221,1e-05,1.48768]
[1778772533587,50.34,80999.08,0.0,-0.99219,1e-05,1.49201]
[1778772535482,50.34,81000.91,0.0,-0.99218,1e-05,1.49393]
[1778772535532,50.34,81000.91,0.0,-0.99218,1e-05,1.49393]
[1778772535557,50.34,81000.91,0.0,-0.99218,1e-05,1.49393]
[1778772535601,50.34,81004.34,0.0,-0.99216,1e-05,1.49753]
[1778772540636,50.34,81005.61,0.0,-0.99215,1e-05,1.49887]
[1778772543041,50.34,81004.07,0.0,-0.99216,1e-05,1.49725]
[1778772543057,50.34,81004.07,0.0,-0.99216,1e-05,1.49725]
[1778772543149,50.34,81004.07,0.0,-0.99216,1e-05,1.49725]
[1778772543307,50.34,81004.07,0.0,-0.99216,1e-05,1.49725]
[1778772543657,50.34,81004.36,0.0,-0.99216,1e-05,1.49756]
[1778772545671,50.34,80999.69,0.0,-0.99219,1e-05,1.49265]
[1778772546215,50.34,80999.69,0.0,-0.99219,1e-05,1.49265]
[1778772546306,50.34,80999.69,0.0,-0.99219,1e-05,1.49265]
[1778772546678,50.34,80997.75,0.0,-0.9922,1e-05,1.49061]
[1778772546972,50.34,80997.75,0.0,-0.9922,1e-05,1.49061]
[1778772547061,50.34,80997.75,0.0,-0.9922,1e-05,1.49061]
[1778772547686,50.34,80993.16,0.0,-0.99223,1e-05,1.48581]
[1778772552231,50.34,80992.0,0.0,-0.99223,1e-05,1.48459]
[1778772552291,50.34,80992.0,0.0,-0.99223,1e-05,1.48459]
[1778772552307,50.34,80992.0,0.0,-0.99223,1e-05,1.48459]
[1778772552720,50.34,80991.86,0.0,-0.99223,1e-05,1.48445]
[1778772554735,50.34,80997.77,0.0,-0.9922,1e-05,1.49063]
[1778772555599,50.34,80997.77,0.0,-0.9922,1e-05,1.49063]
[1778772555679,50.34,80997.77,0.0,-0.9922,1e-05,1.49063]
[1778772555807,50.34,80997.77,0.0,-0.9922,1e-05,1.49063]
[1778772555906,50.34,80999.1,0.0,-0.99219,1e-05,1.49203]
[1778772556748,50.34,81001.76,0.0,-0.99217,1e-05,1.49482]
[1778772560935,50.34,81001.78,0.0,-0.99217,1e-05,1.49484]
[1778772560776,50.34,80999.04,0.0,-0.99219,1e-05,1.49196]
[1778772561057,50.34,80999.04,0.0,-0.99219,1e-05,1.49196]
[1778772561086,50.34,80999.04,0.0,-0.99219,1e-05,1.49196]
[1778772561307,50.34,80999.04,0.0,-0.99219,1e-05,1.49196]
[1778772561783,50.34,80994.49,0.0,-0.99222,1e-05,1.4872]
[1778772564805,50.34,80992.94,0.0,-0.99223,1e-05,1.48558]
[1778772565253,50.34,80992.94,0.0,-0.99223,1e-05,1.48558]
[1778772565308,50.34,80992.94,0.0,-0.99223,1e-05,1.48558]
[1778772565355,50.34,80992.94,0.0,-0.99223,1e-05,1.48558]
[1778772565558,50.34,80992.94,0.0,-0.99223,1e-05,1.48558]
[1778772565812,50.34,80986.8,0.0,-0.99226,1e-05,1.47917]
[1778772567689,50.34,80985.37,0.0,-0.99227,1e-05,1.47768]
[1778772567807,50.34,80985.37,0.0,-0.99227,1e-05,1.47768]
[1778772567826,50.34,80979.83,0.0,-0.99231,1e-05,1.47192]
[1778772569840,50.34,80976.81,0.0,-0.99232,1e-05,1.46879]
[1778772571559,50.34,80976.25,0.0,-0.99233,1e-05,1.46821]
[1778772571810,50.34,80976.25,0.0,-0.99233,1e-05,1.46821]
[1778772572861,50.34,80980.99,0.0,-0.99231,1e-05,1.4718]
[1778772574880,50.34,80982.53,0.0,-0.9923,1e-05,1.4734]
[1778772575812,50.34,80982.53,0.0,-0.9923,1e-05,1.4734]
[1778772576057,50.34,80983.34,0.0,-0.99229,1e-05,1.47424]
[1778772577062,50.34,80984.24,0.0,-0.99229,1e-05,1.47517]
[1778772577900,50.34,80983.89,0.0,-0.99229,1e-05,1.47481]
[1778772581928,50.34,80978.94,0.0,-0.99232,1e-05,1.46967]
[1778772586963,50.34,80978.13,0.0,-0.99232,1e-05,1.46883]
[1778772589637,50.34,80981.99,0.0,-0.9923,1e-05,1.47283]
[1778772589984,50.34,80985.28,0.0,-0.99228,1e-05,1.47625]
[1778772591059,50.34,80985.28,0.0,-0.99228,1e-05,1.47625]
[1778772596764,50.34,80986.19,0.0,-0.99227,1e-05,1.4772]
[1778772596807,50.34,80986.19,0.0,-0.99227,1e-05,1.4772]
[1778772597072,50.34,80988.05,0.0,-0.99226,1e-05,1.47914]
[1778772597310,50.34,80988.05,0.0,-0.99226,1e-05,1.47914]
[1778772597411,50.34,80988.18,0.0,-0.99226,1e-05,1.47927]
[1778772600022,50.34,80986.09,0.0,-0.99227,1e-05,1.4771]
[1778772600058,50.34,80986.09,0.0,-0.99227,1e-05,1.4771]
[1778772605089,50.34,80993.45,0.0,-0.99223,1e-05,1.48477]
[1778772606097,50.34,81004.27,0.0,-0.99216,1e-05,1.49612]
[1778772607103,50.34,81006.36,0.0,-0.99215,1e-05,1.49832]
[1778772608718,50.34,81006.36,0.0,-0.99215,1e-05,1.49832]
[1778772608808,50.34,81006.36,0.0,-0.99215,1e-05,1.49832]
[1778772608811,50.34,81006.24,0.0,-0.99215,1e-05,1.49819]
[1778772609438,50.34,81006.24,0.0,-0.99215,1e-05,1.49819]
[1778772609561,50.34,81006.24,0.0,-0.99215,1e-05,1.49819]
[1778772609662,50.34,81006.36,0.0,-0.99215,1e-05,1.49832]
[1778772611131,50.34,81010.51,0.0,-0.99213,1e-05,1.50269]
[1778772612138,50.34,81017.65,0.0,-0.99208,1e-05,1.51024]
[1778772613145,50.34,81021.2,0.0,-0.99206,1e-05,1.51401]
[1778772615159,50.34,81021.05,0.0,-0.99206,1e-05,1.51385]
[1778772618748,50.34,81021.08,0.0,-0.99206,1e-05,1.51388]
[1778772618807,50.34,81021.08,0.0,-0.99206,1e-05,1.51388]
[1778772622208,50.34,81027.22,0.0,-0.99202,1e-05,1.52042]
[1778772624925,50.34,81029.21,0.0,-0.99201,1e-05,1.52254]
[1778772625059,50.34,81031.37,0.0,-0.992,1e-05,1.52484]
[1778772627243,50.34,81037.09,0.0,-0.99196,1e-05,1.53096]
[1778772631271,50.34,81039.73,0.0,-0.99195,1e-05,1.53243]
[1778772632476,50.34,81039.73,0.0,-0.99195,1e-05,1.53243]
[1778772632560,50.34,81039.73,0.0,-0.99195,1e-05,1.53243]
[1778772632626,50.34,81043.51,0.0,-0.99193,1e-05,1.53649]
[1778772633577,50.34,81043.51,0.0,-0.99193,1e-05,1.53649]
[1778772633808,50.34,81043.51,0.0,-0.99193,1e-05,1.53649]
[1778772633867,50.34,81043.66,0.0,-0.99193,1e-05,1.53665]
[1778772639327,50.34,81043.83,0.0,-0.99192,1e-05,1.53683]
[1778772641341,50.34,81056.21,0.0,-0.99185,1e-05,1.55019]
[1778772642348,50.34,81059.35,0.0,-0.99183,1e-05,1.55359]
[1778772644362,50.34,81064.21,0.0,-0.99179,1e-05,1.55887]
[1778772646377,50.34,81066.68,0.0,-0.99178,1e-05,1.56156]
[1778772647316,50.34,81066.68,0.0,-0.99178,1e-05,1.56156]
[1778772647559,50.34,81066.68,0.0,-0.99178,1e-05,1.56156]
[1778772653427,50.34,81067.41,0.0,-0.99177,1e-05,1.56236]
[1778772656448,50.34,81061.42,0.0,-0.99181,1e-05,1.55584]
[1778772658462,50.34,81057.75,0.0,-0.99184,1e-05,1.55186]
[1778772660125,50.34,81057.18,0.0,-0.99184,1e-05,1.55124]
[1778772660307,50.34,81057.18,0.0,-0.99184,1e-05,1.55124]
[1778772660476,50.34,81052.34,0.0,-0.99187,1e-05,1.546]
[1778772661392,50.34,81052.34,0.0,-0.99187,1e-05,1.546]
[1778772661560,50.34,81052.34,0.0,-0.99187,1e-05,1.546]
[1778772661653,50.34,81054.27,0.0,-0.99186,1e-05,1.54809]
[1778772665677,50.34,81053.31,0.0,-0.99186,1e-05,1.54705]
[1778772665807,50.34,81053.31,0.0,-0.99186,1e-05,1.54705]
[1778772669539,50.34,81033.5,0.0,-0.99199,1e-05,1.52576]
[1778772670546,50.34,81029.47,0.0,-0.99201,1e-05,1.52146]
[1778772673753,50.34,81028.0,0.0,-0.99202,1e-05,1.51989]
[1778772673808,50.34,81028.0,0.0,-0.99202,1e-05,1.51989]
[1778772674382,50.34,81028.13,0.0,-0.99202,1e-05,1.52003]
[1778772674573,50.34,81028.13,0.0,-0.99202,1e-05,1.52003]
[1778772674578,50.34,81026.58,0.0,-0.99203,1e-05,1.51838]
[1778772675581,50.34,81015.23,0.0,-0.9921,1e-05,1.50633]
[1778772676588,50.34,81015.08,0.0,-0.9921,1e-05,1.50617]
[1778772678838,50.34,81015.39,0.0,-0.9921,1e-05,1.5065]
[1778772679057,50.34,81015.39,0.0,-0.9921,1e-05,1.5065]
[1778772684644,50.34,81022.51,0.0,-0.99206,1e-05,1.51405]
[1778772689663,50.34,81021.48,0.0,-0.99206,1e-05,1.51295]
[1778772689809,50.34,81021.48,0.0,-0.99206,1e-05,1.51295]
[1778772690410,50.34,81022.14,0.0,-0.99206,1e-05,1.51366]
[1778772690560,50.34,81022.14,0.0,-0.99206,1e-05,1.51366]
[1778772690686,50.34,81022.27,0.0,-0.99206,1e-05,1.51379]
[1778772695721,50.34,81022.27,0.0,-0.99207,1e-05,1.51244]
[1778772700756,50.34,81021.85,0.0,-0.99207,1e-05,1.51199]
[1778772703984,50.34,81022.16,0.0,-0.99207,1e-05,1.51232]
[1778772704059,50.34,81022.16,0.0,-0.99207,1e-05,1.51232]
[1778772709829,50.34,81022.55,0.0,-0.99206,1e-05,1.51274]
[1778772714866,50.34,81022.29,0.0,-0.99207,1e-05,1.51246]
[1778772719899,50.34,81021.35,0.0,-0.99207,1e-05,1.51146]
[1778772720193,50.34,81021.35,0.0,-0.99207,1e-05,1.51146]
[1778772720275,50.34,81021.35,0.0,-0.99207,1e-05,1.51146]
[1778772720307,50.34,81021.35,0.0,-0.99207,1e-05,1.51146]
[1778772720906,50.34,81020.49,0.0,-0.99208,1e-05,1.51055]
[1778772723937,50.34,81010.82,0.0,-0.99214,1e-05,1.50033]
[1778772724943,50.34,81007.33,0.0,-0.99216,1e-05,1.49665]
[1778772725951,50.34,80984.3,0.0,-0.9923,1e-05,1.47258]
[1778772726957,50.34,80977.38,0.0,-0.99234,1e-05,1.46541]
[1778772728971,50.34,80980.96,0.0,-0.99232,1e-05,1.46911]
[1778772731173,50.34,80981.03,0.0,-0.99232,1e-05,1.46919]
[1778772731312,50.34,80981.03,0.0,-0.99232,1e-05,1.46919]
[1778772732773,50.34,80981.1,0.0,-0.99232,1e-05,1.46926]
[1778772732808,50.34,80981.1,0.0,-0.99232,1e-05,1.46926]
[1778772732999,50.34,80984.69,0.0,-0.9923,1e-05,1.47298]
[1778772734006,50.34,80994.19,0.0,-0.99224,1e-05,1.48288]
[1778772735013,50.34,80994.55,0.0,-0.99224,1e-05,1.48325]
[1778772735693,50.34,80994.55,0.0,-0.99224,1e-05,1.48325]
[1778772735808,50.34,80994.55,0.0,-0.99224,1e-05,1.48325]
[1778772741057,50.34,80995.3,0.0,-0.99223,1e-05,1.48404]
[1778772742064,50.34,81002.53,0.0,-0.99219,1e-05,1.49161]
[1778772743072,50.34,81007.54,0.0,-0.99216,1e-05,1.49687]
[1778772744761,50.34,81009.04,0.0,-0.99215,1e-05,1.49845]
[1778772744808,50.34,81009.04,0.0,-0.99215,1e-05,1.49845]
[1778772745572,50.34,81008.99,0.0,-0.99215,1e-05,1.4984]
[1778772745808,50.34,81008.99,0.0,-0.99215,1e-05,1.4984]
[1778772746094,50.34,81003.89,0.0,-0.99218,1e-05,1.49304]
[1778772747101,50.34,80996.22,0.0,-0.99223,1e-05,1.485]
[1778772748051,50.34,80996.22,0.0,-0.99223,1e-05,1.485]
[1778772748057,50.34,80996.22,0.0,-0.99223,1e-05,1.485]
[1778772748108,50.34,80995.45,0.0,-0.99223,1e-05,1.48419]
[1778772752137,50.34,80989.04,0.0,-0.99228,1e-05,1.47618]
[1778772753051,50.34,80989.04,0.0,-0.99228,1e-05,1.47618]
[1778772753057,50.34,80989.04,0.0,-0.99228,1e-05,1.47618]
[1778772755351,50.34,80987.58,0.0,-0.99229,1e-05,1.47466]
[1778772755559,50.34,80987.58,0.0,-0.99229,1e-05,1.47466]
[1778772755633,50.34,80986.84,0.0,-0.99229,1e-05,1.47389]
[1778772761207,50.34,80981.71,0.0,-0.99232,1e-05,1.46856]
[1778772764393,50.34,80982.64,0.0,-0.99232,1e-05,1.46953]
[1778772764559,50.34,80982.64,0.0,-0.99232,1e-05,1.46953]
[1778772766857,50.34,80985.15,0.0,-0.9923,1e-05,1.47213]
[1778772767065,50.34,80985.15,0.0,-0.9923,1e-05,1.47213]
[1778772766908,50.34,80987.11,0.0,-0.99229,1e-05,1.47417]
[1778772769264,50.34,80998.47,0.0,-0.99222,1e-05,1.48602]
[1778772770270,50.34,81004.49,0.0,-0.99218,1e-05,1.49232]
[1778772771283,50.34,81006.43,0.0,-0.99217,1e-05,1.49436]
[1778772772289,50.34,81012.42,0.0,-0.99213,1e-05,1.50067]
[1778772774302,50.34,81016.74,0.0,-0.99211,1e-05,1.50523]
[1778772775310,50.34,81022.02,0.0,-0.99207,1e-05,1.51082]
[1778772777323,50.34,81014.51,0.0,-0.99212,1e-05,1.50287]
[1778772778330,50.34,81006.47,0.0,-0.99217,1e-05,1.4944]
[1778772779630,50.34,81006.47,0.0,-0.99217,1e-05,1.4944]
[1778772779810,50.34,81006.47,0.0,-0.99217,1e-05,1.4944]
[1778772779840,50.34,81005.2,0.0,-0.99218,1e-05,1.49307]
[1778772782358,50.34,81014.89,0.0,-0.99212,1e-05,1.50328]
[1778772783514,50.34,81014.89,0.0,-0.99212,1e-05,1.50328]
[1778772783567,50.34,81014.89,0.0,-0.99212,1e-05,1.50328]
[1778772783582,50.34,81016.64,0.0,-0.99211,1e-05,1.50513]
[1778772784369,50.34,81016.64,0.0,-0.99211,1e-05,1.50513]
[1778772784561,50.34,81016.64,0.0,-0.99211,1e-05,1.50513]
[1778772784578,50.34,81016.68,0.0,-0.99211,1e-05,1.50517]
[1778772787394,50.34,81007.33,0.0,-0.99217,1e-05,1.49531]
[1778772789009,50.34,81007.33,0.0,-0.99217,1e-05,1.49531]
[1778772789060,50.34,81007.33,0.0,-0.99217,1e-05,1.49531]
[1778772789110,50.34,81006.61,0.0,-0.99217,1e-05,1.49455]
[1778772790416,50.34,81010.4,0.0,-0.99215,1e-05,1.49854]
[1778772791448,50.34,81010.4,0.0,-0.99215,1e-05,1.49854]
[1778772791559,50.34,81010.4,0.0,-0.99215,1e-05,1.49854]
[1778772792044,50.34,81010.4,0.0,-0.99215,1e-05,1.49854]
[1778772792059,50.34,81010.4,0.0,-0.99215,1e-05,1.49854]
[1778772792082,50.34,81003.43,0.0,-0.99219,1e-05,1.49121]
[1778772794443,50.34,81008.53,0.0,-0.99216,1e-05,1.49657]
[1778772799478,50.34,81007.31,0.0,-0.99217,1e-05,1.49529]
[1778772800271,50.34,81007.31,0.0,-0.99217,1e-05,1.49529]
[1778772800310,50.34,81007.31,0.0,-0.99217,1e-05,1.49529]
[1778772803508,50.34,81002.34,0.0,-0.9922,1e-05,1.49007]
[1778772808543,50.34,81002.59,0.0,-0.99219,1e-05,1.49033]
[1778772810557,50.34,80998.62,0.0,-0.99222,1e-05,1.48617]
[1778772812571,50.34,80988.96,0.0,-0.99228,1e-05,1.47476]
[1778772813578,50.34,80985.25,0.0,-0.99231,1e-05,1.47091]
[1778772815749,50.34,80984.35,0.0,-0.99231,1e-05,1.46998]
[1778772815811,50.34,80984.35,0.0,-0.99231,1e-05,1.46998]
[1778772816599,50.34,80987.64,0.0,-0.99229,1e-05,1.47339]
[1778772817606,50.34,80991.89,0.0,-0.99227,1e-05,1.47781]
[1778772818981,50.34,80991.89,0.0,-0.99227,1e-05,1.47781]
[1778772819066,50.34,80991.89,0.0,-0.99227,1e-05,1.47781]
[1778772819610,50.34,80993.15,0.0,-0.99226,1e-05,1.47913]
[1778772819808,50.34,80993.15,0.0,-0.99226,1e-05,1.47913]
[1778772819824,50.34,80994.19,0.0,-0.99225,1e-05,1.48021]
[1778772823648,50.34,80988.78,0.0,-0.99229,1e-05,1.47458]
[1778772825086,50.34,80988.78,0.0,-0.99229,1e-05,1.47458]
[1778772825094,50.34,80984.97,0.0,-0.99231,1e-05,1.47062]
[1778772825307,50.34,80984.97,0.0,-0.99231,1e-05,1.47062]
[1778772830700,50.34,80978.38,0.0,-0.99235,1e-05,1.4638]
[1778772831707,50.34,80967.11,0.0,-0.99242,1e-05,1.45219]
[1778772832714,50.34,80955.31,0.0,-0.99249,1e-05,1.44011]
[1778772833721,50.34,80953.91,0.0,-0.99249,1e-05,1.43868]
[1778772837068,50.34,80955.18,0.0,-0.99249,1e-05,1.43998]
[1778772837308,50.34,80955.25,0.0,-0.99249,1e-05,1.44005]
[1778772838168,50.34,80955.25,0.0,-0.99249,1e-05,1.44005]
[1778772838308,50.34,80955.28,0.0,-0.99249,1e-05,1.44008]
[1778772838757,50.34,80954.99,0.0,-0.99249,1e-05,1.43978]
[1778772839764,50.34,80951.3,0.0,-0.99251,1e-05,1.43603]
[1778772840773,50.34,80937.05,0.0,-0.99259,1e-05,1.42159]
[1778772841779,50.34,80928.86,0.0,-0.99264,1e-05,1.41334]
[1778772842788,50.34,80924.41,0.0,-0.99267,1e-05,1.40888]
[1778772843794,50.34,80936.75,0.0,-0.9926,1e-05,1.42128]
[1778772844801,50.34,80940.34,0.0,-0.99258,1e-05,1.42491]
[1778772845808,50.34,80930.48,0.0,-0.99263,1e-05,1.41497]
[1778772846822,50.34,80919.05,0.0,-0.9927,1e-05,1.40352]
[1778772847828,50.34,80918.0,0.0,-0.99271,1e-05,1.40247]
[1778772849842,50.34,80914.69,0.0,-0.99272,1e-05,1.39917]
[1778772852863,50.34,80911.24,0.0,-0.99274,1e-05,1.39574]
[1778772856929,50.34,80909.54,0.0,-0.99275,1e-05,1.39405]
[1778772857060,50.34,80909.54,0.0,-0.99275,1e-05,1.39405]
[1778772858905,50.34,80902.88,0.0,-0.99279,1e-05,1.38745]
[1778772860919,50.34,80896.85,0.0,-0.99283,1e-05,1.3815]
[1778772861926,50.34,80890.17,0.0,-0.99286,1e-05,1.37492]
[1778772862933,50.34,80901.93,0.0,-0.9928,1e-05,1.38651]
[1778772863940,50.34,80906.76,0.0,-0.99277,1e-05,1.39129]
[1778772864947,50.34,80903.46,0.0,-0.99279,1e-05,1.38802]
[1778772865954,50.34,80899.79,0.0,-0.99281,1e-05,1.3844]
[1778772868276,50.34,80898.57,0.0,-0.99282,1e-05,1.38319]
[1778772868315,50.34,80898.57,0.0,-0.99282,1e-05,1.38319]
[1778772868975,50.34,80888.82,0.0,-0.99287,1e-05,1.3736]
[1778772869982,50.34,80888.55,0.0,-0.99287,1e-05,1.37333]
[1778772871192,50.34,80888.55,0.0,-0.99287,1e-05,1.37333]
[1778772871232,50.34,80887.15,0.0,-0.99289,1e-05,1.3707]
[1778772871308,50.34,80887.15,0.0,-0.99289,1e-05,1.3707]
[1778772874010,50.34,80894.62,0.0,-0.99285,1e-05,1.37803]
[1778772875017,50.34,80905.16,0.0,-0.99279,1e-05,1.38843]
[1778772876025,50.34,80910.35,0.0,-0.99276,1e-05,1.39358]
[1778772878038,50.34,80905.57,0.0,-0.99278,1e-05,1.38884]
[1778772879045,50.34,80901.17,0.0,-0.99281,1e-05,1.38449]
[1778772879736,50.34,80901.17,0.0,-0.99281,1e-05,1.38449]
[1778772879807,50.34,80901.17,0.0,-0.99281,1e-05,1.38449]
[1778772880052,50.34,80896.95,0.0,-0.99283,1e-05,1.38033]
[1778772885087,50.34,80897.11,0.0,-0.99283,1e-05,1.38048]
[1778772888108,50.34,80901.49,0.0,-0.99281,1e-05,1.3848]
[1778772889115,50.34,80904.75,0.0,-0.99279,1e-05,1.38803]
[1778772890111,50.34,80904.75,0.0,-0.99279,1e-05,1.38803]
[1778772890307,50.34,80907.26,0.0,-0.99277,1e-05,1.39051]
[1778772891024,50.34,80907.26,0.0,-0.99277,1e-05,1.39051]
[1778772891072,50.34,80907.26,0.0,-0.99277,1e-05,1.39051]
[1778772891129,50.34,80907.71,0.0,-0.99277,1e-05,1.39096]
[1778772892150,50.34,80916.45,0.0,-0.99272,1e-05,1.39964]
[1778772893150,50.34,80930.13,0.0,-0.99264,1e-05,1.41333]
[1778772894157,50.34,80928.75,0.0,-0.99265,1e-05,1.41194]
[1778772895164,50.34,80924.36,0.0,-0.99267,1e-05,1.40754]
[1778772896408,50.34,80924.62,0.0,-0.99267,1e-05,1.4078]
[1778772896558,50.34,80924.62,0.0,-0.99267,1e-05,1.4078]
[1778772901206,50.34,80914.21,0.0,-0.99273,1e-05,1.39741]
[1778772902213,50.34,80912.34,0.0,-0.99274,1e-05,1.39555]
[1778772902894,50.34,80912.34,0.0,-0.99274,1e-05,1.39555]
[1778772903058,50.34,80912.34,0.0,-0.99274,1e-05,1.39555]
[1778772904180,50.34,80912.37,0.0,-0.99274,1e-05,1.39558]
[1778772904227,50.34,80912.4,0.0,-0.99274,1e-05,1.39561]
[1778772904313,50.34,80912.4,0.0,-0.99274,1e-05,1.39561]
[1778772909262,50.34,80921.65,0.0,-0.99269,1e-05,1.40483]
[1778772909463,50.34,80921.65,0.0,-0.99269,1e-05,1.40483]
[1778772909559,50.34,80921.65,0.0,-0.99269,1e-05,1.40483]
[1778772910269,50.34,80924.67,0.0,-0.99267,1e-05,1.40785]
[1778772912284,50.34,80928.52,0.0,-0.99265,1e-05,1.41171]
[1778772912902,50.34,80928.52,0.0,-0.99265,1e-05,1.41171]
[1778772913057,50.34,80928.52,0.0,-0.99265,1e-05,1.41171]
[1778772913192,50.34,80928.52,0.0,-0.99265,1e-05,1.41171]
[1778772913308,50.34,80928.52,0.0,-0.99265,1e-05,1.41171]
[1778772913290,50.34,80930.43,0.0,-0.99264,1e-05,1.41363]
[1778772918327,50.34,80927.65,0.0,-0.99266,1e-05,1.41084]
[1778772919334,50.34,80922.62,0.0,-0.99268,1e-05,1.4058]
[1778772921271,50.34,80922.62,0.0,-0.99268,1e-05,1.4058]
[1778772921307,50.34,80922.62,0.0,-0.99268,1e-05,1.4058]
[1778772922355,50.34,80917.08,0.0,-0.99272,1e-05,1.40027]
[1778772927494,50.34,80917.97,0.0,-0.99271,1e-05,1.40116]
[1778772929916,50.34,80917.18,0.0,-0.99272,1e-05,1.40037]
[1778772930057,50.34,80917.18,0.0,-0.99272,1e-05,1.40037]
[1778772931551,50.34,80912.59,0.0,-0.99274,1e-05,1.3958]
[1778772931560,50.34,80912.59,0.0,-0.99274,1e-05,1.3958]
[1778772931570,50.34,80917.65,0.0,-0.99272,1e-05,1.39956]
[1778772933936,50.34,80919.13,0.0,-0.99271,1e-05,1.40103]
[1778772934059,50.34,80919.13,0.0,-0.99271,1e-05,1.40103]
[1778772934439,50.34,80924.58,0.0,-0.99268,1e-05,1.40648]
[1778772939474,50.34,80924.17,0.0,-0.99268,1e-05,1.40607]
[1778772940716,50.34,80924.17,0.0,-0.99268,1e-05,1.40607]
[1778772940809,50.34,80924.17,0.0,-0.99268,1e-05,1.40607]
[1778772941582,50.34,80924.93,0.0,-0.99268,1e-05,1.40683]
[1778772941807,50.34,80924.93,0.0,-0.99268,1e-05,1.40683]
[1778772941862,50.34,80923.23,0.0,-0.99269,1e-05,1.40513]
[1778772945811,50.34,80922.82,0.0,-0.99269,1e-05,1.40472]
[1778772946059,50.34,80922.82,0.0,-0.99269,1e-05,1.40472]
[1778772951563,50.34,80920.21,0.0,-0.99271,1e-05,1.40211]
[1778772955773,50.34,80920.77,0.0,-0.9927,1e-05,1.40267]
[1778772955809,50.34,80920.77,0.0,-0.9927,1e-05,1.40267]
[1778772956745,50.34,80920.91,0.0,-0.9927,1e-05,1.40281]
[1778772956809,50.34,80920.91,0.0,-0.9927,1e-05,1.40281]
[1778772956910,50.34,80921.15,0.0,-0.9927,1e-05,1.40305]
[1778772957663,50.34,80921.15,0.0,-0.9927,1e-05,1.40305]
[1778772957809,50.34,80921.15,0.0,-0.9927,1e-05,1.40305]
[1778772957872,50.34,80925.1,0.0,-0.99268,1e-05,1.407]
[1778772962113,50.34,80926.64,0.0,-0.99267,1e-05,1.40854]
[1778772962309,50.34,80926.64,0.0,-0.99267,1e-05,1.40854]
[1778772962318,50.34,80935.78,0.0,-0.99261,1e-05,1.41772]
[1778772962640,50.34,80939.48,0.0,-0.99259,1e-05,1.42145]
[1778772963647,50.34,80947.4,0.0,-0.99255,1e-05,1.42946]
[1778772964654,50.34,80946.22,0.0,-0.99255,1e-05,1.42826]
[1778772965871,50.34,80946.22,0.0,-0.99255,1e-05,1.42826]
[1778772966057,50.34,80946.22,0.0,-0.99255,1e-05,1.42826]
[1778772966595,50.34,80946.8,0.0,-0.99255,1e-05,1.42885]
[1778772966808,50.34,80946.8,0.0,-0.99255,1e-05,1.42885]
[1778772966909,50.34,80946.71,0.0,-0.99255,1e-05,1.42876]
[1778772967675,50.34,80943.38,0.0,-0.99257,1e-05,1.42539]
[1778772972993,50.34,80942.08,0.0,-0.99258,1e-05,1.42407]
[1778772973058,50.34,80942.08,0.0,-0.99258,1e-05,1.42407]
[1778772974725,50.34,80937.6,0.0,-0.9926,1e-05,1.41955]
[1778772977242,50.34,80935.72,0.0,-0.99262,1e-05,1.41766]
[1778772977307,50.34,80935.72,0.0,-0.99262,1e-05,1.41766]
[1778772977344,50.34,80931.5,0.0,-0.99264,1e-05,1.41341]
[1778772978173,50.34,80931.5,0.0,-0.99264,1e-05,1.41341]
[1778772978309,50.34,80931.5,0.0,-0.99264,1e-05,1.41341]
[1778772978313,50.34,80928.84,0.0,-0.99266,1e-05,1.41074]
[1778772984029,50.34,80930.66,0.0,-0.99264,1e-05,1.41257]
[1778772984057,50.34,80930.66,0.0,-0.99264,1e-05,1.41257]
[1778772987172,50.34,80931.48,0.0,-0.99264,1e-05,1.41339]
[1778772987307,50.34,80931.48,0.0,-0.99264,1e-05,1.41339]
[1778772987408,50.34,80936.98,0.0,-0.99261,1e-05,1.41893]
[1778772992858,50.34,80935.11,0.0,-0.99263,1e-05,1.41575]
[1778772994309,50.34,80935.11,0.0,-0.99263,1e-05,1.41575]
[1778772995879,50.34,80940.58,0.0,-0.99259,1e-05,1.42126]
[1778772997895,50.34,80940.94,0.0,-0.99259,1e-05,1.42163]
[1778772998066,50.34,80940.94,0.0,-0.99259,1e-05,1.42163]
[1778772998167,50.34,80941.59,0.0,-0.99259,1e-05,1.42228]
[1778773004309,50.34,80939.23,0.0,-0.9926,1e-05,1.4199]
[1778773004365,50.34,80933.75,0.0,-0.99263,1e-05,1.41438]
[1778773004558,50.34,80933.75,0.0,-0.99263,1e-05,1.41438]
[1778773008576,50.34,80930.69,0.0,-0.99265,1e-05,1.41131]
[1778773008812,50.34,80930.69,0.0,-0.99265,1e-05,1.41131]
[1778773008970,50.34,80929.87,0.0,-0.99266,1e-05,1.41049]
[1778773009474,50.34,80929.87,0.0,-0.99266,1e-05,1.41049]
[1778773009558,50.34,80929.87,0.0,-0.99266,1e-05,1.41049]
[1778773015395,50.34,80929.77,0.0,-0.99266,1e-05,1.41039]
[1778773015408,50.34,80930.3,0.0,-0.99265,1e-05,1.41092]
[1778773015561,50.34,80930.3,0.0,-0.99265,1e-05,1.41092]
[1778773017066,50.34,80930.17,0.0,-0.99265,1e-05,1.41079]
[1778773017310,50.34,80930.17,0.0,-0.99265,1e-05,1.41079]
[1778773021706,50.34,80931.04,0.0,-0.99265,1e-05,1.41166]
[1778773021808,50.34,80931.04,0.0,-0.99265,1e-05,1.41166]
[1778773022061,50.34,80932.55,0.0,-0.99264,1e-05,1.41318]
[1778773027096,50.34,80930.48,0.0,-0.99265,1e-05,1.4111]
[1778773033210,50.34,80929.85,0.0,-0.99266,1e-05,1.41047]
[1778773036308,50.34,80929.4,0.0,-0.99266,1e-05,1.41002]
[1778773040191,50.34,80934.65,0.0,-0.99263,1e-05,1.41529]
[1778773041196,50.34,80940.34,0.0,-0.99259,1e-05,1.42102]
[1778773042203,50.34,80937.15,0.0,-0.99261,1e-05,1.4178]
[1778773043340,50.34,80937.15,0.0,-0.99261,1e-05,1.4178]
[1778773043374,50.34,80932.69,0.0,-0.99264,1e-05,1.41332]
[1778773043558,50.34,80932.69,0.0,-0.99264,1e-05,1.41332]
[1778773044199,50.34,80932.69,0.0,-0.99264,1e-05,1.41332]
[1778773044308,50.34,80932.69,0.0,-0.99264,1e-05,1.41332]
[1778773044409,50.34,80924.05,0.0,-0.99269,1e-05,1.40466]
[1778773045224,50.34,80918.66,0.0,-0.99272,1e-05,1.39928]
[1778773047238,50.34,80916.31,0.0,-0.99273,1e-05,1.39694]
[1778773049252,50.34,80913.23,0.0,-0.99275,1e-05,1.39388]
[1778773050815,50.34,80913.48,0.0,-0.99275,1e-05,1.39413]
[1778773051058,50.34,80913.48,0.0,-0.99275,1e-05,1.39413]
[1778773051360,50.34,80913.48,0.0,-0.99275,1e-05,1.39413]
[1778773051394,50.34,80913.19,0.0,-0.99276,1e-05,1.39256]
[1778773051564,50.34,80913.19,0.0,-0.99276,1e-05,1.39256]
[1778773058315,50.34,80911.97,0.0,-0.99277,1e-05,1.39135]
[1778773059322,50.34,80907.53,0.0,-0.99279,1e-05,1.38696]
[1778773061828,50.34,80908.0,0.0,-0.99279,1e-05,1.38742]
[1778773062059,50.34,80908.0,0.0,-0.99279,1e-05,1.38742]
[1778773062301,50.34,80908.0,0.0,-0.99279,1e-05,1.38742]
[1778773062311,50.34,80908.0,0.0,-0.99279,1e-05,1.38742]
[1778773062343,50.34,80907.52,0.0,-0.99279,1e-05,1.38695]
[1778773064360,50.34,80904.76,0.0,-0.99281,1e-05,1.38422]
[1778773065366,50.34,80901.79,0.0,-0.99282,1e-05,1.38129]
[1778773066155,50.34,80901.79,0.0,-0.99282,1e-05,1.38129]
[1778773066309,50.34,80901.79,0.0,-0.99282,1e-05,1.38129]
[1778773066373,50.34,80900.15,0.0,-0.99283,1e-05,1.37967]
[1778773066706,50.34,80900.15,0.0,-0.99283,1e-05,1.37967]
[1778773066808,50.34,80900.15,0.0,-0.99283,1e-05,1.37967]
[1778773072415,50.34,80898.67,0.0,-0.99284,1e-05,1.37822]
[1778773074595,50.34,80896.97,0.0,-0.99285,1e-05,1.37654]
[1778773074806,50.34,80896.97,0.0,-0.99285,1e-05,1.37654]
[1778773075436,50.34,80896.91,0.0,-0.99285,1e-05,1.37648]
[1778773075887,50.34,80896.91,0.0,-0.99285,1e-05,1.37648]
[1778773076057,50.34,80896.91,0.0,-0.99285,1e-05,1.37648]
[1778773077450,50.34,80891.37,0.0,-0.99288,1e-05,1.37105]
[1778773078102,50.34,80891.37,0.0,-0.99288,1e-05,1.37105]
[1778773078308,50.34,80891.37,0.0,-0.99288,1e-05,1.37105]
[1778773078457,50.34,80889.49,0.0,-0.99289,1e-05,1.36921]
[1778773078682,50.34,80889.49,0.0,-0.99289,1e-05,1.36921]
[1778773078838,50.34,80889.49,0.0,-0.99289,1e-05,1.36921]
[1778773079464,50.34,80881.05,0.0,-0.99294,1e-05,1.36097]
[1778773080471,50.34,80879.82,0.0,-0.99295,1e-05,1.35977]
[1778773081481,50.34,80872.05,0.0,-0.99299,1e-05,1.35222]
[1778773082489,50.34,80885.76,0.0,-0.99292,1e-05,1.36556]
[1778773083496,50.34,80889.54,0.0,-0.99289,1e-05,1.36925]
[1778773085076,50.34,80889.69,0.0,-0.99289,1e-05,1.3694]
[1778773085308,50.34,80889.69,0.0,-0.99289,1e-05,1.3694]
[1778773085345,50.34,80889.69,0.0,-0.99289,1e-05,1.3694]
[1778773085756,50.34,80889.69,0.0,-0.99289,1e-05,1.3694]
[1778773085814,50.34,80889.69,0.0,-0.99289,1e-05,1.3694]
[1778773087524,50.34,80892.44,0.0,-0.99288,1e-05,1.3721]
[1778773091552,50.34,80888.72,0.0,-0.9929,1e-05,1.36845]
[1778773095376,50.34,80891.29,0.0,-0.99288,1e-05,1.37097]
[1778773095397,50.34,80889.27,0.0,-0.9929,1e-05,1.36899]
[1778773095560,50.34,80889.27,0.0,-0.9929,1e-05,1.36899]
[1778773096086,50.34,80889.27,0.0,-0.9929,1e-05,1.36899]
[1778773096319,50.34,80889.27,0.0,-0.9929,1e-05,1.36899]
[1778773096416,50.34,80888.41,0.0,-0.9929,1e-05,1.36815]
[1778773098382,50.34,80887.68,0.0,-0.9929,1e-05,1.36744]
[1778773098476,50.34,80874.33,0.0,-0.99298,1e-05,1.35443]
[1778773098558,50.34,80874.33,0.0,-0.99298,1e-05,1.35443]
[1778773098771,50.34,80874.33,0.0,-0.99298,1e-05,1.35443]
[1778773098809,50.34,80874.33,0.0,-0.99298,1e-05,1.35443]
[1778773098872,50.34,80871.81,0.0,-0.99299,1e-05,1.35199]
[1778773101623,50.34,80865.76,0.0,-0.99303,1e-05,1.34614]
[1778773102631,50.34,80860.07,0.0,-0.99306,1e-05,1.34066]
[1778773103637,50.34,80866.88,0.0,-0.99302,1e-05,1.34722]
[1778773105651,50.34,80874.08,0.0,-0.99298,1e-05,1.35419]
[1778773108287,50.34,80875.15,0.0,-0.99297,1e-05,1.35523]
[1778773108309,50.34,80875.15,0.0,-0.99297,1e-05,1.35523]
[1778773108380,50.34,80877.64,0.0,-0.99296,1e-05,1.35765]
[1778773109159,50.34,80877.64,0.0,-0.99296,1e-05,1.35765]
[1778773109309,50.34,80877.64,0.0,-0.99296,1e-05,1.35765]
[1778773113712,50.34,80873.84,0.0,-0.99299,1e-05,1.35271]
[1778773114720,50.34,80858.98,0.0,-0.99307,1e-05,1.33837]
[1778773115726,50.34,80853.8,0.0,-0.9931,1e-05,1.3334]
[1778773116574,50.34,80853.8,0.0,-0.9931,1e-05,1.3334]
[1778773116807,50.34,80853.8,0.0,-0.9931,1e-05,1.3334]
[1778773116854,50.34,80850.83,0.0,-0.99312,1e-05,1.33056]
[1778773118293,50.34,80850.83,0.0,-0.99312,1e-05,1.33056]
[1778773118307,50.34,80850.83,0.0,-0.99312,1e-05,1.33056]
[1778773119755,50.34,80845.51,0.0,-0.99315,1e-05,1.32548]
[1778773123123,50.34,80846.16,0.0,-0.99314,1e-05,1.3261]
[1778773123135,50.34,80846.16,0.0,-0.99314,1e-05,1.3261]
[1778773123307,50.34,80846.16,0.0,-0.99314,1e-05,1.3261]
[1778773123408,50.34,80843.97,0.0,-0.99315,1e-05,1.32401]
[1778773128825,50.34,80841.52,0.0,-0.99317,1e-05,1.32168]
[1778773131719,50.34,80842.45,0.0,-0.99316,1e-05,1.32257]
[1778773131807,50.34,80842.45,0.0,-0.99316,1e-05,1.32257]
[1778773132234,50.34,80842.45,0.0,-0.99316,1e-05,1.32257]
[1778773132310,50.34,80842.45,0.0,-0.99316,1e-05,1.32257]
[1778773132319,50.34,80842.14,0.0,-0.99316,1e-05,1.32227]
[1778773137887,50.34,80842.71,0.0,-0.99316,1e-05,1.32281]
[1778773139901,50.34,80839.99,0.0,-0.99318,1e-05,1.32023]
[1778773143640,50.34,80840.88,0.0,-0.99317,1e-05,1.32107]
[1778773143807,50.34,80840.88,0.0,-0.99317,1e-05,1.32107]
[1778773144299,50.34,80840.88,0.0,-0.99317,1e-05,1.32107]
[1778773144309,50.34,80840.88,0.0,-0.99317,1e-05,1.32107]
[1778773144351,50.34,80840.58,0.0,-0.99317,1e-05,1.32079]
[1778773146810,50.34,80840.62,0.0,-0.99317,1e-05,1.32083]
[1778773146978,50.34,80826.5,0.0,-0.99325,1e-05,1.30746]
[1778773147965,50.34,80815.13,0.0,-0.99331,1e-05,1.29678]
[1778773148972,50.34,80810.93,0.0,-0.99333,1e-05,1.29286]
[1778773150642,50.34,80811.47,0.0,-0.99333,1e-05,1.29336]
[1778773150986,50.34,80809.43,0.0,-0.99334,1e-05,1.29146]
[1778773156021,50.34,80810.16,0.0,-0.99334,1e-05,1.29214]
[1778773157028,50.34,80813.97,0.0,-0.99332,1e-05,1.2957]
[1778773161056,50.34,80821.59,0.0,-0.99328,1e-05,1.30284]
[1778773162063,50.34,80823.55,0.0,-0.99326,1e-05,1.30469]
[1778773163070,50.34,80820.46,0.0,-0.99328,1e-05,1.30178]
[1778773164794,50.34,80818.94,0.0,-0.99329,1e-05,1.30036]
[1778773164808,50.34,80818.94,0.0,-0.99329,1e-05,1.30036]
[1778773165084,50.34,80819.9,0.0,-0.99328,1e-05,1.30126]
[1778773166111,50.34,80819.9,0.0,-0.99328,1e-05,1.30126]
[1778773166310,50.34,80819.9,0.0,-0.99328,1e-05,1.30126]
[1778773169112,50.34,80824.38,0.0,-0.99326,1e-05,1.30547]
[1778773169893,50.34,80824.38,0.0,-0.99326,1e-05,1.30547]
[1778773170056,50.34,80824.38,0.0,-0.99326,1e-05,1.30547]
[1778773170119,50.34,80825.19,0.0,-0.99326,1e-05,1.30623]
[1778773171077,50.34,80825.19,0.0,-0.99326,1e-05,1.30623]
[1778773171310,50.34,80825.19,0.0,-0.99326,1e-05,1.30623]
[1778773172133,50.34,80832.07,0.0,-0.99322,1e-05,1.3115]
[1778773173140,50.34,80836.14,0.0,-0.9932,1e-05,1.31535]
[1778773174134,50.34,80836.14,0.0,-0.9932,1e-05,1.31535]
[1778773174308,50.34,80836.14,0.0,-0.9932,1e-05,1.31535]
[1778773174341,50.34,80837.6,0.0,-0.99319,1e-05,1.31673]
[1778773175131,50.34,80837.6,0.0,-0.99319,1e-05,1.31673]
[1778773175313,50.34,80837.6,0.0,-0.99319,1e-05,1.31673]
[1778773178175,50.34,80841.38,0.0,-0.99317,1e-05,1.32032]
[1778773180370,50.34,80841.92,0.0,-0.99317,1e-05,1.32083]
[1778773180567,50.34,80841.92,0.0,-0.99317,1e-05,1.32083]
[1778773180590,50.34,80840.58,0.0,-0.99318,1e-05,1.31956]
[1778773181196,50.34,80838.02,0.0,-0.99319,1e-05,1.31713]
[1778773181918,50.34,80838.02,0.0,-0.99319,1e-05,1.31713]
[1778773182061,50.34,80838.02,0.0,-0.99319,1e-05,1.31713]
[1778773183210,50.34,80827.87,0.0,-0.99325,1e-05,1.30753]
[1778773184217,50.34,80830.22,0.0,-0.99323,1e-05,1.30975]
[1778773185496,50.34,80830.22,0.0,-0.99323,1e-05,1.30975]
[1778773185558,50.34,80830.22,0.0,-0.99323,1e-05,1.30975]
[1778773186619,50.34,80830.44,0.0,-0.99323,1e-05,1.30996]
[1778773186231,50.34,80833.64,0.0,-0.99322,1e-05,1.31298]
[1778773186813,50.34,80833.64,0.0,-0.99322,1e-05,1.31298]
[1778773187238,50.34,80835.69,0.0,-0.99321,1e-05,1.31492]
[1778773188245,50.34,80843.02,0.0,-0.99317,1e-05,1.32188]
[1778773189252,50.34,80847.21,0.0,-0.99314,1e-05,1.32587]
[1778773189857,50.34,80847.21,0.0,-0.99314,1e-05,1.32587]
[1778773190060,50.34,80847.21,0.0,-0.99314,1e-05,1.32587]
[1778773192273,50.34,80850.81,0.0,-0.99312,1e-05,1.3293]
[1778773194242,50.34,80850.78,0.0,-0.99312,1e-05,1.32927]
[1778773194307,50.34,80850.78,0.0,-0.99312,1e-05,1.32927]
[1778773194405,50.34,80850.33,0.0,-0.99313,1e-05,1.32884]
[1778773194841,50.34,80850.33,0.0,-0.99313,1e-05,1.32884]
[1778773195067,50.34,80850.33,0.0,-0.99313,1e-05,1.32884]
[1778773199322,50.34,80846.53,0.0,-0.99315,1e-05,1.32522]
[1778773199763,50.34,80846.53,0.0,-0.99315,1e-05,1.32522]
[1778773199807,50.34,80846.53,0.0,-0.99315,1e-05,1.32522]
[1778773200329,50.34,80847.12,0.0,-0.99314,1e-05,1.32578]
[1778773201402,50.34,80847.12,0.0,-0.99314,1e-05,1.32578]
[1778773201557,50.34,80847.12,0.0,-0.99314,1e-05,1.32578]
[1778773201608,50.34,80849.95,0.0,-0.99313,1e-05,1.32848]
[1778773202343,50.34,80866.86,0.0,-0.99303,1e-05,1.34471]
[1778773203350,50.34,80874.49,0.0,-0.99299,1e-05,1.35209]
[1778773203844,50.34,80874.49,0.0,-0.99299,1e-05,1.35209]
[1778773204058,50.34,80874.49,0.0,-0.99299,1e-05,1.35209]
[1778773204357,50.34,80873.37,0.0,-0.993,1e-05,1.351]
[1778773205283,50.34,80873.37,0.0,-0.993,1e-05,1.351]
[1778773205312,50.34,80873.37,0.0,-0.993,1e-05,1.351]
[1778773207378,50.34,80876.34,0.0,-0.99298,1e-05,1.35388]
[1778773208386,50.34,80878.27,0.0,-0.99297,1e-05,1.35575]
[1778773209393,50.34,80882.58,0.0,-0.99295,1e-05,1.35994]
[1778773210400,50.34,80884.51,0.0,-0.99293,1e-05,1.36182]
[1778773211513,50.34,80884.51,0.0,-0.99293,1e-05,1.36182]
[1778773211563,50.34,80884.51,0.0,-0.99293,1e-05,1.36182]
[1778773211558,50.34,80884.17,0.0,-0.99294,1e-05,1.36149]
[1778773212414,50.34,80884.27,0.0,-0.99294,1e-05,1.36159]
[1778773214969,50.34,80884.59,0.0,-0.99293,1e-05,1.3619]
[1778773215058,50.34,80884.59,0.0,-0.99293,1e-05,1.3619]
[1778773216647,50.34,80884.97,0.0,-0.99293,1e-05,1.36227]
[1778773216810,50.34,80886.15,0.0,-0.99293,1e-05,1.36342]
[1778773217449,50.34,80886.2,0.0,-0.99293,1e-05,1.36347]
[1778773218456,50.34,80887.71,0.0,-0.99292,1e-05,1.36494]
[1778773218805,50.34,80887.71,0.0,-0.99292,1e-05,1.36494]
[1778773219065,50.34,80887.71,0.0,-0.99292,1e-05,1.36494]
[1778773219654,50.34,80890.5,0.0,-0.9929,1e-05,1.36767]
[1778773225505,50.34,80890.95,0.0,-0.9929,1e-05,1.36811]
[1778773228527,50.34,80896.17,0.0,-0.99287,1e-05,1.37323]
[1778773228809,50.34,80896.17,0.0,-0.99287,1e-05,1.37323]
[1778773229534,50.34,80896.41,0.0,-0.99287,1e-05,1.37346]
[1778773230810,50.34,80897.67,0.0,-0.99286,1e-05,1.3747]
[1778773230868,50.34,80897.67,0.0,-0.99286,1e-05,1.3747]
[1778773231064,50.34,80897.67,0.0,-0.99286,1e-05,1.3747]
[1778773231547,50.34,80896.83,0.0,-0.99287,1e-05,1.37261]
[1778773232554,50.34,80889.06,0.0,-0.99292,1e-05,1.365]
[1778773233561,50.34,80887.94,0.0,-0.99292,1e-05,1.36391]
[1778773233771,50.34,80887.94,0.0,-0.99292,1e-05,1.36391]
[1778773233807,50.34,80887.94,0.0,-0.99292,1e-05,1.36391]
[1778773234568,50.34,80892.49,0.0,-0.9929,1e-05,1.36836]
[1778773239603,50.34,80894.17,0.0,-0.99289,1e-05,1.37]
[1778773244638,50.34,80892.85,0.0,-0.99289,1e-05,1.36871]
[1778773245515,50.34,80892.85,0.0,-0.99289,1e-05,1.36871]
[1778773245562,50.34,80892.85,0.0,-0.99289,1e-05,1.36871]
[1778773247223,50.34,80893.91,0.0,-0.99289,1e-05,1.36975]
[1778773247309,50.34,80893.91,0.0,-0.99289,1e-05,1.36975]
[1778773247663,50.34,80893.48,0.0,-0.99289,1e-05,1.36933]
[1778773252694,50.34,80892.91,0.0,-0.99289,1e-05,1.36877]
[1778773255581,50.34,80893.02,0.0,-0.99289,1e-05,1.36888]
[1778773255807,50.34,80892.4,0.0,-0.9929,1e-05,1.36827]
[1778773257729,50.34,80898.08,0.0,-0.99286,1e-05,1.37384]
[1778773259743,50.34,80910.02,0.0,-0.9928,1e-05,1.3856]
[1778773260750,50.34,80917.16,0.0,-0.99276,1e-05,1.39267]
[1778773261757,50.34,80918.81,0.0,-0.99275,1e-05,1.39431]
[1778773264106,50.34,80920.91,0.0,-0.99273,1e-05,1.3964]
[1778773264308,50.34,80920.91,0.0,-0.99273,1e-05,1.3964]
[1778773265785,50.34,80927.99,0.0,-0.99269,1e-05,1.40346]
[1778773267641,50.34,80927.99,0.0,-0.99269,1e-05,1.40346]
[1778773266792,50.34,80924.71,0.0,-0.99271,1e-05,1.40019]
[1778773267807,50.34,80924.71,0.0,-0.99271,1e-05,1.40019]
[1778773267909,50.34,80925.02,0.0,-0.99271,1e-05,1.40049]
[1778773271827,50.34,80928.59,0.0,-0.99269,1e-05,1.40406]
[1778773276432,50.34,80931.27,0.0,-0.99267,1e-05,1.40674]
[1778773276564,50.34,80931.27,0.0,-0.99267,1e-05,1.40674]
[1778773282907,50.34,80934.21,0.0,-0.99266,1e-05,1.40968]
[1778773283915,50.34,80938.94,0.0,-0.99263,1e-05,1.41443]
[1778773286004,50.34,80940.65,0.0,-0.99262,1e-05,1.41615]
[1778773286058,50.34,80940.65,0.0,-0.99262,1e-05,1.41615]
[1778773289590,50.34,80937.42,0.0,-0.99264,1e-05,1.41291]
[1778773289625,50.34,80936.07,0.0,-0.99265,1e-05,1.41155]
[1778773289807,50.34,80936.07,0.0,-0.99265,1e-05,1.41155]
[1778773291086,50.34,80936.72,0.0,-0.99264,1e-05,1.4122]
[1778773291308,50.34,80936.72,0.0,-0.99264,1e-05,1.4122]
[1778773298252,50.34,80935.81,0.0,-0.99265,1e-05,1.41]
[1778773298307,50.34,80935.81,0.0,-0.99265,1e-05,1.41]
[1778773298408,50.34,80935.81,0.0,-0.99265,1e-05,1.41]
[1778773301035,50.34,80915.58,0.0,-0.99277,1e-05,1.38983]
[1778773302042,50.34,80902.44,0.0,-0.99285,1e-05,1.37685]
[1778773303049,50.34,80902.48,0.0,-0.99285,1e-05,1.37689]
[1778773305064,50.34,80911.74,0.0,-0.99279,1e-05,1.38603]
[1778773306071,50.34,80914.9,0.0,-0.99277,1e-05,1.38915]
[1778773307500,50.34,80914.9,0.0,-0.99277,1e-05,1.38915]
[1778773307572,50.34,80914.9,0.0,-0.99277,1e-05,1.38915]
[1778773313120,50.34,80921.78,0.0,-0.99274,1e-05,1.39598]
[1778773315364,50.34,80924.7,0.0,-0.99272,1e-05,1.39889]
[1778773315562,50.34,80924.7,0.0,-0.99272,1e-05,1.39889]
[1778773316141,50.34,80928.77,0.0,-0.99269,1e-05,1.40295]
[1778773318314,50.34,80930.37,0.0,-0.99269,1e-05,1.40455]
[1778773318564,50.34,80930.37,0.0,-0.99269,1e-05,1.40455]
[1778773318622,50.34,80930.87,0.0,-0.99268,1e-05,1.40505]
[1778773322183,50.34,80935.4,0.0,-0.99266,1e-05,1.40959]
[1778773324283,50.34,80935.48,0.0,-0.99266,1e-05,1.40967]
[1778773324308,50.34,80935.48,0.0,-0.99266,1e-05,1.40967]
[1778773330239,50.34,80924.48,0.0,-0.99272,1e-05,1.39867]
[1778773331291,50.34,80924.48,0.0,-0.99272,1e-05,1.39867]
[1778773331307,50.34,80924.48,0.0,-0.99272,1e-05,1.39867]
[1778773331392,50.34,80924.56,0.0,-0.99272,1e-05,1.39875]
[1778773332863,50.34,80925.12,0.0,-0.99272,1e-05,1.39931]
[1778773333061,50.34,80925.12,0.0,-0.99272,1e-05,1.39931]
[1778773333260,50.34,80926.63,0.0,-0.99271,1e-05,1.40082]
[1778773339303,50.34,80926.22,0.0,-0.99271,1e-05,1.40041]
[1778773343331,50.34,80922.87,0.0,-0.99273,1e-05,1.39707]
[1778773344906,50.34,80921.17,0.0,-0.99274,1e-05,1.39538]
[1778773345062,50.34,80921.17,0.0,-0.99274,1e-05,1.39538]
[1778773349375,50.34,80931.44,0.0,-0.99268,1e-05,1.40562]
[1778773349853,50.34,80931.44,0.0,-0.99268,1e-05,1.40562]
[1778773350060,50.34,80931.44,0.0,-0.99268,1e-05,1.40562]
[1778773350382,50.34,80934.1,0.0,-0.99266,1e-05,1.40829]
[1778773351869,50.34,80934.3,0.0,-0.99267,1e-05,1.4072]
[1778773352057,50.34,80934.3,0.0,-0.99267,1e-05,1.4072]
[1778773352396,50.34,80933.66,0.0,-0.99267,1e-05,1.40656]
[1778773354877,50.34,80933.91,0.0,-0.99267,1e-05,1.40681]
[1778773355057,50.34,80933.91,0.0,-0.99267,1e-05,1.40681]
[1778773360459,50.34,80941.93,0.0,-0.99262,1e-05,1.41486]
[1778773361229,50.34,80941.93,0.0,-0.99262,1e-05,1.41486]
[1778773361309,50.34,80941.93,0.0,-0.99262,1e-05,1.41486]
[1778773361468,50.34,80945.01,0.0,-0.99261,1e-05,1.41796]
[1778773363097,50.34,80946.78,0.0,-0.9926,1e-05,1.41974]
[1778773363308,50.34,80946.78,0.0,-0.9926,1e-05,1.41974]
[1778773363482,50.34,80952.31,0.0,-0.99256,1e-05,1.42533]
[1778773364489,50.34,80964.76,0.0,-0.99249,1e-05,1.43798]
[1778773365496,50.34,80966.78,0.0,-0.99248,1e-05,1.44004]
[1778773367946,50.34,80966.22,0.0,-0.99248,1e-05,1.43946]
[1778773368057,50.34,80966.22,0.0,-0.99248,1e-05,1.43946]
[1778773373552,50.34,80965.54,0.0,-0.99249,1e-05,1.43877]
[1778773376337,50.34,80966.68,0.0,-0.99248,1e-05,1.43993]
[1778773376572,50.34,80966.68,0.0,-0.99248,1e-05,1.43993]
[1778773377503,50.34,80966.52,0.0,-0.99248,1e-05,1.43977]
[1778773377569,50.34,80966.52,0.0,-0.99248,1e-05,1.43977]
[1778773377580,50.34,80966.59,0.0,-0.99248,1e-05,1.43984]
[1778773379594,50.34,80970.55,0.0,-0.99246,1e-05,1.44389]
[1778773382017,50.34,80968.99,0.0,-0.99247,1e-05,1.44229]
[1778773382056,50.34,80968.99,0.0,-0.99247,1e-05,1.44229]
[1778773385636,50.34,80972.1,0.0,-0.99245,1e-05,1.44547]
[1778773388873,50.34,80974.6,0.0,-0.99243,1e-05,1.44803]
[1778773389058,50.34,80974.6,0.0,-0.99243,1e-05,1.44803]
[1778773389664,50.34,80979.53,0.0,-0.9924,1e-05,1.4531]
[1778773390671,50.34,80984.55,0.0,-0.99237,1e-05,1.45827]
[1778773390869,50.34,80984.55,0.0,-0.99237,1e-05,1.45827]
[1778773391057,50.34,80984.55,0.0,-0.99237,1e-05,1.45827]
[1778773392069,50.34,80986.67,0.0,-0.99236,1e-05,1.46045]
[1778773392315,50.34,80986.67,0.0,-0.99236,1e-05,1.46045]
[1778773392685,50.34,80986.18,0.0,-0.99236,1e-05,1.45995]
[1778773397242,50.34,80989.07,0.0,-0.99234,1e-05,1.46293]
[1778773397310,50.34,80989.07,0.0,-0.99234,1e-05,1.46293]
[1778773397720,50.34,80993.13,0.0,-0.99232,1e-05,1.46714]
[1778773398727,50.34,80996.31,0.0,-0.9923,1e-05,1.47043]
[1778773399783,50.34,80996.31,0.0,-0.9923,1e-05,1.47043]
[1778773399808,50.34,80996.31,0.0,-0.9923,1e-05,1.47043]
[1778773401748,50.34,80992.72,0.0,-0.99232,1e-05,1.46671]
[1778773402644,50.34,80992.72,0.0,-0.99232,1e-05,1.46671]
[1778773402815,50.34,80992.72,0.0,-0.99232,1e-05,1.46671]
[1778773402755,50.34,80989.82,0.0,-0.99234,1e-05,1.46371]
[1778773407795,50.34,80989.51,0.0,-0.99234,1e-05,1.46339]
[1778773408124,50.34,80989.51,0.0,-0.99234,1e-05,1.46339]
[1778773408307,50.34,80989.51,0.0,-0.99234,1e-05,1.46339]
[1778773410814,50.34,80993.14,0.0,-0.99232,1e-05,1.46715]
[1778773411821,50.34,80996.68,0.0,-0.99231,1e-05,1.46949]
[1778773413674,50.34,80997.62,0.0,-0.9923,1e-05,1.47046]
[1778773413808,50.34,80997.62,0.0,-0.9923,1e-05,1.47046]
[1778773413835,50.34,80997.97,0.0,-0.9923,1e-05,1.47083]
[1778773419204,50.34,80998.21,0.0,-0.9923,1e-05,1.47108]
[1778773419309,50.34,80998.21,0.0,-0.9923,1e-05,1.47108]
[1778773419410,50.34,80998.9,0.0,-0.99229,1e-05,1.47179]
[1778773420565,50.34,80998.9,0.0,-0.99229,1e-05,1.47179]
[1778773421891,50.34,81004.32,0.0,-0.99226,1e-05,1.47743]
[1778773426926,50.34,81004.14,0.0,-0.99226,1e-05,1.47725]
[1778773430456,50.34,81005.26,0.0,-0.99225,1e-05,1.47841]
[1778773430511,50.34,81005.26,0.0,-0.99225,1e-05,1.47841]
[1778773430577,50.34,81005.26,0.0,-0.99225,1e-05,1.47841]
[1778773430666,50.34,81004.87,0.0,-0.99226,1e-05,1.47801]
[1778773435989,50.34,81005.0,0.0,-0.99225,1e-05,1.47814]
[1778773438003,50.34,81001.51,0.0,-0.99228,1e-05,1.47451]
[1778773439250,50.34,81001.51,0.0,-0.99228,1e-05,1.47451]
[1778773439308,50.34,81001.51,0.0,-0.99228,1e-05,1.47451]
[1778773439351,50.34,81001.11,0.0,-0.99228,1e-05,1.47409]
[1778773445053,50.34,81001.07,0.0,-0.99228,1e-05,1.47405]
[1778773447067,50.34,80996.39,0.0,-0.99231,1e-05,1.46919]
[1778773448160,50.34,80996.39,0.0,-0.99231,1e-05,1.46919]
[1778773448299,50.34,80996.39,0.0,-0.99231,1e-05,1.46919]
[1778773448310,50.34,80996.39,0.0,-0.99231,1e-05,1.46919]
[1778773448352,50.34,80993.88,0.0,-0.99232,1e-05,1.46658]
[1778773454117,50.34,80994.13,0.0,-0.99232,1e-05,1.46684]
[1778773456902,50.34,80993.93,0.0,-0.99232,1e-05,1.46664]
[1778773457003,50.34,80993.93,0.0,-0.99232,1e-05,1.46664]
[1778773457058,50.34,80993.93,0.0,-0.99232,1e-05,1.46664]
[1778773457138,50.34,80993.65,0.0,-0.99232,1e-05,1.46635]
[1778773462174,50.34,80992.4,0.0,-0.99233,1e-05,1.46505]
[1778773464746,50.34,80992.4,0.0,-0.99233,1e-05,1.46505]
[1778773464807,50.34,80992.4,0.0,-0.99233,1e-05,1.46505]
[1778773464878,50.34,80992.4,0.0,-0.99233,1e-05,1.46505]
[1778773464845,50.34,80992.72,0.0,-0.99233,1e-05,1.46538]
[1778773465057,50.34,80992.72,0.0,-0.99233,1e-05,1.46538]
[1778773470410,50.34,80990.09,0.0,-0.99235,1e-05,1.46266]
[1778773470493,50.34,80990.09,0.0,-0.99235,1e-05,1.46266]
[1778773470558,50.34,80990.09,0.0,-0.99235,1e-05,1.46266]
[1778773470594,50.34,80989.87,0.0,-0.99235,1e-05,1.46244]
[1778773474762,50.34,80987.63,0.0,-0.99237,1e-05,1.4588]
[1778773474809,50.34,80987.63,0.0,-0.99237,1e-05,1.4588]
[1778773474859,50.34,80987.28,0.0,-0.99237,1e-05,1.45844]
[1778773480303,50.34,80986.92,0.0,-0.99237,1e-05,1.45807]
[1778773482317,50.34,80983.01,0.0,-0.99239,1e-05,1.45404]
[1778773484331,50.34,80978.23,0.0,-0.99242,1e-05,1.44913]
[1778773486310,50.34,80979.84,0.0,-0.99241,1e-05,1.45078]
[1778773486563,50.34,80979.84,0.0,-0.99241,1e-05,1.45078]
[1778773486837,50.34,80979.84,0.0,-0.99241,1e-05,1.45078]
[1778773486664,50.34,80985.99,0.0,-0.99238,1e-05,1.45711]
[1778773487057,50.34,80985.99,0.0,-0.99238,1e-05,1.45711]
[1778773489367,50.34,80992.13,0.0,-0.99234,1e-05,1.46345]
[1778773490207,50.34,80992.13,0.0,-0.99234,1e-05,1.46345]
[1778773490288,50.34,80992.13,0.0,-0.99234,1e-05,1.46345]
[1778773490308,50.34,80992.13,0.0,-0.99234,1e-05,1.46345]
[1778773490374,50.34,80992.76,0.0,-0.99234,1e-05,1.4641]
[1778773491381,50.34,80998.27,0.0,-0.9923,1e-05,1.46981]
[1778773493395,50.34,81000.01,0.0,-0.99229,1e-05,1.47162]
[1778773498431,50.34,80999.72,0.0,-0.99229,1e-05,1.47131]
[1778773500445,50.34,81007.69,0.0,-0.99225,1e-05,1.47961]
[1778773501453,50.34,81007.5,0.0,-0.99225,1e-05,1.47942]
[1778773502460,50.34,81003.26,0.0,-0.99227,1e-05,1.475]
[1778773505968,50.34,81002.24,0.0,-0.99228,1e-05,1.47393]
[1778773506058,50.34,81002.24,0.0,-0.99228,1e-05,1.47393]
[1778773506492,50.34,81002.39,0.0,-0.99228,1e-05,1.47409]
[1778773508508,50.34,80995.2,0.0,-0.99232,1e-05,1.46663]
[1778773509515,50.34,81000.56,0.0,-0.99229,1e-05,1.47219]
[1778773510522,50.34,81004.6,0.0,-0.99226,1e-05,1.47639]
[1778773511685,50.34,81004.6,0.0,-0.99226,1e-05,1.47639]
[1778773511689,50.34,81004.6,0.0,-0.99226,1e-05,1.47639]
[1778773511808,50.34,81004.6,0.0,-0.99226,1e-05,1.47639]
[1778773511903,50.34,81005.38,0.0,-0.99226,1e-05,1.4772]
[1778773514550,50.34,81008.3,0.0,-0.99224,1e-05,1.48025]
[1778773518072,50.34,81008.31,0.0,-0.99224,1e-05,1.48026]
[1778773518073,50.34,81008.31,0.0,-0.99224,1e-05,1.48026]
[1778773518308,50.34,81008.31,0.0,-0.99224,1e-05,1.48026]
[1778773518357,50.34,81008.31,0.0,-0.99224,1e-05,1.48026]
[1778773520592,50.34,81011.96,0.0,-0.99222,1e-05,1.48408]
[1778773522748,50.34,81014.09,0.0,-0.99221,1e-05,1.48631]
[1778773522807,50.34,81014.09,0.0,-0.99221,1e-05,1.48631]
[1778773522845,50.34,81014.74,0.0,-0.9922,1e-05,1.48699]
[1778773528648,50.34,81012.92,0.0,-0.99221,1e-05,1.48508]
[1778773530588,50.34,81014.29,0.0,-0.9922,1e-05,1.48652]
[1778773530634,50.34,81014.29,0.0,-0.9922,1e-05,1.48652]
[1778773530809,50.34,81014.29,0.0,-0.9922,1e-05,1.48652]
[1778773530911,50.34,81013.6,0.0,-0.99221,1e-05,1.48579]
[1778773536708,50.34,81013.85,0.0,-0.99221,1e-05,1.48471]
[1778773538722,50.34,81020.73,0.0,-0.99217,1e-05,1.49193]
[1778773540736,50.34,81023.24,0.0,-0.99216,1e-05,1.49457]
[1778773541452,50.34,81023.24,0.0,-0.99216,1e-05,1.49457]
[1778773541454,50.34,81023.24,0.0,-0.99216,1e-05,1.49457]
[1778773541559,50.34,81023.24,0.0,-0.99216,1e-05,1.49457]
[1778773541743,50.34,81024.04,0.0,-0.99215,1e-05,1.49541]
[1778773546781,50.34,81022.03,0.0,-0.99216,1e-05,1.4933]
[1778773548795,50.34,81019.15,0.0,-0.99218,1e-05,1.49027]
[1778773549974,50.34,81019.15,0.0,-0.99218,1e-05,1.49027]
[1778773549975,50.34,81019.15,0.0,-0.99218,1e-05,1.49027]
[1778773550063,50.34,81019.24,0.0,-0.99218,1e-05,1.49037]
[1778773550809,50.34,81019.57,0.0,-0.99218,1e-05,1.49071]
[1778773555844,50.34,81017.82,0.0,-0.99219,1e-05,1.48888]
[1778773560879,50.34,81017.95,0.0,-0.99219,1e-05,1.48901]
[1778773562893,50.34,81023.47,0.0,-0.99216,1e-05,1.49481]
[1778773564907,50.34,81026.98,0.0,-0.99213,1e-05,1.49851]
[1778773566186,50.34,81025.96,0.0,-0.99214,1e-05,1.49744]
[1778773566187,50.34,81025.96,0.0,-0.99214,1e-05,1.49744]
[1778773566308,50.34,81025.96,0.0,-0.99214,1e-05,1.49744]
[1778773566922,50.34,81027.02,0.0,-0.99213,1e-05,1.49855]
[1778773571957,50.34,81024.54,0.0,-0.99215,1e-05,1.49594]
[1778773573132,50.34,81024.49,0.0,-0.99215,1e-05,1.49589]
[1778773573195,50.34,81024.49,0.0,-0.99215,1e-05,1.49589]
[1778773573309,50.34,81024.49,0.0,-0.99215,1e-05,1.49589]
[1778773573971,50.34,81024.7,0.0,-0.99215,1e-05,1.49611]
[1778773579006,50.34,81025.51,0.0,-0.99214,1e-05,1.49696]
[1778773582027,50.34,81022.27,0.0,-0.99216,1e-05,1.49355]
[1778773583707,50.34,81022.27,0.0,-0.99216,1e-05,1.49355]
[1778773583808,50.34,81022.27,0.0,-0.99216,1e-05,1.49355]
[1778773583909,50.34,81019.01,0.0,-0.99218,1e-05,1.49012]
[1778773584058,50.34,81019.01,0.0,-0.99218,1e-05,1.49012]
[1778773587783,50.34,81018.69,0.0,-0.99218,1e-05,1.48979]
[1778773587809,50.34,81018.69,0.0,-0.99218,1e-05,1.48979]
[1778773587915,50.34,81018.69,0.0,-0.99218,1e-05,1.48979]
[1778773588017,50.34,81021.27,0.0,-0.99217,1e-05,1.4925]
[1778773588057,50.34,81021.27,0.0,-0.99217,1e-05,1.4925]
[1778773592099,50.34,81023.87,0.0,-0.99216,1e-05,1.49389]
[1778773596046,50.34,81024.4,0.0,-0.99216,1e-05,1.49445]
[1778773596058,50.34,81024.4,0.0,-0.99216,1e-05,1.49445]
[1778773596094,50.34,81024.4,0.0,-0.99216,1e-05,1.49445]
[1778773596308,50.34,81024.4,0.0,-0.99216,1e-05,1.49445]
[1778773596391,50.34,81024.59,0.0,-0.99216,1e-05,1.49465]
[1778773602170,50.34,81021.66,0.0,-0.99217,1e-05,1.49156]
[1778773603177,50.34,81026.16,0.0,-0.99215,1e-05,1.4963]
[1778773604463,50.34,81026.16,0.0,-0.99215,1e-05,1.4963]
[1778773604517,50.34,81026.16,0.0,-0.99215,1e-05,1.4963]
[1778773604560,50.34,81026.16,0.0,-0.99215,1e-05,1.4963]
[1778773604564,50.34,81026.36,0.0,-0.99214,1e-05,1.49651]
[1778773607206,50.34,81022.75,0.0,-0.99217,1e-05,1.49271]
[1778773611233,50.34,81025.54,0.0,-0.99215,1e-05,1.49565]
[1778773613035,50.34,81025.54,0.0,-0.99215,1e-05,1.49565]
[1778773613040,50.34,81025.54,0.0,-0.99215,1e-05,1.49565]
[1778773613060,50.34,81026.19,0.0,-0.99215,1e-05,1.49633]
[1778773613247,50.34,81025.79,0.0,-0.99215,1e-05,1.49591]
[1778773617275,50.34,81042.7,0.0,-0.99204,1e-05,1.51381]
[1778773618282,50.34,81045.68,0.0,-0.99202,1e-05,1.51698]
[1778773619289,50.34,81045.41,0.0,-0.99203,1e-05,1.51669]
[1778773620698,50.34,81045.41,0.0,-0.99203,1e-05,1.51669]
[1778773620700,50.34,81045.41,0.0,-0.99203,1e-05,1.51669]
[1778773620809,50.34,81045.41,0.0,-0.99203,1e-05,1.51669]
[1778773620905,50.34,81046.46,0.0,-0.99202,1e-05,1.51781]
[1778773622310,50.34,81049.25,0.0,-0.992,1e-05,1.52079]
[1778773627345,50.34,81050.37,0.0,-0.99199,1e-05,1.52198]
[1778773632383,50.34,81044.5,0.0,-0.99203,1e-05,1.51572]
[1778773633390,50.34,81041.71,0.0,-0.99205,1e-05,1.51275]
[1778773635005,50.34,81041.71,0.0,-0.99205,1e-05,1.51275]
[1778773635054,50.34,81041.71,0.0,-0.99205,1e-05,1.51275]
[1778773635058,50.34,81041.71,0.0,-0.99205,1e-05,1.51275]
[1778773634397,50.34,81031.01,0.0,-0.99212,1e-05,1.50141]
[1778773635312,50.34,81031.01,0.0,-0.99212,1e-05,1.50141]
[1778773635404,50.34,81031.62,0.0,-0.99211,1e-05,1.50206]
[1778773641016,50.34,81033.63,0.0,-0.9921,1e-05,1.50418]
[1778773641060,50.34,81033.63,0.0,-0.9921,1e-05,1.50418]
[1778773641067,50.34,81033.63,0.0,-0.9921,1e-05,1.50418]
[1778773641048,50.34,81033.56,0.0,-0.9921,1e-05,1.50411]
[1778773641308,50.34,81033.56,0.0,-0.9921,1e-05,1.50411]
[1778773646481,50.34,81039.71,0.0,-0.99206,1e-05,1.51063]
[1778773647488,50.34,81045.09,0.0,-0.99203,1e-05,1.51635]
[1778773648415,50.34,81045.09,0.0,-0.99203,1e-05,1.51635]
[1778773648489,50.34,81045.09,0.0,-0.99203,1e-05,1.51635]
[1778773648565,50.34,81045.09,0.0,-0.99203,1e-05,1.51635]
[1778773648666,50.34,81047.21,0.0,-0.99201,1e-05,1.51861]
[1778773654537,50.34,81050.58,0.0,-0.992,1e-05,1.52084]
[1778773655440,50.34,81050.58,0.0,-0.992,1e-05,1.52084]
[1778773655559,50.34,81050.58,0.0,-0.992,1e-05,1.52084]
[1778773655624,50.34,81051.3,0.0,-0.992,1e-05,1.52161]
[1778773660579,50.34,81054.25,0.0,-0.99198,1e-05,1.52477]
[1778773661587,50.34,81057.08,0.0,-0.99196,1e-05,1.5278]
[1778773662402,50.34,81057.08,0.0,-0.99196,1e-05,1.5278]
[1778773662468,50.34,81057.08,0.0,-0.99196,1e-05,1.5278]
[1778773662565,50.34,81057.08,0.0,-0.99196,1e-05,1.5278]
[1778773662593,50.34,81057.48,0.0,-0.99196,1e-05,1.52822]
[1778773667628,50.34,81057.64,0.0,-0.99196,1e-05,1.5284]
[1778773671428,50.34,81059.87,0.0,-0.99194,1e-05,1.53079]
[1778773671492,50.34,81059.87,0.0,-0.99194,1e-05,1.53079]
[1778773671560,50.34,81059.87,0.0,-0.99194,1e-05,1.53079]
[1778773671656,50.34,81059.7,0.0,-0.99194,1e-05,1.53061]
[1778773677699,50.34,81059.13,0.0,-0.99195,1e-05,1.52999]
[1778773684926,50.34,81059.09,0.0,-0.99195,1e-05,1.52995]
[1778773684931,50.34,81059.09,0.0,-0.99195,1e-05,1.52995]
[1778773685059,50.34,81059.09,0.0,-0.99195,1e-05,1.52995]
[1778773685027,50.34,81059.09,0.0,-0.99195,1e-05,1.52995]
[1778773685755,50.34,81060.24,0.0,-0.99194,1e-05,1.53119]
[1778773690807,50.34,81059.24,0.0,-0.99195,1e-05,1.53011]
[1778773696849,50.34,81056.8,0.0,-0.99196,1e-05,1.5275]
[1778773697374,50.34,81056.8,0.0,-0.99196,1e-05,1.5275]
[1778773697389,50.34,81056.8,0.0,-0.99196,1e-05,1.5275]
[1778773697465,50.34,81056.8,0.0,-0.99196,1e-05,1.5275]
[1778773697559,50.34,81056.8,0.0,-0.99196,1e-05,1.5275]
[1778773697856,50.34,81053.09,0.0,-0.99198,1e-05,1.52352]
[1778773698863,50.34,81041.25,0.0,-0.99206,1e-05,1.51091]
[1778773699870,50.34,81045.6,0.0,-0.99203,1e-05,1.51553]
[1778773700877,50.34,81042.72,0.0,-0.99205,1e-05,1.51247]
[1778773701366,50.34,81042.72,0.0,-0.99205,1e-05,1.51247]
[1778773701558,50.34,81042.72,0.0,-0.99205,1e-05,1.51247]
[1778773707926,50.34,81045.43,0.0,-0.99203,1e-05,1.51535]
[1778773711190,50.34,81044.58,0.0,-0.99204,1e-05,1.51445]
[1778773711308,50.34,81044.58,0.0,-0.99204,1e-05,1.51445]
[1778773711954,50.34,81044.36,0.0,-0.99205,1e-05,1.51285]
[1778773712961,50.34,81047.46,0.0,-0.99203,1e-05,1.51615]
[1778773717997,50.34,81048.31,0.0,-0.99202,1e-05,1.51706]
[1778773723036,50.34,81049.53,0.0,-0.99201,1e-05,1.51836]
[1778773723615,50.34,81049.53,0.0,-0.99201,1e-05,1.51836]
[1778773723621,50.34,81049.53,0.0,-0.99201,1e-05,1.51836]
[1778773723808,50.34,81049.53,0.0,-0.99201,1e-05,1.51836]
[1778773724043,50.34,81050.05,0.0,-0.99201,1e-05,1.51891]
[1778773728071,50.34,81044.59,0.0,-0.99204,1e-05,1.5131]
[1778773729643,50.34,81043.54,0.0,-0.99205,1e-05,1.51198]
[1778773730085,50.34,81043.5,0.0,-0.99205,1e-05,1.51194]
[1778773732129,50.34,81043.31,0.0,-0.99205,1e-05,1.51174]
[1778773733106,50.34,81042.79,0.0,-0.99206,1e-05,1.51119]
[1778773737627,50.34,81043.29,0.0,-0.99205,1e-05,1.51172]
[1778773738141,50.34,81049.31,0.0,-0.99202,1e-05,1.51812]
[1778773741327,50.34,81049.72,0.0,-0.99201,1e-05,1.51856]
[1778773742169,50.34,81051.0,0.0,-0.992,1e-05,1.51993]
[1778773747204,50.34,81048.65,0.0,-0.99202,1e-05,1.51742]
[1778773754007,50.34,81049.69,0.0,-0.99201,1e-05,1.51853]
[1778773754057,50.34,81049.69,0.0,-0.99201,1e-05,1.51853]
[1778773754157,50.34,81048.42,0.0,-0.99202,1e-05,1.51718]
[1778773754309,50.34,81048.42,0.0,-0.99202,1e-05,1.51718]
[1778773754410,50.34,81042.52,0.0,-0.99206,1e-05,1.5109]
[1778773757274,50.34,81035.61,0.0,-0.9921,1e-05,1.50357]
[1778773758621,50.34,81035.61,0.0,-0.9921,1e-05,1.50357]
[1778773761554,50.34,81036.18,0.0,-0.9921,1e-05,1.50418]
[1778773766123,50.34,81034.75,0.0,-0.99211,1e-05,1.50266]
[1778773766152,50.34,81037.89,0.0,-0.99209,1e-05,1.50599]
[1778773766970,50.34,81037.89,0.0,-0.99209,1e-05,1.50599]
[1778773768782,50.34,81037.49,0.0,-0.99209,1e-05,1.50556]
[1778773768835,50.34,81037.49,0.0,-0.99209,1e-05,1.50556]
[1778773769358,50.34,81033.61,0.0,-0.99211,1e-05,1.50146]
[1778773770365,50.34,81018.62,0.0,-0.99221,1e-05,1.48569]
[1778773771372,50.34,81022.07,0.0,-0.99219,1e-05,1.48796]
[1778773772379,50.34,81024.45,0.0,-0.99218,1e-05,1.49046]
[1778773773283,50.34,81024.45,0.0,-0.99218,1e-05,1.49046]
[1778773773309,50.34,81024.45,0.0,-0.99218,1e-05,1.49046]
[1778773773342,50.34,81024.45,0.0,-0.99218,1e-05,1.49046]
[1778773773569,50.34,81024.45,0.0,-0.99218,1e-05,1.49046]
[1778773773645,50.34,81024.61,0.0,-0.99218,1e-05,1.49063]
[1778773774393,50.34,81033.61,0.0,-0.99212,1e-05,1.50011]
[1778773775521,50.34,81033.61,0.0,-0.99212,1e-05,1.50011]
[1778773775626,50.34,81035.57,0.0,-0.99211,1e-05,1.50218]
[1778773776413,50.34,81040.31,0.0,-0.99208,1e-05,1.5072]
[1778773779361,50.34,81041.73,0.0,-0.99207,1e-05,1.5087]
[1778773779434,50.34,81042.87,0.0,-0.99206,1e-05,1.50991]
[1778773783467,50.34,81036.46,0.0,-0.9921,1e-05,1.50312]
[1778773784474,50.34,81032.52,0.0,-0.99213,1e-05,1.49896]
[1778773785481,50.34,81031.31,0.0,-0.99213,1e-05,1.49768]
[1778773789106,50.34,81031.78,0.0,-0.99213,1e-05,1.49818]
[1778773789168,50.34,81031.78,0.0,-0.99213,1e-05,1.49818]
[1778773789207,50.34,81032.02,0.0,-0.99213,1e-05,1.49843]
[1778773790153,50.34,81032.02,0.0,-0.99213,1e-05,1.49843]
[1778773790234,50.34,81034.28,0.0,-0.99212,1e-05,1.50082]
[1778773795007,50.34,81035.0,0.0,-0.99211,1e-05,1.50158]
[1778773795016,50.34,81035.0,0.0,-0.99211,1e-05,1.50158]
[1778773795058,50.34,81035.0,0.0,-0.99211,1e-05,1.50158]
[1778773795094,50.34,81039.45,0.0,-0.99208,1e-05,1.50629]
[1778773795552,50.34,81046.83,0.0,-0.99204,1e-05,1.51412]
[1778773796559,50.34,81047.43,0.0,-0.99203,1e-05,1.51476]
[1778773797566,50.34,81049.64,0.0,-0.99202,1e-05,1.51711]
[1778773798322,50.34,81049.64,0.0,-0.99202,1e-05,1.51711]
[1778773798566,50.34,81049.64,0.0,-0.99202,1e-05,1.51711]
[1778773799165,50.34,81049.64,0.0,-0.99202,1e-05,1.51711]
[1778773799214,50.34,81053.8,0.0,-0.99199,1e-05,1.52155]
[1778773799580,50.34,81064.0,0.0,-0.99193,1e-05,1.53248]
[1778773800614,50.34,81074.73,0.0,-0.99186,1e-05,1.54405]
[1778773801613,50.34,81096.17,0.0,-0.99172,1e-05,1.56737]
[1778773802724,50.34,81096.17,0.0,-0.99172,1e-05,1.56737]
[1778773802774,50.34,81088.76,0.0,-0.99177,1e-05,1.55928]
[1778773803635,50.34,81078.27,0.0,-0.99184,1e-05,1.54788]
[1778773804642,50.34,81075.28,0.0,-0.99186,1e-05,1.54464]
[1778773808670,50.34,81083.19,0.0,-0.99181,1e-05,1.55322]
[1778773809677,50.34,81083.99,0.0,-0.9918,1e-05,1.55409]
[1778773810684,50.34,81071.46,0.0,-0.99188,1e-05,1.54052]
[1778773811691,50.34,81072.15,0.0,-0.99188,1e-05,1.54126]
[1778773813705,50.34,81085.18,0.0,-0.99179,1e-05,1.55538]
[1778773814713,50.34,81089.5,0.0,-0.99177,1e-05,1.56008]
[1778773815721,50.34,81097.45,0.0,-0.99172,1e-05,1.56877]
[1778773816727,50.34,81098.86,0.0,-0.99171,1e-05,1.57032]
[1778773817735,50.34,81101.11,0.0,-0.99169,1e-05,1.57278]
[1778773818741,50.34,81094.53,0.0,-0.99173,1e-05,1.56558]
[1778773819566,50.34,81094.53,0.0,-0.99173,1e-05,1.56558]
[1778773819750,50.34,81104.93,0.0,-0.99167,1e-05,1.57698]
[1778773821764,50.34,81107.46,0.0,-0.99165,1e-05,1.57977]
[1778773823421,50.34,81107.42,0.0,-0.99165,1e-05,1.57972]
[1778773823778,50.34,81109.24,0.0,-0.99164,1e-05,1.58173]
[1778773826800,50.34,81103.72,0.0,-0.99168,1e-05,1.57565]
[1778773828815,50.34,81105.4,0.0,-0.99166,1e-05,1.5775]
[1778773829822,50.34,81107.74,0.0,-0.99165,1e-05,1.58007]
[1778773830897,50.34,81107.74,0.0,-0.99165,1e-05,1.58007]
[1778773831058,50.34,81107.74,0.0,-0.99165,1e-05,1.58007]
[1778773831159,50.34,81109.97,0.0,-0.99164,1e-05,1.58113]
[1778773831824,50.34,81109.97,0.0,-0.99164,1e-05,1.58113]
[1778773832059,50.34,81109.97,0.0,-0.99164,1e-05,1.58113]
[1778773832117,50.34,81111.37,0.0,-0.99163,1e-05,1.58267]
[1778773837056,50.34,81112.97,0.0,-0.99162,1e-05,1.58444]
[1778773837879,50.34,81120.65,0.0,-0.99157,1e-05,1.59294]
[1778773838886,50.34,81123.28,0.0,-0.99155,1e-05,1.59586]
[1778773839636,50.34,81123.28,0.0,-0.99155,1e-05,1.59586]
[1778773840900,50.34,81140.04,0.0,-0.99144,1e-05,1.61456]
[1778773841908,50.34,81140.39,0.0,-0.99144,1e-05,1.61495]
[1778773842916,50.34,81146.8,0.0,-0.9914,1e-05,1.62216]
[1778773845123,50.34,81147.99,0.0,-0.99139,1e-05,1.6235]
[1778773845308,50.34,81147.99,0.0,-0.99139,1e-05,1.6235]
[1778773845277,50.34,81149.13,0.0,-0.99138,1e-05,1.62478]
[1778773845936,50.34,81148.43,0.0,-0.99139,1e-05,1.62399]
[1778773846943,50.34,81146.49,0.0,-0.9914,1e-05,1.62181]
[1778773850988,50.34,81148.75,0.0,-0.99139,1e-05,1.62435]
[1778773851447,50.34,81148.75,0.0,-0.99139,1e-05,1.62435]
[1778773851982,50.34,81151.33,0.0,-0.99137,1e-05,1.62726]
[1778773852992,50.34,81149.5,0.0,-0.99138,1e-05,1.6252]
[1778773854000,50.34,81151.89,0.0,-0.99136,1e-05,1.62789]
[1778773855094,50.34,81151.89,0.0,-0.99136,1e-05,1.62789]
[1778773855126,50.34,81154.33,0.0,-0.99135,1e-05,1.63065]
[1778773856010,50.34,81151.56,0.0,-0.99137,1e-05,1.62752]
[1778773860043,50.34,81153.74,0.0,-0.99135,1e-05,1.62998]
[1778773861053,50.34,81151.4,0.0,-0.99137,1e-05,1.62734]
[1778773862060,50.34,81142.47,0.0,-0.99143,1e-05,1.61729]
[1778773863067,50.34,81143.81,0.0,-0.99142,1e-05,1.61879]
[1778773864736,50.34,81142.94,0.0,-0.99142,1e-05,1.61782]
[1778773864809,50.34,81142.94,0.0,-0.99142,1e-05,1.61782]
[1778773865081,50.34,81144.18,0.0,-0.99142,1e-05,1.61921]
[1778773867096,50.34,81147.81,0.0,-0.99139,1e-05,1.62329]
[1778773869110,50.34,81154.81,0.0,-0.99134,1e-05,1.63119]
[1778773870117,50.34,81159.34,0.0,-0.99131,1e-05,1.63632]
[1778773875152,50.34,81157.99,0.0,-0.99132,1e-05,1.63479]
[1778773878180,50.34,81168.81,0.0,-0.99125,1e-05,1.64708]
[1778773879187,50.34,81172.99,0.0,-0.99122,1e-05,1.65185]
[1778773880055,50.34,81172.99,0.0,-0.99122,1e-05,1.65185]
[1778773880204,50.34,81154.38,0.0,-0.99135,1e-05,1.63071]
[1778773881261,50.34,81149.82,0.0,-0.99138,1e-05,1.62556]
[1778773882243,50.34,81142.02,0.0,-0.99143,1e-05,1.61678]
[1778773883253,50.34,81144.89,0.0,-0.99141,1e-05,1.62001]
[1778773883672,50.34,81144.89,0.0,-0.99141,1e-05,1.62001]
[1778773884260,50.34,81147.76,0.0,-0.99139,1e-05,1.62324]
[1778773887282,50.34,81153.19,0.0,-0.99136,1e-05,1.62936]
[1778773888289,50.34,81150.77,0.0,-0.99137,1e-05,1.62663]
[1778773889301,50.34,81161.15,0.0,-0.9913,1e-05,1.63837]
[1778773890308,50.34,81157.67,0.0,-0.99133,1e-05,1.63443]
[1778773891315,50.34,81155.25,0.0,-0.99135,1e-05,1.63026]
[1778773892322,50.34,81150.8,0.0,-0.99138,1e-05,1.62523]
[1778773892553,50.34,81150.8,0.0,-0.99138,1e-05,1.62523]
[1778773892559,50.34,81150.8,0.0,-0.99138,1e-05,1.62523]
[1778773893330,50.34,81150.17,0.0,-0.99138,1e-05,1.62452]
[1778773896352,50.34,81145.93,0.0,-0.99141,1e-05,1.61975]
[1778773897358,50.34,81141.29,0.0,-0.99144,1e-05,1.61454]
[1778773898365,50.34,81137.14,0.0,-0.99147,1e-05,1.60989]
[1778773901386,50.34,81130.55,0.0,-0.99151,1e-05,1.60253]
[1778773902393,50.34,81117.06,0.0,-0.9916,1e-05,1.58755]
[1778773903400,50.34,81117.52,0.0,-0.9916,1e-05,1.58806]
[1778773904408,50.34,81121.87,0.0,-0.99157,1e-05,1.59288]
[1778773905414,50.34,81126.42,0.0,-0.99154,1e-05,1.59793]
[1778773910449,50.34,81126.03,0.0,-0.99154,1e-05,1.5975]
[1778773911456,50.34,81138.33,0.0,-0.99146,1e-05,1.61122]
[1778773912463,50.34,81147.02,0.0,-0.9914,1e-05,1.62098]
[1778773913470,50.34,81148.14,0.0,-0.9914,1e-05,1.62224]
[1778773914477,50.34,81153.01,0.0,-0.99136,1e-05,1.62773]
[1778773916491,50.34,81149.29,0.0,-0.99139,1e-05,1.62353]
[1778773920519,50.34,81151.64,0.0,-0.99137,1e-05,1.62618]
[1778773921526,50.34,81157.17,0.0,-0.99134,1e-05,1.63243]
[1778773922533,50.34,81164.47,0.0,-0.99129,1e-05,1.6407]
[1778773923540,50.34,81164.39,0.0,-0.99129,1e-05,1.64061]
[1778773924547,50.34,81182.99,0.0,-0.99116,1e-05,1.66185]
[1778773925554,50.34,81189.15,0.0,-0.99112,1e-05,1.66894]
[1778773926561,50.34,81190.82,0.0,-0.99111,1e-05,1.67086]
[1778773928576,50.34,81196.15,0.0,-0.99107,1e-05,1.67702]
[1778773929583,50.34,81198.47,0.0,-0.99105,1e-05,1.6797]
[1778773931072,50.34,81198.47,0.0,-0.99105,1e-05,1.6797]
[1778773931308,50.34,81198.47,0.0,-0.99105,1e-05,1.6797]
[1778773931597,50.34,81205.77,0.0,-0.991,1e-05,1.68817]
[1778773932604,50.34,81209.47,0.0,-0.99098,1e-05,1.69248]
[1778773934282,50.34,81209.47,0.0,-0.99098,1e-05,1.69248]
[1778773934383,50.34,81206.94,0.0,-0.991,1e-05,1.68953]
[1778773934618,50.34,81204.62,0.0,-0.99101,1e-05,1.68684]
[1778773935625,50.34,81202.44,0.0,-0.99103,1e-05,1.6843]
[1778773936536,50.34,81202.44,0.0,-0.99103,1e-05,1.6843]
[1778773936632,50.34,81195.14,0.0,-0.99108,1e-05,1.67585]
[1778773937741,50.34,81195.14,0.0,-0.99108,1e-05,1.67585]
[1778773937808,50.34,81195.14,0.0,-0.99108,1e-05,1.67585]
[1778773937905,50.34,81196.11,0.0,-0.99107,1e-05,1.67697]
[1778773938648,50.34,81198.25,0.0,-0.99106,1e-05,1.67945]
[1778773939654,50.34,81204.25,0.0,-0.99101,1e-05,1.68641]
[1778773940661,50.34,81207.51,0.0,-0.99099,1e-05,1.6902]
[1778773941770,50.34,81207.51,0.0,-0.99099,1e-05,1.6902]
[1778773941808,50.34,81207.51,0.0,-0.99099,1e-05,1.6902]
[1778773941841,50.34,81208.28,0.0,-0.99099,1e-05,1.69109]
[1778773943682,50.34,81210.77,0.0,-0.99097,1e-05,1.69399]
[1778773944690,50.34,81219.71,0.0,-0.99091,1e-05,1.70444]
[1778773945696,50.34,81222.46,0.0,-0.99089,1e-05,1.70767]
[1778773946703,50.34,81215.57,0.0,-0.99094,1e-05,1.6996]
[1778773948366,50.34,81208.28,0.0,-0.99099,1e-05,1.69109]
[1778773949729,50.34,81210.07,0.0,-0.99097,1e-05,1.69318]
[1778773951743,50.34,81205.05,0.0,-0.99102,1e-05,1.68587]
[1778773952750,50.34,81202.96,0.0,-0.99103,1e-05,1.68344]
[1778773957785,50.34,81205.19,0.0,-0.99102,1e-05,1.68603]
[1778773959409,50.34,81209.63,0.0,-0.99099,1e-05,1.69119]
[1778773959799,50.34,81212.51,0.0,-0.99097,1e-05,1.69455]
[1778773960806,50.34,81218.81,0.0,-0.99092,1e-05,1.70191]
[1778773962061,50.34,81218.81,0.0,-0.99092,1e-05,1.70191]
[1778773962162,50.34,81222.18,0.0,-0.9909,1e-05,1.70586]
[1778773962820,50.34,81227.05,0.0,-0.99086,1e-05,1.71158]
[1778773967855,50.34,81228.42,0.0,-0.99085,1e-05,1.71319]
[1778773971884,50.34,81240.19,0.0,-0.99077,1e-05,1.72708]
[1778773972892,50.34,81239.74,0.0,-0.99077,1e-05,1.72655]
[1778773973898,50.34,81244.71,0.0,-0.99074,1e-05,1.73244]
[1778773974626,50.34,81244.71,0.0,-0.99074,1e-05,1.73244]
[1778773975328,50.34,81244.71,0.0,-0.99074,1e-05,1.73244]
[1778773975367,50.34,81246.94,0.0,-0.99072,1e-05,1.73509]
[1778773976919,50.34,81248.7,0.0,-0.99071,1e-05,1.73719]
[1778773977926,50.34,81250.37,0.0,-0.9907,1e-05,1.73918]
[1778773981954,50.34,81252.28,0.0,-0.99068,1e-05,1.74145]
[1778773983800,50.34,81252.94,0.0,-0.99068,1e-05,1.74224]
[1778773984076,50.34,81252.94,0.0,-0.99068,1e-05,1.74224]
[1778773984173,50.34,81254.57,0.0,-0.99067,1e-05,1.74418]
[1778773984975,50.34,81265.52,0.0,-0.99059,1e-05,1.7573]
[1778773986989,50.34,81265.53,0.0,-0.99059,1e-05,1.75731]
[1778773990010,50.34,81260.68,0.0,-0.99062,1e-05,1.75149]
[1778773994038,50.34,81258.28,0.0,-0.99064,1e-05,1.74862]
[1778773995045,50.34,81255.96,0.0,-0.99066,1e-05,1.74584]
[1778773998066,50.34,81260.31,0.0,-0.99063,1e-05,1.75105]
[1778773999073,50.34,81262.73,0.0,-0.99061,1e-05,1.75395]
[1778774001087,50.34,81261.34,0.0,-0.99062,1e-05,1.75228]
[1778774001562,50.34,81261.34,0.0,-0.99062,1e-05,1.75228]
[1778774002094,50.34,81261.37,0.0,-0.99062,1e-05,1.75232]
[1778774007129,50.34,81259.65,0.0,-0.99063,1e-05,1.75026]
[1778774009143,50.34,81263.25,0.0,-0.99061,1e-05,1.75457]
[1778774014178,50.34,81262.05,0.0,-0.99062,1e-05,1.75162]
[1778774019214,50.34,81261.31,0.0,-0.99063,1e-05,1.75074]
[1778774024249,50.34,81260.45,0.0,-0.99063,1e-05,1.74971]
[1778774029284,50.34,81260.94,0.0,-0.99063,1e-05,1.7503]
[1778774032305,50.34,81265.32,0.0,-0.9906,1e-05,1.75555]
[1778774036333,50.34,81268.51,0.0,-0.99058,1e-05,1.75938]
[1778774038347,50.34,81273.26,0.0,-0.99054,1e-05,1.7651]
[1778774042375,50.34,81279.63,0.0,-0.99049,1e-05,1.77279]
[1778774043465,50.34,81279.63,0.0,-0.99049,1e-05,1.77279]
[1778774043561,50.34,81280.57,0.0,-0.99049,1e-05,1.77393]
[1778774044389,50.34,81281.19,0.0,-0.99048,1e-05,1.77468]
[1778774047410,50.34,81288.46,0.0,-0.99043,1e-05,1.7835]
[1778774049424,50.34,81294.17,0.0,-0.99039,1e-05,1.79045]
[1778774050529,50.34,81294.17,0.0,-0.99039,1e-05,1.79045]
[1778774053453,50.34,81296.55,0.0,-0.99037,1e-05,1.79336]
[1778774053562,50.34,81296.55,0.0,-0.99037,1e-05,1.79336]
[1778774054460,50.34,81294.89,0.0,-0.99038,1e-05,1.79133]
[1778774055467,50.34,81291.67,0.0,-0.99041,1e-05,1.7874]
[1778774055566,50.34,81291.67,0.0,-0.99041,1e-05,1.7874]
[1778774056474,50.34,81289.25,0.0,-0.99042,1e-05,1.78446]
[1778774057481,50.34,81285.84,0.0,-0.99045,1e-05,1.78032]
[1778774059233,50.34,81283.62,0.0,-0.99047,1e-05,1.77762]
[1778774059309,50.34,81283.62,0.0,-0.99047,1e-05,1.77762]
[1778774061510,50.34,81288.59,0.0,-0.99043,1e-05,1.78366]
[1778774065291,50.34,81289.43,0.0,-0.99042,1e-05,1.78468]
[1778774065308,50.34,81289.43,0.0,-0.99042,1e-05,1.78468]
[1778774065604,50.34,81289.84,0.0,-0.99042,1e-05,1.78518]
[1778774065809,50.34,81289.84,0.0,-0.99042,1e-05,1.78518]
[1778774066544,50.34,81289.47,0.0,-0.99042,1e-05,1.78473]
[1778774071579,50.34,81289.89,0.0,-0.99043,1e-05,1.78371]
[1778774076618,50.34,81290.33,0.0,-0.99042,1e-05,1.78424]
[1778774077672,50.34,81290.33,0.0,-0.99042,1e-05,1.78424]
[1778774077683,50.34,81280.23,0.0,-0.9905,1e-05,1.77199]
[1778774078632,50.34,81279.32,0.0,-0.9905,1e-05,1.77089]
[1778774081234,50.34,81278.59,0.0,-0.99051,1e-05,1.77001]
[1778774081285,50.34,81287.77,0.0,-0.99044,1e-05,1.78113]
[1778774081575,50.34,81287.77,0.0,-0.99044,1e-05,1.78113]
[1778774082660,50.34,81284.21,0.0,-0.99047,1e-05,1.77681]
[1778774083667,50.34,81288.06,0.0,-0.99044,1e-05,1.78148]
[1778774084674,50.34,81292.61,0.0,-0.99041,1e-05,1.78702]
[1778774085801,50.34,81292.61,0.0,-0.99041,1e-05,1.78702]
[1778774085815,50.34,81292.61,0.0,-0.99041,1e-05,1.78702]
[1778774086480,50.34,81292.61,0.0,-0.99041,1e-05,1.78702]
[1778774086561,50.34,81292.61,0.0,-0.99041,1e-05,1.78702]
[1778774086517,50.34,81294.21,0.0,-0.9904,1e-05,1.78897]
[1778774092124,50.34,81293.17,0.0,-0.9904,1e-05,1.7877]
[1778774092310,50.34,81293.17,0.0,-0.9904,1e-05,1.7877]
[1778774094744,50.34,81288.61,0.0,-0.99044,1e-05,1.78215]
[1778774098382,50.34,81286.88,0.0,-0.99045,1e-05,1.78005]
[1778774098494,50.34,81286.88,0.0,-0.99045,1e-05,1.78005]
[1778774098558,50.34,81286.88,0.0,-0.99045,1e-05,1.78005]
[1778774098533,50.34,81287.22,0.0,-0.99045,1e-05,1.78046]
[1778774101793,50.34,81292.74,0.0,-0.99041,1e-05,1.78718]
[1778774103404,50.34,81292.74,0.0,-0.99041,1e-05,1.78718]
[1778774103550,50.34,81292.74,0.0,-0.99041,1e-05,1.78718]
[1778774103563,50.34,81292.74,0.0,-0.99041,1e-05,1.78718]
[1778774103807,50.34,81294.59,0.0,-0.99039,1e-05,1.78943]
[1778774107665,50.34,81296.35,0.0,-0.99038,1e-05,1.79158]
[1778774107810,50.34,81296.35,0.0,-0.99038,1e-05,1.79158]
[1778774107911,50.34,81296.35,0.0,-0.99038,1e-05,1.79158]
[1778774108060,50.34,81296.35,0.0,-0.99038,1e-05,1.79158]
[1778774108163,50.34,81297.02,0.0,-0.99037,1e-05,1.7924]
[1778774113879,50.34,81296.5,0.0,-0.99038,1e-05,1.79176]
[1778774115894,50.34,81301.78,0.0,-0.99034,1e-05,1.79821]
[1778774116901,50.34,81305.1,0.0,-0.99032,1e-05,1.80228]
[1778774119984,50.34,81303.16,0.0,-0.99033,1e-05,1.7999]
[1778774120065,50.34,81303.16,0.0,-0.99033,1e-05,1.7999]
[1778774124975,50.34,81299.77,0.0,-0.99035,1e-05,1.79575]
[1778774126501,50.34,81299.77,0.0,-0.99035,1e-05,1.79575]
[1778774126564,50.34,81299.77,0.0,-0.99035,1e-05,1.79575]
[1778774127591,50.34,81299.29,0.0,-0.99036,1e-05,1.79517]
[1778774127808,50.34,81299.33,0.0,-0.99036,1e-05,1.79522]
[1778774127814,50.34,81299.33,0.0,-0.99036,1e-05,1.79522]
[1778774132849,50.34,81296.77,0.0,-0.99038,1e-05,1.79056]
[1778774133060,50.34,81296.77,0.0,-0.99038,1e-05,1.79056]
[1778774139073,50.34,81296.18,0.0,-0.99039,1e-05,1.78984]
[1778774139693,50.34,81296.18,0.0,-0.99039,1e-05,1.78984]
[1778774139810,50.34,81296.18,0.0,-0.99039,1e-05,1.78984]
[1778774140080,50.34,81299.33,0.0,-0.99037,1e-05,1.79368]
[1778774141349,50.34,81299.33,0.0,-0.99037,1e-05,1.79368]
[1778774141559,50.34,81299.33,0.0,-0.99037,1e-05,1.79368]
[1778774141443,50.34,81298.41,0.0,-0.99037,1e-05,1.79256]
[1778774143101,50.34,81295.28,0.0,-0.9904,1e-05,1.78874]
[1778774148136,50.34,81295.95,0.0,-0.99039,1e-05,1.78956]
[1778774153171,50.34,81292.44,0.0,-0.99042,1e-05,1.78528]
[1778774155122,50.34,81292.44,0.0,-0.99042,1e-05,1.78528]
[1778774155308,50.34,81292.44,0.0,-0.99042,1e-05,1.78528]
[1778774158206,50.34,81280.62,0.0,-0.9905,1e-05,1.77094]
[1778774160183,50.34,81278.63,0.0,-0.99052,1e-05,1.76854]
[1778774160310,50.34,81278.63,0.0,-0.99052,1e-05,1.76854]
[1778774160412,50.34,81278.29,0.0,-0.99052,1e-05,1.76813]
[1778774161292,50.34,81278.29,0.0,-0.99052,1e-05,1.76813]
[1778774161308,50.34,81278.29,0.0,-0.99052,1e-05,1.76813]
[1778774161393,50.34,81280.33,0.0,-0.99051,1e-05,1.77059]
[1778774162234,50.34,81284.54,0.0,-0.99047,1e-05,1.77569]
[1778774168277,50.34,81279.72,0.0,-0.99051,1e-05,1.76986]
[1778774172575,50.34,81280.39,0.0,-0.9905,1e-05,1.77067]
[1778774172808,50.34,81279.86,0.0,-0.99051,1e-05,1.77003]
[1778774175328,50.34,81291.3,0.0,-0.99042,1e-05,1.78389]
[1778774176335,50.34,81296.57,0.0,-0.99039,1e-05,1.79031]
[1778774180636,50.34,81295.29,0.0,-0.9904,1e-05,1.78875]
[1778774180809,50.34,81294.55,0.0,-0.9904,1e-05,1.78785]
[1778774181427,50.34,81294.55,0.0,-0.9904,1e-05,1.78785]
[1778774181584,50.34,81294.55,0.0,-0.9904,1e-05,1.78785]
[1778774181644,50.34,81294.43,0.0,-0.9904,1e-05,1.7877]
[1778774188419,50.34,81287.45,0.0,-0.99045,1e-05,1.77922]
[1778774189326,50.34,81287.45,0.0,-0.99045,1e-05,1.77922]
[1778774189561,50.34,81287.45,0.0,-0.99045,1e-05,1.77922]
[1778774195468,50.34,81286.0,0.0,-0.99047,1e-05,1.77593]
[1778774196525,50.34,81286.0,0.0,-0.99047,1e-05,1.77593]
[1778774196564,50.34,81286.0,0.0,-0.99047,1e-05,1.77593]
[1778774197262,50.34,81285.93,0.0,-0.99047,1e-05,1.77585]
[1778774197308,50.34,81285.93,0.0,-0.99047,1e-05,1.77585]
[1778774197482,50.34,81285.72,0.0,-0.99047,1e-05,1.77559]
[1778774201510,50.34,81282.09,0.0,-0.9905,1e-05,1.7712]
[1778774202795,50.34,81283.8,0.0,-0.99049,1e-05,1.77327]
[1778774202811,50.34,81283.8,0.0,-0.99049,1e-05,1.77327]
[1778774206549,50.34,81289.92,0.0,-0.99044,1e-05,1.78069]
[1778774207010,50.34,81289.92,0.0,-0.99044,1e-05,1.78069]
[1778774207062,50.34,81289.92,0.0,-0.99044,1e-05,1.78069]
[1778774207113,50.34,81289.92,0.0,-0.99044,1e-05,1.78069]
[1778774207308,50.34,81289.92,0.0,-0.99044,1e-05,1.78069]
[1778774207556,50.34,81288.59,0.0,-0.99045,1e-05,1.77908]
[1778774212150,50.34,81286.32,0.0,-0.99047,1e-05,1.77632]
[1778774212312,50.34,81286.32,0.0,-0.99047,1e-05,1.77632]
[1778774217626,50.34,81284.95,0.0,-0.99048,1e-05,1.77466]
[1778774218780,50.34,81285.13,0.0,-0.99048,1e-05,1.77488]
[1778774218808,50.34,81285.13,0.0,-0.99048,1e-05,1.77488]
[1778774219500,50.34,81285.13,0.0,-0.99048,1e-05,1.77488]
[1778774219558,50.34,81285.13,0.0,-0.99048,1e-05,1.77488]
[1778774219640,50.34,81285.73,0.0,-0.99047,1e-05,1.77561]
[1778774223840,50.34,81288.24,0.0,-0.99046,1e-05,1.77865]
[1778774224698,50.34,81303.79,0.0,-0.99034,1e-05,1.7976]
[1778774225700,50.34,81304.52,0.0,-0.99034,1e-05,1.79849]
[1778774227653,50.34,81304.47,0.0,-0.99034,1e-05,1.79843]
[1778774232749,50.34,81302.57,0.0,-0.99035,1e-05,1.79611]
[1778774237787,50.34,81305.15,0.0,-0.99033,1e-05,1.79926]
[1778774239236,50.34,81305.15,0.0,-0.99033,1e-05,1.79926]
[1778774239308,50.34,81305.15,0.0,-0.99033,1e-05,1.79926]
[1778774239485,50.34,81305.15,0.0,-0.99033,1e-05,1.79926]
[1778774239562,50.34,81305.15,0.0,-0.99033,1e-05,1.79926]
[1778774239579,50.34,81304.57,0.0,-0.99034,1e-05,1.79855]
[1778774243356,50.34,81303.86,0.0,-0.99034,1e-05,1.79768]
[1778774243559,50.34,81303.86,0.0,-0.99034,1e-05,1.79768]
[1778774249305,50.34,81304.53,0.0,-0.99034,1e-05,1.7985]
[1778774249559,50.34,81304.53,0.0,-0.99034,1e-05,1.7985]
[1778774249745,50.34,81306.4,0.0,-0.99032,1e-05,1.8008]
[1778774249809,50.34,81306.4,0.0,-0.99032,1e-05,1.8008]
[1778774249874,50.34,81303.94,0.0,-0.99034,1e-05,1.79778]
[1778774254963,50.34,81303.98,0.0,-0.99035,1e-05,1.79629]
[1778774255065,50.34,81303.98,0.0,-0.99035,1e-05,1.79629]
[1778774260310,50.34,81303.25,0.0,-0.99035,1e-05,1.7954]
[1778774260560,50.34,81303.25,0.0,-0.99035,1e-05,1.7954]
[1778774260661,50.34,81303.25,0.0,-0.99035,1e-05,1.7954]
[1778774260703,50.34,81304.9,0.0,-0.99034,1e-05,1.79742]
[1778774260809,50.34,81304.9,0.0,-0.99034,1e-05,1.79742]
[1778774265042,50.34,81304.94,0.0,-0.99034,1e-05,1.79747]
[1778774265059,50.34,81304.94,0.0,-0.99034,1e-05,1.79747]
[1778774268214,50.34,81306.27,0.0,-0.99033,1e-05,1.7991]
[1778774268308,50.34,81306.27,0.0,-0.99033,1e-05,1.7991]
[1778774268402,50.34,81306.27,0.0,-0.99033,1e-05,1.7991]
[1778774268561,50.34,81306.27,0.0,-0.99033,1e-05,1.7991]
[1778774268662,50.34,81307.43,0.0,-0.99032,1e-05,1.80052]
[1778774274048,50.34,81307.56,0.0,-0.99032,1e-05,1.80068]
[1778774275243,50.34,81307.56,0.0,-0.99032,1e-05,1.80068]
[1778774275308,50.34,81307.56,0.0,-0.99032,1e-05,1.80068]
[1778774280070,50.34,81308.42,0.0,-0.99031,1e-05,1.80173]
[1778774280309,50.34,81308.42,0.0,-0.99031,1e-05,1.80173]
[1778774280912,50.34,81309.89,0.0,-0.9903,1e-05,1.80353]
[1778774281058,50.34,81309.89,0.0,-0.9903,1e-05,1.80353]
[1778774281098,50.34,81308.72,0.0,-0.99031,1e-05,1.8021]
[1778774283083,50.34,81310.18,0.0,-0.9903,1e-05,1.80389]
[1778774283309,50.34,81310.18,0.0,-0.9903,1e-05,1.80389]
[1778774287534,50.34,81311.96,0.0,-0.99029,1e-05,1.80608]
[1778774287562,50.34,81311.96,0.0,-0.99029,1e-05,1.80608]
[1778774287595,50.34,81316.32,0.0,-0.99026,1e-05,1.81144]
[1778774288146,50.34,81321.74,0.0,-0.99022,1e-05,1.81812]
[1778774290472,50.34,81324.0,0.0,-0.9902,1e-05,1.82092]
[1778774290561,50.34,81324.0,0.0,-0.9902,1e-05,1.82092]
[1778774291289,50.34,81321.9,0.0,-0.99021,1e-05,1.81832]
[1778774291309,50.34,81321.9,0.0,-0.99021,1e-05,1.81832]
[1778774291333,50.34,81323.66,0.0,-0.9902,1e-05,1.8205]
[1778774297209,50.34,81323.41,0.0,-0.9902,1e-05,1.82019]
[1778774302244,50.34,81319.09,0.0,-0.99024,1e-05,1.81485]
[1778774303613,50.34,81319.09,0.0,-0.99024,1e-05,1.81485]
[1778774303809,50.34,81318.59,0.0,-0.99024,1e-05,1.81424]
[1778774308293,50.34,81305.95,0.0,-0.99033,1e-05,1.79871]
[1778774309294,50.34,81296.22,0.0,-0.9904,1e-05,1.78682]
[1778774310555,50.34,81296.22,0.0,-0.9904,1e-05,1.78682]
[1778774310673,50.34,81295.03,0.0,-0.99041,1e-05,1.78537]
[1778774310808,50.34,81295.03,0.0,-0.99041,1e-05,1.78537]
[1778774311202,50.34,81295.03,0.0,-0.99041,1e-05,1.78537]
[1778774311309,50.34,81295.03,0.0,-0.99041,1e-05,1.78537]
[1778774311411,50.34,81295.09,0.0,-0.99042,1e-05,1.78392]
[1778774314329,50.34,81299.51,0.0,-0.99039,1e-05,1.7893]
[1778774318363,50.34,81305.37,0.0,-0.99035,1e-05,1.79646]
[1778774319887,50.34,81306.86,0.0,-0.99033,1e-05,1.79828]
[1778774320062,50.34,81306.86,0.0,-0.99033,1e-05,1.79828]
[1778774320372,50.34,81306.13,0.0,-0.99034,1e-05,1.79739]
[1778774325055,50.34,81306.24,0.0,-0.99034,1e-05,1.79752]
[1778774325308,50.34,81306.24,0.0,-0.99034,1e-05,1.79752]
[1778774325408,50.34,81306.51,0.0,-0.99034,1e-05,1.79785]
[1778774329436,50.34,81309.85,0.0,-0.99031,1e-05,1.80194]
[1778774330515,50.34,81309.85,0.0,-0.99031,1e-05,1.80194]
[1778774330559,50.34,81309.85,0.0,-0.99031,1e-05,1.80194]
[1778774334036,50.34,81311.1,0.0,-0.9903,1e-05,1.80348]
[1778774334063,50.34,81311.1,0.0,-0.9903,1e-05,1.80348]
[1778774334471,50.34,81313.66,0.0,-0.99028,1e-05,1.80662]
[1778774339506,50.34,81313.98,0.0,-0.99028,1e-05,1.80702]
[1778774343123,50.34,81314.03,0.0,-0.99028,1e-05,1.80708]
[1778774343309,50.34,81314.03,0.0,-0.99028,1e-05,1.80708]
[1778774344541,50.34,81308.43,0.0,-0.99032,1e-05,1.8002]
[1778774346500,50.34,81310.04,0.0,-0.99031,1e-05,1.80218]
[1778774346565,50.34,81310.04,0.0,-0.99031,1e-05,1.80218]
[1778774346597,50.34,81307.05,0.0,-0.99033,1e-05,1.79851]
[1778774346934,50.34,81307.05,0.0,-0.99033,1e-05,1.79851]
[1778774347058,50.34,81307.05,0.0,-0.99033,1e-05,1.79851]
[1778774352078,50.34,81305.36,0.0,-0.99035,1e-05,1.79645]
[1778774352309,50.34,81305.36,0.0,-0.99035,1e-05,1.79645]
[1778774352597,50.34,81305.77,0.0,-0.99034,1e-05,1.79695]
[1778774352875,50.34,81305.77,0.0,-0.99034,1e-05,1.79695]
[1778774353059,50.34,81305.77,0.0,-0.99034,1e-05,1.79695]
[1778774356248,50.34,81303.36,0.0,-0.99036,1e-05,1.794]
[1778774356309,50.34,81303.36,0.0,-0.99036,1e-05,1.794]
[1778774356807,50.34,81303.36,0.0,-0.99036,1e-05,1.794]
[1778774356625,50.34,81302.54,0.0,-0.99037,1e-05,1.793]
[1778774357060,50.34,81302.54,0.0,-0.99037,1e-05,1.793]
[1778774361895,50.34,81300.69,0.0,-0.99038,1e-05,1.79074]
[1778774362063,50.34,81300.69,0.0,-0.99038,1e-05,1.79074]
[1778774362847,50.34,81300.69,0.0,-0.99038,1e-05,1.79074]
[1778774362668,50.34,81300.43,0.0,-0.99038,1e-05,1.79042]
[1778774363059,50.34,81300.43,0.0,-0.99038,1e-05,1.79042]
[1778774369716,50.34,81300.74,0.0,-0.99038,1e-05,1.7908]
[1778774374752,50.34,81303.57,0.0,-0.99037,1e-05,1.79272]
[1778774375018,50.34,81303.57,0.0,-0.99037,1e-05,1.79272]
[1778774375059,50.34,81303.57,0.0,-0.99037,1e-05,1.79272]
[1778774375643,50.34,81303.57,0.0,-0.99037,1e-05,1.79272]
[1778774375810,50.34,81303.57,0.0,-0.99037,1e-05,1.79272]
[1778774375825,50.34,81303.79,0.0,-0.99036,1e-05,1.79299]
[1778774380794,50.34,81288.11,0.0,-0.99048,1e-05,1.77392]
[1778774381801,50.34,81287.03,0.0,-0.99049,1e-05,1.77261]
[1778774381995,50.34,81287.03,0.0,-0.99049,1e-05,1.77261]
[1778774382060,50.34,81287.03,0.0,-0.99049,1e-05,1.77261]
[1778774387843,50.34,81292.86,0.0,-0.99045,1e-05,1.77968]
[1778774388850,50.34,81302.91,0.0,-0.99037,1e-05,1.79191]
[1778774389090,50.34,81302.91,0.0,-0.99037,1e-05,1.79191]
[1778774389312,50.34,81302.91,0.0,-0.99037,1e-05,1.79191]
[1778774389857,50.34,81305.55,0.0,-0.99035,1e-05,1.79514]
[1778774390955,50.34,81305.0,0.0,-0.99036,1e-05,1.79447]
[1778774391060,50.34,81305.0,0.0,-0.99036,1e-05,1.79447]
[1778774391871,50.34,81305.07,0.0,-0.99036,1e-05,1.79455]
[1778774393972,50.34,81305.13,0.0,-0.99036,1e-05,1.79463]
[1778774394058,50.34,81305.13,0.0,-0.99036,1e-05,1.79463]
[1778774394892,50.34,81298.55,0.0,-0.9904,1e-05,1.7866]
[1778774396693,50.34,81298.55,0.0,-0.9904,1e-05,1.7866]
[1778774396816,50.34,81298.55,0.0,-0.9904,1e-05,1.7866]
[1778774396777,50.34,81296.25,0.0,-0.99042,1e-05,1.7838]
[1778774397039,50.34,81296.25,0.0,-0.99042,1e-05,1.7838]
[1778774397067,50.34,81296.25,0.0,-0.99042,1e-05,1.7838]
[1778774401241,50.34,81301.39,0.0,-0.99038,1e-05,1.79006]
[1778774401951,50.34,81313.06,0.0,-0.9903,1e-05,1.80434]
[1778774402958,50.34,81318.11,0.0,-0.99026,1e-05,1.81055]
[1778774404972,50.34,81324.69,0.0,-0.99021,1e-05,1.81867]
[1778774405979,50.34,81328.27,0.0,-0.99018,1e-05,1.82309]
[1778774408716,50.34,81329.26,0.0,-0.99018,1e-05,1.82432]
[1778774409313,50.34,81361.45,0.0,-0.98993,1e-05,1.86455]
[1778774410020,50.34,81361.45,0.0,-0.98993,1e-05,1.86455]
[1778774410229,50.34,81447.51,0.0,-0.98925,1e-05,1.9756]
[1778774411145,50.34,81438.11,0.0,-0.98933,1e-05,1.96322]
[1778774412536,50.34,81438.11,0.0,-0.98933,1e-05,1.96322]
[1778774412625,50.34,81425.05,0.0,-0.98943,1e-05,1.94612]
[1778774413050,50.34,81435.23,0.0,-0.98935,1e-05,1.95944]
[1778774414071,50.34,81435.23,0.0,-0.98935,1e-05,1.95944]
[1778774414163,50.34,81434.44,0.0,-0.98936,1e-05,1.9584]
[1778774415104,50.34,81451.53,0.0,-0.98922,1e-05,1.98091]
[1778774416071,50.34,81451.53,0.0,-0.98922,1e-05,1.98091]
[1778774416072,50.34,81462.28,0.0,-0.98913,1e-05,1.99518]
[1778774417082,50.34,81459.36,0.0,-0.98916,1e-05,1.9913]
[1778774418036,50.34,81459.36,0.0,-0.98916,1e-05,1.9913]
[1778774418567,50.34,81459.36,0.0,-0.98916,1e-05,1.9913]
[1778774418641,50.34,81434.12,0.0,-0.98936,1e-05,1.95798]
[1778774419516,50.34,81434.12,0.0,-0.98936,1e-05,1.95798]
[1778774419567,50.34,81434.94,0.0,-0.98936,1e-05,1.95906]
[1778774420100,50.34,81422.43,0.0,-0.98946,1e-05,1.9427]
[1778774421798,50.34,81422.43,0.0,-0.98946,1e-05,1.9427]
[1778774421844,50.34,81421.31,0.0,-0.98946,1e-05,1.94124]
[1778774422117,50.34,81435.27,0.0,-0.98935,1e-05,1.95949]
[1778774424129,50.34,81432.43,0.0,-0.98938,1e-05,1.95577]
[1778774425740,50.34,81432.43,0.0,-0.98938,1e-05,1.95577]
[1778774425841,50.34,81433.94,0.0,-0.98936,1e-05,1.95775]
[1778774426143,50.34,81430.2,0.0,-0.98939,1e-05,1.95285]
[1778774427839,50.34,81430.2,0.0,-0.98939,1e-05,1.95285]
[1778774427889,50.34,81423.83,0.0,-0.98944,1e-05,1.94453]
[1778774428072,50.34,81423.83,0.0,-0.98944,1e-05,1.94453]
[1778774428157,50.34,81410.49,0.0,-0.98955,1e-05,1.9272]
[1778774429164,50.34,81420.37,0.0,-0.98947,1e-05,1.94002]
[1778774430172,50.34,81426.05,0.0,-0.98943,1e-05,1.94742]
[1778774431179,50.34,81427.23,0.0,-0.98943,1e-05,1.94734]
[1778774433193,50.34,81422.68,0.0,-0.98946,1e-05,1.94141]
[1778774434201,50.34,81418.28,0.0,-0.9895,1e-05,1.93568]
[1778774436215,50.34,81423.07,0.0,-0.98946,1e-05,1.94191]
[1778774437232,50.34,81425.6,0.0,-0.98944,1e-05,1.94521]
[1778774438238,50.34,81422.35,0.0,-0.98946,1e-05,1.94098]
[1778774439821,50.34,81422.35,0.0,-0.98946,1e-05,1.94098]
[1778774439885,50.34,81426.49,0.0,-0.98943,1e-05,1.94637]
[1778774440262,50.34,81432.28,0.0,-0.98939,1e-05,1.95394]
[1778774441269,50.34,81423.51,0.0,-0.98946,1e-05,1.94249]
[1778774443283,50.34,81436.83,0.0,-0.98935,1e-05,1.9599]
[1778774444151,50.34,81436.83,0.0,-0.98935,1e-05,1.9599]
[1778774444311,50.34,81455.72,0.0,-0.9892,1e-05,1.98482]
[1778774445324,50.34,81475.87,0.0,-0.98903,1e-05,2.01167]
[1778774446330,50.34,81485.18,0.0,-0.98895,1e-05,2.02417]
[1778774447060,50.34,81485.18,0.0,-0.98895,1e-05,2.02417]
[1778774447811,50.34,81485.18,0.0,-0.98895,1e-05,2.02417]
[1778774447905,50.34,81489.6,0.0,-0.98892,1e-05,2.03013]
[1778774449808,50.34,81488.82,0.0,-0.98892,1e-05,2.02908]
[1778774449876,50.34,81493.93,0.0,-0.98888,1e-05,2.03598]
[1778774452373,50.34,81491.14,0.0,-0.9889,1e-05,2.03221]
[1778774455810,50.34,81489.3,0.0,-0.98892,1e-05,2.02973]
[1778774455833,50.34,81489.37,0.0,-0.98892,1e-05,2.02982]
[1778774458415,50.34,81480.59,0.0,-0.98899,1e-05,2.018]
[1778774461436,50.34,81485.41,0.0,-0.98895,1e-05,2.02448]
[1778774462443,50.34,81489.34,0.0,-0.98892,1e-05,2.02978]
[1778774464458,50.34,81485.2,0.0,-0.98895,1e-05,2.0242]
[1778774465465,50.34,81480.89,0.0,-0.98899,1e-05,2.0184]
[1778774466472,50.34,81476.71,0.0,-0.98902,1e-05,2.01279]
[1778774467479,50.34,81481.69,0.0,-0.98898,1e-05,2.01948]
[1778774468486,50.34,81486.9,0.0,-0.98894,1e-05,2.02649]
[1778774473810,50.34,81488.17,0.0,-0.98893,1e-05,2.0282]
[1778774473897,50.34,81491.46,0.0,-0.9889,1e-05,2.03264]
[1778774476543,50.34,81494.61,0.0,-0.98888,1e-05,2.0369]
[1778774477812,50.34,81494.61,0.0,-0.98888,1e-05,2.0369]
[1778774477877,50.34,81484.19,0.0,-0.98896,1e-05,2.02284]
[1778774478556,50.34,81475.57,0.0,-0.98903,1e-05,2.01127]
[1778774479439,50.34,81475.57,0.0,-0.98903,1e-05,2.01127]
[1778774479563,50.34,81449.41,0.0,-0.98925,1e-05,1.97647]
[1778774480570,50.34,81422.71,0.0,-0.98946,1e-05,1.94144]
[1778774481577,50.34,81413.52,0.0,-0.98953,1e-05,1.92951]
[1778774482584,50.34,81413.75,0.0,-0.98953,1e-05,1.9298]
[1778774483438,50.34,81413.75,0.0,-0.98953,1e-05,1.9298]
[1778774483591,50.34,81414.06,0.0,-0.98953,1e-05,1.93021]
[1778774484608,50.34,81402.07,0.0,-0.98962,1e-05,1.91471]
[1778774485565,50.34,81402.07,0.0,-0.98962,1e-05,1.91471]
[1778774485610,50.34,81406.49,0.0,-0.98959,1e-05,1.92041]
[1778774490645,50.34,81383.94,0.0,-0.98977,1e-05,1.89148]
[1778774491653,50.34,81383.76,0.0,-0.98978,1e-05,1.88966]
[1778774493667,50.34,81387.15,0.0,-0.98975,1e-05,1.89398]
[1778774494232,50.34,81387.15,0.0,-0.98975,1e-05,1.89398]
[1778774494674,50.34,81385.39,0.0,-0.98976,1e-05,1.89173]
[1778774495681,50.34,81382.85,0.0,-0.98978,1e-05,1.8885]
[1778774496690,50.34,81380.13,0.0,-0.9898,1e-05,1.88503]
[1778774498703,50.34,81377.9,0.0,-0.98982,1e-05,1.8822]
[1778774500717,50.34,81364.0,0.0,-0.98993,1e-05,1.86461]
[1778774501129,50.34,81364.0,0.0,-0.98993,1e-05,1.86461]
[1778774501724,50.34,81353.91,0.0,-0.99001,1e-05,1.85192]
[1778774502741,50.34,81353.04,0.0,-0.99001,1e-05,1.85083]
[1778774505758,50.34,81350.71,0.0,-0.99003,1e-05,1.84791]
[1778774506765,50.34,81357.33,0.0,-0.98998,1e-05,1.85621]
[1778774507657,50.34,81357.33,0.0,-0.98998,1e-05,1.85621]
[1778774507773,50.34,81366.68,0.0,-0.98991,1e-05,1.86799]
[1778774508779,50.34,81379.2,0.0,-0.98981,1e-05,1.88385]
[1778774509786,50.34,81380.35,0.0,-0.9898,1e-05,1.88531]
[1778774510793,50.34,81378.09,0.0,-0.98982,1e-05,1.88244]
[1778774512807,50.34,81372.13,0.0,-0.98987,1e-05,1.87488]
[1778774513814,50.34,81367.24,0.0,-0.9899,1e-05,1.86869]
[1778774514821,50.34,81369.77,0.0,-0.98988,1e-05,1.87189]
[1778774516835,50.34,81367.5,0.0,-0.9899,1e-05,1.86902]
[1778774518849,50.34,81370.3,0.0,-0.98988,1e-05,1.87256]
[1778774519856,50.34,81366.56,0.0,-0.98991,1e-05,1.86784]
[1778774520313,50.34,81366.56,0.0,-0.98991,1e-05,1.86784]
[1778774520863,50.34,81362.8,0.0,-0.98994,1e-05,1.86309]
[1778774521870,50.34,81370.5,0.0,-0.98988,1e-05,1.87282]
[1778774522877,50.34,81369.28,0.0,-0.98989,1e-05,1.87127]
[1778774526905,50.34,81366.67,0.0,-0.98991,1e-05,1.86797]
[1778774531940,50.34,81367.3,0.0,-0.9899,1e-05,1.86877]
[1778774532948,50.34,81374.46,0.0,-0.98985,1e-05,1.87783]
[1778774534961,50.34,81379.74,0.0,-0.98981,1e-05,1.88454]
[1778774536310,50.34,81379.5,0.0,-0.98981,1e-05,1.88423]
[1778774536975,50.34,81375.26,0.0,-0.98984,1e-05,1.87885]
[1778774537987,50.34,81368.33,0.0,-0.9899,1e-05,1.87007]
[1778774538994,50.34,81365.95,0.0,-0.98991,1e-05,1.86707]
[1778774540310,50.34,81364.63,0.0,-0.98992,1e-05,1.8654]
[1778774541008,50.34,81356.25,0.0,-0.98999,1e-05,1.85485]
[1778774542015,50.34,81352.46,0.0,-0.99002,1e-05,1.8501]
[1778774543022,50.34,81368.95,0.0,-0.98989,1e-05,1.87086]
[1778774544029,50.34,81370.82,0.0,-0.98988,1e-05,1.87322]
[1778774547050,50.34,81361.68,0.0,-0.98995,1e-05,1.86168]
[1778774548058,50.34,81354.86,0.0,-0.99,1e-05,1.85311]
[1778774549651,50.34,81355.24,0.0,-0.99,1e-05,1.85359]
[1778774549809,50.34,81355.24,0.0,-0.99,1e-05,1.85359]
[1778774551122,50.34,81354.54,0.0,-0.99,1e-05,1.85271]
[1778774551312,50.34,81353.8,0.0,-0.99001,1e-05,1.85021]
[1778774552087,50.34,81354.74,0.0,-0.99001,1e-05,1.85139]
[1778774554100,50.34,81352.58,0.0,-0.99002,1e-05,1.84868]
[1778774554565,50.34,81352.58,0.0,-0.99002,1e-05,1.84868]
[1778774554807,50.34,81352.58,0.0,-0.99002,1e-05,1.84868]
[1778774557122,50.34,81349.05,0.0,-0.99005,1e-05,1.84426]
[1778774562160,50.34,81348.92,0.0,-0.99005,1e-05,1.8441]
[1778774564408,50.34,81348.02,0.0,-0.99006,1e-05,1.84298]
[1778774564560,50.34,81348.02,0.0,-0.99006,1e-05,1.84298]
[1778774564648,50.34,81348.02,0.0,-0.99006,1e-05,1.84298]
[1778774564810,50.34,81348.02,0.0,-0.99006,1e-05,1.84298]
[1778774564815,50.34,81354.16,0.0,-0.99001,1e-05,1.85066]
[1778774567195,50.34,81348.17,0.0,-0.99006,1e-05,1.84316]
[1778774568202,50.34,81331.6,0.0,-0.99018,1e-05,1.82256]
[1778774569209,50.34,81322.36,0.0,-0.99025,1e-05,1.81114]
[1778774570216,50.34,81330.09,0.0,-0.99019,1e-05,1.82069]
[1778774571870,50.34,81330.32,0.0,-0.99019,1e-05,1.82097]
[1778774573237,50.34,81340.67,0.0,-0.99011,1e-05,1.83381]
[1778774574469,50.34,81340.67,0.0,-0.99011,1e-05,1.83381]
[1778774574561,50.34,81340.67,0.0,-0.99011,1e-05,1.83381]
[1778774574566,50.34,81337.64,0.0,-0.99014,1e-05,1.83005]
[1778774576258,50.34,81343.06,0.0,-0.9901,1e-05,1.83679]
[1778774578124,50.34,81343.06,0.0,-0.9901,1e-05,1.83679]
[1778774578308,50.34,81342.28,0.0,-0.9901,1e-05,1.83582]
[1778774578438,50.34,81342.28,0.0,-0.9901,1e-05,1.83582]
[1778774578563,50.34,81342.28,0.0,-0.9901,1e-05,1.83582]
[1778774578664,50.34,81343.64,0.0,-0.99009,1e-05,1.83751]
[1778774580286,50.34,81338.67,0.0,-0.99013,1e-05,1.83133]
[1778774581330,50.34,81338.67,0.0,-0.99013,1e-05,1.83133]
[1778774581559,50.34,81338.67,0.0,-0.99013,1e-05,1.83133]
[1778774584837,50.34,81338.19,0.0,-0.99013,1e-05,1.83073]
[1778774585059,50.34,81338.19,0.0,-0.99013,1e-05,1.83073]
[1778774585159,50.34,81340.68,0.0,-0.99011,1e-05,1.83383]
[1778774585194,50.34,81340.68,0.0,-0.99011,1e-05,1.83383]
[1778774585308,50.34,81340.68,0.0,-0.99011,1e-05,1.83383]
[1778774585321,50.34,81347.03,0.0,-0.99007,1e-05,1.84174]
[1778774587335,50.34,81346.25,0.0,-0.99007,1e-05,1.84077]
[1778774588597,50.34,81346.25,0.0,-0.99007,1e-05,1.84077]
[1778774588809,50.34,81346.25,0.0,-0.99007,1e-05,1.84077]
[1778774588910,50.34,81343.99,0.0,-0.99009,1e-05,1.83795]
[1778774590356,50.34,81341.27,0.0,-0.99011,1e-05,1.83456]
[1778774592878,50.34,81342.5,0.0,-0.9901,1e-05,1.83609]
[1778774593060,50.34,81342.5,0.0,-0.9901,1e-05,1.83609]
[1778774593161,50.34,81343.04,0.0,-0.9901,1e-05,1.83676]
[1778774594384,50.34,81339.63,0.0,-0.99012,1e-05,1.83252]
[1778774595391,50.34,81336.29,0.0,-0.99015,1e-05,1.82837]
[1778774599117,50.34,81324.91,0.0,-0.99023,1e-05,1.81429]
[1778774599342,50.34,81324.91,0.0,-0.99023,1e-05,1.81429]
[1778774600426,50.34,81322.84,0.0,-0.99025,1e-05,1.81174]
[1778774602059,50.34,81322.84,0.0,-0.99025,1e-05,1.81174]
[1778774602122,50.34,81325.11,0.0,-0.99023,1e-05,1.81454]
[1778774602757,50.34,81325.11,0.0,-0.99023,1e-05,1.81454]
[1778774602808,50.34,81325.11,0.0,-0.99023,1e-05,1.81454]
[1778774602909,50.34,81329.53,0.0,-0.9902,1e-05,1.81999]
[1778774603449,50.34,81322.86,0.0,-0.99025,1e-05,1.81176]
[1778774605462,50.34,81325.22,0.0,-0.99023,1e-05,1.81467]
[1778774607834,50.34,81326.12,0.0,-0.99022,1e-05,1.81578]
[1778774608057,50.34,81326.12,0.0,-0.99022,1e-05,1.81578]
[1778774608159,50.34,81327.96,0.0,-0.99021,1e-05,1.81805]
[1778774611504,50.34,81329.34,0.0,-0.99021,1e-05,1.81821]
[1778774614525,50.34,81333.7,0.0,-0.99017,1e-05,1.8236]
[1778774615532,50.34,81339.14,0.0,-0.99013,1e-05,1.83035]
[1778774616539,50.34,81341.18,0.0,-0.99012,1e-05,1.83289]
[1778774617434,50.34,81341.18,0.0,-0.99012,1e-05,1.83289]
[1778774617568,50.34,81341.18,0.0,-0.99012,1e-05,1.83289]
[1778774619562,50.34,81348.36,0.0,-0.99006,1e-05,1.84184]
[1778774621626,50.34,81347.71,0.0,-0.99007,1e-05,1.84102]
[1778774621809,50.34,81347.71,0.0,-0.99007,1e-05,1.84102]
[1778774621906,50.34,81347.6,0.0,-0.99007,1e-05,1.84089]
[1778774623197,50.34,81347.6,0.0,-0.99007,1e-05,1.84089]
[1778774623308,50.34,81346.94,0.0,-0.99007,1e-05,1.84006]
[1778774626611,50.34,81338.69,0.0,-0.99014,1e-05,1.82979]
[1778774628250,50.34,81338.69,0.0,-0.99014,1e-05,1.82979]
[1778774628279,50.34,81336.92,0.0,-0.99015,1e-05,1.82759]
[1778774628308,50.34,81336.92,0.0,-0.99015,1e-05,1.82759]
[1778774628625,50.34,81335.16,0.0,-0.99016,1e-05,1.82541]
[1778774633388,50.34,81336.3,0.0,-0.99016,1e-05,1.82683]
[1778774633576,50.34,81336.3,0.0,-0.99016,1e-05,1.82683]
[1778774633796,50.34,81338.42,0.0,-0.99014,1e-05,1.82946]
[1778774636059,50.34,81339.37,0.0,-0.99013,1e-05,1.83064]
[1778774636135,50.34,81339.96,0.0,-0.99013,1e-05,1.83137]
[1778774637688,50.34,81346.59,0.0,-0.99008,1e-05,1.83963]
[1778774638643,50.34,81346.59,0.0,-0.99008,1e-05,1.83963]
[1778774638808,50.34,81346.59,0.0,-0.99008,1e-05,1.83963]
[1778774640062,50.34,81348.15,0.0,-0.99007,1e-05,1.84157]
[1778774640138,50.34,81347.71,0.0,-0.99007,1e-05,1.84102]
[1778774645745,50.34,81345.87,0.0,-0.99008,1e-05,1.83873]
[1778774650780,50.34,81345.12,0.0,-0.99009,1e-05,1.83779]
[1778774652400,50.34,81342.43,0.0,-0.99011,1e-05,1.83444]
[1778774652560,50.34,81342.43,0.0,-0.99011,1e-05,1.83444]
[1778774658076,50.34,81340.27,0.0,-0.99013,1e-05,1.83176]
[1778774658309,50.34,81340.27,0.0,-0.99013,1e-05,1.83176]
[1778774658437,50.34,81339.8,0.0,-0.99013,1e-05,1.83117]
[1778774658560,50.34,81339.8,0.0,-0.99013,1e-05,1.83117]
[1778774658836,50.34,81340.13,0.0,-0.99013,1e-05,1.83158]
[1778774660850,50.34,81344.33,0.0,-0.99009,1e-05,1.83681]
[1778774662509,50.34,81345.23,0.0,-0.99009,1e-05,1.83793]
[1778774662558,50.34,81345.23,0.0,-0.99009,1e-05,1.83793]
[1778774667105,50.34,81341.64,0.0,-0.99011,1e-05,1.83346]
[1778774667308,50.34,81341.64,0.0,-0.99011,1e-05,1.83346]
[1778774667902,50.34,81325.47,0.0,-0.99024,1e-05,1.81343]
[1778774668909,50.34,81331.33,0.0,-0.99019,1e-05,1.82067]
[1778774669916,50.34,81344.35,0.0,-0.99009,1e-05,1.83683]
[1778774670923,50.34,81341.59,0.0,-0.99012,1e-05,1.8334]
[1778774672601,50.34,81337.85,0.0,-0.99015,1e-05,1.82719]
[1778774672808,50.34,81337.85,0.0,-0.99015,1e-05,1.82719]
[1778774672937,50.34,81333.0,0.0,-0.99019,1e-05,1.82118]
[1778774674727,50.34,81329.94,0.0,-0.99021,1e-05,1.8174]
[1778774674808,50.34,81329.94,0.0,-0.99021,1e-05,1.8174]
[1778774674951,50.34,81328.96,0.0,-0.99022,1e-05,1.81619]
[1778774676304,50.34,81328.96,0.0,-0.99022,1e-05,1.81619]
[1778774676309,50.34,81328.96,0.0,-0.99022,1e-05,1.81619]
[1778774686030,50.34,81330.02,0.0,-0.99021,1e-05,1.8175]
[1778774691158,50.34,81328.68,0.0,-0.99022,1e-05,1.81584]
[1778774691308,50.34,81328.68,0.0,-0.99022,1e-05,1.81584]
[1778774692372,50.34,81329.21,0.0,-0.99022,1e-05,1.8165]
[1778774692563,50.34,81329.21,0.0,-0.99022,1e-05,1.8165]
[1778774693079,50.34,81329.51,0.0,-0.99021,1e-05,1.81687]
[1778774697075,50.34,81328.41,0.0,-0.99022,1e-05,1.81551]
[1778774697310,50.34,81328.41,0.0,-0.99022,1e-05,1.81551]
[1778774697108,50.34,81332.87,0.0,-0.99019,1e-05,1.82102]
[1778774702143,50.34,81335.14,0.0,-0.99017,1e-05,1.82383]
[1778774702516,50.34,81335.14,0.0,-0.99017,1e-05,1.82383]
[1778774702580,50.34,81335.14,0.0,-0.99017,1e-05,1.82383]
[1778774705164,50.34,81344.91,0.0,-0.9901,1e-05,1.83597]
[1778774706171,50.34,81348.95,0.0,-0.99007,1e-05,1.84101]
[1778774707178,50.34,81353.32,0.0,-0.99003,1e-05,1.84647]
[1778774708185,50.34,81360.86,0.0,-0.98998,1e-05,1.85592]
[1778774709192,50.34,81362.64,0.0,-0.98996,1e-05,1.85816]
[1778774710199,50.34,81369.87,0.0,-0.98991,1e-05,1.86727]
[1778774711206,50.34,81373.45,0.0,-0.98988,1e-05,1.8718]
[1778774713220,50.34,81377.43,0.0,-0.98985,1e-05,1.87684]
[1778774715235,50.34,81371.45,0.0,-0.9899,1e-05,1.86927]
[1778774716241,50.34,81368.97,0.0,-0.98992,1e-05,1.86614]
[1778774717577,50.34,81368.74,0.0,-0.98992,1e-05,1.86585]
[1778774717809,50.34,81368.74,0.0,-0.98992,1e-05,1.86585]
[1778774719304,50.34,81368.57,0.0,-0.98992,1e-05,1.86563]
[1778774719561,50.34,81370.67,0.0,-0.9899,1e-05,1.86828]
[1778774720270,50.34,81370.22,0.0,-0.98991,1e-05,1.86771]
[1778774722259,50.34,81368.43,0.0,-0.98992,1e-05,1.86545]
[1778774722309,50.34,81368.43,0.0,-0.98992,1e-05,1.86545]
[1778774727318,50.34,81374.28,0.0,-0.98987,1e-05,1.87285]
[1778774728325,50.34,81383.02,0.0,-0.98981,1e-05,1.88394]
[1778774729332,50.34,81382.29,0.0,-0.98981,1e-05,1.88301]
[1778774730339,50.34,81387.57,0.0,-0.98977,1e-05,1.88973]
[1778774732353,50.34,81391.93,0.0,-0.98975,1e-05,1.8937]
[1778774733360,50.34,81398.39,0.0,-0.9897,1e-05,1.90196]
[1778774735374,50.34,81398.66,0.0,-0.98969,1e-05,1.90231]
[1778774737742,50.34,81400.16,0.0,-0.98968,1e-05,1.90423]
[1778774737808,50.34,81400.16,0.0,-0.98968,1e-05,1.90423]
[1778774738676,50.34,81399.73,0.0,-0.98969,1e-05,1.90368]
[1778774738809,50.34,81399.73,0.0,-0.98969,1e-05,1.90368]
[1778774739402,50.34,81399.71,0.0,-0.98969,1e-05,1.90365]
[1778774744448,50.34,81420.98,0.0,-0.98952,1e-05,1.93109]
[1778774745447,50.34,81430.11,0.0,-0.98945,1e-05,1.94296]
[1778774746455,50.34,81440.03,0.0,-0.98937,1e-05,1.95593]
[1778774748202,50.34,81440.22,0.0,-0.98936,1e-05,1.95618]
[1778774749478,50.34,81446.13,0.0,-0.98932,1e-05,1.96394]
[1778774751492,50.34,81456.85,0.0,-0.98923,1e-05,1.97808]
[1778774752499,50.34,81461.0,0.0,-0.9892,1e-05,1.98357]
[1778774753506,50.34,81451.07,0.0,-0.98928,1e-05,1.97044]
[1778774755520,50.34,81447.04,0.0,-0.98931,1e-05,1.96514]
[1778774758541,50.34,81435.41,0.0,-0.9894,1e-05,1.94988]
[1778774759548,50.34,81431.03,0.0,-0.98944,1e-05,1.94416]
[1778774760555,50.34,81426.63,0.0,-0.98947,1e-05,1.93843]
[1778774761562,50.34,81430.78,0.0,-0.98944,1e-05,1.94384]
[1778774766604,50.34,81430.8,0.0,-0.98944,1e-05,1.94386]
[1778774767611,50.34,81436.38,0.0,-0.9894,1e-05,1.95115]
[1778774770248,50.34,81434.91,0.0,-0.98941,1e-05,1.94923]
[1778774770310,50.34,81434.91,0.0,-0.98941,1e-05,1.94923]
[1778774770406,50.34,81431.01,0.0,-0.98944,1e-05,1.94414]
[1778774770632,50.34,81434.58,0.0,-0.98941,1e-05,1.9488]
[1778774775667,50.34,81433.76,0.0,-0.98942,1e-05,1.94773]
[1778774776739,50.34,81433.76,0.0,-0.98942,1e-05,1.94773]
[1778774776775,50.34,81419.25,0.0,-0.98953,1e-05,1.92885]
[1778774777691,50.34,81413.59,0.0,-0.98958,1e-05,1.92152]
[1778774778698,50.34,81408.58,0.0,-0.98962,1e-05,1.91506]
[1778774780573,50.34,81407.43,0.0,-0.98962,1e-05,1.91358]
[1778774780712,50.34,81402.75,0.0,-0.98966,1e-05,1.90756]
[1778774781719,50.34,81398.25,0.0,-0.9897,1e-05,1.90178]
[1778774785474,50.34,81397.25,0.0,-0.9897,1e-05,1.9005]
[1778774785569,50.34,81397.25,0.0,-0.9897,1e-05,1.9005]
[1778774785747,50.34,81396.3,0.0,-0.98971,1e-05,1.89928]
[1778774787761,50.34,81378.96,0.0,-0.98985,1e-05,1.87719]
[1778774788768,50.34,81376.35,0.0,-0.98987,1e-05,1.87388]
[1778774789775,50.34,81381.62,0.0,-0.98983,1e-05,1.88057]
[1778774791789,50.34,81371.15,0.0,-0.98992,1e-05,1.86573]
[1778774792796,50.34,81368.96,0.0,-0.98993,1e-05,1.86296]
[1778774793803,50.34,81375.1,0.0,-0.98988,1e-05,1.87072]
[1778774795818,50.34,81380.51,0.0,-0.98984,1e-05,1.87757]
[1778774798838,50.34,81377.2,0.0,-0.98987,1e-05,1.87337]
[1778774800990,50.34,81376.16,0.0,-0.98988,1e-05,1.87206]
[1778774801058,50.34,81376.16,0.0,-0.98988,1e-05,1.87206]
[1778774805517,50.34,81375.07,0.0,-0.98988,1e-05,1.87068]
[1778774805561,50.34,81375.07,0.0,-0.98988,1e-05,1.87068]
[1778774806303,50.34,81375.07,0.0,-0.98988,1e-05,1.87068]
[1778774806308,50.34,81375.07,0.0,-0.98988,1e-05,1.87068]
[1778774806356,50.34,81375.38,0.0,-0.98988,1e-05,1.87107]
[1778774811930,50.34,81375.95,0.0,-0.98988,1e-05,1.87179]
[1778774814123,50.34,81376.3,0.0,-0.98988,1e-05,1.87223]
[1778774814309,50.34,81376.3,0.0,-0.98988,1e-05,1.87223]
[1778774819481,50.34,81373.09,0.0,-0.9899,1e-05,1.86818]
[1778774818979,50.34,81377.01,0.0,-0.98987,1e-05,1.87313]
[1778774819561,50.34,81377.01,0.0,-0.98987,1e-05,1.87313]
[1778774820993,50.34,81373.55,0.0,-0.9899,1e-05,1.86876]
[1778774821989,50.34,81373.55,0.0,-0.9899,1e-05,1.86876]
[1778774822059,50.34,81373.55,0.0,-0.9899,1e-05,1.86876]
[1778774822090,50.34,81378.81,0.0,-0.98986,1e-05,1.87541]
[1778774822782,50.34,81378.81,0.0,-0.98986,1e-05,1.87541]
[1778774822812,50.34,81378.81,0.0,-0.98986,1e-05,1.87541]
[1778774824016,50.34,81385.34,0.0,-0.98981,1e-05,1.8837]
[1778774825139,50.34,81385.34,0.0,-0.98981,1e-05,1.8837]
[1778774825308,50.34,81385.34,0.0,-0.98981,1e-05,1.8837]
[1778774826282,50.34,81387.66,0.0,-0.98979,1e-05,1.88666]
[1778774826309,50.34,81387.66,0.0,-0.98979,1e-05,1.88666]
[1778774826410,50.34,81386.8,0.0,-0.98979,1e-05,1.88556]
[1778774829051,50.34,81393.17,0.0,-0.98974,1e-05,1.89368]
[1778774831065,50.34,81394.77,0.0,-0.98973,1e-05,1.89573]
[1778774833079,50.34,81398.29,0.0,-0.9897,1e-05,1.90023]
[1778774835871,50.34,81395.5,0.0,-0.98973,1e-05,1.89666]
[1778774836059,50.34,81395.5,0.0,-0.98973,1e-05,1.89666]
[1778774837108,50.34,81406.96,0.0,-0.98964,1e-05,1.91136]
[1778774838114,50.34,81411.82,0.0,-0.9896,1e-05,1.91762]
[1778774839121,50.34,81418.17,0.0,-0.98955,1e-05,1.92583]
[1778774840128,50.34,81422.46,0.0,-0.98951,1e-05,1.93139]
[1778774841135,50.34,81433.81,0.0,-0.98942,1e-05,1.94616]
[1778774842142,50.34,81439.92,0.0,-0.98938,1e-05,1.95415]
[1778774843149,50.34,81449.55,0.0,-0.9893,1e-05,1.9668]
[1778774844156,50.34,81451.42,0.0,-0.98928,1e-05,1.96926]
[1778774849191,50.34,81443.43,0.0,-0.98935,1e-05,1.95876]
[1778774852212,50.34,81442.99,0.0,-0.98936,1e-05,1.95654]
[1778774852997,50.34,81442.99,0.0,-0.98936,1e-05,1.95654]
[1778774853060,50.34,81442.99,0.0,-0.98936,1e-05,1.95654]
[1778774853219,50.34,81446.53,0.0,-0.98933,1e-05,1.96119]
[1778774855381,50.34,81447.23,0.0,-0.98933,1e-05,1.96211]
[1778774855482,50.34,81447.57,0.0,-0.98932,1e-05,1.96256]
[1778774855560,50.34,81447.57,0.0,-0.98932,1e-05,1.96256]
[1778774858719,50.34,81445.06,0.0,-0.98934,1e-05,1.95926]
[1778774858809,50.34,81445.06,0.0,-0.98934,1e-05,1.95926]
[1778774862282,50.34,81451.36,0.0,-0.98929,1e-05,1.96754]
[1778774863289,50.34,81454.33,0.0,-0.98927,1e-05,1.97146]
[1778774864565,50.34,81452.89,0.0,-0.98928,1e-05,1.96956]
[1778774864809,50.34,81452.89,0.0,-0.98928,1e-05,1.96956]
[1778774866609,50.34,81452.36,0.0,-0.98928,1e-05,1.96886]
[1778774866808,50.34,81452.36,0.0,-0.98928,1e-05,1.96886]
[1778774867317,50.34,81452.08,0.0,-0.98929,1e-05,1.96849]
[1778774872353,50.34,81451.68,0.0,-0.98929,1e-05,1.96796]
[1778774877388,50.34,81451.75,0.0,-0.98929,1e-05,1.96806]
[1778774877799,50.34,81451.75,0.0,-0.98929,1e-05,1.96806]
[1778774877808,50.34,81451.75,0.0,-0.98929,1e-05,1.96806]
[1778774882121,50.34,81452.97,0.0,-0.98928,1e-05,1.96966]
[1778774882308,50.34,81452.97,0.0,-0.98928,1e-05,1.96966]
[1778774882363,50.34,81452.97,0.0,-0.98928,1e-05,1.96966]
[1778774882423,50.34,81448.99,0.0,-0.98931,1e-05,1.96442]
[1778774882605,50.34,81448.99,0.0,-0.98931,1e-05,1.96442]
[1778774883430,50.34,81441.25,0.0,-0.98937,1e-05,1.95426]
[1778774884437,50.34,81440.7,0.0,-0.98938,1e-05,1.95354]
[1778774884698,50.34,81440.7,0.0,-0.98938,1e-05,1.95354]
[1778774884808,50.34,81440.7,0.0,-0.98938,1e-05,1.95354]
[1778774888796,50.34,81442.07,0.0,-0.98937,1e-05,1.95534]
[1778774888809,50.34,81442.07,0.0,-0.98937,1e-05,1.95534]
[1778774891487,50.34,81426.3,0.0,-0.98949,1e-05,1.93476]
[1778774892335,50.34,81426.3,0.0,-0.98949,1e-05,1.93476]
[1778774892563,50.34,81426.3,0.0,-0.98949,1e-05,1.93476]
[1778774892567,50.34,81423.69,0.0,-0.98951,1e-05,1.93137]
[1778774893501,50.34,81427.79,0.0,-0.98948,1e-05,1.93669]
[1778774895260,50.34,81428.74,0.0,-0.98947,1e-05,1.93793]
[1778774895310,50.34,81428.74,0.0,-0.98947,1e-05,1.93793]
[1778774895515,50.34,81426.74,0.0,-0.98949,1e-05,1.93533]
[1778774897529,50.34,81433.45,0.0,-0.98944,1e-05,1.94407]
[1778774898223,50.34,81433.45,0.0,-0.98944,1e-05,1.94407]
[1778774898309,50.34,81433.45,0.0,-0.98944,1e-05,1.94407]
[1778774901637,50.34,81433.28,0.0,-0.98944,1e-05,1.94384]
[1778774901809,50.34,81433.28,0.0,-0.98944,1e-05,1.94384]
[1778774902565,50.34,81423.27,0.0,-0.98952,1e-05,1.93082]
[1778774903572,50.34,81420.54,0.0,-0.98954,1e-05,1.92728]
[1778774904001,50.34,81420.54,0.0,-0.98954,1e-05,1.92728]
[1778774904058,50.34,81420.54,0.0,-0.98954,1e-05,1.92728]
[1778774904580,50.34,81420.84,0.0,-0.98954,1e-05,1.92767]
[1778774907287,50.34,81420.56,0.0,-0.98954,1e-05,1.92731]
[1778774907370,50.34,81420.56,0.0,-0.98954,1e-05,1.92731]
[1778774907601,50.34,81429.05,0.0,-0.98947,1e-05,1.93833]
[1778774910307,50.34,81429.66,0.0,-0.98947,1e-05,1.93913]
[1778774910560,50.34,81429.66,0.0,-0.98947,1e-05,1.93913]
[1778774910338,50.34,81438.65,0.0,-0.98939,1e-05,1.95086]
[1778774910622,50.34,81445.13,0.0,-0.98934,1e-05,1.95935]
[1778774911629,50.34,81446.12,0.0,-0.98934,1e-05,1.95901]
[1778774913819,50.34,81445.1,0.0,-0.98935,1e-05,1.95768]
[1778774914067,50.34,81445.1,0.0,-0.98935,1e-05,1.95768]
[1778774914718,50.34,81447.76,0.0,-0.98933,1e-05,1.96117]
[1778774914812,50.34,81447.76,0.0,-0.98933,1e-05,1.96117]
[1778774914913,50.34,81447.5,0.0,-0.98933,1e-05,1.96083]
[1778774918826,50.34,81445.63,0.0,-0.98935,1e-05,1.95837]
[1778774919060,50.34,81445.63,0.0,-0.98935,1e-05,1.95837]
[1778774924333,50.34,81441.74,0.0,-0.98938,1e-05,1.95327]
[1778774924559,50.34,81441.74,0.0,-0.98938,1e-05,1.95327]
[1778774925730,50.34,81431.28,0.0,-0.98946,1e-05,1.93961]
[1778774927148,50.34,81431.28,0.0,-0.98946,1e-05,1.93961]
[1778774927310,50.34,81431.28,0.0,-0.98946,1e-05,1.93961]
[1778774927411,50.34,81428.37,0.0,-0.98948,1e-05,1.93583]
[1778774932779,50.34,81427.25,0.0,-0.98949,1e-05,1.93437]
[1778774935402,50.34,81427.86,0.0,-0.98949,1e-05,1.93516]
[1778774935559,50.34,81427.86,0.0,-0.98949,1e-05,1.93516]
[1778774936807,50.34,81435.75,0.0,-0.98943,1e-05,1.94544]
[1778774938274,50.34,81435.75,0.0,-0.98943,1e-05,1.94544]
[1778774938311,50.34,81435.75,0.0,-0.98943,1e-05,1.94544]
[1778774938375,50.34,81438.24,0.0,-0.98941,1e-05,1.94869]
[1778774941959,50.34,81439.52,0.0,-0.9894,1e-05,1.95037]
[1778774942060,50.34,81439.52,0.0,-0.9894,1e-05,1.95037]
[1778774942161,50.34,81444.87,0.0,-0.98935,1e-05,1.95737]
[1778774942849,50.34,81448.0,0.0,-0.98933,1e-05,1.96148]
[1778774943859,50.34,81451.7,0.0,-0.9893,1e-05,1.96635]
[1778774948893,50.34,81450.78,0.0,-0.98931,1e-05,1.96514]
[1778774954178,50.34,81449.99,0.0,-0.98931,1e-05,1.9641]
[1778774954309,50.34,81449.99,0.0,-0.98931,1e-05,1.9641]
[1778774954866,50.34,81449.79,0.0,-0.98931,1e-05,1.96384]
[1778774955058,50.34,81449.79,0.0,-0.98931,1e-05,1.96384]
[1778774955157,50.34,81450.08,0.0,-0.98931,1e-05,1.96422]
[1778774960977,50.34,81447.3,0.0,-0.98933,1e-05,1.96056]
[1778774962810,50.34,81446.79,0.0,-0.98934,1e-05,1.95989]
[1778774964812,50.34,81450.22,0.0,-0.98931,1e-05,1.9644]
[1778774965942,50.34,81452.42,0.0,-0.98929,1e-05,1.9673]
[1778774966060,50.34,81452.42,0.0,-0.98929,1e-05,1.9673]
[1778774966161,50.34,81454.74,0.0,-0.98927,1e-05,1.97036]
[1778774970452,50.34,81455.92,0.0,-0.98926,1e-05,1.97191]
[1778774973064,50.34,81458.67,0.0,-0.98925,1e-05,1.9739]
[1778774974134,50.34,81458.67,0.0,-0.98925,1e-05,1.9739]
[1778774978099,50.34,81464.05,0.0,-0.98921,1e-05,1.98101]
[1778774979021,50.34,81464.05,0.0,-0.98921,1e-05,1.98101]
[1778774979061,50.34,81464.05,0.0,-0.98921,1e-05,1.98101]
[1778774984142,50.34,81454.15,0.0,-0.98929,1e-05,1.96794]
[1778774985149,50.34,81448.36,0.0,-0.98933,1e-05,1.96032]
[1778774987191,50.34,81445.63,0.0,-0.98936,1e-05,1.95674]
[1778774987308,50.34,81445.63,0.0,-0.98936,1e-05,1.95674]
[1778774987646,50.34,81445.63,0.0,-0.98936,1e-05,1.95674]
[1778774987659,50.34,81445.7,0.0,-0.98935,1e-05,1.95683]
[1778774987808,50.34,81445.7,0.0,-0.98935,1e-05,1.95683]
[1778774991191,50.34,81455.16,0.0,-0.98928,1e-05,1.96927]
[1778774992198,50.34,81466.87,0.0,-0.98918,1e-05,1.98475]
[1778774993205,50.34,81472.83,0.0,-0.98913,1e-05,1.99267]
[1778774996056,50.34,81471.37,0.0,-0.98915,1e-05,1.99073]
[1778774996309,50.34,81471.37,0.0,-0.98915,1e-05,1.99073]
[1778774996411,50.34,81471.37,0.0,-0.98915,1e-05,1.99073]
[1778774996560,50.34,81471.37,0.0,-0.98915,1e-05,1.99073]
[1778774996639,50.34,81473.16,0.0,-0.98913,1e-05,1.99311]
[1778775002268,50.34,81472.9,0.0,-0.98913,1e-05,1.99276]
[1778775004282,50.34,81477.83,0.0,-0.98909,1e-05,1.99933]
[1778775005025,50.34,81477.83,0.0,-0.98909,1e-05,1.99933]
[1778775005069,50.34,81477.83,0.0,-0.98909,1e-05,1.99933]
[1778775005117,50.34,81477.83,0.0,-0.98909,1e-05,1.99933]
[1778775005308,50.34,81477.83,0.0,-0.98909,1e-05,1.99933]
[1778775005409,50.34,81478.2,0.0,-0.98909,1e-05,1.99983]
[1778775010885,50.34,81476.17,0.0,-0.98911,1e-05,1.99712]
[1778775010944,50.34,81476.17,0.0,-0.98911,1e-05,1.99712]
[1778775011057,50.34,81476.17,0.0,-0.98911,1e-05,1.99712]
[1778775011331,50.34,81475.93,0.0,-0.98911,1e-05,1.9968]
[1778775016394,50.34,81473.03,0.0,-0.98913,1e-05,1.99294]
[1778775016582,50.34,81473.03,0.0,-0.98913,1e-05,1.99294]
[1778775016669,50.34,81473.03,0.0,-0.98913,1e-05,1.99294]
[1778775016661,50.34,81471.11,0.0,-0.98915,1e-05,1.99038]
[1778775016809,50.34,81471.11,0.0,-0.98915,1e-05,1.99038]
[1778775019519,50.34,81475.38,0.0,-0.98911,1e-05,1.99607]
[1778775019571,50.34,81475.38,0.0,-0.98911,1e-05,1.99607]
[1778775019672,50.34,81474.35,0.0,-0.98912,1e-05,1.9947]
[1778775020441,50.34,81474.35,0.0,-0.98912,1e-05,1.9947]
[1778775020561,50.34,81474.35,0.0,-0.98912,1e-05,1.9947]
[1778775023415,50.34,81481.1,0.0,-0.98907,1e-05,2.0037]
[1778775024471,50.34,81481.1,0.0,-0.98907,1e-05,2.0037]
[1778775024560,50.34,81481.1,0.0,-0.98907,1e-05,2.0037]
[1778775029101,50.34,81484.9,0.0,-0.98904,1e-05,2.00879]
[1778775029231,50.34,81484.9,0.0,-0.98904,1e-05,2.00879]
[1778775029308,50.34,81484.9,0.0,-0.98904,1e-05,2.00879]
[1778775029457,50.34,81485.85,0.0,-0.98903,1e-05,2.01006]
[1778775034158,50.34,81485.98,0.0,-0.98904,1e-05,2.00857]
[1778775034213,50.34,81485.98,0.0,-0.98904,1e-05,2.00857]
[1778775034320,50.34,81485.98,0.0,-0.98904,1e-05,2.00857]
[1778775034492,50.34,81485.92,0.0,-0.98904,1e-05,2.00849]
[1778775039527,50.34,81485.99,0.0,-0.98904,1e-05,2.00858]
[1778775040988,50.34,81486.73,0.0,-0.98903,1e-05,2.00957]
[1778775041060,50.34,81486.73,0.0,-0.98903,1e-05,2.00957]
[1778775041071,50.34,81486.73,0.0,-0.98903,1e-05,2.00957]
[1778775041316,50.34,81486.73,0.0,-0.98903,1e-05,2.00957]
[1778775041541,50.34,81487.26,0.0,-0.98902,1e-05,2.01028]
[1778775046576,50.34,81488.3,0.0,-0.98902,1e-05,2.01168]
[1778775048590,50.34,81493.33,0.0,-0.98897,1e-05,2.01843]
[1778775050604,50.34,81496.25,0.0,-0.98895,1e-05,2.02236]
[1778775050967,50.34,81496.25,0.0,-0.98895,1e-05,2.02236]
[1778775051058,50.34,81496.25,0.0,-0.98895,1e-05,2.02236]
[1778775051104,50.34,81496.25,0.0,-0.98895,1e-05,2.02236]
[1778775051308,50.34,81496.25,0.0,-0.98895,1e-05,2.02236]
[1778775051611,50.34,81496.98,0.0,-0.98894,1e-05,2.02334]
[1778775053630,50.34,81508.96,0.0,-0.98884,1e-05,2.03953]
[1778775053825,50.34,81508.96,0.0,-0.98884,1e-05,2.03953]
[1778775054637,50.34,81517.58,0.0,-0.98877,1e-05,2.05125]
[1778775055644,50.34,81514.32,0.0,-0.9888,1e-05,2.04681]
[1778775057207,50.34,81514.78,0.0,-0.9888,1e-05,2.04744]
[1778775061691,50.34,81522.82,0.0,-0.98873,1e-05,2.0584]
[1778775062221,50.34,81522.82,0.0,-0.98873,1e-05,2.0584]
[1778775062698,50.34,81527.11,0.0,-0.98869,1e-05,2.06426]
[1778775063705,50.34,81532.58,0.0,-0.98865,1e-05,2.07176]
[1778775065719,50.34,81527.71,0.0,-0.98869,1e-05,2.06508]
[1778775066036,50.34,81527.71,0.0,-0.98869,1e-05,2.06508]
[1778775068740,50.34,81509.06,0.0,-0.98884,1e-05,2.03967]
[1778775069758,50.34,81504.78,0.0,-0.98888,1e-05,2.03387]
[1778775071764,50.34,81505.08,0.0,-0.98888,1e-05,2.03428]
[1778775073778,50.34,81501.45,0.0,-0.98891,1e-05,2.02937]
[1778775074797,50.34,81498.2,0.0,-0.98893,1e-05,2.02499]
[1778775075792,50.34,81491.7,0.0,-0.98899,1e-05,2.01624]
[1778775076799,50.34,81477.84,0.0,-0.9891,1e-05,1.99769]
[1778775078814,50.34,81470.35,0.0,-0.98916,1e-05,1.98772]
[1778775080827,50.34,81474.12,0.0,-0.98913,1e-05,1.99273]
[1778775082842,50.34,81483.87,0.0,-0.98905,1e-05,2.00574]
[1778775083849,50.34,81487.21,0.0,-0.98903,1e-05,2.01022]
[1778775084856,50.34,81487.48,0.0,-0.98902,1e-05,2.01058]
[1778775086398,50.34,81487.48,0.0,-0.98902,1e-05,2.01058]
[1778775086447,50.34,81487.48,0.0,-0.98902,1e-05,2.01058]
[1778775086559,50.34,81487.48,0.0,-0.98902,1e-05,2.01058]
[1778775086605,50.34,81487.28,0.0,-0.98902,1e-05,2.01031]
[1778775091906,50.34,81491.91,0.0,-0.989,1e-05,2.01485]
[1778775093920,50.34,81496.9,0.0,-0.98895,1e-05,2.02156]
[1778775095222,50.34,81496.9,0.0,-0.98895,1e-05,2.02156]
[1778775095310,50.34,81496.9,0.0,-0.98895,1e-05,2.02156]
[1778775095324,50.34,81496.9,0.0,-0.98895,1e-05,2.02156]
[1778775095573,50.34,81496.9,0.0,-0.98895,1e-05,2.02156]
[1778775095674,50.34,81494.84,0.0,-0.98897,1e-05,2.01879]
[1778775097982,50.34,81493.11,0.0,-0.98899,1e-05,2.01646]
[1778775098067,50.34,81493.11,0.0,-0.98899,1e-05,2.01646]
[1778775098120,50.34,81487.37,0.0,-0.98903,1e-05,2.00876]
[1778775098956,50.34,81500.63,0.0,-0.98892,1e-05,2.02659]
[1778775099962,50.34,81509.07,0.0,-0.98885,1e-05,2.038]
[1778775100969,50.34,81513.92,0.0,-0.98881,1e-05,2.04458]
[1778775102450,50.34,81513.92,0.0,-0.98881,1e-05,2.04458]
[1778775102496,50.34,81513.86,0.0,-0.98881,1e-05,2.0445]
[1778775103038,50.34,81513.86,0.0,-0.98881,1e-05,2.0445]
[1778775104997,50.34,81510.13,0.0,-0.98884,1e-05,2.03944]
[1778775109130,50.34,81520.08,0.0,-0.98876,1e-05,2.05296]
[1778775110033,50.34,81520.56,0.0,-0.98876,1e-05,2.05362]
[1778775112047,50.34,81524.49,0.0,-0.98872,1e-05,2.05898]
[1778775114637,50.34,81526.37,0.0,-0.98871,1e-05,2.06155]
[1778775114664,50.34,81526.37,0.0,-0.98871,1e-05,2.06155]
[1778775114812,50.34,81526.37,0.0,-0.98871,1e-05,2.06155]
[1778775114765,50.34,81526.39,0.0,-0.98871,1e-05,2.06158]
[1778775120103,50.34,81527.31,0.0,-0.9887,1e-05,2.06284]
[1778775121113,50.34,81539.45,0.0,-0.9886,1e-05,2.0795]
[1778775122122,50.34,81549.6,0.0,-0.98851,1e-05,2.09352]
[1778775123129,50.34,81553.13,0.0,-0.98848,1e-05,2.09841]
[1778775123981,50.34,81553.13,0.0,-0.98848,1e-05,2.09841]
[1778775124148,50.34,81563.45,0.0,-0.98839,1e-05,2.11276]
[1778775125160,50.34,81572.37,0.0,-0.98831,1e-05,2.12523]
[1778775126180,50.34,81580.42,0.0,-0.98824,1e-05,2.13653]
[1778775127928,50.34,81580.42,0.0,-0.98824,1e-05,2.13653]
[1778775128176,50.34,81581.12,0.0,-0.98824,1e-05,2.13752]
[1778775132204,50.34,81584.06,0.0,-0.98821,1e-05,2.14166]
[1778775134223,50.34,81568.4,0.0,-0.98835,1e-05,2.11967]
[1778775135226,50.34,81562.22,0.0,-0.9884,1e-05,2.11105]
[1778775137254,50.34,81559.66,0.0,-0.98842,1e-05,2.10748]
[1778775139268,50.34,81552.43,0.0,-0.98848,1e-05,2.09744]
[1778775140275,50.34,81544.52,0.0,-0.98855,1e-05,2.08649]
[1778775141282,50.34,81541.0,0.0,-0.98858,1e-05,2.08164]
[1778775142289,50.34,81529.92,0.0,-0.98868,1e-05,2.06641]
[1778775143296,50.34,81526.25,0.0,-0.98871,1e-05,2.06139]
[1778775144329,50.34,81516.88,0.0,-0.98879,1e-05,2.04861]
[1778775145327,50.34,81502.12,0.0,-0.98891,1e-05,2.0286]
[1778775146334,50.34,81496.98,0.0,-0.98895,1e-05,2.02167]
[1778775148348,50.34,81492.69,0.0,-0.98899,1e-05,2.0159]
[1778775150362,50.34,81484.48,0.0,-0.98906,1e-05,2.00489]
[1778775152376,50.34,81483.37,0.0,-0.98907,1e-05,2.00175]
[1778775153383,50.34,81487.63,0.0,-0.98904,1e-05,2.00745]
[1778775156404,50.34,81482.51,0.0,-0.98908,1e-05,2.0006]
[1778775157412,50.34,81478.0,0.0,-0.98912,1e-05,1.99458]
[1778775160433,50.34,81474.12,0.0,-0.98915,1e-05,1.98942]
[1778775163454,50.34,81479.72,0.0,-0.9891,1e-05,1.99688]
[1778775164461,50.34,81487.18,0.0,-0.98904,1e-05,2.00684]
[1778775165468,50.34,81487.87,0.0,-0.98904,1e-05,2.00777]
[1778775167548,50.34,81489.25,0.0,-0.98903,1e-05,2.00962]
[1778775167559,50.34,81489.25,0.0,-0.98903,1e-05,2.00962]
[1778775167649,50.34,81490.93,0.0,-0.98901,1e-05,2.01187]
[1778775168489,50.34,81500.39,0.0,-0.98893,1e-05,2.02459]
[1778775169496,50.34,81506.76,0.0,-0.98888,1e-05,2.03319]
[1778775170503,50.34,81513.8,0.0,-0.98882,1e-05,2.04273]
[1778775171510,50.34,81516.33,0.0,-0.9888,1e-05,2.04617]
[1778775173880,50.34,81516.2,0.0,-0.9888,1e-05,2.04599]
[1778775174060,50.34,81517.19,0.0,-0.98879,1e-05,2.04734]
[1778775176546,50.34,81512.86,0.0,-0.98883,1e-05,2.04146]
[1778775180574,50.34,81509.28,0.0,-0.98886,1e-05,2.0366]
[1778775181610,50.34,81509.28,0.0,-0.98886,1e-05,2.0366]
[1778775181672,50.34,81509.28,0.0,-0.98886,1e-05,2.0366]
[1778775181813,50.34,81509.28,0.0,-0.98886,1e-05,2.0366]
[1778775181832,50.34,81506.14,0.0,-0.98889,1e-05,2.03235]
[1778775185950,50.34,81508.81,0.0,-0.98886,1e-05,2.03597]
[1778775186058,50.34,81507.22,0.0,-0.98888,1e-05,2.03381]
[1778775186937,50.34,81507.22,0.0,-0.98888,1e-05,2.03381]
[1778775187059,50.34,81505.2,0.0,-0.98889,1e-05,2.03108]
[1778775187623,50.34,81504.72,0.0,-0.9889,1e-05,2.03043]
[1778775190644,50.34,81501.8,0.0,-0.98892,1e-05,2.02649]
[1778775192658,50.34,81510.51,0.0,-0.98885,1e-05,2.03827]
[1778775193665,50.34,81521.53,0.0,-0.98876,1e-05,2.05325]
[1778775194673,50.34,81526.35,0.0,-0.98872,1e-05,2.05983]
[1778775197413,50.34,81524.04,0.0,-0.98874,1e-05,2.05667]
[1778775197564,50.34,81524.04,0.0,-0.98874,1e-05,2.05667]
[1778775198700,50.34,81520.54,0.0,-0.98876,1e-05,2.0519]
[1778775201721,50.34,81517.17,0.0,-0.98879,1e-05,2.04731]
[1778775204742,50.34,81513.55,0.0,-0.98882,1e-05,2.04239]
[1778775205415,50.34,81513.55,0.0,-0.98882,1e-05,2.04239]
[1778775205559,50.34,81513.55,0.0,-0.98882,1e-05,2.04239]
[1778775205603,50.34,81513.55,0.0,-0.98882,1e-05,2.04239]
[1778775205807,50.34,81513.55,0.0,-0.98882,1e-05,2.04239]
[1778775205880,50.34,81513.37,0.0,-0.98883,1e-05,2.04215]
[1778775207906,50.34,81515.72,0.0,-0.98881,1e-05,2.04534]
[1778775207969,50.34,81515.72,0.0,-0.98881,1e-05,2.04534]
[1778775208009,50.34,81512.52,0.0,-0.98883,1e-05,2.041]
[1778775208061,50.34,81512.52,0.0,-0.98883,1e-05,2.041]
[1778775212718,50.34,81513.37,0.0,-0.98883,1e-05,2.04046]
[1778775212774,50.34,81513.37,0.0,-0.98883,1e-05,2.04046]
[1778775212808,50.34,81513.37,0.0,-0.98883,1e-05,2.04046]
[1778775212872,50.34,81511.65,0.0,-0.98885,1e-05,2.03813]
[1778775218841,50.34,81511.86,0.0,-0.98885,1e-05,2.03842]
[1778775221863,50.34,81515.02,0.0,-0.98882,1e-05,2.0427]
[1778775222872,50.34,81524.76,0.0,-0.98874,1e-05,2.05596]
[1778775223879,50.34,81532.66,0.0,-0.98867,1e-05,2.06677]
[1778775224368,50.34,81532.66,0.0,-0.98867,1e-05,2.06677]
[1778775224373,50.34,81532.66,0.0,-0.98867,1e-05,2.06677]
[1778775224560,50.34,81532.66,0.0,-0.98867,1e-05,2.06677]
[1778775224886,50.34,81531.92,0.0,-0.98868,1e-05,2.06575]
[1778775229921,50.34,81531.92,0.0,-0.98868,1e-05,2.06575]
[1778775231935,50.34,81529.18,0.0,-0.9887,1e-05,2.062]
[1778775234467,50.34,81528.94,0.0,-0.9887,1e-05,2.06167]
[1778775234471,50.34,81528.94,0.0,-0.9887,1e-05,2.06167]
[1778775234571,50.34,81528.94,0.0,-0.9887,1e-05,2.06167]
[1778775234956,50.34,81528.87,0.0,-0.9887,1e-05,2.06158]
[1778775235963,50.34,81525.47,0.0,-0.98873,1e-05,2.05693]
[1778775237780,50.34,81523.27,0.0,-0.98875,1e-05,2.05393]
[1778775237810,50.34,81523.27,0.0,-0.98875,1e-05,2.05393]
[1778775237977,50.34,81522.22,0.0,-0.98876,1e-05,2.0525]
[1778775239991,50.34,81515.72,0.0,-0.98881,1e-05,2.04365]
[1778775240998,50.34,81510.35,0.0,-0.98886,1e-05,2.03637]
[1778775242005,50.34,81506.2,0.0,-0.98889,1e-05,2.03076]
[1778775242473,50.34,81506.2,0.0,-0.98889,1e-05,2.03076]
[1778775242563,50.34,81506.2,0.0,-0.98889,1e-05,2.03076]
[1778775242817,50.34,81506.2,0.0,-0.98889,1e-05,2.03076]
[1778775243070,50.34,81506.2,0.0,-0.98889,1e-05,2.03076]
[1778775243012,50.34,81506.43,0.0,-0.98889,1e-05,2.03107]
[1778775244024,50.34,81502.57,0.0,-0.98892,1e-05,2.02585]
[1778775246037,50.34,81498.98,0.0,-0.98895,1e-05,2.02102]
[1778775247047,50.34,81494.41,0.0,-0.98899,1e-05,2.01487]
[1778775248053,50.34,81487.84,0.0,-0.98905,1e-05,2.00606]
[1778775249062,50.34,81484.4,0.0,-0.98907,1e-05,2.00146]
[1778775251076,50.34,81484.15,0.0,-0.98908,1e-05,2.00113]
[1778775252083,50.34,81494.1,0.0,-0.98899,1e-05,2.01445]
[1778775253090,50.34,81509.37,0.0,-0.98887,1e-05,2.03504]
[1778775254098,50.34,81513.57,0.0,-0.98883,1e-05,2.04074]
[1778775255105,50.34,81507.86,0.0,-0.98888,1e-05,2.033]
[1778775256694,50.34,81507.86,0.0,-0.98888,1e-05,2.033]
[1778775256809,50.34,81507.86,0.0,-0.98888,1e-05,2.033]
[1778775256900,50.34,81506.62,0.0,-0.98889,1e-05,2.03132]
[1778775257331,50.34,81506.62,0.0,-0.98889,1e-05,2.03132]
[1778775257559,50.34,81506.62,0.0,-0.98889,1e-05,2.03132]
[1778775257654,50.34,81510.72,0.0,-0.98886,1e-05,2.03687]
[1778775258126,50.34,81516.07,0.0,-0.98881,1e-05,2.04413]
[1778775260140,50.34,81515.02,0.0,-0.98882,1e-05,2.0427]
[1778775262154,50.34,81507.02,0.0,-0.98889,1e-05,2.03186]
[1778775264182,50.34,81504.86,0.0,-0.98891,1e-05,2.02894]
[1778775264312,50.34,81504.86,0.0,-0.98891,1e-05,2.02894]
[1778775264357,50.34,81511.91,0.0,-0.98885,1e-05,2.03848]
[1778775265181,50.34,81519.48,0.0,-0.98878,1e-05,2.04877]
[1778775266182,50.34,81523.87,0.0,-0.98875,1e-05,2.05475]
[1778775267189,50.34,81529.84,0.0,-0.9887,1e-05,2.06291]
[1778775269203,50.34,81525.87,0.0,-0.98873,1e-05,2.05748]
[1778775270547,50.34,81525.87,0.0,-0.98873,1e-05,2.05748]
[1778775270561,50.34,81525.87,0.0,-0.98873,1e-05,2.05748]
[1778775270628,50.34,81530.74,0.0,-0.98869,1e-05,2.06414]
[1778775272227,50.34,81533.2,0.0,-0.98868,1e-05,2.06581]
[1778775274241,50.34,81535.79,0.0,-0.98865,1e-05,2.06936]
[1778775275239,50.34,81535.79,0.0,-0.98865,1e-05,2.06936]
[1778775275297,50.34,81535.79,0.0,-0.98865,1e-05,2.06936]
[1778775275309,50.34,81535.79,0.0,-0.98865,1e-05,2.06936]
[1778775275398,50.34,81533.83,0.0,-0.98867,1e-05,2.06667]
[1778775279892,50.34,81533.59,0.0,-0.98867,1e-05,2.06634]
[1778775279929,50.34,81554.86,0.0,-0.98849,1e-05,2.09566]
[1778775280290,50.34,81574.52,0.0,-0.98832,1e-05,2.12305]
[1778775281296,50.34,81576.0,0.0,-0.98831,1e-05,2.12512]
[1778775283004,50.34,81576.0,0.0,-0.98831,1e-05,2.12512]
[1778775283064,50.34,81578.07,0.0,-0.98829,1e-05,2.12802]
[1778775286331,50.34,81575.3,0.0,-0.98831,1e-05,2.12414]
[1778775287338,50.34,81572.47,0.0,-0.98834,1e-05,2.12018]
[1778775289352,50.34,81565.32,0.0,-0.9884,1e-05,2.11019]
[1778775290359,50.34,81560.07,0.0,-0.98845,1e-05,2.10289]
[1778775293753,50.34,81559.87,0.0,-0.98845,1e-05,2.10261]
[1778775293810,50.34,81559.87,0.0,-0.98845,1e-05,2.10261]
[1778775294067,50.34,81559.87,0.0,-0.98845,1e-05,2.10261]
[1778775293910,50.34,81560.14,0.0,-0.98845,1e-05,2.10299]
[1778775296403,50.34,81556.71,0.0,-0.98847,1e-05,2.09822]
[1778775297408,50.34,81546.21,0.0,-0.98857,1e-05,2.0837]
[1778775298415,50.34,81541.27,0.0,-0.98861,1e-05,2.07689]
[1778775299422,50.34,81544.85,0.0,-0.98858,1e-05,2.08182]
[1778775300429,50.34,81549.57,0.0,-0.98854,1e-05,2.08834]
[1778775302367,50.34,81551.56,0.0,-0.98852,1e-05,2.09109]
[1778775302448,50.34,81551.56,0.0,-0.98852,1e-05,2.09109]
[1778775302571,50.34,81551.56,0.0,-0.98852,1e-05,2.09109]
[1778775302672,50.34,81559.83,0.0,-0.98845,1e-05,2.10256]
[1778775303451,50.34,81563.92,0.0,-0.98841,1e-05,2.10824]
[1778775305465,50.34,81560.14,0.0,-0.98845,1e-05,2.10299]
[1778775306472,50.34,81552.39,0.0,-0.98851,1e-05,2.09224]
[1778775307240,50.34,81552.39,0.0,-0.98851,1e-05,2.09224]
[1778775307323,50.34,81552.39,0.0,-0.98851,1e-05,2.09224]
[1778775307379,50.34,81552.39,0.0,-0.98851,1e-05,2.09224]
[1778775307560,50.34,81552.39,0.0,-0.98851,1e-05,2.09224]
[1778775307661,50.34,81546.61,0.0,-0.98856,1e-05,2.08425]
[1778775309925,50.34,81547.56,0.0,-0.98855,1e-05,2.08556]
[1778775310066,50.34,81547.56,0.0,-0.98855,1e-05,2.08556]
[1778775312148,50.34,81545.65,0.0,-0.98857,1e-05,2.08292]
[1778775312165,50.34,81539.0,0.0,-0.98863,1e-05,2.07377]
[1778775312309,50.34,81539.0,0.0,-0.98863,1e-05,2.07377]
[1778775312514,50.34,81536.22,0.0,-0.98865,1e-05,2.06995]
[1778775313223,50.34,81536.22,0.0,-0.98865,1e-05,2.06995]
[1778775313310,50.34,81536.22,0.0,-0.98865,1e-05,2.06995]
[1778775314528,50.34,81534.02,0.0,-0.98867,1e-05,2.06693]
[1778775318171,50.34,81534.21,0.0,-0.98867,1e-05,2.06719]
[1778775318309,50.34,81536.4,0.0,-0.98865,1e-05,2.0702]
[1778775318321,50.34,81536.4,0.0,-0.98865,1e-05,2.0702]
[1778775318564,50.34,81536.4,0.0,-0.98865,1e-05,2.0702]
[1778775318636,50.34,81535.97,0.0,-0.98865,1e-05,2.06961]
[1778775319563,50.34,81540.61,0.0,-0.98861,1e-05,2.07598]
[1778775320570,50.34,81544.16,0.0,-0.98858,1e-05,2.08087]
[1778775321780,50.34,81544.16,0.0,-0.98858,1e-05,2.08087]
[1778775321809,50.34,81544.16,0.0,-0.98858,1e-05,2.08087]
[1778775321896,50.34,81544.16,0.0,-0.98858,1e-05,2.08087]
[1778775322061,50.34,81544.16,0.0,-0.98858,1e-05,2.08087]
[1778775322162,50.34,81543.71,0.0,-0.98859,1e-05,2.08025]
[1778775323591,50.34,81541.11,0.0,-0.98861,1e-05,2.07667]
[1778775324598,50.34,81536.96,0.0,-0.98864,1e-05,2.07097]
[1778775326186,50.34,81536.96,0.0,-0.98864,1e-05,2.07097]
[1778775326310,50.34,81535.27,0.0,-0.98866,1e-05,2.06865]
[1778775326375,50.34,81535.27,0.0,-0.98866,1e-05,2.06865]
[1778775326560,50.34,81535.27,0.0,-0.98866,1e-05,2.06865]
[1778775326612,50.34,81527.28,0.0,-0.98873,1e-05,2.05771]
[1778775327619,50.34,81525.32,0.0,-0.98874,1e-05,2.05503]
[1778775328626,50.34,81531.16,0.0,-0.98869,1e-05,2.06302]
[1778775329747,50.34,81531.16,0.0,-0.98869,1e-05,2.06302]
[1778775329798,50.34,81531.16,0.0,-0.98869,1e-05,2.06302]
[1778775329808,50.34,81531.16,0.0,-0.98869,1e-05,2.06302]
[1778775329897,50.34,81530.77,0.0,-0.9887,1e-05,2.06248]
[1778775330640,50.34,81532.88,0.0,-0.98868,1e-05,2.06537]
[1778775331647,50.34,81534.85,0.0,-0.98867,1e-05,2.06637]
[1778775332679,50.34,81534.85,0.0,-0.98867,1e-05,2.06637]
[1778775332732,50.34,81534.85,0.0,-0.98867,1e-05,2.06637]
[1778775332809,50.34,81534.85,0.0,-0.98867,1e-05,2.06637]
[1778775332833,50.34,81535.88,0.0,-0.98866,1e-05,2.06778]
[1778775333661,50.34,81540.11,0.0,-0.98863,1e-05,2.07359]
[1778775334668,50.34,81542.24,0.0,-0.98861,1e-05,2.07652]
[1778775336007,50.34,81542.24,0.0,-0.98861,1e-05,2.07652]
[1778775336058,50.34,81542.24,0.0,-0.98861,1e-05,2.07652]
[1778775336165,50.34,81542.24,0.0,-0.98861,1e-05,2.07652]
[1778775336106,50.34,81542.51,0.0,-0.98861,1e-05,2.07689]
[1778775336280,50.34,81542.51,0.0,-0.98861,1e-05,2.07689]
[1778775336682,50.34,81530.91,0.0,-0.9887,1e-05,2.06098]
[1778775337689,50.34,81525.84,0.0,-0.98875,1e-05,2.05405]
[1778775338789,50.34,81525.84,0.0,-0.98875,1e-05,2.05405]
[1778775338808,50.34,81525.84,0.0,-0.98875,1e-05,2.05405]
[1778775338883,50.34,81523.25,0.0,-0.98877,1e-05,2.05052]
[1778775340295,50.34,81523.24,0.0,-0.98877,1e-05,2.05051]
[1778775340309,50.34,81523.24,0.0,-0.98877,1e-05,2.05051]
[1778775341717,50.34,81520.91,0.0,-0.98879,1e-05,2.04733]
[1778775345493,50.34,81521.5,0.0,-0.98878,1e-05,2.04814]
[1778775345559,50.34,81521.5,0.0,-0.98878,1e-05,2.04814]
[1778775348870,50.34,81522.64,0.0,-0.98877,1e-05,2.04969]
[1778775349063,50.34,81522.64,0.0,-0.98877,1e-05,2.04969]
[1778775349080,50.34,81524.9,0.0,-0.98876,1e-05,2.05277]
[1778775353607,50.34,81525.59,0.0,-0.98875,1e-05,2.05371]
[1778775353808,50.34,81525.59,0.0,-0.98875,1e-05,2.05371]
[1778775357602,50.34,81525.85,0.0,-0.98875,1e-05,2.05406]
[1778775357808,50.34,81525.85,0.0,-0.98875,1e-05,2.05406]
[1778775357829,50.34,81525.7,0.0,-0.98875,1e-05,2.05386]
[1778775358601,50.34,81525.7,0.0,-0.98875,1e-05,2.05386]
[1778775358808,50.34,81525.7,0.0,-0.98875,1e-05,2.05386]
[1778775358836,50.34,81524.05,0.0,-0.98876,1e-05,2.05161]
[1778775359843,50.34,81525.65,0.0,-0.98875,1e-05,2.05379]
[1778775362562,50.34,81526.53,0.0,-0.98874,1e-05,2.05499]
[1778775364727,50.34,81526.72,0.0,-0.98874,1e-05,2.05525]
[1778775364884,50.34,81516.35,0.0,-0.98883,1e-05,2.04114]
[1778775365886,50.34,81506.43,0.0,-0.98891,1e-05,2.02771]
[1778775367060,50.34,81506.43,0.0,-0.98891,1e-05,2.02771]
[1778775367068,50.34,81505.96,0.0,-0.98891,1e-05,2.02707]
[1778775368907,50.34,81502.52,0.0,-0.98894,1e-05,2.02243]
[1778775371929,50.34,81507.43,0.0,-0.9889,1e-05,2.02906]
[1778775373067,50.34,81507.43,0.0,-0.9889,1e-05,2.02906]
[1778775374949,50.34,81518.14,0.0,-0.98881,1e-05,2.04357]
[1778775375956,50.34,81521.4,0.0,-0.98878,1e-05,2.048]
[1778775377970,50.34,81525.79,0.0,-0.98875,1e-05,2.05398]
[1778775383096,50.34,81528.34,0.0,-0.98873,1e-05,2.05746]
[1778775383141,50.34,81526.22,0.0,-0.98874,1e-05,2.05457]
[1778775383310,50.34,81526.22,0.0,-0.98874,1e-05,2.05457]
[1778775385193,50.34,81524.55,0.0,-0.98876,1e-05,2.05229]
[1778775385308,50.34,81526.39,0.0,-0.98874,1e-05,2.0548]
[1778775389692,50.34,81525.26,0.0,-0.98875,1e-05,2.05326]
[1778775389808,50.34,81525.26,0.0,-0.98875,1e-05,2.05326]
[1778775390059,50.34,81521.95,0.0,-0.98878,1e-05,2.04875]
[1778775391066,50.34,81515.52,0.0,-0.98884,1e-05,2.03833]
[1778775392073,50.34,81506.42,0.0,-0.98892,1e-05,2.02602]
[1778775393080,50.34,81503.86,0.0,-0.98894,1e-05,2.02256]
[1778775395094,50.34,81497.17,0.0,-0.989,1e-05,2.01357]
[1778775397243,50.34,81495.44,0.0,-0.98901,1e-05,2.01124]
[1778775397308,50.34,81495.12,0.0,-0.98901,1e-05,2.01081]
[1778775398118,50.34,81494.93,0.0,-0.98901,1e-05,2.01056]
[1778775400132,50.34,81491.65,0.0,-0.98904,1e-05,2.00616]
[1778775401139,50.34,81488.07,0.0,-0.98907,1e-05,2.00138]
[1778775403169,50.34,81482.18,0.0,-0.98912,1e-05,1.99352]
[1778775404171,50.34,81475.64,0.0,-0.98917,1e-05,1.98482]
[1778775405178,50.34,81475.21,0.0,-0.98918,1e-05,1.98425]
[1778775407316,50.34,81475.57,0.0,-0.98917,1e-05,1.98473]
[1778775409311,50.34,81474.58,0.0,-0.98918,1e-05,1.98341]
[1778775413236,50.34,81469.6,0.0,-0.98922,1e-05,1.97682]
[1778775413990,50.34,81469.6,0.0,-0.98922,1e-05,1.97682]
[1778775414057,50.34,81469.6,0.0,-0.98922,1e-05,1.97682]
[1778775414246,50.34,81469.55,0.0,-0.98922,1e-05,1.97675]
[1778775415263,50.34,81456.38,0.0,-0.98933,1e-05,1.95939]
[1778775416267,50.34,81447.26,0.0,-0.9894,1e-05,1.94743]
[1778775417274,50.34,81442.13,0.0,-0.98944,1e-05,1.94074]
[1778775418283,50.34,81438.56,0.0,-0.98947,1e-05,1.93608]
[1778775420299,50.34,81439.61,0.0,-0.98946,1e-05,1.93745]
[1778775424292,50.34,81436.33,0.0,-0.98949,1e-05,1.93318]
[1778775425311,50.34,81433.92,0.0,-0.98951,1e-05,1.93005]
[1778775427210,50.34,81432.91,0.0,-0.98952,1e-05,1.92874]
[1778775427255,50.34,81415.72,0.0,-0.98965,1e-05,1.90655]
[1778775427932,50.34,81415.72,0.0,-0.98965,1e-05,1.90655]
[1778775427993,50.34,81404.31,0.0,-0.98974,1e-05,1.89192]
[1778775429371,50.34,81397.92,0.0,-0.98979,1e-05,1.88378]
[1778775430347,50.34,81397.92,0.0,-0.98979,1e-05,1.88378]
[1778775430448,50.34,81398.71,0.0,-0.98979,1e-05,1.88478]
[1778775432392,50.34,81408.71,0.0,-0.98971,1e-05,1.89755]
[1778775433399,50.34,81416.56,0.0,-0.98965,1e-05,1.90763]
[1778775434406,50.34,81417.77,0.0,-0.98964,1e-05,1.90918]
[1778775438436,50.34,81413.21,0.0,-0.98967,1e-05,1.90332]
[1778775440450,50.34,81409.4,0.0,-0.9897,1e-05,1.89844]
[1778775441360,50.34,81409.4,0.0,-0.9897,1e-05,1.89844]
[1778775441458,50.34,81402.42,0.0,-0.98976,1e-05,1.88951]
[1778775442465,50.34,81401.86,0.0,-0.98976,1e-05,1.8888]
[1778775445046,50.34,81398.59,0.0,-0.98979,1e-05,1.88463]
[1778775445054,50.34,81397.74,0.0,-0.98979,1e-05,1.88355]
[1778775446493,50.34,81401.84,0.0,-0.98976,1e-05,1.88877]
[1778775447500,50.34,81411.12,0.0,-0.98969,1e-05,1.90064]
[1778775449069,50.34,81411.12,0.0,-0.98969,1e-05,1.90064]
[1778775449089,50.34,81421.5,0.0,-0.98961,1e-05,1.91399]
[1778775449514,50.34,81432.0,0.0,-0.98952,1e-05,1.92756]
[1778775450521,50.34,81442.7,0.0,-0.98944,1e-05,1.94148]
[1778775451534,50.34,81454.78,0.0,-0.98935,1e-05,1.95565]
[1778775453061,50.34,81454.78,0.0,-0.98935,1e-05,1.95565]
[1778775453162,50.34,81458.45,0.0,-0.98932,1e-05,1.96047]
[1778775454554,50.34,81450.48,0.0,-0.98939,1e-05,1.95001]
[1778775455561,50.34,81447.14,0.0,-0.98941,1e-05,1.94564]
[1778775457575,50.34,81441.97,0.0,-0.98945,1e-05,1.9389]
[1778775459589,50.34,81446.37,0.0,-0.98942,1e-05,1.94464]
[1778775462610,50.34,81453.13,0.0,-0.98936,1e-05,1.95348]
[1778775467662,50.34,81437.03,0.0,-0.98949,1e-05,1.93247]
[1778775469063,50.34,81437.03,0.0,-0.98949,1e-05,1.93247]
[1778775469133,50.34,81437.03,0.0,-0.98949,1e-05,1.93247]
[1778775469218,50.34,81416.67,0.0,-0.98965,1e-05,1.90616]
[1778775469661,50.34,81413.21,0.0,-0.98968,1e-05,1.90171]
[1778775470667,50.34,81422.85,0.0,-0.98961,1e-05,1.91411]
[1778775471674,50.34,81432.01,0.0,-0.98953,1e-05,1.92596]
[1778775473060,50.34,81432.01,0.0,-0.98953,1e-05,1.92596]
[1778775473161,50.34,81434.39,0.0,-0.98951,1e-05,1.92904]
[1778775478724,50.34,81436.24,0.0,-0.9895,1e-05,1.93144]
[1778775479730,50.34,81439.81,0.0,-0.98947,1e-05,1.93609]
[1778775481744,50.34,81443.11,0.0,-0.98944,1e-05,1.94038]
[1778775482751,50.34,81445.96,0.0,-0.98942,1e-05,1.9441]
[1778775484765,50.34,81450.18,0.0,-0.98939,1e-05,1.94962]
[1778775485966,50.34,81450.18,0.0,-0.98939,1e-05,1.94962]
[1778775486067,50.34,81459.33,0.0,-0.98931,1e-05,1.96162]
[1778775486785,50.34,81459.81,0.0,-0.98931,1e-05,1.96225]
[1778775487792,50.34,81464.84,0.0,-0.98927,1e-05,1.96888]
[1778775492829,50.34,81457.04,0.0,-0.98933,1e-05,1.95861]
[1778775496857,50.34,81459.75,0.0,-0.98931,1e-05,1.96218]
[1778775497864,50.34,81462.09,0.0,-0.98929,1e-05,1.96526]
[1778775499878,50.34,81464.59,0.0,-0.98927,1e-05,1.96855]
[1778775504913,50.34,81466.33,0.0,-0.98926,1e-05,1.97085]
[1778775509949,50.34,81466.91,0.0,-0.98925,1e-05,1.97161]
[1778775510955,50.34,81463.98,0.0,-0.98928,1e-05,1.96775]
[1778775513976,50.34,81466.79,0.0,-0.98926,1e-05,1.96981]
[1778775514983,50.34,81464.32,0.0,-0.98928,1e-05,1.96655]
[1778775518004,50.34,81472.37,0.0,-0.98922,1e-05,1.97718]
[1778775519011,50.34,81474.36,0.0,-0.9892,1e-05,1.97982]
[1778775524046,50.34,81472.24,0.0,-0.98922,1e-05,1.97701]
[1778775529081,50.34,81467.49,0.0,-0.98926,1e-05,1.97073]
[1778775532102,50.34,81470.99,0.0,-0.98923,1e-05,1.97536]
[1778775533109,50.34,81473.78,0.0,-0.98921,1e-05,1.97905]
[1778775538144,50.34,81473.9,0.0,-0.9892,1e-05,1.97921]
[1778775541252,50.34,81472.64,0.0,-0.98921,1e-05,1.97754]
[1778775541309,50.34,81472.64,0.0,-0.98921,1e-05,1.97754]
[1778775541410,50.34,81472.48,0.0,-0.98922,1e-05,1.97733]
[1778775542172,50.34,81467.46,0.0,-0.98926,1e-05,1.97069]
[1778775546200,50.34,81470.41,0.0,-0.98923,1e-05,1.97459]
[1778775550753,50.34,81469.21,0.0,-0.98924,1e-05,1.973]
[1778775550809,50.34,81469.21,0.0,-0.98924,1e-05,1.973]
[1778775551236,50.34,81466.67,0.0,-0.98926,1e-05,1.96965]
[1778775552242,50.34,81472.03,0.0,-0.98922,1e-05,1.97673]
[1778775553249,50.34,81475.65,0.0,-0.98919,1e-05,1.98153]
[1778775554393,50.34,81475.65,0.0,-0.98919,1e-05,1.98153]
[1778775554562,50.34,81476.82,0.0,-0.98918,1e-05,1.98308]
[1778775558906,50.34,81477.38,0.0,-0.98918,1e-05,1.98382]
[1778775559067,50.34,81477.38,0.0,-0.98918,1e-05,1.98382]
[1778775559308,50.34,81471.89,0.0,-0.98922,1e-05,1.97655]
[1778775559518,50.34,81471.89,0.0,-0.98922,1e-05,1.97655]
[1778775559561,50.34,81471.89,0.0,-0.98922,1e-05,1.97655]
[1778775560401,50.34,81453.37,0.0,-0.98937,1e-05,1.95216]
[1778775561407,50.34,81450.05,0.0,-0.9894,1e-05,1.94782]
[1778775561861,50.34,81450.05,0.0,-0.9894,1e-05,1.94782]
[1778775562059,50.34,81450.05,0.0,-0.9894,1e-05,1.94782]
[1778775562341,50.34,81450.05,0.0,-0.9894,1e-05,1.94782]
[1778775562414,50.34,81455.02,0.0,-0.98936,1e-05,1.95432]
[1778775562565,50.34,81455.02,0.0,-0.98936,1e-05,1.95432]
[1778775563421,50.34,81453.54,0.0,-0.98937,1e-05,1.95238]
[1778775565448,50.34,81452.91,0.0,-0.98937,1e-05,1.95156]
[1778775565435,50.34,81459.36,0.0,-0.98932,1e-05,1.96002]
[1778775565560,50.34,81459.36,0.0,-0.98932,1e-05,1.96002]
[1778775567449,50.34,81456.8,0.0,-0.98934,1e-05,1.95666]
[1778775572484,50.34,81456.77,0.0,-0.98935,1e-05,1.95498]
[1778775575009,50.34,81456.67,0.0,-0.98935,1e-05,1.95485]
[1778775575058,50.34,81456.67,0.0,-0.98935,1e-05,1.95485]
[1778775575142,50.34,81456.67,0.0,-0.98935,1e-05,1.95485]
[1778775575507,50.34,81452.07,0.0,-0.98939,1e-05,1.94882]
[1778775576516,50.34,81436.94,0.0,-0.98951,1e-05,1.92911]
[1778775577887,50.34,81436.94,0.0,-0.98951,1e-05,1.92911]
[1778775578059,50.34,81436.94,0.0,-0.98951,1e-05,1.92911]
[1778775578138,50.34,81433.6,0.0,-0.98954,1e-05,1.92478]
[1778775580933,50.34,81432.57,0.0,-0.98955,1e-05,1.92344]
[1778775580943,50.34,81432.57,0.0,-0.98955,1e-05,1.92344]
[1778775580990,50.34,81431.63,0.0,-0.98955,1e-05,1.92222]
[1778775581550,50.34,81423.23,0.0,-0.98962,1e-05,1.91138]
[1778775582557,50.34,81420.03,0.0,-0.98964,1e-05,1.90726]
[1778775583565,50.34,81424.05,0.0,-0.98961,1e-05,1.91243]
[1778775584571,50.34,81428.41,0.0,-0.98958,1e-05,1.91806]
[1778775585578,50.34,81441.88,0.0,-0.98947,1e-05,1.93553]
[1778775586585,50.34,81441.8,0.0,-0.98947,1e-05,1.93542]
[1778775587592,50.34,81445.51,0.0,-0.98944,1e-05,1.94025]
[1778775589035,50.34,81445.51,0.0,-0.98944,1e-05,1.94025]
[1778775589066,50.34,81445.51,0.0,-0.98944,1e-05,1.94025]
[1778775589136,50.34,81441.63,0.0,-0.98947,1e-05,1.9352]
[1778775589839,50.34,81441.63,0.0,-0.98947,1e-05,1.9352]
[1778775590063,50.34,81441.63,0.0,-0.98947,1e-05,1.9352]
[1778775590124,50.34,81439.12,0.0,-0.98949,1e-05,1.93194]
[1778775590613,50.34,81442.64,0.0,-0.98947,1e-05,1.93652]
[1778775596358,50.34,81443.72,0.0,-0.98946,1e-05,1.93792]
[1778775596459,50.34,81446.87,0.0,-0.98943,1e-05,1.94203]
[1778775596562,50.34,81446.87,0.0,-0.98943,1e-05,1.94203]
[1778775598669,50.34,81450.59,0.0,-0.9894,1e-05,1.94689]
[1778775600441,50.34,81450.59,0.0,-0.9894,1e-05,1.94689]
[1778775599680,50.34,81454.56,0.0,-0.98937,1e-05,1.95208]
[1778775600561,50.34,81454.56,0.0,-0.98937,1e-05,1.95208]
[1778775602701,50.34,81457.06,0.0,-0.98935,1e-05,1.95536]
[1778775603708,50.34,81444.0,0.0,-0.98945,1e-05,1.93829]
[1778775605189,50.34,81444.0,0.0,-0.98945,1e-05,1.93829]
[1778775605214,50.34,81444.47,0.0,-0.98945,1e-05,1.9389]
[1778775605725,50.34,81454.65,0.0,-0.98937,1e-05,1.9522]
[1778775607281,50.34,81454.65,0.0,-0.98937,1e-05,1.9522]
[1778775607329,50.34,81461.16,0.0,-0.98932,1e-05,1.96075]
[1778775607761,50.34,81463.95,0.0,-0.98929,1e-05,1.96442]
[1778775612778,50.34,81464.9,0.0,-0.98929,1e-05,1.96567]
[1778775613785,50.34,81473.51,0.0,-0.98922,1e-05,1.97704]
[1778775614792,50.34,81473.81,0.0,-0.98921,1e-05,1.97744]
[1778775615799,50.34,81484.87,0.0,-0.98912,1e-05,1.99212]
[1778775616806,50.34,81486.2,0.0,-0.98911,1e-05,1.99389]
[1778775617814,50.34,81488.0,0.0,-0.9891,1e-05,1.99629]
[1778775618820,50.34,81481.44,0.0,-0.98915,1e-05,1.98756]
[1778775619827,50.34,81483.45,0.0,-0.98914,1e-05,1.99023]
[1778775621666,50.34,81481.93,0.0,-0.98915,1e-05,1.98821]
[1778775621807,50.34,81481.93,0.0,-0.98915,1e-05,1.98821]
[1778775622667,50.34,81483.27,0.0,-0.98914,1e-05,1.98999]
[1778775624864,50.34,81465.44,0.0,-0.98928,1e-05,1.96638]
[1778775625870,50.34,81466.47,0.0,-0.98927,1e-05,1.96774]
[1778775627219,50.34,81466.47,0.0,-0.98927,1e-05,1.96774]
[1778775627320,50.34,81463.99,0.0,-0.98929,1e-05,1.96447]
[1778775628569,50.34,81464.86,0.0,-0.98929,1e-05,1.96562]
[1778775628891,50.34,81465.56,0.0,-0.98928,1e-05,1.96654]
[1778775633926,50.34,81465.94,0.0,-0.98929,1e-05,1.9654]
[1778775636947,50.34,81463.31,0.0,-0.98931,1e-05,1.96193]
[1778775641303,50.34,81463.82,0.0,-0.9893,1e-05,1.9626]
[1778775641308,50.34,81463.82,0.0,-0.9893,1e-05,1.9626]
[1778775644572,50.34,81462.73,0.0,-0.98931,1e-05,1.96117]
[1778775645009,50.34,81462.89,0.0,-0.98931,1e-05,1.96138]
[1778775646133,50.34,81462.89,0.0,-0.98931,1e-05,1.96138]
[1778775646309,50.34,81462.89,0.0,-0.98931,1e-05,1.96138]
[1778775649111,50.34,81460.3,0.0,-0.98933,1e-05,1.95798]
[1778775649308,50.34,81460.3,0.0,-0.98933,1e-05,1.95798]
[1778775651232,50.34,81462.45,0.0,-0.98931,1e-05,1.9608]
[1778775651309,50.34,81462.45,0.0,-0.98931,1e-05,1.9608]
[1778775651332,50.34,81459.92,0.0,-0.98934,1e-05,1.95748]
[1778775654068,50.34,81444.47,0.0,-0.98946,1e-05,1.93727]
[1778775655075,50.34,81436.07,0.0,-0.98953,1e-05,1.92636]
[1778775656082,50.34,81439.75,0.0,-0.9895,1e-05,1.93113]
[1778775658224,50.34,81441.19,0.0,-0.98949,1e-05,1.933]
[1778775658449,50.34,81441.19,0.0,-0.98949,1e-05,1.933]
[1778775659103,50.34,81434.36,0.0,-0.98954,1e-05,1.92414]
[1778775661118,50.34,81432.91,0.0,-0.98955,1e-05,1.92226]
[1778775662391,50.34,81432.91,0.0,-0.98955,1e-05,1.92226]
[1778775668168,50.34,81431.68,0.0,-0.98956,1e-05,1.92067]
[1778775670400,50.34,81430.92,0.0,-0.98957,1e-05,1.91969]
[1778775670560,50.34,81430.92,0.0,-0.98957,1e-05,1.91969]
[1778775670501,50.34,81431.66,0.0,-0.98956,1e-05,1.92064]
[1778775673209,50.34,81436.62,0.0,-0.98952,1e-05,1.92707]
[1778775673702,50.34,81436.62,0.0,-0.98952,1e-05,1.92707]
[1778775673808,50.34,81436.62,0.0,-0.98952,1e-05,1.92707]
[1778775674215,50.34,81444.81,0.0,-0.98946,1e-05,1.93771]
[1778775675222,50.34,81447.91,0.0,-0.98943,1e-05,1.94176]
[1778775676381,50.34,81447.91,0.0,-0.98943,1e-05,1.94176]
[1778775676563,50.34,81447.91,0.0,-0.98943,1e-05,1.94176]
[1778775678082,50.34,81447.23,0.0,-0.98944,1e-05,1.94087]
[1778775678309,50.34,81447.23,0.0,-0.98944,1e-05,1.94087]
[1778775678386,50.34,81446.29,0.0,-0.98944,1e-05,1.93964]
[1778775682271,50.34,81452.38,0.0,-0.9894,1e-05,1.9476]
[1778775684256,50.34,81454.36,0.0,-0.98938,1e-05,1.95019]
[1778775684309,50.34,81454.36,0.0,-0.98938,1e-05,1.95019]
[1778775684409,50.34,81450.49,0.0,-0.98941,1e-05,1.94512]
[1778775685292,50.34,81464.47,0.0,-0.9893,1e-05,1.96346]
[1778775686299,50.34,81470.02,0.0,-0.98925,1e-05,1.97078]
[1778775687095,50.34,81470.02,0.0,-0.98925,1e-05,1.97078]
[1778775687310,50.34,81470.02,0.0,-0.98925,1e-05,1.97078]
[1778775688313,50.34,81478.46,0.0,-0.98918,1e-05,1.98195]
[1778775689320,50.34,81486.97,0.0,-0.98912,1e-05,1.99326]
[1778775690327,50.34,81488.72,0.0,-0.9891,1e-05,1.99559]
[1778775691334,50.34,81491.43,0.0,-0.98909,1e-05,1.99755]
[1778775692557,50.34,81491.43,0.0,-0.98909,1e-05,1.99755]
[1778775692808,50.34,81490.97,0.0,-0.98909,1e-05,1.99693]
[1778775694625,50.34,81492.46,0.0,-0.98908,1e-05,1.99892]
[1778775694686,50.34,81492.46,0.0,-0.98908,1e-05,1.99892]
[1778775695362,50.34,81493.71,0.0,-0.98907,1e-05,2.00059]
[1778775700399,50.34,81492.46,0.0,-0.98908,1e-05,1.99892]
[1778775703420,50.34,81496.19,0.0,-0.98905,1e-05,2.00391]
[1778775704750,50.34,81494.28,0.0,-0.98906,1e-05,2.00135]
[1778775704807,50.34,81494.28,0.0,-0.98906,1e-05,2.00135]
[1778775710469,50.34,81493.05,0.0,-0.98907,1e-05,1.99971]
[1778775715509,50.34,81493.22,0.0,-0.98907,1e-05,1.99994]
[1778775717177,50.34,81493.3,0.0,-0.98907,1e-05,2.00004]
[1778775717308,50.34,81493.3,0.0,-0.98907,1e-05,2.00004]
[1778775717523,50.34,81493.23,0.0,-0.98907,1e-05,1.99995]
[1778775719444,50.34,81492.64,0.0,-0.98908,1e-05,1.99916]
[1778775719575,50.34,81492.64,0.0,-0.98908,1e-05,1.99916]
[1778775721551,50.34,81489.33,0.0,-0.9891,1e-05,1.99474]
[1778775726586,50.34,81476.61,0.0,-0.98921,1e-05,1.97784]
[1778775726857,50.34,81476.61,0.0,-0.98921,1e-05,1.97784]
[1778775727058,50.34,81476.61,0.0,-0.98921,1e-05,1.97784]
[1778775727593,50.34,81474.26,0.0,-0.98923,1e-05,1.97473]
[1778775730564,50.34,81476.07,0.0,-0.98921,1e-05,1.97713]
[1778775730616,50.34,81476.92,0.0,-0.98921,1e-05,1.97825]
[1778775730808,50.34,81476.92,0.0,-0.98921,1e-05,1.97825]
[1778775731282,50.34,81476.92,0.0,-0.98921,1e-05,1.97825]
[1778775731310,50.34,81476.92,0.0,-0.98921,1e-05,1.97825]
[1778775734644,50.34,81468.9,0.0,-0.98927,1e-05,1.96765]
[1778775735285,50.34,81468.9,0.0,-0.98927,1e-05,1.96765]
[1778775735311,50.34,81468.9,0.0,-0.98927,1e-05,1.96765]
[1778775736658,50.34,81463.44,0.0,-0.98932,1e-05,1.96046]
[1778775739048,50.34,81464.14,0.0,-0.98931,1e-05,1.96138]
[1778775739064,50.34,81464.14,0.0,-0.98931,1e-05,1.96138]
[1778775739149,50.34,81471.79,0.0,-0.98925,1e-05,1.97147]
[1778775740951,50.34,81471.16,0.0,-0.98925,1e-05,1.97064]
[1778775741058,50.34,81471.16,0.0,-0.98925,1e-05,1.97064]
[1778775741107,50.34,81473.06,0.0,-0.98924,1e-05,1.97315]
[1778775744644,50.34,81473.58,0.0,-0.98923,1e-05,1.97383]
[1778775744808,50.34,81474.05,0.0,-0.98923,1e-05,1.97445]
[1778775751365,50.34,81475.68,0.0,-0.98922,1e-05,1.97661]
[1778775751559,50.34,81475.68,0.0,-0.98922,1e-05,1.97661]
[1778775753500,50.34,81477.19,0.0,-0.98921,1e-05,1.97696]
[1778775753559,50.34,81477.19,0.0,-0.98921,1e-05,1.97696]
[1778775753591,50.34,81481.68,0.0,-0.98918,1e-05,1.98291]
[1778775759819,50.34,81489.85,0.0,-0.98911,1e-05,1.99378]
[1778775761235,50.34,81489.85,0.0,-0.98911,1e-05,1.99378]
[1778775763275,50.34,81491.49,0.0,-0.9891,1e-05,1.99596]
[1778775768882,50.34,81494.0,0.0,-0.98907,1e-05,1.99931]
[1778775770302,50.34,81494.0,0.0,-0.98907,1e-05,1.99931]
[1778775770309,50.34,81494.0,0.0,-0.98907,1e-05,1.99931]
[1778775770354,50.34,81493.49,0.0,-0.98908,1e-05,1.99863]
[1778775771810,50.34,81493.31,0.0,-0.98908,1e-05,1.99839]
[1778775772061,50.34,81493.31,0.0,-0.98908,1e-05,1.99839]
[1778775775950,50.34,81489.94,0.0,-0.98911,1e-05,1.9939]
[1778775777358,50.34,81489.94,0.0,-0.98911,1e-05,1.9939]
[1778775777458,50.34,81489.34,0.0,-0.98911,1e-05,1.9931]
[1778775779310,50.34,81489.32,0.0,-0.98911,1e-05,1.99307]
[1778775781661,50.34,81492.7,0.0,-0.98909,1e-05,1.99758]
[1778775782810,50.34,81493.91,0.0,-0.98908,1e-05,1.99919]
[1778775782999,50.34,81499.33,0.0,-0.98903,1e-05,2.00645]
[1778775785016,50.34,81499.47,0.0,-0.98903,1e-05,2.00663]
[1778775790558,50.34,81498.41,0.0,-0.98904,1e-05,2.00521]
[1778775790615,50.34,81498.41,0.0,-0.98904,1e-05,2.00521]
[1778775790582,50.34,81498.41,0.0,-0.98904,1e-05,2.00521]
[1778775790808,50.34,81498.41,0.0,-0.98904,1e-05,2.00521]
[1778775793072,50.34,81494.59,0.0,-0.98907,1e-05,2.0001]
[1778775794079,50.34,81490.98,0.0,-0.9891,1e-05,1.99528]
[1778775795086,50.34,81494.93,0.0,-0.98907,1e-05,2.00056]
[1778775796093,50.34,81499.11,0.0,-0.98903,1e-05,2.00615]
[1778775799831,50.34,81502.11,0.0,-0.98901,1e-05,2.01017]
[1778775800059,50.34,81502.11,0.0,-0.98901,1e-05,2.01017]
[1778775800121,50.34,81500.63,0.0,-0.98902,1e-05,2.00819]
[1778775805156,50.34,81505.81,0.0,-0.98898,1e-05,2.01514]
[1778775808177,50.34,81509.74,0.0,-0.98894,1e-05,2.02043]
[1778775810307,50.34,81511.61,0.0,-0.98893,1e-05,2.02295]
[1778775810313,50.34,81511.61,0.0,-0.98893,1e-05,2.02295]
[1778775810561,50.34,81511.61,0.0,-0.98893,1e-05,2.02295]
[1778775810583,50.34,81511.63,0.0,-0.98893,1e-05,2.02298]
[1778775814219,50.34,81520.59,0.0,-0.98886,1e-05,2.0334]
[1778775815227,50.34,81528.14,0.0,-0.9888,1e-05,2.04365]
[1778775816238,50.34,81535.92,0.0,-0.98873,1e-05,2.05425]
[1778775817245,50.34,81537.27,0.0,-0.98872,1e-05,2.05609]
[1778775820266,50.34,81527.15,0.0,-0.98881,1e-05,2.0423]
[1778775822626,50.34,81527.15,0.0,-0.98881,1e-05,2.0423]
[1778775822658,50.34,81526.55,0.0,-0.98881,1e-05,2.04149]
[1778775822810,50.34,81526.55,0.0,-0.98881,1e-05,2.04149]
[1778775822951,50.34,81526.55,0.0,-0.98881,1e-05,2.04149]
[1778775823061,50.34,81526.55,0.0,-0.98881,1e-05,2.04149]
[1778775823287,50.34,81527.23,0.0,-0.98881,1e-05,2.04241]
[1778775824294,50.34,81523.62,0.0,-0.98884,1e-05,2.03751]
[1778775825301,50.34,81508.61,0.0,-0.98896,1e-05,2.01723]
[1778775826308,50.34,81499.17,0.0,-0.98904,1e-05,2.00456]
[1778775827315,50.34,81496.8,0.0,-0.98906,1e-05,2.00139]
[1778775829992,50.34,81498.11,0.0,-0.98905,1e-05,2.00314]
[1778775830063,50.34,81498.11,0.0,-0.98905,1e-05,2.00314]
[1778775832364,50.34,81480.51,0.0,-0.98919,1e-05,1.9797]
[1778775833358,50.34,81482.57,0.0,-0.98918,1e-05,1.98244]
[1778775834365,50.34,81479.4,0.0,-0.9892,1e-05,1.97823]
[1778775837350,50.34,81480.48,0.0,-0.98919,1e-05,1.97966]
[1778775837354,50.34,81480.48,0.0,-0.98919,1e-05,1.97966]
[1778775837562,50.34,81480.48,0.0,-0.98919,1e-05,1.97966]
[1778775837651,50.34,81480.47,0.0,-0.98919,1e-05,1.97965]
[1778775843428,50.34,81478.8,0.0,-0.98921,1e-05,1.97744]
[1778775848463,50.34,81476.1,0.0,-0.98923,1e-05,1.97386]
[1778775850261,50.34,81476.05,0.0,-0.98923,1e-05,1.9738]
[1778775850309,50.34,81476.05,0.0,-0.98923,1e-05,1.9738]
[1778775850385,50.34,81476.05,0.0,-0.98923,1e-05,1.9738]
[1778775850564,50.34,81476.05,0.0,-0.98923,1e-05,1.9738]
[1778775850652,50.34,81476.04,0.0,-0.98923,1e-05,1.97379]
[1778775852491,50.34,81471.21,0.0,-0.98927,1e-05,1.96741]
[1778775854838,50.34,81468.37,0.0,-0.98929,1e-05,1.96366]
[1778775854860,50.34,81468.37,0.0,-0.98929,1e-05,1.96366]
[1778775855057,50.34,81468.37,0.0,-0.98929,1e-05,1.96366]
[1778775855512,50.34,81468.18,0.0,-0.98929,1e-05,1.96341]
[1778775858534,50.34,81457.9,0.0,-0.98938,1e-05,1.94991]
[1778775859541,50.34,81463.75,0.0,-0.98933,1e-05,1.95759]
[1778775861558,50.34,81466.4,0.0,-0.98931,1e-05,1.96107]
[1778775862715,50.34,81466.4,0.0,-0.98931,1e-05,1.96107]
[1778775862778,50.34,81466.4,0.0,-0.98931,1e-05,1.96107]
[1778775862808,50.34,81466.71,0.0,-0.98931,1e-05,1.96148]
[1778775863572,50.34,81466.56,0.0,-0.98931,1e-05,1.96128]
[1778775868469,50.34,81468.84,0.0,-0.98929,1e-05,1.96428]
[1778775868527,50.34,81468.84,0.0,-0.98929,1e-05,1.96428]
[1778775868560,50.34,81468.84,0.0,-0.98929,1e-05,1.96428]
[1778775868607,50.34,81469.09,0.0,-0.98929,1e-05,1.96461]
[1778775870621,50.34,81465.95,0.0,-0.98931,1e-05,1.96048]
[1778775872635,50.34,81456.95,0.0,-0.98939,1e-05,1.94703]
[1778775873642,50.34,81456.89,0.0,-0.98939,1e-05,1.94696]
[1778775874649,50.34,81453.57,0.0,-0.98942,1e-05,1.94262]
[1778775875656,50.34,81459.41,0.0,-0.98937,1e-05,1.95025]
[1778775876551,50.34,81459.41,0.0,-0.98937,1e-05,1.95025]
[1778775876567,50.34,81459.41,0.0,-0.98937,1e-05,1.95025]
[1778775876663,50.34,81460.56,0.0,-0.98936,1e-05,1.95176]
[1778775878172,50.34,81462.03,0.0,-0.98935,1e-05,1.95369]
[1778775878310,50.34,81462.03,0.0,-0.98935,1e-05,1.95369]
[1778775883712,50.34,81461.03,0.0,-0.98936,1e-05,1.95238]
[1778775885861,50.34,81461.64,0.0,-0.98936,1e-05,1.95318]
[1778775885993,50.34,81461.64,0.0,-0.98936,1e-05,1.95318]
[1778775886061,50.34,81461.64,0.0,-0.98936,1e-05,1.95318]
[1778775886733,50.34,81461.78,0.0,-0.98935,1e-05,1.95336]
[1778775891769,50.34,81464.04,0.0,-0.98934,1e-05,1.95633]
[1778775892797,50.34,81464.04,0.0,-0.98934,1e-05,1.95633]
[1778775892810,50.34,81464.04,0.0,-0.98934,1e-05,1.95633]
[1778775893191,50.34,81464.71,0.0,-0.98933,1e-05,1.95721]
[1778775893786,50.34,81468.64,0.0,-0.9893,1e-05,1.96237]
[1778775894793,50.34,81478.38,0.0,-0.98922,1e-05,1.97523]
[1778775895800,50.34,81479.36,0.0,-0.98921,1e-05,1.97653]
[1778775897216,50.34,81480.18,0.0,-0.98921,1e-05,1.97761]
[1778775900835,50.34,81470.08,0.0,-0.98929,1e-05,1.96427]
[1778775901842,50.34,81464.99,0.0,-0.98933,1e-05,1.95757]
[1778775902849,50.34,81465.55,0.0,-0.98932,1e-05,1.95831]
[1778775904042,50.34,81465.55,0.0,-0.98932,1e-05,1.95831]
[1778775904058,50.34,81465.55,0.0,-0.98932,1e-05,1.95831]
[1778775905480,50.34,81466.57,0.0,-0.98932,1e-05,1.95965]
[1778775905559,50.34,81466.57,0.0,-0.98932,1e-05,1.95965]
[1778775905652,50.34,81464.59,0.0,-0.98933,1e-05,1.95705]
[1778775905870,50.34,81460.91,0.0,-0.98936,1e-05,1.95222]
[1778775906881,50.34,81460.91,0.0,-0.98936,1e-05,1.95222]
[1778775907059,50.34,81460.91,0.0,-0.98936,1e-05,1.95222]
[1778775911830,50.34,81460.93,0.0,-0.98936,1e-05,1.95225]
[1778775910905,50.34,81464.55,0.0,-0.98933,1e-05,1.957]
[1778775911896,50.34,81464.55,0.0,-0.98933,1e-05,1.957]
[1778775912057,50.34,81464.55,0.0,-0.98933,1e-05,1.957]
[1778775912158,50.34,81464.53,0.0,-0.98933,1e-05,1.95697]
[1778775913926,50.34,81468.17,0.0,-0.9893,1e-05,1.96176]
[1778775914933,50.34,81464.73,0.0,-0.98933,1e-05,1.95723]
[1778775919968,50.34,81465.21,0.0,-0.98933,1e-05,1.95786]
[1778775921225,50.34,81465.21,0.0,-0.98933,1e-05,1.95786]
[1778775921313,50.34,81465.21,0.0,-0.98933,1e-05,1.95786]
[1778775921380,50.34,81465.2,0.0,-0.98933,1e-05,1.95785]
[1778775926156,50.34,81464.42,0.0,-0.98933,1e-05,1.95683]
[1778775926210,50.34,81464.42,0.0,-0.98933,1e-05,1.95683]
[1778775926309,50.34,81464.42,0.0,-0.98933,1e-05,1.95683]
[1778775926311,50.34,81464.15,0.0,-0.98934,1e-05,1.95647]
[1778775930040,50.34,81458.82,0.0,-0.98938,1e-05,1.94948]
[1778775930983,50.34,81458.82,0.0,-0.98938,1e-05,1.94948]
[1778775931038,50.34,81458.82,0.0,-0.98938,1e-05,1.94948]
[1778775931058,50.34,81458.82,0.0,-0.98938,1e-05,1.94948]
[1778775931079,50.34,81460.83,0.0,-0.98937,1e-05,1.95048]
[1778775935079,50.34,81455.21,0.0,-0.98942,1e-05,1.94313]
[1778775936098,50.34,81475.94,0.0,-0.98925,1e-05,1.97035]
[1778775937537,50.34,81475.94,0.0,-0.98925,1e-05,1.97035]
[1778775937558,50.34,81506.1,0.0,-0.989,1e-05,2.01051]
[1778775938107,50.34,81513.14,0.0,-0.98894,1e-05,2.01998]
[1778775941533,50.34,81512.26,0.0,-0.98895,1e-05,2.01879]
[1778775943141,50.34,81516.29,0.0,-0.98892,1e-05,2.02423]
[1778775944148,50.34,81520.18,0.0,-0.98888,1e-05,2.02948]
[1778775945155,50.34,81522.61,0.0,-0.98886,1e-05,2.03277]
[1778775949183,50.34,81518.74,0.0,-0.9889,1e-05,2.02754]
[1778775950190,50.34,81528.54,0.0,-0.98881,1e-05,2.04081]
[1778775951197,50.34,81531.02,0.0,-0.98879,1e-05,2.04418]
[1778775952204,50.34,81535.82,0.0,-0.98875,1e-05,2.05072]
[1778775953211,50.34,81539.17,0.0,-0.98872,1e-05,2.05529]
[1778775954321,50.34,81539.17,0.0,-0.98872,1e-05,2.05529]
[1778775954503,50.34,81539.17,0.0,-0.98872,1e-05,2.05529]
[1778775954563,50.34,81539.17,0.0,-0.98872,1e-05,2.05529]
[1778775954589,50.34,81538.74,0.0,-0.98873,1e-05,2.05471]
[1778775960274,50.34,81555.24,0.0,-0.98859,1e-05,2.07734]
[1778775961280,50.34,81559.2,0.0,-0.98855,1e-05,2.0828]
[1778775962287,50.34,81552.48,0.0,-0.98861,1e-05,2.07354]
[1778775965308,50.34,81547.09,0.0,-0.98866,1e-05,2.06613]
[1778775967433,50.34,81546.85,0.0,-0.98866,1e-05,2.06581]
[1778775967559,50.34,81546.85,0.0,-0.98866,1e-05,2.06581]
[1778775967715,50.34,81546.85,0.0,-0.98866,1e-05,2.06581]
[1778775967807,50.34,81546.85,0.0,-0.98866,1e-05,2.06581]
[1778775967816,50.34,81546.94,0.0,-0.98866,1e-05,2.06593]
[1778775969567,50.34,81546.97,0.0,-0.98866,1e-05,2.06597]
[1778775974931,50.34,81548.08,0.0,-0.98865,1e-05,2.06749]
[1778775975058,50.34,81548.08,0.0,-0.98865,1e-05,2.06749]
[1778775975098,50.34,81548.08,0.0,-0.98865,1e-05,2.06749]
[1778775975309,50.34,81548.08,0.0,-0.98865,1e-05,2.06749]
[1778775975378,50.34,81550.95,0.0,-0.98862,1e-05,2.07144]
[1778775977392,50.34,81543.78,0.0,-0.98869,1e-05,2.0616]
[1778775979765,50.34,81544.47,0.0,-0.98868,1e-05,2.06254]
[1778775979808,50.34,81544.47,0.0,-0.98868,1e-05,2.06254]
[1778775979849,50.34,81539.68,0.0,-0.98872,1e-05,2.05599]
[1778775980413,50.34,81543.3,0.0,-0.98869,1e-05,2.06094]
[1778775983299,50.34,81543.49,0.0,-0.98869,1e-05,2.0612]
[1778775983309,50.34,81543.49,0.0,-0.98869,1e-05,2.0612]
[1778775983434,50.34,81543.63,0.0,-0.98869,1e-05,2.06139]
[1778775988469,50.34,81543.28,0.0,-0.98869,1e-05,2.06091]
[1778775989412,50.34,81543.28,0.0,-0.98869,1e-05,2.06091]
[1778775989563,50.34,81543.28,0.0,-0.98869,1e-05,2.06091]
[1778775989705,50.34,81543.28,0.0,-0.98869,1e-05,2.06091]
[1778775989807,50.34,81543.28,0.0,-0.98869,1e-05,2.06091]
[1778775989876,50.34,81542.92,0.0,-0.98869,1e-05,2.06042]
[1778775990484,50.34,81548.39,0.0,-0.98865,1e-05,2.06792]
[1778775991490,50.34,81560.66,0.0,-0.98855,1e-05,2.0831]
[1778775992901,50.34,81560.66,0.0,-0.98855,1e-05,2.0831]
[1778775992497,50.34,81562.88,0.0,-0.98853,1e-05,2.08617]
[1778775993059,50.34,81562.88,0.0,-0.98853,1e-05,2.08617]
[1778775998539,50.34,81562.7,0.0,-0.98853,1e-05,2.08592]
[1778775999546,50.34,81546.7,0.0,-0.98867,1e-05,2.0639]
[1778776000553,50.34,81536.99,0.0,-0.98875,1e-05,2.05062]
[1778776001560,50.34,81539.93,0.0,-0.98873,1e-05,2.05463]
[1778776003552,50.34,81540.96,0.0,-0.98872,1e-05,2.05604]
[1778776003560,50.34,81540.96,0.0,-0.98872,1e-05,2.05604]
[1778776004926,50.34,81543.06,0.0,-0.9887,1e-05,2.05891]
[1778776004581,50.34,81547.61,0.0,-0.98866,1e-05,2.06514]
[1778776005059,50.34,81547.61,0.0,-0.98866,1e-05,2.06514]
[1778776005588,50.34,81547.84,0.0,-0.98866,1e-05,2.06546]
[1778776007158,50.34,81548.28,0.0,-0.98866,1e-05,2.06606]
[1778776007307,50.34,81548.28,0.0,-0.98866,1e-05,2.06606]
[1778776010628,50.34,81536.55,0.0,-0.98876,1e-05,2.05002]
[1778776011632,50.34,81529.3,0.0,-0.98882,1e-05,2.04016]
[1778776012861,50.34,81529.3,0.0,-0.98882,1e-05,2.04016]
[1778776013066,50.34,81528.31,0.0,-0.98883,1e-05,2.03881]
[1778776013226,50.34,81528.31,0.0,-0.98883,1e-05,2.03881]
[1778776013310,50.34,81528.31,0.0,-0.98883,1e-05,2.03881]
[1778776013646,50.34,81528.08,0.0,-0.98883,1e-05,2.0385]
[1778776015660,50.34,81533.35,0.0,-0.98878,1e-05,2.04566]
[1778776016667,50.34,81537.92,0.0,-0.98874,1e-05,2.05189]
[1778776017307,50.34,81537.92,0.0,-0.98874,1e-05,2.05189]
[1778776017584,50.34,81537.92,0.0,-0.98874,1e-05,2.05189]
[1778776018785,50.34,81535.54,0.0,-0.98876,1e-05,2.04864]
[1778776018813,50.34,81535.54,0.0,-0.98876,1e-05,2.04864]
[1778776018822,50.34,81529.92,0.0,-0.98881,1e-05,2.041]
[1778776019688,50.34,81523.77,0.0,-0.98886,1e-05,2.03266]
[1778776020628,50.34,81523.77,0.0,-0.98886,1e-05,2.03266]
[1778776020809,50.34,81523.77,0.0,-0.98886,1e-05,2.03266]
[1778776021719,50.34,81510.48,0.0,-0.98897,1e-05,2.01472]
[1778776022724,50.34,81503.33,0.0,-0.98903,1e-05,2.00513]
[1778776023731,50.34,81498.46,0.0,-0.98907,1e-05,1.99861]
[1778776026752,50.34,81495.26,0.0,-0.9891,1e-05,1.99434]
[1778776027759,50.34,81486.48,0.0,-0.98917,1e-05,1.98266]
[1778776028766,50.34,81486.0,0.0,-0.98918,1e-05,1.98202]
[1778776033801,50.34,81488.93,0.0,-0.98915,1e-05,1.98591]
[1778776033990,50.34,81488.93,0.0,-0.98915,1e-05,1.98591]
[1778776034065,50.34,81488.93,0.0,-0.98915,1e-05,1.98591]
[1778776034260,50.34,81488.93,0.0,-0.98915,1e-05,1.98591]
[1778776034309,50.34,81488.93,0.0,-0.98915,1e-05,1.98591]
[1778776034808,50.34,81490.41,0.0,-0.98914,1e-05,1.98788]
[1778776036822,50.34,81486.33,0.0,-0.98917,1e-05,1.98246]
[1778776040547,50.34,81486.98,0.0,-0.98917,1e-05,1.98332]
[1778776040558,50.34,81486.98,0.0,-0.98917,1e-05,1.98332]
[1778776042864,50.34,81480.44,0.0,-0.98922,1e-05,1.97465]
[1778776043508,50.34,81480.44,0.0,-0.98922,1e-05,1.97465]
[1778776043561,50.34,81480.44,0.0,-0.98922,1e-05,1.97465]
[1778776043886,50.34,81480.44,0.0,-0.98922,1e-05,1.97465]
[1778776043909,50.34,81480.51,0.0,-0.98922,1e-05,1.97475]
[1778776044057,50.34,81480.51,0.0,-0.98922,1e-05,1.97475]
[1778776046992,50.34,81481.68,0.0,-0.98921,1e-05,1.97629]
[1778776047058,50.34,81483.09,0.0,-0.9892,1e-05,1.97816]
[1778776049629,50.34,81485.36,0.0,-0.98918,1e-05,1.98117]
[1778776049807,50.34,81485.36,0.0,-0.98918,1e-05,1.98117]
[1778776049860,50.34,81485.36,0.0,-0.98918,1e-05,1.98117]
[1778776049913,50.34,81486.49,0.0,-0.98917,1e-05,1.98267]
[1778776050058,50.34,81486.49,0.0,-0.98917,1e-05,1.98267]
[1778776051927,50.34,81488.92,0.0,-0.98916,1e-05,1.98424]
[1778776053941,50.34,81500.99,0.0,-0.98906,1e-05,2.00033]
[1778776054456,50.34,81500.99,0.0,-0.98906,1e-05,2.00033]
[1778776054560,50.34,81500.99,0.0,-0.98906,1e-05,2.00033]
[1778776054948,50.34,81504.89,0.0,-0.98903,1e-05,2.00555]
[1778776055955,50.34,81509.24,0.0,-0.98899,1e-05,2.01138]
[1778776056565,50.34,81509.24,0.0,-0.98899,1e-05,2.01138]
[1778776056809,50.34,81509.24,0.0,-0.98899,1e-05,2.01138]
[1778776056962,50.34,81513.72,0.0,-0.98896,1e-05,2.01741]
[1778776057969,50.34,81520.65,0.0,-0.9889,1e-05,2.02675]
[1778776058976,50.34,81529.13,0.0,-0.98883,1e-05,2.03824]
[1778776059983,50.34,81534.72,0.0,-0.98878,1e-05,2.04583]
[1778776062657,50.34,81537.08,0.0,-0.98876,1e-05,2.04905]
[1778776062808,50.34,81537.08,0.0,-0.98876,1e-05,2.04905]
[1778776068039,50.34,81539.3,0.0,-0.98874,1e-05,2.05208]
[1778776069046,50.34,81542.34,0.0,-0.98872,1e-05,2.05623]
[1778776070360,50.34,81542.34,0.0,-0.98872,1e-05,2.05623]
[1778776070558,50.34,81542.34,0.0,-0.98872,1e-05,2.05623]
[1778776071480,50.34,81541.6,0.0,-0.98872,1e-05,2.05522]
[1778776071560,50.34,81541.6,0.0,-0.98872,1e-05,2.05522]
[1778776071581,50.34,81541.87,0.0,-0.98872,1e-05,2.05559]
[1778776077102,50.34,81541.23,0.0,-0.98873,1e-05,2.05471]
[1778776082143,50.34,81540.5,0.0,-0.98873,1e-05,2.05371]
[1778776084152,50.34,81543.22,0.0,-0.98871,1e-05,2.05743]
[1778776085761,50.34,81543.22,0.0,-0.98871,1e-05,2.05743]
[1778776085810,50.34,81543.22,0.0,-0.98871,1e-05,2.05743]
[1778776087176,50.34,81535.47,0.0,-0.98877,1e-05,2.04686]
[1778776089190,50.34,81534.65,0.0,-0.98878,1e-05,2.04574]
[1778776092552,50.34,81534.99,0.0,-0.98878,1e-05,2.0462]
[1778776092558,50.34,81534.99,0.0,-0.98878,1e-05,2.0462]
[1778776092653,50.34,81534.76,0.0,-0.98878,1e-05,2.04589]
[1778776094876,50.34,81534.23,0.0,-0.98878,1e-05,2.04517]
[1778776094916,50.34,81530.08,0.0,-0.98882,1e-05,2.03953]
[1778776095058,50.34,81530.08,0.0,-0.98882,1e-05,2.03953]
[1778776099794,50.34,81529.23,0.0,-0.98883,1e-05,2.03837]
[1778776099807,50.34,81529.23,0.0,-0.98883,1e-05,2.03837]
[1778776099946,50.34,81538.28,0.0,-0.98875,1e-05,2.05068]
[1778776100731,50.34,81538.28,0.0,-0.98875,1e-05,2.05068]
[1778776100808,50.34,81538.28,0.0,-0.98875,1e-05,2.05068]
[1778776100833,50.34,81543.89,0.0,-0.9887,1e-05,2.05835]
[1778776103950,50.34,81542.93,0.0,-0.98871,1e-05,2.05703]
[1778776104058,50.34,81542.77,0.0,-0.98871,1e-05,2.05682]
[1778776106312,50.34,81556.93,0.0,-0.98859,1e-05,2.07625]
[1778776107670,50.34,81556.93,0.0,-0.98859,1e-05,2.07625]
[1778776107807,50.34,81556.93,0.0,-0.98859,1e-05,2.07625]
[1778776107836,50.34,81559.16,0.0,-0.98857,1e-05,2.07932]
[1778776108597,50.34,81559.16,0.0,-0.98857,1e-05,2.07932]
[1778776108809,50.34,81559.16,0.0,-0.98857,1e-05,2.07932]
[1778776108915,50.34,81559.26,0.0,-0.98857,1e-05,2.07946]
[1778776110340,50.34,81548.8,0.0,-0.98866,1e-05,2.06507]
[1778776111561,50.34,81548.8,0.0,-0.98866,1e-05,2.06507]
[1778776111707,50.34,81548.8,0.0,-0.98866,1e-05,2.06507]
[1778776111764,50.34,81540.28,0.0,-0.98874,1e-05,2.05172]
[1778776112900,50.34,81540.28,0.0,-0.98874,1e-05,2.05172]
[1778776112903,50.34,81538.15,0.0,-0.98876,1e-05,2.04881]
[1778776115846,50.34,81536.86,0.0,-0.98877,1e-05,2.04705]
[1778776116064,50.34,81536.86,0.0,-0.98877,1e-05,2.04705]
[1778776117061,50.34,81535.39,0.0,-0.98878,1e-05,2.04505]
[1778776116384,50.34,81546.37,0.0,-0.98869,1e-05,2.06004]
[1778776117309,50.34,81546.37,0.0,-0.98869,1e-05,2.06004]
[1778776117704,50.34,81551.56,0.0,-0.98864,1e-05,2.06749]
[1778776120414,50.34,81542.24,0.0,-0.98872,1e-05,2.05506]
[1778776121421,50.34,81542.12,0.0,-0.98872,1e-05,2.05489]
[1778776124837,50.34,81551.2,0.0,-0.98865,1e-05,2.06733]
[1778776125562,50.34,81551.2,0.0,-0.98865,1e-05,2.06733]
[1778776125566,50.34,81554.41,0.0,-0.98862,1e-05,2.07174]
[1778776129477,50.34,81561.6,0.0,-0.98856,1e-05,2.08164]
[1778776130484,50.34,81562.83,0.0,-0.98855,1e-05,2.08334]
[1778776131235,50.34,81562.83,0.0,-0.98855,1e-05,2.08334]
[1778776131309,50.34,81562.83,0.0,-0.98855,1e-05,2.08334]
[1778776131491,50.34,81561.73,0.0,-0.98855,1e-05,2.08212]
[1778776132498,50.34,81568.05,0.0,-0.9885,1e-05,2.09117]
[1778776133506,50.34,81573.87,0.0,-0.98845,1e-05,2.09954]
[1778776134513,50.35,81576.72,0.0,-0.98842,1e-05,2.10378]
[1778776138102,50.35,81578.64,0.0,-0.9884,1e-05,2.10726]
[1778776138199,50.35,81578.64,0.0,-0.9884,1e-05,2.10726]
[1778776140555,50.35,81585.63,0.0,-0.98833,1e-05,2.1178]
[1778776142569,50.36,81582.76,0.0,-0.98835,1e-05,2.11428]
[1778776144596,50.36,81581.07,0.0,-0.98837,1e-05,2.11217]
[1778776144808,50.36,81581.07,0.0,-0.98837,1e-05,2.11217]
[1778776144823,50.36,81580.25,0.0,-0.98837,1e-05,2.11128]
[1778776146597,50.36,81583.35,0.0,-0.98834,1e-05,2.11612]
[1778776147210,50.36,81583.35,0.0,-0.98834,1e-05,2.11612]
[1778776147308,50.36,81583.35,0.0,-0.98834,1e-05,2.11612]
[1778776147604,50.36,81586.8,0.0,-0.98831,1e-05,2.12119]
[1778776152639,50.37,81587.19,0.0,-0.9883,1e-05,2.12294]
[1778776153646,50.37,81580.78,0.0,-0.98835,1e-05,2.11421]
[1778776154958,50.37,81580.78,0.0,-0.98835,1e-05,2.11421]
[1778776155058,50.37,81580.78,0.0,-0.98835,1e-05,2.11421]
[1778776155083,50.37,81578.89,0.0,-0.98837,1e-05,2.11183]
[1778776155660,50.37,81584.94,0.0,-0.98831,1e-05,2.12055]
[1778776156338,50.37,81584.94,0.0,-0.98831,1e-05,2.12055]
[1778776156560,50.37,81584.94,0.0,-0.98831,1e-05,2.12055]
[1778776156667,50.37,81591.84,0.0,-0.98825,1e-05,2.13047]
[1778776158334,50.37,81591.56,0.0,-0.98825,1e-05,2.13031]
[1778776158561,50.37,81591.56,0.0,-0.98825,1e-05,2.13031]
[1778776158681,50.37,81583.59,0.0,-0.98832,1e-05,2.11937]
[1778776159148,50.37,81583.59,0.0,-0.98832,1e-05,2.11937]
[1778776159307,50.37,81583.59,0.0,-0.98832,1e-05,2.11937]
[1778776159688,50.37,81582.58,0.0,-0.98833,1e-05,2.11821]
[1778776160695,50.38,81587.33,0.0,-0.98829,1e-05,2.12511]
[1778776162875,50.38,81587.22,0.0,-0.98828,1e-05,2.1252]
[1778776163058,50.38,81587.22,0.0,-0.98828,1e-05,2.1252]
[1778776162909,50.38,81583.07,0.0,-0.98832,1e-05,2.11963]
[1778776163686,50.38,81583.07,0.0,-0.98832,1e-05,2.11963]
[1778776163807,50.38,81583.07,0.0,-0.98832,1e-05,2.11963]
[1778776163888,50.38,81582.63,0.0,-0.98832,1e-05,2.11927]
[1778776165730,50.38,81579.74,0.0,-0.98834,1e-05,2.11573]
[1778776166737,50.38,81583.71,0.0,-0.98831,1e-05,2.12154]
[1778776167238,50.38,81583.71,0.0,-0.98831,1e-05,2.12154]
[1778776167312,50.38,81583.71,0.0,-0.98831,1e-05,2.12154]
[1778776167744,50.38,81579.25,0.0,-0.98834,1e-05,2.11556]
[1778776169758,50.39,81576.74,0.0,-0.98836,1e-05,2.11257]
[1778776170765,50.39,81569.84,0.0,-0.98842,1e-05,2.10323]
[1778776171301,50.39,81569.84,0.0,-0.98842,1e-05,2.10323]
[1778776171309,50.39,81569.84,0.0,-0.98842,1e-05,2.10323]
[1778776171772,50.39,81568.71,0.0,-0.98844,1e-05,2.10022]
[1778776173026,50.39,81568.71,0.0,-0.98844,1e-05,2.10022]
[1778776173057,50.39,81568.71,0.0,-0.98844,1e-05,2.10022]
[1778776174793,50.39,81550.08,0.0,-0.98859,1e-05,2.07532]
[1778776175800,50.39,81544.11,0.0,-0.98864,1e-05,2.06745]
[1778776180835,50.4,81543.16,0.0,-0.98864,1e-05,2.06785]
[1778776181307,50.4,81543.16,0.0,-0.98864,1e-05,2.06785]
[1778776181561,50.4,81543.16,0.0,-0.98864,1e-05,2.06785]
[1778776181842,50.4,81544.34,0.0,-0.98863,1e-05,2.06981]
[1778776183480,50.4,81544.08,0.0,-0.98863,1e-05,2.06979]
[1778776183560,50.4,81544.08,0.0,-0.98863,1e-05,2.06979]
[1778776187907,50.41,81543.82,0.0,-0.98862,1e-05,2.07076]
[1778776188022,50.41,81543.82,0.0,-0.98862,1e-05,2.07076]
[1778776188058,50.41,81543.82,0.0,-0.98862,1e-05,2.07076]
[1778776188113,50.43,81541.73,0.0,-0.98862,1e-05,2.07121]
[1778776190907,50.46,81536.1,0.0,-0.98862,1e-05,2.07037]
[1778776191429,50.46,81536.1,0.0,-0.98862,1e-05,2.07037]
[1778776191578,50.46,81536.1,0.0,-0.98862,1e-05,2.07037]
[1778776191825,50.46,81536.1,0.0,-0.98862,1e-05,2.07037]
[1778776192059,50.46,81536.1,0.0,-0.98862,1e-05,2.07037]
[1778776192096,50.46,81536.98,0.0,-0.98861,1e-05,2.07191]
[1778776197957,50.47,81539.22,0.0,-0.98858,1e-05,2.07697]
[1778776198964,50.47,81544.7,0.0,-0.98853,1e-05,2.08483]
[1778776199971,50.47,81547.35,0.0,-0.98851,1e-05,2.0888]
[1778776200782,50.47,81547.35,0.0,-0.98851,1e-05,2.0888]
[1778776200808,50.47,81547.35,0.0,-0.98851,1e-05,2.0888]
[1778776200978,50.47,81551.5,0.0,-0.98847,1e-05,2.09483]
[1778776201989,50.47,81558.89,0.0,-0.9884,1e-05,2.10537]
[1778776202994,50.48,81565.85,0.0,-0.98834,1e-05,2.11533]
[1778776204001,50.48,81556.16,0.0,-0.98842,1e-05,2.10211]
[1778776205013,50.48,81554.25,0.0,-0.98844,1e-05,2.09985]
[1778776205808,50.48,81554.25,0.0,-0.98844,1e-05,2.09985]
[1778776206017,50.48,81559.53,0.0,-0.98839,1e-05,2.10757]
[1778776207023,50.48,81562.41,0.0,-0.98836,1e-05,2.11185]
[1778776207595,50.48,81562.41,0.0,-0.98836,1e-05,2.11185]
[1778776208031,50.48,81556.47,0.0,-0.98841,1e-05,2.10385]
[1778776209614,50.48,81555.88,0.0,-0.98842,1e-05,2.10342]
[1778776209809,50.48,81555.88,0.0,-0.98842,1e-05,2.10342]
[1778776211055,50.49,81562.62,0.0,-0.98835,1e-05,2.11346]
[1778776212059,50.49,81569.95,0.0,-0.98829,1e-05,2.12396]
[1778776212758,50.49,81569.95,0.0,-0.98829,1e-05,2.12396]
[1778776212808,50.49,81569.95,0.0,-0.98829,1e-05,2.12396]
[1778776213066,50.49,81568.82,0.0,-0.9883,1e-05,2.12273]
[1778776213374,50.49,81568.82,0.0,-0.9883,1e-05,2.12273]
[1778776213558,50.49,81568.82,0.0,-0.9883,1e-05,2.12273]
[1778776219040,50.5,81570.69,0.0,-0.98827,1e-05,2.12669]
[1778776219058,50.5,81570.69,0.0,-0.98827,1e-05,2.12669]
[1778776219108,50.5,81573.9,0.0,-0.98824,1e-05,2.13143]
[1778776219824,50.5,81573.9,0.0,-0.98824,1e-05,2.13143]
[1778776220061,50.5,81573.9,0.0,-0.98824,1e-05,2.13143]
[1778776225151,50.5,81578.02,0.0,-0.9882,1e-05,2.13862]
[1778776225807,50.5,81578.02,0.0,-0.9882,1e-05,2.13862]
[1778776226065,50.5,81578.02,0.0,-0.9882,1e-05,2.13862]
[1778776226158,50.5,81578.35,0.0,-0.98819,1e-05,2.13932]
[1778776226851,50.5,81578.35,0.0,-0.98819,1e-05,2.13932]
[1778776227057,50.5,81578.35,0.0,-0.98819,1e-05,2.13932]
[1778776232628,50.51,81575.28,0.0,-0.98822,1e-05,2.13463]
[1778776232811,50.51,81575.28,0.0,-0.98822,1e-05,2.13463]
[1778776233056,50.51,81575.28,0.0,-0.98822,1e-05,2.13463]
[1778776233151,50.51,81575.28,0.0,-0.98822,1e-05,2.13486]
[1778776233308,50.51,81575.28,0.0,-0.98822,1e-05,2.13486]
[1778776235221,50.51,81577.8,0.0,-0.98819,1e-05,2.13887]
[1778776240952,50.52,81578.04,0.0,-0.98818,1e-05,2.14011]
[1778776241068,50.52,81578.04,0.0,-0.98818,1e-05,2.14011]
[1778776241101,50.52,81577.86,0.0,-0.98818,1e-05,2.14031]
[1778776241778,50.52,81577.86,0.0,-0.98818,1e-05,2.14031]
[1778776241807,50.52,81577.86,0.0,-0.98818,1e-05,2.14031]
[1778776241877,50.52,81573.91,0.0,-0.98822,1e-05,2.13498]
[1778776243277,50.52,81571.08,0.0,-0.98824,1e-05,2.13124]
[1778776245082,50.52,81571.08,0.0,-0.98824,1e-05,2.13124]
[1778776245307,50.52,81570.66,0.0,-0.98824,1e-05,2.13113]
[1778776245659,50.52,81570.66,0.0,-0.98824,1e-05,2.13113]
[1778776245809,50.52,81570.66,0.0,-0.98824,1e-05,2.13113]
[1778776245910,50.53,81572.15,0.0,-0.98823,1e-05,2.13346]
[1778776246299,50.53,81570.6,0.0,-0.98824,1e-05,2.13128]
[1778776248313,50.53,81567.51,0.0,-0.98826,1e-05,2.12743]
[1778776249234,50.53,81567.51,0.0,-0.98826,1e-05,2.12743]
[1778776249307,50.53,81567.51,0.0,-0.98826,1e-05,2.12743]
[1778776249320,50.53,81563.08,0.0,-0.9883,1e-05,2.12147]
[1778776251969,50.53,81563.81,0.0,-0.98829,1e-05,2.12274]
[1778776252059,50.53,81563.81,0.0,-0.98829,1e-05,2.12274]
[1778776252160,50.53,81566.31,0.0,-0.98827,1e-05,2.12674]
[1778776257376,50.54,81567.38,0.0,-0.98825,1e-05,2.12897]
[1778776260547,50.54,81572.3,0.0,-0.98821,1e-05,2.13586]
[1778776261257,50.54,81572.3,0.0,-0.98821,1e-05,2.13586]
[1778776261308,50.54,81572.3,0.0,-0.98821,1e-05,2.13586]
[1778776261404,50.54,81574.58,0.0,-0.98819,1e-05,2.13907]
[1778776263808,50.54,81574.16,0.0,-0.98819,1e-05,2.13848]
[1778776263852,50.54,81572.37,0.0,-0.98821,1e-05,2.13596]
[1778776269617,50.54,81572.05,0.0,-0.98821,1e-05,2.13551]
[1778776269807,50.54,81572.05,0.0,-0.98821,1e-05,2.13551]
[1778776273500,50.54,81576.13,0.0,-0.98818,1e-05,2.14125]
[1778776274507,50.54,81582.01,0.0,-0.98813,1e-05,2.14953]
[1778776275266,50.54,81582.01,0.0,-0.98813,1e-05,2.14953]
[1778776275308,50.54,81582.01,0.0,-0.98813,1e-05,2.14953]
[1778776276048,50.54,81582.01,0.0,-0.98813,1e-05,2.14953]
[1778776276056,50.54,81582.01,0.0,-0.98813,1e-05,2.14953]
[1778776276149,50.54,81582.95,0.0,-0.98812,1e-05,2.15086]
[1778776278481,50.54,81584.76,0.0,-0.9881,1e-05,2.15342]
[1778776278560,50.54,81584.76,0.0,-0.9881,1e-05,2.15342]
[1778776284768,50.54,81581.27,0.0,-0.98813,1e-05,2.14849]
[1778776284807,50.54,81581.27,0.0,-0.98813,1e-05,2.14849]
[1778776285939,50.54,81582.07,0.0,-0.98812,1e-05,2.14962]
[1778776286059,50.54,81582.07,0.0,-0.98812,1e-05,2.14962]
[1778776286160,50.54,81580.57,0.0,-0.98814,1e-05,2.1475]
[1778776287599,50.54,81577.33,0.0,-0.98817,1e-05,2.14294]
[1778776292634,50.54,81577.95,0.0,-0.98817,1e-05,2.14206]
[1778776293384,50.54,81577.95,0.0,-0.98817,1e-05,2.14206]
[1778776293563,50.54,81577.95,0.0,-0.98817,1e-05,2.14206]
[1778776298677,50.54,81574.39,0.0,-0.9882,1e-05,2.13705]
[1778776299683,50.54,81564.35,0.0,-0.98829,1e-05,2.12299]
[1778776300690,50.54,81560.14,0.0,-0.98833,1e-05,2.11711]
[1778776303222,50.54,81559.55,0.0,-0.98833,1e-05,2.11629]
[1778776303308,50.54,81559.1,0.0,-0.98834,1e-05,2.11566]
[1778776303987,50.54,81559.1,0.0,-0.98834,1e-05,2.11566]
[1778776304058,50.54,81559.1,0.0,-0.98834,1e-05,2.11566]
[1778776304078,50.54,81559.21,0.0,-0.98833,1e-05,2.11581]
[1778776307741,50.54,81555.88,0.0,-0.98836,1e-05,2.11118]
[1778776310764,50.54,81541.61,0.0,-0.98849,1e-05,2.0914]
[1778776311778,50.54,81539.89,0.0,-0.9885,1e-05,2.08902]
[1778776314249,50.54,81541.75,0.0,-0.98848,1e-05,2.09159]
[1778776313792,50.54,81545.92,0.0,-0.98845,1e-05,2.09735]
[1778776314307,50.54,81545.92,0.0,-0.98845,1e-05,2.09735]
[1778776316425,50.54,81542.37,0.0,-0.98848,1e-05,2.09245]
[1778776316558,50.54,81542.37,0.0,-0.98848,1e-05,2.09245]
[1778776317820,50.54,81536.14,0.0,-0.98853,1e-05,2.08385]
[1778776320577,50.54,81534.06,0.0,-0.98855,1e-05,2.08099]
[1778776320808,50.54,81534.06,0.0,-0.98855,1e-05,2.08099]
[1778776320841,50.54,81534.15,0.0,-0.98855,1e-05,2.08111]
[1778776322856,50.54,81544.7,0.0,-0.98846,1e-05,2.09567]
[1778776323862,50.54,81544.97,0.0,-0.98846,1e-05,2.09604]
[1778776325196,50.54,81544.97,0.0,-0.98846,1e-05,2.09604]
[1778776325308,50.54,81542.13,0.0,-0.98848,1e-05,2.09211]
[1778776325876,50.54,81536.0,0.0,-0.98853,1e-05,2.08366]
[1778776327667,50.54,81534.51,0.0,-0.98855,1e-05,2.08161]
[1778776327808,50.54,81534.51,0.0,-0.98855,1e-05,2.08161]
[1778776327891,50.54,81531.64,0.0,-0.98857,1e-05,2.07766]
[1778776329923,50.54,81530.99,0.0,-0.98858,1e-05,2.07677]
[1778776330060,50.54,81530.99,0.0,-0.98858,1e-05,2.07677]
[1778776330154,50.54,81526.93,0.0,-0.98861,1e-05,2.0712]
[1778776335951,50.54,81533.58,0.0,-0.98855,1e-05,2.08033]
[1778776336958,50.54,81537.27,0.0,-0.98852,1e-05,2.08541]
[1778776338229,50.54,81537.27,0.0,-0.98852,1e-05,2.08541]
[1778776338307,50.54,81537.27,0.0,-0.98852,1e-05,2.08541]
[1778776338276,50.54,81532.54,0.0,-0.98856,1e-05,2.0789]
[1778776338972,50.54,81529.16,0.0,-0.98859,1e-05,2.07426]
[1778776339872,50.54,81529.16,0.0,-0.98859,1e-05,2.07426]
[1778776340064,50.54,81529.16,0.0,-0.98859,1e-05,2.07426]
[1778776340142,50.54,81529.13,0.0,-0.98859,1e-05,2.07422]
[1778776342081,50.54,81530.09,0.0,-0.98858,1e-05,2.07554]
[1778776342308,50.54,81530.09,0.0,-0.98858,1e-05,2.07554]
[1778776347030,50.54,81523.92,0.0,-0.98864,1e-05,2.06708]
[1778776347882,50.54,81523.92,0.0,-0.98864,1e-05,2.06708]
[1778776348058,50.54,81523.92,0.0,-0.98864,1e-05,2.06708]
[1778776348483,50.54,81523.12,0.0,-0.98864,1e-05,2.06599]
[1778776348561,50.54,81523.12,0.0,-0.98864,1e-05,2.06599]
[1778776349043,50.54,81516.29,0.0,-0.9887,1e-05,2.05666]
[1778776350050,50.54,81509.64,0.0,-0.98876,1e-05,2.04762]
[1778776352064,50.54,81505.02,0.0,-0.98881,1e-05,2.03966]
[1778776352476,50.54,81505.02,0.0,-0.98881,1e-05,2.03966]
[1778776352559,50.54,81505.02,0.0,-0.98881,1e-05,2.03966]
[1778776357100,50.54,81514.99,0.0,-0.98872,1e-05,2.05319]
[1778776358107,50.54,81519.43,0.0,-0.98868,1e-05,2.05924]
[1778776358354,50.54,81519.43,0.0,-0.98868,1e-05,2.05924]
[1778776358558,50.54,81519.43,0.0,-0.98868,1e-05,2.05924]
[1778776359330,50.54,81519.43,0.0,-0.98868,1e-05,2.05924]
[1778776359574,50.54,81519.64,0.0,-0.98868,1e-05,2.05953]
[1778776360121,50.54,81518.55,0.0,-0.98869,1e-05,2.05804]
[1778776364767,50.54,81518.58,0.0,-0.98869,1e-05,2.05808]
[1778776364807,50.54,81518.58,0.0,-0.98869,1e-05,2.05808]
[1778776367170,50.54,81522.67,0.0,-0.98866,1e-05,2.06367]
[1778776367905,50.54,81522.67,0.0,-0.98866,1e-05,2.06367]
[1778776368057,50.54,81522.67,0.0,-0.98866,1e-05,2.06367]
[1778776368233,50.54,81522.67,0.0,-0.98866,1e-05,2.06367]
[1778776368309,50.54,81522.67,0.0,-0.98866,1e-05,2.06367]
[1778776368275,50.54,81525.31,0.0,-0.98863,1e-05,2.06728]
[1778776370199,50.54,81528.43,0.0,-0.98861,1e-05,2.07155]
[1778776371198,50.54,81532.38,0.0,-0.98857,1e-05,2.07697]
[1778776375047,50.54,81529.79,0.0,-0.9886,1e-05,2.07341]
[1778776375060,50.54,81529.79,0.0,-0.9886,1e-05,2.07341]
[1778776375226,50.54,81526.2,0.0,-0.98863,1e-05,2.06849]
[1778776380261,50.54,81528.24,0.0,-0.98861,1e-05,2.07129]
[1778776382278,50.54,81538.87,0.0,-0.98852,1e-05,2.0859]
[1778776382547,50.54,81538.87,0.0,-0.98852,1e-05,2.0859]
[1778776382559,50.54,81538.87,0.0,-0.98852,1e-05,2.0859]
[1778776383285,50.54,81540.22,0.0,-0.98851,1e-05,2.08776]
[1778776383722,50.54,81540.22,0.0,-0.98851,1e-05,2.08776]
[1778776383809,50.54,81540.22,0.0,-0.98851,1e-05,2.08776]
[1778776384292,50.54,81536.67,0.0,-0.98854,1e-05,2.08287]
[1778776385894,50.54,81536.19,0.0,-0.98854,1e-05,2.08221]
[1778776386057,50.54,81536.19,0.0,-0.98854,1e-05,2.08221]
[1778776387313,50.54,81526.42,0.0,-0.98863,1e-05,2.06879]
[1778776388088,50.54,81526.42,0.0,-0.98863,1e-05,2.06879]
[1778776388307,50.54,81526.42,0.0,-0.98863,1e-05,2.06879]
[1778776388320,50.54,81525.56,0.0,-0.98863,1e-05,2.06762]
[1778776390334,50.54,81518.53,0.0,-0.98869,1e-05,2.05801]
[1778776390648,50.54,81518.53,0.0,-0.98869,1e-05,2.05801]
[1778776390807,50.54,81518.53,0.0,-0.98869,1e-05,2.05801]
[1778776391341,50.54,81507.86,0.0,-0.98878,1e-05,2.04351]
[1778776392348,50.54,81506.61,0.0,-0.98879,1e-05,2.04181]
[1778776394176,50.54,81507.78,0.0,-0.98878,1e-05,2.0434]
[1778776394307,50.54,81507.78,0.0,-0.98878,1e-05,2.0434]
[1778776394886,50.54,81507.9,0.0,-0.98878,1e-05,2.04356]
[1778776395058,50.54,81507.9,0.0,-0.98878,1e-05,2.04356]
[1778776395369,50.54,81508.28,0.0,-0.98878,1e-05,2.04408]
[1778776397384,50.54,81503.94,0.0,-0.98881,1e-05,2.0382]
[1778776398436,50.54,81503.94,0.0,-0.98881,1e-05,2.0382]
[1778776398575,50.54,81503.94,0.0,-0.98881,1e-05,2.0382]
[1778776398594,50.54,81495.97,0.0,-0.98888,1e-05,2.02744]
[1778776400405,50.54,81492.1,0.0,-0.98891,1e-05,2.02223]
[1778776401412,50.54,81496.67,0.0,-0.98888,1e-05,2.02838]
[1778776403174,50.54,81496.67,0.0,-0.98888,1e-05,2.02838]
[1778776403307,50.54,81496.67,0.0,-0.98888,1e-05,2.02838]
[1778776403275,50.54,81500.38,0.0,-0.98884,1e-05,2.03338]
[1778776404532,50.54,81502.55,0.0,-0.98883,1e-05,2.03632]
[1778776404574,50.54,81502.55,0.0,-0.98883,1e-05,2.03632]
[1778776404614,50.54,81500.8,0.0,-0.98884,1e-05,2.03395]
[1778776406447,50.54,81497.21,0.0,-0.98887,1e-05,2.02911]
[1778776410475,50.54,81485.9,0.0,-0.98897,1e-05,2.0139]
[1778776411636,50.54,81485.9,0.0,-0.98897,1e-05,2.0139]
[1778776411807,50.54,81485.9,0.0,-0.98897,1e-05,2.0139]
[1778776411908,50.54,81485.28,0.0,-0.98898,1e-05,2.0114]
[1778776414552,50.54,81486.39,0.0,-0.98897,1e-05,2.01288]
[1778776414558,50.54,81486.39,0.0,-0.98897,1e-05,2.01288]
[1778776414650,50.54,81486.98,0.0,-0.98897,1e-05,2.01368]
[1778776416274,50.54,81486.98,0.0,-0.98897,1e-05,2.01368]
[1778776416308,50.54,81486.98,0.0,-0.98897,1e-05,2.01368]
[1778776419538,50.54,81483.12,0.0,-0.989,1e-05,2.00851]
[1778776422907,50.54,81482.14,0.0,-0.98901,1e-05,2.0072]
[1778776423059,50.54,81482.14,0.0,-0.98901,1e-05,2.0072]
[1778776423109,50.54,81476.24,0.0,-0.98905,1e-05,1.99932]
[1778776423785,50.54,81476.24,0.0,-0.98905,1e-05,1.99932]
[1778776423808,50.54,81476.24,0.0,-0.98905,1e-05,1.99932]
[1778776423883,50.54,81474.12,0.0,-0.98907,1e-05,1.9965]
[1778776427594,50.54,81468.98,0.0,-0.98911,1e-05,1.99051]
[1778776429608,50.54,81478.42,0.0,-0.98903,1e-05,2.00394]
[1778776430944,50.55,81480.81,0.0,-0.989,1e-05,2.00797]
[1778776431815,50.55,81480.81,0.0,-0.989,1e-05,2.00797]
[1778776432629,50.55,81489.3,0.0,-0.98893,1e-05,2.01975]
[1778776433864,50.55,81489.3,0.0,-0.98893,1e-05,2.01975]
[1778776434057,50.55,81489.3,0.0,-0.98893,1e-05,2.01975]
[1778776434221,50.55,81489.3,0.0,-0.98893,1e-05,2.01975]
[1778776434307,50.55,81489.3,0.0,-0.98893,1e-05,2.01975]
[1778776434383,50.55,81491.2,0.0,-0.98891,1e-05,2.02309]
[1778776438012,50.56,81490.07,0.0,-0.98891,1e-05,2.02272]
[1778776438056,50.56,81490.07,0.0,-0.98891,1e-05,2.02272]
[1778776438189,50.56,81490.07,0.0,-0.98891,1e-05,2.02272]
[1778776438308,50.56,81490.07,0.0,-0.98891,1e-05,2.02272]
[1778776438409,50.56,81489.73,0.0,-0.98891,1e-05,2.02265]
[1778776442238,50.57,81486.96,0.0,-0.98892,1e-05,2.02008]
[1778776442308,50.57,81486.96,0.0,-0.98892,1e-05,2.02008]
[1778776442336,50.57,81492.28,0.0,-0.98888,1e-05,2.02763]
[1778776442546,50.57,81492.28,0.0,-0.98888,1e-05,2.02763]
[1778776442564,50.57,81492.28,0.0,-0.98888,1e-05,2.02763]
[1778776442701,50.57,81485.38,0.0,-0.98893,1e-05,2.01873]
[1778776445723,50.57,81485.1,0.0,-0.98893,1e-05,2.01954]
[1778776446764,50.57,81485.1,0.0,-0.98893,1e-05,2.01954]
[1778776446808,50.57,81485.1,0.0,-0.98893,1e-05,2.01954]
[1778776446946,50.57,81485.1,0.0,-0.98893,1e-05,2.01954]
[1778776447057,50.57,81485.1,0.0,-0.98893,1e-05,2.01954]
[1778776447158,50.58,81484.81,0.0,-0.98893,1e-05,2.01955]
[1778776451342,50.58,81483.81,0.0,-0.98893,1e-05,2.01939]
[1778776451361,50.58,81482.88,0.0,-0.98893,1e-05,2.01853]
[1778776451447,50.58,81482.88,0.0,-0.98893,1e-05,2.01853]
[1778776451557,50.58,81482.88,0.0,-0.98893,1e-05,2.01853]
[1778776451781,50.59,81487.69,0.0,-0.98889,1e-05,2.02539]
[1778776455818,50.59,81480.94,0.0,-0.98894,1e-05,2.01783]
[1778776456810,50.6,81462.05,0.0,-0.98909,1e-05,1.99352]
[1778776457817,50.6,81453.17,0.0,-0.98915,1e-05,1.9827]
[1778776458824,50.6,81449.62,0.0,-0.98918,1e-05,1.97846]
[1778776461845,50.6,81444.23,0.0,-0.98922,1e-05,1.97135]
[1778776462852,50.6,81441.08,0.0,-0.98925,1e-05,1.96721]
[1778776465873,50.6,81445.83,0.0,-0.98921,1e-05,1.97346]
[1778776466882,50.6,81454.39,0.0,-0.98914,1e-05,1.98476]
[1778776467889,50.6,81460.17,0.0,-0.98909,1e-05,1.99242]
[1778776468898,50.6,81464.36,0.0,-0.98906,1e-05,1.99799]
[1778776470959,50.6,81465.16,0.0,-0.98905,1e-05,1.99905]
[1778776471057,50.6,81465.16,0.0,-0.98905,1e-05,1.99905]
[1778776471145,50.6,81465.16,0.0,-0.98905,1e-05,1.99905]
[1778776471307,50.6,81465.16,0.0,-0.98905,1e-05,1.99905]
[1778776471341,50.6,81464.94,0.0,-0.98906,1e-05,1.99709]
[1778776472924,50.6,81468.72,0.0,-0.98903,1e-05,2.00212]
[1778776473931,50.6,81471.8,0.0,-0.98901,1e-05,2.00623]
[1778776475298,50.6,81471.8,0.0,-0.98901,1e-05,2.00623]
[1778776475308,50.6,81471.8,0.0,-0.98901,1e-05,2.00623]
[1778776475434,50.6,81471.8,0.0,-0.98901,1e-05,2.00623]
[1778776475392,50.6,81473.04,0.0,-0.989,1e-05,2.00789]
[1778776475561,50.6,81473.04,0.0,-0.989,1e-05,2.00789]
[1778776480980,50.6,81473.16,0.0,-0.989,1e-05,2.00805]
[1778776485008,50.6,81469.21,0.0,-0.98903,1e-05,2.00278]
[1778776486015,50.6,81464.82,0.0,-0.98907,1e-05,1.99693]
[1778776487148,50.6,81464.82,0.0,-0.98907,1e-05,1.99693]
[1778776487307,50.6,81464.82,0.0,-0.98907,1e-05,1.99693]
[1778776487470,50.6,81464.82,0.0,-0.98907,1e-05,1.99693]
[1778776487344,50.6,81463.36,0.0,-0.98908,1e-05,1.99499]
[1778776487572,50.6,81463.36,0.0,-0.98908,1e-05,1.99499]
[1778776492224,50.6,81466.64,0.0,-0.98905,1e-05,1.99935]
[1778776492308,50.6,81466.64,0.0,-0.98905,1e-05,1.99935]
[1778776492436,50.6,81466.64,0.0,-0.98905,1e-05,1.99935]
[1778776492310,50.6,81458.72,0.0,-0.98912,1e-05,1.98883]
[1778776492558,50.6,81458.72,0.0,-0.98912,1e-05,1.98883]
[1778776493065,50.6,81456.54,0.0,-0.98913,1e-05,1.98595]
[1778776495438,50.6,81458.94,0.0,-0.98911,1e-05,1.98913]
[1778776495559,50.6,81460.48,0.0,-0.9891,1e-05,1.99117]
[1778776495869,50.6,81460.48,0.0,-0.9891,1e-05,1.99117]
[1778776496058,50.6,81460.48,0.0,-0.9891,1e-05,1.99117]
[1778776496086,50.6,81459.14,0.0,-0.98911,1e-05,1.98939]
[1778776499107,50.6,81455.7,0.0,-0.98914,1e-05,1.98483]
[1778776501121,50.6,81446.09,0.0,-0.98922,1e-05,1.97215]
[1778776502128,50.6,81441.98,0.0,-0.98925,1e-05,1.96674]
[1778776503274,50.6,81441.98,0.0,-0.98925,1e-05,1.96674]
[1778776503308,50.6,81441.98,0.0,-0.98925,1e-05,1.96674]
[1778776503368,50.6,81442.41,0.0,-0.98925,1e-05,1.96731]
[1778776503517,50.6,81442.41,0.0,-0.98925,1e-05,1.96731]
[1778776503559,50.6,81442.41,0.0,-0.98925,1e-05,1.96731]
[1778776509177,50.61,81445.27,0.0,-0.98921,1e-05,1.97342]
[1778776509518,50.61,81445.27,0.0,-0.98921,1e-05,1.97342]
[1778776509557,50.61,81445.27,0.0,-0.98921,1e-05,1.97342]
[1778776510184,50.62,81445.66,0.0,-0.9892,1e-05,1.9744]
[1778776510630,50.62,81445.66,0.0,-0.9892,1e-05,1.9744]
[1778776510809,50.62,81445.66,0.0,-0.9892,1e-05,1.9744]
[1778776516226,50.63,81444.21,0.0,-0.9892,1e-05,1.97527]
[1778776517269,50.63,81444.21,0.0,-0.9892,1e-05,1.97527]
[1778776517308,50.63,81444.21,0.0,-0.9892,1e-05,1.97527]
[1778776517368,50.63,81446.44,0.0,-0.98918,1e-05,1.97868]
[1778776517870,50.63,81446.44,0.0,-0.98918,1e-05,1.97868]
[1778776518059,50.63,81446.44,0.0,-0.98918,1e-05,1.97868]
[1778776521270,50.64,81458.58,0.0,-0.98907,1e-05,1.99659]
[1778776522268,50.64,81466.9,0.0,-0.989,1e-05,2.0081]
[1778776523275,50.65,81468.81,0.0,-0.98898,1e-05,2.01107]
[1778776524070,50.65,81468.81,0.0,-0.98898,1e-05,2.01107]
[1778776524310,50.65,81468.81,0.0,-0.98898,1e-05,2.01107]
[1778776524476,50.65,81468.81,0.0,-0.98898,1e-05,2.01107]
[1778776524314,50.65,81468.78,0.0,-0.98897,1e-05,2.01143]
[1778776524569,50.65,81468.78,0.0,-0.98897,1e-05,2.01143]
[1778776528259,50.65,81467.07,0.0,-0.98898,1e-05,2.01037]
[1778776528307,50.65,81467.07,0.0,-0.98898,1e-05,2.01037]
[1778776530056,50.66,81467.97,0.0,-0.98897,1e-05,2.01239]
[1778776530308,50.66,81467.97,0.0,-0.98897,1e-05,2.01239]
[1778776530325,50.66,81468.89,0.0,-0.98896,1e-05,2.01402]
[1778776531528,50.66,81468.89,0.0,-0.98896,1e-05,2.01402]
[1778776531558,50.66,81467.46,0.0,-0.98898,1e-05,2.01083]
[1778776535093,50.67,81468.66,0.0,-0.98896,1e-05,2.01366]
[1778776535309,50.67,81468.66,0.0,-0.98896,1e-05,2.01366]
[1778776535374,50.67,81468.66,0.0,-0.98896,1e-05,2.01366]
[1778776535465,50.67,81469.53,0.0,-0.98895,1e-05,2.01522]
[1778776535568,50.67,81469.53,0.0,-0.98895,1e-05,2.01522]
[1778776541408,50.68,81469.46,0.0,-0.98894,1e-05,2.0175]
[1778776541824,50.68,81469.46,0.0,-0.98894,1e-05,2.0175]
[1778776542059,50.68,81469.46,0.0,-0.98894,1e-05,2.0175]
[1778776542416,50.68,81473.85,0.0,-0.9889,1e-05,2.02378]
[1778776542854,50.68,81473.85,0.0,-0.9889,1e-05,2.02378]
[1778776543058,50.68,81473.85,0.0,-0.9889,1e-05,2.02378]
[1778776543423,50.68,81474.68,0.0,-0.98889,1e-05,2.02528]
[1778776545051,50.68,81473.2,0.0,-0.9889,1e-05,2.02367]
[1778776545057,50.68,81473.2,0.0,-0.9889,1e-05,2.02367]
[1778776545808,50.69,81472.68,0.0,-0.9889,1e-05,2.02335]
[1778776546444,50.69,81472.85,0.0,-0.98889,1e-05,2.02396]
[1778776551480,50.7,81471.93,0.0,-0.98889,1e-05,2.02464]
[1778776555050,50.7,81471.97,0.0,-0.98888,1e-05,2.02582]
[1778776555058,50.7,81471.97,0.0,-0.98888,1e-05,2.02582]
[1778776555110,50.7,81471.97,0.0,-0.98888,1e-05,2.02582]
[1778776555309,50.7,81471.97,0.0,-0.98888,1e-05,2.02582]
[1778776555508,50.7,81471.37,0.0,-0.98889,1e-05,2.02539]
[1778776560543,50.71,81463.97,0.0,-0.98894,1e-05,2.01735]
[1778776561550,50.72,81461.1,0.0,-0.98896,1e-05,2.0139]
[1778776563262,50.72,81458.92,0.0,-0.98897,1e-05,2.01138]
[1778776563310,50.72,81458.92,0.0,-0.98897,1e-05,2.01138]
[1778776563564,50.72,81460.66,0.0,-0.98896,1e-05,2.0141]
[1778776564012,50.72,81460.66,0.0,-0.98896,1e-05,2.0141]
[1778776564058,50.72,81460.66,0.0,-0.98896,1e-05,2.0141]
[1778776566585,50.72,81463.4,0.0,-0.98893,1e-05,2.01893]
[1778776567592,50.73,81460.54,0.0,-0.98895,1e-05,2.01548]
[1778776569606,50.73,81448.03,0.0,-0.98904,1e-05,1.99958]
[1778776570614,50.73,81442.58,0.0,-0.98909,1e-05,1.99273]
[1778776572186,50.73,81442.58,0.0,-0.98909,1e-05,1.99273]
[1778776572317,50.73,81442.58,0.0,-0.98909,1e-05,1.99273]
[1778776572331,50.74,81444.26,0.0,-0.98907,1e-05,1.99579]
[1778776572736,50.74,81444.26,0.0,-0.98907,1e-05,1.99579]
[1778776572812,50.74,81444.26,0.0,-0.98907,1e-05,1.99579]
[1778776576657,50.74,81433.03,0.0,-0.98915,1e-05,1.98258]
[1778776577668,50.75,81429.91,0.0,-0.98917,1e-05,1.97888]
[1778776578999,50.75,81429.91,0.0,-0.98917,1e-05,1.97888]
[1778776579058,50.75,81429.91,0.0,-0.98917,1e-05,1.97888]
[1778776579159,50.75,81429.09,0.0,-0.98917,1e-05,1.97867]
[1778776579686,50.75,81429.09,0.0,-0.98917,1e-05,1.97867]
[1778776579809,50.75,81429.09,0.0,-0.98917,1e-05,1.97867]
[1778776579828,50.75,81424.47,0.0,-0.98921,1e-05,1.97304]
[1778776581695,50.75,81418.9,0.0,-0.98925,1e-05,1.96618]
[1778776583971,50.76,81419.18,0.0,-0.98925,1e-05,1.96699]
[1778776584056,50.76,81419.18,0.0,-0.98925,1e-05,1.96699]
[1778776584354,50.76,81419.18,0.0,-0.98925,1e-05,1.96699]
[1778776584566,50.76,81419.18,0.0,-0.98925,1e-05,1.96699]
[1778776584395,50.76,81419.88,0.0,-0.98923,1e-05,1.96883]
[1778776586730,50.76,81422.9,0.0,-0.9892,1e-05,1.97371]
[1778776588950,50.77,81422.94,0.0,-0.9892,1e-05,1.97422]
[1778776589067,50.77,81422.94,0.0,-0.9892,1e-05,1.97422]
[1778776589212,50.77,81422.94,0.0,-0.9892,1e-05,1.97422]
[1778776589312,50.77,81422.94,0.0,-0.9892,1e-05,1.97422]
[1778776589414,50.77,81420.77,0.0,-0.98921,1e-05,1.97227]
[1778776590758,50.77,81418.17,0.0,-0.98923,1e-05,1.96931]
[1778776593494,50.78,81418.64,0.0,-0.98923,1e-05,1.96873]
[1778776593560,50.78,81418.64,0.0,-0.98923,1e-05,1.96873]
[1778776593586,50.78,81418.84,0.0,-0.98923,1e-05,1.96992]
[1778776595285,50.78,81417.1,0.0,-0.98924,1e-05,1.96764]
[1778776595309,50.78,81417.1,0.0,-0.98924,1e-05,1.96764]
[1778776595410,50.78,81407.57,0.0,-0.98931,1e-05,1.9561]
[1778776596800,50.79,81406.03,0.0,-0.98932,1e-05,1.95458]
[1778776598109,50.79,81406.03,0.0,-0.98932,1e-05,1.95458]
[1778776598307,50.79,81406.03,0.0,-0.98932,1e-05,1.95458]
[1778776598478,50.79,81406.03,0.0,-0.98932,1e-05,1.95458]
[1778776598559,50.79,81406.03,0.0,-0.98932,1e-05,1.95458]
[1778776598577,50.79,81407.6,0.0,-0.9893,1e-05,1.95759]
[1778776601549,50.8,81405.36,0.0,-0.98931,1e-05,1.95562]
[1778776601560,50.8,81405.36,0.0,-0.98931,1e-05,1.95562]
[1778776602965,50.8,81404.89,0.0,-0.98931,1e-05,1.95596]
[1778776603058,50.8,81404.89,0.0,-0.98931,1e-05,1.95596]
[1778776603159,50.8,81402.82,0.0,-0.98932,1e-05,1.95374]
[1778776604856,50.81,81390.79,0.0,-0.98941,1e-05,1.93907]
[1778776605863,50.81,81389.83,0.0,-0.98942,1e-05,1.93833]
[1778776607016,50.81,81389.83,0.0,-0.98942,1e-05,1.93833]
[1778776607059,50.81,81389.83,0.0,-0.98942,1e-05,1.93833]
[1778776609891,50.82,81392.87,0.0,-0.98938,1e-05,1.94427]
[1778776610898,50.82,81395.06,0.0,-0.98936,1e-05,1.94759]
[1778776611905,50.82,81405.4,0.0,-0.98928,1e-05,1.96154]
[1778776612904,50.82,81405.4,0.0,-0.98928,1e-05,1.96154]
[1778776613062,50.82,81405.4,0.0,-0.98928,1e-05,1.96154]
[1778776613157,50.83,81406.17,0.0,-0.98927,1e-05,1.96301]
[1778776613771,50.83,81406.17,0.0,-0.98927,1e-05,1.96301]
[1778776613808,50.83,81406.17,0.0,-0.98927,1e-05,1.96301]
[1778776613919,50.83,81408.61,0.0,-0.98924,1e-05,1.96665]
[1778776614926,50.83,81405.58,0.0,-0.98927,1e-05,1.96314]
[1778776617582,50.83,81404.26,0.0,-0.98927,1e-05,1.96187]
[1778776617978,50.84,81403.36,0.0,-0.98928,1e-05,1.96115]
[1778776618544,50.84,81403.36,0.0,-0.98928,1e-05,1.96115]
[1778776618002,50.84,81401.69,0.0,-0.98929,1e-05,1.95943]
[1778776618954,50.84,81397.26,0.0,-0.98932,1e-05,1.95412]
[1778776621366,50.84,81398.08,0.0,-0.98931,1e-05,1.95565]
[1778776621561,50.84,81398.08,0.0,-0.98931,1e-05,1.95565]
[1778776621623,50.84,81398.08,0.0,-0.98931,1e-05,1.95565]
[1778776621571,50.84,81397.88,0.0,-0.98931,1e-05,1.95586]
[1778776621808,50.84,81397.88,0.0,-0.98931,1e-05,1.95586]
[1778776623989,50.85,81380.01,0.0,-0.98944,1e-05,1.93409]
[1778776624996,50.85,81380.54,0.0,-0.98944,1e-05,1.93527]
[1778776627010,50.86,81384.72,0.0,-0.9894,1e-05,1.94167]
[1778776627930,50.86,81384.72,0.0,-0.9894,1e-05,1.94167]
[1778776628060,50.86,81384.72,0.0,-0.9894,1e-05,1.94167]
[1778776628093,50.86,81385.0,0.0,-0.98939,1e-05,1.94252]
[1778776629539,50.86,81385.0,0.0,-0.98939,1e-05,1.94252]
[1778776629559,50.86,81385.0,0.0,-0.98939,1e-05,1.94252]
[1778776629598,50.86,81382.15,0.0,-0.98941,1e-05,1.93932]
[1778776630031,50.87,81378.15,0.0,-0.98944,1e-05,1.93464]
[1778776632721,50.87,81377.64,0.0,-0.98944,1e-05,1.93499]
[1778776632807,50.87,81377.64,0.0,-0.98944,1e-05,1.93499]
[1778776633522,50.87,81377.64,0.0,-0.98944,1e-05,1.93499]
[1778776633558,50.87,81377.64,0.0,-0.98944,1e-05,1.93499]
[1778776633623,50.87,81383.88,0.0,-0.98939,1e-05,1.94356]
[1778776635067,50.88,81378.39,0.0,-0.98942,1e-05,1.93743]
[1778776636878,50.88,81378.08,0.0,-0.98942,1e-05,1.93752]
[1778776637068,50.88,81378.08,0.0,-0.98942,1e-05,1.93752]
[1778776637081,50.88,81376.19,0.0,-0.98943,1e-05,1.93558]
[1778776638654,50.88,81375.45,0.0,-0.98944,1e-05,1.93512]
[1778776638808,50.88,81375.45,0.0,-0.98944,1e-05,1.93512]
[1778776639095,50.89,81375.2,0.0,-0.98944,1e-05,1.9353]
[1778776643789,50.9,81375.2,0.0,-0.98942,1e-05,1.9373]
[1778776643809,50.9,81375.2,0.0,-0.98942,1e-05,1.9373]
[1778776646377,50.9,81374.42,0.0,-0.98942,1e-05,1.93728]
[1778776646422,50.9,81369.74,0.0,-0.98946,1e-05,1.93174]
[1778776647155,50.91,81358.23,0.0,-0.98954,1e-05,1.91796]
[1778776648162,50.91,81358.5,0.0,-0.98953,1e-05,1.91933]
[1778776650182,50.92,81357.88,0.0,-0.98953,1e-05,1.91956]
[1778776650283,50.92,81353.41,0.0,-0.98956,1e-05,1.91437]
[1778776651183,50.92,81349.29,0.0,-0.9896,1e-05,1.90802]
[1778776653197,50.93,81354.08,0.0,-0.98955,1e-05,1.91623]
[1778776655211,50.94,81352.43,0.0,-0.98956,1e-05,1.91519]
[1778776657225,50.94,81348.3,0.0,-0.98958,1e-05,1.91098]
[1778776658232,50.95,81346.2,0.0,-0.9896,1e-05,1.90884]
[1778776660246,50.95,81350.57,0.0,-0.98955,1e-05,1.91551]
[1778776661237,50.95,81350.57,0.0,-0.98955,1e-05,1.91551]
[1778776661311,50.95,81350.57,0.0,-0.98955,1e-05,1.91551]
[1778776661328,50.96,81357.16,0.0,-0.9895,1e-05,1.92449]
[1778776662264,50.98,81370.63,0.0,-0.98936,1e-05,1.94708]
[1778776663270,50.98,81379.55,0.0,-0.98929,1e-05,1.95915]
[1778776664277,50.99,81379.41,0.0,-0.98928,1e-05,1.95943]
[1778776666291,50.99,81376.8,0.0,-0.9893,1e-05,1.95698]
[1778776668305,50.99,81379.39,0.0,-0.98927,1e-05,1.96129]
[1778776669358,50.99,81379.39,0.0,-0.98927,1e-05,1.96129]
[1778776669565,50.99,81379.39,0.0,-0.98927,1e-05,1.96129]
[1778776675073,51.01,81379.33,0.0,-0.98925,1e-05,1.96398]
[1778776675309,51.01,81379.33,0.0,-0.98925,1e-05,1.96398]
[1778776675355,51.01,81375.15,0.0,-0.98929,1e-05,1.959]
[1778776680390,51.02,81379.81,0.0,-0.98923,1e-05,1.9674]
[1778776681397,51.02,81384.0,0.0,-0.9892,1e-05,1.97332]
[1778776682456,51.02,81384.0,0.0,-0.9892,1e-05,1.97332]
[1778776682558,51.02,81384.0,0.0,-0.9892,1e-05,1.97332]
[1778776682609,51.03,81392.89,0.0,-0.98912,1e-05,1.98542]
[1778776683411,51.03,81394.32,0.0,-0.98911,1e-05,1.98772]
[1778776686434,51.03,81392.17,0.0,-0.98912,1e-05,1.98615]
[1778776688448,51.04,81397.69,0.0,-0.98907,1e-05,1.99428]
[1778776689629,51.04,81397.69,0.0,-0.98907,1e-05,1.99428]
[1778776689455,51.04,81403.01,0.0,-0.98902,1e-05,2.00172]
[1778776689808,51.04,81403.01,0.0,-0.98902,1e-05,2.00172]
[1778776690462,51.04,81403.12,0.0,-0.98902,1e-05,2.00226]
[1778776691511,51.04,81403.12,0.0,-0.98902,1e-05,2.00226]
[1778776691566,51.04,81403.12,0.0,-0.98902,1e-05,2.00226]
[1778776692476,51.05,81399.94,0.0,-0.98904,1e-05,1.99887]
[1778776696504,51.05,81397.3,0.0,-0.98905,1e-05,1.99702]
[1778776697338,51.05,81397.3,0.0,-0.98905,1e-05,1.99702]
[1778776697558,51.05,81397.3,0.0,-0.98905,1e-05,1.99702]
[1778776704561,51.07,81401.21,0.0,-0.989,1e-05,2.00548]
[1778776705577,51.07,81415.12,0.0,-0.98888,1e-05,2.02436]
[1778776706582,51.07,81427.83,0.0,-0.98877,1e-05,2.04174]
[1778776707589,51.07,81433.16,0.0,-0.98873,1e-05,2.04925]
[1778776710610,51.08,81436.79,0.0,-0.98869,1e-05,2.05512]
[1778776712307,51.08,81437.05,0.0,-0.98869,1e-05,2.05408]
[1778776712560,51.08,81437.05,0.0,-0.98869,1e-05,2.05408]
[1778776713566,51.08,81436.65,0.0,-0.98869,1e-05,2.05387]
[1778776713631,51.08,81435.13,0.0,-0.98871,1e-05,2.05214]
[1778776718667,51.09,81437.74,0.0,-0.98867,1e-05,2.05726]
[1778776719674,51.09,81443.82,0.0,-0.98862,1e-05,2.0658]
[1778776720681,51.09,81447.1,0.0,-0.98859,1e-05,2.07055]
[1778776721001,51.09,81447.1,0.0,-0.98859,1e-05,2.07055]
[1778776721057,51.09,81447.1,0.0,-0.98859,1e-05,2.07055]
[1778776721695,51.09,81443.79,0.0,-0.98862,1e-05,2.06636]
[1778776725723,51.1,81442.2,0.0,-0.98862,1e-05,2.06543]
[1778776725988,51.1,81442.2,0.0,-0.98862,1e-05,2.06543]
[1778776726060,51.1,81442.2,0.0,-0.98862,1e-05,2.06543]
[1778776726730,51.1,81435.69,0.0,-0.98868,1e-05,2.05693]
[1778776729075,51.1,81435.21,0.0,-0.98868,1e-05,2.05661]
[1778776729309,51.1,81435.21,0.0,-0.98868,1e-05,2.05661]
[1778776729410,51.11,81444.92,0.0,-0.98859,1e-05,2.07038]
[1778776731769,51.11,81447.09,0.0,-0.98857,1e-05,2.07363]
[1778776731808,51.11,81447.09,0.0,-0.98857,1e-05,2.07363]
[1778776731909,51.11,81446.99,0.0,-0.98857,1e-05,2.0738]
[1778776737746,51.12,81445.65,0.0,-0.98857,1e-05,2.07319]
[1778776737810,51.12,81445.62,0.0,-0.98857,1e-05,2.07345]
[1778776738814,51.12,81440.86,0.0,-0.98861,1e-05,2.0676]
[1778776739821,51.12,81445.98,0.0,-0.98856,1e-05,2.07485]
[1778776741835,51.12,81460.88,0.0,-0.98843,1e-05,2.09579]
[1778776743606,51.12,81460.88,0.0,-0.98843,1e-05,2.09579]
[1778776743702,51.13,81463.8,0.0,-0.9884,1e-05,2.10035]
[1778776743808,51.13,81463.8,0.0,-0.9884,1e-05,2.10035]
[1778776745863,51.13,81471.67,0.0,-0.98833,1e-05,2.11168]
[1778776748323,51.13,81470.42,0.0,-0.98834,1e-05,2.11021]
[1778776748560,51.13,81470.42,0.0,-0.98834,1e-05,2.11021]
[1778776748617,51.13,81462.55,0.0,-0.98841,1e-05,2.09987]
[1778776749891,51.13,81452.06,0.0,-0.9885,1e-05,2.08578]
[1778776751397,51.13,81452.06,0.0,-0.9885,1e-05,2.08578]
[1778776751559,51.13,81452.06,0.0,-0.9885,1e-05,2.08578]
[1778776751606,51.14,81448.06,0.0,-0.98853,1e-05,2.08086]
[1778776751905,51.14,81444.51,0.0,-0.98856,1e-05,2.07603]
[1778776753919,51.14,81443.64,0.0,-0.98856,1e-05,2.07544]
[1778776755285,51.14,81443.64,0.0,-0.98856,1e-05,2.07544]
[1778776755308,51.14,81443.64,0.0,-0.98856,1e-05,2.07544]
[1778776755311,51.14,81443.01,0.0,-0.98856,1e-05,2.07518]
[1778776756940,51.14,81447.47,0.0,-0.98852,1e-05,2.08155]
[1778776758339,51.14,81447.47,0.0,-0.98852,1e-05,2.08155]
[1778776758559,51.14,81447.47,0.0,-0.98852,1e-05,2.08155]
[1778776763989,51.15,81449.59,0.0,-0.98849,1e-05,2.08646]
[1778776764990,51.15,81449.59,0.0,-0.98849,1e-05,2.08646]
[1778776765058,51.15,81449.59,0.0,-0.98849,1e-05,2.08646]
[1778776765786,51.15,81448.89,0.0,-0.98849,1e-05,2.08608]
[1778776765807,51.15,81448.89,0.0,-0.98849,1e-05,2.08608]
[1778776766003,51.16,81448.08,0.0,-0.9885,1e-05,2.08526]
[1778776769024,51.16,81444.74,0.0,-0.98852,1e-05,2.0816]
[1778776771257,51.16,81445.05,0.0,-0.98852,1e-05,2.08232]
[1778776771308,51.16,81445.05,0.0,-0.98852,1e-05,2.08232]
[1778776777621,51.17,81442.37,0.0,-0.98854,1e-05,2.07877]
[1778776777807,51.17,81444.15,0.0,-0.98852,1e-05,2.08149]
[1778776778089,51.17,81456.21,0.0,-0.98841,1e-05,2.09825]
[1778776779096,51.17,81457.58,0.0,-0.9884,1e-05,2.1004]
[1778776780103,51.18,81460.79,0.0,-0.98837,1e-05,2.10506]
[1778776781085,51.18,81460.79,0.0,-0.98837,1e-05,2.10506]
[1778776781307,51.18,81460.79,0.0,-0.98837,1e-05,2.10506]
[1778776781579,51.18,81460.79,0.0,-0.98837,1e-05,2.10506]
[1778776781661,51.18,81460.35,0.0,-0.98837,1e-05,2.10471]
[1778776781807,51.18,81460.35,0.0,-0.98837,1e-05,2.10471]
[1778776783124,51.18,81467.77,0.0,-0.98831,1e-05,2.11542]
[1778776788159,51.18,81468.37,0.0,-0.98829,1e-05,2.1174]
[1778776789243,51.18,81468.37,0.0,-0.98829,1e-05,2.1174]
[1778776789308,51.18,81468.37,0.0,-0.98829,1e-05,2.1174]
[1778776789552,51.19,81468.48,0.0,-0.98829,1e-05,2.11779]
[1778776791180,51.19,81464.5,0.0,-0.98832,1e-05,2.11276]
[1778776792187,51.19,81458.78,0.0,-0.98837,1e-05,2.10513]
[1778776793568,51.19,81458.78,0.0,-0.98837,1e-05,2.10513]
[1778776795160,51.19,81460.54,0.0,-0.98835,1e-05,2.10804]
[1778776795307,51.19,81460.54,0.0,-0.98835,1e-05,2.10804]
[1778776795335,51.19,81460.03,0.0,-0.98836,1e-05,2.10759]
[1778776801252,51.2,81470.49,0.0,-0.98826,1e-05,2.12343]
[1778776802259,51.2,81472.48,0.0,-0.98824,1e-05,2.12639]
[1778776803950,51.2,81472.45,0.0,-0.98824,1e-05,2.12655]
[1778776804058,51.2,81472.45,0.0,-0.98824,1e-05,2.12655]
[1778776805282,51.2,81482.7,0.0,-0.98815,1e-05,2.14119]
[1778776806288,51.2,81487.6,0.0,-0.9881,1e-05,2.14819]
[1778776807295,51.2,81495.74,0.0,-0.98803,1e-05,2.15975]
[1778776808302,51.2,81500.27,0.0,-0.98799,1e-05,2.16625]
[1778776811324,51.21,81504.7,0.0,-0.98795,1e-05,2.17289]
[1778776812331,51.21,81509.7,0.0,-0.9879,1e-05,2.18006]
[1778776817369,51.21,81518.84,0.0,-0.98782,1e-05,2.19356]
[1778776818375,51.21,81519.93,0.0,-0.98781,1e-05,2.1952]
[1778776821396,51.21,81524.86,0.0,-0.98776,1e-05,2.20247]
[1778776821896,51.21,81524.86,0.0,-0.98776,1e-05,2.20247]
[1778776822063,51.21,81524.86,0.0,-0.98776,1e-05,2.20247]
[1778776824897,51.21,81524.63,0.0,-0.98776,1e-05,2.20239]
[1778776825064,51.21,81524.63,0.0,-0.98776,1e-05,2.20239]
[1778776825424,51.21,81524.9,0.0,-0.98776,1e-05,2.20285]
[1778776826431,51.21,81530.06,0.0,-0.98771,1e-05,2.21029]
[1778776827438,51.21,81539.89,0.0,-0.98762,1e-05,2.22442]
[1778776828445,51.21,81543.83,0.0,-0.98759,1e-05,2.23013]
[1778776831467,51.21,81535.2,0.0,-0.98767,1e-05,2.21607]
[1778776832473,51.21,81539.72,0.0,-0.98763,1e-05,2.2226]
[1778776834487,51.21,81543.61,0.0,-0.9876,1e-05,2.22828]
[1778776836433,51.21,81543.31,0.0,-0.9876,1e-05,2.22789]
[1778776836557,51.21,81543.31,0.0,-0.9876,1e-05,2.22789]
[1778776841536,51.22,81548.55,0.0,-0.98755,1e-05,2.23565]
[1778776844303,51.22,81549.68,0.0,-0.98754,1e-05,2.23732]
[1778776844307,51.22,81549.68,0.0,-0.98754,1e-05,2.23732]
[1778776845003,51.22,81550.29,0.0,-0.98753,1e-05,2.23822]
[1778776845059,51.22,81550.29,0.0,-0.98753,1e-05,2.23822]
[1778776845565,51.22,81549.92,0.0,-0.98754,1e-05,2.23771]
[1778776850600,51.22,81549.67,0.0,-0.98754,1e-05,2.23737]
[1778776853263,51.22,81548.79,0.0,-0.98755,1e-05,2.23611]
[1778776853309,51.22,81548.79,0.0,-0.98755,1e-05,2.23611]
[1778776858657,51.22,81546.33,0.0,-0.98757,1e-05,2.2327]
[1778776863235,51.22,81548.48,0.0,-0.98755,1e-05,2.23588]
[1778776863308,51.22,81548.48,0.0,-0.98755,1e-05,2.23588]
[1778776866530,51.22,81547.38,0.0,-0.98756,1e-05,2.23435]
[1778776866564,51.22,81547.38,0.0,-0.98756,1e-05,2.23435]
[1778776866730,51.22,81548.59,0.0,-0.98755,1e-05,2.23611]
[1778776871765,51.22,81548.49,0.0,-0.98755,1e-05,2.23603]
[1778776873779,51.22,81552.36,0.0,-0.98751,1e-05,2.24163]
[1778776874050,51.22,81552.36,0.0,-0.98751,1e-05,2.24163]
[1778776874057,51.22,81552.36,0.0,-0.98751,1e-05,2.24163]
[1778776874786,51.22,81560.81,0.0,-0.98744,1e-05,2.25385]
[1778776875793,51.22,81554.33,0.0,-0.98749,1e-05,2.24446]
[1778776877127,51.22,81556.29,0.0,-0.98748,1e-05,2.24729]
[1778776877187,51.22,81556.29,0.0,-0.98748,1e-05,2.24729]
[1778776877310,51.22,81556.29,0.0,-0.98748,1e-05,2.24729]
[1778776877807,51.22,81554.12,0.0,-0.9875,1e-05,2.24414]
[1778776880828,51.22,81549.86,0.0,-0.98754,1e-05,2.23798]
[1778776881835,51.22,81543.94,0.0,-0.98759,1e-05,2.22947]
[1778776882842,51.22,81536.12,0.0,-0.98766,1e-05,2.21828]
[1778776883849,51.22,81534.73,0.0,-0.98767,1e-05,2.21633]
[1778776885125,51.22,81532.36,0.0,-0.98769,1e-05,2.21298]
[1778776885308,51.22,81532.36,0.0,-0.98769,1e-05,2.21298]
[1778776885951,51.22,81532.94,0.0,-0.98769,1e-05,2.21386]
[1778776886058,51.22,81532.94,0.0,-0.98769,1e-05,2.21386]
[1778776886870,51.22,81532.9,0.0,-0.98769,1e-05,2.21385]
[1778776889891,51.22,81538.33,0.0,-0.98764,1e-05,2.22176]
[1778776892712,51.22,81537.11,0.0,-0.98765,1e-05,2.22005]
[1778776892807,51.22,81537.11,0.0,-0.98765,1e-05,2.22005]
[1778776892810,51.22,81541.18,0.0,-0.98762,1e-05,2.22415]
[1778776892912,51.22,81544.53,0.0,-0.98759,1e-05,2.22896]
[1778776898449,51.22,81545.45,0.0,-0.98758,1e-05,2.23038]
[1778776898569,51.22,81545.45,0.0,-0.98758,1e-05,2.23038]
[1778776898808,51.22,81545.45,0.0,-0.98758,1e-05,2.23038]
[1778776898663,51.22,81545.54,0.0,-0.98758,1e-05,2.23053]
[1778776903999,51.22,81544.15,0.0,-0.98759,1e-05,2.22864]
[1778776905010,51.22,81549.72,0.0,-0.98754,1e-05,2.23668]
[1778776906276,51.22,81549.72,0.0,-0.98754,1e-05,2.23668]
[1778776906308,51.22,81549.72,0.0,-0.98754,1e-05,2.23668]
[1778776910831,51.22,81548.05,0.0,-0.98756,1e-05,2.23429]
[1778776911019,51.22,81547.36,0.0,-0.98756,1e-05,2.23331]
[1778776911056,51.22,81547.36,0.0,-0.98756,1e-05,2.23331]
[1778776911157,51.22,81549.13,0.0,-0.98755,1e-05,2.23586]
[1778776913062,51.22,81553.24,0.0,-0.98751,1e-05,2.2418]
[1778776914507,51.22,81553.24,0.0,-0.98751,1e-05,2.2418]
[1778776914559,51.22,81553.24,0.0,-0.98751,1e-05,2.2418]
[1778776914886,51.22,81553.24,0.0,-0.98751,1e-05,2.2418]
[1778776914910,51.22,81554.35,0.0,-0.9875,1e-05,2.24339]
[1778776915069,51.22,81554.35,0.0,-0.9875,1e-05,2.24339]
[1778776918097,51.22,81571.39,0.0,-0.98734,1e-05,2.26807]
[1778776920719,51.22,81573.9,0.0,-0.98732,1e-05,2.27171]
[1778776920809,51.22,81573.9,0.0,-0.98732,1e-05,2.27171]
[1778776920912,51.22,81573.98,0.0,-0.98732,1e-05,2.27171]
[1778776926457,51.22,81574.39,0.0,-0.98732,1e-05,2.27209]
[1778776926560,51.22,81574.39,0.0,-0.98732,1e-05,2.27209]
[1778776928740,51.22,81571.75,0.0,-0.98734,1e-05,2.26814]
[1778776928807,51.22,81571.75,0.0,-0.98734,1e-05,2.26814]
[1778776928841,51.22,81570.25,0.0,-0.98736,1e-05,2.26586]
[1778776929175,51.22,81560.93,0.0,-0.98744,1e-05,2.25234]
[1778776930181,51.22,81556.73,0.0,-0.98748,1e-05,2.24622]
[1778776931455,51.22,81556.73,0.0,-0.98748,1e-05,2.24622]
[1778776931565,51.22,81556.73,0.0,-0.98748,1e-05,2.24622]
[1778776931647,51.22,81553.61,0.0,-0.98751,1e-05,2.24169]
[1778776933205,51.22,81538.2,0.0,-0.98765,1e-05,2.21954]
[1778776934209,51.22,81550.73,0.0,-0.98754,1e-05,2.23753]
[1778776935219,51.22,81561.44,0.0,-0.98744,1e-05,2.25304]
[1778776936223,51.22,81568.29,0.0,-0.98738,1e-05,2.26297]
[1778776937841,51.22,81568.29,0.0,-0.98738,1e-05,2.26297]
[1778776938057,51.22,81567.15,0.0,-0.98739,1e-05,2.26127]
[1778776939065,51.22,81568.88,0.0,-0.98737,1e-05,2.26375]
[1778776939307,51.22,81568.88,0.0,-0.98737,1e-05,2.26375]
[1778776939408,51.22,81568.83,0.0,-0.98737,1e-05,2.26365]
[1778776941263,51.22,81564.8,0.0,-0.98741,1e-05,2.25772]
[1778776942287,51.22,81564.8,0.0,-0.98741,1e-05,2.25772]
[1778776942308,51.22,81564.8,0.0,-0.98741,1e-05,2.25772]
[1778776942386,51.22,81561.49,0.0,-0.98744,1e-05,2.2529]
[1778776944284,51.22,81569.9,0.0,-0.98736,1e-05,2.26507]
[1778776945432,51.22,81569.9,0.0,-0.98736,1e-05,2.26507]
[1778776945559,51.22,81569.9,0.0,-0.98736,1e-05,2.26507]
[1778776945723,51.22,81569.9,0.0,-0.98736,1e-05,2.26507]
[1778776945806,51.22,81569.9,0.0,-0.98736,1e-05,2.26507]
[1778776945817,51.22,81572.69,0.0,-0.98734,1e-05,2.2691]
[1778776947321,51.22,81564.67,0.0,-0.98741,1e-05,2.25747]
[1778776947982,51.22,81564.67,0.0,-0.98741,1e-05,2.25747]
[1778776948058,51.22,81564.67,0.0,-0.98741,1e-05,2.25747]
[1778776953363,51.22,81571.86,0.0,-0.98735,1e-05,2.26608]
[1778776954370,51.22,81577.38,0.0,-0.9873,1e-05,2.27409]
[1778776955935,51.22,81577.38,0.0,-0.9873,1e-05,2.27409]
[1778776955377,51.22,81582.35,0.0,-0.98726,1e-05,2.28131]
[1778776956058,51.22,81582.35,0.0,-0.98726,1e-05,2.28131]
[1778776956587,51.22,81582.35,0.0,-0.98726,1e-05,2.28131]
[1778776956807,51.22,81582.35,0.0,-0.98726,1e-05,2.28131]
[1778776956908,51.22,81582.13,0.0,-0.98726,1e-05,2.28093]
[1778776958399,51.22,81587.21,0.0,-0.98721,1e-05,2.28826]
[1778776961805,51.22,81589.68,0.0,-0.98719,1e-05,2.29175]
[1778776962058,51.22,81590.39,0.0,-0.98719,1e-05,2.29272]
[1778776964441,51.21,81597.04,0.0,-0.98713,1e-05,2.30229]
[1778776966455,51.21,81601.4,0.0,-0.98709,1e-05,2.30854]
[1778776968471,51.21,81594.46,0.0,-0.98715,1e-05,2.29812]
[1778776969477,51.21,81598.18,0.0,-0.98712,1e-05,2.30352]
[1778776970485,51.21,81601.39,0.0,-0.98709,1e-05,2.30817]
[1778776971492,51.21,81605.33,0.0,-0.98705,1e-05,2.31391]
[1778776972144,51.21,81605.33,0.0,-0.98705,1e-05,2.31391]
[1778776972308,51.21,81605.33,0.0,-0.98705,1e-05,2.31391]
[1778776972998,51.21,81607.56,0.0,-0.98703,1e-05,2.31711]
[1778776973059,51.21,81607.56,0.0,-0.98703,1e-05,2.31711]
[1778776973506,51.21,81608.29,0.0,-0.98702,1e-05,2.31809]
[1778776976527,51.21,81626.06,0.0,-0.98686,1e-05,2.34422]
[1778776977534,51.21,81629.03,0.0,-0.98683,1e-05,2.34852]
[1778776982570,51.21,81631.12,0.0,-0.98682,1e-05,2.35086]
[1778776983576,51.2,81635.21,0.0,-0.98678,1e-05,2.35684]
[1778776986597,51.2,81638.32,0.0,-0.98675,1e-05,2.361]
[1778776989618,51.19,81631.57,0.0,-0.98683,1e-05,2.34881]
[1778776990625,51.19,81608.78,0.0,-0.98705,1e-05,2.31473]
[1778776991632,51.19,81609.72,0.0,-0.98704,1e-05,2.31603]
[1778776992639,51.19,81606.36,0.0,-0.98707,1e-05,2.31096]
[1778776993646,51.19,81596.63,0.0,-0.98716,1e-05,2.29652]
[1778776994653,51.19,81595.08,0.0,-0.98718,1e-05,2.29418]
[1778776997674,51.19,81601.26,0.0,-0.98712,1e-05,2.30312]
[1778776998681,51.19,81604.92,0.0,-0.98709,1e-05,2.30844]
[1778777001705,51.19,81601.4,0.0,-0.98712,1e-05,2.30301]
[1778777002540,51.19,81601.4,0.0,-0.98712,1e-05,2.30301]
[1778777002556,51.19,81601.4,0.0,-0.98712,1e-05,2.30301]
[1778777002711,51.19,81605.08,0.0,-0.98709,1e-05,2.30837]
[1778777004725,51.19,81601.39,0.0,-0.98712,1e-05,2.30276]
[1778777007747,51.19,81583.64,0.0,-0.98729,1e-05,2.27648]
[1778777008754,51.19,81585.14,0.0,-0.98728,1e-05,2.27864]
[1778777011812,51.19,81587.92,0.0,-0.98725,1e-05,2.28263]
[1778777012058,51.19,81584.99,0.0,-0.98729,1e-05,2.27648]
[1778777012318,51.19,81584.99,0.0,-0.98729,1e-05,2.27648]
[1778777012563,51.19,81584.99,0.0,-0.98729,1e-05,2.27648]
[1778777012782,51.19,81584.86,0.0,-0.98729,1e-05,2.27626]
[1778777017817,51.19,81581.31,0.0,-0.98732,1e-05,2.27093]
[1778777018858,51.19,81581.31,0.0,-0.98732,1e-05,2.27093]
[1778777019057,51.19,81581.94,0.0,-0.98732,1e-05,2.27183]
[1778777021675,51.19,81580.46,0.0,-0.98733,1e-05,2.26963]
[1778777021807,51.19,81580.46,0.0,-0.98733,1e-05,2.26963]
[1778777021846,51.19,81579.81,0.0,-0.98734,1e-05,2.26867]
[1778777023860,51.19,81586.04,0.0,-0.98728,1e-05,2.27774]
[1778777024461,51.19,81586.04,0.0,-0.98728,1e-05,2.27774]
[1778777024561,51.19,81586.04,0.0,-0.98728,1e-05,2.27774]
[1778777025874,51.19,81569.85,0.0,-0.98743,1e-05,2.2541]
[1778777026976,51.19,81569.85,0.0,-0.98743,1e-05,2.2541]
[1778777027000,51.19,81571.41,0.0,-0.98741,1e-05,2.25637]
[1778777027056,51.19,81571.41,0.0,-0.98741,1e-05,2.25637]
[1778777028198,51.19,81569.98,0.0,-0.98743,1e-05,2.25431]
[1778777028308,51.19,81569.98,0.0,-0.98743,1e-05,2.25431]
[1778777032923,51.19,81566.15,0.0,-0.98746,1e-05,2.24882]
[1778777034123,51.19,81565.98,0.0,-0.98746,1e-05,2.24858]
[1778777034307,51.19,81565.98,0.0,-0.98746,1e-05,2.24858]
[1778777034937,51.19,81564.93,0.0,-0.98747,1e-05,2.24708]
[1778777036951,51.19,81558.9,0.0,-0.98753,1e-05,2.2384]
[1778777037958,51.19,81566.75,0.0,-0.98746,1e-05,2.24977]
[1778777038965,51.19,81567.2,0.0,-0.98745,1e-05,2.25044]
[1778777041135,51.19,81566.42,0.0,-0.98746,1e-05,2.24933]
[1778777041307,51.19,81566.42,0.0,-0.98746,1e-05,2.24933]
[1778777043026,51.19,81567.21,0.0,-0.98745,1e-05,2.25048]
[1778777043058,51.19,81567.21,0.0,-0.98745,1e-05,2.25048]
[1778777042993,51.19,81561.57,0.0,-0.9875,1e-05,2.24234]
[1778777043961,51.19,81561.57,0.0,-0.9875,1e-05,2.24234]
[1778777044000,51.19,81559.07,0.0,-0.98753,1e-05,2.23875]
[1778777044064,51.19,81559.07,0.0,-0.98753,1e-05,2.23875]
[1778777047373,51.19,81556.48,0.0,-0.98755,1e-05,2.2351]
[1778777047560,51.19,81556.48,0.0,-0.98755,1e-05,2.2351]
[1778777048495,51.19,81555.66,0.0,-0.98756,1e-05,2.23396]
[1778777048561,51.19,81555.66,0.0,-0.98756,1e-05,2.23396]
[1778777049035,51.19,81554.86,0.0,-0.98756,1e-05,2.23284]
[1778777050043,51.19,81551.45,0.0,-0.98759,1e-05,2.22798]
[1778777050726,51.19,81551.45,0.0,-0.98759,1e-05,2.22798]
[1778777050807,51.19,81551.45,0.0,-0.98759,1e-05,2.22798]
[1778777052060,51.19,81541.57,0.0,-0.98768,1e-05,2.21387]
[1778777053077,51.19,81533.42,0.0,-0.98776,1e-05,2.20235]
[1778777054084,51.19,81529.37,0.0,-0.98779,1e-05,2.19668]
[1778777054648,51.19,81529.37,0.0,-0.98779,1e-05,2.19668]
[1778777054807,51.19,81529.37,0.0,-0.98779,1e-05,2.19668]
[1778777055091,51.19,81526.16,0.0,-0.98782,1e-05,2.19222]
[1778777055524,51.19,81526.16,0.0,-0.98782,1e-05,2.19222]
[1778777055558,51.19,81526.16,0.0,-0.98782,1e-05,2.19222]
[1778777055625,51.19,81526.16,0.0,-0.98782,1e-05,2.19233]
[1778777057105,51.19,81522.25,0.0,-0.98785,1e-05,2.18689]
[1778777058692,51.19,81522.25,0.0,-0.98785,1e-05,2.18689]
[1778777058808,51.19,81522.25,0.0,-0.98785,1e-05,2.18689]
[1778777064154,51.19,81519.41,0.0,-0.98787,1e-05,2.18369]
[1778777065410,51.19,81519.41,0.0,-0.98787,1e-05,2.18369]
[1778777065564,51.19,81519.41,0.0,-0.98787,1e-05,2.18369]
[1778777066134,51.19,81518.86,0.0,-0.98788,1e-05,2.18315]
[1778777066307,51.19,81518.86,0.0,-0.98788,1e-05,2.18315]
[1778777066357,51.19,81519.63,0.0,-0.98787,1e-05,2.18424]
[1778777067175,51.19,81515.66,0.0,-0.9879,1e-05,2.17875]
[1778777071203,51.2,81509.63,0.0,-0.98796,1e-05,2.16899]
[1778777072952,51.2,81509.63,0.0,-0.98796,1e-05,2.16899]
[1778777073056,51.2,81509.63,0.0,-0.98796,1e-05,2.16899]
[1778777074890,51.2,81512.14,0.0,-0.98794,1e-05,2.17281]
[1778777075057,51.2,81512.14,0.0,-0.98794,1e-05,2.17281]
[1778777075092,51.2,81514.55,0.0,-0.98792,1e-05,2.17648]
[1778777076277,51.2,81516.67,0.0,-0.9879,1e-05,2.17947]
[1778777076308,51.2,81516.67,0.0,-0.9879,1e-05,2.17947]
[1778777076325,51.2,81521.79,0.0,-0.98785,1e-05,2.18684]
[1778777078252,51.2,81521.96,0.0,-0.98785,1e-05,2.18732]
[1778777083377,51.2,81524.19,0.0,-0.98783,1e-05,2.19091]
[1778777083559,51.2,81524.19,0.0,-0.98783,1e-05,2.19091]
[1778777083580,51.2,81524.19,0.0,-0.98783,1e-05,2.19091]
[1778777083808,51.2,81524.19,0.0,-0.98783,1e-05,2.19091]
[1778777083891,51.2,81524.38,0.0,-0.98782,1e-05,2.19139]
[1778777084294,51.2,81531.67,0.0,-0.98776,1e-05,2.20175]
[1778777086308,51.21,81534.86,0.0,-0.98773,1e-05,2.20649]
[1778777091189,51.21,81536.76,0.0,-0.98771,1e-05,2.20952]
[1778777091308,51.21,81536.76,0.0,-0.98771,1e-05,2.20952]
[1778777095444,51.21,81534.33,0.0,-0.98773,1e-05,2.20639]
[1778777095557,51.21,81534.33,0.0,-0.98773,1e-05,2.20639]
[1778777095658,51.21,81523.21,0.0,-0.98783,1e-05,2.19075]
[1778777096514,51.21,81523.21,0.0,-0.98783,1e-05,2.19075]
[1778777096558,51.21,81523.21,0.0,-0.98783,1e-05,2.19075]
[1778777096615,51.21,81519.08,0.0,-0.98786,1e-05,2.18502]
[1778777099405,51.21,81515.98,0.0,-0.98789,1e-05,2.18102]
[1778777100966,51.21,81515.98,0.0,-0.98789,1e-05,2.18102]
[1778777101058,51.21,81515.98,0.0,-0.98789,1e-05,2.18102]
[1778777101121,51.21,81509.9,0.0,-0.98794,1e-05,2.17257]
[1778777102627,51.21,81512.27,0.0,-0.98792,1e-05,2.17591]
[1778777102808,51.21,81512.27,0.0,-0.98792,1e-05,2.17591]
[1778777102850,51.21,81517.62,0.0,-0.98787,1e-05,2.18375]
[1778777107948,51.22,81516.98,0.0,-0.98787,1e-05,2.18333]
[1778777108057,51.22,81516.98,0.0,-0.98787,1e-05,2.18333]
[1778777108049,51.22,81512.74,0.0,-0.98791,1e-05,2.17746]
[1778777111300,51.22,81514.09,0.0,-0.9879,1e-05,2.17975]
[1778777111307,51.22,81514.09,0.0,-0.9879,1e-05,2.17975]
[1778777111489,51.22,81525.86,0.0,-0.98779,1e-05,2.19654]
[1778777112496,51.22,81534.72,0.0,-0.98771,1e-05,2.20924]
[1778777113452,51.22,81534.72,0.0,-0.98771,1e-05,2.20924]
[1778777113558,51.22,81534.72,0.0,-0.98771,1e-05,2.20924]
[1778777113603,51.22,81536.08,0.0,-0.9877,1e-05,2.21126]
[1778777117531,51.22,81532.05,0.0,-0.98773,1e-05,2.2058]
[1778777119254,51.22,81532.06,0.0,-0.98773,1e-05,2.20589]
[1778777119308,51.22,81532.06,0.0,-0.98773,1e-05,2.20589]
[1778777122872,51.22,81529.98,0.0,-0.98775,1e-05,2.20318]
[1778777123067,51.22,81529.98,0.0,-0.98775,1e-05,2.20318]
[1778777123330,51.22,81529.98,0.0,-0.98775,1e-05,2.20326]
[1778777123559,51.22,81529.98,0.0,-0.98775,1e-05,2.20326]
[1778777123573,51.22,81524.83,0.0,-0.98779,1e-05,2.19603]
[1778777125599,51.22,81518.71,0.0,-0.98785,1e-05,2.18755]
[1778777130634,51.23,81519.05,0.0,-0.98784,1e-05,2.18858]
[1778777134668,51.23,81480.97,0.0,-0.98818,1e-05,2.13376]
[1778777135346,51.23,81480.97,0.0,-0.98818,1e-05,2.13376]
[1778777135675,51.23,81450.45,0.0,-0.98844,1e-05,2.09184]
[1778777136682,51.23,81444.45,0.0,-0.98849,1e-05,2.08445]
[1778777137690,51.24,81451.88,0.0,-0.98842,1e-05,2.09539]
[1778777138233,51.24,81451.88,0.0,-0.98842,1e-05,2.09539]
[1778777138701,51.24,81455.99,0.0,-0.98838,1e-05,2.1018]
[1778777139704,51.24,81459.25,0.0,-0.98835,1e-05,2.10652]
[1778777144122,51.25,81441.63,0.0,-0.98849,1e-05,2.08391]
[1778777144586,51.25,81441.63,0.0,-0.98849,1e-05,2.08391]
[1778777144738,51.25,81417.03,0.0,-0.9887,1e-05,2.05142]
[1778777145761,51.25,81397.1,0.0,-0.98886,1e-05,2.02476]
[1778777146768,51.25,81398.56,0.0,-0.98884,1e-05,2.02755]
[1778777147775,51.26,81411.18,0.0,-0.98873,1e-05,2.04568]
[1778777148560,51.26,81411.18,0.0,-0.98873,1e-05,2.04568]
[1778777148794,51.26,81420.57,0.0,-0.98865,1e-05,2.05865]
[1778777149791,51.27,81429.47,0.0,-0.98857,1e-05,2.07151]
[1778777150798,51.27,81440.04,0.0,-0.98848,1e-05,2.08669]
[1778777151805,51.27,81450.02,0.0,-0.98839,1e-05,2.10071]
[1778777152812,51.27,81451.79,0.0,-0.98837,1e-05,2.10349]
[1778777153819,51.27,81457.14,0.0,-0.98832,1e-05,2.11108]
[1778777156840,51.28,81459.57,0.0,-0.9883,1e-05,2.11511]
[1778777157847,51.28,81453.08,0.0,-0.98835,1e-05,2.10641]
[1778777160868,51.28,81448.95,0.0,-0.98838,1e-05,2.10145]
[1778777161875,51.28,81439.28,0.0,-0.98846,1e-05,2.08849]
[1778777163177,51.28,81439.28,0.0,-0.98846,1e-05,2.08849]
[1778777162882,51.28,81437.12,0.0,-0.98848,1e-05,2.08581]
[1778777163307,51.28,81437.12,0.0,-0.98848,1e-05,2.08581]
[1778777163889,51.29,81434.26,0.0,-0.9885,1e-05,2.08219]
[1778777164896,51.29,81429.41,0.0,-0.98854,1e-05,2.07588]
[1778777165903,51.29,81416.72,0.0,-0.98865,1e-05,2.05901]
[1778777166910,51.29,81405.74,0.0,-0.98874,1e-05,2.04457]
[1778777167917,51.29,81397.14,0.0,-0.98881,1e-05,2.03341]
[1778777168924,51.29,81402.39,0.0,-0.98876,1e-05,2.04078]
[1778777170939,51.3,81412.94,0.0,-0.98867,1e-05,2.05562]
[1778777171946,51.3,81414.38,0.0,-0.98865,1e-05,2.05788]
[1778777172953,51.3,81420.19,0.0,-0.9886,1e-05,2.06603]
[1778777173960,51.3,81428.24,0.0,-0.98853,1e-05,2.07723]
[1778777174967,51.3,81433.73,0.0,-0.98849,1e-05,2.08497]
[1778777176981,51.3,81430.13,0.0,-0.98851,1e-05,2.08062]
[1778777180016,51.31,81439.54,0.0,-0.98843,1e-05,2.09427]
[1778777181158,51.31,81450.0,0.0,-0.98834,1e-05,2.10884]
[1778777182017,51.31,81445.53,0.0,-0.98837,1e-05,2.10295]
[1778777182561,51.31,81445.53,0.0,-0.98837,1e-05,2.10295]
[1778777183024,51.31,81432.18,0.0,-0.98848,1e-05,2.08496]
[1778777184031,51.31,81430.25,0.0,-0.9885,1e-05,2.08261]
[1778777185038,51.31,81435.52,0.0,-0.98845,1e-05,2.09006]
[1778777187052,51.32,81430.07,0.0,-0.9885,1e-05,2.08316]
[1778777188059,51.32,81424.19,0.0,-0.98854,1e-05,2.07545]
[1778777188512,51.32,81424.19,0.0,-0.98854,1e-05,2.07545]
[1778777188563,51.32,81424.19,0.0,-0.98854,1e-05,2.07545]
[1778777189066,51.32,81425.93,0.0,-0.98853,1e-05,2.0781]
[1778777194101,51.33,81427.86,0.0,-0.98851,1e-05,2.08043]
[1778777195666,51.33,81426.41,0.0,-0.98852,1e-05,2.07874]
[1778777195806,51.33,81426.41,0.0,-0.98852,1e-05,2.07874]
[1778777199708,51.33,81425.28,0.0,-0.98852,1e-05,2.07833]
[1778777199806,51.33,81425.28,0.0,-0.98852,1e-05,2.07833]
[1778777199818,51.33,81425.28,0.0,-0.98852,1e-05,2.07833]
[1778777200057,51.33,81425.28,0.0,-0.98852,1e-05,2.07833]
[1778777200143,51.33,81426.97,0.0,-0.98851,1e-05,2.08091]
[1778777202157,51.34,81423.99,0.0,-0.98853,1e-05,2.07743]
[1778777205186,51.34,81428.21,0.0,-0.98849,1e-05,2.08401]
[1778777206186,51.34,81439.12,0.0,-0.98839,1e-05,2.09915]
[1778777207192,51.34,81448.66,0.0,-0.98831,1e-05,2.11248]
[1778777208199,51.34,81447.76,0.0,-0.98832,1e-05,2.11146]
[1778777213234,51.35,81445.51,0.0,-0.98833,1e-05,2.10951]
[1778777214521,51.35,81444.98,0.0,-0.98833,1e-05,2.10901]
[1778777214559,51.35,81444.98,0.0,-0.98833,1e-05,2.10901]
[1778777215248,51.35,81441.71,0.0,-0.98836,1e-05,2.10476]
[1778777216255,51.35,81437.9,0.0,-0.98839,1e-05,2.09978]
[1778777216563,51.35,81437.9,0.0,-0.98839,1e-05,2.09978]
[1778777218521,51.35,81440.38,0.0,-0.98837,1e-05,2.10366]
[1778777218589,51.35,81440.38,0.0,-0.98837,1e-05,2.10366]
[1778777219276,51.36,81444.14,0.0,-0.98833,1e-05,2.10906]
[1778777223304,51.36,81452.2,0.0,-0.98826,1e-05,2.12108]
[1778777224311,51.36,81454.71,0.0,-0.98823,1e-05,2.12476]
[1778777226380,51.36,81454.8,0.0,-0.98823,1e-05,2.12509]
[1778777226563,51.36,81454.8,0.0,-0.98823,1e-05,2.12509]
[1778777227332,51.36,81462.92,0.0,-0.98816,1e-05,2.13674]
[1778777230353,51.37,81459.08,0.0,-0.98819,1e-05,2.13197]
[1778777231926,51.37,81459.08,0.0,-0.98819,1e-05,2.13197]
[1778777232056,51.37,81459.08,0.0,-0.98819,1e-05,2.13197]
[1778777232092,51.37,81455.77,0.0,-0.98821,1e-05,2.1278]
[1778777235055,51.37,81456.25,0.0,-0.98821,1e-05,2.12866]
[1778777235312,51.37,81458.77,0.0,-0.98818,1e-05,2.13255]
[1778777236395,51.37,81462.62,0.0,-0.98815,1e-05,2.13807]
[1778777239416,51.37,81457.43,0.0,-0.98819,1e-05,2.13144]
[1778777240423,51.38,81447.52,0.0,-0.98828,1e-05,2.11796]
[1778777241360,51.38,81447.52,0.0,-0.98828,1e-05,2.11796]
[1778777241562,51.38,81447.52,0.0,-0.98828,1e-05,2.11796]
[1778777241663,51.38,81446.77,0.0,-0.98828,1e-05,2.11737]
[1778777243209,51.38,81446.77,0.0,-0.98828,1e-05,2.11737]
[1778777243308,51.38,81446.46,0.0,-0.98828,1e-05,2.11694]
[1778777247300,51.38,81448.69,0.0,-0.98826,1e-05,2.12068]
[1778777247309,51.38,81448.69,0.0,-0.98826,1e-05,2.12068]
[1778777246465,51.38,81455.05,0.0,-0.9882,1e-05,2.12968]
[1778777247472,51.38,81451.9,0.0,-0.98823,1e-05,2.12555]
[1778777248479,51.38,81455.41,0.0,-0.9882,1e-05,2.1306]
[1778777250181,51.38,81455.41,0.0,-0.9882,1e-05,2.1306]
[1778777250309,51.38,81455.41,0.0,-0.9882,1e-05,2.1306]
[1778777254521,51.39,81467.53,0.0,-0.98809,1e-05,2.14687]
[1778777256158,51.39,81467.53,0.0,-0.98809,1e-05,2.14687]
[1778777256309,51.39,81467.53,0.0,-0.98809,1e-05,2.14687]
[1778777256161,51.39,81471.75,0.0,-0.98805,1e-05,2.15312]
[1778777257542,51.39,81477.06,0.0,-0.98801,1e-05,2.16069]
[1778777259843,51.39,81476.68,0.0,-0.98801,1e-05,2.16032]
[1778777260058,51.39,81476.68,0.0,-0.98801,1e-05,2.16032]
[1778777265599,51.4,81478.67,0.0,-0.98798,1e-05,2.16412]
[1778777269702,51.4,81478.59,0.0,-0.98798,1e-05,2.16444]
[1778777269811,51.4,81478.59,0.0,-0.98798,1e-05,2.16444]
[1778777269912,51.4,81478.59,0.0,-0.98798,1e-05,2.16472]
[1778777272648,51.4,81475.94,0.0,-0.988,1e-05,2.1613]
[1778777273757,51.4,81475.94,0.0,-0.988,1e-05,2.1613]
[1778777273810,51.4,81475.94,0.0,-0.988,1e-05,2.1613]
[1778777279697,51.41,81477.71,0.0,-0.98798,1e-05,2.16493]
[1778777284732,51.41,81477.76,0.0,-0.98797,1e-05,2.16573]
[1778777287006,51.41,81477.72,0.0,-0.98797,1e-05,2.16582]
[1778777287059,51.41,81477.72,0.0,-0.98797,1e-05,2.16582]
[1778777287108,51.41,81475.42,0.0,-0.98799,1e-05,2.16275]
[1778777288991,51.41,81475.46,0.0,-0.98799,1e-05,2.16296]
[1778777289061,51.41,81475.46,0.0,-0.98799,1e-05,2.16296]
[1778777291781,51.42,81469.73,0.0,-0.98804,1e-05,2.15557]
[1778777292800,51.42,81469.73,0.0,-0.98804,1e-05,2.15557]
[1778777292808,51.42,81469.73,0.0,-0.98804,1e-05,2.15557]
[1778777292901,51.42,81467.24,0.0,-0.98806,1e-05,2.15227]
[1778777293523,51.42,81467.24,0.0,-0.98806,1e-05,2.15227]
[1778777293560,51.42,81467.24,0.0,-0.98806,1e-05,2.15227]
[1778777296820,51.42,81463.41,0.0,-0.98809,1e-05,2.14761]
[1778777297577,51.42,81463.41,0.0,-0.98809,1e-05,2.14761]
[1778777297808,51.42,81463.41,0.0,-0.98809,1e-05,2.14761]
[1778777297827,51.42,81457.47,0.0,-0.98814,1e-05,2.13954]
[1778777299841,51.42,81453.45,0.0,-0.98817,1e-05,2.13436]
[1778777300849,51.42,81450.54,0.0,-0.98819,1e-05,2.13054]
[1778777302862,51.42,81447.63,0.0,-0.98822,1e-05,2.12693]
[1778777303728,51.42,81447.63,0.0,-0.98822,1e-05,2.12693]
[1778777303808,51.42,81447.63,0.0,-0.98822,1e-05,2.12693]
[1778777304876,51.43,81439.16,0.0,-0.98829,1e-05,2.1157]
[1778777305883,51.43,81438.6,0.0,-0.98829,1e-05,2.11516]
[1778777308084,51.43,81438.93,0.0,-0.98829,1e-05,2.11585]
[1778777308308,51.43,81438.93,0.0,-0.98829,1e-05,2.11585]
[1778777309429,51.43,81439.18,0.0,-0.98828,1e-05,2.11666]
[1778777309558,51.43,81439.18,0.0,-0.98828,1e-05,2.11666]
[1778777309911,51.43,81438.57,0.0,-0.98828,1e-05,2.11605]
[1778777314946,51.44,81438.02,0.0,-0.98829,1e-05,2.11475]
[1778777316960,51.44,81444.51,0.0,-0.98823,1e-05,2.12415]
[1778777318427,51.44,81444.1,0.0,-0.98823,1e-05,2.12381]
[1778777318558,51.44,81444.1,0.0,-0.98823,1e-05,2.12381]
[1778777324010,51.45,81442.01,0.0,-0.98824,1e-05,2.12231]
[1778777329044,51.45,81438.07,0.0,-0.98827,1e-05,2.11805]
[1778777329509,51.45,81438.07,0.0,-0.98827,1e-05,2.11805]
[1778777329557,51.45,81438.07,0.0,-0.98827,1e-05,2.11805]
[1778777330051,51.45,81434.84,0.0,-0.9883,1e-05,2.11386]
[1778777330884,51.45,81434.84,0.0,-0.9883,1e-05,2.11386]
[1778777331057,51.45,81434.84,0.0,-0.9883,1e-05,2.11386]
[1778777335086,51.46,81437.18,0.0,-0.98827,1e-05,2.11832]
[1778777335792,51.46,81437.18,0.0,-0.98827,1e-05,2.11832]
[1778777335808,51.46,81437.18,0.0,-0.98827,1e-05,2.11832]
[1778777336093,51.46,81439.29,0.0,-0.98825,1e-05,2.12146]
[1778777337349,51.46,81439.29,0.0,-0.98825,1e-05,2.12146]
[1778777337562,51.46,81440.2,0.0,-0.98824,1e-05,2.12294]
[1778777341128,51.47,81437.08,0.0,-0.98826,1e-05,2.11957]
[1778777341910,51.47,81437.08,0.0,-0.98826,1e-05,2.11957]
[1778777342058,51.47,81437.08,0.0,-0.98826,1e-05,2.11957]
[1778777342135,51.47,81435.52,0.0,-0.98827,1e-05,2.11766]
[1778777343532,51.47,81435.87,0.0,-0.98827,1e-05,2.11839]
[1778777343584,51.47,81435.87,0.0,-0.98827,1e-05,2.11839]
[1778777346163,51.47,81433.14,0.0,-0.98829,1e-05,2.11535]
[1778777347386,51.47,81433.14,0.0,-0.98829,1e-05,2.11535]
[1778777347560,51.47,81432.41,0.0,-0.98829,1e-05,2.11459]
[1778777348177,51.47,81436.09,0.0,-0.98826,1e-05,2.11989]
[1778777349184,51.47,81440.57,0.0,-0.98822,1e-05,2.1263]
[1778777349511,51.47,81440.57,0.0,-0.98822,1e-05,2.1263]
[1778777349564,51.47,81440.57,0.0,-0.98822,1e-05,2.1263]
[1778777352983,51.48,81441.19,0.0,-0.98821,1e-05,2.12783]
[1778777353057,51.48,81441.19,0.0,-0.98821,1e-05,2.12783]
[1778777353212,51.48,81441.88,0.0,-0.9882,1e-05,2.12901]
[1778777354077,51.48,81441.88,0.0,-0.9882,1e-05,2.12901]
[1778777354307,51.48,81441.88,0.0,-0.9882,1e-05,2.12901]
[1778777358896,51.48,81439.85,0.0,-0.98821,1e-05,2.12731]
[1778777359057,51.48,81439.85,0.0,-0.98821,1e-05,2.12731]
[1778777359254,51.49,81437.41,0.0,-0.98823,1e-05,2.12417]
[1778777360495,51.49,81436.95,0.0,-0.98823,1e-05,2.12377]
[1778777360558,51.49,81436.95,0.0,-0.98823,1e-05,2.12377]
[1778777366303,51.49,81434.19,0.0,-0.98825,1e-05,2.12136]
[1778777369324,51.5,81420.93,0.0,-0.98836,1e-05,2.10388]
[1778777369938,51.5,81420.93,0.0,-0.98836,1e-05,2.10388]
[1778777370057,51.5,81420.93,0.0,-0.98836,1e-05,2.10388]
[1778777370332,51.5,81419.75,0.0,-0.98837,1e-05,2.10253]
[1778777373353,51.5,81413.35,0.0,-0.98842,1e-05,2.09286]
[1778777374322,51.5,81413.35,0.0,-0.98842,1e-05,2.09286]
[1778777374360,51.5,81410.59,0.0,-0.98845,1e-05,2.08938]
[1778777374559,51.5,81410.59,0.0,-0.98845,1e-05,2.08938]
[1778777375368,51.5,81405.64,0.0,-0.98849,1e-05,2.08294]
[1778777376374,51.5,81401.68,0.0,-0.98852,1e-05,2.07786]
[1778777377381,51.51,81399.58,0.0,-0.98853,1e-05,2.07531]
[1778777378618,51.51,81398.9,0.0,-0.98854,1e-05,2.07468]
[1778777378785,51.51,81398.9,0.0,-0.98854,1e-05,2.07468]
[1778777379395,51.51,81394.89,0.0,-0.98857,1e-05,2.06956]
[1778777381531,51.51,81394.28,0.0,-0.98857,1e-05,2.06934]
[1778777381558,51.51,81394.28,0.0,-0.98857,1e-05,2.06934]
[1778777382416,51.51,81391.34,0.0,-0.98859,1e-05,2.06568]
[1778777386198,51.52,81390.85,0.0,-0.98859,1e-05,2.06594]
[1778777386308,51.52,81390.85,0.0,-0.98859,1e-05,2.06594]
[1778777390574,51.52,81391.8,0.0,-0.98858,1e-05,2.06841]
[1778777390807,51.52,81391.8,0.0,-0.98858,1e-05,2.06841]
[1778777390863,51.53,81401.49,0.0,-0.98849,1e-05,2.08207]
[1778777392419,51.53,81401.49,0.0,-0.98849,1e-05,2.08207]
[1778777391479,51.53,81396.72,0.0,-0.98853,1e-05,2.07562]
[1778777392559,51.53,81396.72,0.0,-0.98853,1e-05,2.07562]
[1778777396641,51.53,81395.15,0.0,-0.98854,1e-05,2.07461]
[1778777396808,51.53,81395.15,0.0,-0.98854,1e-05,2.07461]
[1778777397266,51.53,81395.15,0.0,-0.98854,1e-05,2.07461]
[1778777397308,51.53,81395.15,0.0,-0.98854,1e-05,2.07461]
[1778777397398,51.53,81394.13,0.0,-0.98854,1e-05,2.07379]
[1778777399208,51.53,81393.23,0.0,-0.98855,1e-05,2.07257]
[1778777399308,51.53,81393.23,0.0,-0.98855,1e-05,2.07257]
[1778777399535,51.54,81388.86,0.0,-0.98858,1e-05,2.06724]
[1778777400542,51.54,81386.85,0.0,-0.9886,1e-05,2.06482]
[1778777401549,51.54,81372.5,0.0,-0.98872,1e-05,2.04588]
[1778777402556,51.54,81375.25,0.0,-0.98869,1e-05,2.04987]
[1778777403563,51.54,81380.8,0.0,-0.98864,1e-05,2.05762]
[1778777405577,51.54,81379.26,0.0,-0.98865,1e-05,2.05616]
[1778777406579,51.54,81379.26,0.0,-0.98865,1e-05,2.05616]
[1778777406806,51.54,81379.26,0.0,-0.98865,1e-05,2.05616]
[1778777406860,51.55,81385.58,0.0,-0.9886,1e-05,2.06525]
[1778777410562,51.55,81385.01,0.0,-0.9886,1e-05,2.06506]
[1778777410744,51.55,81385.47,0.0,-0.98859,1e-05,2.06597]
[1778777412626,51.55,81387.77,0.0,-0.98857,1e-05,2.06964]
[1778777413615,51.55,81387.77,0.0,-0.98857,1e-05,2.06964]
[1778777413808,51.55,81387.77,0.0,-0.98857,1e-05,2.06964]
[1778777414456,51.55,81387.77,0.0,-0.98857,1e-05,2.06964]
[1778777414467,51.56,81389.11,0.0,-0.98855,1e-05,2.07201]
[1778777414640,51.56,81397.51,0.0,-0.98848,1e-05,2.08336]
[1778777415649,51.56,81400.31,0.0,-0.98846,1e-05,2.08743]
[1778777416656,51.56,81414.68,0.0,-0.98833,1e-05,2.10726]
[1778777418670,51.56,81416.28,0.0,-0.98832,1e-05,2.10991]
[1778777419677,51.56,81418.9,0.0,-0.98829,1e-05,2.11371]
[1778777420871,51.56,81418.9,0.0,-0.98829,1e-05,2.11371]
[1778777421059,51.56,81418.9,0.0,-0.98829,1e-05,2.11371]
[1778777424413,51.56,81417.41,0.0,-0.9883,1e-05,2.11208]
[1778777423705,51.57,81412.54,0.0,-0.98834,1e-05,2.10584]
[1778777424580,51.57,81412.54,0.0,-0.98834,1e-05,2.10584]
[1778777424712,51.57,81411.35,0.0,-0.98835,1e-05,2.10442]
[1778777426287,51.57,81411.35,0.0,-0.98835,1e-05,2.10442]
[1778777426307,51.57,81411.35,0.0,-0.98835,1e-05,2.10442]
[1778777426378,51.57,81413.46,0.0,-0.98833,1e-05,2.10773]
[1778777431763,51.57,81416.85,0.0,-0.9883,1e-05,2.11169]
[1778777433777,51.58,81419.31,0.0,-0.98828,1e-05,2.11547]
[1778777434542,51.58,81419.31,0.0,-0.98828,1e-05,2.11547]
[1778777434560,51.58,81419.31,0.0,-0.98828,1e-05,2.11547]
[1778777434784,51.58,81415.49,0.0,-0.98831,1e-05,2.11044]
[1778777436320,51.58,81415.49,0.0,-0.98831,1e-05,2.11044]
[1778777436402,51.58,81413.35,0.0,-0.98833,1e-05,2.10791]
[1778777436559,51.58,81413.35,0.0,-0.98833,1e-05,2.10791]
[1778777436798,51.58,81410.69,0.0,-0.98835,1e-05,2.10427]
[1778777438812,51.58,81412.5,0.0,-0.98833,1e-05,2.10716]
[1778777440171,51.58,81412.5,0.0,-0.98833,1e-05,2.10716]
[1778777440307,51.58,81412.5,0.0,-0.98833,1e-05,2.10716]
[1778777440319,51.58,81414.58,0.0,-0.98831,1e-05,2.11001]
[1778777444138,51.58,81413.39,0.0,-0.98833,1e-05,2.10775]
[1778777444224,51.58,81407.94,0.0,-0.98838,1e-05,2.1001]
[1778777445292,51.58,81407.94,0.0,-0.98838,1e-05,2.1001]
[1778777445308,51.58,81407.94,0.0,-0.98838,1e-05,2.1001]
[1778777445374,51.58,81401.9,0.0,-0.98843,1e-05,2.09169]
[1778777445861,51.58,81399.53,0.0,-0.98845,1e-05,2.08829]
[1778777446568,51.58,81399.53,0.0,-0.98845,1e-05,2.08829]
[1778777446868,51.57,81397.7,0.0,-0.98847,1e-05,2.08564]
[1778777447876,51.57,81392.5,0.0,-0.98851,1e-05,2.0786]
[1778777448882,51.57,81383.87,0.0,-0.98858,1e-05,2.06679]
[1778777449889,51.57,81378.27,0.0,-0.98863,1e-05,2.05911]
[1778777450896,51.57,81376.74,0.0,-0.98865,1e-05,2.0568]
[1778777455931,51.57,81374.37,0.0,-0.98867,1e-05,2.05305]
[1778777456939,51.57,81363.93,0.0,-0.98876,1e-05,2.039]
[1778777457945,51.57,81357.68,0.0,-0.98881,1e-05,2.03061]
[1778777461973,51.57,81366.54,0.0,-0.98874,1e-05,2.04218]
[1778777462980,51.57,81366.74,0.0,-0.98874,1e-05,2.04228]
[1778777465493,51.57,81364.66,0.0,-0.98875,1e-05,2.03943]
[1778777464997,51.57,81360.28,0.0,-0.98879,1e-05,2.03352]
[1778777465809,51.57,81360.28,0.0,-0.98879,1e-05,2.03352]
[1778777466004,51.57,81356.75,0.0,-0.98882,1e-05,2.02876]
[1778777467289,51.57,81354.35,0.0,-0.98884,1e-05,2.02552]
[1778777468018,51.56,81352.22,0.0,-0.98886,1e-05,2.02264]
[1778777469025,51.56,81355.4,0.0,-0.98883,1e-05,2.0268]
[1778777470538,51.56,81355.4,0.0,-0.98883,1e-05,2.0268]
[1778777470032,51.56,81352.42,0.0,-0.98886,1e-05,2.0228]
[1778777470564,51.56,81352.42,0.0,-0.98886,1e-05,2.0228]
[1778777473056,51.56,81347.62,0.0,-0.9889,1e-05,2.0163]
[1778777474064,51.56,81337.76,0.0,-0.98898,1e-05,2.00333]
[1778777475070,51.56,81333.55,0.0,-0.98901,1e-05,1.99775]
[1778777476077,51.56,81328.18,0.0,-0.98906,1e-05,1.99071]
[1778777478091,51.57,81337.97,0.0,-0.98898,1e-05,2.00394]
[1778777479098,51.57,81336.11,0.0,-0.98899,1e-05,2.00188]
[1778777480559,51.57,81336.1,0.0,-0.98899,1e-05,2.00226]
[1778777481112,51.57,81336.32,0.0,-0.98898,1e-05,2.00293]
[1778777482308,51.57,81336.32,0.0,-0.98898,1e-05,2.00293]
[1778777482573,51.57,81336.54,0.0,-0.98898,1e-05,2.00361]
[1778777484556,51.57,81336.54,0.0,-0.98898,1e-05,2.00361]
[1778777485142,51.58,81336.58,0.0,-0.98897,1e-05,2.00481]
[1778777486148,51.58,81331.65,0.0,-0.98901,1e-05,1.99873]
[1778777488162,51.58,81330.63,0.0,-0.98901,1e-05,1.99818]
[1778777489068,51.58,81330.63,0.0,-0.98901,1e-05,1.99818]
[1778777489311,51.58,81330.63,0.0,-0.98901,1e-05,1.99818]
[1778777491184,51.59,81321.54,0.0,-0.98909,1e-05,1.98582]
[1778777492191,51.59,81315.48,0.0,-0.98913,1e-05,1.97835]
[1778777493198,51.59,81310.48,0.0,-0.98917,1e-05,1.97229]
[1778777494207,51.6,81300.6,0.0,-0.98925,1e-05,1.95995]
[1778777495212,51.6,81304.08,0.0,-0.98921,1e-05,1.9649]
[1778777500248,51.59,81310.1,0.0,-0.98917,1e-05,1.97177]
[1778777501146,51.59,81310.1,0.0,-0.98917,1e-05,1.97177]
[1778777501308,51.59,81310.1,0.0,-0.98917,1e-05,1.97177]
[1778777503441,51.59,81304.88,0.0,-0.98922,1e-05,1.96465]
[1778777503567,51.59,81304.88,0.0,-0.98922,1e-05,1.96465]
[1778777503540,51.59,81304.5,0.0,-0.98922,1e-05,1.96398]
[1778777506290,51.59,81300.45,0.0,-0.98926,1e-05,1.95825]
[1778777507302,51.59,81292.81,0.0,-0.98932,1e-05,1.94826]
[1778777508309,51.59,81296.27,0.0,-0.98929,1e-05,1.9527]
[1778777513345,51.58,81301.81,0.0,-0.98925,1e-05,1.95908]
[1778777515837,51.58,81300.96,0.0,-0.98926,1e-05,1.95767]
[1778777516057,51.58,81300.96,0.0,-0.98926,1e-05,1.95767]
[1778777518387,51.58,81292.35,0.0,-0.98933,1e-05,1.94615]
[1778777518915,51.58,81292.35,0.0,-0.98933,1e-05,1.94615]
[1778777519057,51.58,81292.35,0.0,-0.98933,1e-05,1.94615]
[1778777519393,51.58,81288.73,0.0,-0.98936,1e-05,1.94137]
[1778777522414,51.58,81292.77,0.0,-0.98933,1e-05,1.94615]
[1778777523275,51.58,81292.77,0.0,-0.98933,1e-05,1.94615]
[1778777523421,51.58,81276.55,0.0,-0.98946,1e-05,1.9253]
[1778777524428,51.58,81273.38,0.0,-0.98948,1e-05,1.92179]
[1778777527012,51.58,81271.93,0.0,-0.98949,1e-05,1.92101]
[1778777527449,51.59,81278.39,0.0,-0.98943,1e-05,1.92975]
[1778777529463,51.59,81272.98,0.0,-0.98948,1e-05,1.92265]
[1778777531477,51.59,81261.96,0.0,-0.98956,1e-05,1.90974]
[1778777532485,51.59,81247.36,0.0,-0.98967,1e-05,1.89191]
[1778777533492,51.6,81244.24,0.0,-0.98969,1e-05,1.88858]
[1778777534499,51.6,81238.03,0.0,-0.98973,1e-05,1.88078]
[1778777535506,51.6,81223.11,0.0,-0.98984,1e-05,1.86282]
[1778777536513,51.63,81219.2,0.0,-0.98983,1e-05,1.86412]
[1778777541549,51.66,81198.02,0.0,-0.98995,1e-05,1.84457]
[1778777542556,51.7,81196.44,0.0,-0.98993,1e-05,1.84901]
[1778777547602,51.7,81200.13,0.0,-0.9899,1e-05,1.85354]
[1778777549629,51.7,81196.37,0.0,-0.98993,1e-05,1.84892]
[1778777551643,51.7,81190.88,0.0,-0.98998,1e-05,1.8406]
[1778777552649,51.7,81182.09,0.0,-0.99004,1e-05,1.82987]
[1778777553656,51.7,81180.88,0.0,-0.99005,1e-05,1.8284]
[1778777558691,51.7,81186.2,0.0,-0.99001,1e-05,1.83488]
[1778777560712,51.7,81182.99,0.0,-0.99004,1e-05,1.83097]
[1778777561735,51.7,81165.04,0.0,-0.99017,1e-05,1.80919]
[1778777563615,51.7,81164.15,0.0,-0.99017,1e-05,1.80812]
[1778777563740,51.7,81158.7,0.0,-0.99021,1e-05,1.80155]
[1778777566766,51.7,81156.83,0.0,-0.99023,1e-05,1.7993]
[1778777570795,51.7,81161.49,0.0,-0.99019,1e-05,1.80491]
[1778777573816,51.7,81157.34,0.0,-0.99022,1e-05,1.79992]
[1778777577646,51.7,81156.89,0.0,-0.99023,1e-05,1.79938]
[1778777577810,51.7,81155.87,0.0,-0.99024,1e-05,1.79815]
[1778777578703,51.7,81155.69,0.0,-0.99024,1e-05,1.79793]
[1778777578808,51.7,81155.69,0.0,-0.99024,1e-05,1.79793]
[1778777578850,51.7,81156.95,0.0,-0.99023,1e-05,1.79945]
[1778777579858,51.7,81160.26,0.0,-0.9902,1e-05,1.80343]
[1778777582586,51.7,81160.21,0.0,-0.9902,1e-05,1.80337]
[1778777582808,51.7,81158.47,0.0,-0.99022,1e-05,1.80128]
[1778777583886,51.7,81150.01,0.0,-0.99027,1e-05,1.79212]
[1778777584892,51.71,81146.68,0.0,-0.99029,1e-05,1.78917]
[1778777586410,51.71,81146.68,0.0,-0.99029,1e-05,1.78917]
[1778777586559,51.71,81146.68,0.0,-0.99029,1e-05,1.78917]
[1778777586630,51.72,81148.21,0.0,-0.99026,1e-05,1.79333]
[1778777587181,51.72,81148.21,0.0,-0.99026,1e-05,1.79333]
[1778777587310,51.72,81148.21,0.0,-0.99026,1e-05,1.79333]
[1778777587411,51.72,81147.4,0.0,-0.99026,1e-05,1.7935]
[1778777589927,51.73,81142.77,0.0,-0.9903,1e-05,1.78819]
[1778777590934,51.73,81136.67,0.0,-0.99034,1e-05,1.78102]
[1778777593140,51.73,81138.2,0.0,-0.99032,1e-05,1.78407]
[1778777593312,51.73,81138.2,0.0,-0.99032,1e-05,1.78407]
[1778777593960,51.75,81149.69,0.0,-0.99022,1e-05,1.80045]
[1778777594967,51.75,81145.14,0.0,-0.99025,1e-05,1.7963]
[1778777595974,51.75,81149.08,0.0,-0.99022,1e-05,1.80112]
[1778777597289,51.75,81149.08,0.0,-0.99022,1e-05,1.80112]
[1778777597308,51.75,81149.08,0.0,-0.99022,1e-05,1.80112]
[1778777598538,51.76,81150.96,0.0,-0.9902,1e-05,1.80449]
[1778777598561,51.76,81150.96,0.0,-0.9902,1e-05,1.80449]
[1778777598635,51.76,81153.63,0.0,-0.99017,1e-05,1.80864]
[1778777602016,51.78,81165.09,0.0,-0.99007,1e-05,1.82503]
[1778777603023,51.78,81170.57,0.0,-0.99002,1e-05,1.83252]
[1778777604057,51.78,81166.99,0.0,-0.99005,1e-05,1.82822]
[1778777605054,51.78,81154.17,0.0,-0.99014,1e-05,1.81273]
[1778777606061,51.78,81159.05,0.0,-0.99011,1e-05,1.81868]
[1778777607686,51.78,81159.05,0.0,-0.99011,1e-05,1.81868]
[1778777607068,51.79,81163.88,0.0,-0.99007,1e-05,1.82527]
[1778777607962,51.79,81163.88,0.0,-0.99007,1e-05,1.82527]
[1778777612790,51.79,81162.67,0.0,-0.99008,1e-05,1.82244]
[1778777612807,51.79,81162.67,0.0,-0.99008,1e-05,1.82244]
[1778777613328,51.79,81162.67,0.0,-0.99008,1e-05,1.82244]
[1778777613559,51.79,81162.67,0.0,-0.99008,1e-05,1.82244]
[1778777613658,51.79,81162.91,0.0,-0.99008,1e-05,1.82285]
[1778777618146,51.79,81157.82,0.0,-0.99012,1e-05,1.81696]
[1778777619386,51.79,81157.82,0.0,-0.99012,1e-05,1.81696]
[1778777619558,51.79,81157.82,0.0,-0.99012,1e-05,1.81696]
[1778777622065,51.79,81153.2,0.0,-0.99015,1e-05,1.81158]
[1778777622310,51.79,81153.2,0.0,-0.99015,1e-05,1.81158]
[1778777622360,51.79,81150.96,0.0,-0.99017,1e-05,1.80895]
[1778777623181,51.79,81146.31,0.0,-0.9902,1e-05,1.80342]
[1778777624189,51.79,81130.4,0.0,-0.99032,1e-05,1.78446]
[1778777625195,51.79,81126.37,0.0,-0.99034,1e-05,1.77978]
[1778777626202,51.79,81121.06,0.0,-0.99038,1e-05,1.77359]
[1778777627209,51.79,81117.91,0.0,-0.9904,1e-05,1.76999]
[1778777629223,51.79,81112.63,0.0,-0.99044,1e-05,1.76403]
[1778777630231,51.8,81103.36,0.0,-0.99051,1e-05,1.75326]
[1778777631241,51.8,81098.97,0.0,-0.99054,1e-05,1.74828]
[1778777632248,51.8,81090.93,0.0,-0.99059,1e-05,1.73905]
[1778777633255,51.8,81087.61,0.0,-0.99062,1e-05,1.73518]
[1778777634262,51.8,81079.95,0.0,-0.99067,1e-05,1.72627]
[1778777635269,51.8,81080.8,0.0,-0.99066,1e-05,1.72726]
[1778777636276,51.8,81086.28,0.0,-0.99062,1e-05,1.73363]
[1778777637283,51.8,81093.9,0.0,-0.99057,1e-05,1.74252]
[1778777638290,51.8,81092.73,0.0,-0.99058,1e-05,1.74116]
[1778777641311,51.8,81084.8,0.0,-0.99064,1e-05,1.73191]
[1778777642318,51.8,81089.29,0.0,-0.9906,1e-05,1.73714]
[1778777644332,51.8,81097.96,0.0,-0.99054,1e-05,1.74728]
[1778777645339,51.8,81109.54,0.0,-0.99046,1e-05,1.76089]
[1778777646346,51.8,81113.26,0.0,-0.99043,1e-05,1.76528]
[1778777648360,51.8,81125.99,0.0,-0.99034,1e-05,1.78037]
[1778777649367,51.8,81126.87,0.0,-0.99033,1e-05,1.78142]
[1778777654402,51.8,81116.87,0.0,-0.99041,1e-05,1.76955]
[1778777655409,51.8,81114.24,0.0,-0.99043,1e-05,1.76644]
[1778777656416,51.8,81118.16,0.0,-0.9904,1e-05,1.77108]
[1778777657423,51.8,81122.65,0.0,-0.99036,1e-05,1.7764]
[1778777658723,51.8,81122.65,0.0,-0.99036,1e-05,1.7764]
[1778777658769,51.8,81126.2,0.0,-0.99034,1e-05,1.78062]
[1778777658809,51.8,81126.2,0.0,-0.99034,1e-05,1.78062]
[1778777662458,51.8,81130.68,0.0,-0.99031,1e-05,1.78596]
[1778777664239,51.8,81130.35,0.0,-0.99031,1e-05,1.78557]
[1778777664309,51.8,81130.35,0.0,-0.99031,1e-05,1.78557]
[1778777665479,51.8,81123.17,0.0,-0.99036,1e-05,1.77702]
[1778777666671,51.8,81123.17,0.0,-0.99036,1e-05,1.77702]
[1778777666750,51.8,81123.75,0.0,-0.99036,1e-05,1.77771]
[1778777666808,51.8,81123.75,0.0,-0.99036,1e-05,1.77771]
[1778777668267,51.8,81123.56,0.0,-0.99036,1e-05,1.77749]
[1778777668308,51.8,81123.56,0.0,-0.99036,1e-05,1.77749]
[1778777672106,51.8,81121.34,0.0,-0.99038,1e-05,1.77331]
[1778777672309,51.8,81121.34,0.0,-0.99038,1e-05,1.77331]
[1778777672529,51.8,81122.66,0.0,-0.99037,1e-05,1.77487]
[1778777674542,51.8,81130.6,0.0,-0.99032,1e-05,1.78432]
[1778777675351,51.8,81130.6,0.0,-0.99032,1e-05,1.78432]
[1778777675574,51.8,81130.6,0.0,-0.99032,1e-05,1.78432]
[1778777675642,51.8,81133.12,0.0,-0.9903,1e-05,1.78732]
[1778777677564,51.8,81136.47,0.0,-0.99027,1e-05,1.79132]
[1778777678985,51.8,81138.21,0.0,-0.99026,1e-05,1.79341]
[1778777679057,51.8,81138.21,0.0,-0.99026,1e-05,1.79341]
[1778777679578,51.8,81145.72,0.0,-0.9902,1e-05,1.80241]
[1778777680804,51.8,81145.72,0.0,-0.9902,1e-05,1.80241]
[1778777680813,51.8,81145.85,0.0,-0.9902,1e-05,1.80257]
[1778777681057,51.8,81145.85,0.0,-0.9902,1e-05,1.80257]
[1778777683607,51.8,81140.12,0.0,-0.99025,1e-05,1.79569]
[1778777684436,51.8,81140.12,0.0,-0.99025,1e-05,1.79569]
[1778777684564,51.8,81140.12,0.0,-0.99025,1e-05,1.79569]
[1778777684614,51.8,81139.02,0.0,-0.99025,1e-05,1.79438]
[1778777688662,51.8,81140.99,0.0,-0.99024,1e-05,1.79674]
[1778777688807,51.8,81140.99,0.0,-0.99024,1e-05,1.79674]
[1778777689650,51.8,81146.14,0.0,-0.9902,1e-05,1.80292]
[1778777690657,51.8,81152.5,0.0,-0.99015,1e-05,1.81058]
[1778777691664,51.8,81157.15,0.0,-0.99012,1e-05,1.81619]
[1778777692671,51.8,81161.48,0.0,-0.99009,1e-05,1.82143]
[1778777695692,51.8,81164.59,0.0,-0.99007,1e-05,1.8252]
[1778777696976,51.8,81164.35,0.0,-0.99007,1e-05,1.82491]
[1778777697056,51.8,81164.35,0.0,-0.99007,1e-05,1.82491]
[1778777698713,51.8,81169.61,0.0,-0.99003,1e-05,1.83131]
[1778777701734,51.8,81165.2,0.0,-0.99006,1e-05,1.82594]
[1778777702742,51.8,81173.42,0.0,-0.99,1e-05,1.83595]
[1778777703748,51.8,81172.71,0.0,-0.99001,1e-05,1.83508]
[1778777704755,51.8,81182.77,0.0,-0.98993,1e-05,1.84738]
[1778777705725,51.8,81182.77,0.0,-0.98993,1e-05,1.84738]
[1778777705807,51.8,81182.77,0.0,-0.98993,1e-05,1.84738]
[1778777705826,51.8,81187.51,0.0,-0.98989,1e-05,1.8532]
[1778777709031,51.8,81188.95,0.0,-0.98988,1e-05,1.85497]
[1778777709057,51.8,81188.95,0.0,-0.98988,1e-05,1.85497]
[1778777709790,51.8,81190.35,0.0,-0.98987,1e-05,1.85669]
[1778777710671,51.8,81190.35,0.0,-0.98987,1e-05,1.85669]
[1778777710808,51.8,81190.35,0.0,-0.98987,1e-05,1.85669]
[1778777712811,51.8,81193.89,0.0,-0.98985,1e-05,1.86105]
[1778777714825,51.8,81200.59,0.0,-0.9898,1e-05,1.86933]
[1778777715832,51.8,81204.06,0.0,-0.98977,1e-05,1.87362]
[1778777716839,51.8,81211.83,0.0,-0.98971,1e-05,1.88328]
[1778777717846,51.8,81212.68,0.0,-0.9897,1e-05,1.88434]
[1778777718853,51.8,81218.94,0.0,-0.98965,1e-05,1.89214]
[1778777719860,51.8,81225.63,0.0,-0.9896,1e-05,1.90052]
[1778777721874,51.8,81221.48,0.0,-0.98964,1e-05,1.89532]
[1778777723381,51.8,81221.48,0.0,-0.98964,1e-05,1.89532]
[1778777723560,51.8,81221.48,0.0,-0.98964,1e-05,1.89532]
[1778777726839,51.8,81223.85,0.0,-0.98962,1e-05,1.89829]
[1778777727057,51.8,81224.07,0.0,-0.98962,1e-05,1.89856]
[1778777727158,51.8,81224.33,0.0,-0.98961,1e-05,1.89889]
[1778777727916,51.8,81232.67,0.0,-0.98955,1e-05,1.90936]
[1778777728923,51.8,81237.98,0.0,-0.98951,1e-05,1.91606]
[1778777729930,51.8,81246.91,0.0,-0.98944,1e-05,1.92735]
[1778777730937,51.8,81246.59,0.0,-0.98944,1e-05,1.92695]
[1778777731945,51.8,81253.95,0.0,-0.98939,1e-05,1.93466]
[1778777732951,51.8,81252.79,0.0,-0.9894,1e-05,1.93318]
[1778777737986,51.8,81258.98,0.0,-0.98935,1e-05,1.94106]
[1778777741221,51.8,81258.38,0.0,-0.98936,1e-05,1.9403]
[1778777742069,51.8,81259.01,0.0,-0.98935,1e-05,1.9411]
[1778777745036,51.8,81262.07,0.0,-0.98933,1e-05,1.94501]
[1778777746936,51.8,81260.85,0.0,-0.98934,1e-05,1.94345]
[1778777747059,51.8,81260.85,0.0,-0.98934,1e-05,1.94345]
[1778777747155,51.8,81260.32,0.0,-0.98934,1e-05,1.94277]
[1778777750772,51.8,81259.82,0.0,-0.98934,1e-05,1.94214]
[1778777750808,51.8,81259.82,0.0,-0.98934,1e-05,1.94214]
[1778777756124,51.8,81269.08,0.0,-0.98927,1e-05,1.95398]
[1778777757133,51.8,81272.08,0.0,-0.98925,1e-05,1.95783]
[1778777759535,51.8,81273.76,0.0,-0.98923,1e-05,1.95999]
[1778777759567,51.8,81273.76,0.0,-0.98923,1e-05,1.95999]
[1778777759636,51.8,81271.88,0.0,-0.98925,1e-05,1.95757]
[1778777760008,51.8,81271.88,0.0,-0.98925,1e-05,1.95757]
[1778777760060,51.8,81271.88,0.0,-0.98925,1e-05,1.95757]
[1778777763176,51.8,81268.15,0.0,-0.98928,1e-05,1.95279]
[1778777764182,51.8,81262.62,0.0,-0.98932,1e-05,1.94571]
[1778777765189,51.8,81253.18,0.0,-0.9894,1e-05,1.93368]
[1778777766197,51.8,81248.97,0.0,-0.98943,1e-05,1.92833]
[1778777767203,51.8,81252.85,0.0,-0.9894,1e-05,1.93326]
[1778777768317,51.8,81252.85,0.0,-0.9894,1e-05,1.93326]
[1778777768560,51.8,81252.85,0.0,-0.9894,1e-05,1.93326]
[1778777768779,51.8,81252.85,0.0,-0.9894,1e-05,1.93326]
[1778777768807,51.8,81252.85,0.0,-0.9894,1e-05,1.93326]
[1778777768827,51.8,81250.59,0.0,-0.98942,1e-05,1.93039]
[1778777774252,51.8,81253.85,0.0,-0.98939,1e-05,1.93453]
[1778777775259,51.8,81249.22,0.0,-0.98943,1e-05,1.92865]
[1778777776266,51.8,81244.67,0.0,-0.98946,1e-05,1.92288]
[1778777780710,51.8,81245.95,0.0,-0.98945,1e-05,1.9245]
[1778777780808,51.8,81245.95,0.0,-0.98945,1e-05,1.9245]
[1778777780909,51.8,81244.79,0.0,-0.98946,1e-05,1.92303]
[1778777782354,51.8,81246.96,0.0,-0.98945,1e-05,1.92578]
[1778777782594,51.8,81246.96,0.0,-0.98945,1e-05,1.92578]
[1778777786341,51.8,81250.03,0.0,-0.98942,1e-05,1.92968]
[1778777788355,51.8,81256.18,0.0,-0.98937,1e-05,1.9375]
[1778777790369,51.8,81261.94,0.0,-0.98933,1e-05,1.94484]
[1778777791583,51.8,81261.94,0.0,-0.98933,1e-05,1.94484]
[1778777791807,51.8,81261.94,0.0,-0.98933,1e-05,1.94484]
[1778777791909,51.8,81261.94,0.0,-0.98933,1e-05,1.94484]
[1778777791909,51.8,81261.21,0.0,-0.98934,1e-05,1.94227]
[1778777792060,51.8,81261.21,0.0,-0.98934,1e-05,1.94227]
[1778777795404,51.8,81265.01,0.0,-0.98931,1e-05,1.94712]
[1778777796418,51.8,81256.7,0.0,-0.98938,1e-05,1.93652]
[1778777798428,51.8,81263.72,0.0,-0.98932,1e-05,1.94547]
[1778777800487,51.8,81270.59,0.0,-0.98927,1e-05,1.95427]
[1778777801494,51.8,81279.09,0.0,-0.9892,1e-05,1.96519]
[1778777802501,51.8,81287.04,0.0,-0.98914,1e-05,1.97546]
[1778777803509,51.8,81297.67,0.0,-0.98905,1e-05,1.98924]
[1778777804515,51.8,81299.8,0.0,-0.98903,1e-05,1.99202]
[1778777806544,51.8,81303.5,0.0,-0.989,1e-05,1.99684]
[1778777807544,51.8,81297.12,0.0,-0.98906,1e-05,1.98853]
[1778777812579,51.8,81296.92,0.0,-0.98906,1e-05,1.98827]
[1778777813669,51.8,81296.92,0.0,-0.98906,1e-05,1.98827]
[1778777813808,51.8,81296.92,0.0,-0.98906,1e-05,1.98827]
[1778777813886,51.8,81296.47,0.0,-0.98906,1e-05,1.98768]
[1778777814682,51.8,81296.47,0.0,-0.98906,1e-05,1.98768]
[1778777814807,51.8,81296.47,0.0,-0.98906,1e-05,1.98768]
[1778777820636,51.8,81301.64,0.0,-0.98902,1e-05,1.99441]
[1778777822650,51.8,81304.27,0.0,-0.989,1e-05,1.99784]
[1778777824598,51.8,81304.22,0.0,-0.989,1e-05,1.99778]
[1778777824809,51.8,81304.22,0.0,-0.989,1e-05,1.99778]
[1778777824874,51.8,81304.22,0.0,-0.989,1e-05,1.99778]
[1778777824911,51.8,81302.97,0.0,-0.98901,1e-05,1.99615]
[1778777825058,51.8,81302.97,0.0,-0.98901,1e-05,1.99615]
[1778777829699,51.8,81323.92,0.0,-0.98884,1e-05,2.02362]
[1778777830707,51.8,81328.2,0.0,-0.9888,1e-05,2.02927]
[1778777834734,51.8,81348.93,0.0,-0.98863,1e-05,2.05682]
[1778777835741,51.8,81354.12,0.0,-0.98859,1e-05,2.06376]
[1778777836748,51.8,81361.49,0.0,-0.98853,1e-05,2.07365]
[1778777837755,51.8,81366.97,0.0,-0.98848,1e-05,2.08103]
[1778777839769,51.8,81375.72,0.0,-0.98841,1e-05,2.09285]
[1778777841783,51.8,81385.45,0.0,-0.98832,1e-05,2.10607]
[1778777842793,51.8,81381.75,0.0,-0.98835,1e-05,2.10103]
[1778777847827,51.8,81383.02,0.0,-0.98834,1e-05,2.10276]
[1778777849841,51.8,81377.89,0.0,-0.98839,1e-05,2.0958]
[1778777851855,51.8,81381.16,0.0,-0.98837,1e-05,2.0985]
[1778777855883,51.8,81393.13,0.0,-0.98827,1e-05,2.1148]
[1778777856890,51.8,81392.42,0.0,-0.98827,1e-05,2.11383]
[1778777857897,51.8,81397.38,0.0,-0.98823,1e-05,2.12061]
[1778777859911,51.8,81404.26,0.0,-0.98817,1e-05,2.13004]
[1778777860924,51.8,81416.49,0.0,-0.98807,1e-05,2.14689]
[1778777861928,51.8,81423.15,0.0,-0.98801,1e-05,2.15612]
[1778777862934,51.8,81426.34,0.0,-0.98798,1e-05,2.16054]
[1778777865955,51.8,81430.94,0.0,-0.98794,1e-05,2.16694]
[1778777866980,51.8,81426.91,0.0,-0.98797,1e-05,2.16134]
[1778777867974,51.8,81437.93,0.0,-0.98788,1e-05,2.17669]
[1778777868981,51.8,81438.28,0.0,-0.98787,1e-05,2.17718]
[1778777872247,51.8,81441.0,0.0,-0.98785,1e-05,2.18099]
[1778777872530,51.8,81437.81,0.0,-0.98788,1e-05,2.17652]
[1778777873135,51.8,81446.98,0.0,-0.9878,1e-05,2.18937]
[1778777876017,51.8,81446.07,0.0,-0.98781,1e-05,2.18809]
[1778777879090,51.8,81451.86,0.0,-0.98775,1e-05,2.19623]
[1778777881104,51.8,81458.55,0.0,-0.9877,1e-05,2.20566]
[1778777883118,51.8,81453.49,0.0,-0.98774,1e-05,2.19852]
[1778777884125,51.8,81449.68,0.0,-0.98777,1e-05,2.19316]
[1778777885565,51.8,81449.68,0.0,-0.98777,1e-05,2.19316]
[1778777886139,51.8,81456.74,0.0,-0.98771,1e-05,2.2031]
[1778777887146,51.8,81458.65,0.0,-0.98769,1e-05,2.2058]
[1778777889279,51.8,81459.69,0.0,-0.98768,1e-05,2.20727]
[1778777889382,51.8,81464.39,0.0,-0.98764,1e-05,2.21392]
[1778777890168,51.8,81468.16,0.0,-0.98761,1e-05,2.21926]
[1778777892182,51.8,81478.99,0.0,-0.98751,1e-05,2.23467]
[1778777893189,51.8,81487.35,0.0,-0.98744,1e-05,2.24662]
[1778777894196,51.8,81490.05,0.0,-0.98741,1e-05,2.25049]
[1778777896211,51.8,81493.08,0.0,-0.98738,1e-05,2.25485]
[1778777899232,51.8,81496.84,0.0,-0.98735,1e-05,2.26025]
[1778777902253,51.8,81501.14,0.0,-0.98731,1e-05,2.26645]
[1778777903261,51.8,81509.33,0.0,-0.98724,1e-05,2.27829]
[1778777905274,51.8,81507.0,0.0,-0.98726,1e-05,2.27492]
[1778777907288,51.8,81498.11,0.0,-0.98734,1e-05,2.26208]
[1778777909302,51.8,81508.09,0.0,-0.98725,1e-05,2.27649]
[1778777910309,51.8,81511.17,0.0,-0.98722,1e-05,2.28096]
[1778777911544,51.8,81511.17,0.0,-0.98722,1e-05,2.28096]
[1778777911558,51.8,81511.17,0.0,-0.98722,1e-05,2.28096]
[1778777911721,51.8,81511.17,0.0,-0.98722,1e-05,2.28096]
[1778777911811,51.8,81511.17,0.0,-0.98722,1e-05,2.28096]
[1778777911912,51.8,81510.68,0.0,-0.98723,1e-05,2.27841]
[1778777914337,51.8,81514.66,0.0,-0.9872,1e-05,2.28418]
[1778777917021,51.8,81514.68,0.0,-0.9872,1e-05,2.28421]
[1778777917060,51.8,81514.68,0.0,-0.9872,1e-05,2.28421]
[1778777918365,51.8,81520.46,0.0,-0.98714,1e-05,2.29262]
[1778777920379,51.8,81524.23,0.0,-0.98711,1e-05,2.29811]
[1778777922393,51.8,81527.93,0.0,-0.98707,1e-05,2.30351]
[1778777923401,51.8,81535.35,0.0,-0.987,1e-05,2.31438]
[1778777924407,51.8,81549.7,0.0,-0.98687,1e-05,2.3355]
[1778777925414,51.8,81554.37,0.0,-0.98683,1e-05,2.34241]
[1778777926421,51.8,81555.29,0.0,-0.98682,1e-05,2.34377]
[1778777927428,51.8,81560.66,0.0,-0.98677,1e-05,2.35174]
[1778777929446,51.8,81571.39,0.0,-0.98666,1e-05,2.36772]
[1778777930453,51.8,81575.88,0.0,-0.98662,1e-05,2.37443]
[1778777931465,51.8,81582.27,0.0,-0.98656,1e-05,2.38401]
[1778777932474,51.8,81590.33,0.0,-0.98648,1e-05,2.39613]
[1778777933479,51.8,81592.27,0.0,-0.98646,1e-05,2.39905]
[1778777935496,51.8,81597.38,0.0,-0.98641,1e-05,2.40673]
[1778777938517,51.8,81601.54,0.0,-0.98637,1e-05,2.41294]
[1778777939524,51.8,81608.25,0.0,-0.98631,1e-05,2.42309]
[1778777941539,51.8,81608.61,0.0,-0.98631,1e-05,2.42352]
[1778777942546,51.8,81614.09,0.0,-0.98625,1e-05,2.4318]
[1778777943578,51.8,81622.33,0.0,-0.98617,1e-05,2.44433]
[1778777944452,51.8,81622.33,0.0,-0.98617,1e-05,2.44433]
[1778777944568,51.8,81677.12,0.0,-0.98562,1e-05,2.52935]
[1778777945580,51.8,81697.47,0.0,-0.98542,1e-05,2.56151]
[1778777946587,51.8,81711.6,0.0,-0.98527,1e-05,2.58402]
[1778777947681,51.8,81711.6,0.0,-0.98527,1e-05,2.58402]
[1778777947783,51.8,81709.69,0.0,-0.98529,1e-05,2.58097]
[1778777948816,51.8,81709.69,0.0,-0.98529,1e-05,2.58097]
[1778777948869,51.8,81708.01,0.0,-0.98531,1e-05,2.57829]
[1778777951569,51.79,81706.42,0.0,-0.98533,1e-05,2.57511]
[1778777951622,51.79,81697.95,0.0,-0.98542,1e-05,2.56133]
[1778777952629,51.79,81699.98,0.0,-0.9854,1e-05,2.56427]
[1778777957664,51.75,81699.81,0.0,-0.98546,1e-05,2.55507]
[1778777959813,51.75,81701.33,0.0,-0.98544,1e-05,2.55721]
[1778777959895,51.74,81706.29,0.0,-0.98541,1e-05,2.56236]
[1778777960789,51.74,81706.29,0.0,-0.98541,1e-05,2.56236]
[1778777960860,51.73,81729.69,0.0,-0.98519,1e-05,2.59696]
[1778777961692,51.73,81734.89,0.0,-0.98513,1e-05,2.60533]
[1778777962699,51.73,81745.02,0.0,-0.98503,1e-05,2.62169]
[1778777963707,51.73,81748.75,0.0,-0.98499,1e-05,2.62773]
[1778777964408,51.73,81748.75,0.0,-0.98499,1e-05,2.62773]
[1778777964714,51.73,81747.45,0.0,-0.985,1e-05,2.62523]
[1778777965280,51.73,81747.45,0.0,-0.985,1e-05,2.62523]
[1778777965721,51.73,81747.11,0.0,-0.98501,1e-05,2.62429]
[1778777969220,51.71,81754.15,0.0,-0.98496,1e-05,2.63125]
[1778777970025,51.71,81754.15,0.0,-0.98496,1e-05,2.63125]
[1778777970121,51.68,81765.06,0.0,-0.9849,1e-05,2.6419]
[1778777971773,51.68,81799.14,0.0,-0.98454,1e-05,2.69585]
[1778777972776,51.68,81806.8,0.0,-0.98446,1e-05,2.70776]
[1778777973981,51.68,81806.8,0.0,-0.98446,1e-05,2.70776]
[1778777974039,51.67,81818.06,0.0,-0.98435,1e-05,2.72569]
[1778777974790,51.64,81821.65,0.0,-0.98437,1e-05,2.72287]
[1778777975594,51.64,81821.65,0.0,-0.98437,1e-05,2.72287]
[1778777975797,51.6,81824.38,0.0,-0.98439,1e-05,2.719]
[1778777976804,51.57,81835.58,0.0,-0.98433,1e-05,2.72937]
[1778777977812,51.57,81853.04,0.0,-0.98414,1e-05,2.75787]
[1778777978824,51.56,81855.45,0.0,-0.98412,1e-05,2.76103]
[1778777979585,51.56,81855.45,0.0,-0.98412,1e-05,2.76103]
[1778777979832,51.56,81851.5,0.0,-0.98417,1e-05,2.75344]
[1778777980841,51.52,81842.58,0.0,-0.98433,1e-05,2.72951]
[1778777981427,51.52,81842.58,0.0,-0.98433,1e-05,2.72951]
[1778777981847,51.49,81822.81,0.0,-0.9846,1e-05,2.68808]
[1778777982855,51.46,81820.44,0.0,-0.98468,1e-05,2.67612]
[1778777984871,51.43,81811.82,0.0,-0.98482,1e-05,2.65412]
[1778777985395,51.43,81811.82,0.0,-0.98482,1e-05,2.65412]
[1778777985877,51.43,81819.23,0.0,-0.98474,1e-05,2.66631]
[1778777986886,51.37,81825.14,0.0,-0.98478,1e-05,2.66125]
[1778777987893,51.37,81843.22,0.0,-0.98458,1e-05,2.69119]
[1778777988900,51.36,81851.76,0.0,-0.98449,1e-05,2.70468]
[1778777989563,51.36,81851.76,0.0,-0.98449,1e-05,2.70468]
[1778777989807,51.36,81851.76,0.0,-0.98449,1e-05,2.70468]
[1778777989917,51.33,81855.38,0.0,-0.98451,1e-05,2.70297]
[1778777990923,51.3,81850.98,0.0,-0.98461,1e-05,2.68749]
[1778777991930,51.24,81854.95,0.0,-0.98467,1e-05,2.67822]
[1778777992606,51.24,81854.95,0.0,-0.98467,1e-05,2.67822]
[1778777992937,51.24,81873.92,0.0,-0.98446,1e-05,2.70986]
[1778777993944,51.2,81873.3,0.0,-0.98453,1e-05,2.70031]
[1778777996505,51.14,81877.97,0.0,-0.98459,1e-05,2.69191]
[1778777996965,51.11,81873.36,0.0,-0.98469,1e-05,2.6763]
[1778777997972,51.1,81883.32,0.0,-0.98458,1e-05,2.69223]
[1778777998979,51.1,81880.59,0.0,-0.98462,1e-05,2.68688]
[1778777999986,51.07,81877.43,0.0,-0.98471,1e-05,2.67384]
[1778778001013,51.07,81872.5,0.0,-0.98476,1e-05,2.66565]
[1778778001564,51.07,81872.5,0.0,-0.98476,1e-05,2.66565]
[1778778002058,51.04,81886.68,0.0,-0.98466,1e-05,2.68172]
[1778778003034,51.01,81895.56,0.0,-0.9846,1e-05,2.69024]
[1778778003591,51.01,81895.56,0.0,-0.9846,1e-05,2.69024]
[1778778004041,50.96,81896.45,0.0,-0.98469,1e-05,2.67747]
[1778778004343,50.96,81896.45,0.0,-0.98469,1e-05,2.67747]
[1778778005048,50.96,81857.68,0.0,-0.9851,1e-05,2.61339]
[1778778006060,50.93,81842.43,0.0,-0.98531,1e-05,2.58206]
[1778778007068,50.91,81835.3,0.0,-0.98541,1e-05,2.56646]
[1778778008074,50.89,81854.69,0.0,-0.98524,1e-05,2.59222]
[1778778008320,50.89,81854.69,0.0,-0.98524,1e-05,2.59222]
[1778778009084,50.89,81859.14,0.0,-0.9852,1e-05,2.59948]
[1778778010092,50.89,81853.9,0.0,-0.98525,1e-05,2.59094]
[1778778010890,50.89,81853.9,0.0,-0.98525,1e-05,2.59094]
[1778778011101,50.89,81841.24,0.0,-0.98538,1e-05,2.57039]
[1778778012109,50.89,81834.55,0.0,-0.98545,1e-05,2.55958]
[1778778014123,50.89,81843.55,0.0,-0.98536,1e-05,2.57413]
[1778778014826,50.89,81843.55,0.0,-0.98536,1e-05,2.57413]
[1778778015129,50.89,81841.99,0.0,-0.98538,1e-05,2.5716]
[1778778016136,50.89,81853.39,0.0,-0.98526,1e-05,2.59011]
[1778778017147,50.89,81868.94,0.0,-0.98509,1e-05,2.61552]
[1778778018152,50.89,81870.95,0.0,-0.98507,1e-05,2.61881]
[1778778019159,50.89,81865.72,0.0,-0.98513,1e-05,2.61024]
[1778778020166,50.89,81858.85,0.0,-0.9852,1e-05,2.59901]
[1778778020863,50.89,81858.85,0.0,-0.9852,1e-05,2.59901]
[1778778021175,50.89,81846.25,0.0,-0.98533,1e-05,2.57851]
[1778778022183,50.87,81849.18,0.0,-0.98534,1e-05,2.57749]
[1778778023189,50.84,81846.13,0.0,-0.98541,1e-05,2.56683]
[1778778024197,50.82,81839.13,0.0,-0.98552,1e-05,2.55002]
[1778778025203,50.8,81829.02,0.0,-0.98566,1e-05,2.52859]
[1778778026210,50.78,81824.96,0.0,-0.98573,1e-05,2.51729]
[1778778026532,50.78,81824.96,0.0,-0.98573,1e-05,2.51729]
[1778778026813,50.78,81824.96,0.0,-0.98573,1e-05,2.51729]
[1778778027068,50.78,81824.96,0.0,-0.98573,1e-05,2.51729]
[1778778027217,50.76,81813.05,0.0,-0.98588,1e-05,2.49378]
[1778778028224,50.74,81820.71,0.0,-0.98583,1e-05,2.50179]
[1778778029231,50.73,81820.85,0.0,-0.98586,1e-05,2.49772]
[1778778030238,50.71,81817.78,0.0,-0.98592,1e-05,2.48865]
[1778778032252,50.68,81814.09,0.0,-0.98602,1e-05,2.47298]
[1778778033064,50.68,81814.09,0.0,-0.98602,1e-05,2.47298]
[1778778033260,50.66,81807.59,0.0,-0.98611,1e-05,2.45904]
[1778778034565,50.65,81808.34,0.0,-0.98612,1e-05,2.45678]
[1778778036524,50.63,81809.1,0.0,-0.98614,1e-05,2.45459]
[1778778036560,50.62,81826.82,0.0,-0.98598,1e-05,2.47918]
[1778778037287,50.62,81835.95,0.0,-0.98589,1e-05,2.49327]
[1778778038294,50.61,81838.21,0.0,-0.98587,1e-05,2.49646]
[1778778039301,50.61,81831.24,0.0,-0.98594,1e-05,2.48499]
[1778778041016,50.61,81831.24,0.0,-0.98594,1e-05,2.48499]
[1778778041051,50.58,81835.99,0.0,-0.98594,1e-05,2.48476]
[1778778041572,50.58,81835.99,0.0,-0.98594,1e-05,2.48476]
[1778778041579,50.58,81818.2,0.0,-0.98613,1e-05,2.45669]
[1778778042322,50.58,81823.14,0.0,-0.98608,1e-05,2.46412]
[1778778043329,50.58,81819.56,0.0,-0.98612,1e-05,2.45814]
[1778778044336,50.58,81813.6,0.0,-0.98618,1e-05,2.44845]
[1778778045343,50.57,81809.51,0.0,-0.98622,1e-05,2.44173]
[1778778046356,50.57,81803.65,0.0,-0.98628,1e-05,2.43228]
[1778778047401,50.57,81803.65,0.0,-0.98628,1e-05,2.43228]
[1778778047496,50.57,81798.61,0.0,-0.98633,1e-05,2.42414]
[1778778049059,50.57,81798.61,0.0,-0.98633,1e-05,2.42414]
[1778778049160,50.57,81795.43,0.0,-0.98637,1e-05,2.41866]
[1778778049379,50.57,81792.2,0.0,-0.9864,1e-05,2.41365]
[1778778050386,50.57,81794.26,0.0,-0.98638,1e-05,2.41659]
[1778778052400,50.57,81801.86,0.0,-0.98631,1e-05,2.42787]
[1778778053407,50.57,81805.95,0.0,-0.98627,1e-05,2.43397]
[1778778055076,50.57,81805.95,0.0,-0.98627,1e-05,2.43397]
[1778778055119,50.57,81805.95,0.0,-0.98627,1e-05,2.43397]
[1778778055177,50.56,81808.18,0.0,-0.98625,1e-05,2.43687]
[1778778055434,50.56,81816.97,0.0,-0.98616,1e-05,2.45062]
[1778778056441,50.56,81833.83,0.0,-0.986,1e-05,2.47686]
[1778778057447,50.56,81837.24,0.0,-0.98596,1e-05,2.48189]
[1778778058454,50.56,81840.0,0.0,-0.98594,1e-05,2.4859]
[1778778059401,50.56,81840.0,0.0,-0.98594,1e-05,2.4859]
[1778778059462,50.56,81842.84,0.0,-0.98591,1e-05,2.49003]
[1778778061192,50.56,81842.84,0.0,-0.98591,1e-05,2.49003]
[1778778061207,50.55,81841.29,0.0,-0.98593,1e-05,2.48681]
[1778778061488,50.55,81839.12,0.0,-0.98595,1e-05,2.48336]
[1778778063288,50.55,81839.12,0.0,-0.98595,1e-05,2.48336]
[1778778063502,50.55,81844.18,0.0,-0.98591,1e-05,2.49065]
[1778778064509,50.55,81849.28,0.0,-0.98586,1e-05,2.49838]
[1778778065516,50.55,81851.21,0.0,-0.98584,1e-05,2.50106]
[1778778066523,50.55,81844.07,0.0,-0.98592,1e-05,2.48929]
[1778778067560,50.55,81844.07,0.0,-0.98592,1e-05,2.48929]
[1778778067625,50.55,81828.44,0.0,-0.98608,1e-05,2.46457]
[1778778068545,50.55,81792.1,0.0,-0.98644,1e-05,2.40783]
[1778778069552,50.55,81776.48,0.0,-0.9866,1e-05,2.38352]
[1778778070635,50.55,81776.48,0.0,-0.9866,1e-05,2.38352]
[1778778070698,50.54,81769.03,0.0,-0.98667,1e-05,2.37191]
[1778778071566,50.54,81770.92,0.0,-0.98665,1e-05,2.37463]
[1778778072594,50.54,81781.63,0.0,-0.98655,1e-05,2.39089]
[1778778073587,50.54,81796.57,0.0,-0.9864,1e-05,2.41396]
[1778778074633,50.54,81796.57,0.0,-0.9864,1e-05,2.41396]
[1778778074635,50.54,81784.77,0.0,-0.98652,1e-05,2.39548]
[1778778075601,50.54,81778.77,0.0,-0.98658,1e-05,2.38603]
[1778778077616,50.54,81772.05,0.0,-0.98665,1e-05,2.37533]
[1778778080637,50.54,81782.72,0.0,-0.98655,1e-05,2.39117]
[1778778081644,50.54,81817.87,0.0,-0.9862,1e-05,2.44554]
[1778778082651,50.53,81824.62,0.0,-0.98613,1e-05,2.45583]
[1778778083658,50.53,81819.96,0.0,-0.98618,1e-05,2.4482]
[1778778085118,50.53,81819.96,0.0,-0.98618,1e-05,2.4482]
[1778778085230,50.53,81802.9,0.0,-0.98636,1e-05,2.42101]
[1778778086311,50.53,81802.9,0.0,-0.98636,1e-05,2.42101]
[1778778085672,50.53,81799.63,0.0,-0.98639,1e-05,2.41593]
[1778778086679,50.53,81789.33,0.0,-0.98649,1e-05,2.39974]
[1778778087686,50.53,81787.7,0.0,-0.98651,1e-05,2.39701]
[1778778088693,50.53,81784.55,0.0,-0.98654,1e-05,2.39195]
[1778778089700,50.53,81780.58,0.0,-0.98658,1e-05,2.38564]
[1778778090707,50.53,81775.31,0.0,-0.98664,1e-05,2.37736]
[1778778093729,50.52,81773.15,0.0,-0.98667,1e-05,2.37165]
[1778778094735,50.52,81788.36,0.0,-0.98652,1e-05,2.39484]
[1778778095742,50.52,81782.78,0.0,-0.98658,1e-05,2.38604]
[1778778096749,50.52,81779.41,0.0,-0.98661,1e-05,2.38068]
[1778778098763,50.52,81782.73,0.0,-0.98658,1e-05,2.38541]
[1778778100777,50.52,81785.67,0.0,-0.98656,1e-05,2.38955]
[1778778101784,50.52,81783.05,0.0,-0.98658,1e-05,2.38533]
[1778778102791,50.52,81780.59,0.0,-0.98661,1e-05,2.38136]
[1778778106819,50.51,81776.34,0.0,-0.98665,1e-05,2.3741]
[1778778109848,50.51,81788.13,0.0,-0.98654,1e-05,2.39169]
[1778778111860,50.51,81784.73,0.0,-0.98658,1e-05,2.38606]
[1778778114841,50.51,81782.52,0.0,-0.9866,1e-05,2.38228]
[1778778114881,50.51,81823.37,0.0,-0.9862,1e-05,2.44546]
[1778778115888,50.51,81841.1,0.0,-0.98602,1e-05,2.47337]
[1778778116895,50.51,81865.01,0.0,-0.98577,1e-05,2.5114]
[1778778118252,50.51,81865.01,0.0,-0.98577,1e-05,2.5114]
[1778778118354,50.51,81860.98,0.0,-0.98582,1e-05,2.50496]
[1778778118909,50.51,81857.92,0.0,-0.98585,1e-05,2.50008]
[1778778119916,50.51,81853.3,0.0,-0.98589,1e-05,2.49272]
[1778778122938,50.51,81860.78,0.0,-0.98582,1e-05,2.50464]
[1778778123946,50.51,81867.26,0.0,-0.98575,1e-05,2.51501]
[1778778124952,50.51,81877.32,0.0,-0.98565,1e-05,2.53116]
[1778778126315,50.51,81877.32,0.0,-0.98565,1e-05,2.53116]
[1778778126393,50.51,81881.85,0.0,-0.9856,1e-05,2.53847]
[1778778126966,50.51,81897.74,0.0,-0.98543,1e-05,2.56421]
[1778778128998,50.51,81889.75,0.0,-0.98552,1e-05,2.55124]
[1778778130313,50.51,81889.75,0.0,-0.98552,1e-05,2.55124]
[1778778130331,50.51,81888.09,0.0,-0.98553,1e-05,2.54855]
[1778778134042,50.51,81897.13,0.0,-0.98544,1e-05,2.56322]
[1778778135051,50.51,81906.28,0.0,-0.98535,1e-05,2.57766]
[1778778136306,50.51,81906.28,0.0,-0.98535,1e-05,2.57766]
[1778778136340,50.51,81906.28,0.0,-0.98535,1e-05,2.57766]
[1778778136370,50.5,81919.58,0.0,-0.98521,1e-05,2.59843]
[1778778137071,50.5,81926.97,0.0,-0.98514,1e-05,2.61003]
[1778778139088,50.5,81926.83,0.0,-0.98514,1e-05,2.60922]
[1778778141103,50.49,81931.75,0.0,-0.98509,1e-05,2.6164]
[1778778144124,50.49,81938.79,0.0,-0.98503,1e-05,2.62614]
[1778778145140,50.46,81945.76,0.0,-0.985,1e-05,2.63168]
[1778778146321,50.46,81945.76,0.0,-0.985,1e-05,2.63168]
[1778778147149,50.42,81940.63,0.0,-0.98512,1e-05,2.61324]
[1778778149177,50.38,81925.95,0.0,-0.98535,1e-05,2.5778]
[1778778150182,50.38,81921.39,0.0,-0.9854,1e-05,2.57005]
[1778778151189,50.37,81925.4,0.0,-0.98537,1e-05,2.57412]
[1778778152196,50.36,81932.6,0.0,-0.98531,1e-05,2.58306]
[1778778153203,50.36,81932.6,0.0,-0.98531,1e-05,2.58306]
[1778778153313,50.34,81924.13,0.0,-0.98544,1e-05,2.56408]
[1778778154210,50.32,81915.4,0.0,-0.98556,1e-05,2.54512]
[1778778155217,50.32,81916.23,0.0,-0.98555,1e-05,2.54602]
[1778778156994,50.3,81916.8,0.0,-0.98558,1e-05,2.54252]
[1778778157231,50.28,81894.4,0.0,-0.98584,1e-05,2.5021]
[1778778158383,50.28,81894.4,0.0,-0.98584,1e-05,2.5021]
[1778778158257,50.28,81903.66,0.0,-0.98575,1e-05,2.51547]
[1778778159254,50.28,81916.94,0.0,-0.98562,1e-05,2.53674]
[1778778160261,50.28,81918.16,0.0,-0.98561,1e-05,2.53829]
[1778778162227,50.28,81924.16,0.0,-0.98554,1e-05,2.54782]
[1778778162276,50.27,81929.46,0.0,-0.98549,1e-05,2.55621]
[1778778163283,50.26,81938.42,0.0,-0.98542,1e-05,2.56628]
[1778778164315,50.26,81938.42,0.0,-0.98542,1e-05,2.56628]
[1778778164382,50.24,81934.34,0.0,-0.9855,1e-05,2.5549]
[1778778165297,50.22,81929.18,0.0,-0.98558,1e-05,2.54199]
[1778778168309,50.2,81927.59,0.0,-0.98563,1e-05,2.53472]
[1778778170333,50.19,81930.7,0.0,-0.98561,1e-05,2.5385]
[1778778172324,50.18,81931.5,0.0,-0.98563,1e-05,2.53554]
[1778778172346,50.16,81938.95,0.0,-0.98558,1e-05,2.54343]
[1778778173353,50.14,81939.71,0.0,-0.9856,1e-05,2.54032]
[1778778177383,50.09,81934.68,0.0,-0.98573,1e-05,2.51931]
[1778778178309,50.09,81934.68,0.0,-0.98573,1e-05,2.51931]
[1778778178390,50.07,81930.61,0.0,-0.9858,1e-05,2.50888]
[1778778179397,50.06,81935.02,0.0,-0.98578,1e-05,2.51231]
[1778778182425,50.04,81953.28,0.0,-0.98562,1e-05,2.53741]
[1778778183427,50.04,81970.91,0.0,-0.98543,1e-05,2.5658]
[1778778184465,50.04,81977.28,0.0,-0.98537,1e-05,2.57602]
[1778778186223,50.03,81978.61,0.0,-0.98537,1e-05,2.57549]
[1778778186468,50.02,81974.74,0.0,-0.98543,1e-05,2.56643]
[1778778187475,50.01,81968.57,0.0,-0.98551,1e-05,2.55379]
[1778778188312,50.01,81968.57,0.0,-0.98551,1e-05,2.55379]
[1778778188482,50.0,81963.86,0.0,-0.98557,1e-05,2.54565]
[1778778189503,50.0,81950.75,0.0,-0.98571,1e-05,2.5241]
[1778778190496,50.0,81939.27,0.0,-0.98584,1e-05,2.50376]
[1778778191497,50.0,81939.27,0.0,-0.98584,1e-05,2.50376]
[1778778191503,49.98,81927.48,0.0,-0.98598,1e-05,2.48129]
[1778778192510,49.98,81932.51,0.0,-0.98593,1e-05,2.48924]
[1778778193517,49.98,81935.26,0.0,-0.9859,1e-05,2.49354]
[1778778194527,49.98,81947.82,0.0,-0.98577,1e-05,2.51344]
[1778778195533,49.98,81972.25,0.0,-0.98552,1e-05,2.55302]
[1778778196540,49.98,81969.64,0.0,-0.98555,1e-05,2.54851]
[1778778198309,49.98,81969.64,0.0,-0.98555,1e-05,2.54851]
[1778778198408,49.98,81962.02,0.0,-0.98563,1e-05,2.53544]
[1778778198554,49.98,81958.36,0.0,-0.98567,1e-05,2.52949]
[1778778199561,49.97,81961.19,0.0,-0.98564,1e-05,2.5339]
[1778778200568,49.97,81968.23,0.0,-0.98557,1e-05,2.54496]
[1778778202319,49.97,81968.23,0.0,-0.98557,1e-05,2.54496]
[1778778202421,49.97,81977.26,0.0,-0.98548,1e-05,2.55906]
[1778778204307,49.97,81977.56,0.0,-0.98548,1e-05,2.55955]
[1778778204340,49.97,81977.42,0.0,-0.98548,1e-05,2.5584]
[1778778206309,49.97,81977.81,0.0,-0.98548,1e-05,2.55904]
[1778778206410,49.96,81976.62,0.0,-0.9855,1e-05,2.55618]
[1778778206610,49.96,81972.94,0.0,-0.98554,1e-05,2.55016]
[1778778207617,49.96,81965.71,0.0,-0.98562,1e-05,2.53792]
[1778778208625,49.96,81963.26,0.0,-0.98565,1e-05,2.53351]
[1778778210311,49.96,81963.26,0.0,-0.98565,1e-05,2.53351]
[1778778214841,49.95,81963.25,0.0,-0.98567,1e-05,2.52949]
[1778778214900,49.95,81965.43,0.0,-0.98565,1e-05,2.53264]
[1778778218438,49.93,81959.72,0.0,-0.98574,1e-05,2.51895]
[1778778218694,49.93,81956.34,0.0,-0.98578,1e-05,2.51272]
[1778778223729,49.92,81959.94,0.0,-0.98575,1e-05,2.51669]
[1778778224736,49.92,81967.01,0.0,-0.98568,1e-05,2.52778]
[1778778226750,49.92,81975.26,0.0,-0.9856,1e-05,2.54041]
[1778778227757,49.91,81979.09,0.0,-0.98556,1e-05,2.54624]
[1778778230217,49.91,81980.24,0.0,-0.98555,1e-05,2.54768]
[1778778230221,49.91,81980.17,0.0,-0.98556,1e-05,2.5467]
[1778778230778,49.91,81976.47,0.0,-0.9856,1e-05,2.54065]
[1778778234806,49.9,81981.37,0.0,-0.98556,1e-05,2.54696]
[1778778236830,49.9,81984.36,0.0,-0.98553,1e-05,2.55099]
[1778778237835,49.9,81991.5,0.0,-0.98546,1e-05,2.56227]
[1778778238846,49.9,81994.84,0.0,-0.98543,1e-05,2.5673]
[1778778240184,49.89,82000.12,0.0,-0.98537,1e-05,2.57553]
[1778778241865,49.89,82005.47,0.0,-0.98532,1e-05,2.58389]
[1778778244887,49.89,82002.24,0.0,-0.98535,1e-05,2.57855]
[1778778249922,49.89,81999.78,0.0,-0.98538,1e-05,2.57449]
[1778778251936,49.89,81997.37,0.0,-0.98541,1e-05,2.57051]
[1778778256971,49.89,82001.2,0.0,-0.98537,1e-05,2.57683]
[1778778257978,49.89,82006.3,0.0,-0.98531,1e-05,2.58526]
[1778778258985,49.89,82008.75,0.0,-0.98528,1e-05,2.58932]
[1778778260314,49.89,82008.75,0.0,-0.98528,1e-05,2.58932]
[1778778263687,49.89,82007.3,0.0,-0.9853,1e-05,2.58692]
[1778778263808,49.89,82007.3,0.0,-0.9853,1e-05,2.58692]
[1778778265027,49.89,82001.79,0.0,-0.98536,1e-05,2.5778]
[1778778266034,49.89,81998.08,0.0,-0.9854,1e-05,2.57168]
[1778778267415,49.89,81998.08,0.0,-0.9854,1e-05,2.57168]
[1778778267560,49.89,81998.08,0.0,-0.9854,1e-05,2.57168]
[1778778267512,49.89,81998.18,0.0,-0.9854,1e-05,2.57185]
[1778778267988,49.89,81998.18,0.0,-0.9854,1e-05,2.57185]
[1778778268068,49.89,81998.18,0.0,-0.9854,1e-05,2.57185]
[1778778268139,49.89,81999.67,0.0,-0.98538,1e-05,2.5743]
[1778778269055,49.89,82002.11,0.0,-0.98536,1e-05,2.57833]
[1778778270062,49.89,82004.48,0.0,-0.98533,1e-05,2.58225]
[1778778270785,49.89,82004.48,0.0,-0.98533,1e-05,2.58225]
[1778778270807,49.89,82004.48,0.0,-0.98533,1e-05,2.58225]
[1778778270838,49.89,82004.48,0.0,-0.98533,1e-05,2.58225]
[1778778271058,49.89,82004.48,0.0,-0.98533,1e-05,2.58225]
[1778778271069,49.89,82001.91,0.0,-0.98537,1e-05,2.57601]
[1778778272076,49.89,81997.47,0.0,-0.98542,1e-05,2.56868]
[1778778273386,49.89,81997.47,0.0,-0.98542,1e-05,2.56868]
[1778778273578,49.89,81997.47,0.0,-0.98542,1e-05,2.56868]
[1778778273487,49.89,81994.98,0.0,-0.98544,1e-05,2.56459]
[1778778274090,49.89,81991.41,0.0,-0.98548,1e-05,2.55872]
[1778778277111,49.89,81987.95,0.0,-0.98552,1e-05,2.55304]
[1778778277842,49.89,81987.95,0.0,-0.98552,1e-05,2.55304]
[1778778277911,49.89,81987.95,0.0,-0.98552,1e-05,2.55304]
[1778778278059,49.89,81987.95,0.0,-0.98552,1e-05,2.55304]
[1778778278118,49.89,81987.93,0.0,-0.98552,1e-05,2.55301]
[1778778282146,49.89,81995.73,0.0,-0.98544,1e-05,2.56582]
[1778778283154,49.89,82000.19,0.0,-0.98539,1e-05,2.57317]
[1778778283907,49.89,82000.19,0.0,-0.98539,1e-05,2.57317]
[1778778284060,49.89,82000.19,0.0,-0.98539,1e-05,2.57317]
[1778778284104,49.89,82000.19,0.0,-0.98539,1e-05,2.57317]
[1778778284311,49.89,82000.19,0.0,-0.98539,1e-05,2.57317]
[1778778284568,49.89,82001.56,0.0,-0.98537,1e-05,2.57543]
[1778778286174,49.89,82006.02,0.0,-0.98533,1e-05,2.5828]
[1778778287664,49.89,82006.49,0.0,-0.98532,1e-05,2.58358]
[1778778287697,49.89,82006.49,0.0,-0.98532,1e-05,2.58358]
[1778778288188,49.89,82009.16,0.0,-0.98529,1e-05,2.58749]
[1778778288623,49.89,82009.16,0.0,-0.98529,1e-05,2.58749]
[1778778288808,49.89,82009.16,0.0,-0.98529,1e-05,2.58749]
[1778778289195,49.89,82010.53,0.0,-0.98528,1e-05,2.58924]
[1778778293413,49.88,82011.92,0.0,-0.98528,1e-05,2.58997]
[1778778293558,49.88,82011.92,0.0,-0.98528,1e-05,2.58997]
[1778778296250,49.87,82008.26,0.0,-0.98534,1e-05,2.58131]
[1778778297010,49.87,82008.26,0.0,-0.98534,1e-05,2.58131]
[1778778297058,49.87,82008.26,0.0,-0.98534,1e-05,2.58131]
[1778778297203,49.87,82008.26,0.0,-0.98534,1e-05,2.58131]
[1778778297308,49.87,82008.26,0.0,-0.98534,1e-05,2.58131]
[1778778297401,49.87,82007.8,0.0,-0.98534,1e-05,2.58004]
[1778778298264,49.87,82005.95,0.0,-0.98537,1e-05,2.57648]
[1778778301285,49.81,82007.94,0.0,-0.98544,1e-05,2.56518]
[1778778304306,49.75,82004.89,0.0,-0.98557,1e-05,2.54623]
[1778778305492,49.75,82004.89,0.0,-0.98557,1e-05,2.54623]
[1778778308349,49.69,81999.47,0.0,-0.98573,1e-05,2.52067]
[1778778309257,49.69,81999.47,0.0,-0.98573,1e-05,2.52067]
[1778778309308,49.69,81999.47,0.0,-0.98573,1e-05,2.52067]
[1778778309356,49.68,81997.39,0.0,-0.98576,1e-05,2.5169]
[1778778309831,49.68,81997.39,0.0,-0.98576,1e-05,2.5169]
[1778778310057,49.68,81997.39,0.0,-0.98576,1e-05,2.5169]
[1778778310363,49.68,81995.23,0.0,-0.98578,1e-05,2.513]
[1778778312381,49.68,82001.0,0.0,-0.98573,1e-05,2.52164]
[1778778313387,49.68,82005.85,0.0,-0.98568,1e-05,2.52917]
[1778778314394,49.66,82015.92,0.0,-0.9856,1e-05,2.54164]
[1778778315401,49.64,82017.8,0.0,-0.98561,1e-05,2.54051]
[1778778316851,49.63,82017.98,0.0,-0.98563,1e-05,2.53663]
[1778778317062,49.63,82017.98,0.0,-0.98563,1e-05,2.53663]
[1778778321443,49.61,82013.3,0.0,-0.98572,1e-05,2.52326]
[1778778323457,49.6,82010.52,0.0,-0.98575,1e-05,2.51795]
[1778778324604,49.6,82010.52,0.0,-0.98575,1e-05,2.51795]
[1778778324464,49.6,82007.75,0.0,-0.98578,1e-05,2.51306]
[1778778324808,49.6,82007.75,0.0,-0.98578,1e-05,2.51306]
[1778778325471,49.6,82012.62,0.0,-0.98574,1e-05,2.52064]
[1778778328980,49.59,82011.17,0.0,-0.98576,1e-05,2.51713]
[1778778329062,49.59,82011.17,0.0,-0.98576,1e-05,2.51713]
[1778778332522,49.59,82014.28,0.0,-0.98575,1e-05,2.51876]
[1778778333529,49.59,82011.87,0.0,-0.98577,1e-05,2.51446]
[1778778334422,49.59,82011.87,0.0,-0.98577,1e-05,2.51446]
[1778778334561,49.59,82011.87,0.0,-0.98577,1e-05,2.51446]
[1778778337557,49.58,82010.19,0.0,-0.9858,1e-05,2.51028]
[1778778338564,49.58,82002.94,0.0,-0.98588,1e-05,2.49815]
[1778778339571,49.58,82002.35,0.0,-0.98589,1e-05,2.49686]
[1778778339941,49.58,82002.35,0.0,-0.98589,1e-05,2.49686]
[1778778340058,49.58,82002.35,0.0,-0.98589,1e-05,2.49686]
[1778778341585,49.58,82006.36,0.0,-0.98585,1e-05,2.5027]
[1778778342592,49.57,82013.93,0.0,-0.98577,1e-05,2.51468]
[1778778343599,49.57,82016.86,0.0,-0.98574,1e-05,2.51909]
[1778778344606,49.57,82019.97,0.0,-0.98571,1e-05,2.52381]
[1778778344780,49.57,82019.97,0.0,-0.98571,1e-05,2.52381]
[1778778344807,49.57,82019.97,0.0,-0.98571,1e-05,2.52381]
[1778778350648,49.56,82020.88,0.0,-0.98572,1e-05,2.52309]
[1778778355352,49.56,82021.09,0.0,-0.98572,1e-05,2.52271]
[1778778355683,49.56,82024.57,0.0,-0.98569,1e-05,2.52732]
[1778778358311,49.55,82026.1,0.0,-0.98568,1e-05,2.52946]
[1778778358413,49.55,82029.59,0.0,-0.98565,1e-05,2.53443]
[1778778358710,49.55,82032.07,0.0,-0.98562,1e-05,2.5385]
[1778778359717,49.55,82034.39,0.0,-0.9856,1e-05,2.54193]
[1778778360724,49.55,82030.61,0.0,-0.98564,1e-05,2.53572]
[1778778361734,49.55,82032.51,0.0,-0.98562,1e-05,2.53807]
[1778778364757,49.54,82023.6,0.0,-0.98572,1e-05,2.52233]
[1778778366312,49.54,82023.6,0.0,-0.98572,1e-05,2.52233]
[1778778366403,49.54,82021.68,0.0,-0.98575,1e-05,2.5185]
[1778778366774,49.54,82013.76,0.0,-0.98583,1e-05,2.50559]
[1778778367782,49.54,81999.0,0.0,-0.98599,1e-05,2.48136]
[1778778368794,49.54,81996.58,0.0,-0.98601,1e-05,2.47739]
[1778778370311,49.54,81996.58,0.0,-0.98601,1e-05,2.47739]
[1778778370561,49.54,81996.58,0.0,-0.98601,1e-05,2.47739]
[1778778370653,49.54,81989.79,0.0,-0.98609,1e-05,2.46594]
[1778778371809,49.54,81987.89,0.0,-0.98611,1e-05,2.46286]
[1778778376844,49.53,81996.41,0.0,-0.98603,1e-05,2.47533]
[1778778378541,49.53,81990.12,0.0,-0.9861,1e-05,2.4647]
[1778778379513,49.53,81987.23,0.0,-0.98613,1e-05,2.45982]
[1778778382314,49.53,81986.35,0.0,-0.98614,1e-05,2.45817]
[1778778382415,49.52,81987.41,0.0,-0.98613,1e-05,2.4594]
[1778778383893,49.52,81979.2,0.0,-0.98622,1e-05,2.44603]
[1778778384894,49.52,81979.2,0.0,-0.98622,1e-05,2.44603]
[1778778385058,49.52,81979.2,0.0,-0.98622,1e-05,2.44603]
[1778778385907,49.52,81973.27,0.0,-0.98628,1e-05,2.43616]
[1778778386914,49.52,81980.37,0.0,-0.98621,1e-05,2.44728]
[1778778387921,49.52,81975.63,0.0,-0.98626,1e-05,2.4395]
[1778778389939,49.52,81971.6,0.0,-0.9863,1e-05,2.43309]
[1778778391189,49.52,81971.6,0.0,-0.9863,1e-05,2.43309]
[1778778391308,49.52,81971.6,0.0,-0.9863,1e-05,2.43309]
[1778778391410,49.52,81974.24,0.0,-0.98628,1e-05,2.43537]
[1778778393967,49.52,81969.88,0.0,-0.98633,1e-05,2.42844]
[1778778395267,49.52,81969.88,0.0,-0.98633,1e-05,2.42844]
[1778778395311,49.52,81969.88,0.0,-0.98633,1e-05,2.42844]
[1778778398850,49.52,81970.67,0.0,-0.98632,1e-05,2.42969]
[1778778399057,49.52,81970.67,0.0,-0.98632,1e-05,2.42969]
[1778778399088,49.52,81974.25,0.0,-0.98628,1e-05,2.43538]
[1778778401020,49.52,81978.13,0.0,-0.98624,1e-05,2.44156]
[1778778402027,49.52,81985.56,0.0,-0.98617,1e-05,2.45343]
[1778778403447,49.52,81985.56,0.0,-0.98617,1e-05,2.45343]
[1778778403564,49.52,81985.56,0.0,-0.98617,1e-05,2.45343]
[1778778403665,49.52,81985.99,0.0,-0.98616,1e-05,2.45412]
[1778778405719,49.52,81984.94,0.0,-0.98617,1e-05,2.45244]
[1778778405048,49.52,81980.06,0.0,-0.98622,1e-05,2.44464]
[1778778405808,49.52,81980.06,0.0,-0.98622,1e-05,2.44464]
[1778778406055,49.52,81978.78,0.0,-0.98624,1e-05,2.4426]
[1778778411568,49.52,81980.04,0.0,-0.98622,1e-05,2.44461]
[1778778411808,49.52,81979.19,0.0,-0.98623,1e-05,2.44325]
[1778778412097,49.52,81984.19,0.0,-0.98618,1e-05,2.45124]
[1778778413104,49.52,81992.68,0.0,-0.98609,1e-05,2.46485]
[1778778414112,49.52,81994.86,0.0,-0.98607,1e-05,2.46835]
[1778778415119,49.52,81998.89,0.0,-0.98603,1e-05,2.47484]
[1778778416126,49.52,82005.91,0.0,-0.98596,1e-05,2.48617]
[1778778417133,49.52,82010.93,0.0,-0.9859,1e-05,2.4943]
[1778778418140,49.52,82014.68,0.0,-0.98587,1e-05,2.50039]
[1778778420154,49.52,82020.47,0.0,-0.9858,1e-05,2.50981]
[1778778425189,49.52,82022.67,0.0,-0.98578,1e-05,2.51339]
[1778778426196,49.52,81997.07,0.0,-0.98605,1e-05,2.47191]
[1778778427203,49.52,81978.15,0.0,-0.98624,1e-05,2.4416]
[1778778428210,49.52,81975.94,0.0,-0.98627,1e-05,2.43807]
[1778778429618,49.52,81975.94,0.0,-0.98627,1e-05,2.43807]
[1778778430224,49.52,81972.26,0.0,-0.9863,1e-05,2.432]
[1778778431231,49.52,81962.92,0.0,-0.9864,1e-05,2.41721]
[1778778432238,49.52,81959.92,0.0,-0.98643,1e-05,2.4123]
[1778778433606,49.52,81959.92,0.0,-0.98643,1e-05,2.4123]
[1778778436266,49.52,81949.3,0.0,-0.98654,1e-05,2.39494]
[1778778439287,49.51,81946.91,0.0,-0.98657,1e-05,2.39077]
[1778778440294,49.51,81942.59,0.0,-0.98661,1e-05,2.38387]
[1778778441312,49.51,81937.93,0.0,-0.98666,1e-05,2.37646]
[1778778442314,49.51,81922.94,0.0,-0.98681,1e-05,2.35303]
[1778778444330,49.51,81911.24,0.0,-0.98692,1e-05,2.33479]
[1778778445336,49.51,81907.43,0.0,-0.98696,1e-05,2.32888]
[1778778446343,49.51,81908.13,0.0,-0.98696,1e-05,2.32992]
[1778778447350,49.51,81918.27,0.0,-0.98686,1e-05,2.34552]
[1778778449364,49.51,81920.52,0.0,-0.98683,1e-05,2.34892]
[1778778451380,49.51,81929.68,0.0,-0.98676,1e-05,2.36112]
[1778778453394,49.51,81921.7,0.0,-0.98684,1e-05,2.34862]
[1778778454401,49.51,81902.99,0.0,-0.98702,1e-05,2.31974]
[1778778455408,49.51,81898.08,0.0,-0.98707,1e-05,2.31217]
[1778778456417,49.51,81904.12,0.0,-0.98701,1e-05,2.32141]
[1778778458431,49.51,81896.42,0.0,-0.98708,1e-05,2.30962]
[1778778459441,49.51,81893.14,0.0,-0.98711,1e-05,2.30461]
[1778778460448,49.51,81891.57,0.0,-0.98713,1e-05,2.30225]
[1778778462774,49.51,81891.64,0.0,-0.98713,1e-05,2.30238]
[1778778462809,49.51,81891.26,0.0,-0.98713,1e-05,2.30182]
[1778778463399,49.51,81891.26,0.0,-0.98713,1e-05,2.30182]
[1778778463565,49.51,81891.26,0.0,-0.98713,1e-05,2.30182]
[1778778463740,49.51,81889.53,0.0,-0.98715,1e-05,2.2992]
[1778778465484,49.51,81896.2,0.0,-0.98708,1e-05,2.30941]
[1778778466491,49.51,81899.93,0.0,-0.98705,1e-05,2.31512]
[1778778467499,49.51,81910.86,0.0,-0.98694,1e-05,2.33188]
[1778778468506,49.51,81920.25,0.0,-0.98685,1e-05,2.34632]
[1778778469513,49.51,81922.94,0.0,-0.98682,1e-05,2.35042]
[1778778470520,49.51,81926.48,0.0,-0.98679,1e-05,2.35584]
[1778778473541,49.51,81937.29,0.0,-0.98668,1e-05,2.37241]
[1778778474548,49.51,81935.81,0.0,-0.9867,1e-05,2.37]
[1778778476929,49.51,81936.79,0.0,-0.98669,1e-05,2.37132]
[1778778477058,49.51,81936.79,0.0,-0.98669,1e-05,2.37132]
[1778778477570,49.51,81940.69,0.0,-0.98665,1e-05,2.3773]
[1778778479584,49.51,81946.1,0.0,-0.9866,1e-05,2.38552]
[1778778480591,49.5,81954.8,0.0,-0.98651,1e-05,2.39904]
[1778778481598,49.5,81955.52,0.0,-0.98651,1e-05,2.40002]
[1778778484619,49.5,81959.32,0.0,-0.98647,1e-05,2.40552]
[1778778486633,49.5,81955.45,0.0,-0.98651,1e-05,2.3991]
[1778778487588,49.5,81955.45,0.0,-0.98651,1e-05,2.3991]
[1778778487807,49.5,81955.45,0.0,-0.98651,1e-05,2.3991]
[1778778488744,49.5,81953.27,0.0,-0.98654,1e-05,2.39551]
[1778778488812,49.5,81953.27,0.0,-0.98654,1e-05,2.39551]
[1778778488771,49.5,81954.45,0.0,-0.98653,1e-05,2.39722]
[1778778489654,49.5,81950.77,0.0,-0.98656,1e-05,2.39129]
[1778778490661,49.5,81960.87,0.0,-0.98646,1e-05,2.40704]
[1778778491668,49.5,81960.96,0.0,-0.98646,1e-05,2.40701]
[1778778492640,49.5,81960.96,0.0,-0.98646,1e-05,2.40701]
[1778778492807,49.5,81960.96,0.0,-0.98646,1e-05,2.40701]
[1778778493682,49.5,81954.03,0.0,-0.98653,1e-05,2.39577]
[1778778494689,49.5,81951.95,0.0,-0.98656,1e-05,2.39236]
[1778778496708,49.49,81946.88,0.0,-0.98661,1e-05,2.38413]
[1778778497180,49.49,81946.88,0.0,-0.98661,1e-05,2.38413]
[1778778497308,49.49,81946.88,0.0,-0.98661,1e-05,2.38413]
[1778778497715,49.49,81950.53,0.0,-0.98657,1e-05,2.38973]
[1778778500508,49.49,81950.28,0.0,-0.98658,1e-05,2.38908]
[1778778500564,49.49,81950.28,0.0,-0.98658,1e-05,2.38908]
[1778778503757,49.49,81954.86,0.0,-0.98654,1e-05,2.39576]
[1778778503846,49.49,81954.86,0.0,-0.98654,1e-05,2.39576]
[1778778504058,49.49,81954.86,0.0,-0.98654,1e-05,2.39576]
[1778778506036,49.49,81952.71,0.0,-0.98656,1e-05,2.3921]
[1778778506060,49.49,81952.71,0.0,-0.98656,1e-05,2.3921]
[1778778506459,49.49,81952.71,0.0,-0.98656,1e-05,2.3921]
[1778778506569,49.49,81952.71,0.0,-0.98656,1e-05,2.3921]
[1778778506780,49.49,81949.93,0.0,-0.98659,1e-05,2.38761]
[1778778508254,49.49,81947.06,0.0,-0.98662,1e-05,2.38298]
[1778778508311,49.49,81947.06,0.0,-0.98662,1e-05,2.38298]
[1778778509800,49.49,81940.29,0.0,-0.98669,1e-05,2.37217]
[1778778510807,49.49,81934.35,0.0,-0.98675,1e-05,2.36282]
[1778778512821,49.49,81940.32,0.0,-0.9867,1e-05,2.37007]
[1778778513828,49.49,81936.44,0.0,-0.98674,1e-05,2.36393]
[1778778514512,49.49,81936.44,0.0,-0.98674,1e-05,2.36393]
[1778778514562,49.49,81936.44,0.0,-0.98674,1e-05,2.36393]
[1778778514835,49.49,81942.24,0.0,-0.98668,1e-05,2.37288]
[1778778516497,49.49,81941.26,0.0,-0.98669,1e-05,2.37125]
[1778778516562,49.49,81941.26,0.0,-0.98669,1e-05,2.37125]
[1778778516849,49.48,81942.19,0.0,-0.98668,1e-05,2.3726]
[1778778518493,49.48,81942.19,0.0,-0.98668,1e-05,2.3726]
[1778778518561,49.48,81942.19,0.0,-0.98668,1e-05,2.3726]
[1778778523898,49.48,81947.01,0.0,-0.98664,1e-05,2.37937]
[1778778524905,49.48,81952.08,0.0,-0.98659,1e-05,2.3872]
[1778778526593,49.48,81952.08,0.0,-0.98659,1e-05,2.3872]
[1778778526807,49.48,81952.08,0.0,-0.98659,1e-05,2.3872]
[1778778526609,49.48,81955.21,0.0,-0.98656,1e-05,2.39185]
[1778778526919,49.48,81950.57,0.0,-0.9866,1e-05,2.38457]
[1778778529700,49.48,81950.93,0.0,-0.9866,1e-05,2.38489]
[1778778529809,49.48,81950.93,0.0,-0.9866,1e-05,2.38489]
[1778778529801,49.48,81949.88,0.0,-0.98661,1e-05,2.38313]
[1778778530947,49.48,81960.18,0.0,-0.98651,1e-05,2.39919]
[1778778531954,49.48,81966.8,0.0,-0.98645,1e-05,2.40948]
[1778778532967,49.48,81966.8,0.0,-0.98645,1e-05,2.40948]
[1778778533057,49.48,81966.8,0.0,-0.98645,1e-05,2.40948]
[1778778533968,49.48,81957.5,0.0,-0.98654,1e-05,2.39451]
[1778778535531,49.48,81957.5,0.0,-0.98654,1e-05,2.39451]
[1778778535632,49.48,81954.68,0.0,-0.98657,1e-05,2.38982]
[1778778537530,49.48,81955.77,0.0,-0.98656,1e-05,2.39153]
[1778778537793,49.48,81955.77,0.0,-0.98656,1e-05,2.39153]
[1778778537567,49.47,81949.9,0.0,-0.98662,1e-05,2.38209]
[1778778541020,49.47,81956.64,0.0,-0.98656,1e-05,2.39233]
[1778778542027,49.47,81969.21,0.0,-0.98643,1e-05,2.41201]
[1778778543034,49.47,81957.75,0.0,-0.98655,1e-05,2.39378]
[1778778544042,49.47,81957.28,0.0,-0.98655,1e-05,2.39291]
[1778778545240,49.47,81957.28,0.0,-0.98655,1e-05,2.39291]
[1778778545309,49.47,81957.28,0.0,-0.98655,1e-05,2.39291]
[1778778545341,49.47,81949.1,0.0,-0.98663,1e-05,2.37995]
[1778778546058,49.47,81948.71,0.0,-0.98664,1e-05,2.37923]
[1778778547066,49.47,81958.22,0.0,-0.98654,1e-05,2.39403]
[1778778548550,49.47,81958.22,0.0,-0.98654,1e-05,2.39403]
[1778778548572,49.47,81958.22,0.0,-0.98654,1e-05,2.39403]
[1778778548651,49.47,81962.48,0.0,-0.9865,1e-05,2.40045]
[1778778551259,49.47,81962.37,0.0,-0.98651,1e-05,2.40014]
[1778778551309,49.47,81962.37,0.0,-0.98651,1e-05,2.40014]
[1778778551402,49.47,81965.14,0.0,-0.98648,1e-05,2.40436]
[1778778552101,49.47,81973.05,0.0,-0.9864,1e-05,2.41671]
[1778778553108,49.47,81973.54,0.0,-0.9864,1e-05,2.41731]
[1778778556111,49.46,81970.96,0.0,-0.98642,1e-05,2.41287]
[1778778556308,49.46,81970.96,0.0,-0.98642,1e-05,2.41287]
[1778778559150,49.46,81959.89,0.0,-0.98654,1e-05,2.39476]
[1778778560157,49.46,81955.9,0.0,-0.98658,1e-05,2.38835]
[1778778561090,49.46,81955.9,0.0,-0.98658,1e-05,2.38835]
[1778778561308,49.46,81955.9,0.0,-0.98658,1e-05,2.38835]
[1778778562606,49.46,81957.39,0.0,-0.98657,1e-05,2.39056]
[1778778562807,49.46,81957.39,0.0,-0.98657,1e-05,2.39056]
[1778778562875,49.46,81959.74,0.0,-0.98655,1e-05,2.39399]
[1778778563750,49.46,81959.74,0.0,-0.98655,1e-05,2.39399]
[1778778563810,49.46,81959.74,0.0,-0.98655,1e-05,2.39399]
[1778778563775,49.46,81955.47,0.0,-0.98659,1e-05,2.38716]
[1778778564185,49.46,81950.15,0.0,-0.98664,1e-05,2.37882]
[1778778566199,49.46,81953.5,0.0,-0.98661,1e-05,2.38384]
[1778778571234,49.46,81951.45,0.0,-0.98664,1e-05,2.37813]
[1778778572298,49.46,81951.45,0.0,-0.98664,1e-05,2.37813]
[1778778572307,49.46,81951.45,0.0,-0.98664,1e-05,2.37813]
[1778778574255,49.45,81966.53,0.0,-0.9865,1e-05,2.40147]
[1778778575743,49.45,81966.53,0.0,-0.9865,1e-05,2.40147]
[1778778575823,49.45,81991.98,0.0,-0.98624,1e-05,2.44169]
[1778778576271,49.45,82000.23,0.0,-0.98615,1e-05,2.45488]
[1778778577277,49.45,82009.85,0.0,-0.98605,1e-05,2.47031]
[1778778578284,49.45,82010.02,0.0,-0.98605,1e-05,2.47052]
[1778778579061,49.45,82010.02,0.0,-0.98605,1e-05,2.47052]
[1778778579291,49.45,82000.82,0.0,-0.98615,1e-05,2.45546]
[1778778580298,49.45,81996.05,0.0,-0.9862,1e-05,2.44756]
[1778778583319,49.45,81989.92,0.0,-0.98627,1e-05,2.43728]
[1778778584326,49.45,81986.49,0.0,-0.9863,1e-05,2.43159]
[1778778586340,49.45,81977.69,0.0,-0.9864,1e-05,2.4172]
[1778778587347,49.45,81972.45,0.0,-0.98645,1e-05,2.40872]
[1778778589361,49.44,81961.66,0.0,-0.98656,1e-05,2.39137]
[1778778590368,49.44,81961.7,0.0,-0.98656,1e-05,2.39129]
[1778778592382,49.44,81965.11,0.0,-0.98653,1e-05,2.39636]
[1778778594396,49.44,81957.9,0.0,-0.9866,1e-05,2.38472]
[1778778595343,49.44,81957.9,0.0,-0.9866,1e-05,2.38472]
[1778778595561,49.44,81957.9,0.0,-0.9866,1e-05,2.38472]
[1778778595643,49.44,81952.16,0.0,-0.98666,1e-05,2.37548]
[1778778597659,49.44,81950.55,0.0,-0.98668,1e-05,2.37297]
[1778778597809,49.44,81950.55,0.0,-0.98668,1e-05,2.37297]
[1778778597900,49.44,81950.8,0.0,-0.98668,1e-05,2.37312]
[1778778598424,49.44,81947.33,0.0,-0.98671,1e-05,2.36771]
[1778778599431,49.44,81939.72,0.0,-0.98679,1e-05,2.35575]
[1778778601445,49.44,81937.79,0.0,-0.98681,1e-05,2.35257]
[1778778603460,49.44,81928.61,0.0,-0.9869,1e-05,2.3382]
[1778778604467,49.44,81913.94,0.0,-0.98704,1e-05,2.31556]
[1778778605474,49.44,81920.54,0.0,-0.98698,1e-05,2.3255]
[1778778606510,49.44,81910.34,0.0,-0.98708,1e-05,2.30971]
[1778778607492,49.44,81922.78,0.0,-0.98696,1e-05,2.32884]
[1778778608499,49.44,81931.25,0.0,-0.98688,1e-05,2.34197]
[1778778609506,49.43,81934.54,0.0,-0.98684,1e-05,2.34688]
[1778778610513,49.43,81937.57,0.0,-0.98681,1e-05,2.35159]
[1778778612790,49.44,81935.81,0.0,-0.98683,1e-05,2.349]
[1778778612807,49.44,81935.81,0.0,-0.98683,1e-05,2.349]
[1778778617563,49.43,81939.38,0.0,-0.98681,1e-05,2.35219]
[1778778618557,49.43,81939.38,0.0,-0.98681,1e-05,2.35219]
[1778778618807,49.43,81939.38,0.0,-0.98681,1e-05,2.35219]
[1778778620585,49.42,81944.94,0.0,-0.98676,1e-05,2.35995]
[1778778621591,49.42,81955.67,0.0,-0.98666,1e-05,2.37661]
[1778778622598,49.42,81957.9,0.0,-0.98663,1e-05,2.37989]
[1778778623605,49.42,81948.75,0.0,-0.98673,1e-05,2.36559]
[1778778624612,49.42,81954.94,0.0,-0.98667,1e-05,2.37504]
[1778778625351,49.42,81954.94,0.0,-0.98667,1e-05,2.37504]
[1778778625564,49.42,81954.94,0.0,-0.98667,1e-05,2.37504]
[1778778627340,49.42,81954.86,0.0,-0.98667,1e-05,2.37468]
[1778778627559,49.42,81954.86,0.0,-0.98667,1e-05,2.37468]
[1778778627633,49.42,81953.19,0.0,-0.98669,1e-05,2.37196]
[1778778631666,49.42,81957.84,0.0,-0.98665,1e-05,2.37691]
[1778778632673,49.42,81952.75,0.0,-0.9867,1e-05,2.36883]
[1778778633138,49.42,81952.75,0.0,-0.9867,1e-05,2.36883]
[1778778633308,49.42,81952.75,0.0,-0.9867,1e-05,2.36883]
[1778778635271,49.42,81954.15,0.0,-0.98669,1e-05,2.37082]
[1778778635309,49.42,81954.15,0.0,-0.98669,1e-05,2.37082]
[1778778635695,49.41,81957.01,0.0,-0.98666,1e-05,2.37518]
[1778778636221,49.41,81957.01,0.0,-0.98666,1e-05,2.37518]
[1778778636307,49.41,81957.01,0.0,-0.98666,1e-05,2.37518]
[1778778636702,49.41,81961.46,0.0,-0.98662,1e-05,2.38203]
[1778778640730,49.41,81969.13,0.0,-0.98655,1e-05,2.39356]
[1778778641767,49.41,81969.13,0.0,-0.98655,1e-05,2.39356]
[1778778641807,49.41,81969.13,0.0,-0.98655,1e-05,2.39356]
[1778778643653,49.41,81970.34,0.0,-0.98654,1e-05,2.39516]
[1778778643808,49.41,81970.34,0.0,-0.98654,1e-05,2.39516]
[1778778643885,49.41,81971.95,0.0,-0.98652,1e-05,2.39755]
[1778778647081,49.41,81972.16,0.0,-0.98652,1e-05,2.39743]
[1778778647313,49.41,81972.16,0.0,-0.98652,1e-05,2.39743]
[1778778652814,49.4,81972.52,0.0,-0.98652,1e-05,2.39709]
[1778778653287,49.4,81972.52,0.0,-0.98652,1e-05,2.39709]
[1778778653314,49.4,81972.52,0.0,-0.98652,1e-05,2.39709]
[1778778653718,49.4,81972.52,0.0,-0.98652,1e-05,2.39709]
[1778778653807,49.4,81972.52,0.0,-0.98652,1e-05,2.39709]
[1778778653821,49.4,81971.82,0.0,-0.98653,1e-05,2.39584]
[1778778655860,49.4,81972.25,0.0,-0.98653,1e-05,2.39637]
[1778778656059,49.4,81969.93,0.0,-0.98655,1e-05,2.39258]
[1778778658986,49.4,81973.29,0.0,-0.98652,1e-05,2.39759]
[1778778659057,49.4,81972.89,0.0,-0.98653,1e-05,2.39681]
[1778778661442,49.4,81969.74,0.0,-0.98656,1e-05,2.39157]
[1778778661559,49.4,81969.74,0.0,-0.98656,1e-05,2.39157]
[1778778661877,49.4,81978.1,0.0,-0.98648,1e-05,2.4046]
[1778778662884,49.4,81976.08,0.0,-0.9865,1e-05,2.40125]
[1778778663219,49.4,81976.08,0.0,-0.9865,1e-05,2.40125]
[1778778663307,49.4,81976.08,0.0,-0.9865,1e-05,2.40125]
[1778778663891,49.4,81972.37,0.0,-0.98654,1e-05,2.39524]
[1778778664281,49.4,81972.37,0.0,-0.98654,1e-05,2.39524]
[1778778664307,49.4,81972.37,0.0,-0.98654,1e-05,2.39524]
[1778778669933,49.39,81974.02,0.0,-0.98652,1e-05,2.39699]
[1778778671947,49.39,81978.96,0.0,-0.98648,1e-05,2.40448]
[1778778674968,49.39,81992.14,0.0,-0.98635,1e-05,2.42486]
[1778778675975,49.39,81992.4,0.0,-0.98634,1e-05,2.42508]
[1778778676777,49.39,81992.4,0.0,-0.98634,1e-05,2.42508]
[1778778676808,49.39,81992.4,0.0,-0.98634,1e-05,2.42508]
[1778778681052,49.39,81996.81,0.0,-0.98631,1e-05,2.43127]
[1778778681060,49.39,81996.07,0.0,-0.98631,1e-05,2.42988]
[1778778682024,49.39,81995.56,0.0,-0.98632,1e-05,2.42886]
[1778778682643,49.39,81995.56,0.0,-0.98632,1e-05,2.42886]
[1778778682811,49.39,81995.56,0.0,-0.98632,1e-05,2.42886]
[1778778685774,49.38,81994.7,0.0,-0.98633,1e-05,2.42687]
[1778778685807,49.38,81994.7,0.0,-0.98633,1e-05,2.42687]
[1778778686052,49.38,81995.84,0.0,-0.98632,1e-05,2.42848]
[1778778689073,49.38,81992.75,0.0,-0.98636,1e-05,2.42294]
[1778778690688,49.38,81992.75,0.0,-0.98636,1e-05,2.42294]
[1778778690807,49.38,81992.75,0.0,-0.98636,1e-05,2.42294]
[1778778690854,49.38,81986.01,0.0,-0.98643,1e-05,2.41187]
[1778778695115,49.37,81988.42,0.0,-0.98642,1e-05,2.41308]
[1778778697055,49.37,81988.42,0.0,-0.98642,1e-05,2.41308]
[1778778697308,49.37,81988.25,0.0,-0.98642,1e-05,2.41263]
[1778778697394,49.37,81979.5,0.0,-0.98651,1e-05,2.39862]
[1778778698136,49.37,81977.01,0.0,-0.98654,1e-05,2.39454]
[1778778699143,49.37,81965.92,0.0,-0.98665,1e-05,2.37697]
[1778778700150,49.37,81962.9,0.0,-0.98668,1e-05,2.37213]
[1778778702164,49.37,81958.83,0.0,-0.98672,1e-05,2.36557]
[1778778706192,49.37,81955.37,0.0,-0.98676,1e-05,2.35979]
[1778778708350,49.37,81954.87,0.0,-0.98677,1e-05,2.35893]
[1778778708562,49.37,81954.87,0.0,-0.98677,1e-05,2.35893]
[1778778708663,49.37,81955.67,0.0,-0.98676,1e-05,2.36009]
[1778778709213,49.37,81969.69,0.0,-0.98662,1e-05,2.38192]
[1778778710221,49.37,81975.73,0.0,-0.98656,1e-05,2.39129]
[1778778711228,49.37,81983.27,0.0,-0.98648,1e-05,2.40304]
[1778778712235,49.37,81987.66,0.0,-0.98644,1e-05,2.40983]
[1778778717270,49.36,81987.11,0.0,-0.98645,1e-05,2.40812]
[1778778721059,49.36,81988.0,0.0,-0.98645,1e-05,2.40919]
[1778778724319,49.36,81979.85,0.0,-0.98653,1e-05,2.39545]
[1778778725895,49.36,81979.85,0.0,-0.98653,1e-05,2.39545]
[1778778726057,49.36,81979.85,0.0,-0.98653,1e-05,2.39545]
[1778778725913,49.36,81975.61,0.0,-0.98658,1e-05,2.38849]
[1778778726320,49.36,81975.61,0.0,-0.98658,1e-05,2.38849]
[1778778726562,49.36,81975.61,0.0,-0.98658,1e-05,2.38849]
[1778778727340,49.36,81971.37,0.0,-0.98662,1e-05,2.3817]
[1778778731094,49.36,81973.08,0.0,-0.98661,1e-05,2.38414]
[1778778731308,49.35,81973.36,0.0,-0.9866,1e-05,2.38445]
[1778778731371,49.35,81973.36,0.0,-0.9866,1e-05,2.38445]
[1778778731558,49.35,81973.36,0.0,-0.9866,1e-05,2.38445]
[1778778731660,49.35,81972.66,0.0,-0.98661,1e-05,2.38322]
[1778778734730,49.35,81974.35,0.0,-0.9866,1e-05,2.38563]
[1778778734809,49.35,81974.35,0.0,-0.9866,1e-05,2.38563]
[1778778734910,49.35,81981.22,0.0,-0.98653,1e-05,2.39617]
[1778778735910,49.35,81981.22,0.0,-0.98653,1e-05,2.39617]
[1778778736059,49.35,81981.22,0.0,-0.98653,1e-05,2.39617]
[1778778737412,49.35,81986.68,0.0,-0.98648,1e-05,2.40314]
[1778778740416,49.33,81986.4,0.0,-0.98651,1e-05,2.39966]
[1778778740561,49.33,81986.4,0.0,-0.98651,1e-05,2.39966]
[1778778740587,49.33,81986.4,0.0,-0.98651,1e-05,2.39966]
[1778778740807,49.33,81986.4,0.0,-0.98651,1e-05,2.39966]
[1778778740894,49.33,81986.35,0.0,-0.98651,1e-05,2.39929]
[1778778744466,49.33,81990.38,0.0,-0.98647,1e-05,2.40521]
[1778778745473,49.32,81985.45,0.0,-0.98653,1e-05,2.39586]
[1778778746480,49.32,81982.33,0.0,-0.98656,1e-05,2.39081]
[1778778747199,49.32,81982.33,0.0,-0.98656,1e-05,2.39081]
[1778778747309,49.32,81982.33,0.0,-0.98656,1e-05,2.39081]
[1778778747508,49.32,81982.33,0.0,-0.98656,1e-05,2.39081]
[1778778747569,49.32,81982.33,0.0,-0.98656,1e-05,2.39081]
[1778778747609,49.32,81982.46,0.0,-0.98656,1e-05,2.39088]
[1778778748494,49.32,81977.17,0.0,-0.98662,1e-05,2.38243]
[1778778750090,49.32,81977.17,0.0,-0.98662,1e-05,2.38243]
[1778778750152,49.32,81974.35,0.0,-0.98665,1e-05,2.37789]
[1778778750307,49.32,81974.35,0.0,-0.98665,1e-05,2.37789]
[1778778750508,49.32,81973.89,0.0,-0.98665,1e-05,2.37706]
[1778778755739,49.32,81973.37,0.0,-0.98667,1e-05,2.37396]
[1778778755808,49.32,81973.37,0.0,-0.98667,1e-05,2.37396]
[1778778755821,49.32,81973.37,0.0,-0.98667,1e-05,2.37396]
[1778778756065,49.32,81973.37,0.0,-0.98667,1e-05,2.37396]
[1778778756113,49.32,81976.33,0.0,-0.98664,1e-05,2.3784]
[1778778760300,49.32,81975.1,0.0,-0.98666,1e-05,2.37618]
[1778778760310,49.32,81975.1,0.0,-0.98666,1e-05,2.37618]
[1778778760411,49.32,81975.1,0.0,-0.98666,1e-05,2.37618]
[1778778760561,49.32,81975.1,0.0,-0.98666,1e-05,2.37618]
[1778778760578,49.32,81976.67,0.0,-0.98664,1e-05,2.37855]
[1778778761592,49.32,81958.42,0.0,-0.98682,1e-05,2.34996]
[1778778762594,49.32,81945.46,0.0,-0.98695,1e-05,2.32979]
[1778778763600,49.32,81936.98,0.0,-0.98703,1e-05,2.31725]
[1778778764607,49.32,81935.79,0.0,-0.98704,1e-05,2.3154]
[1778778765614,49.32,81936.8,0.0,-0.98703,1e-05,2.31752]
[1778778767634,49.32,81941.39,0.0,-0.98698,1e-05,2.32516]
[1778778768641,49.32,81937.74,0.0,-0.98702,1e-05,2.31955]
[1778778770655,49.33,81934.62,0.0,-0.98704,1e-05,2.3153]
[1778778771662,49.33,81930.97,0.0,-0.98708,1e-05,2.30971]
[1778778772670,49.33,81922.51,0.0,-0.98716,1e-05,2.29678]
[1778778774683,49.33,81926.11,0.0,-0.98712,1e-05,2.30344]
[1778778775690,49.33,81929.4,0.0,-0.98709,1e-05,2.30851]
[1778778777367,49.33,81930.54,0.0,-0.98708,1e-05,2.31027]
[1778778777560,49.33,81930.54,0.0,-0.98708,1e-05,2.31027]
[1778778777704,49.33,81928.8,0.0,-0.98709,1e-05,2.30762]
[1778778778711,49.33,81908.56,0.0,-0.98729,1e-05,2.27679]
[1778778779718,49.33,81905.17,0.0,-0.98732,1e-05,2.27222]
[1778778780725,49.33,81896.05,0.0,-0.9874,1e-05,2.25852]
[1778778782739,49.33,81889.83,0.0,-0.98746,1e-05,2.24934]
[1778778783746,49.33,81886.91,0.0,-0.98749,1e-05,2.24506]
[1778778785760,49.34,81869.04,0.0,-0.98765,1e-05,2.21918]
[1778778787774,49.34,81869.53,0.0,-0.98764,1e-05,2.22127]
[1778778789788,49.35,81873.26,0.0,-0.9876,1e-05,2.22729]
[1778778790797,49.35,81878.29,0.0,-0.98755,1e-05,2.23479]
[1778778791804,49.35,81884.03,0.0,-0.98749,1e-05,2.2442]
[1778778796839,49.35,81884.18,0.0,-0.98749,1e-05,2.24501]
[1778778798857,49.35,81889.37,0.0,-0.98744,1e-05,2.25303]
[1778778799930,49.35,81889.37,0.0,-0.98744,1e-05,2.25303]
[1778778800058,49.35,81889.37,0.0,-0.98744,1e-05,2.25303]
[1778778800872,49.35,81894.49,0.0,-0.98739,1e-05,2.26093]
[1778778801879,49.35,81899.74,0.0,-0.98734,1e-05,2.26893]
[1778778802908,49.35,81892.53,0.0,-0.9874,1e-05,2.25814]
[1778778803767,49.35,81892.53,0.0,-0.9874,1e-05,2.25814]
[1778778803809,49.35,81892.53,0.0,-0.9874,1e-05,2.25814]
[1778778803906,49.35,81890.67,0.0,-0.98742,1e-05,2.25543]
[1778778805102,49.35,81890.67,0.0,-0.98742,1e-05,2.25543]
[1778778805311,49.35,81888.54,0.0,-0.98744,1e-05,2.25232]
[1778778805920,49.36,81885.36,0.0,-0.98747,1e-05,2.24765]
[1778778808630,49.36,81883.68,0.0,-0.98749,1e-05,2.24534]
[1778778808813,49.36,81883.68,0.0,-0.98749,1e-05,2.24534]
[1778778808948,49.36,81877.87,0.0,-0.98754,1e-05,2.23676]
[1778778809951,49.36,81859.52,0.0,-0.98771,1e-05,2.20961]
[1778778810958,49.36,81859.18,0.0,-0.98771,1e-05,2.20927]
[1778778815993,49.36,81860.72,0.0,-0.9877,1e-05,2.21058]
[1778778816413,49.36,81860.72,0.0,-0.9877,1e-05,2.21058]
[1778778816561,49.36,81860.72,0.0,-0.9877,1e-05,2.21058]
[1778778818007,49.36,81845.82,0.0,-0.98784,1e-05,2.18894]
[1778778819014,49.36,81845.2,0.0,-0.98784,1e-05,2.18823]
[1778778821029,49.37,81849.68,0.0,-0.9878,1e-05,2.19521]
[1778778823043,49.37,81852.64,0.0,-0.98777,1e-05,2.19995]
[1778778824488,49.37,81852.73,0.0,-0.98777,1e-05,2.20027]
[1778778824565,49.37,81852.73,0.0,-0.98777,1e-05,2.20027]
[1778778825060,49.37,81865.62,0.0,-0.98765,1e-05,2.21952]
[1778778826065,49.37,81870.15,0.0,-0.9876,1e-05,2.2264]
[1778778830317,49.37,81869.13,0.0,-0.98761,1e-05,2.22544]
[1778778830576,49.37,81869.13,0.0,-0.98761,1e-05,2.22544]
[1778778834123,49.37,81861.37,0.0,-0.98768,1e-05,2.2145]
[1778778835230,49.37,81861.37,0.0,-0.98768,1e-05,2.2145]
[1778778835129,49.38,81857.81,0.0,-0.98771,1e-05,2.20939]
[1778778835316,49.38,81857.81,0.0,-0.98771,1e-05,2.20939]
[1778778836136,49.38,81851.38,0.0,-0.98777,1e-05,2.20008]
[1778778837143,49.38,81846.78,0.0,-0.98781,1e-05,2.19349]
[1778778837369,49.38,81846.78,0.0,-0.98781,1e-05,2.19349]
[1778778837578,49.38,81846.78,0.0,-0.98781,1e-05,2.19349]
[1778778838150,49.38,81840.99,0.0,-0.98786,1e-05,2.18519]
[1778778839157,49.38,81834.68,0.0,-0.98792,1e-05,2.17671]
[1778778840164,49.38,81830.86,0.0,-0.98795,1e-05,2.1719]
[1778778841171,49.39,81825.99,0.0,-0.98799,1e-05,2.16504]
[1778778842182,49.39,81821.55,0.0,-0.98803,1e-05,2.15883]
[1778778843189,49.39,81796.86,0.0,-0.98825,1e-05,2.12348]
[1778778844196,49.39,81791.44,0.0,-0.98829,1e-05,2.11658]
[1778778847217,49.4,81795.19,0.0,-0.98825,1e-05,2.12291]
[1778778848224,49.4,81791.19,0.0,-0.98829,1e-05,2.1175]
[1778778849231,49.4,81787.6,0.0,-0.98832,1e-05,2.1127]
[1778778850238,49.4,81782.41,0.0,-0.98836,1e-05,2.10563]
[1778778851245,49.4,81775.9,0.0,-0.98842,1e-05,2.09673]
[1778778852252,49.4,81769.12,0.0,-0.98847,1e-05,2.08749]
[1778778853260,49.4,81766.26,0.0,-0.9885,1e-05,2.08382]
[1778778857287,49.41,81770.71,0.0,-0.98845,1e-05,2.09163]
[1778778859301,49.41,81764.76,0.0,-0.9885,1e-05,2.08397]
[1778778860308,49.42,81759.96,0.0,-0.98854,1e-05,2.07759]
[1778778861316,49.42,81753.2,0.0,-0.98859,1e-05,2.06849]
[1778778862323,49.42,81759.87,0.0,-0.98853,1e-05,2.07827]
[1778778863330,49.42,81763.88,0.0,-0.98849,1e-05,2.08431]
[1778778864348,49.42,81769.09,0.0,-0.98845,1e-05,2.09205]
[1778778865353,49.43,81772.22,0.0,-0.98842,1e-05,2.09686]
[1778778867367,49.43,81768.34,0.0,-0.98845,1e-05,2.09209]
[1778778868374,49.43,81772.08,0.0,-0.98841,1e-05,2.09776]
[1778778871395,49.44,81766.18,0.0,-0.98846,1e-05,2.08877]
[1778778873409,49.44,81770.17,0.0,-0.98842,1e-05,2.09517]
[1778778875215,49.44,81770.17,0.0,-0.98842,1e-05,2.09517]
[1778778875250,49.44,81776.33,0.0,-0.98836,1e-05,2.10464]
[1778778875307,49.44,81776.33,0.0,-0.98836,1e-05,2.10464]
[1778778877780,49.44,81777.47,0.0,-0.98835,1e-05,2.10661]
[1778778877809,49.44,81777.47,0.0,-0.98835,1e-05,2.10661]
[1778778877879,49.45,81769.56,0.0,-0.98842,1e-05,2.0961]
[1778778878698,49.45,81769.56,0.0,-0.98842,1e-05,2.0961]
[1778778878807,49.45,81769.56,0.0,-0.98842,1e-05,2.0961]
[1778778878908,49.45,81761.21,0.0,-0.98849,1e-05,2.08468]
[1778778879675,49.45,81761.21,0.0,-0.98849,1e-05,2.08468]
[1778778879807,49.45,81761.21,0.0,-0.98849,1e-05,2.08468]
[1778778880458,49.45,81755.86,0.0,-0.98853,1e-05,2.07753]
[1778778884882,49.46,81753.7,0.0,-0.98855,1e-05,2.07569]
[1778778885066,49.46,81753.7,0.0,-0.98855,1e-05,2.07569]
[1778778885167,49.46,81750.77,0.0,-0.98857,1e-05,2.07238]
[1778778885489,49.46,81750.77,0.0,-0.98857,1e-05,2.07238]
[1778778885560,49.46,81750.77,0.0,-0.98857,1e-05,2.07238]
[1778778886500,49.46,81747.71,0.0,-0.98859,1e-05,2.06848]
[1778778887507,49.46,81739.34,0.0,-0.98866,1e-05,2.05719]
[1778778888514,49.46,81725.09,0.0,-0.98878,1e-05,2.03781]
[1778778889521,49.47,81724.23,0.0,-0.98879,1e-05,2.03708]
[1778778891874,49.47,81719.54,0.0,-0.98882,1e-05,2.03151]
[1778778892544,49.47,81709.32,0.0,-0.9889,1e-05,2.01789]
[1778778893551,49.5,81711.46,0.0,-0.98886,1e-05,2.02563]
[1778778895565,49.5,81714.67,0.0,-0.98882,1e-05,2.031]
[1778778900600,49.51,81716.99,0.0,-0.98879,1e-05,2.03647]
[1778778901607,49.51,81714.15,0.0,-0.98881,1e-05,2.03299]
[1778778902614,49.51,81699.89,0.0,-0.98893,1e-05,2.01383]
[1778778903621,49.52,81705.52,0.0,-0.98888,1e-05,2.02203]
[1778778904628,49.52,81711.31,0.0,-0.98883,1e-05,2.03048]
[1778778905706,49.52,81698.27,0.0,-0.98893,1e-05,2.013]
[1778778907003,49.52,81698.27,0.0,-0.98893,1e-05,2.013]
[1778778907075,49.55,81686.37,0.0,-0.989,1e-05,2.00224]
[1778778907671,49.55,81674.76,0.0,-0.9891,1e-05,1.98647]
[1778778908678,49.57,81677.9,0.0,-0.98904,1e-05,1.9959]
[1778778909688,49.59,81688.83,0.0,-0.98891,1e-05,2.01585]
[1778778911004,49.59,81688.83,0.0,-0.98891,1e-05,2.01585]
[1778778911074,49.64,81697.31,0.0,-0.98878,1e-05,2.03783]
[1778778911703,49.64,81700.87,0.0,-0.98875,1e-05,2.04275]
[1778778913717,49.65,81705.0,0.0,-0.9887,1e-05,2.04984]
[1778778918752,49.66,81701.39,0.0,-0.98872,1e-05,2.04689]
[1778778921089,49.66,81700.84,0.0,-0.98872,1e-05,2.04655]
[1778778921308,49.66,81700.84,0.0,-0.98872,1e-05,2.04655]
[1778778921390,49.66,81699.18,0.0,-0.98873,1e-05,2.04508]
[1778778921775,49.66,81695.0,0.0,-0.98877,1e-05,2.03931]
[1778778922781,49.66,81686.32,0.0,-0.98884,1e-05,2.02777]
[1778778923788,49.67,81683.11,0.0,-0.98886,1e-05,2.02379]
[1778778924795,49.67,81675.56,0.0,-0.98892,1e-05,2.01389]
[1778778925805,49.67,81672.21,0.0,-0.98895,1e-05,2.00976]
[1778778926812,49.69,81669.9,0.0,-0.98894,1e-05,2.01122]
[1778778927819,49.71,81666.94,0.0,-0.98894,1e-05,2.01178]
[1778778929843,49.76,81658.17,0.0,-0.98895,1e-05,2.00898]
[1778778931855,49.76,81656.54,0.0,-0.98896,1e-05,2.00694]
[1778778932862,49.77,81652.2,0.0,-0.98899,1e-05,2.00193]
[1778778936278,49.77,81651.14,0.0,-0.989,1e-05,2.00144]
[1778778936308,49.77,81651.14,0.0,-0.989,1e-05,2.00144]
[1778778938907,49.78,81647.07,0.0,-0.98902,1e-05,1.99828]
[1778778939915,49.79,81642.55,0.0,-0.98905,1e-05,1.99316]
[1778778941563,49.79,81641.11,0.0,-0.98905,1e-05,1.99221]
[1778778941677,49.79,81641.11,0.0,-0.98905,1e-05,1.99221]
[1778778941928,49.8,81640.93,0.0,-0.98905,1e-05,1.99246]
[1778778943571,49.8,81642.02,0.0,-0.98904,1e-05,1.99443]
[1778778943623,49.8,81642.02,0.0,-0.98904,1e-05,1.99443]
[1778778945985,49.81,81621.28,0.0,-0.9892,1e-05,1.96901]
[1778778946992,49.81,81608.29,0.0,-0.9893,1e-05,1.95267]
[1778778947999,49.86,81606.36,0.0,-0.98925,1e-05,1.96034]
[1778778949006,49.89,81604.77,0.0,-0.98923,1e-05,1.96352]
[1778778951020,49.89,81595.29,0.0,-0.9893,1e-05,1.95246]
[1778778952027,49.9,81597.91,0.0,-0.98927,1e-05,1.95699]
[1778778953034,49.9,81598.05,0.0,-0.98927,1e-05,1.95772]
[1778778954041,49.91,81591.82,0.0,-0.98931,1e-05,1.95049]
[1778778956055,49.92,81595.31,0.0,-0.98926,1e-05,1.95829]
[1778778959076,50.0,81589.8,0.0,-0.98921,1e-05,1.96697]
[1778778960083,50.0,81595.19,0.0,-0.98916,1e-05,1.97416]
[1778778963104,50.09,81604.26,0.0,-0.98896,1e-05,2.00614]
[1778778964111,50.11,81606.11,0.0,-0.98892,1e-05,2.01312]
[1778778965119,50.11,81610.2,0.0,-0.98888,1e-05,2.01911]
[1778778966126,50.13,81607.52,0.0,-0.98888,1e-05,2.01971]
[1778778968140,50.14,81600.57,0.0,-0.98893,1e-05,2.01113]
[1778778969147,50.14,81594.27,0.0,-0.98898,1e-05,2.00306]
[1778778971161,50.14,81599.45,0.0,-0.98893,1e-05,2.01096]
[1778778971818,50.14,81599.45,0.0,-0.98893,1e-05,2.01096]
[1778778972063,50.14,81599.45,0.0,-0.98893,1e-05,2.01096]
[1778778972168,50.15,81601.22,0.0,-0.98891,1e-05,2.0138]
[1778778973175,50.15,81598.16,0.0,-0.98893,1e-05,2.01008]
[1778778975190,50.15,81612.99,0.0,-0.9888,1e-05,2.03111]
[1778778976197,50.15,81625.14,0.0,-0.9887,1e-05,2.04814]
[1778778977204,50.16,81630.46,0.0,-0.98865,1e-05,2.05583]
[1778778978211,50.16,81626.97,0.0,-0.98868,1e-05,2.05139]
[1778778979218,50.16,81621.11,0.0,-0.98873,1e-05,2.04372]
[1778778980225,50.16,81618.1,0.0,-0.98875,1e-05,2.03998]
[1778778981939,50.16,81618.39,0.0,-0.98874,1e-05,2.04077]
[1778778982057,50.16,81618.39,0.0,-0.98874,1e-05,2.04077]
[1778778983246,50.17,81623.34,0.0,-0.9887,1e-05,2.04832]
[1778778985260,50.17,81625.68,0.0,-0.98867,1e-05,2.05228]
[1778778987401,50.17,81629.74,0.0,-0.98863,1e-05,2.05859]
[1778778988301,50.18,81617.96,0.0,-0.98873,1e-05,2.04318]
[1778778989308,50.18,81609.98,0.0,-0.98879,1e-05,2.03307]
[1778778990223,50.18,81609.98,0.0,-0.98879,1e-05,2.03307]
[1778778990307,50.18,81609.98,0.0,-0.98879,1e-05,2.03307]
[1778778990315,50.18,81607.5,0.0,-0.98881,1e-05,2.0305]
[1778778992819,50.19,81608.6,0.0,-0.9888,1e-05,2.03151]
[1778778993064,50.19,81608.6,0.0,-0.9888,1e-05,2.03151]
[1778778996357,50.2,81602.68,0.0,-0.98884,1e-05,2.02502]
[1778778997364,50.22,81594.34,0.0,-0.98888,1e-05,2.0177]
[1778778998371,50.23,81593.01,0.0,-0.98887,1e-05,2.02]
[1778778999650,50.25,81592.96,0.0,-0.98884,1e-05,2.02398]
[1778778999809,50.25,81592.96,0.0,-0.98884,1e-05,2.02398]
[1778779000385,50.27,81593.47,0.0,-0.98881,1e-05,2.02864]
[1778779002711,50.28,81593.51,0.0,-0.98881,1e-05,2.02948]
[1778779002807,50.28,81593.51,0.0,-0.98881,1e-05,2.02948]
[1778779004413,50.28,81588.11,0.0,-0.98885,1e-05,2.02292]
[1778779005420,50.3,81581.86,0.0,-0.98888,1e-05,2.01837]
[1778779006427,50.3,81573.25,0.0,-0.98895,1e-05,2.00715]
[1778779006881,50.3,81573.25,0.0,-0.98895,1e-05,2.00715]
[1778779007058,50.3,81573.25,0.0,-0.98895,1e-05,2.00715]
[1778779007434,50.3,81571.05,0.0,-0.98896,1e-05,2.0046]
[1778779008441,50.3,81575.03,0.0,-0.98893,1e-05,2.01039]
[1778779008873,50.3,81575.03,0.0,-0.98893,1e-05,2.01039]
[1778779009057,50.3,81575.03,0.0,-0.98893,1e-05,2.01039]
[1778779010455,50.31,81572.68,0.0,-0.98894,1e-05,2.00804]
[1778779011462,50.31,81568.72,0.0,-0.98897,1e-05,2.00313]
[1778779012469,50.31,81562.98,0.0,-0.98902,1e-05,1.99584]
[1778779013476,50.33,81553.46,0.0,-0.98907,1e-05,1.98742]
[1778779014488,50.35,81536.5,0.0,-0.98918,1e-05,1.96928]
[1778779014598,50.35,81536.5,0.0,-0.98918,1e-05,1.96928]
[1778779015495,50.36,81531.22,0.0,-0.98922,1e-05,1.96327]
[1778779016502,50.4,81525.4,0.0,-0.9892,1e-05,1.96543]
[1778779017831,50.43,81526.79,0.0,-0.98916,1e-05,1.97204]
[1778779018516,50.45,81526.17,0.0,-0.98914,1e-05,1.97586]
[1778779021538,50.48,81522.9,0.0,-0.98913,1e-05,1.977]
[1778779023552,50.52,81519.16,0.0,-0.9891,1e-05,1.98105]
[1778779026573,50.58,81516.28,0.0,-0.98905,1e-05,1.99033]
[1778779028587,50.6,81514.14,0.0,-0.98903,1e-05,1.99218]
[1778779031608,50.61,81504.99,0.0,-0.9891,1e-05,1.98131]
[1778779032615,50.63,81506.48,0.0,-0.98906,1e-05,1.98774]
[1778779036654,50.66,81501.27,0.0,-0.98907,1e-05,1.98642]
[1778779037642,50.66,81501.27,0.0,-0.98907,1e-05,1.98642]
[1778779037815,50.66,81501.27,0.0,-0.98907,1e-05,1.98642]
[1778779037841,50.66,81500.98,0.0,-0.98907,1e-05,1.98647]
[1778779039675,50.66,81505.77,0.0,-0.98902,1e-05,1.99371]
[1778779040682,50.67,81518.75,0.0,-0.98891,1e-05,2.01149]
[1778779041689,50.67,81528.4,0.0,-0.98883,1e-05,2.02487]
[1778779042696,50.67,81530.42,0.0,-0.98881,1e-05,2.02797]
[1778779043716,50.67,81543.02,0.0,-0.9887,1e-05,2.04541]
[1778779044720,50.67,81542.29,0.0,-0.9887,1e-05,2.04476]
[1778779045727,50.67,81544.67,0.0,-0.98868,1e-05,2.04834]
[1778779047745,50.68,81551.31,0.0,-0.98862,1e-05,2.05807]
[1778779048752,50.68,81555.82,0.0,-0.98858,1e-05,2.06456]
[1778779049759,50.68,81567.53,0.0,-0.98848,1e-05,2.08096]
[1778779050766,50.68,81580.15,0.0,-0.98837,1e-05,2.09869]
[1778779051773,50.68,81588.66,0.0,-0.9883,1e-05,2.10903]
[1778779052780,50.68,81589.31,0.0,-0.98829,1e-05,2.11018]
[1778779053787,50.69,81593.24,0.0,-0.98826,1e-05,2.1159]
[1778779054794,50.69,81595.45,0.0,-0.98824,1e-05,2.11921]
[1778779055801,50.69,81592.84,0.0,-0.98826,1e-05,2.11579]
[1778779057815,50.69,81581.46,0.0,-0.98835,1e-05,2.10041]
[1778779058822,50.69,81577.67,0.0,-0.98839,1e-05,2.09541]
[1778779060837,50.69,81573.68,0.0,-0.98842,1e-05,2.09042]
[1778779062851,50.7,81576.48,0.0,-0.98839,1e-05,2.09483]
[1778779064865,50.7,81579.99,0.0,-0.98836,1e-05,2.10021]
[1778779068038,50.7,81579.94,0.0,-0.98835,1e-05,2.10064]
[1778779068064,50.7,81579.94,0.0,-0.98835,1e-05,2.10064]
[1778779072925,50.71,81575.45,0.0,-0.98838,1e-05,2.09589]
[1778779073815,50.71,81575.45,0.0,-0.98838,1e-05,2.09589]
[1778779074058,50.71,81575.45,0.0,-0.98838,1e-05,2.09589]
[1778779074145,50.71,81571.17,0.0,-0.98842,1e-05,2.09022]
[1778779075463,50.71,81571.17,0.0,-0.98842,1e-05,2.09022]
[1778779075560,50.71,81571.17,0.0,-0.98842,1e-05,2.09022]
[1778779078380,50.71,81571.38,0.0,-0.98841,1e-05,2.09129]
[1778779078408,50.71,81571.38,0.0,-0.98841,1e-05,2.09129]
[1778779078494,50.71,81577.33,0.0,-0.98836,1e-05,2.10003]
[1778779078833,50.71,81577.33,0.0,-0.98836,1e-05,2.10003]
[1778779079059,50.71,81577.33,0.0,-0.98836,1e-05,2.10003]
[1778779079160,50.71,81585.08,0.0,-0.98829,1e-05,2.11103]
[1778779079971,50.71,81588.24,0.0,-0.98826,1e-05,2.11543]
[1778779081240,50.71,81588.24,0.0,-0.98826,1e-05,2.11543]
[1778779081309,50.71,81588.24,0.0,-0.98826,1e-05,2.11543]
[1778779082992,50.72,81595.67,0.0,-0.98819,1e-05,2.12647]
[1778779083999,50.72,81612.46,0.0,-0.98804,1e-05,2.1503]
[1778779085007,50.72,81607.79,0.0,-0.98808,1e-05,2.14387]
[1778779088028,50.72,81611.49,0.0,-0.98804,1e-05,2.14961]
[1778779089107,50.72,81605.5,0.0,-0.9881,1e-05,2.14134]
[1778779090057,50.73,81591.13,0.0,-0.98822,1e-05,2.12187]
[1778779091125,50.73,81591.13,0.0,-0.98822,1e-05,2.12187]
[1778779091188,50.73,81596.03,0.0,-0.98817,1e-05,2.12943]
[1778779092077,50.73,81570.64,0.0,-0.98839,1e-05,2.0948]
[1778779093091,50.74,81554.71,0.0,-0.98852,1e-05,2.07356]
[1778779094089,50.74,81550.13,0.0,-0.98856,1e-05,2.06754]
[1778779095108,50.74,81550.13,0.0,-0.98856,1e-05,2.06754]
[1778779095180,50.74,81550.36,0.0,-0.98856,1e-05,2.06814]
[1778779096424,50.74,81547.47,0.0,-0.98857,1e-05,2.06531]
[1778779098118,50.75,81532.86,0.0,-0.98869,1e-05,2.04622]
[1778779099125,50.75,81524.32,0.0,-0.98876,1e-05,2.03548]
[1778779100132,50.76,81524.05,0.0,-0.98876,1e-05,2.03596]
[1778779101139,50.76,81523.56,0.0,-0.98875,1e-05,2.03617]
[1778779106174,50.77,81529.1,0.0,-0.98869,1e-05,2.04645]
[1778779108201,50.78,81537.78,0.0,-0.98861,1e-05,2.05991]
[1778779109323,50.78,81556.49,0.0,-0.98844,1e-05,2.08556]
[1778779109947,50.78,81556.49,0.0,-0.98844,1e-05,2.08556]
[1778779110224,50.78,81534.96,0.0,-0.98863,1e-05,2.05607]
[1778779111225,50.78,81517.42,0.0,-0.98878,1e-05,2.03136]
[1778779112232,50.79,81514.58,0.0,-0.9888,1e-05,2.02803]
[1778779113239,50.79,81511.21,0.0,-0.98883,1e-05,2.02425]
[1778779113946,50.79,81511.21,0.0,-0.98883,1e-05,2.02425]
[1778779114258,50.79,81494.09,0.0,-0.98896,1e-05,2.00208]
[1778779114730,50.79,81494.09,0.0,-0.98896,1e-05,2.00208]
[1778779115258,50.8,81472.39,0.0,-0.98914,1e-05,1.97406]
[1778779116264,50.8,81475.95,0.0,-0.9891,1e-05,1.97955]
[1778779117283,50.81,81492.17,0.0,-0.98896,1e-05,2.00225]
[1778779118691,50.81,81500.47,0.0,-0.98889,1e-05,2.01415]
[1778779119297,50.81,81501.59,0.0,-0.98888,1e-05,2.01592]
[1778779120304,50.81,81507.68,0.0,-0.98882,1e-05,2.02436]
[1778779121311,50.82,81510.23,0.0,-0.9888,1e-05,2.02856]
[1778779122318,50.82,81505.57,0.0,-0.98884,1e-05,2.02254]
[1778779123325,50.82,81502.06,0.0,-0.98886,1e-05,2.01809]
[1778779124332,50.82,81492.98,0.0,-0.98893,1e-05,2.00672]
[1778779125339,50.83,81480.63,0.0,-0.98903,1e-05,1.99108]
[1778779126346,50.83,81479.83,0.0,-0.98904,1e-05,1.99033]
[1778779127353,50.83,81477.89,0.0,-0.98905,1e-05,1.98807]
[1778779129367,50.83,81471.52,0.0,-0.9891,1e-05,1.98078]
[1778779131381,50.84,81469.94,0.0,-0.9891,1e-05,1.97935]
[1778779132388,50.84,81473.02,0.0,-0.98908,1e-05,1.98375]
[1778779134402,50.84,81469.59,0.0,-0.9891,1e-05,1.97986]
[1778779135707,50.84,81469.59,0.0,-0.9891,1e-05,1.97986]
[1778779135810,50.84,81470.68,0.0,-0.98909,1e-05,1.98163]
[1778779136536,50.85,81470.2,0.0,-0.98909,1e-05,1.98132]
[1778779137423,50.85,81468.23,0.0,-0.98911,1e-05,1.97904]
[1778779140448,50.85,81463.28,0.0,-0.98914,1e-05,1.97317]
[1778779141455,50.85,81461.17,0.0,-0.98916,1e-05,1.97105]
[1778779142766,50.87,81461.62,0.0,-0.98913,1e-05,1.97499]
[1778779142809,50.87,81461.62,0.0,-0.98913,1e-05,1.97499]
[1778779143469,50.87,81464.69,0.0,-0.9891,1e-05,1.97936]
[1778779146504,50.88,81461.13,0.0,-0.98913,1e-05,1.97563]
[1778779147238,50.88,81461.13,0.0,-0.98913,1e-05,1.97563]
[1778779147310,50.88,81461.13,0.0,-0.98913,1e-05,1.97563]
[1778779147506,50.88,81456.61,0.0,-0.98916,1e-05,1.97001]
[1778779151534,50.88,81445.66,0.0,-0.98924,1e-05,1.95699]
[1778779152541,50.89,81445.81,0.0,-0.98924,1e-05,1.95755]
[1778779154810,50.89,81446.78,0.0,-0.98923,1e-05,1.95952]
[1778779155562,50.89,81450.37,0.0,-0.98919,1e-05,1.96458]
[1778779156762,50.89,81450.26,0.0,-0.98919,1e-05,1.96478]
[1778779156810,50.89,81450.26,0.0,-0.98919,1e-05,1.96478]
[1778779157576,50.89,81461.7,0.0,-0.9891,1e-05,1.98017]
[1778779158583,50.9,81466.36,0.0,-0.98906,1e-05,1.98665]
[1778779162611,50.9,81468.86,0.0,-0.98903,1e-05,1.99118]
[1778779163618,50.9,81472.2,0.0,-0.989,1e-05,1.9959]
[1778779165310,50.9,81473.69,0.0,-0.98899,1e-05,1.99817]
[1778779165570,50.9,81473.69,0.0,-0.98899,1e-05,1.99817]
[1778779165632,50.91,81466.75,0.0,-0.98904,1e-05,1.98926]
[1778779167646,50.91,81463.56,0.0,-0.98906,1e-05,1.98564]
[1778779167953,50.91,81463.56,0.0,-0.98906,1e-05,1.98564]
[1778779168060,50.91,81463.56,0.0,-0.98906,1e-05,1.98564]
[1778779168653,50.91,81461.95,0.0,-0.98907,1e-05,1.98382]
[1778779169660,50.91,81454.91,0.0,-0.98913,1e-05,1.97484]
[1778779171677,50.91,81457.94,0.0,-0.98911,1e-05,1.97781]
[1778779172684,50.92,81467.45,0.0,-0.98903,1e-05,1.99069]
[1778779173700,50.92,81474.63,0.0,-0.98897,1e-05,2.00051]
[1778779174704,50.92,81479.49,0.0,-0.98893,1e-05,2.00726]
[1778779175711,50.92,81483.52,0.0,-0.98889,1e-05,2.01291]
[1778779177751,50.92,81487.27,0.0,-0.98886,1e-05,2.01845]
[1778779177807,50.92,81487.27,0.0,-0.98886,1e-05,2.01845]
[1778779182338,50.93,81485.96,0.0,-0.98886,1e-05,2.0177]
[1778779182808,50.93,81485.96,0.0,-0.98886,1e-05,2.01796]
[1778779182825,50.93,81485.06,0.0,-0.98887,1e-05,2.01675]
[1778779184695,50.93,81485.06,0.0,-0.98887,1e-05,2.01675]
[1778779184808,50.93,81484.43,0.0,-0.98887,1e-05,2.01643]
[1778779185783,50.93,81474.3,0.0,-0.98895,1e-05,2.00317]
[1778779186790,50.93,81469.41,0.0,-0.98899,1e-05,1.99695]
[1778779187797,50.93,81464.9,0.0,-0.98903,1e-05,1.99126]
[1778779188804,50.94,81458.89,0.0,-0.98907,1e-05,1.98362]
[1778779189811,50.94,81453.64,0.0,-0.98911,1e-05,1.97701]
[1778779191587,50.94,81453.64,0.0,-0.98911,1e-05,1.97701]
[1778779191688,50.94,81450.03,0.0,-0.98914,1e-05,1.97291]
[1778779191807,50.94,81450.03,0.0,-0.98914,1e-05,1.97291]
[1778779192832,50.94,81454.12,0.0,-0.9891,1e-05,1.97861]
[1778779194809,50.95,81453.96,0.0,-0.9891,1e-05,1.97903]
[1778779194848,50.95,81450.74,0.0,-0.98913,1e-05,1.97479]
[1778779197869,50.95,81434.25,0.0,-0.98926,1e-05,1.95414]
[1778779198876,50.95,81433.12,0.0,-0.98926,1e-05,1.95282]
[1778779199883,50.95,81426.65,0.0,-0.98932,1e-05,1.94456]
[1778779201098,50.95,81426.65,0.0,-0.98932,1e-05,1.94456]
[1778779201111,50.95,81426.46,0.0,-0.98932,1e-05,1.94448]
[1778779201898,50.95,81422.44,0.0,-0.98935,1e-05,1.93944]
[1778779202904,50.95,81418.48,0.0,-0.98938,1e-05,1.93449]
[1778779204393,50.95,81418.48,0.0,-0.98938,1e-05,1.93449]
[1778779204440,50.96,81424.63,0.0,-0.98932,1e-05,1.94454]
[1778779205071,50.96,81424.63,0.0,-0.98932,1e-05,1.94454]
[1778779205275,50.96,81423.11,0.0,-0.98933,1e-05,1.94256]
[1778779206566,50.96,81423.11,0.0,-0.98933,1e-05,1.94256]
[1778779206581,50.96,81424.92,0.0,-0.98931,1e-05,1.94491]
[1778779206933,50.96,81410.99,0.0,-0.98942,1e-05,1.92688]
[1778779207940,50.96,81405.71,0.0,-0.98947,1e-05,1.92008]
[1778779208947,50.96,81401.79,0.0,-0.9895,1e-05,1.91505]
[1778779210961,50.96,81406.48,0.0,-0.98946,1e-05,1.92107]
[1778779212975,50.96,81422.56,0.0,-0.98933,1e-05,1.94185]
[1778779213982,50.96,81428.58,0.0,-0.98928,1e-05,1.94967]
[1778779215996,50.96,81432.61,0.0,-0.98925,1e-05,1.95492]
[1778779218010,50.96,81427.25,0.0,-0.98929,1e-05,1.94794]
[1778779222038,50.96,81431.2,0.0,-0.98926,1e-05,1.95308]
[1778779223861,50.96,81431.09,0.0,-0.98926,1e-05,1.95294]
[1778779224058,50.96,81431.09,0.0,-0.98926,1e-05,1.95294]
[1778779224089,50.96,81435.8,0.0,-0.98923,1e-05,1.95909]
[1778779228497,50.96,81434.85,0.0,-0.98923,1e-05,1.95785]
[1778779228564,50.96,81434.85,0.0,-0.98923,1e-05,1.95785]
[1778779228598,50.96,81440.24,0.0,-0.98919,1e-05,1.9649]
[1778779229087,50.96,81436.52,0.0,-0.98922,1e-05,1.96003]
[1778779230094,50.96,81431.27,0.0,-0.98926,1e-05,1.95318]
[1778779231101,50.96,81425.03,0.0,-0.98932,1e-05,1.9434]
[1778779232621,50.96,81425.03,0.0,-0.98932,1e-05,1.9434]
[1778779232808,50.96,81425.03,0.0,-0.98932,1e-05,1.9434]
[1778779232677,50.96,81429.52,0.0,-0.98929,1e-05,1.94924]
[1778779233115,50.96,81433.06,0.0,-0.98926,1e-05,1.95385]
[1778779234122,50.96,81438.83,0.0,-0.98921,1e-05,1.96139]
[1778779235639,50.96,81438.83,0.0,-0.98921,1e-05,1.96139]
[1778779235807,50.96,81438.83,0.0,-0.98921,1e-05,1.96139]
[1778779235663,50.96,81441.4,0.0,-0.98919,1e-05,1.96475]
[1778779236136,50.96,81445.99,0.0,-0.98915,1e-05,1.97077]
[1778779239049,50.96,81449.14,0.0,-0.98913,1e-05,1.97491]
[1778779239057,50.96,81449.14,0.0,-0.98913,1e-05,1.97491]
[1778779241335,50.96,81444.63,0.0,-0.98916,1e-05,1.96898]
[1778779244459,50.96,81446.79,0.0,-0.98915,1e-05,1.97182]
[1778779244560,50.96,81446.79,0.0,-0.98915,1e-05,1.97182]
[1778779244661,50.96,81449.81,0.0,-0.98912,1e-05,1.97579]
[1778779247405,50.96,81452.45,0.0,-0.9891,1e-05,1.97927]
[1778779247571,50.96,81452.45,0.0,-0.9891,1e-05,1.97927]
[1778779247672,50.96,81448.32,0.0,-0.98913,1e-05,1.97383]
[1778779249362,50.96,81448.68,0.0,-0.98913,1e-05,1.9743]
[1778779249559,50.96,81448.68,0.0,-0.98913,1e-05,1.9743]
[1778779249628,50.96,81449.03,0.0,-0.98913,1e-05,1.97476]
[1778779250239,50.96,81463.73,0.0,-0.98901,1e-05,1.99417]
[1778779251247,50.96,81475.09,0.0,-0.98891,1e-05,2.00928]
[1778779252254,50.96,81479.75,0.0,-0.98887,1e-05,2.0155]
[1778779253261,50.96,81480.74,0.0,-0.98887,1e-05,2.01682]
[1778779255275,50.96,81489.83,0.0,-0.98879,1e-05,2.02901]
[1778779257289,50.96,81491.39,0.0,-0.98878,1e-05,2.03111]
[1778779259303,50.96,81495.35,0.0,-0.98874,1e-05,2.03644]
[1778779263332,50.96,81500.03,0.0,-0.9887,1e-05,2.04275]
[1778779265346,50.96,81504.58,0.0,-0.98866,1e-05,2.04891]
[1778779266253,50.96,81504.58,0.0,-0.98866,1e-05,2.04891]
[1778779269375,50.96,81499.63,0.0,-0.98871,1e-05,2.04221]
[1778779270079,50.96,81499.63,0.0,-0.98871,1e-05,2.04221]
[1778779275418,50.96,81500.68,0.0,-0.9887,1e-05,2.04363]
[1778779277432,50.96,81488.81,0.0,-0.9888,1e-05,2.02764]
[1778779278439,50.96,81484.97,0.0,-0.98883,1e-05,2.02248]
[1778779279446,50.96,81484.87,0.0,-0.98883,1e-05,2.02235]
[1778779280295,50.96,81484.87,0.0,-0.98883,1e-05,2.02235]
[1778779280311,50.96,81484.87,0.0,-0.98883,1e-05,2.02235]
[1778779281460,50.96,81490.25,0.0,-0.98879,1e-05,2.02957]
[1778779283947,50.96,81490.17,0.0,-0.98879,1e-05,2.02946]
[1778779284068,50.96,81490.17,0.0,-0.98879,1e-05,2.02946]
[1778779284481,50.96,81486.66,0.0,-0.98882,1e-05,2.02475]
[1778779286422,50.96,81487.49,0.0,-0.98881,1e-05,2.02587]
[1778779286559,50.96,81487.49,0.0,-0.98881,1e-05,2.02587]
[1778779286645,50.96,81491.72,0.0,-0.98877,1e-05,2.03155]
[1778779288515,50.96,81490.38,0.0,-0.98878,1e-05,2.02975]
[1778779288571,50.96,81490.38,0.0,-0.98878,1e-05,2.02975]
[1778779288607,50.96,81492.38,0.0,-0.98877,1e-05,2.03244]
[1778779290525,50.96,81478.34,0.0,-0.98889,1e-05,2.01361]
[1778779291532,50.96,81472.23,0.0,-0.98894,1e-05,2.00378]
[1778779292477,50.96,81472.23,0.0,-0.98894,1e-05,2.00378]
[1778779292564,50.96,81472.23,0.0,-0.98894,1e-05,2.00378]
[1778779294622,50.96,81475.37,0.0,-0.98892,1e-05,2.00796]
[1778779294807,50.96,81475.37,0.0,-0.98892,1e-05,2.00796]
[1778779294842,50.96,81477.28,0.0,-0.9889,1e-05,2.0105]
[1778779295468,50.96,81477.28,0.0,-0.9889,1e-05,2.0105]
[1778779295558,50.96,81477.28,0.0,-0.9889,1e-05,2.0105]
[1778779297578,50.96,81471.68,0.0,-0.98895,1e-05,2.00304]
[1778779298586,50.96,81466.74,0.0,-0.98899,1e-05,1.99648]
[1778779299459,50.96,81466.74,0.0,-0.98899,1e-05,1.99648]
[1778779299559,50.96,81466.74,0.0,-0.98899,1e-05,1.99648]
[1778779299592,50.96,81466.79,0.0,-0.98899,1e-05,1.99655]
[1778779301621,50.97,81457.52,0.0,-0.98906,1e-05,1.9851]
[1778779302628,50.97,81441.98,0.0,-0.98918,1e-05,1.9652]
[1778779303635,50.97,81437.76,0.0,-0.98922,1e-05,1.96024]
[1778779306656,50.98,81430.77,0.0,-0.98926,1e-05,1.95264]
[1778779307663,50.98,81408.91,0.0,-0.98943,1e-05,1.92491]
[1778779308670,50.99,81400.87,0.0,-0.98949,1e-05,1.9151]
[1778779309678,50.99,81403.33,0.0,-0.98947,1e-05,1.9188]
[1778779310686,51.01,81415.32,0.0,-0.98934,1e-05,1.93961]
[1778779311694,51.02,81421.94,0.0,-0.98929,1e-05,1.9487]
[1778779312700,51.02,81429.17,0.0,-0.98922,1e-05,1.95861]
[1778779313707,51.02,81435.15,0.0,-0.98917,1e-05,1.9669]
[1778779315810,51.03,81416.76,0.0,-0.98932,1e-05,1.94384]
[1778779316754,51.03,81341.7,0.0,-0.9899,1e-05,1.84839]
[1778779317762,51.03,81325.98,0.0,-0.99002,1e-05,1.82953]
[1778779319636,51.03,81325.98,0.0,-0.99002,1e-05,1.82953]
[1778779319796,51.04,81326.34,0.0,-0.99001,1e-05,1.83133]
[1778779322621,51.04,81327.69,0.0,-0.98999,1e-05,1.83434]
[1778779322830,51.04,81292.36,0.0,-0.99026,1e-05,1.79102]
[1778779323836,51.05,81282.04,0.0,-0.99033,1e-05,1.77917]
[1778779324886,51.05,81284.18,0.0,-0.99031,1e-05,1.78251]
[1778779325856,51.05,81311.32,0.0,-0.9901,1e-05,1.81635]
[1778779326589,51.05,81311.32,0.0,-0.9901,1e-05,1.81635]
[1778779326863,51.06,81316.96,0.0,-0.99005,1e-05,1.82398]
[1778779327870,51.06,81322.79,0.0,-0.99001,1e-05,1.83186]
[1778779328878,51.06,81330.59,0.0,-0.98994,1e-05,1.8422]
[1778779329885,51.07,81340.86,0.0,-0.98986,1e-05,1.85564]
[1778779330892,51.07,81341.91,0.0,-0.98985,1e-05,1.85758]
[1778779331906,51.07,81350.15,0.0,-0.98978,1e-05,1.86854]
[1778779332911,51.08,81359.44,0.0,-0.9897,1e-05,1.88085]
[1778779333918,51.08,81360.82,0.0,-0.98969,1e-05,1.88319]
[1778779334931,51.08,81366.19,0.0,-0.98964,1e-05,1.89057]
[1778779335934,51.09,81360.56,0.0,-0.98968,1e-05,1.88403]
[1778779338955,51.09,81364.49,0.0,-0.98964,1e-05,1.89076]
[1778779339962,51.1,81371.07,0.0,-0.98959,1e-05,1.8997]
[1778779340969,51.1,81376.54,0.0,-0.98954,1e-05,1.90724]
[1778779342983,51.11,81372.81,0.0,-0.98956,1e-05,1.90359]
[1778779343990,51.11,81377.42,0.0,-0.98952,1e-05,1.91003]
[1778779346006,51.11,81381.22,0.0,-0.98949,1e-05,1.91599]
[1778779347012,51.12,81389.42,0.0,-0.98942,1e-05,1.92706]
[1778779348019,51.12,81392.18,0.0,-0.98939,1e-05,1.93114]
[1778779349026,51.12,81396.9,0.0,-0.98935,1e-05,1.93775]
[1778779350033,51.12,81401.11,0.0,-0.98931,1e-05,1.9437]
[1778779355068,51.14,81405.82,0.0,-0.98927,1e-05,1.95065]
[1778779359673,51.14,81404.41,0.0,-0.98927,1e-05,1.9503]
[1778779359814,51.14,81404.41,0.0,-0.98927,1e-05,1.9503]
[1778779361110,51.15,81394.42,0.0,-0.98934,1e-05,1.93884]
[1778779362117,51.15,81401.04,0.0,-0.98929,1e-05,1.94792]
[1778779363124,51.16,81405.31,0.0,-0.98925,1e-05,1.95396]
[1778779364036,51.16,81405.31,0.0,-0.98925,1e-05,1.95396]
[1778779364058,51.16,81405.31,0.0,-0.98925,1e-05,1.95396]
[1778779365138,51.16,81416.67,0.0,-0.98915,1e-05,1.96975]
[1778779366145,51.16,81417.39,0.0,-0.98914,1e-05,1.97116]
[1778779368159,51.17,81413.34,0.0,-0.98917,1e-05,1.96678]
[1778779369802,51.17,81413.34,0.0,-0.98917,1e-05,1.96678]
[1778779369809,51.17,81413.34,0.0,-0.98917,1e-05,1.96678]
[1778779372812,51.17,81411.22,0.0,-0.98918,1e-05,1.9654]
[1778779373057,51.18,81410.24,0.0,-0.98918,1e-05,1.96506]
[1778779373305,51.18,81410.24,0.0,-0.98918,1e-05,1.96506]
[1778779373560,51.18,81410.24,0.0,-0.98918,1e-05,1.96506]
[1778779373612,51.18,81412.72,0.0,-0.98916,1e-05,1.96876]
[1778779377275,51.19,81434.97,0.0,-0.98897,1e-05,1.99939]
[1778779378231,51.19,81439.8,0.0,-0.98892,1e-05,2.0062]
[1778779379238,51.19,81443.8,0.0,-0.98889,1e-05,2.01191]
[1778779380848,51.2,81448.26,0.0,-0.98885,1e-05,2.01861]
[1778779383289,51.2,81441.49,0.0,-0.9889,1e-05,2.01034]
[1778779384296,51.2,81434.34,0.0,-0.98895,1e-05,2.00125]
[1778779385304,51.2,81430.41,0.0,-0.98898,1e-05,1.99645]
[1778779386317,51.2,81407.77,0.0,-0.98917,1e-05,1.96712]
[1778779387496,51.21,81387.67,0.0,-0.98932,1e-05,1.94147]
[1778779388326,51.21,81386.24,0.0,-0.98933,1e-05,1.94012]
[1778779389333,51.21,81390.69,0.0,-0.98929,1e-05,1.94637]
[1778779391349,51.22,81396.64,0.0,-0.98924,1e-05,1.95507]
[1778779392354,51.22,81399.12,0.0,-0.98922,1e-05,1.95877]
[1778779394368,51.22,81405.44,0.0,-0.98916,1e-05,1.96795]
[1778779395375,51.23,81411.31,0.0,-0.98911,1e-05,1.97608]
[1778779399403,51.23,81414.16,0.0,-0.98908,1e-05,1.98156]
[1778779400410,51.24,81419.45,0.0,-0.98903,1e-05,1.98895]
[1778779402484,51.24,81419.98,0.0,-0.98902,1e-05,1.99006]
[1778779402559,51.24,81419.98,0.0,-0.98902,1e-05,1.99006]
[1778779404439,51.24,81437.31,0.0,-0.98887,1e-05,2.01425]
[1778779405447,51.25,81440.44,0.0,-0.98884,1e-05,2.01883]
[1778779406454,51.25,81440.14,0.0,-0.98884,1e-05,2.0188]
[1778779407461,51.25,81452.64,0.0,-0.98874,1e-05,2.03588]
[1778779408468,51.25,81460.45,0.0,-0.98867,1e-05,2.04675]
[1778779409476,51.25,81459.33,0.0,-0.98868,1e-05,2.04558]
[1778779410483,51.25,81458.75,0.0,-0.98868,1e-05,2.04512]
[1778779411490,51.26,81461.34,0.0,-0.98866,1e-05,2.04722]
[1778779413665,51.26,81459.2,0.0,-0.98868,1e-05,2.04466]
[1778779413809,51.26,81459.2,0.0,-0.98868,1e-05,2.04466]
[1778779417294,51.26,81460.76,0.0,-0.98866,1e-05,2.04806]
[1778779417309,51.26,81460.76,0.0,-0.98866,1e-05,2.04806]
[1778779419546,51.27,81454.46,0.0,-0.9887,1e-05,2.04055]
[1778779420788,51.27,81454.46,0.0,-0.9887,1e-05,2.04055]
[1778779420808,51.27,81454.46,0.0,-0.9887,1e-05,2.04055]
[1778779420886,51.27,81450.64,0.0,-0.98873,1e-05,2.0361]
[1778779422425,51.27,81448.45,0.0,-0.98875,1e-05,2.03316]
[1778779422557,51.27,81448.45,0.0,-0.98875,1e-05,2.03316]
[1778779422651,51.27,81444.42,0.0,-0.98878,1e-05,2.02847]
[1778779424581,51.28,81435.41,0.0,-0.98885,1e-05,2.01681]
[1778779426291,51.28,81434.85,0.0,-0.98886,1e-05,2.01606]
[1778779426308,51.28,81434.85,0.0,-0.98886,1e-05,2.01606]
[1778779426390,51.28,81434.85,0.0,-0.98886,1e-05,2.01606]
[1778779427555,51.28,81434.85,0.0,-0.98886,1e-05,2.01606]
[1778779427807,51.28,81434.85,0.0,-0.98886,1e-05,2.01606]
[1778779427908,51.28,81435.11,0.0,-0.98886,1e-05,2.01641]
[1778779430623,51.28,81438.29,0.0,-0.98883,1e-05,2.02064]
[1778779431634,51.28,81438.29,0.0,-0.98883,1e-05,2.02064]
[1778779431808,51.28,81438.29,0.0,-0.98883,1e-05,2.02064]
[1778779435690,51.28,81436.74,0.0,-0.98884,1e-05,2.01858]
[1778779435807,51.28,81436.74,0.0,-0.98884,1e-05,2.01858]
[1778779435908,51.28,81429.04,0.0,-0.98891,1e-05,2.00835]
[1778779436665,51.28,81428.4,0.0,-0.98891,1e-05,2.0075]
[1778779438501,51.28,81428.66,0.0,-0.98891,1e-05,2.00784]
[1778779438564,51.28,81428.66,0.0,-0.98891,1e-05,2.00784]
[1778779438679,51.28,81429.14,0.0,-0.9889,1e-05,2.00848]
[1778779440657,51.28,81426.9,0.0,-0.98892,1e-05,2.00551]
[1778779440809,51.28,81426.9,0.0,-0.98892,1e-05,2.00551]
[1778779442711,51.28,81409.27,0.0,-0.98907,1e-05,1.98227]
[1778779443718,51.28,81394.79,0.0,-0.98919,1e-05,1.96334]
[1778779444725,51.28,81392.43,0.0,-0.9892,1e-05,1.96027]
[1778779447749,51.28,81402.65,0.0,-0.98912,1e-05,1.97359]
[1778779449038,51.28,81406.98,0.0,-0.98909,1e-05,1.97926]
[1778779449763,51.28,81414.68,0.0,-0.98902,1e-05,1.98938]
[1778779450770,51.28,81419.77,0.0,-0.98898,1e-05,1.99608]
[1778779451777,51.28,81423.45,0.0,-0.98895,1e-05,2.00094]
[1778779452784,51.28,81429.36,0.0,-0.9889,1e-05,2.00877]
[1778779453791,51.28,81434.6,0.0,-0.98886,1e-05,2.01573]
[1778779454798,51.28,81425.89,0.0,-0.98893,1e-05,2.00417]
[1778779455805,51.28,81421.95,0.0,-0.98896,1e-05,1.99896]
[1778779456467,51.28,81421.95,0.0,-0.98896,1e-05,1.99896]
[1778779456565,51.28,81421.95,0.0,-0.98896,1e-05,1.99896]
[1778779458736,51.28,81423.87,0.0,-0.98895,1e-05,2.0015]
[1778779458810,51.28,81423.87,0.0,-0.98895,1e-05,2.0015]
[1778779458826,51.28,81427.9,0.0,-0.98892,1e-05,2.00683]
[1778779461847,51.28,81432.23,0.0,-0.98888,1e-05,2.01258]
[1778779464273,51.28,81431.18,0.0,-0.98889,1e-05,2.01118]
[1778779464307,51.28,81431.18,0.0,-0.98889,1e-05,2.01118]
[1778779465875,51.28,81435.06,0.0,-0.98886,1e-05,2.01634]
[1778779466989,51.28,81435.06,0.0,-0.98886,1e-05,2.01634]
[1778779468956,51.28,81432.3,0.0,-0.98888,1e-05,2.01267]
[1778779469006,51.28,81432.29,0.0,-0.98888,1e-05,2.01266]
[1778779469277,51.28,81432.29,0.0,-0.98888,1e-05,2.01266]
[1778779471917,51.28,81414.64,0.0,-0.98903,1e-05,1.98804]
[1778779472456,51.28,81414.64,0.0,-0.98903,1e-05,1.98804]
[1778779472559,51.28,81414.64,0.0,-0.98903,1e-05,1.98804]
[1778779472925,51.28,81420.28,0.0,-0.98898,1e-05,1.9959]
[1778779473932,51.28,81427.68,0.0,-0.98892,1e-05,2.0061]
[1778779475061,51.28,81427.68,0.0,-0.98892,1e-05,2.0061]
[1778779475310,51.28,81428.56,0.0,-0.98891,1e-05,2.00767]
[1778779475866,51.28,81428.56,0.0,-0.98891,1e-05,2.00767]
[1778779476056,51.28,81428.56,0.0,-0.98891,1e-05,2.00767]
[1778779475946,51.29,81430.52,0.0,-0.98889,1e-05,2.01068]
[1778779476953,51.29,81437.76,0.0,-0.98883,1e-05,2.0207]
[1778779477241,51.29,81437.76,0.0,-0.98883,1e-05,2.0207]
[1778779477308,51.29,81437.76,0.0,-0.98883,1e-05,2.0207]
[1778779480981,51.3,81445.56,0.0,-0.98875,1e-05,2.03262]
[1778779483484,51.3,81445.67,0.0,-0.98875,1e-05,2.03313]
[1778779483567,51.3,81445.67,0.0,-0.98875,1e-05,2.03313]
[1778779484008,51.3,81446.25,0.0,-0.98874,1e-05,2.03464]
[1778779487023,51.31,81452.89,0.0,-0.98868,1e-05,2.04463]
[1778779488031,51.31,81462.08,0.0,-0.9886,1e-05,2.05736]
[1778779489037,51.31,81462.47,0.0,-0.98859,1e-05,2.05821]
[1778779494109,51.31,81460.18,0.0,-0.9886,1e-05,2.05639]
[1778779494073,51.32,81447.98,0.0,-0.9887,1e-05,2.04029]
[1778779495081,51.32,81447.46,0.0,-0.98871,1e-05,2.03994]
[1778779497310,51.32,81447.2,0.0,-0.9887,1e-05,2.04028]
[1778779499309,51.32,81445.44,0.0,-0.98871,1e-05,2.03862]
[1778779500046,51.32,81445.44,0.0,-0.98871,1e-05,2.03862]
[1778779500064,51.32,81445.44,0.0,-0.98871,1e-05,2.03862]
[1778779500116,51.33,81446.23,0.0,-0.98871,1e-05,2.04003]
[1778779502130,51.33,81437.57,0.0,-0.98877,1e-05,2.02914]
[1778779503139,51.33,81436.28,0.0,-0.98878,1e-05,2.02779]
[1778779505183,51.33,81437.42,0.0,-0.98877,1e-05,2.02968]
[1778779505308,51.33,81437.42,0.0,-0.98877,1e-05,2.02968]
[1778779507167,51.34,81441.68,0.0,-0.98873,1e-05,2.03648]
[1778779508174,51.34,81436.53,0.0,-0.98877,1e-05,2.02995]
[1778779509184,51.34,81431.55,0.0,-0.98881,1e-05,2.02355]
[1778779510189,51.34,81418.34,0.0,-0.98892,1e-05,2.00627]
[1778779511196,51.35,81413.73,0.0,-0.98895,1e-05,2.00096]
[1778779514217,51.35,81402.76,0.0,-0.98903,1e-05,1.98789]
[1778779515224,51.36,81397.59,0.0,-0.98907,1e-05,1.98193]
[1778779518246,51.36,81388.17,0.0,-0.98914,1e-05,1.97056]
[1778779519252,51.36,81382.42,0.0,-0.98918,1e-05,1.9634]
[1778779520259,51.36,81370.95,0.0,-0.98927,1e-05,1.94887]
[1778779521266,51.37,81365.27,0.0,-0.98931,1e-05,1.94203]
[1778779526435,51.38,81365.2,0.0,-0.9893,1e-05,1.94392]
[1778779526495,51.38,81370.4,0.0,-0.98926,1e-05,1.95113]
[1778779527308,51.38,81364.48,0.0,-0.9893,1e-05,1.94397]
[1778779528315,51.38,81351.76,0.0,-0.9894,1e-05,1.92811]
[1778779529323,51.39,81347.85,0.0,-0.98943,1e-05,1.92363]
[1778779530330,51.39,81355.0,0.0,-0.98937,1e-05,1.93331]
[1778779533351,51.4,81343.89,0.0,-0.98946,1e-05,1.91899]
[1778779534358,51.4,81350.74,0.0,-0.9894,1e-05,1.92828]
[1778779535365,51.4,81346.84,0.0,-0.98943,1e-05,1.92381]
[1778779538309,51.41,81344.52,0.0,-0.98944,1e-05,1.92189]
[1778779538563,51.41,81344.52,0.0,-0.98944,1e-05,1.92189]
[1778779538664,51.41,81344.33,0.0,-0.98944,1e-05,1.92217]
[1778779539393,51.41,81350.37,0.0,-0.98938,1e-05,1.93043]
[1778779541308,51.41,81351.35,0.0,-0.98937,1e-05,1.9322]
[1778779541408,51.42,81354.71,0.0,-0.98934,1e-05,1.93702]
[1778779542415,51.42,81359.88,0.0,-0.9893,1e-05,1.94417]
[1778779543556,51.42,81359.88,0.0,-0.9893,1e-05,1.94417]
[1778779543807,51.42,81359.88,0.0,-0.9893,1e-05,1.94417]
[1778779543936,51.42,81359.88,0.0,-0.9893,1e-05,1.94417]
[1778779544058,51.42,81359.88,0.0,-0.9893,1e-05,1.94417]
[1778779544160,51.42,81362.22,0.0,-0.98927,1e-05,1.94816]
[1778779546443,51.43,81354.13,0.0,-0.98933,1e-05,1.93871]
[1778779547432,51.43,81354.13,0.0,-0.98933,1e-05,1.93871]
[1778779547574,51.43,81354.13,0.0,-0.98933,1e-05,1.93871]
[1778779547675,51.43,81355.54,0.0,-0.98932,1e-05,1.94102]
[1778779548418,51.43,81355.54,0.0,-0.98932,1e-05,1.94102]
[1778779548559,51.43,81355.54,0.0,-0.98932,1e-05,1.94102]
[1778779548629,51.43,81361.15,0.0,-0.98927,1e-05,1.94875]
[1778779549464,51.44,81367.49,0.0,-0.98922,1e-05,1.95744]
[1778779551481,51.44,81373.12,0.0,-0.98916,1e-05,1.96568]
[1778779552486,51.44,81391.72,0.0,-0.98901,1e-05,1.99044]
[1778779553492,51.45,81400.94,0.0,-0.98893,1e-05,2.00299]
[1778779554500,51.45,81401.63,0.0,-0.98892,1e-05,2.0043]
[1778779555506,51.45,81396.64,0.0,-0.98896,1e-05,1.99811]
[1778779556513,51.45,81392.84,0.0,-0.98899,1e-05,1.99351]
[1778779558528,51.45,81412.69,0.0,-0.98882,1e-05,2.02057]
[1778779559534,51.46,81416.08,0.0,-0.98879,1e-05,2.02544]
[1778779560541,51.46,81419.88,0.0,-0.98876,1e-05,2.03085]
[1778779561548,51.46,81426.66,0.0,-0.9887,1e-05,2.04026]
[1778779562556,51.46,81439.59,0.0,-0.98859,1e-05,2.05796]
[1778779563562,51.46,81442.06,0.0,-0.98857,1e-05,2.06159]
[1778779566584,51.47,81435.26,0.0,-0.98862,1e-05,2.05331]
[1778779567590,51.47,81435.95,0.0,-0.98861,1e-05,2.05506]
[1778779570616,51.48,81430.83,0.0,-0.98864,1e-05,2.0491]
[1778779571623,51.48,81425.52,0.0,-0.98869,1e-05,2.0423]
[1778779573638,51.48,81431.86,0.0,-0.98863,1e-05,2.05198]
[1778779575303,51.48,81433.12,0.0,-0.98861,1e-05,2.054]
[1778779575559,51.48,81433.12,0.0,-0.98861,1e-05,2.054]
[1778779575671,51.48,81433.12,0.0,-0.98861,1e-05,2.054]
[1778779575807,51.48,81433.12,0.0,-0.98861,1e-05,2.054]
[1778779575879,51.49,81433.6,0.0,-0.9886,1e-05,2.05526]
[1778779579680,51.49,81438.51,0.0,-0.98856,1e-05,2.06279]
[1778779581146,51.49,81438.51,0.0,-0.98856,1e-05,2.06279]
[1778779581228,51.49,81438.51,0.0,-0.98856,1e-05,2.06279]
[1778779581192,51.49,81437.92,0.0,-0.98856,1e-05,2.06259]
[1778779581307,51.49,81437.92,0.0,-0.98856,1e-05,2.06259]
[1778779582701,51.5,81425.02,0.0,-0.98867,1e-05,2.04553]
[1778779583712,51.5,81417.38,0.0,-0.98873,1e-05,2.03561]
[1778779584719,51.5,81406.7,0.0,-0.98881,1e-05,2.02171]
[1778779585726,51.5,81398.22,0.0,-0.98888,1e-05,2.01081]
[1778779586733,51.5,81398.87,0.0,-0.98887,1e-05,2.01203]
[1778779587740,51.5,81392.11,0.0,-0.98893,1e-05,2.00348]
[1778779592528,51.53,81389.21,0.0,-0.98893,1e-05,2.00298]
[1778779592565,51.53,81389.21,0.0,-0.98893,1e-05,2.00298]
[1778779592714,51.53,81389.21,0.0,-0.98893,1e-05,2.00298]
[1778779592810,51.53,81389.21,0.0,-0.98893,1e-05,2.00298]
[1778779592895,51.55,81391.75,0.0,-0.98888,1e-05,2.01055]
[1778779593782,51.55,81396.8,0.0,-0.98884,1e-05,2.01723]
[1778779595796,51.55,81402.5,0.0,-0.98879,1e-05,2.02554]
[1778779597832,51.55,81405.23,0.0,-0.98876,1e-05,2.02953]
[1778779598057,51.55,81405.23,0.0,-0.98876,1e-05,2.02953]
[1778779598124,51.56,81412.97,0.0,-0.98869,1e-05,2.04055]
[1778779598818,51.56,81421.45,0.0,-0.98862,1e-05,2.05191]
[1778779599825,51.56,81424.64,0.0,-0.98859,1e-05,2.05652]
[1778779600879,51.56,81424.64,0.0,-0.98859,1e-05,2.05652]
[1778779601057,51.56,81424.64,0.0,-0.98859,1e-05,2.05652]
[1778779601083,51.56,81423.89,0.0,-0.9886,1e-05,2.05612]
[1778779603853,51.57,81427.02,0.0,-0.98856,1e-05,2.06123]
[1778779604860,51.57,81431.06,0.0,-0.98853,1e-05,2.06697]
[1778779607439,51.57,81429.67,0.0,-0.98854,1e-05,2.06566]
[1778779607570,51.57,81429.67,0.0,-0.98854,1e-05,2.06566]
[1778779607577,51.57,81429.67,0.0,-0.98854,1e-05,2.06566]
[1778779607808,51.57,81429.67,0.0,-0.98854,1e-05,2.06566]
[1778779607881,51.57,81429.07,0.0,-0.98854,1e-05,2.06513]
[1778779610902,51.57,81432.78,0.0,-0.9885,1e-05,2.07099]
[1778779612634,51.58,81432.47,0.0,-0.9885,1e-05,2.07085]
[1778779612746,51.58,81432.47,0.0,-0.9885,1e-05,2.07085]
[1778779612807,51.58,81432.47,0.0,-0.9885,1e-05,2.07085]
[1778779612916,51.58,81434.75,0.0,-0.98848,1e-05,2.07421]
[1778779616361,51.58,81431.87,0.0,-0.9885,1e-05,2.07114]
[1778779616366,51.58,81431.87,0.0,-0.9885,1e-05,2.07114]
[1778779616560,51.58,81431.87,0.0,-0.9885,1e-05,2.07114]
[1778779616944,51.58,81433.41,0.0,-0.98849,1e-05,2.07351]
[1778779621588,51.59,81434.54,0.0,-0.98847,1e-05,2.07611]
[1778779621641,51.59,81434.54,0.0,-0.98847,1e-05,2.07611]
[1778779621807,51.59,81434.54,0.0,-0.98847,1e-05,2.07611]
[1778779621979,51.59,81432.59,0.0,-0.98848,1e-05,2.07374]
[1778779622986,51.59,81438.78,0.0,-0.98843,1e-05,2.0824]
[1778779623737,51.59,81438.78,0.0,-0.98843,1e-05,2.0824]
[1778779623808,51.59,81438.78,0.0,-0.98843,1e-05,2.0824]
[1778779623844,51.59,81438.78,0.0,-0.98843,1e-05,2.0824]
[1778779624063,51.59,81438.78,0.0,-0.98843,1e-05,2.0824]
[1778779624136,51.59,81439.27,0.0,-0.98842,1e-05,2.08333]
[1778779627014,51.6,81444.32,0.0,-0.98838,1e-05,2.09096]
[1778779628034,51.6,81451.46,0.0,-0.98831,1e-05,2.10095]
[1778779629031,51.6,81453.89,0.0,-0.98829,1e-05,2.1045]
[1778779631045,51.6,81462.83,0.0,-0.98821,1e-05,2.1172]
[1778779632530,51.6,81461.34,0.0,-0.98822,1e-05,2.11535]
[1778779632559,51.6,81461.34,0.0,-0.98822,1e-05,2.11535]
[1778779632726,51.6,81461.34,0.0,-0.98822,1e-05,2.11535]
[1778779632808,51.6,81461.34,0.0,-0.98822,1e-05,2.11535]
[1778779633059,51.6,81461.05,0.0,-0.98822,1e-05,2.11515]
[1778779634066,51.6,81457.97,0.0,-0.98825,1e-05,2.11113]
[1778779639101,51.61,81455.61,0.0,-0.98826,1e-05,2.10892]
[1778779642343,51.61,81456.32,0.0,-0.98825,1e-05,2.11052]
[1778779642399,51.61,81456.32,0.0,-0.98825,1e-05,2.11052]
[1778779642560,51.61,81456.32,0.0,-0.98825,1e-05,2.11052]
[1778779643129,51.61,81456.65,0.0,-0.98825,1e-05,2.11117]
[1778779644136,51.61,81452.01,0.0,-0.98829,1e-05,2.10501]
[1778779646150,51.61,81440.84,0.0,-0.98838,1e-05,2.09018]
[1778779647189,51.61,81440.84,0.0,-0.98838,1e-05,2.09018]
[1778779647279,51.61,81440.84,0.0,-0.98838,1e-05,2.09018]
[1778779647291,51.61,81440.75,0.0,-0.98838,1e-05,2.09029]
[1778779649171,51.62,81444.11,0.0,-0.98835,1e-05,2.09534]
[1778779650535,51.62,81444.88,0.0,-0.98834,1e-05,2.09662]
[1778779650558,51.62,81444.88,0.0,-0.98834,1e-05,2.09662]
[1778779650589,51.62,81444.88,0.0,-0.98834,1e-05,2.09662]
[1778779650808,51.62,81444.88,0.0,-0.98834,1e-05,2.09662]
[1778779651185,51.62,81448.55,0.0,-0.98832,1e-05,2.10011]
[1778779652192,51.62,81458.58,0.0,-0.98823,1e-05,2.11407]
[1778779652780,51.62,81458.58,0.0,-0.98823,1e-05,2.11407]
[1778779652808,51.62,81458.58,0.0,-0.98823,1e-05,2.11407]
[1778779653199,51.62,81457.97,0.0,-0.98823,1e-05,2.11343]
[1778779654098,51.62,81457.97,0.0,-0.98823,1e-05,2.11343]
[1778779654307,51.62,81457.97,0.0,-0.98823,1e-05,2.11343]
[1778779654206,51.62,81456.89,0.0,-0.98824,1e-05,2.11215]
[1778779655213,51.62,81459.07,0.0,-0.98822,1e-05,2.11534]
[1778779657703,51.62,81458.03,0.0,-0.98823,1e-05,2.11429]
[1778779657807,51.62,81458.03,0.0,-0.98823,1e-05,2.11429]
[1778779660248,51.63,81462.38,0.0,-0.98819,1e-05,2.12084]
[1778779661453,51.63,81465.01,0.0,-0.98816,1e-05,2.12464]
[1778779661561,51.63,81465.01,0.0,-0.98816,1e-05,2.12464]
[1778779665007,51.63,81465.59,0.0,-0.98815,1e-05,2.12595]
[1778779665057,51.63,81465.59,0.0,-0.98815,1e-05,2.12595]
[1778779665286,51.63,81464.9,0.0,-0.98816,1e-05,2.12517]
[1778779667253,51.63,81462.62,0.0,-0.98818,1e-05,2.12219]
[1778779667309,51.63,81462.62,0.0,-0.98818,1e-05,2.12219]
[1778779668306,51.63,81472.81,0.0,-0.98809,1e-05,2.13661]
[1778779669313,51.63,81482.42,0.0,-0.988,1e-05,2.1501]
[1778779670320,51.64,81478.26,0.0,-0.98804,1e-05,2.14445]
[1778779673341,51.64,81470.53,0.0,-0.9881,1e-05,2.13416]
[1778779674211,51.64,81470.53,0.0,-0.9881,1e-05,2.13416]
[1778779674278,51.64,81470.53,0.0,-0.9881,1e-05,2.13416]
[1778779674308,51.64,81470.53,0.0,-0.9881,1e-05,2.13416]
[1778779674348,51.64,81467.13,0.0,-0.98813,1e-05,2.12961]
[1778779676362,51.64,81462.8,0.0,-0.98817,1e-05,2.12396]
[1778779677549,51.64,81462.8,0.0,-0.98817,1e-05,2.12396]
[1778779677555,51.64,81462.8,0.0,-0.98817,1e-05,2.12396]
[1778779677560,51.64,81462.8,0.0,-0.98817,1e-05,2.12396]
[1778779677808,51.64,81462.8,0.0,-0.98817,1e-05,2.12396]
[1778779677909,51.64,81461.4,0.0,-0.98818,1e-05,2.12238]
[1778779681397,51.64,81458.57,0.0,-0.9882,1e-05,2.11901]
[1778779682405,51.64,81461.58,0.0,-0.98817,1e-05,2.12333]
[1778779683922,51.64,81461.58,0.0,-0.98817,1e-05,2.12333]
[1778779684057,51.64,81461.58,0.0,-0.98817,1e-05,2.12333]
[1778779684161,51.65,81468.91,0.0,-0.9881,1e-05,2.13377]
[1778779684631,51.65,81468.91,0.0,-0.9881,1e-05,2.13377]
[1778779684808,51.65,81468.91,0.0,-0.9881,1e-05,2.13377]
[1778779684900,51.65,81471.72,0.0,-0.98808,1e-05,2.13766]
[1778779685427,51.65,81468.47,0.0,-0.98811,1e-05,2.13331]
[1778779686400,51.65,81468.47,0.0,-0.98811,1e-05,2.13331]
[1778779686461,51.65,81468.47,0.0,-0.98811,1e-05,2.13331]
[1778779686567,51.65,81468.47,0.0,-0.98811,1e-05,2.13331]
[1778779686668,51.65,81461.48,0.0,-0.98817,1e-05,2.12382]
[1778779688319,51.65,81461.48,0.0,-0.98817,1e-05,2.12382]
[1778779688324,51.65,81461.48,0.0,-0.98817,1e-05,2.12382]
[1778779688332,51.65,81455.29,0.0,-0.98822,1e-05,2.11566]
[1778779688566,51.65,81455.29,0.0,-0.98822,1e-05,2.11566]
[1778779688601,51.65,81450.68,0.0,-0.98826,1e-05,2.10934]
[1778779691610,51.65,81449.85,0.0,-0.98826,1e-05,2.1086]
[1778779691808,51.65,81449.85,0.0,-0.98826,1e-05,2.1086]
[1778779691848,51.65,81449.79,0.0,-0.98826,1e-05,2.10871]
[1778779696504,51.66,81445.93,0.0,-0.98829,1e-05,2.10442]
[1778779698518,51.66,81450.35,0.0,-0.98825,1e-05,2.11089]
[1778779700852,51.66,81451.63,0.0,-0.98824,1e-05,2.11284]
[1778779700983,51.66,81451.63,0.0,-0.98824,1e-05,2.11284]
[1778779701058,51.66,81451.63,0.0,-0.98824,1e-05,2.11284]
[1778779701084,51.66,81451.8,0.0,-0.98823,1e-05,2.11346]
[1778779703970,51.66,81454.22,0.0,-0.98821,1e-05,2.11697]
[1778779704058,51.66,81454.22,0.0,-0.98821,1e-05,2.11697]
[1778779705158,51.66,81454.35,0.0,-0.98821,1e-05,2.11752]
[1778779705308,51.66,81454.35,0.0,-0.98821,1e-05,2.11752]
[1778779705359,51.66,81449.93,0.0,-0.98824,1e-05,2.11165]
[1778779708254,51.67,81449.48,0.0,-0.98825,1e-05,2.11123]
[1778779708307,51.67,81449.48,0.0,-0.98825,1e-05,2.11123]
[1778779709595,51.67,81453.45,0.0,-0.98821,1e-05,2.11727]
[1778779711609,51.67,81455.95,0.0,-0.98819,1e-05,2.11933]
[1778779715424,51.67,81454.29,0.0,-0.9882,1e-05,2.11759]
[1778779715558,51.67,81454.29,0.0,-0.9882,1e-05,2.11759]
[1778779715614,51.67,81454.29,0.0,-0.9882,1e-05,2.11759]
[1778779715808,51.67,81454.29,0.0,-0.9882,1e-05,2.11759]
[1778779715896,51.67,81454.86,0.0,-0.9882,1e-05,2.11856]
[1778779717651,51.68,81451.67,0.0,-0.98822,1e-05,2.11456]
[1778779719665,51.68,81437.12,0.0,-0.98835,1e-05,2.09504]
[1778779721211,51.68,81437.12,0.0,-0.98835,1e-05,2.09504]
[1778779721274,51.68,81437.12,0.0,-0.98835,1e-05,2.09504]
[1778779721311,51.68,81437.12,0.0,-0.98835,1e-05,2.09504]
[1778779721310,51.68,81436.27,0.0,-0.98835,1e-05,2.09433]
[1778779721679,51.68,81442.54,0.0,-0.9883,1e-05,2.10289]
[1778779722686,51.68,81447.57,0.0,-0.98825,1e-05,2.10998]
[1778779723693,51.68,81450.98,0.0,-0.98822,1e-05,2.11486]
[1778779724700,51.68,81461.6,0.0,-0.98813,1e-05,2.12967]
[1778779725707,51.68,81466.9,0.0,-0.98808,1e-05,2.13716]
[1778779726714,51.68,81471.25,0.0,-0.98804,1e-05,2.14334]
[1778779727721,51.69,81476.5,0.0,-0.98799,1e-05,2.15131]
[1778779729735,51.69,81481.42,0.0,-0.98794,1e-05,2.15895]
[1778779731515,51.69,81483.04,0.0,-0.98793,1e-05,2.16133]
[1778779731563,51.69,81483.04,0.0,-0.98793,1e-05,2.16133]
[1778779731810,51.69,81483.04,0.0,-0.98793,1e-05,2.16133]
[1778779731826,51.69,81483.84,0.0,-0.98792,1e-05,2.16309]
[1778779736532,51.7,81482.88,0.0,-0.98792,1e-05,2.16222]
[1778779736558,51.7,81482.88,0.0,-0.98792,1e-05,2.16222]
[1778779736669,51.7,81482.88,0.0,-0.98792,1e-05,2.16222]
[1778779736807,51.7,81482.88,0.0,-0.98792,1e-05,2.16222]
[1778779736897,51.7,81483.74,0.0,-0.98791,1e-05,2.16355]
[1778779740682,51.7,81481.88,0.0,-0.98793,1e-05,2.16132]
[1778779740809,51.7,81481.88,0.0,-0.98793,1e-05,2.16132]
[1778779742217,51.7,81479.53,0.0,-0.98795,1e-05,2.15817]
[1778779742308,51.7,81479.53,0.0,-0.98795,1e-05,2.15817]
[1778779742318,51.7,81478.57,0.0,-0.98795,1e-05,2.15709]
[1778779743871,51.7,81479.18,0.0,-0.98795,1e-05,2.15794]
[1778779744060,51.7,81479.18,0.0,-0.98795,1e-05,2.15794]
[1778779744161,51.7,81466.65,0.0,-0.98806,1e-05,2.1408]
[1778779744840,51.7,81461.83,0.0,-0.9881,1e-05,2.13413]
[1778779745847,51.7,81457.95,0.0,-0.98813,1e-05,2.12894]
[1778779747133,51.7,81457.95,0.0,-0.98813,1e-05,2.12894]
[1778779747142,51.7,81457.95,0.0,-0.98813,1e-05,2.12894]
[1778779747309,51.7,81457.95,0.0,-0.98813,1e-05,2.12894]
[1778779747411,51.7,81455.34,0.0,-0.98815,1e-05,2.1257]
[1778779752896,51.71,81466.96,0.0,-0.98804,1e-05,2.14269]
[1778779754917,51.71,81465.86,0.0,-0.98805,1e-05,2.14188]
[1778779755058,51.71,81465.86,0.0,-0.98805,1e-05,2.14188]
[1778779755119,51.71,81465.86,0.0,-0.98805,1e-05,2.14188]
[1778779755310,51.71,81465.86,0.0,-0.98805,1e-05,2.14188]
[1778779755323,51.72,81470.5,0.0,-0.988,1e-05,2.14915]
[1778779755917,51.72,81464.9,0.0,-0.98805,1e-05,2.14138]
[1778779757367,51.72,81464.9,0.0,-0.98805,1e-05,2.14138]
[1778779757559,51.72,81465.81,0.0,-0.98804,1e-05,2.14294]
[1778779757931,51.72,81461.49,0.0,-0.98808,1e-05,2.13696]
[1778779759724,51.72,81461.58,0.0,-0.98808,1e-05,2.13723]
[1778779759809,51.72,81461.58,0.0,-0.98808,1e-05,2.13723]
[1778779760119,51.72,81461.58,0.0,-0.98808,1e-05,2.13723]
[1778779760308,51.72,81461.58,0.0,-0.98808,1e-05,2.13723]
[1778779760374,51.72,81469.04,0.0,-0.98801,1e-05,2.14842]
[1778779761959,51.72,81467.31,0.0,-0.98802,1e-05,2.14615]
[1778779764165,51.72,81467.33,0.0,-0.98802,1e-05,2.14647]
[1778779764215,51.72,81467.33,0.0,-0.98802,1e-05,2.14647]
[1778779764307,51.72,81467.33,0.0,-0.98802,1e-05,2.14647]
[1778779764408,51.72,81472.16,0.0,-0.98798,1e-05,2.15332]
[1778779765987,51.72,81469.89,0.0,-0.988,1e-05,2.15042]
[1778779766963,51.72,81469.89,0.0,-0.988,1e-05,2.15042]
[1778779766966,51.72,81469.89,0.0,-0.988,1e-05,2.15042]
[1778779767058,51.72,81469.89,0.0,-0.988,1e-05,2.15042]
[1778779767124,51.73,81465.32,0.0,-0.98803,1e-05,2.14422]
[1778779768014,51.73,81443.14,0.0,-0.98823,1e-05,2.11364]
[1778779769015,51.73,81433.0,0.0,-0.98831,1e-05,2.10064]
[1778779770021,51.73,81438.98,0.0,-0.98826,1e-05,2.10903]
[1778779771028,51.73,81443.03,0.0,-0.98823,1e-05,2.11303]
[1778779772364,51.73,81443.03,0.0,-0.98823,1e-05,2.11303]
[1778779772035,51.73,81445.05,0.0,-0.98821,1e-05,2.116]
[1778779772560,51.73,81445.05,0.0,-0.98821,1e-05,2.116]
[1778779772723,51.73,81445.05,0.0,-0.98821,1e-05,2.116]
[1778779772808,51.73,81445.05,0.0,-0.98821,1e-05,2.116]
[1778779773042,51.73,81444.65,0.0,-0.98821,1e-05,2.11564]
[1778779774049,51.73,81446.83,0.0,-0.98819,1e-05,2.11883]
[1778779779084,51.74,81439.17,0.0,-0.98825,1e-05,2.10926]
[1778779779938,51.74,81439.17,0.0,-0.98825,1e-05,2.10926]
[1778779780057,51.74,81439.17,0.0,-0.98825,1e-05,2.10926]
[1778779780406,51.74,81435.19,0.0,-0.98829,1e-05,2.10402]
[1778779780722,51.74,81435.19,0.0,-0.98829,1e-05,2.10402]
[1778779780808,51.74,81435.19,0.0,-0.98829,1e-05,2.10402]
[1778779782105,51.74,81438.57,0.0,-0.98825,1e-05,2.10908]
[1778779786474,51.75,81438.05,0.0,-0.98825,1e-05,2.10918]
[1778779786561,51.75,81438.05,0.0,-0.98825,1e-05,2.10918]
[1778779786630,51.75,81438.05,0.0,-0.98825,1e-05,2.10918]
[1778779786809,51.75,81438.05,0.0,-0.98825,1e-05,2.10918]
[1778779787140,51.75,81434.61,0.0,-0.98828,1e-05,2.10468]
[1778779789154,51.75,81432.68,0.0,-0.9883,1e-05,2.10247]
[1778779791168,51.75,81439.71,0.0,-0.98823,1e-05,2.11252]
[1778779791535,51.75,81439.71,0.0,-0.98823,1e-05,2.11252]
[1778779792175,51.75,81449.53,0.0,-0.98815,1e-05,2.1262]
[1778779792801,51.75,81449.53,0.0,-0.98815,1e-05,2.1262]
[1778779792807,51.75,81449.53,0.0,-0.98815,1e-05,2.1262]
[1778779793182,51.75,81457.36,0.0,-0.98808,1e-05,2.13718]
[1778779793779,51.75,81457.36,0.0,-0.98808,1e-05,2.13718]
[1778779793808,51.75,81457.36,0.0,-0.98808,1e-05,2.13718]
[1778779794189,51.75,81467.06,0.0,-0.98799,1e-05,2.15077]
[1778779795196,51.75,81467.32,0.0,-0.98799,1e-05,2.15127]
[1778779796496,51.75,81468.47,0.0,-0.98798,1e-05,2.15299]
[1778779796559,51.75,81468.47,0.0,-0.98798,1e-05,2.15299]
[1778779798611,51.76,81469.37,0.0,-0.98797,1e-05,2.15449]
[1778779798807,51.76,81469.37,0.0,-0.98797,1e-05,2.15449]
[1778779799224,51.76,81467.27,0.0,-0.98798,1e-05,2.15169]
[1778779800231,51.76,81469.08,0.0,-0.98797,1e-05,2.15433]
[1778779802245,51.76,81464.04,0.0,-0.98801,1e-05,2.14756]
[1778779803252,51.76,81460.26,0.0,-0.98804,1e-05,2.14245]
[1778779803768,51.76,81460.26,0.0,-0.98804,1e-05,2.14245]
[1778779803808,51.76,81460.26,0.0,-0.98804,1e-05,2.14245]
[1778779808290,51.76,81455.94,0.0,-0.98808,1e-05,2.13716]
[1778779809254,51.76,81455.94,0.0,-0.98808,1e-05,2.13716]
[1778779809308,51.76,81455.94,0.0,-0.98808,1e-05,2.13716]
[1778779809349,51.76,81450.54,0.0,-0.98812,1e-05,2.12985]
[1778779810304,51.76,81454.57,0.0,-0.98809,1e-05,2.13557]
[1778779811308,51.76,81454.57,0.0,-0.98809,1e-05,2.13557]
[1778779811311,51.76,81454.81,0.0,-0.98808,1e-05,2.13605]
[1778779813432,51.76,81454.95,0.0,-0.98808,1e-05,2.1364]
[1778779813486,51.76,81462.6,0.0,-0.98801,1e-05,2.14714]
[1778779813559,51.76,81462.6,0.0,-0.98801,1e-05,2.14714]
[1778779814332,51.77,81465.09,0.0,-0.98799,1e-05,2.15072]
[1778779815339,51.77,81473.12,0.0,-0.98792,1e-05,2.16203]
[1778779816346,51.77,81479.6,0.0,-0.98786,1e-05,2.17118]
[1778779818837,51.77,81478.89,0.0,-0.98787,1e-05,2.17037]
[1778779819056,51.77,81478.89,0.0,-0.98787,1e-05,2.17037]
[1778779819367,51.77,81478.84,0.0,-0.98787,1e-05,2.1704]
[1778779821381,51.77,81474.9,0.0,-0.9879,1e-05,2.16508]
[1778779822388,51.77,81467.29,0.0,-0.98797,1e-05,2.15458]
[1778779823313,51.77,81467.29,0.0,-0.98797,1e-05,2.15458]
[1778779823395,51.77,81459.48,0.0,-0.98803,1e-05,2.14386]
[1778779824403,51.77,81453.32,0.0,-0.98809,1e-05,2.13535]
[1778779825410,51.77,81449.13,0.0,-0.98812,1e-05,2.1296]
[1778779828206,51.77,81448.04,0.0,-0.98813,1e-05,2.12818]
[1778779828308,51.77,81448.04,0.0,-0.98813,1e-05,2.12818]
[1778779828431,51.77,81446.29,0.0,-0.98815,1e-05,2.12581]
[1778779829311,51.77,81446.29,0.0,-0.98815,1e-05,2.12581]
[1778779834473,51.77,81454.86,0.0,-0.98808,1e-05,2.13615]
[1778779836487,51.77,81454.26,0.0,-0.98809,1e-05,2.13537]
[1778779837494,51.77,81449.48,0.0,-0.98813,1e-05,2.12881]
[1778779838501,51.77,81445.01,0.0,-0.98816,1e-05,2.12282]
[1778779839508,51.77,81441.79,0.0,-0.98819,1e-05,2.11858]
[1778779840487,51.77,81441.79,0.0,-0.98819,1e-05,2.11858]
[1778779840559,51.77,81440.82,0.0,-0.9882,1e-05,2.11743]
[1778779841642,51.77,81440.82,0.0,-0.9882,1e-05,2.11743]
[1778779841808,51.77,81440.82,0.0,-0.9882,1e-05,2.11743]
[1778779841845,51.78,81438.21,0.0,-0.98822,1e-05,2.11403]
[1778779842529,51.78,81443.28,0.0,-0.98817,1e-05,2.12118]
[1778779845276,51.78,81446.1,0.0,-0.98815,1e-05,2.12524]
[1778779845310,51.78,81446.1,0.0,-0.98815,1e-05,2.12524]
[1778779849336,51.78,81449.46,0.0,-0.98812,1e-05,2.13055]
[1778779849561,51.78,81450.8,0.0,-0.9881,1e-05,2.13272]
[1778779849579,51.78,81456.7,0.0,-0.98805,1e-05,2.14088]
[1778779850588,51.78,81465.17,0.0,-0.98798,1e-05,2.15262]
[1778779851595,51.78,81471.75,0.0,-0.98792,1e-05,2.16206]
[1778779853609,51.78,81474.87,0.0,-0.98789,1e-05,2.16663]
[1778779854998,51.78,81474.87,0.0,-0.98789,1e-05,2.16663]
[1778779855057,51.78,81474.87,0.0,-0.98789,1e-05,2.16663]
[1778779855503,51.78,81474.87,0.0,-0.98789,1e-05,2.16663]
[1778779855099,51.78,81478.81,0.0,-0.98785,1e-05,2.17224]
[1778779855808,51.78,81478.81,0.0,-0.98785,1e-05,2.17224]
[1778779855905,51.79,81482.72,0.0,-0.98782,1e-05,2.17781]
[1778779857642,51.79,81492.61,0.0,-0.98773,1e-05,2.19187]
[1778779859656,51.79,81496.04,0.0,-0.9877,1e-05,2.19681]
[1778779860664,51.79,81499.47,0.0,-0.98767,1e-05,2.20171]
[1778779861692,51.79,81505.44,0.0,-0.98761,1e-05,2.21021]
[1778779866850,51.79,81507.38,0.0,-0.98759,1e-05,2.21308]
[1778779867058,51.79,81507.38,0.0,-0.98759,1e-05,2.21308]
[1778779868727,51.79,81514.1,0.0,-0.98753,1e-05,2.22271]
[1778779869734,51.79,81523.72,0.0,-0.98744,1e-05,2.23646]
[1778779870741,51.79,81525.11,0.0,-0.98743,1e-05,2.23844]
[1778779871848,51.79,81525.11,0.0,-0.98743,1e-05,2.23844]
[1778779871975,51.79,81530.22,0.0,-0.98739,1e-05,2.24576]
[1778779872777,51.79,81539.35,0.0,-0.9873,1e-05,2.25888]
[1778779873784,51.79,81543.98,0.0,-0.98726,1e-05,2.26606]
[1778779875822,51.79,81546.55,0.0,-0.98723,1e-05,2.26971]
[1778779876807,51.79,81554.86,0.0,-0.98715,1e-05,2.28217]
[1778779877813,51.79,81555.0,0.0,-0.98715,1e-05,2.28227]
[1778779878822,51.79,81539.8,0.0,-0.98729,1e-05,2.26014]
[1778779879828,51.79,81536.91,0.0,-0.98732,1e-05,2.25645]
[1778779882849,51.79,81541.25,0.0,-0.98728,1e-05,2.26256]
[1778779886778,51.79,81540.0,0.0,-0.98729,1e-05,2.26054]
[1778779886807,51.79,81540.0,0.0,-0.98729,1e-05,2.26054]
[1778779887900,51.79,81539.76,0.0,-0.98729,1e-05,2.26013]
[1778779888063,51.79,81539.76,0.0,-0.98729,1e-05,2.26013]
[1778779888164,51.79,81539.82,0.0,-0.98729,1e-05,2.26008]
[1778779891913,51.79,81547.96,0.0,-0.98723,1e-05,2.26981]
[1778779892920,51.79,81549.97,0.0,-0.98721,1e-05,2.27264]
[1778779893927,51.79,81554.36,0.0,-0.98717,1e-05,2.27892]
[1778779895014,51.79,81560.01,0.0,-0.98712,1e-05,2.28704]
[1778779896951,51.79,81564.54,0.0,-0.98708,1e-05,2.29341]
[1778779897958,51.79,81568.74,0.0,-0.98704,1e-05,2.29942]
[1778779899972,51.78,81577.6,0.0,-0.98696,1e-05,2.31214]
[1778779901986,51.78,81574.16,0.0,-0.98699,1e-05,2.30678]
[1778779905838,51.78,81571.81,0.0,-0.98702,1e-05,2.30289]
[1778779906064,51.78,81571.81,0.0,-0.98702,1e-05,2.30289]
[1778779909035,51.78,81566.76,0.0,-0.98707,1e-05,2.29497]
[1778779910042,51.78,81560.83,0.0,-0.98713,1e-05,2.28619]
[1778779912056,51.78,81552.97,0.0,-0.9872,1e-05,2.27454]
[1778779914070,51.78,81555.86,0.0,-0.98718,1e-05,2.27857]
[1778779915077,51.78,81543.27,0.0,-0.98729,1e-05,2.26023]
[1778779916084,51.78,81539.02,0.0,-0.98733,1e-05,2.25402]
[1778779917091,51.78,81531.5,0.0,-0.9874,1e-05,2.24314]
[1778779918098,51.78,81523.14,0.0,-0.98748,1e-05,2.23112]
[1778779919105,51.78,81524.22,0.0,-0.98747,1e-05,2.23263]
[1778779920112,51.78,81529.3,0.0,-0.98742,1e-05,2.2399]
[1778779921119,51.78,81535.52,0.0,-0.98736,1e-05,2.24883]
[1778779922126,51.78,81531.78,0.0,-0.9874,1e-05,2.24343]
[1778779923133,51.77,81528.57,0.0,-0.98743,1e-05,2.23879]
[1778779925147,51.77,81533.01,0.0,-0.98739,1e-05,2.24512]
[1778779926919,51.77,81534.05,0.0,-0.98738,1e-05,2.24657]
[1778779927059,51.77,81534.05,0.0,-0.98738,1e-05,2.24657]
[1778779929193,51.77,81513.81,0.0,-0.98756,1e-05,2.21756]
[1778779930194,51.77,81487.04,0.0,-0.9878,1e-05,2.1797]
[1778779931201,51.78,81482.37,0.0,-0.98784,1e-05,2.1737]
[1778779932208,51.78,81477.39,0.0,-0.98788,1e-05,2.16734]
[1778779933263,51.78,81480.0,0.0,-0.98785,1e-05,2.17172]
[1778779934223,51.78,81483.37,0.0,-0.98782,1e-05,2.17654]
[1778779938254,51.79,81479.29,0.0,-0.98785,1e-05,2.17216]
[1778779939258,51.79,81471.07,0.0,-0.98792,1e-05,2.16077]
[1778779940265,51.79,81468.17,0.0,-0.98795,1e-05,2.15685]
[1778779941272,51.79,81464.2,0.0,-0.98798,1e-05,2.15145]
[1778779943286,51.79,81468.39,0.0,-0.98794,1e-05,2.15754]
[1778779944293,51.79,81454.15,0.0,-0.98807,1e-05,2.1379]
[1778779945300,51.79,81447.87,0.0,-0.98812,1e-05,2.12938]
[1778779949328,51.8,81450.57,0.0,-0.98809,1e-05,2.13377]
[1778779950335,51.8,81456.32,0.0,-0.98804,1e-05,2.14188]
[1778779952349,51.8,81451.73,0.0,-0.98809,1e-05,2.13394]
[1778779954363,51.8,81446.22,0.0,-0.98814,1e-05,2.12667]
[1778779954774,51.8,81446.22,0.0,-0.98814,1e-05,2.12667]
[1778779954810,51.8,81446.22,0.0,-0.98814,1e-05,2.12667]
[1778779956377,51.8,81451.95,0.0,-0.98808,1e-05,2.13491]
[1778779956707,51.8,81451.95,0.0,-0.98808,1e-05,2.13491]
[1778779956806,51.8,81451.95,0.0,-0.98808,1e-05,2.13491]
[1778779958391,51.8,81447.53,0.0,-0.98812,1e-05,2.12913]
[1778779960129,51.8,81449.07,0.0,-0.98811,1e-05,2.13142]
[1778779960309,51.8,81449.07,0.0,-0.98811,1e-05,2.13142]
[1778779960405,51.8,81456.02,0.0,-0.98804,1e-05,2.14118]
[1778779961412,51.8,81460.96,0.0,-0.988,1e-05,2.14817]
[1778779962690,51.81,81461.74,0.0,-0.98799,1e-05,2.14939]
[1778779962809,51.81,81461.74,0.0,-0.98799,1e-05,2.14939]
[1778779963426,51.81,81462.81,0.0,-0.98798,1e-05,2.15101]
[1778779965749,51.81,81461.82,0.0,-0.98799,1e-05,2.14989]
[1778779965807,51.81,81461.82,0.0,-0.98799,1e-05,2.14989]
[1778779969468,51.81,81453.64,0.0,-0.98806,1e-05,2.13906]
[1778779970666,51.81,81453.05,0.0,-0.98806,1e-05,2.13839]
[1778779970808,51.81,81453.05,0.0,-0.98806,1e-05,2.13839]
[1778779971935,51.81,81451.8,0.0,-0.98807,1e-05,2.13681]
[1778779972058,51.81,81451.8,0.0,-0.98807,1e-05,2.13681]
[1778779972489,51.81,81451.54,0.0,-0.98807,1e-05,2.13659]
[1778779974503,51.81,81442.18,0.0,-0.98815,1e-05,2.12398]
[1778779975510,51.81,81448.68,0.0,-0.9881,1e-05,2.13309]
[1778779976481,51.81,81448.68,0.0,-0.9881,1e-05,2.13309]
[1778779976571,51.81,81448.68,0.0,-0.9881,1e-05,2.13309]
[1778779981553,51.82,81459.77,0.0,-0.98799,1e-05,2.14932]
[1778779982560,51.82,81462.69,0.0,-0.98797,1e-05,2.15337]
[1778779982807,51.82,81462.69,0.0,-0.98797,1e-05,2.15337]
[1778779983058,51.82,81462.69,0.0,-0.98797,1e-05,2.15337]
[1778779985581,51.82,81459.54,0.0,-0.988,1e-05,2.14896]
[1778779986427,51.82,81459.54,0.0,-0.988,1e-05,2.14896]
[1778779986559,51.82,81459.54,0.0,-0.988,1e-05,2.14896]
[1778779986588,51.82,81465.42,0.0,-0.98794,1e-05,2.15712]
[1778779989609,51.82,81459.67,0.0,-0.98799,1e-05,2.14908]
[1778779991542,51.82,81457.62,0.0,-0.98801,1e-05,2.14623]
[1778779991561,51.82,81457.62,0.0,-0.98801,1e-05,2.14623]
[1778779991623,51.82,81461.41,0.0,-0.98798,1e-05,2.15149]
[1778779993637,51.82,81473.12,0.0,-0.98787,1e-05,2.16869]
[1778779994644,51.82,81474.1,0.0,-0.98786,1e-05,2.17047]
[1778779995651,51.82,81486.02,0.0,-0.98775,1e-05,2.18715]
[1778779996658,51.82,81487.98,0.0,-0.98774,1e-05,2.18984]
[1778779998194,51.82,81489.11,0.0,-0.98773,1e-05,2.19135]
[1778779998309,51.82,81489.11,0.0,-0.98773,1e-05,2.19135]
[1778780002706,51.82,81496.36,0.0,-0.98766,1e-05,2.2012]
[1778780003714,51.82,81502.58,0.0,-0.98761,1e-05,2.21037]
[1778780006289,51.82,81505.68,0.0,-0.98758,1e-05,2.21466]
[1778780006308,51.82,81505.68,0.0,-0.98758,1e-05,2.21466]
[1778780007741,51.82,81496.83,0.0,-0.98766,1e-05,2.20177]
[1778780008748,51.82,81489.14,0.0,-0.98773,1e-05,2.19082]
[1778780009755,51.82,81487.43,0.0,-0.98775,1e-05,2.18834]
[1778780011366,51.82,81487.43,0.0,-0.98775,1e-05,2.18834]
[1778780011560,51.82,81487.43,0.0,-0.98775,1e-05,2.18834]
[1778780012250,51.82,81487.12,0.0,-0.98776,1e-05,2.18596]
[1778780012776,51.82,81482.49,0.0,-0.9878,1e-05,2.17939]
[1778780013783,51.82,81486.31,0.0,-0.98777,1e-05,2.1847]
[1778780014790,51.82,81491.85,0.0,-0.98772,1e-05,2.19243]
[1778780016527,51.82,81491.85,0.0,-0.98772,1e-05,2.19243]
[1778780016558,51.82,81491.85,0.0,-0.98772,1e-05,2.19243]
[1778780016628,51.82,81495.77,0.0,-0.98768,1e-05,2.19779]
[1778780016804,51.82,81498.91,0.0,-0.98766,1e-05,2.20223]
[1778780018510,51.82,81498.91,0.0,-0.98766,1e-05,2.20223]
[1778780018563,51.82,81498.91,0.0,-0.98766,1e-05,2.20223]
[1778780018567,51.82,81502.18,0.0,-0.98763,1e-05,2.20666]
[1778780019956,51.82,81504.22,0.0,-0.98761,1e-05,2.20955]
[1778780020069,51.82,81504.22,0.0,-0.98761,1e-05,2.20955]
[1778780020151,51.82,81504.16,0.0,-0.98761,1e-05,2.20935]
[1778780023784,51.81,81501.77,0.0,-0.98763,1e-05,2.20563]
[1778780023807,51.81,81501.77,0.0,-0.98763,1e-05,2.20563]
[1778780026875,51.81,81487.07,0.0,-0.98777,1e-05,2.18447]
[1778780027882,51.81,81482.93,0.0,-0.98781,1e-05,2.17859]
[1778780029434,51.81,81482.93,0.0,-0.98781,1e-05,2.17859]
[1778780029559,51.81,81482.93,0.0,-0.98781,1e-05,2.17859]
[1778780030929,51.81,81482.49,0.0,-0.98781,1e-05,2.17812]
[1778780031057,51.81,81482.49,0.0,-0.98781,1e-05,2.17812]
[1778780031142,51.81,81480.27,0.0,-0.98783,1e-05,2.17508]
[1778780035938,51.81,81474.39,0.0,-0.98788,1e-05,2.16722]
[1778780036945,51.82,81470.12,0.0,-0.98792,1e-05,2.16135]
[1778780037952,51.82,81463.08,0.0,-0.98798,1e-05,2.15165]
[1778780039966,51.82,81469.69,0.0,-0.98792,1e-05,2.16107]
[1778780040977,51.82,81472.9,0.0,-0.98789,1e-05,2.16564]
[1778780042707,51.82,81472.9,0.0,-0.98789,1e-05,2.16564]
[1778780042728,51.82,81476.75,0.0,-0.98785,1e-05,2.17118]
[1778780042809,51.82,81476.75,0.0,-0.98785,1e-05,2.17118]
[1778780048025,51.82,81470.5,0.0,-0.98791,1e-05,2.16284]
[1778780049640,51.82,81470.5,0.0,-0.98791,1e-05,2.16284]
[1778780049807,51.82,81468.76,0.0,-0.98792,1e-05,2.1606]
[1778780051125,51.82,81468.23,0.0,-0.98792,1e-05,2.15986]
[1778780051309,51.82,81468.23,0.0,-0.98792,1e-05,2.15986]
[1778780051411,51.82,81468.08,0.0,-0.98792,1e-05,2.15983]
[1778780053061,51.82,81474.7,0.0,-0.98787,1e-05,2.16916]
[1778780054068,51.82,81487.67,0.0,-0.98775,1e-05,2.18742]
[1778780055075,51.82,81498.69,0.0,-0.98765,1e-05,2.20301]
[1778780056083,51.82,81504.99,0.0,-0.98759,1e-05,2.21196]
[1778780057089,51.82,81508.1,0.0,-0.98757,1e-05,2.21638]
[1778780059103,51.82,81517.84,0.0,-0.98748,1e-05,2.23024]
[1778780060110,51.82,81520.64,0.0,-0.98745,1e-05,2.23422]
[1778780063131,51.82,81525.21,0.0,-0.98741,1e-05,2.24066]
[1778780065145,51.82,81526.12,0.0,-0.9874,1e-05,2.24188]
[1778780067159,51.82,81529.66,0.0,-0.98737,1e-05,2.24687]
[1778780068732,51.82,81529.66,0.0,-0.98737,1e-05,2.24687]
[1778780068808,51.82,81528.75,0.0,-0.98738,1e-05,2.24551]
[1778780070180,51.82,81536.26,0.0,-0.98731,1e-05,2.25622]
[1778780072194,51.82,81538.78,0.0,-0.9873,1e-05,2.2579]
[1778780073201,51.82,81542.98,0.0,-0.98726,1e-05,2.2639]
[1778780074843,51.82,81545.97,0.0,-0.98723,1e-05,2.26816]
[1778780075057,51.82,81545.97,0.0,-0.98723,1e-05,2.26816]
[1778780075215,51.82,81550.01,0.0,-0.9872,1e-05,2.27394]
[1778780077229,51.82,81557.15,0.0,-0.98713,1e-05,2.28414]
[1778780078236,51.82,81560.73,0.0,-0.9871,1e-05,2.28926]
[1778780080159,51.82,81560.87,0.0,-0.9871,1e-05,2.28935]
[1778780080308,51.82,81560.87,0.0,-0.9871,1e-05,2.28935]
[1778780080410,51.82,81564.21,0.0,-0.98707,1e-05,2.29399]
[1778780081258,51.82,81568.11,0.0,-0.98703,1e-05,2.2997]
[1778780082265,51.82,81573.65,0.0,-0.98698,1e-05,2.30769]
[1778780084280,51.81,81569.25,0.0,-0.98703,1e-05,2.30096]
[1778780087301,51.81,81574.12,0.0,-0.98698,1e-05,2.30767]
[1778780089236,51.81,81576.42,0.0,-0.98696,1e-05,2.31091]
[1778780089312,51.81,81576.42,0.0,-0.98696,1e-05,2.31091]
[1778780090939,51.81,81575.29,0.0,-0.98697,1e-05,2.30895]
[1778780091058,51.81,81575.29,0.0,-0.98697,1e-05,2.30895]
[1778780091329,51.81,81575.53,0.0,-0.98697,1e-05,2.30916]
[1778780092336,51.81,81569.21,0.0,-0.98703,1e-05,2.29974]
[1778780094986,51.81,81569.37,0.0,-0.98703,1e-05,2.29957]
[1778780095058,51.81,81569.37,0.0,-0.98703,1e-05,2.29957]
[1778780100257,51.8,81571.85,0.0,-0.98702,1e-05,2.30255]
[1778780100308,51.8,81571.85,0.0,-0.98702,1e-05,2.30255]
[1778780100392,51.8,81578.11,0.0,-0.98696,1e-05,2.3116]
[1778780101399,51.8,81586.16,0.0,-0.98688,1e-05,2.32346]
[1778780102406,51.8,81582.66,0.0,-0.98692,1e-05,2.31798]
[1778780104102,51.8,81580.38,0.0,-0.98694,1e-05,2.31446]
[1778780104322,51.8,81580.38,0.0,-0.98694,1e-05,2.31446]
[1778780105062,51.8,81582.66,0.0,-0.98692,1e-05,2.31767]
[1778780105310,51.8,81582.66,0.0,-0.98692,1e-05,2.31767]
[1778780105427,51.8,81582.33,0.0,-0.98692,1e-05,2.31702]
[1778780106434,51.8,81577.78,0.0,-0.98697,1e-05,2.31017]
[1778780107823,51.8,81577.78,0.0,-0.98697,1e-05,2.31017]
[1778780108059,51.8,81576.05,0.0,-0.98698,1e-05,2.30749]
[1778780112100,51.8,81577.32,0.0,-0.98698,1e-05,2.30879]
[1778780112308,51.8,81577.32,0.0,-0.98698,1e-05,2.30879]
[1778780113675,51.8,81575.64,0.0,-0.98699,1e-05,2.30618]
[1778780113812,51.8,81575.64,0.0,-0.98699,1e-05,2.30618]
[1778780113699,51.8,81575.91,0.0,-0.98699,1e-05,2.30644]
[1778780115373,51.79,81575.63,0.0,-0.98699,1e-05,2.30589]
[1778780115562,51.79,81575.63,0.0,-0.98699,1e-05,2.30589]
[1778780115602,51.79,81579.36,0.0,-0.98696,1e-05,2.31123]
[1778780117566,51.79,81579.61,0.0,-0.98696,1e-05,2.31146]
[1778780117807,51.79,81579.61,0.0,-0.98696,1e-05,2.31146]
[1778780117624,51.79,81584.76,0.0,-0.98691,1e-05,2.31889]
[1778780118509,51.79,81584.76,0.0,-0.98691,1e-05,2.31889]
[1778780118566,51.79,81584.76,0.0,-0.98691,1e-05,2.31889]
[1778780118656,51.79,81585.5,0.0,-0.98691,1e-05,2.31982]
[1778780119526,51.79,81588.74,0.0,-0.98688,1e-05,2.32444]
[1778780120303,51.79,81588.74,0.0,-0.98688,1e-05,2.32444]
[1778780120533,51.79,81616.2,0.0,-0.98661,1e-05,2.36528]
[1778780121540,51.79,81620.82,0.0,-0.98657,1e-05,2.37235]
[1778780123651,51.79,81618.6,0.0,-0.98659,1e-05,2.36932]
[1778780127582,51.79,81625.9,0.0,-0.98653,1e-05,2.37901]
[1778780132715,51.78,81627.39,0.0,-0.98653,1e-05,2.3783]
[1778780132773,51.78,81662.43,0.0,-0.98618,1e-05,2.43175]
[1778780133635,51.78,81660.98,0.0,-0.9862,1e-05,2.4296]
[1778780134635,51.79,81664.83,0.0,-0.98616,1e-05,2.43569]
[1778780136308,51.79,81665.36,0.0,-0.98615,1e-05,2.43669]
[1778780140677,51.78,81675.98,0.0,-0.98605,1e-05,2.45226]
[1778780141685,51.78,81678.17,0.0,-0.98603,1e-05,2.45524]
[1778780143698,51.78,81681.57,0.0,-0.986,1e-05,2.45968]
[1778780144710,51.78,81696.46,0.0,-0.98586,1e-05,2.48235]
[1778780145714,51.78,81700.57,0.0,-0.98581,1e-05,2.48886]
[1778780146721,51.78,81704.33,0.0,-0.98578,1e-05,2.49483]
[1778780148735,51.78,81710.05,0.0,-0.98572,1e-05,2.50397]
[1778780151759,51.78,81718.29,0.0,-0.98563,1e-05,2.51656]
[1778780153773,51.77,81714.26,0.0,-0.98568,1e-05,2.50921]
[1778780154780,51.77,81709.38,0.0,-0.98574,1e-05,2.50106]
[1778780159815,51.76,81709.71,0.0,-0.98575,1e-05,2.49913]
[1778780162836,51.75,81704.93,0.0,-0.98581,1e-05,2.49019]
[1778780163503,51.75,81704.93,0.0,-0.98581,1e-05,2.49019]
[1778780163560,51.75,81704.93,0.0,-0.98581,1e-05,2.49019]
[1778780165858,51.75,81689.23,0.0,-0.98597,1e-05,2.4644]
[1778780166864,51.75,81685.19,0.0,-0.98602,1e-05,2.45772]
[1778780167874,51.74,81680.22,0.0,-0.98607,1e-05,2.44965]
[1778780169887,51.74,81672.08,0.0,-0.98616,1e-05,2.43635]
[1778780172908,51.74,81670.81,0.0,-0.98618,1e-05,2.43329]
[1778780173915,51.73,81664.74,0.0,-0.98624,1e-05,2.42364]
[1778780175929,51.73,81658.39,0.0,-0.9863,1e-05,2.41327]
[1778780178827,51.73,81655.91,0.0,-0.98633,1e-05,2.40917]
[1778780179058,51.73,81657.66,0.0,-0.98632,1e-05,2.41118]
[1778780179077,51.73,81654.51,0.0,-0.98635,1e-05,2.40639]
[1778780182565,51.72,81652.66,0.0,-0.98637,1e-05,2.40294]
[1778780182806,51.72,81652.66,0.0,-0.98637,1e-05,2.40294]
[1778780183149,51.72,81651.19,0.0,-0.98639,1e-05,2.40009]
[1778780183307,51.72,81651.19,0.0,-0.98639,1e-05,2.40009]
[1778780183408,51.72,81650.84,0.0,-0.98639,1e-05,2.39955]
[1778780184993,51.72,81644.53,0.0,-0.98646,1e-05,2.38939]
[1778780188014,51.71,81640.2,0.0,-0.98651,1e-05,2.38197]
[1778780189773,51.71,81640.2,0.0,-0.98651,1e-05,2.38197]
[1778780189807,51.71,81640.2,0.0,-0.98651,1e-05,2.38197]
[1778780189874,51.71,81636.29,0.0,-0.98655,1e-05,2.37552]
[1778780193714,51.71,81637.24,0.0,-0.98655,1e-05,2.3745]
[1778780193808,51.71,81637.24,0.0,-0.98655,1e-05,2.3745]
[1778780193881,51.71,81635.25,0.0,-0.98658,1e-05,2.37096]
[1778780194296,51.71,81635.25,0.0,-0.98658,1e-05,2.37096]
[1778780194314,51.71,81635.25,0.0,-0.98658,1e-05,2.37096]
[1778780197846,51.71,81632.66,0.0,-0.9866,1e-05,2.36654]
[1778780198057,51.7,81633.45,0.0,-0.9866,1e-05,2.36747]
[1778780198960,51.7,81635.4,0.0,-0.98658,1e-05,2.37013]
[1778780199061,51.7,81635.4,0.0,-0.98658,1e-05,2.37013]
[1778780199091,51.7,81636.2,0.0,-0.98658,1e-05,2.37106]
[1778780204001,51.7,81636.3,0.0,-0.98658,1e-05,2.37012]
[1778780204057,51.7,81636.3,0.0,-0.98658,1e-05,2.37012]
[1778780207987,51.69,81638.2,0.0,-0.98657,1e-05,2.37188]
[1778780208063,51.69,81638.2,0.0,-0.98657,1e-05,2.37188]
[1778780208455,51.69,81638.2,0.0,-0.98657,1e-05,2.37188]
[1778780208559,51.69,81638.2,0.0,-0.98657,1e-05,2.37188]
[1778780208660,51.69,81637.18,0.0,-0.98658,1e-05,2.3698]
[1778780209171,51.69,81632.43,0.0,-0.98663,1e-05,2.36267]
[1778780214200,51.69,81632.58,0.0,-0.98663,1e-05,2.36269]
[1778780219264,51.68,81633.13,0.0,-0.98663,1e-05,2.36247]
[1778780219365,51.68,81636.43,0.0,-0.9866,1e-05,2.36717]
[1778780220559,51.68,81636.43,0.0,-0.9866,1e-05,2.36717]
[1778780223923,51.68,81636.01,0.0,-0.98661,1e-05,2.36575]
[1778780223265,51.68,81625.69,0.0,-0.98671,1e-05,2.35004]
[1778780224057,51.68,81625.69,0.0,-0.98671,1e-05,2.35004]
[1778780224272,51.68,81619.14,0.0,-0.98678,1e-05,2.34005]
[1778780225180,51.68,81619.14,0.0,-0.98678,1e-05,2.34005]
[1778780225308,51.68,81619.14,0.0,-0.98678,1e-05,2.34005]
[1778780229307,51.67,81625.66,0.0,-0.98672,1e-05,2.34867]
[1778780231322,51.67,81623.63,0.0,-0.98674,1e-05,2.34516]
[1778780232981,51.67,81622.03,0.0,-0.98676,1e-05,2.34254]
[1778780233057,51.67,81622.03,0.0,-0.98676,1e-05,2.34254]
[1778780233317,51.67,81622.03,0.0,-0.98676,1e-05,2.34254]
[1778780233560,51.67,81622.03,0.0,-0.98676,1e-05,2.34254]
[1778780233604,51.67,81621.72,0.0,-0.98677,1e-05,2.34161]
[1778780239378,51.66,81623.73,0.0,-0.98675,1e-05,2.34347]
[1778780242616,51.66,81624.97,0.0,-0.98675,1e-05,2.34486]
[1778780242807,51.66,81624.97,0.0,-0.98675,1e-05,2.34486]
[1778780242965,51.66,81624.97,0.0,-0.98675,1e-05,2.34486]
[1778780242886,51.66,81625.75,0.0,-0.98674,1e-05,2.34556]
[1778780243057,51.66,81625.75,0.0,-0.98674,1e-05,2.34556]
[1778780247833,51.66,81628.11,0.0,-0.98672,1e-05,2.34839]
[1778780247935,51.65,81627.01,0.0,-0.98674,1e-05,2.34628]
[1778780248059,51.65,81627.01,0.0,-0.98674,1e-05,2.34628]
[1778780248251,51.65,81627.01,0.0,-0.98674,1e-05,2.34628]
[1778780248308,51.65,81627.01,0.0,-0.98674,1e-05,2.34628]
[1778780249448,51.65,81622.08,0.0,-0.98678,1e-05,2.3387]
[1778780253476,51.65,81607.46,0.0,-0.98694,1e-05,2.31429]
[1778780254483,51.65,81602.37,0.0,-0.98699,1e-05,2.30658]
[1778780255490,51.65,81600.47,0.0,-0.98701,1e-05,2.30362]
[1778780258513,51.65,81599.97,0.0,-0.98702,1e-05,2.30242]
[1778780259519,51.64,81608.28,0.0,-0.98694,1e-05,2.31452]
[1778780261533,51.64,81611.92,0.0,-0.98691,1e-05,2.31958]
[1778780262822,51.64,81611.92,0.0,-0.98691,1e-05,2.31958]
[1778780262910,51.64,81612.02,0.0,-0.98691,1e-05,2.31938]
[1778780263059,51.64,81612.02,0.0,-0.98691,1e-05,2.31938]
[1778780263177,51.64,81612.02,0.0,-0.98691,1e-05,2.31938]
[1778780263308,51.64,81612.02,0.0,-0.98691,1e-05,2.31938]
[1778780266569,51.64,81607.21,0.0,-0.98696,1e-05,2.31162]
[1778780267763,51.64,81607.21,0.0,-0.98696,1e-05,2.31162]
[1778780267808,51.64,81607.21,0.0,-0.98696,1e-05,2.31162]
[1778780267943,51.64,81607.21,0.0,-0.98696,1e-05,2.31162]
[1778780267909,51.64,81607.05,0.0,-0.98696,1e-05,2.31123]
[1778780268063,51.64,81607.05,0.0,-0.98696,1e-05,2.31123]
[1778780273618,51.63,81606.18,0.0,-0.98697,1e-05,2.30907]
[1778780274194,51.63,81606.18,0.0,-0.98697,1e-05,2.30907]
[1778780274293,51.63,81606.18,0.0,-0.98697,1e-05,2.30907]
[1778780274309,51.63,81606.18,0.0,-0.98697,1e-05,2.30907]
[1778780274634,51.63,81606.04,0.0,-0.98698,1e-05,2.30872]
[1778780276641,51.63,81597.69,0.0,-0.98706,1e-05,2.29617]
[1778780277648,51.63,81593.89,0.0,-0.98709,1e-05,2.29049]
[1778780278538,51.63,81593.89,0.0,-0.98709,1e-05,2.29049]
[1778780278558,51.63,81593.89,0.0,-0.98709,1e-05,2.29049]
[1778780278600,51.63,81593.89,0.0,-0.98709,1e-05,2.29049]
[1778780278808,51.63,81593.89,0.0,-0.98709,1e-05,2.29049]
[1778780278872,51.63,81586.41,0.0,-0.98716,1e-05,2.27946]
[1778780279662,51.63,81585.49,0.0,-0.98717,1e-05,2.27803]
[1778780284697,51.63,81585.56,0.0,-0.98717,1e-05,2.27772]
[1778780289733,51.63,81583.62,0.0,-0.98719,1e-05,2.27448]
[1778780291759,51.63,81584.36,0.0,-0.98719,1e-05,2.27548]
[1778780291807,51.63,81584.36,0.0,-0.98719,1e-05,2.27548]
[1778780291889,51.63,81584.36,0.0,-0.98719,1e-05,2.27548]
[1778780291982,51.63,81584.93,0.0,-0.98718,1e-05,2.27623]
[1778780292057,51.63,81584.93,0.0,-0.98718,1e-05,2.27623]
[1778780293762,51.63,81589.08,0.0,-0.98715,1e-05,2.28212]
[1778780298797,51.62,81587.13,0.0,-0.98717,1e-05,2.27883]
[1778780300596,51.62,81586.78,0.0,-0.98717,1e-05,2.27823]
[1778780300773,51.62,81586.78,0.0,-0.98717,1e-05,2.27823]
[1778780300809,51.62,81586.78,0.0,-0.98717,1e-05,2.27823]
[1778780300811,51.62,81587.53,0.0,-0.98716,1e-05,2.27923]
[1778780301818,51.62,81597.71,0.0,-0.98707,1e-05,2.29403]
[1778780302825,51.62,81598.49,0.0,-0.98706,1e-05,2.29506]
[1778780303833,51.62,81592.56,0.0,-0.98712,1e-05,2.28626]
[1778780304840,51.62,81586.68,0.0,-0.98718,1e-05,2.27757]
[1778780305234,51.62,81586.68,0.0,-0.98718,1e-05,2.27757]
[1778780305308,51.62,81586.68,0.0,-0.98718,1e-05,2.27757]
[1778780305337,51.62,81586.68,0.0,-0.98718,1e-05,2.27757]
[1778780305560,51.62,81586.68,0.0,-0.98718,1e-05,2.27757]
[1778780305847,51.62,81584.79,0.0,-0.9872,1e-05,2.27396]
[1778780309875,51.61,81581.42,0.0,-0.98724,1e-05,2.26671]
[1778780310575,51.61,81581.42,0.0,-0.98724,1e-05,2.26671]
[1778780310778,51.61,81581.42,0.0,-0.98724,1e-05,2.26671]
[1778780310807,51.61,81581.42,0.0,-0.98724,1e-05,2.26671]
[1778780310882,51.61,81581.35,0.0,-0.98725,1e-05,2.26654]
[1778780312898,51.61,81565.78,0.0,-0.9874,1e-05,2.24204]
[1778780313905,51.61,81561.22,0.0,-0.98744,1e-05,2.23545]
[1778780317934,51.61,81566.49,0.0,-0.98739,1e-05,2.24298]
[1778780318941,51.61,81576.91,0.0,-0.9873,1e-05,2.25801]
[1778780319948,51.61,81578.82,0.0,-0.98728,1e-05,2.26072]
[1778780321303,51.6,81579.12,0.0,-0.98728,1e-05,2.26109]
[1778780321311,51.6,81579.12,0.0,-0.98728,1e-05,2.26109]
[1778780321472,51.6,81579.12,0.0,-0.98728,1e-05,2.26109]
[1778780321558,51.6,81579.12,0.0,-0.98728,1e-05,2.26109]
[1778780321962,51.6,81578.88,0.0,-0.98728,1e-05,2.26069]
[1778780326997,51.6,81585.6,0.0,-0.98722,1e-05,2.27017]
[1778780328005,51.6,81590.17,0.0,-0.98718,1e-05,2.27676]
[1778780330019,51.6,81586.78,0.0,-0.98721,1e-05,2.27165]
[1778780330365,51.6,81586.78,0.0,-0.98721,1e-05,2.27165]
[1778780330508,51.6,81586.78,0.0,-0.98721,1e-05,2.27165]
[1778780330561,51.6,81586.78,0.0,-0.98721,1e-05,2.27165]
[1778780331026,51.6,81586.27,0.0,-0.98722,1e-05,2.27084]
[1778780332033,51.6,81589.87,0.0,-0.98718,1e-05,2.27601]
[1778780337069,51.6,81590.45,0.0,-0.98718,1e-05,2.27647]
[1778780338076,51.6,81593.85,0.0,-0.98715,1e-05,2.28135]
[1778780339603,51.6,81593.85,0.0,-0.98715,1e-05,2.28135]
[1778780339808,51.6,81593.85,0.0,-0.98715,1e-05,2.28135]
[1778780339878,51.6,81593.85,0.0,-0.98715,1e-05,2.28135]
[1778780340058,51.6,81593.85,0.0,-0.98715,1e-05,2.28135]
[1778780339904,51.6,81594.75,0.0,-0.98714,1e-05,2.2825]
[1778780344118,51.6,81601.55,0.0,-0.98708,1e-05,2.29212]
[1778780345125,51.6,81612.94,0.0,-0.98697,1e-05,2.30877]
[1778780346132,51.6,81613.93,0.0,-0.98697,1e-05,2.31011]
[1778780348146,51.6,81620.62,0.0,-0.9869,1e-05,2.31973]
[1778780349153,51.59,81613.25,0.0,-0.98698,1e-05,2.3087]
[1778780350160,51.59,81609.95,0.0,-0.98701,1e-05,2.30371]
[1778780351170,51.59,81609.95,0.0,-0.98701,1e-05,2.30371]
[1778780351307,51.59,81609.95,0.0,-0.98701,1e-05,2.30371]
[1778780351525,51.59,81609.95,0.0,-0.98701,1e-05,2.30371]
[1778780351558,51.59,81609.95,0.0,-0.98701,1e-05,2.30371]
[1778780351566,51.59,81610.51,0.0,-0.987,1e-05,2.30442]
[1778780355195,51.59,81606.04,0.0,-0.98705,1e-05,2.29738]
[1778780356218,51.59,81588.48,0.0,-0.98721,1e-05,2.2716]
[1778780357223,51.59,81577.48,0.0,-0.98731,1e-05,2.25603]
[1778780358230,51.59,81577.37,0.0,-0.98731,1e-05,2.25631]
[1778780361251,51.59,81588.3,0.0,-0.98721,1e-05,2.27208]
[1778780362258,51.6,81591.98,0.0,-0.98717,1e-05,2.27785]
[1778780363392,51.6,81591.98,0.0,-0.98717,1e-05,2.27785]
[1778780363559,51.6,81591.98,0.0,-0.98717,1e-05,2.27785]
[1778780363650,51.6,81591.98,0.0,-0.98717,1e-05,2.27785]
[1778780363808,51.6,81591.98,0.0,-0.98717,1e-05,2.27785]
[1778780363909,51.6,81591.65,0.0,-0.98718,1e-05,2.27723]
[1778780366561,51.6,81591.79,0.0,-0.98718,1e-05,2.27743]
[1778780366652,51.6,81594.89,0.0,-0.98714,1e-05,2.28221]
[1778780369282,51.6,81595.37,0.0,-0.98714,1e-05,2.28284]
[1778780369307,51.6,81595.37,0.0,-0.98714,1e-05,2.28284]
[1778780369668,51.6,81595.37,0.0,-0.98714,1e-05,2.28284]
[1778780369808,51.6,81595.37,0.0,-0.98714,1e-05,2.28284]
[1778780369909,51.6,81595.62,0.0,-0.98714,1e-05,2.28305]
[1778780373335,51.59,81591.74,0.0,-0.98719,1e-05,2.27532]
[1778780375350,51.59,81587.78,0.0,-0.98722,1e-05,2.26943]
[1778780376898,51.59,81587.78,0.0,-0.98722,1e-05,2.26943]
[1778780377057,51.59,81587.78,0.0,-0.98722,1e-05,2.26943]
[1778780377111,51.59,81587.83,0.0,-0.98722,1e-05,2.2694]
[1778780377137,51.59,81587.83,0.0,-0.98722,1e-05,2.2694]
[1778780377308,51.59,81587.83,0.0,-0.98722,1e-05,2.2694]
[1778780382399,51.59,81588.22,0.0,-0.98722,1e-05,2.26971]
[1778780388441,51.59,81587.89,0.0,-0.98723,1e-05,2.26892]
[1778780390390,51.59,81587.34,0.0,-0.98723,1e-05,2.26806]
[1778780390560,51.59,81587.34,0.0,-0.98723,1e-05,2.26806]
[1778780390673,51.59,81587.34,0.0,-0.98723,1e-05,2.26806]
[1778780390808,51.59,81587.34,0.0,-0.98723,1e-05,2.26806]
[1778780390903,51.59,81586.29,0.0,-0.98724,1e-05,2.26644]
[1778780394484,51.59,81582.18,0.0,-0.98728,1e-05,2.26034]
[1778780396218,51.59,81579.78,0.0,-0.9873,1e-05,2.25682]
[1778780396307,51.59,81579.78,0.0,-0.9873,1e-05,2.25682]
[1778780396625,51.59,81579.78,0.0,-0.9873,1e-05,2.25682]
[1778780396808,51.59,81579.78,0.0,-0.9873,1e-05,2.25682]
[1778780396834,51.59,81579.71,0.0,-0.98731,1e-05,2.25665]
[1778780402876,51.59,81580.68,0.0,-0.9873,1e-05,2.25793]
[1778780403059,51.59,81580.68,0.0,-0.9873,1e-05,2.25793]
[1778780403069,51.59,81584.2,0.0,-0.98727,1e-05,2.26297]
[1778780403563,51.59,81584.2,0.0,-0.98727,1e-05,2.26297]
[1778780403809,51.59,81584.2,0.0,-0.98727,1e-05,2.26297]
[1778780405561,51.59,81567.88,0.0,-0.98742,1e-05,2.23928]
[1778780406569,51.59,81563.36,0.0,-0.98746,1e-05,2.23327]
[1778780407576,51.59,81553.67,0.0,-0.98754,1e-05,2.21991]
[1778780408583,51.59,81546.9,0.0,-0.9876,1e-05,2.21025]
[1778780409590,51.59,81546.97,0.0,-0.9876,1e-05,2.21038]
[1778780411604,51.6,81542.94,0.0,-0.98763,1e-05,2.20527]
[1778780413655,51.6,81542.16,0.0,-0.98764,1e-05,2.20474]
[1778780413808,51.6,81542.16,0.0,-0.98764,1e-05,2.20474]
[1778780413912,51.6,81542.16,0.0,-0.98764,1e-05,2.20474]
[1778780414069,51.6,81542.16,0.0,-0.98764,1e-05,2.20474]
[1778780414150,51.6,81541.42,0.0,-0.98764,1e-05,2.2038]
[1778780415633,51.6,81554.74,0.0,-0.98752,1e-05,2.22285]
[1778780416640,51.6,81560.48,0.0,-0.98746,1e-05,2.23167]
[1778780417650,51.6,81558.24,0.0,-0.98749,1e-05,2.22848]
[1778780419062,51.6,81558.24,0.0,-0.98749,1e-05,2.22848]
[1778780419109,51.6,81556.27,0.0,-0.9875,1e-05,2.22567]
[1778780419313,51.6,81556.27,0.0,-0.9875,1e-05,2.22567]
[1778780419356,51.6,81556.27,0.0,-0.9875,1e-05,2.22567]
[1778780419560,51.6,81556.27,0.0,-0.9875,1e-05,2.22567]
[1778780419662,51.6,81557.68,0.0,-0.98749,1e-05,2.2277]
[1778780424697,51.6,81560.08,0.0,-0.98747,1e-05,2.23118]
[1778780425704,51.6,81557.25,0.0,-0.98749,1e-05,2.22712]
[1778780426917,51.6,81557.25,0.0,-0.98749,1e-05,2.22712]
[1778780427057,51.6,81557.25,0.0,-0.98749,1e-05,2.22712]
[1778780427141,51.6,81556.49,0.0,-0.9875,1e-05,2.22604]
[1778780428046,51.6,81552.46,0.0,-0.98754,1e-05,2.22028]
[1778780428277,51.6,81552.46,0.0,-0.98754,1e-05,2.22028]
[1778780428307,51.6,81552.46,0.0,-0.98754,1e-05,2.22028]
[1778780433761,51.6,81562.24,0.0,-0.98746,1e-05,2.2326]
[1778780434868,51.6,81562.24,0.0,-0.98746,1e-05,2.2326]
[1778780435063,51.6,81562.24,0.0,-0.98746,1e-05,2.2326]
[1778780435068,51.6,81563.51,0.0,-0.98745,1e-05,2.23443]
[1778780435261,51.6,81563.51,0.0,-0.98745,1e-05,2.23443]
[1778780435309,51.6,81563.51,0.0,-0.98745,1e-05,2.23443]
[1778780440691,51.6,81562.83,0.0,-0.98745,1e-05,2.23343]
[1778780440808,51.6,81562.83,0.0,-0.98745,1e-05,2.23343]
[1778780441181,51.6,81562.83,0.0,-0.98745,1e-05,2.23343]
[1778780441308,51.6,81562.54,0.0,-0.98745,1e-05,2.23301]
[1778780441817,51.6,81561.86,0.0,-0.98746,1e-05,2.23203]
[1778780443095,51.6,81561.86,0.0,-0.98746,1e-05,2.23203]
[1778780443114,51.6,81555.65,0.0,-0.98752,1e-05,2.22312]
[1778780443309,51.6,81555.65,0.0,-0.98752,1e-05,2.22312]
[1778780448866,51.6,81552.87,0.0,-0.98754,1e-05,2.21926]
[1778780451876,51.6,81552.31,0.0,-0.98755,1e-05,2.21851]
[1778780452059,51.6,81552.31,0.0,-0.98755,1e-05,2.21851]
[1778780452122,51.6,81552.31,0.0,-0.98755,1e-05,2.21851]
[1778780452160,51.6,81551.58,0.0,-0.98755,1e-05,2.21749]
[1778780452308,51.6,81551.58,0.0,-0.98755,1e-05,2.21749]
[1778780455915,51.6,81544.84,0.0,-0.98761,1e-05,2.20801]
[1778780456804,51.6,81544.84,0.0,-0.98761,1e-05,2.20801]
[1778780456827,51.6,81544.84,0.0,-0.98761,1e-05,2.20801]
[1778780457064,51.6,81544.84,0.0,-0.98761,1e-05,2.20801]
[1778780457111,51.6,81553.02,0.0,-0.98754,1e-05,2.21973]
[1778780457309,51.6,81553.02,0.0,-0.98754,1e-05,2.21973]
[1778780457931,51.6,81553.87,0.0,-0.98753,1e-05,2.22097]
[1778780458936,51.6,81556.93,0.0,-0.9875,1e-05,2.22538]
[1778780461052,51.6,81554.8,0.0,-0.98752,1e-05,2.22234]
[1778780461059,51.6,81554.8,0.0,-0.98752,1e-05,2.22234]
[1778780461147,51.6,81548.23,0.0,-0.98758,1e-05,2.21298]
[1778780461369,51.6,81548.23,0.0,-0.98758,1e-05,2.21298]
[1778780461560,51.6,81548.23,0.0,-0.98758,1e-05,2.21298]
[1778780466992,51.61,81549.14,0.0,-0.98757,1e-05,2.21451]
[1778780469006,51.61,81546.37,0.0,-0.9876,1e-05,2.21064]
[1778780470013,51.61,81539.97,0.0,-0.98765,1e-05,2.20158]
[1778780470560,51.61,81539.97,0.0,-0.98765,1e-05,2.20158]
[1778780470809,51.61,81539.97,0.0,-0.98765,1e-05,2.20158]
[1778780471013,51.61,81539.97,0.0,-0.98765,1e-05,2.20158]
[1778780471058,51.61,81539.97,0.0,-0.98765,1e-05,2.20158]
[1778780471061,51.61,81537.99,0.0,-0.98767,1e-05,2.19884]
[1778780472027,51.61,81540.98,0.0,-0.98764,1e-05,2.20315]
[1778780477062,51.61,81546.79,0.0,-0.98759,1e-05,2.21172]
[1778780477702,51.61,81546.79,0.0,-0.98759,1e-05,2.21172]
[1778780477807,51.61,81546.79,0.0,-0.98759,1e-05,2.21172]
[1778780478221,51.61,81546.79,0.0,-0.98759,1e-05,2.21172]
[1778780478256,51.61,81551.14,0.0,-0.98755,1e-05,2.21797]
[1778780478309,51.61,81551.14,0.0,-0.98755,1e-05,2.21797]
[1778780479076,51.61,81553.88,0.0,-0.98753,1e-05,2.22192]
[1778780481890,51.61,81554.52,0.0,-0.98752,1e-05,2.22288]
[1778780482058,51.61,81554.52,0.0,-0.98752,1e-05,2.22288]
[1778780482160,51.61,81545.05,0.0,-0.9876,1e-05,2.20939]
[1778780482434,51.61,81545.05,0.0,-0.9876,1e-05,2.20939]
[1778780482561,51.61,81545.05,0.0,-0.9876,1e-05,2.20939]
[1778780483104,51.61,81543.23,0.0,-0.98762,1e-05,2.20684]
[1778780484675,51.61,81542.25,0.0,-0.98763,1e-05,2.2055]
[1778780484781,51.61,81542.25,0.0,-0.98763,1e-05,2.2055]
[1778780485118,51.61,81536.87,0.0,-0.98768,1e-05,2.19791]
[1778780485364,51.61,81536.87,0.0,-0.98768,1e-05,2.19791]
[1778780485558,51.61,81536.87,0.0,-0.98768,1e-05,2.19791]
[1778780486125,51.61,81535.79,0.0,-0.98769,1e-05,2.19644]
[1778780489146,51.61,81531.19,0.0,-0.98773,1e-05,2.19013]
[1778780490296,51.61,81530.97,0.0,-0.98773,1e-05,2.18989]
[1778780490310,51.61,81530.97,0.0,-0.98773,1e-05,2.18989]
[1778780492167,51.61,81525.56,0.0,-0.98779,1e-05,2.1806]
[1778780494181,51.61,81522.36,0.0,-0.98781,1e-05,2.17628]
[1778780495188,51.61,81519.9,0.0,-0.98783,1e-05,2.17291]
[1778780495917,51.61,81519.9,0.0,-0.98783,1e-05,2.17291]
[1778780496060,51.61,81519.9,0.0,-0.98783,1e-05,2.17291]
[1778780496276,51.61,81519.9,0.0,-0.98783,1e-05,2.17291]
[1778780496195,51.61,81519.44,0.0,-0.98784,1e-05,2.17237]
[1778780496309,51.61,81519.44,0.0,-0.98784,1e-05,2.17237]
[1778780497202,51.61,81506.59,0.0,-0.98795,1e-05,2.15447]
[1778780498209,51.62,81504.98,0.0,-0.98796,1e-05,2.15289]
[1778780499404,51.62,81505.36,0.0,-0.98795,1e-05,2.15408]
[1778780499563,51.62,81505.36,0.0,-0.98795,1e-05,2.15408]
[1778780500223,51.62,81512.84,0.0,-0.98789,1e-05,2.16467]
[1778780501230,51.62,81516.6,0.0,-0.98785,1e-05,2.17059]
[1778780502237,51.63,81527.0,0.0,-0.98775,1e-05,2.18587]
[1778780502876,51.63,81527.0,0.0,-0.98775,1e-05,2.18587]
[1778780503069,51.63,81527.0,0.0,-0.98775,1e-05,2.18587]
[1778780503252,51.63,81536.71,0.0,-0.98766,1e-05,2.19969]
[1778780504253,51.63,81541.47,0.0,-0.98762,1e-05,2.20704]
[1778780505398,51.63,81542.28,0.0,-0.98761,1e-05,2.20877]
[1778780505560,51.63,81542.28,0.0,-0.98761,1e-05,2.20877]
[1778780508284,51.63,81547.19,0.0,-0.98756,1e-05,2.21588]
[1778780509291,51.64,81555.24,0.0,-0.98748,1e-05,2.22795]
[1778780510298,51.64,81560.12,0.0,-0.98744,1e-05,2.2355]
[1778780510865,51.64,81560.12,0.0,-0.98744,1e-05,2.2355]
[1778780511060,51.64,81560.12,0.0,-0.98744,1e-05,2.2355]
[1778780511305,51.64,81560.3,0.0,-0.98743,1e-05,2.23574]
[1778780512731,51.64,81560.3,0.0,-0.98743,1e-05,2.23574]
[1778780512807,51.64,81560.3,0.0,-0.98743,1e-05,2.23574]
[1778780518354,51.64,81561.65,0.0,-0.98742,1e-05,2.2381]
[1778780519431,51.64,81561.65,0.0,-0.98742,1e-05,2.2381]
[1778780519564,51.64,81561.65,0.0,-0.98742,1e-05,2.2381]
[1778780521344,51.64,81561.28,0.0,-0.98742,1e-05,2.23752]
[1778780521558,51.64,81561.28,0.0,-0.98742,1e-05,2.23752]
[1778780521603,51.64,81560.99,0.0,-0.98743,1e-05,2.23708]
[1778780524397,51.64,81565.63,0.0,-0.98738,1e-05,2.24369]
[1778780525457,51.64,81565.63,0.0,-0.98738,1e-05,2.24369]
[1778780525564,51.64,81565.63,0.0,-0.98738,1e-05,2.24369]
[1778780525636,51.64,81572.71,0.0,-0.98732,1e-05,2.25387]
[1778780526413,51.64,81574.59,0.0,-0.9873,1e-05,2.25654]
[1778780529235,51.64,81573.63,0.0,-0.98731,1e-05,2.25509]
[1778780529308,51.64,81573.63,0.0,-0.98731,1e-05,2.25509]
[1778780530839,51.64,81574.33,0.0,-0.98731,1e-05,2.25599]
[1778780531058,51.64,81574.33,0.0,-0.98731,1e-05,2.25599]
[1778780531160,51.64,81575.3,0.0,-0.9873,1e-05,2.25728]
[1778780532455,51.64,81582.14,0.0,-0.98723,1e-05,2.26715]
[1778780533462,51.64,81585.91,0.0,-0.9872,1e-05,2.27256]
[1778780534580,51.64,81585.91,0.0,-0.9872,1e-05,2.27256]
[1778780534811,51.64,81585.91,0.0,-0.9872,1e-05,2.27256]
[1778780535476,51.64,81592.91,0.0,-0.98714,1e-05,2.2826]
[1778780536483,51.64,81595.12,0.0,-0.98712,1e-05,2.28573]
[1778780537490,51.64,81597.55,0.0,-0.98709,1e-05,2.28918]
[1778780538497,51.64,81597.55,0.0,-0.98709,1e-05,2.28918]
[1778780538559,51.64,81597.55,0.0,-0.98709,1e-05,2.28918]
[1778780538861,51.64,81597.55,0.0,-0.98709,1e-05,2.28918]
[1778780539063,51.64,81597.55,0.0,-0.98709,1e-05,2.28918]
[1778780539164,51.63,81598.65,0.0,-0.98708,1e-05,2.29057]
[1778780544539,51.63,81600.1,0.0,-0.98707,1e-05,2.29215]
[1778780546552,51.63,81599.75,0.0,-0.98708,1e-05,2.29153]
[1778780546570,51.63,81599.75,0.0,-0.98708,1e-05,2.29153]
[1778780549574,51.63,81597.78,0.0,-0.9871,1e-05,2.28822]
[1778780550566,51.63,81597.78,0.0,-0.9871,1e-05,2.28822]
[1778780550581,51.63,81596.89,0.0,-0.98711,1e-05,2.28682]
[1778780555385,51.63,81595.14,0.0,-0.98714,1e-05,2.28205]
[1778780555562,51.63,81595.14,0.0,-0.98714,1e-05,2.28205]
[1778780557631,51.63,81591.06,0.0,-0.98718,1e-05,2.27586]
[1778780560491,51.63,81588.76,0.0,-0.9872,1e-05,2.27237]
[1778780560559,51.63,81588.76,0.0,-0.9872,1e-05,2.27237]
[1778780560891,51.63,81588.76,0.0,-0.9872,1e-05,2.27237]
[1778780561073,51.63,81588.76,0.0,-0.9872,1e-05,2.27237]
[1778780561174,51.63,81586.61,0.0,-0.98722,1e-05,2.26911]
[1778780562667,51.62,81590.35,0.0,-0.98719,1e-05,2.27449]
[1778780566070,51.62,81590.97,0.0,-0.98718,1e-05,2.27512]
[1778780566309,51.62,81590.97,0.0,-0.98718,1e-05,2.27512]
[1778780566697,51.62,81601.89,0.0,-0.98708,1e-05,2.29093]
[1778780567703,51.62,81608.4,0.0,-0.98702,1e-05,2.30039]
[1778780568710,51.62,81615.23,0.0,-0.98696,1e-05,2.31033]
[1778780573191,51.62,81613.97,0.0,-0.98697,1e-05,2.30863]
[1778780573309,51.62,81613.97,0.0,-0.98697,1e-05,2.30863]
[1778780574754,51.62,81623.62,0.0,-0.98688,1e-05,2.32251]
[1778780576361,51.62,81623.62,0.0,-0.98688,1e-05,2.32251]
[1778780576557,51.62,81625.1,0.0,-0.98687,1e-05,2.32457]
[1778780576768,51.62,81625.01,0.0,-0.98687,1e-05,2.32428]
[1778780577626,51.62,81625.01,0.0,-0.98687,1e-05,2.32428]
[1778780577806,51.62,81625.01,0.0,-0.98687,1e-05,2.32428]
[1778780580796,51.62,81631.26,0.0,-0.98681,1e-05,2.33296]
[1778780582321,51.62,81631.26,0.0,-0.98681,1e-05,2.33296]
[1778780582560,51.62,81632.71,0.0,-0.9868,1e-05,2.33497]
[1778780583804,51.62,81632.48,0.0,-0.9868,1e-05,2.33446]
[1778780583968,51.62,81632.48,0.0,-0.9868,1e-05,2.33446]
[1778780584056,51.61,81637.5,0.0,-0.98676,1e-05,2.34177]
[1778780584824,51.61,81652.8,0.0,-0.98661,1e-05,2.36451]
[1778780586838,51.61,81655.16,0.0,-0.98659,1e-05,2.36767]
[1778780587507,51.61,81655.16,0.0,-0.98659,1e-05,2.36767]
[1778780588320,51.61,81655.16,0.0,-0.98659,1e-05,2.36767]
[1778780589859,51.61,81663.31,0.0,-0.98651,1e-05,2.37928]
[1778780592095,51.61,81664.53,0.0,-0.9865,1e-05,2.38089]
[1778780592308,51.61,81664.53,0.0,-0.9865,1e-05,2.38089]
[1778780593887,51.61,81674.65,0.0,-0.98641,1e-05,2.39547]
[1778780595901,51.6,81683.89,0.0,-0.98632,1e-05,2.409]
[1778780597915,51.6,81680.79,0.0,-0.98636,1e-05,2.40369]
[1778780602979,51.6,81681.72,0.0,-0.98636,1e-05,2.40394]
[1778780603059,51.6,81681.72,0.0,-0.98636,1e-05,2.40394]
[1778780603080,51.59,81682.38,0.0,-0.98635,1e-05,2.40436]
[1778780604058,51.59,81682.38,0.0,-0.98635,1e-05,2.40436]
[1778780606978,51.59,81677.0,0.0,-0.98641,1e-05,2.39503]
[1778780607985,51.59,81680.48,0.0,-0.98638,1e-05,2.40004]
[1778780608934,51.59,81680.48,0.0,-0.98638,1e-05,2.40004]
[1778780609059,51.59,81680.48,0.0,-0.98638,1e-05,2.40004]
[1778780609319,51.59,81680.48,0.0,-0.98638,1e-05,2.40004]
[1778780609409,51.59,81681.64,0.0,-0.98637,1e-05,2.40152]
[1778780609562,51.59,81681.64,0.0,-0.98637,1e-05,2.40152]
[1778780613020,51.58,81671.25,0.0,-0.98649,1e-05,2.38272]
[1778780613704,51.58,81671.25,0.0,-0.98649,1e-05,2.38272]
[1778780613807,51.58,81671.25,0.0,-0.98649,1e-05,2.38272]
[1778780614027,51.58,81662.94,0.0,-0.98657,1e-05,2.36993]
[1778780615034,51.58,81658.19,0.0,-0.98662,1e-05,2.36255]
[1778780616041,51.58,81654.9,0.0,-0.98665,1e-05,2.3574]
[1778780616902,51.58,81654.9,0.0,-0.98665,1e-05,2.3574]
[1778780617014,51.58,81654.9,0.0,-0.98665,1e-05,2.3574]
[1778780617058,51.58,81654.9,0.0,-0.98665,1e-05,2.3574]
[1778780617115,51.58,81654.71,0.0,-0.98666,1e-05,2.35691]
[1778780618055,51.58,81659.35,0.0,-0.98661,1e-05,2.36367]
[1778780620069,51.57,81667.09,0.0,-0.98654,1e-05,2.37488]
[1778780621319,51.57,81667.09,0.0,-0.98654,1e-05,2.37488]
[1778780621558,51.57,81666.73,0.0,-0.98655,1e-05,2.3741]
[1778780623213,51.57,81665.39,0.0,-0.98656,1e-05,2.37184]
[1778780623307,51.57,81665.39,0.0,-0.98656,1e-05,2.37184]
[1778780623314,51.57,81662.99,0.0,-0.98659,1e-05,2.368]
[1778780625383,51.57,81661.86,0.0,-0.9866,1e-05,2.36607]
[1778780625565,51.57,81661.31,0.0,-0.98661,1e-05,2.36502]
[1778780628223,51.57,81657.88,0.0,-0.98664,1e-05,2.35942]
[1778780628301,51.57,81657.88,0.0,-0.98664,1e-05,2.35942]
[1778780628307,51.57,81657.88,0.0,-0.98664,1e-05,2.35942]
[1778780628325,51.57,81654.23,0.0,-0.98668,1e-05,2.35373]
[1778780631757,51.56,81652.08,0.0,-0.9867,1e-05,2.3499]
[1778780631811,51.56,81652.08,0.0,-0.9867,1e-05,2.3499]
[1778780632285,51.56,81652.08,0.0,-0.9867,1e-05,2.3499]
[1778780632309,51.56,81652.08,0.0,-0.9867,1e-05,2.3499]
[1778780632386,51.56,81654.12,0.0,-0.98668,1e-05,2.35275]
[1778780638196,51.56,81654.76,0.0,-0.98669,1e-05,2.35251]
[1778780639203,51.56,81657.96,0.0,-0.98666,1e-05,2.3571]
[1778780640194,51.56,81657.96,0.0,-0.98666,1e-05,2.3571]
[1778780640312,51.56,81657.96,0.0,-0.98666,1e-05,2.3571]
[1778780646252,51.55,81658.32,0.0,-0.98666,1e-05,2.35617]
[1778780648266,51.55,81652.92,0.0,-0.98672,1e-05,2.34767]
[1778780649278,51.55,81642.25,0.0,-0.98682,1e-05,2.33156]
[1778780650286,51.55,81638.56,0.0,-0.98686,1e-05,2.32592]
[1778780652299,51.55,81634.96,0.0,-0.98689,1e-05,2.32026]
[1778780654313,51.54,81624.61,0.0,-0.98699,1e-05,2.30468]
[1778780655320,51.54,81630.57,0.0,-0.98694,1e-05,2.31336]
[1778780657024,51.54,81630.32,0.0,-0.98694,1e-05,2.31286]
[1778780657057,51.54,81630.32,0.0,-0.98694,1e-05,2.31286]
[1778780657338,51.54,81630.32,0.0,-0.98694,1e-05,2.31286]
[1778780657408,51.54,81630.6,0.0,-0.98694,1e-05,2.31314]
[1778780657559,51.54,81630.6,0.0,-0.98694,1e-05,2.31314]
[1778780663376,51.54,81627.12,0.0,-0.98698,1e-05,2.30726]
[1778780667024,51.54,81625.77,0.0,-0.98699,1e-05,2.30492]
[1778780667071,51.54,81625.77,0.0,-0.98699,1e-05,2.30492]
[1778780669969,51.54,81625.22,0.0,-0.987,1e-05,2.30378]
[1778780670062,51.54,81625.22,0.0,-0.987,1e-05,2.30378]
[1778780670425,51.54,81628.81,0.0,-0.98697,1e-05,2.30897]
[1778780672833,51.53,81628.3,0.0,-0.98698,1e-05,2.30613]
[1778780673066,51.53,81628.3,0.0,-0.98698,1e-05,2.30613]
[1778780678482,51.53,81628.18,0.0,-0.98699,1e-05,2.30532]
[1778780682360,51.53,81626.94,0.0,-0.987,1e-05,2.30329]
[1778780682559,51.53,81626.69,0.0,-0.987,1e-05,2.30272]
[1778780682808,51.53,81626.69,0.0,-0.987,1e-05,2.30272]
[1778780682909,51.53,81626.95,0.0,-0.987,1e-05,2.3031]
[1778780692348,51.53,81628.53,0.0,-0.98699,1e-05,2.30491]
[1778780693586,51.52,81641.03,0.0,-0.98688,1e-05,2.32279]
[1778780695290,51.52,81641.03,0.0,-0.98688,1e-05,2.32279]
[1778780695309,51.52,81641.03,0.0,-0.98688,1e-05,2.32279]
[1778780695384,51.52,81644.09,0.0,-0.98685,1e-05,2.32705]
[1778780700636,51.52,81642.79,0.0,-0.98687,1e-05,2.32444]
[1778780701643,51.52,81657.44,0.0,-0.98673,1e-05,2.34614]
[1778780702650,51.52,81667.92,0.0,-0.98663,1e-05,2.36169]
[1778780703658,51.52,81668.89,0.0,-0.98662,1e-05,2.36294]
[1778780706466,51.52,81673.16,0.0,-0.98658,1e-05,2.36873]
[1778780706679,51.52,81679.6,0.0,-0.98652,1e-05,2.37846]
[1778780710707,51.51,81679.25,0.0,-0.98653,1e-05,2.37698]
[1778780713195,51.51,81680.13,0.0,-0.98652,1e-05,2.37808]
[1778780713308,51.51,81680.13,0.0,-0.98652,1e-05,2.37808]
[1778780714888,51.51,81679.8,0.0,-0.98653,1e-05,2.37711]
[1778780715056,51.51,81679.8,0.0,-0.98653,1e-05,2.37711]
[1778780715139,51.51,81681.77,0.0,-0.98651,1e-05,2.37961]
[1778780716004,51.51,81681.77,0.0,-0.98651,1e-05,2.37961]
[1778780716057,51.51,81681.77,0.0,-0.98651,1e-05,2.37961]
[1778780720347,51.5,81682.68,0.0,-0.98651,1e-05,2.38023]
[1778780720390,51.5,81676.37,0.0,-0.98657,1e-05,2.37022]
[1778780720563,51.5,81676.37,0.0,-0.98657,1e-05,2.37022]
[1778780720716,51.5,81676.37,0.0,-0.98657,1e-05,2.37022]
[1778780720808,51.5,81676.37,0.0,-0.98657,1e-05,2.37022]
[1778780720818,51.5,81675.74,0.0,-0.98658,1e-05,2.36927]
[1778780723799,51.5,81672.4,0.0,-0.98662,1e-05,2.36355]
[1778780728158,51.5,81672.06,0.0,-0.98662,1e-05,2.36238]
[1778780728308,51.5,81672.06,0.0,-0.98662,1e-05,2.36238]
[1778780733321,51.49,81672.08,0.0,-0.98664,1e-05,2.35941]
[1778780733577,51.49,81672.94,0.0,-0.98663,1e-05,2.36025]
[1778780733830,51.49,81672.94,0.0,-0.98663,1e-05,2.36025]
[1778780734058,51.49,81672.94,0.0,-0.98663,1e-05,2.36025]
[1778780734159,51.49,81672.16,0.0,-0.98664,1e-05,2.35886]
[1778780736891,51.49,81676.26,0.0,-0.98661,1e-05,2.36459]
[1778780737983,51.49,81676.26,0.0,-0.98661,1e-05,2.36459]
[1778780738071,51.49,81676.26,0.0,-0.98661,1e-05,2.36459]
[1778780738085,51.48,81679.49,0.0,-0.98658,1e-05,2.36899]
[1778780739912,51.48,81684.21,0.0,-0.98653,1e-05,2.37588]
[1778780740986,51.48,81684.21,0.0,-0.98653,1e-05,2.37588]
[1778780741066,51.48,81684.21,0.0,-0.98653,1e-05,2.37588]
[1778780741085,51.48,81684.36,0.0,-0.98654,1e-05,2.37562]
[1778780742933,51.48,81677.32,0.0,-0.98661,1e-05,2.36474]
[1778780743940,51.48,81657.13,0.0,-0.9868,1e-05,2.33423]
[1778780744947,51.48,81661.15,0.0,-0.98677,1e-05,2.34]
[1778780745954,51.48,81665.55,0.0,-0.98672,1e-05,2.3464]
[1778780747292,51.48,81665.55,0.0,-0.98672,1e-05,2.3464]
[1778780747309,51.48,81665.55,0.0,-0.98672,1e-05,2.3464]
[1778780747393,51.47,81665.0,0.0,-0.98673,1e-05,2.34519]
[1778780748975,51.47,81658.81,0.0,-0.98679,1e-05,2.33574]
[1778780751455,51.47,81657.0,0.0,-0.98681,1e-05,2.33284]
[1778780751560,51.47,81656.04,0.0,-0.98682,1e-05,2.33105]
[1778780751822,51.47,81656.04,0.0,-0.98682,1e-05,2.33105]
[1778780752057,51.47,81656.04,0.0,-0.98682,1e-05,2.33105]
[1778780752159,51.47,81654.89,0.0,-0.98684,1e-05,2.32916]
[1778780757131,51.47,81654.85,0.0,-0.98684,1e-05,2.32859]
[1778780757309,51.47,81654.85,0.0,-0.98684,1e-05,2.32859]
[1778780763377,51.46,81655.89,0.0,-0.98684,1e-05,2.32912]
[1778780763577,51.46,81656.22,0.0,-0.98683,1e-05,2.32927]
[1778780764178,51.46,81656.22,0.0,-0.98683,1e-05,2.32927]
[1778780764309,51.46,81656.22,0.0,-0.98683,1e-05,2.32927]
[1778780764316,51.46,81655.8,0.0,-0.98684,1e-05,2.32847]
[1778780768111,51.46,81672.82,0.0,-0.98668,1e-05,2.35323]
[1778780769118,51.46,81673.68,0.0,-0.98667,1e-05,2.35431]
[1778780769850,51.46,81673.68,0.0,-0.98667,1e-05,2.35431]
[1778780770060,51.46,81673.68,0.0,-0.98667,1e-05,2.35431]
[1778780772139,51.45,81685.54,0.0,-0.98656,1e-05,2.37153]
[1778780773146,51.45,81687.29,0.0,-0.98655,1e-05,2.37393]
[1778780775389,51.45,81687.36,0.0,-0.98655,1e-05,2.37379]
[1778780775562,51.45,81687.36,0.0,-0.98655,1e-05,2.37379]
[1778780776167,51.45,81690.7,0.0,-0.98652,1e-05,2.37835]
[1778780777174,51.45,81694.49,0.0,-0.98648,1e-05,2.38384]
[1778780778181,51.45,81702.18,0.0,-0.98641,1e-05,2.39526]
[1778780779188,51.45,81704.59,0.0,-0.98639,1e-05,2.39864]
[1778780781202,51.44,81709.25,0.0,-0.98635,1e-05,2.40517]
[1778780782226,51.44,81720.43,0.0,-0.98624,1e-05,2.42229]
[1778780782842,51.44,81720.43,0.0,-0.98624,1e-05,2.42229]
[1778780783241,51.44,81725.62,0.0,-0.98619,1e-05,2.42997]
[1778780784237,51.45,81711.19,0.0,-0.98633,1e-05,2.40827]
[1778780785244,51.45,81700.64,0.0,-0.98643,1e-05,2.39243]
[1778780786216,51.45,81700.64,0.0,-0.98643,1e-05,2.39243]
[1778780786251,51.45,81697.35,0.0,-0.98646,1e-05,2.38771]
[1778780788266,51.45,81691.39,0.0,-0.98652,1e-05,2.3784]
[1778780789273,51.44,81687.52,0.0,-0.98656,1e-05,2.37202]
[1778780794308,51.44,81685.72,0.0,-0.9866,1e-05,2.36621]
[1778780794728,51.44,81685.72,0.0,-0.9866,1e-05,2.36621]
[1778780794809,51.44,81685.72,0.0,-0.9866,1e-05,2.36621]
[1778780795315,51.44,81681.33,0.0,-0.98664,1e-05,2.35936]
[1778780796322,51.44,81684.68,0.0,-0.98661,1e-05,2.36419]
[1778780796622,51.44,81684.68,0.0,-0.98661,1e-05,2.36419]
[1778780796807,51.44,81684.68,0.0,-0.98661,1e-05,2.36419]
[1778780798336,51.43,81688.63,0.0,-0.98657,1e-05,2.3697]
[1778780799343,51.43,81684.88,0.0,-0.98661,1e-05,2.3638]
[1778780800613,51.43,81683.65,0.0,-0.98663,1e-05,2.36172]
[1778780800809,51.43,81683.65,0.0,-0.98663,1e-05,2.36172]
[1778780801107,51.43,81683.65,0.0,-0.98663,1e-05,2.36172]
[1778780801311,51.43,81683.65,0.0,-0.98663,1e-05,2.36172]
[1778780801357,51.43,81686.32,0.0,-0.9866,1e-05,2.36553]
[1778780805385,51.43,81691.61,0.0,-0.98655,1e-05,2.37284]
[1778780806392,51.43,81696.73,0.0,-0.98651,1e-05,2.38014]
[1778780806922,51.43,81696.73,0.0,-0.98651,1e-05,2.38014]
[1778780807058,51.43,81696.73,0.0,-0.98651,1e-05,2.38014]
[1778780808406,51.42,81705.38,0.0,-0.98643,1e-05,2.39278]
[1778780809413,51.42,81711.88,0.0,-0.98636,1e-05,2.40241]
[1778780810420,51.42,81718.2,0.0,-0.9863,1e-05,2.41178]
[1778780812536,51.42,81720.17,0.0,-0.98629,1e-05,2.41449]
[1778780812559,51.42,81720.17,0.0,-0.98629,1e-05,2.41449]
[1778780813560,51.42,81721.43,0.0,-0.98627,1e-05,2.41611]
[1778780813760,51.42,81721.69,0.0,-0.98627,1e-05,2.4162]
[1778780814448,51.42,81722.48,0.0,-0.98627,1e-05,2.41709]
[1778780819503,51.41,81721.21,0.0,-0.98629,1e-05,2.4139]
[1778780819560,51.41,81721.21,0.0,-0.98629,1e-05,2.4139]
[1778780825547,51.4,81714.79,0.0,-0.98637,1e-05,2.40196]
[1778780826869,51.4,81715.09,0.0,-0.98636,1e-05,2.40269]
[1778780827056,51.4,81715.09,0.0,-0.98636,1e-05,2.40269]
[1778780828278,51.4,81714.27,0.0,-0.98637,1e-05,2.40171]
[1778780828308,51.4,81714.27,0.0,-0.98637,1e-05,2.40171]
[1778780828568,51.4,81713.01,0.0,-0.98638,1e-05,2.39951]
[1778780833603,51.4,81730.01,0.0,-0.98622,1e-05,2.42416]
[1778780834610,51.4,81725.94,0.0,-0.98626,1e-05,2.41815]
[1778780835276,51.4,81725.94,0.0,-0.98626,1e-05,2.41815]
[1778780835623,51.4,81732.12,0.0,-0.9862,1e-05,2.42734]
[1778780839261,51.4,81733.27,0.0,-0.98619,1e-05,2.4287]
[1778780839645,51.39,81724.71,0.0,-0.98628,1e-05,2.41522]
[1778780840652,51.39,81724.4,0.0,-0.98629,1e-05,2.41445]
[1778780842666,51.39,81721.07,0.0,-0.98632,1e-05,2.40876]
[1778780843673,51.39,81728.05,0.0,-0.98626,1e-05,2.41918]
[1778780846339,51.39,81729.66,0.0,-0.98624,1e-05,2.42135]
[1778780846558,51.39,81729.66,0.0,-0.98624,1e-05,2.42135]
[1778780846602,51.39,81725.45,0.0,-0.98629,1e-05,2.41428]
[1778780849310,51.38,81726.59,0.0,-0.98628,1e-05,2.41574]
[1778780852872,51.38,81727.05,0.0,-0.98629,1e-05,2.41332]
[1778780853058,51.38,81727.05,0.0,-0.98629,1e-05,2.41332]
[1778780853452,51.38,81727.05,0.0,-0.98629,1e-05,2.41332]
[1778780853558,51.38,81727.05,0.0,-0.98629,1e-05,2.41332]
[1778780853646,51.38,81722.41,0.0,-0.98634,1e-05,2.40564]
[1778780858778,51.37,81723.41,0.0,-0.98634,1e-05,2.40576]
[1778780861799,51.37,81728.5,0.0,-0.9863,1e-05,2.41271]
[1778780862799,51.37,81728.5,0.0,-0.9863,1e-05,2.41271]
[1778780862808,51.37,81728.5,0.0,-0.9863,1e-05,2.41271]
[1778780864820,51.37,81722.38,0.0,-0.98636,1e-05,2.40302]
[1778780866090,51.37,81722.38,0.0,-0.98636,1e-05,2.40302]
[1778780866307,51.37,81722.38,0.0,-0.98636,1e-05,2.40302]
[1778780866576,51.37,81722.38,0.0,-0.98636,1e-05,2.40302]
[1778780866660,51.37,81722.58,0.0,-0.98635,1e-05,2.4039]
[1778780866808,51.37,81722.58,0.0,-0.98635,1e-05,2.4039]
[1778780866834,51.37,81726.95,0.0,-0.98631,1e-05,2.41059]
[1778780869519,51.37,81727.43,0.0,-0.9863,1e-05,2.41159]
[1778780869557,51.37,81727.43,0.0,-0.9863,1e-05,2.41159]
[1778780869611,51.37,81729.63,0.0,-0.98629,1e-05,2.41438]
[1778780872469,51.37,81729.46,0.0,-0.98629,1e-05,2.41383]
[1778780872562,51.37,81729.46,0.0,-0.98629,1e-05,2.41383]
[1778780875897,51.36,81733.12,0.0,-0.98626,1e-05,2.41798]
[1778780876905,51.36,81741.37,0.0,-0.98618,1e-05,2.43039]
[1778780877912,51.36,81748.41,0.0,-0.98611,1e-05,2.44095]
[1778780878920,51.35,81751.95,0.0,-0.98608,1e-05,2.4461]
[1778780880522,51.35,81751.95,0.0,-0.98608,1e-05,2.4461]
[1778780880570,51.35,81770.12,0.0,-0.9859,1e-05,2.47365]
[1778780880933,51.35,81776.75,0.0,-0.98584,1e-05,2.48404]
[1778780884523,51.35,81774.93,0.0,-0.98586,1e-05,2.48035]
[1778780885968,51.34,81755.47,0.0,-0.98606,1e-05,2.44878]
[1778780886975,51.34,81755.02,0.0,-0.98607,1e-05,2.44829]
[1778780887982,51.34,81747.79,0.0,-0.98614,1e-05,2.43729]
[1778780888996,51.34,81754.01,0.0,-0.98608,1e-05,2.44659]
[1778780894031,51.34,81753.95,0.0,-0.98608,1e-05,2.44586]
[1778780899246,51.33,81753.76,0.0,-0.98609,1e-05,2.44415]
[1778780899309,51.33,81753.76,0.0,-0.98609,1e-05,2.44415]
[1778780900706,51.33,81753.71,0.0,-0.9861,1e-05,2.44337]
[1778780900808,51.33,81756.43,0.0,-0.98607,1e-05,2.44759]
[1778780901080,51.33,81756.6,0.0,-0.98607,1e-05,2.4475]
[1778780903460,51.33,81756.68,0.0,-0.98607,1e-05,2.44726]
[1778780903558,51.33,81756.68,0.0,-0.98607,1e-05,2.44726]
[1778780903561,51.33,81767.65,0.0,-0.98597,1e-05,2.46359]
[1778780904101,51.33,81771.8,0.0,-0.98593,1e-05,2.47007]
[1778780906714,51.33,81771.8,0.0,-0.98593,1e-05,2.47007]
[1778780906808,51.32,81773.81,0.0,-0.98591,1e-05,2.47242]
[1778780907225,51.32,81773.81,0.0,-0.98591,1e-05,2.47242]
[1778780907309,51.32,81773.81,0.0,-0.98591,1e-05,2.47242]
[1778780907410,51.32,81773.87,0.0,-0.98592,1e-05,2.47171]
[1778780913165,51.31,81771.6,0.0,-0.98596,1e-05,2.46422]
[1778780914378,51.31,81771.6,0.0,-0.98596,1e-05,2.46422]
[1778780914560,51.31,81771.6,0.0,-0.98596,1e-05,2.46422]
[1778780919447,51.3,81775.0,0.0,-0.98594,1e-05,2.46755]
[1778780919563,51.3,81775.0,0.0,-0.98594,1e-05,2.46755]
[1778780919705,51.3,81775.0,0.0,-0.98594,1e-05,2.46755]
[1778780919808,51.3,81773.8,0.0,-0.98596,1e-05,2.46488]
[1778780920214,51.3,81772.12,0.0,-0.98598,1e-05,2.46226]
[1778780923235,51.29,81776.04,0.0,-0.98594,1e-05,2.46721]
[1778780924951,51.29,81777.13,0.0,-0.98594,1e-05,2.46853]
[1778780925058,51.29,81777.13,0.0,-0.98594,1e-05,2.46853]
[1778780927263,51.29,81773.89,0.0,-0.98598,1e-05,2.46226]
[1778780932064,51.28,81773.09,0.0,-0.986,1e-05,2.45945]
[1778780932310,51.28,81773.09,0.0,-0.986,1e-05,2.45945]
[1778780932411,51.28,81773.27,0.0,-0.986,1e-05,2.45895]
[1778780933414,51.28,81773.27,0.0,-0.986,1e-05,2.45895]
[1778780933560,51.28,81773.27,0.0,-0.986,1e-05,2.45895]
[1778780933628,51.28,81762.82,0.0,-0.98611,1e-05,2.44232]
[1778780935558,51.28,81761.99,0.0,-0.98611,1e-05,2.44103]
[1778780935571,51.27,81774.12,0.0,-0.986,1e-05,2.45918]
[1778780935807,51.27,81774.12,0.0,-0.986,1e-05,2.45918]
[1778780936023,51.27,81774.12,0.0,-0.986,1e-05,2.45918]
[1778780936062,51.27,81774.12,0.0,-0.986,1e-05,2.45918]
[1778780936326,51.27,81776.74,0.0,-0.98597,1e-05,2.46288]
[1778780940354,51.26,81773.59,0.0,-0.98602,1e-05,2.45641]
[1778780943288,51.26,81773.47,0.0,-0.98602,1e-05,2.45546]
[1778780943308,51.26,81773.47,0.0,-0.98602,1e-05,2.45546]
[1778780943375,51.26,81775.39,0.0,-0.986,1e-05,2.45807]
[1778780946226,51.26,81774.96,0.0,-0.98601,1e-05,2.45663]
[1778780946312,51.26,81774.96,0.0,-0.98601,1e-05,2.45663]
[1778780948410,51.25,81780.46,0.0,-0.98597,1e-05,2.46407]
[1778780949271,51.25,81780.46,0.0,-0.98597,1e-05,2.46407]
[1778780949308,51.25,81780.46,0.0,-0.98597,1e-05,2.46407]
[1778780949878,51.25,81780.25,0.0,-0.98597,1e-05,2.46334]
[1778780950059,51.25,81780.25,0.0,-0.98597,1e-05,2.46334]
[1778780950424,51.25,81780.75,0.0,-0.98597,1e-05,2.46373]
[1778780953871,51.24,81778.75,0.0,-0.986,1e-05,2.45943]
[1778780953930,51.24,81778.75,0.0,-0.986,1e-05,2.45943]
[1778780954326,51.24,81778.75,0.0,-0.986,1e-05,2.45943]
[1778780954459,51.24,81781.88,0.0,-0.98596,1e-05,2.46432]
[1778780956468,51.24,81776.4,0.0,-0.98602,1e-05,2.45573]
[1778780958189,51.24,81778.87,0.0,-0.986,1e-05,2.45921]
[1778780960496,51.24,81782.87,0.0,-0.98596,1e-05,2.46486]
[1778780963517,51.23,81792.03,0.0,-0.98588,1e-05,2.47804]
[1778780964708,51.23,81791.66,0.0,-0.98588,1e-05,2.47705]
[1778780966538,51.23,81786.96,0.0,-0.98594,1e-05,2.46886]
[1778780967545,51.23,81780.08,0.0,-0.98601,1e-05,2.45771]
[1778780968310,51.23,81780.08,0.0,-0.98601,1e-05,2.45771]
[1778780969559,51.22,81766.67,0.0,-0.98615,1e-05,2.43612]
[1778780970631,51.22,81766.67,0.0,-0.98615,1e-05,2.43612]
[1778780970698,51.22,81765.91,0.0,-0.98616,1e-05,2.4346]
[1778780970812,51.22,81765.91,0.0,-0.98616,1e-05,2.4346]
[1778780972310,51.22,81763.3,0.0,-0.9862,1e-05,2.4283]
[1778780972580,51.22,81769.32,0.0,-0.98614,1e-05,2.4373]
[1778780974309,51.22,81772.14,0.0,-0.98611,1e-05,2.44134]
[1778780975290,51.22,81772.57,0.0,-0.98611,1e-05,2.44166]
[1778780975310,51.22,81772.57,0.0,-0.98611,1e-05,2.44166]
[1778780975603,51.22,81771.39,0.0,-0.98612,1e-05,2.43949]
[1778780976619,51.21,81766.05,0.0,-0.98618,1e-05,2.43087]
[1778780978136,51.21,81765.16,0.0,-0.98619,1e-05,2.42917]
[1778780978308,51.21,81765.16,0.0,-0.98619,1e-05,2.42917]
[1778780978624,51.21,81765.6,0.0,-0.98619,1e-05,2.42953]
[1778780978822,51.21,81765.6,0.0,-0.98619,1e-05,2.42953]
[1778780979057,51.21,81765.6,0.0,-0.98619,1e-05,2.42953]
[1778780980638,51.21,81769.46,0.0,-0.98615,1e-05,2.43487]
[1778780983394,51.21,81769.9,0.0,-0.98615,1e-05,2.43489]
[1778780983562,51.21,81769.9,0.0,-0.98615,1e-05,2.43489]
[1778780983764,51.2,81769.67,0.0,-0.98616,1e-05,2.43421]
[1778780983849,51.2,81769.67,0.0,-0.98616,1e-05,2.43421]
[1778780984062,51.2,81769.67,0.0,-0.98616,1e-05,2.43421]
[1778780986680,51.2,81764.75,0.0,-0.98621,1e-05,2.42563]
[1778780987687,51.2,81761.56,0.0,-0.98625,1e-05,2.4204]
[1778780988613,51.2,81761.56,0.0,-0.98625,1e-05,2.4204]
[1778780988807,51.2,81761.56,0.0,-0.98625,1e-05,2.4204]
[1778780988694,51.2,81759.24,0.0,-0.98627,1e-05,2.41653]
[1778780989701,51.2,81755.88,0.0,-0.98631,1e-05,2.41106]
[1778780990901,51.19,81758.15,0.0,-0.98629,1e-05,2.41427]
[1778780991057,51.19,81758.15,0.0,-0.98629,1e-05,2.41427]
[1778780996750,51.19,81756.89,0.0,-0.98631,1e-05,2.41062]
[1778781001788,51.18,81759.25,0.0,-0.9863,1e-05,2.41286]
[1778781002891,51.18,81759.99,0.0,-0.98629,1e-05,2.41372]
[1778781003067,51.18,81759.99,0.0,-0.98629,1e-05,2.41372]
[1778781003802,51.18,81760.51,0.0,-0.98629,1e-05,2.41423]
[1778781003889,51.18,81760.51,0.0,-0.98629,1e-05,2.41423]
[1778781004057,51.18,81760.51,0.0,-0.98629,1e-05,2.41423]
[1778781004809,51.18,81756.64,0.0,-0.98633,1e-05,2.408]
[1778781005819,51.18,81753.74,0.0,-0.98636,1e-05,2.40327]
[1778781009298,51.17,81751.49,0.0,-0.98639,1e-05,2.39902]
[1778781009308,51.17,81751.49,0.0,-0.98639,1e-05,2.39902]
[1778781009810,51.17,81751.49,0.0,-0.98639,1e-05,2.39902]
[1778781009847,51.17,81751.42,0.0,-0.98639,1e-05,2.39866]
[1778781010056,51.17,81751.42,0.0,-0.98639,1e-05,2.39866]
[1778781017411,51.17,81749.16,0.0,-0.98642,1e-05,2.39367]
[1778781017562,51.17,81749.16,0.0,-0.98642,1e-05,2.39367]
[1778781017663,51.16,81749.18,0.0,-0.98642,1e-05,2.39321]
[1778781018252,51.16,81749.18,0.0,-0.98642,1e-05,2.39321]
[1778781018308,51.16,81749.18,0.0,-0.98642,1e-05,2.39321]
[1778781022938,51.16,81758.75,0.0,-0.98634,1e-05,2.40667]
[1778781023945,51.16,81769.8,0.0,-0.98623,1e-05,2.42343]
[1778781024952,51.16,81769.47,0.0,-0.98624,1e-05,2.42263]
[1778781025959,51.15,81764.89,0.0,-0.98628,1e-05,2.41526]
[1778781027190,51.15,81764.89,0.0,-0.98628,1e-05,2.41526]
[1778781027310,51.15,81764.89,0.0,-0.98628,1e-05,2.41526]
[1778781027406,51.15,81764.53,0.0,-0.98629,1e-05,2.41442]
[1778781027973,51.15,81758.15,0.0,-0.98635,1e-05,2.40433]
[1778781028980,51.15,81752.55,0.0,-0.98641,1e-05,2.39547]
[1778781030530,51.15,81752.55,0.0,-0.98641,1e-05,2.39547]
[1778781030560,51.15,81752.55,0.0,-0.98641,1e-05,2.39547]
[1778781030631,51.15,81748.29,0.0,-0.98646,1e-05,2.38846]
[1778781034015,51.15,81744.64,0.0,-0.98651,1e-05,2.38029]
[1778781035578,51.15,81744.64,0.0,-0.98651,1e-05,2.38029]
[1778781035809,51.15,81744.64,0.0,-0.98651,1e-05,2.38029]
[1778781035670,51.14,81744.4,0.0,-0.98651,1e-05,2.37949]
[1778781036029,51.14,81744.3,0.0,-0.98651,1e-05,2.37933]
[1778781038927,51.14,81745.18,0.0,-0.98651,1e-05,2.38024]
[1778781039059,51.14,81745.18,0.0,-0.98651,1e-05,2.38024]
[1778781049121,51.13,81743.93,0.0,-0.98653,1e-05,2.37607]
[1778781052790,51.13,81743.93,0.0,-0.98653,1e-05,2.37607]
[1778781052808,51.13,81743.93,0.0,-0.98653,1e-05,2.37607]
[1778781052820,51.13,81749.2,0.0,-0.98649,1e-05,2.38328]
[1778781053475,51.13,81749.2,0.0,-0.98649,1e-05,2.38328]
[1778781053573,51.13,81749.2,0.0,-0.98649,1e-05,2.38328]
[1778781059191,51.12,81746.94,0.0,-0.98652,1e-05,2.37858]
[1778781063219,51.12,81743.63,0.0,-0.98656,1e-05,2.37271]
[1778781064461,51.12,81743.63,0.0,-0.98656,1e-05,2.37271]
[1778781064558,51.12,81743.63,0.0,-0.98656,1e-05,2.37271]
[1778781064678,51.12,81741.63,0.0,-0.98658,1e-05,2.36928]
[1778781066244,51.12,81741.09,0.0,-0.98658,1e-05,2.36845]
[1778781066311,51.12,81741.09,0.0,-0.98658,1e-05,2.36845]
[1778781066345,51.12,81744.67,0.0,-0.98655,1e-05,2.3737]
[1778781070268,51.11,81739.0,0.0,-0.98661,1e-05,2.36429]
[1778781071275,51.11,81733.66,0.0,-0.98666,1e-05,2.35602]
[1778781072758,51.11,81733.66,0.0,-0.98666,1e-05,2.35602]
[1778781072809,51.11,81733.66,0.0,-0.98666,1e-05,2.35602]
[1778781072911,51.11,81735.25,0.0,-0.98665,1e-05,2.35808]
[1778781074349,51.11,81736.8,0.0,-0.98664,1e-05,2.36042]
[1778781074570,51.11,81736.8,0.0,-0.98664,1e-05,2.36042]
[1778781074586,51.11,81728.83,0.0,-0.98672,1e-05,2.34803]
[1778781077317,51.11,81734.37,0.0,-0.98666,1e-05,2.35609]
[1778781078384,51.11,81734.37,0.0,-0.98666,1e-05,2.35609]
[1778781078561,51.11,81734.37,0.0,-0.98666,1e-05,2.35609]
[1778781078913,51.11,81734.37,0.0,-0.98666,1e-05,2.35609]
[1778781078662,51.11,81736.82,0.0,-0.98664,1e-05,2.35945]
[1778781079060,51.11,81736.82,0.0,-0.98664,1e-05,2.35945]
[1778781083489,51.11,81737.17,0.0,-0.98664,1e-05,2.35944]
[1778781083562,51.11,81737.17,0.0,-0.98664,1e-05,2.35944]
[1778781085374,51.1,81754.9,0.0,-0.98647,1e-05,2.38587]
[1778781086742,51.1,81754.9,0.0,-0.98647,1e-05,2.38587]
[1778781086807,51.1,81754.9,0.0,-0.98647,1e-05,2.38587]
[1778781086908,51.11,81757.05,0.0,-0.98645,1e-05,2.38986]
[1778781087641,51.11,81757.05,0.0,-0.98645,1e-05,2.38986]
[1778781087810,51.11,81757.05,0.0,-0.98645,1e-05,2.38986]
[1778781093430,51.1,81757.47,0.0,-0.98646,1e-05,2.38773]
[1778781095730,51.1,81757.5,0.0,-0.98646,1e-05,2.38754]
[1778781095807,51.1,81757.5,0.0,-0.98646,1e-05,2.38754]
[1778781101486,51.09,81757.18,0.0,-0.98647,1e-05,2.38542]
[1778781102249,51.09,81757.18,0.0,-0.98647,1e-05,2.38542]
[1778781102313,51.09,81757.18,0.0,-0.98647,1e-05,2.38542]
[1778781102493,51.09,81756.98,0.0,-0.98648,1e-05,2.38488]
[1778781104679,51.09,81756.94,0.0,-0.98648,1e-05,2.38459]
[1778781104807,51.09,81756.94,0.0,-0.98648,1e-05,2.38459]
[1778781110553,51.08,81752.48,0.0,-0.98653,1e-05,2.37593]
[1778781111258,51.08,81752.48,0.0,-0.98653,1e-05,2.37593]
[1778781111308,51.08,81752.48,0.0,-0.98653,1e-05,2.37593]
[1778781111561,51.08,81747.51,0.0,-0.98658,1e-05,2.36815]
[1778781112602,51.08,81747.51,0.0,-0.98658,1e-05,2.36815]
[1778781112806,51.08,81747.51,0.0,-0.98658,1e-05,2.36815]
[1778781112816,51.08,81744.47,0.0,-0.98662,1e-05,2.36332]
[1778781118612,51.08,81744.24,0.0,-0.98663,1e-05,2.36179]
[1778781120626,51.08,81738.95,0.0,-0.98668,1e-05,2.35339]
[1778781122602,51.07,81738.1,0.0,-0.98669,1e-05,2.35192]
[1778781122808,51.07,81738.1,0.0,-0.98669,1e-05,2.35192]
[1778781122909,51.07,81737.68,0.0,-0.98669,1e-05,2.35111]
[1778781123503,51.07,81737.68,0.0,-0.98669,1e-05,2.35111]
[1778781123559,51.07,81737.68,0.0,-0.98669,1e-05,2.35111]
[1778781128684,51.07,81736.79,0.0,-0.98671,1e-05,2.34876]
[1778781130628,51.07,81736.74,0.0,-0.98671,1e-05,2.34852]
[1778781130656,51.07,81736.74,0.0,-0.98671,1e-05,2.34852]
[1778781130697,51.07,81732.06,0.0,-0.98676,1e-05,2.3413]
[1778781131293,51.07,81732.06,0.0,-0.98676,1e-05,2.3413]
[1778781131309,51.07,81732.06,0.0,-0.98676,1e-05,2.3413]
[1778781133718,51.07,81725.59,0.0,-0.98682,1e-05,2.33115]
[1778781134665,51.07,81725.59,0.0,-0.98682,1e-05,2.33115]
[1778781134807,51.07,81725.59,0.0,-0.98682,1e-05,2.33115]
[1778781134868,51.07,81724.4,0.0,-0.98684,1e-05,2.32924]
[1778781135732,51.07,81722.06,0.0,-0.98686,1e-05,2.32561]
[1778781137644,51.06,81721.5,0.0,-0.98686,1e-05,2.32466]
[1778781137809,51.06,81721.5,0.0,-0.98686,1e-05,2.32466]
[1778781138754,51.06,81733.78,0.0,-0.98675,1e-05,2.34289]
[1778781139916,51.06,81733.78,0.0,-0.98675,1e-05,2.34289]
[1778781139950,51.06,81736.65,0.0,-0.98672,1e-05,2.34708]
[1778781140057,51.06,81736.65,0.0,-0.98672,1e-05,2.34708]
[1778781141192,51.06,81738.67,0.0,-0.9867,1e-05,2.34998]
[1778781141307,51.06,81738.67,0.0,-0.9867,1e-05,2.34998]
[1778781141779,51.06,81739.11,0.0,-0.9867,1e-05,2.3505]
[1778781146814,51.06,81738.41,0.0,-0.98671,1e-05,2.34869]
[1778781148829,51.06,81748.8,0.0,-0.98661,1e-05,2.36414]
[1778781149836,51.06,81750.46,0.0,-0.9866,1e-05,2.3665]
[1778781150986,51.06,81750.46,0.0,-0.9866,1e-05,2.3665]
[1778781151046,51.06,81751.56,0.0,-0.98659,1e-05,2.368]
[1778781151850,51.06,81754.61,0.0,-0.98657,1e-05,2.37056]
[1778781153865,51.05,81764.77,0.0,-0.98647,1e-05,2.3857]
[1778781154872,51.05,81767.17,0.0,-0.98645,1e-05,2.38916]
[1778781155594,51.05,81767.17,0.0,-0.98645,1e-05,2.38916]
[1778781155807,51.05,81767.17,0.0,-0.98645,1e-05,2.38916]
[1778781155880,51.05,81767.45,0.0,-0.98645,1e-05,2.38938]
[1778781156544,51.05,81767.45,0.0,-0.98645,1e-05,2.38938]
[1778781156561,51.05,81767.45,0.0,-0.98645,1e-05,2.38938]
[1778781160922,51.05,81764.9,0.0,-0.98648,1e-05,2.38442]
[1778781161929,51.05,81758.19,0.0,-0.98655,1e-05,2.37398]
[1778781162936,51.05,81754.28,0.0,-0.98659,1e-05,2.36784]
[1778781163312,51.05,81754.28,0.0,-0.98659,1e-05,2.36784]
[1778781163570,51.05,81754.28,0.0,-0.98659,1e-05,2.36784]
[1778781163943,51.04,81753.51,0.0,-0.98659,1e-05,2.3665]
[1778781164285,51.04,81753.51,0.0,-0.98659,1e-05,2.3665]
[1778781164309,51.04,81753.51,0.0,-0.98659,1e-05,2.3665]
[1778781166918,51.04,81752.64,0.0,-0.98661,1e-05,2.36484]
[1778781167057,51.04,81752.64,0.0,-0.98661,1e-05,2.36484]
[1778781167079,51.04,81748.81,0.0,-0.98664,1e-05,2.35886]
[1778781168978,51.04,81742.74,0.0,-0.9867,1e-05,2.34937]
[1778781169798,51.04,81742.74,0.0,-0.9867,1e-05,2.34937]
[1778781169807,51.04,81742.74,0.0,-0.9867,1e-05,2.34937]
[1778781169986,51.04,81736.97,0.0,-0.98676,1e-05,2.34052]
[1778781170993,51.04,81734.34,0.0,-0.98679,1e-05,2.33643]
[1778781172645,51.04,81734.07,0.0,-0.98679,1e-05,2.33591]
[1778781172808,51.04,81734.07,0.0,-0.98679,1e-05,2.33591]
[1778781174379,51.04,81733.97,0.0,-0.98679,1e-05,2.33553]
[1778781175036,51.04,81712.67,0.0,-0.987,1e-05,2.30409]
[1778781176040,51.04,81702.56,0.0,-0.98709,1e-05,2.28956]
[1778781177043,51.04,81700.11,0.0,-0.98711,1e-05,2.28644]
[1778781178090,51.04,81700.11,0.0,-0.98711,1e-05,2.28644]
[1778781178052,51.04,81697.52,0.0,-0.98713,1e-05,2.28258]
[1778781179059,51.05,81696.62,0.0,-0.98714,1e-05,2.28177]
[1778781182081,51.05,81698.8,0.0,-0.98712,1e-05,2.28492]
[1778781183087,51.05,81701.03,0.0,-0.9871,1e-05,2.28819]
[1778781184094,51.05,81705.65,0.0,-0.98705,1e-05,2.295]
[1778781185101,51.05,81708.17,0.0,-0.98703,1e-05,2.2987]
[1778781186109,51.05,81710.89,0.0,-0.987,1e-05,2.30269]
[1778781186949,51.05,81710.89,0.0,-0.987,1e-05,2.30269]
[1778781187062,51.05,81710.89,0.0,-0.987,1e-05,2.30269]
[1778781187115,51.05,81706.07,0.0,-0.98705,1e-05,2.29546]
[1778781187703,51.05,81706.07,0.0,-0.98705,1e-05,2.29546]
[1778781187808,51.05,81706.07,0.0,-0.98705,1e-05,2.29546]
[1778781188123,51.05,81699.96,0.0,-0.98711,1e-05,2.28636]
[1778781189130,51.05,81697.41,0.0,-0.98713,1e-05,2.28256]
[1778781191249,51.05,81697.39,0.0,-0.98713,1e-05,2.2825]
[1778781191307,51.05,81697.39,0.0,-0.98713,1e-05,2.2825]
[1778781191659,51.05,81697.39,0.0,-0.98713,1e-05,2.2825]
[1778781191808,51.05,81697.39,0.0,-0.98713,1e-05,2.2825]
[1778781191909,51.05,81697.0,0.0,-0.98714,1e-05,2.28186]
[1778781194165,51.04,81689.2,0.0,-0.98721,1e-05,2.2703]
[1778781195172,51.04,81682.2,0.0,-0.98728,1e-05,2.26001]
[1778781196179,51.04,81678.28,0.0,-0.98731,1e-05,2.25427]
[1778781198456,51.04,81677.88,0.0,-0.98732,1e-05,2.2537]
[1778781198570,51.04,81677.88,0.0,-0.98732,1e-05,2.2537]
[1778781202314,51.05,81677.25,0.0,-0.98732,1e-05,2.25284]
[1778781202506,51.05,81676.39,0.0,-0.98733,1e-05,2.25158]
[1778781204465,51.05,81675.92,0.0,-0.98734,1e-05,2.25091]
[1778781204566,51.05,81677.12,0.0,-0.98732,1e-05,2.25268]
[1778781205242,51.05,81683.82,0.0,-0.98726,1e-05,2.2625]
[1778781206629,51.05,81683.82,0.0,-0.98726,1e-05,2.2625]
[1778781206810,51.05,81683.82,0.0,-0.98726,1e-05,2.2625]
[1778781206812,51.05,81688.88,0.0,-0.98721,1e-05,2.26991]
[1778781207256,51.05,81684.84,0.0,-0.98725,1e-05,2.26397]
[1778781208263,51.05,81681.36,0.0,-0.98728,1e-05,2.25886]
[1778781209763,51.05,81681.36,0.0,-0.98728,1e-05,2.25886]
[1778781209808,51.05,81681.36,0.0,-0.98728,1e-05,2.25886]
[1778781217092,51.05,81677.04,0.0,-0.98733,1e-05,2.25073]
[1778781217308,51.05,81676.57,0.0,-0.98734,1e-05,2.25007]
[1778781218695,51.05,81676.5,0.0,-0.98734,1e-05,2.24998]
[1778781218811,51.05,81676.5,0.0,-0.98734,1e-05,2.24998]
[1778781218912,51.05,81675.44,0.0,-0.98735,1e-05,2.24847]
[1778781225022,51.05,81674.35,0.0,-0.98736,1e-05,2.24696]
[1778781225058,51.05,81674.35,0.0,-0.98736,1e-05,2.24696]
[1778781227218,51.05,81674.78,0.0,-0.98735,1e-05,2.24766]
[1778781227310,51.05,81674.78,0.0,-0.98735,1e-05,2.24766]
[1778781227397,51.05,81684.22,0.0,-0.98727,1e-05,2.2615]
[1778781228404,51.05,81687.58,0.0,-0.98723,1e-05,2.26644]
[1778781229793,51.05,81687.58,0.0,-0.98723,1e-05,2.26644]
[1778781229808,51.05,81687.58,0.0,-0.98723,1e-05,2.26644]
[1778781229895,51.05,81687.48,0.0,-0.98724,1e-05,2.26627]
[1778781231471,51.05,81689.11,0.0,-0.98722,1e-05,2.26867]
[1778781231568,51.05,81689.11,0.0,-0.98722,1e-05,2.26867]
[1778781235453,51.05,81684.8,0.0,-0.98726,1e-05,2.26228]
[1778781237034,51.05,81684.8,0.0,-0.98726,1e-05,2.26228]
[1778781237058,51.05,81684.8,0.0,-0.98726,1e-05,2.26228]
[1778781237134,51.05,81685.03,0.0,-0.98726,1e-05,2.26261]
[1778781242827,51.05,81683.56,0.0,-0.98727,1e-05,2.26044]
[1778781243058,51.05,81683.56,0.0,-0.98727,1e-05,2.26044]
[1778781247774,51.05,81682.93,0.0,-0.98728,1e-05,2.25951]
[1778781247808,51.05,81682.93,0.0,-0.98728,1e-05,2.25951]
[1778781247869,51.05,81678.68,0.0,-0.98732,1e-05,2.25329]
[1778781248768,51.05,81678.68,0.0,-0.98732,1e-05,2.25329]
[1778781248807,51.05,81678.68,0.0,-0.98732,1e-05,2.25329]
[1778781248870,51.05,81677.73,0.0,-0.98733,1e-05,2.25191]
[1778781251565,51.05,81686.5,0.0,-0.98724,1e-05,2.26479]
[1778781252203,51.05,81686.5,0.0,-0.98724,1e-05,2.26479]
[1778781252313,51.05,81686.5,0.0,-0.98724,1e-05,2.26479]
[1778781252574,51.05,81699.63,0.0,-0.98712,1e-05,2.28415]
[1778781253579,51.05,81703.98,0.0,-0.98708,1e-05,2.29058]
[1778781254586,51.05,81705.4,0.0,-0.98707,1e-05,2.29264]
[1778781257223,51.05,81705.44,0.0,-0.98707,1e-05,2.29259]
[1778781257308,51.05,81705.44,0.0,-0.98707,1e-05,2.29259]
[1778781257607,51.05,81705.53,0.0,-0.98707,1e-05,2.29267]
[1778781259851,51.04,81705.34,0.0,-0.98707,1e-05,2.29233]
[1778781260067,51.04,81705.34,0.0,-0.98707,1e-05,2.29233]
[1778781265663,51.04,81705.52,0.0,-0.98707,1e-05,2.29222]
[1778781267437,51.04,81706.42,0.0,-0.98706,1e-05,2.29351]
[1778781267566,51.04,81706.42,0.0,-0.98706,1e-05,2.29351]
[1778781269691,51.04,81710.31,0.0,-0.98703,1e-05,2.29905]
[1778781270331,51.04,81710.31,0.0,-0.98703,1e-05,2.29905]
[1778781270559,51.04,81710.31,0.0,-0.98703,1e-05,2.29905]
[1778781273041,51.04,81712.84,0.0,-0.98701,1e-05,2.3008]
[1778781273058,51.04,81712.84,0.0,-0.98701,1e-05,2.3008]
[1778781273130,51.04,81714.48,0.0,-0.987,1e-05,2.30317]
[1778781273719,51.04,81717.79,0.0,-0.98697,1e-05,2.30803]
[1778781278754,51.04,81726.41,0.0,-0.98689,1e-05,2.32048]
[1778781279761,51.04,81729.28,0.0,-0.98686,1e-05,2.32467]
[1778781282782,51.04,81726.02,0.0,-0.98689,1e-05,2.31945]
[1778781285131,51.04,81725.01,0.0,-0.9869,1e-05,2.31783]
[1778781285307,51.04,81724.98,0.0,-0.9869,1e-05,2.31769]
[1778781290838,51.03,81725.33,0.0,-0.98691,1e-05,2.3176]
[1778781291845,51.03,81729.65,0.0,-0.98686,1e-05,2.32397]
[1778781292983,51.03,81729.65,0.0,-0.98686,1e-05,2.32397]
[1778781293057,51.03,81729.65,0.0,-0.98686,1e-05,2.32397]
[1778781295353,51.03,81730.58,0.0,-0.98686,1e-05,2.32502]
[1778781295570,51.03,81730.58,0.0,-0.98686,1e-05,2.32502]
[1778781295873,51.03,81730.61,0.0,-0.98686,1e-05,2.32495]
[1778781296880,51.03,81735.29,0.0,-0.98681,1e-05,2.33186]
[1778781297535,51.03,81735.29,0.0,-0.98681,1e-05,2.33186]
[1778781297558,51.03,81735.29,0.0,-0.98681,1e-05,2.33186]
[1778781300908,51.03,81743.44,0.0,-0.98674,1e-05,2.34361]
[1778781301915,51.03,81747.0,0.0,-0.9867,1e-05,2.34884]
[1778781302891,51.03,81747.0,0.0,-0.9867,1e-05,2.34884]
[1778781303062,51.03,81747.0,0.0,-0.9867,1e-05,2.34884]
[1778781303929,51.03,81752.84,0.0,-0.98665,1e-05,2.35737]
[1778781305943,51.02,81757.68,0.0,-0.98661,1e-05,2.36437]
[1778781308679,51.02,81759.77,0.0,-0.98659,1e-05,2.36718]
[1778781308807,51.02,81759.77,0.0,-0.98659,1e-05,2.36718]
[1778781313951,51.02,81762.25,0.0,-0.98657,1e-05,2.37]
[1778781314059,51.02,81762.25,0.0,-0.98657,1e-05,2.37]
[1778781314135,51.02,81761.16,0.0,-0.98658,1e-05,2.36815]
[1778781314628,51.02,81761.16,0.0,-0.98658,1e-05,2.36815]
[1778781314807,51.02,81761.16,0.0,-0.98658,1e-05,2.36815]
[1778781315006,51.02,81757.72,0.0,-0.98662,1e-05,2.36273]
[1778781320056,51.01,81758.4,0.0,-0.98661,1e-05,2.36302]
[1778781320089,51.01,81753.95,0.0,-0.98666,1e-05,2.35608]
[1778781320311,51.01,81753.95,0.0,-0.98666,1e-05,2.35608]
[1778781321615,51.01,81752.25,0.0,-0.98668,1e-05,2.35333]
[1778781321810,51.01,81752.25,0.0,-0.98668,1e-05,2.35333]
[1778781322055,51.01,81752.07,0.0,-0.98668,1e-05,2.35289]
[1778781324069,51.01,81756.06,0.0,-0.98664,1e-05,2.3586]
[1778781329104,51.01,81753.94,0.0,-0.98667,1e-05,2.35449]
[1778781330166,51.01,81753.94,0.0,-0.98667,1e-05,2.35449]
[1778781330307,51.01,81753.76,0.0,-0.98667,1e-05,2.35404]
[1778781336153,51.0,81752.19,0.0,-0.9867,1e-05,2.34874]
[1778781337712,51.0,81750.11,0.0,-0.98673,1e-05,2.34543]
[1778781337807,51.0,81750.11,0.0,-0.98673,1e-05,2.34543]
[1778781338167,51.0,81743.97,0.0,-0.98679,1e-05,2.336]
[1778781340839,51.0,81746.69,0.0,-0.98676,1e-05,2.3398]
[1778781341059,51.0,81746.69,0.0,-0.98676,1e-05,2.3398]
[1778781341188,51.0,81745.97,0.0,-0.98677,1e-05,2.33856]
[1778781343894,51.0,81746.06,0.0,-0.98677,1e-05,2.33855]
[1778781344061,51.0,81746.06,0.0,-0.98677,1e-05,2.33855]
[1778781348981,50.99,81747.3,0.0,-0.98676,1e-05,2.33953]
[1778781349057,50.99,81747.3,0.0,-0.98676,1e-05,2.33953]
[1778781349247,50.99,81752.06,0.0,-0.98672,1e-05,2.34657]
[1778781351536,50.99,81753.05,0.0,-0.98671,1e-05,2.34775]
[1778781351563,50.99,81753.05,0.0,-0.98671,1e-05,2.34775]
[1778781352268,50.99,81753.5,0.0,-0.98671,1e-05,2.34827]
[1778781355289,50.99,81749.74,0.0,-0.98675,1e-05,2.34211]
[1778781356659,50.99,81747.73,0.0,-0.98677,1e-05,2.33892]
[1778781356807,50.99,81747.73,0.0,-0.98677,1e-05,2.33892]
[1778781356889,50.99,81747.73,0.0,-0.98677,1e-05,2.33878]
[1778781361999,50.99,81750.17,0.0,-0.98675,1e-05,2.34216]
[1778781362310,50.98,81750.18,0.0,-0.98675,1e-05,2.34172]
[1778781365057,50.98,81750.4,0.0,-0.98675,1e-05,2.34189]
[1778781365107,50.98,81749.88,0.0,-0.98676,1e-05,2.34081]
[1778781370394,50.98,81754.26,0.0,-0.98672,1e-05,2.34666]
[1778781371540,50.98,81754.26,0.0,-0.98672,1e-05,2.34666]
[1778781371559,50.98,81754.26,0.0,-0.98672,1e-05,2.34666]
[1778781371709,50.98,81754.26,0.0,-0.98672,1e-05,2.34666]
[1778781371809,50.98,81754.26,0.0,-0.98672,1e-05,2.34666]
[1778781371810,50.98,81753.93,0.0,-0.98672,1e-05,2.34584]
[1778781377443,50.97,81754.77,0.0,-0.98672,1e-05,2.34632]
[1778781378767,50.97,81754.77,0.0,-0.98672,1e-05,2.34632]
[1778781378808,50.97,81754.77,0.0,-0.98672,1e-05,2.34632]
[1778781378880,50.97,81754.77,0.0,-0.98672,1e-05,2.34632]
[1778781379056,50.97,81754.77,0.0,-0.98672,1e-05,2.34632]
[1778781379157,50.97,81753.81,0.0,-0.98673,1e-05,2.34455]
[1778781385500,50.97,81753.05,0.0,-0.98675,1e-05,2.34246]
[1778781387514,50.97,81749.75,0.0,-0.98678,1e-05,2.33716]
[1778781389065,50.97,81749.75,0.0,-0.98678,1e-05,2.33716]
[1778781389164,50.97,81749.75,0.0,-0.98678,1e-05,2.33716]
[1778781389308,50.97,81749.75,0.0,-0.98678,1e-05,2.33716]
[1778781389221,50.97,81748.51,0.0,-0.98679,1e-05,2.335]
[1778781394563,50.96,81748.89,0.0,-0.98681,1e-05,2.33298]
[1778781396560,50.96,81747.85,0.0,-0.98682,1e-05,2.33128]
[1778781396742,50.96,81747.85,0.0,-0.98682,1e-05,2.33128]
[1778781396808,50.96,81747.85,0.0,-0.98682,1e-05,2.33128]
[1778781396896,50.96,81747.01,0.0,-0.98683,1e-05,2.32975]
[1778781402619,50.96,81749.35,0.0,-0.98681,1e-05,2.33264]
[1778781403898,50.96,81749.35,0.0,-0.98681,1e-05,2.33264]
[1778781404066,50.96,81749.35,0.0,-0.98681,1e-05,2.33264]
[1778781404093,50.96,81749.35,0.0,-0.98681,1e-05,2.33264]
[1778781404309,50.96,81749.35,0.0,-0.98681,1e-05,2.33264]
[1778781404340,50.96,81749.36,0.0,-0.98681,1e-05,2.3324]
[1778781409668,50.95,81749.92,0.0,-0.98681,1e-05,2.33261]
[1778781410675,50.95,81758.98,0.0,-0.98672,1e-05,2.34616]
[1778781411682,50.95,81763.95,0.0,-0.98667,1e-05,2.35354]
[1778781412812,50.95,81763.95,0.0,-0.98667,1e-05,2.35354]
[1778781413062,50.95,81763.95,0.0,-0.98667,1e-05,2.35354]
[1778781413135,50.95,81764.33,0.0,-0.98667,1e-05,2.3538]
[1778781413696,50.95,81760.51,0.0,-0.98671,1e-05,2.34801]
[1778781414774,50.95,81760.51,0.0,-0.98671,1e-05,2.34801]
[1778781414810,50.95,81760.51,0.0,-0.98671,1e-05,2.34801]
[1778781414873,50.95,81755.02,0.0,-0.98676,1e-05,2.33939]
[1778781418731,50.95,81749.69,0.0,-0.98682,1e-05,2.33094]
[1778781419740,50.95,81744.48,0.0,-0.98687,1e-05,2.32297]
[1778781421523,50.95,81744.35,0.0,-0.98687,1e-05,2.32264]
[1778781421558,50.95,81744.35,0.0,-0.98687,1e-05,2.32264]
[1778781421721,50.95,81744.35,0.0,-0.98687,1e-05,2.32264]
[1778781421808,50.95,81744.35,0.0,-0.98687,1e-05,2.32264]
[1778781421909,50.95,81741.57,0.0,-0.9869,1e-05,2.31825]
[1778781424790,50.95,81748.42,0.0,-0.98684,1e-05,2.32832]
[1778781425899,50.95,81748.42,0.0,-0.98684,1e-05,2.32832]
[1778781425905,50.95,81748.42,0.0,-0.98684,1e-05,2.32832]
[1778781426058,50.95,81748.42,0.0,-0.98684,1e-05,2.32832]
[1778781426136,50.94,81749.21,0.0,-0.98683,1e-05,2.32928]
[1778781428818,50.94,81753.54,0.0,-0.98679,1e-05,2.33556]
[1778781430570,50.94,81755.43,0.0,-0.98677,1e-05,2.33828]
[1778781430706,50.94,81755.43,0.0,-0.98677,1e-05,2.33828]
[1778781430807,50.94,81755.43,0.0,-0.98677,1e-05,2.33828]
[1778781430903,50.94,81755.7,0.0,-0.98677,1e-05,2.33842]
[1778781435871,50.94,81756.22,0.0,-0.98677,1e-05,2.3388]
[1778781436011,50.94,81756.22,0.0,-0.98677,1e-05,2.3388]
[1778781436057,50.94,81756.22,0.0,-0.98677,1e-05,2.3388]
[1778781436160,50.94,81753.57,0.0,-0.9868,1e-05,2.33452]
[1778781441672,50.94,81754.24,0.0,-0.98679,1e-05,2.33487]
[1778781441788,50.94,81754.24,0.0,-0.98679,1e-05,2.33487]
[1778781441807,50.94,81754.24,0.0,-0.98679,1e-05,2.33487]
[1778781441909,50.94,81755.03,0.0,-0.98679,1e-05,2.33593]
[1778781443923,50.93,81750.2,0.0,-0.98684,1e-05,2.32839]
[1778781447607,50.93,81749.55,0.0,-0.98684,1e-05,2.32705]
[1778781447709,50.93,81749.55,0.0,-0.98684,1e-05,2.32705]
[1778781447807,50.93,81749.55,0.0,-0.98684,1e-05,2.32705]
[1778781447951,50.93,81749.34,0.0,-0.98685,1e-05,2.32662]
[1778781452986,50.93,81747.35,0.0,-0.98688,1e-05,2.32117]
[1778781457316,50.93,81744.87,0.0,-0.98691,1e-05,2.31712]
[1778781457359,50.93,81743.45,0.0,-0.98692,1e-05,2.31489]
[1778781457430,50.93,81743.45,0.0,-0.98692,1e-05,2.31489]
[1778781457562,50.93,81743.45,0.0,-0.98692,1e-05,2.31489]
[1778781463056,50.93,81743.22,0.0,-0.98693,1e-05,2.31394]
[1778781468091,50.92,81742.98,0.0,-0.98693,1e-05,2.31307]
[1778781470105,50.92,81732.2,0.0,-0.98704,1e-05,2.29678]
[1778781471112,50.92,81733.26,0.0,-0.98703,1e-05,2.29828]
[1778781472119,50.92,81726.33,0.0,-0.98709,1e-05,2.28791]
[1778781473282,50.92,81723.93,0.0,-0.98712,1e-05,2.28429]
[1778781474637,50.92,81724.57,0.0,-0.98711,1e-05,2.2852]
[1778781474808,50.92,81724.57,0.0,-0.98711,1e-05,2.2852]
[1778781475004,50.92,81724.57,0.0,-0.98711,1e-05,2.2852]
[1778781475057,50.92,81724.57,0.0,-0.98711,1e-05,2.2852]
[1778781475105,50.92,81724.57,0.0,-0.98711,1e-05,2.28515]
[1778781479806,50.92,81725.38,0.0,-0.9871,1e-05,2.28616]
[1778781479941,50.92,81725.38,0.0,-0.9871,1e-05,2.28616]
[1778781480057,50.92,81725.38,0.0,-0.9871,1e-05,2.28616]
[1778781480175,50.92,81724.8,0.0,-0.98711,1e-05,2.28525]
[1778781481182,50.92,81718.6,0.0,-0.98717,1e-05,2.27602]
[1778781483202,50.92,81715.24,0.0,-0.9872,1e-05,2.27101]
[1778781484018,50.92,81715.24,0.0,-0.9872,1e-05,2.27101]
[1778781484058,50.92,81715.24,0.0,-0.9872,1e-05,2.27101]
[1778781484119,50.92,81715.24,0.0,-0.9872,1e-05,2.27101]
[1778781484308,50.92,81715.24,0.0,-0.9872,1e-05,2.27101]
[1778781484351,50.92,81714.11,0.0,-0.98721,1e-05,2.26932]
[1778781488233,50.92,81708.18,0.0,-0.98727,1e-05,2.26052]
[1778781490091,50.92,81707.62,0.0,-0.98727,1e-05,2.25969]
[1778781490223,50.92,81707.62,0.0,-0.98727,1e-05,2.25969]
[1778781490308,50.92,81707.62,0.0,-0.98727,1e-05,2.25969]
[1778781490374,50.92,81709.67,0.0,-0.98725,1e-05,2.2627]
[1778781496289,50.92,81708.8,0.0,-0.98726,1e-05,2.26137]
[1778781496734,50.92,81708.8,0.0,-0.98726,1e-05,2.26137]
[1778781496807,50.92,81708.8,0.0,-0.98726,1e-05,2.26137]
[1778781497296,50.92,81715.61,0.0,-0.9872,1e-05,2.27139]
[1778781497690,50.92,81715.61,0.0,-0.9872,1e-05,2.27139]
[1778781497807,50.92,81715.61,0.0,-0.9872,1e-05,2.27139]
[1778781500317,50.92,81709.89,0.0,-0.98725,1e-05,2.26287]
[1778781501200,50.92,81709.89,0.0,-0.98725,1e-05,2.26287]
[1778781501284,50.92,81709.89,0.0,-0.98725,1e-05,2.26287]
[1778781501311,50.92,81709.89,0.0,-0.98725,1e-05,2.26287]
[1778781501324,50.92,81707.53,0.0,-0.98728,1e-05,2.25938]
[1778781503338,50.92,81712.22,0.0,-0.98723,1e-05,2.26626]
[1778781504613,50.92,81712.99,0.0,-0.98722,1e-05,2.26737]
[1778781504809,50.92,81712.99,0.0,-0.98722,1e-05,2.26737]
[1778781505315,50.92,81712.99,0.0,-0.98722,1e-05,2.26737]
[1778781505352,50.92,81713.34,0.0,-0.98722,1e-05,2.26787]
[1778781505561,50.92,81713.34,0.0,-0.98722,1e-05,2.26787]
[1778781505808,50.92,81713.34,0.0,-0.98722,1e-05,2.26787]
[1778781506359,50.92,81713.81,0.0,-0.98722,1e-05,2.26854]
[1778781511394,50.92,81713.7,0.0,-0.98723,1e-05,2.26639]
[1778781513393,50.92,81713.7,0.0,-0.98723,1e-05,2.26639]
[1778781513569,50.92,81713.86,0.0,-0.98723,1e-05,2.26658]
[1778781518299,50.92,81713.78,0.0,-0.98723,1e-05,2.26638]
[1778781518307,50.92,81713.78,0.0,-0.98723,1e-05,2.26638]
[1778781518370,50.92,81713.78,0.0,-0.98723,1e-05,2.26638]
[1778781518443,50.92,81714.23,0.0,-0.98723,1e-05,2.26702]
[1778781518564,50.92,81714.23,0.0,-0.98723,1e-05,2.26702]
[1778781520457,50.92,81720.68,0.0,-0.98716,1e-05,2.2765]
[1778781521401,50.92,81720.68,0.0,-0.98716,1e-05,2.2765]
[1778781521464,50.92,81722.71,0.0,-0.98715,1e-05,2.27946]
[1778781521558,50.92,81722.71,0.0,-0.98715,1e-05,2.27946]
[1778781521571,50.92,81722.71,0.0,-0.98715,1e-05,2.27946]
[1778781521809,50.92,81722.71,0.0,-0.98715,1e-05,2.27946]
[1778781530290,50.91,81721.58,0.0,-0.98716,1e-05,2.27753]
[1778781530308,50.91,81721.58,0.0,-0.98716,1e-05,2.27753]
[1778781530472,50.91,81721.58,0.0,-0.98716,1e-05,2.27753]
[1778781530339,50.91,81719.73,0.0,-0.98718,1e-05,2.27473]
[1778781530560,50.91,81719.73,0.0,-0.98718,1e-05,2.27473]
[1778781538290,50.91,81720.43,0.0,-0.98717,1e-05,2.27566]
[1778781538308,50.91,81720.43,0.0,-0.98717,1e-05,2.27566]
[1778781538453,50.91,81720.43,0.0,-0.98717,1e-05,2.27566]
[1778781538325,50.91,81720.82,0.0,-0.98717,1e-05,2.27613]
[1778781538565,50.91,81720.82,0.0,-0.98717,1e-05,2.27613]
[1778781541393,50.91,81722.42,0.0,-0.98715,1e-05,2.27847]
[1778781541413,50.91,81728.89,0.0,-0.98709,1e-05,2.28799]
[1778781541558,50.91,81728.89,0.0,-0.98709,1e-05,2.28799]
[1778781543563,50.91,81731.6,0.0,-0.98707,1e-05,2.29197]
[1778781543809,50.91,81731.6,0.0,-0.98707,1e-05,2.29197]
[1778781543910,50.91,81732.78,0.0,-0.98705,1e-05,2.29367]
[1778781546967,50.91,81730.42,0.0,-0.98708,1e-05,2.29007]
[1778781547058,50.91,81730.42,0.0,-0.98708,1e-05,2.29007]
[1778781547110,50.91,81724.13,0.0,-0.98714,1e-05,2.28067]
[1778781548807,50.91,81723.71,0.0,-0.98714,1e-05,2.28005]
[1778781549060,50.91,81723.71,0.0,-0.98714,1e-05,2.28005]
[1778781549161,50.91,81714.77,0.0,-0.98723,1e-05,2.26682]
[1778781551059,50.91,81714.28,0.0,-0.98723,1e-05,2.2661]
[1778781551296,50.91,81714.28,0.0,-0.98723,1e-05,2.2661]
[1778781551310,50.91,81714.28,0.0,-0.98723,1e-05,2.2661]
[1778781551397,50.91,81712.27,0.0,-0.98725,1e-05,2.26315]
[1778781556441,50.91,81711.18,0.0,-0.98726,1e-05,2.26156]
[1778781556468,50.91,81705.11,0.0,-0.98732,1e-05,2.25267]
[1778781556560,50.91,81705.11,0.0,-0.98732,1e-05,2.25267]
[1778781556975,50.91,81705.11,0.0,-0.98732,1e-05,2.25267]
[1778781557072,50.91,81705.11,0.0,-0.98732,1e-05,2.25267]
[1778781557076,50.91,81703.26,0.0,-0.98733,1e-05,2.24999]
[1778781557727,50.91,81694.88,0.0,-0.98741,1e-05,2.23773]
[1778781558734,50.91,81692.47,0.0,-0.98743,1e-05,2.23427]
[1778781560237,50.91,81692.47,0.0,-0.98743,1e-05,2.23427]
[1778781560308,50.91,81692.47,0.0,-0.98743,1e-05,2.23427]
[1778781561755,50.91,81688.23,0.0,-0.98747,1e-05,2.22824]
[1778781563629,50.91,81687.77,0.0,-0.98748,1e-05,2.22763]
[1778781563809,50.91,81687.77,0.0,-0.98748,1e-05,2.22763]
[1778781563901,50.91,81686.05,0.0,-0.98749,1e-05,2.2252]
[1778781566581,50.91,81683.64,0.0,-0.98751,1e-05,2.22182]
[1778781566809,50.91,81683.64,0.0,-0.98751,1e-05,2.22182]
[1778781570900,50.92,81684.22,0.0,-0.98751,1e-05,2.22293]
[1778781571058,50.92,81684.22,0.0,-0.98751,1e-05,2.22293]
[1778781571276,50.92,81684.22,0.0,-0.98751,1e-05,2.22293]
[1778781571309,50.92,81684.22,0.0,-0.98751,1e-05,2.22293]
[1778781571377,50.92,81681.48,0.0,-0.98754,1e-05,2.21726]
[1778781575853,50.92,81670.32,0.0,-0.98764,1e-05,2.20144]
[1778781577504,50.92,81670.32,0.0,-0.98764,1e-05,2.20144]
[1778781576860,50.92,81674.55,0.0,-0.9876,1e-05,2.20764]
[1778781577559,50.92,81674.55,0.0,-0.9876,1e-05,2.20764]
[1778781577865,50.92,81674.55,0.0,-0.9876,1e-05,2.20764]
[1778781578060,50.92,81674.55,0.0,-0.9876,1e-05,2.20764]
[1778781578156,50.92,81671.45,0.0,-0.98763,1e-05,2.20335]
[1778781579881,50.92,81666.54,0.0,-0.98767,1e-05,2.19637]
[1778781580888,50.92,81663.84,0.0,-0.9877,1e-05,2.19258]
[1778781582557,50.92,81662.91,0.0,-0.98771,1e-05,2.19135]
[1778781582807,50.92,81662.91,0.0,-0.98771,1e-05,2.19135]
[1778781582902,50.92,81662.69,0.0,-0.98771,1e-05,2.19115]
[1778781583941,50.92,81662.69,0.0,-0.98771,1e-05,2.19115]
[1778781584062,50.92,81662.69,0.0,-0.98771,1e-05,2.19115]
[1778781589161,50.92,81662.77,0.0,-0.9877,1e-05,2.19181]
[1778781589310,50.92,81662.77,0.0,-0.9877,1e-05,2.19181]
[1778781589876,50.92,81662.41,0.0,-0.9877,1e-05,2.19151]
[1778781590060,50.92,81662.41,0.0,-0.9877,1e-05,2.19151]
[1778781590082,50.92,81661.13,0.0,-0.98772,1e-05,2.18979]
[1778781592893,50.92,81662.84,0.0,-0.9877,1e-05,2.19235]
[1778781593066,50.92,81662.84,0.0,-0.9877,1e-05,2.19235]
[1778781593168,50.93,81668.38,0.0,-0.98765,1e-05,2.20054]
[1778781597001,50.93,81670.45,0.0,-0.98763,1e-05,2.2038]
[1778781598305,50.93,81670.45,0.0,-0.98763,1e-05,2.2038]
[1778781598372,50.93,81670.45,0.0,-0.98763,1e-05,2.2038]
[1778781598407,50.93,81669.91,0.0,-0.98763,1e-05,2.20319]
[1778781598558,50.93,81669.91,0.0,-0.98763,1e-05,2.20319]
[1778781599015,50.93,81669.08,0.0,-0.98764,1e-05,2.202]
[1778781601090,50.93,81662.79,0.0,-0.98769,1e-05,2.19313]
[1778781602066,50.93,81669.83,0.0,-0.98763,1e-05,2.20335]
[1778781602918,50.93,81669.83,0.0,-0.98763,1e-05,2.20335]
[1778781603058,50.93,81669.83,0.0,-0.98763,1e-05,2.20335]
[1778781603159,50.93,81667.77,0.0,-0.98764,1e-05,2.20165]
[1778781603842,50.93,81667.77,0.0,-0.98764,1e-05,2.20165]
[1778781604058,50.93,81667.77,0.0,-0.98764,1e-05,2.20165]
[1778781604080,50.93,81671.27,0.0,-0.98761,1e-05,2.20669]
[1778781605093,50.94,81668.73,0.0,-0.98763,1e-05,2.20366]
[1778781606098,50.94,81670.82,0.0,-0.98761,1e-05,2.20676]
[1778781606902,50.94,81670.82,0.0,-0.98761,1e-05,2.20676]
[1778781607057,50.94,81670.82,0.0,-0.98761,1e-05,2.20676]
[1778781607108,50.94,81676.67,0.0,-0.98755,1e-05,2.21583]
[1778781608114,50.94,81679.16,0.0,-0.98752,1e-05,2.22006]
[1778781609121,50.94,81683.63,0.0,-0.98748,1e-05,2.22661]
[1778781611135,50.95,81687.42,0.0,-0.98744,1e-05,2.23282]
[1778781612142,50.95,81672.74,0.0,-0.98758,1e-05,2.21153]
[1778781613149,50.95,81660.77,0.0,-0.98768,1e-05,2.19547]
[1778781614328,50.95,81660.77,0.0,-0.98768,1e-05,2.19547]
[1778781614429,50.95,81661.55,0.0,-0.98767,1e-05,2.19669]
[1778781615138,50.95,81661.55,0.0,-0.98767,1e-05,2.19669]
[1778781615685,50.95,81661.85,0.0,-0.98767,1e-05,2.19712]
[1778781616171,50.96,81654.03,0.0,-0.98773,1e-05,2.18664]
[1778781617178,50.96,81651.93,0.0,-0.98775,1e-05,2.18375]
[1778781619194,50.96,81644.77,0.0,-0.98781,1e-05,2.17431]
[1778781620201,50.96,81640.87,0.0,-0.98784,1e-05,2.16943]
[1778781621209,50.96,81629.17,0.0,-0.98795,1e-05,2.15284]
[1778781622215,50.97,81614.33,0.0,-0.98808,1e-05,2.13279]
[1778781623222,50.97,81613.97,0.0,-0.98807,1e-05,2.13302]
[1778781624229,50.97,81619.97,0.0,-0.98802,1e-05,2.14167]
[1778781626243,50.98,81623.19,0.0,-0.98798,1e-05,2.14766]
[1778781629469,50.98,81624.39,0.0,-0.98797,1e-05,2.14972]
[1778781629559,50.98,81624.39,0.0,-0.98797,1e-05,2.14972]
[1778781629477,50.98,81624.39,0.0,-0.98797,1e-05,2.14991]
[1778781630187,50.98,81624.39,0.0,-0.98797,1e-05,2.14991]
[1778781630312,50.98,81624.39,0.0,-0.98797,1e-05,2.14991]
[1778781630351,50.98,81624.59,0.0,-0.98796,1e-05,2.15037]
[1778781631278,50.98,81617.35,0.0,-0.98804,1e-05,2.13857]
[1778781632285,50.98,81611.59,0.0,-0.98809,1e-05,2.13069]
[1778781633292,50.98,81605.64,0.0,-0.98814,1e-05,2.12258]
[1778781634553,50.98,81605.64,0.0,-0.98814,1e-05,2.12258]
[1778781634299,50.99,81611.46,0.0,-0.98809,1e-05,2.13096]
[1778781634810,50.99,81611.46,0.0,-0.98809,1e-05,2.13096]
[1778781635335,50.99,81611.46,0.0,-0.98809,1e-05,2.13096]
[1778781635564,50.99,81611.46,0.0,-0.98809,1e-05,2.13096]
[1778781635567,50.99,81611.49,0.0,-0.98808,1e-05,2.13122]
[1778781639178,50.99,81610.9,0.0,-0.98808,1e-05,2.13104]
[1778781639318,50.99,81610.9,0.0,-0.98808,1e-05,2.13104]
[1778781639527,50.99,81610.31,0.0,-0.98809,1e-05,2.13043]
[1778781639838,50.99,81610.31,0.0,-0.98809,1e-05,2.13043]
[1778781640062,50.99,81610.31,0.0,-0.98809,1e-05,2.13043]
[1778781641151,50.99,81611.67,0.0,-0.98808,1e-05,2.13255]
[1778781641312,50.99,81611.67,0.0,-0.98808,1e-05,2.13255]
[1778781641348,50.99,81609.67,0.0,-0.98809,1e-05,2.12997]
[1778781642355,50.99,81607.01,0.0,-0.98811,1e-05,2.12646]
[1778781644549,50.99,81606.94,0.0,-0.98811,1e-05,2.12659]
[1778781644565,50.99,81606.94,0.0,-0.98811,1e-05,2.12659]
[1778781648397,51.0,81592.43,0.0,-0.98823,1e-05,2.10749]
[1778781649404,51.0,81596.82,0.0,-0.98819,1e-05,2.11386]
[1778781651418,51.0,81592.77,0.0,-0.98823,1e-05,2.10872]
[1778781651786,51.0,81592.77,0.0,-0.98823,1e-05,2.10872]
[1778781651812,51.0,81592.77,0.0,-0.98823,1e-05,2.10872]
[1778781653432,51.01,81590.45,0.0,-0.98824,1e-05,2.10601]
[1778781653816,51.01,81590.45,0.0,-0.98824,1e-05,2.10601]
[1778781654439,51.01,81589.33,0.0,-0.98825,1e-05,2.10472]
[1778781655446,51.01,81585.34,0.0,-0.98828,1e-05,2.09945]
[1778781656141,51.01,81585.34,0.0,-0.98828,1e-05,2.09945]
[1778781656316,51.01,81585.34,0.0,-0.98828,1e-05,2.09945]
[1778781657460,51.01,81579.27,0.0,-0.98833,1e-05,2.0916]
[1778781659478,51.01,81575.49,0.0,-0.98836,1e-05,2.08695]
[1778781660481,51.01,81565.08,0.0,-0.98845,1e-05,2.07293]
[1778781661488,51.02,81561.23,0.0,-0.98848,1e-05,2.06797]
[1778781663502,51.02,81569.11,0.0,-0.98841,1e-05,2.07941]
[1778781667538,51.02,81571.42,0.0,-0.98838,1e-05,2.0838]
[1778781667759,51.02,81571.42,0.0,-0.98838,1e-05,2.0838]
[1778781667811,51.02,81571.42,0.0,-0.98838,1e-05,2.0838]
[1778781668545,51.03,81567.51,0.0,-0.98841,1e-05,2.07872]
[1778781669552,51.03,81562.86,0.0,-0.98845,1e-05,2.07264]
[1778781670559,51.03,81552.94,0.0,-0.98854,1e-05,2.05939]
[1778781671583,51.03,81552.94,0.0,-0.98854,1e-05,2.05939]
[1778781671566,51.03,81551.38,0.0,-0.98855,1e-05,2.0576]
[1778781671810,51.03,81551.38,0.0,-0.98855,1e-05,2.0576]
[1778781674845,51.04,81552.6,0.0,-0.98853,1e-05,2.06025]
[1778781675065,51.04,81552.6,0.0,-0.98853,1e-05,2.06025]
[1778781675594,51.04,81556.87,0.0,-0.98849,1e-05,2.06642]
[1778781677284,51.04,81559.96,0.0,-0.98846,1e-05,2.07096]
[1778781677307,51.04,81559.96,0.0,-0.98846,1e-05,2.07096]
[1778781680629,51.06,81555.34,0.0,-0.98848,1e-05,2.06872]
[1778781681118,51.06,81555.34,0.0,-0.98848,1e-05,2.06872]
[1778781681308,51.06,81555.34,0.0,-0.98848,1e-05,2.06872]
[1778781681638,51.07,81551.31,0.0,-0.98849,1e-05,2.06633]
[1778781682644,51.07,81540.99,0.0,-0.98858,1e-05,2.05259]
[1778781683652,51.09,81537.81,0.0,-0.98858,1e-05,2.05163]
[1778781685665,51.12,81517.47,0.0,-0.98871,1e-05,2.03081]
[1778781686756,51.16,81519.84,0.0,-0.98864,1e-05,2.0428]
[1778781688687,51.22,81525.31,0.0,-0.98851,1e-05,2.06216]
[1778781691708,51.27,81530.25,0.0,-0.98841,1e-05,2.07837]
[1778781692715,51.27,81534.1,0.0,-0.98837,1e-05,2.08393]
[1778781693981,51.27,81534.1,0.0,-0.98837,1e-05,2.08393]
[1778781694064,51.27,81534.1,0.0,-0.98837,1e-05,2.08393]
[1778781694139,51.28,81529.05,0.0,-0.98841,1e-05,2.07774]
[1778781696648,51.28,81528.59,0.0,-0.98841,1e-05,2.07784]
[1778781696809,51.28,81531.55,0.0,-0.98838,1e-05,2.08218]
[1778781696947,51.28,81528.76,0.0,-0.98841,1e-05,2.07864]
[1778781702785,51.29,81519.34,0.0,-0.98848,1e-05,2.06748]
[1778781703796,51.29,81516.47,0.0,-0.9885,1e-05,2.06387]
[1778781705175,51.29,81516.47,0.0,-0.9885,1e-05,2.06387]
[1778781705308,51.29,81516.47,0.0,-0.9885,1e-05,2.06387]
[1778781705392,51.31,81512.44,0.0,-0.98851,1e-05,2.06184]
[1778781709202,51.31,81514.52,0.0,-0.98849,1e-05,2.06528]
[1778781709308,51.31,81514.52,0.0,-0.98849,1e-05,2.06528]
[1778781710969,51.31,81511.98,0.0,-0.98851,1e-05,2.06243]
[1778781711058,51.31,81511.98,0.0,-0.98851,1e-05,2.06243]
[1778781711131,51.32,81513.51,0.0,-0.98849,1e-05,2.06482]
[1778781714625,51.32,81513.14,0.0,-0.98849,1e-05,2.06492]
[1778781714807,51.32,81515.21,0.0,-0.98847,1e-05,2.06803]
[1778781714873,51.32,81520.47,0.0,-0.98843,1e-05,2.0755]
[1778781719909,51.33,81520.47,0.0,-0.98842,1e-05,2.07691]
[1778781723814,51.33,81520.3,0.0,-0.98841,1e-05,2.07751]
[1778781724802,51.33,81519.68,0.0,-0.98842,1e-05,2.07694]
[1778781724809,51.33,81519.68,0.0,-0.98842,1e-05,2.07694]
[1778781724945,51.33,81520.91,0.0,-0.9884,1e-05,2.0789]
[1778781727966,51.35,81515.94,0.0,-0.98843,1e-05,2.07538]
[1778781730631,51.36,81515.56,0.0,-0.98841,1e-05,2.07763]
[1778781730809,51.38,81514.25,0.0,-0.9884,1e-05,2.07856]
[1778781736027,51.41,81506.96,0.0,-0.98843,1e-05,2.07503]
[1778781737034,51.42,81510.15,0.0,-0.98838,1e-05,2.08208]
[1778781739048,51.44,81517.98,0.0,-0.98828,1e-05,2.09785]
[1778781740055,51.44,81525.59,0.0,-0.98821,1e-05,2.10856]
[1778781741062,51.44,81525.29,0.0,-0.98821,1e-05,2.10835]
[1778781741789,51.44,81525.29,0.0,-0.98821,1e-05,2.10835]
[1778781741809,51.44,81525.29,0.0,-0.98821,1e-05,2.10835]
[1778781741982,51.44,81525.29,0.0,-0.98821,1e-05,2.10835]
[1778781742058,51.44,81525.29,0.0,-0.98821,1e-05,2.10835]
[1778781742069,51.45,81525.68,0.0,-0.98821,1e-05,2.10911]
[1778781744083,51.45,81529.12,0.0,-0.98818,1e-05,2.11427]
[1778781747104,51.45,81532.84,0.0,-0.98814,1e-05,2.12003]
[1778781748111,51.45,81543.13,0.0,-0.98805,1e-05,2.13451]
[1778781750125,51.45,81545.19,0.0,-0.98803,1e-05,2.13775]
[1778781752139,51.45,81549.0,0.0,-0.988,1e-05,2.14161]
[1778781756168,51.46,81551.02,0.0,-0.98798,1e-05,2.1449]
[1778781756308,51.46,81551.02,0.0,-0.98798,1e-05,2.1449]
[1778781762209,51.46,81549.82,0.0,-0.98799,1e-05,2.14429]
[1778781764922,51.46,81549.64,0.0,-0.98798,1e-05,2.14435]
[1778781765063,51.46,81549.64,0.0,-0.98798,1e-05,2.14435]
[1778781767685,51.46,81545.79,0.0,-0.98802,1e-05,2.13928]
[1778781767244,51.46,81540.95,0.0,-0.98806,1e-05,2.13269]
[1778781767808,51.46,81540.95,0.0,-0.98806,1e-05,2.13269]
[1778781767874,51.46,81540.95,0.0,-0.98806,1e-05,2.13269]
[1778781768061,51.46,81540.95,0.0,-0.98806,1e-05,2.13269]
[1778781768251,51.47,81536.23,0.0,-0.9881,1e-05,2.12629]
[1778781770265,51.47,81536.23,0.0,-0.9881,1e-05,2.12665]
[1778781771272,51.47,81540.91,0.0,-0.98805,1e-05,2.13333]
[1778781773584,51.47,81542.78,0.0,-0.98804,1e-05,2.13629]
[1778781773811,51.47,81545.53,0.0,-0.98801,1e-05,2.14029]
[1778781775300,51.47,81550.66,0.0,-0.98796,1e-05,2.14777]
[1778781776307,51.47,81547.47,0.0,-0.98799,1e-05,2.14346]
[1778781779328,51.47,81551.0,0.0,-0.98796,1e-05,2.14885]
[1778781783356,51.48,81546.88,0.0,-0.98799,1e-05,2.14367]
[1778781784363,51.48,81540.02,0.0,-0.98805,1e-05,2.13426]
[1778781785390,51.48,81529.26,0.0,-0.98814,1e-05,2.11916]
[1778781786390,51.48,81520.77,0.0,-0.98822,1e-05,2.10763]
[1778781787397,51.48,81520.45,0.0,-0.98822,1e-05,2.1074]
[1778781788404,51.48,81513.13,0.0,-0.98828,1e-05,2.09755]
[1778781789411,51.48,81509.11,0.0,-0.98831,1e-05,2.09227]
[1778781791425,51.48,81516.41,0.0,-0.98825,1e-05,2.10277]
[1778781792432,51.48,81525.55,0.0,-0.98817,1e-05,2.11559]
[1778781793439,51.49,81525.78,0.0,-0.98816,1e-05,2.11611]
[1778781796755,51.49,81526.75,0.0,-0.98815,1e-05,2.11785]
[1778781796808,51.49,81529.28,0.0,-0.98813,1e-05,2.12155]
[1778781796962,51.49,81529.28,0.0,-0.98813,1e-05,2.12155]
[1778781797057,51.49,81529.28,0.0,-0.98813,1e-05,2.12155]
[1778781797468,51.49,81526.8,0.0,-0.98815,1e-05,2.11831]
[1778781800489,51.49,81517.74,0.0,-0.98822,1e-05,2.1064]
[1778781801496,51.49,81516.24,0.0,-0.98824,1e-05,2.10455]
[1778781802557,51.49,81516.24,0.0,-0.98824,1e-05,2.10455]
[1778781802808,51.49,81513.56,0.0,-0.98826,1e-05,2.10109]
[1778781807538,51.5,81503.28,0.0,-0.98834,1e-05,2.08816]
[1778781809654,51.5,81502.92,0.0,-0.98834,1e-05,2.08791]
[1778781809809,51.5,81503.01,0.0,-0.98834,1e-05,2.08829]
[1778781810232,51.5,81503.01,0.0,-0.98834,1e-05,2.08829]
[1778781810308,51.5,81503.01,0.0,-0.98834,1e-05,2.08829]
[1778781810559,51.5,81504.7,0.0,-0.98832,1e-05,2.09085]
[1778781815595,51.51,81502.06,0.0,-0.98835,1e-05,2.08672]
[1778781816601,51.51,81512.28,0.0,-0.98826,1e-05,2.10097]
[1778781817543,51.51,81512.28,0.0,-0.98826,1e-05,2.10097]
[1778781817569,51.51,81512.28,0.0,-0.98826,1e-05,2.10097]
[1778781817608,51.51,81508.11,0.0,-0.98829,1e-05,2.09548]
[1778781819622,51.51,81502.95,0.0,-0.98833,1e-05,2.08889]
[1778781820381,51.51,81502.95,0.0,-0.98833,1e-05,2.08889]
[1778781820432,51.51,81502.95,0.0,-0.98833,1e-05,2.08889]
[1778781820562,51.51,81502.95,0.0,-0.98833,1e-05,2.08889]
[1778781820629,51.51,81499.86,0.0,-0.98836,1e-05,2.08492]
[1778781823650,51.52,81503.23,0.0,-0.98832,1e-05,2.09029]
[1778781825736,51.52,81505.88,0.0,-0.9883,1e-05,2.09417]
[1778781825808,51.52,81504.78,0.0,-0.98831,1e-05,2.09291]
[1778781826200,51.52,81504.78,0.0,-0.98831,1e-05,2.09291]
[1778781826307,51.52,81504.78,0.0,-0.98831,1e-05,2.09291]
[1778781826671,51.52,81505.49,0.0,-0.9883,1e-05,2.09413]
[1778781830497,51.52,81503.51,0.0,-0.98831,1e-05,2.09215]
[1778781830558,51.52,81503.51,0.0,-0.98831,1e-05,2.09215]
[1778781834731,51.53,81507.7,0.0,-0.98827,1e-05,2.09909]
[1778781839766,51.54,81507.04,0.0,-0.98827,1e-05,2.09935]
[1778781840667,51.54,81507.04,0.0,-0.98827,1e-05,2.09935]
[1778781840811,51.54,81507.04,0.0,-0.98827,1e-05,2.09935]
[1778781840854,51.54,81508.94,0.0,-0.98825,1e-05,2.10219]
[1778781841058,51.54,81508.94,0.0,-0.98825,1e-05,2.10219]
[1778781841780,51.54,81508.73,0.0,-0.98825,1e-05,2.10213]
[1778781842787,51.54,81515.83,0.0,-0.98819,1e-05,2.11212]
[1778781843507,51.54,81515.83,0.0,-0.98819,1e-05,2.11212]
[1778781843560,51.54,81515.83,0.0,-0.98819,1e-05,2.11212]
[1778781843794,51.54,81517.36,0.0,-0.98817,1e-05,2.11444]
[1778781844801,51.54,81528.11,0.0,-0.98807,1e-05,2.12952]
[1778781845810,51.54,81522.84,0.0,-0.98812,1e-05,2.12239]
[1778781846817,51.54,81519.74,0.0,-0.98815,1e-05,2.11829]
[1778781847694,51.54,81519.74,0.0,-0.98815,1e-05,2.11829]
[1778781847809,51.54,81519.74,0.0,-0.98815,1e-05,2.11829]
[1778781847928,51.54,81519.74,0.0,-0.98814,1e-05,2.11848]
[1778781848057,51.54,81519.74,0.0,-0.98814,1e-05,2.11848]
[1778781848135,51.54,81520.71,0.0,-0.98814,1e-05,2.11982]
[1778781851862,51.55,81506.43,0.0,-0.98826,1e-05,2.1009]
[1778781852879,51.55,81506.43,0.0,-0.98826,1e-05,2.1009]
[1778781853057,51.55,81506.43,0.0,-0.98826,1e-05,2.1009]
[1778781853089,51.55,81505.26,0.0,-0.98826,1e-05,2.09951]
[1778781856464,51.55,81504.61,0.0,-0.98827,1e-05,2.09906]
[1778781856564,51.55,81504.61,0.0,-0.98827,1e-05,2.09906]
[1778781856898,51.55,81497.0,0.0,-0.98833,1e-05,2.08909]
[1778781857905,51.55,81493.93,0.0,-0.98836,1e-05,2.08513]
[1778781858912,51.55,81488.97,0.0,-0.9884,1e-05,2.07862]
[1778781860219,51.55,81488.97,0.0,-0.9884,1e-05,2.07862]
[1778781860307,51.55,81488.97,0.0,-0.9884,1e-05,2.07862]
[1778781860421,51.55,81488.97,0.0,-0.9884,1e-05,2.07862]
[1778781860560,51.55,81488.97,0.0,-0.9884,1e-05,2.07862]
[1778781860580,51.56,81486.48,0.0,-0.98841,1e-05,2.07575]
[1778781862940,51.56,81489.75,0.0,-0.98838,1e-05,2.08073]
[1778781865783,51.56,81490.17,0.0,-0.98838,1e-05,2.08155]
[1778781865811,51.56,81490.17,0.0,-0.98838,1e-05,2.08155]
[1778781868982,51.57,81487.04,0.0,-0.9884,1e-05,2.07856]
[1778781870701,51.57,81487.04,0.0,-0.9884,1e-05,2.07856]
[1778781870807,51.57,81487.04,0.0,-0.9884,1e-05,2.07856]
[1778781871006,51.57,81486.77,0.0,-0.9884,1e-05,2.07871]
[1778781871058,51.57,81486.77,0.0,-0.9884,1e-05,2.07871]
[1778781871060,51.57,81486.2,0.0,-0.98841,1e-05,2.07619]
[1778781872005,51.57,81491.57,0.0,-0.98836,1e-05,2.08376]
[1778781873443,51.57,81491.57,0.0,-0.98836,1e-05,2.08376]
[1778781873559,51.57,81491.57,0.0,-0.98836,1e-05,2.08376]
[1778781877039,51.58,81490.18,0.0,-0.98837,1e-05,2.08309]
[1778781878289,51.58,81490.18,0.0,-0.98837,1e-05,2.08309]
[1778781878307,51.58,81490.18,0.0,-0.98837,1e-05,2.08309]
[1778781878533,51.58,81490.18,0.0,-0.98837,1e-05,2.08309]
[1778781878559,51.58,81490.18,0.0,-0.98837,1e-05,2.08309]
[1778781878634,51.58,81488.01,0.0,-0.98838,1e-05,2.08065]
[1778781880744,51.58,81487.47,0.0,-0.98839,1e-05,2.07992]
[1778781880807,51.58,81487.47,0.0,-0.98839,1e-05,2.07992]
[1778781880797,51.58,81479.24,0.0,-0.98845,1e-05,2.06927]
[1778781886102,51.59,81480.42,0.0,-0.98843,1e-05,2.07224]
[1778781891137,51.59,81483.49,0.0,-0.9884,1e-05,2.07777]
[1778781892334,51.59,81483.49,0.0,-0.9884,1e-05,2.07777]
[1778781892564,51.59,81483.49,0.0,-0.9884,1e-05,2.07777]
[1778781892691,51.59,81483.49,0.0,-0.9884,1e-05,2.07777]
[1778781892808,51.59,81483.49,0.0,-0.9884,1e-05,2.07777]
[1778781892853,51.6,81485.75,0.0,-0.98838,1e-05,2.08136]
[1778781898186,51.6,81487.64,0.0,-0.98835,1e-05,2.08524]
[1778781899691,51.6,81487.64,0.0,-0.98835,1e-05,2.08524]
[1778781899808,51.6,81487.64,0.0,-0.98835,1e-05,2.08524]
[1778781899845,51.61,81491.51,0.0,-0.98832,1e-05,2.09101]
[1778781901207,51.61,81495.54,0.0,-0.98828,1e-05,2.09676]
[1778781903221,51.61,81502.75,0.0,-0.98821,1e-05,2.10711]
[1778781904228,51.61,81507.04,0.0,-0.98817,1e-05,2.11323]
[1778781905731,51.61,81507.04,0.0,-0.98817,1e-05,2.11323]
[1778781905808,51.61,81507.04,0.0,-0.98817,1e-05,2.11323]
[1778781906136,51.61,81508.95,0.0,-0.98816,1e-05,2.11627]
[1778781906309,51.61,81508.95,0.0,-0.98816,1e-05,2.11627]
[1778781906390,51.61,81508.83,0.0,-0.98816,1e-05,2.11611]
[1778781912133,51.62,81510.76,0.0,-0.98813,1e-05,2.11976]
[1778781912307,51.62,81510.76,0.0,-0.98813,1e-05,2.11976]
[1778781915305,51.62,81499.51,0.0,-0.98823,1e-05,2.10504]
[1778781916777,51.62,81499.51,0.0,-0.98823,1e-05,2.10504]
[1778781916807,51.62,81499.51,0.0,-0.98823,1e-05,2.10504]
[1778781916878,51.62,81490.82,0.0,-0.9883,1e-05,2.09354]
[1778781917246,51.62,81490.82,0.0,-0.9883,1e-05,2.09354]
[1778781917307,51.62,81490.82,0.0,-0.9883,1e-05,2.09354]
[1778781917322,51.62,81489.94,0.0,-0.98831,1e-05,2.09234]
[1778781918329,51.62,81489.54,0.0,-0.98831,1e-05,2.09204]
[1778781921528,51.62,81486.93,0.0,-0.98833,1e-05,2.08896]
[1778781921575,51.62,81486.93,0.0,-0.98833,1e-05,2.08896]
[1778781927392,51.63,81492.09,0.0,-0.98827,1e-05,2.09778]
[1778781928464,51.63,81492.09,0.0,-0.98827,1e-05,2.09778]
[1778781928557,51.63,81492.09,0.0,-0.98827,1e-05,2.09778]
[1778781928707,51.63,81492.09,0.0,-0.98827,1e-05,2.09778]
[1778781928811,51.63,81492.09,0.0,-0.98827,1e-05,2.09778]
[1778781928804,51.64,81496.84,0.0,-0.98823,1e-05,2.10479]
[1778781934441,51.64,81496.29,0.0,-0.98823,1e-05,2.1036]
[1778781936414,51.64,81496.22,0.0,-0.98823,1e-05,2.10373]
[1778781936559,51.64,81496.22,0.0,-0.98823,1e-05,2.10373]
[1778781936660,51.64,81490.47,0.0,-0.98828,1e-05,2.09608]
[1778781938141,51.65,81487.57,0.0,-0.9883,1e-05,2.09235]
[1778781938306,51.65,81487.57,0.0,-0.9883,1e-05,2.09235]
[1778781938469,51.65,81487.0,0.0,-0.98831,1e-05,2.09181]
[1778781940839,51.65,81487.08,0.0,-0.98831,1e-05,2.09217]
[1778781940892,51.65,81490.87,0.0,-0.98827,1e-05,2.0976]
[1778781941057,51.65,81490.87,0.0,-0.98827,1e-05,2.0976]
[1778781941490,51.65,81495.77,0.0,-0.98823,1e-05,2.10431]
[1778781942504,51.65,81495.77,0.0,-0.98823,1e-05,2.10431]
[1778781942561,51.65,81495.77,0.0,-0.98823,1e-05,2.10431]
[1778781942749,51.65,81495.77,0.0,-0.98823,1e-05,2.10431]
[1778781942808,51.65,81495.77,0.0,-0.98823,1e-05,2.10431]
[1778781942850,51.65,81507.14,0.0,-0.98813,1e-05,2.12042]
[1778781943504,51.65,81509.17,0.0,-0.98811,1e-05,2.12342]
[1778781948539,51.66,81512.36,0.0,-0.98807,1e-05,2.12877]
[1778781949268,51.66,81512.36,0.0,-0.98807,1e-05,2.12877]
[1778781949307,51.66,81512.36,0.0,-0.98807,1e-05,2.12877]
[1778781954581,51.66,81512.16,0.0,-0.98807,1e-05,2.12956]
[1778781959616,51.66,81510.45,0.0,-0.98808,1e-05,2.12806]
[1778781960623,51.67,81515.77,0.0,-0.98803,1e-05,2.13561]
[1778781964651,51.67,81511.35,0.0,-0.98806,1e-05,2.13012]
[1778781965988,51.67,81511.35,0.0,-0.98806,1e-05,2.13012]
[1778781966065,51.67,81511.35,0.0,-0.98806,1e-05,2.13012]
[1778781966347,51.67,81511.35,0.0,-0.98806,1e-05,2.13012]
[1778781966558,51.67,81511.35,0.0,-0.98806,1e-05,2.13012]
[1778781966666,51.67,81512.05,0.0,-0.98806,1e-05,2.13143]
[1778781971702,51.67,81512.68,0.0,-0.98805,1e-05,2.1331]
[1778781973830,51.67,81514.03,0.0,-0.98803,1e-05,2.13513]
[1778781974058,51.68,81515.7,0.0,-0.98802,1e-05,2.1376]
[1778781978662,51.68,81518.04,0.0,-0.98799,1e-05,2.14144]
[1778781978808,51.68,81518.04,0.0,-0.98799,1e-05,2.14144]
[1778781978909,51.68,81521.62,0.0,-0.98796,1e-05,2.14657]
[1778781979758,51.68,81535.01,0.0,-0.98784,1e-05,2.16543]
[1778781980765,51.68,81539.14,0.0,-0.9878,1e-05,2.17133]
[1778781981772,51.68,81544.75,0.0,-0.98775,1e-05,2.17932]
[1778781983094,51.68,81545.72,0.0,-0.98774,1e-05,2.18077]
[1778781983307,51.68,81545.72,0.0,-0.98774,1e-05,2.18077]
[1778781983720,51.68,81545.72,0.0,-0.98774,1e-05,2.18077]
[1778781983809,51.68,81545.72,0.0,-0.98774,1e-05,2.18077]
[1778781983878,51.68,81545.13,0.0,-0.98775,1e-05,2.18001]
[1778781986807,51.68,81549.06,0.0,-0.98771,1e-05,2.18579]
[1778781988139,51.68,81550.31,0.0,-0.9877,1e-05,2.18762]
[1778781988307,51.68,81550.31,0.0,-0.9877,1e-05,2.18762]
[1778781993856,51.68,81547.15,0.0,-0.98773,1e-05,2.18177]
[1778781995205,51.68,81546.97,0.0,-0.98774,1e-05,2.18159]
[1778781995307,51.68,81546.97,0.0,-0.98774,1e-05,2.18159]
[1778781995555,51.68,81546.97,0.0,-0.98774,1e-05,2.18159]
[1778781995807,51.68,81546.97,0.0,-0.98774,1e-05,2.18159]
[1778781995903,51.69,81546.97,0.0,-0.98774,1e-05,2.18167]
[1778781996880,51.69,81551.73,0.0,-0.98769,1e-05,2.18847]
[1778781999902,51.69,81554.86,0.0,-0.98766,1e-05,2.19308]
[1778782001370,51.69,81554.93,0.0,-0.98766,1e-05,2.19324]
[1778782001559,51.69,81554.93,0.0,-0.98766,1e-05,2.19324]
[1778782006951,51.69,81556.99,0.0,-0.98764,1e-05,2.19652]
[1778782008095,51.69,81556.4,0.0,-0.98765,1e-05,2.19574]
[1778782008308,51.69,81556.4,0.0,-0.98765,1e-05,2.19574]
[1778782008967,51.69,81561.36,0.0,-0.9876,1e-05,2.20284]
[1778782009974,51.69,81573.67,0.0,-0.98749,1e-05,2.22045]
[1778782010981,51.69,81576.33,0.0,-0.98746,1e-05,2.22428]
[1778782014438,51.69,81576.98,0.0,-0.98746,1e-05,2.22523]
[1778782014558,51.69,81576.98,0.0,-0.98746,1e-05,2.22523]
[1778782014969,51.69,81576.98,0.0,-0.98746,1e-05,2.22523]
[1778782015065,51.69,81576.13,0.0,-0.98746,1e-05,2.22404]
[1778782015166,51.69,81576.11,0.0,-0.98746,1e-05,2.22401]
[1778782016017,51.69,81579.66,0.0,-0.98743,1e-05,2.22912]
[1778782018929,51.69,81577.55,0.0,-0.98745,1e-05,2.2261]
[1778782019057,51.69,81577.5,0.0,-0.98745,1e-05,2.22605]
[1778782023634,51.69,81578.32,0.0,-0.98744,1e-05,2.2273]
[1778782023809,51.69,81578.32,0.0,-0.98744,1e-05,2.2273]
[1778782023915,51.69,81580.98,0.0,-0.98742,1e-05,2.23115]
[1778782025391,51.69,81580.54,0.0,-0.98742,1e-05,2.23052]
[1778782025569,51.69,81580.54,0.0,-0.98742,1e-05,2.23052]
[1778782030040,51.69,81579.78,0.0,-0.98743,1e-05,2.2295]
[1778782030066,51.69,81579.78,0.0,-0.98743,1e-05,2.2295]
[1778782030392,51.69,81579.78,0.0,-0.98743,1e-05,2.2295]
[1778782030559,51.69,81579.78,0.0,-0.98743,1e-05,2.2295]
[1778782030590,51.69,81578.07,0.0,-0.98745,1e-05,2.22709]
[1778782034145,51.69,81582.84,0.0,-0.9874,1e-05,2.234]
[1778782035151,51.69,81586.34,0.0,-0.98737,1e-05,2.23905]
[1778782040186,51.69,81585.52,0.0,-0.98738,1e-05,2.23788]
[1778782045808,51.69,81583.37,0.0,-0.9874,1e-05,2.23482]
[1778782051263,51.69,81586.97,0.0,-0.98737,1e-05,2.23823]
[1778782052757,51.69,81586.97,0.0,-0.98737,1e-05,2.23823]
[1778782052808,51.69,81586.97,0.0,-0.98737,1e-05,2.23823]
[1778782052908,51.69,81594.44,0.0,-0.9873,1e-05,2.249]
[1778782053732,51.69,81594.44,0.0,-0.9873,1e-05,2.249]
[1778782053808,51.69,81594.44,0.0,-0.9873,1e-05,2.249]
[1778782056299,51.69,81597.89,0.0,-0.98727,1e-05,2.25393]
[1778782061334,51.69,81602.02,0.0,-0.98723,1e-05,2.25976]
[1778782064334,51.69,81601.73,0.0,-0.98724,1e-05,2.25926]
[1778782064564,51.69,81601.73,0.0,-0.98724,1e-05,2.25926]
[1778782064988,51.69,81601.73,0.0,-0.98724,1e-05,2.25926]
[1778782064567,51.69,81601.59,0.0,-0.98724,1e-05,2.25897]
[1778782065059,51.69,81601.59,0.0,-0.98724,1e-05,2.25897]
[1778782072411,51.69,81607.7,0.0,-0.98718,1e-05,2.26758]
[1778782073774,51.69,81607.7,0.0,-0.98718,1e-05,2.26758]
[1778782073807,51.69,81607.7,0.0,-0.98718,1e-05,2.26758]
[1778782073848,51.69,81610.81,0.0,-0.98716,1e-05,2.272]
[1778782074945,51.69,81610.81,0.0,-0.98716,1e-05,2.272]
[1778782075066,51.69,81612.39,0.0,-0.98714,1e-05,2.27423]
[1778782076439,51.69,81615.77,0.0,-0.98711,1e-05,2.2791]
[1778782081474,51.69,81613.89,0.0,-0.98713,1e-05,2.27598]
[1778782083952,51.69,81611.41,0.0,-0.98715,1e-05,2.27228]
[1778782084061,51.69,81611.41,0.0,-0.98715,1e-05,2.27228]
[1778782084047,51.68,81610.68,0.0,-0.98716,1e-05,2.27108]
[1778782084307,51.68,81610.68,0.0,-0.98716,1e-05,2.27108]
[1778782084558,51.68,81610.68,0.0,-0.98716,1e-05,2.27108]
[1778782090537,51.68,81610.13,0.0,-0.98717,1e-05,2.26919]
[1778782093919,51.68,81610.18,0.0,-0.98718,1e-05,2.26844]
[1778782094057,51.68,81610.18,0.0,-0.98718,1e-05,2.26844]
[1778782094073,51.67,81610.35,0.0,-0.98718,1e-05,2.26787]
[1778782094222,51.67,81610.35,0.0,-0.98718,1e-05,2.26787]
[1778782094308,51.67,81610.35,0.0,-0.98718,1e-05,2.26787]
[1778782099600,51.66,81611.89,0.0,-0.98718,1e-05,2.26806]
[1778782102198,51.66,81614.65,0.0,-0.98716,1e-05,2.27127]
[1778782102312,51.66,81614.65,0.0,-0.98716,1e-05,2.27127]
[1778782102433,51.66,81614.65,0.0,-0.98716,1e-05,2.27127]
[1778782102562,51.66,81614.65,0.0,-0.98716,1e-05,2.27127]
[1778782102621,51.66,81614.51,0.0,-0.98717,1e-05,2.27024]
[1778782107656,51.65,81619.72,0.0,-0.98713,1e-05,2.2758]
[1778782108503,51.65,81619.72,0.0,-0.98713,1e-05,2.2758]
[1778782108565,51.65,81619.72,0.0,-0.98713,1e-05,2.2758]
[1778782108908,51.65,81619.72,0.0,-0.98713,1e-05,2.2758]
[1778782109058,51.65,81619.72,0.0,-0.98713,1e-05,2.2758]
[1778782109009,51.64,81622.19,0.0,-0.98711,1e-05,2.27898]
[1778782110677,51.64,81625.87,0.0,-0.98708,1e-05,2.28395]
[1778782111704,51.64,81637.28,0.0,-0.98699,1e-05,2.29841]
[1778782112701,51.64,81645.97,0.0,-0.98691,1e-05,2.31033]
[1778782113708,51.63,81653.23,0.0,-0.98684,1e-05,2.3206]
[1778782114715,51.63,81665.23,0.0,-0.98673,1e-05,2.33796]
[1778782115726,51.63,81669.32,0.0,-0.9867,1e-05,2.34354]
[1778782116733,51.63,81677.13,0.0,-0.98662,1e-05,2.35469]
[1778782117740,51.6,81686.43,0.0,-0.98657,1e-05,2.3631]
[1778782118747,51.6,81684.35,0.0,-0.98659,1e-05,2.3594]
[1778782121768,51.59,81676.62,0.0,-0.98668,1e-05,2.34611]
[1778782123784,51.57,81680.68,0.0,-0.98668,1e-05,2.34627]
[1778782125799,51.56,81683.67,0.0,-0.98666,1e-05,2.34968]
[1778782128820,51.53,81687.4,0.0,-0.98666,1e-05,2.34886]
[1778782132301,51.53,81685.87,0.0,-0.98669,1e-05,2.34497]
[1778782132308,51.53,81685.87,0.0,-0.98669,1e-05,2.34497]
[1778782132549,51.53,81685.87,0.0,-0.98669,1e-05,2.34497]
[1778782132561,51.53,81685.87,0.0,-0.98669,1e-05,2.34497]
[1778782132848,51.5,81685.9,0.0,-0.98672,1e-05,2.33981]
[1778782134862,51.49,81689.24,0.0,-0.98671,1e-05,2.34168]
[1778782136481,51.48,81689.16,0.0,-0.98672,1e-05,2.33996]
[1778782136561,51.48,81689.16,0.0,-0.98672,1e-05,2.33996]
[1778782137883,51.47,81691.97,0.0,-0.98672,1e-05,2.34115]
[1778782138182,51.47,81691.97,0.0,-0.98672,1e-05,2.34115]
[1778782138307,51.47,81691.97,0.0,-0.98672,1e-05,2.34115]
[1778782138890,51.46,81695.34,0.0,-0.98669,1e-05,2.34467]
[1778782139897,51.46,81702.35,0.0,-0.98664,1e-05,2.35362]
[1778782140904,51.46,81710.57,0.0,-0.98656,1e-05,2.36584]
[1778782141911,51.46,81708.07,0.0,-0.98658,1e-05,2.36187]
[1778782145066,51.45,81707.83,0.0,-0.98659,1e-05,2.36113]
[1778782145309,51.45,81706.83,0.0,-0.9866,1e-05,2.35943]
[1778782147953,51.45,81714.01,0.0,-0.98653,1e-05,2.36973]
[1778782148960,51.45,81717.51,0.0,-0.9865,1e-05,2.37482]
[1778782149967,51.45,81724.66,0.0,-0.98643,1e-05,2.38547]
[1778782150974,51.45,81725.15,0.0,-0.98643,1e-05,2.38598]
[1778782151781,51.45,81725.15,0.0,-0.98643,1e-05,2.38598]
[1778782151808,51.45,81725.15,0.0,-0.98643,1e-05,2.38598]
[1778782151981,51.45,81723.92,0.0,-0.98644,1e-05,2.38388]
[1778782152158,51.45,81723.92,0.0,-0.98644,1e-05,2.38388]
[1778782152309,51.45,81723.92,0.0,-0.98644,1e-05,2.38388]
[1778782156566,51.44,81723.78,0.0,-0.98645,1e-05,2.38273]
[1778782157017,51.44,81723.37,0.0,-0.98645,1e-05,2.38187]
[1778782159033,51.44,81720.18,0.0,-0.98649,1e-05,2.37656]
[1778782161570,51.44,81721.42,0.0,-0.98648,1e-05,2.37799]
[1778782164068,51.43,81728.83,0.0,-0.98641,1e-05,2.38856]
[1778782165075,51.43,81729.32,0.0,-0.98641,1e-05,2.38906]
[1778782169126,51.43,81727.51,0.0,-0.98643,1e-05,2.38555]
[1778782169308,51.43,81727.05,0.0,-0.98644,1e-05,2.38461]
[1778782170110,51.43,81722.51,0.0,-0.98648,1e-05,2.37746]
[1778782172376,51.43,81720.59,0.0,-0.98652,1e-05,2.37217]
[1778782172559,51.43,81720.59,0.0,-0.98652,1e-05,2.37217]
[1778782173131,51.43,81720.71,0.0,-0.98652,1e-05,2.37213]
[1778782174139,51.42,81717.42,0.0,-0.98655,1e-05,2.36692]
[1778782175146,51.42,81721.42,0.0,-0.98651,1e-05,2.37276]
[1778782177162,51.42,81727.73,0.0,-0.98645,1e-05,2.38188]
[1778782179009,51.42,81727.73,0.0,-0.98645,1e-05,2.38188]
[1778782179057,51.42,81727.73,0.0,-0.98645,1e-05,2.38188]
[1778782179077,51.4,81732.27,0.0,-0.98644,1e-05,2.38384]
[1778782182197,51.37,81736.04,0.0,-0.98645,1e-05,2.38221]
[1778782183221,51.37,81736.04,0.0,-0.98645,1e-05,2.38221]
[1778782183308,51.37,81736.04,0.0,-0.98645,1e-05,2.38221]
[1778782183775,51.37,81736.04,0.0,-0.98645,1e-05,2.38221]
[1778782183813,51.37,81736.04,0.0,-0.98645,1e-05,2.38221]
[1778782183872,51.35,81736.49,0.0,-0.98648,1e-05,2.37817]
[1778782186674,51.34,81737.64,0.0,-0.98648,1e-05,2.37759]
[1778782186807,51.34,81737.64,0.0,-0.98648,1e-05,2.37759]
[1778782186860,51.34,81734.39,0.0,-0.98652,1e-05,2.37221]
[1778782190918,51.33,81733.54,0.0,-0.98653,1e-05,2.3707]
[1778782191062,51.33,81733.54,0.0,-0.98653,1e-05,2.3707]
[1778782191117,51.33,81734.73,0.0,-0.98652,1e-05,2.37186]
[1778782191571,51.33,81734.73,0.0,-0.98652,1e-05,2.37186]
[1778782191809,51.33,81734.73,0.0,-0.98652,1e-05,2.37186]
[1778782193274,51.33,81739.3,0.0,-0.98648,1e-05,2.37835]
[1778782198482,51.33,81738.2,0.0,-0.98649,1e-05,2.37579]
[1778782198562,51.33,81738.2,0.0,-0.98649,1e-05,2.37579]
[1778782198737,51.33,81738.2,0.0,-0.98649,1e-05,2.37579]
[1778782198811,51.33,81738.2,0.0,-0.98649,1e-05,2.37579]
[1778782198838,51.32,81736.96,0.0,-0.98651,1e-05,2.37347]
[1778782201330,51.32,81739.78,0.0,-0.98649,1e-05,2.37732]
[1778782206365,51.32,81739.06,0.0,-0.9865,1e-05,2.37513]
[1778782210642,51.31,81738.66,0.0,-0.98651,1e-05,2.37388]
[1778782210716,51.31,81738.66,0.0,-0.98651,1e-05,2.37388]
[1778782210807,51.31,81738.66,0.0,-0.98651,1e-05,2.37388]
[1778782210880,51.31,81737.54,0.0,-0.98652,1e-05,2.37176]
[1778782216435,51.31,81737.9,0.0,-0.98652,1e-05,2.37128]
[1778782218276,51.31,81736.7,0.0,-0.98654,1e-05,2.36925]
[1778782218308,51.31,81736.7,0.0,-0.98654,1e-05,2.36925]
[1778782218875,51.31,81736.7,0.0,-0.98654,1e-05,2.36925]
[1778782219057,51.31,81736.7,0.0,-0.98654,1e-05,2.36925]
[1778782219115,51.31,81736.52,0.0,-0.98654,1e-05,2.36858]
[1778782222660,51.3,81735.55,0.0,-0.98655,1e-05,2.36671]
[1778782222809,51.3,81735.55,0.0,-0.98655,1e-05,2.36671]
[1778782222844,51.3,81735.55,0.0,-0.98655,1e-05,2.36671]
[1778782223061,51.3,81735.55,0.0,-0.98655,1e-05,2.36671]
[1778782223162,51.3,81734.98,0.0,-0.98656,1e-05,2.36545]
[1778782224500,51.3,81738.78,0.0,-0.98653,1e-05,2.37103]
[1778782225508,51.3,81745.36,0.0,-0.98646,1e-05,2.38083]
[1778782226514,51.3,81753.33,0.0,-0.98639,1e-05,2.39278]
[1778782227521,51.3,81748.53,0.0,-0.98643,1e-05,2.3852]
[1778782228725,51.3,81748.53,0.0,-0.98643,1e-05,2.3852]
[1778782228826,51.3,81749.64,0.0,-0.98642,1e-05,2.3874]
[1778782229323,51.3,81749.64,0.0,-0.98642,1e-05,2.3874]
[1778782229393,51.3,81749.64,0.0,-0.98642,1e-05,2.3874]
[1778782229716,51.3,81749.64,0.0,-0.98642,1e-05,2.3874]
[1778782229807,51.3,81749.76,0.0,-0.98642,1e-05,2.38758]
[1778782232563,51.3,81752.74,0.0,-0.98641,1e-05,2.38951]
[1778782233570,51.3,81760.28,0.0,-0.98633,1e-05,2.4013]
[1778782234577,51.3,81761.97,0.0,-0.98631,1e-05,2.40364]
[1778782235584,51.3,81765.97,0.0,-0.98628,1e-05,2.40953]
[1778782236507,51.3,81765.97,0.0,-0.98628,1e-05,2.40953]
[1778782236595,51.3,81789.07,0.0,-0.98604,1e-05,2.44547]
[1778782237600,51.3,81793.29,0.0,-0.986,1e-05,2.45174]
[1778782238608,51.3,81792.79,0.0,-0.98601,1e-05,2.45063]
[1778782240502,51.3,81795.21,0.0,-0.98598,1e-05,2.45455]
[1778782240622,51.29,81795.64,0.0,-0.98598,1e-05,2.45488]
[1778782245658,51.29,81796.24,0.0,-0.98599,1e-05,2.45409]
[1778782250635,51.28,81796.29,0.0,-0.986,1e-05,2.4528]
[1778782250807,51.28,81796.29,0.0,-0.986,1e-05,2.4528]
[1778782252708,51.28,81791.25,0.0,-0.98605,1e-05,2.44393]
[1778782254560,51.28,81791.32,0.0,-0.98605,1e-05,2.4437]
[1778782254809,51.28,81791.32,0.0,-0.98605,1e-05,2.4437]
[1778782255105,51.28,81791.32,0.0,-0.98605,1e-05,2.4437]
[1778782255163,51.27,81796.0,0.0,-0.98601,1e-05,2.45033]
[1778782255308,51.27,81796.0,0.0,-0.98601,1e-05,2.45033]
[1778782257636,51.27,81797.89,0.0,-0.98599,1e-05,2.45294]
[1778782257809,51.27,81797.89,0.0,-0.98599,1e-05,2.45294]
[1778782259365,51.27,81801.15,0.0,-0.98597,1e-05,2.45736]
[1778782259568,51.27,81801.15,0.0,-0.98597,1e-05,2.45736]
[1778782259758,51.27,81800.38,0.0,-0.98598,1e-05,2.45581]
[1778782261772,51.26,81804.43,0.0,-0.98594,1e-05,2.46145]
[1778782262589,51.26,81804.43,0.0,-0.98594,1e-05,2.46145]
[1778782262807,51.26,81804.43,0.0,-0.98594,1e-05,2.46145]
[1778782266810,51.25,81803.89,0.0,-0.98596,1e-05,2.45846]
[1778782271845,51.25,81805.28,0.0,-0.98596,1e-05,2.45884]
[1778782274866,51.24,81811.15,0.0,-0.9859,1e-05,2.46693]
[1778782275915,51.24,81811.15,0.0,-0.9859,1e-05,2.46693]
[1778782276060,51.24,81811.15,0.0,-0.9859,1e-05,2.46693]
[1778782276125,51.24,81811.68,0.0,-0.9859,1e-05,2.46738]
[1778782276293,51.24,81811.68,0.0,-0.9859,1e-05,2.46738]
[1778782276308,51.24,81811.68,0.0,-0.9859,1e-05,2.46738]
[1778782280412,51.23,81810.13,0.0,-0.98593,1e-05,2.46343]
[1778782280562,51.23,81810.13,0.0,-0.98593,1e-05,2.46343]
[1778782282640,51.23,81809.21,0.0,-0.98594,1e-05,2.46161]
[1778782282808,51.23,81809.21,0.0,-0.98594,1e-05,2.46161]
[1778782282928,51.23,81811.85,0.0,-0.98592,1e-05,2.46537]
[1778782284290,51.23,81813.13,0.0,-0.98591,1e-05,2.46662]
[1778782284308,51.23,81813.13,0.0,-0.98591,1e-05,2.46662]
[1778782289977,51.22,81813.92,0.0,-0.98591,1e-05,2.46555]
[1778782290984,51.22,81810.27,0.0,-0.98595,1e-05,2.45945]
[1778782291401,51.22,81810.27,0.0,-0.98595,1e-05,2.45945]
[1778782291563,51.22,81810.27,0.0,-0.98595,1e-05,2.45945]
[1778782291641,51.22,81810.27,0.0,-0.98595,1e-05,2.45945]
[1778782291808,51.22,81810.27,0.0,-0.98595,1e-05,2.45945]
[1778782291991,51.22,81810.6,0.0,-0.98596,1e-05,2.45763]
[1778782292998,51.21,81813.68,0.0,-0.98594,1e-05,2.46208]
[1778782298035,51.21,81813.86,0.0,-0.98595,1e-05,2.46047]
[1778782302063,51.2,81817.08,0.0,-0.98592,1e-05,2.46402]
[1778782303073,51.2,81822.18,0.0,-0.98587,1e-05,2.47164]
[1778782304520,51.2,81824.34,0.0,-0.98585,1e-05,2.47464]
[1778782304559,51.2,81824.34,0.0,-0.98585,1e-05,2.47464]
[1778782304982,51.2,81824.34,0.0,-0.98585,1e-05,2.47464]
[1778782305058,51.2,81824.34,0.0,-0.98585,1e-05,2.47464]
[1778782305087,51.19,81824.29,0.0,-0.98586,1e-05,2.47416]
[1778782307101,51.19,81832.12,0.0,-0.98578,1e-05,2.4857]
[1778782308108,51.19,81836.69,0.0,-0.98573,1e-05,2.493]
[1778782310924,51.19,81837.27,0.0,-0.98573,1e-05,2.49306]
[1778782311058,51.19,81837.27,0.0,-0.98573,1e-05,2.49306]
[1778782311129,51.19,81837.06,0.0,-0.98574,1e-05,2.4923]
[1778782311374,51.19,81837.06,0.0,-0.98574,1e-05,2.4923]
[1778782311558,51.19,81837.06,0.0,-0.98574,1e-05,2.4923]
[1778782317171,51.18,81836.71,0.0,-0.98576,1e-05,2.48974]
[1778782319486,51.18,81837.03,0.0,-0.98576,1e-05,2.48984]
[1778782319558,51.18,81837.03,0.0,-0.98576,1e-05,2.48984]
[1778782319792,51.18,81837.03,0.0,-0.98576,1e-05,2.48984]
[1778782319807,51.18,81837.03,0.0,-0.98576,1e-05,2.48984]
[1778782320192,51.17,81836.92,0.0,-0.98576,1e-05,2.48885]
[1778782325227,51.16,81837.08,0.0,-0.98577,1e-05,2.48709]
[1778782326234,51.16,81825.85,0.0,-0.98589,1e-05,2.469]
[1778782326864,51.16,81825.85,0.0,-0.98589,1e-05,2.469]
[1778782327058,51.16,81825.85,0.0,-0.98589,1e-05,2.469]
[1778782327241,51.16,81819.03,0.0,-0.98596,1e-05,2.45794]
[1778782327966,51.16,81819.03,0.0,-0.98596,1e-05,2.45794]
[1778782328248,51.16,81822.85,0.0,-0.98593,1e-05,2.46357]
[1778782330262,51.16,81819.52,0.0,-0.98596,1e-05,2.45821]
[1778782331593,51.16,81819.31,0.0,-0.98597,1e-05,2.45754]
[1778782332276,51.16,81821.71,0.0,-0.98594,1e-05,2.46096]
[1778782337311,51.15,81822.55,0.0,-0.98595,1e-05,2.46054]
[1778782338318,51.15,81810.76,0.0,-0.98607,1e-05,2.44178]
[1778782339328,51.15,81804.42,0.0,-0.98613,1e-05,2.43209]
[1778782340332,51.15,81798.82,0.0,-0.98619,1e-05,2.42359]
[1778782341339,51.15,81803.55,0.0,-0.98614,1e-05,2.43065]
[1778782344360,51.14,81815.5,0.0,-0.98603,1e-05,2.44838]
[1778782345369,51.14,81824.1,0.0,-0.98594,1e-05,2.462]
[1778782346374,51.13,81831.95,0.0,-0.98588,1e-05,2.47091]
[1778782347381,51.13,81838.69,0.0,-0.98581,1e-05,2.48117]
[1778782348394,51.13,81836.09,0.0,-0.98584,1e-05,2.47669]
[1778782349400,51.13,81829.44,0.0,-0.98591,1e-05,2.46635]
[1778782350407,51.13,81824.94,0.0,-0.98596,1e-05,2.45943]
[1778782353836,51.12,81825.64,0.0,-0.98596,1e-05,2.45789]
[1778782354057,51.12,81825.64,0.0,-0.98596,1e-05,2.45789]
[1778782354243,51.12,81825.64,0.0,-0.98596,1e-05,2.45789]
[1778782354307,51.12,81825.64,0.0,-0.98596,1e-05,2.45789]
[1778782354274,51.12,81823.94,0.0,-0.98598,1e-05,2.45457]
[1778782357458,51.12,81819.83,0.0,-0.98603,1e-05,2.44718]
[1778782361453,51.11,81820.41,0.0,-0.98603,1e-05,2.44716]
[1778782361558,51.11,81820.41,0.0,-0.98603,1e-05,2.44716]
[1778782361660,51.11,81820.3,0.0,-0.98604,1e-05,2.44668]
[1778782362493,51.11,81813.38,0.0,-0.98611,1e-05,2.43559]
[1778782363552,51.11,81813.38,0.0,-0.98611,1e-05,2.43559]
[1778782363810,51.11,81813.38,0.0,-0.98611,1e-05,2.43559]
[1778782364507,51.11,81817.26,0.0,-0.98607,1e-05,2.44105]
[1778782366308,51.11,81817.26,0.0,-0.98607,1e-05,2.44105]
[1778782365514,51.11,81819.62,0.0,-0.98605,1e-05,2.44443]
[1778782366565,51.11,81819.62,0.0,-0.98605,1e-05,2.44443]
[1778782366834,51.11,81819.62,0.0,-0.98605,1e-05,2.44443]
[1778782366873,51.11,81819.62,0.0,-0.98605,1e-05,2.44443]
[1778782366907,51.11,81821.81,0.0,-0.98603,1e-05,2.44755]
[1778782367528,51.11,81825.31,0.0,-0.986,1e-05,2.45271]
[1778782369497,51.1,81824.99,0.0,-0.986,1e-05,2.45189]
[1778782369559,51.1,81824.99,0.0,-0.986,1e-05,2.45189]
[1778782372677,51.1,81824.27,0.0,-0.98602,1e-05,2.44983]
[1778782372807,51.1,81824.27,0.0,-0.98602,1e-05,2.44983]
[1778782372991,51.1,81824.27,0.0,-0.98602,1e-05,2.44983]
[1778782373058,51.1,81824.27,0.0,-0.98602,1e-05,2.44983]
[1778782373149,51.1,81821.86,0.0,-0.98604,1e-05,2.44545]
[1778782375584,51.09,81824.3,0.0,-0.98602,1e-05,2.44866]
[1778782381344,51.09,81825.57,0.0,-0.98602,1e-05,2.44943]
[1778782381365,51.09,81824.54,0.0,-0.98603,1e-05,2.44721]
[1778782381563,51.09,81824.54,0.0,-0.98603,1e-05,2.44721]
[1778782381963,51.09,81824.54,0.0,-0.98603,1e-05,2.44721]
[1778782382058,51.09,81824.54,0.0,-0.98603,1e-05,2.44721]
[1778782382065,51.09,81828.07,0.0,-0.986,1e-05,2.45242]
[1778782384989,51.08,81826.97,0.0,-0.98601,1e-05,2.45039]
[1778782385057,51.08,81826.97,0.0,-0.98601,1e-05,2.45039]
[1778782385090,51.08,81828.96,0.0,-0.986,1e-05,2.45289]
[1778782385983,51.08,81828.96,0.0,-0.986,1e-05,2.45289]
[1778782386063,51.08,81828.96,0.0,-0.986,1e-05,2.45289]
[1778782386187,51.08,81829.9,0.0,-0.98599,1e-05,2.45405]
[1778782391697,51.06,81830.24,0.0,-0.98601,1e-05,2.45026]
[1778782392704,51.06,81835.89,0.0,-0.98596,1e-05,2.45881]
[1778782393456,51.06,81835.89,0.0,-0.98596,1e-05,2.45881]
[1778782393562,51.06,81835.89,0.0,-0.98596,1e-05,2.45881]
[1778782393711,51.06,81838.31,0.0,-0.98594,1e-05,2.46229]
[1778782398746,51.05,81838.37,0.0,-0.98595,1e-05,2.46041]
[1778782403809,51.05,81838.65,0.0,-0.98595,1e-05,2.45957]
[1778782403910,51.04,81838.54,0.0,-0.98596,1e-05,2.45908]
[1778782406308,51.04,81838.54,0.0,-0.98596,1e-05,2.45908]
[1778782406559,51.04,81838.54,0.0,-0.98596,1e-05,2.45813]
[1778782411839,51.03,81837.58,0.0,-0.986,1e-05,2.4531]
[1778782416873,51.03,81838.95,0.0,-0.98599,1e-05,2.4537]
[1778782418629,51.03,81837.69,0.0,-0.98601,1e-05,2.45142]
[1778782418807,51.03,81837.69,0.0,-0.98601,1e-05,2.45142]
[1778782419037,51.03,81837.69,0.0,-0.98601,1e-05,2.45142]
[1778782419058,51.03,81837.69,0.0,-0.98601,1e-05,2.45142]
[1778782419138,51.02,81838.75,0.0,-0.986,1e-05,2.45246]
[1778782424930,51.02,81838.48,0.0,-0.98601,1e-05,2.45051]
[1778782429965,51.01,81838.51,0.0,-0.98602,1e-05,2.44903]
[1778782431981,51.01,81838.37,0.0,-0.98603,1e-05,2.44851]
[1778782432057,51.01,81838.37,0.0,-0.98603,1e-05,2.44851]
[1778782437396,51.0,81838.37,0.0,-0.98604,1e-05,2.44671]
[1778782437559,51.0,81839.57,0.0,-0.98603,1e-05,2.44859]
[1778782439398,51.0,81842.25,0.0,-0.986,1e-05,2.45219]
[1778782439558,51.0,81842.04,0.0,-0.98601,1e-05,2.45156]
[1778782440035,51.0,81841.68,0.0,-0.98601,1e-05,2.451]
[1778782443473,50.99,81841.7,0.0,-0.98602,1e-05,2.44982]
[1778782443558,50.99,81841.7,0.0,-0.98602,1e-05,2.44982]
[1778782449098,50.99,81842.9,0.0,-0.98602,1e-05,2.44989]
[1778782450932,50.98,81844.02,0.0,-0.98601,1e-05,2.45133]
[1778782451054,50.98,81844.02,0.0,-0.98601,1e-05,2.45133]
[1778782451058,50.98,81844.02,0.0,-0.98601,1e-05,2.45133]
[1778782451307,50.98,81844.02,0.0,-0.98601,1e-05,2.45133]
[1778782451355,50.98,81844.24,0.0,-0.98601,1e-05,2.45137]
[1778782456282,50.98,81845.26,0.0,-0.98601,1e-05,2.45173]
[1778782456307,50.98,81845.26,0.0,-0.98601,1e-05,2.45173]
[1778782457470,50.97,81846.13,0.0,-0.986,1e-05,2.45247]
[1778782457558,50.97,81846.13,0.0,-0.986,1e-05,2.45247]
[1778782458161,50.97,81846.41,0.0,-0.986,1e-05,2.4526]
[1778782463196,50.97,81845.06,0.0,-0.98602,1e-05,2.44891]
[1778782468232,50.96,81844.84,0.0,-0.98604,1e-05,2.44701]
[1778782469432,50.96,81844.84,0.0,-0.98604,1e-05,2.44701]
[1778782469557,50.96,81844.84,0.0,-0.98604,1e-05,2.44701]
[1778782474492,50.95,81845.73,0.0,-0.98605,1e-05,2.4446]
[1778782474566,50.95,81845.73,0.0,-0.98605,1e-05,2.4446]
[1778782475284,50.95,81850.78,0.0,-0.986,1e-05,2.4522]
[1778782476106,50.95,81850.78,0.0,-0.986,1e-05,2.4522]
[1778782476307,50.95,81850.78,0.0,-0.986,1e-05,2.4522]
[1778782476408,50.95,81850.94,0.0,-0.986,1e-05,2.45213]
[1778782482335,50.94,81853.88,0.0,-0.98598,1e-05,2.45484]
[1778782487370,50.93,81854.79,0.0,-0.98599,1e-05,2.45467]
[1778782491809,50.93,81855.84,0.0,-0.98598,1e-05,2.45504]
[1778782497440,50.92,81855.54,0.0,-0.986,1e-05,2.45267]
[1778782498792,50.92,81854.37,0.0,-0.98601,1e-05,2.45051]
[1778782498808,50.92,81854.37,0.0,-0.98601,1e-05,2.45051]
[1778782499031,50.92,81854.37,0.0,-0.98601,1e-05,2.45051]
[1778782499058,50.92,81854.37,0.0,-0.98601,1e-05,2.45051]
[1778782499454,50.92,81854.38,0.0,-0.98602,1e-05,2.45022]
[1778782502475,50.91,81849.89,0.0,-0.98607,1e-05,2.44225]
[1778782507510,50.91,81836.48,0.0,-0.98621,1e-05,2.41987]
[1778782508705,50.91,81836.48,0.0,-0.98621,1e-05,2.41987]
[1778782508808,50.91,81836.48,0.0,-0.98621,1e-05,2.41987]
[1778782508865,50.91,81839.04,0.0,-0.98619,1e-05,2.4236]
[1778782511538,50.9,81843.65,0.0,-0.98615,1e-05,2.43]
[1778782515567,50.9,81838.48,0.0,-0.98621,1e-05,2.42091]
[1778782517266,50.9,81838.48,0.0,-0.98621,1e-05,2.42091]
[1778782517308,50.9,81838.48,0.0,-0.98621,1e-05,2.42091]
[1778782518481,50.9,81841.51,0.0,-0.98618,1e-05,2.42512]
[1778782517581,50.9,81849.56,0.0,-0.9861,1e-05,2.43768]
[1778782518559,50.9,81849.56,0.0,-0.9861,1e-05,2.43768]
[1778782518588,50.9,81853.11,0.0,-0.98606,1e-05,2.44296]
[1778782519746,50.9,81853.11,0.0,-0.98606,1e-05,2.44296]
[1778782519810,50.9,81853.11,0.0,-0.98606,1e-05,2.44296]
[1778782525637,50.89,81855.17,0.0,-0.98606,1e-05,2.44423]
[1778782529666,50.88,81849.69,0.0,-0.98612,1e-05,2.43456]
[1778782531525,50.88,81849.69,0.0,-0.98612,1e-05,2.43456]
[1778782531559,50.88,81849.13,0.0,-0.98613,1e-05,2.43342]
[1778782531776,50.88,81849.13,0.0,-0.98613,1e-05,2.43342]
[1778782531807,50.88,81849.13,0.0,-0.98613,1e-05,2.43342]
[1778782531877,50.88,81848.92,0.0,-0.98614,1e-05,2.43089]
[1778782537722,50.87,81850.59,0.0,-0.98613,1e-05,2.43193]
[1778782542757,50.87,81854.94,0.0,-0.9861,1e-05,2.43744]
[1778782544211,50.87,81854.94,0.0,-0.9861,1e-05,2.43744]
[1778782544309,50.87,81854.94,0.0,-0.9861,1e-05,2.43744]
[1778782549806,50.86,81856.22,0.0,-0.9861,1e-05,2.43758]
[1778782551822,50.86,81849.58,0.0,-0.98617,1e-05,2.42668]
[1778782552827,50.86,81822.92,0.0,-0.98644,1e-05,2.38516]
[1778782553834,50.86,81815.58,0.0,-0.98651,1e-05,2.37428]
[1778782554841,50.86,81814.56,0.0,-0.98652,1e-05,2.37256]
[1778782555848,50.86,81810.64,0.0,-0.98656,1e-05,2.36641]
[1778782558914,50.86,81811.38,0.0,-0.98655,1e-05,2.36726]
[1778782558928,50.86,81811.38,0.0,-0.98655,1e-05,2.36726]
[1778782559063,50.86,81811.38,0.0,-0.98655,1e-05,2.36726]
[1778782559100,50.86,81811.41,0.0,-0.98655,1e-05,2.36772]
[1778782562899,50.86,81819.6,0.0,-0.98647,1e-05,2.37968]
[1778782563906,50.86,81820.81,0.0,-0.98646,1e-05,2.38192]
[1778782567338,50.86,81823.61,0.0,-0.98643,1e-05,2.38587]
[1778782567558,50.86,81823.61,0.0,-0.98643,1e-05,2.38587]
[1778782567733,50.86,81824.25,0.0,-0.98643,1e-05,2.38649]
[1778782567809,50.86,81824.25,0.0,-0.98643,1e-05,2.38649]
[1778782568941,50.85,81824.22,0.0,-0.98643,1e-05,2.38626]
[1778782578004,50.85,81823.78,0.0,-0.98645,1e-05,2.38394]
[1778782583224,50.84,81823.82,0.0,-0.98645,1e-05,2.38346]
[1778782583309,50.84,81823.82,0.0,-0.98645,1e-05,2.38346]
[1778782587071,50.84,81835.24,0.0,-0.98634,1e-05,2.40001]
[1778782588074,50.84,81840.14,0.0,-0.98629,1e-05,2.40742]
[1778782589283,50.84,81840.14,0.0,-0.98629,1e-05,2.40742]
[1778782589309,50.84,81840.14,0.0,-0.98629,1e-05,2.40742]
[1778782589410,50.84,81839.85,0.0,-0.9863,1e-05,2.40656]
[1778782589687,50.84,81839.85,0.0,-0.9863,1e-05,2.40656]
[1778782589810,50.84,81839.85,0.0,-0.9863,1e-05,2.40656]
[1778782590088,50.84,81839.28,0.0,-0.9863,1e-05,2.40567]
[1778782592553,50.84,81836.58,0.0,-0.98634,1e-05,2.39935]
[1778782592808,50.84,81833.81,0.0,-0.98637,1e-05,2.39487]
[1778782597137,50.83,81823.29,0.0,-0.98648,1e-05,2.37774]
[1778782598144,50.83,81819.82,0.0,-0.98652,1e-05,2.37224]
[1778782599151,50.83,81816.77,0.0,-0.98655,1e-05,2.36742]
[1778782601254,50.83,81818.88,0.0,-0.98653,1e-05,2.3705]
[1778782601309,50.83,81818.88,0.0,-0.98653,1e-05,2.3705]
[1778782601925,50.83,81816.12,0.0,-0.98656,1e-05,2.36601]
[1778782602059,50.83,81816.12,0.0,-0.98656,1e-05,2.36601]
[1778782602173,50.83,81818.14,0.0,-0.98654,1e-05,2.3691]
[1778782605462,50.83,81815.25,0.0,-0.98657,1e-05,2.36441]
[1778782605560,50.83,81815.25,0.0,-0.98657,1e-05,2.36441]
[1778782606200,50.83,81805.35,0.0,-0.98667,1e-05,2.34905]
[1778782608241,50.83,81803.31,0.0,-0.98669,1e-05,2.34582]
[1778782608307,50.83,81803.31,0.0,-0.98669,1e-05,2.34582]
[1778782608329,50.83,81801.95,0.0,-0.9867,1e-05,2.34355]
[1778782609222,50.82,81798.82,0.0,-0.98674,1e-05,2.33871]
[1778782612039,50.82,81796.54,0.0,-0.98676,1e-05,2.33509]
[1778782612059,50.82,81796.54,0.0,-0.98676,1e-05,2.33509]
[1778782612238,50.82,81796.54,0.0,-0.98676,1e-05,2.33509]
[1778782612317,50.82,81796.54,0.0,-0.98676,1e-05,2.33509]
[1778782612449,50.82,81796.51,0.0,-0.98676,1e-05,2.33496]
[1778782613250,50.82,81778.61,0.0,-0.98693,1e-05,2.30799]
[1778782614257,50.83,81779.43,0.0,-0.98692,1e-05,2.3102]
[1778782615264,50.83,81784.36,0.0,-0.98687,1e-05,2.31756]
[1778782619292,50.83,81776.57,0.0,-0.98694,1e-05,2.30619]
[1778782620299,50.83,81769.65,0.0,-0.98701,1e-05,2.2958]
[1778782621306,50.83,81766.56,0.0,-0.98704,1e-05,2.29116]
[1778782622313,50.83,81763.27,0.0,-0.98707,1e-05,2.28679]
[1778782625334,50.83,81756.01,0.0,-0.98714,1e-05,2.27598]
[1778782630370,50.84,81754.14,0.0,-0.98715,1e-05,2.27434]
[1778782631726,50.84,81753.71,0.0,-0.98715,1e-05,2.27372]
[1778782631807,50.84,81753.71,0.0,-0.98715,1e-05,2.27372]
[1778782635405,50.84,81761.84,0.0,-0.98708,1e-05,2.28583]
[1778782636412,50.84,81770.37,0.0,-0.98699,1e-05,2.29854]
[1778782637419,50.84,81769.98,0.0,-0.987,1e-05,2.29793]
[1778782637940,50.84,81769.98,0.0,-0.987,1e-05,2.29793]
[1778782638060,50.84,81769.98,0.0,-0.987,1e-05,2.29793]
[1778782638645,50.84,81769.12,0.0,-0.98701,1e-05,2.29661]
[1778782638807,50.84,81769.12,0.0,-0.98701,1e-05,2.29661]
[1778782639433,50.84,81769.71,0.0,-0.987,1e-05,2.29746]
[1778782642454,50.84,81773.22,0.0,-0.98697,1e-05,2.30262]
[1778782644853,50.84,81776.1,0.0,-0.98694,1e-05,2.30685]
[1778782645060,50.84,81776.1,0.0,-0.98694,1e-05,2.30685]
[1778782650510,50.83,81775.53,0.0,-0.98695,1e-05,2.30571]
[1778782652648,50.83,81775.18,0.0,-0.98696,1e-05,2.30326]
[1778782652780,50.83,81775.25,0.0,-0.98696,1e-05,2.30332]
[1778782652808,50.83,81775.25,0.0,-0.98696,1e-05,2.30332]
[1778782653531,50.83,81775.71,0.0,-0.98696,1e-05,2.30397]
[1778782655546,50.83,81789.13,0.0,-0.98683,1e-05,2.32405]
[1778782656552,50.83,81791.61,0.0,-0.9868,1e-05,2.32771]
[1778782657306,50.83,81791.61,0.0,-0.9868,1e-05,2.32771]
[1778782657541,50.83,81791.61,0.0,-0.9868,1e-05,2.32771]
[1778782657567,50.83,81791.61,0.0,-0.9868,1e-05,2.32771]
[1778782657642,50.83,81791.61,0.0,-0.9868,1e-05,2.32762]
[1778782663602,50.83,81795.18,0.0,-0.98677,1e-05,2.3325]
[1778782667202,50.83,81797.59,0.0,-0.98675,1e-05,2.33587]
[1778782667308,50.83,81797.59,0.0,-0.98675,1e-05,2.33587]
[1778782667550,50.83,81797.59,0.0,-0.98675,1e-05,2.33587]
[1778782667560,50.83,81797.59,0.0,-0.98675,1e-05,2.33587]
[1778782667630,50.83,81798.2,0.0,-0.98675,1e-05,2.33669]
[1778782672050,50.83,81798.79,0.0,-0.98674,1e-05,2.3372]
[1778782672060,50.83,81798.79,0.0,-0.98674,1e-05,2.3372]
[1778782677700,50.82,81801.07,0.0,-0.98672,1e-05,2.3401]
[1778782679829,50.82,81803.33,0.0,-0.9867,1e-05,2.34343]
[1778782680060,50.82,81803.33,0.0,-0.9867,1e-05,2.34343]
[1778782680199,50.82,81803.33,0.0,-0.9867,1e-05,2.34343]
[1778782680309,50.82,81803.33,0.0,-0.9867,1e-05,2.34343]
[1778782680410,50.82,81802.76,0.0,-0.98671,1e-05,2.34236]
[1778782685756,50.82,81805.36,0.0,-0.98669,1e-05,2.34577]
[1778782687180,50.82,81805.36,0.0,-0.98669,1e-05,2.34577]
[1778782687309,50.82,81805.36,0.0,-0.98669,1e-05,2.34577]
[1778782692809,50.82,81806.17,0.0,-0.98669,1e-05,2.34624]
[1778782693814,50.82,81818.37,0.0,-0.98657,1e-05,2.36472]
[1778782694820,50.82,81823.31,0.0,-0.98652,1e-05,2.37214]
[1778782697841,50.81,81826.23,0.0,-0.98649,1e-05,2.37615]
[1778782699563,50.81,81826.23,0.0,-0.98649,1e-05,2.37615]
[1778782699812,50.81,81827.32,0.0,-0.98648,1e-05,2.3775]
[1778782699899,50.81,81827.32,0.0,-0.98648,1e-05,2.3775]
[1778782700058,50.81,81827.32,0.0,-0.98648,1e-05,2.3775]
[1778782700159,50.81,81827.97,0.0,-0.98648,1e-05,2.3785]
[1778782705897,50.81,81827.63,0.0,-0.98649,1e-05,2.37701]
[1778782710932,50.81,81827.14,0.0,-0.9865,1e-05,2.37548]
[1778782713953,50.8,81821.12,0.0,-0.98657,1e-05,2.36388]
[1778782717225,50.8,81821.04,0.0,-0.98657,1e-05,2.36362]
[1778782717309,50.8,81821.04,0.0,-0.98657,1e-05,2.36362]
[1778782723016,50.8,81819.6,0.0,-0.98659,1e-05,2.36038]
[1778782728037,50.8,81820.16,0.0,-0.98659,1e-05,2.36072]
[1778782728058,50.8,81820.16,0.0,-0.98659,1e-05,2.36072]
[1778782728232,50.8,81820.16,0.0,-0.98659,1e-05,2.36072]
[1778782728308,50.8,81820.16,0.0,-0.98659,1e-05,2.36072]
[1778782728333,50.8,81820.16,0.0,-0.98659,1e-05,2.36059]
[1778782734094,50.79,81820.05,0.0,-0.9866,1e-05,2.35965]
[1778782738533,50.79,81821.18,0.0,-0.98659,1e-05,2.36099]
[1778782738560,50.79,81821.18,0.0,-0.98659,1e-05,2.36099]
[1778782743646,50.79,81821.54,0.0,-0.98659,1e-05,2.36088]
[1778782743662,50.79,81825.71,0.0,-0.98655,1e-05,2.36699]
[1778782743810,50.79,81825.71,0.0,-0.98655,1e-05,2.36699]
[1778782743880,50.79,81825.71,0.0,-0.98655,1e-05,2.36699]
[1778782744060,50.79,81825.71,0.0,-0.98655,1e-05,2.36699]
[1778782744164,50.79,81827.94,0.0,-0.98653,1e-05,2.3704]
[1778782746178,50.79,81831.41,0.0,-0.9865,1e-05,2.37543]
[1778782747765,50.78,81831.72,0.0,-0.98649,1e-05,2.37575]
[1778782747808,50.78,81831.72,0.0,-0.98649,1e-05,2.37575]
[1778782748193,50.78,81836.16,0.0,-0.98645,1e-05,2.38243]
[1778782751214,50.78,81841.54,0.0,-0.9864,1e-05,2.39021]
[1778782751804,50.78,81841.54,0.0,-0.9864,1e-05,2.39021]
[1778782751810,50.78,81841.54,0.0,-0.9864,1e-05,2.39021]
[1778782752129,50.78,81841.54,0.0,-0.9864,1e-05,2.39021]
[1778782752309,50.78,81841.54,0.0,-0.9864,1e-05,2.39021]
[1778782752382,50.78,81841.34,0.0,-0.98641,1e-05,2.38955]
[1778782754235,50.78,81857.4,0.0,-0.98625,1e-05,2.41425]
[1778782755242,50.78,81862.77,0.0,-0.98619,1e-05,2.42299]
[1778782756249,50.78,81863.52,0.0,-0.98618,1e-05,2.4245]
[1778782758585,50.78,81864.77,0.0,-0.98617,1e-05,2.42621]
[1778782758816,50.78,81864.87,0.0,-0.98617,1e-05,2.42588]
[1778782763298,50.78,81857.93,0.0,-0.98625,1e-05,2.41412]
[1778782765312,50.77,81854.95,0.0,-0.98628,1e-05,2.40903]
[1778782765994,50.77,81854.95,0.0,-0.98628,1e-05,2.40903]
[1778782766059,50.77,81854.95,0.0,-0.98628,1e-05,2.40903]
[1778782766188,50.77,81854.95,0.0,-0.98628,1e-05,2.40903]
[1778782766309,50.77,81854.95,0.0,-0.98628,1e-05,2.40903]
[1778782766319,50.77,81854.94,0.0,-0.98628,1e-05,2.40879]
[1778782772361,50.77,81855.67,0.0,-0.98629,1e-05,2.40669]
[1778782773368,50.77,81859.55,0.0,-0.98625,1e-05,2.41251]
[1778782774168,50.77,81859.55,0.0,-0.98625,1e-05,2.41251]
[1778782774308,50.77,81859.55,0.0,-0.98625,1e-05,2.41251]
[1778782779700,50.76,81862.87,0.0,-0.98623,1e-05,2.41659]
[1778782779751,50.76,81864.83,0.0,-0.98621,1e-05,2.4192]
[1778782779807,50.76,81864.83,0.0,-0.98621,1e-05,2.4192]
[1778782780973,50.76,81866.1,0.0,-0.9862,1e-05,2.42096]
[1778782781060,50.76,81866.1,0.0,-0.9862,1e-05,2.42096]
[1778782781425,50.76,81870.76,0.0,-0.98615,1e-05,2.42823]
[1778782782432,50.76,81877.57,0.0,-0.98609,1e-05,2.43843]
[1778782783555,50.76,81877.57,0.0,-0.98609,1e-05,2.43843]
[1778782783581,50.76,81877.57,0.0,-0.98609,1e-05,2.43843]
[1778782783616,50.76,81878.71,0.0,-0.98608,1e-05,2.43996]
[1778782786094,50.75,81876.69,0.0,-0.9861,1e-05,2.43628]
[1778782786309,50.75,81876.69,0.0,-0.9861,1e-05,2.43628]
[1778782791497,50.75,81877.05,0.0,-0.98611,1e-05,2.43536]
[1778782792142,50.75,81877.05,0.0,-0.98611,1e-05,2.43536]
[1778782792308,50.75,81877.05,0.0,-0.98611,1e-05,2.43536]
[1778782793511,50.75,81882.5,0.0,-0.98606,1e-05,2.44341]
[1778782793841,50.75,81882.5,0.0,-0.98606,1e-05,2.44341]
[1778782794066,50.75,81882.5,0.0,-0.98606,1e-05,2.44341]
[1778782794518,50.74,81883.34,0.0,-0.98605,1e-05,2.44447]
[1778782798677,50.74,81885.63,0.0,-0.98603,1e-05,2.44727]
[1778782798807,50.74,81885.63,0.0,-0.98603,1e-05,2.44727]
[1778782798778,50.74,81882.46,0.0,-0.98606,1e-05,2.44201]
[1778782803582,50.73,81873.21,0.0,-0.98617,1e-05,2.42621]
[1778782803935,50.73,81873.21,0.0,-0.98617,1e-05,2.42621]
[1778782804074,50.73,81873.21,0.0,-0.98617,1e-05,2.42621]
[1778782804181,50.73,81873.21,0.0,-0.98617,1e-05,2.42621]
[1778782804310,50.73,81873.21,0.0,-0.98617,1e-05,2.42621]
[1778782804589,50.73,81873.16,0.0,-0.98617,1e-05,2.4259]
[1778782808034,50.73,81872.22,0.0,-0.98618,1e-05,2.4237]
[1778782808057,50.73,81872.22,0.0,-0.98618,1e-05,2.4237]
[1778782808617,50.73,81878.89,0.0,-0.98612,1e-05,2.4339]
[1778782812646,50.72,81881.99,0.0,-0.98609,1e-05,2.43774]
[1778782813602,50.72,81881.99,0.0,-0.98609,1e-05,2.43774]
[1778782813813,50.72,81881.99,0.0,-0.98609,1e-05,2.43774]
[1778782814346,50.72,81882.76,0.0,-0.98609,1e-05,2.43869]
[1778782814568,50.72,81882.76,0.0,-0.98609,1e-05,2.43869]
[1778782814659,50.72,81883.35,0.0,-0.98608,1e-05,2.43936]
[1778782816673,50.72,81876.83,0.0,-0.98615,1e-05,2.42863]
[1778782818044,50.72,81878.82,0.0,-0.98613,1e-05,2.43151]
[1778782818057,50.72,81878.82,0.0,-0.98613,1e-05,2.43151]
[1778782822806,50.72,81882.13,0.0,-0.98611,1e-05,2.4357]
[1778782822717,50.71,81888.77,0.0,-0.98604,1e-05,2.44588]
[1778782823058,50.71,81888.77,0.0,-0.98604,1e-05,2.44588]
[1778782823332,50.71,81888.77,0.0,-0.98604,1e-05,2.44588]
[1778782823561,50.71,81888.77,0.0,-0.98604,1e-05,2.44588]
[1778782823724,50.71,81888.64,0.0,-0.98604,1e-05,2.44541]
[1778782826745,50.71,81892.51,0.0,-0.98601,1e-05,2.45071]
[1778782826909,50.71,81892.51,0.0,-0.98601,1e-05,2.45071]
[1778782827057,50.71,81892.51,0.0,-0.98601,1e-05,2.45071]
[1778782832787,50.7,81888.28,0.0,-0.98607,1e-05,2.44047]
[1778782833434,50.7,81888.28,0.0,-0.98607,1e-05,2.44047]
[1778782833513,50.7,81888.28,0.0,-0.98607,1e-05,2.44047]
[1778782833794,50.7,81880.47,0.0,-0.98615,1e-05,2.42797]
[1778782834699,50.7,81880.47,0.0,-0.98615,1e-05,2.42797]
[1778782834807,50.7,81880.47,0.0,-0.98615,1e-05,2.42797]
[1778782834801,50.7,81878.8,0.0,-0.98617,1e-05,2.42514]
[1778782838190,50.7,81880.42,0.0,-0.98616,1e-05,2.427]
[1778782838307,50.7,81880.42,0.0,-0.98616,1e-05,2.427]
[1778782839837,50.7,81885.57,0.0,-0.98611,1e-05,2.43461]
[1778782843084,50.69,81886.4,0.0,-0.98611,1e-05,2.43518]
[1778782843308,50.69,81886.4,0.0,-0.98611,1e-05,2.43518]
[1778782843313,50.69,81886.4,0.0,-0.98611,1e-05,2.43518]
[1778782843561,50.69,81886.4,0.0,-0.98611,1e-05,2.43518]
[1778782843662,50.69,81886.4,0.0,-0.98611,1e-05,2.43493]
[1778782848901,50.69,81886.09,0.0,-0.98612,1e-05,2.43325]
[1778782849908,50.69,81882.3,0.0,-0.98616,1e-05,2.42707]
[1778782854943,50.68,81880.95,0.0,-0.98618,1e-05,2.42383]
[1778782858487,50.68,81889.47,0.0,-0.9861,1e-05,2.43651]
[1778782859807,50.68,81889.47,0.0,-0.9861,1e-05,2.43651]
[1778782858971,50.68,81894.32,0.0,-0.98605,1e-05,2.44388]
[1778782861813,50.68,81893.65,0.0,-0.98606,1e-05,2.44257]
[1778782863114,50.67,81895.15,0.0,-0.98605,1e-05,2.44441]
[1778782863310,50.67,81895.15,0.0,-0.98605,1e-05,2.44441]
[1778782863313,50.67,81895.03,0.0,-0.98605,1e-05,2.44397]
[1778782865808,50.67,81894.46,0.0,-0.98606,1e-05,2.44281]
[1778782871063,50.66,81895.88,0.0,-0.98606,1e-05,2.44329]
[1778782872072,50.66,81901.44,0.0,-0.986,1e-05,2.45179]
[1778782873075,50.66,81909.13,0.0,-0.98592,1e-05,2.46368]
[1778782874088,50.66,81910.42,0.0,-0.98591,1e-05,2.46544]
[1778782875091,50.66,81891.18,0.0,-0.98611,1e-05,2.43481]
[1778782876098,50.66,81882.01,0.0,-0.98621,1e-05,2.42022]
[1778782877105,50.66,81882.26,0.0,-0.98621,1e-05,2.4204]
[1778782878027,50.66,81882.26,0.0,-0.98621,1e-05,2.4204]
[1778782878058,50.66,81882.26,0.0,-0.98621,1e-05,2.4204]
[1778782878112,50.66,81887.43,0.0,-0.98615,1e-05,2.42827]
[1778782879119,50.66,81890.55,0.0,-0.98612,1e-05,2.43294]
[1778782880741,50.66,81890.55,0.0,-0.98612,1e-05,2.43294]
[1778782880808,50.66,81890.55,0.0,-0.98612,1e-05,2.43294]
[1778782882141,50.65,81886.05,0.0,-0.98617,1e-05,2.4252]
[1778782884659,50.65,81884.47,0.0,-0.98619,1e-05,2.42251]
[1778782884809,50.65,81884.47,0.0,-0.98619,1e-05,2.42251]
[1778782884893,50.65,81884.72,0.0,-0.98619,1e-05,2.42246]
[1778782885760,50.65,81884.72,0.0,-0.98619,1e-05,2.42246]
[1778782885808,50.65,81884.72,0.0,-0.98619,1e-05,2.42246]
[1778782887176,50.65,81887.64,0.0,-0.98617,1e-05,2.42661]
[1778782888254,50.65,81887.64,0.0,-0.98617,1e-05,2.42661]
[1778782888307,50.65,81887.64,0.0,-0.98617,1e-05,2.42661]
[1778782888659,50.65,81887.64,0.0,-0.98617,1e-05,2.42661]
[1778782888808,50.65,81887.64,0.0,-0.98617,1e-05,2.42661]
[1778782888882,50.65,81888.51,0.0,-0.98616,1e-05,2.42752]
[1778782890206,50.65,81893.6,0.0,-0.98611,1e-05,2.43528]
[1778782891205,50.65,81908.78,0.0,-0.98596,1e-05,2.45756]
[1778782892212,50.65,81912.29,0.0,-0.98592,1e-05,2.4634]
[1778782894226,50.65,81915.15,0.0,-0.9859,1e-05,2.46736]
[1778782898605,50.64,81916.95,0.0,-0.98589,1e-05,2.46931]
[1778782898807,50.64,81916.95,0.0,-0.98589,1e-05,2.46931]
[1778782898885,50.64,81916.23,0.0,-0.9859,1e-05,2.46756]
[1778782900478,50.64,81917.24,0.0,-0.98589,1e-05,2.46916]
[1778782900558,50.64,81917.24,0.0,-0.98589,1e-05,2.46916]
[1778782904411,50.63,81917.11,0.0,-0.9859,1e-05,2.46772]
[1778782904560,50.63,81917.11,0.0,-0.9859,1e-05,2.46772]
[1778782904885,50.63,81917.11,0.0,-0.9859,1e-05,2.46772]
[1778782904904,50.63,81916.0,0.0,-0.98591,1e-05,2.46534]
[1778782905057,50.63,81916.0,0.0,-0.98591,1e-05,2.46534]
[1778782908324,50.63,81908.78,0.0,-0.98599,1e-05,2.45298]
[1778782909331,50.63,81897.05,0.0,-0.98611,1e-05,2.43423]
[1778782910339,50.63,81894.31,0.0,-0.98614,1e-05,2.42967]
[1778782911346,50.62,81883.44,0.0,-0.98626,1e-05,2.41243]
[1778782912354,50.62,81884.69,0.0,-0.98624,1e-05,2.41416]
[1778782913888,50.62,81884.69,0.0,-0.98624,1e-05,2.41416]
[1778782913916,50.62,81885.17,0.0,-0.98624,1e-05,2.41447]
[1778782914058,50.62,81885.17,0.0,-0.98624,1e-05,2.41447]
[1778782914487,50.62,81885.17,0.0,-0.98624,1e-05,2.41447]
[1778782914558,50.62,81885.17,0.0,-0.98624,1e-05,2.41447]
[1778782916381,50.62,81879.09,0.0,-0.98631,1e-05,2.40456]
[1778782919186,50.62,81878.65,0.0,-0.98631,1e-05,2.40346]
[1778782919307,50.62,81878.65,0.0,-0.98631,1e-05,2.40346]
[1778782919798,50.62,81878.65,0.0,-0.98631,1e-05,2.40346]
[1778782919810,50.62,81878.65,0.0,-0.98631,1e-05,2.40346]
[1778782919825,50.62,81879.4,0.0,-0.98631,1e-05,2.40422]
[1778782923430,50.61,81882.6,0.0,-0.98628,1e-05,2.40857]
[1778782924044,50.61,81882.6,0.0,-0.98628,1e-05,2.40857]
[1778782924070,50.61,81882.6,0.0,-0.98628,1e-05,2.40857]
[1778782924540,50.61,81882.6,0.0,-0.98628,1e-05,2.40857]
[1778782924558,50.61,81882.6,0.0,-0.98628,1e-05,2.40857]
[1778782924642,50.61,81882.95,0.0,-0.98628,1e-05,2.40868]
[1778782927458,50.61,81887.47,0.0,-0.98624,1e-05,2.41528]
[1778782928465,50.61,81890.6,0.0,-0.98621,1e-05,2.41994]
[1778782930819,50.61,81892.86,0.0,-0.98619,1e-05,2.42325]
[1778782930904,50.61,81894.52,0.0,-0.98617,1e-05,2.42536]
[1778782931058,50.61,81894.52,0.0,-0.98617,1e-05,2.42536]
[1778782931643,50.61,81894.52,0.0,-0.98617,1e-05,2.42536]
[1778782931808,50.61,81894.52,0.0,-0.98617,1e-05,2.42536]
[1778782931910,50.6,81895.91,0.0,-0.98616,1e-05,2.42728]
[1778782935348,50.6,81897.06,0.0,-0.98615,1e-05,2.42857]
[1778782935560,50.6,81897.06,0.0,-0.98615,1e-05,2.42857]
[1778782935652,50.6,81898.66,0.0,-0.98614,1e-05,2.43056]
[1778782936616,50.6,81898.66,0.0,-0.98614,1e-05,2.43056]
[1778782936807,50.6,81898.66,0.0,-0.98614,1e-05,2.43056]
[1778782940881,50.6,81898.15,0.0,-0.98615,1e-05,2.42899]
[1778782941057,50.6,81897.1,0.0,-0.98616,1e-05,2.42708]
[1778782942245,50.6,81897.46,0.0,-0.98616,1e-05,2.42738]
[1778782942307,50.6,81897.46,0.0,-0.98616,1e-05,2.42738]
[1778782942563,50.59,81899.14,0.0,-0.98614,1e-05,2.42976]
[1778782947598,50.59,81896.59,0.0,-0.98618,1e-05,2.4242]
[1778782948106,50.59,81896.59,0.0,-0.98618,1e-05,2.4242]
[1778782948308,50.59,81896.59,0.0,-0.98618,1e-05,2.4242]
[1778782950623,50.58,81890.34,0.0,-0.98625,1e-05,2.41367]
[1778782951645,50.58,81890.34,0.0,-0.98625,1e-05,2.41367]
[1778782951809,50.58,81890.34,0.0,-0.98625,1e-05,2.41367]
[1778782955357,50.58,81888.26,0.0,-0.98629,1e-05,2.40757]
[1778782955562,50.58,81888.26,0.0,-0.98629,1e-05,2.40757]
[1778782955659,50.58,81887.82,0.0,-0.98629,1e-05,2.40666]
[1778782956471,50.58,81887.82,0.0,-0.98629,1e-05,2.40666]
[1778782956558,50.58,81887.82,0.0,-0.98629,1e-05,2.40666]
[1778782961126,50.57,81888.87,0.0,-0.98629,1e-05,2.40719]
[1778782961309,50.57,81888.87,0.0,-0.98629,1e-05,2.40719]
[1778782962160,50.57,81888.97,0.0,-0.98629,1e-05,2.40713]
[1778782962312,50.57,81888.97,0.0,-0.98629,1e-05,2.40713]
[1778782962708,50.57,81895.16,0.0,-0.98623,1e-05,2.41657]
[1778782963415,50.57,81895.16,0.0,-0.98623,1e-05,2.41657]
[1778782963558,50.57,81895.16,0.0,-0.98623,1e-05,2.41657]
[1778782963715,50.57,81902.75,0.0,-0.98615,1e-05,2.42821]
[1778782964722,50.57,81904.26,0.0,-0.98614,1e-05,2.43032]
[1778782965729,50.57,81907.98,0.0,-0.9861,1e-05,2.43591]
[1778782966180,50.57,81907.98,0.0,-0.9861,1e-05,2.43591]
[1778782966307,50.57,81907.98,0.0,-0.9861,1e-05,2.43591]
[1778782966366,50.57,81907.98,0.0,-0.9861,1e-05,2.43591]
[1778782966559,50.57,81907.98,0.0,-0.9861,1e-05,2.43591]
[1778782966736,50.57,81908.23,0.0,-0.9861,1e-05,2.43603]
[1778782971771,50.56,81911.15,0.0,-0.98608,1e-05,2.43928]
[1778782972216,50.56,81911.15,0.0,-0.98608,1e-05,2.43928]
[1778782972308,50.56,81911.15,0.0,-0.98608,1e-05,2.43928]
[1778782972462,50.56,81911.15,0.0,-0.98608,1e-05,2.43928]
[1778782972561,50.56,81911.15,0.0,-0.98608,1e-05,2.43928]
[1778782972778,50.56,81911.26,0.0,-0.98608,1e-05,2.43918]
[1778782977556,50.56,81912.23,0.0,-0.98608,1e-05,2.43964]
[1778782977575,50.56,81912.23,0.0,-0.98608,1e-05,2.43964]
[1778782977814,50.56,81913.37,0.0,-0.98607,1e-05,2.44117]
[1778782978134,50.56,81913.37,0.0,-0.98607,1e-05,2.44117]
[1778782978308,50.56,81913.37,0.0,-0.98607,1e-05,2.44117]
[1778782981842,50.55,81906.31,0.0,-0.98615,1e-05,2.42899]
[1778782982491,50.55,81906.31,0.0,-0.98615,1e-05,2.42899]
[1778782982558,50.55,81906.31,0.0,-0.98615,1e-05,2.42899]
[1778782982849,50.55,81902.09,0.0,-0.98619,1e-05,2.42213]
[1778782983218,50.55,81902.09,0.0,-0.98619,1e-05,2.42213]
[1778782983307,50.55,81902.09,0.0,-0.98619,1e-05,2.42213]
[1778782988891,50.54,81893.5,0.0,-0.98629,1e-05,2.40728]
[1778782989898,50.54,81887.51,0.0,-0.98635,1e-05,2.39775]
[1778782990382,50.54,81887.51,0.0,-0.98635,1e-05,2.39775]
[1778782990561,50.54,81887.51,0.0,-0.98635,1e-05,2.39775]
[1778782990905,50.54,81884.36,0.0,-0.98638,1e-05,2.39266]
[1778782991912,50.54,81881.31,0.0,-0.98642,1e-05,2.38775]
[1778782992635,50.54,81881.31,0.0,-0.98642,1e-05,2.38775]
[1778782992807,50.54,81881.31,0.0,-0.98642,1e-05,2.38775]
[1778782994935,50.54,81894.86,0.0,-0.98628,1e-05,2.40828]
[1778782995523,50.54,81894.86,0.0,-0.98628,1e-05,2.40828]
[1778782995567,50.54,81894.86,0.0,-0.98628,1e-05,2.40828]
[1778782995942,50.54,81895.36,0.0,-0.98628,1e-05,2.40885]
[1778782996787,50.54,81895.36,0.0,-0.98628,1e-05,2.40885]
[1778782996808,50.54,81895.36,0.0,-0.98628,1e-05,2.40885]
[1778782996949,50.54,81899.03,0.0,-0.98624,1e-05,2.41436]
[1778782997956,50.54,81901.23,0.0,-0.98622,1e-05,2.41758]
[1778782998351,50.54,81901.23,0.0,-0.98622,1e-05,2.41758]
[1778782998564,50.54,81901.23,0.0,-0.98622,1e-05,2.41758]
[1778782998748,50.54,81901.23,0.0,-0.98622,1e-05,2.41758]
[1778782998807,50.54,81901.23,0.0,-0.98622,1e-05,2.41758]
[1778782998963,50.54,81900.82,0.0,-0.98623,1e-05,2.41671]
[1778783000977,50.53,81890.57,0.0,-0.98634,1e-05,2.40029]
[1778783001505,50.53,81890.57,0.0,-0.98634,1e-05,2.40029]
[1778783001565,50.53,81890.57,0.0,-0.98634,1e-05,2.40029]
[1778783001984,50.53,81885.06,0.0,-0.98639,1e-05,2.39153]
[1778783002207,50.53,81885.06,0.0,-0.98639,1e-05,2.39153]
[1778783002309,50.53,81885.06,0.0,-0.98639,1e-05,2.39153]
[1778783007019,50.53,81881.13,0.0,-0.98644,1e-05,2.38455]
[1778783007295,50.53,81881.13,0.0,-0.98644,1e-05,2.38455]
[1778783007307,50.53,81881.13,0.0,-0.98644,1e-05,2.38455]
[1778783008026,50.53,81879.89,0.0,-0.98645,1e-05,2.38246]
[1778783008233,50.53,81879.89,0.0,-0.98645,1e-05,2.38246]
[1778783008309,50.53,81879.89,0.0,-0.98645,1e-05,2.38246]
[1778783012055,50.53,81877.09,0.0,-0.98649,1e-05,2.37556]
[1778783013767,50.53,81877.09,0.0,-0.98649,1e-05,2.37556]
[1778783013807,50.53,81877.09,0.0,-0.98649,1e-05,2.37556]
[1778783014004,50.52,81878.51,0.0,-0.98648,1e-05,2.37744]
[1778783015003,50.52,81878.51,0.0,-0.98648,1e-05,2.37744]
[1778783015063,50.52,81879.0,0.0,-0.98648,1e-05,2.37819]
[1778783016543,50.52,81878.46,0.0,-0.98648,1e-05,2.3772]
[1778783016572,50.52,81878.46,0.0,-0.98648,1e-05,2.3772]
[1778783016774,50.52,81875.42,0.0,-0.98652,1e-05,2.3722]
[1778783017821,50.52,81875.42,0.0,-0.98652,1e-05,2.3722]
[1778783018062,50.52,81866.32,0.0,-0.98661,1e-05,2.35807]
[1778783018101,50.52,81864.29,0.0,-0.98663,1e-05,2.35496]
[1778783021590,50.52,81864.71,0.0,-0.98662,1e-05,2.35536]
[1778783021807,50.52,81864.71,0.0,-0.98662,1e-05,2.35536]
[1778783021884,50.52,81862.65,0.0,-0.98665,1e-05,2.35196]
[1778783022128,50.52,81861.0,0.0,-0.98666,1e-05,2.34944]
[1778783027737,50.52,81861.38,0.0,-0.98666,1e-05,2.34957]
[1778783027981,50.52,81864.89,0.0,-0.98663,1e-05,2.35471]
[1778783028597,50.52,81874.62,0.0,-0.98653,1e-05,2.36966]
[1778783029665,50.52,81874.62,0.0,-0.98653,1e-05,2.36966]
[1778783029807,50.52,81874.62,0.0,-0.98653,1e-05,2.36966]
[1778783029872,50.52,81876.7,0.0,-0.98651,1e-05,2.37256]
[1778783034214,50.51,81883.44,0.0,-0.98645,1e-05,2.38236]
[1778783035152,50.51,81883.44,0.0,-0.98645,1e-05,2.38236]
[1778783035308,50.51,81883.44,0.0,-0.98645,1e-05,2.38236]
[1778783036895,50.51,81882.99,0.0,-0.98646,1e-05,2.38149]
[1778783037058,50.51,81882.99,0.0,-0.98646,1e-05,2.38149]
[1778783036909,50.51,81883.99,0.0,-0.98645,1e-05,2.38269]
[1778783037235,50.51,81889.52,0.0,-0.98639,1e-05,2.39126]
[1778783039249,50.51,81895.1,0.0,-0.98634,1e-05,2.39955]
[1778783040256,50.51,81898.45,0.0,-0.98631,1e-05,2.40457]
[1778783041970,50.51,81898.45,0.0,-0.98631,1e-05,2.40457]
[1778783042064,50.51,81898.45,0.0,-0.98631,1e-05,2.40457]
[1778783043277,50.51,81905.8,0.0,-0.98624,1e-05,2.41544]
[1778783044285,50.5,81914.26,0.0,-0.98615,1e-05,2.42847]
[1778783045292,50.5,81916.21,0.0,-0.98613,1e-05,2.43129]
[1778783046742,50.5,81916.21,0.0,-0.98613,1e-05,2.43129]
[1778783046808,50.5,81916.21,0.0,-0.98613,1e-05,2.43129]
[1778783047537,50.5,81917.22,0.0,-0.98613,1e-05,2.43239]
[1778783047559,50.5,81917.22,0.0,-0.98613,1e-05,2.43239]
[1778783047607,50.5,81916.38,0.0,-0.98613,1e-05,2.43107]
[1778783048313,50.5,81912.42,0.0,-0.98618,1e-05,2.4246]
[1778783050990,50.5,81912.51,0.0,-0.98618,1e-05,2.42451]
[1778783051060,50.5,81912.51,0.0,-0.98618,1e-05,2.42451]
[1778783051089,50.5,81917.77,0.0,-0.98613,1e-05,2.4323]
[1778783056369,50.49,81918.77,0.0,-0.98612,1e-05,2.43267]
[1778783058674,50.49,81918.8,0.0,-0.98613,1e-05,2.43248]
[1778783058807,50.49,81918.8,0.0,-0.98613,1e-05,2.43248]
[1778783059828,50.49,81919.45,0.0,-0.98612,1e-05,2.43303]
[1778783060063,50.49,81919.45,0.0,-0.98612,1e-05,2.43303]
[1778783059910,50.49,81920.13,0.0,-0.98612,1e-05,2.43386]
[1778783061876,50.49,81919.52,0.0,-0.98612,1e-05,2.4329]
[1778783062057,50.49,81919.52,0.0,-0.98612,1e-05,2.4329]
[1778783066858,50.48,81920.02,0.0,-0.98613,1e-05,2.43252]
[1778783067059,50.48,81920.02,0.0,-0.98613,1e-05,2.43252]
[1778783066959,50.48,81919.76,0.0,-0.98613,1e-05,2.43165]
[1778783069963,50.48,81919.72,0.0,-0.98613,1e-05,2.43136]
[1778783070058,50.48,81919.72,0.0,-0.98613,1e-05,2.43136]
[1778783074979,50.48,81921.19,0.0,-0.98614,1e-05,2.4306]
[1778783075064,50.48,81921.19,0.0,-0.98614,1e-05,2.4306]
[1778783075193,50.47,81921.72,0.0,-0.98613,1e-05,2.43099]
[1778783075309,50.47,81921.72,0.0,-0.98613,1e-05,2.43099]
[1778783075502,50.47,81923.16,0.0,-0.98612,1e-05,2.43325]
[1778783076509,50.47,81913.71,0.0,-0.98622,1e-05,2.41819]
[1778783077773,50.47,81913.71,0.0,-0.98622,1e-05,2.41819]
[1778783077830,50.47,81913.71,0.0,-0.98622,1e-05,2.41819]
[1778783077874,50.48,81917.47,0.0,-0.98617,1e-05,2.4248]
[1778783081544,50.48,81931.44,0.0,-0.98603,1e-05,2.44675]
[1778783082551,50.48,81932.39,0.0,-0.98602,1e-05,2.44857]
[1778783083431,50.48,81932.39,0.0,-0.98602,1e-05,2.44857]
[1778783083560,50.48,81932.39,0.0,-0.98602,1e-05,2.44857]
[1778783084677,50.48,81934.73,0.0,-0.98599,1e-05,2.45259]
[1778783084808,50.48,81934.73,0.0,-0.98599,1e-05,2.45259]
[1778783084829,50.48,81935.06,0.0,-0.98599,1e-05,2.45259]
[1778783087591,50.48,81941.15,0.0,-0.98593,1e-05,2.46231]
[1778783089846,50.48,81942.61,0.0,-0.98591,1e-05,2.46493]
[1778783090058,50.48,81942.61,0.0,-0.98591,1e-05,2.46493]
[1778783095848,50.47,81942.66,0.0,-0.98592,1e-05,2.46334]
[1778783096058,50.47,81942.66,0.0,-0.98592,1e-05,2.46334]
[1778783096229,50.47,81942.66,0.0,-0.98593,1e-05,2.46279]
[1778783096308,50.47,81942.66,0.0,-0.98593,1e-05,2.46279]
[1778783096655,50.47,81942.73,0.0,-0.98593,1e-05,2.4629]
[1778783101690,50.46,81942.2,0.0,-0.98594,1e-05,2.46071]
[1778783103663,50.46,81944.51,0.0,-0.98592,1e-05,2.46411]
[1778783103809,50.46,81944.51,0.0,-0.98592,1e-05,2.46411]
[1778783108588,50.46,81947.05,0.0,-0.9859,1e-05,2.46676]
[1778783108808,50.46,81947.05,0.0,-0.9859,1e-05,2.46676]
[1778783109080,50.46,81947.05,0.0,-0.9859,1e-05,2.46676]
[1778783109099,50.45,81947.42,0.0,-0.9859,1e-05,2.46679]
[1778783109308,50.45,81947.42,0.0,-0.9859,1e-05,2.46679]
[1778783114782,50.45,81948.56,0.0,-0.9859,1e-05,2.46691]
[1778783115284,50.45,81948.56,0.0,-0.9859,1e-05,2.46691]
[1778783115307,50.45,81948.56,0.0,-0.9859,1e-05,2.46691]
[1778783120824,50.44,81949.09,0.0,-0.98591,1e-05,2.46604]
[1778783125860,50.43,81950.15,0.0,-0.98591,1e-05,2.46631]
[1778783126850,50.43,81950.15,0.0,-0.98591,1e-05,2.46631]
[1778783127059,50.43,81950.15,0.0,-0.98591,1e-05,2.46631]
[1778783128886,50.43,81944.44,0.0,-0.98597,1e-05,2.45667]
[1778783129890,50.43,81948.03,0.0,-0.98593,1e-05,2.46239]
[1778783130855,50.43,81948.03,0.0,-0.98593,1e-05,2.46239]
[1778783131058,50.43,81948.03,0.0,-0.98593,1e-05,2.46239]
[1778783131145,50.43,81952.84,0.0,-0.98589,1e-05,2.4678]
[1778783132911,50.43,81956.7,0.0,-0.98586,1e-05,2.47337]
[1778783133195,50.43,81956.7,0.0,-0.98586,1e-05,2.47337]
[1778783133313,50.43,81956.7,0.0,-0.98586,1e-05,2.47337]
[1778783133918,50.43,81957.43,0.0,-0.98585,1e-05,2.47424]
[1778783134495,50.43,81957.43,0.0,-0.98585,1e-05,2.47424]
[1778783134562,50.43,81957.43,0.0,-0.98585,1e-05,2.47424]
[1778783139311,50.42,81957.03,0.0,-0.98587,1e-05,2.47214]
[1778783139569,50.42,81957.03,0.0,-0.98587,1e-05,2.47214]
[1778783139853,50.42,81957.03,0.0,-0.98587,1e-05,2.47214]
[1778783140058,50.42,81957.03,0.0,-0.98587,1e-05,2.47214]
[1778783140159,50.42,81955.49,0.0,-0.98588,1e-05,2.4694]
[1778783143419,50.42,81953.71,0.0,-0.98591,1e-05,2.46574]
[1778783143558,50.42,81953.71,0.0,-0.98591,1e-05,2.46574]
[1778783149145,50.41,81952.53,0.0,-0.98593,1e-05,2.46255]
[1778783149179,50.41,81948.55,0.0,-0.98597,1e-05,2.45596]
[1778783149309,50.41,81948.55,0.0,-0.98597,1e-05,2.45596]
[1778783150205,50.41,81947.01,0.0,-0.98599,1e-05,2.45327]
[1778783150309,50.41,81947.01,0.0,-0.98599,1e-05,2.45327]
[1778783151039,50.41,81947.35,0.0,-0.98599,1e-05,2.45357]
[1778783153673,50.41,81946.39,0.0,-0.986,1e-05,2.45157]
[1778783153808,50.41,81946.39,0.0,-0.986,1e-05,2.45157]
[1778783156080,50.4,81933.51,0.0,-0.98614,1e-05,2.43052]
[1778783157085,50.4,81905.15,0.0,-0.98642,1e-05,2.3864]
[1778783158092,50.41,81902.87,0.0,-0.98644,1e-05,2.38331]
[1778783159099,50.41,81893.56,0.0,-0.98654,1e-05,2.36879]
[1778783160106,50.4,81895.56,0.0,-0.98652,1e-05,2.37179]
[1778783164396,50.41,81894.68,0.0,-0.98653,1e-05,2.37062]
[1778783164558,50.41,81894.68,0.0,-0.98653,1e-05,2.37062]
[1778783170532,50.4,81896.77,0.0,-0.98651,1e-05,2.37328]
[1778783170558,50.4,81896.77,0.0,-0.98651,1e-05,2.37328]
[1778783173820,50.4,81896.74,0.0,-0.98651,1e-05,2.37293]
[1778783174059,50.4,81896.74,0.0,-0.98651,1e-05,2.37293]
[1778783174204,50.4,81897.42,0.0,-0.9865,1e-05,2.37388]
[1778783177556,50.4,81897.35,0.0,-0.98651,1e-05,2.37355]
[1778783177807,50.4,81897.35,0.0,-0.98651,1e-05,2.37355]
[1778783180446,50.4,81896.76,0.0,-0.98651,1e-05,2.37233]
[1778783180563,50.4,81896.76,0.0,-0.98651,1e-05,2.37233]
[1778783181257,50.4,81905.18,0.0,-0.98643,1e-05,2.38516]
[1778783182264,50.4,81910.32,0.0,-0.98638,1e-05,2.39302]
[1778783184197,50.4,81910.32,0.0,-0.98638,1e-05,2.39302]
[1778783183271,50.4,81906.56,0.0,-0.98642,1e-05,2.38703]
[1778783184309,50.4,81906.56,0.0,-0.98642,1e-05,2.38703]
[1778783184849,50.4,81904.87,0.0,-0.98644,1e-05,2.38427]
[1778783190510,50.39,81901.93,0.0,-0.98647,1e-05,2.37924]
[1778783191809,50.39,81902.69,0.0,-0.98646,1e-05,2.38007]
[1778783191826,50.39,81897.88,0.0,-0.98652,1e-05,2.3707]
[1778783192935,50.39,81897.88,0.0,-0.98652,1e-05,2.3707]
[1778783193058,50.39,81897.88,0.0,-0.98652,1e-05,2.3707]
[1778783193088,50.39,81898.27,0.0,-0.98652,1e-05,2.3711]
[1778783196364,50.39,81894.73,0.0,-0.98656,1e-05,2.36534]
[1778783201399,50.39,81894.11,0.0,-0.98657,1e-05,2.36392]
[1778783205208,50.39,81894.95,0.0,-0.98656,1e-05,2.36502]
[1778783204420,50.39,81903.51,0.0,-0.98648,1e-05,2.37815]
[1778783205309,50.39,81903.51,0.0,-0.98648,1e-05,2.37815]
[1778783205428,50.39,81907.44,0.0,-0.98644,1e-05,2.38413]
[1778783207488,50.39,81908.18,0.0,-0.98643,1e-05,2.38514]
[1778783207565,50.39,81908.18,0.0,-0.98643,1e-05,2.38514]
[1778783207590,50.39,81908.18,0.0,-0.98643,1e-05,2.38514]
[1778783207808,50.39,81908.18,0.0,-0.98643,1e-05,2.38514]
[1778783207819,50.39,81909.41,0.0,-0.98642,1e-05,2.38692]
[1778783211471,50.38,81914.89,0.0,-0.98637,1e-05,2.39489]
[1778783216518,50.38,81916.34,0.0,-0.98636,1e-05,2.39639]
[1778783219809,50.38,81916.93,0.0,-0.98635,1e-05,2.39701]
[1778783222658,50.38,81916.93,0.0,-0.98636,1e-05,2.39657]
[1778783222807,50.38,81916.93,0.0,-0.98636,1e-05,2.39657]
[1778783222908,50.38,81916.19,0.0,-0.98637,1e-05,2.39513]
[1778783223567,50.38,81909.66,0.0,-0.98643,1e-05,2.38497]
[1778783224333,50.38,81909.66,0.0,-0.98643,1e-05,2.38497]
[1778783224559,50.38,81909.66,0.0,-0.98643,1e-05,2.38497]
[1778783226590,50.37,81917.47,0.0,-0.98636,1e-05,2.39675]
[1778783227597,50.37,81921.1,0.0,-0.98632,1e-05,2.40226]
[1778783228625,50.37,81921.1,0.0,-0.98632,1e-05,2.40226]
[1778783228808,50.37,81921.1,0.0,-0.98632,1e-05,2.40226]
[1778783229016,50.37,81921.1,0.0,-0.98632,1e-05,2.40226]
[1778783229056,50.37,81921.1,0.0,-0.98632,1e-05,2.40226]
[1778783229067,50.37,81921.64,0.0,-0.98632,1e-05,2.40279]
[1778783231625,50.37,81925.15,0.0,-0.98628,1e-05,2.40796]
[1778783234553,50.37,81926.17,0.0,-0.98627,1e-05,2.40922]
[1778783234558,50.37,81926.17,0.0,-0.98627,1e-05,2.40922]
[1778783235122,50.37,81926.17,0.0,-0.98627,1e-05,2.40922]
[1778783235140,50.37,81924.51,0.0,-0.98629,1e-05,2.4063]
[1778783235307,50.37,81924.51,0.0,-0.98629,1e-05,2.4063]
[1778783239785,50.37,81922.18,0.0,-0.98632,1e-05,2.40219]
[1778783239794,50.37,81922.18,0.0,-0.98632,1e-05,2.40219]
[1778783239813,50.37,81922.18,0.0,-0.98632,1e-05,2.40219]
[1778783239914,50.37,81921.7,0.0,-0.98633,1e-05,2.40113]
[1778783241703,50.36,81913.45,0.0,-0.98641,1e-05,2.38812]
[1778783242706,50.36,81910.64,0.0,-0.98644,1e-05,2.38363]
[1778783244720,50.36,81907.5,0.0,-0.98647,1e-05,2.37852]
[1778783245599,50.36,81907.5,0.0,-0.98647,1e-05,2.37852]
[1778783245646,50.36,81907.5,0.0,-0.98647,1e-05,2.37852]
[1778783245815,50.36,81907.5,0.0,-0.98647,1e-05,2.37852]
[1778783245916,50.36,81907.62,0.0,-0.98647,1e-05,2.37848]
[1778783250605,50.36,81908.14,0.0,-0.98647,1e-05,2.37892]
[1778783250662,50.36,81908.14,0.0,-0.98647,1e-05,2.37892]
[1778783250808,50.36,81908.14,0.0,-0.98647,1e-05,2.37892]
[1778783250891,50.36,81907.99,0.0,-0.98647,1e-05,2.37857]
[1778783256808,50.36,81902.76,0.0,-0.98654,1e-05,2.36788]
[1778783259964,50.36,81904.41,0.0,-0.98653,1e-05,2.37022]
[1778783260027,50.36,81904.41,0.0,-0.98653,1e-05,2.37022]
[1778783260059,50.36,81904.41,0.0,-0.98653,1e-05,2.37022]
[1778783260160,50.36,81904.07,0.0,-0.98653,1e-05,2.36949]
[1778783265871,50.35,81902.75,0.0,-0.98655,1e-05,2.36692]
[1778783267428,50.35,81902.21,0.0,-0.98655,1e-05,2.36598]
[1778783267438,50.35,81902.21,0.0,-0.98655,1e-05,2.36598]
[1778783267562,50.35,81902.21,0.0,-0.98655,1e-05,2.36598]
[1778783267885,50.35,81902.18,0.0,-0.98655,1e-05,2.36584]
[1778783272920,50.35,81901.58,0.0,-0.98656,1e-05,2.36442]
[1778783275618,50.35,81900.86,0.0,-0.98657,1e-05,2.36303]
[1778783275694,50.35,81900.86,0.0,-0.98657,1e-05,2.36303]
[1778783275810,50.35,81900.86,0.0,-0.98657,1e-05,2.36303]
[1778783275941,50.35,81901.52,0.0,-0.98657,1e-05,2.36396]
[1778783280976,50.35,81902.5,0.0,-0.98656,1e-05,2.36498]
[1778783281983,50.35,81910.19,0.0,-0.98648,1e-05,2.37677]
[1778783282990,50.35,81914.98,0.0,-0.98644,1e-05,2.38408]
[1778783284286,50.35,81914.98,0.0,-0.98644,1e-05,2.38408]
[1778783284308,50.35,81914.98,0.0,-0.98644,1e-05,2.38408]
[1778783284295,50.34,81914.99,0.0,-0.98644,1e-05,2.38397]
[1778783284361,50.34,81914.99,0.0,-0.98644,1e-05,2.38397]
[1778783284560,50.34,81914.99,0.0,-0.98644,1e-05,2.38397]
[1778783290039,50.34,81913.0,0.0,-0.98646,1e-05,2.38008]
[1778783295074,50.34,81913.84,0.0,-0.98646,1e-05,2.38071]
[1778783295633,50.34,81913.84,0.0,-0.98646,1e-05,2.38071]
[1778783295735,50.34,81913.84,0.0,-0.98646,1e-05,2.38071]
[1778783295808,50.34,81913.84,0.0,-0.98646,1e-05,2.38071]
[1778783296081,50.34,81914.2,0.0,-0.98646,1e-05,2.38113]
[1778783299102,50.34,81909.9,0.0,-0.9865,1e-05,2.37405]
[1778783300139,50.34,81909.9,0.0,-0.9865,1e-05,2.37405]
[1778783300307,50.34,81909.9,0.0,-0.9865,1e-05,2.37405]
[1778783300328,50.34,81909.9,0.0,-0.9865,1e-05,2.37405]
[1778783300160,50.34,81914.02,0.0,-0.98646,1e-05,2.38031]
[1778783300559,50.34,81914.02,0.0,-0.98646,1e-05,2.38031]
[1778783303130,50.33,81926.86,0.0,-0.98633,1e-05,2.39987]
[1778783303602,50.33,81926.86,0.0,-0.98633,1e-05,2.39987]
[1778783303661,50.33,81926.86,0.0,-0.98633,1e-05,2.39987]
[1778783303810,50.33,81926.86,0.0,-0.98633,1e-05,2.39987]
[1778783304137,50.33,81926.34,0.0,-0.98634,1e-05,2.39888]
[1778783308829,50.33,81924.9,0.0,-0.98636,1e-05,2.39598]
[1778783308874,50.33,81924.9,0.0,-0.98636,1e-05,2.39598]
[1778783309068,50.33,81924.9,0.0,-0.98636,1e-05,2.39598]
[1778783309172,50.33,81924.64,0.0,-0.98636,1e-05,2.39542]
[1778783314207,50.33,81924.32,0.0,-0.98638,1e-05,2.39223]
[1778783314834,50.33,81924.32,0.0,-0.98638,1e-05,2.39223]
[1778783314886,50.33,81924.32,0.0,-0.98638,1e-05,2.39223]
[1778783315066,50.33,81924.32,0.0,-0.98638,1e-05,2.39223]
[1778783315214,50.33,81923.67,0.0,-0.98639,1e-05,2.39107]
[1778783320249,50.32,81915.55,0.0,-0.98648,1e-05,2.37774]
[1778783321256,50.32,81904.11,0.0,-0.98659,1e-05,2.3605]
[1778783322263,50.33,81904.19,0.0,-0.98658,1e-05,2.36109]
[1778783325284,50.33,81897.05,0.0,-0.98666,1e-05,2.34983]
[1778783327300,50.33,81901.27,0.0,-0.98662,1e-05,2.35618]
[1778783328184,50.33,81901.27,0.0,-0.98662,1e-05,2.35618]
[1778783328308,50.33,81901.27,0.0,-0.98662,1e-05,2.35618]
[1778783328374,50.33,81901.27,0.0,-0.98662,1e-05,2.35618]
[1778783328307,50.32,81899.44,0.0,-0.98663,1e-05,2.35328]
[1778783328572,50.32,81899.44,0.0,-0.98663,1e-05,2.35328]
[1778783329314,50.32,81899.22,0.0,-0.98664,1e-05,2.35286]
[1778783334349,50.32,81900.43,0.0,-0.98663,1e-05,2.35433]
[1778783336460,50.32,81899.91,0.0,-0.98663,1e-05,2.35337]
[1778783336547,50.32,81899.91,0.0,-0.98663,1e-05,2.35337]
[1778783336561,50.32,81899.91,0.0,-0.98663,1e-05,2.35337]
[1778783337370,50.32,81900.2,0.0,-0.98663,1e-05,2.35374]
[1778783343199,50.32,81899.5,0.0,-0.98664,1e-05,2.35233]
[1778783343308,50.32,81899.5,0.0,-0.98664,1e-05,2.35233]
[1778783343300,50.32,81898.38,0.0,-0.98665,1e-05,2.35045]
[1778783343428,50.32,81898.38,0.0,-0.98665,1e-05,2.35045]
[1778783343573,50.32,81898.38,0.0,-0.98665,1e-05,2.35045]
[1778783343625,50.32,81899.44,0.0,-0.98664,1e-05,2.35208]
[1778783345381,50.32,81899.44,0.0,-0.98664,1e-05,2.35208]
[1778783344419,50.32,81905.31,0.0,-0.98658,1e-05,2.36103]
[1778783345559,50.32,81905.31,0.0,-0.98658,1e-05,2.36103]
[1778783345807,50.32,81905.31,0.0,-0.98658,1e-05,2.36103]
[1778783345830,50.32,81910.92,0.0,-0.98653,1e-05,2.3696]
[1778783347440,50.32,81915.93,0.0,-0.98648,1e-05,2.37714]
[1778783349460,50.32,81908.51,0.0,-0.98656,1e-05,2.36541]
[1778783350572,50.32,81908.51,0.0,-0.98656,1e-05,2.36541]
[1778783350807,50.32,81908.51,0.0,-0.98656,1e-05,2.36541]
[1778783350983,50.32,81908.51,0.0,-0.98656,1e-05,2.36541]
[1778783351064,50.32,81908.51,0.0,-0.98656,1e-05,2.36541]
[1778783351144,50.32,81906.13,0.0,-0.98658,1e-05,2.3621]
[1778783356936,50.32,81904.79,0.0,-0.98659,1e-05,2.36023]
[1778783357059,50.32,81904.79,0.0,-0.98659,1e-05,2.36023]
[1778783358945,50.32,81905.42,0.0,-0.98658,1e-05,2.36157]
[1778783359059,50.32,81905.42,0.0,-0.98658,1e-05,2.36157]
[1778783359153,50.32,81903.23,0.0,-0.9866,1e-05,2.35857]
[1778783361964,50.32,81902.93,0.0,-0.9866,1e-05,2.35802]
[1778783362059,50.32,81902.93,0.0,-0.9866,1e-05,2.35802]
[1778783362065,50.32,81897.19,0.0,-0.98666,1e-05,2.34903]
[1778783365403,50.32,81894.61,0.0,-0.98669,1e-05,2.345]
[1778783365561,50.32,81893.94,0.0,-0.98669,1e-05,2.34384]
[1778783368594,50.32,81876.76,0.0,-0.98687,1e-05,2.31715]
[1778783369601,50.32,81873.71,0.0,-0.9869,1e-05,2.31214]
[1778783372624,50.31,81876.72,0.0,-0.98689,1e-05,2.31371]
[1778783374767,50.31,81878.89,0.0,-0.98687,1e-05,2.31663]
[1778783374808,50.31,81878.89,0.0,-0.98687,1e-05,2.31663]
[1778783374908,50.31,81878.89,0.0,-0.98687,1e-05,2.31663]
[1778783375068,50.31,81878.89,0.0,-0.98687,1e-05,2.31663]
[1778783375115,50.31,81878.8,0.0,-0.98687,1e-05,2.31574]
[1778783380680,50.3,81877.56,0.0,-0.9869,1e-05,2.31199]
[1778783385717,50.29,81877.01,0.0,-0.98692,1e-05,2.30931]
[1778783390149,50.29,81875.52,0.0,-0.98694,1e-05,2.30594]
[1778783390307,50.29,81875.52,0.0,-0.98694,1e-05,2.30594]
[1778783390381,50.29,81875.52,0.0,-0.98694,1e-05,2.30594]
[1778783390345,50.28,81876.1,0.0,-0.98694,1e-05,2.3061]
[1778783390560,50.28,81876.1,0.0,-0.98694,1e-05,2.3061]
[1778783394778,50.28,81871.9,0.0,-0.98699,1e-05,2.29832]
[1778783397099,50.28,81872.01,0.0,-0.98699,1e-05,2.29813]
[1778783397291,50.28,81872.01,0.0,-0.98699,1e-05,2.29813]
[1778783397308,50.28,81872.01,0.0,-0.98699,1e-05,2.29813]
[1778783397392,50.27,81871.7,0.0,-0.987,1e-05,2.29697]
[1778783402971,50.27,81869.27,0.0,-0.98703,1e-05,2.29158]
[1778783404022,50.27,81869.27,0.0,-0.98703,1e-05,2.29158]
[1778783404058,50.27,81869.27,0.0,-0.98703,1e-05,2.29158]
[1778783404133,50.27,81869.27,0.0,-0.98703,1e-05,2.29158]
[1778783404310,50.27,81869.27,0.0,-0.98703,1e-05,2.29158]
[1778783404411,50.26,81869.22,0.0,-0.98704,1e-05,2.29082]
[1778783409019,50.26,81864.27,0.0,-0.98709,1e-05,2.28201]
[1778783410022,50.25,81857.18,0.0,-0.98716,1e-05,2.27104]
[1778783411715,50.25,81859.54,0.0,-0.98714,1e-05,2.27425]
[1778783411948,50.25,81859.54,0.0,-0.98714,1e-05,2.27425]
[1778783412036,50.25,81858.33,0.0,-0.98716,1e-05,2.27213]
[1778783412931,50.25,81858.33,0.0,-0.98716,1e-05,2.27213]
[1778783413043,50.25,81858.48,0.0,-0.98716,1e-05,2.27204]
[1778783416065,50.25,81853.47,0.0,-0.9872,1e-05,2.26467]
[1778783417071,50.25,81842.79,0.0,-0.98731,1e-05,2.2488]
[1778783418078,50.28,81836.98,0.0,-0.98732,1e-05,2.24613]
[1778783419085,50.3,81835.36,0.0,-0.9873,1e-05,2.24983]
[1778783420019,50.3,81835.36,0.0,-0.9873,1e-05,2.24983]
[1778783420059,50.3,81835.36,0.0,-0.9873,1e-05,2.24983]
[1778783420092,50.33,81835.12,0.0,-0.98726,1e-05,2.2556]
[1778783420761,50.33,81835.12,0.0,-0.98726,1e-05,2.2556]
[1778783420808,50.33,81835.12,0.0,-0.98726,1e-05,2.2556]
[1778783426135,50.34,81834.5,0.0,-0.98726,1e-05,2.25574]
[1778783427959,50.34,81833.76,0.0,-0.98727,1e-05,2.25471]
[1778783428060,50.34,81833.76,0.0,-0.98727,1e-05,2.25471]
[1778783428128,50.34,81833.76,0.0,-0.98727,1e-05,2.25471]
[1778783428308,50.34,81833.76,0.0,-0.98727,1e-05,2.25471]
[1778783428409,50.34,81833.69,0.0,-0.98727,1e-05,2.25467]
[1778783431170,50.34,81830.81,0.0,-0.9873,1e-05,2.24871]
[1778783432274,50.34,81830.81,0.0,-0.9873,1e-05,2.24871]
[1778783432312,50.34,81830.81,0.0,-0.9873,1e-05,2.24871]
[1778783435560,50.34,81829.83,0.0,-0.98731,1e-05,2.24752]
[1778783435807,50.34,81829.83,0.0,-0.98731,1e-05,2.24752]
[1778783436358,50.34,81829.83,0.0,-0.98731,1e-05,2.24752]
[1778783436399,50.34,81830.85,0.0,-0.9873,1e-05,2.24909]
[1778783436572,50.34,81830.85,0.0,-0.9873,1e-05,2.24909]
[1778783437212,50.34,81834.47,0.0,-0.98726,1e-05,2.25453]
[1778783438219,50.34,81842.82,0.0,-0.98718,1e-05,2.26703]
[1778783439313,50.34,81842.82,0.0,-0.98718,1e-05,2.26703]
[1778783439410,50.34,81846.01,0.0,-0.98715,1e-05,2.27182]
[1778783439558,50.34,81846.01,0.0,-0.98715,1e-05,2.27182]
[1778783440224,50.34,81846.01,0.0,-0.98715,1e-05,2.27182]
[1778783440308,50.34,81846.01,0.0,-0.98715,1e-05,2.27182]
[1778783440409,50.34,81846.56,0.0,-0.98715,1e-05,2.27267]
[1778783446299,50.34,81850.37,0.0,-0.98711,1e-05,2.27849]
[1778783448297,50.34,81854.49,0.0,-0.98707,1e-05,2.28468]
[1778783448876,50.34,81854.49,0.0,-0.98707,1e-05,2.28468]
[1778783449062,50.34,81854.49,0.0,-0.98707,1e-05,2.28468]
[1778783450508,50.34,81858.54,0.0,-0.98703,1e-05,2.29077]
[1778783454341,50.34,81861.63,0.0,-0.987,1e-05,2.29535]
[1778783455456,50.34,81861.63,0.0,-0.987,1e-05,2.29535]
[1778783455521,50.34,81861.63,0.0,-0.987,1e-05,2.29535]
[1778783455460,50.34,81861.71,0.0,-0.987,1e-05,2.29545]
[1778783455560,50.34,81861.71,0.0,-0.987,1e-05,2.29545]
[1778783456355,50.34,81859.44,0.0,-0.98702,1e-05,2.29201]
[1778783457362,50.34,81852.74,0.0,-0.98709,1e-05,2.28192]
[1778783459376,50.34,81855.81,0.0,-0.98706,1e-05,2.28654]
[1778783460317,50.34,81855.81,0.0,-0.98706,1e-05,2.28654]
[1778783460423,50.34,81855.81,0.0,-0.98706,1e-05,2.28654]
[1778783460524,50.34,81855.99,0.0,-0.98706,1e-05,2.2868]
[1778783460558,50.34,81855.99,0.0,-0.98706,1e-05,2.2868]
[1778783461390,50.34,81855.46,0.0,-0.98706,1e-05,2.28596]
[1778783463405,50.34,81860.9,0.0,-0.98701,1e-05,2.29411]
[1778783464466,50.34,81860.9,0.0,-0.98701,1e-05,2.29411]
[1778783464412,50.34,81867.99,0.0,-0.98694,1e-05,2.3048]
[1778783464568,50.34,81867.99,0.0,-0.98694,1e-05,2.3048]
[1778783464583,50.34,81867.99,0.0,-0.98694,1e-05,2.3048]
[1778783464808,50.34,81867.99,0.0,-0.98694,1e-05,2.3048]
[1778783465419,50.34,81870.41,0.0,-0.98692,1e-05,2.30843]
[1778783466426,50.34,81875.15,0.0,-0.98687,1e-05,2.31558]
[1778783466895,50.34,81875.15,0.0,-0.98687,1e-05,2.31558]
[1778783467058,50.34,81875.15,0.0,-0.98687,1e-05,2.31558]
[1778783468451,50.34,81875.35,0.0,-0.98687,1e-05,2.31583]
[1778783468552,50.34,81875.42,0.0,-0.98687,1e-05,2.31588]
[1778783468562,50.34,81875.42,0.0,-0.98687,1e-05,2.31588]
[1778783469448,50.34,81872.86,0.0,-0.9869,1e-05,2.31194]
[1778783470306,50.34,81872.86,0.0,-0.9869,1e-05,2.31194]
[1778783470456,50.34,81869.84,0.0,-0.98693,1e-05,2.30731]
[1778783470575,50.34,81869.84,0.0,-0.98693,1e-05,2.30731]
[1778783476498,50.34,81865.22,0.0,-0.98697,1e-05,2.30004]
[1778783477361,50.34,81865.22,0.0,-0.98697,1e-05,2.30004]
[1778783477562,50.34,81865.22,0.0,-0.98697,1e-05,2.30004]
[1778783477505,50.34,81862.75,0.0,-0.987,1e-05,2.29627]
[1778783477799,50.34,81862.75,0.0,-0.987,1e-05,2.29627]
[1778783477807,50.34,81862.75,0.0,-0.987,1e-05,2.29627]
[1778783478512,50.33,81862.51,0.0,-0.987,1e-05,2.29559]
[1778783481534,50.33,81852.96,0.0,-0.9871,1e-05,2.28037]
[1778783482540,50.33,81845.6,0.0,-0.98717,1e-05,2.2693]
[1778783482915,50.33,81845.6,0.0,-0.98717,1e-05,2.2693]
[1778783483057,50.33,81845.6,0.0,-0.98717,1e-05,2.2693]
[1778783483547,50.33,81842.32,0.0,-0.9872,1e-05,2.26456]
[1778783484554,50.33,81839.73,0.0,-0.98722,1e-05,2.26093]
[1778783485497,50.33,81839.73,0.0,-0.98722,1e-05,2.26093]
[1778783485572,50.33,81839.73,0.0,-0.98722,1e-05,2.26093]
[1778783489589,50.34,81837.37,0.0,-0.98724,1e-05,2.25839]
[1778783490973,50.34,81837.37,0.0,-0.98724,1e-05,2.25839]
[1778783491058,50.34,81837.37,0.0,-0.98724,1e-05,2.25839]
[1778783493506,50.34,81837.17,0.0,-0.98725,1e-05,2.2563]
[1778783493559,50.34,81837.17,0.0,-0.98725,1e-05,2.2563]
[1778783492610,50.34,81834.17,0.0,-0.98728,1e-05,2.25188]
[1778783494377,50.34,81834.17,0.0,-0.98728,1e-05,2.25188]
[1778783494559,50.34,81834.17,0.0,-0.98728,1e-05,2.25188]
[1778783494445,50.34,81831.12,0.0,-0.98731,1e-05,2.24746]
[1778783496539,50.34,81830.44,0.0,-0.98731,1e-05,2.24645]
[1778783496559,50.34,81830.44,0.0,-0.98731,1e-05,2.24645]
[1778783496638,50.34,81825.23,0.0,-0.98736,1e-05,2.23886]
[1778783497645,50.34,81823.4,0.0,-0.98738,1e-05,2.23622]
[1778783498682,50.34,81823.4,0.0,-0.98738,1e-05,2.23622]
[1778783498808,50.34,81823.4,0.0,-0.98738,1e-05,2.23622]
[1778783499659,50.34,81826.69,0.0,-0.98735,1e-05,2.24125]
[1778783502682,50.34,81828.4,0.0,-0.98733,1e-05,2.244]
[1778783507488,50.34,81827.31,0.0,-0.98734,1e-05,2.24262]
[1778783507559,50.34,81827.31,0.0,-0.98734,1e-05,2.24262]
[1778783508323,50.34,81825.3,0.0,-0.98736,1e-05,2.23988]
[1778783509731,50.34,81828.86,0.0,-0.98732,1e-05,2.24524]
[1778783511060,50.34,81828.86,0.0,-0.98732,1e-05,2.24524]
[1778783511161,50.34,81829.69,0.0,-0.98731,1e-05,2.24655]
[1778783516780,50.35,81830.01,0.0,-0.98731,1e-05,2.24749]
[1778783519431,50.35,81830.01,0.0,-0.98731,1e-05,2.24749]
[1778783519561,50.35,81830.01,0.0,-0.98731,1e-05,2.24749]
[1778783519528,50.35,81833.84,0.0,-0.98727,1e-05,2.25341]
[1778783519801,50.35,81838.13,0.0,-0.98723,1e-05,2.2598]
[1778783521815,50.35,81832.12,0.0,-0.98729,1e-05,2.25097]
[1778783522822,50.35,81821.53,0.0,-0.98739,1e-05,2.23536]
[1778783523838,50.35,81821.53,0.0,-0.98739,1e-05,2.23536]
[1778783524058,50.35,81821.53,0.0,-0.98739,1e-05,2.23536]
[1778783524135,50.35,81817.25,0.0,-0.98743,1e-05,2.22915]
[1778783527858,50.35,81828.91,0.0,-0.98731,1e-05,2.24681]
[1778783528909,50.35,81828.91,0.0,-0.98731,1e-05,2.24681]
[1778783529060,50.35,81828.91,0.0,-0.98731,1e-05,2.24681]
[1778783529074,50.35,81837.71,0.0,-0.98723,1e-05,2.25998]
[1778783529871,50.35,81841.74,0.0,-0.98719,1e-05,2.26604]
[1778783531403,50.35,81841.74,0.0,-0.98719,1e-05,2.26604]
[1778783531558,50.35,81841.74,0.0,-0.98719,1e-05,2.26604]
[1778783533233,50.35,81839.93,0.0,-0.98721,1e-05,2.26344]
[1778783533307,50.35,81839.93,0.0,-0.98721,1e-05,2.26344]
[1778783533408,50.35,81840.5,0.0,-0.9872,1e-05,2.26438]
[1778783534906,50.35,81833.78,0.0,-0.98726,1e-05,2.25442]
[1778783536407,50.35,81833.78,0.0,-0.98726,1e-05,2.25442]
[1778783536558,50.35,81833.78,0.0,-0.98726,1e-05,2.25442]
[1778783541956,50.35,81832.18,0.0,-0.98728,1e-05,2.25249]
[1778783545893,50.35,81832.11,0.0,-0.98728,1e-05,2.25257]
[1778783546065,50.35,81832.11,0.0,-0.98728,1e-05,2.25257]
[1778783546582,50.35,81832.11,0.0,-0.98728,1e-05,2.25257]
[1778783546605,50.35,81833.92,0.0,-0.98726,1e-05,2.25537]
[1778783546808,50.35,81833.92,0.0,-0.98726,1e-05,2.25537]
[1778783546991,50.35,81837.82,0.0,-0.98722,1e-05,2.26117]
[1778783549005,50.35,81833.86,0.0,-0.98726,1e-05,2.25537]
[1778783552922,50.36,81833.83,0.0,-0.98727,1e-05,2.25362]
[1778783553058,50.36,81833.83,0.0,-0.98727,1e-05,2.25362]
[1778783555707,50.36,81832.04,0.0,-0.98728,1e-05,2.25113]
[1778783555808,50.36,81832.04,0.0,-0.98728,1e-05,2.25113]
[1778783556054,50.36,81831.89,0.0,-0.98728,1e-05,2.25096]
[1778783558068,50.36,81828.53,0.0,-0.98731,1e-05,2.24609]
[1778783558934,50.36,81828.53,0.0,-0.98731,1e-05,2.24609]
[1778783559057,50.36,81828.53,0.0,-0.98731,1e-05,2.24609]
[1778783559152,50.36,81824.61,0.0,-0.98735,1e-05,2.24034]
[1778783562096,50.36,81827.46,0.0,-0.98732,1e-05,2.24477]
[1778783562696,50.36,81827.46,0.0,-0.98732,1e-05,2.24477]
[1778783562807,50.36,81827.46,0.0,-0.98732,1e-05,2.24477]
[1778783563034,50.36,81827.46,0.0,-0.98732,1e-05,2.24477]
[1778783563057,50.36,81827.46,0.0,-0.98732,1e-05,2.24477]
[1778783563103,50.36,81827.4,0.0,-0.98732,1e-05,2.24475]
[1778783568142,50.36,81828.75,0.0,-0.98731,1e-05,2.24709]
[1778783569149,50.36,81828.75,0.0,-0.98731,1e-05,2.24709]
[1778783569307,50.36,81828.75,0.0,-0.98731,1e-05,2.24709]
[1778783569737,50.36,81827.79,0.0,-0.98732,1e-05,2.2458]
[1778783569808,50.36,81827.79,0.0,-0.98732,1e-05,2.2458]
[1778783570158,50.36,81828.31,0.0,-0.98731,1e-05,2.24657]
[1778783571134,50.36,81828.31,0.0,-0.98731,1e-05,2.24657]
[1778783571307,50.36,81828.31,0.0,-0.98731,1e-05,2.24657]
[1778783571367,50.36,81823.54,0.0,-0.98736,1e-05,2.23964]
[1778783572172,50.36,81818.86,0.0,-0.9874,1e-05,2.23273]
[1778783573767,50.36,81818.42,0.0,-0.9874,1e-05,2.23216]
[1778783573807,50.36,81818.42,0.0,-0.9874,1e-05,2.23216]
[1778783574186,50.36,81814.23,0.0,-0.98744,1e-05,2.22608]
[1778783576200,50.36,81810.53,0.0,-0.98748,1e-05,2.22083]
[1778783581235,50.37,81810.03,0.0,-0.98748,1e-05,2.22065]
[1778783586278,50.37,81808.36,0.0,-0.98749,1e-05,2.21875]
[1778783588358,50.37,81808.38,0.0,-0.98749,1e-05,2.21889]
[1778783588558,50.37,81808.38,0.0,-0.98749,1e-05,2.21889]
[1778783593328,50.37,81803.15,0.0,-0.98753,1e-05,2.21203]
[1778783593795,50.37,81803.15,0.0,-0.98753,1e-05,2.21203]
[1778783593808,50.37,81803.15,0.0,-0.98753,1e-05,2.21203]
[1778783594335,50.37,81804.11,0.0,-0.98752,1e-05,2.21356]
[1778783596674,50.37,81800.73,0.0,-0.98755,1e-05,2.20884]
[1778783598489,50.37,81804.83,0.0,-0.98751,1e-05,2.21509]
[1778783599069,50.37,81804.83,0.0,-0.98751,1e-05,2.21509]
[1778783599449,50.37,81804.83,0.0,-0.98751,1e-05,2.21509]
[1778783599558,50.37,81804.83,0.0,-0.98751,1e-05,2.21509]
[1778783599659,50.37,81804.56,0.0,-0.98751,1e-05,2.21481]
[1778783603058,50.38,81805.49,0.0,-0.9875,1e-05,2.21652]
[1778783607426,50.38,81799.63,0.0,-0.98755,1e-05,2.20852]
[1778783608433,50.38,81785.71,0.0,-0.98768,1e-05,2.18837]
[1778783609440,50.38,81783.29,0.0,-0.9877,1e-05,2.18503]
[1778783611968,50.38,81782.26,0.0,-0.98772,1e-05,2.18206]
[1778783612060,50.38,81782.26,0.0,-0.98772,1e-05,2.18206]
[1778783612461,50.38,81781.12,0.0,-0.98773,1e-05,2.18058]
[1778783613062,50.38,81781.12,0.0,-0.98773,1e-05,2.18058]
[1778783613468,50.38,81776.29,0.0,-0.98777,1e-05,2.17377]
[1778783617757,50.39,81775.68,0.0,-0.98778,1e-05,2.17364]
[1778783617809,50.39,81775.68,0.0,-0.98778,1e-05,2.17364]
[1778783617815,50.39,81775.68,0.0,-0.98778,1e-05,2.17364]
[1778783618063,50.39,81775.68,0.0,-0.98778,1e-05,2.17364]
[1778783618503,50.39,81775.53,0.0,-0.98778,1e-05,2.17361]
[1778783623728,50.39,81773.9,0.0,-0.98778,1e-05,2.17219]
[1778783623810,50.39,81773.9,0.0,-0.98778,1e-05,2.17219]
[1778783624545,50.39,81768.52,0.0,-0.98783,1e-05,2.16462]
[1778783625405,50.39,81768.52,0.0,-0.98783,1e-05,2.16462]
[1778783625568,50.39,81768.52,0.0,-0.98783,1e-05,2.16462]
[1778783626560,50.39,81771.9,0.0,-0.9878,1e-05,2.16989]
[1778783629468,50.4,81773.07,0.0,-0.98779,1e-05,2.17195]
[1778783629561,50.4,81773.07,0.0,-0.98779,1e-05,2.17195]
[1778783629581,50.4,81772.42,0.0,-0.98779,1e-05,2.17119]
[1778783630588,50.4,81777.63,0.0,-0.98774,1e-05,2.1789]
[1778783632602,50.4,81782.41,0.0,-0.9877,1e-05,2.18616]
[1778783632836,50.4,81782.41,0.0,-0.9877,1e-05,2.18616]
[1778783633059,50.4,81782.41,0.0,-0.9877,1e-05,2.18616]
[1778783633609,50.4,81787.75,0.0,-0.98764,1e-05,2.19407]
[1778783638644,50.4,81786.48,0.0,-0.98765,1e-05,2.19293]
[1778783639538,50.4,81786.48,0.0,-0.98765,1e-05,2.19293]
[1778783639678,50.4,81672.8,0.0,-0.98867,1e-05,2.03255]
[1778783640219,50.4,81672.8,0.0,-0.98867,1e-05,2.03255]
[1778783640690,50.4,81584.77,0.0,-0.98941,1e-05,1.91488]
[1778783644746,50.46,81600.25,0.0,-0.9892,1e-05,1.94701]
[1778783645760,50.46,81599.05,0.0,-0.98921,1e-05,1.94595]
[1778783647957,50.47,81596.91,0.0,-0.98922,1e-05,1.94365]
[1778783650066,50.47,81594.12,0.0,-0.98924,1e-05,1.94104]
[1778783651795,50.48,81580.64,0.0,-0.98934,1e-05,1.925]
[1778783656830,50.49,81572.94,0.0,-0.98939,1e-05,1.91779]
[1778783658844,50.5,81570.51,0.0,-0.9894,1e-05,1.9158]
[1778783663879,50.54,81575.96,0.0,-0.9893,1e-05,1.93098]
[1778783665893,50.57,81589.79,0.0,-0.98915,1e-05,1.95537]
[1778783667580,50.57,81589.79,0.0,-0.98915,1e-05,1.95537]
[1778783667653,50.57,81590.01,0.0,-0.98914,1e-05,1.95671]
[1778783669921,50.58,81584.67,0.0,-0.98918,1e-05,1.95069]
[1778783670928,50.58,81564.93,0.0,-0.98934,1e-05,1.92529]
[1778783672586,50.58,81564.93,0.0,-0.98934,1e-05,1.92529]
[1778783672591,50.59,81562.81,0.0,-0.98936,1e-05,1.92201]
[1778783673949,50.59,81554.15,0.0,-0.98942,1e-05,1.91132]
[1778783676578,50.59,81549.98,0.0,-0.98945,1e-05,1.9065]
[1778783676629,50.65,81547.77,0.0,-0.98939,1e-05,1.91553]
[1778783680998,50.69,81551.0,0.0,-0.98932,1e-05,1.9273]
[1778783682005,50.69,81561.05,0.0,-0.98923,1e-05,1.94102]
[1778783683012,50.69,81568.09,0.0,-0.98917,1e-05,1.95082]
[1778783686809,50.7,81568.9,0.0,-0.98916,1e-05,1.95347]
[1778783687041,50.7,81555.91,0.0,-0.98926,1e-05,1.93691]
[1778783688048,50.7,81550.65,0.0,-0.9893,1e-05,1.93057]
[1778783690811,50.71,81550.77,0.0,-0.9893,1e-05,1.93128]
[1778783694091,50.72,81547.8,0.0,-0.9893,1e-05,1.93013]
[1778783698120,50.73,81543.74,0.0,-0.98932,1e-05,1.92702]
[1778783700135,50.74,81550.73,0.0,-0.98926,1e-05,1.93725]
[1778783701069,50.74,81550.73,0.0,-0.98926,1e-05,1.93725]
[1778783701142,50.74,81558.94,0.0,-0.98919,1e-05,1.94857]
[1778783702149,50.74,81565.42,0.0,-0.98913,1e-05,1.95764]
[1778783703156,50.74,81568.14,0.0,-0.9891,1e-05,1.96175]
[1778783705170,50.75,81569.65,0.0,-0.98908,1e-05,1.96474]
[1778783709198,50.76,81575.38,0.0,-0.98902,1e-05,1.97428]
[1778783710207,50.76,81578.21,0.0,-0.989,1e-05,1.97853]
[1778783711212,50.76,81581.68,0.0,-0.98897,1e-05,1.98362]
[1778783712219,50.77,81586.0,0.0,-0.98893,1e-05,1.98986]
[1778783713062,50.77,81586.0,0.0,-0.98893,1e-05,1.98986]
[1778783713227,50.77,81586.28,0.0,-0.98892,1e-05,1.99068]
[1778783714234,50.77,81575.58,0.0,-0.98901,1e-05,1.97686]
[1778783715241,50.77,81566.07,0.0,-0.98908,1e-05,1.96468]
[1778783716813,50.77,81566.07,0.0,-0.98908,1e-05,1.96468]
[1778783716248,50.77,81562.67,0.0,-0.98911,1e-05,1.96064]
[1778783717256,50.78,81562.61,0.0,-0.98911,1e-05,1.96105]
[1778783718812,50.78,81562.61,0.0,-0.98911,1e-05,1.96105]
[1778783724304,50.8,81559.82,0.0,-0.98911,1e-05,1.96125]
[1778783729339,50.81,81560.35,0.0,-0.98909,1e-05,1.96437]
[1778783732790,50.81,81557.7,0.0,-0.98911,1e-05,1.96013]
[1778783732809,50.81,81557.7,0.0,-0.98911,1e-05,1.96013]
[1778783733369,50.82,81562.42,0.0,-0.98907,1e-05,1.96734]
[1778783734376,50.82,81566.19,0.0,-0.98903,1e-05,1.97281]
[1778783735430,50.82,81566.19,0.0,-0.98903,1e-05,1.97281]
[1778783735570,50.82,81566.19,0.0,-0.98903,1e-05,1.97281]
[1778783738404,50.83,81570.53,0.0,-0.98898,1e-05,1.98043]
[1778783740418,50.83,81573.57,0.0,-0.98895,1e-05,1.98538]
[1778783741425,50.83,81578.45,0.0,-0.98891,1e-05,1.99235]
[1778783741872,50.83,81578.45,0.0,-0.98891,1e-05,1.99235]
[1778783742056,50.83,81578.45,0.0,-0.98891,1e-05,1.99235]
[1778783744638,50.84,81583.42,0.0,-0.98886,1e-05,2.00032]
[1778783745484,50.84,81583.42,0.0,-0.98886,1e-05,2.00032]
[1778783745559,50.84,81583.42,0.0,-0.98886,1e-05,2.00032]
[1778783748725,50.85,81585.6,0.0,-0.98883,1e-05,2.00453]
[1778783748826,50.85,81586.11,0.0,-0.98882,1e-05,2.00564]
[1778783749589,50.85,81586.11,0.0,-0.98882,1e-05,2.00564]
[1778783749807,50.85,81586.11,0.0,-0.98882,1e-05,2.00564]
[1778783754087,50.86,81586.96,0.0,-0.9888,1e-05,2.00886]
[1778783754308,50.86,81586.96,0.0,-0.9888,1e-05,2.00886]
[1778783755170,50.86,81586.07,0.0,-0.98881,1e-05,2.00809]
[1778783755309,50.86,81586.07,0.0,-0.98881,1e-05,2.00809]
[1778783755717,50.86,81586.05,0.0,-0.98881,1e-05,2.00848]
[1778783757537,50.87,81576.92,0.0,-0.98888,1e-05,1.99708]
[1778783758544,50.87,81576.73,0.0,-0.98888,1e-05,1.99726]
[1778783760386,50.87,81576.73,0.0,-0.98888,1e-05,1.99726]
[1778783760563,50.87,81576.73,0.0,-0.98888,1e-05,1.99726]
[1778783766602,50.88,81578.63,0.0,-0.98884,1e-05,2.00328]
[1778783767764,50.88,81578.63,0.0,-0.98884,1e-05,2.00328]
[1778783767812,50.88,81578.63,0.0,-0.98884,1e-05,2.00328]
[1778783767865,50.89,81576.99,0.0,-0.98885,1e-05,2.00151]
[1778783773654,50.9,81579.19,0.0,-0.98881,1e-05,2.00706]
[1778783775261,50.9,81578.04,0.0,-0.98882,1e-05,2.00594]
[1778783775308,50.9,81578.04,0.0,-0.98882,1e-05,2.00594]
[1778783775669,50.9,81576.91,0.0,-0.98883,1e-05,2.00485]
[1778783776810,50.9,81576.91,0.0,-0.98883,1e-05,2.00485]
[1778783779697,50.91,81570.39,0.0,-0.98887,1e-05,1.9978]
[1778783780142,50.91,81570.39,0.0,-0.98887,1e-05,1.9978]
[1778783780310,50.91,81570.39,0.0,-0.98887,1e-05,1.9978]
[1778783780704,50.91,81570.9,0.0,-0.98886,1e-05,1.99892]
[1778783782718,50.92,81568.05,0.0,-0.98888,1e-05,1.99597]
[1778783784732,50.92,81565.09,0.0,-0.9889,1e-05,1.99289]
[1778783785739,50.92,81568.58,0.0,-0.98887,1e-05,1.998]
[1778783786146,50.92,81568.58,0.0,-0.98887,1e-05,1.998]
[1778783786308,50.92,81568.58,0.0,-0.98887,1e-05,1.998]
[1778783791781,50.94,81570.0,0.0,-0.98885,1e-05,2.00075]
[1778783794540,50.94,81568.98,0.0,-0.98885,1e-05,2.00024]
[1778783794558,50.94,81568.98,0.0,-0.98885,1e-05,2.00024]
[1778783794802,50.94,81569.52,0.0,-0.98885,1e-05,2.00139]
[1778783798810,50.95,81569.78,0.0,-0.98884,1e-05,2.00302]
[1778783800425,50.95,81569.7,0.0,-0.98883,1e-05,2.00376]
[1778783800559,50.95,81569.7,0.0,-0.98883,1e-05,2.00376]
[1778783800844,50.95,81568.77,0.0,-0.98884,1e-05,2.00294]
[1778783805879,50.96,81567.59,0.0,-0.98883,1e-05,2.00347]
[1778783808371,50.97,81565.59,0.0,-0.98884,1e-05,2.00164]
[1778783808561,50.97,81565.59,0.0,-0.98884,1e-05,2.00164]
[1778783810914,50.97,81559.99,0.0,-0.98888,1e-05,1.99544]
[1778783814942,50.98,81552.19,0.0,-0.98894,1e-05,1.98678]
[1778783817433,50.99,81550.0,0.0,-0.98895,1e-05,1.98432]
[1778783817559,50.99,81550.0,0.0,-0.98895,1e-05,1.98432]
[1778783817660,50.99,81554.51,0.0,-0.98891,1e-05,1.99121]
[1778783819941,50.99,81552.88,0.0,-0.98892,1e-05,1.98948]
[1778783820057,50.99,81552.88,0.0,-0.98892,1e-05,1.98948]
[1778783820158,50.99,81548.8,0.0,-0.98895,1e-05,1.98449]
[1778783822998,51.0,81545.57,0.0,-0.98897,1e-05,1.98154]
[1778783824012,51.0,81540.54,0.0,-0.98901,1e-05,1.97532]
[1778783825109,51.0,81540.54,0.0,-0.98901,1e-05,1.97532]
[1778783825307,51.0,81540.54,0.0,-0.98901,1e-05,1.97532]
[1778783825314,51.0,81540.96,0.0,-0.989,1e-05,1.97634]
[1778783827027,51.01,81536.41,0.0,-0.98903,1e-05,1.97123]
[1778783828034,51.01,81532.69,0.0,-0.98906,1e-05,1.96679]
[1778783833612,51.02,81531.77,0.0,-0.98906,1e-05,1.96748]
[1778783833808,51.02,81531.77,0.0,-0.98906,1e-05,1.96748]
[1778783839112,51.04,81531.97,0.0,-0.98903,1e-05,1.97107]
[1778783844147,51.05,81531.83,0.0,-0.98902,1e-05,1.97323]
[1778783846161,51.05,81528.45,0.0,-0.98904,1e-05,1.9697]
[1778783847078,51.05,81528.45,0.0,-0.98904,1e-05,1.9697]
[1778783847308,51.05,81528.45,0.0,-0.98904,1e-05,1.9697]
[1778783847407,51.08,81529.27,0.0,-0.98901,1e-05,1.97545]
[1778783848175,51.08,81539.56,0.0,-0.98892,1e-05,1.98955]
[1778783849182,51.1,81546.25,0.0,-0.98883,1e-05,2.00281]
[1778783851196,51.12,81549.0,0.0,-0.98879,1e-05,2.00926]
[1778783852203,51.12,81552.23,0.0,-0.98876,1e-05,2.01399]
[1778783853196,51.12,81552.23,0.0,-0.98876,1e-05,2.01399]
[1778783853308,51.12,81552.23,0.0,-0.98876,1e-05,2.01399]
[1778783858246,51.13,81555.96,0.0,-0.98872,1e-05,2.0213]
[1778783859927,51.13,81555.96,0.0,-0.98872,1e-05,2.0213]
[1778783860057,51.13,81556.2,0.0,-0.98871,1e-05,2.02199]
[1778783860260,51.14,81556.14,0.0,-0.98871,1e-05,2.02229]
[1778783861958,51.14,81556.14,0.0,-0.98871,1e-05,2.02229]
[1778783862056,51.14,81556.48,0.0,-0.9887,1e-05,2.02312]
[1778783867646,51.15,81557.95,0.0,-0.98868,1e-05,2.02693]
[1778783867809,51.15,81557.95,0.0,-0.98868,1e-05,2.02693]
[1778783867862,51.15,81561.13,0.0,-0.98865,1e-05,2.03195]
[1778783869989,51.15,81563.16,0.0,-0.98863,1e-05,2.0347]
[1778783870059,51.15,81563.19,0.0,-0.98863,1e-05,2.03509]
[1778783870330,51.15,81567.07,0.0,-0.98859,1e-05,2.0407]
[1778783873351,51.16,81574.5,0.0,-0.98852,1e-05,2.05182]
[1778783874358,51.16,81579.3,0.0,-0.98848,1e-05,2.0587]
[1778783875846,51.16,81579.3,0.0,-0.98848,1e-05,2.0587]
[1778783875870,51.16,81581.43,0.0,-0.98846,1e-05,2.06224]
[1778783876058,51.16,81581.43,0.0,-0.98846,1e-05,2.06224]
[1778783876372,51.16,81583.1,0.0,-0.98844,1e-05,2.06453]
[1778783877131,51.16,81583.1,0.0,-0.98844,1e-05,2.06453]
[1778783877309,51.16,81583.1,0.0,-0.98844,1e-05,2.06453]
[1778783877379,51.16,81586.36,0.0,-0.98841,1e-05,2.0693]
[1778783879393,51.17,81589.94,0.0,-0.98838,1e-05,2.07481]
[1778783882406,51.17,81590.27,0.0,-0.98837,1e-05,2.07584]
[1778783882571,51.17,81590.27,0.0,-0.98837,1e-05,2.07584]
[1778783882640,51.17,81591.42,0.0,-0.98836,1e-05,2.07799]
[1778783883408,51.17,81591.42,0.0,-0.98836,1e-05,2.07799]
[1778783883558,51.17,81591.42,0.0,-0.98836,1e-05,2.07799]
[1778783883659,51.17,81595.35,0.0,-0.98832,1e-05,2.08368]
[1778783886442,51.18,81591.88,0.0,-0.98835,1e-05,2.07944]
[1778783888190,51.18,81590.44,0.0,-0.98836,1e-05,2.07773]
[1778783888308,51.18,81590.44,0.0,-0.98836,1e-05,2.07773]
[1778783888456,51.18,81588.2,0.0,-0.98837,1e-05,2.07493]
[1778783889444,51.18,81588.2,0.0,-0.98837,1e-05,2.07493]
[1778783889560,51.18,81588.2,0.0,-0.98837,1e-05,2.07493]
[1778783892166,51.18,81588.43,0.0,-0.98837,1e-05,2.07609]
[1778783892310,51.18,81588.43,0.0,-0.98837,1e-05,2.07609]
[1778783892487,51.19,81592.32,0.0,-0.98833,1e-05,2.082]
[1778783893494,51.19,81595.33,0.0,-0.9883,1e-05,2.08641]
[1778783894502,51.19,81575.27,0.0,-0.98848,1e-05,2.05891]
[1778783895509,51.19,81571.34,0.0,-0.98851,1e-05,2.05412]
[1778783896516,51.19,81568.53,0.0,-0.98853,1e-05,2.05061]
[1778783899319,51.19,81569.46,0.0,-0.98852,1e-05,2.05219]
[1778783899559,51.19,81569.46,0.0,-0.98852,1e-05,2.05219]
[1778783903565,51.2,81565.91,0.0,-0.98854,1e-05,2.04929]
[1778783904590,51.2,81565.91,0.0,-0.98854,1e-05,2.04929]
[1778783904810,51.2,81565.91,0.0,-0.98854,1e-05,2.04929]
[1778783904911,51.2,81564.51,0.0,-0.98855,1e-05,2.04772]
[1778783905682,51.2,81564.51,0.0,-0.98855,1e-05,2.04772]
[1778783905808,51.2,81564.51,0.0,-0.98855,1e-05,2.04772]
[1778783912628,51.22,81565.92,0.0,-0.98853,1e-05,2.0505]
[1778783917663,51.22,81565.12,0.0,-0.98852,1e-05,2.05105]
[1778783919355,51.23,81565.18,0.0,-0.98852,1e-05,2.05146]
[1778783919561,51.23,81565.18,0.0,-0.98852,1e-05,2.05146]
[1778783919677,51.23,81565.33,0.0,-0.98852,1e-05,2.05199]
[1778783920500,51.23,81565.33,0.0,-0.98852,1e-05,2.05199]
[1778783920559,51.23,81565.33,0.0,-0.98852,1e-05,2.05199]
[1778783925716,51.23,81566.97,0.0,-0.98849,1e-05,2.05583]
[1778783925808,51.23,81566.97,0.0,-0.98849,1e-05,2.05583]
[1778783925874,51.24,81566.29,0.0,-0.9885,1e-05,2.05522]
[1778783927428,51.24,81565.46,0.0,-0.9885,1e-05,2.05441]
[1778783927565,51.24,81565.46,0.0,-0.9885,1e-05,2.05441]
[1778783929952,51.24,81566.19,0.0,-0.98849,1e-05,2.05605]
[1778783930057,51.24,81566.19,0.0,-0.98849,1e-05,2.05605]
[1778783930053,51.24,81567.71,0.0,-0.98848,1e-05,2.05844]
[1778783930711,51.24,81567.71,0.0,-0.98848,1e-05,2.05844]
[1778783930817,51.24,81567.71,0.0,-0.98848,1e-05,2.05844]
[1778783930918,51.24,81567.11,0.0,-0.98848,1e-05,2.05793]
[1778783935789,51.25,81564.82,0.0,-0.98849,1e-05,2.05638]
[1778783936366,51.25,81564.82,0.0,-0.98849,1e-05,2.05638]
[1778783936577,51.25,81564.82,0.0,-0.98849,1e-05,2.05638]
[1778783938843,51.25,81565.99,0.0,-0.98847,1e-05,2.0586]
[1778783939058,51.25,81565.99,0.0,-0.98847,1e-05,2.0586]
[1778783939065,51.26,81566.36,0.0,-0.98847,1e-05,2.05942]
[1778783940897,51.26,81564.81,0.0,-0.98848,1e-05,2.05762]
[1778783941060,51.26,81564.81,0.0,-0.98848,1e-05,2.05762]
[1778783946516,51.27,81567.51,0.0,-0.98845,1e-05,2.06317]
[1778783946561,51.27,81567.51,0.0,-0.98845,1e-05,2.06317]
[1778783946866,51.27,81569.0,0.0,-0.98843,1e-05,2.0655]
[1778783947458,51.27,81569.0,0.0,-0.98843,1e-05,2.0655]
[1778783947563,51.27,81569.0,0.0,-0.98843,1e-05,2.0655]
[1778783950894,51.27,81565.89,0.0,-0.98845,1e-05,2.06246]
[1778783951934,51.27,81565.89,0.0,-0.98845,1e-05,2.06246]
[1778783952057,51.27,81565.89,0.0,-0.98845,1e-05,2.06246]
[1778783951952,51.27,81555.46,0.0,-0.98854,1e-05,2.04858]
[1778783952914,51.28,81554.49,0.0,-0.98854,1e-05,2.04759]
[1778783953921,51.28,81546.73,0.0,-0.98861,1e-05,2.03741]
[1778783955341,51.28,81545.54,0.0,-0.98862,1e-05,2.03615]
[1778783955566,51.28,81545.54,0.0,-0.98862,1e-05,2.03615]
[1778783956954,51.28,81550.12,0.0,-0.98857,1e-05,2.04303]
[1778783957957,51.28,81552.14,0.0,-0.98855,1e-05,2.04609]
[1778783958528,51.28,81552.14,0.0,-0.98855,1e-05,2.04609]
[1778783958558,51.28,81552.14,0.0,-0.98855,1e-05,2.04609]
[1778783958966,51.29,81551.94,0.0,-0.98855,1e-05,2.04615]
[1778783959972,51.29,81558.65,0.0,-0.98849,1e-05,2.05558]
[1778783961125,51.29,81558.17,0.0,-0.9885,1e-05,2.05524]
[1778783961308,51.29,81558.17,0.0,-0.9885,1e-05,2.05524]
[1778783963163,51.29,81556.41,0.0,-0.98851,1e-05,2.05347]
[1778783963308,51.29,81556.41,0.0,-0.98851,1e-05,2.05347]
[1778783964000,51.29,81556.17,0.0,-0.98851,1e-05,2.05345]
[1778783966014,51.3,81566.93,0.0,-0.98841,1e-05,2.06874]
[1778783966538,51.3,81566.93,0.0,-0.98841,1e-05,2.06874]
[1778783967022,51.3,81601.14,0.0,-0.98811,1e-05,2.11621]
[1778783968029,51.3,81604.37,0.0,-0.98808,1e-05,2.12091]
[1778783970277,51.3,81604.53,0.0,-0.98807,1e-05,2.12153]
[1778783971053,51.3,81605.0,0.0,-0.98808,1e-05,2.1206]
[1778783973067,51.3,81606.97,0.0,-0.98806,1e-05,2.12375]
[1778783975081,51.3,81605.09,0.0,-0.98807,1e-05,2.12152]
[1778783981123,51.31,81605.59,0.0,-0.98806,1e-05,2.1234]
[1778783981303,51.31,81605.59,0.0,-0.98806,1e-05,2.1234]
[1778783981307,51.31,81605.59,0.0,-0.98806,1e-05,2.1234]
[1778783981738,51.31,81605.59,0.0,-0.98806,1e-05,2.1234]
[1778783981807,51.31,81605.59,0.0,-0.98806,1e-05,2.1234]
[1778783982130,51.31,81605.29,0.0,-0.98806,1e-05,2.12318]
[1778783987165,51.32,81605.1,0.0,-0.98806,1e-05,2.12391]
[1778783988898,51.32,81605.1,0.0,-0.98806,1e-05,2.12391]
[1778783988999,51.32,81603.3,0.0,-0.98807,1e-05,2.1218]
[1778783989180,51.32,81595.47,0.0,-0.98814,1e-05,2.11091]
[1778783990187,51.32,81589.75,0.0,-0.98819,1e-05,2.1032]
[1778783991388,51.32,81589.75,0.0,-0.98819,1e-05,2.1032]
[1778783991564,51.32,81589.75,0.0,-0.98819,1e-05,2.1032]
[1778783992201,51.32,81586.71,0.0,-0.98821,1e-05,2.09946]
[1778783997236,51.33,81585.47,0.0,-0.98822,1e-05,2.09893]
[1778783998530,51.33,81585.47,0.0,-0.98822,1e-05,2.09893]
[1778783998560,51.33,81585.47,0.0,-0.98822,1e-05,2.09893]
[1778783999803,51.33,81585.57,0.0,-0.98821,1e-05,2.09953]
[1778784000649,51.33,81583.5,0.0,-0.98823,1e-05,2.09714]
[1778784002309,51.33,81582.78,0.0,-0.98823,1e-05,2.09615]
[1778784002394,51.33,81584.22,0.0,-0.98822,1e-05,2.09837]
[1778784005574,51.33,81583.46,0.0,-0.98822,1e-05,2.09778]
[1778784005811,51.33,81583.46,0.0,-0.98822,1e-05,2.09778]
[1778784010328,51.34,81577.29,0.0,-0.98827,1e-05,2.09064]
[1778784011335,51.34,81570.73,0.0,-0.98832,1e-05,2.08186]
[1778784013596,51.34,81568.26,0.0,-0.98834,1e-05,2.07873]
[1778784013808,51.34,81568.26,0.0,-0.98834,1e-05,2.07873]
[1778784017572,51.35,81564.9,0.0,-0.98837,1e-05,2.07516]
[1778784017808,51.35,81564.9,0.0,-0.98837,1e-05,2.07516]
[1778784017909,51.35,81563.48,0.0,-0.98837,1e-05,2.07375]
[1778784020398,51.35,81557.53,0.0,-0.98842,1e-05,2.06615]
[1778784023164,51.35,81554.75,0.0,-0.98845,1e-05,2.06263]
[1778784023309,51.35,81553.01,0.0,-0.98846,1e-05,2.06054]
[1778784024429,51.36,81546.82,0.0,-0.98851,1e-05,2.05271]
[1778784029464,51.36,81545.54,0.0,-0.98851,1e-05,2.05245]
[1778784030836,51.36,81545.54,0.0,-0.98851,1e-05,2.05245]
[1778784031060,51.36,81545.54,0.0,-0.98851,1e-05,2.05245]
[1778784033492,51.37,81541.42,0.0,-0.98855,1e-05,2.04629]
[1778784035834,51.37,81539.27,0.0,-0.98856,1e-05,2.04368]
[1778784036060,51.37,81539.27,0.0,-0.98856,1e-05,2.04368]
[1778784037402,51.37,81537.65,0.0,-0.98857,1e-05,2.04211]
[1778784037879,51.38,81537.14,0.0,-0.98857,1e-05,2.04205]
[1778784038527,51.38,81524.23,0.0,-0.98868,1e-05,2.02466]
[1778784040542,51.38,81522.04,0.0,-0.9887,1e-05,2.02238]
[1778784041751,51.38,81522.04,0.0,-0.9887,1e-05,2.02238]
[1778784041775,51.38,81522.04,0.0,-0.9887,1e-05,2.02238]
[1778784041926,51.38,81522.04,0.0,-0.9887,1e-05,2.02238]
[1778784045577,51.39,81518.76,0.0,-0.98871,1e-05,2.01973]
[1778784046584,51.39,81515.37,0.0,-0.98874,1e-05,2.01555]
[1778784048170,51.39,81515.37,0.0,-0.98874,1e-05,2.01555]
[1778784048308,51.39,81514.76,0.0,-0.98874,1e-05,2.01509]
[1778784050992,51.4,81514.21,0.0,-0.98874,1e-05,2.01508]
[1778784051057,51.4,81514.21,0.0,-0.98874,1e-05,2.01508]
[1778784051157,51.4,81513.76,0.0,-0.98874,1e-05,2.0152]
[1778784052626,51.4,81519.61,0.0,-0.98869,1e-05,2.0234]
[1778784054341,51.4,81521.11,0.0,-0.98868,1e-05,2.02577]
[1778784054566,51.4,81521.11,0.0,-0.98868,1e-05,2.02577]
[1778784054641,51.41,81521.9,0.0,-0.98866,1e-05,2.02753]
[1778784059676,51.41,81519.54,0.0,-0.98867,1e-05,2.02607]
[1778784062287,51.42,81520.37,0.0,-0.98866,1e-05,2.02787]
[1778784062308,51.42,81520.37,0.0,-0.98866,1e-05,2.02787]
[1778784064503,51.42,81520.38,0.0,-0.98866,1e-05,2.02857]
[1778784064532,51.42,81520.38,0.0,-0.98866,1e-05,2.02857]
[1778784064711,51.42,81521.25,0.0,-0.98865,1e-05,2.02974]
[1778784069746,51.43,81522.78,0.0,-0.98862,1e-05,2.03379]
[1778784070779,51.43,81522.78,0.0,-0.98862,1e-05,2.03379]
[1778784070808,51.43,81522.78,0.0,-0.98862,1e-05,2.03379]
[1778784076132,51.44,81519.65,0.0,-0.98864,1e-05,2.0312]
[1778784076309,51.44,81519.07,0.0,-0.98864,1e-05,2.03075]
[1778784078365,51.44,81516.91,0.0,-0.98866,1e-05,2.02852]
[1778784078565,51.44,81516.91,0.0,-0.98866,1e-05,2.02852]
[1778784078809,51.44,81517.3,0.0,-0.98865,1e-05,2.02937]
[1778784082015,51.45,81518.77,0.0,-0.98863,1e-05,2.03201]
[1778784082058,51.45,81518.77,0.0,-0.98863,1e-05,2.03201]
[1778784087872,51.46,81519.17,0.0,-0.98862,1e-05,2.0348]
[1778784090892,51.46,81518.61,0.0,-0.98862,1e-05,2.03469]
[1778784091058,51.46,81518.61,0.0,-0.98862,1e-05,2.03469]
[1778784091159,51.46,81518.52,0.0,-0.98863,1e-05,2.03315]
[1778784094576,51.47,81517.61,0.0,-0.98863,1e-05,2.03289]
[1778784094807,51.47,81517.61,0.0,-0.98863,1e-05,2.03289]
[1778784098949,51.48,81514.35,0.0,-0.98864,1e-05,2.0301]
[1778784100805,51.48,81514.43,0.0,-0.98864,1e-05,2.03053]
[1778784101058,51.48,81514.43,0.0,-0.98864,1e-05,2.03053]
[1778784102519,51.48,81513.37,0.0,-0.98865,1e-05,2.02975]
[1778784102560,51.48,81513.37,0.0,-0.98865,1e-05,2.02975]
[1778784102977,51.48,81512.29,0.0,-0.98865,1e-05,2.02863]
[1778784103987,51.48,81507.93,0.0,-0.98869,1e-05,2.02311]
[1778784105579,51.48,81504.92,0.0,-0.98871,1e-05,2.01942]
[1778784105808,51.48,81504.92,0.0,-0.98871,1e-05,2.01942]
[1778784107007,51.49,81500.04,0.0,-0.98875,1e-05,2.01358]
[1778784109647,51.49,81498.11,0.0,-0.98876,1e-05,2.0117]
[1778784109807,51.49,81498.11,0.0,-0.98876,1e-05,2.0117]
[1778784109919,51.49,81498.11,0.0,-0.98876,1e-05,2.0117]
[1778784110058,51.49,81498.11,0.0,-0.98876,1e-05,2.0117]
[1778784110135,51.49,81497.66,0.0,-0.98876,1e-05,2.01145]
[1778784116070,51.5,81496.92,0.0,-0.98875,1e-05,2.01258]
[1778784120284,51.51,81498.66,0.0,-0.98873,1e-05,2.01595]
[1778784120308,51.51,81498.07,0.0,-0.98874,1e-05,2.01551]
[1778784122112,51.51,81505.52,0.0,-0.98867,1e-05,2.02617]
[1778784123119,51.52,81510.67,0.0,-0.98862,1e-05,2.0334]
[1778784123715,51.52,81510.67,0.0,-0.98862,1e-05,2.0334]
[1778784123810,51.52,81510.67,0.0,-0.98862,1e-05,2.0334]
[1778784125621,51.52,81509.62,0.0,-0.98863,1e-05,2.03263]
[1778784125808,51.52,81509.62,0.0,-0.98863,1e-05,2.03263]
[1778784126140,51.52,81510.86,0.0,-0.98862,1e-05,2.03462]
[1778784127147,51.52,81514.49,0.0,-0.98858,1e-05,2.03982]
[1778784128748,51.52,81515.31,0.0,-0.98857,1e-05,2.04123]
[1778784128813,51.52,81515.31,0.0,-0.98857,1e-05,2.04123]
[1778784131175,51.53,81519.5,0.0,-0.98853,1e-05,2.04779]
[1778784132758,51.53,81517.62,0.0,-0.98855,1e-05,2.04555]
[1778784132807,51.53,81517.62,0.0,-0.98855,1e-05,2.04555]
[1778784133189,51.53,81517.52,0.0,-0.98854,1e-05,2.04571]
[1778784136210,51.53,81529.4,0.0,-0.98844,1e-05,2.06268]
[1778784137217,51.54,81533.82,0.0,-0.9884,1e-05,2.06896]
[1778784138709,51.54,81533.56,0.0,-0.9884,1e-05,2.06887]
[1778784138808,51.54,81533.56,0.0,-0.9884,1e-05,2.06887]
[1778784140238,51.54,81539.51,0.0,-0.98834,1e-05,2.0775]
[1778784145274,51.54,81542.47,0.0,-0.98831,1e-05,2.08275]
[1778784150309,51.55,81542.91,0.0,-0.9883,1e-05,2.08452]
[1778784153732,51.55,81542.79,0.0,-0.98831,1e-05,2.08305]
[1778784153807,51.55,81542.79,0.0,-0.98831,1e-05,2.08305]
[1778784153902,51.55,81542.69,0.0,-0.9883,1e-05,2.08338]
[1778784156355,51.56,81545.73,0.0,-0.98827,1e-05,2.08799]
[1778784157358,51.56,81550.86,0.0,-0.98823,1e-05,2.09526]
[1778784158365,51.56,81554.39,0.0,-0.9882,1e-05,2.10032]
[1778784160109,51.56,81554.39,0.0,-0.9882,1e-05,2.10032]
[1778784160309,51.56,81554.39,0.0,-0.9882,1e-05,2.10032]
[1778784165414,51.57,81554.09,0.0,-0.98819,1e-05,2.10132]
[1778784167640,51.57,81554.17,0.0,-0.98819,1e-05,2.10163]
[1778784167807,51.57,81554.17,0.0,-0.98819,1e-05,2.10163]
[1778784169509,51.57,81553.68,0.0,-0.98819,1e-05,2.10136]
[1778784169562,51.57,81553.68,0.0,-0.98819,1e-05,2.10136]
[1778784169663,51.57,81553.76,0.0,-0.98819,1e-05,2.10167]
[1778784171745,51.57,81553.39,0.0,-0.98819,1e-05,2.10136]
[1778784171810,51.57,81553.39,0.0,-0.98819,1e-05,2.10136]
[1778784171911,51.57,81547.77,0.0,-0.98824,1e-05,2.09405]
[1778784176831,51.58,81546.74,0.0,-0.98824,1e-05,2.09327]
[1778784177057,51.58,81546.74,0.0,-0.98824,1e-05,2.09327]
[1778784177219,51.58,81546.74,0.0,-0.98824,1e-05,2.09327]
[1778784177307,51.58,81546.74,0.0,-0.98824,1e-05,2.09327]
[1778784177320,51.58,81545.84,0.0,-0.98825,1e-05,2.09246]
[1778784182536,51.58,81546.89,0.0,-0.98823,1e-05,2.09495]
[1778784183766,51.58,81546.89,0.0,-0.98823,1e-05,2.09495]
[1778784183808,51.58,81546.89,0.0,-0.98823,1e-05,2.09495]
[1778784185325,51.58,81546.13,0.0,-0.98823,1e-05,2.09431]
[1778784185563,51.58,81546.01,0.0,-0.98823,1e-05,2.09415]
[1778784185612,51.58,81546.14,0.0,-0.98823,1e-05,2.09453]
[1778784188849,51.59,81546.2,0.0,-0.98823,1e-05,2.09502]
[1778784189057,51.59,81546.2,0.0,-0.98823,1e-05,2.09502]
[1778784189059,51.59,81542.46,0.0,-0.98826,1e-05,2.0903]
[1778784189585,51.59,81538.21,0.0,-0.9883,1e-05,2.08448]
[1778784193569,51.59,81536.03,0.0,-0.98831,1e-05,2.08217]
[1778784193809,51.59,81536.03,0.0,-0.98831,1e-05,2.08217]
[1778784194215,51.59,81536.03,0.0,-0.98831,1e-05,2.08217]
[1778784194308,51.59,81536.03,0.0,-0.98831,1e-05,2.08217]
[1778784194316,51.59,81535.22,0.0,-0.98831,1e-05,2.08151]
[1778784194620,51.59,81538.93,0.0,-0.98828,1e-05,2.08659]
[1778784195627,51.6,81544.92,0.0,-0.98823,1e-05,2.09502]
[1778784196936,51.6,81544.92,0.0,-0.98823,1e-05,2.09502]
[1778784197057,51.6,81544.92,0.0,-0.98823,1e-05,2.09502]
[1778784197333,51.6,81544.92,0.0,-0.98823,1e-05,2.09502]
[1778784197559,51.6,81544.1,0.0,-0.98823,1e-05,2.09431]
[1778784197641,51.6,81544.48,0.0,-0.98823,1e-05,2.09483]
[1778784202676,51.6,81544.44,0.0,-0.98822,1e-05,2.09582]
[1778784207711,51.61,81545.81,0.0,-0.9882,1e-05,2.09875]
[1778784212746,51.61,81544.79,0.0,-0.98822,1e-05,2.09663]
[1778784213585,51.61,81544.79,0.0,-0.98822,1e-05,2.09663]
[1778784218788,51.62,81545.32,0.0,-0.9882,1e-05,2.09868]
[1778784223823,51.62,81544.98,0.0,-0.9882,1e-05,2.0993]
[1778784228858,51.63,81545.53,0.0,-0.98819,1e-05,2.10096]
[1778784230245,51.63,81545.53,0.0,-0.98819,1e-05,2.10096]
[1778784230307,51.63,81545.53,0.0,-0.98819,1e-05,2.10096]
[1778784230280,51.63,81545.41,0.0,-0.98819,1e-05,2.10101]
[1778784230599,51.63,81545.41,0.0,-0.98819,1e-05,2.10101]
[1778784230808,51.63,81545.41,0.0,-0.98819,1e-05,2.10101]
[1778784235910,51.63,81545.43,0.0,-0.98818,1e-05,2.10233]
[1778784240943,51.64,81545.2,0.0,-0.98817,1e-05,2.10306]
[1778784245978,51.64,81545.55,0.0,-0.98817,1e-05,2.10459]
[1778784251013,51.65,81545.53,0.0,-0.98816,1e-05,2.10557]
[1778784252051,51.65,81545.53,0.0,-0.98816,1e-05,2.10557]
[1778784252058,51.65,81545.53,0.0,-0.98816,1e-05,2.10557]
[1778784252153,51.65,81545.19,0.0,-0.98816,1e-05,2.1053]
[1778784252923,51.65,81545.19,0.0,-0.98816,1e-05,2.1053]
[1778784253059,51.65,81545.19,0.0,-0.98816,1e-05,2.1053]
[1778784260076,51.66,81543.07,0.0,-0.98817,1e-05,2.10397]
[1778784265111,51.66,81542.14,0.0,-0.98817,1e-05,2.1037]
[1778784265784,51.66,81542.14,0.0,-0.98817,1e-05,2.1037]
[1778784265808,51.66,81542.14,0.0,-0.98817,1e-05,2.1037]
[1778784266118,51.66,81542.2,0.0,-0.98817,1e-05,2.10398]
[1778784266510,51.66,81542.2,0.0,-0.98817,1e-05,2.10398]
[1778784266569,51.66,81542.2,0.0,-0.98817,1e-05,2.10398]
[1778784269139,51.67,81538.63,0.0,-0.9882,1e-05,2.09966]
[1778784270809,51.67,81537.02,0.0,-0.98821,1e-05,2.09766]
[1778784271060,51.67,81537.02,0.0,-0.98821,1e-05,2.09766]
[1778784271153,51.67,81535.07,0.0,-0.98823,1e-05,2.09341]
[1778784272057,51.67,81535.07,0.0,-0.98823,1e-05,2.09341]
[1778784272309,51.67,81535.07,0.0,-0.98823,1e-05,2.09341]
[1778784277195,51.67,81539.62,0.0,-0.98819,1e-05,2.10096]
[1778784278202,51.68,81546.59,0.0,-0.98812,1e-05,2.11077]
[1778784280311,51.68,81549.16,0.0,-0.9881,1e-05,2.11451]
[1778784280411,51.68,81551.5,0.0,-0.98808,1e-05,2.11792]
[1778784280563,51.68,81551.5,0.0,-0.98808,1e-05,2.11792]
[1778784280995,51.68,81551.5,0.0,-0.98808,1e-05,2.11792]
[1778784281060,51.68,81551.5,0.0,-0.98808,1e-05,2.11792]
[1778784286258,51.68,81549.14,0.0,-0.98809,1e-05,2.11574]
[1778784288272,51.68,81545.83,0.0,-0.98812,1e-05,2.11154]
[1778784289348,51.68,81545.83,0.0,-0.98812,1e-05,2.11154]
[1778784289392,51.68,81545.44,0.0,-0.98812,1e-05,2.1112]
[1778784289565,51.68,81545.44,0.0,-0.98812,1e-05,2.1112]
[1778784290212,51.68,81545.44,0.0,-0.98812,1e-05,2.1112]
[1778784290309,51.68,81545.44,0.0,-0.98812,1e-05,2.1112]
[1778784294314,51.69,81539.1,0.0,-0.98817,1e-05,2.10345]
[1778784295321,51.69,81535.93,0.0,-0.9882,1e-05,2.0993]
[1778784295721,51.69,81535.93,0.0,-0.9882,1e-05,2.0993]
[1778784295809,51.69,81535.93,0.0,-0.9882,1e-05,2.0993]
[1778784296424,51.69,81535.93,0.0,-0.9882,1e-05,2.0993]
[1778784296328,51.69,81534.68,0.0,-0.98821,1e-05,2.0978]
[1778784296559,51.69,81534.68,0.0,-0.98821,1e-05,2.0978]
[1778784301363,51.7,81538.77,0.0,-0.98816,1e-05,2.10449]
[1778784301745,51.7,81538.77,0.0,-0.98816,1e-05,2.10449]
[1778784301808,51.7,81538.77,0.0,-0.98816,1e-05,2.10449]
[1778784302370,51.7,81541.04,0.0,-0.98814,1e-05,2.10782]
[1778784303261,51.7,81541.04,0.0,-0.98814,1e-05,2.10782]
[1778784303308,51.7,81541.04,0.0,-0.98814,1e-05,2.10782]
[1778784308412,51.7,81540.76,0.0,-0.98814,1e-05,2.10858]
[1778784309443,51.7,81540.76,0.0,-0.98814,1e-05,2.10858]
[1778784309563,51.7,81540.8,0.0,-0.98813,1e-05,2.10882]
[1778784309870,51.7,81540.8,0.0,-0.98813,1e-05,2.10882]
[1778784310058,51.7,81540.8,0.0,-0.98813,1e-05,2.10882]
[1778784310426,51.7,81540.88,0.0,-0.98813,1e-05,2.10912]
[1778784315461,51.71,81538.35,0.0,-0.98815,1e-05,2.10657]
[1778784320358,51.71,81537.93,0.0,-0.98815,1e-05,2.10656]
[1778784320418,51.71,81537.93,0.0,-0.98815,1e-05,2.10656]
[1778784320451,51.71,81538.44,0.0,-0.98814,1e-05,2.10763]
[1778784320563,51.71,81538.44,0.0,-0.98814,1e-05,2.10763]
[1778784326970,51.72,81540.08,0.0,-0.98812,1e-05,2.11078]
[1778784327060,51.72,81540.08,0.0,-0.98812,1e-05,2.11078]
[1778784327120,51.72,81540.08,0.0,-0.98812,1e-05,2.11078]
[1778784327308,51.72,81540.08,0.0,-0.98812,1e-05,2.11078]
[1778784327410,51.72,81540.48,0.0,-0.98812,1e-05,2.11168]
[1778784329561,51.72,81533.2,0.0,-0.98818,1e-05,2.102]
[1778784331576,51.72,81536.21,0.0,-0.98816,1e-05,2.10473]
[1778784336611,51.73,81538.1,0.0,-0.98814,1e-05,2.10822]
[1778784341203,51.73,81538.14,0.0,-0.98813,1e-05,2.10862]
[1778784341308,51.73,81538.14,0.0,-0.98813,1e-05,2.10862]
[1778784346681,51.73,81532.52,0.0,-0.98817,1e-05,2.10225]
[1778784347688,51.74,81528.33,0.0,-0.98821,1e-05,2.09668]
[1778784349246,51.74,81528.33,0.0,-0.98821,1e-05,2.09668]
[1778784349308,51.74,81528.33,0.0,-0.98821,1e-05,2.09668]
[1778784349347,51.74,81526.76,0.0,-0.98822,1e-05,2.09491]
[1778784349825,51.74,81526.76,0.0,-0.98822,1e-05,2.09491]
[1778784350058,51.74,81526.76,0.0,-0.98822,1e-05,2.09491]
[1778784355744,51.74,81532.7,0.0,-0.98816,1e-05,2.10422]
[1778784356628,51.74,81532.7,0.0,-0.98816,1e-05,2.10422]
[1778784356810,51.74,81532.7,0.0,-0.98816,1e-05,2.10422]
[1778784356928,51.74,81532.7,0.0,-0.98816,1e-05,2.10422]
[1778784357066,51.74,81532.7,0.0,-0.98816,1e-05,2.10422]
[1778784357167,51.74,81531.93,0.0,-0.98817,1e-05,2.10353]
[1778784359772,51.75,81525.39,0.0,-0.98822,1e-05,2.09493]
[1778784360779,51.75,81521.42,0.0,-0.98825,1e-05,2.0897]
[1778784362864,51.75,81524.12,0.0,-0.98823,1e-05,2.09361]
[1778784363058,51.75,81524.12,0.0,-0.98823,1e-05,2.09361]
[1778784363276,51.75,81524.12,0.0,-0.98823,1e-05,2.09361]
[1778784363308,51.75,81524.12,0.0,-0.98823,1e-05,2.09361]
[1778784363321,51.75,81523.85,0.0,-0.98823,1e-05,2.09365]
[1778784366821,51.75,81533.23,0.0,-0.98814,1e-05,2.10713]
[1778784367745,51.75,81533.23,0.0,-0.98814,1e-05,2.10713]
[1778784367810,51.75,81533.23,0.0,-0.98814,1e-05,2.10713]
[1778784367828,51.75,81532.41,0.0,-0.98815,1e-05,2.1062]
[1778784368585,51.75,81532.41,0.0,-0.98815,1e-05,2.1062]
[1778784368808,51.75,81532.41,0.0,-0.98815,1e-05,2.1062]
[1778784368835,51.75,81530.26,0.0,-0.98817,1e-05,2.10343]
[1778784369842,51.76,81525.46,0.0,-0.98821,1e-05,2.09702]
[1778784371853,51.76,81523.72,0.0,-0.98822,1e-05,2.09482]
[1778784372059,51.76,81523.72,0.0,-0.98822,1e-05,2.09482]
[1778784372126,51.76,81523.72,0.0,-0.98822,1e-05,2.09482]
[1778784372307,51.76,81523.72,0.0,-0.98822,1e-05,2.09482]
[1778784372354,51.76,81522.18,0.0,-0.98823,1e-05,2.09311]
[1778784373870,51.76,81526.51,0.0,-0.98819,1e-05,2.09925]
[1778784375638,51.76,81527.78,0.0,-0.98818,1e-05,2.10119]
[1778784375809,51.76,81527.78,0.0,-0.98818,1e-05,2.10119]
[1778784380920,51.77,81528.97,0.0,-0.98816,1e-05,2.10394]
[1778784381926,51.77,81539.63,0.0,-0.98807,1e-05,2.11882]
[1778784383435,51.77,81539.63,0.0,-0.98807,1e-05,2.11882]
[1778784383454,51.77,81542.66,0.0,-0.98804,1e-05,2.12335]
[1778784383570,51.77,81542.66,0.0,-0.98804,1e-05,2.12335]
[1778784383680,51.77,81542.66,0.0,-0.98804,1e-05,2.12335]
[1778784383809,51.77,81542.66,0.0,-0.98804,1e-05,2.12335]
[1778784383941,51.77,81544.24,0.0,-0.98803,1e-05,2.12553]
[1778784384948,51.77,81551.25,0.0,-0.98796,1e-05,2.13542]
[1778784385955,51.77,81555.98,0.0,-0.98792,1e-05,2.14215]
[1778784387140,51.77,81555.98,0.0,-0.98792,1e-05,2.14215]
[1778784387309,51.77,81555.98,0.0,-0.98792,1e-05,2.14215]
[1778784387427,51.77,81555.98,0.0,-0.98792,1e-05,2.14215]
[1778784387527,51.77,81556.28,0.0,-0.98791,1e-05,2.14281]
[1778784387561,51.77,81556.28,0.0,-0.98791,1e-05,2.14281]
[1778784391997,51.77,81559.62,0.0,-0.98789,1e-05,2.14616]
[1778784393004,51.77,81565.53,0.0,-0.98784,1e-05,2.15455]
[1778784394011,51.77,81565.75,0.0,-0.98783,1e-05,2.15508]
[1778784396788,51.78,81567.11,0.0,-0.98782,1e-05,2.15719]
[1778784396809,51.78,81567.11,0.0,-0.98782,1e-05,2.15719]
[1778784397163,51.78,81567.11,0.0,-0.98782,1e-05,2.15719]
[1778784397308,51.78,81567.11,0.0,-0.98782,1e-05,2.15719]
[1778784397366,51.78,81567.52,0.0,-0.98782,1e-05,2.15787]
[1778784398039,51.78,81572.05,0.0,-0.98778,1e-05,2.16433]
[1778784400053,51.78,81577.85,0.0,-0.98772,1e-05,2.17267]
[1778784401060,51.78,81580.52,0.0,-0.9877,1e-05,2.17651]
[1778784406097,51.78,81582.06,0.0,-0.98768,1e-05,2.17902]
[1778784406805,51.78,81582.06,0.0,-0.98768,1e-05,2.17902]
[1778784407058,51.78,81582.06,0.0,-0.98768,1e-05,2.17902]
[1778784407175,51.78,81582.06,0.0,-0.98768,1e-05,2.17902]
[1778784407310,51.78,81582.06,0.0,-0.98768,1e-05,2.17902]
[1778784407333,51.78,81582.14,0.0,-0.98768,1e-05,2.17919]
[1778784410893,51.78,81582.98,0.0,-0.98767,1e-05,2.18058]
[1778784411061,51.78,81582.98,0.0,-0.98767,1e-05,2.18058]
[1778784411178,51.78,81582.98,0.0,-0.98767,1e-05,2.18058]
[1778784411309,51.78,81582.98,0.0,-0.98767,1e-05,2.18058]
[1778784411384,51.78,81584.44,0.0,-0.98766,1e-05,2.1827]
[1778784417173,51.78,81586.02,0.0,-0.98764,1e-05,2.18529]
[1778784418508,51.78,81586.02,0.0,-0.98764,1e-05,2.18529]
[1778784418560,51.78,81586.02,0.0,-0.98764,1e-05,2.18529]
[1778784418543,51.78,81587.05,0.0,-0.98763,1e-05,2.18681]
[1778784419019,51.78,81587.05,0.0,-0.98763,1e-05,2.18681]
[1778784419058,51.78,81587.05,0.0,-0.98763,1e-05,2.18681]
[1778784419187,51.78,81587.54,0.0,-0.98763,1e-05,2.18756]
[1778784424222,51.78,81586.93,0.0,-0.98763,1e-05,2.187]
[1778784429257,51.79,81586.27,0.0,-0.98763,1e-05,2.18639]
[1778784435299,51.79,81586.0,0.0,-0.98763,1e-05,2.18641]
[1778784436537,51.79,81586.0,0.0,-0.98763,1e-05,2.18641]
[1778784436561,51.79,81586.0,0.0,-0.98763,1e-05,2.18641]
[1778784436564,51.79,81585.17,0.0,-0.98764,1e-05,2.1853]
[1778784436971,51.79,81585.17,0.0,-0.98764,1e-05,2.1853]
[1778784437058,51.79,81585.17,0.0,-0.98764,1e-05,2.1853]
[1778784439538,51.79,81583.91,0.0,-0.98765,1e-05,2.18367]
[1778784439561,51.79,81583.91,0.0,-0.98765,1e-05,2.18367]
[1778784439327,51.79,81577.28,0.0,-0.98771,1e-05,2.17437]
[1778784439716,51.79,81577.28,0.0,-0.98771,1e-05,2.17437]
[1778784439811,51.79,81577.28,0.0,-0.98771,1e-05,2.17437]
[1778784440334,51.79,81572.18,0.0,-0.98776,1e-05,2.16728]
[1778784445370,51.79,81573.23,0.0,-0.98774,1e-05,2.16926]
[1778784450405,51.79,81572.5,0.0,-0.98775,1e-05,2.16871]
[1778784451412,51.79,81576.17,0.0,-0.98772,1e-05,2.17216]
[1778784453600,51.79,81577.89,0.0,-0.98771,1e-05,2.17467]
[1778784453811,51.79,81580.3,0.0,-0.98768,1e-05,2.17815]
[1778784454146,51.79,81580.3,0.0,-0.98768,1e-05,2.17815]
[1778784454311,51.79,81580.3,0.0,-0.98768,1e-05,2.17815]
[1778784454433,51.8,81578.95,0.0,-0.9877,1e-05,2.17632]
[1778784459468,51.8,81588.37,0.0,-0.98761,1e-05,2.19003]
[1778784460475,51.8,81587.89,0.0,-0.98761,1e-05,2.18941]
[1778784460820,51.8,81587.89,0.0,-0.98761,1e-05,2.18941]
[1778784461058,51.8,81587.89,0.0,-0.98761,1e-05,2.18941]
[1778784461486,51.8,81586.08,0.0,-0.98763,1e-05,2.1869]
[1778784461732,51.8,81586.08,0.0,-0.98763,1e-05,2.1869]
[1778784461808,51.8,81586.08,0.0,-0.98763,1e-05,2.1869]
[1778784465514,51.8,81588.59,0.0,-0.9876,1e-05,2.19068]
[1778784468304,51.8,81586.82,0.0,-0.98762,1e-05,2.18827]
[1778784468559,51.8,81586.82,0.0,-0.98762,1e-05,2.18827]
[1778784468535,51.8,81587.14,0.0,-0.98762,1e-05,2.18877]
[1778784468888,51.8,81587.14,0.0,-0.98762,1e-05,2.18877]
[1778784469060,51.8,81587.14,0.0,-0.98762,1e-05,2.18877]
[1778784469542,51.8,81588.12,0.0,-0.98761,1e-05,2.19022]
[1778784473501,51.8,81589.13,0.0,-0.9876,1e-05,2.19179]
[1778784473559,51.8,81589.13,0.0,-0.9876,1e-05,2.19179]
[1778784474261,51.8,81590.04,0.0,-0.98759,1e-05,2.19313]
[1778784474307,51.8,81590.04,0.0,-0.98759,1e-05,2.19313]
[1778784474577,51.8,81589.32,0.0,-0.9876,1e-05,2.19215]
[1778784481626,51.8,81588.26,0.0,-0.9876,1e-05,2.19098]
[1778784481662,51.8,81588.26,0.0,-0.9876,1e-05,2.19098]
[1778784481810,51.8,81588.26,0.0,-0.9876,1e-05,2.19098]
[1778784482137,51.8,81588.26,0.0,-0.9876,1e-05,2.19098]
[1778784482307,51.8,81588.26,0.0,-0.9876,1e-05,2.19098]
[1778784482634,51.8,81586.8,0.0,-0.98762,1e-05,2.18895]
[1778784487481,51.79,81586.46,0.0,-0.98763,1e-05,2.18664]
[1778784487574,51.79,81586.46,0.0,-0.98763,1e-05,2.18664]
[1778784487582,51.79,81586.39,0.0,-0.98764,1e-05,2.18492]
[1778784487895,51.79,81586.39,0.0,-0.98764,1e-05,2.18492]
[1778784488061,51.79,81586.39,0.0,-0.98764,1e-05,2.18492]
[1778784488678,51.78,81577.05,0.0,-0.98773,1e-05,2.17071]
[1778784489682,51.78,81565.0,0.0,-0.98784,1e-05,2.15345]
[1778784491301,51.78,81565.0,0.0,-0.98784,1e-05,2.15345]
[1778784491307,51.78,81565.0,0.0,-0.98784,1e-05,2.15345]
[1778784491402,51.77,81561.34,0.0,-0.98788,1e-05,2.14709]
[1778784491738,51.77,81561.34,0.0,-0.98788,1e-05,2.14709]
[1778784491807,51.77,81561.34,0.0,-0.98788,1e-05,2.14709]
[1778784494717,51.77,81557.05,0.0,-0.98793,1e-05,2.13958]
[1778784495724,51.76,81539.26,0.0,-0.9881,1e-05,2.11398]
[1778784496731,51.76,81535.42,0.0,-0.98813,1e-05,2.10845]
[1778784497738,51.76,81531.08,0.0,-0.98817,1e-05,2.10161]
[1778784500666,51.75,81531.97,0.0,-0.98817,1e-05,2.10197]
[1778784500807,51.75,81530.43,0.0,-0.98819,1e-05,2.09964]
[1778784501032,51.75,81530.43,0.0,-0.98819,1e-05,2.09964]
[1778784501064,51.75,81530.43,0.0,-0.98819,1e-05,2.09964]
[1778784501131,51.75,81530.12,0.0,-0.98819,1e-05,2.09942]
[1778784501767,51.75,81532.73,0.0,-0.98817,1e-05,2.10255]
[1778784502774,51.75,81541.85,0.0,-0.98809,1e-05,2.11467]
[1778784503781,51.75,81544.62,0.0,-0.98807,1e-05,2.11802]
[1778784505749,51.74,81543.65,0.0,-0.98808,1e-05,2.1162]
[1778784505808,51.74,81543.65,0.0,-0.98808,1e-05,2.1162]
[1778784506496,51.74,81543.65,0.0,-0.98808,1e-05,2.1162]
[1778784506559,51.74,81543.65,0.0,-0.98808,1e-05,2.1162]
[1778784506597,51.74,81544.67,0.0,-0.98808,1e-05,2.11667]
[1778784510670,51.74,81544.24,0.0,-0.98809,1e-05,2.11513]
[1778784509823,51.73,81542.09,0.0,-0.98811,1e-05,2.1117]
[1778784510807,51.73,81542.09,0.0,-0.98811,1e-05,2.1117]
[1778784510830,51.73,81537.09,0.0,-0.98816,1e-05,2.10435]
[1778784511744,51.73,81537.09,0.0,-0.98816,1e-05,2.10435]
[1778784511808,51.73,81537.09,0.0,-0.98816,1e-05,2.10435]
[1778784512844,51.73,81532.48,0.0,-0.98821,1e-05,2.09535]
[1778784513851,51.73,81530.64,0.0,-0.98823,1e-05,2.09239]
[1778784516368,51.72,81530.49,0.0,-0.98824,1e-05,2.09176]
[1778784516563,51.72,81530.49,0.0,-0.98824,1e-05,2.09176]
[1778784516638,51.72,81530.29,0.0,-0.98824,1e-05,2.09065]
[1778784516872,51.72,81526.36,0.0,-0.98828,1e-05,2.08527]
[1778784517703,51.72,81526.36,0.0,-0.98828,1e-05,2.08527]
[1778784517807,51.72,81526.36,0.0,-0.98828,1e-05,2.08527]
[1778784518886,51.72,81520.75,0.0,-0.98833,1e-05,2.0768]
[1778784519893,51.71,81518.32,0.0,-0.98836,1e-05,2.07309]
[1778784520900,51.71,81516.65,0.0,-0.98837,1e-05,2.07044]
[1778784523602,51.71,81516.22,0.0,-0.98838,1e-05,2.06947]
[1778784523638,51.71,81514.09,0.0,-0.9884,1e-05,2.06582]
[1778784523807,51.71,81514.09,0.0,-0.9884,1e-05,2.06582]
[1778784523921,51.71,81515.14,0.0,-0.98839,1e-05,2.06724]
[1778784524727,51.71,81515.14,0.0,-0.98839,1e-05,2.06724]
[1778784524810,51.71,81515.14,0.0,-0.98839,1e-05,2.06724]
[1778784524928,51.7,81517.56,0.0,-0.98837,1e-05,2.07015]
[1778784527949,51.7,81526.04,0.0,-0.98831,1e-05,2.08055]
[1778784528956,51.7,81542.12,0.0,-0.98817,1e-05,2.10217]
[1778784530355,51.7,81542.12,0.0,-0.98817,1e-05,2.10217]
[1778784530559,51.7,81542.12,0.0,-0.98817,1e-05,2.10217]
[1778784530638,51.69,81544.96,0.0,-0.98815,1e-05,2.10519]
[1778784534998,51.68,81548.24,0.0,-0.98813,1e-05,2.10792]
[1778784536357,51.68,81548.24,0.0,-0.98813,1e-05,2.10792]
[1778784536559,51.68,81548.24,0.0,-0.98813,1e-05,2.10792]
[1778784540351,51.68,81548.4,0.0,-0.98814,1e-05,2.10679]
[1778784540560,51.68,81548.4,0.0,-0.98814,1e-05,2.10679]
[1778784540648,51.67,81549.33,0.0,-0.98814,1e-05,2.10673]
[1778784541040,51.67,81552.27,0.0,-0.98812,1e-05,2.11078]
[1778784542047,51.67,81557.67,0.0,-0.98807,1e-05,2.1178]
[1778784543055,51.67,81560.28,0.0,-0.98805,1e-05,2.12096]
[1778784544726,51.67,81560.36,0.0,-0.98805,1e-05,2.1206]
[1778784544809,51.67,81560.36,0.0,-0.98805,1e-05,2.1206]
[1778784546076,51.66,81557.67,0.0,-0.98808,1e-05,2.11592]
[1778784547595,51.66,81557.67,0.0,-0.98808,1e-05,2.11592]
[1778784547808,51.66,81558.39,0.0,-0.98808,1e-05,2.11598]
[1778784548090,51.66,81564.52,0.0,-0.98803,1e-05,2.12448]
[1778784550104,51.65,81564.39,0.0,-0.98804,1e-05,2.12334]
[1778784550740,51.65,81564.39,0.0,-0.98804,1e-05,2.12334]
[1778784550807,51.65,81564.39,0.0,-0.98804,1e-05,2.12334]
[1778784556146,51.64,81564.44,0.0,-0.98806,1e-05,2.12051]
[1778784558160,51.63,81588.71,0.0,-0.98785,1e-05,2.15341]
[1778784559167,51.63,81594.3,0.0,-0.98779,1e-05,2.16144]
[1778784560702,51.63,81594.3,0.0,-0.98779,1e-05,2.16144]
[1778784560174,51.64,81594.31,0.0,-0.98779,1e-05,2.16157]
[1778784561525,51.64,81594.31,0.0,-0.98779,1e-05,2.16157]
[1778784561564,51.63,81600.44,0.0,-0.98775,1e-05,2.1691]
[1778784562188,51.63,81605.97,0.0,-0.9877,1e-05,2.17635]
[1778784564029,51.62,81605.99,0.0,-0.9877,1e-05,2.17579]
[1778784564067,51.62,81605.99,0.0,-0.9877,1e-05,2.17579]
[1778784565779,51.62,81605.26,0.0,-0.98771,1e-05,2.17418]
[1778784566232,51.62,81603.49,0.0,-0.98774,1e-05,2.17052]
[1778784568728,51.61,81602.76,0.0,-0.98775,1e-05,2.16891]
[1778784568242,51.61,81606.8,0.0,-0.98771,1e-05,2.17406]
[1778784568808,51.61,81606.8,0.0,-0.98771,1e-05,2.17406]
[1778784574285,51.6,81604.95,0.0,-0.98776,1e-05,2.16622]
[1778784577508,51.59,81604.11,0.0,-0.98778,1e-05,2.16392]
[1778784577560,51.59,81604.11,0.0,-0.98778,1e-05,2.16392]
[1778784578313,51.59,81602.58,0.0,-0.9878,1e-05,2.16066]
[1778784580327,51.58,81600.74,0.0,-0.98782,1e-05,2.15698]
[1778784581334,51.58,81598.33,0.0,-0.98785,1e-05,2.15306]
[1778784584518,51.57,81598.44,0.0,-0.98785,1e-05,2.15216]
[1778784584558,51.57,81598.44,0.0,-0.98785,1e-05,2.15216]
[1778784589392,51.56,81588.25,0.0,-0.98797,1e-05,2.13477]
[1778784590466,51.56,81588.25,0.0,-0.98797,1e-05,2.13477]
[1778784590579,51.56,81588.25,0.0,-0.98797,1e-05,2.13477]
[1778784590643,51.56,81584.47,0.0,-0.988,1e-05,2.129]
[1778784593420,51.55,81582.32,0.0,-0.98803,1e-05,2.12457]
[1778784595434,51.55,81577.3,0.0,-0.98808,1e-05,2.11665]
[1778784596274,51.55,81577.3,0.0,-0.98808,1e-05,2.11665]
[1778784596312,51.55,81577.3,0.0,-0.98808,1e-05,2.11665]
[1778784599537,51.54,81576.62,0.0,-0.9881,1e-05,2.11432]
[1778784599592,51.54,81570.94,0.0,-0.98815,1e-05,2.10601]
[1778784600724,51.54,81570.94,0.0,-0.98815,1e-05,2.10601]
[1778784600810,51.53,81570.74,0.0,-0.98815,1e-05,2.10529]
[1778784602483,51.53,81562.05,0.0,-0.98824,1e-05,2.09243]
[1778784603563,51.53,81562.05,0.0,-0.98824,1e-05,2.09243]
[1778784603641,51.53,81562.31,0.0,-0.98824,1e-05,2.09237]
[1778784608525,51.52,81548.83,0.0,-0.98837,1e-05,2.07183]
[1778784609534,51.52,81544.56,0.0,-0.98841,1e-05,2.06563]
[1778784610541,51.52,81540.96,0.0,-0.98844,1e-05,2.06036]
[1778784612713,51.51,81539.75,0.0,-0.98845,1e-05,2.05836]
[1778784612808,51.51,81539.22,0.0,-0.98846,1e-05,2.05728]
[1778784613562,51.51,81531.96,0.0,-0.98852,1e-05,2.04709]
[1778784615576,51.51,81530.3,0.0,-0.98854,1e-05,2.04418]
[1778784617251,51.51,81529.65,0.0,-0.98855,1e-05,2.04297]
[1778784617309,51.51,81529.65,0.0,-0.98855,1e-05,2.04297]
[1778784620039,51.5,81530.26,0.0,-0.98855,1e-05,2.04281]
[1778784620057,51.5,81530.26,0.0,-0.98855,1e-05,2.04281]
[1778784620611,51.5,81530.31,0.0,-0.98855,1e-05,2.04255]
[1778784625646,51.49,81530.03,0.0,-0.98857,1e-05,2.04055]
[1778784629534,51.49,81531.3,0.0,-0.98856,1e-05,2.04129]
[1778784629562,51.49,81531.3,0.0,-0.98856,1e-05,2.04129]
[1778784629676,51.49,81535.73,0.0,-0.98853,1e-05,2.04695]
[1778784634124,51.48,81533.14,0.0,-0.98857,1e-05,2.04038]
[1778784634310,51.48,81533.14,0.0,-0.98857,1e-05,2.04038]
[1778784634681,51.48,81533.14,0.0,-0.98857,1e-05,2.04038]
[1778784634808,51.48,81533.14,0.0,-0.98857,1e-05,2.04038]
[1778784634711,51.48,81532.35,0.0,-0.98857,1e-05,2.03899]
[1778784639746,51.47,81531.97,0.0,-0.98859,1e-05,2.0369]
[1778784642217,51.47,81529.23,0.0,-0.98862,1e-05,2.03259]
[1778784642308,51.47,81529.23,0.0,-0.98862,1e-05,2.03259]
[1778784647802,51.46,81527.79,0.0,-0.98864,1e-05,2.02884]
[1778784648941,51.46,81526.26,0.0,-0.98865,1e-05,2.02649]
[1778784649058,51.46,81526.26,0.0,-0.98865,1e-05,2.02649]
[1778784649816,51.46,81521.89,0.0,-0.98869,1e-05,2.02033]
[1778784653563,51.45,81522.1,0.0,-0.98869,1e-05,2.02005]
[1778784658879,51.44,81520.76,0.0,-0.98872,1e-05,2.01626]
[1778784660893,51.44,81516.93,0.0,-0.98875,1e-05,2.01058]
[1778784662907,51.44,81505.51,0.0,-0.98885,1e-05,1.99484]
[1778784663914,51.44,81504.89,0.0,-0.98886,1e-05,1.99377]
[1778784664922,51.44,81501.8,0.0,-0.98889,1e-05,1.98944]
[1778784668872,51.43,81501.07,0.0,-0.9889,1e-05,1.98776]
[1778784668935,51.43,81501.07,0.0,-0.9889,1e-05,1.98776]
[1778784669057,51.43,81501.07,0.0,-0.9889,1e-05,1.98776]
[1778784669088,51.43,81500.68,0.0,-0.9889,1e-05,1.98701]
[1778784671971,51.43,81504.17,0.0,-0.98888,1e-05,1.99093]
[1778784673087,51.43,81504.17,0.0,-0.98888,1e-05,1.99093]
[1778784673222,51.43,81504.17,0.0,-0.98888,1e-05,1.99093]
[1778784673307,51.43,81504.17,0.0,-0.98888,1e-05,1.99093]
[1778784673408,51.42,81505.01,0.0,-0.98888,1e-05,1.99157]
[1778784673985,51.42,81511.46,0.0,-0.98882,1e-05,2.00013]
[1778784674992,51.42,81516.48,0.0,-0.98878,1e-05,2.00656]
[1778784677580,51.42,81516.23,0.0,-0.98878,1e-05,2.00596]
[1778784677809,51.42,81516.23,0.0,-0.98878,1e-05,2.00596]
[1778784677884,51.42,81514.75,0.0,-0.9888,1e-05,2.00347]
[1778784678058,51.42,81514.75,0.0,-0.9888,1e-05,2.00347]
[1778784678159,51.42,81511.97,0.0,-0.98882,1e-05,1.99978]
[1778784680027,51.42,81517.52,0.0,-0.98878,1e-05,2.00666]
[1778784680924,51.42,81517.52,0.0,-0.98878,1e-05,2.00666]
[1778784681058,51.42,81517.52,0.0,-0.98878,1e-05,2.00666]
[1778784687081,51.41,81516.24,0.0,-0.9888,1e-05,2.00316]
[1778784692117,51.4,81515.94,0.0,-0.98882,1e-05,1.99975]
[1778784698159,51.4,81516.66,0.0,-0.98883,1e-05,1.99917]
[1778784700894,51.39,81517.46,0.0,-0.98882,1e-05,1.99973]
[1778784701057,51.39,81517.46,0.0,-0.98882,1e-05,1.99973]
[1778784701123,51.39,81517.46,0.0,-0.98882,1e-05,1.99973]
[1778784701308,51.39,81517.46,0.0,-0.98882,1e-05,1.99973]
[1778784701409,51.39,81517.46,0.0,-0.98883,1e-05,1.99922]
[1778784707240,51.38,81516.11,0.0,-0.98885,1e-05,1.99618]
[1778784711268,51.38,81509.74,0.0,-0.98891,1e-05,1.98674]
[1778784713289,51.38,81505.91,0.0,-0.98894,1e-05,1.98121]
[1778784714668,51.38,81505.91,0.0,-0.98894,1e-05,1.98121]
[1778784714807,51.38,81505.91,0.0,-0.98894,1e-05,1.98121]
[1778784719331,51.37,81501.9,0.0,-0.98898,1e-05,1.9746]
[1778784721561,51.37,81500.16,0.0,-0.989,1e-05,1.97209]
[1778784721609,51.37,81500.16,0.0,-0.989,1e-05,1.97209]
[1778784721807,51.37,81500.16,0.0,-0.989,1e-05,1.97209]
[1778784721863,51.37,81500.76,0.0,-0.989,1e-05,1.97246]
[1778784725373,51.36,81505.12,0.0,-0.98896,1e-05,1.97738]
[1778784726381,51.36,81511.38,0.0,-0.98891,1e-05,1.98565]
[1778784727387,51.36,81532.13,0.0,-0.98874,1e-05,2.01304]
[1778784728394,51.36,81548.06,0.0,-0.9886,1e-05,2.03443]
[1778784729401,51.36,81550.52,0.0,-0.98858,1e-05,2.03776]
[1778784734436,51.36,81552.91,0.0,-0.98856,1e-05,2.04098]
[1778784737307,51.36,81552.33,0.0,-0.98857,1e-05,2.0402]
[1778784737569,51.36,81552.33,0.0,-0.98857,1e-05,2.0402]
[1778784737657,51.36,81552.33,0.0,-0.98857,1e-05,2.0402]
[1778784737807,51.36,81552.33,0.0,-0.98857,1e-05,2.0402]
[1778784737866,51.36,81552.33,0.0,-0.98857,1e-05,2.0402]
[1778784747532,51.38,81551.65,0.0,-0.98855,1e-05,2.04224]
[1778784752569,51.38,81551.32,0.0,-0.98856,1e-05,2.04171]
[1778784755589,51.39,81554.49,0.0,-0.98852,1e-05,2.04702]
[1778784758844,51.39,81556.09,0.0,-0.9885,1e-05,2.04985]
[1778784759058,51.39,81557.05,0.0,-0.98849,1e-05,2.05148]
[1778784763645,51.4,81560.28,0.0,-0.98846,1e-05,2.0575]
[1778784764472,51.4,81560.28,0.0,-0.98846,1e-05,2.0575]
[1778784764561,51.4,81560.28,0.0,-0.98846,1e-05,2.0575]
[1778784764715,51.4,81560.28,0.0,-0.98846,1e-05,2.0575]
[1778784764807,51.4,81560.28,0.0,-0.98846,1e-05,2.0575]
[1778784764908,51.4,81559.18,0.0,-0.98846,1e-05,2.05632]
[1778784769687,51.41,81562.49,0.0,-0.98842,1e-05,2.06242]
[1778784770906,51.41,81562.49,0.0,-0.98842,1e-05,2.06242]
[1778784771057,51.41,81563.29,0.0,-0.98842,1e-05,2.06382]
[1778784771701,51.41,81567.37,0.0,-0.98838,1e-05,2.0697]
[1778784776736,51.42,81570.22,0.0,-0.98834,1e-05,2.07508]
[1778784777230,51.42,81570.22,0.0,-0.98834,1e-05,2.07508]
[1778784777315,51.42,81570.22,0.0,-0.98834,1e-05,2.07508]
[1778784777881,51.42,81570.22,0.0,-0.98834,1e-05,2.07508]
[1778784778058,51.42,81570.04,0.0,-0.98834,1e-05,2.07513]
[1778784778750,51.42,81569.81,0.0,-0.98834,1e-05,2.0751]
[1778784780764,51.43,81565.73,0.0,-0.98838,1e-05,2.07011]
[1778784781771,51.43,81560.14,0.0,-0.98842,1e-05,2.06278]
[1778784782917,51.43,81560.14,0.0,-0.98842,1e-05,2.06278]
[1778784783062,51.43,81558.84,0.0,-0.98843,1e-05,2.06132]
[1778784784792,51.43,81552.91,0.0,-0.98848,1e-05,2.05388]
[1778784785799,51.43,81539.4,0.0,-0.98859,1e-05,2.03593]
[1778784786806,51.44,81537.32,0.0,-0.98861,1e-05,2.03348]
[1778784787813,51.44,81529.66,0.0,-0.98867,1e-05,2.02354]
[1778784788822,51.44,81525.38,0.0,-0.9887,1e-05,2.01818]
[1778784790899,51.44,81524.47,0.0,-0.98871,1e-05,2.01735]
[1778784791061,51.44,81524.79,0.0,-0.9887,1e-05,2.01816]
[1778784791181,51.44,81524.79,0.0,-0.9887,1e-05,2.01816]
[1778784791308,51.44,81524.79,0.0,-0.9887,1e-05,2.01816]
[1778784791841,51.44,81524.93,0.0,-0.9887,1e-05,2.01874]
[1778784797794,51.45,81524.33,0.0,-0.9887,1e-05,2.01947]
[1778784797808,51.45,81524.33,0.0,-0.9887,1e-05,2.01947]
[1778784802918,51.46,81523.32,0.0,-0.98869,1e-05,2.0208]
[1778784804932,51.47,81539.13,0.0,-0.98855,1e-05,2.04282]
[1778784805939,51.47,81546.58,0.0,-0.98848,1e-05,2.05325]
[1778784806946,51.47,81552.08,0.0,-0.98843,1e-05,2.06104]
[1778784808960,51.47,81547.05,0.0,-0.98847,1e-05,2.05483]
[1778784809930,51.47,81547.05,0.0,-0.98847,1e-05,2.05483]
[1778784809979,51.48,81512.39,0.0,-0.98876,1e-05,2.00854]
[1778784811988,51.48,81445.54,0.0,-0.98932,1e-05,1.91934]
[1778784812995,51.48,81447.94,0.0,-0.9893,1e-05,1.92345]
[1778784813615,51.48,81447.94,0.0,-0.9893,1e-05,1.92345]
[1778784814002,51.48,81441.1,0.0,-0.98935,1e-05,1.91518]
[1778784817024,51.49,81446.66,0.0,-0.98929,1e-05,1.92393]
[1778784818031,51.49,81449.92,0.0,-0.98926,1e-05,1.92866]
[1778784819038,51.5,81456.06,0.0,-0.98921,1e-05,1.93711]
[1778784821052,51.5,81458.36,0.0,-0.98919,1e-05,1.94108]
[1778784826087,51.51,81458.23,0.0,-0.98917,1e-05,1.94334]
[1778784827096,51.52,81453.06,0.0,-0.98921,1e-05,1.93713]
[1778784831125,51.53,81452.47,0.0,-0.9892,1e-05,1.93836]
[1778784833139,51.53,81458.21,0.0,-0.98915,1e-05,1.94678]
[1778784837167,51.54,81451.17,0.0,-0.9892,1e-05,1.93957]
[1778784839181,51.55,81456.35,0.0,-0.98915,1e-05,1.94727]
[1778784840729,51.55,81456.35,0.0,-0.98915,1e-05,1.94727]
[1778784840807,51.55,81456.35,0.0,-0.98915,1e-05,1.94727]
[1778784840908,51.55,81450.12,0.0,-0.98919,1e-05,1.94017]
[1778784841344,51.55,81450.12,0.0,-0.98919,1e-05,1.94017]
[1778784841560,51.55,81450.12,0.0,-0.98919,1e-05,1.94017]
[1778784841661,51.55,81445.46,0.0,-0.98923,1e-05,1.93464]
[1778784842202,51.55,81449.46,0.0,-0.98919,1e-05,1.93982]
[1778784843209,51.55,81456.65,0.0,-0.98913,1e-05,1.94963]
[1778784844370,51.55,81456.65,0.0,-0.98913,1e-05,1.94963]
[1778784844560,51.55,81456.65,0.0,-0.98913,1e-05,1.94963]
[1778784848606,51.56,81458.36,0.0,-0.98911,1e-05,1.95376]
[1778784848808,51.56,81458.36,0.0,-0.98911,1e-05,1.95376]
[1778784848886,51.56,81458.36,0.0,-0.98911,1e-05,1.95376]
[1778784848901,51.57,81459.9,0.0,-0.98909,1e-05,1.9567]
[1778784849059,51.57,81459.9,0.0,-0.98909,1e-05,1.9567]
[1778784850258,51.57,81463.42,0.0,-0.98905,1e-05,1.96176]
[1778784851265,51.57,81466.82,0.0,-0.98902,1e-05,1.96665]
[1778784852511,51.57,81466.82,0.0,-0.98902,1e-05,1.96665]
[1778784852559,51.57,81466.82,0.0,-0.98902,1e-05,1.96665]
[1778784855293,51.57,81471.45,0.0,-0.98899,1e-05,1.97272]
[1778784856300,51.57,81474.9,0.0,-0.98896,1e-05,1.97725]
[1778784857552,51.57,81474.9,0.0,-0.98896,1e-05,1.97725]
[1778784857559,51.57,81474.9,0.0,-0.98896,1e-05,1.97725]
[1778784857736,51.57,81474.9,0.0,-0.98896,1e-05,1.97725]
[1778784857812,51.57,81474.9,0.0,-0.98896,1e-05,1.97725]
[1778784857890,51.57,81474.55,0.0,-0.98896,1e-05,1.97679]
[1778784863268,51.57,81474.21,0.0,-0.98896,1e-05,1.97634]
[1778784866370,51.57,81477.83,0.0,-0.98893,1e-05,1.9811]
[1778784868840,51.57,81478.83,0.0,-0.98892,1e-05,1.98242]
[1778784869064,51.57,81479.0,0.0,-0.98892,1e-05,1.98264]
[1778784874426,51.57,81480.62,0.0,-0.98892,1e-05,1.98306]
[1778784879819,51.57,81479.91,0.0,-0.98892,1e-05,1.98213]
[1778784880058,51.57,81479.91,0.0,-0.98892,1e-05,1.98213]
[1778784879858,51.57,81479.22,0.0,-0.98893,1e-05,1.98122]
[1778784884350,51.57,81479.41,0.0,-0.98893,1e-05,1.98147]
[1778784884577,51.57,81479.41,0.0,-0.98893,1e-05,1.98147]
[1778784890538,51.57,81476.12,0.0,-0.98896,1e-05,1.97714]
[1778784893560,51.57,81472.35,0.0,-0.98899,1e-05,1.97219]
[1778784895185,51.57,81469.87,0.0,-0.98901,1e-05,1.96894]
[1778784895309,51.57,81469.87,0.0,-0.98901,1e-05,1.96894]
[1778784895527,51.57,81469.87,0.0,-0.98901,1e-05,1.96894]
[1778784895560,51.57,81469.87,0.0,-0.98901,1e-05,1.96894]
[1778784895573,51.57,81469.64,0.0,-0.98901,1e-05,1.96864]
[1778784901615,51.58,81471.24,0.0,-0.98898,1e-05,1.97302]
[1778784902324,51.58,81471.24,0.0,-0.98898,1e-05,1.97302]
[1778784902572,51.58,81471.24,0.0,-0.98898,1e-05,1.97302]
[1778784906652,51.6,81475.01,0.0,-0.98894,1e-05,1.9802]
[1778784907293,51.6,81475.01,0.0,-0.98894,1e-05,1.9802]
[1778784907308,51.6,81475.01,0.0,-0.98894,1e-05,1.9802]
[1778784907654,51.6,81475.01,0.0,-0.98894,1e-05,1.9802]
[1778784907809,51.6,81475.01,0.0,-0.98894,1e-05,1.9802]
[1778784907910,51.6,81476.61,0.0,-0.98892,1e-05,1.98274]
[1778784910680,51.6,81498.79,0.0,-0.98873,1e-05,2.01297]
[1778784911689,51.61,81503.03,0.0,-0.98869,1e-05,2.01944]
[1778784915716,51.61,81504.9,0.0,-0.98866,1e-05,2.02342]
[1778784916558,51.61,81504.9,0.0,-0.98866,1e-05,2.02342]
[1778784916810,51.61,81504.9,0.0,-0.98866,1e-05,2.02342]
[1778784921759,51.62,81509.84,0.0,-0.98861,1e-05,2.03218]
[1778784922214,51.62,81509.84,0.0,-0.98861,1e-05,2.03218]
[1778784922307,51.62,81509.84,0.0,-0.98861,1e-05,2.03218]
[1778784922323,51.62,81509.84,0.0,-0.98861,1e-05,2.03218]
[1778784922559,51.62,81509.84,0.0,-0.98861,1e-05,2.03218]
[1778784922766,51.62,81509.73,0.0,-0.98861,1e-05,2.03238]
[1778784927801,51.63,81512.45,0.0,-0.98857,1e-05,2.03776]
[1778784928500,51.63,81512.45,0.0,-0.98857,1e-05,2.03776]
[1778784928558,51.63,81512.45,0.0,-0.98857,1e-05,2.03776]
[1778784932836,51.64,81522.91,0.0,-0.98848,1e-05,2.0518]
[1778784933843,51.64,81524.46,0.0,-0.98847,1e-05,2.05421]
[1778784935484,51.64,81525.79,0.0,-0.98845,1e-05,2.05632]
[1778784935572,51.64,81525.79,0.0,-0.98845,1e-05,2.05632]
[1778784936436,51.65,81524.89,0.0,-0.98846,1e-05,2.05541]
[1778784936561,51.65,81524.89,0.0,-0.98846,1e-05,2.05541]
[1778784936864,51.65,81524.37,0.0,-0.98846,1e-05,2.05502]
[1778784939885,51.65,81521.34,0.0,-0.98848,1e-05,2.05184]
[1778784941899,51.65,81530.68,0.0,-0.9884,1e-05,2.06511]
[1778784942902,51.65,81530.68,0.0,-0.9884,1e-05,2.06511]
[1778784943064,51.65,81530.68,0.0,-0.9884,1e-05,2.06511]
[1778784944920,51.66,81535.63,0.0,-0.98835,1e-05,2.0727]
[1778784946934,51.66,81542.98,0.0,-0.98828,1e-05,2.08328]
[1778784950529,51.66,81541.24,0.0,-0.98829,1e-05,2.08167]
[1778784950563,51.66,81541.24,0.0,-0.98829,1e-05,2.08167]
[1778784951520,51.67,81541.24,0.0,-0.98829,1e-05,2.08193]
[1778784951560,51.67,81541.24,0.0,-0.98829,1e-05,2.08193]
[1778784951976,51.67,81541.27,0.0,-0.98829,1e-05,2.08223]
[1778784955597,51.67,81542.59,0.0,-0.98827,1e-05,2.0848]
[1778784955813,51.67,81542.59,0.0,-0.98827,1e-05,2.0848]
[1778784959025,51.68,81545.78,0.0,-0.98824,1e-05,2.09016]
[1778784964060,51.68,81541.96,0.0,-0.98826,1e-05,2.08614]
[1778784964221,51.68,81541.96,0.0,-0.98826,1e-05,2.08614]
[1778784964307,51.68,81541.96,0.0,-0.98826,1e-05,2.08614]
[1778784965067,51.68,81538.94,0.0,-0.98829,1e-05,2.08226]
[1778784966075,51.68,81535.84,0.0,-0.98831,1e-05,2.07827]
[1778784966562,51.68,81535.84,0.0,-0.98831,1e-05,2.07827]
[1778784966810,51.68,81535.84,0.0,-0.98831,1e-05,2.07827]
[1778784967082,51.68,81535.79,0.0,-0.98831,1e-05,2.07846]
[1778784968466,51.69,81533.75,0.0,-0.98833,1e-05,2.07594]
[1778784968560,51.69,81533.75,0.0,-0.98833,1e-05,2.07594]
[1778784971110,51.69,81537.9,0.0,-0.98829,1e-05,2.0824]
[1778784972654,51.69,81537.79,0.0,-0.98828,1e-05,2.0825]
[1778784972809,51.69,81537.79,0.0,-0.98828,1e-05,2.0825]
[1778784973124,51.69,81538.03,0.0,-0.98828,1e-05,2.08308]
[1778784974033,51.69,81538.03,0.0,-0.98828,1e-05,2.08308]
[1778784974064,51.69,81538.03,0.0,-0.98828,1e-05,2.08308]
[1778784974131,51.69,81540.97,0.0,-0.98825,1e-05,2.08735]
[1778784978003,51.7,81542.15,0.0,-0.98824,1e-05,2.08969]
[1778784978058,51.7,81542.15,0.0,-0.98824,1e-05,2.08969]
[1778784978441,51.7,81542.77,0.0,-0.98823,1e-05,2.09079]
[1778784978571,51.7,81542.77,0.0,-0.98823,1e-05,2.09079]
[1778784978672,51.7,81542.77,0.0,-0.98823,1e-05,2.09103]
[1778784982628,51.7,81544.32,0.0,-0.98821,1e-05,2.09363]
[1778784982814,51.7,81544.32,0.0,-0.98821,1e-05,2.09363]
[1778784983195,51.7,81551.53,0.0,-0.98815,1e-05,2.10402]
[1778784984202,51.7,81558.09,0.0,-0.98809,1e-05,2.11329]
[1778784985205,51.7,81558.09,0.0,-0.98809,1e-05,2.11329]
[1778784985307,51.7,81558.09,0.0,-0.98809,1e-05,2.11329]
[1778784985391,51.71,81559.2,0.0,-0.98808,1e-05,2.11503]
[1778784988681,51.71,81558.56,0.0,-0.98808,1e-05,2.11455]
[1778784988810,51.71,81558.56,0.0,-0.98808,1e-05,2.11455]
[1778784993330,51.71,81558.8,0.0,-0.98808,1e-05,2.1141]
[1778784993561,51.71,81558.8,0.0,-0.98808,1e-05,2.1141]
[1778784993599,51.71,81558.38,0.0,-0.98808,1e-05,2.11372]
[1778784996386,51.72,81559.24,0.0,-0.98807,1e-05,2.11531]
[1778784996564,51.72,81559.24,0.0,-0.98807,1e-05,2.11531]
[1778785002328,51.72,81567.49,0.0,-0.98799,1e-05,2.12814]
[1778785003587,51.72,81567.49,0.0,-0.98799,1e-05,2.12814]
[1778785003810,51.72,81567.49,0.0,-0.98799,1e-05,2.12814]
[1778785003821,51.72,81570.49,0.0,-0.98796,1e-05,2.13266]
[1778785004748,51.72,81570.49,0.0,-0.98796,1e-05,2.13266]
[1778785004811,51.72,81570.49,0.0,-0.98796,1e-05,2.13266]
[1778785004912,51.72,81571.72,0.0,-0.98795,1e-05,2.13454]
[1778785009223,51.73,81572.82,0.0,-0.98794,1e-05,2.13657]
[1778785009307,51.73,81572.82,0.0,-0.98794,1e-05,2.13657]
[1778785015419,51.73,81572.5,0.0,-0.98793,1e-05,2.13731]
[1778785017289,51.73,81572.58,0.0,-0.98793,1e-05,2.13759]
[1778785017308,51.73,81572.58,0.0,-0.98793,1e-05,2.13759]
[1778785017433,51.73,81576.2,0.0,-0.9879,1e-05,2.14281]
[1778785018370,51.73,81576.2,0.0,-0.9879,1e-05,2.14281]
[1778785018558,51.73,81576.2,0.0,-0.9879,1e-05,2.14281]
[1778785018622,51.73,81576.36,0.0,-0.98789,1e-05,2.14319]
[1778785024474,51.74,81575.9,0.0,-0.98789,1e-05,2.14332]
[1778785024557,51.74,81575.9,0.0,-0.98789,1e-05,2.14332]
[1778785028632,51.74,81572.44,0.0,-0.98792,1e-05,2.13913]
[1778785028807,51.74,81572.44,0.0,-0.98792,1e-05,2.13913]
[1778785030526,51.74,81577.4,0.0,-0.98787,1e-05,2.14638]
[1778785030560,51.74,81577.4,0.0,-0.98787,1e-05,2.14638]
[1778785030627,51.74,81580.21,0.0,-0.98785,1e-05,2.15046]
[1778785036293,51.75,81582.84,0.0,-0.98782,1e-05,2.15488]
[1778785036307,51.75,81582.84,0.0,-0.98782,1e-05,2.15488]
[1778785037578,51.75,81590.42,0.0,-0.98775,1e-05,2.16582]
[1778785040601,51.75,81596.39,0.0,-0.98769,1e-05,2.17462]
[1778785041608,51.75,81613.24,0.0,-0.98754,1e-05,2.19865]
[1778785043622,51.75,81616.8,0.0,-0.98751,1e-05,2.20391]
[1778785044629,51.75,81623.87,0.0,-0.98744,1e-05,2.21408]
[1778785046643,51.75,81625.21,0.0,-0.98743,1e-05,2.2161]
[1778785047650,51.75,81643.57,0.0,-0.98726,1e-05,2.24259]
[1778785048658,51.75,81647.79,0.0,-0.98722,1e-05,2.24874]
[1778785049664,51.75,81647.38,0.0,-0.98722,1e-05,2.24813]
[1778785052860,51.75,81647.85,0.0,-0.98723,1e-05,2.2469]
[1778785053059,51.75,81647.85,0.0,-0.98723,1e-05,2.2469]
[1778785056713,51.75,81644.96,0.0,-0.98725,1e-05,2.24261]
[1778785059802,51.75,81645.15,0.0,-0.98725,1e-05,2.24284]
[1778785059807,51.75,81645.15,0.0,-0.98725,1e-05,2.24284]
[1778785060068,51.75,81644.79,0.0,-0.98726,1e-05,2.24231]
[1778785065059,51.75,81644.4,0.0,-0.98726,1e-05,2.24169]
[1778785070811,51.75,81645.52,0.0,-0.98725,1e-05,2.24321]
[1778785071543,51.75,81645.52,0.0,-0.98725,1e-05,2.24321]
[1778785071577,51.75,81645.52,0.0,-0.98725,1e-05,2.24321]
[1778785071818,51.75,81647.25,0.0,-0.98723,1e-05,2.2457]
[1778785072664,51.75,81647.25,0.0,-0.98723,1e-05,2.2457]
[1778785072808,51.75,81647.25,0.0,-0.98723,1e-05,2.2457]
[1778785076274,51.75,81644.07,0.0,-0.98726,1e-05,2.24103]
[1778785076309,51.75,81645.12,0.0,-0.98726,1e-05,2.24253]
[1778785076668,51.75,81645.12,0.0,-0.98726,1e-05,2.24253]
[1778785076808,51.75,81645.12,0.0,-0.98726,1e-05,2.24253]
[1778785076853,51.75,81644.47,0.0,-0.98726,1e-05,2.24157]
[1778785078868,51.75,81637.09,0.0,-0.98733,1e-05,2.23089]
[1778785079877,51.75,81629.94,0.0,-0.9874,1e-05,2.22059]
[1778785081892,51.75,81632.71,0.0,-0.98737,1e-05,2.22461]
[1778785082634,51.75,81632.71,0.0,-0.98737,1e-05,2.22461]
[1778785082808,51.75,81632.71,0.0,-0.98737,1e-05,2.22461]
[1778785082899,51.75,81633.17,0.0,-0.98737,1e-05,2.22529]
[1778785084505,51.75,81634.19,0.0,-0.98736,1e-05,2.22677]
[1778785084567,51.75,81634.19,0.0,-0.98736,1e-05,2.22677]
[1778785089078,51.75,81632.01,0.0,-0.98738,1e-05,2.22368]
[1778785089308,51.75,81632.51,0.0,-0.98737,1e-05,2.2244]
[1778785093208,51.75,81631.17,0.0,-0.98738,1e-05,2.22248]
[1778785093310,51.75,81631.32,0.0,-0.98738,1e-05,2.22269]
[1778785093976,51.75,81631.1,0.0,-0.98739,1e-05,2.22237]
[1778785094983,51.75,81626.5,0.0,-0.98743,1e-05,2.21577]
[1778785095584,51.75,81626.5,0.0,-0.98743,1e-05,2.21577]
[1778785095807,51.75,81626.5,0.0,-0.98743,1e-05,2.21577]
[1778785095990,51.75,81623.0,0.0,-0.98746,1e-05,2.21075]
[1778785099011,51.75,81616.67,0.0,-0.98752,1e-05,2.20171]
[1778785099491,51.75,81616.67,0.0,-0.98752,1e-05,2.20171]
[1778785099562,51.75,81616.67,0.0,-0.98752,1e-05,2.20171]
[1778785100018,51.75,81616.93,0.0,-0.98752,1e-05,2.20208]
[1778785100888,51.75,81616.93,0.0,-0.98752,1e-05,2.20208]
[1778785101068,51.75,81616.93,0.0,-0.98752,1e-05,2.20208]
[1778785104447,51.75,81615.47,0.0,-0.98753,1e-05,2.19999]
[1778785104558,51.75,81615.47,0.0,-0.98753,1e-05,2.19999]
[1778785104754,51.75,81615.47,0.0,-0.98753,1e-05,2.19999]
[1778785104808,51.75,81615.47,0.0,-0.98753,1e-05,2.19999]
[1778785105053,51.75,81615.22,0.0,-0.98753,1e-05,2.19964]
[1778785110088,51.75,81613.9,0.0,-0.98754,1e-05,2.19776]
[1778785112102,51.75,81604.52,0.0,-0.98764,1e-05,2.18259]
[1778785112888,51.75,81604.52,0.0,-0.98764,1e-05,2.18259]
[1778785113066,51.75,81604.52,0.0,-0.98764,1e-05,2.18259]
[1778785113109,51.75,81604.4,0.0,-0.98764,1e-05,2.18242]
[1778785113905,51.75,81604.4,0.0,-0.98764,1e-05,2.18242]
[1778785114059,51.75,81604.4,0.0,-0.98764,1e-05,2.18242]
[1778785118146,51.75,81601.4,0.0,-0.98767,1e-05,2.17817]
[1778785120158,51.75,81598.41,0.0,-0.98769,1e-05,2.17394]
[1778785122236,51.75,81598.69,0.0,-0.98769,1e-05,2.17434]
[1778785122309,51.75,81598.69,0.0,-0.98769,1e-05,2.17434]
[1778785122265,51.75,81598.57,0.0,-0.98769,1e-05,2.17417]
[1778785123028,51.75,81598.57,0.0,-0.98769,1e-05,2.17417]
[1778785123060,51.75,81598.57,0.0,-0.98769,1e-05,2.17417]
[1778785128214,51.75,81594.6,0.0,-0.98773,1e-05,2.16856]
[1778785132212,51.75,81595.99,0.0,-0.98772,1e-05,2.17053]
[1778785132309,51.75,81595.99,0.0,-0.98772,1e-05,2.17053]
[1778785132242,51.75,81596.01,0.0,-0.98772,1e-05,2.17055]
[1778785132750,51.75,81596.01,0.0,-0.98772,1e-05,2.17055]
[1778785132807,51.75,81596.01,0.0,-0.98772,1e-05,2.17055]
[1778785133249,51.75,81596.09,0.0,-0.98772,1e-05,2.17067]
[1778785138284,51.75,81598.89,0.0,-0.98769,1e-05,2.17492]
[1778785140243,51.75,81599.8,0.0,-0.98768,1e-05,2.17629]
[1778785140309,51.75,81599.8,0.0,-0.98768,1e-05,2.17629]
[1778785140334,51.75,81598.9,0.0,-0.98769,1e-05,2.17511]
[1778785140828,51.75,81598.9,0.0,-0.98769,1e-05,2.17511]
[1778785141059,51.75,81598.9,0.0,-0.98769,1e-05,2.17511]
[1778785143319,51.75,81594.02,0.0,-0.98773,1e-05,2.16848]
[1778785144326,51.75,81590.44,0.0,-0.98776,1e-05,2.16354]
[1778785144690,51.75,81590.44,0.0,-0.98776,1e-05,2.16354]
[1778785144808,51.75,81590.44,0.0,-0.98776,1e-05,2.16354]
[1778785145333,51.75,81588.47,0.0,-0.98778,1e-05,2.16087]
[1778785145713,51.75,81588.47,0.0,-0.98778,1e-05,2.16087]
[1778785145810,51.75,81588.47,0.0,-0.98778,1e-05,2.16087]
[1778785147347,51.76,81583.2,0.0,-0.98782,1e-05,2.1537]
[1778785150113,51.76,81584.02,0.0,-0.98782,1e-05,2.15497]
[1778785150312,51.76,81584.02,0.0,-0.98782,1e-05,2.15497]
[1778785150342,51.76,81587.59,0.0,-0.98778,1e-05,2.16022]
[1778785150800,51.76,81587.59,0.0,-0.98778,1e-05,2.16022]
[1778785150808,51.76,81587.59,0.0,-0.98778,1e-05,2.16022]
[1778785153829,51.76,81588.67,0.0,-0.98777,1e-05,2.16198]
[1778785154057,51.76,81588.67,0.0,-0.98777,1e-05,2.16198]
[1778785155612,51.76,81590.2,0.0,-0.98776,1e-05,2.16436]
[1778785155793,51.76,81590.2,0.0,-0.98776,1e-05,2.16436]
[1778785155878,51.76,81592.34,0.0,-0.98773,1e-05,2.16759]
[1778785156410,51.76,81599.06,0.0,-0.98767,1e-05,2.17708]
[1778785157444,51.76,81599.06,0.0,-0.98767,1e-05,2.17708]
[1778785157575,51.76,81599.06,0.0,-0.98767,1e-05,2.17708]
[1778785163459,51.76,81603.23,0.0,-0.98763,1e-05,2.18354]
[1778785166480,51.76,81600.6,0.0,-0.98765,1e-05,2.18002]
[1778785167433,51.76,81600.6,0.0,-0.98765,1e-05,2.18002]
[1778785167560,51.76,81600.6,0.0,-0.98765,1e-05,2.18002]
[1778785167909,51.76,81600.6,0.0,-0.98765,1e-05,2.18002]
[1778785168059,51.76,81600.6,0.0,-0.98765,1e-05,2.18002]
[1778785168161,51.76,81601.92,0.0,-0.98764,1e-05,2.18203]
[1778785171227,51.76,81603.56,0.0,-0.98763,1e-05,2.18442]
[1778785171309,51.76,81603.56,0.0,-0.98763,1e-05,2.18442]
[1778785174554,51.77,81603.92,0.0,-0.98763,1e-05,2.18335]
[1778785174808,51.77,81603.92,0.0,-0.98763,1e-05,2.18335]
[1778785175121,51.77,81603.92,0.0,-0.98763,1e-05,2.18335]
[1778785175310,51.77,81603.92,0.0,-0.98763,1e-05,2.18335]
[1778785175352,51.77,81603.17,0.0,-0.98764,1e-05,2.18241]
[1778785177557,51.77,81593.96,0.0,-0.98772,1e-05,2.16952]
[1778785179002,51.77,81593.96,0.0,-0.98772,1e-05,2.16952]
[1778785179063,51.77,81593.96,0.0,-0.98772,1e-05,2.16952]
[1778785179103,51.77,81589.44,0.0,-0.98776,1e-05,2.16334]
[1778785179523,51.77,81589.44,0.0,-0.98776,1e-05,2.16334]
[1778785179560,51.77,81589.44,0.0,-0.98776,1e-05,2.16334]
[1778785183740,51.77,81588.79,0.0,-0.98776,1e-05,2.16271]
[1778785183811,51.77,81588.79,0.0,-0.98776,1e-05,2.16271]
[1778785183834,51.77,81587.51,0.0,-0.98777,1e-05,2.16101]
[1778785184909,51.77,81587.51,0.0,-0.98777,1e-05,2.16101]
[1778785185060,51.77,81587.51,0.0,-0.98777,1e-05,2.16101]
[1778785190415,51.77,81585.11,0.0,-0.98779,1e-05,2.15824]
[1778785190558,51.77,81585.11,0.0,-0.98779,1e-05,2.15824]
[1778785190895,51.77,81585.11,0.0,-0.98779,1e-05,2.15824]
[1778785191060,51.77,81585.11,0.0,-0.98779,1e-05,2.15824]
[1778785191063,51.77,81585.96,0.0,-0.98778,1e-05,2.15965]
[1778785195689,51.78,81583.28,0.0,-0.9878,1e-05,2.15632]
[1778785197430,51.78,81582.4,0.0,-0.98781,1e-05,2.1552]
[1778785197567,51.78,81582.4,0.0,-0.98781,1e-05,2.1552]
[1778785197703,51.78,81582.69,0.0,-0.98781,1e-05,2.15573]
[1778785198598,51.78,81582.69,0.0,-0.98781,1e-05,2.15573]
[1778785198808,51.78,81582.69,0.0,-0.98781,1e-05,2.15573]
[1778785202085,51.78,81582.07,0.0,-0.98781,1e-05,2.15521]
[1778785202307,51.78,81582.07,0.0,-0.98781,1e-05,2.15521]
[1778785202408,51.78,81586.19,0.0,-0.98777,1e-05,2.16124]
[1778785203198,51.78,81586.19,0.0,-0.98777,1e-05,2.16124]
[1778785203308,51.78,81586.19,0.0,-0.98777,1e-05,2.16124]
[1778785203745,51.78,81589.45,0.0,-0.98774,1e-05,2.16594]
[1778785207344,51.78,81589.87,0.0,-0.98774,1e-05,2.16675]
[1778785207387,51.78,81586.88,0.0,-0.98776,1e-05,2.16275]
[1778785207560,51.78,81586.88,0.0,-0.98776,1e-05,2.16275]
[1778785207774,51.78,81576.37,0.0,-0.98786,1e-05,2.14801]
[1778785208781,51.78,81569.9,0.0,-0.98791,1e-05,2.13909]
[1778785210006,51.78,81569.9,0.0,-0.98791,1e-05,2.13909]
[1778785210059,51.78,81569.9,0.0,-0.98791,1e-05,2.13909]
[1778785210107,51.78,81567.58,0.0,-0.98793,1e-05,2.13614]
[1778785212811,51.79,81570.17,0.0,-0.98791,1e-05,2.14007]
[1778785215103,51.79,81570.68,0.0,-0.9879,1e-05,2.14093]
[1778785215308,51.79,81570.68,0.0,-0.9879,1e-05,2.14093]
[1778785216330,51.79,81571.71,0.0,-0.98789,1e-05,2.14266]
[1778785216558,51.79,81571.47,0.0,-0.98789,1e-05,2.14233]
[1778785216838,51.79,81571.16,0.0,-0.9879,1e-05,2.14204]
[1778785221873,51.79,81573.82,0.0,-0.98787,1e-05,2.14646]
[1778785223557,51.79,81574.82,0.0,-0.98786,1e-05,2.148]
[1778785223809,51.79,81574.82,0.0,-0.98786,1e-05,2.148]
[1778785225901,51.79,81571.45,0.0,-0.98789,1e-05,2.14368]
[1778785230307,51.8,81571.03,0.0,-0.98789,1e-05,2.14351]
[1778785230359,51.8,81571.47,0.0,-0.98788,1e-05,2.14441]
[1778785230559,51.8,81571.47,0.0,-0.98788,1e-05,2.14441]
[1778785231315,51.8,81571.47,0.0,-0.98788,1e-05,2.14441]
[1778785231406,51.8,81570.75,0.0,-0.9879,1e-05,2.14173]
[1778785231561,51.8,81570.75,0.0,-0.9879,1e-05,2.14173]
[1778785231943,51.8,81572.84,0.0,-0.98788,1e-05,2.14479]
[1778785236978,51.8,81573.89,0.0,-0.98786,1e-05,2.14694]
[1778785238992,51.8,81571.74,0.0,-0.98788,1e-05,2.14421]
[1778785240475,51.8,81570.84,0.0,-0.98789,1e-05,2.1431]
[1778785240558,51.8,81570.84,0.0,-0.98789,1e-05,2.1431]
[1778785241424,51.8,81570.84,0.0,-0.98789,1e-05,2.1431]
[1778785241452,51.8,81571.87,0.0,-0.98788,1e-05,2.14468]
[1778785241567,51.8,81571.87,0.0,-0.98788,1e-05,2.14468]
[1778785244027,51.81,81574.96,0.0,-0.98785,1e-05,2.14942]
[1778785247881,51.81,81575.58,0.0,-0.98784,1e-05,2.15069]
[1778785248058,51.81,81575.58,0.0,-0.98784,1e-05,2.15069]
[1778785248093,51.81,81584.55,0.0,-0.98775,1e-05,2.16462]
[1778785248773,51.81,81584.55,0.0,-0.98775,1e-05,2.16462]
[1778785248809,51.81,81584.55,0.0,-0.98775,1e-05,2.16462]
[1778785249063,51.81,81588.67,0.0,-0.98771,1e-05,2.17053]
[1778785253707,51.82,81588.9,0.0,-0.98771,1e-05,2.17128]
[1778785253810,51.82,81588.9,0.0,-0.98771,1e-05,2.17128]
[1778785256112,51.82,81585.83,0.0,-0.98773,1e-05,2.16727]
[1778785259422,51.82,81587.81,0.0,-0.98771,1e-05,2.17041]
[1778785260296,51.82,81587.81,0.0,-0.98771,1e-05,2.17041]
[1778785260309,51.82,81587.81,0.0,-0.98771,1e-05,2.17041]
[1778785261061,51.82,81587.48,0.0,-0.98771,1e-05,2.17006]
[1778785261147,51.82,81587.46,0.0,-0.98771,1e-05,2.17014]
[1778785266182,51.82,81588.15,0.0,-0.9877,1e-05,2.17169]
[1778785269041,51.82,81588.28,0.0,-0.9877,1e-05,2.1721]
[1778785269058,51.82,81588.28,0.0,-0.9877,1e-05,2.1721]
[1778785272227,51.83,81607.16,0.0,-0.98753,1e-05,2.19931]
[1778785273234,51.83,81631.23,0.0,-0.9873,1e-05,2.23449]
[1778785274241,51.83,81651.19,0.0,-0.98711,1e-05,2.26343]
[1778785275249,51.83,81656.24,0.0,-0.98707,1e-05,2.27075]
[1778785278270,51.83,81662.18,0.0,-0.98701,1e-05,2.27926]
[1778785280284,51.83,81667.29,0.0,-0.98696,1e-05,2.28659]
[1778785282298,51.83,81672.37,0.0,-0.98692,1e-05,2.29388]
[1778785285319,51.82,81677.83,0.0,-0.98688,1e-05,2.29981]
[1778785288340,51.82,81683.8,0.0,-0.98682,1e-05,2.30829]
[1778785293376,51.81,81685.52,0.0,-0.98682,1e-05,2.30834]
[1778785294382,51.81,81692.88,0.0,-0.98676,1e-05,2.31803]
[1778785295389,51.81,81697.97,0.0,-0.98671,1e-05,2.32546]
[1778785296396,51.81,81692.75,0.0,-0.98676,1e-05,2.31754]
[1778785298410,51.81,81689.01,0.0,-0.9868,1e-05,2.31173]
[1778785299497,51.81,81689.01,0.0,-0.9868,1e-05,2.31173]
[1778785299560,51.81,81688.8,0.0,-0.9868,1e-05,2.31129]
[1778785301061,51.8,81688.98,0.0,-0.9868,1e-05,2.31143]
[1778785301431,51.8,81689.0,0.0,-0.9868,1e-05,2.31134]
[1778785302034,51.8,81689.0,0.0,-0.9868,1e-05,2.31134]
[1778785307473,51.8,81689.05,0.0,-0.98681,1e-05,2.31068]
[1778785312509,51.8,81682.46,0.0,-0.98687,1e-05,2.30033]
[1778785313515,51.8,81667.13,0.0,-0.98702,1e-05,2.27769]
[1778785314522,51.8,81666.61,0.0,-0.98703,1e-05,2.27686]
[1778785315846,51.8,81668.81,0.0,-0.987,1e-05,2.28002]
[1778785316057,51.8,81668.81,0.0,-0.987,1e-05,2.28002]
[1778785318030,51.8,81670.25,0.0,-0.98699,1e-05,2.28207]
[1778785318059,51.8,81670.25,0.0,-0.98699,1e-05,2.28207]
[1778785318074,51.8,81670.37,0.0,-0.98699,1e-05,2.2821]
[1778785319546,51.8,81670.46,0.0,-0.98699,1e-05,2.28223]
[1778785319557,51.8,81670.46,0.0,-0.98699,1e-05,2.28223]
[1778785321572,51.79,81684.2,0.0,-0.98686,1e-05,2.30222]
[1778785323431,51.79,81684.2,0.0,-0.98686,1e-05,2.30222]
[1778785323482,51.79,81688.39,0.0,-0.98682,1e-05,2.30819]
[1778785323560,51.79,81688.39,0.0,-0.98682,1e-05,2.30819]
[1778785325807,51.79,81689.73,0.0,-0.98681,1e-05,2.31005]
[1778785326057,51.79,81689.73,0.0,-0.98681,1e-05,2.31005]
[1778785326159,51.79,81690.84,0.0,-0.9868,1e-05,2.31145]
[1778785327614,51.79,81694.7,0.0,-0.98677,1e-05,2.31705]
[1778785328624,51.79,81694.7,0.0,-0.98677,1e-05,2.31705]
[1778785328809,51.79,81694.7,0.0,-0.98677,1e-05,2.31705]
[1778785334340,51.79,81697.49,0.0,-0.98674,1e-05,2.32049]
[1778785334396,51.79,81685.54,0.0,-0.98686,1e-05,2.30251]
[1778785334563,51.79,81685.54,0.0,-0.98686,1e-05,2.30251]
[1778785336294,51.79,81683.09,0.0,-0.98688,1e-05,2.29889]
[1778785336308,51.79,81683.09,0.0,-0.98688,1e-05,2.29889]
[1778785336394,51.79,81682.58,0.0,-0.98689,1e-05,2.29792]
[1778785337694,51.79,81674.19,0.0,-0.98697,1e-05,2.28546]
[1778785338698,51.79,81673.05,0.0,-0.98698,1e-05,2.28369]
[1778785343738,51.78,81662.5,0.0,-0.98708,1e-05,2.26781]
[1778785344745,51.78,81661.2,0.0,-0.9871,1e-05,2.26585]
[1778785346759,51.78,81657.05,0.0,-0.98714,1e-05,2.25969]
[1778785348363,51.78,81657.05,0.0,-0.98714,1e-05,2.25969]
[1778785348563,51.78,81657.05,0.0,-0.98714,1e-05,2.25969]
[1778785353808,51.78,81660.62,0.0,-0.98712,1e-05,2.26266]
[1778785356168,51.78,81661.2,0.0,-0.98711,1e-05,2.26344]
[1778785356308,51.78,81661.2,0.0,-0.98711,1e-05,2.26344]
[1778785356829,51.78,81675.07,0.0,-0.98698,1e-05,2.28361]
[1778785357836,51.78,81680.01,0.0,-0.98693,1e-05,2.29078]
[1778785359321,51.78,81680.01,0.0,-0.98693,1e-05,2.29078]
[1778785359560,51.78,81680.01,0.0,-0.98693,1e-05,2.29078]
[1778785359360,51.78,81684.81,0.0,-0.98689,1e-05,2.29763]
[1778785361809,51.78,81686.89,0.0,-0.98687,1e-05,2.30058]
[1778785362064,51.78,81686.89,0.0,-0.98687,1e-05,2.30058]
[1778785362155,51.78,81686.72,0.0,-0.98687,1e-05,2.30008]
[1778785364885,51.78,81695.65,0.0,-0.98679,1e-05,2.31305]
[1778785367000,51.78,81698.09,0.0,-0.98677,1e-05,2.31655]
[1778785367057,51.78,81698.09,0.0,-0.98677,1e-05,2.31655]
[1778785367101,51.77,81699.56,0.0,-0.98675,1e-05,2.31845]
[1778785372941,51.77,81700.52,0.0,-0.98675,1e-05,2.31914]
[1778785373862,51.77,81700.52,0.0,-0.98675,1e-05,2.31914]
[1778785374058,51.77,81700.52,0.0,-0.98675,1e-05,2.31914]
[1778785374159,51.77,81698.5,0.0,-0.98677,1e-05,2.31585]
[1778785375914,51.77,81698.19,0.0,-0.98677,1e-05,2.31539]
[1778785376060,51.77,81698.19,0.0,-0.98677,1e-05,2.31539]
[1778785378989,51.77,81713.97,0.0,-0.98663,1e-05,2.33834]
[1778785381490,51.77,81714.74,0.0,-0.98662,1e-05,2.33935]
[1778785381590,51.77,81710.72,0.0,-0.98666,1e-05,2.33299]
[1778785382297,51.77,81710.72,0.0,-0.98666,1e-05,2.33299]
[1778785382347,51.76,81707.37,0.0,-0.98669,1e-05,2.32782]
[1778785384022,51.76,81702.18,0.0,-0.98675,1e-05,2.31993]
[1778785385502,51.76,81702.18,0.0,-0.98675,1e-05,2.31993]
[1778785385559,51.76,81702.18,0.0,-0.98675,1e-05,2.31993]
[1778785385521,51.76,81699.87,0.0,-0.98677,1e-05,2.3162]
[1778785385814,51.76,81699.87,0.0,-0.98677,1e-05,2.3162]
[1778785386058,51.76,81699.87,0.0,-0.98677,1e-05,2.3162]
[1778785392079,51.76,81700.04,0.0,-0.98677,1e-05,2.31563]
[1778785393085,51.76,81692.49,0.0,-0.98685,1e-05,2.30416]
[1778785394092,51.76,81691.21,0.0,-0.98686,1e-05,2.30215]
[1778785395086,51.76,81691.21,0.0,-0.98686,1e-05,2.30215]
[1778785395307,51.76,81691.21,0.0,-0.98686,1e-05,2.30215]
[1778785397602,51.76,81692.61,0.0,-0.98685,1e-05,2.30399]
[1778785397807,51.76,81692.53,0.0,-0.98685,1e-05,2.30376]
[1778785397661,51.76,81692.53,0.0,-0.98685,1e-05,2.30376]
[1778785401141,51.75,81687.22,0.0,-0.9869,1e-05,2.29545]
[1778785402148,51.75,81676.0,0.0,-0.98701,1e-05,2.27885]
[1778785403341,51.75,81676.0,0.0,-0.98701,1e-05,2.27885]
[1778785403559,51.75,81676.0,0.0,-0.98701,1e-05,2.27885]
[1778785403608,51.75,81675.32,0.0,-0.98702,1e-05,2.27778]
[1778785409200,51.75,81673.73,0.0,-0.98704,1e-05,2.27501]
[1778785410010,51.75,81673.73,0.0,-0.98704,1e-05,2.27501]
[1778785410067,51.75,81673.73,0.0,-0.98704,1e-05,2.27501]
[1778785410422,51.75,81673.73,0.0,-0.98704,1e-05,2.27501]
[1778785410559,51.75,81673.73,0.0,-0.98704,1e-05,2.27501]
[1778785410523,51.75,81673.51,0.0,-0.98704,1e-05,2.27462]
[1778785416249,51.75,81673.52,0.0,-0.98705,1e-05,2.27233]
[1778785421284,51.75,81673.28,0.0,-0.98706,1e-05,2.27162]
[1778785424349,51.75,81673.2,0.0,-0.98706,1e-05,2.27135]
[1778785424560,51.75,81673.2,0.0,-0.98706,1e-05,2.27135]
[1778785430347,51.74,81672.26,0.0,-0.98707,1e-05,2.26946]
[1778785436149,51.74,81672.12,0.0,-0.98707,1e-05,2.26896]
[1778785436309,51.74,81672.12,0.0,-0.98707,1e-05,2.26896]
[1778785437396,51.74,81676.47,0.0,-0.98703,1e-05,2.2751]
[1778785437803,51.74,81676.47,0.0,-0.98703,1e-05,2.2751]
[1778785438057,51.74,81676.47,0.0,-0.98703,1e-05,2.2751]
[1778785438403,51.74,81681.17,0.0,-0.98699,1e-05,2.28191]
[1778785440417,51.74,81687.17,0.0,-0.98693,1e-05,2.29053]
[1778785441014,51.74,81687.17,0.0,-0.98693,1e-05,2.29053]
[1778785441057,51.74,81687.17,0.0,-0.98693,1e-05,2.29053]
[1778785441424,51.74,81690.64,0.0,-0.9869,1e-05,2.29554]
[1778785442431,51.74,81694.0,0.0,-0.98687,1e-05,2.30038]
[1778785443438,51.74,81702.32,0.0,-0.98679,1e-05,2.31258]
[1778785444445,51.74,81703.83,0.0,-0.98678,1e-05,2.31467]
[1778785446310,51.74,81702.51,0.0,-0.98679,1e-05,2.31256]
[1778785446565,51.74,81702.51,0.0,-0.98679,1e-05,2.31256]
[1778785446642,51.74,81702.36,0.0,-0.98679,1e-05,2.31219]
[1778785448473,51.74,81694.07,0.0,-0.98688,1e-05,2.29963]
[1778785451494,51.73,81691.85,0.0,-0.9869,1e-05,2.29598]
[1778785456555,51.73,81690.83,0.0,-0.98691,1e-05,2.29388]
[1778785460308,51.73,81690.59,0.0,-0.98692,1e-05,2.29318]
[1778785466626,51.73,81690.28,0.0,-0.98693,1e-05,2.2919]
[1778785470673,51.72,81689.17,0.0,-0.98694,1e-05,2.28992]
[1778785470794,51.72,81689.23,0.0,-0.98694,1e-05,2.2899]
[1778785470807,51.72,81689.23,0.0,-0.98694,1e-05,2.2899]
[1778785470773,51.72,81689.23,0.0,-0.98694,1e-05,2.2899]
[1778785477703,51.72,81689.58,0.0,-0.98695,1e-05,2.28775]
[1778785479717,51.72,81678.34,0.0,-0.98706,1e-05,2.27102]
[1778785481196,51.72,81678.34,0.0,-0.98706,1e-05,2.27102]
[1778785481249,51.72,81678.34,0.0,-0.98706,1e-05,2.27102]
[1778785481307,51.72,81678.34,0.0,-0.98706,1e-05,2.27102]
[1778785481405,51.72,81675.89,0.0,-0.98708,1e-05,2.26728]
[1778785482740,51.72,81672.54,0.0,-0.98712,1e-05,2.26232]
[1778785487775,51.72,81669.61,0.0,-0.98715,1e-05,2.25772]
[1778785488782,51.72,81665.75,0.0,-0.98718,1e-05,2.25204]
[1778785491389,51.72,81664.15,0.0,-0.9872,1e-05,2.24966]
[1778785491562,51.72,81664.15,0.0,-0.9872,1e-05,2.24966]
[1778785491580,51.72,81664.15,0.0,-0.9872,1e-05,2.24966]
[1778785491652,51.72,81664.13,0.0,-0.9872,1e-05,2.24954]
[1778785491807,51.72,81664.13,0.0,-0.9872,1e-05,2.24954]
[1778785496838,51.71,81660.44,0.0,-0.98723,1e-05,2.24396]
[1778785497845,51.71,81655.59,0.0,-0.98728,1e-05,2.2369]
[1778785499178,51.71,81655.59,0.0,-0.98728,1e-05,2.2369]
[1778785499310,51.71,81655.59,0.0,-0.98728,1e-05,2.2369]
[1778785499508,51.71,81655.59,0.0,-0.98728,1e-05,2.2369]
[1778785499559,51.71,81655.59,0.0,-0.98728,1e-05,2.2369]
[1778785499660,51.71,81655.17,0.0,-0.98728,1e-05,2.23624]
[1778785503887,51.71,81658.49,0.0,-0.98725,1e-05,2.24094]
[1778785505150,51.71,81658.49,0.0,-0.98725,1e-05,2.24094]
[1778785505309,51.71,81658.49,0.0,-0.98725,1e-05,2.24094]
[1778785505641,51.71,81658.49,0.0,-0.98725,1e-05,2.24094]
[1778785505370,51.71,81657.53,0.0,-0.98726,1e-05,2.23948]
[1778785505809,51.71,81657.53,0.0,-0.98726,1e-05,2.23948]
[1778785505901,51.71,81660.56,0.0,-0.98724,1e-05,2.24387]
[1778785507915,51.71,81666.1,0.0,-0.98718,1e-05,2.25183]
[1778785511944,51.71,81670.02,0.0,-0.98715,1e-05,2.25729]
[1778785512951,51.71,81678.14,0.0,-0.98707,1e-05,2.26908]
[1778785514240,51.71,81678.14,0.0,-0.98707,1e-05,2.26908]
[1778785514323,51.71,81678.14,0.0,-0.98707,1e-05,2.26908]
[1778785514342,51.71,81678.58,0.0,-0.98707,1e-05,2.26954]
[1778785514906,51.71,81678.58,0.0,-0.98707,1e-05,2.26954]
[1778785515064,51.71,81678.58,0.0,-0.98707,1e-05,2.26954]
[1778785517389,51.71,81679.16,0.0,-0.98706,1e-05,2.27031]
[1778785517397,51.71,81679.16,0.0,-0.98706,1e-05,2.27031]
[1778785517559,51.71,81679.16,0.0,-0.98706,1e-05,2.27031]
[1778785517614,51.71,81682.64,0.0,-0.98703,1e-05,2.27522]
[1778785523021,51.71,81685.26,0.0,-0.98701,1e-05,2.27857]
[1778785526042,51.71,81682.03,0.0,-0.98704,1e-05,2.27355]
[1778785528595,51.71,81684.26,0.0,-0.98702,1e-05,2.27674]
[1778785528719,51.71,81684.26,0.0,-0.98702,1e-05,2.27674]
[1778785528696,51.7,81687.21,0.0,-0.987,1e-05,2.28089]
[1778785528809,51.7,81687.21,0.0,-0.987,1e-05,2.28089]
[1778785533091,51.7,81704.33,0.0,-0.98685,1e-05,2.30387]
[1778785535105,51.7,81706.8,0.0,-0.98682,1e-05,2.3073]
[1778785536173,51.7,81706.8,0.0,-0.98682,1e-05,2.3073]
[1778785536227,51.7,81706.8,0.0,-0.98682,1e-05,2.3073]
[1778785536311,51.7,81706.8,0.0,-0.98682,1e-05,2.3073]
[1778785536412,51.7,81706.8,0.0,-0.98683,1e-05,2.30702]
[1778785541147,51.7,81710.03,0.0,-0.9868,1e-05,2.31127]
[1778785543189,51.7,81706.52,0.0,-0.98683,1e-05,2.30579]
[1778785544176,51.7,81699.02,0.0,-0.98691,1e-05,2.29456]
[1778785546190,51.7,81696.42,0.0,-0.98693,1e-05,2.29049]
[1778785547713,51.7,81696.42,0.0,-0.98693,1e-05,2.29049]
[1778785547806,51.7,81695.73,0.0,-0.98694,1e-05,2.28937]
[1778785547975,51.7,81695.73,0.0,-0.98694,1e-05,2.28937]
[1778785548060,51.7,81695.73,0.0,-0.98694,1e-05,2.28937]
[1778785548204,51.69,81695.12,0.0,-0.98695,1e-05,2.28837]
[1778785551225,51.69,81689.49,0.0,-0.987,1e-05,2.2798]
[1778785552366,51.69,81689.49,0.0,-0.987,1e-05,2.2798]
[1778785552424,51.69,81689.49,0.0,-0.987,1e-05,2.2798]
[1778785552559,51.69,81689.49,0.0,-0.987,1e-05,2.2798]
[1778785552591,51.69,81690.78,0.0,-0.98699,1e-05,2.28152]
[1778785558274,51.69,81689.9,0.0,-0.987,1e-05,2.2797]
[1778785560666,51.69,81690.07,0.0,-0.987,1e-05,2.27986]
[1778785560767,51.69,81688.95,0.0,-0.98701,1e-05,2.27812]
[1778785560786,51.69,81688.95,0.0,-0.98701,1e-05,2.27812]
[1778785560808,51.69,81688.95,0.0,-0.98701,1e-05,2.27812]
[1778785563688,51.69,81689.41,0.0,-0.98701,1e-05,2.27862]
[1778785563693,51.69,81689.41,0.0,-0.98701,1e-05,2.27862]
[1778785563310,51.69,81693.64,0.0,-0.98697,1e-05,2.28476]
[1778785563808,51.69,81693.64,0.0,-0.98697,1e-05,2.28476]
[1778785564316,51.69,81696.88,0.0,-0.98694,1e-05,2.28943]
[1778785566200,51.69,81694.42,0.0,-0.98696,1e-05,2.28569]
[1778785566204,51.69,81694.42,0.0,-0.98696,1e-05,2.28569]
[1778785566307,51.69,81694.42,0.0,-0.98696,1e-05,2.28569]
[1778785566330,51.69,81696.07,0.0,-0.98695,1e-05,2.28802]
[1778785571365,51.68,81694.88,0.0,-0.98696,1e-05,2.28575]
[1778785573379,51.68,81689.92,0.0,-0.98701,1e-05,2.27825]
[1778785573823,51.68,81689.92,0.0,-0.98701,1e-05,2.27825]
[1778785573932,51.68,81689.92,0.0,-0.98701,1e-05,2.27825]
[1778785574061,51.68,81689.92,0.0,-0.98701,1e-05,2.27825]
[1778785574386,51.68,81682.61,0.0,-0.98708,1e-05,2.26744]
[1778785576705,51.68,81679.97,0.0,-0.98711,1e-05,2.26351]
[1778785576756,51.68,81679.97,0.0,-0.98711,1e-05,2.26351]
[1778785576737,51.68,81674.21,0.0,-0.98716,1e-05,2.25504]
[1778785576808,51.68,81674.21,0.0,-0.98716,1e-05,2.25504]
[1778785578414,51.68,81669.55,0.0,-0.98721,1e-05,2.24816]
[1778785581303,51.68,81667.75,0.0,-0.98722,1e-05,2.24548]
[1778785581431,51.68,81667.75,0.0,-0.98722,1e-05,2.24548]
[1778785581572,51.68,81667.75,0.0,-0.98722,1e-05,2.24548]
[1778785581658,51.68,81667.1,0.0,-0.98723,1e-05,2.2445]
[1778785587477,51.68,81668.93,0.0,-0.98721,1e-05,2.24697]
[1778785589882,51.68,81667.49,0.0,-0.98723,1e-05,2.24481]
[1778785590064,51.68,81667.49,0.0,-0.98723,1e-05,2.24481]
[1778785590183,51.68,81667.49,0.0,-0.98723,1e-05,2.24481]
[1778785590308,51.68,81667.49,0.0,-0.98723,1e-05,2.24481]
[1778785590498,51.68,81669.81,0.0,-0.98721,1e-05,2.24815]
[1778785591505,51.68,81673.72,0.0,-0.98718,1e-05,2.25193]
[1778785592493,51.68,81673.72,0.0,-0.98718,1e-05,2.25193]
[1778785592552,51.68,81673.72,0.0,-0.98718,1e-05,2.25193]
[1778785592560,51.68,81673.72,0.0,-0.98718,1e-05,2.25193]
[1778785592652,51.68,81677.01,0.0,-0.98715,1e-05,2.25668]
[1778785597473,51.68,81674.44,0.0,-0.98718,1e-05,2.25273]
[1778785597557,51.68,81674.44,0.0,-0.98718,1e-05,2.25273]
[1778785597564,51.68,81674.44,0.0,-0.98718,1e-05,2.25273]
[1778785597811,51.68,81674.44,0.0,-0.98718,1e-05,2.25273]
[1778785597655,51.68,81676.47,0.0,-0.98716,1e-05,2.25564]
[1778785598554,51.68,81693.41,0.0,-0.987,1e-05,2.28039]
[1778785599561,51.68,81697.48,0.0,-0.98696,1e-05,2.28629]
[1778785601913,51.68,81699.47,0.0,-0.98694,1e-05,2.28902]
[1778785602060,51.68,81699.47,0.0,-0.98694,1e-05,2.28902]
[1778785602474,51.68,81699.47,0.0,-0.98694,1e-05,2.28902]
[1778785602563,51.68,81699.47,0.0,-0.98694,1e-05,2.28902]
[1778785602582,51.68,81699.11,0.0,-0.98694,1e-05,2.28839]
[1778785607618,51.67,81697.73,0.0,-0.98696,1e-05,2.28587]
[1778785608503,51.67,81697.73,0.0,-0.98696,1e-05,2.28587]
[1778785608549,51.67,81697.73,0.0,-0.98696,1e-05,2.28587]
[1778785608559,51.67,81697.73,0.0,-0.98696,1e-05,2.28587]
[1778785608625,51.67,81697.94,0.0,-0.98696,1e-05,2.28609]
[1778785612375,51.67,81699.49,0.0,-0.98695,1e-05,2.2881]
[1778785612435,51.67,81699.49,0.0,-0.98695,1e-05,2.2881]
[1778785612563,51.67,81699.49,0.0,-0.98695,1e-05,2.2881]
[1778785612653,51.67,81699.02,0.0,-0.98695,1e-05,2.28732]
[1778785616681,51.67,81695.51,0.0,-0.98699,1e-05,2.2818]
[1778785617746,51.67,81695.51,0.0,-0.98699,1e-05,2.2818]
[1778785617807,51.67,81695.51,0.0,-0.98699,1e-05,2.2818]
[1778785618059,51.67,81694.93,0.0,-0.98699,1e-05,2.28088]
[1778785618695,51.67,81694.49,0.0,-0.987,1e-05,2.28016]
[1778785622804,51.67,81692.77,0.0,-0.98702,1e-05,2.27742]
[1778785622817,51.67,81687.91,0.0,-0.98706,1e-05,2.27023]
[1778785622903,51.67,81687.91,0.0,-0.98706,1e-05,2.27023]
[1778785623063,51.67,81687.91,0.0,-0.98706,1e-05,2.27023]
[1778785624738,51.67,81683.01,0.0,-0.98711,1e-05,2.26296]
[1778785625762,51.67,81683.01,0.0,-0.98711,1e-05,2.26296]
[1778785625767,51.67,81683.01,0.0,-0.98711,1e-05,2.26296]
[1778785625810,51.67,81683.01,0.0,-0.98711,1e-05,2.26296]
[1778785625810,51.67,81682.07,0.0,-0.98712,1e-05,2.26155]
[1778785626753,51.67,81681.46,0.0,-0.98712,1e-05,2.26062]
[1778785631787,51.67,81681.38,0.0,-0.98713,1e-05,2.26032]
[1778785636822,51.67,81681.67,0.0,-0.98712,1e-05,2.26057]
[1778785638833,51.67,81681.84,0.0,-0.98712,1e-05,2.26078]
[1778785638854,51.67,81681.35,0.0,-0.98713,1e-05,2.26003]
[1778785639046,51.67,81681.35,0.0,-0.98713,1e-05,2.26003]
[1778785639058,51.67,81681.35,0.0,-0.98713,1e-05,2.26003]
[1778785639862,51.67,81681.56,0.0,-0.98713,1e-05,2.26031]
[1778785643892,51.67,81678.52,0.0,-0.98716,1e-05,2.25573]
[1778785645631,51.67,81678.52,0.0,-0.98716,1e-05,2.25573]
[1778785645808,51.67,81678.52,0.0,-0.98716,1e-05,2.25573]
[1778785645857,51.67,81675.85,0.0,-0.98718,1e-05,2.25179]
[1778785645946,51.67,81675.85,0.0,-0.98718,1e-05,2.25179]
[1778785646057,51.67,81675.85,0.0,-0.98718,1e-05,2.25179]
[1778785651318,51.67,81676.15,0.0,-0.98718,1e-05,2.25213]
[1778785651393,51.67,81676.15,0.0,-0.98718,1e-05,2.25213]
[1778785651568,51.67,81676.15,0.0,-0.98718,1e-05,2.25213]
[1778785651669,51.67,81675.82,0.0,-0.98719,1e-05,2.24973]
[1778785653962,51.66,81669.7,0.0,-0.98725,1e-05,2.24079]
[1778785655214,51.66,81669.7,0.0,-0.98725,1e-05,2.24079]
[1778785655308,51.66,81669.7,0.0,-0.98725,1e-05,2.24079]
[1778785658527,51.66,81670.26,0.0,-0.98725,1e-05,2.24157]
[1778785658562,51.66,81670.26,0.0,-0.98725,1e-05,2.24157]
[1778785658663,51.66,81669.53,0.0,-0.98725,1e-05,2.24049]
[1778785659483,51.66,81669.53,0.0,-0.98725,1e-05,2.24049]
[1778785659560,51.66,81669.53,0.0,-0.98725,1e-05,2.24049]
[1778785664033,51.66,81662.42,0.0,-0.98732,1e-05,2.23017]
[1778785665040,51.66,81659.63,0.0,-0.98735,1e-05,2.22614]
[1778785666369,51.66,81659.63,0.0,-0.98735,1e-05,2.22614]
[1778785666573,51.66,81659.63,0.0,-0.98735,1e-05,2.22614]
[1778785666602,51.66,81659.63,0.0,-0.98735,1e-05,2.22614]
[1778785666807,51.66,81659.63,0.0,-0.98735,1e-05,2.22614]
[1778785666828,51.66,81652.95,0.0,-0.98741,1e-05,2.21655]
[1778785667054,51.66,81648.21,0.0,-0.98745,1e-05,2.20974]
[1778785672089,51.67,81639.72,0.0,-0.98753,1e-05,2.19774]
[1778785673132,51.67,81639.72,0.0,-0.98753,1e-05,2.19774]
[1778785673309,51.67,81639.72,0.0,-0.98753,1e-05,2.19774]
[1778785673397,51.67,81639.72,0.0,-0.98753,1e-05,2.19774]
[1778785673558,51.67,81639.72,0.0,-0.98753,1e-05,2.19774]
[1778785673562,51.67,81637.47,0.0,-0.98755,1e-05,2.19462]
[1778785678648,51.67,81639.45,0.0,-0.98753,1e-05,2.19759]
[1778785678807,51.67,81639.45,0.0,-0.98753,1e-05,2.19759]
[1778785678908,51.67,81638.97,0.0,-0.98753,1e-05,2.197]
[1778785680975,51.67,81636.75,0.0,-0.98755,1e-05,2.19388]
[1778785681057,51.67,81636.75,0.0,-0.98755,1e-05,2.19388]
[1778785684173,51.67,81629.97,0.0,-0.98761,1e-05,2.18445]
[1778785685180,51.67,81625.52,0.0,-0.98765,1e-05,2.1782]
[1778785688811,51.67,81627.65,0.0,-0.98763,1e-05,2.18138]
[1778785688908,51.67,81626.22,0.0,-0.98765,1e-05,2.17951]
[1778785689059,51.67,81626.22,0.0,-0.98765,1e-05,2.17951]
[1778785689691,51.67,81626.22,0.0,-0.98765,1e-05,2.17951]
[1778785689809,51.67,81626.22,0.0,-0.98765,1e-05,2.17951]
[1778785689836,51.67,81620.58,0.0,-0.9877,1e-05,2.17162]
[1778785692229,51.67,81616.8,0.0,-0.98773,1e-05,2.16648]
[1778785693236,51.67,81613.0,0.0,-0.98776,1e-05,2.16122]
[1778785694549,51.67,81613.0,0.0,-0.98776,1e-05,2.16122]
[1778785694558,51.67,81613.0,0.0,-0.98776,1e-05,2.16122]
[1778785694668,51.67,81613.0,0.0,-0.98776,1e-05,2.16122]
[1778785694813,51.67,81613.0,0.0,-0.98776,1e-05,2.16122]
[1778785694901,51.67,81611.33,0.0,-0.98778,1e-05,2.1591]
[1778785696257,51.67,81614.14,0.0,-0.98775,1e-05,2.16318]
[1778785698236,51.67,81614.92,0.0,-0.98774,1e-05,2.1644]
[1778785698311,51.67,81614.92,0.0,-0.98774,1e-05,2.1644]
[1778785698324,51.67,81618.21,0.0,-0.98771,1e-05,2.16916]
[1778785699678,51.67,81618.21,0.0,-0.98771,1e-05,2.16916]
[1778785699809,51.67,81618.21,0.0,-0.98771,1e-05,2.16916]
[1778785699852,51.67,81618.21,0.0,-0.98771,1e-05,2.16916]
[1778785699910,51.68,81636.12,0.0,-0.98755,1e-05,2.19482]
[1778785700059,51.68,81636.12,0.0,-0.98755,1e-05,2.19482]
[1778785700285,51.68,81640.15,0.0,-0.98751,1e-05,2.20058]
[1778785701292,51.68,81638.21,0.0,-0.98753,1e-05,2.19787]
[1778785702352,51.68,81638.21,0.0,-0.98753,1e-05,2.19787]
[1778785702573,51.68,81638.21,0.0,-0.98753,1e-05,2.19787]
[1778785702613,51.68,81630.26,0.0,-0.9876,1e-05,2.18665]
[1778785703200,51.68,81630.26,0.0,-0.9876,1e-05,2.18665]
[1778785703307,51.68,81630.26,0.0,-0.9876,1e-05,2.18665]
[1778785703409,51.68,81628.95,0.0,-0.98761,1e-05,2.18487]
[1778785706327,51.68,81631.21,0.0,-0.98759,1e-05,2.18824]
[1778785707334,51.68,81634.4,0.0,-0.98756,1e-05,2.19287]
[1778785708058,51.68,81634.4,0.0,-0.98756,1e-05,2.19287]
[1778785710356,51.68,81638.65,0.0,-0.98752,1e-05,2.19915]
[1778785711663,51.68,81638.65,0.0,-0.98752,1e-05,2.19915]
[1778785711809,51.68,81638.65,0.0,-0.98752,1e-05,2.19915]
[1778785711862,51.68,81642.67,0.0,-0.98749,1e-05,2.20317]
[1778785712022,51.68,81642.67,0.0,-0.98749,1e-05,2.20317]
[1778785712057,51.68,81642.67,0.0,-0.98749,1e-05,2.20317]
[1778785712370,51.68,81646.11,0.0,-0.98746,1e-05,2.2081]
[1778785715391,51.68,81649.44,0.0,-0.98743,1e-05,2.21301]
[1778785716766,51.68,81649.44,0.0,-0.98743,1e-05,2.21301]
[1778785716807,51.68,81649.44,0.0,-0.98743,1e-05,2.21301]
[1778785716936,51.68,81649.44,0.0,-0.98743,1e-05,2.21301]
[1778785716908,51.68,81647.67,0.0,-0.98744,1e-05,2.21055]
[1778785717058,51.68,81647.67,0.0,-0.98744,1e-05,2.21055]
[1778785721816,51.68,81648.4,0.0,-0.98744,1e-05,2.21174]
[1778785721917,51.68,81646.92,0.0,-0.98745,1e-05,2.20965]
[1778785722051,51.68,81646.92,0.0,-0.98745,1e-05,2.20965]
[1778785722058,51.68,81646.92,0.0,-0.98745,1e-05,2.20965]
[1778785722440,51.68,81649.25,0.0,-0.98743,1e-05,2.21303]
[1778785727478,51.68,81649.13,0.0,-0.98743,1e-05,2.213]
[1778785730058,51.68,81649.75,0.0,-0.98742,1e-05,2.21395]
[1778785730311,51.68,81649.75,0.0,-0.98742,1e-05,2.21395]
[1778785730372,51.68,81649.75,0.0,-0.98742,1e-05,2.21395]
[1778785730558,51.68,81649.75,0.0,-0.98742,1e-05,2.21395]
[1778785730659,51.68,81649.38,0.0,-0.98742,1e-05,2.21344]
[1778785733520,51.68,81651.24,0.0,-0.98741,1e-05,2.21619]
[1778785734964,51.68,81651.24,0.0,-0.98741,1e-05,2.21619]
[1778785735057,51.68,81651.61,0.0,-0.9874,1e-05,2.21674]
[1778785735751,51.68,81651.61,0.0,-0.9874,1e-05,2.21674]
[1778785735808,51.68,81651.61,0.0,-0.9874,1e-05,2.21674]
[1778785735852,51.68,81651.29,0.0,-0.98741,1e-05,2.2163]
[1778785736541,51.68,81655.98,0.0,-0.98736,1e-05,2.22308]
[1778785741576,51.68,81655.27,0.0,-0.98737,1e-05,2.22211]
[1778785742824,51.68,81655.27,0.0,-0.98737,1e-05,2.22211]
[1778785743060,51.68,81655.68,0.0,-0.98737,1e-05,2.22272]
[1778785748625,51.68,81655.13,0.0,-0.98737,1e-05,2.22202]
[1778785750412,51.68,81654.66,0.0,-0.98737,1e-05,2.22136]
[1778785750559,51.68,81654.66,0.0,-0.98737,1e-05,2.22136]
[1778785750639,51.68,81653.94,0.0,-0.98738,1e-05,2.22034]
[1778785751123,51.68,81653.94,0.0,-0.98738,1e-05,2.22034]
[1778785751309,51.68,81653.94,0.0,-0.98738,1e-05,2.22034]
[1778785752653,51.68,81658.17,0.0,-0.98734,1e-05,2.22648]
[1778785753660,51.68,81659.77,0.0,-0.98733,1e-05,2.22879]
[1778785754805,51.68,81659.77,0.0,-0.98733,1e-05,2.22879]
[1778785755057,51.68,81659.29,0.0,-0.98733,1e-05,2.22811]
[1778785755674,51.68,81656.83,0.0,-0.98735,1e-05,2.22456]
[1778785756681,51.68,81654.92,0.0,-0.98737,1e-05,2.22182]
[1778785757688,51.68,81653.02,0.0,-0.98739,1e-05,2.21911]
[1778785758209,51.68,81653.02,0.0,-0.98739,1e-05,2.21911]
[1778785758309,51.68,81653.02,0.0,-0.98739,1e-05,2.21911]
[1778785758695,51.68,81648.4,0.0,-0.98743,1e-05,2.21249]
[1778785759702,51.68,81643.05,0.0,-0.98748,1e-05,2.20485]
[1778785760714,51.68,81643.05,0.0,-0.98748,1e-05,2.20485]
[1778785760809,51.68,81643.05,0.0,-0.98748,1e-05,2.20485]
[1778785760859,51.68,81637.41,0.0,-0.98753,1e-05,2.19683]
[1778785762723,51.69,81639.2,0.0,-0.98751,1e-05,2.1995]
[1778785766311,51.69,81639.31,0.0,-0.98751,1e-05,2.19983]
[1778785766751,51.69,81639.33,0.0,-0.98751,1e-05,2.19991]
[1778785768678,51.69,81638.14,0.0,-0.98752,1e-05,2.19827]
[1778785768788,51.69,81638.14,0.0,-0.98752,1e-05,2.19827]
[1778785769772,51.69,81633.96,0.0,-0.98756,1e-05,2.19243]
[1778785771786,51.69,81629.19,0.0,-0.98761,1e-05,2.18396]
[1778785774436,51.69,81627.42,0.0,-0.98763,1e-05,2.18162]
[1778785774560,51.69,81627.42,0.0,-0.98763,1e-05,2.18162]
[1778785778390,51.69,81626.73,0.0,-0.98763,1e-05,2.181]
[1778785778559,51.69,81626.73,0.0,-0.98763,1e-05,2.181]
[1778785778837,51.69,81626.27,0.0,-0.98764,1e-05,2.18045]
[1778785781626,51.69,81625.07,0.0,-0.98764,1e-05,2.17894]
[1778785781808,51.69,81625.07,0.0,-0.98764,1e-05,2.17894]
[1778785786893,51.69,81621.65,0.0,-0.98767,1e-05,2.17473]
[1778785787711,51.69,81621.65,0.0,-0.98767,1e-05,2.17473]
[1778785787809,51.69,81621.65,0.0,-0.98767,1e-05,2.17473]
[1778785787900,51.7,81617.43,0.0,-0.98771,1e-05,2.16887]
[1778785788635,51.7,81617.43,0.0,-0.98771,1e-05,2.16887]
[1778785788807,51.7,81617.43,0.0,-0.98771,1e-05,2.16887]
[1778785788909,51.7,81617.43,0.0,-0.98771,1e-05,2.16899]
[1778785793399,51.7,81614.72,0.0,-0.98773,1e-05,2.16565]
[1778785793558,51.7,81614.72,0.0,-0.98773,1e-05,2.16565]
[1778785797971,51.7,81619.84,0.0,-0.98768,1e-05,2.17354]
[1778785798400,51.7,81619.84,0.0,-0.98768,1e-05,2.17354]
[1778785798558,51.7,81619.84,0.0,-0.98768,1e-05,2.17354]
[1778785798978,51.7,81619.74,0.0,-0.98768,1e-05,2.17351]
[1778785800748,51.7,81619.38,0.0,-0.98768,1e-05,2.17311]
[1778785800808,51.7,81619.38,0.0,-0.98768,1e-05,2.17311]
[1778785800992,51.7,81619.61,0.0,-0.98768,1e-05,2.17355]
[1778785806033,51.71,81617.92,0.0,-0.98769,1e-05,2.17172]
[1778785814802,51.71,81617.93,0.0,-0.98769,1e-05,2.17208]
[1778785815282,51.71,81624.28,0.0,-0.98763,1e-05,2.18176]
[1778785816104,51.71,81629.77,0.0,-0.98758,1e-05,2.18966]
[1778785818313,51.71,81629.69,0.0,-0.98758,1e-05,2.18963]
[1778785821695,51.71,81629.85,0.0,-0.98757,1e-05,2.19011]
[1778785821807,51.71,81629.85,0.0,-0.98757,1e-05,2.19011]
[1778785821909,51.71,81628.72,0.0,-0.98758,1e-05,2.18868]
[1778785828051,51.71,81631.43,0.0,-0.98755,1e-05,2.19287]
[1778785828059,51.71,81631.43,0.0,-0.98755,1e-05,2.19287]
[1778785837251,51.72,81630.91,0.0,-0.98756,1e-05,2.19118]
[1778785842291,51.72,81630.99,0.0,-0.98756,1e-05,2.19167]
[1778785843296,51.72,81627.86,0.0,-0.98759,1e-05,2.18729]
[1778785847621,51.72,81627.56,0.0,-0.98759,1e-05,2.1871]
[1778785847810,51.72,81627.56,0.0,-0.98759,1e-05,2.1871]
[1778785848028,51.72,81627.56,0.0,-0.98759,1e-05,2.1871]
[1778785848059,51.72,81627.56,0.0,-0.98759,1e-05,2.1871]
[1778785848084,51.72,81627.08,0.0,-0.98759,1e-05,2.18658]
[1778785854067,51.72,81624.97,0.0,-0.98761,1e-05,2.18389]
[1778785853366,51.72,81621.65,0.0,-0.98764,1e-05,2.17925]
[1778785856350,51.73,81620.13,0.0,-0.98765,1e-05,2.17736]
[1778785858401,51.73,81614.96,0.0,-0.9877,1e-05,2.17024]
[1778785859755,51.73,81614.96,0.0,-0.9877,1e-05,2.17024]
[1778785859809,51.73,81614.96,0.0,-0.9877,1e-05,2.17024]
[1778785859870,51.73,81614.96,0.0,-0.9877,1e-05,2.17024]
[1778785860068,51.73,81614.96,0.0,-0.9877,1e-05,2.17024]
[1778785860103,51.73,81613.47,0.0,-0.98771,1e-05,2.16833]
[1778785863436,51.73,81619.3,0.0,-0.98766,1e-05,2.17687]
[1778785865514,51.73,81620.75,0.0,-0.98764,1e-05,2.17901]
[1778785867555,51.73,81622.62,0.0,-0.98762,1e-05,2.18182]
[1778785870476,51.73,81622.08,0.0,-0.98763,1e-05,2.18128]
[1778785870558,51.73,81622.08,0.0,-0.98763,1e-05,2.18128]
[1778785870575,51.73,81621.11,0.0,-0.98764,1e-05,2.17998]
[1778785877534,51.73,81620.18,0.0,-0.98764,1e-05,2.17921]
[1778785882569,51.74,81618.88,0.0,-0.98765,1e-05,2.17777]
[1778785886574,51.74,81617.69,0.0,-0.98766,1e-05,2.17633]
[1778785886809,51.74,81617.69,0.0,-0.98766,1e-05,2.17633]
[1778785889618,51.74,81624.4,0.0,-0.9876,1e-05,2.18618]
[1778785890510,51.74,81624.4,0.0,-0.9876,1e-05,2.18618]
[1778785890560,51.74,81624.4,0.0,-0.9876,1e-05,2.18618]
[1778785890740,51.74,81624.4,0.0,-0.9876,1e-05,2.18618]
[1778785890807,51.74,81624.4,0.0,-0.9876,1e-05,2.18618]
[1778785890896,51.74,81623.98,0.0,-0.9876,1e-05,2.18573]
[1778785894653,51.74,81626.76,0.0,-0.98758,1e-05,2.18805]
[1778785896461,51.74,81629.55,0.0,-0.98756,1e-05,2.19209]
[1778785896561,51.74,81629.55,0.0,-0.98756,1e-05,2.19209]
[1778785901702,51.74,81629.29,0.0,-0.98756,1e-05,2.19211]
[1778785906737,51.74,81629.67,0.0,-0.98755,1e-05,2.19291]
[1778785911773,51.74,81629.37,0.0,-0.98755,1e-05,2.19274]
[1778785914785,51.74,81630.33,0.0,-0.98754,1e-05,2.1942]
[1778785914808,51.74,81630.33,0.0,-0.98754,1e-05,2.1942]
[1778785914921,51.74,81630.33,0.0,-0.98754,1e-05,2.1942]
[1778785915059,51.74,81630.33,0.0,-0.98754,1e-05,2.1942]
[1778785915155,51.74,81630.37,0.0,-0.98754,1e-05,2.19431]
[1778785920836,51.75,81629.91,0.0,-0.98754,1e-05,2.19394]
[1778785925743,51.75,81630.56,0.0,-0.98754,1e-05,2.19507]
[1778785925811,51.75,81630.56,0.0,-0.98754,1e-05,2.19507]
[1778785925871,51.75,81624.31,0.0,-0.98759,1e-05,2.18622]
[1778785928623,51.75,81626.21,0.0,-0.98757,1e-05,2.18905]
[1778785928807,51.75,81626.21,0.0,-0.98757,1e-05,2.18905]
[1778785929899,51.75,81622.79,0.0,-0.98761,1e-05,2.18432]
[1778785930279,51.75,81622.79,0.0,-0.98761,1e-05,2.18432]
[1778785930310,51.75,81622.79,0.0,-0.98761,1e-05,2.18432]
[1778785930906,51.75,81621.42,0.0,-0.98762,1e-05,2.18245]
[1778785933927,51.75,81605.99,0.0,-0.98776,1e-05,2.16088]
[1778785934934,51.75,81603.75,0.0,-0.98778,1e-05,2.15784]
[1778785936951,51.75,81608.1,0.0,-0.98773,1e-05,2.16421]
[1778785938519,51.75,81607.75,0.0,-0.98774,1e-05,2.16382]
[1778785938560,51.75,81607.75,0.0,-0.98774,1e-05,2.16382]
[1778785939972,51.75,81610.94,0.0,-0.98771,1e-05,2.16855]
[1778785941990,51.75,81629.02,0.0,-0.98754,1e-05,2.1944]
[1778785942996,51.75,81633.46,0.0,-0.9875,1e-05,2.2008]
[1778785945728,51.75,81632.63,0.0,-0.98751,1e-05,2.19972]
[1778785945807,51.75,81632.63,0.0,-0.98751,1e-05,2.19972]
[1778785946122,51.75,81632.63,0.0,-0.98751,1e-05,2.19972]
[1778785946159,51.76,81632.82,0.0,-0.9875,1e-05,2.20005]
[1778785946308,51.76,81632.82,0.0,-0.9875,1e-05,2.20005]
[1778785952059,51.76,81628.16,0.0,-0.98755,1e-05,2.1919]
[1778785953066,51.76,81618.49,0.0,-0.98764,1e-05,2.17824]
[1778785954073,51.76,81618.97,0.0,-0.98764,1e-05,2.17902]
[1778785956012,51.76,81620.71,0.0,-0.98762,1e-05,2.18159]
[1778785956060,51.76,81620.71,0.0,-0.98762,1e-05,2.18159]
[1778785961122,51.76,81623.0,0.0,-0.9876,1e-05,2.1854]
[1778785963116,51.76,81624.63,0.0,-0.98758,1e-05,2.18781]
[1778785963311,51.76,81624.66,0.0,-0.98758,1e-05,2.18794]
[1778785963558,51.76,81624.66,0.0,-0.98758,1e-05,2.18794]
[1778785963809,51.76,81624.66,0.0,-0.98758,1e-05,2.18794]
[1778785964143,51.76,81625.15,0.0,-0.98757,1e-05,2.18872]
[1778785967164,51.76,81618.29,0.0,-0.98764,1e-05,2.17925]
[1778785968190,51.76,81618.29,0.0,-0.98764,1e-05,2.17925]
[1778785968309,51.76,81618.3,0.0,-0.98764,1e-05,2.17937]
[1778785972753,51.77,81617.47,0.0,-0.98764,1e-05,2.1786]
[1778785972810,51.77,81617.47,0.0,-0.98764,1e-05,2.1786]
[1778785978242,51.77,81618.08,0.0,-0.98763,1e-05,2.18011]
[1778785983277,51.77,81616.76,0.0,-0.98764,1e-05,2.17877]
[1778785986828,51.77,81616.04,0.0,-0.98764,1e-05,2.17797]
[1778785987022,51.77,81616.04,0.0,-0.98764,1e-05,2.17797]
[1778785987058,51.77,81616.04,0.0,-0.98764,1e-05,2.17797]
[1778785987119,51.77,81616.08,0.0,-0.98764,1e-05,2.17825]
[1778785992815,51.77,81616.09,0.0,-0.98764,1e-05,2.17871]
[1778785992926,51.77,81616.09,0.0,-0.98764,1e-05,2.17871]
[1778785993059,51.77,81616.09,0.0,-0.98764,1e-05,2.17871]
[1778785993160,51.78,81616.61,0.0,-0.98763,1e-05,2.17967]
[1778785998655,51.78,81616.61,0.0,-0.98763,1e-05,2.1801]
[1778785998808,51.78,81616.61,0.0,-0.98763,1e-05,2.1801]
[1778785998889,51.78,81616.09,0.0,-0.98763,1e-05,2.17959]
[1778785999443,51.78,81616.09,0.0,-0.98763,1e-05,2.17959]
[1778785999572,51.78,81616.09,0.0,-0.98763,1e-05,2.17959]
[1778786003308,51.78,81614.87,0.0,-0.98764,1e-05,2.1782]
[1778786003421,51.78,81605.67,0.0,-0.98772,1e-05,2.16531]
[1778786005122,51.78,81605.67,0.0,-0.98772,1e-05,2.16531]
[1778786005160,51.78,81602.09,0.0,-0.98776,1e-05,2.16054]
[1778786005314,51.78,81602.09,0.0,-0.98776,1e-05,2.16054]
[1778786010470,51.79,81603.03,0.0,-0.98774,1e-05,2.16254]
[1778786012021,51.79,81603.03,0.0,-0.98774,1e-05,2.16254]
[1778786012060,51.79,81603.03,0.0,-0.98774,1e-05,2.16254]
[1778786013499,51.79,81591.96,0.0,-0.98785,1e-05,2.14558]
[1778786014507,51.79,81584.21,0.0,-0.98792,1e-05,2.13492]
[1778786016520,51.79,81588.44,0.0,-0.98788,1e-05,2.14117]
[1778786018829,51.79,81590.27,0.0,-0.98786,1e-05,2.14389]
[1778786019059,51.79,81590.27,0.0,-0.98786,1e-05,2.14389]
[1778786019325,51.79,81589.29,0.0,-0.98787,1e-05,2.14283]
[1778786019560,51.79,81589.29,0.0,-0.98787,1e-05,2.14283]
[1778786019614,51.79,81585.73,0.0,-0.9879,1e-05,2.13786]
[1778786025583,51.8,81582.92,0.0,-0.98792,1e-05,2.13493]
[1778786026414,51.8,81582.92,0.0,-0.98792,1e-05,2.13493]
[1778786026562,51.8,81582.92,0.0,-0.98792,1e-05,2.13493]
[1778786031625,51.8,81580.42,0.0,-0.98793,1e-05,2.13247]
[1778786033532,51.8,81578.74,0.0,-0.98795,1e-05,2.1303]
[1778786033561,51.8,81578.74,0.0,-0.98795,1e-05,2.1303]
[1778786033715,51.8,81578.74,0.0,-0.98795,1e-05,2.1303]
[1778786033812,51.8,81578.74,0.0,-0.98795,1e-05,2.1303]
[1778786033913,51.8,81577.89,0.0,-0.98795,1e-05,2.12946]
[1778786039639,51.81,81577.45,0.0,-0.98795,1e-05,2.12954]
[1778786039808,51.81,81577.45,0.0,-0.98795,1e-05,2.12954]
[1778786044516,51.81,81580.21,0.0,-0.98792,1e-05,2.13424]
[1778786044559,51.81,81580.21,0.0,-0.98792,1e-05,2.13424]
[1778786045643,51.81,81580.08,0.0,-0.98792,1e-05,2.13422]
[1778786045808,51.81,81580.08,0.0,-0.98792,1e-05,2.13422]
[1778786045910,51.81,81580.08,0.0,-0.98792,1e-05,2.13453]
[1778786049753,51.82,81577.02,0.0,-0.98794,1e-05,2.13073]
[1778786050760,51.82,81573.8,0.0,-0.98797,1e-05,2.12641]
[1778786051362,51.82,81573.8,0.0,-0.98797,1e-05,2.12641]
[1778786051565,51.82,81573.8,0.0,-0.98797,1e-05,2.12641]
[1778786052774,51.82,81563.79,0.0,-0.98806,1e-05,2.11287]
[1778786053885,51.82,81563.79,0.0,-0.98806,1e-05,2.11287]
[1778786054057,51.82,81563.79,0.0,-0.98806,1e-05,2.11287]
[1778786054220,51.82,81563.79,0.0,-0.98806,1e-05,2.11287]
[1778786054308,51.82,81563.79,0.0,-0.98806,1e-05,2.11287]
[1778786054266,51.82,81561.34,0.0,-0.98808,1e-05,2.10985]
[1778786056802,51.82,81558.43,0.0,-0.9881,1e-05,2.10622]
[1778786059827,51.82,81555.41,0.0,-0.98812,1e-05,2.10287]
[1778786062494,51.83,81553.93,0.0,-0.98813,1e-05,2.10084]
[1778786062559,51.83,81553.93,0.0,-0.98813,1e-05,2.10084]
[1778786064863,51.83,81546.87,0.0,-0.98819,1e-05,2.0918]
[1778786067027,51.83,81544.88,0.0,-0.98821,1e-05,2.0893]
[1778786067058,51.83,81544.88,0.0,-0.98821,1e-05,2.0893]
[1778786067632,51.83,81544.03,0.0,-0.98821,1e-05,2.08837]
[1778786067809,51.83,81544.03,0.0,-0.98821,1e-05,2.08837]
[1778786067885,51.83,81542.5,0.0,-0.98823,1e-05,2.0865]
[1778786069899,51.83,81539.08,0.0,-0.98825,1e-05,2.08231]
[1778786070907,51.83,81543.97,0.0,-0.98821,1e-05,2.08924]
[1778786071913,51.84,81556.96,0.0,-0.9881,1e-05,2.10552]
[1778786072920,51.84,81560.43,0.0,-0.98807,1e-05,2.11051]
[1778786073498,51.84,81560.43,0.0,-0.98807,1e-05,2.11051]
[1778786073559,51.84,81560.43,0.0,-0.98807,1e-05,2.11051]
[1778786075162,51.84,81558.45,0.0,-0.98809,1e-05,2.10798]
[1778786075310,51.84,81558.45,0.0,-0.98809,1e-05,2.10798]
[1778786075264,51.84,81551.97,0.0,-0.98814,1e-05,2.09926]
[1778786077085,51.84,81550.9,0.0,-0.98815,1e-05,2.098]
[1778786077311,51.84,81550.9,0.0,-0.98815,1e-05,2.098]
[1778786082990,51.85,81547.71,0.0,-0.98817,1e-05,2.09517]
[1778786084893,51.85,81547.71,0.0,-0.98817,1e-05,2.09517]
[1778786085058,51.85,81547.71,0.0,-0.98817,1e-05,2.09517]
[1778786085280,51.85,81547.71,0.0,-0.98817,1e-05,2.09517]
[1778786085307,51.85,81547.71,0.0,-0.98817,1e-05,2.09517]
[1778786085358,51.85,81548.24,0.0,-0.98816,1e-05,2.09634]
[1778786091046,51.86,81547.55,0.0,-0.98816,1e-05,2.09673]
[1778786096141,51.86,81547.11,0.0,-0.98816,1e-05,2.097]
[1778786096311,51.86,81547.11,0.0,-0.98816,1e-05,2.097]
[1778786096657,51.86,81547.02,0.0,-0.98816,1e-05,2.09709]
[1778786096808,51.86,81547.02,0.0,-0.98816,1e-05,2.09709]
[1778786096904,51.86,81547.02,0.0,-0.98815,1e-05,2.09731]
[1778786098095,51.86,81543.87,0.0,-0.98818,1e-05,2.09321]
[1778786100109,51.86,81548.28,0.0,-0.98814,1e-05,2.0997]
[1778786101395,51.86,81548.28,0.0,-0.98814,1e-05,2.0997]
[1778786101116,51.87,81538.0,0.0,-0.98823,1e-05,2.08583]
[1778786101564,51.87,81538.0,0.0,-0.98823,1e-05,2.08583]
[1778786102123,51.87,81527.91,0.0,-0.98831,1e-05,2.07231]
[1778786103228,51.87,81527.91,0.0,-0.98831,1e-05,2.07231]
[1778786103308,51.87,81527.91,0.0,-0.98831,1e-05,2.07231]
[1778786103263,51.87,81527.13,0.0,-0.98832,1e-05,2.07151]
[1778786105144,51.87,81522.73,0.0,-0.98835,1e-05,2.06605]
[1778786106668,51.87,81523.33,0.0,-0.98835,1e-05,2.06714]
[1778786106808,51.87,81523.33,0.0,-0.98835,1e-05,2.06714]
[1778786112193,51.88,81521.28,0.0,-0.98835,1e-05,2.06596]
[1778786114207,51.88,81518.44,0.0,-0.98838,1e-05,2.06264]
[1778786117272,51.88,81519.0,0.0,-0.98837,1e-05,2.06395]
[1778786117307,51.88,81519.0,0.0,-0.98837,1e-05,2.06395]
[1778786117706,51.89,81520.09,0.0,-0.98836,1e-05,2.0657]
[1778786117809,51.89,81520.09,0.0,-0.98836,1e-05,2.0657]
[1778786118235,51.89,81516.49,0.0,-0.98839,1e-05,2.06109]
[1778786123270,51.89,81516.3,0.0,-0.98838,1e-05,2.06218]
[1778786124123,51.89,81516.3,0.0,-0.98838,1e-05,2.06218]
[1778786124307,51.89,81516.3,0.0,-0.98838,1e-05,2.06218]
[1778786127669,51.9,81521.69,0.0,-0.98832,1e-05,2.07055]
[1778786127808,51.9,81521.69,0.0,-0.98832,1e-05,2.07055]
[1778786128267,51.9,81521.69,0.0,-0.98832,1e-05,2.07055]
[1778786128309,51.9,81521.69,0.0,-0.98832,1e-05,2.07055]
[1778786128368,51.9,81521.97,0.0,-0.98832,1e-05,2.07119]
[1778786132333,51.9,81524.89,0.0,-0.9883,1e-05,2.07438]
[1778786133217,51.9,81524.89,0.0,-0.9883,1e-05,2.07438]
[1778786133308,51.9,81524.89,0.0,-0.9883,1e-05,2.07438]
[1778786138375,51.91,81525.97,0.0,-0.98828,1e-05,2.07731]
[1778786140400,51.91,81516.52,0.0,-0.98836,1e-05,2.06496]
[1778786140664,51.91,81516.52,0.0,-0.98836,1e-05,2.06496]
[1778786141405,51.92,81504.87,0.0,-0.98846,1e-05,2.04948]
[1778786142412,51.92,81496.94,0.0,-0.98852,1e-05,2.03911]
[1778786143419,51.92,81496.66,0.0,-0.98852,1e-05,2.03904]
[1778786144123,51.92,81496.66,0.0,-0.98852,1e-05,2.03904]
[1778786146441,51.92,81502.99,0.0,-0.98846,1e-05,2.04844]
[1778786147448,51.92,81506.21,0.0,-0.98843,1e-05,2.05306]
[1778786151476,51.93,81501.53,0.0,-0.98847,1e-05,2.04784]
[1778786153948,51.93,81500.17,0.0,-0.98848,1e-05,2.04629]
[1778786154063,51.93,81500.17,0.0,-0.98848,1e-05,2.04629]
[1778786154196,51.93,81500.17,0.0,-0.98848,1e-05,2.04629]
[1778786154309,51.93,81500.17,0.0,-0.98848,1e-05,2.04629]
[1778786154410,51.93,81498.17,0.0,-0.98849,1e-05,2.04417]
[1778786159533,51.94,81497.12,0.0,-0.98849,1e-05,2.04418]
[1778786162309,51.94,81498.48,0.0,-0.98848,1e-05,2.04629]
[1778786162355,51.94,81503.21,0.0,-0.98843,1e-05,2.05319]
[1778786162558,51.94,81503.21,0.0,-0.98843,1e-05,2.05319]
[1778786166418,51.95,81504.84,0.0,-0.98841,1e-05,2.05592]
[1778786166558,51.95,81505.26,0.0,-0.98841,1e-05,2.057]
[1778786166706,51.95,81505.26,0.0,-0.98841,1e-05,2.057]
[1778786166807,51.95,81505.26,0.0,-0.98841,1e-05,2.057]
[1778786166908,51.95,81507.04,0.0,-0.98839,1e-05,2.0594]
[1778786168597,51.95,81510.08,0.0,-0.98836,1e-05,2.06401]
[1778786170611,51.95,81516.09,0.0,-0.98831,1e-05,2.07265]
[1778786171564,51.95,81516.09,0.0,-0.98831,1e-05,2.07265]
[1778786171808,51.95,81516.09,0.0,-0.98831,1e-05,2.07265]
[1778786171853,51.95,81519.5,0.0,-0.98828,1e-05,2.07751]
[1778786177484,51.96,81519.18,0.0,-0.98827,1e-05,2.07795]
[1778786176653,51.96,81510.63,0.0,-0.98835,1e-05,2.06657]
[1778786177559,51.96,81510.63,0.0,-0.98835,1e-05,2.06657]
[1778786177660,51.96,81509.37,0.0,-0.98836,1e-05,2.0651]
[1778786178739,51.96,81509.37,0.0,-0.98836,1e-05,2.0651]
[1778786178807,51.96,81509.37,0.0,-0.98836,1e-05,2.0651]
[1778786178895,51.96,81508.83,0.0,-0.98836,1e-05,2.06461]
[1778786184709,51.97,81508.54,0.0,-0.98835,1e-05,2.06567]
[1778786186428,51.97,81508.54,0.0,-0.98835,1e-05,2.06567]
[1778786185716,51.97,81500.83,0.0,-0.98842,1e-05,2.05548]
[1778786186559,51.97,81500.83,0.0,-0.98842,1e-05,2.05548]
[1778786186723,51.97,81496.35,0.0,-0.98845,1e-05,2.0497]
[1778786192308,51.98,81498.5,0.0,-0.98843,1e-05,2.05364]
[1778786192409,51.98,81498.4,0.0,-0.98844,1e-05,2.05225]
[1778786192564,51.98,81498.4,0.0,-0.98844,1e-05,2.05225]
[1778786194077,51.98,81498.36,0.0,-0.98844,1e-05,2.05219]
[1778786194307,51.98,81498.36,0.0,-0.98844,1e-05,2.05219]
[1778786195786,51.98,81494.77,0.0,-0.98846,1e-05,2.04813]
[1778786201279,51.99,81494.08,0.0,-0.98846,1e-05,2.04824]
[1778786201307,51.99,81494.08,0.0,-0.98846,1e-05,2.04824]
[1778786201935,51.99,81496.39,0.0,-0.98844,1e-05,2.05187]
[1778786202058,51.99,81496.39,0.0,-0.98844,1e-05,2.05187]
[1778786202158,51.99,81496.47,0.0,-0.98844,1e-05,2.05223]
[1778786207893,52.0,81493.21,0.0,-0.98846,1e-05,2.04913]
[1778786210021,52.0,81492.94,0.0,-0.98846,1e-05,2.04902]
[1778786210057,52.0,81492.94,0.0,-0.98846,1e-05,2.04902]
[1778786215949,52.01,81496.94,0.0,-0.98841,1e-05,2.0562]
[1778786217386,52.01,81496.94,0.0,-0.98841,1e-05,2.0562]
[1778786217487,52.01,81495.41,0.0,-0.98842,1e-05,2.05463]
[1778786217572,52.01,81495.41,0.0,-0.98842,1e-05,2.05463]
[1778786220311,52.01,81495.14,0.0,-0.98842,1e-05,2.05427]
[1778786226019,52.02,81493.27,0.0,-0.98842,1e-05,2.05399]
[1778786231054,52.03,81492.78,0.0,-0.98842,1e-05,2.05455]
[1778786236089,52.03,81494.23,0.0,-0.9884,1e-05,2.05771]
[1778786236713,52.03,81494.23,0.0,-0.9884,1e-05,2.05771]
[1778786236809,52.03,81494.23,0.0,-0.9884,1e-05,2.05771]
[1778786237096,52.03,81494.24,0.0,-0.9884,1e-05,2.05796]
[1778786238161,52.03,81494.24,0.0,-0.9884,1e-05,2.05796]
[1778786238317,52.03,81494.24,0.0,-0.9884,1e-05,2.05796]
[1778786244145,52.04,81496.87,0.0,-0.98837,1e-05,2.06313]
[1778786247830,52.04,81497.29,0.0,-0.98836,1e-05,2.06415]
[1778786248058,52.04,81497.29,0.0,-0.98836,1e-05,2.06415]
[1778786248159,52.05,81497.29,0.0,-0.98836,1e-05,2.0646]
[1778786249694,52.05,81497.39,0.0,-0.98835,1e-05,2.06496]
[1778786249808,52.05,81497.39,0.0,-0.98835,1e-05,2.06496]
[1778786255222,52.05,81497.05,0.0,-0.98836,1e-05,2.06407]
[1778786258244,52.06,81501.59,0.0,-0.98831,1e-05,2.07088]
[1778786259250,52.06,81513.98,0.0,-0.9882,1e-05,2.08793]
[1778786260503,52.06,81513.98,0.0,-0.9882,1e-05,2.08793]
[1778786260560,52.06,81513.98,0.0,-0.9882,1e-05,2.08793]
[1778786260536,52.06,81516.19,0.0,-0.98818,1e-05,2.09113]
[1778786262072,52.06,81517.42,0.0,-0.98817,1e-05,2.09298]
[1778786262310,52.06,81517.42,0.0,-0.98817,1e-05,2.09298]
[1778786268313,52.07,81519.06,0.0,-0.98815,1e-05,2.09644]
[1778786269842,52.07,81518.38,0.0,-0.98816,1e-05,2.09568]
[1778786270063,52.07,81518.38,0.0,-0.98816,1e-05,2.09568]
[1778786270327,52.07,81518.27,0.0,-0.98815,1e-05,2.0957]
[1778786271827,52.07,81518.42,0.0,-0.98815,1e-05,2.09607]
[1778786272059,52.07,81518.42,0.0,-0.98815,1e-05,2.09607]
[1778786277376,52.07,81518.3,0.0,-0.98815,1e-05,2.09695]
[1778786283418,52.08,81524.32,0.0,-0.98809,1e-05,2.10624]
[1778786284428,52.08,81534.37,0.0,-0.988,1e-05,2.12023]
[1778786285433,52.08,81552.2,0.0,-0.98784,1e-05,2.14508]
[1778786286440,52.08,81559.17,0.0,-0.98778,1e-05,2.1549]
[1778786287447,52.08,81563.31,0.0,-0.98774,1e-05,2.16077]
[1778786288454,52.08,81569.59,0.0,-0.98768,1e-05,2.16965]
[1778786289461,52.08,81572.61,0.0,-0.98765,1e-05,2.17394]
[1778786290468,52.08,81575.8,0.0,-0.98762,1e-05,2.17848]
[1778786291475,52.08,81584.81,0.0,-0.98754,1e-05,2.19124]
[1778786292482,52.08,81588.53,0.0,-0.98751,1e-05,2.19653]
[1778786293489,52.08,81592.14,0.0,-0.98747,1e-05,2.20166]
[1778786294502,52.08,81606.87,0.0,-0.98734,1e-05,2.22267]
[1778786295504,52.08,81617.55,0.0,-0.98724,1e-05,2.23797]
[1778786296510,52.08,81630.25,0.0,-0.98712,1e-05,2.25625]
[1778786297517,52.08,81625.86,0.0,-0.98716,1e-05,2.2498]
[1778786298524,52.08,81615.97,0.0,-0.98726,1e-05,2.23545]
[1778786299532,52.08,81611.07,0.0,-0.9873,1e-05,2.22835]
[1778786300538,52.08,81607.19,0.0,-0.98734,1e-05,2.22274]
[1778786302552,52.08,81604.28,0.0,-0.98737,1e-05,2.21852]
[1778786303559,52.08,81607.37,0.0,-0.98734,1e-05,2.22292]
[1778786304566,52.08,81611.28,0.0,-0.9873,1e-05,2.22849]
[1778786305573,52.08,81615.24,0.0,-0.98726,1e-05,2.23414]
[1778786306580,52.08,81617.95,0.0,-0.98724,1e-05,2.238]
[1778786308594,52.08,81622.57,0.0,-0.9872,1e-05,2.24455]
[1778786309601,52.08,81613.05,0.0,-0.98729,1e-05,2.23078]
[1778786310608,52.08,81600.28,0.0,-0.9874,1e-05,2.21246]
[1778786311615,52.08,81592.43,0.0,-0.98749,1e-05,2.19943]
[1778786312622,52.08,81595.09,0.0,-0.98746,1e-05,2.20323]
[1778786315733,52.08,81596.56,0.0,-0.98745,1e-05,2.20535]
[1778786315808,52.08,81596.56,0.0,-0.98745,1e-05,2.20535]
[1778786316650,52.08,81596.44,0.0,-0.98745,1e-05,2.20518]
[1778786317792,52.08,81596.44,0.0,-0.98745,1e-05,2.20518]
[1778786317809,52.08,81596.44,0.0,-0.98745,1e-05,2.20518]
[1778786323321,52.08,81597.87,0.0,-0.98744,1e-05,2.20725]
[1778786323559,52.08,81597.87,0.0,-0.98744,1e-05,2.20725]
[1778786323479,52.08,81597.66,0.0,-0.98744,1e-05,2.20696]
[1778786323699,52.08,81597.31,0.0,-0.98744,1e-05,2.20646]
[1778786325365,52.08,81597.31,0.0,-0.98744,1e-05,2.20646]
[1778786325566,52.08,81597.31,0.0,-0.98744,1e-05,2.20646]
[1778786330930,52.08,81597.92,0.0,-0.98744,1e-05,2.20735]
[1778786331058,52.08,81597.92,0.0,-0.98744,1e-05,2.20735]
[1778786331121,52.08,81594.11,0.0,-0.98747,1e-05,2.20194]
[1778786331956,52.08,81585.57,0.0,-0.98755,1e-05,2.18983]
[1778786332766,52.08,81584.24,0.0,-0.98756,1e-05,2.18799]
[1778786334626,52.08,81584.24,0.0,-0.98756,1e-05,2.18799]
[1778786334810,52.08,81581.86,0.0,-0.98758,1e-05,2.18471]
[1778786335980,52.08,81581.3,0.0,-0.98759,1e-05,2.18392]
[1778786336058,52.08,81590.58,0.0,-0.9875,1e-05,2.1971]
[1778786336800,52.08,81613.53,0.0,-0.98729,1e-05,2.22989]
[1778786337806,52.08,81619.51,0.0,-0.98723,1e-05,2.23846]
[1778786339601,52.08,81619.51,0.0,-0.98723,1e-05,2.23846]
[1778786338813,52.08,81616.7,0.0,-0.98726,1e-05,2.23437]
[1778786339820,52.08,81627.77,0.0,-0.98716,1e-05,2.2503]
[1778786340827,52.08,81626.12,0.0,-0.98717,1e-05,2.24786]
[1778786341834,52.08,81622.62,0.0,-0.98721,1e-05,2.24275]
[1778786342841,52.08,81618.66,0.0,-0.98724,1e-05,2.23699]
[1778786347845,52.08,81616.31,0.0,-0.98727,1e-05,2.23349]
[1778786348062,52.08,81616.31,0.0,-0.98727,1e-05,2.23349]
[1778786349890,52.08,81604.83,0.0,-0.98737,1e-05,2.21697]
[1778786350890,52.08,81604.83,0.0,-0.98737,1e-05,2.21697]
[1778786351070,52.08,81604.83,0.0,-0.98737,1e-05,2.21697]
[1778786351163,52.07,81601.72,0.0,-0.98741,1e-05,2.21211]
[1778786354678,52.07,81603.27,0.0,-0.9874,1e-05,2.21352]
[1778786354809,52.07,81603.26,0.0,-0.9874,1e-05,2.2131]
[1778786358953,52.06,81599.35,0.0,-0.98745,1e-05,2.20553]
[1778786359960,52.06,81602.39,0.0,-0.98742,1e-05,2.20947]
[1778786363065,52.05,81602.8,0.0,-0.98742,1e-05,2.20926]
[1778786363307,52.05,81602.8,0.0,-0.98742,1e-05,2.20926]
[1778786363331,52.05,81602.23,0.0,-0.98743,1e-05,2.20765]
[1778786364391,52.05,81602.23,0.0,-0.98743,1e-05,2.20765]
[1778786364559,52.05,81602.23,0.0,-0.98743,1e-05,2.20765]
[1778786370032,51.98,81601.82,0.0,-0.98754,1e-05,2.19091]
[1778786373054,51.93,81618.93,0.0,-0.98747,1e-05,2.20253]
[1778786374060,51.91,81617.41,0.0,-0.98751,1e-05,2.19647]
[1778786375067,51.91,81608.51,0.0,-0.98759,1e-05,2.18346]
[1778786376581,51.91,81608.51,0.0,-0.98759,1e-05,2.18346]
[1778786376625,51.89,81606.52,0.0,-0.98764,1e-05,2.17655]
[1778786376845,51.89,81606.52,0.0,-0.98764,1e-05,2.17655]
[1778786377081,51.89,81606.91,0.0,-0.98763,1e-05,2.1771]
[1778786377795,51.89,81606.91,0.0,-0.98763,1e-05,2.1771]
[1778786377809,51.89,81606.91,0.0,-0.98763,1e-05,2.1771]
[1778786382569,51.84,81606.13,0.0,-0.98771,1e-05,2.16577]
[1778786382658,51.81,81611.27,0.0,-0.9877,1e-05,2.16675]
[1778786382811,51.81,81611.27,0.0,-0.9877,1e-05,2.16675]
[1778786383123,51.81,81607.84,0.0,-0.98773,1e-05,2.16192]
[1778786384130,51.8,81603.48,0.0,-0.98779,1e-05,2.15263]
[1778786385137,51.78,81598.34,0.0,-0.98786,1e-05,2.14242]
[1778786386654,51.78,81598.34,0.0,-0.98786,1e-05,2.14242]
[1778786386144,51.77,81595.65,0.0,-0.9879,1e-05,2.13582]
[1778786386810,51.77,81595.65,0.0,-0.9879,1e-05,2.13582]
[1778786390179,51.76,81592.18,0.0,-0.98794,1e-05,2.12993]
[1778786392530,51.76,81594.1,0.0,-0.98792,1e-05,2.13236]
[1778786392565,51.76,81594.1,0.0,-0.98792,1e-05,2.13236]
[1778786393943,51.76,81594.25,0.0,-0.98793,1e-05,2.13205]
[1778786394057,51.76,81594.25,0.0,-0.98793,1e-05,2.13205]
[1778786394206,51.76,81600.43,0.0,-0.98787,1e-05,2.14042]
[1778786395213,51.76,81603.63,0.0,-0.98785,1e-05,2.14464]
[1778786396847,51.74,81602.07,0.0,-0.98788,1e-05,2.13972]
[1778786397060,51.74,81602.07,0.0,-0.98788,1e-05,2.13972]
[1778786402739,51.74,81599.96,0.0,-0.9879,1e-05,2.13678]
[1778786402807,51.74,81600.01,0.0,-0.9879,1e-05,2.13685]
[1778786403266,51.74,81600.01,0.0,-0.9879,1e-05,2.13685]
[1778786403309,51.74,81600.01,0.0,-0.9879,1e-05,2.13685]
[1778786403365,51.74,81600.34,0.0,-0.98789,1e-05,2.13731]
[1778786406291,51.74,81616.55,0.0,-0.98775,1e-05,2.16005]
[1778786406857,51.74,81616.55,0.0,-0.98775,1e-05,2.16005]
[1778786407060,51.74,81616.55,0.0,-0.98775,1e-05,2.16005]
[1778786407298,51.74,81619.05,0.0,-0.98772,1e-05,2.16357]
[1778786408369,51.74,81619.05,0.0,-0.98772,1e-05,2.16357]
[1778786408561,51.74,81619.05,0.0,-0.98772,1e-05,2.16357]
[1778786412798,51.74,81618.05,0.0,-0.98773,1e-05,2.16216]
[1778786412809,51.74,81618.05,0.0,-0.98773,1e-05,2.16216]
[1778786413340,51.74,81615.3,0.0,-0.98776,1e-05,2.15829]
[1778786414638,51.74,81615.3,0.0,-0.98776,1e-05,2.15829]
[1778786414659,51.74,81605.78,0.0,-0.98784,1e-05,2.14492]
[1778786414809,51.74,81605.78,0.0,-0.98784,1e-05,2.14492]
[1778786415354,51.74,81603.6,0.0,-0.98786,1e-05,2.14186]
[1778786421396,51.74,81606.03,0.0,-0.98784,1e-05,2.14527]
[1778786422759,51.74,81606.03,0.0,-0.98784,1e-05,2.14527]
[1778786422807,51.74,81605.7,0.0,-0.98785,1e-05,2.1448]
[1778786423499,51.74,81605.7,0.0,-0.98785,1e-05,2.1448]
[1778786423558,51.74,81605.7,0.0,-0.98785,1e-05,2.1448]
[1778786423660,51.74,81604.43,0.0,-0.98786,1e-05,2.14303]
[1778786432473,51.74,81604.1,0.0,-0.98787,1e-05,2.14075]
[1778786437508,51.74,81604.25,0.0,-0.98787,1e-05,2.14096]
[1778786438257,51.74,81604.25,0.0,-0.98787,1e-05,2.14096]
[1778786438307,51.74,81604.25,0.0,-0.98787,1e-05,2.14096]
[1778786438515,51.74,81604.58,0.0,-0.98787,1e-05,2.14142]
[1778786439057,51.74,81604.58,0.0,-0.98787,1e-05,2.14142]
[1778786441536,51.74,81609.4,0.0,-0.98782,1e-05,2.14817]
[1778786442071,51.74,81609.4,0.0,-0.98782,1e-05,2.14817]
[1778786442309,51.74,81609.4,0.0,-0.98782,1e-05,2.14817]
[1778786442543,51.74,81615.03,0.0,-0.98777,1e-05,2.15608]
[1778786442865,51.74,81615.03,0.0,-0.98777,1e-05,2.15608]
[1778786443058,51.74,81615.03,0.0,-0.98777,1e-05,2.15608]
[1778786444557,51.74,81608.13,0.0,-0.98783,1e-05,2.14639]
[1778786445529,51.74,81608.13,0.0,-0.98783,1e-05,2.14639]
[1778786445559,51.74,81608.13,0.0,-0.98783,1e-05,2.14639]
[1778786445564,51.74,81606.49,0.0,-0.98785,1e-05,2.14409]
[1778786450599,51.74,81604.94,0.0,-0.98786,1e-05,2.14192]
[1778786452117,51.74,81603.73,0.0,-0.98787,1e-05,2.14023]
[1778786452307,51.74,81603.73,0.0,-0.98787,1e-05,2.14023]
[1778786452613,51.74,81603.72,0.0,-0.98787,1e-05,2.14022]
[1778786453294,51.74,81603.72,0.0,-0.98787,1e-05,2.14022]
[1778786453307,51.74,81603.72,0.0,-0.98787,1e-05,2.14022]
[1778786457649,51.74,81606.29,0.0,-0.98785,1e-05,2.14381]
[1778786458040,51.74,81606.29,0.0,-0.98785,1e-05,2.14381]
[1778786458057,51.74,81606.29,0.0,-0.98785,1e-05,2.14381]
[1778786458656,51.74,81605.86,0.0,-0.98785,1e-05,2.14321]
[1778786458888,51.74,81605.86,0.0,-0.98785,1e-05,2.14321]
[1778786459057,51.74,81605.86,0.0,-0.98785,1e-05,2.14321]
[1778786461677,51.74,81610.49,0.0,-0.98781,1e-05,2.1497]
[1778786461823,51.74,81610.49,0.0,-0.98781,1e-05,2.1497]
[1778786462057,51.74,81610.49,0.0,-0.98781,1e-05,2.1497]
[1778786462684,51.74,81613.78,0.0,-0.98778,1e-05,2.15432]
[1778786463691,51.74,81604.44,0.0,-0.98787,1e-05,2.14122]
[1778786464698,51.74,81601.21,0.0,-0.9879,1e-05,2.13671]
[1778786464856,51.74,81601.21,0.0,-0.9879,1e-05,2.13671]
[1778786465058,51.74,81601.21,0.0,-0.9879,1e-05,2.13671]
[1778786466713,51.74,81595.05,0.0,-0.98795,1e-05,2.12812]
[1778786467720,51.74,81587.42,0.0,-0.98802,1e-05,2.11751]
[1778786468727,51.74,81585.67,0.0,-0.98803,1e-05,2.11509]
[1778786469373,51.74,81585.67,0.0,-0.98803,1e-05,2.11509]
[1778786469560,51.74,81585.67,0.0,-0.98803,1e-05,2.11509]
[1778786476035,51.74,81585.24,0.0,-0.98804,1e-05,2.11449]
[1778786476057,51.74,81585.24,0.0,-0.98804,1e-05,2.11449]
[1778786478797,51.74,81581.72,0.0,-0.98807,1e-05,2.10962]
[1778786482825,51.74,81591.56,0.0,-0.98798,1e-05,2.12326]
[1778786483810,51.74,81591.56,0.0,-0.98798,1e-05,2.12326]
[1778786484563,51.74,81591.56,0.0,-0.98798,1e-05,2.12326]
[1778786484636,51.74,81593.11,0.0,-0.98797,1e-05,2.12542]
[1778786486261,51.74,81594.58,0.0,-0.98795,1e-05,2.12746]
[1778786486308,51.74,81594.58,0.0,-0.98795,1e-05,2.12746]
[1778786488573,51.74,81595.05,0.0,-0.98795,1e-05,2.12812]
[1778786488591,51.74,81595.53,0.0,-0.98795,1e-05,2.12879]
[1778786491390,51.74,81596.75,0.0,-0.98794,1e-05,2.13049]
[1778786491563,51.74,81596.75,0.0,-0.98794,1e-05,2.13049]
[1778786496923,51.74,81603.21,0.0,-0.98789,1e-05,2.13769]
[1778786499830,51.74,81604.17,0.0,-0.98788,1e-05,2.13903]
[1778786498937,51.74,81599.43,0.0,-0.98792,1e-05,2.13241]
[1778786500058,51.74,81599.43,0.0,-0.98792,1e-05,2.13241]
[1778786500584,51.74,81599.43,0.0,-0.98792,1e-05,2.13241]
[1778786500685,51.74,81595.53,0.0,-0.98796,1e-05,2.12698]
[1778786501742,51.74,81595.53,0.0,-0.98796,1e-05,2.12698]
[1778786507058,51.74,81596.04,0.0,-0.98795,1e-05,2.12769]
[1778786507309,51.74,81596.04,0.0,-0.98795,1e-05,2.12769]
[1778786507989,51.74,81596.04,0.0,-0.98795,1e-05,2.12769]
[1778786508059,51.74,81596.04,0.0,-0.98795,1e-05,2.12769]
[1778786508090,51.74,81597.07,0.0,-0.98794,1e-05,2.12912]
[1778786511021,51.74,81601.03,0.0,-0.98791,1e-05,2.13464]
[1778786512003,51.74,81601.03,0.0,-0.98791,1e-05,2.13464]
[1778786512061,51.74,81601.03,0.0,-0.98791,1e-05,2.13464]
[1778786516056,51.74,81609.81,0.0,-0.98783,1e-05,2.14693]
[1778786517192,51.74,81609.81,0.0,-0.98783,1e-05,2.14693]
[1778786517309,51.74,81609.81,0.0,-0.98783,1e-05,2.14693]
[1778786517368,51.74,81609.8,0.0,-0.98783,1e-05,2.14691]
[1778786518749,51.74,81609.8,0.0,-0.98783,1e-05,2.14691]
[1778786518809,51.74,81609.8,0.0,-0.98783,1e-05,2.14691]
[1778786518851,51.74,81609.89,0.0,-0.98783,1e-05,2.14704]
[1778786520087,51.74,81605.7,0.0,-0.98787,1e-05,2.14117]
[1778786521091,51.74,81601.7,0.0,-0.9879,1e-05,2.13558]
[1778786522286,51.74,81601.7,0.0,-0.9879,1e-05,2.13558]
[1778786522308,51.74,81601.7,0.0,-0.9879,1e-05,2.13558]
[1778786526126,51.74,81606.17,0.0,-0.98786,1e-05,2.14183]
[1778786527581,51.74,81606.17,0.0,-0.98786,1e-05,2.14183]
[1778786527810,51.74,81606.17,0.0,-0.98786,1e-05,2.14183]
[1778786527922,51.74,81605.81,0.0,-0.98786,1e-05,2.14132]
[1778786528063,51.74,81605.81,0.0,-0.98786,1e-05,2.14132]
[1778786528140,51.74,81605.76,0.0,-0.98786,1e-05,2.14125]
[1778786530830,51.74,81607.23,0.0,-0.98785,1e-05,2.14331]
[1778786531058,51.74,81607.05,0.0,-0.98785,1e-05,2.14306]
[1778786534365,51.74,81601.15,0.0,-0.98791,1e-05,2.13481]
[1778786534558,51.74,81601.15,0.0,-0.98791,1e-05,2.13481]
[1778786534567,51.74,81593.98,0.0,-0.98797,1e-05,2.12482]
[1778786536091,51.74,81596.22,0.0,-0.98795,1e-05,2.12794]
[1778786536308,51.74,81596.22,0.0,-0.98795,1e-05,2.12794]
[1778786536409,51.74,81599.37,0.0,-0.98792,1e-05,2.13233]
[1778786537283,51.74,81599.37,0.0,-0.98792,1e-05,2.13233]
[1778786537309,51.74,81599.37,0.0,-0.98792,1e-05,2.13233]
[1778786537384,51.74,81603.81,0.0,-0.98788,1e-05,2.13853]
[1778786543245,51.74,81605.46,0.0,-0.98787,1e-05,2.14083]
[1778786546075,51.74,81605.93,0.0,-0.98786,1e-05,2.14149]
[1778786546313,51.74,81605.93,0.0,-0.98786,1e-05,2.14149]
[1778786547533,51.74,81605.9,0.0,-0.98786,1e-05,2.14145]
[1778786547559,51.74,81605.9,0.0,-0.98786,1e-05,2.14145]
[1778786547635,51.74,81605.9,0.0,-0.98786,1e-05,2.14145]
[1778786553315,51.74,81603.09,0.0,-0.9879,1e-05,2.13571]
[1778786554727,51.74,81603.09,0.0,-0.9879,1e-05,2.13571]
[1778786554808,51.74,81603.09,0.0,-0.9879,1e-05,2.13571]
[1778786556336,51.74,81607.02,0.0,-0.98786,1e-05,2.1412]
[1778786558051,51.74,81608.64,0.0,-0.98785,1e-05,2.14347]
[1778786558057,51.74,81608.64,0.0,-0.98785,1e-05,2.14347]
[1778786558843,51.74,81608.64,0.0,-0.98785,1e-05,2.14347]
[1778786558895,51.74,81609.37,0.0,-0.98784,1e-05,2.14449]
[1778786559057,51.74,81609.37,0.0,-0.98784,1e-05,2.14449]
[1778786564392,51.74,81612.48,0.0,-0.98781,1e-05,2.14885]
[1778786565600,51.74,81612.48,0.0,-0.98781,1e-05,2.14885]
[1778786565807,51.74,81612.48,0.0,-0.98781,1e-05,2.14885]
[1778786565897,51.74,81612.48,0.0,-0.98781,1e-05,2.14885]
[1778786566057,51.74,81612.99,0.0,-0.98781,1e-05,2.14957]
[1778786566406,51.74,81613.16,0.0,-0.98781,1e-05,2.14981]
[1778786571441,51.74,81613.22,0.0,-0.98781,1e-05,2.14989]
[1778786576476,51.74,81615.55,0.0,-0.98779,1e-05,2.15316]
[1778786578164,51.74,81615.58,0.0,-0.98779,1e-05,2.15321]
[1778786578309,51.74,81615.58,0.0,-0.98779,1e-05,2.15321]
[1778786583525,51.74,81612.02,0.0,-0.98782,1e-05,2.14821]
[1778786584565,51.74,81612.02,0.0,-0.98782,1e-05,2.14821]
[1778786584809,51.74,81612.02,0.0,-0.98782,1e-05,2.14821]
[1778786585059,51.74,81611.41,0.0,-0.98782,1e-05,2.14735]
[1778786585310,51.74,81611.41,0.0,-0.98782,1e-05,2.14735]
[1778786585539,51.74,81611.26,0.0,-0.98783,1e-05,2.14714]
[1778786589839,51.74,81609.63,0.0,-0.98784,1e-05,2.14486]
[1778786589877,51.74,81599.37,0.0,-0.98793,1e-05,2.13052]
[1778786590057,51.74,81599.37,0.0,-0.98793,1e-05,2.13052]
[1778786590575,51.74,81596.23,0.0,-0.98796,1e-05,2.12614]
[1778786593252,51.74,81597.42,0.0,-0.98795,1e-05,2.1278]
[1778786593308,51.74,81597.42,0.0,-0.98795,1e-05,2.1278]
[1778786593596,51.74,81599.64,0.0,-0.98793,1e-05,2.13089]
[1778786595446,51.74,81599.76,0.0,-0.98793,1e-05,2.13106]
[1778786595559,51.74,81599.76,0.0,-0.98793,1e-05,2.13106]
[1778786600650,51.74,81599.99,0.0,-0.98793,1e-05,2.13138]
[1778786602226,51.74,81598.96,0.0,-0.98794,1e-05,2.12995]
[1778786602310,51.74,81598.96,0.0,-0.98794,1e-05,2.12995]
[1778786603304,51.74,81598.97,0.0,-0.98794,1e-05,2.12996]
[1778786603572,51.74,81598.97,0.0,-0.98794,1e-05,2.12996]
[1778786603671,51.74,81599.26,0.0,-0.98793,1e-05,2.13036]
[1778786608707,51.74,81599.19,0.0,-0.98793,1e-05,2.13027]
[1778786609035,51.74,81599.19,0.0,-0.98793,1e-05,2.13027]
[1778786609058,51.74,81599.19,0.0,-0.98793,1e-05,2.13027]
[1778786613742,51.74,81594.32,0.0,-0.98799,1e-05,2.12168]
[1778786614904,51.74,81594.32,0.0,-0.98799,1e-05,2.12168]
[1778786614749,51.74,81588.67,0.0,-0.98804,1e-05,2.11384]
[1778786615058,51.74,81588.67,0.0,-0.98804,1e-05,2.11384]
[1778786617118,51.74,81585.82,0.0,-0.98806,1e-05,2.1099]
[1778786617308,51.74,81585.82,0.0,-0.98806,1e-05,2.1099]
[1778786617770,51.74,81585.59,0.0,-0.98806,1e-05,2.10958]
[1778786620074,51.74,81582.87,0.0,-0.98809,1e-05,2.10582]
[1778786620316,51.74,81582.87,0.0,-0.98809,1e-05,2.10582]
[1778786625826,51.74,81583.31,0.0,-0.98808,1e-05,2.10643]
[1778786629159,51.74,81583.0,0.0,-0.98809,1e-05,2.106]
[1778786629307,51.74,81583.0,0.0,-0.98809,1e-05,2.106]
[1778786632837,51.74,81583.73,0.0,-0.98808,1e-05,2.10701]
[1778786632909,51.74,81583.73,0.0,-0.98808,1e-05,2.10701]
[1778786633056,51.74,81583.73,0.0,-0.98808,1e-05,2.10701]
[1778786634984,51.74,81583.65,0.0,-0.98808,1e-05,2.1069]
[1778786635058,51.74,81583.42,0.0,-0.98808,1e-05,2.10658]
[1778786640967,51.74,81570.53,0.0,-0.9882,1e-05,2.08883]
[1778786641974,51.74,81569.69,0.0,-0.9882,1e-05,2.08768]
[1778786643730,51.74,81569.82,0.0,-0.9882,1e-05,2.08785]
[1778786643809,51.74,81569.82,0.0,-0.9882,1e-05,2.08785]
[1778786643885,51.74,81569.82,0.0,-0.9882,1e-05,2.08785]
[1778786648019,51.74,81555.98,0.0,-0.98832,1e-05,2.06894]
[1778786649026,51.74,81556.28,0.0,-0.98832,1e-05,2.06934]
[1778786651040,51.74,81563.44,0.0,-0.98826,1e-05,2.07912]
[1778786652047,51.74,81566.67,0.0,-0.98823,1e-05,2.08354]
[1778786654607,51.74,81566.35,0.0,-0.98823,1e-05,2.0831]
[1778786654808,51.74,81566.35,0.0,-0.98823,1e-05,2.0831]
[1778786654909,51.74,81566.42,0.0,-0.98823,1e-05,2.08319]
[1778786660110,51.74,81551.71,0.0,-0.98836,1e-05,2.06313]
[1778786661113,51.74,81541.22,0.0,-0.98845,1e-05,2.04891]
[1778786662122,51.74,81541.41,0.0,-0.98845,1e-05,2.04917]
[1778786665144,51.74,81537.62,0.0,-0.98848,1e-05,2.04405]
[1778786666336,51.74,81537.62,0.0,-0.98848,1e-05,2.04405]
[1778786666577,51.74,81537.62,0.0,-0.98848,1e-05,2.04405]
[1778786666663,51.74,81537.23,0.0,-0.98849,1e-05,2.04352]
[1778786672193,51.74,81530.27,0.0,-0.98856,1e-05,2.0324]
[1778786673200,51.74,81523.5,0.0,-0.98861,1e-05,2.02332]
[1778786677228,51.74,81519.69,0.0,-0.98865,1e-05,2.01823]
[1778786678483,51.74,81519.69,0.0,-0.98865,1e-05,2.01823]
[1778786678706,51.74,81515.57,0.0,-0.98868,1e-05,2.01273]
[1778786679057,51.74,81515.57,0.0,-0.98868,1e-05,2.01273]
[1778786681256,51.74,81507.15,0.0,-0.98875,1e-05,2.00154]
[1778786682263,51.74,81502.65,0.0,-0.98879,1e-05,1.99557]
[1778786683270,51.74,81496.76,0.0,-0.98884,1e-05,1.98779]
[1778786685284,51.74,81493.09,0.0,-0.98887,1e-05,1.98295]
[1778786687082,51.74,81492.71,0.0,-0.98887,1e-05,1.98245]
[1778786687309,51.74,81492.71,0.0,-0.98887,1e-05,1.98245]
[1778786687412,51.74,81492.71,0.0,-0.98887,1e-05,1.98245]
[1778786689312,51.74,81486.72,0.0,-0.98892,1e-05,1.97458]
[1778786692088,51.74,81485.29,0.0,-0.98893,1e-05,1.9727]
[1778786692308,51.74,81485.29,0.0,-0.98893,1e-05,1.9727]
[1778786692333,51.74,81484.75,0.0,-0.98894,1e-05,1.97199]
[1778786694530,51.74,81485.41,0.0,-0.98893,1e-05,1.97286]
[1778786694532,51.74,81468.12,0.0,-0.98908,1e-05,1.95029]
[1778786695354,51.74,81464.99,0.0,-0.9891,1e-05,1.94622]
[1778786696361,51.74,81462.07,0.0,-0.98913,1e-05,1.94244]
[1778786697634,51.74,81462.07,0.0,-0.98913,1e-05,1.94244]
[1778786701400,51.74,81452.97,0.0,-0.9892,1e-05,1.93068]
[1778786702406,51.74,81450.29,0.0,-0.98922,1e-05,1.92722]
[1778786704421,51.74,81447.0,0.0,-0.98925,1e-05,1.92299]
[1778786706446,51.74,81443.88,0.0,-0.98927,1e-05,1.91899]
[1778786709467,51.74,81429.09,0.0,-0.98939,1e-05,1.90009]
[1778786710474,51.74,81425.95,0.0,-0.98942,1e-05,1.8961]
[1778786711531,51.74,81425.95,0.0,-0.98942,1e-05,1.8961]
[1778786711559,51.74,81425.95,0.0,-0.98942,1e-05,1.8961]
[1778786711632,51.74,81425.57,0.0,-0.98942,1e-05,1.89561]
[1778786717526,51.74,81420.79,0.0,-0.98946,1e-05,1.88955]
[1778786718807,51.74,81420.79,0.0,-0.98946,1e-05,1.88955]
[1778786719540,51.74,81411.02,0.0,-0.98954,1e-05,1.8772]
[1778786721554,51.74,81412.56,0.0,-0.98952,1e-05,1.87914]
[1778786722621,51.74,81412.56,0.0,-0.98952,1e-05,1.87914]
[1778786724575,51.74,81421.57,0.0,-0.98945,1e-05,1.89054]
[1778786725582,51.74,81426.88,0.0,-0.98941,1e-05,1.89728]
[1778786727596,51.74,81434.57,0.0,-0.98935,1e-05,1.90707]
[1778786728603,51.74,81449.25,0.0,-0.98923,1e-05,1.92589]
[1778786729610,51.74,81449.6,0.0,-0.98923,1e-05,1.92634]
[1778786730617,51.74,81448.13,0.0,-0.98924,1e-05,1.92445]
[1778786732632,51.74,81441.88,0.0,-0.9893,1e-05,1.91474]
[1778786735654,51.74,81439.7,0.0,-0.98932,1e-05,1.91195]
[1778786736322,51.74,81439.7,0.0,-0.98932,1e-05,1.91195]
[1778786736565,51.74,81439.7,0.0,-0.98932,1e-05,1.91195]
[1778786736661,51.74,81439.81,0.0,-0.98932,1e-05,1.91209]
[1778786737814,51.74,81445.35,0.0,-0.98927,1e-05,1.91919]
[1778786738675,51.74,81452.6,0.0,-0.98921,1e-05,1.92851]
[1778786739682,51.74,81456.17,0.0,-0.98918,1e-05,1.93311]
[1778786740590,51.74,81456.17,0.0,-0.98918,1e-05,1.93311]
[1778786740689,51.74,81459.76,0.0,-0.98915,1e-05,1.93775]
[1778786741697,51.74,81466.51,0.0,-0.9891,1e-05,1.94649]
[1778786742813,51.74,81466.51,0.0,-0.9891,1e-05,1.94649]
[1778786747739,51.74,81464.36,0.0,-0.98912,1e-05,1.9437]
[1778786748511,51.74,81464.36,0.0,-0.98912,1e-05,1.9437]
[1778786748560,51.74,81464.36,0.0,-0.98912,1e-05,1.9437]
[1778786748746,51.74,81464.59,0.0,-0.98911,1e-05,1.944]
[1778786749321,51.74,81464.59,0.0,-0.98911,1e-05,1.944]
[1778786749580,51.74,81464.59,0.0,-0.98911,1e-05,1.944]
[1778786754788,51.74,81461.33,0.0,-0.98914,1e-05,1.93978]
[1778786755585,51.74,81461.33,0.0,-0.98914,1e-05,1.93978]
[1778786755810,51.74,81461.33,0.0,-0.98914,1e-05,1.93978]
[1778786755852,51.74,81462.25,0.0,-0.98913,1e-05,1.94097]
[1778786756246,51.74,81462.25,0.0,-0.98913,1e-05,1.94097]
[1778786756310,51.74,81462.25,0.0,-0.98913,1e-05,1.94097]
[1778786761837,51.74,81461.69,0.0,-0.98914,1e-05,1.94024]
[1778786762844,51.74,81466.1,0.0,-0.9891,1e-05,1.94596]
[1778786764859,51.74,81470.81,0.0,-0.98906,1e-05,1.95208]
[1778786766664,51.74,81470.46,0.0,-0.98907,1e-05,1.95162]
[1778786766810,51.74,81470.46,0.0,-0.98907,1e-05,1.95162]
[1778786766873,51.74,81470.39,0.0,-0.98907,1e-05,1.95153]
[1778786767279,51.74,81470.39,0.0,-0.98907,1e-05,1.95153]
[1778786767309,51.74,81470.39,0.0,-0.98907,1e-05,1.95153]
[1778786772915,51.74,81468.24,0.0,-0.98908,1e-05,1.94874]
[1778786773391,51.74,81468.24,0.0,-0.98908,1e-05,1.94874]
[1778786773568,51.74,81468.24,0.0,-0.98908,1e-05,1.94874]
[1778786773922,51.74,81463.61,0.0,-0.98912,1e-05,1.94273]
[1778786774590,51.74,81463.61,0.0,-0.98912,1e-05,1.94273]
[1778786774807,51.74,81463.61,0.0,-0.98912,1e-05,1.94273]
[1778786778957,51.74,81458.01,0.0,-0.98917,1e-05,1.93549]
[1778786779337,51.74,81458.01,0.0,-0.98917,1e-05,1.93549]
[1778786779579,51.74,81458.01,0.0,-0.98917,1e-05,1.93549]
[1778786779964,51.74,81458.68,0.0,-0.98916,1e-05,1.93635]
[1778786780488,51.74,81458.68,0.0,-0.98916,1e-05,1.93635]
[1778786780558,51.74,81458.68,0.0,-0.98916,1e-05,1.93635]
[1778786781978,51.74,81455.24,0.0,-0.98919,1e-05,1.93191]
[1778786786312,51.74,81454.36,0.0,-0.9892,1e-05,1.93078]
[1778786786560,51.74,81454.36,0.0,-0.9892,1e-05,1.93078]
[1778786787014,51.74,81454.77,0.0,-0.98919,1e-05,1.9313]
[1778786787299,51.74,81454.77,0.0,-0.98919,1e-05,1.9313]
[1778786787309,51.74,81454.77,0.0,-0.98919,1e-05,1.9313]
[1778786791042,51.74,81447.2,0.0,-0.98926,1e-05,1.91987]
[1778786792580,51.74,81446.09,0.0,-0.98927,1e-05,1.91845]
[1778786792809,51.74,81446.09,0.0,-0.98927,1e-05,1.91845]
[1778786793056,51.74,81445.9,0.0,-0.98928,1e-05,1.91821]
[1778786793978,51.74,81445.9,0.0,-0.98928,1e-05,1.91821]
[1778786794058,51.74,81445.9,0.0,-0.98928,1e-05,1.91821]
[1778786799098,51.74,81445.29,0.0,-0.98928,1e-05,1.91742]
[1778786804133,51.74,81451.89,0.0,-0.98923,1e-05,1.9259]
[1778786805140,51.74,81456.82,0.0,-0.98919,1e-05,1.93225]
[1778786805698,51.74,81456.82,0.0,-0.98919,1e-05,1.93225]
[1778786805807,51.74,81456.82,0.0,-0.98919,1e-05,1.93225]
[1778786806147,51.74,81455.96,0.0,-0.98919,1e-05,1.93114]
[1778786806733,51.74,81455.96,0.0,-0.98919,1e-05,1.93114]
[1778786806812,51.74,81455.96,0.0,-0.98919,1e-05,1.93114]
[1778786812190,51.74,81450.93,0.0,-0.98923,1e-05,1.92467]
[1778786813684,51.74,81450.93,0.0,-0.98923,1e-05,1.92467]
[1778786813807,51.74,81450.93,0.0,-0.98923,1e-05,1.92467]
[1778786813886,51.74,81445.89,0.0,-0.98928,1e-05,1.91819]
[1778786814601,51.74,81445.89,0.0,-0.98928,1e-05,1.91819]
[1778786814808,51.74,81445.89,0.0,-0.98928,1e-05,1.91819]
[1778786819238,51.74,81448.9,0.0,-0.98925,1e-05,1.92206]
[1778786820245,51.74,81453.82,0.0,-0.98921,1e-05,1.92839]
[1778786821604,51.74,81453.82,0.0,-0.98921,1e-05,1.92839]
[1778786821808,51.74,81453.82,0.0,-0.98921,1e-05,1.92839]
[1778786821878,51.74,81453.16,0.0,-0.98922,1e-05,1.92754]
[1778786822259,51.74,81446.27,0.0,-0.98927,1e-05,1.91868]
[1778786823296,51.74,81446.27,0.0,-0.98927,1e-05,1.91868]
[1778786823307,51.74,81446.27,0.0,-0.98927,1e-05,1.91868]
[1778786823323,51.74,81445.14,0.0,-0.98928,1e-05,1.91723]
[1778786827294,51.74,81450.4,0.0,-0.98924,1e-05,1.92398]
[1778786828690,51.74,81450.4,0.0,-0.98924,1e-05,1.92398]
[1778786828808,51.74,81450.4,0.0,-0.98924,1e-05,1.92398]
[1778786828907,51.74,81450.73,0.0,-0.98924,1e-05,1.92441]
[1778786829738,51.74,81450.73,0.0,-0.98924,1e-05,1.92441]
[1778786829808,51.74,81450.73,0.0,-0.98924,1e-05,1.92441]
[1778786830354,51.74,81449.68,0.0,-0.98924,1e-05,1.92306]
[1778786830413,51.74,81427.72,0.0,-0.98942,1e-05,1.895]
[1778786831338,51.74,81386.13,0.0,-0.98975,1e-05,1.84275]
[1778786832332,51.74,81361.02,0.0,-0.98994,1e-05,1.81178]
[1778786834096,51.74,81361.02,0.0,-0.98994,1e-05,1.81178]
[1778786834126,51.74,81362.24,0.0,-0.98993,1e-05,1.81327]
[1778786834346,51.74,81368.19,0.0,-0.98989,1e-05,1.82058]
[1778786839381,51.74,81365.3,0.0,-0.98991,1e-05,1.81703]
[1778786842190,51.74,81365.98,0.0,-0.98991,1e-05,1.81786]
[1778786842404,51.74,81342.5,0.0,-0.99008,1e-05,1.7892]
[1778786843409,51.74,81329.86,0.0,-0.99018,1e-05,1.77392]
[1778786844416,51.74,81331.45,0.0,-0.99017,1e-05,1.77583]
[1778786846076,51.74,81331.45,0.0,-0.99017,1e-05,1.77583]
[1778786847437,51.74,81328.41,0.0,-0.99019,1e-05,1.77217]
[1778786848444,51.74,81335.26,0.0,-0.99014,1e-05,1.78043]
[1778786849451,51.74,81343.0,0.0,-0.99008,1e-05,1.7898]
[1778786850458,51.74,81346.35,0.0,-0.99005,1e-05,1.79387]
[1778786852472,51.74,81353.2,0.0,-0.99001,1e-05,1.8006]
[1778786853479,51.74,81358.79,0.0,-0.98997,1e-05,1.80743]
[1778786854486,51.74,81369.06,0.0,-0.98989,1e-05,1.82002]
[1778786855493,51.74,81374.75,0.0,-0.98985,1e-05,1.82703]
[1778786856500,51.74,81378.49,0.0,-0.98982,1e-05,1.83165]
[1778786859521,51.74,81380.6,0.0,-0.9898,1e-05,1.83426]
[1778786861535,51.74,81386.01,0.0,-0.98976,1e-05,1.84097]
[1778786862542,51.74,81388.81,0.0,-0.98974,1e-05,1.84444]
[1778786864556,51.74,81391.67,0.0,-0.98972,1e-05,1.848]
[1778786869637,51.74,81391.24,0.0,-0.98972,1e-05,1.84747]
[1778786869808,51.74,81391.24,0.0,-0.98972,1e-05,1.84747]
[1778786869909,51.74,81391.26,0.0,-0.98972,1e-05,1.84749]
[1778786871391,51.74,81390.83,0.0,-0.98972,1e-05,1.84696]
[1778786871564,51.74,81390.83,0.0,-0.98972,1e-05,1.84696]
[1778786876641,51.74,81388.82,0.0,-0.98974,1e-05,1.84446]
[1778786877541,51.74,81388.82,0.0,-0.98974,1e-05,1.84446]
[1778786877562,51.74,81388.82,0.0,-0.98974,1e-05,1.84446]
[1778786878345,51.74,81389.53,0.0,-0.98973,1e-05,1.84534]
[1778786878568,51.74,81389.53,0.0,-0.98973,1e-05,1.84534]
[1778786878655,51.74,81388.97,0.0,-0.98974,1e-05,1.84464]
[1778786881676,51.74,81385.65,0.0,-0.98976,1e-05,1.84052]
[1778786884224,51.74,81384.6,0.0,-0.98977,1e-05,1.83922]
[1778786884312,51.74,81384.42,0.0,-0.98977,1e-05,1.83899]
[1778786889763,51.74,81372.67,0.0,-0.98986,1e-05,1.82447]
[1778786891783,51.74,81380.83,0.0,-0.9898,1e-05,1.83454]
[1778786892553,51.74,81380.83,0.0,-0.9898,1e-05,1.83454]
[1778786892558,51.74,81380.83,0.0,-0.9898,1e-05,1.83454]
[1778786893267,51.74,81380.83,0.0,-0.9898,1e-05,1.83454]
[1778786892790,51.74,81382.76,0.0,-0.98978,1e-05,1.83693]
[1778786893308,51.74,81382.76,0.0,-0.98978,1e-05,1.83693]
[1778786893797,51.74,81382.32,0.0,-0.98979,1e-05,1.83639]
[1778786898832,51.74,81381.49,0.0,-0.98979,1e-05,1.83536]
[1778786900846,51.74,81374.21,0.0,-0.98985,1e-05,1.82636]
[1778786902461,51.74,81372.94,0.0,-0.98986,1e-05,1.8248]
[1778786902971,51.74,81372.94,0.0,-0.98986,1e-05,1.8248]
[1778786903057,51.74,81372.94,0.0,-0.98986,1e-05,1.8248]
[1778786903073,51.74,81369.73,0.0,-0.98989,1e-05,1.82085]
[1778786903782,51.74,81369.73,0.0,-0.98989,1e-05,1.82085]
[1778786903808,51.74,81369.73,0.0,-0.98989,1e-05,1.82085]
[1778786908903,51.74,81367.43,0.0,-0.9899,1e-05,1.81802]
[1778786913938,51.74,81367.56,0.0,-0.98991,1e-05,1.81655]
[1778786915952,51.74,81361.89,0.0,-0.98995,1e-05,1.8096]
[1778786917966,51.74,81359.25,0.0,-0.98997,1e-05,1.80637]
[1778786919695,51.74,81360.16,0.0,-0.98997,1e-05,1.80748]
[1778786919809,51.74,81360.16,0.0,-0.98997,1e-05,1.80748]
[1778786919980,51.74,81359.83,0.0,-0.98997,1e-05,1.80708]
[1778786920559,51.74,81359.83,0.0,-0.98997,1e-05,1.80708]
[1778786920810,51.74,81359.83,0.0,-0.98997,1e-05,1.80708]
[1778786921994,51.74,81364.97,0.0,-0.98993,1e-05,1.81337]
[1778786923775,51.74,81364.67,0.0,-0.98993,1e-05,1.81301]
[1778786923808,51.74,81364.67,0.0,-0.98993,1e-05,1.81301]
[1778786924009,51.74,81364.94,0.0,-0.98993,1e-05,1.81334]
[1778786924584,51.74,81364.94,0.0,-0.98993,1e-05,1.81334]
[1778786924809,51.74,81364.94,0.0,-0.98993,1e-05,1.81334]
[1778786930050,51.74,81365.31,0.0,-0.98993,1e-05,1.81379]
[1778786931805,51.74,81364.71,0.0,-0.98993,1e-05,1.81305]
[1778786932058,51.74,81364.71,0.0,-0.98993,1e-05,1.81305]
[1778786932064,51.74,81364.38,0.0,-0.98993,1e-05,1.81265]
[1778786933071,51.74,81372.43,0.0,-0.98987,1e-05,1.82254]
[1778786934078,51.74,81374.66,0.0,-0.98986,1e-05,1.82529]
[1778786935085,51.74,81370.83,0.0,-0.98989,1e-05,1.82057]
[1778786936153,51.74,81370.83,0.0,-0.98989,1e-05,1.82057]
[1778786936309,51.74,81370.83,0.0,-0.98989,1e-05,1.82057]
[1778786938106,51.74,81363.91,0.0,-0.98994,1e-05,1.81207]
[1778786939310,51.74,81363.91,0.0,-0.98994,1e-05,1.81207]
[1778786939113,51.74,81358.15,0.0,-0.98998,1e-05,1.80502]
[1778786939561,51.74,81358.15,0.0,-0.98998,1e-05,1.80502]
[1778786940120,51.74,81356.97,0.0,-0.98999,1e-05,1.80358]
[1778786941107,51.74,81356.97,0.0,-0.98999,1e-05,1.80358]
[1778786941309,51.74,81356.97,0.0,-0.98999,1e-05,1.80358]
[1778786944150,51.74,81364.26,0.0,-0.98994,1e-05,1.8125]
[1778786945157,51.74,81374.27,0.0,-0.98986,1e-05,1.82481]
[1778786945888,51.74,81374.27,0.0,-0.98986,1e-05,1.82481]
[1778786946058,51.74,81374.27,0.0,-0.98986,1e-05,1.82481]
[1778786946163,51.74,81375.48,0.0,-0.98985,1e-05,1.8263]
[1778786948314,51.74,81374.19,0.0,-0.98986,1e-05,1.82471]
[1778786948566,51.74,81374.39,0.0,-0.98986,1e-05,1.82496]
[1778786949184,51.74,81371.8,0.0,-0.98988,1e-05,1.82177]
[1778786950191,51.74,81363.34,0.0,-0.98994,1e-05,1.81138]
[1778786951198,51.74,81360.18,0.0,-0.98997,1e-05,1.80751]
[1778786951512,51.74,81360.18,0.0,-0.98997,1e-05,1.80751]
[1778786951558,51.74,81360.18,0.0,-0.98997,1e-05,1.80751]
[1778786952055,51.74,81360.18,0.0,-0.98997,1e-05,1.80751]
[1778786952310,51.74,81360.18,0.0,-0.98997,1e-05,1.80751]
[1778786952354,51.74,81359.42,0.0,-0.98997,1e-05,1.80658]
[1778786957065,51.74,81357.58,0.0,-0.98999,1e-05,1.80433]
[1778786957307,51.74,81357.58,0.0,-0.98999,1e-05,1.80433]
[1778786957333,51.74,81357.16,0.0,-0.98999,1e-05,1.80382]
[1778786958152,51.74,81357.16,0.0,-0.98999,1e-05,1.80382]
[1778786958314,51.74,81357.16,0.0,-0.98999,1e-05,1.80382]
[1778786959254,51.74,81353.14,0.0,-0.99002,1e-05,1.79891]
[1778786963283,51.74,81350.6,0.0,-0.99004,1e-05,1.79582]
[1778786963871,51.74,81350.6,0.0,-0.99004,1e-05,1.79582]
[1778786964058,51.74,81350.6,0.0,-0.99004,1e-05,1.79582]
[1778786964290,51.74,81350.47,0.0,-0.99004,1e-05,1.79566]
[1778786965116,51.74,81350.47,0.0,-0.99004,1e-05,1.79566]
[1778786965309,51.74,81350.47,0.0,-0.99004,1e-05,1.79566]
[1778786967311,51.74,81353.03,0.0,-0.99002,1e-05,1.79878]
[1778786968695,51.74,81353.84,0.0,-0.99002,1e-05,1.79976]
[1778786968807,51.74,81353.84,0.0,-0.99002,1e-05,1.79976]
[1778786969328,51.74,81347.09,0.0,-0.99007,1e-05,1.79155]
[1778786970335,51.74,81344.59,0.0,-0.99009,1e-05,1.78852]
[1778786970575,51.74,81344.59,0.0,-0.99009,1e-05,1.78852]
[1778786970809,51.74,81344.59,0.0,-0.99009,1e-05,1.78852]
[1778786976377,51.74,81343.67,0.0,-0.9901,1e-05,1.78579]
[1778786977384,51.74,81346.27,0.0,-0.99008,1e-05,1.78895]
[1778786978691,51.74,81346.27,0.0,-0.99008,1e-05,1.78895]
[1778786978809,51.74,81346.27,0.0,-0.99008,1e-05,1.78895]
[1778786978836,51.74,81353.31,0.0,-0.99003,1e-05,1.7975]
[1778786979800,51.74,81353.31,0.0,-0.99003,1e-05,1.7975]
[1778786979810,51.74,81353.31,0.0,-0.99003,1e-05,1.7975]
[1778786979901,51.74,81355.44,0.0,-0.99001,1e-05,1.8001]
[1778786981412,51.74,81352.64,0.0,-0.99003,1e-05,1.79669]
[1778786982820,51.74,81352.64,0.0,-0.99003,1e-05,1.79669]
[1778786983058,51.74,81352.64,0.0,-0.99003,1e-05,1.79669]
[1778786983907,51.74,81353.73,0.0,-0.99002,1e-05,1.79802]
[1778786984058,51.74,81353.73,0.0,-0.99002,1e-05,1.79802]
[1778786984061,51.74,81354.08,0.0,-0.99002,1e-05,1.79844]
[1778786984433,51.74,81355.96,0.0,-0.99001,1e-05,1.80073]
[1778786986513,51.74,81356.72,0.0,-0.99,1e-05,1.80166]
[1778786986559,51.74,81356.72,0.0,-0.99,1e-05,1.80166]
[1778786992489,51.74,81356.32,0.0,-0.99001,1e-05,1.80117]
[1778786993426,51.74,81356.32,0.0,-0.99001,1e-05,1.80117]
[1778786993566,51.74,81356.32,0.0,-0.99001,1e-05,1.80117]
[1778786993885,51.74,81356.32,0.0,-0.99001,1e-05,1.80117]
[1778786994058,51.74,81356.32,0.0,-0.99001,1e-05,1.80117]
[1778786994061,51.74,81355.77,0.0,-0.99001,1e-05,1.8005]
[1778786999070,51.74,81354.38,0.0,-0.99002,1e-05,1.79881]
[1778786999307,51.74,81354.38,0.0,-0.99002,1e-05,1.79881]
[1778786999303,51.74,81354.27,0.0,-0.99002,1e-05,1.79867]
[1778786999539,51.74,81348.07,0.0,-0.99007,1e-05,1.79113]
[1778787000798,51.74,81348.07,0.0,-0.99007,1e-05,1.79113]
[1778787000808,51.74,81348.07,0.0,-0.99007,1e-05,1.79113]
[1778787000899,51.74,81345.35,0.0,-0.99009,1e-05,1.78783]
[1778787001553,51.74,81348.71,0.0,-0.99006,1e-05,1.79191]
[1778787002560,51.74,81351.25,0.0,-0.99004,1e-05,1.795]
[1778787003846,51.74,81351.25,0.0,-0.99004,1e-05,1.795]
[1778787004032,51.74,81351.25,0.0,-0.99004,1e-05,1.795]
[1778787004059,51.74,81351.25,0.0,-0.99004,1e-05,1.795]
[1778787004133,51.74,81353.79,0.0,-0.99002,1e-05,1.79809]
[1778787008165,51.74,81354.52,0.0,-0.99002,1e-05,1.79898]
[1778787008318,51.74,81354.52,0.0,-0.99002,1e-05,1.79898]
[1778787009800,51.74,81354.22,0.0,-0.99002,1e-05,1.79861]
[1778787009808,51.74,81354.22,0.0,-0.99002,1e-05,1.79861]
[1778787009901,51.74,81353.74,0.0,-0.99002,1e-05,1.79803]
[1778787013637,51.74,81356.3,0.0,-0.99001,1e-05,1.80115]
[1778787014553,51.74,81356.3,0.0,-0.99001,1e-05,1.80115]
[1778787014808,51.74,81356.3,0.0,-0.99001,1e-05,1.80115]
[1778787022162,51.74,81354.89,0.0,-0.99002,1e-05,1.79943]
[1778787022372,51.74,81343.07,0.0,-0.99011,1e-05,1.78507]
[1778787022700,51.74,81337.6,0.0,-0.99015,1e-05,1.77845]
[1778787024317,51.74,81337.6,0.0,-0.99015,1e-05,1.77845]
[1778787024366,51.74,81337.6,0.0,-0.99015,1e-05,1.77845]
[1778787024380,51.74,81332.4,0.0,-0.99019,1e-05,1.77218]
[1778787024571,51.74,81332.4,0.0,-0.99019,1e-05,1.77218]
[1778787025723,51.74,81339.42,0.0,-0.99013,1e-05,1.78065]
[1778787027220,51.74,81339.42,0.0,-0.99013,1e-05,1.78065]
[1778787027311,51.74,81339.42,0.0,-0.99013,1e-05,1.78065]
[1778787027412,51.74,81344.1,0.0,-0.9901,1e-05,1.78632]
[1778787028313,51.74,81344.1,0.0,-0.9901,1e-05,1.78632]
[1778787028367,51.74,81344.08,0.0,-0.9901,1e-05,1.78629]
[1778787031862,51.74,81346.07,0.0,-0.99008,1e-05,1.7887]
[1778787032059,51.74,81346.07,0.0,-0.99008,1e-05,1.7887]
[1778787034790,51.74,81351.37,0.0,-0.99005,1e-05,1.79353]
[1778787036762,51.74,81352.16,0.0,-0.99005,1e-05,1.79449]
[1778787036808,51.74,81352.16,0.0,-0.99005,1e-05,1.79449]
[1778787038018,51.74,81351.32,0.0,-0.99005,1e-05,1.79347]
[1778787038059,51.74,81351.32,0.0,-0.99005,1e-05,1.79347]
[1778787038072,51.74,81351.91,0.0,-0.99005,1e-05,1.79419]
[1778787041760,51.74,81354.61,0.0,-0.99003,1e-05,1.79747]
[1778787041809,51.74,81354.61,0.0,-0.99003,1e-05,1.79747]
[1778787046877,51.74,81351.55,0.0,-0.99005,1e-05,1.79375]
[1778787051912,51.74,81352.04,0.0,-0.99005,1e-05,1.79435]
[1778787056947,51.74,81353.3,0.0,-0.99004,1e-05,1.79588]
[1778787057954,51.74,81362.21,0.0,-0.98997,1e-05,1.80675]
[1778787058604,51.74,81362.21,0.0,-0.98997,1e-05,1.80675]
[1778787058807,51.74,81362.21,0.0,-0.98997,1e-05,1.80675]
[1778787060134,51.74,81362.5,0.0,-0.98997,1e-05,1.80711]
[1778787060311,51.74,81362.5,0.0,-0.98997,1e-05,1.80711]
[1778787060341,51.74,81362.58,0.0,-0.98997,1e-05,1.8072]
[1778787063996,51.74,81373.78,0.0,-0.98988,1e-05,1.82095]
[1778787066010,51.74,81376.63,0.0,-0.98986,1e-05,1.82446]
[1778787066930,51.74,81376.63,0.0,-0.98986,1e-05,1.82446]
[1778787067058,51.74,81376.63,0.0,-0.98986,1e-05,1.82446]
[1778787070038,51.74,81383.52,0.0,-0.9898,1e-05,1.83297]
[1778787071045,51.74,81387.07,0.0,-0.98978,1e-05,1.83736]
[1778787074066,51.74,81391.37,0.0,-0.98974,1e-05,1.8427]
[1778787074853,51.74,81391.37,0.0,-0.98974,1e-05,1.8427]
[1778787075058,51.74,81391.37,0.0,-0.98974,1e-05,1.8427]
[1778787077087,51.74,81387.84,0.0,-0.98977,1e-05,1.83832]
[1778787078095,51.74,81382.46,0.0,-0.98981,1e-05,1.83165]
[1778787079313,51.74,81382.46,0.0,-0.98981,1e-05,1.83165]
[1778787079558,51.74,81385.39,0.0,-0.98979,1e-05,1.83528]
[1778787080965,51.74,81385.97,0.0,-0.98979,1e-05,1.836]
[1778787081058,51.74,81385.97,0.0,-0.98979,1e-05,1.836]
[1778787081115,51.74,81386.33,0.0,-0.98978,1e-05,1.83645]
[1778787085717,51.74,81389.19,0.0,-0.98976,1e-05,1.83999]
[1778787085808,51.74,81389.19,0.0,-0.98976,1e-05,1.83999]
[1778787088164,51.74,81395.89,0.0,-0.98971,1e-05,1.84832]
[1778787089469,51.74,81395.89,0.0,-0.98971,1e-05,1.84832]
[1778787089171,51.74,81401.22,0.0,-0.98967,1e-05,1.85497]
[1778787089563,51.74,81401.22,0.0,-0.98967,1e-05,1.85497]
[1778787089986,51.74,81401.22,0.0,-0.98967,1e-05,1.85497]
[1778787090057,51.74,81401.22,0.0,-0.98967,1e-05,1.85497]
[1778787090178,51.74,81398.57,0.0,-0.98969,1e-05,1.85166]
[1778787094206,51.74,81402.67,0.0,-0.98966,1e-05,1.85513]
[1778787094593,51.74,81402.67,0.0,-0.98966,1e-05,1.85513]
[1778787094807,51.74,81402.67,0.0,-0.98966,1e-05,1.85513]
[1778787100248,51.74,81408.63,0.0,-0.98962,1e-05,1.86259]
[1778787102488,51.74,81410.75,0.0,-0.9896,1e-05,1.86525]
[1778787102559,51.74,81411.26,0.0,-0.9896,1e-05,1.86589]
[1778787103269,51.74,81407.25,0.0,-0.98963,1e-05,1.86086]
[1778787104276,51.74,81404.01,0.0,-0.98965,1e-05,1.85681]
[1778787105482,51.74,81404.01,0.0,-0.98965,1e-05,1.85681]
[1778787105559,51.74,81403.73,0.0,-0.98966,1e-05,1.85646]
[1778787106290,51.74,81403.57,0.0,-0.98966,1e-05,1.85626]
[1778787107734,51.74,81402.04,0.0,-0.98967,1e-05,1.85435]
[1778787107808,51.74,81402.04,0.0,-0.98967,1e-05,1.85435]
[1778787110322,51.74,81406.32,0.0,-0.98964,1e-05,1.8597]
[1778787115357,51.74,81407.12,0.0,-0.98963,1e-05,1.8607]
[1778787116315,51.74,81407.12,0.0,-0.98963,1e-05,1.8607]
[1778787116565,51.74,81406.94,0.0,-0.98963,1e-05,1.86047]
[1778787117273,51.74,81406.94,0.0,-0.98963,1e-05,1.86047]
[1778787117308,51.74,81406.94,0.0,-0.98963,1e-05,1.86047]
[1778787117371,51.74,81406.13,0.0,-0.98964,1e-05,1.85946]
[1778787122207,51.74,81405.41,0.0,-0.98964,1e-05,1.85856]
[1778787122310,51.74,81405.41,0.0,-0.98964,1e-05,1.85856]
[1778787127441,51.74,81410.37,0.0,-0.9896,1e-05,1.86477]
[1778787128458,51.74,81410.37,0.0,-0.9896,1e-05,1.86477]
[1778787128503,51.74,81415.24,0.0,-0.98957,1e-05,1.87089]
[1778787128570,51.74,81415.24,0.0,-0.98957,1e-05,1.87089]
[1778787130806,51.74,81420.26,0.0,-0.98953,1e-05,1.87722]
[1778787130913,51.74,81420.26,0.0,-0.98953,1e-05,1.87722]
[1778787131470,51.74,81425.73,0.0,-0.98948,1e-05,1.88413]
[1778787132478,51.74,81429.93,0.0,-0.98945,1e-05,1.88944]
[1778787133484,51.74,81440.26,0.0,-0.98937,1e-05,1.90258]
[1778787134491,51.74,81442.55,0.0,-0.98935,1e-05,1.9055]
[1778787138040,51.74,81443.92,0.0,-0.98934,1e-05,1.90725]
[1778787138058,51.74,81443.92,0.0,-0.98934,1e-05,1.90725]
[1778787140533,51.74,81453.35,0.0,-0.98926,1e-05,1.91933]
[1778787141541,51.74,81458.47,0.0,-0.98922,1e-05,1.92591]
[1778787141776,51.74,81458.47,0.0,-0.98922,1e-05,1.92591]
[1778787141809,51.74,81458.47,0.0,-0.98922,1e-05,1.92591]
[1778787146365,51.74,81462.74,0.0,-0.98918,1e-05,1.93141]
[1778787146560,51.74,81462.74,0.0,-0.98918,1e-05,1.93141]
[1778787146389,51.74,81464.4,0.0,-0.98917,1e-05,1.93356]
[1778787149598,51.74,81461.02,0.0,-0.9892,1e-05,1.92919]
[1778787152221,51.74,81462.01,0.0,-0.98919,1e-05,1.93047]
[1778787152307,51.74,81462.01,0.0,-0.98919,1e-05,1.93047]
[1778787157654,51.74,81460.65,0.0,-0.98921,1e-05,1.92702]
[1778787164196,51.74,81460.49,0.0,-0.98921,1e-05,1.92682]
[1778787164310,51.74,81460.49,0.0,-0.98921,1e-05,1.92682]
[1778787164411,51.74,81461.67,0.0,-0.9892,1e-05,1.92834]
[1778787168311,51.74,81462.23,0.0,-0.9892,1e-05,1.92906]
[1778787173767,51.74,81462.52,0.0,-0.9892,1e-05,1.92943]
[1778787174774,51.74,81469.62,0.0,-0.98914,1e-05,1.93861]
[1778787176788,51.74,81472.45,0.0,-0.98911,1e-05,1.94227]
[1778787177989,51.74,81472.45,0.0,-0.98911,1e-05,1.94227]
[1778787178057,51.74,81472.45,0.0,-0.98911,1e-05,1.94227]
[1778787178094,51.74,81472.45,0.0,-0.98911,1e-05,1.94227]
[1778787178308,51.74,81472.45,0.0,-0.98911,1e-05,1.94227]
[1778787178390,51.74,81472.08,0.0,-0.98912,1e-05,1.94179]
[1778787181824,51.74,81464.29,0.0,-0.98918,1e-05,1.93172]
[1778787182831,51.74,81462.9,0.0,-0.98919,1e-05,1.92992]
[1778787185852,51.74,81453.71,0.0,-0.98927,1e-05,1.9181]
[1778787186859,51.74,81451.39,0.0,-0.98929,1e-05,1.91512]
[1778787187669,51.74,81451.39,0.0,-0.98929,1e-05,1.91512]
[1778787187808,51.74,81451.39,0.0,-0.98929,1e-05,1.91512]
[1778787190887,51.74,81457.48,0.0,-0.98924,1e-05,1.92294]
[1778787193402,51.74,81458.13,0.0,-0.98923,1e-05,1.92378]
[1778787193527,51.74,81458.13,0.0,-0.98923,1e-05,1.92378]
[1778787193557,51.74,81458.13,0.0,-0.98923,1e-05,1.92378]
[1778787193908,51.74,81458.32,0.0,-0.98923,1e-05,1.92402]
[1778787196929,51.74,81452.65,0.0,-0.98928,1e-05,1.91674]
[1778787198520,51.74,81452.65,0.0,-0.98928,1e-05,1.91674]
[1778787198562,51.74,81452.65,0.0,-0.98928,1e-05,1.91674]
[1778787198639,51.74,81451.91,0.0,-0.98928,1e-05,1.91579]
[1778787198807,51.74,81451.91,0.0,-0.98928,1e-05,1.91579]
[1778787198944,51.74,81449.83,0.0,-0.9893,1e-05,1.91312]
[1778787199951,51.74,81445.12,0.0,-0.98934,1e-05,1.9071]
[1778787204986,51.74,81447.37,0.0,-0.98932,1e-05,1.90998]
[1778787210022,51.74,81449.61,0.0,-0.9893,1e-05,1.91284]
[1778787211844,51.74,81449.61,0.0,-0.9893,1e-05,1.91284]
[1778787212063,51.74,81449.61,0.0,-0.9893,1e-05,1.91284]
[1778787217073,51.74,81454.01,0.0,-0.98927,1e-05,1.9168]
[1778787219087,51.74,81458.72,0.0,-0.98924,1e-05,1.92285]
[1778787220255,51.74,81458.72,0.0,-0.98924,1e-05,1.92285]
[1778787220309,51.74,81458.72,0.0,-0.98924,1e-05,1.92285]
[1778787220682,51.74,81461.53,0.0,-0.98921,1e-05,1.92646]
[1778787220812,51.74,81461.53,0.0,-0.98921,1e-05,1.92646]
[1778787221101,51.74,81462.66,0.0,-0.9892,1e-05,1.92792]
[1778787226136,51.74,81461.49,0.0,-0.98921,1e-05,1.92641]
[1778787228150,51.74,81462.04,0.0,-0.98921,1e-05,1.92712]
[1778787230629,51.74,81462.58,0.0,-0.9892,1e-05,1.92781]
[1778787230812,51.74,81462.08,0.0,-0.98921,1e-05,1.92717]
[1778787233185,51.74,81455.93,0.0,-0.98926,1e-05,1.91926]
[1778787235927,51.74,81454.33,0.0,-0.98927,1e-05,1.91721]
[1778787236064,51.74,81454.33,0.0,-0.98927,1e-05,1.91721]
[1778787236295,51.74,81454.33,0.0,-0.98927,1e-05,1.91721]
[1778787236311,51.74,81454.33,0.0,-0.98927,1e-05,1.91721]
[1778787236396,51.74,81453.59,0.0,-0.98928,1e-05,1.91626]
[1778787242249,51.74,81453.8,0.0,-0.98928,1e-05,1.91653]
[1778787245813,51.74,81452.51,0.0,-0.98929,1e-05,1.91487]
[1778787246058,51.74,81452.51,0.0,-0.98929,1e-05,1.91487]
[1778787250305,51.74,81455.9,0.0,-0.98926,1e-05,1.91922]
[1778787251312,51.74,81465.13,0.0,-0.98918,1e-05,1.9311]
[1778787252319,51.74,81469.49,0.0,-0.98915,1e-05,1.93674]
[1778787253326,51.74,81473.87,0.0,-0.98911,1e-05,1.94241]
[1778787253688,51.74,81473.87,0.0,-0.98911,1e-05,1.94241]
[1778787253809,51.74,81473.87,0.0,-0.98911,1e-05,1.94241]
[1778787254710,51.74,81475.97,0.0,-0.98909,1e-05,1.94513]
[1778787254807,51.74,81475.97,0.0,-0.98909,1e-05,1.94513]
[1778787255340,51.74,81475.81,0.0,-0.9891,1e-05,1.94492]
[1778787256347,51.74,81472.07,0.0,-0.98913,1e-05,1.94008]
[1778787261382,51.74,81471.67,0.0,-0.98913,1e-05,1.93956]
[1778787262698,51.74,81472.07,0.0,-0.98913,1e-05,1.94008]
[1778787262810,51.74,81472.07,0.0,-0.98913,1e-05,1.94008]
[1778787267424,51.74,81465.95,0.0,-0.98918,1e-05,1.93216]
[1778787269559,51.74,81465.63,0.0,-0.98918,1e-05,1.93175]
[1778787269751,51.74,81463.0,0.0,-0.9892,1e-05,1.92836]
[1778787269808,51.74,81463.0,0.0,-0.9892,1e-05,1.92836]
[1778787270445,51.74,81462.58,0.0,-0.9892,1e-05,1.92781]
[1778787273688,51.74,81461.65,0.0,-0.98922,1e-05,1.92492]
[1778787273813,51.74,81462.46,0.0,-0.98921,1e-05,1.92596]
[1778787274059,51.74,81462.46,0.0,-0.98921,1e-05,1.92596]
[1778787274473,51.74,81462.53,0.0,-0.98921,1e-05,1.92606]
[1778787277494,51.74,81465.8,0.0,-0.98919,1e-05,1.93027]
[1778787278501,51.74,81470.62,0.0,-0.98915,1e-05,1.9365]
[1778787279508,51.74,81473.63,0.0,-0.98912,1e-05,1.94039]
[1778787281478,51.74,81475.73,0.0,-0.98911,1e-05,1.94312]
[1778787281558,51.74,81475.73,0.0,-0.98911,1e-05,1.94312]
[1778787287564,51.74,81477.77,0.0,-0.98909,1e-05,1.94576]
[1778787288734,51.74,81477.66,0.0,-0.98909,1e-05,1.94562]
[1778787288808,51.74,81477.66,0.0,-0.98909,1e-05,1.94562]
[1778787288882,51.74,81477.66,0.0,-0.98909,1e-05,1.94562]
[1778787289058,51.74,81477.66,0.0,-0.98909,1e-05,1.94562]
[1778787289578,51.74,81477.72,0.0,-0.98909,1e-05,1.9457]
[1778787294613,51.75,81478.06,0.0,-0.98908,1e-05,1.94722]
[1778787294956,51.75,81478.06,0.0,-0.98908,1e-05,1.94722]
[1778787295064,51.75,81478.06,0.0,-0.98908,1e-05,1.94722]
[1778787300656,51.76,81474.29,0.0,-0.9891,1e-05,1.94452]
[1778787305690,51.77,81475.28,0.0,-0.98908,1e-05,1.94763]
[1778787306697,51.77,81465.24,0.0,-0.98916,1e-05,1.93498]
[1778787307704,51.77,81460.79,0.0,-0.98919,1e-05,1.92962]
[1778787309718,51.78,81457.18,0.0,-0.98921,1e-05,1.92576]
[1778787310027,51.78,81457.18,0.0,-0.98921,1e-05,1.92576]
[1778787310290,51.78,81457.18,0.0,-0.98921,1e-05,1.92576]
[1778787310392,51.78,81457.18,0.0,-0.98921,1e-05,1.92576]
[1778787310442,51.78,81457.18,0.0,-0.98921,1e-05,1.92576]
[1778787310725,51.78,81456.63,0.0,-0.98922,1e-05,1.92545]
[1778787315760,51.79,81453.95,0.0,-0.98923,1e-05,1.924]
[1778787317776,51.79,81444.56,0.0,-0.9893,1e-05,1.91275]
[1778787318783,51.79,81431.54,0.0,-0.9894,1e-05,1.89615]
[1778787319794,51.8,81427.38,0.0,-0.98943,1e-05,1.89173]
[1778787320805,51.8,81424.04,0.0,-0.98945,1e-05,1.88795]
[1778787321812,51.8,81419.98,0.0,-0.98948,1e-05,1.88327]
[1778787322819,51.8,81413.75,0.0,-0.98953,1e-05,1.87587]
[1778787325840,51.81,81404.96,0.0,-0.98959,1e-05,1.86624]
[1778787327854,51.82,81407.67,0.0,-0.98956,1e-05,1.87063]
[1778787329868,51.82,81413.46,0.0,-0.98951,1e-05,1.87888]
[1778787334903,51.83,81413.02,0.0,-0.98951,1e-05,1.87902]
[1778787336985,51.84,81412.58,0.0,-0.98951,1e-05,1.87894]
[1778787337058,51.84,81412.58,0.0,-0.98951,1e-05,1.87894]
[1778787340946,51.85,81405.96,0.0,-0.98954,1e-05,1.87298]
[1778787343049,51.85,81404.83,0.0,-0.98955,1e-05,1.87205]
[1778787343057,51.85,81404.83,0.0,-0.98955,1e-05,1.87205]
[1778787343265,51.85,81404.83,0.0,-0.98955,1e-05,1.87205]
[1778787343308,51.85,81404.83,0.0,-0.98955,1e-05,1.87205]
[1778787343409,51.86,81405.1,0.0,-0.98954,1e-05,1.87336]
[1778787344974,51.86,81399.6,0.0,-0.98958,1e-05,1.86695]
[1778787346988,51.86,81395.99,0.0,-0.9896,1e-05,1.86342]
[1778787348480,51.87,81388.4,0.0,-0.98966,1e-05,1.85495]
[1778787349002,51.87,81384.47,0.0,-0.98969,1e-05,1.85006]
[1778787350059,51.87,81384.47,0.0,-0.98969,1e-05,1.85006]
[1778787357059,51.89,81382.12,0.0,-0.98968,1e-05,1.85132]
[1778787361552,51.9,81381.74,0.0,-0.98967,1e-05,1.85241]
[1778787361560,51.9,81381.74,0.0,-0.98967,1e-05,1.85241]
[1778787361732,51.9,81381.74,0.0,-0.98967,1e-05,1.85241]
[1778787361812,51.9,81381.55,0.0,-0.98967,1e-05,1.85321]
[1778787362094,51.9,81374.82,0.0,-0.98972,1e-05,1.84484]
[1778787363101,51.91,81364.08,0.0,-0.9898,1e-05,1.83208]
[1778787364108,51.91,81357.72,0.0,-0.98985,1e-05,1.8248]
[1778787368136,51.92,81361.71,0.0,-0.9898,1e-05,1.83195]
[1778787372136,51.93,81363.28,0.0,-0.98978,1e-05,1.83552]
[1778787372307,51.93,81363.28,0.0,-0.98978,1e-05,1.83552]
[1778787375186,51.94,81367.33,0.0,-0.98973,1e-05,1.84268]
[1778787376898,51.94,81369.19,0.0,-0.98971,1e-05,1.84552]
[1778787377064,51.94,81369.19,0.0,-0.98971,1e-05,1.84552]
[1778787377492,51.94,81369.19,0.0,-0.98971,1e-05,1.84552]
[1778787377560,51.94,81369.19,0.0,-0.98971,1e-05,1.84552]
[1778787377652,51.95,81368.71,0.0,-0.98971,1e-05,1.84597]
[1778787383794,51.96,81366.61,0.0,-0.98971,1e-05,1.84545]
[1778787383809,51.96,81366.61,0.0,-0.98971,1e-05,1.84545]
[1778787388251,51.97,81367.53,0.0,-0.98969,1e-05,1.84919]
[1778787388271,51.97,81367.53,0.0,-0.98969,1e-05,1.84919]
[1778787388309,51.97,81367.53,0.0,-0.98969,1e-05,1.84919]
[1778787388352,51.97,81369.59,0.0,-0.98967,1e-05,1.85175]
[1778787389286,51.97,81372.61,0.0,-0.98965,1e-05,1.8555]
[1778787391237,51.97,81373.85,0.0,-0.98964,1e-05,1.85705]
[1778787391311,51.97,81373.85,0.0,-0.98964,1e-05,1.85705]
[1778787391474,51.97,81373.85,0.0,-0.98964,1e-05,1.85705]
[1778787391559,51.97,81373.85,0.0,-0.98964,1e-05,1.85705]
[1778787391575,51.97,81377.04,0.0,-0.98963,1e-05,1.85937]
[1778787393315,51.97,81381.55,0.0,-0.98959,1e-05,1.865]
[1778787398352,51.97,81378.08,0.0,-0.98962,1e-05,1.86067]
[1778787399890,51.97,81378.08,0.0,-0.98962,1e-05,1.86067]
[1778787400059,51.97,81378.08,0.0,-0.98962,1e-05,1.86067]
[1778787401372,51.97,81371.75,0.0,-0.98967,1e-05,1.85278]
[1778787406407,51.97,81379.17,0.0,-0.98961,1e-05,1.86203]
[1778787406870,51.97,81379.17,0.0,-0.98961,1e-05,1.86203]
[1778787407064,51.97,81379.17,0.0,-0.98961,1e-05,1.86203]
[1778787407065,51.97,81379.17,0.0,-0.98961,1e-05,1.86203]
[1778787407314,51.97,81379.17,0.0,-0.98961,1e-05,1.86203]
[1778787407414,51.97,81379.65,0.0,-0.98961,1e-05,1.86263]
[1778787412449,51.97,81380.79,0.0,-0.9896,1e-05,1.86405]
[1778787414043,51.97,81381.15,0.0,-0.98959,1e-05,1.8645]
[1778787414057,51.97,81381.15,0.0,-0.98959,1e-05,1.8645]
[1778787419499,51.97,81380.56,0.0,-0.9896,1e-05,1.86377]
[1778787420506,51.97,81376.05,0.0,-0.98963,1e-05,1.85814]
[1778787421560,51.97,81376.05,0.0,-0.98963,1e-05,1.85814]
[1778787421700,51.97,81376.05,0.0,-0.98963,1e-05,1.85814]
[1778787421810,51.97,81376.05,0.0,-0.98963,1e-05,1.85814]
[1778787421797,51.97,81372.51,0.0,-0.98966,1e-05,1.85373]
[1778787425541,51.97,81368.92,0.0,-0.98969,1e-05,1.84926]
[1778787426088,51.97,81368.92,0.0,-0.98969,1e-05,1.84926]
[1778787426284,51.97,81368.92,0.0,-0.98969,1e-05,1.84926]
[1778787426312,51.97,81368.92,0.0,-0.98969,1e-05,1.84926]
[1778787426548,51.97,81367.84,0.0,-0.9897,1e-05,1.84792]
[1778787430576,51.97,81361.26,0.0,-0.98975,1e-05,1.83977]
[1778787433597,51.98,81373.13,0.0,-0.98965,1e-05,1.85501]
[1778787434604,51.98,81373.32,0.0,-0.98965,1e-05,1.85574]
[1778787435611,51.98,81369.78,0.0,-0.98967,1e-05,1.85183]
[1778787437527,51.98,81369.98,0.0,-0.98967,1e-05,1.85257]
[1778787437558,51.98,81369.98,0.0,-0.98967,1e-05,1.85257]
[1778787437890,51.99,81369.72,0.0,-0.98967,1e-05,1.85275]
[1778787438059,51.99,81369.72,0.0,-0.98967,1e-05,1.85275]
[1778787438632,51.99,81370.82,0.0,-0.98966,1e-05,1.85461]
[1778787443667,52.0,81372.58,0.0,-0.98963,1e-05,1.85926]
[1778787448702,52.01,81372.2,0.0,-0.98961,1e-05,1.86124]
[1778787449341,52.01,81372.2,0.0,-0.98961,1e-05,1.86124]
[1778787449561,52.01,81372.2,0.0,-0.98961,1e-05,1.86124]
[1778787450716,52.02,81367.35,0.0,-0.98964,1e-05,1.85616]
[1778787452740,52.02,81366.76,0.0,-0.98966,1e-05,1.85427]
[1778787452809,52.02,81366.76,0.0,-0.98966,1e-05,1.85427]
[1778787452768,52.02,81364.88,0.0,-0.98967,1e-05,1.85243]
[1778787455664,52.03,81364.4,0.0,-0.98966,1e-05,1.85284]
[1778787455808,52.03,81364.4,0.0,-0.98966,1e-05,1.85284]
[1778787455875,52.03,81361.44,0.0,-0.98968,1e-05,1.84966]
[1778787461793,52.05,81358.24,0.0,-0.98969,1e-05,1.84872]
[1778787462108,52.05,81358.24,0.0,-0.98969,1e-05,1.84872]
[1778787462310,52.05,81358.24,0.0,-0.98969,1e-05,1.84872]
[1778787462800,52.05,81359.2,0.0,-0.98968,1e-05,1.85042]
[1778787467835,52.06,81356.46,0.0,-0.98968,1e-05,1.84951]
[1778787470099,52.07,81355.66,0.0,-0.98968,1e-05,1.84953]
[1778787470310,52.07,81355.66,0.0,-0.98968,1e-05,1.84953]
[1778787475379,52.08,81355.64,0.0,-0.98967,1e-05,1.852]
[1778787475456,52.08,81355.64,0.0,-0.98967,1e-05,1.852]
[1778787475558,52.08,81355.64,0.0,-0.98967,1e-05,1.852]
[1778787475891,52.08,81354.97,0.0,-0.98967,1e-05,1.85166]
[1778787479636,52.09,81354.77,0.0,-0.98967,1e-05,1.8524]
[1778787479688,52.09,81354.77,0.0,-0.98967,1e-05,1.8524]
[1778787479807,52.09,81354.77,0.0,-0.98967,1e-05,1.8524]
[1778787479908,52.09,81354.82,0.0,-0.98966,1e-05,1.85345]
[1778787483327,52.1,81356.23,0.0,-0.98964,1e-05,1.85618]
[1778787483555,52.1,81356.23,0.0,-0.98964,1e-05,1.85618]
[1778787483560,52.1,81356.23,0.0,-0.98964,1e-05,1.85618]
[1778787483809,52.1,81356.23,0.0,-0.98964,1e-05,1.85618]
[1778787483837,52.1,81356.69,0.0,-0.98963,1e-05,1.85772]
[1778787486564,52.11,81358.63,0.0,-0.98961,1e-05,1.86062]
[1778787486807,52.11,81358.63,0.0,-0.98961,1e-05,1.86062]
[1778787486909,52.11,81364.0,0.0,-0.98957,1e-05,1.86826]
[1778787487975,52.11,81366.86,0.0,-0.98954,1e-05,1.8723]
[1778787492007,52.12,81372.8,0.0,-0.98948,1e-05,1.88158]
[1778787493459,52.12,81372.8,0.0,-0.98948,1e-05,1.88158]
[1778787493560,52.12,81372.8,0.0,-0.98948,1e-05,1.88158]
[1778787493802,52.12,81372.8,0.0,-0.98948,1e-05,1.88158]
[1778787493808,52.12,81372.8,0.0,-0.98948,1e-05,1.88158]
[1778787493899,52.13,81380.06,0.0,-0.98942,1e-05,1.89159]
[1778787499052,52.14,81382.71,0.0,-0.98938,1e-05,1.89704]
[1778787500590,52.14,81382.71,0.0,-0.98938,1e-05,1.89704]
[1778787500807,52.14,81382.71,0.0,-0.98938,1e-05,1.89704]
[1778787502073,52.14,81379.47,0.0,-0.9894,1e-05,1.89379]
[1778787503085,52.14,81379.47,0.0,-0.9894,1e-05,1.89379]
[1778787503308,52.14,81379.47,0.0,-0.9894,1e-05,1.89379]
[1778787503739,52.14,81379.47,0.0,-0.9894,1e-05,1.89379]
[1778787503809,52.14,81379.47,0.0,-0.9894,1e-05,1.89379]
[1778787503910,52.14,81374.54,0.0,-0.98944,1e-05,1.88757]
[1778787504087,52.14,81368.0,0.0,-0.98949,1e-05,1.87935]
[1778787509122,52.15,81370.16,0.0,-0.98947,1e-05,1.88295]
[1778787511473,52.15,81370.45,0.0,-0.98947,1e-05,1.88375]
[1778787511558,52.15,81370.45,0.0,-0.98947,1e-05,1.88375]
[1778787511882,52.15,81370.45,0.0,-0.98947,1e-05,1.88375]
[1778787512057,52.15,81370.02,0.0,-0.98947,1e-05,1.88241]
[1778787512143,52.15,81369.83,0.0,-0.98948,1e-05,1.88218]
[1778787518185,52.17,81367.55,0.0,-0.98948,1e-05,1.88194]
[1778787523220,52.18,81366.49,0.0,-0.98947,1e-05,1.88279]
[1778787525234,52.18,81362.51,0.0,-0.9895,1e-05,1.87867]
[1778787526044,52.18,81362.51,0.0,-0.9895,1e-05,1.87867]
[1778787526058,52.18,81362.51,0.0,-0.9895,1e-05,1.87867]
[1778787527248,52.19,81368.79,0.0,-0.98944,1e-05,1.88743]
[1778787529366,52.19,81369.51,0.0,-0.98943,1e-05,1.88876]
[1778787529559,52.19,81369.51,0.0,-0.98943,1e-05,1.88876]
[1778787529660,52.19,81367.27,0.0,-0.98945,1e-05,1.8868]
[1778787534188,52.2,81367.11,0.0,-0.98944,1e-05,1.88787]
[1778787534309,52.2,81367.11,0.0,-0.98944,1e-05,1.88787]
[1778787536311,52.21,81372.79,0.0,-0.98938,1e-05,1.89629]
[1778787537021,52.21,81372.79,0.0,-0.98938,1e-05,1.89629]
[1778787537058,52.21,81372.79,0.0,-0.98938,1e-05,1.89629]
[1778787537318,52.21,81374.51,0.0,-0.98937,1e-05,1.89887]
[1778787542353,52.22,81374.15,0.0,-0.98936,1e-05,1.90046]
[1778787545332,52.22,81373.96,0.0,-0.98935,1e-05,1.90103]
[1778787545570,52.22,81373.96,0.0,-0.98935,1e-05,1.90103]
[1778787550728,52.23,81371.78,0.0,-0.98936,1e-05,1.90031]
[1778787550808,52.23,81371.78,0.0,-0.98936,1e-05,1.90031]
[1778787550910,52.24,81373.01,0.0,-0.98934,1e-05,1.90269]
[1778787551319,52.24,81373.01,0.0,-0.98934,1e-05,1.90269]
[1778787551570,52.24,81373.01,0.0,-0.98934,1e-05,1.90269]
[1778787556779,52.24,81372.17,0.0,-0.98934,1e-05,1.90324]
[1778787556809,52.24,81372.17,0.0,-0.98934,1e-05,1.90324]
[1778787556910,52.25,81373.1,0.0,-0.98933,1e-05,1.90522]
[1778787561302,52.26,81372.02,0.0,-0.98933,1e-05,1.90506]
[1778787561308,52.26,81372.02,0.0,-0.98933,1e-05,1.90506]
[1778787561486,52.26,81360.6,0.0,-0.98942,1e-05,1.89105]
[1778787563652,52.26,81360.19,0.0,-0.98942,1e-05,1.89093]
[1778787563809,52.26,81360.19,0.0,-0.98942,1e-05,1.89093]
[1778787563899,52.26,81360.19,0.0,-0.98942,1e-05,1.89093]
[1778787563910,52.26,81361.5,0.0,-0.9894,1e-05,1.89343]
[1778787564057,52.26,81361.5,0.0,-0.9894,1e-05,1.89343]
[1778787569542,52.28,81358.46,0.0,-0.98941,1e-05,1.89215]
[1778787570449,52.28,81358.46,0.0,-0.98941,1e-05,1.89215]
[1778787570565,52.28,81358.46,0.0,-0.98941,1e-05,1.89215]
[1778787577598,52.29,81360.83,0.0,-0.98938,1e-05,1.89685]
[1778787578605,52.3,81378.3,0.0,-0.98924,1e-05,1.9194]
[1778787579612,52.3,81387.68,0.0,-0.98916,1e-05,1.93175]
[1778787580869,52.3,81387.68,0.0,-0.98916,1e-05,1.93175]
[1778787580910,52.3,81389.35,0.0,-0.98914,1e-05,1.93425]
[1778787581057,52.3,81389.35,0.0,-0.98914,1e-05,1.93425]
[1778787582395,52.3,81388.66,0.0,-0.98914,1e-05,1.93372]
[1778787582560,52.3,81388.66,0.0,-0.98914,1e-05,1.93372]
[1778787582768,52.3,81389.17,0.0,-0.98914,1e-05,1.93472]
[1778787588675,52.31,81391.28,0.0,-0.98911,1e-05,1.93955]
[1778787591955,52.31,81387.28,0.0,-0.98914,1e-05,1.93386]
[1778787592070,52.31,81387.28,0.0,-0.98914,1e-05,1.93386]
[1778787596733,52.31,81393.27,0.0,-0.9891,1e-05,1.94066]
[1778787597772,52.31,81393.27,0.0,-0.9891,1e-05,1.94066]
[1778787597807,52.31,81393.27,0.0,-0.9891,1e-05,1.94066]
[1778787597873,52.31,81391.16,0.0,-0.98912,1e-05,1.93776]
[1778787599754,52.3,81388.0,0.0,-0.98915,1e-05,1.93335]
[1778787603012,52.3,81385.67,0.0,-0.98917,1e-05,1.93003]
[1778787602775,52.3,81388.45,0.0,-0.98915,1e-05,1.93342]
[1778787603060,52.3,81388.45,0.0,-0.98915,1e-05,1.93342]
[1778787603782,52.3,81392.63,0.0,-0.98911,1e-05,1.9386]
[1778787605859,52.3,81394.18,0.0,-0.9891,1e-05,1.94041]
[1778787605901,52.3,81393.04,0.0,-0.98911,1e-05,1.93876]
[1778787606062,52.3,81393.04,0.0,-0.98911,1e-05,1.93876]
[1778787608817,52.3,81396.09,0.0,-0.98909,1e-05,1.94213]
[1778787611838,52.29,81404.09,0.0,-0.98903,1e-05,1.95187]
[1778787612845,52.29,81407.37,0.0,-0.989,1e-05,1.95591]
[1778787614047,52.29,81407.37,0.0,-0.989,1e-05,1.95591]
[1778787613852,52.29,81410.18,0.0,-0.98898,1e-05,1.95934]
[1778787614859,52.29,81413.53,0.0,-0.98896,1e-05,1.96346]
[1778787616903,52.29,81415.27,0.0,-0.98894,1e-05,1.9655]
[1778787616910,52.29,81415.74,0.0,-0.98894,1e-05,1.96589]
[1778787617060,52.29,81415.74,0.0,-0.98894,1e-05,1.96589]
[1778787618321,52.29,81415.46,0.0,-0.98894,1e-05,1.9653]
[1778787618558,52.29,81415.46,0.0,-0.98894,1e-05,1.9653]
[1778787618887,52.29,81409.18,0.0,-0.989,1e-05,1.95695]
[1778787619894,52.28,81401.82,0.0,-0.98906,1e-05,1.94725]
[1778787621432,52.28,81401.7,0.0,-0.98906,1e-05,1.9469]
[1778787621559,52.28,81401.7,0.0,-0.98906,1e-05,1.9469]
[1778787621908,52.28,81402.67,0.0,-0.98905,1e-05,1.94796]
[1778787622076,52.28,81402.67,0.0,-0.98905,1e-05,1.94796]
[1778787622307,52.28,81402.67,0.0,-0.98905,1e-05,1.94796]
[1778787622915,52.28,81408.06,0.0,-0.98901,1e-05,1.95473]
[1778787623922,52.28,81413.32,0.0,-0.98897,1e-05,1.96133]
[1778787624929,52.28,81416.59,0.0,-0.98894,1e-05,1.96535]
[1778787625925,52.28,81416.59,0.0,-0.98894,1e-05,1.96535]
[1778787626057,52.28,81416.59,0.0,-0.98894,1e-05,1.96535]
[1778787634076,52.27,81416.48,0.0,-0.98897,1e-05,1.96154]
[1778787634309,52.27,81416.48,0.0,-0.98897,1e-05,1.96154]
[1778787635007,52.27,81416.34,0.0,-0.98897,1e-05,1.96114]
[1778787635410,52.27,81416.34,0.0,-0.98897,1e-05,1.96114]
[1778787635572,52.27,81416.34,0.0,-0.98897,1e-05,1.96114]
[1778787641047,52.26,81414.37,0.0,-0.98899,1e-05,1.95734]
[1778787647333,52.26,81415.91,0.0,-0.98899,1e-05,1.95872]
[1778787647565,52.26,81415.91,0.0,-0.98899,1e-05,1.95872]
[1778787647685,52.26,81415.91,0.0,-0.98899,1e-05,1.95872]
[1778787647808,52.26,81415.91,0.0,-0.98899,1e-05,1.95872]
[1778787647838,52.26,81415.95,0.0,-0.98899,1e-05,1.95794]
[1778787653131,52.25,81415.91,0.0,-0.989,1e-05,1.95686]
[1778787656951,52.25,81415.48,0.0,-0.989,1e-05,1.95589]
[1778787657059,52.25,81415.48,0.0,-0.989,1e-05,1.95589]
[1778787657053,52.25,81415.03,0.0,-0.98901,1e-05,1.95491]
[1778787657591,52.25,81415.03,0.0,-0.98901,1e-05,1.95491]
[1778787657808,52.25,81415.03,0.0,-0.98901,1e-05,1.95491]
[1778787657909,52.25,81414.63,0.0,-0.98901,1e-05,1.95419]
[1778787663201,52.24,81414.81,0.0,-0.98902,1e-05,1.95343]
[1778787668090,52.24,81414.02,0.0,-0.98903,1e-05,1.95202]
[1778787668309,52.24,81413.22,0.0,-0.98904,1e-05,1.95059]
[1778787668394,52.24,81410.98,0.0,-0.98906,1e-05,1.94751]
[1778787669605,52.24,81410.98,0.0,-0.98906,1e-05,1.94751]
[1778787669807,52.24,81410.98,0.0,-0.98906,1e-05,1.94751]
[1778787672586,52.23,81410.68,0.0,-0.98906,1e-05,1.94656]
[1778787672807,52.23,81410.68,0.0,-0.98906,1e-05,1.94656]
[1778787678307,52.23,81409.72,0.0,-0.98908,1e-05,1.94402]
[1778787679318,52.23,81409.72,0.0,-0.98908,1e-05,1.94402]
[1778787679410,52.23,81408.52,0.0,-0.98909,1e-05,1.9423]
[1778787680321,52.22,81396.26,0.0,-0.98919,1e-05,1.9264]
[1778787681328,52.22,81389.55,0.0,-0.98925,1e-05,1.91769]
[1778787682335,52.22,81395.19,0.0,-0.9892,1e-05,1.92475]
[1778787683426,52.22,81395.19,0.0,-0.9892,1e-05,1.92475]
[1778787683831,52.22,81395.19,0.0,-0.9892,1e-05,1.92475]
[1778787684058,52.22,81395.19,0.0,-0.9892,1e-05,1.92475]
[1778787684078,52.22,81395.2,0.0,-0.9892,1e-05,1.92447]
[1778787689384,52.22,81395.34,0.0,-0.98921,1e-05,1.92392]
[1778787690395,52.22,81403.14,0.0,-0.98914,1e-05,1.93375]
[1778787691823,52.22,81403.14,0.0,-0.98914,1e-05,1.93375]
[1778787692062,52.22,81403.14,0.0,-0.98914,1e-05,1.93375]
[1778787691924,52.22,81404.98,0.0,-0.98914,1e-05,1.93407]
[1778787692410,52.22,81406.88,0.0,-0.98913,1e-05,1.93651]
[1778787693417,52.21,81415.27,0.0,-0.98906,1e-05,1.94714]
[1778787694424,52.21,81420.19,0.0,-0.98902,1e-05,1.9533]
[1778787695720,52.21,81420.19,0.0,-0.98902,1e-05,1.9533]
[1778787695808,52.21,81420.19,0.0,-0.98902,1e-05,1.9533]
[1778787702480,52.21,81421.15,0.0,-0.98901,1e-05,1.95424]
[1778787703487,52.21,81424.23,0.0,-0.98899,1e-05,1.95866]
[1778787704577,52.21,81424.23,0.0,-0.98899,1e-05,1.95866]
[1778787704810,52.21,81424.23,0.0,-0.98899,1e-05,1.95866]
[1778787704874,52.22,81425.22,0.0,-0.98897,1e-05,1.96078]
[1778787705501,52.22,81420.07,0.0,-0.98901,1e-05,1.95411]
[1778787706233,52.22,81420.07,0.0,-0.98901,1e-05,1.95411]
[1778787706308,52.22,81420.07,0.0,-0.98901,1e-05,1.95411]
[1778787712550,52.23,81419.51,0.0,-0.989,1e-05,1.95639]
[1778787714576,52.24,81421.31,0.0,-0.98898,1e-05,1.95915]
[1778787714809,52.24,81421.31,0.0,-0.98898,1e-05,1.95915]
[1778787714910,52.24,81427.13,0.0,-0.98893,1e-05,1.96756]
[1778787716599,52.24,81428.41,0.0,-0.98892,1e-05,1.96922]
[1778787716808,52.24,81428.41,0.0,-0.98892,1e-05,1.96922]
[1778787718595,52.25,81426.06,0.0,-0.98893,1e-05,1.96739]
[1778787722624,52.25,81428.83,0.0,-0.9889,1e-05,1.97263]
[1778787723703,52.25,81428.83,0.0,-0.9889,1e-05,1.97263]
[1778787723808,52.25,81428.83,0.0,-0.9889,1e-05,1.97263]
[1778787723908,52.26,81427.49,0.0,-0.9889,1e-05,1.97171]
[1778787725385,52.26,81427.83,0.0,-0.9889,1e-05,1.97215]
[1778787725561,52.26,81427.83,0.0,-0.9889,1e-05,1.97215]
[1778787730681,52.27,81428.4,0.0,-0.98888,1e-05,1.97533]
[1778787735159,52.27,81428.02,0.0,-0.98888,1e-05,1.97565]
[1778787734709,52.28,81434.06,0.0,-0.98882,1e-05,1.98475]
[1778787735307,52.28,81434.06,0.0,-0.98882,1e-05,1.98475]
[1778787735716,52.28,81434.26,0.0,-0.98881,1e-05,1.9854]
[1778787736589,52.28,81434.26,0.0,-0.98881,1e-05,1.9854]
[1778787736808,52.28,81434.26,0.0,-0.98881,1e-05,1.9854]
[1778787740751,52.29,81441.34,0.0,-0.98874,1e-05,1.99662]
[1778787742223,52.29,81439.85,0.0,-0.98875,1e-05,1.99503]
[1778787742308,52.29,81439.85,0.0,-0.98875,1e-05,1.99503]
[1778787742766,52.3,81440.75,0.0,-0.98874,1e-05,1.99659]
[1778787743415,52.3,81440.75,0.0,-0.98874,1e-05,1.99659]
[1778787743561,52.3,81440.75,0.0,-0.98874,1e-05,1.99659]
[1778787748807,52.31,81439.21,0.0,-0.98874,1e-05,1.99677]
[1778787754849,52.32,81439.0,0.0,-0.98874,1e-05,1.99694]
[1778787757799,52.32,81438.89,0.0,-0.98873,1e-05,1.99752]
[1778787757808,52.32,81438.89,0.0,-0.98873,1e-05,1.99752]
[1778787757870,52.32,81439.22,0.0,-0.98873,1e-05,1.99831]
[1778787758659,52.32,81439.22,0.0,-0.98873,1e-05,1.99831]
[1778787758808,52.32,81439.22,0.0,-0.98873,1e-05,1.99831]
[1778787768947,52.34,81438.77,0.0,-0.98871,1e-05,2.00168]
[1778787773982,52.35,81438.7,0.0,-0.9887,1e-05,2.00337]
[1778787776260,52.35,81438.7,0.0,-0.98869,1e-05,2.00409]
[1778787776307,52.35,81438.7,0.0,-0.98869,1e-05,2.00409]
[1778787778055,52.35,81438.7,0.0,-0.98869,1e-05,2.00409]
[1778787778156,52.36,81438.65,0.0,-0.98869,1e-05,2.00473]
[1778787778307,52.36,81438.65,0.0,-0.98869,1e-05,2.00473]
[1778787784052,52.37,81439.19,0.0,-0.98867,1e-05,2.00756]
[1778787791101,52.38,81438.83,0.0,-0.98866,1e-05,2.00954]
[1778787796137,52.39,81438.91,0.0,-0.98864,1e-05,2.01137]
[1778787797229,52.39,81438.91,0.0,-0.98864,1e-05,2.01137]
[1778787797310,52.39,81438.84,0.0,-0.98864,1e-05,2.01163]
[1778787798151,52.39,81424.7,0.0,-0.98876,1e-05,1.99338]
[1778787799158,52.39,81422.45,0.0,-0.98878,1e-05,1.99081]
[1778787800165,52.4,81424.33,0.0,-0.98876,1e-05,1.99365]
[1778787800783,52.4,81424.33,0.0,-0.98876,1e-05,1.99365]
[1778787801411,52.4,81424.45,0.0,-0.98875,1e-05,1.99418]
[1778787803186,52.4,81428.94,0.0,-0.98871,1e-05,2.00081]
[1778787804193,52.4,81430.99,0.0,-0.98869,1e-05,2.00387]
[1778787806207,52.41,81433.97,0.0,-0.98866,1e-05,2.0085]
[1778787806709,52.41,81433.97,0.0,-0.98866,1e-05,2.0085]
[1778787806807,52.41,81433.97,0.0,-0.98866,1e-05,2.0085]
[1778787808221,52.41,81431.6,0.0,-0.98868,1e-05,2.00608]
[1778787809228,52.41,81428.65,0.0,-0.9887,1e-05,2.00256]
[1778787809564,52.41,81428.65,0.0,-0.9887,1e-05,2.00256]
[1778787810237,52.41,81427.87,0.0,-0.9887,1e-05,2.00189]
[1778787811518,52.42,81427.62,0.0,-0.98871,1e-05,2.00018]
[1778787811568,52.42,81427.62,0.0,-0.98871,1e-05,2.00018]
[1778787813258,52.42,81419.55,0.0,-0.98878,1e-05,1.99033]
[1778787814016,52.42,81419.55,0.0,-0.98878,1e-05,1.99033]
[1778787814058,52.42,81419.55,0.0,-0.98878,1e-05,1.99033]
[1778787814112,52.42,81419.55,0.0,-0.98877,1e-05,1.99071]
[1778787816638,52.42,81420.66,0.0,-0.98876,1e-05,1.99254]
[1778787816807,52.42,81420.66,0.0,-0.98876,1e-05,1.99254]
[1778787816873,52.43,81423.05,0.0,-0.98874,1e-05,1.99641]
[1778787817863,52.43,81423.05,0.0,-0.98874,1e-05,1.99641]
[1778787818057,52.43,81423.05,0.0,-0.98874,1e-05,1.99641]
[1778787819300,52.43,81427.64,0.0,-0.98869,1e-05,2.00316]
[1778787822464,52.43,81428.5,0.0,-0.98868,1e-05,2.005]
[1778787822559,52.43,81428.5,0.0,-0.98868,1e-05,2.005]
[1778787822919,52.43,81428.5,0.0,-0.98868,1e-05,2.005]
[1778787823059,52.43,81428.5,0.0,-0.98868,1e-05,2.005]
[1778787823160,52.44,81428.64,0.0,-0.98868,1e-05,2.00589]
[1778787828562,52.44,81428.71,0.0,-0.98867,1e-05,2.00668]
[1778787828809,52.44,81428.71,0.0,-0.98867,1e-05,2.00668]
[1778787835412,52.46,81428.81,0.0,-0.98865,1e-05,2.01028]
[1778787842461,52.47,81432.69,0.0,-0.9886,1e-05,2.01778]
[1778787844409,52.47,81434.66,0.0,-0.98858,1e-05,2.02071]
[1778787844559,52.47,81434.66,0.0,-0.98858,1e-05,2.02071]
[1778787846879,52.47,81437.74,0.0,-0.98855,1e-05,2.02544]
[1778787847058,52.47,81437.74,0.0,-0.98855,1e-05,2.02544]
[1778787847146,52.48,81438.4,0.0,-0.98854,1e-05,2.02694]
[1778787852411,52.48,81437.97,0.0,-0.98854,1e-05,2.02761]
[1778787852560,52.48,81437.97,0.0,-0.98854,1e-05,2.02761]
[1778787858126,52.49,81438.24,0.0,-0.98852,1e-05,2.02951]
[1778787858310,52.49,81438.24,0.0,-0.98852,1e-05,2.02951]
[1778787858517,52.49,81438.24,0.0,-0.98852,1e-05,2.03012]
[1778787858559,52.49,81438.24,0.0,-0.98852,1e-05,2.03012]
[1778787858573,52.49,81440.13,0.0,-0.9885,1e-05,2.03263]
[1778787863608,52.5,81439.98,0.0,-0.9885,1e-05,2.03394]
[1778787868282,52.5,81440.05,0.0,-0.98849,1e-05,2.03463]
[1778787868315,52.5,81440.05,0.0,-0.98849,1e-05,2.03463]
[1778787873678,52.52,81442.14,0.0,-0.98847,1e-05,2.03798]
[1778787876702,52.52,81449.19,0.0,-0.9884,1e-05,2.04824]
[1778787877736,52.52,81458.34,0.0,-0.98832,1e-05,2.06076]
[1778787878849,52.52,81458.34,0.0,-0.98832,1e-05,2.06076]
[1778787879062,52.52,81458.34,0.0,-0.98832,1e-05,2.06076]
[1778787879163,52.52,81461.96,0.0,-0.98829,1e-05,2.06614]
[1778787880541,52.52,81460.87,0.0,-0.9883,1e-05,2.06467]
[1778787880561,52.52,81460.87,0.0,-0.9883,1e-05,2.06467]
[1778787880759,52.52,81460.79,0.0,-0.9883,1e-05,2.0648]
[1778787885795,52.53,81461.08,0.0,-0.98829,1e-05,2.06636]
[1778787887810,52.53,81465.47,0.0,-0.98825,1e-05,2.07274]
[1778787889700,52.53,81466.58,0.0,-0.98823,1e-05,2.07446]
[1778787889809,52.53,81466.58,0.0,-0.98823,1e-05,2.07446]
[1778787894439,52.54,81466.83,0.0,-0.98822,1e-05,2.07588]
[1778787894559,52.54,81466.83,0.0,-0.98822,1e-05,2.07588]
[1778787894859,52.54,81467.35,0.0,-0.98822,1e-05,2.0768]
[1778787899204,52.54,81467.38,0.0,-0.98822,1e-05,2.07705]
[1778787899308,52.54,81467.38,0.0,-0.98822,1e-05,2.07705]
[1778787899894,52.54,81455.16,0.0,-0.98832,1e-05,2.06122]
[1778787900901,52.55,81449.79,0.0,-0.98836,1e-05,2.05446]
[1778787903071,52.55,81450.21,0.0,-0.98836,1e-05,2.05527]
[1778787903308,52.55,81450.21,0.0,-0.98836,1e-05,2.05527]
[1778787903160,52.55,81450.03,0.0,-0.98836,1e-05,2.05527]
[1778787905378,52.55,81447.0,0.0,-0.98838,1e-05,2.0517]
[1778787905442,52.55,81447.0,0.0,-0.98838,1e-05,2.0517]
[1778787910971,52.56,81444.77,0.0,-0.98839,1e-05,2.05021]
[1778787912723,52.56,81442.52,0.0,-0.98841,1e-05,2.04745]
[1778787912808,52.56,81442.52,0.0,-0.98841,1e-05,2.04745]
[1778787913364,52.56,81442.52,0.0,-0.98841,1e-05,2.04745]
[1778787913563,52.56,81442.52,0.0,-0.98841,1e-05,2.04745]
[1778787913992,52.56,81442.49,0.0,-0.9884,1e-05,2.04793]
[1778787921041,52.57,81442.61,0.0,-0.98839,1e-05,2.04989]
[1778787922621,52.57,81442.64,0.0,-0.98839,1e-05,2.05018]
[1778787922809,52.57,81442.64,0.0,-0.98839,1e-05,2.05018]
[1778787927971,52.58,81442.39,0.0,-0.98838,1e-05,2.05113]
[1778787928057,52.58,81442.39,0.0,-0.98838,1e-05,2.05113]
[1778787929055,52.58,81442.49,0.0,-0.98838,1e-05,2.05152]
[1778787929307,52.58,81442.49,0.0,-0.98838,1e-05,2.05152]
[1778787929097,52.58,81442.61,0.0,-0.98838,1e-05,2.05194]
[1778787933587,52.59,81442.75,0.0,-0.98838,1e-05,2.05138]
[1778787933809,52.59,81442.75,0.0,-0.98838,1e-05,2.05138]
[1778787942190,52.6,81441.13,0.0,-0.98838,1e-05,2.05155]
[1778787943418,52.6,81441.87,0.0,-0.98837,1e-05,2.0528]
[1778787943581,52.6,81441.87,0.0,-0.98837,1e-05,2.0528]
[1778787944860,52.6,81442.22,0.0,-0.98836,1e-05,2.05354]
[1778787945058,52.6,81442.22,0.0,-0.98836,1e-05,2.05354]
[1778787945211,52.6,81442.33,0.0,-0.98836,1e-05,2.05395]
[1778787951253,52.61,81441.99,0.0,-0.98835,1e-05,2.05509]
[1778787959309,52.62,81440.51,0.0,-0.98835,1e-05,2.05522]
[1778787960971,52.62,81440.46,0.0,-0.98835,1e-05,2.05542]
[1778787961057,52.62,81440.46,0.0,-0.98835,1e-05,2.05542]
[1778787965150,52.63,81437.69,0.0,-0.98837,1e-05,2.05278]
[1778787965308,52.63,81437.69,0.0,-0.98837,1e-05,2.05278]
[1778787966611,52.63,81438.25,0.0,-0.98836,1e-05,2.05407]
[1778787966808,52.63,81438.25,0.0,-0.98836,1e-05,2.05407]
[1778787967366,52.63,81437.34,0.0,-0.98837,1e-05,2.05313]
[1778787970731,52.63,81436.86,0.0,-0.98837,1e-05,2.0533]
[1778787970809,52.63,81436.86,0.0,-0.98837,1e-05,2.0533]
[1778787980459,52.65,81435.2,0.0,-0.98836,1e-05,2.05379]
[1778787981452,52.65,81435.2,0.0,-0.98836,1e-05,2.05379]
[1778787981560,52.65,81435.2,0.0,-0.98836,1e-05,2.05379]
[1778787982710,52.65,81436.61,0.0,-0.98835,1e-05,2.05594]
[1778787982808,52.65,81436.61,0.0,-0.98835,1e-05,2.05594]
[1778787982865,52.65,81435.46,0.0,-0.98836,1e-05,2.05467]
[1778787987436,52.65,81436.89,0.0,-0.98834,1e-05,2.05739]
[1778787987566,52.65,81436.76,0.0,-0.98834,1e-05,2.05748]
[1778787993550,52.66,81437.39,0.0,-0.98833,1e-05,2.0584]
[1778787994835,52.66,81437.39,0.0,-0.98833,1e-05,2.0584]
[1778787995060,52.66,81437.39,0.0,-0.98833,1e-05,2.0584]
[1778787995130,52.67,81441.59,0.0,-0.98829,1e-05,2.06454]
[1778787995564,52.67,81445.57,0.0,-0.98826,1e-05,2.06988]
[1778787996887,52.67,81445.57,0.0,-0.98826,1e-05,2.06988]
[1778787997058,52.67,81445.57,0.0,-0.98826,1e-05,2.06988]
[1778787997159,52.67,81447.42,0.0,-0.98824,1e-05,2.07284]
[1778788000017,52.67,81447.52,0.0,-0.98824,1e-05,2.07321]
[1778788000060,52.67,81447.52,0.0,-0.98824,1e-05,2.07321]
[1778788006374,52.68,81444.97,0.0,-0.98825,1e-05,2.0712]
[1778788006562,52.68,81445.74,0.0,-0.98824,1e-05,2.0727]
[1778788006861,52.68,81445.74,0.0,-0.98824,1e-05,2.0727]
[1778788007058,52.68,81445.74,0.0,-0.98824,1e-05,2.0727]
[1778788007152,52.68,81446.85,0.0,-0.98823,1e-05,2.07442]
[1778788011273,52.68,81446.05,0.0,-0.98823,1e-05,2.0738]
[1778788011308,52.68,81446.05,0.0,-0.98823,1e-05,2.0738]
[1778788016713,52.69,81446.12,0.0,-0.98822,1e-05,2.07548]
[1778788022241,52.69,81446.13,0.0,-0.98821,1e-05,2.07639]
[1778788022308,52.69,81446.13,0.0,-0.98821,1e-05,2.07639]
[1778788024644,52.7,81446.13,0.0,-0.98821,1e-05,2.07706]
[1778788024807,52.7,81446.13,0.0,-0.98821,1e-05,2.07706]
[1778788024874,52.7,81446.45,0.0,-0.98821,1e-05,2.07772]
[1778788030811,52.71,81446.48,0.0,-0.9882,1e-05,2.07907]
[1778788032407,52.71,81446.48,0.0,-0.9882,1e-05,2.07907]
[1778788032561,52.71,81447.32,0.0,-0.98819,1e-05,2.08021]
[1778788037307,52.71,81448.73,0.0,-0.98818,1e-05,2.08211]
[1778788037408,52.71,81447.97,0.0,-0.98818,1e-05,2.08108]
[1778788037560,52.71,81447.97,0.0,-0.98818,1e-05,2.08108]
[1778788043821,52.71,81446.72,0.0,-0.98819,1e-05,2.08023]
[1778788043850,52.71,81446.72,0.0,-0.98819,1e-05,2.08023]
[1778788043908,52.71,81436.87,0.0,-0.98827,1e-05,2.0674]
[1778788044915,52.71,81419.45,0.0,-0.98842,1e-05,2.04434]
[1778788045918,52.71,81417.09,0.0,-0.98844,1e-05,2.04143]
[1778788047366,52.71,81417.09,0.0,-0.98844,1e-05,2.04143]
[1778788047391,52.72,81416.95,0.0,-0.98844,1e-05,2.04178]
[1778788047561,52.72,81416.95,0.0,-0.98844,1e-05,2.04178]
[1778788054981,52.72,81422.23,0.0,-0.98839,1e-05,2.04883]
[1778788057452,52.73,81421.78,0.0,-0.98839,1e-05,2.04848]
[1778788057559,52.73,81422.49,0.0,-0.98838,1e-05,2.04968]
[1778788063041,52.73,81423.41,0.0,-0.98837,1e-05,2.0524]
[1778788063614,52.73,81423.41,0.0,-0.98837,1e-05,2.0524]
[1778788063807,52.73,81423.41,0.0,-0.98837,1e-05,2.0524]
[1778788064048,52.74,81426.33,0.0,-0.98834,1e-05,2.05655]
[1778788070091,52.74,81425.78,0.0,-0.98833,1e-05,2.05747]
[1778788076250,52.75,81425.65,0.0,-0.98833,1e-05,2.05777]
[1778788083182,52.76,81425.75,0.0,-0.98831,1e-05,2.06047]
[1778788088217,52.76,81425.79,0.0,-0.98831,1e-05,2.06168]
[1778788095320,52.77,81425.57,0.0,-0.9883,1e-05,2.06207]
[1778788096273,52.77,81419.47,0.0,-0.98835,1e-05,2.05506]
[1778788097560,52.77,81419.14,0.0,-0.98835,1e-05,2.05486]
[1778788097808,52.77,81419.14,0.0,-0.98835,1e-05,2.05486]
[1778788100322,52.78,81407.67,0.0,-0.98844,1e-05,2.04032]
[1778788101311,52.78,81390.21,0.0,-0.98859,1e-05,2.01752]
[1778788102317,52.78,81392.99,0.0,-0.98856,1e-05,2.02148]
[1778788103324,52.78,81403.12,0.0,-0.98847,1e-05,2.03515]
[1778788104331,52.78,81405.7,0.0,-0.98845,1e-05,2.03884]
[1778788106101,52.78,81405.7,0.0,-0.98845,1e-05,2.03884]
[1778788106309,52.78,81405.7,0.0,-0.98845,1e-05,2.03884]
[1778788106410,52.79,81405.7,0.0,-0.98845,1e-05,2.03937]
[1778788107153,52.79,81405.7,0.0,-0.98845,1e-05,2.03937]
[1778788107310,52.79,81405.7,0.0,-0.98845,1e-05,2.03937]
[1778788114401,52.8,81414.75,0.0,-0.98837,1e-05,2.05171]
[1778788115408,52.8,81423.63,0.0,-0.98829,1e-05,2.06381]
[1778788116415,52.8,81426.42,0.0,-0.98826,1e-05,2.06776]
[1778788120109,52.8,81428.76,0.0,-0.98824,1e-05,2.07133]
[1778788120309,52.8,81428.76,0.0,-0.98824,1e-05,2.07133]
[1778788120443,52.8,81428.72,0.0,-0.98824,1e-05,2.07169]
[1778788120657,52.8,81428.72,0.0,-0.98824,1e-05,2.07169]
[1778788120808,52.8,81428.72,0.0,-0.98824,1e-05,2.07169]
[1778788127492,52.81,81428.48,0.0,-0.98823,1e-05,2.07279]
[1778788132527,52.81,81427.02,0.0,-0.98824,1e-05,2.07183]
[1778788133770,52.81,81427.38,0.0,-0.98823,1e-05,2.07232]
[1778788133807,52.81,81427.38,0.0,-0.98823,1e-05,2.07232]
[1778788134541,52.81,81425.8,0.0,-0.98825,1e-05,2.0702]
[1778788134786,52.81,81425.8,0.0,-0.98825,1e-05,2.0702]
[1778788134808,52.81,81425.8,0.0,-0.98825,1e-05,2.0702]
[1778788137562,52.81,81421.22,0.0,-0.98829,1e-05,2.06406]
[1778788144321,52.81,81420.94,0.0,-0.98829,1e-05,2.06369]
[1778788144560,52.81,81420.94,0.0,-0.98829,1e-05,2.06369]
[1778788144364,52.81,81420.86,0.0,-0.98829,1e-05,2.06358]
[1778788144620,52.81,81420.86,0.0,-0.98829,1e-05,2.06358]
[1778788144808,52.81,81420.86,0.0,-0.98829,1e-05,2.06358]
[1778788146625,52.81,81416.75,0.0,-0.98833,1e-05,2.05809]
[1778788148665,52.81,81415.3,0.0,-0.98834,1e-05,2.05615]
[1778788148811,52.81,81415.3,0.0,-0.98834,1e-05,2.05615]
[1778788149290,52.81,81415.3,0.0,-0.98834,1e-05,2.05615]
[1778788149308,52.81,81415.3,0.0,-0.98834,1e-05,2.05615]
[1778788149391,52.81,81412.84,0.0,-0.98836,1e-05,2.05288]
[1778788154681,52.81,81410.77,0.0,-0.98838,1e-05,2.05012]
[1778788156889,52.81,81409.3,0.0,-0.98839,1e-05,2.04816]
[1778788157060,52.81,81409.3,0.0,-0.98839,1e-05,2.04816]
[1778788157161,52.81,81405.26,0.0,-0.98842,1e-05,2.0428]
[1778788157692,52.81,81405.26,0.0,-0.98842,1e-05,2.0428]
[1778788157809,52.81,81405.26,0.0,-0.98842,1e-05,2.0428]
[1778788163744,52.81,81406.54,0.0,-0.98841,1e-05,2.0445]
[1778788166425,52.81,81404.98,0.0,-0.98843,1e-05,2.04243]
[1778788166573,52.81,81404.98,0.0,-0.98843,1e-05,2.04243]
[1778788166622,52.81,81405.96,0.0,-0.98842,1e-05,2.04373]
[1778788166721,52.81,81405.96,0.0,-0.98842,1e-05,2.04373]
[1778788166808,52.81,81405.96,0.0,-0.98842,1e-05,2.04373]
[1778788171781,52.81,81405.28,0.0,-0.98842,1e-05,2.04282]
[1778788171808,52.81,81405.28,0.0,-0.98842,1e-05,2.04282]
[1778788172366,52.81,81405.28,0.0,-0.98842,1e-05,2.04282]
[1778788172558,52.81,81405.28,0.0,-0.98842,1e-05,2.04282]
[1778788172410,52.81,81405.65,0.0,-0.98843,1e-05,2.04155]
[1778788174821,52.81,81402.02,0.0,-0.98846,1e-05,2.03674]
[1778788176607,52.81,81402.02,0.0,-0.98846,1e-05,2.03674]
[1778788176725,52.81,81400.1,0.0,-0.98848,1e-05,2.0342]
[1778788176808,52.81,81400.1,0.0,-0.98848,1e-05,2.0342]
[1778788176836,52.81,81400.3,0.0,-0.98848,1e-05,2.03446]
[1778788177842,52.81,81409.58,0.0,-0.9884,1e-05,2.04676]
[1778788178875,52.81,81409.58,0.0,-0.9884,1e-05,2.04676]
[1778788178954,52.81,81409.58,0.0,-0.9884,1e-05,2.04676]
[1778788179059,52.81,81409.58,0.0,-0.9884,1e-05,2.04676]
[1778788179156,52.81,81412.9,0.0,-0.98837,1e-05,2.05118]
[1778788182879,52.82,81409.55,0.0,-0.98839,1e-05,2.04758]
[1778788187914,52.82,81411.1,0.0,-0.98837,1e-05,2.05074]
[1778788192555,52.83,81410.48,0.0,-0.98837,1e-05,2.05057]
[1778788192648,52.83,81410.03,0.0,-0.98837,1e-05,2.05041]
[1778788192794,52.83,81410.03,0.0,-0.98837,1e-05,2.05041]
[1778788192808,52.83,81410.03,0.0,-0.98837,1e-05,2.05041]
[1778788197984,52.83,81408.38,0.0,-0.98838,1e-05,2.04931]
[1778788199433,52.83,81408.38,0.0,-0.98838,1e-05,2.04931]
[1778788199563,52.83,81408.38,0.0,-0.98838,1e-05,2.04931]
[1778788199534,52.84,81408.77,0.0,-0.98837,1e-05,2.05028]
[1778788201005,52.84,81399.62,0.0,-0.98845,1e-05,2.03835]
[1778788202012,52.84,81394.05,0.0,-0.9885,1e-05,2.03123]
[1778788204029,52.84,81410.57,0.0,-0.98835,1e-05,2.05364]
[1778788205035,52.84,81415.57,0.0,-0.98831,1e-05,2.06052]
[1778788205798,52.84,81415.57,0.0,-0.98831,1e-05,2.06052]
[1778788205808,52.84,81415.57,0.0,-0.98831,1e-05,2.06052]
[1778788206042,52.84,81417.46,0.0,-0.98829,1e-05,2.06325]
[1778788206953,52.84,81417.46,0.0,-0.98829,1e-05,2.06325]
[1778788207058,52.84,81417.46,0.0,-0.98829,1e-05,2.06325]
[1778788207111,52.84,81420.87,0.0,-0.98826,1e-05,2.06802]
[1778788209065,52.85,81417.24,0.0,-0.98829,1e-05,2.06355]
[1778788210768,52.85,81417.17,0.0,-0.98829,1e-05,2.06365]
[1778788210811,52.85,81417.17,0.0,-0.98829,1e-05,2.06365]
[1778788211079,52.85,81418.71,0.0,-0.98827,1e-05,2.06591]
[1778788212206,52.85,81418.71,0.0,-0.98827,1e-05,2.06591]
[1778788212308,52.85,81418.71,0.0,-0.98827,1e-05,2.06591]
[1778788217122,52.85,81422.4,0.0,-0.98823,1e-05,2.07204]
[1778788219229,52.85,81422.4,0.0,-0.98823,1e-05,2.07204]
[1778788219307,52.85,81422.4,0.0,-0.98823,1e-05,2.07204]
[1778788225179,52.86,81426.06,0.0,-0.98819,1e-05,2.07849]
[1778788226855,52.86,81427.67,0.0,-0.98818,1e-05,2.08084]
[1778788227066,52.86,81427.67,0.0,-0.98818,1e-05,2.08084]
[1778788227219,52.86,81427.67,0.0,-0.98818,1e-05,2.08084]
[1778788227308,52.86,81427.67,0.0,-0.98818,1e-05,2.08084]
[1778788227309,52.86,81427.33,0.0,-0.98818,1e-05,2.08074]
[1778788230691,52.87,81427.85,0.0,-0.98817,1e-05,2.08161]
[1778788230214,52.87,81424.06,0.0,-0.9882,1e-05,2.07669]
[1778788230809,52.87,81424.06,0.0,-0.9882,1e-05,2.07669]
[1778788231698,52.87,81424.06,0.0,-0.9882,1e-05,2.07669]
[1778788231221,52.87,81418.15,0.0,-0.98826,1e-05,2.06715]
[1778788231808,52.87,81418.15,0.0,-0.98826,1e-05,2.06715]
[1778788232228,52.87,81417.92,0.0,-0.98826,1e-05,2.06703]
[1778788234334,52.87,81417.78,0.0,-0.98826,1e-05,2.06704]
[1778788234561,52.87,81417.78,0.0,-0.98826,1e-05,2.06704]
[1778788237263,52.87,81410.63,0.0,-0.98832,1e-05,2.05847]
[1778788238012,52.87,81410.63,0.0,-0.98832,1e-05,2.05847]
[1778788238060,52.87,81410.63,0.0,-0.98832,1e-05,2.05847]
[1778788238331,52.87,81410.63,0.0,-0.98832,1e-05,2.05847]
[1778788238559,52.87,81410.63,0.0,-0.98832,1e-05,2.05847]
[1778788238660,52.87,81410.1,0.0,-0.98832,1e-05,2.05798]
[1778788243266,52.88,81409.96,0.0,-0.98832,1e-05,2.05864]
[1778788243308,52.88,81409.96,0.0,-0.98832,1e-05,2.05864]
[1778788243409,52.88,81410.48,0.0,-0.98831,1e-05,2.05954]
[1778788244040,52.88,81410.48,0.0,-0.98831,1e-05,2.05954]
[1778788244059,52.88,81410.48,0.0,-0.98831,1e-05,2.05954]
[1778788248528,52.88,81410.65,0.0,-0.9883,1e-05,2.06061]
[1778788248572,52.88,81410.65,0.0,-0.9883,1e-05,2.06061]
[1778788248623,52.89,81411.21,0.0,-0.9883,1e-05,2.06156]
[1778788248778,52.89,81411.21,0.0,-0.9883,1e-05,2.06156]
[1778788248808,52.89,81411.21,0.0,-0.9883,1e-05,2.06156]
[1778788253187,52.89,81411.55,0.0,-0.98829,1e-05,2.06282]
[1778788253308,52.89,81411.55,0.0,-0.98829,1e-05,2.06282]
[1778788253319,52.89,81411.55,0.0,-0.98829,1e-05,2.06282]
[1778788253559,52.89,81411.55,0.0,-0.98829,1e-05,2.06282]
[1778788253581,52.89,81410.96,0.0,-0.98829,1e-05,2.06224]
[1778788259417,52.9,81411.24,0.0,-0.98828,1e-05,2.06382]
[1778788259823,52.9,81411.24,0.0,-0.98828,1e-05,2.06382]
[1778788260058,52.9,81411.24,0.0,-0.98828,1e-05,2.06382]
[1778788260127,52.9,81411.24,0.0,-0.98828,1e-05,2.06382]
[1778788260312,52.9,81411.24,0.0,-0.98828,1e-05,2.06382]
[1778788260426,52.9,81410.68,0.0,-0.98829,1e-05,2.06307]
[1778788261431,52.9,81403.72,0.0,-0.98835,1e-05,2.05419]
[1778788264452,52.9,81407.16,0.0,-0.98831,1e-05,2.0592]
[1778788265422,52.9,81407.16,0.0,-0.98831,1e-05,2.0592]
[1778788265562,52.9,81407.16,0.0,-0.98831,1e-05,2.0592]
[1778788265663,52.9,81407.96,0.0,-0.9883,1e-05,2.06047]
[1778788265836,52.9,81407.96,0.0,-0.9883,1e-05,2.06047]
[1778788266061,52.9,81407.96,0.0,-0.9883,1e-05,2.06047]
[1778788268481,52.9,81401.24,0.0,-0.98836,1e-05,2.05212]
[1778788269463,52.9,81401.24,0.0,-0.98836,1e-05,2.05212]
[1778788269572,52.9,81401.24,0.0,-0.98836,1e-05,2.05212]
[1778788271662,52.91,81399.55,0.0,-0.98837,1e-05,2.05031]
[1778788271808,52.91,81398.5,0.0,-0.98838,1e-05,2.04914]
[1778788272509,52.91,81397.47,0.0,-0.98838,1e-05,2.04799]
[1778788274680,52.91,81397.64,0.0,-0.98838,1e-05,2.04843]
[1778788274807,52.91,81397.41,0.0,-0.98838,1e-05,2.04835]
[1778788277531,52.91,81396.59,0.0,-0.98839,1e-05,2.04771]
[1778788277563,52.91,81396.59,0.0,-0.98839,1e-05,2.04771]
[1778788277664,52.91,81396.39,0.0,-0.98839,1e-05,2.04767]
[1778788278551,52.91,81392.27,0.0,-0.98842,1e-05,2.04243]
[1778788280107,52.92,81390.61,0.0,-0.98843,1e-05,2.04047]
[1778788280309,52.92,81390.61,0.0,-0.98843,1e-05,2.04047]
[1778788286607,52.92,81391.32,0.0,-0.98842,1e-05,2.04308]
[1778788291642,52.93,81391.01,0.0,-0.98842,1e-05,2.04208]
[1778788293656,52.93,81383.41,0.0,-0.98848,1e-05,2.03251]
[1778788294663,52.93,81377.87,0.0,-0.98853,1e-05,2.02547]
[1778788294834,52.93,81377.87,0.0,-0.98853,1e-05,2.02547]
[1778788295065,52.93,81377.87,0.0,-0.98853,1e-05,2.02547]
[1778788295670,52.93,81376.03,0.0,-0.98854,1e-05,2.02305]
[1778788296627,52.93,81376.03,0.0,-0.98854,1e-05,2.02305]
[1778788296808,52.94,81375.56,0.0,-0.98854,1e-05,2.0227]
[1778788306747,52.94,81373.5,0.0,-0.98855,1e-05,2.02159]
[1778788308398,52.94,81373.85,0.0,-0.98855,1e-05,2.02205]
[1778788308561,52.94,81373.85,0.0,-0.98855,1e-05,2.02205]
[1778788309769,52.94,81377.23,0.0,-0.98852,1e-05,2.02676]
[1778788310215,52.94,81377.23,0.0,-0.98852,1e-05,2.02676]
[1778788310308,52.94,81377.23,0.0,-0.98852,1e-05,2.02676]
[1778788310776,52.95,81375.88,0.0,-0.98853,1e-05,2.02523]
[1778788316558,52.95,81376.73,0.0,-0.98852,1e-05,2.02711]
[1778788316809,52.95,81376.91,0.0,-0.98851,1e-05,2.02809]
[1778788321853,52.96,81376.72,0.0,-0.9885,1e-05,2.02908]
[1778788326891,52.97,81376.83,0.0,-0.98849,1e-05,2.03045]
[1778788327898,52.97,81382.62,0.0,-0.98844,1e-05,2.03833]
[1778788329744,52.97,81382.62,0.0,-0.98844,1e-05,2.03833]
[1778788328908,52.97,81387.69,0.0,-0.9884,1e-05,2.04527]
[1778788329809,52.97,81387.69,0.0,-0.9884,1e-05,2.04527]
[1778788329915,52.97,81390.18,0.0,-0.98838,1e-05,2.04879]
[1778788330922,52.97,81393.01,0.0,-0.98835,1e-05,2.05276]
[1778788332526,52.97,81393.01,0.0,-0.98835,1e-05,2.05276]
[1778788332564,52.97,81393.01,0.0,-0.98835,1e-05,2.05276]
[1778788336287,52.97,81394.26,0.0,-0.98833,1e-05,2.05524]
[1778788336307,52.97,81394.26,0.0,-0.98833,1e-05,2.05524]
[1778788340992,52.98,81405.91,0.0,-0.98823,1e-05,2.072]
[1778788341999,52.98,81412.81,0.0,-0.98817,1e-05,2.08143]
[1778788343798,52.98,81412.81,0.0,-0.98817,1e-05,2.08143]
[1778788343808,52.98,81412.81,0.0,-0.98817,1e-05,2.08143]
[1778788343006,52.98,81415.15,0.0,-0.98815,1e-05,2.08474]
[1778788344486,52.98,81415.15,0.0,-0.98815,1e-05,2.08474]
[1778788344567,52.98,81415.15,0.0,-0.98815,1e-05,2.08474]
[1778788344577,52.98,81415.82,0.0,-0.98814,1e-05,2.08595]
[1778788346027,52.98,81420.2,0.0,-0.9881,1e-05,2.092]
[1778788347034,52.98,81423.14,0.0,-0.98807,1e-05,2.09612]
[1778788348755,52.98,81423.14,0.0,-0.98807,1e-05,2.09612]
[1778788348807,52.98,81423.14,0.0,-0.98807,1e-05,2.09612]
[1778788348893,52.98,81423.58,0.0,-0.98807,1e-05,2.09685]
[1778788349058,52.98,81423.58,0.0,-0.98807,1e-05,2.09685]
[1778788349112,52.99,81423.21,0.0,-0.98807,1e-05,2.09649]
[1778788351062,52.99,81429.08,0.0,-0.98803,1e-05,2.1029]
[1778788352069,52.99,81432.23,0.0,-0.988,1e-05,2.1073]
[1778788353681,52.99,81432.23,0.0,-0.988,1e-05,2.1073]
[1778788353807,52.99,81432.23,0.0,-0.988,1e-05,2.1073]
[1778788353743,52.99,81431.93,0.0,-0.988,1e-05,2.10714]
[1778788354513,52.99,81431.93,0.0,-0.988,1e-05,2.10714]
[1778788354560,52.99,81431.93,0.0,-0.988,1e-05,2.10714]
[1778788354586,52.99,81434.26,0.0,-0.98798,1e-05,2.11042]
[1778788356097,52.99,81442.49,0.0,-0.9879,1e-05,2.12174]
[1778788357547,52.99,81442.49,0.0,-0.9879,1e-05,2.12174]
[1778788357562,52.99,81442.49,0.0,-0.9879,1e-05,2.12174]
[1778788357648,52.99,81441.02,0.0,-0.98792,1e-05,2.11994]
[1778788357873,52.99,81441.02,0.0,-0.98792,1e-05,2.11994]
[1778788358059,52.99,81441.02,0.0,-0.98792,1e-05,2.11994]
[1778788362119,52.99,81439.26,0.0,-0.98793,1e-05,2.11785]
[1778788362307,52.99,81439.26,0.0,-0.98793,1e-05,2.11785]
[1778788362436,52.99,81439.26,0.0,-0.98793,1e-05,2.11785]
[1778788362559,52.99,81439.26,0.0,-0.98793,1e-05,2.11785]
[1778788362632,52.99,81438.93,0.0,-0.98793,1e-05,2.11762]
[1778788366810,52.99,81439.49,0.0,-0.98793,1e-05,2.11859]
[1778788367065,53.0,81438.62,0.0,-0.98793,1e-05,2.11762]
[1778788368967,53.0,81438.45,0.0,-0.98793,1e-05,2.11749]
[1778788369059,53.0,81438.45,0.0,-0.98793,1e-05,2.11749]
[1778788369188,53.0,81437.95,0.0,-0.98794,1e-05,2.11692]
[1778788372209,53.0,81432.33,0.0,-0.98798,1e-05,2.1096]
[1778788372850,53.0,81432.33,0.0,-0.98798,1e-05,2.1096]
[1778788373062,53.0,81432.33,0.0,-0.98798,1e-05,2.1096]
[1778788373216,53.0,81429.48,0.0,-0.98801,1e-05,2.10574]
[1778788379168,53.0,81429.89,0.0,-0.988,1e-05,2.10654]
[1778788379310,53.0,81429.89,0.0,-0.988,1e-05,2.10654]
[1778788379383,53.0,81436.51,0.0,-0.98794,1e-05,2.11553]
[1778788380464,53.0,81436.51,0.0,-0.98794,1e-05,2.11553]
[1778788380567,53.0,81436.51,0.0,-0.98794,1e-05,2.11553]
[1778788380668,53.0,81438.72,0.0,-0.98793,1e-05,2.11854]
[1778788381275,53.0,81440.82,0.0,-0.98791,1e-05,2.1214]
[1778788384270,53.0,81440.1,0.0,-0.98792,1e-05,2.11988]
[1778788384612,53.0,81440.1,0.0,-0.98792,1e-05,2.11988]
[1778788384808,53.0,81440.1,0.0,-0.98792,1e-05,2.11988]
[1778788388325,53.0,81442.27,0.0,-0.9879,1e-05,2.12283]
[1778788390079,53.0,81442.89,0.0,-0.98789,1e-05,2.12368]
[1778788390314,53.0,81442.89,0.0,-0.98789,1e-05,2.12368]
[1778788392353,53.0,81446.06,0.0,-0.98786,1e-05,2.12801]
[1778788393650,53.0,81446.06,0.0,-0.98786,1e-05,2.12801]
[1778788393808,53.0,81446.06,0.0,-0.98786,1e-05,2.12801]
[1778788393751,53.0,81447.63,0.0,-0.98785,1e-05,2.13016]
[1778788397388,53.0,81449.4,0.0,-0.98783,1e-05,2.13258]
[1778788400409,53.0,81451.62,0.0,-0.98782,1e-05,2.13562]
[1778788401279,53.0,81451.62,0.0,-0.98782,1e-05,2.13562]
[1778788401308,53.0,81451.62,0.0,-0.98782,1e-05,2.13562]
[1778788403430,53.0,81449.64,0.0,-0.98783,1e-05,2.13291]
[1778788404437,53.0,81441.06,0.0,-0.98791,1e-05,2.12118]
[1778788405095,53.0,81441.06,0.0,-0.98791,1e-05,2.12118]
[1778788405311,53.0,81441.06,0.0,-0.98791,1e-05,2.12118]
[1778788405444,53.0,81439.39,0.0,-0.98792,1e-05,2.11891]
[1778788410639,52.99,81439.25,0.0,-0.98793,1e-05,2.11764]
[1778788410809,52.99,81439.25,0.0,-0.98793,1e-05,2.11764]
[1778788413501,52.98,81436.24,0.0,-0.98798,1e-05,2.11013]
[1778788414143,52.98,81436.24,0.0,-0.98798,1e-05,2.11013]
[1778788414310,52.98,81436.24,0.0,-0.98798,1e-05,2.11013]
[1778788415515,52.98,81438.29,0.0,-0.98797,1e-05,2.11187]
[1778788420550,52.97,81439.64,0.0,-0.98797,1e-05,2.11108]
[1778788423635,52.96,81438.75,0.0,-0.98799,1e-05,2.10883]
[1778788423808,52.96,81438.75,0.0,-0.98799,1e-05,2.10883]
[1778788424084,52.96,81437.49,0.0,-0.988,1e-05,2.10659]
[1778788424317,52.96,81437.49,0.0,-0.988,1e-05,2.10659]
[1778788424578,52.96,81438.08,0.0,-0.988,1e-05,2.10688]
[1778788429613,52.94,81437.86,0.0,-0.98802,1e-05,2.10399]
[1778788430928,52.94,81438.35,0.0,-0.98802,1e-05,2.10414]
[1778788431064,52.94,81438.35,0.0,-0.98802,1e-05,2.10414]
[1778788435656,52.93,81454.62,0.0,-0.98789,1e-05,2.12423]
[1778788436667,52.93,81469.76,0.0,-0.98775,1e-05,2.145]
[1778788437672,52.93,81477.33,0.0,-0.98769,1e-05,2.15433]
[1778788438679,52.92,81479.63,0.0,-0.98768,1e-05,2.1569]
[1778788441700,52.91,81475.6,0.0,-0.98773,1e-05,2.14949]
[1778788443821,52.91,81473.44,0.0,-0.98775,1e-05,2.14591]
[1778788444057,52.91,81473.71,0.0,-0.98775,1e-05,2.14569]
[1778788445561,52.91,81472.84,0.0,-0.98776,1e-05,2.1439]
[1778788445728,52.9,81472.29,0.0,-0.98777,1e-05,2.14255]
[1778788447525,52.9,81472.22,0.0,-0.98778,1e-05,2.14186]
[1778788448749,52.89,81467.93,0.0,-0.98782,1e-05,2.13479]
[1778788449558,52.89,81467.93,0.0,-0.98782,1e-05,2.13479]
[1778788449813,52.89,81467.93,0.0,-0.98782,1e-05,2.13479]
[1778788450763,52.89,81458.66,0.0,-0.98791,1e-05,2.12096]
[1778788451777,52.89,81449.91,0.0,-0.98799,1e-05,2.10849]
[1778788452783,52.89,81447.68,0.0,-0.98801,1e-05,2.10546]
[1778788453759,52.89,81447.68,0.0,-0.98801,1e-05,2.10546]
[1778788453809,52.89,81447.68,0.0,-0.98801,1e-05,2.10546]
[1778788457677,52.89,81445.31,0.0,-0.98803,1e-05,2.10224]
[1778788457807,52.89,81445.31,0.0,-0.98803,1e-05,2.10224]
[1778788458762,52.89,81445.43,0.0,-0.98803,1e-05,2.1024]
[1778788458807,52.89,81445.43,0.0,-0.98803,1e-05,2.1024]
[1778788458825,52.89,81445.85,0.0,-0.98803,1e-05,2.10297]
[1778788464867,52.88,81447.17,0.0,-0.98802,1e-05,2.10425]
[1778788466881,52.88,81452.31,0.0,-0.98797,1e-05,2.11124]
[1778788467263,52.88,81452.31,0.0,-0.98797,1e-05,2.11124]
[1778788467308,52.88,81452.31,0.0,-0.98797,1e-05,2.11124]
[1778788467888,52.88,81456.63,0.0,-0.98794,1e-05,2.11713]
[1778788471916,52.88,81458.86,0.0,-0.98793,1e-05,2.11835]
[1778788472924,52.88,81462.97,0.0,-0.98789,1e-05,2.12397]
[1778788473932,52.88,81467.25,0.0,-0.98785,1e-05,2.12983]
[1778788478029,52.88,81467.24,0.0,-0.98785,1e-05,2.12981]
[1778788478057,52.88,81467.24,0.0,-0.98785,1e-05,2.12981]
[1778788478956,52.88,81467.24,0.0,-0.98785,1e-05,2.12981]
[1778788479562,52.88,81467.24,0.0,-0.98785,1e-05,2.12981]
[1778788480980,52.88,81477.36,0.0,-0.98776,1e-05,2.14372]
[1778788485836,52.88,81476.16,0.0,-0.98778,1e-05,2.14033]
[1778788486057,52.87,81476.36,0.0,-0.98779,1e-05,2.13945]
[1778788486072,52.87,81476.36,0.0,-0.98779,1e-05,2.13945]
[1778788486310,52.87,81476.36,0.0,-0.98779,1e-05,2.13945]
[1778788486382,52.87,81476.32,0.0,-0.98779,1e-05,2.13882]
[1778788492057,52.86,81478.0,0.0,-0.98779,1e-05,2.13884]
[1778788495393,52.85,81476.46,0.0,-0.98781,1e-05,2.13615]
[1778788495562,52.85,81476.46,0.0,-0.98781,1e-05,2.13615]
[1778788499880,52.85,81478.01,0.0,-0.9878,1e-05,2.13828]
[1778788500057,52.85,81479.84,0.0,-0.98778,1e-05,2.1408]
[1778788500387,52.85,81479.84,0.0,-0.98778,1e-05,2.1408]
[1778788500923,52.85,81479.84,0.0,-0.98778,1e-05,2.1408]
[1778788500980,52.85,81477.16,0.0,-0.98781,1e-05,2.13711]
[1778788501134,52.85,81448.83,0.0,-0.98806,1e-05,2.09844]
[1778788502134,52.85,81436.15,0.0,-0.98817,1e-05,2.08131]
[1778788503141,52.85,81437.75,0.0,-0.98815,1e-05,2.08346]
[1778788504317,52.85,81437.75,0.0,-0.98815,1e-05,2.08346]
[1778788504419,52.85,81425.6,0.0,-0.98826,1e-05,2.06714]
[1778788505157,52.85,81425.03,0.0,-0.98826,1e-05,2.06638]
[1778788509573,52.85,81421.72,0.0,-0.98829,1e-05,2.06195]
[1778788515228,52.85,81420.3,0.0,-0.9883,1e-05,2.06005]
[1778788517373,52.85,81421.15,0.0,-0.98829,1e-05,2.06119]
[1778788517561,52.85,81421.15,0.0,-0.98829,1e-05,2.06119]
[1778788517913,52.85,81421.15,0.0,-0.98829,1e-05,2.06119]
[1778788517915,52.85,81420.62,0.0,-0.9883,1e-05,2.06048]
[1778788518057,52.85,81420.62,0.0,-0.9883,1e-05,2.06048]
[1778788523284,52.85,81420.32,0.0,-0.9883,1e-05,2.06008]
[1778788524291,52.85,81415.88,0.0,-0.98834,1e-05,2.05416]
[1778788527634,52.85,81417.13,0.0,-0.98833,1e-05,2.05582]
[1778788527811,52.85,81417.13,0.0,-0.98833,1e-05,2.05582]
[1778788533181,52.85,81417.27,0.0,-0.98834,1e-05,2.05423]
[1778788533235,52.85,81417.27,0.0,-0.98834,1e-05,2.05423]
[1778788533308,52.85,81417.27,0.0,-0.98834,1e-05,2.05423]
[1778788533354,52.85,81417.16,0.0,-0.98834,1e-05,2.05408]
[1778788535368,52.85,81420.28,0.0,-0.98831,1e-05,2.05824]
[1778788537693,52.85,81422.7,0.0,-0.98829,1e-05,2.06148]
[1778788537807,52.85,81422.7,0.0,-0.98829,1e-05,2.06148]
[1778788537925,52.85,81422.7,0.0,-0.98829,1e-05,2.06148]
[1778788538026,52.85,81422.01,0.0,-0.9883,1e-05,2.06055]
[1778788538059,52.85,81422.01,0.0,-0.9883,1e-05,2.06055]
[1778788540403,52.85,81418.45,0.0,-0.98833,1e-05,2.0558]
[1778788545044,52.85,81416.83,0.0,-0.98834,1e-05,2.05364]
[1778788545068,52.85,81415.86,0.0,-0.98835,1e-05,2.05235]
[1778788547942,52.85,81416.63,0.0,-0.98834,1e-05,2.05338]
[1778788553067,52.85,81416.1,0.0,-0.98835,1e-05,2.05267]
[1778788555508,52.85,81411.52,0.0,-0.98839,1e-05,2.04658]
[1778788560544,52.85,81411.75,0.0,-0.98838,1e-05,2.04688]
[1778788562566,52.85,81416.88,0.0,-0.98834,1e-05,2.05371]
[1778788563567,52.85,81424.02,0.0,-0.98828,1e-05,2.06324]
[1778788564574,52.85,81428.36,0.0,-0.98824,1e-05,2.06905]
[1778788566952,52.85,81430.02,0.0,-0.98823,1e-05,2.07128]
[1778788567060,52.85,81430.02,0.0,-0.98823,1e-05,2.07128]
[1778788568095,52.85,81431.72,0.0,-0.98821,1e-05,2.07356]
[1778788568309,52.85,81431.72,0.0,-0.98821,1e-05,2.07356]
[1778788568602,52.85,81431.47,0.0,-0.98822,1e-05,2.07322]
[1778788569619,52.85,81425.15,0.0,-0.98827,1e-05,2.06475]
[1778788572467,52.85,81424.57,0.0,-0.98828,1e-05,2.06398]
[1778788572558,52.85,81424.57,0.0,-0.98828,1e-05,2.06398]
[1778788575654,52.85,81421.01,0.0,-0.98831,1e-05,2.05922]
[1778788578379,52.85,81420.7,0.0,-0.98831,1e-05,2.0588]
[1778788578489,52.85,81420.7,0.0,-0.98831,1e-05,2.0588]
[1778788578559,52.85,81420.7,0.0,-0.98831,1e-05,2.0588]
[1778788578675,52.85,81420.83,0.0,-0.98831,1e-05,2.05898]
[1778788579682,52.85,81411.75,0.0,-0.98838,1e-05,2.04688]
[1778788580689,52.85,81411.62,0.0,-0.98839,1e-05,2.04671]
[1778788582459,52.85,81409.33,0.0,-0.98841,1e-05,2.04367]
[1778788582571,52.85,81409.33,0.0,-0.98841,1e-05,2.04367]
[1778788582783,52.85,81409.33,0.0,-0.98841,1e-05,2.04367]
[1778788582812,52.85,81409.33,0.0,-0.98841,1e-05,2.04367]
[1778788582913,52.85,81410.23,0.0,-0.9884,1e-05,2.04486]
[1778788589752,52.85,81402.47,0.0,-0.98846,1e-05,2.03458]
[1778788592914,52.85,81402.65,0.0,-0.98847,1e-05,2.03305]
[1778788593059,52.85,81402.65,0.0,-0.98847,1e-05,2.03305]
[1778788598815,52.85,81402.89,0.0,-0.98847,1e-05,2.03337]
[1778788603850,52.85,81406.62,0.0,-0.98844,1e-05,2.0383]
[1778788606772,52.85,81407.56,0.0,-0.98843,1e-05,2.03955]
[1778788606808,52.85,81407.56,0.0,-0.98843,1e-05,2.03955]
[1778788607112,52.85,81407.56,0.0,-0.98843,1e-05,2.03955]
[1778788607311,52.85,81407.16,0.0,-0.98843,1e-05,2.03902]
[1778788607140,52.85,81407.16,0.0,-0.98843,1e-05,2.03902]
[1778788608885,52.85,81411.38,0.0,-0.9884,1e-05,2.04462]
[1778788609892,52.85,81419.24,0.0,-0.98833,1e-05,2.05508]
[1778788610899,52.85,81420.65,0.0,-0.98832,1e-05,2.05696]
[1778788611908,52.85,81416.72,0.0,-0.98835,1e-05,2.05172]
[1778788612699,52.85,81416.72,0.0,-0.98835,1e-05,2.05172]
[1778788612807,52.85,81416.72,0.0,-0.98835,1e-05,2.05172]
[1778788617951,52.85,81415.8,0.0,-0.98836,1e-05,2.05049]
[1778788618958,52.85,81424.14,0.0,-0.98829,1e-05,2.06162]
[1778788619965,52.85,81423.95,0.0,-0.98829,1e-05,2.06136]
[1778788621351,52.85,81424.45,0.0,-0.98829,1e-05,2.06203]
[1778788621567,52.85,81424.45,0.0,-0.98829,1e-05,2.06203]
[1778788621934,52.85,81424.45,0.0,-0.98829,1e-05,2.06203]
[1778788622060,52.85,81424.45,0.0,-0.98829,1e-05,2.06203]
[1778788621979,52.85,81424.0,0.0,-0.98829,1e-05,2.06143]
[1778788625000,52.85,81427.98,0.0,-0.98826,1e-05,2.06676]
[1778788627211,52.85,81427.49,0.0,-0.98826,1e-05,2.0661]
[1778788627310,52.85,81427.49,0.0,-0.98826,1e-05,2.0661]
[1778788630035,52.85,81421.6,0.0,-0.98831,1e-05,2.05822]
[1778788630716,52.85,81421.6,0.0,-0.98831,1e-05,2.05822]
[1778788630807,52.85,81421.6,0.0,-0.98831,1e-05,2.05822]
[1778788631042,52.85,81420.76,0.0,-0.98832,1e-05,2.0571]
[1778788631441,52.85,81420.76,0.0,-0.98832,1e-05,2.0571]
[1778788631559,52.85,81420.76,0.0,-0.98832,1e-05,2.0571]
[1778788632049,52.85,81416.76,0.0,-0.98835,1e-05,2.05177]
[1778788635348,52.85,81415.86,0.0,-0.98836,1e-05,2.05057]
[1778788635558,52.85,81415.86,0.0,-0.98836,1e-05,2.05057]
[1778788636077,52.85,81417.09,0.0,-0.98835,1e-05,2.05221]
[1778788636640,52.85,81417.09,0.0,-0.98835,1e-05,2.05221]
[1778788636809,52.85,81417.09,0.0,-0.98835,1e-05,2.05221]
[1778788641112,52.85,81420.99,0.0,-0.98832,1e-05,2.05741]
[1778788642786,52.85,81421.99,0.0,-0.98831,1e-05,2.05874]
[1778788642808,52.85,81421.99,0.0,-0.98831,1e-05,2.05874]
[1778788643601,52.85,81421.88,0.0,-0.98831,1e-05,2.0586]
[1778788643808,52.85,81421.88,0.0,-0.98831,1e-05,2.0586]
[1778788644133,52.85,81421.2,0.0,-0.98831,1e-05,2.05769]
[1778788649168,52.85,81422.61,0.0,-0.9883,1e-05,2.05957]
[1778788654203,52.85,81422.36,0.0,-0.98831,1e-05,2.05746]
[1778788659427,52.85,81421.23,0.0,-0.98832,1e-05,2.05595]
[1778788659560,52.85,81421.23,0.0,-0.98832,1e-05,2.05595]
[1778788661252,52.85,81416.08,0.0,-0.98837,1e-05,2.04909]
[1778788662667,52.85,81416.08,0.0,-0.98837,1e-05,2.04909]
[1778788662808,52.85,81416.08,0.0,-0.98837,1e-05,2.04909]
[1778788662909,52.85,81414.15,0.0,-0.98838,1e-05,2.04652]
[1778788668742,52.85,81412.18,0.0,-0.9884,1e-05,2.04391]
[1778788668810,52.85,81412.18,0.0,-0.9884,1e-05,2.04391]
[1778788674215,52.85,81412.8,0.0,-0.9884,1e-05,2.04473]
[1778788674313,52.85,81412.8,0.0,-0.9884,1e-05,2.04473]
[1778788674511,52.85,81412.8,0.0,-0.9884,1e-05,2.04473]
[1778788674559,52.85,81412.8,0.0,-0.9884,1e-05,2.04473]
[1778788674660,52.85,81412.84,0.0,-0.9884,1e-05,2.04478]
[1778788680385,52.85,81412.57,0.0,-0.9884,1e-05,2.04442]
[1778788683096,52.85,81412.9,0.0,-0.98839,1e-05,2.04486]
[1778788683309,52.85,81413.97,0.0,-0.98839,1e-05,2.04628]
[1778788684420,52.85,81410.82,0.0,-0.98841,1e-05,2.0421]
[1778788685612,52.85,81410.82,0.0,-0.98841,1e-05,2.0421]
[1778788685810,52.85,81410.82,0.0,-0.98841,1e-05,2.0421]
[1778788685875,52.85,81410.82,0.0,-0.98841,1e-05,2.0421]
[1778788686059,52.85,81410.82,0.0,-0.98841,1e-05,2.0421]
[1778788686088,52.85,81410.47,0.0,-0.98842,1e-05,2.04164]
[1778788689329,52.85,81411.01,0.0,-0.98841,1e-05,2.04235]
[1778788689563,52.85,81411.01,0.0,-0.98841,1e-05,2.04235]
[1778788693620,52.85,81411.2,0.0,-0.98841,1e-05,2.0426]
[1778788693808,52.85,81411.2,0.0,-0.98841,1e-05,2.0426]
[1778788693909,52.85,81410.18,0.0,-0.98842,1e-05,2.04125]
[1778788694445,52.85,81410.18,0.0,-0.98842,1e-05,2.04125]
[1778788694559,52.85,81410.18,0.0,-0.98842,1e-05,2.04125]
[1778788700037,52.85,81410.82,0.0,-0.98841,1e-05,2.0421]
[1778788700058,52.85,81410.82,0.0,-0.98841,1e-05,2.0421]
[1778788705566,52.85,81409.02,0.0,-0.98843,1e-05,2.03971]
[1778788709226,52.85,81408.39,0.0,-0.98843,1e-05,2.03888]
[1778788709308,52.85,81408.39,0.0,-0.98843,1e-05,2.03888]
[1778788709988,52.85,81408.39,0.0,-0.98843,1e-05,2.03888]
[1778788710068,52.85,81408.39,0.0,-0.98843,1e-05,2.03888]
[1778788710170,52.85,81408.49,0.0,-0.98843,1e-05,2.03901]
[1778788715786,52.85,81408.91,0.0,-0.98844,1e-05,2.0378]
[1778788715808,52.85,81408.91,0.0,-0.98844,1e-05,2.0378]
[1778788721678,52.85,81408.68,0.0,-0.98844,1e-05,2.03749]
[1778788722796,52.85,81408.68,0.0,-0.98844,1e-05,2.03749]
[1778788722808,52.85,81408.68,0.0,-0.98844,1e-05,2.03749]
[1778788723537,52.85,81408.06,0.0,-0.98845,1e-05,2.03667]
[1778788723565,52.85,81408.06,0.0,-0.98845,1e-05,2.03667]
[1778788723693,52.85,81408.23,0.0,-0.98844,1e-05,2.0369]
[1778788727722,52.85,81398.27,0.0,-0.98853,1e-05,2.02374]
[1778788728870,52.85,81398.27,0.0,-0.98853,1e-05,2.02374]
[1778788729059,52.85,81398.27,0.0,-0.98853,1e-05,2.02374]
[1778788729160,52.85,81397.77,0.0,-0.98853,1e-05,2.02308]
[1778788729736,52.85,81392.4,0.0,-0.98858,1e-05,2.01602]
[1778788733021,52.85,81394.09,0.0,-0.98856,1e-05,2.01824]
[1778788733057,52.85,81394.09,0.0,-0.98856,1e-05,2.01824]
[1778788733485,52.85,81393.94,0.0,-0.98856,1e-05,2.01804]
[1778788733558,52.85,81393.94,0.0,-0.98856,1e-05,2.01804]
[1778788733766,52.85,81393.95,0.0,-0.98856,1e-05,2.01806]
[1778788738802,52.85,81391.88,0.0,-0.98858,1e-05,2.01534]
[1778788741345,52.85,81391.01,0.0,-0.98859,1e-05,2.01419]
[1778788741573,52.85,81391.01,0.0,-0.98859,1e-05,2.01419]
[1778788745851,52.85,81397.35,0.0,-0.98854,1e-05,2.02253]
[1778788746815,52.85,81397.35,0.0,-0.98854,1e-05,2.02253]
[1778788747063,52.85,81397.35,0.0,-0.98854,1e-05,2.02253]
[1778788747164,52.85,81401.7,0.0,-0.9885,1e-05,2.02826]
[1778788749914,52.85,81399.33,0.0,-0.98852,1e-05,2.02514]
[1778788750068,52.85,81399.33,0.0,-0.98852,1e-05,2.02514]
[1778788750150,52.85,81398.15,0.0,-0.98853,1e-05,2.02358]
[1778788750454,52.85,81398.15,0.0,-0.98853,1e-05,2.02358]
[1778788750562,52.85,81398.15,0.0,-0.98853,1e-05,2.02358]
[1778788754181,52.85,81397.4,0.0,-0.98854,1e-05,2.02259]
[1778788754307,52.85,81399.59,0.0,-0.98852,1e-05,2.02548]
[1778788754918,52.85,81407.01,0.0,-0.98845,1e-05,2.03528]
[1778788755925,52.85,81409.33,0.0,-0.98843,1e-05,2.03835]
[1778788757544,52.85,81406.79,0.0,-0.98846,1e-05,2.03499]
[1778788757561,52.85,81406.79,0.0,-0.98846,1e-05,2.03499]
[1778788757939,52.85,81406.31,0.0,-0.98846,1e-05,2.03435]
[1778788758518,52.85,81406.31,0.0,-0.98846,1e-05,2.03435]
[1778788758559,52.85,81406.31,0.0,-0.98846,1e-05,2.03435]
[1778788761967,52.85,81400.61,0.0,-0.98851,1e-05,2.02682]
[1778788762577,52.85,81400.61,0.0,-0.98851,1e-05,2.02682]
[1778788762808,52.85,81400.61,0.0,-0.98851,1e-05,2.02682]
[1778788762974,52.85,81397.57,0.0,-0.98853,1e-05,2.02282]
[1778788763981,52.85,81400.69,0.0,-0.98851,1e-05,2.02693]
[1778788764669,52.85,81400.69,0.0,-0.98851,1e-05,2.02693]
[1778788764809,52.85,81400.69,0.0,-0.98851,1e-05,2.02693]
[1778788764988,52.85,81401.48,0.0,-0.9885,1e-05,2.02797]
[1778788767002,52.85,81396.65,0.0,-0.98854,1e-05,2.02161]
[1778788767565,52.85,81396.65,0.0,-0.98854,1e-05,2.02161]
[1778788767809,52.85,81396.65,0.0,-0.98854,1e-05,2.02161]
[1778788770025,52.85,81391.61,0.0,-0.98858,1e-05,2.01498]
[1778788770883,52.85,81391.61,0.0,-0.98858,1e-05,2.01498]
[1778788771067,52.85,81391.61,0.0,-0.98858,1e-05,2.01498]
[1778788771517,52.85,81391.23,0.0,-0.9886,1e-05,2.01273]
[1778788771559,52.85,81391.23,0.0,-0.9886,1e-05,2.01273]
[1778788772039,52.85,81391.61,0.0,-0.98859,1e-05,2.01322]
[1778788773046,52.85,81394.7,0.0,-0.98857,1e-05,2.01728]
[1778788774290,52.85,81397.03,0.0,-0.98855,1e-05,2.02035]
[1778788774312,52.85,81397.03,0.0,-0.98855,1e-05,2.02035]
[1778788777074,52.85,81400.85,0.0,-0.98852,1e-05,2.02538]
[1778788778061,52.85,81400.85,0.0,-0.98852,1e-05,2.02538]
[1778788778213,52.85,81404.75,0.0,-0.98848,1e-05,2.03052]
[1778788778308,52.85,81404.75,0.0,-0.98848,1e-05,2.03052]
[1778788779088,52.85,81408.98,0.0,-0.98845,1e-05,2.03612]
[1778788780317,52.85,81411.53,0.0,-0.98843,1e-05,2.0395]
[1778788780560,52.85,81411.53,0.0,-0.98843,1e-05,2.0395]
[1778788781102,52.85,81411.64,0.0,-0.98842,1e-05,2.03964]
[1778788785130,52.85,81421.57,0.0,-0.98834,1e-05,2.05284]
[1778788786137,52.85,81428.71,0.0,-0.98828,1e-05,2.06237]
[1778788788151,52.85,81433.17,0.0,-0.98824,1e-05,2.06834]
[1778788789158,52.85,81436.13,0.0,-0.98821,1e-05,2.07232]
[1778788790165,52.85,81439.9,0.0,-0.98818,1e-05,2.07738]
[1778788792370,52.85,81440.31,0.0,-0.98818,1e-05,2.07793]
[1778788792561,52.85,81440.31,0.0,-0.98818,1e-05,2.07793]
[1778788794193,52.85,81435.2,0.0,-0.98822,1e-05,2.07107]
[1778788794512,52.85,81435.2,0.0,-0.98822,1e-05,2.07107]
[1778788795200,52.85,81415.9,0.0,-0.98839,1e-05,2.0453]
[1778788796207,52.85,81412.17,0.0,-0.98842,1e-05,2.04034]
[1778788797214,52.85,81416.38,0.0,-0.98838,1e-05,2.04593]
[1778788798221,52.85,81419.96,0.0,-0.98835,1e-05,2.0507]
[1778788798335,52.85,81419.96,0.0,-0.98835,1e-05,2.0507]
[1778788799228,52.85,81423.49,0.0,-0.98832,1e-05,2.0554]
[1778788801162,52.85,81422.82,0.0,-0.98833,1e-05,2.05451]
[1778788801266,52.85,81435.97,0.0,-0.98822,1e-05,2.07166]
[1778788802253,52.85,81443.16,0.0,-0.98816,1e-05,2.0815]
[1778788803260,52.85,81441.14,0.0,-0.98817,1e-05,2.07893]
[1778788805144,52.85,81442.78,0.0,-0.98816,1e-05,2.0813]
[1778788809317,52.85,81448.86,0.0,-0.98811,1e-05,2.08833]
[1778788814896,52.84,81449.85,0.0,-0.98811,1e-05,2.08867]
[1778788815058,52.84,81449.85,0.0,-0.98811,1e-05,2.08867]
[1778788815151,52.84,81449.27,0.0,-0.98812,1e-05,2.08789]
[1778788819001,52.84,81448.32,0.0,-0.98812,1e-05,2.08661]
[1778788819057,52.84,81448.32,0.0,-0.98812,1e-05,2.08661]
[1778788819103,52.84,81438.4,0.0,-0.98821,1e-05,2.07325]
[1778788823814,52.84,81437.55,0.0,-0.98822,1e-05,2.0721]
[1778788824057,52.84,81437.55,0.0,-0.98822,1e-05,2.0721]
[1778788824304,52.84,81437.55,0.0,-0.98822,1e-05,2.0721]
[1778788824558,52.84,81438.08,0.0,-0.98821,1e-05,2.07282]
[1778788824654,52.84,81437.61,0.0,-0.98822,1e-05,2.07218]
[1778788830514,52.84,81438.17,0.0,-0.98821,1e-05,2.07294]
[1778788830559,52.84,81438.17,0.0,-0.98821,1e-05,2.07294]
[1778788835387,52.84,81439.47,0.0,-0.98821,1e-05,2.07289]
[1778788835561,52.84,81439.47,0.0,-0.98821,1e-05,2.07289]
[1778788835803,52.84,81439.47,0.0,-0.98821,1e-05,2.07289]
[1778788836059,52.84,81439.47,0.0,-0.98821,1e-05,2.07289]
[1778788836160,52.84,81440.35,0.0,-0.9882,1e-05,2.07407]
[1778788836576,52.84,81448.21,0.0,-0.98813,1e-05,2.08466]
[1778788839225,52.84,81450.08,0.0,-0.98812,1e-05,2.08718]
[1778788839310,52.84,81450.08,0.0,-0.98812,1e-05,2.08718]
[1778788839277,52.84,81450.57,0.0,-0.98811,1e-05,2.08784]
[1778788844632,52.84,81452.23,0.0,-0.9881,1e-05,2.09009]
[1778788849668,52.84,81452.56,0.0,-0.9881,1e-05,2.09053]
[1778788854703,52.84,81452.66,0.0,-0.9881,1e-05,2.09067]
[1778788859738,52.84,81452.59,0.0,-0.9881,1e-05,2.09057]
[1778788860500,52.84,81452.59,0.0,-0.9881,1e-05,2.09057]
[1778788860747,52.84,81466.33,0.0,-0.98798,1e-05,2.10922]
[1778788861756,52.84,81482.71,0.0,-0.98783,1e-05,2.13162]
[1778788862769,52.84,81480.13,0.0,-0.98785,1e-05,2.12808]
[1778788864195,52.84,81480.13,0.0,-0.98785,1e-05,2.12808]
[1778788864201,52.84,81479.61,0.0,-0.98786,1e-05,2.12737]
[1778788865789,52.84,81474.98,0.0,-0.9879,1e-05,2.12103]
[1778788870315,52.84,81474.5,0.0,-0.9879,1e-05,2.12037]
[1778788871832,52.84,81484.03,0.0,-0.98782,1e-05,2.13343]
[1778788873667,52.84,81483.07,0.0,-0.98783,1e-05,2.13212]
[1778788873810,52.84,81483.07,0.0,-0.98783,1e-05,2.13212]
[1778788873846,52.84,81477.86,0.0,-0.98787,1e-05,2.12497]
[1778788874877,52.84,81477.86,0.0,-0.98787,1e-05,2.12497]
[1778788875058,52.84,81477.86,0.0,-0.98787,1e-05,2.12497]
[1778788880775,52.84,81476.32,0.0,-0.98789,1e-05,2.12286]
[1778788880808,52.84,81476.32,0.0,-0.98789,1e-05,2.12286]
[1778788881267,52.84,81476.32,0.0,-0.98789,1e-05,2.12286]
[1778788881309,52.84,81476.32,0.0,-0.98789,1e-05,2.12286]
[1778788881367,52.84,81476.85,0.0,-0.98788,1e-05,2.12359]
[1778788887944,52.84,81477.47,0.0,-0.98788,1e-05,2.12443]
[1778788892979,52.84,81477.64,0.0,-0.98789,1e-05,2.12284]
[1778788898915,52.84,81477.42,0.0,-0.98789,1e-05,2.12254]
[1778788898972,52.84,81477.42,0.0,-0.98789,1e-05,2.12254]
[1778788899061,52.84,81477.42,0.0,-0.98789,1e-05,2.12254]
[1778788899069,52.84,81477.42,0.0,-0.98789,1e-05,2.12254]
[1778788905063,52.84,81477.62,0.0,-0.98789,1e-05,2.12282]
[1778788910098,52.84,81477.69,0.0,-0.98789,1e-05,2.12291]
[1778788915134,52.84,81478.0,0.0,-0.98788,1e-05,2.12334]
[1778788919162,52.84,81481.97,0.0,-0.98785,1e-05,2.12878]
[1778788919870,52.84,81481.97,0.0,-0.98785,1e-05,2.12878]
[1778788920058,52.84,81481.97,0.0,-0.98785,1e-05,2.12878]
[1778788920169,52.84,81482.28,0.0,-0.98785,1e-05,2.1292]
[1778788921092,52.84,81482.28,0.0,-0.98785,1e-05,2.1292]
[1778788921308,52.84,81482.28,0.0,-0.98785,1e-05,2.1292]
[1778788923190,52.84,81485.84,0.0,-0.98781,1e-05,2.13409]
[1778788923658,52.84,81485.84,0.0,-0.98781,1e-05,2.13409]
[1778788923807,52.84,81485.84,0.0,-0.98781,1e-05,2.13409]
[1778788924197,52.84,81485.83,0.0,-0.98781,1e-05,2.13408]
[1778788928288,52.84,81485.49,0.0,-0.98782,1e-05,2.13361]
[1778788928309,52.84,81485.49,0.0,-0.98782,1e-05,2.13361]
[1778788932254,52.84,81488.56,0.0,-0.98779,1e-05,2.13784]
[1778788934367,52.84,81488.33,0.0,-0.98779,1e-05,2.13752]
[1778788934412,52.84,81487.96,0.0,-0.98779,1e-05,2.13701]
[1778788934562,52.84,81487.96,0.0,-0.98779,1e-05,2.13701]
[1778788935636,52.84,81488.16,0.0,-0.98779,1e-05,2.13729]
[1778788935807,52.84,81488.16,0.0,-0.98779,1e-05,2.13729]
[1778788942325,52.84,81488.71,0.0,-0.98779,1e-05,2.13804]
[1778788944064,52.84,81489.9,0.0,-0.98778,1e-05,2.13968]
[1778788944310,52.84,81489.9,0.0,-0.98778,1e-05,2.13968]
[1778788944339,52.84,81489.53,0.0,-0.98778,1e-05,2.13917]
[1778788946019,52.84,81488.75,0.0,-0.98779,1e-05,2.1381]
[1778788946058,52.84,81488.75,0.0,-0.98779,1e-05,2.1381]
[1778788951388,52.84,81488.99,0.0,-0.9878,1e-05,2.1366]
[1778788953877,52.84,81488.69,0.0,-0.9878,1e-05,2.13618]
[1778788954058,52.84,81488.69,0.0,-0.9878,1e-05,2.13618]
[1778788954137,52.84,81488.69,0.0,-0.9878,1e-05,2.13618]
[1778788954911,52.84,81488.69,0.0,-0.9878,1e-05,2.13618]
[1778788955060,52.84,81488.69,0.0,-0.9878,1e-05,2.13618]
[1778788959801,52.84,81488.26,0.0,-0.9878,1e-05,2.13559]
[1778788960059,52.84,81488.26,0.0,-0.9878,1e-05,2.13559]
[1778788960524,52.84,81487.53,0.0,-0.98781,1e-05,2.13459]
[1778788960564,52.84,81487.53,0.0,-0.98781,1e-05,2.13459]
[1778788963474,52.84,81488.55,0.0,-0.9878,1e-05,2.13599]
[1778788965842,52.84,81489.12,0.0,-0.98779,1e-05,2.13678]
[1778788966059,52.84,81489.12,0.0,-0.98779,1e-05,2.13678]
[1778788968509,52.84,81493.84,0.0,-0.98775,1e-05,2.14328]
[1778788970831,52.84,81495.27,0.0,-0.98774,1e-05,2.14525]
[1778788971058,52.84,81495.27,0.0,-0.98774,1e-05,2.14525]
[1778788971159,52.84,81498.08,0.0,-0.98771,1e-05,2.14913]
[1778788972703,52.84,81498.55,0.0,-0.98771,1e-05,2.14978]
[1778788972809,52.84,81498.55,0.0,-0.98771,1e-05,2.14978]
[1778788977584,52.84,81497.77,0.0,-0.98772,1e-05,2.14871]
[1778788977704,52.84,81494.7,0.0,-0.98774,1e-05,2.14447]
[1778788978585,52.84,81491.83,0.0,-0.98777,1e-05,2.14051]
[1778788981542,52.84,81492.34,0.0,-0.98777,1e-05,2.14121]
[1778788981606,52.84,81495.67,0.0,-0.98774,1e-05,2.1458]
[1778788982613,52.84,81498.53,0.0,-0.98771,1e-05,2.14976]
[1778788983620,52.84,81501.76,0.0,-0.98768,1e-05,2.15423]
[1778788984627,52.84,81505.84,0.0,-0.98764,1e-05,2.15988]
[1778788989662,52.84,81507.24,0.0,-0.98763,1e-05,2.16183]
[1778788991716,52.84,81507.73,0.0,-0.98763,1e-05,2.16251]
[1778788991807,52.84,81507.73,0.0,-0.98763,1e-05,2.16251]
[1778788992441,52.84,81507.73,0.0,-0.98763,1e-05,2.16251]
[1778788991813,52.84,81506.88,0.0,-0.98764,1e-05,2.16133]
[1778788992559,52.84,81506.88,0.0,-0.98764,1e-05,2.16133]
[1778788997718,52.84,81507.5,0.0,-0.98763,1e-05,2.16219]
[1778789002753,52.84,81512.27,0.0,-0.98759,1e-05,2.16882]
[1778789006270,52.84,81512.3,0.0,-0.98759,1e-05,2.16886]
[1778789006307,52.84,81512.3,0.0,-0.98759,1e-05,2.16886]
[1778789006438,52.84,81512.65,0.0,-0.98758,1e-05,2.16935]
[1778789007562,52.84,81512.65,0.0,-0.98758,1e-05,2.16935]
[1778789007809,52.84,81512.65,0.0,-0.98758,1e-05,2.16935]
[1778789008796,52.84,81517.13,0.0,-0.98754,1e-05,2.1756]
[1778789010310,52.84,81517.13,0.0,-0.98754,1e-05,2.1756]
[1778789010564,52.84,81517.13,0.0,-0.98754,1e-05,2.1756]
[1778789010362,52.84,81518.74,0.0,-0.98753,1e-05,2.17785]
[1778789010811,52.84,81519.21,0.0,-0.98752,1e-05,2.1785]
[1778789013364,52.84,81518.59,0.0,-0.98754,1e-05,2.17578]
[1778789013561,52.84,81518.59,0.0,-0.98754,1e-05,2.17578]
[1778789017860,52.84,81522.56,0.0,-0.9875,1e-05,2.18133]
[1778789018995,52.84,81522.56,0.0,-0.9875,1e-05,2.18133]
[1778789019057,52.84,81522.56,0.0,-0.9875,1e-05,2.18133]
[1778789019096,52.84,81522.59,0.0,-0.9875,1e-05,2.18137]
[1778789020506,52.84,81522.59,0.0,-0.9875,1e-05,2.18137]
[1778789020559,52.84,81522.59,0.0,-0.9875,1e-05,2.18137]
[1778789025807,52.84,81521.51,0.0,-0.98751,1e-05,2.17986]
[1778789026003,52.84,81521.51,0.0,-0.98751,1e-05,2.17986]
[1778789026068,52.84,81521.51,0.0,-0.98751,1e-05,2.17986]
[1778789026102,52.84,81521.73,0.0,-0.98751,1e-05,2.18017]
[1778789031958,52.84,81520.88,0.0,-0.98752,1e-05,2.17898]
[1778789033780,52.84,81521.33,0.0,-0.98752,1e-05,2.17961]
[1778789033807,52.84,81521.33,0.0,-0.98752,1e-05,2.17961]
[1778789034515,52.84,81521.33,0.0,-0.98752,1e-05,2.17961]
[1778789034564,52.84,81521.33,0.0,-0.98752,1e-05,2.17961]
[1778789034564,52.84,81521.92,0.0,-0.98751,1e-05,2.18044]
[1778789040020,52.84,81521.96,0.0,-0.98751,1e-05,2.18049]
[1778789043178,52.84,81522.64,0.0,-0.9875,1e-05,2.18144]
[1778789043308,52.84,81522.64,0.0,-0.9875,1e-05,2.18144]
[1778789043409,52.84,81522.32,0.0,-0.98751,1e-05,2.181]
[1778789044005,52.84,81522.32,0.0,-0.98751,1e-05,2.181]
[1778789044059,52.84,81522.32,0.0,-0.98751,1e-05,2.181]
[1778789048078,52.84,81530.56,0.0,-0.98743,1e-05,2.19255]
[1778789049083,52.84,81538.0,0.0,-0.98736,1e-05,2.20302]
[1778789050090,52.84,81540.42,0.0,-0.98734,1e-05,2.20643]
[1778789051097,52.84,81543.62,0.0,-0.98731,1e-05,2.21095]
[1778789052104,52.84,81548.87,0.0,-0.98726,1e-05,2.21838]
[1778789053534,52.84,81548.87,0.0,-0.98726,1e-05,2.21838]
[1778789053559,52.84,81548.87,0.0,-0.98726,1e-05,2.21838]
[1778789054118,52.84,81549.83,0.0,-0.98725,1e-05,2.21975]
[1778789055125,52.84,81554.23,0.0,-0.98721,1e-05,2.22599]
[1778789056132,52.84,81565.64,0.0,-0.98711,1e-05,2.24226]
[1778789057139,52.84,81566.92,0.0,-0.9871,1e-05,2.24409]
[1778789058147,52.84,81557.59,0.0,-0.98718,1e-05,2.23077]
[1778789059154,52.84,81554.36,0.0,-0.98721,1e-05,2.22618]
[1778789062103,52.84,81554.65,0.0,-0.98721,1e-05,2.22659]
[1778789062308,52.84,81554.65,0.0,-0.98721,1e-05,2.22659]
[1778789062370,52.84,81555.11,0.0,-0.98721,1e-05,2.22724]
[1778789063384,52.84,81555.11,0.0,-0.98721,1e-05,2.22724]
[1778789063559,52.84,81555.11,0.0,-0.98721,1e-05,2.22724]
[1778789064189,52.84,81551.98,0.0,-0.98723,1e-05,2.2228]
[1778789066790,52.84,81552.79,0.0,-0.98723,1e-05,2.22395]
[1778789066809,52.84,81552.79,0.0,-0.98723,1e-05,2.22395]
[1778789067510,52.84,81552.79,0.0,-0.98723,1e-05,2.22395]
[1778789067560,52.84,81552.79,0.0,-0.98723,1e-05,2.22395]
[1778789067591,52.84,81556.19,0.0,-0.9872,1e-05,2.22878]
[1778789068224,52.84,81559.21,0.0,-0.98717,1e-05,2.23308]
[1778789071969,52.84,81559.55,0.0,-0.98717,1e-05,2.23168]
[1778789072060,52.84,81559.55,0.0,-0.98717,1e-05,2.23168]
[1778789074266,52.84,81555.29,0.0,-0.98721,1e-05,2.22562]
[1778789074733,52.84,81555.29,0.0,-0.98721,1e-05,2.22562]
[1778789074807,52.84,81555.29,0.0,-0.98721,1e-05,2.22562]
[1778789075273,52.84,81553.21,0.0,-0.98723,1e-05,2.22266]
[1778789077591,52.84,81555.04,0.0,-0.98722,1e-05,2.22526]
[1778789077622,52.84,81562.28,0.0,-0.98715,1e-05,2.23557]
[1778789077808,52.84,81562.28,0.0,-0.98715,1e-05,2.23557]
[1778789078560,52.84,81562.28,0.0,-0.98715,1e-05,2.23557]
[1778789078630,52.84,81563.39,0.0,-0.98714,1e-05,2.23715]
[1778789078808,52.84,81563.39,0.0,-0.98714,1e-05,2.23715]
[1778789081315,52.84,81566.07,0.0,-0.98711,1e-05,2.24098]
[1778789081807,52.84,81566.07,0.0,-0.98711,1e-05,2.24098]
[1778789085671,52.84,81565.09,0.0,-0.98712,1e-05,2.23958]
[1778789085806,52.84,81565.09,0.0,-0.98712,1e-05,2.23958]
[1778789086350,52.84,81565.63,0.0,-0.98712,1e-05,2.24035]
[1778789087582,52.84,81565.63,0.0,-0.98712,1e-05,2.24035]
[1778789087809,52.84,81565.63,0.0,-0.98712,1e-05,2.24035]
[1778789090553,52.84,81565.63,0.0,-0.98712,1e-05,2.24035]
[1778789090624,52.84,81557.24,0.0,-0.9872,1e-05,2.22839]
[1778789090814,52.84,81557.24,0.0,-0.9872,1e-05,2.22839]
[1778789091385,52.84,81552.49,0.0,-0.98724,1e-05,2.22164]
[1778789092182,52.84,81552.49,0.0,-0.98724,1e-05,2.22164]
[1778789092308,52.84,81552.49,0.0,-0.98724,1e-05,2.22164]
[1778789092392,52.84,81550.13,0.0,-0.98726,1e-05,2.21829]
[1778789095413,52.84,81548.27,0.0,-0.98728,1e-05,2.21566]
[1778789098645,52.84,81548.71,0.0,-0.98728,1e-05,2.21628]
[1778789098808,52.84,81549.58,0.0,-0.98727,1e-05,2.21751]
[1778789099441,52.84,81549.8,0.0,-0.98727,1e-05,2.21782]
[1778789100141,52.84,81549.8,0.0,-0.98727,1e-05,2.21782]
[1778789100308,52.84,81549.8,0.0,-0.98727,1e-05,2.21782]
[1778789105483,52.84,81549.29,0.0,-0.98727,1e-05,2.2171]
[1778789113539,52.84,81549.25,0.0,-0.98727,1e-05,2.21705]
[1778789114726,52.84,81549.25,0.0,-0.98727,1e-05,2.21705]
[1778789114808,52.84,81549.25,0.0,-0.98727,1e-05,2.21705]
[1778789116562,52.84,81554.21,0.0,-0.98722,1e-05,2.22408]
[1778789117060,52.84,81554.21,0.0,-0.98722,1e-05,2.22408]
[1778789117569,52.84,81560.51,0.0,-0.98717,1e-05,2.23305]
[1778789117808,52.84,81560.51,0.0,-0.98717,1e-05,2.23305]
[1778789118058,52.84,81560.51,0.0,-0.98717,1e-05,2.23305]
[1778789122536,52.84,81558.44,0.0,-0.98719,1e-05,2.2301]
[1778789122559,52.84,81558.44,0.0,-0.98719,1e-05,2.2301]
[1778789122604,52.84,81552.88,0.0,-0.98724,1e-05,2.22219]
[1778789124618,52.84,81550.44,0.0,-0.98726,1e-05,2.21873]
[1778789125336,52.84,81550.44,0.0,-0.98726,1e-05,2.21873]
[1778789125559,52.84,81550.44,0.0,-0.98726,1e-05,2.21873]
[1778789125625,52.84,81551.45,0.0,-0.98725,1e-05,2.22016]
[1778789128646,52.84,81546.8,0.0,-0.98729,1e-05,2.21358]
[1778789129395,52.84,81546.8,0.0,-0.98729,1e-05,2.21358]
[1778789129559,52.84,81546.8,0.0,-0.98729,1e-05,2.21358]
[1778789133681,52.84,81555.59,0.0,-0.98722,1e-05,2.22416]
[1778789135584,52.84,81554.63,0.0,-0.98723,1e-05,2.2228]
[1778789135807,52.84,81554.63,0.0,-0.98723,1e-05,2.2228]
[1778789137127,52.84,81554.63,0.0,-0.98723,1e-05,2.2228]
[1778789137308,52.84,81554.63,0.0,-0.98723,1e-05,2.2228]
[1778789137709,52.84,81550.89,0.0,-0.98727,1e-05,2.21749]
[1778789142744,52.84,81550.44,0.0,-0.98727,1e-05,2.21685]
[1778789145769,52.84,81520.1,0.0,-0.98755,1e-05,2.17418]
[1778789146774,52.84,81490.3,0.0,-0.98781,1e-05,2.13291]
[1778789147781,52.84,81482.13,0.0,-0.98789,1e-05,2.1217]
[1778789148788,52.84,81481.48,0.0,-0.98789,1e-05,2.12081]
[1778789152816,52.84,81493.64,0.0,-0.98778,1e-05,2.1375]
[1778789153823,52.84,81492.72,0.0,-0.98779,1e-05,2.13624]
[1778789158858,52.84,81491.71,0.0,-0.9878,1e-05,2.13485]
[1778789162888,52.84,81498.16,0.0,-0.98774,1e-05,2.14373]
[1778789165550,52.84,81496.81,0.0,-0.98776,1e-05,2.14187]
[1778789165561,52.84,81496.81,0.0,-0.98776,1e-05,2.14187]
[1778789170944,52.84,81493.57,0.0,-0.98779,1e-05,2.13741]
[1778789171951,52.84,81500.42,0.0,-0.98772,1e-05,2.14686]
[1778789172958,52.84,81504.15,0.0,-0.98769,1e-05,2.15201]
[1778789174016,52.84,81504.15,0.0,-0.98769,1e-05,2.15201]
[1778789174064,52.84,81504.15,0.0,-0.98769,1e-05,2.15201]
[1778789174115,52.84,81504.16,0.0,-0.98769,1e-05,2.15203]
[1778789175738,52.84,81504.16,0.0,-0.98769,1e-05,2.15203]
[1778789175808,52.84,81503.87,0.0,-0.98769,1e-05,2.15163]
[1778789175979,52.84,81504.39,0.0,-0.98769,1e-05,2.15235]
[1778789176986,52.84,81509.96,0.0,-0.98764,1e-05,2.16007]
[1778789179259,52.84,81511.59,0.0,-0.98762,1e-05,2.16233]
[1778789179307,52.84,81511.59,0.0,-0.98762,1e-05,2.16233]
[1778789185055,52.84,81509.59,0.0,-0.98764,1e-05,2.15956]
[1778789185986,52.84,81509.59,0.0,-0.98764,1e-05,2.15956]
[1778789186057,52.84,81509.59,0.0,-0.98764,1e-05,2.15956]
[1778789186062,52.84,81509.45,0.0,-0.98764,1e-05,2.15936]
[1778789188053,52.84,81508.35,0.0,-0.98765,1e-05,2.15783]
[1778789188060,52.84,81508.35,0.0,-0.98765,1e-05,2.15783]
[1778789194119,52.84,81509.83,0.0,-0.98765,1e-05,2.15804]
[1778789196456,52.84,81510.38,0.0,-0.98764,1e-05,2.15881]
[1778789196564,52.84,81510.38,0.0,-0.98764,1e-05,2.15881]
[1778789198157,52.84,81518.93,0.0,-0.98757,1e-05,2.1707]
[1778789199160,52.84,81547.51,0.0,-0.98731,1e-05,2.21083]
[1778789200167,52.84,81563.77,0.0,-0.98716,1e-05,2.23392]
[1778789201174,52.84,81567.91,0.0,-0.98712,1e-05,2.23983]
[1778789206209,52.84,81566.61,0.0,-0.98714,1e-05,2.23721]
[1778789211244,52.84,81572.76,0.0,-0.98708,1e-05,2.24601]
[1778789212632,52.84,81572.76,0.0,-0.98708,1e-05,2.24601]
[1778789212808,52.84,81572.88,0.0,-0.98708,1e-05,2.24618]
[1778789215307,52.84,81573.86,0.0,-0.98707,1e-05,2.24758]
[1778789215326,52.84,81574.14,0.0,-0.98707,1e-05,2.24798]
[1778789218040,52.84,81574.06,0.0,-0.98707,1e-05,2.24787]
[1778789218059,52.84,81574.06,0.0,-0.98707,1e-05,2.24787]
[1778789221315,52.84,81582.29,0.0,-0.98699,1e-05,2.25969]
[1778789222232,52.84,81582.29,0.0,-0.98699,1e-05,2.25969]
[1778789222308,52.84,81582.29,0.0,-0.98699,1e-05,2.25969]
[1778789224336,52.84,81588.46,0.0,-0.98693,1e-05,2.26858]
[1778789227357,52.84,81592.54,0.0,-0.98689,1e-05,2.27447]
[1778789228072,52.84,81592.54,0.0,-0.98689,1e-05,2.27447]
[1778789228308,52.84,81592.54,0.0,-0.98689,1e-05,2.27447]
[1778789230225,52.84,81592.29,0.0,-0.98689,1e-05,2.27411]
[1778789230309,52.84,81592.29,0.0,-0.98689,1e-05,2.27411]
[1778789230378,52.84,81592.78,0.0,-0.98689,1e-05,2.27482]
[1778789232392,52.84,81595.94,0.0,-0.98686,1e-05,2.2794]
[1778789234543,52.84,81596.22,0.0,-0.98686,1e-05,2.2798]
[1778789234563,52.84,81596.22,0.0,-0.98686,1e-05,2.2798]
[1778789238185,52.84,81594.71,0.0,-0.98687,1e-05,2.27762]
[1778789238309,52.84,81594.71,0.0,-0.98687,1e-05,2.27762]
[1778789238694,52.84,81594.71,0.0,-0.98687,1e-05,2.27762]
[1778789238808,52.84,81594.71,0.0,-0.98687,1e-05,2.27762]
[1778789238795,52.84,81593.8,0.0,-0.98688,1e-05,2.2763]
[1778789243837,52.84,81595.8,0.0,-0.98686,1e-05,2.27919]
[1778789243901,52.84,81595.8,0.0,-0.98686,1e-05,2.27919]
[1778789244064,52.84,81595.8,0.0,-0.98686,1e-05,2.27919]
[1778789249610,52.84,81595.21,0.0,-0.98687,1e-05,2.27834]
[1778789249808,52.84,81595.21,0.0,-0.98687,1e-05,2.27834]
[1778789251537,52.84,81593.35,0.0,-0.98688,1e-05,2.27565]
[1778789251577,52.84,81593.35,0.0,-0.98688,1e-05,2.27565]
[1778789251638,52.84,81597.19,0.0,-0.98686,1e-05,2.27929]
[1778789255815,52.84,81598.54,0.0,-0.98685,1e-05,2.28125]
[1778789256065,52.84,81598.65,0.0,-0.98684,1e-05,2.28141]
[1778789257573,52.84,81591.0,0.0,-0.98692,1e-05,2.27034]
[1778789258118,52.84,81591.0,0.0,-0.98692,1e-05,2.27034]
[1778789258307,52.84,81591.0,0.0,-0.98692,1e-05,2.27034]
[1778789258580,52.84,81576.38,0.0,-0.98705,1e-05,2.2493]
[1778789259587,52.84,81571.21,0.0,-0.9871,1e-05,2.2419]
[1778789261562,52.84,81570.41,0.0,-0.98711,1e-05,2.24075]
[1778789261807,52.84,81570.41,0.0,-0.98711,1e-05,2.24075]
[1778789261601,52.84,81570.31,0.0,-0.98711,1e-05,2.24061]
[1778789266636,52.84,81570.2,0.0,-0.98711,1e-05,2.24045]
[1778789271671,52.84,81569.97,0.0,-0.98711,1e-05,2.24012]
[1778789272678,52.84,81575.14,0.0,-0.98707,1e-05,2.24752]
[1778789273729,52.84,81575.14,0.0,-0.98707,1e-05,2.24752]
[1778789273807,52.84,81575.14,0.0,-0.98707,1e-05,2.24752]
[1778789273830,52.84,81582.46,0.0,-0.987,1e-05,2.25803]
[1778789274692,52.84,81578.9,0.0,-0.98703,1e-05,2.25291]
[1778789278118,52.84,81578.67,0.0,-0.98703,1e-05,2.25258]
[1778789278315,52.84,81578.67,0.0,-0.98703,1e-05,2.25258]
[1778789278722,52.84,81578.81,0.0,-0.98703,1e-05,2.25279]
[1778789281201,52.84,81580.96,0.0,-0.98701,1e-05,2.25587]
[1778789281309,52.84,81580.96,0.0,-0.98701,1e-05,2.25587]
[1778789286780,52.84,81580.78,0.0,-0.98701,1e-05,2.25561]
[1778789287422,52.84,81580.78,0.0,-0.98701,1e-05,2.25561]
[1778789287574,52.84,81580.78,0.0,-0.98701,1e-05,2.25561]
[1778789287787,52.84,81579.96,0.0,-0.98702,1e-05,2.25444]
[1778789289801,52.84,81574.19,0.0,-0.98708,1e-05,2.24616]
[1778789291815,52.84,81578.63,0.0,-0.98703,1e-05,2.25253]
[1778789293573,52.84,81580.43,0.0,-0.98702,1e-05,2.25511]
[1778789293596,52.84,81580.43,0.0,-0.98702,1e-05,2.25511]
[1778789293807,52.84,81580.43,0.0,-0.98702,1e-05,2.25511]
[1778789293829,52.84,81580.14,0.0,-0.98702,1e-05,2.2547]
[1778789298864,52.84,81579.33,0.0,-0.98703,1e-05,2.25353]
[1778789300502,52.84,81579.33,0.0,-0.98703,1e-05,2.25353]
[1778789300561,52.84,81579.33,0.0,-0.98703,1e-05,2.25353]
[1778789305913,52.84,81578.86,0.0,-0.98703,1e-05,2.25286]
[1778789310950,52.84,81579.47,0.0,-0.98703,1e-05,2.25373]
[1778789313471,52.84,81578.82,0.0,-0.98704,1e-05,2.2509]
[1778789313558,52.84,81578.82,0.0,-0.98704,1e-05,2.2509]
[1778789313735,52.84,81578.82,0.0,-0.98704,1e-05,2.2509]
[1778789313807,52.84,81578.82,0.0,-0.98704,1e-05,2.2509]
[1778789313832,52.84,81578.82,0.0,-0.98704,1e-05,2.2509]
[1778789317998,52.84,81575.77,0.0,-0.98707,1e-05,2.24653]
[1778789321837,52.84,81573.82,0.0,-0.98709,1e-05,2.24374]
[1778789321902,52.84,81575.19,0.0,-0.98708,1e-05,2.2457]
[1778789322057,52.84,81575.19,0.0,-0.98708,1e-05,2.2457]
[1778789322158,52.84,81575.25,0.0,-0.98708,1e-05,2.24578]
[1778789326057,52.84,81562.31,0.0,-0.9872,1e-05,2.22731]
[1778789327064,52.84,81551.45,0.0,-0.9873,1e-05,2.2119]
[1778789328071,52.84,81552.28,0.0,-0.98729,1e-05,2.21307]
[1778789333106,52.84,81560.88,0.0,-0.98721,1e-05,2.22528]
[1778789334114,52.84,81565.91,0.0,-0.98716,1e-05,2.23244]
[1778789336127,52.84,81563.98,0.0,-0.98718,1e-05,2.22969]
[1778789337282,52.84,81563.98,0.0,-0.98718,1e-05,2.22969]
[1778789337308,52.84,81563.98,0.0,-0.98718,1e-05,2.22969]
[1778789337649,52.84,81563.98,0.0,-0.98718,1e-05,2.22969]
[1778789337807,52.84,81563.98,0.0,-0.98718,1e-05,2.22969]
[1778789337843,52.84,81562.96,0.0,-0.98719,1e-05,2.22823]
[1778789339149,52.84,81566.06,0.0,-0.98716,1e-05,2.23265]
[1778789344184,52.84,81566.48,0.0,-0.98716,1e-05,2.23325]
[1778789348093,52.84,81564.87,0.0,-0.98717,1e-05,2.23095]
[1778789348311,52.84,81564.87,0.0,-0.98717,1e-05,2.23095]
[1778789348412,52.84,81564.8,0.0,-0.98717,1e-05,2.23086]
[1778789353247,52.84,81558.12,0.0,-0.98724,1e-05,2.22135]
[1778789354254,52.84,81550.77,0.0,-0.9873,1e-05,2.21094]
[1778789355261,52.84,81550.12,0.0,-0.98731,1e-05,2.21002]
[1778789356884,52.84,81550.12,0.0,-0.98731,1e-05,2.21002]
[1778789356269,52.84,81550.21,0.0,-0.98731,1e-05,2.21014]
[1778789357058,52.84,81550.21,0.0,-0.98731,1e-05,2.21014]
[1778789363318,52.84,81549.84,0.0,-0.98731,1e-05,2.20962]
[1778789368353,52.84,81549.78,0.0,-0.98731,1e-05,2.20954]
[1778789371791,52.84,81549.82,0.0,-0.98731,1e-05,2.20959]
[1778789371810,52.84,81549.82,0.0,-0.98731,1e-05,2.20959]
[1778789371900,52.84,81549.82,0.0,-0.98731,1e-05,2.20959]
[1778789371890,52.84,81549.73,0.0,-0.98732,1e-05,2.20759]
[1778789372058,52.84,81549.73,0.0,-0.98732,1e-05,2.20759]
[1778789374400,52.84,81538.22,0.0,-0.98743,1e-05,2.19137]
[1778789375407,52.84,81532.75,0.0,-0.98748,1e-05,2.1837]
[1778789376417,52.84,81532.75,0.0,-0.98748,1e-05,2.1837]
[1778789376550,52.84,81532.75,0.0,-0.98748,1e-05,2.1837]
[1778789376559,52.84,81532.75,0.0,-0.98748,1e-05,2.1837]
[1778789376573,52.84,81531.77,0.0,-0.98749,1e-05,2.18233]
[1778789380444,52.84,81535.01,0.0,-0.98746,1e-05,2.18687]
[1778789381450,52.84,81543.87,0.0,-0.98738,1e-05,2.19932]
[1778789382457,52.84,81544.95,0.0,-0.98737,1e-05,2.20084]
[1778789382974,52.84,81544.95,0.0,-0.98737,1e-05,2.20084]
[1778789383060,52.84,81544.95,0.0,-0.98737,1e-05,2.20084]
[1778789383158,52.84,81544.95,0.0,-0.98737,1e-05,2.20084]
[1778789383308,52.84,81544.95,0.0,-0.98737,1e-05,2.20084]
[1778789383465,52.84,81544.94,0.0,-0.98737,1e-05,2.20083]
[1778789388510,52.84,81543.76,0.0,-0.98738,1e-05,2.19917]
[1778789390637,52.84,81543.48,0.0,-0.98738,1e-05,2.19877]
[1778789390753,52.84,81543.48,0.0,-0.98738,1e-05,2.19877]
[1778789390808,52.84,81543.48,0.0,-0.98738,1e-05,2.19877]
[1778789390852,52.84,81543.75,0.0,-0.98738,1e-05,2.19915]
[1778789397563,52.84,81544.01,0.0,-0.98738,1e-05,2.19952]
[1778789398942,52.84,81544.01,0.0,-0.98738,1e-05,2.19952]
[1778789399058,52.84,81543.76,0.0,-0.98738,1e-05,2.19917]
[1778789399165,52.84,81543.76,0.0,-0.98738,1e-05,2.19917]
[1778789399307,52.84,81543.76,0.0,-0.98738,1e-05,2.19917]
[1778789399578,52.84,81543.55,0.0,-0.98738,1e-05,2.19887]
[1778789404612,52.84,81551.44,0.0,-0.98731,1e-05,2.21001]
[1778789405322,52.84,81551.44,0.0,-0.98731,1e-05,2.21001]
[1778789405427,52.84,81551.44,0.0,-0.98731,1e-05,2.21001]
[1778789405563,52.84,81551.44,0.0,-0.98731,1e-05,2.21001]
[1778789405619,52.84,81554.66,0.0,-0.98728,1e-05,2.21388]
[1778789410654,52.82,81557.09,0.0,-0.98728,1e-05,2.21454]
[1778789415689,52.81,81556.67,0.0,-0.98731,1e-05,2.21046]
[1778789418710,52.8,81548.75,0.0,-0.98739,1e-05,2.1972]
[1778789419503,52.8,81548.75,0.0,-0.98739,1e-05,2.1972]
[1778789419562,52.8,81548.75,0.0,-0.98739,1e-05,2.1972]
[1778789419676,52.8,81548.75,0.0,-0.98739,1e-05,2.1972]
[1778789419807,52.8,81548.75,0.0,-0.98739,1e-05,2.1972]
[1778789419901,52.8,81547.98,0.0,-0.9874,1e-05,2.19612]
[1778789423607,52.79,81546.09,0.0,-0.98743,1e-05,2.19147]
[1778789423709,52.79,81546.09,0.0,-0.98743,1e-05,2.19147]
[1778789423808,52.79,81546.09,0.0,-0.98743,1e-05,2.19147]
[1778789423810,52.78,81544.79,0.0,-0.98745,1e-05,2.18899]
[1778789428780,52.77,81547.66,0.0,-0.98744,1e-05,2.18977]
[1778789430218,52.77,81547.68,0.0,-0.98744,1e-05,2.1898]
[1778789430307,52.77,81547.68,0.0,-0.98744,1e-05,2.1898]
[1778789430423,52.77,81547.68,0.0,-0.98744,1e-05,2.1898]
[1778789430560,52.77,81547.68,0.0,-0.98744,1e-05,2.1898]
[1778789430794,52.77,81547.63,0.0,-0.98745,1e-05,2.18908]
[1778789435829,52.75,81548.06,0.0,-0.98747,1e-05,2.18525]
[1778789438074,52.75,81546.7,0.0,-0.98749,1e-05,2.18207]
[1778789438179,52.75,81546.7,0.0,-0.98749,1e-05,2.18207]
[1778789438307,52.75,81546.7,0.0,-0.98749,1e-05,2.18207]
[1778789438850,52.75,81545.6,0.0,-0.9875,1e-05,2.17989]
[1778789443886,52.73,81542.23,0.0,-0.98755,1e-05,2.17207]
[1778789446880,52.73,81542.09,0.0,-0.98756,1e-05,2.17126]
[1778789446907,52.72,81540.8,0.0,-0.98758,1e-05,2.16824]
[1778789447059,52.72,81540.8,0.0,-0.98758,1e-05,2.16824]
[1778789447574,52.72,81540.8,0.0,-0.98758,1e-05,2.16824]
[1778789447807,52.72,81540.8,0.0,-0.98758,1e-05,2.16824]
[1778789453956,52.7,81540.74,0.0,-0.98761,1e-05,2.16394]
[1778789456825,52.7,81542.01,0.0,-0.9876,1e-05,2.16452]
[1778789456883,52.7,81542.01,0.0,-0.9876,1e-05,2.16452]
[1778789456977,52.69,81541.82,0.0,-0.98761,1e-05,2.16366]
[1778789457059,52.69,81541.82,0.0,-0.98761,1e-05,2.16366]
[1778789457984,52.69,81545.04,0.0,-0.98759,1e-05,2.16755]
[1778789458991,52.69,81548.29,0.0,-0.98756,1e-05,2.17149]
[1778789459998,52.68,81551.12,0.0,-0.98754,1e-05,2.17484]
[1778789460744,52.68,81551.12,0.0,-0.98754,1e-05,2.17484]
[1778789460804,52.68,81551.12,0.0,-0.98754,1e-05,2.17484]
[1778789460807,52.68,81551.12,0.0,-0.98754,1e-05,2.17484]
[1778789461005,52.68,81552.09,0.0,-0.98753,1e-05,2.17558]
[1778789461061,52.68,81552.09,0.0,-0.98753,1e-05,2.17558]
[1778789465033,52.67,81547.65,0.0,-0.98759,1e-05,2.16752]
[1778789470962,52.67,81548.17,0.0,-0.98759,1e-05,2.16704]
[1778789471058,52.66,81548.2,0.0,-0.98759,1e-05,2.16647]
[1778789471108,52.66,81548.2,0.0,-0.98759,1e-05,2.16647]
[1778789471309,52.66,81548.2,0.0,-0.98759,1e-05,2.16647]
[1778789471410,52.66,81547.73,0.0,-0.98761,1e-05,2.16462]
[1778789478125,52.64,81548.16,0.0,-0.98762,1e-05,2.16165]
[1778789479714,52.64,81548.16,0.0,-0.98762,1e-05,2.16165]
[1778789479809,52.64,81548.16,0.0,-0.98762,1e-05,2.16165]
[1778789479864,52.64,81548.16,0.0,-0.98762,1e-05,2.16165]
[1778789479884,52.64,81549.0,0.0,-0.98763,1e-05,2.16164]
[1778789483566,52.63,81548.46,0.0,-0.98764,1e-05,2.15971]
[1778789483667,52.63,81548.46,0.0,-0.98765,1e-05,2.15854]
[1778789489202,52.61,81551.06,0.0,-0.98764,1e-05,2.15926]
[1778789495244,52.59,81551.25,0.0,-0.98767,1e-05,2.15421]
[1778789497660,52.59,81550.44,0.0,-0.98768,1e-05,2.15251]
[1778789497772,52.59,81550.44,0.0,-0.98768,1e-05,2.15251]
[1778789497810,52.59,81550.44,0.0,-0.98768,1e-05,2.15251]
[1778789497873,52.59,81548.42,0.0,-0.98771,1e-05,2.14856]
[1778789501286,52.59,81545.68,0.0,-0.98773,1e-05,2.14476]
[1778789507006,52.58,81546.69,0.0,-0.98774,1e-05,2.14449]
[1778789507057,52.58,81546.69,0.0,-0.98774,1e-05,2.14449]
[1778789507056,52.57,81546.14,0.0,-0.98775,1e-05,2.14262]
[1778789507126,52.57,81546.14,0.0,-0.98775,1e-05,2.14262]
[1778789507311,52.57,81546.14,0.0,-0.98775,1e-05,2.14262]
[1778789512370,52.56,81535.49,0.0,-0.98786,1e-05,2.12515]
[1778789513239,52.56,81535.49,0.0,-0.98786,1e-05,2.12515]
[1778789513309,52.56,81535.49,0.0,-0.98786,1e-05,2.12515]
[1778789513348,52.56,81535.49,0.0,-0.98786,1e-05,2.12515]
[1778789513571,52.56,81535.49,0.0,-0.98786,1e-05,2.12515]
[1778789513603,52.56,81531.26,0.0,-0.9879,1e-05,2.11878]
[1778789514384,52.56,81527.97,0.0,-0.98793,1e-05,2.11426]
[1778789516724,52.56,81526.78,0.0,-0.98795,1e-05,2.11212]
[1778789516775,52.56,81526.78,0.0,-0.98795,1e-05,2.11212]
[1778789516808,52.56,81526.78,0.0,-0.98795,1e-05,2.11212]
[1778789516876,52.55,81526.64,0.0,-0.98795,1e-05,2.11094]
[1778789522442,52.54,81527.3,0.0,-0.98796,1e-05,2.10986]
[1778789523449,52.54,81523.8,0.0,-0.988,1e-05,2.10408]
[1778789527877,52.53,81522.35,0.0,-0.98801,1e-05,2.10161]
[1778789527960,52.53,81522.35,0.0,-0.98801,1e-05,2.10161]
[1778789528058,52.53,81522.35,0.0,-0.98801,1e-05,2.10161]
[1778789528054,52.53,81523.16,0.0,-0.98801,1e-05,2.10223]
[1778789528485,52.53,81523.38,0.0,-0.98801,1e-05,2.10204]
[1778789533759,52.52,81523.12,0.0,-0.98803,1e-05,2.09975]
[1778789533807,52.52,81523.12,0.0,-0.98803,1e-05,2.09975]
[1778789533831,52.52,81523.12,0.0,-0.98803,1e-05,2.09975]
[1778789534059,52.52,81523.12,0.0,-0.98803,1e-05,2.09975]
[1778789533932,52.52,81522.57,0.0,-0.98803,1e-05,2.09852]
[1778789539563,52.5,81523.21,0.0,-0.98805,1e-05,2.09652]
[1778789544598,52.5,81523.46,0.0,-0.98806,1e-05,2.09543]
[1778789546618,52.5,81510.59,0.0,-0.98817,1e-05,2.07793]
[1778789548116,52.5,81510.59,0.0,-0.98817,1e-05,2.07793]
[1778789547620,52.5,81507.31,0.0,-0.9882,1e-05,2.07349]
[1778789548309,52.5,81507.31,0.0,-0.9882,1e-05,2.07349]
[1778789548487,52.5,81507.31,0.0,-0.9882,1e-05,2.07349]
[1778789548559,52.5,81507.31,0.0,-0.9882,1e-05,2.07349]
[1778789548627,52.5,81507.13,0.0,-0.9882,1e-05,2.07324]
[1778789553662,52.5,81506.08,0.0,-0.98822,1e-05,2.07003]
[1778789558697,52.5,81504.97,0.0,-0.98823,1e-05,2.06853]
[1778789561718,52.5,81501.65,0.0,-0.98826,1e-05,2.06405]
[1778789563732,52.5,81493.68,0.0,-0.98832,1e-05,2.05332]
[1778789565291,52.5,81494.1,0.0,-0.98832,1e-05,2.05389]
[1778789565308,52.5,81494.1,0.0,-0.98832,1e-05,2.05389]
[1778789565817,52.5,81494.1,0.0,-0.98832,1e-05,2.05389]
[1778789566064,52.5,81494.1,0.0,-0.98832,1e-05,2.05389]
[1778789566081,52.5,81494.33,0.0,-0.98832,1e-05,2.0542]
[1778789567760,52.5,81491.42,0.0,-0.98834,1e-05,2.05029]
[1778789568829,52.5,81491.42,0.0,-0.98834,1e-05,2.05029]
[1778789569059,52.5,81491.42,0.0,-0.98834,1e-05,2.05029]
[1778789568837,52.5,81486.29,0.0,-0.98839,1e-05,2.04342]
[1778789569337,52.5,81486.29,0.0,-0.98839,1e-05,2.04342]
[1778789569562,52.5,81486.29,0.0,-0.98839,1e-05,2.04342]
[1778789569774,52.5,81485.77,0.0,-0.98839,1e-05,2.04273]
[1778789572795,52.5,81482.9,0.0,-0.98842,1e-05,2.03889]
[1778789574809,52.5,81474.86,0.0,-0.98849,1e-05,2.02818]
[1778789575816,52.5,81471.49,0.0,-0.98851,1e-05,2.0237]
[1778789577882,52.5,81471.2,0.0,-0.98852,1e-05,2.02332]
[1778789578058,52.5,81471.2,0.0,-0.98852,1e-05,2.02332]
[1778789578159,52.5,81471.2,0.0,-0.98852,1e-05,2.02332]
[1778789578465,52.5,81471.2,0.0,-0.98852,1e-05,2.02332]
[1778789578563,52.5,81471.2,0.0,-0.98852,1e-05,2.02332]
[1778789583872,52.5,81470.87,0.0,-0.98852,1e-05,2.02288]
[1778789589131,52.5,81469.76,0.0,-0.98853,1e-05,2.02141]
[1778789589309,52.5,81470.03,0.0,-0.98853,1e-05,2.02176]
[1778789589574,52.5,81470.03,0.0,-0.98853,1e-05,2.02176]
[1778789589810,52.5,81470.03,0.0,-0.98853,1e-05,2.02176]
[1778789589915,52.5,81469.75,0.0,-0.98853,1e-05,2.02139]
[1778789594950,52.5,81468.24,0.0,-0.98854,1e-05,2.01939]
[1778789595481,52.5,81468.24,0.0,-0.98854,1e-05,2.01939]
[1778789595563,52.5,81468.24,0.0,-0.98854,1e-05,2.01939]
[1778789595885,52.5,81468.24,0.0,-0.98854,1e-05,2.01939]
[1778789596063,52.5,81468.24,0.0,-0.98854,1e-05,2.01939]
[1778789596121,52.5,81467.34,0.0,-0.98855,1e-05,2.0182]
[1778789601549,52.5,81468.44,0.0,-0.98854,1e-05,2.01966]
[1778789601560,52.5,81468.44,0.0,-0.98854,1e-05,2.01966]
[1778789607035,52.5,81467.92,0.0,-0.98854,1e-05,2.01897]
[1778789612070,52.5,81469.1,0.0,-0.98854,1e-05,2.01877]
[1778789614225,52.5,81469.01,0.0,-0.98855,1e-05,2.01865]
[1778789614307,52.5,81469.01,0.0,-0.98855,1e-05,2.01865]
[1778789614545,52.5,81469.01,0.0,-0.98855,1e-05,2.01865]
[1778789614561,52.5,81469.01,0.0,-0.98855,1e-05,2.01865]
[1778789615091,52.5,81469.05,0.0,-0.98855,1e-05,2.0187]
[1778789620126,52.5,81468.88,0.0,-0.98855,1e-05,2.01847]
[1778789621035,52.5,81468.88,0.0,-0.98855,1e-05,2.01847]
[1778789621058,52.5,81468.88,0.0,-0.98855,1e-05,2.01847]
[1778789622140,52.5,81459.71,0.0,-0.98862,1e-05,2.00636]
[1778789622752,52.5,81459.71,0.0,-0.98862,1e-05,2.00636]
[1778789622809,52.5,81459.71,0.0,-0.98862,1e-05,2.00636]
[1778789623147,52.5,81453.83,0.0,-0.98867,1e-05,1.99862]
[1778789623964,52.5,81453.83,0.0,-0.98867,1e-05,1.99862]
[1778789624058,52.5,81453.83,0.0,-0.98867,1e-05,1.99862]
[1778789629189,52.5,81453.83,0.0,-0.98867,1e-05,1.99862]
[1778789630891,52.5,81453.66,0.0,-0.98868,1e-05,1.99839]
[1778789631059,52.5,81453.66,0.0,-0.98868,1e-05,1.99839]
[1778789631203,52.5,81453.69,0.0,-0.98867,1e-05,1.99843]
[1778789632608,52.5,81453.3,0.0,-0.98868,1e-05,1.99792]
[1778789632808,52.5,81453.3,0.0,-0.98868,1e-05,1.99792]
[1778789640266,52.5,81453.32,0.0,-0.98868,1e-05,1.99795]
[1778789645423,52.5,81453.27,0.0,-0.98868,1e-05,1.99788]
[1778789645563,52.5,81453.27,0.0,-0.98868,1e-05,1.99788]
[1778789645664,52.5,81453.27,0.0,-0.98868,1e-05,1.99788]
[1778789646429,52.5,81453.27,0.0,-0.98868,1e-05,1.99788]
[1778789646561,52.5,81453.27,0.0,-0.98868,1e-05,1.99788]
[1778789652351,52.5,81452.63,0.0,-0.98868,1e-05,1.99704]
[1778789655372,52.5,81429.55,0.0,-0.98888,1e-05,1.96691]
[1778789656379,52.5,81413.88,0.0,-0.98901,1e-05,1.94666]
[1778789657386,52.5,81410.75,0.0,-0.98903,1e-05,1.94263]
[1778789658393,52.5,81415.16,0.0,-0.98899,1e-05,1.94831]
[1778789661417,52.5,81409.55,0.0,-0.98904,1e-05,1.94109]
[1778789662421,52.5,81405.22,0.0,-0.98908,1e-05,1.93554]
[1778789665442,52.5,81403.41,0.0,-0.98909,1e-05,1.93322]
[1778789669301,52.5,81402.56,0.0,-0.9891,1e-05,1.93213]
[1778789669311,52.5,81402.56,0.0,-0.9891,1e-05,1.93213]
[1778789669638,52.5,81402.53,0.0,-0.9891,1e-05,1.93209]
[1778789670535,52.5,81402.53,0.0,-0.9891,1e-05,1.93209]
[1778789670563,52.5,81402.53,0.0,-0.9891,1e-05,1.93209]
[1778789672495,52.5,81394.71,0.0,-0.98917,1e-05,1.9204]
[1778789673502,52.5,81391.98,0.0,-0.98919,1e-05,1.91693]
[1778789674396,52.5,81391.98,0.0,-0.98919,1e-05,1.91693]
[1778789674567,52.5,81391.98,0.0,-0.98919,1e-05,1.91693]
[1778789674618,52.5,81391.61,0.0,-0.9892,1e-05,1.91646]
[1778789675834,52.5,81391.61,0.0,-0.9892,1e-05,1.91646]
[1778789676057,52.5,81391.61,0.0,-0.9892,1e-05,1.91646]
[1778789677865,52.5,81386.18,0.0,-0.98924,1e-05,1.90957]
[1778789679225,52.5,81386.18,0.0,-0.98924,1e-05,1.90957]
[1778789679264,52.5,81384.59,0.0,-0.98925,1e-05,1.90755]
[1778789679312,52.5,81384.59,0.0,-0.98925,1e-05,1.90755]
[1778789679558,52.5,81380.59,0.0,-0.98928,1e-05,1.90249]
[1778789681570,52.5,81380.18,0.0,-0.98929,1e-05,1.90198]
[1778789681808,52.5,81380.18,0.0,-0.98929,1e-05,1.90198]
[1778789686611,52.5,81373.21,0.0,-0.98934,1e-05,1.89319]
[1778789687618,52.5,81371.13,0.0,-0.98936,1e-05,1.89057]
[1778789688625,52.5,81368.68,0.0,-0.98938,1e-05,1.88749]
[1778789689354,52.5,81368.68,0.0,-0.98938,1e-05,1.88749]
[1778789689565,52.5,81368.68,0.0,-0.98938,1e-05,1.88749]
[1778789691646,52.5,81365.23,0.0,-0.98941,1e-05,1.88316]
[1778789692892,52.5,81363.23,0.0,-0.98942,1e-05,1.88066]
[1778789693309,52.5,81363.23,0.0,-0.98942,1e-05,1.88066]
[1778789693660,52.5,81363.43,0.0,-0.98942,1e-05,1.88091]
[1778789695674,52.5,81359.54,0.0,-0.98945,1e-05,1.87604]
[1778789700709,52.5,81345.22,0.0,-0.98957,1e-05,1.85821]
[1778789701716,52.5,81336.76,0.0,-0.98963,1e-05,1.84775]
[1778789702724,52.5,81341.56,0.0,-0.98959,1e-05,1.85368]
[1778789703731,52.5,81349.89,0.0,-0.98953,1e-05,1.86401]
[1778789705745,52.5,81366.77,0.0,-0.9894,1e-05,1.88509]
[1778789706753,52.5,81371.76,0.0,-0.98936,1e-05,1.89136]
[1778789708519,52.5,81372.37,0.0,-0.98935,1e-05,1.89213]
[1778789708570,52.5,81372.37,0.0,-0.98935,1e-05,1.89213]
[1778789713801,52.5,81371.26,0.0,-0.98936,1e-05,1.89073]
[1778789718838,52.5,81384.28,0.0,-0.98926,1e-05,1.90716]
[1778789719844,52.5,81395.7,0.0,-0.98916,1e-05,1.92167]
[1778789720851,52.5,81395.67,0.0,-0.98916,1e-05,1.92163]
[1778789722865,52.5,81389.59,0.0,-0.98921,1e-05,1.91389]
[1778789723872,52.5,81385.62,0.0,-0.98924,1e-05,1.90886]
[1778789725519,52.5,81385.64,0.0,-0.98924,1e-05,1.90888]
[1778789725562,52.5,81385.64,0.0,-0.98924,1e-05,1.90888]
[1778789727906,52.5,81387.61,0.0,-0.98923,1e-05,1.91138]
[1778789728060,52.5,81387.61,0.0,-0.98923,1e-05,1.91138]
[1778789728087,52.5,81388.18,0.0,-0.98922,1e-05,1.9121]
[1778789732640,52.5,81385.69,0.0,-0.98925,1e-05,1.90725]
[1778789732808,52.5,81385.69,0.0,-0.98925,1e-05,1.90725]
[1778789736963,52.5,81380.87,0.0,-0.98929,1e-05,1.90115]
[1778789737867,52.5,81380.87,0.0,-0.98929,1e-05,1.90115]
[1778789738060,52.5,81380.87,0.0,-0.98929,1e-05,1.90115]
[1778789738115,52.5,81380.87,0.0,-0.98929,1e-05,1.90115]
[1778789738309,52.5,81380.87,0.0,-0.98929,1e-05,1.90115]
[1778789738292,52.5,81380.01,0.0,-0.9893,1e-05,1.90007]
[1778789738977,52.5,81383.19,0.0,-0.98927,1e-05,1.90408]
[1778789739984,52.5,81386.59,0.0,-0.98925,1e-05,1.90839]
[1778789742317,52.5,81386.78,0.0,-0.98924,1e-05,1.90863]
[1778789742436,52.5,81387.42,0.0,-0.98924,1e-05,1.90944]
[1778789743089,52.5,81387.42,0.0,-0.98924,1e-05,1.90944]
[1778789743308,52.5,81387.42,0.0,-0.98924,1e-05,1.90944]
[1778789743162,52.5,81390.46,0.0,-0.98921,1e-05,1.9133]
[1778789745023,52.5,81395.63,0.0,-0.98917,1e-05,1.91987]
[1778789750058,52.5,81391.87,0.0,-0.9892,1e-05,1.91509]
[1778789751594,52.5,81389.99,0.0,-0.98922,1e-05,1.9127]
[1778789751810,52.5,81389.99,0.0,-0.98922,1e-05,1.9127]
[1778789754087,52.5,81385.27,0.0,-0.98926,1e-05,1.90672]
[1778789754438,52.5,81385.27,0.0,-0.98926,1e-05,1.90672]
[1778789754570,52.5,81385.27,0.0,-0.98926,1e-05,1.90672]
[1778789755094,52.5,81382.25,0.0,-0.98928,1e-05,1.9029]
[1778789757407,52.5,81381.76,0.0,-0.98928,1e-05,1.90228]
[1778789757570,52.5,81381.76,0.0,-0.98928,1e-05,1.90228]
[1778789763175,52.5,81383.52,0.0,-0.98927,1e-05,1.9045]
[1778789763308,52.5,81383.52,0.0,-0.98927,1e-05,1.9045]
[1778789763276,52.5,81393.98,0.0,-0.98919,1e-05,1.91777]
[1778789765166,52.5,81393.33,0.0,-0.98919,1e-05,1.91694]
[1778789765857,52.5,81393.33,0.0,-0.98919,1e-05,1.91694]
[1778789766058,52.5,81393.33,0.0,-0.98919,1e-05,1.91694]
[1778789766173,52.5,81391.91,0.0,-0.9892,1e-05,1.91514]
[1778789771208,52.5,81393.09,0.0,-0.98919,1e-05,1.91664]
[1778789771724,52.5,81393.09,0.0,-0.98919,1e-05,1.91664]
[1778789771809,52.5,81393.09,0.0,-0.98919,1e-05,1.91664]
[1778789772215,52.5,81397.66,0.0,-0.98916,1e-05,1.92245]
[1778789773222,52.5,81404.88,0.0,-0.9891,1e-05,1.93167]
[1778789774229,52.5,81408.94,0.0,-0.98906,1e-05,1.93687]
[1778789774733,52.5,81408.94,0.0,-0.98906,1e-05,1.93687]
[1778789774807,52.5,81408.94,0.0,-0.98906,1e-05,1.93687]
[1778789777792,52.5,81410.02,0.0,-0.98906,1e-05,1.93826]
[1778789777809,52.5,81410.02,0.0,-0.98906,1e-05,1.93826]
[1778789778257,52.5,81410.55,0.0,-0.98905,1e-05,1.93894]
[1778789780563,52.5,81413.02,0.0,-0.98903,1e-05,1.94211]
[1778789780808,52.5,81413.02,0.0,-0.98903,1e-05,1.94211]
[1778789782285,52.5,81409.03,0.0,-0.98906,1e-05,1.93699]
[1778789784299,52.5,81406.6,0.0,-0.98908,1e-05,1.93387]
[1778789785306,52.5,81410.02,0.0,-0.98906,1e-05,1.93826]
[1778789785891,52.5,81410.02,0.0,-0.98906,1e-05,1.93826]
[1778789786057,52.5,81410.02,0.0,-0.98906,1e-05,1.93826]
[1778789786313,52.5,81414.05,0.0,-0.98902,1e-05,1.94343]
[1778789788387,52.5,81414.77,0.0,-0.98902,1e-05,1.94436]
[1778789788558,52.5,81414.84,0.0,-0.98902,1e-05,1.94445]
[1778789789334,52.5,81414.86,0.0,-0.98902,1e-05,1.94447]
[1778789793051,52.5,81414.97,0.0,-0.98902,1e-05,1.94289]
[1778789793061,52.5,81414.97,0.0,-0.98902,1e-05,1.94289]
[1778789798397,52.5,81414.5,0.0,-0.98903,1e-05,1.94229]
[1778789798774,52.5,81414.5,0.0,-0.98903,1e-05,1.94229]
[1778789798808,52.5,81414.5,0.0,-0.98903,1e-05,1.94229]
[1778789799404,52.5,81410.32,0.0,-0.98906,1e-05,1.93692]
[1778789801423,52.5,81408.34,0.0,-0.98908,1e-05,1.93439]
[1778789801560,52.5,81408.34,0.0,-0.98908,1e-05,1.93439]
[1778789802446,52.5,81408.34,0.0,-0.98908,1e-05,1.93439]
[1778789801646,52.5,81407.92,0.0,-0.98908,1e-05,1.93385]
[1778789802840,52.5,81384.89,0.0,-0.98927,1e-05,1.90454]
[1778789803432,52.5,81361.5,0.0,-0.98946,1e-05,1.87513]
[1778789804439,52.5,81360.51,0.0,-0.98946,1e-05,1.87389]
[1778789806161,52.5,81360.51,0.0,-0.98946,1e-05,1.87389]
[1778789811491,52.5,81360.31,0.0,-0.98946,1e-05,1.87364]
[1778789816654,52.5,81357.66,0.0,-0.98949,1e-05,1.87034]
[1778789816809,52.5,81357.66,0.0,-0.98949,1e-05,1.87034]
[1778789816840,52.5,81353.84,0.0,-0.98952,1e-05,1.86558]
[1778789818540,52.5,81350.76,0.0,-0.98954,1e-05,1.86175]
[1778789819517,52.5,81350.76,0.0,-0.98954,1e-05,1.86175]
[1778789819559,52.5,81350.76,0.0,-0.98954,1e-05,1.86175]
[1778789819614,52.5,81350.2,0.0,-0.98954,1e-05,1.86106]
[1778789824583,52.5,81345.72,0.0,-0.98958,1e-05,1.8555]
[1778789825590,52.5,81341.26,0.0,-0.98961,1e-05,1.84998]
[1778789828611,52.5,81348.67,0.0,-0.98956,1e-05,1.85916]
[1778789829618,52.5,81352.3,0.0,-0.98953,1e-05,1.86366]
[1778789830625,52.5,81352.1,0.0,-0.98953,1e-05,1.86342]
[1778789835660,52.5,81354.4,0.0,-0.98951,1e-05,1.86628]
[1778789837989,52.5,81365.9,0.0,-0.98942,1e-05,1.88063]
[1778789838902,52.5,81366.9,0.0,-0.98941,1e-05,1.88189]
[1778789840311,52.5,81366.9,0.0,-0.98941,1e-05,1.88189]
[1778789841828,52.5,81366.98,0.0,-0.98941,1e-05,1.88199]
[1778789842058,52.5,81366.98,0.0,-0.98941,1e-05,1.88199]
[1778789842159,52.5,81366.11,0.0,-0.98942,1e-05,1.8809]
[1778789847744,52.5,81362.47,0.0,-0.98945,1e-05,1.87634]
[1778789849917,52.5,81361.21,0.0,-0.98946,1e-05,1.87477]
[1778789850058,52.5,81361.21,0.0,-0.98946,1e-05,1.87477]
[1778789851772,52.5,81345.63,0.0,-0.98959,1e-05,1.85372]
[1778789854380,52.5,81343.52,0.0,-0.98961,1e-05,1.85111]
[1778789854407,52.5,81342.91,0.0,-0.98961,1e-05,1.85035]
[1778789854561,52.5,81342.91,0.0,-0.98961,1e-05,1.85035]
[1778789854794,52.5,81339.55,0.0,-0.98964,1e-05,1.8462]
[1778789857417,52.5,81337.22,0.0,-0.98966,1e-05,1.84333]
[1778789857576,52.5,81337.41,0.0,-0.98965,1e-05,1.84356]
[1778789862850,52.5,81336.11,0.0,-0.98966,1e-05,1.84196]
[1778789864865,52.5,81332.62,0.0,-0.98969,1e-05,1.83767]
[1778789867935,52.5,81332.68,0.0,-0.98969,1e-05,1.83774]
[1778789868060,52.5,81332.68,0.0,-0.98969,1e-05,1.83774]
[1778789868400,52.5,81332.68,0.0,-0.98969,1e-05,1.83774]
[1778789868413,52.5,81332.69,0.0,-0.98969,1e-05,1.83775]
[1778789868559,52.5,81332.69,0.0,-0.98969,1e-05,1.83775]
[1778789873929,52.5,81333.31,0.0,-0.98969,1e-05,1.83852]
[1778789878964,52.5,81333.35,0.0,-0.98969,1e-05,1.83857]
[1778789883348,52.5,81333.31,0.0,-0.98969,1e-05,1.83852]
[1778789883449,52.5,81333.35,0.0,-0.98969,1e-05,1.83857]
[1778789883564,52.5,81333.35,0.0,-0.98969,1e-05,1.83857]
[1778789883798,52.5,81333.35,0.0,-0.98969,1e-05,1.83857]
[1778789883810,52.5,81333.35,0.0,-0.98969,1e-05,1.83857]
[1778789885007,52.5,81337.58,0.0,-0.98965,1e-05,1.84377]
[1778789890041,52.5,81338.34,0.0,-0.98965,1e-05,1.84471]
[1778789892055,52.5,81343.82,0.0,-0.9896,1e-05,1.85148]
[1778789894073,52.5,81344.32,0.0,-0.9896,1e-05,1.8521]
[1778789894311,52.5,81344.32,0.0,-0.9896,1e-05,1.8521]
[1778789894371,52.5,81344.32,0.0,-0.9896,1e-05,1.8521]
[1778789894401,52.5,81343.87,0.0,-0.9896,1e-05,1.85154]
[1778789894560,52.5,81343.87,0.0,-0.9896,1e-05,1.85154]
[1778789900111,52.5,81343.69,0.0,-0.9896,1e-05,1.85132]
[1778789901166,52.5,81343.69,0.0,-0.9896,1e-05,1.85132]
[1778789901271,52.5,81343.69,0.0,-0.9896,1e-05,1.85132]
[1778789901310,52.5,81343.69,0.0,-0.9896,1e-05,1.85132]
[1778789901372,52.5,81343.52,0.0,-0.98961,1e-05,1.85111]
[1778789907160,52.5,81342.24,0.0,-0.98962,1e-05,1.84953]
[1778789910955,52.5,81339.38,0.0,-0.98964,1e-05,1.84599]
[1778789911060,52.5,81339.38,0.0,-0.98964,1e-05,1.84599]
[1778789911307,52.5,81339.38,0.0,-0.98964,1e-05,1.84599]
[1778789911408,52.5,81336.32,0.0,-0.98967,1e-05,1.84056]
[1778789911565,52.5,81336.32,0.0,-0.98967,1e-05,1.84056]
[1778789917230,52.5,81337.98,0.0,-0.98966,1e-05,1.84261]
[1778789922136,52.5,81338.65,0.0,-0.98965,1e-05,1.84343]
[1778789922311,52.5,81338.65,0.0,-0.98965,1e-05,1.84343]
[1778789922412,52.5,81338.65,0.0,-0.98965,1e-05,1.84343]
[1778789922513,52.5,81338.42,0.0,-0.98965,1e-05,1.84315]
[1778789922561,52.5,81338.42,0.0,-0.98965,1e-05,1.84315]
[1778789928307,52.5,81338.88,0.0,-0.98965,1e-05,1.84372]
[1778789928871,52.5,81338.88,0.0,-0.98965,1e-05,1.84372]
[1778789929059,52.5,81338.88,0.0,-0.98965,1e-05,1.84372]
[1778789929314,52.5,81340.78,0.0,-0.98964,1e-05,1.84606]
[1778789930424,52.5,81340.78,0.0,-0.98964,1e-05,1.84606]
[1778789930559,52.5,81343.63,0.0,-0.98961,1e-05,1.84958]
[1778789936632,52.5,81342.47,0.0,-0.98962,1e-05,1.84815]
[1778789936637,52.5,81342.47,0.0,-0.98962,1e-05,1.84815]
[1778789936809,52.5,81342.47,0.0,-0.98962,1e-05,1.84815]
[1778789936883,52.5,81342.47,0.0,-0.98962,1e-05,1.84815]
[1778789942405,52.5,81342.49,0.0,-0.98962,1e-05,1.84817]
[1778789943227,52.5,81342.49,0.0,-0.98962,1e-05,1.84817]
[1778789943307,52.5,81342.49,0.0,-0.98962,1e-05,1.84817]
[1778789943330,52.5,81342.49,0.0,-0.98962,1e-05,1.84817]
[1778789943412,52.5,81342.7,0.0,-0.98962,1e-05,1.84843]
[1778789943562,52.5,81342.7,0.0,-0.98962,1e-05,1.84843]
[1778789950461,52.5,81339.39,0.0,-0.98965,1e-05,1.84435]
[1778789953320,52.5,81336.57,0.0,-0.98967,1e-05,1.84087]
[1778789953422,52.5,81336.57,0.0,-0.98967,1e-05,1.84087]
[1778789953482,52.5,81336.02,0.0,-0.98967,1e-05,1.84019]
[1778789953570,52.5,81336.02,0.0,-0.98967,1e-05,1.84019]
[1778789958518,52.5,81329.18,0.0,-0.98973,1e-05,1.83179]
[1778789959758,52.5,81327.44,0.0,-0.98974,1e-05,1.82966]
[1778789959808,52.5,81327.44,0.0,-0.98974,1e-05,1.82966]
[1778789959878,52.5,81327.44,0.0,-0.98974,1e-05,1.82966]
[1778789960059,52.5,81327.44,0.0,-0.98974,1e-05,1.82966]
[1778789960532,52.5,81326.81,0.0,-0.98974,1e-05,1.82888]
[1778789965568,52.5,81325.96,0.0,-0.98975,1e-05,1.82784]
[1778789970603,52.5,81326.58,0.0,-0.98975,1e-05,1.8286]
[1778789973106,52.5,81326.58,0.0,-0.98975,1e-05,1.8286]
[1778789973309,52.5,81326.58,0.0,-0.98975,1e-05,1.8286]
[1778789973437,52.5,81326.58,0.0,-0.98975,1e-05,1.8286]
[1778789973560,52.5,81326.58,0.0,-0.98975,1e-05,1.8286]
[1778789973526,52.5,81322.83,0.0,-0.98978,1e-05,1.82237]
[1778789974631,52.5,81320.01,0.0,-0.98981,1e-05,1.81892]
[1778789980673,52.5,81320.04,0.0,-0.98981,1e-05,1.81896]
[1778789986539,52.5,81319.48,0.0,-0.98981,1e-05,1.81828]
[1778789986567,52.5,81319.48,0.0,-0.98981,1e-05,1.81828]
[1778789986592,52.5,81319.66,0.0,-0.98981,1e-05,1.8185]
[1778789986788,52.5,81319.66,0.0,-0.98981,1e-05,1.8185]
[1778789986809,52.5,81319.66,0.0,-0.98981,1e-05,1.8185]
[1778789989736,52.5,81313.28,0.0,-0.98986,1e-05,1.81073]
[1778789991525,52.5,81313.28,0.0,-0.98986,1e-05,1.81073]
[1778789991559,52.5,81313.28,0.0,-0.98986,1e-05,1.81073]
[1778789991754,52.5,81312.42,0.0,-0.98986,1e-05,1.80969]
[1778789991808,52.5,81312.42,0.0,-0.98986,1e-05,1.80969]
[1778789991910,52.5,81311.67,0.0,-0.98987,1e-05,1.80877]
[1778789997792,52.5,81311.2,0.0,-0.98987,1e-05,1.8082]
[1778790002338,52.5,81310.8,0.0,-0.98988,1e-05,1.80772]
[1778790002537,52.5,81310.8,0.0,-0.98988,1e-05,1.80772]
[1778790002560,52.5,81310.8,0.0,-0.98988,1e-05,1.80772]
[1778790002586,52.5,81311.01,0.0,-0.98988,1e-05,1.80797]
[1778790005848,52.5,81314.41,0.0,-0.98985,1e-05,1.8121]
[1778790007838,52.5,81315.05,0.0,-0.98984,1e-05,1.81288]
[1778790007964,52.5,81315.05,0.0,-0.98984,1e-05,1.81288]
[1778790008059,52.5,81315.05,0.0,-0.98984,1e-05,1.81288]
[1778790008160,52.5,81314.87,0.0,-0.98985,1e-05,1.81266]
[1778790013904,52.5,81316.01,0.0,-0.98984,1e-05,1.81405]
[1778790017932,52.5,81311.28,0.0,-0.98987,1e-05,1.8083]
[1778790019344,52.5,81311.28,0.0,-0.98987,1e-05,1.8083]
[1778790019405,52.5,81311.28,0.0,-0.98987,1e-05,1.8083]
[1778790019558,52.5,81311.28,0.0,-0.98987,1e-05,1.8083]
[1778790019589,52.5,81308.31,0.0,-0.9899,1e-05,1.8047]
[1778790020955,52.5,81303.04,0.0,-0.98994,1e-05,1.79832]
[1778790021961,52.5,81294.57,0.0,-0.99,1e-05,1.78811]
[1778790022968,52.5,81291.27,0.0,-0.99003,1e-05,1.78414]
[1778790023975,52.5,81289.38,0.0,-0.99004,1e-05,1.78187]
[1778790024982,52.5,81282.42,0.0,-0.99009,1e-05,1.77354]
[1778790026996,52.5,81269.95,0.0,-0.99019,1e-05,1.75869]
[1778790028012,52.5,81261.51,0.0,-0.99025,1e-05,1.74869]
[1778790029014,52.5,81256.41,0.0,-0.99029,1e-05,1.74267]
[1778790030022,52.5,81256.77,0.0,-0.99028,1e-05,1.7431]
[1778790035056,52.5,81257.39,0.0,-0.99029,1e-05,1.74223]
[1778790036492,52.5,81257.39,0.0,-0.99029,1e-05,1.74223]
[1778790036560,52.5,81257.39,0.0,-0.99029,1e-05,1.74223]
[1778790036653,52.5,81256.64,0.0,-0.99029,1e-05,1.74135]
[1778790036785,52.5,81256.64,0.0,-0.99029,1e-05,1.74135]
[1778790036809,52.5,81256.64,0.0,-0.99029,1e-05,1.74135]
[1778790042105,52.5,81255.79,0.0,-0.9903,1e-05,1.74034]
[1778790042973,52.5,81255.79,0.0,-0.9903,1e-05,1.74034]
[1778790043060,52.5,81255.79,0.0,-0.9903,1e-05,1.74034]
[1778790043357,52.5,81255.79,0.0,-0.9903,1e-05,1.74034]
[1778790043558,52.5,81255.79,0.0,-0.9903,1e-05,1.74034]
[1778790043659,52.5,81255.51,0.0,-0.9903,1e-05,1.74001]
[1778790045164,52.5,81251.62,0.0,-0.99033,1e-05,1.73544]
[1778790046137,52.5,81241.77,0.0,-0.9904,1e-05,1.7239]
[1778790047144,52.5,81248.74,0.0,-0.99035,1e-05,1.73206]
[1778790048151,52.5,81252.28,0.0,-0.99032,1e-05,1.73622]
[1778790049158,52.5,81258.38,0.0,-0.99028,1e-05,1.7434]
[1778790050165,52.5,81263.52,0.0,-0.99024,1e-05,1.74946]
[1778790052120,52.5,81263.98,0.0,-0.99024,1e-05,1.75001]
[1778790052309,52.5,81263.98,0.0,-0.99024,1e-05,1.75001]
[1778790052664,52.5,81263.98,0.0,-0.99024,1e-05,1.75001]
[1778790052410,52.5,81264.07,0.0,-0.99024,1e-05,1.75011]
[1778790052809,52.5,81264.07,0.0,-0.99024,1e-05,1.75011]
[1778790055200,52.5,81269.44,0.0,-0.9902,1e-05,1.75647]
[1778790057214,52.5,81274.49,0.0,-0.99016,1e-05,1.76247]
[1778790059229,52.5,81277.31,0.0,-0.99014,1e-05,1.76583]
[1778790060711,52.5,81276.96,0.0,-0.99014,1e-05,1.76541]
[1778790060809,52.5,81276.96,0.0,-0.99014,1e-05,1.76541]
[1778790060954,52.5,81276.96,0.0,-0.99014,1e-05,1.76541]
[1778790061066,52.5,81276.96,0.0,-0.99014,1e-05,1.76541]
[1778790061243,52.5,81277.3,0.0,-0.99014,1e-05,1.76582]
[1778790062250,52.5,81287.19,0.0,-0.99006,1e-05,1.77763]
[1778790063257,52.5,81287.69,0.0,-0.99006,1e-05,1.77823]
[1778790065392,52.5,81286.34,0.0,-0.99007,1e-05,1.77661]
[1778790065508,52.5,81286.34,0.0,-0.99007,1e-05,1.77661]
[1778790065565,52.5,81286.34,0.0,-0.99007,1e-05,1.77661]
[1778790065610,52.5,81286.99,0.0,-0.99007,1e-05,1.77739]
[1778790068296,52.5,81274.3,0.0,-0.99016,1e-05,1.76224]
[1778790069303,52.5,81270.56,0.0,-0.99019,1e-05,1.7578]
[1778790070310,52.5,81273.59,0.0,-0.99017,1e-05,1.7614]
[1778790071061,52.5,81273.59,0.0,-0.99017,1e-05,1.7614]
[1778790071308,52.5,81273.59,0.0,-0.99017,1e-05,1.7614]
[1778790071317,52.5,81280.34,0.0,-0.99012,1e-05,1.76944]
[1778790072493,52.5,81280.34,0.0,-0.99012,1e-05,1.76944]
[1778790072561,52.5,81280.34,0.0,-0.99012,1e-05,1.76944]
[1778790073331,52.5,81285.69,0.0,-0.99008,1e-05,1.77583]
[1778790074339,52.5,81288.54,0.0,-0.99005,1e-05,1.77924]
[1778790075327,52.5,81288.54,0.0,-0.99005,1e-05,1.77924]
[1778790075560,52.5,81288.54,0.0,-0.99005,1e-05,1.77924]
[1778790075623,52.5,81288.03,0.0,-0.99006,1e-05,1.77863]
[1778790076637,52.5,81288.03,0.0,-0.99006,1e-05,1.77863]
[1778790076809,52.5,81288.18,0.0,-0.99006,1e-05,1.77881]
[1778790082395,52.5,81290.4,0.0,-0.99004,1e-05,1.78147]
[1778790083639,52.5,81290.4,0.0,-0.99004,1e-05,1.78147]
[1778790083670,52.5,81291.76,0.0,-0.99003,1e-05,1.78311]
[1778790083716,52.5,81291.76,0.0,-0.99003,1e-05,1.78311]
[1778790083810,52.5,81291.76,0.0,-0.99003,1e-05,1.78311]
[1778790084409,52.5,81291.94,0.0,-0.99003,1e-05,1.78332]
[1778790087433,52.5,81285.96,0.0,-0.99007,1e-05,1.77615]
[1778790089405,52.5,81284.59,0.0,-0.99008,1e-05,1.77452]
[1778790089567,52.5,81284.59,0.0,-0.99008,1e-05,1.77452]
[1778790089588,52.5,81284.59,0.0,-0.99008,1e-05,1.77452]
[1778790089669,52.5,81281.38,0.0,-0.99011,1e-05,1.77068]
[1778790089808,52.5,81281.38,0.0,-0.99011,1e-05,1.77068]
[1778790091461,52.5,81274.3,0.0,-0.99017,1e-05,1.76063]
[1778790093475,52.5,81271.67,0.0,-0.99019,1e-05,1.75751]
[1778790095235,52.5,81270.73,0.0,-0.9902,1e-05,1.7564]
[1778790095309,52.5,81270.73,0.0,-0.9902,1e-05,1.7564]
[1778790095561,52.5,81270.73,0.0,-0.9902,1e-05,1.7564]
[1778790095662,52.5,81271.1,0.0,-0.99019,1e-05,1.75684]
[1778790095808,52.5,81271.1,0.0,-0.99019,1e-05,1.75684]
[1778790098510,52.5,81267.19,0.0,-0.99022,1e-05,1.7522]
[1778790098747,52.5,81267.19,0.0,-0.99022,1e-05,1.7522]
[1778790098811,52.5,81267.19,0.0,-0.99022,1e-05,1.7522]
[1778790099484,52.5,81267.19,0.0,-0.99022,1e-05,1.7522]
[1778790099560,52.5,81267.19,0.0,-0.99022,1e-05,1.7522]
[1778790099585,52.5,81265.72,0.0,-0.99023,1e-05,1.75046]
[1778790102538,52.5,81260.45,0.0,-0.99027,1e-05,1.74424]
[1778790104552,52.5,81255.94,0.0,-0.99031,1e-05,1.73892]
[1778790105079,52.5,81255.94,0.0,-0.99031,1e-05,1.73892]
[1778790105309,52.5,81255.94,0.0,-0.99031,1e-05,1.73892]
[1778790109587,52.5,81259.89,0.0,-0.99028,1e-05,1.74358]
[1778790110682,52.5,81259.89,0.0,-0.99028,1e-05,1.74358]
[1778790110727,52.5,81262.74,0.0,-0.99026,1e-05,1.74694]
[1778790110809,52.5,81262.74,0.0,-0.99026,1e-05,1.74694]
[1778790111731,52.5,81262.74,0.0,-0.99026,1e-05,1.74694]
[1778790111601,52.5,81268.53,0.0,-0.99021,1e-05,1.75379]
[1778790111808,52.5,81268.53,0.0,-0.99021,1e-05,1.75379]
[1778790117644,52.5,81270.45,0.0,-0.9902,1e-05,1.75606]
[1778790122110,52.5,81271.36,0.0,-0.99019,1e-05,1.75714]
[1778790122310,52.5,81271.36,0.0,-0.99019,1e-05,1.75714]
[1778790122356,52.5,81271.36,0.0,-0.99019,1e-05,1.75714]
[1778790122571,52.5,81271.36,0.0,-0.99019,1e-05,1.75714]
[1778790122681,52.5,81270.69,0.0,-0.9902,1e-05,1.75635]
[1778790127714,52.5,81270.15,0.0,-0.9902,1e-05,1.75571]
[1778790129728,52.5,81282.76,0.0,-0.99011,1e-05,1.77071]
[1778790130735,52.5,81291.61,0.0,-0.99004,1e-05,1.7813]
[1778790131742,52.5,81292.7,0.0,-0.99003,1e-05,1.78261]
[1778790133903,52.5,81293.26,0.0,-0.99003,1e-05,1.78328]
[1778790134059,52.5,81293.26,0.0,-0.99003,1e-05,1.78328]
[1778790134156,52.5,81293.26,0.0,-0.99003,1e-05,1.78328]
[1778790134309,52.5,81293.26,0.0,-0.99003,1e-05,1.78328]
[1778790134763,52.5,81292.09,0.0,-0.99004,1e-05,1.78188]
[1778790139799,52.5,81291.16,0.0,-0.99004,1e-05,1.78076]
[1778790140805,52.5,81294.53,0.0,-0.99002,1e-05,1.78481]
[1778790141812,52.5,81297.05,0.0,-0.99,1e-05,1.78784]
[1778790144702,52.5,81296.8,0.0,-0.99,1e-05,1.78754]
[1778790144816,52.5,81298.23,0.0,-0.98999,1e-05,1.78926]
[1778790145251,52.5,81298.23,0.0,-0.98999,1e-05,1.78926]
[1778790145308,52.5,81298.23,0.0,-0.98999,1e-05,1.78926]
[1778790145353,52.5,81297.33,0.0,-0.99,1e-05,1.78817]
[1778790149903,52.5,81296.81,0.0,-0.99,1e-05,1.78755]
[1778790150057,52.5,81296.81,0.0,-0.99,1e-05,1.78755]
[1778790155701,52.5,81297.63,0.0,-0.99,1e-05,1.78691]
[1778790154903,52.5,81299.95,0.0,-0.98999,1e-05,1.7897]
[1778790155808,52.5,81299.95,0.0,-0.98999,1e-05,1.7897]
[1778790155902,52.5,81299.95,0.0,-0.98999,1e-05,1.7897]
[1778790156058,52.5,81299.95,0.0,-0.98999,1e-05,1.7897]
[1778790156159,52.5,81298.9,0.0,-0.98999,1e-05,1.78844]
[1778790159477,52.5,81298.04,0.0,-0.99,1e-05,1.7874]
[1778790159559,52.5,81298.04,0.0,-0.99,1e-05,1.7874]
[1778790159574,52.5,81295.43,0.0,-0.99002,1e-05,1.78426]
[1778790161324,52.5,81294.86,0.0,-0.99002,1e-05,1.78358]
[1778790161561,52.5,81294.86,0.0,-0.99002,1e-05,1.78358]
[1778790161662,52.5,81294.45,0.0,-0.99003,1e-05,1.78309]
[1778790163251,52.5,81294.38,0.0,-0.99003,1e-05,1.783]
[1778790163309,52.5,81294.38,0.0,-0.99003,1e-05,1.783]
[1778790169001,52.5,81295.54,0.0,-0.99002,1e-05,1.7844]
[1778790172758,52.5,81295.14,0.0,-0.99002,1e-05,1.78392]
[1778790172794,52.5,81293.9,0.0,-0.99003,1e-05,1.78243]
[1778790172808,52.5,81293.9,0.0,-0.99003,1e-05,1.78243]
[1778790173367,52.5,81293.9,0.0,-0.99003,1e-05,1.78243]
[1778790173561,52.5,81293.9,0.0,-0.99003,1e-05,1.78243]
[1778790173658,52.5,81291.25,0.0,-0.99005,1e-05,1.77925]
[1778790174036,52.5,81287.18,0.0,-0.99008,1e-05,1.77438]
[1778790179071,52.5,81287.76,0.0,-0.99008,1e-05,1.77507]
[1778790182092,52.5,81272.43,0.0,-0.99019,1e-05,1.75681]
[1778790183099,52.5,81267.13,0.0,-0.99023,1e-05,1.75053]
[1778790184106,52.5,81267.12,0.0,-0.99023,1e-05,1.75051]
[1778790184887,52.5,81267.12,0.0,-0.99023,1e-05,1.75051]
[1778790185060,52.5,81267.12,0.0,-0.99023,1e-05,1.75051]
[1778790185466,52.5,81267.12,0.0,-0.99023,1e-05,1.75051]
[1778790185560,52.5,81267.12,0.0,-0.99023,1e-05,1.75051]
[1778790185661,52.5,81266.12,0.0,-0.99024,1e-05,1.74933]
[1778790187129,52.5,81255.19,0.0,-0.99032,1e-05,1.73645]
[1778790189543,52.5,81253.45,0.0,-0.99033,1e-05,1.7344]
[1778790189560,52.5,81253.45,0.0,-0.99033,1e-05,1.7344]
[1778790189722,52.5,81253.45,0.0,-0.99033,1e-05,1.7344]
[1778790189807,52.5,81253.45,0.0,-0.99033,1e-05,1.7344]
[1778790189748,52.5,81253.28,0.0,-0.99033,1e-05,1.7342]
[1778790194178,52.5,81251.18,0.0,-0.99035,1e-05,1.73174]
[1778790195407,52.5,81251.18,0.0,-0.99035,1e-05,1.73174]
[1778790195560,52.5,81251.18,0.0,-0.99035,1e-05,1.73174]
[1778790195797,52.5,81251.18,0.0,-0.99035,1e-05,1.73174]
[1778790195812,52.5,81251.18,0.0,-0.99035,1e-05,1.73174]
[1778790195654,52.5,81256.42,0.0,-0.99031,1e-05,1.73789]
[1778790196192,52.5,81260.69,0.0,-0.99028,1e-05,1.74292]
[1778790197059,52.5,81260.69,0.0,-0.99028,1e-05,1.74292]
[1778790197199,52.5,81245.04,0.0,-0.99039,1e-05,1.72455]
[1778790198206,52.5,81231.53,0.0,-0.99049,1e-05,1.70882]
[1778790199214,52.5,81233.51,0.0,-0.99048,1e-05,1.71112]
[1778790200311,52.5,81233.51,0.0,-0.99048,1e-05,1.71112]
[1778790200348,52.5,81239.54,0.0,-0.99044,1e-05,1.71813]
[1778790201230,52.5,81241.41,0.0,-0.99042,1e-05,1.72031]
[1778790202237,52.5,81243.84,0.0,-0.9904,1e-05,1.72315]
[1778790203244,52.5,81246.06,0.0,-0.99039,1e-05,1.72574]
[1778790204251,52.5,81249.57,0.0,-0.99036,1e-05,1.72985]
[1778790205258,52.5,81252.43,0.0,-0.99034,1e-05,1.73321]
[1778790207272,52.5,81254.56,0.0,-0.99033,1e-05,1.73571]
[1778790208280,52.5,81258.98,0.0,-0.99029,1e-05,1.74091]
[1778790209287,52.5,81263.84,0.0,-0.99026,1e-05,1.74664]
[1778790210673,52.5,81263.84,0.0,-0.99026,1e-05,1.74664]
[1778790210807,52.5,81263.84,0.0,-0.99026,1e-05,1.74664]
[1778790210768,52.5,81266.34,0.0,-0.99024,1e-05,1.74959]
[1778790211275,52.5,81266.34,0.0,-0.99024,1e-05,1.74959]
[1778790211309,52.5,81266.34,0.0,-0.99024,1e-05,1.74959]
[1778790211376,52.5,81269.41,0.0,-0.99022,1e-05,1.75162]
[1778790217343,52.5,81270.35,0.0,-0.99022,1e-05,1.75273]
[1778790218133,52.5,81270.35,0.0,-0.99022,1e-05,1.75273]
[1778790218308,52.5,81270.35,0.0,-0.99022,1e-05,1.75273]
[1778790218350,52.5,81270.85,0.0,-0.99021,1e-05,1.75333]
[1778790219000,52.5,81270.85,0.0,-0.99021,1e-05,1.75333]
[1778790219065,52.5,81270.85,0.0,-0.99021,1e-05,1.75333]
[1778790224392,52.5,81271.92,0.0,-0.99021,1e-05,1.75459]
[1778790224925,52.5,81271.92,0.0,-0.99021,1e-05,1.75459]
[1778790225062,52.5,81271.92,0.0,-0.99021,1e-05,1.75459]
[1778790225504,52.5,81271.87,0.0,-0.99021,1e-05,1.75453]
[1778790226837,52.5,81271.87,0.0,-0.99021,1e-05,1.75453]
[1778790227061,52.5,81271.85,0.0,-0.99021,1e-05,1.75451]
[1778790227413,52.5,81281.37,0.0,-0.99013,1e-05,1.76582]
[1778790228420,52.5,81284.9,0.0,-0.99011,1e-05,1.77003]
[1778790228917,52.5,81284.9,0.0,-0.99011,1e-05,1.77003]
[1778790229570,52.5,81284.9,0.0,-0.99011,1e-05,1.77003]
[1778790229633,52.5,81287.36,0.0,-0.99009,1e-05,1.77297]
[1778790230434,52.5,81288.93,0.0,-0.99008,1e-05,1.77485]
[1778790232622,52.5,81288.62,0.0,-0.99008,1e-05,1.77448]
[1778790232807,52.5,81288.62,0.0,-0.99008,1e-05,1.77448]
[1778790235469,52.5,81279.23,0.0,-0.99015,1e-05,1.76328]
[1778790236830,52.5,81279.23,0.0,-0.99015,1e-05,1.76328]
[1778790236858,52.5,81275.21,0.0,-0.99018,1e-05,1.7585]
[1778790237063,52.5,81275.21,0.0,-0.99018,1e-05,1.7585]
[1778790240504,52.5,81279.71,0.0,-0.99015,1e-05,1.76385]
[1778790241511,52.5,81283.28,0.0,-0.99012,1e-05,1.7681]
[1778790242559,52.5,81283.28,0.0,-0.99012,1e-05,1.7681]
[1778790242808,52.5,81283.28,0.0,-0.99012,1e-05,1.7681]
[1778790242862,52.5,81284.76,0.0,-0.99011,1e-05,1.76987]
[1778790243525,52.5,81286.44,0.0,-0.9901,1e-05,1.77187]
[1778790246311,52.5,81286.06,0.0,-0.9901,1e-05,1.77142]
[1778790246383,52.5,81286.06,0.0,-0.9901,1e-05,1.77142]
[1778790246559,52.5,81286.06,0.0,-0.9901,1e-05,1.77142]
[1778790246597,52.5,81297.28,0.0,-0.99002,1e-05,1.78486]
[1778790247553,52.5,81299.69,0.0,-0.99,1e-05,1.78776]
[1778790251581,52.5,81290.86,0.0,-0.99006,1e-05,1.77716]
[1778790252588,52.5,81289.99,0.0,-0.99007,1e-05,1.77612]
[1778790253595,52.5,81291.93,0.0,-0.99006,1e-05,1.77844]
[1778790253913,52.5,81291.93,0.0,-0.99006,1e-05,1.77844]
[1778790254058,52.5,81291.93,0.0,-0.99006,1e-05,1.77844]
[1778790259637,52.5,81290.6,0.0,-0.99007,1e-05,1.77685]
[1778790260644,52.5,81281.49,0.0,-0.99013,1e-05,1.76597]
[1778790261365,52.5,81281.49,0.0,-0.99013,1e-05,1.76597]
[1778790261651,52.5,81278.77,0.0,-0.99015,1e-05,1.76273]
[1778790262248,52.5,81278.77,0.0,-0.99015,1e-05,1.76273]
[1778790262310,52.5,81278.77,0.0,-0.99015,1e-05,1.76273]
[1778790263665,52.5,81274.99,0.0,-0.99018,1e-05,1.75824]
[1778790264309,52.5,81274.99,0.0,-0.99018,1e-05,1.75824]
[1778790264672,52.5,81274.42,0.0,-0.99019,1e-05,1.75756]
[1778790269707,52.5,81274.71,0.0,-0.99018,1e-05,1.7579]
[1778790270632,52.5,81274.71,0.0,-0.99018,1e-05,1.7579]
[1778790270807,52.5,81274.71,0.0,-0.99018,1e-05,1.7579]
[1778790270908,52.5,81269.23,0.0,-0.99023,1e-05,1.75141]
[1778790271846,52.5,81271.51,0.0,-0.99022,1e-05,1.7525]
[1778790273735,52.5,81276.97,0.0,-0.99018,1e-05,1.75898]
[1778790274742,52.5,81278.59,0.0,-0.99016,1e-05,1.7609]
[1778790276756,52.5,81281.67,0.0,-0.99014,1e-05,1.76457]
[1778790277763,52.5,81285.82,0.0,-0.99011,1e-05,1.76951]
[1778790278770,52.5,81295.67,0.0,-0.99004,1e-05,1.7813]
[1778790279777,52.5,81300.57,0.0,-0.99,1e-05,1.78719]
[1778790280309,52.5,81300.57,0.0,-0.99,1e-05,1.78719]
[1778790280784,52.5,81300.33,0.0,-0.99,1e-05,1.7869]
[1778790285819,52.5,81299.55,0.0,-0.99001,1e-05,1.78596]
[1778790291861,52.5,81299.7,0.0,-0.99001,1e-05,1.78614]
[1778790293453,52.5,81302.33,0.0,-0.98999,1e-05,1.78931]
[1778790293592,52.5,81302.33,0.0,-0.98999,1e-05,1.78931]
[1778790293876,52.5,81302.37,0.0,-0.98999,1e-05,1.78936]
[1778790296896,52.5,81306.34,0.0,-0.98996,1e-05,1.79414]
[1778790297903,52.5,81311.4,0.0,-0.98992,1e-05,1.80026]
[1778790298910,52.5,81308.75,0.0,-0.98994,1e-05,1.79705]
[1778790299917,52.5,81307.32,0.0,-0.98995,1e-05,1.79533]
[1778790301931,52.5,81313.55,0.0,-0.9899,1e-05,1.80286]
[1778790304311,52.5,81312.39,0.0,-0.98991,1e-05,1.80146]
[1778790304952,52.5,81312.79,0.0,-0.98991,1e-05,1.80194]
[1778790306563,52.5,81311.4,0.0,-0.98992,1e-05,1.80026]
[1778790310309,52.5,81305.47,0.0,-0.98996,1e-05,1.79309]
[1778790311631,52.5,81307.49,0.0,-0.98995,1e-05,1.79553]
[1778790311808,52.5,81307.49,0.0,-0.98995,1e-05,1.79553]
[1778790311909,52.5,81310.04,0.0,-0.98993,1e-05,1.79861]
[1778790312310,52.5,81310.04,0.0,-0.98993,1e-05,1.79861]
[1778790314310,52.5,81310.42,0.0,-0.98992,1e-05,1.79907]
[1778790316033,52.5,81304.09,0.0,-0.98997,1e-05,1.79143]
[1778790318300,52.5,81305.88,0.0,-0.98996,1e-05,1.79359]
[1778790318310,52.5,81305.88,0.0,-0.98996,1e-05,1.79359]
[1778790318401,52.5,81305.09,0.0,-0.98996,1e-05,1.79263]
[1778790322075,52.5,81298.56,0.0,-0.99001,1e-05,1.78477]
[1778790324089,52.5,81295.49,0.0,-0.99004,1e-05,1.78109]
[1778790326404,52.5,81293.2,0.0,-0.99005,1e-05,1.77834]
[1778790326558,52.5,81293.2,0.0,-0.99005,1e-05,1.77834]
[1778790326952,52.5,81293.2,0.0,-0.99005,1e-05,1.77834]
[1778790327057,52.5,81293.21,0.0,-0.99005,1e-05,1.77835]
[1778790327110,52.5,81292.59,0.0,-0.99006,1e-05,1.77761]
[1778790332145,52.5,81293.3,0.0,-0.99006,1e-05,1.77684]
[1778790335993,52.5,81292.48,0.0,-0.99007,1e-05,1.77586]
[1778790336059,52.5,81291.99,0.0,-0.99007,1e-05,1.77527]
[1778790341208,52.5,81292.57,0.0,-0.99007,1e-05,1.77596]
[1778790346243,52.5,81292.57,0.0,-0.99007,1e-05,1.77596]
[1778790351548,52.5,81291.51,0.0,-0.99008,1e-05,1.7747]
[1778790351560,52.5,81291.51,0.0,-0.99008,1e-05,1.7747]
[1778790351616,52.5,81291.51,0.0,-0.99008,1e-05,1.7747]
[1778790351811,52.5,81291.51,0.0,-0.99008,1e-05,1.7747]
[1778790351821,52.5,81291.78,0.0,-0.99007,1e-05,1.77502]
[1778790357321,52.5,81291.33,0.0,-0.99008,1e-05,1.77448]
[1778790359335,52.5,81286.7,0.0,-0.99011,1e-05,1.76895]
[1778790362356,52.5,81279.35,0.0,-0.99017,1e-05,1.76019]
[1778790363363,52.5,81276.05,0.0,-0.99019,1e-05,1.75628]
[1778790366469,52.5,81274.14,0.0,-0.99021,1e-05,1.75401]
[1778790366559,52.5,81274.14,0.0,-0.99021,1e-05,1.75401]
[1778790372426,52.5,81264.48,0.0,-0.99028,1e-05,1.74259]
[1778790373433,52.5,81263.1,0.0,-0.99029,1e-05,1.74097]
[1778790374754,52.5,81263.1,0.0,-0.99029,1e-05,1.74097]
[1778790374809,52.5,81263.1,0.0,-0.99029,1e-05,1.74097]
[1778790374953,52.5,81263.1,0.0,-0.99029,1e-05,1.74097]
[1778790374981,52.5,81262.66,0.0,-0.99029,1e-05,1.74045]
[1778790375064,52.5,81262.66,0.0,-0.99029,1e-05,1.74045]
[1778790380483,52.5,81261.58,0.0,-0.9903,1e-05,1.73918]
[1778790381649,52.5,81261.58,0.0,-0.9903,1e-05,1.73918]
[1778790381807,52.5,81261.58,0.0,-0.9903,1e-05,1.73918]
[1778790387532,52.5,81261.45,0.0,-0.9903,1e-05,1.73902]
[1778790392567,52.5,81261.29,0.0,-0.99031,1e-05,1.73724]
[1778790393391,52.5,81261.29,0.0,-0.99031,1e-05,1.73724]
[1778790393560,52.5,81261.29,0.0,-0.99031,1e-05,1.73724]
[1778790393630,52.5,81261.29,0.0,-0.99031,1e-05,1.73724]
[1778790393809,52.5,81261.29,0.0,-0.99031,1e-05,1.73724]
[1778790393869,52.5,81261.63,0.0,-0.99031,1e-05,1.73764]
[1778790396595,52.5,81258.64,0.0,-0.99033,1e-05,1.73412]
[1778790399188,52.5,81257.24,0.0,-0.99034,1e-05,1.73248]
[1778790399308,52.5,81257.24,0.0,-0.99034,1e-05,1.73248]
[1778790404652,52.5,81257.65,0.0,-0.99034,1e-05,1.73296]
[1778790405531,52.5,81257.65,0.0,-0.99034,1e-05,1.73296]
[1778790405560,52.5,81257.65,0.0,-0.99034,1e-05,1.73296]
[1778790405607,52.5,81257.65,0.0,-0.99034,1e-05,1.73296]
[1778790405811,52.5,81257.65,0.0,-0.99034,1e-05,1.73296]
[1778790405864,52.5,81255.67,0.0,-0.99035,1e-05,1.73064]
[1778790411719,52.5,81256.07,0.0,-0.99035,1e-05,1.73111]
[1778790414740,52.5,81269.49,0.0,-0.99025,1e-05,1.7469]
[1778790415747,52.5,81270.09,0.0,-0.99024,1e-05,1.74761]
[1778790417220,52.5,81269.43,0.0,-0.99025,1e-05,1.74683]
[1778790417314,52.5,81269.43,0.0,-0.99025,1e-05,1.74683]
[1778790422796,52.5,81264.62,0.0,-0.99029,1e-05,1.74116]
[1778790425611,52.5,81263.51,0.0,-0.99029,1e-05,1.73985]
[1778790425808,52.5,81263.51,0.0,-0.99029,1e-05,1.73985]
[1778790426116,52.5,81263.23,0.0,-0.9903,1e-05,1.73952]
[1778790426311,52.5,81263.23,0.0,-0.9903,1e-05,1.73952]
[1778790426830,52.5,81262.95,0.0,-0.9903,1e-05,1.73919]
[1778790428840,52.5,81269.04,0.0,-0.99025,1e-05,1.74637]
[1778790430854,52.5,81265.78,0.0,-0.99028,1e-05,1.74252]
[1778790431861,52.5,81259.87,0.0,-0.99032,1e-05,1.73557]
[1778790432534,52.5,81259.87,0.0,-0.99032,1e-05,1.73557]
[1778790432560,52.5,81259.87,0.0,-0.99032,1e-05,1.73557]
[1778790435149,52.5,81259.53,0.0,-0.99032,1e-05,1.73517]
[1778790435310,52.5,81259.53,0.0,-0.99032,1e-05,1.73517]
[1778790436467,52.5,81260.77,0.0,-0.99031,1e-05,1.73663]
[1778790436563,52.5,81260.77,0.0,-0.99031,1e-05,1.73663]
[1778790436897,52.5,81258.55,0.0,-0.99033,1e-05,1.73402]
[1778790438019,52.5,81258.55,0.0,-0.99033,1e-05,1.73402]
[1778790438064,52.5,81258.55,0.0,-0.99033,1e-05,1.73402]
[1778790437903,52.5,81255.0,0.0,-0.99036,1e-05,1.72985]
[1778790442938,52.5,81246.25,0.0,-0.99042,1e-05,1.71962]
[1778790443945,52.5,81239.28,0.0,-0.99047,1e-05,1.7115]
[1778790445959,52.5,81236.42,0.0,-0.99049,1e-05,1.70818]
[1778790446966,52.5,81241.57,0.0,-0.99045,1e-05,1.71417]
[1778790448980,52.5,81236.27,0.0,-0.99049,1e-05,1.70801]
[1778790451545,52.5,81235.1,0.0,-0.9905,1e-05,1.70665]
[1778790451566,52.5,81235.1,0.0,-0.9905,1e-05,1.70665]
[1778790452178,52.5,81235.11,0.0,-0.99051,1e-05,1.70509]
[1778790452309,52.5,81235.11,0.0,-0.99051,1e-05,1.70509]
[1778790453008,52.5,81234.1,0.0,-0.99052,1e-05,1.70392]
[1778790455885,52.5,81233.97,0.0,-0.99052,1e-05,1.70377]
[1778790456058,52.5,81233.97,0.0,-0.99052,1e-05,1.70377]
[1778790457036,52.5,81237.05,0.0,-0.9905,1e-05,1.70733]
[1778790462071,52.5,81237.68,0.0,-0.99049,1e-05,1.70807]
[1778790462208,52.5,81237.68,0.0,-0.99049,1e-05,1.70807]
[1778790462288,52.5,81237.68,0.0,-0.99049,1e-05,1.70807]
[1778790462311,52.5,81237.68,0.0,-0.99049,1e-05,1.70807]
[1778790463078,52.5,81237.06,0.0,-0.9905,1e-05,1.70735]
[1778790468114,52.5,81235.35,0.0,-0.99051,1e-05,1.70536]
[1778790473150,52.5,81234.87,0.0,-0.99051,1e-05,1.70481]
[1778790474805,52.5,81234.87,0.0,-0.99051,1e-05,1.70481]
[1778790474811,52.5,81234.87,0.0,-0.99051,1e-05,1.70481]
[1778790474923,52.5,81234.87,0.0,-0.99051,1e-05,1.70481]
[1778790475058,52.5,81234.87,0.0,-0.99051,1e-05,1.70481]
[1778790475126,52.5,81235.14,0.0,-0.99051,1e-05,1.70512]
[1778790475164,52.5,81231.1,0.0,-0.99054,1e-05,1.70044]
[1778790478256,52.5,81231.1,0.0,-0.99054,1e-05,1.70044]
[1778790478311,52.5,81231.1,0.0,-0.99054,1e-05,1.70044]
[1778790478357,52.5,81234.05,0.0,-0.99052,1e-05,1.70386]
[1778790479192,52.5,81240.5,0.0,-0.99047,1e-05,1.71134]
[1778790480199,52.5,81245.45,0.0,-0.99043,1e-05,1.7171]
[1778790482215,52.5,81258.21,0.0,-0.99034,1e-05,1.73202]
[1778790483221,52.5,81260.41,0.0,-0.99033,1e-05,1.73461]
[1778790486076,52.5,81261.04,0.0,-0.99032,1e-05,1.73535]
[1778790486309,52.5,81262.77,0.0,-0.99031,1e-05,1.73738]
[1778790486713,52.5,81262.77,0.0,-0.99031,1e-05,1.73738]
[1778790486812,52.5,81262.77,0.0,-0.99031,1e-05,1.73738]
[1778790486814,52.5,81264.0,0.0,-0.9903,1e-05,1.73883]
[1778790491277,52.5,81268.32,0.0,-0.99027,1e-05,1.74392]
[1778790493418,52.5,81267.62,0.0,-0.99027,1e-05,1.74309]
[1778790493564,52.5,81267.62,0.0,-0.99027,1e-05,1.74309]
[1778790499389,52.5,81267.49,0.0,-0.99027,1e-05,1.74294]
[1778790499570,52.5,81267.49,0.0,-0.99027,1e-05,1.74294]
[1778790499740,52.5,81267.49,0.0,-0.99027,1e-05,1.74294]
[1778790499808,52.5,81267.49,0.0,-0.99027,1e-05,1.74294]
[1778790499909,52.5,81267.43,0.0,-0.99027,1e-05,1.74287]
[1778790503362,52.5,81270.67,0.0,-0.99025,1e-05,1.74669]
[1778790504857,52.5,81270.67,0.0,-0.99025,1e-05,1.74669]
[1778790505059,52.5,81270.67,0.0,-0.99025,1e-05,1.74669]
[1778790505376,52.5,81274.5,0.0,-0.99022,1e-05,1.75122]
[1778790510411,52.5,81272.27,0.0,-0.99024,1e-05,1.74859]
[1778790511575,52.5,81272.27,0.0,-0.99024,1e-05,1.74859]
[1778790511796,52.5,81272.27,0.0,-0.99024,1e-05,1.74859]
[1778790511809,52.5,81272.27,0.0,-0.99024,1e-05,1.74859]
[1778790511889,52.5,81272.33,0.0,-0.99025,1e-05,1.74705]
[1778790517460,52.5,81270.95,0.0,-0.99026,1e-05,1.74542]
[1778790522495,52.5,81268.73,0.0,-0.99027,1e-05,1.7428]
[1778790523502,52.5,81261.4,0.0,-0.99033,1e-05,1.73417]
[1778790525561,52.5,81258.82,0.0,-0.99035,1e-05,1.73114]
[1778790525808,52.5,81258.82,0.0,-0.99035,1e-05,1.73114]
[1778790525909,52.5,81257.11,0.0,-0.99036,1e-05,1.72914]
[1778790526662,52.5,81257.11,0.0,-0.99036,1e-05,1.72914]
[1778790526809,52.5,81257.11,0.0,-0.99036,1e-05,1.72914]
[1778790526871,52.5,81256.31,0.0,-0.99036,1e-05,1.7282]
[1778790527530,52.5,81253.0,0.0,-0.99039,1e-05,1.72433]
[1778790531558,52.5,81257.86,0.0,-0.99035,1e-05,1.73002]
[1778790532958,52.5,81257.86,0.0,-0.99035,1e-05,1.73002]
[1778790533059,52.5,81257.86,0.0,-0.99035,1e-05,1.73002]
[1778790538607,52.5,81258.06,0.0,-0.99035,1e-05,1.73025]
[1778790541628,52.5,81268.31,0.0,-0.99028,1e-05,1.74231]
[1778790542635,52.5,81271.76,0.0,-0.99025,1e-05,1.74638]
[1778790543512,52.5,81271.76,0.0,-0.99025,1e-05,1.74638]
[1778790543560,52.5,81271.76,0.0,-0.99025,1e-05,1.74638]
[1778790544642,52.5,81272.11,0.0,-0.99025,1e-05,1.74679]
[1778790544811,52.5,81272.11,0.0,-0.99025,1e-05,1.74679]
[1778790544905,52.5,81271.24,0.0,-0.99025,1e-05,1.74576]
[1778790547844,52.5,81271.61,0.0,-0.99025,1e-05,1.7462]
[1778790548058,52.5,81271.61,0.0,-0.99025,1e-05,1.7462]
[1778790553712,52.5,81271.26,0.0,-0.99025,1e-05,1.74579]
[1778790556733,52.5,81265.17,0.0,-0.9903,1e-05,1.73861]
[1778790558151,52.5,81265.17,0.0,-0.9903,1e-05,1.73861]
[1778790558308,52.5,81262.67,0.0,-0.99032,1e-05,1.73567]
[1778790558699,52.5,81262.67,0.0,-0.99032,1e-05,1.73567]
[1778790558809,52.5,81262.67,0.0,-0.99032,1e-05,1.73567]
[1778790558910,52.5,81263.25,0.0,-0.99031,1e-05,1.73635]
[1778790564789,52.5,81262.32,0.0,-0.99032,1e-05,1.73525]
[1778790569529,52.5,81262.68,0.0,-0.99032,1e-05,1.73568]
[1778790569561,52.5,81262.68,0.0,-0.99032,1e-05,1.73568]
[1778790574863,52.5,81262.01,0.0,-0.99033,1e-05,1.73329]
[1778790579898,52.5,81262.31,0.0,-0.99033,1e-05,1.73365]
[1778790584935,52.5,81262.47,0.0,-0.99033,1e-05,1.73384]
[1778790585898,52.5,81262.47,0.0,-0.99033,1e-05,1.73384]
[1778790586059,52.5,81262.47,0.0,-0.99033,1e-05,1.73384]
[1778790586448,52.5,81262.68,0.0,-0.99033,1e-05,1.73408]
[1778790586559,52.5,81262.68,0.0,-0.99033,1e-05,1.73408]
[1778790586949,52.5,81267.5,0.0,-0.99029,1e-05,1.73975]
[1778790587956,52.5,81274.13,0.0,-0.99024,1e-05,1.74758]
[1778790588412,52.5,81274.13,0.0,-0.99024,1e-05,1.74758]
[1778790588579,52.5,81274.13,0.0,-0.99024,1e-05,1.74758]
[1778790593998,52.5,81273.98,0.0,-0.99024,1e-05,1.7474]
[1778790599033,52.5,81273.96,0.0,-0.99024,1e-05,1.74737]
[1778790601047,52.5,81281.01,0.0,-0.99019,1e-05,1.75572]
[1778790603062,52.5,81275.07,0.0,-0.99023,1e-05,1.74869]
[1778790603898,52.5,81275.07,0.0,-0.99023,1e-05,1.74869]
[1778790604058,52.5,81275.07,0.0,-0.99023,1e-05,1.74869]
[1778790604716,52.5,81274.56,0.0,-0.99024,1e-05,1.74808]
[1778790604809,52.5,81274.56,0.0,-0.99024,1e-05,1.74808]
[1778790605076,52.5,81274.21,0.0,-0.99024,1e-05,1.74767]
[1778790609637,52.5,81273.95,0.0,-0.99024,1e-05,1.74736]
[1778790609810,52.5,81273.95,0.0,-0.99024,1e-05,1.74736]
[1778790613170,52.5,81276.02,0.0,-0.99023,1e-05,1.74981]
[1778790613271,52.5,81284.58,0.0,-0.99016,1e-05,1.75997]
[1778790613309,52.5,81284.58,0.0,-0.99016,1e-05,1.75997]
[1778790614144,52.5,81287.62,0.0,-0.99014,1e-05,1.76358]
[1778790615657,52.5,81289.91,0.0,-0.99012,1e-05,1.76631]
[1778790615808,52.5,81289.91,0.0,-0.99012,1e-05,1.76631]
[1778790616158,52.5,81291.15,0.0,-0.99011,1e-05,1.76779]
[1778790617496,52.5,81290.62,0.0,-0.99012,1e-05,1.76716]
[1778790617563,52.5,81290.62,0.0,-0.99012,1e-05,1.76716]
[1778790622854,52.5,81294.88,0.0,-0.99009,1e-05,1.77225]
[1778790623060,52.5,81294.88,0.0,-0.99009,1e-05,1.77225]
[1778790623209,52.5,81295.61,0.0,-0.99008,1e-05,1.77312]
[1778790624292,52.5,81295.61,0.0,-0.99008,1e-05,1.77312]
[1778790624310,52.5,81295.61,0.0,-0.99008,1e-05,1.77312]
[1778790626230,52.5,81298.99,0.0,-0.99006,1e-05,1.77717]
[1778790627237,52.5,81301.86,0.0,-0.99003,1e-05,1.78061]
[1778790628804,52.5,81300.66,0.0,-0.99004,1e-05,1.77917]
[1778790629065,52.5,81300.66,0.0,-0.99004,1e-05,1.77917]
[1778790630789,52.5,81297.51,0.0,-0.99007,1e-05,1.77539]
[1778790630809,52.5,81297.51,0.0,-0.99007,1e-05,1.77539]
[1778790631265,52.5,81296.21,0.0,-0.99008,1e-05,1.77222]
[1778790633071,52.5,81294.92,0.0,-0.99009,1e-05,1.77067]
[1778790633310,52.5,81294.92,0.0,-0.99009,1e-05,1.77067]
[1778790638314,52.5,81292.35,0.0,-0.99011,1e-05,1.7676]
[1778790644110,52.5,81292.34,0.0,-0.99011,1e-05,1.76759]
[1778790644308,52.5,81292.34,0.0,-0.99011,1e-05,1.76759]
[1778790644737,52.5,81291.22,0.0,-0.99012,1e-05,1.76626]
[1778790644810,52.5,81291.22,0.0,-0.99012,1e-05,1.76626]
[1778790644900,52.5,81291.62,0.0,-0.99012,1e-05,1.76673]
[1778790646370,52.5,81287.43,0.0,-0.99015,1e-05,1.76174]
[1778790649389,52.5,81286.29,0.0,-0.99016,1e-05,1.76039]
[1778790649573,52.5,81286.29,0.0,-0.99016,1e-05,1.76039]
[1778790655433,52.5,81285.26,0.0,-0.99017,1e-05,1.75916]
[1778790660468,52.5,81284.43,0.0,-0.99017,1e-05,1.75817]
[1778790661685,52.5,81284.43,0.0,-0.99017,1e-05,1.75817]
[1778790661808,52.5,81284.43,0.0,-0.99017,1e-05,1.75817]
[1778790662881,52.5,81285.45,0.0,-0.99017,1e-05,1.75939]
[1778790663059,52.5,81285.45,0.0,-0.99017,1e-05,1.75939]
[1778790663161,52.5,81286.17,0.0,-0.99016,1e-05,1.76024]
[1778790665503,52.5,81271.59,0.0,-0.99027,1e-05,1.74297]
[1778790666510,52.5,81270.55,0.0,-0.99028,1e-05,1.74175]
[1778790667685,52.5,81270.55,0.0,-0.99028,1e-05,1.74175]
[1778790667808,52.5,81270.55,0.0,-0.99028,1e-05,1.74175]
[1778790673784,52.5,81270.58,0.0,-0.99028,1e-05,1.74178]
[1778790673822,52.5,81270.58,0.0,-0.99028,1e-05,1.74178]
[1778790673885,52.5,81270.13,0.0,-0.99028,1e-05,1.74125]
[1778790679601,52.5,81270.03,0.0,-0.99028,1e-05,1.74113]
[1778790682622,52.5,81263.34,0.0,-0.99033,1e-05,1.73326]
[1778790684478,52.5,81261.83,0.0,-0.99034,1e-05,1.73149]
[1778790684560,52.5,81261.83,0.0,-0.99034,1e-05,1.73149]
[1778790689549,52.5,81260.06,0.0,-0.99035,1e-05,1.72941]
[1778790689558,52.5,81260.06,0.0,-0.99035,1e-05,1.72941]
[1778790690075,52.5,81260.06,0.0,-0.99035,1e-05,1.72941]
[1778790690309,52.5,81260.06,0.0,-0.99035,1e-05,1.72941]
[1778790690326,52.5,81257.12,0.0,-0.99038,1e-05,1.72597]
[1778790696366,52.5,81257.7,0.0,-0.99038,1e-05,1.72506]
[1778790696565,52.5,81257.55,0.0,-0.99038,1e-05,1.72488]
[1778790701757,52.5,81256.87,0.0,-0.99039,1e-05,1.72409]
[1778790706790,52.5,81255.22,0.0,-0.9904,1e-05,1.72216]
[1778790707500,52.5,81255.22,0.0,-0.9904,1e-05,1.72216]
[1778790707559,52.5,81255.22,0.0,-0.9904,1e-05,1.72216]
[1778790708535,52.5,81255.32,0.0,-0.9904,1e-05,1.72227]
[1778790708565,52.5,81255.32,0.0,-0.9904,1e-05,1.72227]
[1778790709811,52.5,81257.5,0.0,-0.99038,1e-05,1.72482]
[1778790711043,52.5,81257.5,0.0,-0.99038,1e-05,1.72482]
[1778790711059,52.5,81257.5,0.0,-0.99038,1e-05,1.72482]
[1778790712832,52.5,81263.7,0.0,-0.99034,1e-05,1.73209]
[1778790721895,52.5,81263.96,0.0,-0.99033,1e-05,1.73239]
[1778790726637,52.5,81263.55,0.0,-0.99034,1e-05,1.73191]
[1778790726808,52.5,81263.55,0.0,-0.99034,1e-05,1.73191]
[1778790726885,52.5,81263.55,0.0,-0.99034,1e-05,1.73191]
[1778790731965,52.5,81262.67,0.0,-0.99034,1e-05,1.73088]
[1778790737000,52.5,81264.5,0.0,-0.99033,1e-05,1.73303]
[1778790744049,52.5,81268.45,0.0,-0.9903,1e-05,1.73767]
[1778790745056,52.5,81272.29,0.0,-0.99027,1e-05,1.7422]
[1778790750091,52.5,81272.02,0.0,-0.99027,1e-05,1.74188]
[1778790755126,52.5,81271.95,0.0,-0.99028,1e-05,1.74019]
[1778790760161,52.5,81270.89,0.0,-0.99029,1e-05,1.73895]
[1778790765196,52.5,81270.78,0.0,-0.99029,1e-05,1.73882]
[1778790774259,52.5,81275.19,0.0,-0.99026,1e-05,1.74402]
[1778790775266,52.5,81293.46,0.0,-0.99012,1e-05,1.76569]
[1778790776273,52.5,81299.85,0.0,-0.99008,1e-05,1.77333]
[1778790778287,52.5,81291.59,0.0,-0.99014,1e-05,1.76347]
[1778790779294,52.5,81286.55,0.0,-0.99017,1e-05,1.75747]
[1778790780301,52.5,81278.13,0.0,-0.99024,1e-05,1.74749]
[1778790781308,52.5,81274.49,0.0,-0.99026,1e-05,1.74319]
[1778790786343,52.5,81273.79,0.0,-0.99027,1e-05,1.74236]
[1778790788789,52.5,81274.25,0.0,-0.99027,1e-05,1.74291]
[1778790792385,52.5,81280.1,0.0,-0.99022,1e-05,1.74982]
[1778790794399,52.5,81280.85,0.0,-0.99022,1e-05,1.75071]
[1778790794526,52.5,81280.85,0.0,-0.99022,1e-05,1.75071]
[1778790795463,52.5,81280.85,0.0,-0.99022,1e-05,1.75071]
[1778790795471,52.5,81279.5,0.0,-0.99023,1e-05,1.74911]
[1778790797420,52.5,81275.01,0.0,-0.99026,1e-05,1.7438]
[1778790801893,52.5,81273.19,0.0,-0.99027,1e-05,1.74166]
[1778790803462,52.5,81273.62,0.0,-0.99027,1e-05,1.74216]
[1778790807490,52.5,81272.45,0.0,-0.99028,1e-05,1.74078]
[1778790812525,52.5,81272.32,0.0,-0.99029,1e-05,1.73903]
[1778790817284,52.5,81272.22,0.0,-0.99029,1e-05,1.73891]
[1778790817310,52.5,81272.22,0.0,-0.99029,1e-05,1.73891]
[1778790817385,52.5,81272.25,0.0,-0.99029,1e-05,1.73895]
[1778790818397,52.5,81272.25,0.0,-0.99029,1e-05,1.73895]
[1778790818577,52.5,81272.22,0.0,-0.99029,1e-05,1.73891]
[1778790821588,52.5,81259.88,0.0,-0.99038,1e-05,1.72442]
[1778790822595,52.5,81256.58,0.0,-0.9904,1e-05,1.72057]
[1778790823633,52.5,81256.58,0.0,-0.9904,1e-05,1.72057]
[1778790823810,52.5,81256.58,0.0,-0.9904,1e-05,1.72057]
[1778790823895,52.5,81254.95,0.0,-0.99042,1e-05,1.71866]
[1778790824777,52.5,81254.95,0.0,-0.99042,1e-05,1.71866]
[1778790824809,52.5,81254.95,0.0,-0.99042,1e-05,1.71866]
[1778790830578,52.5,81254.67,0.0,-0.99042,1e-05,1.71834]
[1778790830809,52.5,81254.67,0.0,-0.99042,1e-05,1.71834]
[1778790831218,52.5,81254.67,0.0,-0.99042,1e-05,1.71834]
[1778790831311,52.5,81254.67,0.0,-0.99042,1e-05,1.71834]
[1778790831412,52.5,81254.08,0.0,-0.99042,1e-05,1.71765]
[1778790836693,52.5,81252.91,0.0,-0.99043,1e-05,1.71629]
[1778790841728,52.5,81252.57,0.0,-0.99043,1e-05,1.71589]
[1778790843988,52.5,81252.52,0.0,-0.99043,1e-05,1.71583]
[1778790844059,52.5,81252.52,0.0,-0.99043,1e-05,1.71583]
[1778790844160,52.5,81252.51,0.0,-0.99043,1e-05,1.71582]
[1778790844961,52.5,81252.51,0.0,-0.99043,1e-05,1.71582]
[1778790845059,52.5,81252.51,0.0,-0.99043,1e-05,1.71582]
[1778790845756,52.5,81247.08,0.0,-0.99047,1e-05,1.7095]
[1778790848360,52.5,81244.71,0.0,-0.99049,1e-05,1.70675]
[1778790848365,52.5,81242.79,0.0,-0.99051,1e-05,1.70452]
[1778790848565,52.5,81242.79,0.0,-0.99051,1e-05,1.70452]
[1778790849192,52.5,81242.79,0.0,-0.99051,1e-05,1.70452]
[1778790849309,52.5,81242.79,0.0,-0.99051,1e-05,1.70452]
[1778790850791,52.5,81238.17,0.0,-0.99054,1e-05,1.69917]
[1778790854133,52.5,81236.06,0.0,-0.99055,1e-05,1.69674]
[1778790854309,52.5,81236.06,0.0,-0.99055,1e-05,1.69674]
[1778790854446,52.5,81236.06,0.0,-0.99055,1e-05,1.69674]
[1778790854541,52.5,81236.06,0.0,-0.99055,1e-05,1.69674]
[1778790854569,52.5,81236.06,0.0,-0.99055,1e-05,1.69674]
[1778790859855,52.5,81236.54,0.0,-0.99055,1e-05,1.69729]
[1778790863935,52.5,81236.57,0.0,-0.99055,1e-05,1.69732]
[1778790864059,52.5,81236.57,0.0,-0.99055,1e-05,1.69732]
[1778790868711,52.5,81236.38,0.0,-0.99055,1e-05,1.69711]
[1778790868809,52.5,81236.38,0.0,-0.99055,1e-05,1.69711]
[1778790868919,52.5,81235.3,0.0,-0.99056,1e-05,1.69586]
[1778790870157,52.5,81235.3,0.0,-0.99056,1e-05,1.69586]
[1778790870308,52.5,81235.3,0.0,-0.99056,1e-05,1.69586]
[1778790870330,52.5,81231.66,0.0,-0.99059,1e-05,1.69166]
[1778790871940,52.5,81226.64,0.0,-0.99063,1e-05,1.68432]
[1778790873955,52.5,81224.13,0.0,-0.99065,1e-05,1.68144]
[1778790874567,52.5,81224.13,0.0,-0.99065,1e-05,1.68144]
[1778790874809,52.5,81224.13,0.0,-0.99065,1e-05,1.68144]
[1778790874935,52.5,81224.13,0.0,-0.99065,1e-05,1.68144]
[1778790875058,52.5,81224.13,0.0,-0.99065,1e-05,1.68144]
[1778790875159,52.5,81223.91,0.0,-0.99065,1e-05,1.68119]
[1778790881004,52.5,81224.54,0.0,-0.99065,1e-05,1.68191]
[1778790883019,52.5,81228.33,0.0,-0.99062,1e-05,1.68626]
[1778790884616,52.5,81230.13,0.0,-0.99061,1e-05,1.68833]
[1778790884810,52.5,81230.13,0.0,-0.99061,1e-05,1.68833]
[1778790885033,52.5,81231.89,0.0,-0.99059,1e-05,1.69036]
[1778790885794,52.5,81231.89,0.0,-0.99059,1e-05,1.69036]
[1778790885809,52.5,81231.89,0.0,-0.99059,1e-05,1.69036]
[1778790891075,52.5,81231.33,0.0,-0.9906,1e-05,1.68971]
[1778790896110,52.5,81230.74,0.0,-0.9906,1e-05,1.68903]
[1778790901145,52.5,81230.56,0.0,-0.9906,1e-05,1.68882]
[1778790904166,52.5,81227.22,0.0,-0.99063,1e-05,1.68499]
[1778790905173,52.5,81224.26,0.0,-0.99065,1e-05,1.68159]
[1778790906282,52.5,81224.26,0.0,-0.99065,1e-05,1.68159]
[1778790906309,52.5,81224.26,0.0,-0.99065,1e-05,1.68159]
[1778790906410,52.5,81222.37,0.0,-0.99066,1e-05,1.67942]
[1778790907055,52.5,81222.37,0.0,-0.99066,1e-05,1.67942]
[1778790907310,52.5,81222.37,0.0,-0.99066,1e-05,1.67942]
[1778790908194,52.5,81219.0,0.0,-0.99068,1e-05,1.67557]
[1778790913230,52.5,81218.04,0.0,-0.99069,1e-05,1.67447]
[1778790918264,52.5,81218.22,0.0,-0.99069,1e-05,1.67467]
[1778790919389,52.5,81218.22,0.0,-0.99069,1e-05,1.67467]
[1778790919567,52.5,81218.22,0.0,-0.99069,1e-05,1.67467]
[1778790919409,52.5,81217.54,0.0,-0.9907,1e-05,1.6739]
[1778790920223,52.5,81217.54,0.0,-0.9907,1e-05,1.6739]
[1778790920308,52.5,81217.54,0.0,-0.9907,1e-05,1.6739]
[1778790920381,52.5,81217.64,0.0,-0.99069,1e-05,1.67401]
[1778790925316,52.5,81224.08,0.0,-0.99065,1e-05,1.68138]
[1778790926323,52.5,81227.75,0.0,-0.99062,1e-05,1.68559]
[1778790927674,52.5,81228.67,0.0,-0.99062,1e-05,1.68665]
[1778790927809,52.5,81228.67,0.0,-0.99062,1e-05,1.68665]
[1778790928553,52.5,81228.67,0.0,-0.99062,1e-05,1.68665]
[1778790928566,52.5,81228.67,0.0,-0.99062,1e-05,1.68665]
[1778790928338,52.5,81228.94,0.0,-0.99061,1e-05,1.68696]
[1778790934380,52.5,81227.83,0.0,-0.99063,1e-05,1.68412]
[1778790939416,52.5,81227.3,0.0,-0.99063,1e-05,1.68351]
[1778790942523,52.5,81227.22,0.0,-0.99063,1e-05,1.68342]
[1778790942560,52.5,81227.22,0.0,-0.99063,1e-05,1.68342]
[1778790942577,52.5,81227.22,0.0,-0.99063,1e-05,1.68342]
[1778790943514,52.5,81227.22,0.0,-0.99063,1e-05,1.68342]
[1778790943561,52.5,81227.22,0.0,-0.99063,1e-05,1.68342]
[1778790944451,52.5,81223.05,0.0,-0.99066,1e-05,1.67864]
[1778790946465,52.5,81220.03,0.0,-0.99069,1e-05,1.67518]
[1778790946706,52.5,81220.03,0.0,-0.99069,1e-05,1.67518]
[1778790946808,52.5,81220.03,0.0,-0.99069,1e-05,1.67518]
[1778790948563,52.5,81219.62,0.0,-0.99069,1e-05,1.67471]
[1778790948605,52.5,81219.59,0.0,-0.99069,1e-05,1.67468]
[1778790948811,52.5,81219.59,0.0,-0.99069,1e-05,1.67468]
[1778790949486,52.5,81218.79,0.0,-0.99069,1e-05,1.67377]
[1778790954056,52.5,81220.76,0.0,-0.99068,1e-05,1.67602]
[1778790954072,52.5,81220.76,0.0,-0.99068,1e-05,1.67602]
[1778790959556,52.5,81218.88,0.0,-0.99069,1e-05,1.67387]
[1778790959900,52.5,81218.88,0.0,-0.99069,1e-05,1.67387]
[1778790960061,52.5,81218.88,0.0,-0.99069,1e-05,1.67387]
[1778790963527,52.5,81220.26,0.0,-0.99068,1e-05,1.67545]
[1778790963561,52.5,81220.26,0.0,-0.99068,1e-05,1.67545]
[1778790963584,52.5,81220.84,0.0,-0.99068,1e-05,1.67611]
[1778790968619,52.5,81220.38,0.0,-0.99068,1e-05,1.67558]
[1778790972873,52.5,81219.37,0.0,-0.99069,1e-05,1.67443]
[1778790973058,52.5,81219.37,0.0,-0.99069,1e-05,1.67443]
[1778790978690,52.5,81221.47,0.0,-0.99068,1e-05,1.67683]
[1778790982511,52.5,81221.33,0.0,-0.99068,1e-05,1.67667]
[1778790982566,52.5,81221.33,0.0,-0.99068,1e-05,1.67667]
[1778790982612,52.5,81224.02,0.0,-0.99066,1e-05,1.67975]
[1778790984596,52.5,81223.54,0.0,-0.99066,1e-05,1.6792]
[1778790984810,52.5,81224.98,0.0,-0.99065,1e-05,1.68085]
[1778790989414,52.5,81222.47,0.0,-0.99067,1e-05,1.67797]
[1778790989562,52.5,81222.47,0.0,-0.99067,1e-05,1.67797]
[1778790989663,52.5,81220.73,0.0,-0.99068,1e-05,1.67598]
[1778790989946,52.5,81220.73,0.0,-0.99068,1e-05,1.67598]
[1778790990065,52.5,81220.73,0.0,-0.99068,1e-05,1.67598]
[1778790992793,52.5,81212.5,0.0,-0.99075,1e-05,1.66504]
[1778790993800,52.5,81212.71,0.0,-0.99075,1e-05,1.66528]
[1778790995814,52.5,81218.03,0.0,-0.99071,1e-05,1.67134]
[1778790996818,52.5,81218.03,0.0,-0.99071,1e-05,1.67134]
[1778790997059,52.5,81218.03,0.0,-0.99071,1e-05,1.67134]
[1778790997605,52.5,81218.03,0.0,-0.99071,1e-05,1.67134]
[1778790997648,52.5,81217.44,0.0,-0.99071,1e-05,1.67067]
[1778790997808,52.5,81217.44,0.0,-0.99071,1e-05,1.67067]
[1778791001214,52.5,81217.15,0.0,-0.99071,1e-05,1.67034]
[1778791001309,52.5,81217.15,0.0,-0.99071,1e-05,1.67034]
[1778791001315,52.5,81214.96,0.0,-0.99073,1e-05,1.66784]
[1778791002165,52.5,81214.96,0.0,-0.99073,1e-05,1.66784]
[1778791002313,52.5,81214.96,0.0,-0.99073,1e-05,1.66784]
[1778791002414,52.5,81211.22,0.0,-0.99076,1e-05,1.66358]
[1778791007770,52.5,81212.3,0.0,-0.99075,1e-05,1.66481]
[1778791007809,52.5,81212.3,0.0,-0.99075,1e-05,1.66481]
[1778791012933,52.5,81212.9,0.0,-0.99075,1e-05,1.66549]
[1778791015010,52.5,81212.53,0.0,-0.99075,1e-05,1.66507]
[1778791015058,52.5,81212.53,0.0,-0.99075,1e-05,1.66507]
[1778791015549,52.5,81212.53,0.0,-0.99075,1e-05,1.66507]
[1778791015564,52.5,81212.53,0.0,-0.99075,1e-05,1.66507]
[1778791015644,52.5,81212.39,0.0,-0.99075,1e-05,1.66491]
[1778791020989,52.5,81211.01,0.0,-0.99076,1e-05,1.66334]
[1778791026024,52.5,81211.08,0.0,-0.99076,1e-05,1.66342]
[1778791027521,52.5,81211.08,0.0,-0.99076,1e-05,1.66342]
[1778791027564,52.5,81211.08,0.0,-0.99076,1e-05,1.66342]
[1778791027622,52.5,81206.43,0.0,-0.99079,1e-05,1.65814]
[1778791028876,52.5,81207.47,0.0,-0.99078,1e-05,1.65932]
[1778791029064,52.5,81207.47,0.0,-0.99078,1e-05,1.65932]
[1778791035087,52.5,81207.31,0.0,-0.99078,1e-05,1.65914]
[1778791039716,52.5,81207.1,0.0,-0.99079,1e-05,1.6589]
[1778791039116,52.5,81205.63,0.0,-0.9908,1e-05,1.65724]
[1778791039808,52.5,81205.63,0.0,-0.9908,1e-05,1.65724]
[1778791040124,52.5,81203.64,0.0,-0.99081,1e-05,1.65498]
[1778791041502,52.5,81203.64,0.0,-0.99081,1e-05,1.65498]
[1778791041563,52.5,81203.64,0.0,-0.99081,1e-05,1.65498]
[1778791046849,52.5,81203.62,0.0,-0.99081,1e-05,1.65496]
[1778791047058,52.5,81203.62,0.0,-0.99081,1e-05,1.65496]
[1778791052210,52.5,81202.49,0.0,-0.99083,1e-05,1.65214]
[1778791057245,52.5,81203.19,0.0,-0.99082,1e-05,1.65293]
[1778791059984,52.5,81203.2,0.0,-0.99082,1e-05,1.65294]
[1778791060058,52.5,81203.2,0.0,-0.99082,1e-05,1.65294]
[1778791063560,52.5,81202.75,0.0,-0.99083,1e-05,1.65243]
[1778791063661,52.5,81202.71,0.0,-0.99083,1e-05,1.65238]
[1778791069329,52.5,81201.84,0.0,-0.99083,1e-05,1.6514]
[1778791070036,52.5,81201.84,0.0,-0.99083,1e-05,1.6514]
[1778791070066,52.5,81201.84,0.0,-0.99083,1e-05,1.6514]
[1778791074557,52.5,81202.69,0.0,-0.99083,1e-05,1.65236]
[1778791074690,52.5,81202.69,0.0,-0.99083,1e-05,1.65236]
[1778791074750,52.5,81202.22,0.0,-0.99083,1e-05,1.65183]
[1778791074808,52.5,81202.22,0.0,-0.99083,1e-05,1.65183]
[1778791080407,52.5,81200.82,0.0,-0.99084,1e-05,1.65025]
[1778791085442,52.5,81200.2,0.0,-0.99084,1e-05,1.64955]
[1778791088557,52.5,81199.26,0.0,-0.99085,1e-05,1.64849]
[1778791088808,52.5,81199.16,0.0,-0.99085,1e-05,1.64837]
[1778791090107,52.5,81199.16,0.0,-0.99085,1e-05,1.64837]
[1778791090308,52.5,81199.16,0.0,-0.99085,1e-05,1.64837]
[1778791090477,52.5,81199.26,0.0,-0.99085,1e-05,1.64849]
[1778791093498,52.5,81198.95,0.0,-0.99085,1e-05,1.64814]
[1778791093561,52.5,81198.95,0.0,-0.99085,1e-05,1.64814]
[1778791099540,52.5,81198.96,0.0,-0.99085,1e-05,1.64815]
[1778791102031,52.5,81200.32,0.0,-0.99084,1e-05,1.64968]
[1778791102058,52.5,81200.32,0.0,-0.99084,1e-05,1.64968]
[1778791103565,52.5,81200.71,0.0,-0.99084,1e-05,1.65012]
[1778791103568,52.5,81200.95,0.0,-0.99084,1e-05,1.65039]
[1778791103809,52.5,81200.95,0.0,-0.99084,1e-05,1.65039]
[1778791105582,52.5,81210.91,0.0,-0.99077,1e-05,1.66168]
[1778791106589,52.5,81215.1,0.0,-0.99074,1e-05,1.66644]
[1778791106826,52.5,81215.1,0.0,-0.99074,1e-05,1.66644]
[1778791107059,52.5,81215.1,0.0,-0.99074,1e-05,1.66644]
[1778791110998,52.5,81213.38,0.0,-0.99075,1e-05,1.66449]
[1778791111060,52.5,81213.38,0.0,-0.99075,1e-05,1.66449]
[1778791111624,52.5,81213.88,0.0,-0.99075,1e-05,1.6635]
[1778791116077,52.5,81213.88,0.0,-0.99075,1e-05,1.6635]
[1778791116308,52.5,81213.88,0.0,-0.99075,1e-05,1.6635]
[1778791121694,52.5,81213.81,0.0,-0.99076,1e-05,1.66342]
[1778791122587,52.5,81213.81,0.0,-0.99076,1e-05,1.66342]
[1778791122809,52.5,81213.81,0.0,-0.99076,1e-05,1.66342]
[1778791123947,52.5,81213.4,0.0,-0.99076,1e-05,1.66296]
[1778791124058,52.5,81213.4,0.0,-0.99076,1e-05,1.66296]
[1778791124159,52.5,81213.4,0.0,-0.99076,1e-05,1.66296]
[1778791129750,52.5,81207.37,0.0,-0.9908,1e-05,1.65611]
[1778791130033,52.5,81207.37,0.0,-0.9908,1e-05,1.65611]
[1778791130060,52.5,81207.37,0.0,-0.9908,1e-05,1.65611]
[1778791136799,52.5,81201.99,0.0,-0.99084,1e-05,1.65002]
[1778791136863,52.5,81201.99,0.0,-0.99084,1e-05,1.65002]
[1778791137060,52.5,81201.99,0.0,-0.99084,1e-05,1.65002]
[1778791137887,52.5,81200.78,0.0,-0.99085,1e-05,1.64866]
[1778791137994,52.5,81200.78,0.0,-0.99085,1e-05,1.64866]
[1778791138813,52.5,81199.27,0.0,-0.99086,1e-05,1.64695]
[1778791143634,52.5,81199.86,0.0,-0.99085,1e-05,1.64762]
[1778791143810,52.5,81199.86,0.0,-0.99085,1e-05,1.64762]
[1778791152911,52.5,81197.5,0.0,-0.99087,1e-05,1.64496]
[1778791157946,52.5,81197.15,0.0,-0.99087,1e-05,1.64456]
[1778791159099,52.5,81197.15,0.0,-0.99087,1e-05,1.64456]
[1778791159309,52.5,81197.15,0.0,-0.99087,1e-05,1.64456]
[1778791160471,52.5,81197.31,0.0,-0.99087,1e-05,1.64475]
[1778791160571,52.5,81197.31,0.0,-0.99087,1e-05,1.64475]
[1778791160672,52.5,81197.21,0.0,-0.99087,1e-05,1.64463]
[1778791164728,52.5,81196.44,0.0,-0.99088,1e-05,1.64376]
[1778791164791,52.5,81185.86,0.0,-0.99095,1e-05,1.63188]
[1778791165012,52.5,81164.23,0.0,-0.9911,1e-05,1.60781]
[1778791166012,52.5,81165.44,0.0,-0.99109,1e-05,1.60915]
[1778791167898,52.5,81165.89,0.0,-0.99109,1e-05,1.60965]
[1778791173092,52.5,81165.03,0.0,-0.9911,1e-05,1.60718]
[1778791180141,52.5,81164.75,0.0,-0.99111,1e-05,1.60687]
[1778791185177,52.5,81162.81,0.0,-0.99112,1e-05,1.60473]
[1778791186307,52.5,81162.81,0.0,-0.99112,1e-05,1.60473]
[1778791186561,52.5,81162.81,0.0,-0.99112,1e-05,1.60473]
[1778791187262,52.5,81162.97,0.0,-0.99112,1e-05,1.6049]
[1778791187309,52.5,81162.97,0.0,-0.99112,1e-05,1.6049]
[1778791187314,52.5,81163.8,0.0,-0.99111,1e-05,1.60582]
[1778791193233,52.5,81162.77,0.0,-0.99112,1e-05,1.60468]
[1778791195111,52.5,81162.82,0.0,-0.99112,1e-05,1.60474]
[1778791195309,52.5,81162.82,0.0,-0.99112,1e-05,1.60474]
[1778791201293,52.5,81164.93,0.0,-0.9911,1e-05,1.60707]
[1778791202296,52.5,81168.69,0.0,-0.99108,1e-05,1.61123]
[1778791203100,52.5,81168.69,0.0,-0.99108,1e-05,1.61123]
[1778791203309,52.5,81168.69,0.0,-0.99108,1e-05,1.61123]
[1778791204589,52.5,81171.47,0.0,-0.99106,1e-05,1.61432]
[1778791204808,52.5,81171.47,0.0,-0.99106,1e-05,1.61432]
[1778791204871,52.5,81172.69,0.0,-0.99105,1e-05,1.61567]
[1778791210352,52.5,81172.2,0.0,-0.99105,1e-05,1.61513]
[1778791214062,52.5,81172.21,0.0,-0.99105,1e-05,1.61514]
[1778791214310,52.5,81172.21,0.0,-0.99105,1e-05,1.61514]
[1778791217401,52.5,81168.3,0.0,-0.99108,1e-05,1.6108]
[1778791218516,52.5,81168.3,0.0,-0.99108,1e-05,1.6108]
[1778791218560,52.5,81168.3,0.0,-0.99108,1e-05,1.6108]
[1778791219054,52.5,81167.03,0.0,-0.99109,1e-05,1.60939]
[1778791219060,52.5,81167.03,0.0,-0.99109,1e-05,1.60939]
[1778791219415,52.5,81167.01,0.0,-0.99109,1e-05,1.60937]
[1778791224451,52.5,81167.38,0.0,-0.99109,1e-05,1.60978]
[1778791225996,52.5,81168.03,0.0,-0.99108,1e-05,1.6105]
[1778791226059,52.5,81168.03,0.0,-0.99108,1e-05,1.6105]
[1778791233514,52.5,81168.07,0.0,-0.99109,1e-05,1.60903]
[1778791238549,52.5,81168.17,0.0,-0.99109,1e-05,1.60914]
[1778791239379,52.5,81168.17,0.0,-0.99109,1e-05,1.60914]
[1778791239560,52.5,81168.17,0.0,-0.99109,1e-05,1.60914]
[1778791239800,52.5,81168.17,0.0,-0.99109,1e-05,1.60914]
[1778791239809,52.5,81168.17,0.0,-0.99109,1e-05,1.60914]
[1778791239901,52.5,81168.24,0.0,-0.99109,1e-05,1.60922]
[1778791245598,52.5,81168.13,0.0,-0.99109,1e-05,1.60909]
[1778791249470,52.5,81168.35,0.0,-0.99109,1e-05,1.60934]
[1778791249560,52.5,81168.35,0.0,-0.99109,1e-05,1.60934]
[1778791254661,52.5,81169.07,0.0,-0.99108,1e-05,1.61013]
[1778791260703,52.5,81169.25,0.0,-0.99108,1e-05,1.61033]
[1778791263757,52.5,81169.04,0.0,-0.99108,1e-05,1.6101]
[1778791263809,52.5,81169.04,0.0,-0.99108,1e-05,1.6101]
[1778791263858,52.5,81169.06,0.0,-0.99108,1e-05,1.61012]
[1778791266721,52.5,81171.19,0.0,-0.99107,1e-05,1.61248]
[1778791266809,52.5,81171.19,0.0,-0.99107,1e-05,1.61248]
[1778791266821,52.5,81178.62,0.0,-0.99102,1e-05,1.62074]
[1778791267753,52.5,81178.99,0.0,-0.99102,1e-05,1.62115]
[1778791271937,52.5,81186.19,0.0,-0.99097,1e-05,1.62919]
[1778791272788,52.5,81186.33,0.0,-0.99097,1e-05,1.62935]
[1778791273058,52.5,81186.33,0.0,-0.99097,1e-05,1.62935]
[1778791273309,52.5,81186.33,0.0,-0.99097,1e-05,1.62935]
[1778791275293,52.5,81186.33,0.0,-0.99097,1e-05,1.62935]
[1778791275310,52.5,81186.33,0.0,-0.99097,1e-05,1.62935]
[1778791275347,52.5,81186.33,0.0,-0.99097,1e-05,1.62935]
[1778791278830,52.5,81193.76,0.0,-0.99091,1e-05,1.63767]
[1778791279837,52.5,81193.6,0.0,-0.99091,1e-05,1.63749]
[1778791280644,52.5,81193.6,0.0,-0.99091,1e-05,1.63749]
[1778791280809,52.5,81193.6,0.0,-0.99091,1e-05,1.63749]
[1778791281852,52.5,81185.69,0.0,-0.99097,1e-05,1.62863]
[1778791282946,52.5,81185.69,0.0,-0.99097,1e-05,1.62863]
[1778791283085,52.5,81185.93,0.0,-0.99097,1e-05,1.6289]
[1778791285257,52.5,81185.22,0.0,-0.99097,1e-05,1.62811]
[1778791285309,52.5,81185.22,0.0,-0.99097,1e-05,1.62811]
[1778791285880,52.5,81185.6,0.0,-0.99097,1e-05,1.62853]
[1778791290915,52.5,81187.96,0.0,-0.99095,1e-05,1.63117]
[1778791295950,52.5,81189.41,0.0,-0.99095,1e-05,1.63126]
[1778791299978,52.5,81185.06,0.0,-0.99098,1e-05,1.6264]
[1778791305013,52.5,81182.41,0.0,-0.991,1e-05,1.62344]
[1778791311056,52.5,81181.87,0.0,-0.991,1e-05,1.62284]
[1778791316090,52.5,81180.27,0.0,-0.99102,1e-05,1.62105]
[1778791321125,52.5,81179.14,0.0,-0.99102,1e-05,1.61979]
[1778791326160,52.5,81179.78,0.0,-0.99102,1e-05,1.62051]
[1778791331195,52.5,81179.41,0.0,-0.99102,1e-05,1.6201]
[1778791337237,52.5,81181.62,0.0,-0.99101,1e-05,1.62256]
[1778791342275,52.5,81185.24,0.0,-0.99098,1e-05,1.6266]
[1778791345298,52.5,81182.14,0.0,-0.991,1e-05,1.62314]
[1778791347312,52.5,81178.12,0.0,-0.99103,1e-05,1.61866]
[1778791352347,52.5,81177.18,0.0,-0.99104,1e-05,1.61609]
[1778791354361,52.5,81181.66,0.0,-0.99101,1e-05,1.62107]
[1778791359396,52.5,81183.09,0.0,-0.991,1e-05,1.62267]
[1778791365438,52.5,81182.49,0.0,-0.99101,1e-05,1.622]
[1778791370475,52.5,81182.64,0.0,-0.99101,1e-05,1.62217]
[1778791377524,52.5,81183.53,0.0,-0.991,1e-05,1.62316]
[1778791378531,52.5,81203.24,0.0,-0.99086,1e-05,1.64526]
[1778791379538,52.5,81208.67,0.0,-0.99083,1e-05,1.65139]
[1778791384573,52.5,81209.63,0.0,-0.99082,1e-05,1.65248]
[1778791389256,52.5,81211.74,0.0,-0.9908,1e-05,1.65487]
[1778791390071,52.5,81211.74,0.0,-0.9908,1e-05,1.65487]
[1778791395651,52.5,81209.53,0.0,-0.99082,1e-05,1.65236]
[1778791400730,52.5,81208.1,0.0,-0.99083,1e-05,1.65075]
[1778791400809,52.5,81208.1,0.0,-0.99083,1e-05,1.65075]
[1778791400908,52.5,81208.1,0.0,-0.99083,1e-05,1.65075]
[1778791402812,52.5,81207.89,0.0,-0.99083,1e-05,1.65051]
[1778791403059,52.5,81207.89,0.0,-0.99083,1e-05,1.65051]
[1778791408742,52.5,81210.73,0.0,-0.99081,1e-05,1.65372]
[1778791409231,52.5,81210.73,0.0,-0.99081,1e-05,1.65372]
[1778791409308,52.5,81210.73,0.0,-0.99081,1e-05,1.65372]
[1778791410756,52.5,81211.89,0.0,-0.9908,1e-05,1.65504]
[1778791411763,52.5,81217.33,0.0,-0.99077,1e-05,1.65966]
[1778791414790,52.5,81214.21,0.0,-0.99079,1e-05,1.65612]
[1778791415797,52.5,81210.9,0.0,-0.99082,1e-05,1.65237]
[1778791418818,52.5,81213.82,0.0,-0.9908,1e-05,1.65567]
[1778791423854,52.5,81214.4,0.0,-0.99079,1e-05,1.65633]
[1778791428889,52.5,81211.53,0.0,-0.99081,1e-05,1.65308]
[1778791433924,52.5,81211.87,0.0,-0.99081,1e-05,1.65346]
[1778791438959,52.5,81213.86,0.0,-0.9908,1e-05,1.65572]
[1778791440973,52.5,81217.33,0.0,-0.99077,1e-05,1.65966]
[1778791441980,52.5,81222.38,0.0,-0.99074,1e-05,1.6654]
[1778791442987,52.5,81230.89,0.0,-0.99068,1e-05,1.67511]
[1778791443994,52.5,81233.35,0.0,-0.99066,1e-05,1.67793]
[1778791448023,52.5,81237.58,0.0,-0.99063,1e-05,1.68278]
[1778791451043,52.5,81240.75,0.0,-0.99061,1e-05,1.68642]
[1778791453112,52.5,81242.79,0.0,-0.99059,1e-05,1.68877]
[1778791454061,52.5,81242.41,0.0,-0.99059,1e-05,1.68833]
[1778791454255,52.5,81242.47,0.0,-0.99059,1e-05,1.6884]
[1778791454314,52.5,81242.47,0.0,-0.99059,1e-05,1.6884]
[1778791455071,52.5,81238.4,0.0,-0.99062,1e-05,1.68372]
[1778791458934,52.5,81237.59,0.0,-0.99063,1e-05,1.68279]
[1778791459060,52.5,81237.59,0.0,-0.99063,1e-05,1.68279]
[1778791464135,52.5,81233.74,0.0,-0.99066,1e-05,1.67837]
[1778791465767,52.5,81232.1,0.0,-0.99067,1e-05,1.6765]
[1778791465809,52.5,81232.1,0.0,-0.99067,1e-05,1.6765]
[1778791466149,52.5,81230.77,0.0,-0.99068,1e-05,1.67497]
[1778791466713,52.5,81230.77,0.0,-0.99068,1e-05,1.67497]
[1778791466809,52.5,81230.77,0.0,-0.99068,1e-05,1.67497]
[1778791468163,52.5,81234.06,0.0,-0.99065,1e-05,1.67874]
[1778791469170,52.5,81241.38,0.0,-0.9906,1e-05,1.68715]
[1778791470292,52.5,81242.0,0.0,-0.9906,1e-05,1.68786]
[1778791470313,52.5,81242.0,0.0,-0.9906,1e-05,1.68786]
[1778791470970,52.5,81242.0,0.0,-0.9906,1e-05,1.68786]
[1778791471059,52.5,81242.0,0.0,-0.9906,1e-05,1.68786]
[1778791471070,52.5,81242.0,0.0,-0.9906,1e-05,1.68629]
[1778791476866,52.5,81241.52,0.0,-0.99061,1e-05,1.68574]
[1778791477060,52.5,81241.52,0.0,-0.99061,1e-05,1.68574]
[1778791477162,52.5,81240.77,0.0,-0.99061,1e-05,1.68488]
[1778791478053,52.5,81240.77,0.0,-0.99061,1e-05,1.68488]
[1778791478059,52.5,81240.77,0.0,-0.99061,1e-05,1.68488]
[1778791483270,52.5,81241.25,0.0,-0.99061,1e-05,1.68543]
[1778791489196,52.5,81238.88,0.0,-0.99063,1e-05,1.6827]
[1778791489311,52.5,81238.88,0.0,-0.99063,1e-05,1.6827]
[1778791489663,52.5,81238.88,0.0,-0.99063,1e-05,1.6827]
[1778791489808,52.5,81238.88,0.0,-0.99063,1e-05,1.6827]
[1778791489909,52.5,81239.67,0.0,-0.99062,1e-05,1.68361]
[1778791495354,52.5,81239.64,0.0,-0.99062,1e-05,1.68358]
[1778791497150,52.5,81239.64,0.0,-0.99062,1e-05,1.68358]
[1778791497310,52.5,81239.03,0.0,-0.99063,1e-05,1.68288]
[1778791497757,52.5,81239.03,0.0,-0.99063,1e-05,1.68288]
[1778791497813,52.5,81239.03,0.0,-0.99063,1e-05,1.68288]
[1778791497858,52.5,81239.03,0.0,-0.99063,1e-05,1.68288]
[1778791506435,52.5,81239.71,0.0,-0.99062,1e-05,1.68366]
[1778791515495,52.5,81240.03,0.0,-0.99062,1e-05,1.68403]
[1778791520531,52.5,81240.08,0.0,-0.99062,1e-05,1.68408]
[1778791522837,52.5,81240.15,0.0,-0.99062,1e-05,1.68416]
[1778791523059,52.5,81240.15,0.0,-0.99062,1e-05,1.68416]
[1778791523131,52.5,81240.08,0.0,-0.99062,1e-05,1.68408]
[1778791523435,52.5,81240.08,0.0,-0.99062,1e-05,1.68408]
[1778791523568,52.5,81240.08,0.0,-0.99062,1e-05,1.68408]
[1778791529595,52.5,81239.9,0.0,-0.99062,1e-05,1.68388]
[1778791534630,52.5,81240.05,0.0,-0.99063,1e-05,1.68248]
[1778791537652,52.5,81248.94,0.0,-0.99056,1e-05,1.69271]
[1778791538664,52.5,81252.41,0.0,-0.99054,1e-05,1.69672]
[1778791539667,52.5,81260.94,0.0,-0.99048,1e-05,1.70661]
[1778791540674,52.5,81262.19,0.0,-0.99047,1e-05,1.70806]
[1778791542688,52.5,81268.76,0.0,-0.99042,1e-05,1.71571]
[1778791543450,52.5,81268.76,0.0,-0.99042,1e-05,1.71571]
[1778791543559,52.5,81268.76,0.0,-0.99042,1e-05,1.71571]
[1778791544048,52.5,81268.76,0.0,-0.99042,1e-05,1.71571]
[1778791544059,52.5,81268.76,0.0,-0.99042,1e-05,1.71571]
[1778791544130,52.5,81269.05,0.0,-0.99042,1e-05,1.71605]
[1778791544702,52.5,81262.77,0.0,-0.99046,1e-05,1.70873]
[1778791549737,52.5,81264.71,0.0,-0.99045,1e-05,1.71099]
[1778791550522,52.5,81264.71,0.0,-0.99045,1e-05,1.71099]
[1778791550573,52.5,81264.71,0.0,-0.99045,1e-05,1.71099]
[1778791551062,52.5,81264.71,0.0,-0.99045,1e-05,1.71099]
[1778791551211,52.5,81264.71,0.0,-0.99045,1e-05,1.71099]
[1778791551309,52.5,81264.71,0.0,-0.99045,1e-05,1.71099]
[1778791556786,52.5,81265.61,0.0,-0.99044,1e-05,1.71204]
[1778791561992,52.5,81265.55,0.0,-0.99044,1e-05,1.71197]
[1778791562983,52.5,81265.55,0.0,-0.99044,1e-05,1.71197]
[1778791563059,52.5,81265.55,0.0,-0.99044,1e-05,1.71197]
[1778791563160,52.5,81265.59,0.0,-0.99044,1e-05,1.71202]
[1778791563284,52.5,81265.59,0.0,-0.99044,1e-05,1.71202]
[1778791563310,52.5,81265.59,0.0,-0.99044,1e-05,1.71202]
[1778791568871,52.5,81265.69,0.0,-0.99044,1e-05,1.71213]
[1778791569878,52.5,81270.83,0.0,-0.9904,1e-05,1.71813]
[1778791571892,52.5,81271.66,0.0,-0.9904,1e-05,1.7191]
[1778791573177,52.5,81271.66,0.0,-0.9904,1e-05,1.7191]
[1778791573266,52.5,81271.31,0.0,-0.9904,1e-05,1.71869]
[1778791573309,52.5,81271.31,0.0,-0.9904,1e-05,1.71869]
[1778791573568,52.5,81271.31,0.0,-0.9904,1e-05,1.71869]
[1778791573813,52.5,81271.31,0.0,-0.9904,1e-05,1.71869]
[1778791578941,52.5,81272.02,0.0,-0.9904,1e-05,1.71952]
[1778791581191,52.5,81272.4,0.0,-0.99039,1e-05,1.71996]
[1778791581311,52.5,81272.4,0.0,-0.99039,1e-05,1.71996]
[1778791581417,52.5,81272.4,0.0,-0.99039,1e-05,1.71996]
[1778791581561,52.5,81272.4,0.0,-0.99039,1e-05,1.71996]
[1778791581962,52.5,81272.43,0.0,-0.99039,1e-05,1.72]
[1778791586999,52.5,81274.8,0.0,-0.99037,1e-05,1.72277]
[1778791588010,52.5,81281.08,0.0,-0.99033,1e-05,1.73013]
[1778791589799,52.5,81282.4,0.0,-0.99032,1e-05,1.73168]
[1778791589809,52.5,81282.4,0.0,-0.99032,1e-05,1.73168]
[1778791590019,52.5,81281.39,0.0,-0.99033,1e-05,1.7305]
[1778791591109,52.5,81281.39,0.0,-0.99033,1e-05,1.7305]
[1778791591310,52.5,81281.75,0.0,-0.99033,1e-05,1.72932]
[1778791597067,52.5,81283.72,0.0,-0.99032,1e-05,1.73164]
[1778791599081,52.5,81288.6,0.0,-0.99028,1e-05,1.73738]
[1778791600088,52.5,81291.66,0.0,-0.99026,1e-05,1.74099]
[1778791601096,52.5,81295.88,0.0,-0.99023,1e-05,1.74598]
[1778791602103,52.5,81300.79,0.0,-0.99019,1e-05,1.75179]
[1778791604898,52.5,81301.98,0.0,-0.99018,1e-05,1.75321]
[1778791605065,52.5,81301.98,0.0,-0.99018,1e-05,1.75321]
[1778791605152,52.5,81301.98,0.0,-0.99018,1e-05,1.75321]
[1778791605310,52.5,81301.98,0.0,-0.99018,1e-05,1.75321]
[1778791605253,52.5,81301.95,0.0,-0.99018,1e-05,1.75317]
[1778791607138,52.5,81305.19,0.0,-0.99016,1e-05,1.75702]
[1778791608148,52.5,81317.67,0.0,-0.99006,1e-05,1.77192]
[1778791609157,52.5,81322.77,0.0,-0.99003,1e-05,1.77803]
[1778791610165,52.5,81325.19,0.0,-0.99001,1e-05,1.78094]
[1778791612179,52.5,81323.54,0.0,-0.99002,1e-05,1.77896]
[1778791617166,52.5,81320.96,0.0,-0.99004,1e-05,1.77586]
[1778791617309,52.5,81320.96,0.0,-0.99004,1e-05,1.77586]
[1778791617267,52.5,81320.96,0.0,-0.99004,1e-05,1.77586]
[1778791617381,52.5,81320.96,0.0,-0.99004,1e-05,1.77586]
[1778791617563,52.5,81320.96,0.0,-0.99004,1e-05,1.77586]
[1778791618221,52.5,81321.28,0.0,-0.99004,1e-05,1.77624]
[1778791623256,52.5,81322.79,0.0,-0.99003,1e-05,1.77805]
[1778791624263,52.5,81326.66,0.0,-0.99,1e-05,1.78271]
[1778791626828,52.5,81328.49,0.0,-0.98998,1e-05,1.78491]
[1778791627060,52.5,81328.49,0.0,-0.98998,1e-05,1.78491]
[1778791627206,52.5,81328.49,0.0,-0.98998,1e-05,1.78491]
[1778791627314,52.5,81328.49,0.0,-0.98998,1e-05,1.78491]
[1778791627285,52.5,81329.62,0.0,-0.98997,1e-05,1.78627]
[1778791630305,52.5,81337.37,0.0,-0.98991,1e-05,1.79563]
[1778791631312,52.5,81338.52,0.0,-0.98991,1e-05,1.79702]
[1778791632240,52.5,81338.52,0.0,-0.98991,1e-05,1.79702]
[1778791632313,52.5,81338.52,0.0,-0.98991,1e-05,1.79702]
[1778791632319,52.5,81338.39,0.0,-0.98991,1e-05,1.79687]
[1778791632410,52.5,81338.39,0.0,-0.98991,1e-05,1.79687]
[1778791632564,52.5,81338.39,0.0,-0.98991,1e-05,1.79687]
[1778791634333,52.5,81334.76,0.0,-0.98993,1e-05,1.79247]
[1778791635484,52.5,81333.16,0.0,-0.98995,1e-05,1.79054]
[1778791635564,52.5,81333.16,0.0,-0.98995,1e-05,1.79054]
[1778791635623,52.5,81333.16,0.0,-0.98995,1e-05,1.79054]
[1778791635809,52.5,81333.16,0.0,-0.98995,1e-05,1.79054]
[1778791636347,52.5,81332.07,0.0,-0.98996,1e-05,1.78923]
[1778791638361,52.5,81337.99,0.0,-0.98991,1e-05,1.79638]
[1778791639368,52.5,81341.46,0.0,-0.98988,1e-05,1.80059]
[1778791641008,52.5,81341.46,0.0,-0.98988,1e-05,1.80059]
[1778791641058,52.5,81341.46,0.0,-0.98988,1e-05,1.80059]
[1778791641159,52.5,81336.39,0.0,-0.98992,1e-05,1.79445]
[1778791641378,52.5,81336.39,0.0,-0.98992,1e-05,1.79445]
[1778791641560,52.5,81336.39,0.0,-0.98992,1e-05,1.79445]
[1778791647424,52.5,81335.37,0.0,-0.98993,1e-05,1.79321]
[1778791653466,52.5,81335.33,0.0,-0.98994,1e-05,1.79152]
[1778791659393,52.5,81335.97,0.0,-0.98993,1e-05,1.7923]
[1778791659560,52.5,81335.97,0.0,-0.98993,1e-05,1.7923]
[1778791659808,52.5,81335.97,0.0,-0.98993,1e-05,1.7923]
[1778791660061,52.5,81335.97,0.0,-0.98993,1e-05,1.7923]
[1778791660162,52.5,81335.97,0.0,-0.98993,1e-05,1.7923]
[1778791662530,52.5,81331.34,0.0,-0.98997,1e-05,1.78671]
[1778791663536,52.5,81318.88,0.0,-0.99006,1e-05,1.77174]
[1778791664543,52.5,81308.6,0.0,-0.99014,1e-05,1.75946]
[1778791665550,52.5,81306.17,0.0,-0.99016,1e-05,1.75657]
[1778791666557,52.5,81300.79,0.0,-0.9902,1e-05,1.75018]
[1778791669411,52.5,81300.64,0.0,-0.9902,1e-05,1.75]
[1778791669567,52.5,81300.64,0.0,-0.9902,1e-05,1.75]
[1778791670125,52.5,81300.64,0.0,-0.9902,1e-05,1.75]
[1778791670310,52.5,81300.64,0.0,-0.9902,1e-05,1.75]
[1778791670361,52.5,81301.21,0.0,-0.9902,1e-05,1.75068]
[1778791684206,52.5,81301.21,0.0,-0.9902,1e-05,1.75068]
[1778791684309,52.5,81301.21,0.0,-0.9902,1e-05,1.75068]
[1778791684311,52.5,81301.29,0.0,-0.9902,1e-05,1.75077]
[1778791684835,52.5,81301.29,0.0,-0.9902,1e-05,1.75077]
[1778791685059,52.5,81301.29,0.0,-0.9902,1e-05,1.75077]
[1778791689679,52.5,81301.47,0.0,-0.99019,1e-05,1.75099]
[1778791689809,52.5,81301.47,0.0,-0.99019,1e-05,1.75099]
[1778791689870,52.5,81301.47,0.0,-0.99019,1e-05,1.75099]
[1778791690065,52.5,81301.47,0.0,-0.99019,1e-05,1.75099]
[1778791690166,52.5,81301.47,0.0,-0.99019,1e-05,1.75099]
[1778791692686,52.5,81302.87,0.0,-0.99018,1e-05,1.75265]
[1778791692765,52.5,81302.87,0.0,-0.99018,1e-05,1.75265]
[1778791692809,52.5,81302.87,0.0,-0.99018,1e-05,1.75265]
[1778791692861,52.5,81314.9,0.0,-0.99009,1e-05,1.76698]
[1778791693747,52.5,81313.96,0.0,-0.9901,1e-05,1.76585]
[1778791695761,52.5,81321.44,0.0,-0.99004,1e-05,1.7748]
[1778791696641,52.5,81321.44,0.0,-0.99004,1e-05,1.7748]
[1778791696742,52.5,81321.44,0.0,-0.99004,1e-05,1.7748]
[1778791696810,52.5,81321.44,0.0,-0.99004,1e-05,1.7748]
[1778791696843,52.5,81329.49,0.0,-0.98998,1e-05,1.78448]
[1778791697775,52.5,81329.39,0.0,-0.98998,1e-05,1.78436]
[1778791700458,52.5,81328.64,0.0,-0.98999,1e-05,1.78346]
[1778791700559,52.5,81328.64,0.0,-0.98999,1e-05,1.78346]
[1778791702532,52.5,81329.54,0.0,-0.98998,1e-05,1.78454]
[1778791702561,52.5,81329.54,0.0,-0.98998,1e-05,1.78454]
[1778791702813,52.5,81329.7,0.0,-0.98998,1e-05,1.78473]
[1778791705834,52.5,81326.75,0.0,-0.99,1e-05,1.78118]
[1778791706827,52.5,81326.75,0.0,-0.99,1e-05,1.78118]
[1778791707063,52.5,81326.75,0.0,-0.99,1e-05,1.78118]
[1778791712884,52.5,81326.65,0.0,-0.99001,1e-05,1.77943]
[1778791714898,52.5,81329.21,0.0,-0.98999,1e-05,1.78251]
[1778791716912,52.5,81325.69,0.0,-0.99002,1e-05,1.77828]
[1778791717700,52.5,81325.69,0.0,-0.99002,1e-05,1.77828]
[1778791717733,52.5,81325.69,0.0,-0.99002,1e-05,1.77828]
[1778791717919,52.5,81323.63,0.0,-0.99004,1e-05,1.7758]
[1778791718469,52.5,81323.63,0.0,-0.99004,1e-05,1.7758]
[1778791718579,52.5,81323.63,0.0,-0.99004,1e-05,1.7758]
[1778791720940,52.5,81319.52,0.0,-0.99007,1e-05,1.77088]
[1778791723391,52.5,81319.15,0.0,-0.99007,1e-05,1.77043]
[1778791722954,52.5,81316.4,0.0,-0.99009,1e-05,1.76714]
[1778791723560,52.5,81316.4,0.0,-0.99009,1e-05,1.76714]
[1778791723736,52.5,81316.4,0.0,-0.99009,1e-05,1.76714]
[1778791723809,52.5,81316.4,0.0,-0.99009,1e-05,1.76714]
[1778791723962,52.5,81315.94,0.0,-0.99009,1e-05,1.7666]
[1778791730009,52.5,81314.77,0.0,-0.9901,1e-05,1.7652]
[1778791732216,52.5,81315.13,0.0,-0.9901,1e-05,1.76563]
[1778791732309,52.5,81315.13,0.0,-0.9901,1e-05,1.76563]
[1778791732370,52.5,81314.88,0.0,-0.9901,1e-05,1.76533]
[1778791732617,52.5,81314.88,0.0,-0.9901,1e-05,1.76533]
[1778791732809,52.5,81314.88,0.0,-0.9901,1e-05,1.76533]
[1778791737052,52.5,81317.47,0.0,-0.99008,1e-05,1.76842]
[1778791738318,52.5,81317.47,0.0,-0.99008,1e-05,1.76842]
[1778791738434,52.5,81326.65,0.0,-0.99001,1e-05,1.77943]
[1778791738560,52.5,81326.65,0.0,-0.99001,1e-05,1.77943]
[1778791738727,52.5,81326.65,0.0,-0.99001,1e-05,1.77943]
[1778791738811,52.5,81326.65,0.0,-0.99001,1e-05,1.77943]
[1778791739066,52.5,81328.6,0.0,-0.99,1e-05,1.78177]
[1778791742472,52.5,81330.2,0.0,-0.98999,1e-05,1.7837]
[1778791742568,52.5,81330.2,0.0,-0.98999,1e-05,1.7837]
[1778791742782,52.5,81330.2,0.0,-0.98999,1e-05,1.7837]
[1778791742808,52.5,81330.2,0.0,-0.98999,1e-05,1.7837]
[1778791743094,52.5,81330.82,0.0,-0.98998,1e-05,1.78445]
[1778791744101,52.5,81333.02,0.0,-0.98997,1e-05,1.7871]
[1778791746628,52.5,81331.55,0.0,-0.98998,1e-05,1.78532]
[1778791746809,52.5,81331.55,0.0,-0.98998,1e-05,1.78532]
[1778791752157,52.5,81331.76,0.0,-0.98998,1e-05,1.78558]
[1778791757192,52.5,81336.77,0.0,-0.98994,1e-05,1.79162]
[1778791759810,52.5,81339.74,0.0,-0.98991,1e-05,1.79522]
[1778791760213,52.5,81338.92,0.0,-0.98992,1e-05,1.79422]
[1778791765248,52.5,81338.74,0.0,-0.98992,1e-05,1.79401]
[1778791768243,52.5,81338.57,0.0,-0.98992,1e-05,1.7938]
[1778791768310,52.5,81338.57,0.0,-0.98992,1e-05,1.7938]
[1778791768344,52.5,81339.34,0.0,-0.98992,1e-05,1.79473]
[1778791768717,52.5,81339.34,0.0,-0.98992,1e-05,1.79473]
[1778791768808,52.5,81339.34,0.0,-0.98992,1e-05,1.79473]
[1778791776326,52.5,81339.14,0.0,-0.98993,1e-05,1.79285]
[1778791780997,52.5,81340.05,0.0,-0.98992,1e-05,1.79395]
[1778791781058,52.5,81340.05,0.0,-0.98992,1e-05,1.79395]
[1778791781131,52.5,81340.05,0.0,-0.98992,1e-05,1.79395]
[1778791781310,52.5,81340.05,0.0,-0.98992,1e-05,1.79395]
[1778791781361,52.5,81340.3,0.0,-0.98992,1e-05,1.79425]
[1778791787404,52.5,81340.71,0.0,-0.98992,1e-05,1.79475]
[1778791792335,52.5,81340.34,0.0,-0.98992,1e-05,1.7943]
[1778791792439,52.5,81340.81,0.0,-0.98992,1e-05,1.79487]
[1778791792561,52.5,81340.81,0.0,-0.98992,1e-05,1.79487]
[1778791792778,52.5,81340.81,0.0,-0.98992,1e-05,1.79487]
[1778791792808,52.5,81340.81,0.0,-0.98992,1e-05,1.79487]
[1778791798483,52.5,81340.88,0.0,-0.98991,1e-05,1.79495]
[1778791801179,52.5,81340.75,0.0,-0.98992,1e-05,1.7948]
[1778791801309,52.5,81340.75,0.0,-0.98992,1e-05,1.7948]
[1778791801376,52.5,81340.75,0.0,-0.98992,1e-05,1.7948]
[1778791801504,52.5,81346.25,0.0,-0.98987,1e-05,1.80146]
[1778791801561,52.5,81346.25,0.0,-0.98987,1e-05,1.80146]
[1778791802511,52.5,81348.41,0.0,-0.98986,1e-05,1.80408]
[1778791803518,52.5,81350.92,0.0,-0.98984,1e-05,1.80714]
[1778791804879,52.5,81350.92,0.0,-0.98984,1e-05,1.80714]
[1778791804980,52.5,81350.92,0.0,-0.98984,1e-05,1.80714]
[1778791805062,52.5,81350.92,0.0,-0.98984,1e-05,1.80714]
[1778791805134,52.5,81355.66,0.0,-0.9898,1e-05,1.81291]
[1778791810568,52.5,81355.53,0.0,-0.9898,1e-05,1.81275]
[1778791815603,52.5,81355.94,0.0,-0.9898,1e-05,1.81325]
[1778791817740,52.5,81356.5,0.0,-0.98979,1e-05,1.81394]
[1778791817808,52.5,81356.5,0.0,-0.98979,1e-05,1.81394]
[1778791817994,52.5,81356.5,0.0,-0.98979,1e-05,1.81394]
[1778791818059,52.5,81356.5,0.0,-0.98979,1e-05,1.81394]
[1778791818095,52.5,81356.5,0.0,-0.98979,1e-05,1.81394]
[1778791823659,52.5,81356.24,0.0,-0.9898,1e-05,1.81362]
[1778791824886,52.5,81356.24,0.0,-0.9898,1e-05,1.81362]
[1778791825064,52.5,81356.24,0.0,-0.9898,1e-05,1.81362]
[1778791825466,52.5,81359.43,0.0,-0.98977,1e-05,1.81752]
[1778791825813,52.5,81359.43,0.0,-0.98977,1e-05,1.81752]
[1778791826061,52.5,81359.43,0.0,-0.98977,1e-05,1.81752]
[1778791826162,52.5,81362.64,0.0,-0.98975,1e-05,1.82144]
[1778791826680,52.5,81364.41,0.0,-0.98973,1e-05,1.82361]
[1778791827687,52.5,81362.83,0.0,-0.98975,1e-05,1.82168]
[1778791831719,52.5,81364.77,0.0,-0.98974,1e-05,1.82239]
[1778791832722,52.5,81375.23,0.0,-0.98966,1e-05,1.83525]
[1778791834015,52.5,81375.23,0.0,-0.98966,1e-05,1.83525]
[1778791834027,52.5,81375.23,0.0,-0.98966,1e-05,1.83525]
[1778791834522,52.5,81375.23,0.0,-0.98966,1e-05,1.83525]
[1778791834560,52.5,81376.31,0.0,-0.98965,1e-05,1.83658]
[1778791837490,52.5,81376.38,0.0,-0.98965,1e-05,1.83666]
[1778791837561,52.5,81376.38,0.0,-0.98965,1e-05,1.83666]
[1778791839771,52.5,81376.23,0.0,-0.98965,1e-05,1.83648]
[1778791841401,52.5,81376.23,0.0,-0.98965,1e-05,1.83648]
[1778791841562,52.5,81376.23,0.0,-0.98965,1e-05,1.83648]
[1778791845131,52.5,81375.51,0.0,-0.98966,1e-05,1.83559]
[1778791845310,52.5,81375.51,0.0,-0.98966,1e-05,1.83559]
[1778791851068,52.5,81375.54,0.0,-0.98966,1e-05,1.83563]
[1778791851309,52.5,81375.54,0.0,-0.98966,1e-05,1.83563]
[1778791854238,52.5,81370.79,0.0,-0.98969,1e-05,1.82978]
[1778791855097,52.5,81370.79,0.0,-0.98969,1e-05,1.82978]
[1778791855310,52.5,81370.79,0.0,-0.98969,1e-05,1.82978]
[1778791855411,52.5,81368.45,0.0,-0.98971,1e-05,1.82691]
[1778791856061,52.5,81368.45,0.0,-0.98971,1e-05,1.82691]
[1778791856162,52.5,81367.07,0.0,-0.98972,1e-05,1.82521]
[1778791861375,52.5,81367.53,0.0,-0.98972,1e-05,1.82578]
[1778791861561,52.5,81367.53,0.0,-0.98972,1e-05,1.82578]
[1778791865394,52.5,81367.1,0.0,-0.98972,1e-05,1.82525]
[1778791865561,52.5,81367.1,0.0,-0.98972,1e-05,1.82525]
[1778791867561,52.5,81367.12,0.0,-0.98972,1e-05,1.82527]
[1778791867810,52.5,81366.68,0.0,-0.98972,1e-05,1.82474]
[1778791867911,52.5,81366.68,0.0,-0.98972,1e-05,1.82474]
[1778791870991,52.5,81370.74,0.0,-0.98969,1e-05,1.82972]
[1778791876803,52.5,81372.66,0.0,-0.98968,1e-05,1.83208]
[1778791877178,52.5,81376.4,0.0,-0.98965,1e-05,1.83669]
[1778791880063,52.5,81378.2,0.0,-0.98963,1e-05,1.83891]
[1778791885570,52.5,81376.58,0.0,-0.98965,1e-05,1.83691]
[1778791885811,52.5,81376.61,0.0,-0.98965,1e-05,1.83695]
[1778791886100,52.5,81376.8,0.0,-0.98965,1e-05,1.83718]
[1778791890885,52.5,81377.24,0.0,-0.98964,1e-05,1.83772]
[1778791891060,52.5,81377.24,0.0,-0.98964,1e-05,1.83772]
[1778791897178,52.5,81377.31,0.0,-0.98965,1e-05,1.83614]
[1778791900199,52.5,81388.7,0.0,-0.98956,1e-05,1.85023]
[1778791901206,52.5,81409.36,0.0,-0.9894,1e-05,1.87599]
[1778791902213,52.5,81414.16,0.0,-0.98936,1e-05,1.88202]
[1778791903220,52.5,81419.79,0.0,-0.98931,1e-05,1.88911]
[1778791905234,52.5,81413.67,0.0,-0.98936,1e-05,1.8814]
[1778791911276,52.5,81413.34,0.0,-0.98937,1e-05,1.88099]
[1778791913290,52.5,81416.49,0.0,-0.98934,1e-05,1.88495]
[1778791916312,52.5,81413.38,0.0,-0.98937,1e-05,1.88104]
[1778791917579,52.5,81413.38,0.0,-0.98937,1e-05,1.88104]
[1778791917809,52.5,81413.92,0.0,-0.98936,1e-05,1.88172]
[1778791918246,52.5,81413.92,0.0,-0.98936,1e-05,1.88172]
[1778791918308,52.5,81413.92,0.0,-0.98936,1e-05,1.88172]
[1778791918325,52.5,81413.93,0.0,-0.98936,1e-05,1.88173]
[1778791923360,52.5,81415.14,0.0,-0.98935,1e-05,1.88325]
[1778791923969,52.5,81415.14,0.0,-0.98935,1e-05,1.88325]
[1778791924061,52.5,81415.14,0.0,-0.98935,1e-05,1.88325]
[1778791926381,52.5,81421.71,0.0,-0.9893,1e-05,1.89153]
[1778791929402,52.5,81427.13,0.0,-0.98925,1e-05,1.89839]
[1778791932431,52.5,81432.53,0.0,-0.98921,1e-05,1.90523]
[1778791933799,52.5,81432.93,0.0,-0.98921,1e-05,1.90574]
[1778791933809,52.5,81432.93,0.0,-0.98921,1e-05,1.90574]
[1778791934445,52.5,81441.38,0.0,-0.98914,1e-05,1.9165]
[1778791935452,52.5,81445.41,0.0,-0.98911,1e-05,1.92164]
[1778791936459,52.5,81443.8,0.0,-0.98912,1e-05,1.91959]
[1778791939354,52.5,81441.96,0.0,-0.98913,1e-05,1.91724]
[1778791939560,52.5,81441.96,0.0,-0.98913,1e-05,1.91724]
[1778791939914,52.5,81441.27,0.0,-0.98914,1e-05,1.91636]
[1778791940060,52.5,81441.27,0.0,-0.98914,1e-05,1.91636]
[1778791940487,52.5,81441.51,0.0,-0.98914,1e-05,1.91666]
[1778791944515,52.5,81445.18,0.0,-0.98911,1e-05,1.92135]
[1778791947536,52.5,81442.06,0.0,-0.98913,1e-05,1.91736]
[1778791949226,52.5,81441.47,0.0,-0.98914,1e-05,1.91661]
[1778791949312,52.5,81441.47,0.0,-0.98914,1e-05,1.91661]
[1778791954585,52.5,81443.37,0.0,-0.98913,1e-05,1.91732]
[1778791956881,52.5,81443.4,0.0,-0.98913,1e-05,1.91735]
[1778791957068,52.5,81443.4,0.0,-0.98913,1e-05,1.91735]
[1778791957606,52.5,81446.61,0.0,-0.98911,1e-05,1.92145]
[1778791958642,52.5,81446.61,0.0,-0.98911,1e-05,1.92145]
[1778791958672,52.5,81447.19,0.0,-0.9891,1e-05,1.9222]
[1778791958808,52.5,81447.19,0.0,-0.9891,1e-05,1.9222]
[1778791964655,52.5,81445.54,0.0,-0.98911,1e-05,1.92009]
[1778791965662,52.5,81441.78,0.0,-0.98915,1e-05,1.91529]
[1778791966930,52.5,81440.57,0.0,-0.98915,1e-05,1.91374]
[1778791967063,52.5,81440.57,0.0,-0.98915,1e-05,1.91374]
[1778791971531,52.5,81442.77,0.0,-0.98914,1e-05,1.91655]
[1778791971563,52.5,81442.77,0.0,-0.98914,1e-05,1.91655]
[1778791971568,52.5,81442.17,0.0,-0.98914,1e-05,1.91578]
[1778791975133,52.5,81443.43,0.0,-0.98913,1e-05,1.91739]
[1778791975309,52.5,81443.43,0.0,-0.98913,1e-05,1.91739]
[1778791978336,52.5,81443.63,0.0,-0.98913,1e-05,1.91765]
[1778791978570,52.5,81443.63,0.0,-0.98913,1e-05,1.91765]
[1778791978672,52.5,81444.54,0.0,-0.98912,1e-05,1.91881]
[1778791979241,52.5,81444.54,0.0,-0.98912,1e-05,1.91881]
[1778791979309,52.5,81444.54,0.0,-0.98912,1e-05,1.91881]
[1778791980768,52.5,81447.67,0.0,-0.9891,1e-05,1.92281]
[1778791984796,52.5,81459.01,0.0,-0.989,1e-05,1.93736]
[1778791985803,52.5,81457.41,0.0,-0.98902,1e-05,1.9353]
[1778791986771,52.5,81457.41,0.0,-0.98902,1e-05,1.9353]
[1778791986809,52.5,81457.41,0.0,-0.98902,1e-05,1.9353]
[1778791987351,52.5,81457.41,0.0,-0.98902,1e-05,1.9353]
[1778791987569,52.5,81457.41,0.0,-0.98902,1e-05,1.9353]
[1778791987627,52.5,81457.82,0.0,-0.98901,1e-05,1.93583]
[1778791990324,52.5,81457.35,0.0,-0.98902,1e-05,1.93523]
[1778791990567,52.5,81457.35,0.0,-0.98902,1e-05,1.93523]
[1778791996507,52.5,81458.72,0.0,-0.98901,1e-05,1.93699]
[1778791996536,52.5,81458.72,0.0,-0.98901,1e-05,1.93699]
[1778791996581,52.5,81458.72,0.0,-0.98901,1e-05,1.93699]
[1778791997160,52.5,81458.96,0.0,-0.989,1e-05,1.9373]
[1778791997310,52.5,81458.96,0.0,-0.989,1e-05,1.9373]
[1778791997332,52.5,81459.0,0.0,-0.989,1e-05,1.93735]
[1778791999700,52.5,81459.81,0.0,-0.989,1e-05,1.93839]
[1778791999809,52.5,81458.9,0.0,-0.989,1e-05,1.93722]
[1778792004936,52.5,81459.74,0.0,-0.989,1e-05,1.9383]
[1778792006663,52.5,81459.74,0.0,-0.989,1e-05,1.9383]
[1778792006810,52.5,81459.9,0.0,-0.989,1e-05,1.93851]
[1778792007888,52.5,81461.72,0.0,-0.98898,1e-05,1.94085]
[1778792008059,52.5,81461.72,0.0,-0.98898,1e-05,1.94085]
[1778792008161,52.5,81460.76,0.0,-0.98899,1e-05,1.93961]
[1778792010518,52.5,81460.66,0.0,-0.98899,1e-05,1.93949]
[1778792010560,52.5,81460.66,0.0,-0.98899,1e-05,1.93949]
[1778792010619,52.5,81455.44,0.0,-0.98903,1e-05,1.93277]
[1778792010979,52.5,81452.0,0.0,-0.98906,1e-05,1.92836]
[1778792015563,52.5,81450.81,0.0,-0.98908,1e-05,1.9251]
[1778792015648,52.5,81450.81,0.0,-0.98908,1e-05,1.9251]
[1778792015661,52.5,81450.95,0.0,-0.98908,1e-05,1.92528]
[1778792015810,52.5,81450.95,0.0,-0.98908,1e-05,1.92528]
[1778792019036,52.5,81459.85,0.0,-0.98901,1e-05,1.93671]
[1778792020130,52.5,81459.85,0.0,-0.98901,1e-05,1.93671]
[1778792020310,52.5,81459.85,0.0,-0.98901,1e-05,1.93671]
[1778792020804,52.5,81459.42,0.0,-0.98901,1e-05,1.93616]
[1778792021060,52.5,81459.42,0.0,-0.98901,1e-05,1.93616]
[1778792021163,52.5,81459.41,0.0,-0.98901,1e-05,1.93614]
[1778792027092,52.5,81459.16,0.0,-0.98901,1e-05,1.93582]
[1778792028441,52.5,81459.16,0.0,-0.98901,1e-05,1.93582]
[1778792028562,52.5,81459.16,0.0,-0.98901,1e-05,1.93582]
[1778792032361,52.5,81458.28,0.0,-0.98902,1e-05,1.93469]
[1778792032563,52.5,81458.28,0.0,-0.98902,1e-05,1.93469]
[1778792032639,52.5,81458.28,0.0,-0.98902,1e-05,1.93469]
[1778792032662,52.5,81454.38,0.0,-0.98905,1e-05,1.92968]
[1778792032809,52.5,81454.38,0.0,-0.98905,1e-05,1.92968]
[1778792034141,52.5,81447.24,0.0,-0.98911,1e-05,1.92054]
[1778792035202,52.5,81447.24,0.0,-0.98911,1e-05,1.92054]
[1778792035310,52.5,81447.24,0.0,-0.98911,1e-05,1.92054]
[1778792037163,52.5,81442.89,0.0,-0.98915,1e-05,1.91498]
[1778792038671,52.5,81442.89,0.0,-0.98915,1e-05,1.91498]
[1778792038809,52.5,81441.94,0.0,-0.98915,1e-05,1.91377]
[1778792039007,52.5,81441.94,0.0,-0.98915,1e-05,1.91377]
[1778792039061,52.5,81441.94,0.0,-0.98915,1e-05,1.91377]
[1778792039176,52.5,81441.62,0.0,-0.98916,1e-05,1.91336]
[1778792043204,52.5,81438.43,0.0,-0.98918,1e-05,1.9093]
[1778792043795,52.5,81438.43,0.0,-0.98918,1e-05,1.9093]
[1778792043813,52.5,81438.43,0.0,-0.98918,1e-05,1.9093]
[1778792049219,52.5,81438.57,0.0,-0.98918,1e-05,1.90948]
[1778792049312,52.5,81438.57,0.0,-0.98918,1e-05,1.90948]
[1778792049687,52.5,81438.57,0.0,-0.98918,1e-05,1.90948]
[1778792049809,52.5,81440.0,0.0,-0.98917,1e-05,1.9113]
[1778792050253,52.5,81437.05,0.0,-0.98919,1e-05,1.90755]
[1778792053472,52.5,81437.78,0.0,-0.98919,1e-05,1.90848]
[1778792053564,52.5,81437.78,0.0,-0.98919,1e-05,1.90848]
[1778792058309,52.5,81432.32,0.0,-0.98923,1e-05,1.90154]
[1778792058859,52.5,81432.32,0.0,-0.98923,1e-05,1.90154]
[1778792059058,52.5,81432.32,0.0,-0.98923,1e-05,1.90154]
[1778792059316,52.5,81428.0,0.0,-0.98927,1e-05,1.89607]
[1778792060323,52.5,81421.71,0.0,-0.98932,1e-05,1.88813]
[1778792062337,52.5,81413.08,0.0,-0.98939,1e-05,1.87727]
[1778792064337,52.5,81411.83,0.0,-0.9894,1e-05,1.8757]
[1778792064560,52.5,81411.83,0.0,-0.9894,1e-05,1.8757]
[1778792065150,52.5,81410.8,0.0,-0.9894,1e-05,1.87441]
[1778792065310,52.5,81410.8,0.0,-0.9894,1e-05,1.87441]
[1778792065358,52.5,81409.9,0.0,-0.98941,1e-05,1.87328]
[1778792068380,52.5,81404.12,0.0,-0.98946,1e-05,1.86605]
[1778792070773,52.5,81403.24,0.0,-0.98946,1e-05,1.86495]
[1778792070394,52.5,81400.32,0.0,-0.98949,1e-05,1.86131]
[1778792070809,52.5,81400.32,0.0,-0.98949,1e-05,1.86131]
[1778792076473,52.5,81400.68,0.0,-0.98949,1e-05,1.86007]
[1778792076560,52.5,81400.68,0.0,-0.98949,1e-05,1.86007]
[1778792076825,52.5,81401.54,0.0,-0.98949,1e-05,1.86114]
[1778792077058,52.5,81401.54,0.0,-0.98949,1e-05,1.86114]
[1778792077443,52.5,81400.74,0.0,-0.98949,1e-05,1.86015]
[1778792082472,52.5,81399.95,0.0,-0.9895,1e-05,1.85916]
[1778792082563,52.5,81399.95,0.0,-0.9895,1e-05,1.85916]
[1778792086586,52.5,81399.35,0.0,-0.9895,1e-05,1.85842]
[1778792086811,52.5,81399.35,0.0,-0.9895,1e-05,1.85842]
[1778792087726,52.5,81398.07,0.0,-0.98951,1e-05,1.85682]
[1778792087816,52.5,81398.07,0.0,-0.98951,1e-05,1.85682]
[1778792088520,52.5,81395.84,0.0,-0.98953,1e-05,1.85405]
[1778792093555,52.5,81393.77,0.0,-0.98955,1e-05,1.85148]
[1778792095396,52.5,81394.3,0.0,-0.98954,1e-05,1.85214]
[1778792095560,52.5,81394.3,0.0,-0.98954,1e-05,1.85214]
[1778792099769,52.5,81393.7,0.0,-0.98955,1e-05,1.85139]
[1778792099809,52.5,81393.7,0.0,-0.98955,1e-05,1.85139]
[1778792100604,52.5,81387.5,0.0,-0.9896,1e-05,1.84371]
[1778792101611,52.5,81382.98,0.0,-0.98963,1e-05,1.83812]
[1778792103384,52.5,81382.28,0.0,-0.98964,1e-05,1.83726]
[1778792103569,52.5,81382.28,0.0,-0.98964,1e-05,1.83726]
[1778792103625,52.5,81382.62,0.0,-0.98964,1e-05,1.83768]
[1778792109667,52.5,81383.1,0.0,-0.98963,1e-05,1.83827]
[1778792113952,52.5,81381.59,0.0,-0.98964,1e-05,1.83641]
[1778792114063,52.5,81381.59,0.0,-0.98964,1e-05,1.83641]
[1778792117669,52.5,81381.54,0.0,-0.98964,1e-05,1.83635]
[1778792117808,52.5,81381.54,0.0,-0.98964,1e-05,1.83635]
[1778792117724,52.5,81381.28,0.0,-0.98965,1e-05,1.83603]
[1778792123766,52.5,81381.48,0.0,-0.98965,1e-05,1.83627]
[1778792125349,52.5,81383.11,0.0,-0.98963,1e-05,1.83828]
[1778792125561,52.5,81383.11,0.0,-0.98963,1e-05,1.83828]
[1778792130815,52.5,81384.54,0.0,-0.98962,1e-05,1.84005]
[1778792135850,52.5,81384.54,0.0,-0.98963,1e-05,1.83838]
[1778792141428,52.5,81384.8,0.0,-0.98963,1e-05,1.8387]
[1778792141694,52.5,81384.8,0.0,-0.98963,1e-05,1.8387]
[1778792141811,52.5,81384.8,0.0,-0.98963,1e-05,1.8387]
[1778792143159,52.5,81386.48,0.0,-0.98962,1e-05,1.84077]
[1778792143309,52.5,81386.48,0.0,-0.98962,1e-05,1.84077]
[1778792143410,52.5,81386.56,0.0,-0.98961,1e-05,1.84087]
[1778792148941,52.5,81387.19,0.0,-0.98961,1e-05,1.84165]
[1778792153976,52.5,81386.57,0.0,-0.98961,1e-05,1.84088]
[1778792154973,52.5,81386.57,0.0,-0.98961,1e-05,1.84088]
[1778792155059,52.5,81386.57,0.0,-0.98961,1e-05,1.84088]
[1778792157833,52.5,81384.14,0.0,-0.98963,1e-05,1.83788]
[1778792162818,52.5,81384.95,0.0,-0.98963,1e-05,1.83888]
[1778792168074,52.5,81384.87,0.0,-0.98963,1e-05,1.83878]
[1778792171188,52.5,81386.11,0.0,-0.98962,1e-05,1.84031]
[1778792171308,52.5,81386.11,0.0,-0.98962,1e-05,1.84031]
[1778792172129,52.5,81384.88,0.0,-0.98963,1e-05,1.8388]
[1778792172310,52.5,81384.88,0.0,-0.98963,1e-05,1.8388]
[1778792172411,52.5,81384.88,0.0,-0.98963,1e-05,1.8388]
[1778792179152,52.5,81384.8,0.0,-0.98963,1e-05,1.8387]
[1778792181566,52.5,81384.71,0.0,-0.98963,1e-05,1.83859]
[1778792181810,52.5,81384.71,0.0,-0.98963,1e-05,1.83859]
[1778792184224,52.5,81382.11,0.0,-0.98965,1e-05,1.83538]
[1778792184310,52.5,81382.11,0.0,-0.98965,1e-05,1.83538]
[1778792184324,52.5,81392.39,0.0,-0.98957,1e-05,1.84809]
[1778792185447,52.5,81392.39,0.0,-0.98957,1e-05,1.84809]
[1778792185560,52.5,81392.39,0.0,-0.98957,1e-05,1.84809]
[1778792185662,52.5,81396.99,0.0,-0.98953,1e-05,1.8538]
[1778792190228,52.5,81395.93,0.0,-0.98954,1e-05,1.85248]
[1778792190308,52.5,81395.93,0.0,-0.98954,1e-05,1.85248]
[1778792190878,52.5,81395.93,0.0,-0.98954,1e-05,1.85248]
[1778792190882,52.5,81398.58,0.0,-0.98952,1e-05,1.85577]
[1778792191060,52.5,81398.58,0.0,-0.98952,1e-05,1.85577]
[1778792196271,52.5,81400.58,0.0,-0.98951,1e-05,1.85658]
[1778792201244,52.5,81400.75,0.0,-0.98951,1e-05,1.85679]
[1778792202313,52.5,81390.5,0.0,-0.98959,1e-05,1.84407]
[1778792203320,52.5,81385.19,0.0,-0.98963,1e-05,1.83751]
[1778792206318,52.5,81383.54,0.0,-0.98965,1e-05,1.83547]
[1778792209362,52.5,81387.24,0.0,-0.98962,1e-05,1.84004]
[1778792214397,52.5,81385.87,0.0,-0.98963,1e-05,1.83835]
[1778792219184,52.5,81384.58,0.0,-0.98964,1e-05,1.83675]
[1778792219275,52.5,81384.58,0.0,-0.98964,1e-05,1.83675]
[1778792220621,52.5,81384.1,0.0,-0.98964,1e-05,1.83616]
[1778792220809,52.5,81384.1,0.0,-0.98964,1e-05,1.83616]
[1778792220811,52.5,81384.23,0.0,-0.98964,1e-05,1.83632]
[1778792223463,52.5,81380.92,0.0,-0.98967,1e-05,1.83224]
[1778792224784,52.5,81380.92,0.0,-0.98967,1e-05,1.83224]
[1778792224856,52.5,81378.12,0.0,-0.98969,1e-05,1.8288]
[1778792227282,52.5,81376.26,0.0,-0.9897,1e-05,1.82651]
[1778792228670,52.5,81377.15,0.0,-0.9897,1e-05,1.8276]
[1778792228809,52.5,81377.15,0.0,-0.9897,1e-05,1.8276]
[1778792228869,52.5,81377.64,0.0,-0.98969,1e-05,1.82821]
[1778792234426,52.5,81378.79,0.0,-0.98968,1e-05,1.82962]
[1778792234572,52.5,81378.79,0.0,-0.98968,1e-05,1.82962]
[1778792241590,52.5,81377.88,0.0,-0.98969,1e-05,1.8285]
[1778792249124,52.5,81377.93,0.0,-0.98969,1e-05,1.82856]
[1778792249309,52.5,81377.93,0.0,-0.98969,1e-05,1.82856]
[1778792249426,52.5,81377.93,0.0,-0.98969,1e-05,1.82856]
[1778792249571,52.5,81377.93,0.0,-0.98969,1e-05,1.82856]
[1778792249646,52.5,81377.88,0.0,-0.98969,1e-05,1.8285]
[1778792251660,52.5,81373.03,0.0,-0.98974,1e-05,1.82089]
[1778792256100,52.5,81372.1,0.0,-0.98975,1e-05,1.81975]
[1778792256309,52.5,81372.1,0.0,-0.98975,1e-05,1.81975]
[1778792256543,52.5,81372.1,0.0,-0.98975,1e-05,1.81975]
[1778792256563,52.5,81372.1,0.0,-0.98975,1e-05,1.81975]
[1778792256696,52.5,81372.03,0.0,-0.98975,1e-05,1.81966]
[1778792262737,52.5,81370.28,0.0,-0.98976,1e-05,1.81752]
[1778792267772,52.5,81371.68,0.0,-0.98975,1e-05,1.81923]
[1778792273814,52.5,81371.74,0.0,-0.98975,1e-05,1.81931]
[1778792278849,52.5,81371.44,0.0,-0.98975,1e-05,1.81894]
[1778792280863,52.5,81368.58,0.0,-0.98977,1e-05,1.81544]
[1778792281312,52.5,81368.58,0.0,-0.98977,1e-05,1.81544]
[1778792282877,52.5,81371.8,0.0,-0.98975,1e-05,1.81938]
[1778792284747,52.5,81373.52,0.0,-0.98973,1e-05,1.82149]
[1778792284809,52.5,81373.52,0.0,-0.98973,1e-05,1.82149]
[1778792284891,52.5,81374.43,0.0,-0.98973,1e-05,1.8226]
[1778792285704,52.5,81374.43,0.0,-0.98973,1e-05,1.8226]
[1778792285809,52.5,81374.43,0.0,-0.98973,1e-05,1.8226]
[1778792290906,52.5,81375.96,0.0,-0.98972,1e-05,1.82448]
[1778792290933,52.5,81376.82,0.0,-0.98971,1e-05,1.82553]
[1778792291059,52.5,81376.82,0.0,-0.98971,1e-05,1.82553]
[1778792291924,52.5,81376.82,0.0,-0.98971,1e-05,1.82553]
[1778792292060,52.5,81376.7,0.0,-0.98971,1e-05,1.82539]
[1778792297982,52.5,81373.12,0.0,-0.98974,1e-05,1.821]
[1778792305033,52.5,81372.95,0.0,-0.98974,1e-05,1.82079]
[1778792308590,52.5,81373.66,0.0,-0.98973,1e-05,1.82166]
[1778792308808,52.5,81373.66,0.0,-0.98973,1e-05,1.82166]
[1778792308884,52.5,81373.18,0.0,-0.98974,1e-05,1.82107]
[1778792309473,52.5,81373.18,0.0,-0.98974,1e-05,1.82107]
[1778792309570,52.5,81373.18,0.0,-0.98974,1e-05,1.82107]
[1778792316110,52.5,81375.1,0.0,-0.98973,1e-05,1.82176]
[1778792318490,52.5,81375.89,0.0,-0.98973,1e-05,1.82273]
[1778792318575,52.5,81375.89,0.0,-0.98973,1e-05,1.82273]
[1778792318649,52.5,81375.78,0.0,-0.98973,1e-05,1.82259]
[1778792319336,52.5,81375.78,0.0,-0.98973,1e-05,1.82259]
[1778792319561,52.5,81375.78,0.0,-0.98973,1e-05,1.82259]
[1778792325173,52.5,81375.35,0.0,-0.98973,1e-05,1.82207]
[1778792329201,52.5,81378.15,0.0,-0.98971,1e-05,1.8255]
[1778792330306,52.5,81378.15,0.0,-0.98971,1e-05,1.8255]
[1778792330562,52.5,81378.15,0.0,-0.98971,1e-05,1.8255]
[1778792330664,52.5,81377.62,0.0,-0.98971,1e-05,1.82485]
[1778792331215,52.5,81381.73,0.0,-0.98968,1e-05,1.8299]
[1778792333183,52.5,81384.21,0.0,-0.98966,1e-05,1.83295]
[1778792333317,52.5,81384.21,0.0,-0.98966,1e-05,1.83295]
[1778792339271,52.5,81384.99,0.0,-0.98965,1e-05,1.83392]
[1778792340764,52.5,81384.99,0.0,-0.98965,1e-05,1.83392]
[1778792346320,52.5,81385.14,0.0,-0.98965,1e-05,1.8341]
[1778792351355,52.5,81386.54,0.0,-0.98964,1e-05,1.83583]
[1778792357398,52.5,81386.78,0.0,-0.98964,1e-05,1.83612]
[1778792362433,52.5,81387.42,0.0,-0.98964,1e-05,1.83691]
[1778792366461,52.5,81384.77,0.0,-0.98966,1e-05,1.83364]
[1778792370489,52.5,81381.26,0.0,-0.98968,1e-05,1.82932]
[1778792371496,52.5,81377.18,0.0,-0.98972,1e-05,1.82265]
[1778792376533,52.5,81380.89,0.0,-0.9897,1e-05,1.8272]
[1778792378548,52.5,81383.59,0.0,-0.98967,1e-05,1.83052]
[1778792384590,52.5,81385.24,0.0,-0.98966,1e-05,1.83255]
[1778792390632,52.5,81384.63,0.0,-0.98967,1e-05,1.8318]
[1778792395669,52.5,81386.34,0.0,-0.98965,1e-05,1.83391]
[1778792396676,52.5,81397.31,0.0,-0.98957,1e-05,1.84747]
[1778792397683,52.5,81399.39,0.0,-0.98955,1e-05,1.85005]
[1778792398690,52.5,81407.33,0.0,-0.98949,1e-05,1.85993]
[1778792399697,52.5,81408.91,0.0,-0.98948,1e-05,1.8619]
[1778792402018,52.5,81410.06,0.0,-0.98947,1e-05,1.86333]
[1778792402153,52.5,81445.63,0.0,-0.98918,1e-05,1.90816]
[1778792402745,52.5,81453.11,0.0,-0.98912,1e-05,1.9177]
[1778792403739,52.5,81456.33,0.0,-0.98909,1e-05,1.92181]
[1778792405128,52.5,81456.33,0.0,-0.98909,1e-05,1.92181]
[1778792405217,52.5,81466.08,0.0,-0.98901,1e-05,1.93432]
[1778792405758,52.5,81470.8,0.0,-0.98897,1e-05,1.9404]
[1778792410794,52.5,81471.07,0.0,-0.98897,1e-05,1.94075]
[1778792415829,52.5,81467.94,0.0,-0.989,1e-05,1.93672]
[1778792418850,52.5,81464.62,0.0,-0.98902,1e-05,1.93245]
[1778792419857,52.5,81460.18,0.0,-0.98906,1e-05,1.92675]
[1778792421871,52.5,81456.93,0.0,-0.98909,1e-05,1.92258]
[1778792427913,52.5,81456.59,0.0,-0.98909,1e-05,1.92215]
[1778792434962,52.5,81447.33,0.0,-0.98918,1e-05,1.90861]
[1778792435310,52.5,81447.33,0.0,-0.98918,1e-05,1.90861]
[1778792435969,52.5,81446.88,0.0,-0.98918,1e-05,1.90803]
[1778792437983,52.5,81447.36,0.0,-0.98918,1e-05,1.90865]
[1778792444025,52.5,81446.03,0.0,-0.98919,1e-05,1.90695]
[1778792449060,52.5,81443.57,0.0,-0.98921,1e-05,1.90383]
[1778792453088,52.5,81434.11,0.0,-0.98928,1e-05,1.89184]
[1778792454309,52.5,81433.36,0.0,-0.98929,1e-05,1.89089]
[1778792454357,52.5,81433.36,0.0,-0.98929,1e-05,1.89089]
[1778792454562,52.5,81433.36,0.0,-0.98929,1e-05,1.89089]
[1778792455102,52.5,81433.31,0.0,-0.98929,1e-05,1.89083]
[1778792458941,52.5,81431.54,0.0,-0.9893,1e-05,1.8886]
[1778792459058,52.5,81431.54,0.0,-0.9893,1e-05,1.8886]
[1778792464038,52.5,81431.95,0.0,-0.9893,1e-05,1.88911]
[1778792464059,52.5,81431.95,0.0,-0.9893,1e-05,1.88911]
[1778792464265,52.5,81431.95,0.0,-0.9893,1e-05,1.88911]
[1778792467019,52.5,81432.0,0.0,-0.9893,1e-05,1.88918]
[1778792467060,52.5,81432.0,0.0,-0.9893,1e-05,1.88918]
[1778792468193,52.5,81438.24,0.0,-0.98925,1e-05,1.89707]
[1778792470924,52.5,81440.03,0.0,-0.98923,1e-05,1.89933]
[1778792470985,52.5,81440.03,0.0,-0.98923,1e-05,1.89933]
[1778792471059,52.5,81440.03,0.0,-0.98923,1e-05,1.89933]
[1778792471214,52.5,81440.52,0.0,-0.98923,1e-05,1.89996]
[1778792477256,52.5,81439.04,0.0,-0.98924,1e-05,1.89808]
[1778792480277,52.5,81428.45,0.0,-0.98933,1e-05,1.8847]
[1778792481284,52.5,81424.09,0.0,-0.98936,1e-05,1.87921]
[1778792482937,52.5,81423.69,0.0,-0.98937,1e-05,1.87871]
[1778792483122,52.5,81423.69,0.0,-0.98937,1e-05,1.87871]
[1778792483298,52.5,81417.29,0.0,-0.98942,1e-05,1.87068]
[1778792485300,52.5,81414.91,0.0,-0.98944,1e-05,1.8677]
[1778792485311,52.5,81414.91,0.0,-0.98944,1e-05,1.8677]
[1778792487326,52.5,81409.88,0.0,-0.98948,1e-05,1.86142]
[1778792490351,52.5,81408.27,0.0,-0.98949,1e-05,1.85941]
[1778792490402,52.5,81408.27,0.0,-0.98949,1e-05,1.85941]
[1778792490563,52.5,81408.27,0.0,-0.98949,1e-05,1.85941]
[1778792490587,52.5,81406.4,0.0,-0.9895,1e-05,1.85708]
[1778792493368,52.5,81401.59,0.0,-0.98955,1e-05,1.84942]
[1778792495065,52.5,81401.59,0.0,-0.98955,1e-05,1.84942]
[1778792495116,52.5,81401.59,0.0,-0.98955,1e-05,1.84942]
[1778792495312,52.5,81401.59,0.0,-0.98955,1e-05,1.84942]
[1778792495139,52.5,81400.7,0.0,-0.98956,1e-05,1.84831]
[1778792502431,52.5,81399.88,0.0,-0.98957,1e-05,1.8473]
[1778792504168,52.5,81399.88,0.0,-0.98957,1e-05,1.8473]
[1778792504230,52.5,81399.88,0.0,-0.98957,1e-05,1.8473]
[1778792504310,52.5,81399.88,0.0,-0.98957,1e-05,1.8473]
[1778792504270,52.5,81399.72,0.0,-0.98957,1e-05,1.8471]
[1778792504445,52.5,81399.8,0.0,-0.98957,1e-05,1.8472]
[1778792510322,52.5,81398.31,0.0,-0.98958,1e-05,1.84535]
[1778792510419,52.5,81397.25,0.0,-0.98959,1e-05,1.84404]
[1778792510560,52.5,81397.25,0.0,-0.98959,1e-05,1.84404]
[1778792510648,52.5,81396.51,0.0,-0.98959,1e-05,1.84312]
[1778792514515,52.5,81393.77,0.0,-0.98961,1e-05,1.83973]
[1778792516951,52.5,81393.65,0.0,-0.98961,1e-05,1.83958]
[1778792517032,52.5,81393.65,0.0,-0.98961,1e-05,1.83958]
[1778792517059,52.5,81393.65,0.0,-0.98961,1e-05,1.83958]
[1778792517160,52.5,81390.51,0.0,-0.98964,1e-05,1.83571]
[1778792519550,52.5,81386.02,0.0,-0.98967,1e-05,1.83017]
[1778792520438,52.5,81386.02,0.0,-0.98967,1e-05,1.83017]
[1778792520578,52.5,81386.02,0.0,-0.98967,1e-05,1.83017]
[1778792526599,52.5,81384.71,0.0,-0.98968,1e-05,1.82856]
[1778792528614,52.5,81374.88,0.0,-0.98976,1e-05,1.8165]
[1778792530033,52.5,81374.88,0.0,-0.98976,1e-05,1.8165]
[1778792530059,52.5,81374.88,0.0,-0.98976,1e-05,1.8165]
[1778792530142,52.5,81374.88,0.0,-0.98976,1e-05,1.8165]
[1778792530310,52.5,81374.88,0.0,-0.98976,1e-05,1.8165]
[1778792530241,52.5,81372.33,0.0,-0.98978,1e-05,1.81339]
[1778792531635,52.5,81369.93,0.0,-0.9898,1e-05,1.81046]
[1778792538688,52.5,81370.54,0.0,-0.98979,1e-05,1.8112]
[1778792540639,52.5,81370.54,0.0,-0.98979,1e-05,1.8112]
[1778792540810,52.5,81370.54,0.0,-0.98979,1e-05,1.8112]
[1778792540913,52.5,81370.17,0.0,-0.9898,1e-05,1.81075]
[1778792541566,52.5,81370.17,0.0,-0.9898,1e-05,1.81075]
[1778792541809,52.5,81370.17,0.0,-0.9898,1e-05,1.81075]
[1778792541910,52.5,81366.83,0.0,-0.98982,1e-05,1.80668]
[1778792544682,52.5,81366.18,0.0,-0.98983,1e-05,1.80589]
[1778792544808,52.5,81366.18,0.0,-0.98983,1e-05,1.80589]
[1778792548652,52.5,81362.11,0.0,-0.98986,1e-05,1.80093]
[1778792548809,52.5,81362.11,0.0,-0.98986,1e-05,1.80093]
[1778792548910,52.5,81359.25,0.0,-0.98988,1e-05,1.79746]
[1778792553873,52.5,81359.39,0.0,-0.98989,1e-05,1.79598]
[1778792554059,52.5,81359.39,0.0,-0.98989,1e-05,1.79598]
[1778792559841,52.5,81364.62,0.0,-0.98985,1e-05,1.80233]
[1778792560489,52.5,81364.62,0.0,-0.98985,1e-05,1.80233]
[1778792560562,52.5,81364.62,0.0,-0.98985,1e-05,1.80233]
[1778792560765,52.5,81364.62,0.0,-0.98985,1e-05,1.80233]
[1778792560810,52.5,81364.62,0.0,-0.98985,1e-05,1.80233]
[1778792560848,52.5,81365.2,0.0,-0.98984,1e-05,1.80304]
[1778792561855,52.5,81373.8,0.0,-0.98978,1e-05,1.81352]
[1778792562862,52.5,81374.39,0.0,-0.98977,1e-05,1.81424]
[1778792564325,52.5,81374.39,0.0,-0.98977,1e-05,1.81424]
[1778792564572,52.5,81376.23,0.0,-0.98976,1e-05,1.81649]
[1778792564810,52.5,81376.23,0.0,-0.98976,1e-05,1.81649]
[1778792564876,52.5,81376.65,0.0,-0.98976,1e-05,1.81701]
[1778792571925,52.5,81378.59,0.0,-0.98974,1e-05,1.81938]
[1778792576468,52.5,81378.59,0.0,-0.98974,1e-05,1.81938]
[1778792576564,52.5,81378.59,0.0,-0.98974,1e-05,1.81938]
[1778792576702,52.5,81378.59,0.0,-0.98974,1e-05,1.81938]
[1778792576809,52.5,81378.59,0.0,-0.98974,1e-05,1.81938]
[1778792576908,52.5,81378.59,0.0,-0.98974,1e-05,1.81938]
[1778792584011,52.5,81378.53,0.0,-0.98974,1e-05,1.81931]
[1778792592067,52.5,81378.69,0.0,-0.98974,1e-05,1.81951]
[1778792596787,52.5,81378.24,0.0,-0.98974,1e-05,1.81895]
[1778792596810,52.5,81378.24,0.0,-0.98974,1e-05,1.81895]
[1778792597102,52.5,81384.4,0.0,-0.9897,1e-05,1.82651]
[1778792598109,52.5,81395.27,0.0,-0.98961,1e-05,1.83991]
[1778792599116,52.5,81397.36,0.0,-0.98959,1e-05,1.8425]
[1778792600123,52.5,81396.95,0.0,-0.9896,1e-05,1.84199]
[1778792601056,52.5,81396.95,0.0,-0.9896,1e-05,1.84199]
[1778792601313,52.5,81396.95,0.0,-0.9896,1e-05,1.84199]
[1778792606503,52.5,81395.46,0.0,-0.98961,1e-05,1.84015]
[1778792606560,52.5,81395.46,0.0,-0.98961,1e-05,1.84015]
[1778792606630,52.5,81395.46,0.0,-0.98961,1e-05,1.84015]
[1778792606809,52.5,81395.46,0.0,-0.98961,1e-05,1.84015]
[1778792607172,52.5,81394.62,0.0,-0.98962,1e-05,1.83911]
[1778792609186,52.5,81389.28,0.0,-0.98966,1e-05,1.83252]
[1778792609572,52.5,81389.28,0.0,-0.98966,1e-05,1.83252]
[1778792609626,52.5,81389.28,0.0,-0.98966,1e-05,1.83252]
[1778792609810,52.5,81389.28,0.0,-0.98966,1e-05,1.83252]
[1778792610193,52.5,81385.7,0.0,-0.98969,1e-05,1.82811]
[1778792612207,52.5,81384.18,0.0,-0.98971,1e-05,1.82457]
[1778792617242,52.5,81383.69,0.0,-0.98971,1e-05,1.82397]
[1778792619787,52.5,81383.59,0.0,-0.98971,1e-05,1.82385]
[1778792619809,52.5,81383.59,0.0,-0.98971,1e-05,1.82385]
[1778792619895,52.5,81383.59,0.0,-0.98971,1e-05,1.82385]
[1778792620059,52.5,81383.59,0.0,-0.98971,1e-05,1.82385]
[1778792620263,52.5,81383.54,0.0,-0.98971,1e-05,1.82379]
[1778792625298,52.5,81383.75,0.0,-0.98971,1e-05,1.82405]
[1778792630333,52.5,81384.04,0.0,-0.98971,1e-05,1.8244]
[1778792637382,52.5,81383.3,0.0,-0.98971,1e-05,1.82349]
[1778792644431,52.5,81383.81,0.0,-0.98971,1e-05,1.82412]
[1778792650768,52.5,81383.81,0.0,-0.98971,1e-05,1.82412]
[1778792650809,52.5,81383.81,0.0,-0.98971,1e-05,1.82412]
[1778792651013,52.5,81383.81,0.0,-0.98971,1e-05,1.82412]
[1778792651059,52.5,81383.81,0.0,-0.98971,1e-05,1.82412]
[1778792651114,52.5,81383.81,0.0,-0.98971,1e-05,1.82412]
[1778792656516,52.5,81383.66,0.0,-0.98971,1e-05,1.82394]
[1778792661551,52.5,81383.64,0.0,-0.98971,1e-05,1.82391]
[1778792667593,52.5,81383.64,0.0,-0.98971,1e-05,1.82391]
[1778792670357,52.5,81383.64,0.0,-0.98971,1e-05,1.82391]
[1778792670458,52.5,81383.64,0.0,-0.98971,1e-05,1.82391]
[1778792670562,52.5,81383.64,0.0,-0.98971,1e-05,1.82391]
[1778792670583,52.5,81383.64,0.0,-0.98971,1e-05,1.82391]
[1778792670809,52.5,81383.64,0.0,-0.98971,1e-05,1.82391]
[1778792670458,52.5,81383.64,0.0,-0.98971,1e-05,1.82391]
[1778792680850,52.5,81383.64,0.0,-0.98971,1e-05,1.82391]
[1778792680891,52.5,81383.64,0.0,-0.98971,1e-05,1.82391]
[1778792680974,52.5,81371.21,0.0,-0.98982,1e-05,1.80705]
[1778792682155,52.5,81362.27,0.0,-0.98989,1e-05,1.79618]
[1778792682699,52.5,81362.27,0.0,-0.98989,1e-05,1.79618]
[1778792682810,52.5,81362.27,0.0,-0.98989,1e-05,1.79618]
[1778792682902,52.5,81362.27,0.0,-0.98989,1e-05,1.79618]
[1778792685719,52.5,81363.88,0.0,-0.98987,1e-05,1.79813]
[1778792686726,52.5,81361.89,0.0,-0.98989,1e-05,1.79572]
[1778792698810,52.5,81361.7,0.0,-0.98989,1e-05,1.79549]
[1778792699817,52.5,81374.4,0.0,-0.98979,1e-05,1.81094]
[1778792700854,52.5,81374.4,0.0,-0.98979,1e-05,1.81094]
[1778792701059,52.5,81374.4,0.0,-0.98979,1e-05,1.81094]
[1778792701160,52.5,81375.87,0.0,-0.98978,1e-05,1.81273]
[1778792701831,52.5,81433.61,0.0,-0.98932,1e-05,1.88438]
[1778792702838,52.5,81433.99,0.0,-0.98932,1e-05,1.88486]
[1778792703540,52.5,81433.99,0.0,-0.98932,1e-05,1.88486]
[1778792703563,52.5,81433.99,0.0,-0.98932,1e-05,1.88486]
[1778792707876,52.5,81432.79,0.0,-0.98933,1e-05,1.88335]
[1778792708929,52.5,81432.79,0.0,-0.98933,1e-05,1.88335]
[1778792709065,52.5,81432.79,0.0,-0.98933,1e-05,1.88335]
[1778792709166,52.5,81435.49,0.0,-0.98931,1e-05,1.88675]
[1778792714640,52.5,81435.14,0.0,-0.98931,1e-05,1.88631]
[1778792715487,52.5,81428.79,0.0,-0.98936,1e-05,1.87832]
[1778792720968,52.5,81373.95,0.0,-0.9898,1e-05,1.81039]
[1778792721975,52.5,81371.22,0.0,-0.98982,1e-05,1.80706]
[1778792724063,52.5,81371.22,0.0,-0.98982,1e-05,1.80706]
[1778792726060,52.5,81372.84,0.0,-0.9898,1e-05,1.80903]
[1778792726161,52.5,81376.53,0.0,-0.98978,1e-05,1.81354]
[1778792727010,52.5,81380.84,0.0,-0.98974,1e-05,1.81881]
[1778792728059,52.5,81380.84,0.0,-0.98974,1e-05,1.81881]
[1778792729028,52.5,81378.46,0.0,-0.98976,1e-05,1.8159]
[1778792732937,52.5,81379.45,0.0,-0.98976,1e-05,1.81545]
[1778792733065,52.5,81379.45,0.0,-0.98976,1e-05,1.81545]
[1778792739098,52.5,81379.49,0.0,-0.98976,1e-05,1.8155]
[1778792740142,52.5,81379.49,0.0,-0.98976,1e-05,1.8155]
[1778792744060,52.5,81379.46,0.0,-0.98976,1e-05,1.81546]
[1778792744098,52.5,81379.46,0.0,-0.98976,1e-05,1.81546]
[1778792744309,52.5,81379.46,0.0,-0.98976,1e-05,1.81546]
[1778792744410,52.5,81379.46,0.0,-0.98976,1e-05,1.81546]
[1778792750175,52.5,81379.46,0.0,-0.98976,1e-05,1.81546]
[1778792752049,52.5,81379.46,0.0,-0.98976,1e-05,1.81546]
[1778792752060,52.5,81379.46,0.0,-0.98976,1e-05,1.81546]
[1778792755194,52.5,81379.5,0.0,-0.98976,1e-05,1.81551]
[1778792755310,52.5,81379.5,0.0,-0.98976,1e-05,1.81551]
[1778792755411,52.5,81379.5,0.0,-0.98976,1e-05,1.81551]
[1778792756217,52.5,81385.84,0.0,-0.98971,1e-05,1.82328]
[1778792757227,52.5,81398.32,0.0,-0.98961,1e-05,1.83865]
[1778792758232,52.5,81407.45,0.0,-0.98954,1e-05,1.84996]
[1778792759239,52.5,81408.8,0.0,-0.98953,1e-05,1.85164]
[1778792761091,52.5,81408.81,0.0,-0.98953,1e-05,1.85165]
[1778792761311,52.5,81408.81,0.0,-0.98953,1e-05,1.85165]
[1778792767295,52.5,81407.39,0.0,-0.98954,1e-05,1.84989]
[1778792769310,52.5,81410.88,0.0,-0.98951,1e-05,1.85423]
[1778792774211,52.5,81408.06,0.0,-0.98954,1e-05,1.85072]
[1778792774310,52.5,81408.06,0.0,-0.98954,1e-05,1.85072]
[1778792774741,52.5,81408.06,0.0,-0.98954,1e-05,1.85072]
[1778792774810,52.5,81408.06,0.0,-0.98954,1e-05,1.85072]
[1778792775351,52.5,81409.43,0.0,-0.98953,1e-05,1.85242]
[1778792781393,52.5,81409.73,0.0,-0.98952,1e-05,1.85279]
[1778792786428,52.5,81416.74,0.0,-0.98947,1e-05,1.86153]
[1778792788051,52.5,81418.03,0.0,-0.98946,1e-05,1.86314]
[1778792788061,52.5,81418.03,0.0,-0.98946,1e-05,1.86314]
[1778792788442,52.5,81420.65,0.0,-0.98944,1e-05,1.86641]
[1778792793478,52.5,81420.61,0.0,-0.98945,1e-05,1.86467]
[1778792798513,52.5,81420.19,0.0,-0.98945,1e-05,1.86414]
[1778792802248,52.5,81420.2,0.0,-0.98945,1e-05,1.86416]
[1778792802310,52.5,81420.2,0.0,-0.98945,1e-05,1.86416]
[1778792802967,52.5,81420.2,0.0,-0.98945,1e-05,1.86416]
[1778792803059,52.5,81420.2,0.0,-0.98945,1e-05,1.86416]
[1778792803550,52.5,81419.62,0.0,-0.98945,1e-05,1.86343]
[1778792808585,52.5,81419.8,0.0,-0.98945,1e-05,1.86366]
[1778792810272,52.5,81419.52,0.0,-0.98946,1e-05,1.86331]
[1778792810317,52.5,81419.52,0.0,-0.98946,1e-05,1.86331]
[1778792819663,52.5,81420.56,0.0,-0.98945,1e-05,1.86461]
[1778792824697,52.5,81419.92,0.0,-0.98945,1e-05,1.86381]
[1778792825867,52.5,81419.92,0.0,-0.98945,1e-05,1.86381]
[1778792825922,52.5,81419.92,0.0,-0.98945,1e-05,1.86381]
[1778792826060,52.5,81419.92,0.0,-0.98945,1e-05,1.86381]
[1778792826161,52.5,81419.99,0.0,-0.98945,1e-05,1.86389]
[1778792826711,52.5,81415.07,0.0,-0.98949,1e-05,1.85776]
[1778792830640,52.5,81412.76,0.0,-0.98951,1e-05,1.85488]
[1778792830813,52.5,81412.69,0.0,-0.98951,1e-05,1.85479]
[1778792831395,52.5,81412.69,0.0,-0.98951,1e-05,1.85479]
[1778792831560,52.5,81412.69,0.0,-0.98951,1e-05,1.85479]
[1778792831633,52.5,81411.3,0.0,-0.98952,1e-05,1.85306]
[1778792836781,52.5,81410.52,0.0,-0.98953,1e-05,1.85209]
[1778792838331,52.5,81410.52,0.0,-0.98953,1e-05,1.85209]
[1778792838575,52.5,81410.52,0.0,-0.98953,1e-05,1.85209]
[1778792843831,52.5,81410.51,0.0,-0.98953,1e-05,1.85208]
[1778792845433,52.5,81410.51,0.0,-0.98953,1e-05,1.85208]
[1778792845560,52.5,81410.51,0.0,-0.98953,1e-05,1.85208]
[1778792845932,52.5,81410.5,0.0,-0.98953,1e-05,1.85207]
[1778792846060,52.5,81410.5,0.0,-0.98953,1e-05,1.85207]
[1778792846161,52.5,81410.48,0.0,-0.98953,1e-05,1.85204]
[1778792846852,52.5,81406.95,0.0,-0.98956,1e-05,1.84766]
[1778792847859,52.5,81402.91,0.0,-0.98959,1e-05,1.84265]
[1778792849207,52.5,81402.91,0.0,-0.98959,1e-05,1.84265]
[1778792849311,52.5,81402.91,0.0,-0.98959,1e-05,1.84265]
[1778792856923,52.5,81403.26,0.0,-0.98959,1e-05,1.8414]
[1778792860951,52.5,81400.0,0.0,-0.98962,1e-05,1.83737]
[1778792864617,52.5,81395.44,0.0,-0.98965,1e-05,1.83175]
[1778792866563,52.5,81392.69,0.0,-0.98968,1e-05,1.82836]
[1778792866664,52.5,81388.57,0.0,-0.98971,1e-05,1.8233]
[1778792866809,52.5,81388.57,0.0,-0.98971,1e-05,1.8233]
[1778792867378,52.5,81388.57,0.0,-0.98971,1e-05,1.8233]
[1778792867573,52.5,81388.57,0.0,-0.98971,1e-05,1.8233]
[1778792867674,52.5,81386.94,0.0,-0.98972,1e-05,1.8213]
[1778792870014,52.5,81378.1,0.0,-0.98979,1e-05,1.81048]
[1778792872188,52.5,81376.39,0.0,-0.9898,1e-05,1.80839]
[1778792872311,52.5,81376.39,0.0,-0.9898,1e-05,1.80839]
[1778792878070,52.5,81378.07,0.0,-0.98979,1e-05,1.81044]
[1778792882100,52.5,81384.52,0.0,-0.98974,1e-05,1.81833]
[1778792882778,52.5,81384.52,0.0,-0.98974,1e-05,1.81833]
[1778792882809,52.5,81384.52,0.0,-0.98974,1e-05,1.81833]
[1778792883615,52.5,81384.52,0.0,-0.98974,1e-05,1.81833]
[1778792883716,52.5,81386.13,0.0,-0.98973,1e-05,1.8203]
[1778792883809,52.5,81386.13,0.0,-0.98973,1e-05,1.8203]
[1778792886686,52.5,81387.43,0.0,-0.98972,1e-05,1.8219]
[1778792886810,52.5,81387.35,0.0,-0.98972,1e-05,1.8218]
[1778792892171,52.5,81387.04,0.0,-0.98972,1e-05,1.82142]
[1778792897205,52.5,81382.85,0.0,-0.98975,1e-05,1.81628]
[1778792902170,52.5,81382.58,0.0,-0.98976,1e-05,1.81595]
[1778792902309,52.5,81382.58,0.0,-0.98976,1e-05,1.81595]
[1778792903499,52.5,81382.51,0.0,-0.98976,1e-05,1.81587]
[1778792903563,52.5,81382.51,0.0,-0.98976,1e-05,1.81587]
[1778792903598,52.5,81382.45,0.0,-0.98976,1e-05,1.81579]
[1778792911303,52.5,81382.52,0.0,-0.98976,1e-05,1.81422]
[1778792912985,52.5,81382.52,0.0,-0.98976,1e-05,1.81422]
[1778792913059,52.5,81382.52,0.0,-0.98976,1e-05,1.81422]
[1778792917345,52.5,81386.08,0.0,-0.98974,1e-05,1.81858]
[1778792920366,52.5,81392.22,0.0,-0.98969,1e-05,1.82611]
[1778792921157,52.5,81392.22,0.0,-0.98969,1e-05,1.82611]
[1778792921322,52.5,81392.22,0.0,-0.98969,1e-05,1.82611]
[1778792921863,52.5,81395.15,0.0,-0.98967,1e-05,1.82972]
[1778792922063,52.5,81395.15,0.0,-0.98967,1e-05,1.82972]
[1778792922380,52.5,81394.12,0.0,-0.98967,1e-05,1.82845]
[1778792927417,52.5,81396.85,0.0,-0.98965,1e-05,1.83181]
[1778792932452,52.5,81396.82,0.0,-0.98965,1e-05,1.83177]
[1778792937487,52.5,81396.06,0.0,-0.98966,1e-05,1.83084]
[1778792942522,52.5,81395.69,0.0,-0.98966,1e-05,1.83038]
[1778792943187,52.5,81395.69,0.0,-0.98966,1e-05,1.83038]
[1778792943313,52.5,81395.69,0.0,-0.98966,1e-05,1.83038]
[1778792948564,52.5,81395.83,0.0,-0.98966,1e-05,1.83055]
[1778792954606,52.5,81395.83,0.0,-0.98966,1e-05,1.83055]
[1778792959641,52.5,81396.77,0.0,-0.98965,1e-05,1.83171]
[1778792961336,52.5,81396.58,0.0,-0.98966,1e-05,1.83148]
[1778792961561,52.5,81396.58,0.0,-0.98966,1e-05,1.83148]
[1778792962078,52.5,81396.62,0.0,-0.98965,1e-05,1.83153]
[1778792962309,52.5,81396.62,0.0,-0.98965,1e-05,1.83153]
[1778792962662,52.5,81396.58,0.0,-0.98966,1e-05,1.83148]
[1778792964059,52.5,81396.51,0.0,-0.98966,1e-05,1.83139]
[1778792973741,52.5,81395.89,0.0,-0.98967,1e-05,1.82896]
[1778792974748,52.5,81402.86,0.0,-0.98962,1e-05,1.83755]
[1778792975850,52.5,81402.45,0.0,-0.98962,1e-05,1.83705]
[1778792976060,52.5,81402.45,0.0,-0.98962,1e-05,1.83705]
[1778792977217,52.5,81402.55,0.0,-0.98962,1e-05,1.83717]
[1778792977311,52.5,81402.55,0.0,-0.98962,1e-05,1.83717]
[1778792977769,52.5,81402.51,0.0,-0.98962,1e-05,1.83712]
[1778792981797,52.5,81398.34,0.0,-0.98965,1e-05,1.83197]
[1778792986832,52.5,81399.73,0.0,-0.98964,1e-05,1.83369]
[1778792988371,52.5,81399.73,0.0,-0.98964,1e-05,1.83369]
[1778792988560,52.5,81399.73,0.0,-0.98964,1e-05,1.83369]
[1778792993883,52.5,81401.64,0.0,-0.98962,1e-05,1.83605]
[1778792998918,52.5,81401.36,0.0,-0.98963,1e-05,1.8357]
[1778793006048,52.5,81401.74,0.0,-0.98962,1e-05,1.83617]
[1778793006059,52.5,81401.74,0.0,-0.98962,1e-05,1.83617]
[1778793007606,52.5,81401.74,0.0,-0.98962,1e-05,1.83617]
[1778793007809,52.5,81401.74,0.0,-0.98962,1e-05,1.83617]
[1778793007813,52.5,81401.73,0.0,-0.98962,1e-05,1.83616]
[1778793013016,52.5,81401.47,0.0,-0.98963,1e-05,1.83584]
[1778793023636,52.5,81401.5,0.0,-0.98963,1e-05,1.83587]
[1778793023809,52.5,81401.5,0.0,-0.98963,1e-05,1.83587]
[1778793029128,52.5,81401.25,0.0,-0.98963,1e-05,1.83556]
[1778793041212,52.5,81401.34,0.0,-0.98964,1e-05,1.834]
[1778793048264,52.5,81401.36,0.0,-0.98964,1e-05,1.83402]
[1778793053299,52.5,81401.51,0.0,-0.98963,1e-05,1.83421]
[1778793058848,52.5,81401.46,0.0,-0.98964,1e-05,1.83415]
[1778793059059,52.5,81401.46,0.0,-0.98964,1e-05,1.83415]
[1778793060545,52.5,81401.46,0.0,-0.98964,1e-05,1.83415]
[1778793060562,52.5,81401.46,0.0,-0.98964,1e-05,1.83415]
[1778793060568,52.5,81401.49,0.0,-0.98964,1e-05,1.83418]
[1778793065563,52.5,81401.49,0.0,-0.98964,1e-05,1.83418]
[1778793065811,52.5,81401.49,0.0,-0.98964,1e-05,1.83418]
[1778793071428,52.5,81397.79,0.0,-0.98966,1e-05,1.82962]
[1778793077470,52.5,81398.48,0.0,-0.98966,1e-05,1.83047]
[1778793079453,52.5,81397.78,0.0,-0.98966,1e-05,1.82961]
[1778793079565,52.5,81397.78,0.0,-0.98966,1e-05,1.82961]
[1778793080711,52.5,81397.78,0.0,-0.98966,1e-05,1.82961]
[1778793080809,52.5,81397.78,0.0,-0.98966,1e-05,1.82961]
[1778793090561,52.5,81397.53,0.0,-0.98967,1e-05,1.8293]
[1778793091856,52.5,81397.53,0.0,-0.98967,1e-05,1.8293]
[1778793091568,52.5,81391.5,0.0,-0.98972,1e-05,1.82022]
[1778793092060,52.5,81391.5,0.0,-0.98972,1e-05,1.82022]
[1778793092575,52.5,81387.5,0.0,-0.98975,1e-05,1.81532]
[1778793093582,52.5,81383.57,0.0,-0.98978,1e-05,1.81051]
[1778793098632,52.5,81382.39,0.0,-0.98979,1e-05,1.80907]
[1778793099635,52.5,81374.03,0.0,-0.98986,1e-05,1.79889]
[1778793101659,52.5,81374.41,0.0,-0.98985,1e-05,1.79935]
[1778793102753,52.5,81374.41,0.0,-0.98985,1e-05,1.79935]
[1778793102810,52.5,81374.41,0.0,-0.98985,1e-05,1.79935]
[1778793103860,52.5,81376.06,0.0,-0.98984,1e-05,1.80136]
[1778793103911,52.5,81376.43,0.0,-0.98984,1e-05,1.80181]
[1778793104060,52.5,81376.43,0.0,-0.98984,1e-05,1.80181]
[1778793109716,52.5,81373.43,0.0,-0.98986,1e-05,1.79816]
[1778793114755,52.5,81372.71,0.0,-0.98987,1e-05,1.79729]
[1778793117425,52.5,81372.71,0.0,-0.98987,1e-05,1.79729]
[1778793117561,52.5,81372.71,0.0,-0.98987,1e-05,1.79729]
[1778793122811,52.5,81373.33,0.0,-0.98986,1e-05,1.79804]
[1778793127846,52.5,81372.81,0.0,-0.98987,1e-05,1.79741]
[1778793132881,52.5,81373.5,0.0,-0.98986,1e-05,1.79825]
[1778793134536,52.5,81372.96,0.0,-0.98987,1e-05,1.79759]
[1778793134560,52.5,81372.96,0.0,-0.98987,1e-05,1.79759]
[1778793135353,52.5,81373.0,0.0,-0.98987,1e-05,1.79764]
[1778793135563,52.5,81373.0,0.0,-0.98987,1e-05,1.79764]
[1778793136909,52.5,81372.96,0.0,-0.98987,1e-05,1.79759]
[1778793142960,52.5,81373.2,0.0,-0.98986,1e-05,1.79788]
[1778793147995,52.5,81377.77,0.0,-0.98983,1e-05,1.80344]
[1778793149088,52.5,81377.91,0.0,-0.98983,1e-05,1.80361]
[1778793149309,52.5,81377.91,0.0,-0.98983,1e-05,1.80361]
[1778793152835,52.5,81377.88,0.0,-0.98983,1e-05,1.80358]
[1778793152936,52.5,81372.07,0.0,-0.98988,1e-05,1.79486]
[1778793153067,52.5,81372.07,0.0,-0.98988,1e-05,1.79486]
[1778793153522,52.5,81372.07,0.0,-0.98988,1e-05,1.79486]
[1778793153561,52.5,81372.07,0.0,-0.98988,1e-05,1.79486]
[1778793153689,52.5,81365.09,0.0,-0.98994,1e-05,1.78641]
[1778793155045,52.5,81364.33,0.0,-0.98994,1e-05,1.78549]
[1778793160082,52.5,81357.37,0.0,-0.98999,1e-05,1.7771]
[1778793163286,52.5,81357.92,0.0,-0.98999,1e-05,1.77776]
[1778793163310,52.5,81357.92,0.0,-0.98999,1e-05,1.77776]
[1778793169145,52.5,81357.72,0.0,-0.98999,1e-05,1.77752]
[1778793172285,52.5,81360.02,0.0,-0.98997,1e-05,1.78029]
[1778793172311,52.5,81360.02,0.0,-0.98997,1e-05,1.78029]
[1778793173372,52.5,81360.86,0.0,-0.98997,1e-05,1.7813]
[1778793173565,52.5,81360.86,0.0,-0.98997,1e-05,1.7813]
[1778793173667,52.5,81360.86,0.0,-0.98997,1e-05,1.7813]
[1778793180222,52.5,81360.04,0.0,-0.98997,1e-05,1.78032]
[1778793185257,52.5,81360.21,0.0,-0.98997,1e-05,1.78052]
[1778793190292,52.5,81366.39,0.0,-0.98993,1e-05,1.78798]
[1778793191504,52.5,81366.39,0.0,-0.98993,1e-05,1.78798]
[1778793191559,52.5,81366.39,0.0,-0.98993,1e-05,1.78798]
[1778793196816,52.5,81369.35,0.0,-0.9899,1e-05,1.79156]
[1778793197059,52.5,81369.35,0.0,-0.9899,1e-05,1.79156]
[1778793196919,52.5,81374.71,0.0,-0.98986,1e-05,1.79807]
[1778793197930,52.5,81374.71,0.0,-0.98986,1e-05,1.79807]
[1778793198031,52.5,81375.8,0.0,-0.98985,1e-05,1.79939]
[1778793198067,52.5,81375.8,0.0,-0.98985,1e-05,1.79939]
[1778793203385,52.5,81375.85,0.0,-0.98985,1e-05,1.79945]
[1778793204391,52.5,81370.85,0.0,-0.98989,1e-05,1.79338]
[1778793206769,52.5,81370.67,0.0,-0.98989,1e-05,1.79316]
[1778793206811,52.5,81370.67,0.0,-0.98989,1e-05,1.79316]
[1778793212448,52.5,81371.36,0.0,-0.9899,1e-05,1.79235]
[1778793218490,52.5,81371.4,0.0,-0.9899,1e-05,1.7924]
[1778793222205,52.5,81371.56,0.0,-0.98989,1e-05,1.79259]
[1778793222310,52.5,81371.56,0.0,-0.98989,1e-05,1.79259]
[1778793222693,52.5,81371.56,0.0,-0.98989,1e-05,1.79259]
[1778793222810,52.5,81371.56,0.0,-0.98989,1e-05,1.79259]
[1778793222911,52.5,81371.32,0.0,-0.9899,1e-05,1.7923]
[1778793227831,52.5,81370.18,0.0,-0.98991,1e-05,1.79092]
[1778793227888,52.5,81370.18,0.0,-0.98991,1e-05,1.79092]
[1778793227932,52.5,81364.2,0.0,-0.98995,1e-05,1.78369]
[1778793230575,52.5,81359.07,0.0,-0.98999,1e-05,1.77751]
[1778793231510,52.5,81359.07,0.0,-0.98999,1e-05,1.77751]
[1778793231560,52.5,81359.07,0.0,-0.98999,1e-05,1.77751]
[1778793231582,52.5,81352.47,0.0,-0.99004,1e-05,1.76958]
[1778793232646,52.5,81352.47,0.0,-0.99004,1e-05,1.76958]
[1778793232809,52.5,81352.47,0.0,-0.99004,1e-05,1.76958]
[1778793232835,52.5,81353.01,0.0,-0.99004,1e-05,1.77022]
[1778793239640,52.5,81352.43,0.0,-0.99004,1e-05,1.76953]
[1778793241654,52.5,81346.42,0.0,-0.99009,1e-05,1.76233]
[1778793242409,52.5,81346.42,0.0,-0.99009,1e-05,1.76233]
[1778793242562,52.5,81346.42,0.0,-0.99009,1e-05,1.76233]
[1778793250717,52.5,81345.19,0.0,-0.9901,1e-05,1.76086]
[1778793252731,52.5,81341.42,0.0,-0.99012,1e-05,1.75636]
[1778793255370,52.5,81339.56,0.0,-0.99014,1e-05,1.75415]
[1778793255568,52.5,81339.56,0.0,-0.99014,1e-05,1.75415]
[1778793256319,52.5,81339.49,0.0,-0.99014,1e-05,1.75406]
[1778793256564,52.5,81339.49,0.0,-0.99014,1e-05,1.75406]
[1778793256760,52.5,81339.36,0.0,-0.99014,1e-05,1.75391]
[1778793261794,52.5,81339.97,0.0,-0.99014,1e-05,1.75463]
[1778793264816,52.5,81336.0,0.0,-0.99017,1e-05,1.74991]
[1778793266351,52.5,81333.41,0.0,-0.99018,1e-05,1.74683]
[1778793266566,52.5,81333.41,0.0,-0.99018,1e-05,1.74683]
[1778793271866,52.5,81333.05,0.0,-0.9902,1e-05,1.74479]
[1778793275602,52.5,81331.94,0.0,-0.9902,1e-05,1.74347]
[1778793275808,52.5,81331.94,0.0,-0.9902,1e-05,1.74347]
[1778793277416,52.5,81331.66,0.0,-0.99021,1e-05,1.74314]
[1778793277561,52.5,81331.66,0.0,-0.99021,1e-05,1.74314]
[1778793277908,52.5,81331.34,0.0,-0.99021,1e-05,1.74276]
[1778793281936,52.5,81328.35,0.0,-0.99023,1e-05,1.73922]
[1778793282804,52.5,81328.35,0.0,-0.99023,1e-05,1.73922]
[1778793282810,52.5,81328.35,0.0,-0.99023,1e-05,1.73922]
[1778793282943,52.5,81324.55,0.0,-0.99026,1e-05,1.73473]
[1778793287982,52.5,81326.0,0.0,-0.99025,1e-05,1.73644]
[1778793289870,52.5,81326.12,0.0,-0.99025,1e-05,1.73658]
[1778793290063,52.5,81326.12,0.0,-0.99025,1e-05,1.73658]
[1778793289996,52.5,81326.39,0.0,-0.99025,1e-05,1.7369]
[1778793293017,52.5,81331.4,0.0,-0.99021,1e-05,1.74283]
[1778793294062,52.5,81331.4,0.0,-0.99021,1e-05,1.74283]
[1778793294163,52.5,81334.19,0.0,-0.99019,1e-05,1.74614]
[1778793296414,52.5,81335.86,0.0,-0.99018,1e-05,1.74812]
[1778793296564,52.5,81335.86,0.0,-0.99018,1e-05,1.74812]
[1778793297045,52.5,81335.85,0.0,-0.99018,1e-05,1.74811]
[1778793301833,52.5,81333.75,0.0,-0.99019,1e-05,1.74562]
[1778793302061,52.5,81333.75,0.0,-0.99019,1e-05,1.74562]
[1778793307115,52.5,81333.69,0.0,-0.99019,1e-05,1.74554]
[1778793312150,52.5,81333.7,0.0,-0.99019,1e-05,1.74556]
[1778793312218,52.5,81333.7,0.0,-0.99019,1e-05,1.74556]
[1778793312316,52.5,81333.7,0.0,-0.99019,1e-05,1.74556]
[1778793312904,52.5,81333.7,0.0,-0.99019,1e-05,1.74556]
[1778793313059,52.5,81333.7,0.0,-0.99019,1e-05,1.74556]
[1778793313157,52.5,81333.57,0.0,-0.99019,1e-05,1.7454]
[1778793318192,52.5,81338.19,0.0,-0.99016,1e-05,1.75089]
[1778793319280,52.5,81338.19,0.0,-0.99016,1e-05,1.75089]
[1778793319310,52.5,81338.19,0.0,-0.99016,1e-05,1.75089]
[1778793320146,52.5,81338.19,0.0,-0.99016,1e-05,1.75089]
[1778793320178,52.5,81340.95,0.0,-0.99014,1e-05,1.75418]
[1778793320311,52.5,81340.95,0.0,-0.99014,1e-05,1.75418]
[1778793326248,52.5,81340.19,0.0,-0.99014,1e-05,1.75327]
[1778793327478,52.5,81340.19,0.0,-0.99014,1e-05,1.75327]
[1778793327563,52.5,81340.19,0.0,-0.99014,1e-05,1.75327]
[1778793328166,52.5,81340.19,0.0,-0.99014,1e-05,1.75327]
[1778793328167,52.5,81338.25,0.0,-0.99016,1e-05,1.75096]
[1778793328309,52.5,81338.25,0.0,-0.99016,1e-05,1.75096]
[1778793334304,52.5,81333.8,0.0,-0.9902,1e-05,1.74405]
[1778793336187,52.5,81333.8,0.0,-0.9902,1e-05,1.74405]
[1778793336310,52.5,81332.57,0.0,-0.99021,1e-05,1.7426]
[1778793337061,52.5,81332.57,0.0,-0.99021,1e-05,1.7426]
[1778793337160,52.5,81332.45,0.0,-0.99021,1e-05,1.74245]
[1778793337310,52.5,81332.45,0.0,-0.99021,1e-05,1.74245]
[1778793342360,52.5,81333.68,0.0,-0.9902,1e-05,1.74391]
[1778793343367,52.5,81336.58,0.0,-0.99018,1e-05,1.74735]
[1778793344375,52.5,81341.63,0.0,-0.99014,1e-05,1.75336]
[1778793345594,52.5,81341.63,0.0,-0.99014,1e-05,1.75336]
[1778793345810,52.5,81341.63,0.0,-0.99014,1e-05,1.75336]
[1778793345911,52.5,81343.61,0.0,-0.99013,1e-05,1.75572]
[1778793346320,52.5,81343.61,0.0,-0.99013,1e-05,1.75572]
[1778793346561,52.5,81343.61,0.0,-0.99013,1e-05,1.75572]
[1778793351630,52.5,81346.89,0.0,-0.9901,1e-05,1.75963]
[1778793351812,52.5,81346.89,0.0,-0.9901,1e-05,1.75963]
[1778793351897,52.5,81350.03,0.0,-0.99008,1e-05,1.76338]
[1778793352920,52.5,81350.03,0.0,-0.99008,1e-05,1.76338]
[1778793353059,52.5,81350.03,0.0,-0.99008,1e-05,1.76338]
[1778793358472,52.5,81352.18,0.0,-0.99006,1e-05,1.76596]
[1778793361663,52.5,81351.92,0.0,-0.99006,1e-05,1.76565]
[1778793361811,52.5,81351.92,0.0,-0.99006,1e-05,1.76565]
[1778793361960,52.5,81351.92,0.0,-0.99006,1e-05,1.76565]
[1778793362061,52.5,81351.92,0.0,-0.99006,1e-05,1.76565]
[1778793362114,52.5,81350.39,0.0,-0.99007,1e-05,1.76382]
[1778793365521,52.5,81347.43,0.0,-0.9901,1e-05,1.76028]
[1778793371563,52.5,81347.46,0.0,-0.9901,1e-05,1.76031]
[1778793374460,52.5,81347.9,0.0,-0.99009,1e-05,1.76084]
[1778793374574,52.5,81347.9,0.0,-0.99009,1e-05,1.76084]
[1778793375081,52.5,81347.9,0.0,-0.99009,1e-05,1.76084]
[1778793375182,52.5,81347.95,0.0,-0.99009,1e-05,1.7609]
[1778793375310,52.5,81347.95,0.0,-0.99009,1e-05,1.7609]
[1778793380626,52.5,81349.67,0.0,-0.99008,1e-05,1.76295]
[1778793383484,52.5,81350.65,0.0,-0.99007,1e-05,1.76413]
[1778793383577,52.5,81350.65,0.0,-0.99007,1e-05,1.76413]
[1778793384177,52.5,81350.65,0.0,-0.99007,1e-05,1.76413]
[1778793383647,52.5,81350.78,0.0,-0.99007,1e-05,1.76428]
[1778793384311,52.5,81350.78,0.0,-0.99007,1e-05,1.76428]
[1778793389689,52.5,81350.29,0.0,-0.99008,1e-05,1.7637]
[1778793391703,52.5,81345.42,0.0,-0.99012,1e-05,1.75625]
[1778793392710,52.5,81341.19,0.0,-0.99015,1e-05,1.75121]
[1778793394194,52.5,81341.19,0.0,-0.99015,1e-05,1.75121]
[1778793394310,52.5,81341.24,0.0,-0.99015,1e-05,1.75127]
[1778793395178,52.5,81341.24,0.0,-0.99015,1e-05,1.75127]
[1778793394724,52.5,81339.38,0.0,-0.99017,1e-05,1.74906]
[1778793395310,52.5,81339.38,0.0,-0.99017,1e-05,1.74906]
[1778793399759,52.5,81330.29,0.0,-0.99023,1e-05,1.73828]
[1778793402601,52.5,81330.81,0.0,-0.99023,1e-05,1.7389]
[1778793402810,52.5,81330.81,0.0,-0.99023,1e-05,1.7389]
[1778793402841,52.5,81330.28,0.0,-0.99023,1e-05,1.73827]
[1778793404083,52.5,81330.28,0.0,-0.99023,1e-05,1.73827]
[1778793404312,52.5,81330.32,0.0,-0.99023,1e-05,1.73832]
[1778793408822,52.5,81327.34,0.0,-0.99026,1e-05,1.73479]
[1778793412041,52.5,81325.18,0.0,-0.99027,1e-05,1.73225]
[1778793412060,52.5,81325.18,0.0,-0.99027,1e-05,1.73225]
[1778793412142,52.5,81324.54,0.0,-0.99028,1e-05,1.73149]
[1778793412905,52.5,81324.54,0.0,-0.99028,1e-05,1.73149]
[1778793413065,52.5,81324.54,0.0,-0.99028,1e-05,1.73149]
[1778793415871,52.5,81320.86,0.0,-0.9903,1e-05,1.72716]
[1778793420906,52.5,81321.08,0.0,-0.9903,1e-05,1.72742]
[1778793425941,52.5,81319.96,0.0,-0.99031,1e-05,1.7261]
[1778793428971,52.5,81318.5,0.0,-0.99032,1e-05,1.72438]
[1778793429060,52.5,81318.5,0.0,-0.99032,1e-05,1.72438]
[1778793429123,52.5,81317.66,0.0,-0.99033,1e-05,1.72339]
[1778793429735,52.5,81317.66,0.0,-0.99033,1e-05,1.72339]
[1778793429810,52.5,81317.66,0.0,-0.99033,1e-05,1.72339]
[1778793435007,52.5,81317.77,0.0,-0.99033,1e-05,1.72352]
[1778793440039,52.5,81318.57,0.0,-0.99032,1e-05,1.72446]
[1778793444067,52.5,81316.04,0.0,-0.99034,1e-05,1.72149]
[1778793445186,52.5,81316.04,0.0,-0.99034,1e-05,1.72149]
[1778793445310,52.5,81316.04,0.0,-0.99034,1e-05,1.72149]
[1778793445287,52.5,81316.06,0.0,-0.99034,1e-05,1.72152]
[1778793445567,52.5,81316.06,0.0,-0.99034,1e-05,1.72152]
[1778793445809,52.5,81316.06,0.0,-0.99034,1e-05,1.72152]
[1778793446081,52.5,81315.87,0.0,-0.99034,1e-05,1.72129]
[1778793449102,52.5,81313.0,0.0,-0.99036,1e-05,1.71793]
[1778793450109,52.5,81306.95,0.0,-0.99041,1e-05,1.71085]
[1778793452123,52.5,81305.51,0.0,-0.99043,1e-05,1.70757]
[1778793453154,52.5,81305.51,0.0,-0.99043,1e-05,1.70757]
[1778793453192,52.5,81307.69,0.0,-0.99041,1e-05,1.71012]
[1778793453588,52.5,81307.69,0.0,-0.99041,1e-05,1.71012]
[1778793454137,52.5,81307.54,0.0,-0.99041,1e-05,1.70994]
[1778793454555,52.5,81307.54,0.0,-0.99041,1e-05,1.70994]
[1778793454809,52.5,81307.54,0.0,-0.99041,1e-05,1.70994]
[1778793458165,52.5,81304.25,0.0,-0.99044,1e-05,1.70611]
[1778793459998,52.5,81302.6,0.0,-0.99045,1e-05,1.70418]
[1778793460061,52.5,81302.6,0.0,-0.99045,1e-05,1.70418]
[1778793460179,52.5,81301.83,0.0,-0.99045,1e-05,1.70329]
[1778793460968,52.5,81301.83,0.0,-0.99045,1e-05,1.70329]
[1778793461059,52.5,81301.83,0.0,-0.99045,1e-05,1.70329]
[1778793461186,52.5,81297.04,0.0,-0.99049,1e-05,1.69772]
[1778793464207,52.5,81292.46,0.0,-0.99052,1e-05,1.69241]
[1778793465214,52.5,81288.89,0.0,-0.99055,1e-05,1.68829]
[1778793466221,52.5,81285.9,0.0,-0.99057,1e-05,1.68483]
[1778793467783,52.5,81285.57,0.0,-0.99057,1e-05,1.68445]
[1778793467811,52.5,81285.57,0.0,-0.99057,1e-05,1.68445]
[1778793468235,52.5,81284.03,0.0,-0.99058,1e-05,1.68268]
[1778793469099,52.5,81284.03,0.0,-0.99058,1e-05,1.68268]
[1778793469310,52.5,81284.03,0.0,-0.99058,1e-05,1.68268]
[1778793471256,52.5,81279.41,0.0,-0.99062,1e-05,1.67736]
[1778793475284,52.5,81276.75,0.0,-0.99064,1e-05,1.67431]
[1778793477298,52.5,81282.06,0.0,-0.9906,1e-05,1.68041]
[1778793477923,52.5,81282.06,0.0,-0.9906,1e-05,1.68041]
[1778793478059,52.5,81282.06,0.0,-0.9906,1e-05,1.68041]
[1778793478305,52.5,81281.76,0.0,-0.9906,1e-05,1.68007]
[1778793479055,52.5,81281.76,0.0,-0.9906,1e-05,1.68007]
[1778793479311,52.5,81281.76,0.0,-0.9906,1e-05,1.68007]
[1778793483619,52.5,81280.27,0.0,-0.99061,1e-05,1.67835]
[1778793483811,52.5,81280.27,0.0,-0.99061,1e-05,1.67835]
[1778793485781,52.5,81279.67,0.0,-0.99061,1e-05,1.67766]
[1778793485810,52.5,81279.67,0.0,-0.99061,1e-05,1.67766]
[1778793486366,52.5,81276.36,0.0,-0.99064,1e-05,1.67386]
[1778793487634,52.5,81276.36,0.0,-0.99064,1e-05,1.67386]
[1778793487809,52.5,81276.36,0.0,-0.99064,1e-05,1.67386]
[1778793493410,52.5,81275.27,0.0,-0.99065,1e-05,1.67261]
[1778793498100,52.5,81275.16,0.0,-0.99065,1e-05,1.67248]
[1778793498310,52.5,81275.16,0.0,-0.99065,1e-05,1.67248]
[1778793498195,52.5,81274.9,0.0,-0.99065,1e-05,1.67219]
[1778793499041,52.5,81274.9,0.0,-0.99065,1e-05,1.67219]
[1778793499062,52.5,81274.9,0.0,-0.99065,1e-05,1.67219]
[1778793499143,52.5,81277.22,0.0,-0.99063,1e-05,1.67485]
[1778793499452,52.5,81272.94,0.0,-0.99066,1e-05,1.66994]
[1778793500459,52.5,81263.48,0.0,-0.99073,1e-05,1.65914]
[1778793501466,52.5,81261.61,0.0,-0.99074,1e-05,1.65701]
[1778793502725,52.5,81261.61,0.0,-0.99074,1e-05,1.65701]
[1778793502813,52.5,81261.61,0.0,-0.99074,1e-05,1.65701]
[1778793508515,52.5,81261.24,0.0,-0.99075,1e-05,1.65659]
[1778793510351,52.5,81261.24,0.0,-0.99075,1e-05,1.65659]
[1778793510372,52.5,81261.44,0.0,-0.99075,1e-05,1.65681]
[1778793510567,52.5,81261.44,0.0,-0.99075,1e-05,1.65681]
[1778793511372,52.5,81261.44,0.0,-0.99075,1e-05,1.65681]
[1778793510608,52.5,81261.26,0.0,-0.99075,1e-05,1.65661]
[1778793511562,52.5,81261.26,0.0,-0.99075,1e-05,1.65661]
[1778793517578,52.5,81261.37,0.0,-0.99075,1e-05,1.65517]
[1778793518873,52.5,81261.37,0.0,-0.99075,1e-05,1.65517]
[1778793519060,52.5,81261.37,0.0,-0.99075,1e-05,1.65517]
[1778793519161,52.5,81261.37,0.0,-0.99075,1e-05,1.65517]
[1778793519880,52.5,81261.37,0.0,-0.99075,1e-05,1.65517]
[1778793520062,52.5,81261.37,0.0,-0.99075,1e-05,1.65517]
[1778793520599,52.5,81263.81,0.0,-0.99074,1e-05,1.65795]
[1778793524083,52.5,81263.91,0.0,-0.99074,1e-05,1.65806]
[1778793524309,52.5,81263.91,0.0,-0.99074,1e-05,1.65806]
[1778793524385,52.5,81267.37,0.0,-0.99071,1e-05,1.662]
[1778793525543,52.5,81268.08,0.0,-0.99071,1e-05,1.66281]
[1778793525561,52.5,81268.08,0.0,-0.99071,1e-05,1.66281]
[1778793525634,52.5,81268.36,0.0,-0.9907,1e-05,1.66313]
[1778793527935,52.5,81268.42,0.0,-0.9907,1e-05,1.6632]
[1778793528059,52.5,81268.42,0.0,-0.9907,1e-05,1.6632]
[1778793532919,52.5,81267.38,0.0,-0.99071,1e-05,1.66202]
[1778793533059,52.5,81267.38,0.0,-0.99071,1e-05,1.66202]
[1778793533068,52.5,81268.25,0.0,-0.99071,1e-05,1.66301]
[1778793534053,52.5,81268.25,0.0,-0.99071,1e-05,1.66301]
[1778793534059,52.5,81268.25,0.0,-0.99071,1e-05,1.66301]
[1778793539734,52.5,81268.47,0.0,-0.9907,1e-05,1.66326]
[1778793544769,52.5,81268.5,0.0,-0.9907,1e-05,1.66329]
[1778793549452,52.5,81268.7,0.0,-0.9907,1e-05,1.66352]
[1778793549559,52.5,81268.7,0.0,-0.9907,1e-05,1.66352]
[1778793549981,52.5,81268.7,0.0,-0.9907,1e-05,1.66352]
[1778793550063,52.5,81268.7,0.0,-0.9907,1e-05,1.66352]
[1778793550082,52.5,81268.67,0.0,-0.9907,1e-05,1.66349]
[1778793555846,52.5,81265.72,0.0,-0.99072,1e-05,1.66012]
[1778793556984,52.5,81265.72,0.0,-0.99072,1e-05,1.66012]
[1778793557058,52.5,81265.72,0.0,-0.99072,1e-05,1.66012]
[1778793557141,52.5,81265.53,0.0,-0.99072,1e-05,1.65991]
[1778793557645,52.5,81265.53,0.0,-0.99072,1e-05,1.65991]
[1778793557813,52.5,81265.53,0.0,-0.99072,1e-05,1.65991]
[1778793559882,52.5,81267.93,0.0,-0.99071,1e-05,1.66264]
[1778793560877,52.5,81267.93,0.0,-0.99071,1e-05,1.66264]
[1778793561066,52.5,81267.93,0.0,-0.99071,1e-05,1.66264]
[1778793561167,52.5,81280.83,0.0,-0.99061,1e-05,1.67742]
[1778793561888,52.5,81282.24,0.0,-0.9906,1e-05,1.67904]
[1778793564009,52.5,81281.42,0.0,-0.99061,1e-05,1.6781]
[1778793564066,52.5,81281.42,0.0,-0.99061,1e-05,1.6781]
[1778793570127,52.5,81281.53,0.0,-0.99061,1e-05,1.67822]
[1778793570312,52.5,81281.53,0.0,-0.99061,1e-05,1.67822]
[1778793575986,52.5,81282.36,0.0,-0.99061,1e-05,1.6776]
[1778793577811,52.5,81281.62,0.0,-0.99062,1e-05,1.67675]
[1778793578000,52.5,81281.51,0.0,-0.99062,1e-05,1.67662]
[1778793579007,52.5,81283.98,0.0,-0.9906,1e-05,1.67946]
[1778793579580,52.5,81283.98,0.0,-0.9906,1e-05,1.67946]
[1778793579810,52.5,81283.98,0.0,-0.9906,1e-05,1.67946]
[1778793581811,52.5,81284.16,0.0,-0.9906,1e-05,1.67967]
[1778793582030,52.5,81284.31,0.0,-0.9906,1e-05,1.67984]
[1778793587385,52.5,81284.58,0.0,-0.9906,1e-05,1.68015]
[1778793587561,52.5,81285.0,0.0,-0.99059,1e-05,1.68063]
[1778793588339,52.5,81285.0,0.0,-0.99059,1e-05,1.68063]
[1778793588358,52.5,81286.37,0.0,-0.99058,1e-05,1.68221]
[1778793588560,52.5,81286.37,0.0,-0.99058,1e-05,1.68221]
[1778793589078,52.5,81285.1,0.0,-0.99059,1e-05,1.68075]
[1778793592454,52.5,81285.33,0.0,-0.99059,1e-05,1.68101]
[1778793592561,52.5,81284.88,0.0,-0.99059,1e-05,1.6805]
[1778793598141,52.5,81284.75,0.0,-0.9906,1e-05,1.68035]
[1778793605000,52.5,81284.67,0.0,-0.9906,1e-05,1.68026]
[1778793605060,52.5,81284.67,0.0,-0.9906,1e-05,1.68026]
[1778793611232,52.5,81285.31,0.0,-0.99059,1e-05,1.68099]
[1778793612789,52.5,81286.34,0.0,-0.99058,1e-05,1.68218]
[1778793612809,52.5,81286.34,0.0,-0.99058,1e-05,1.68218]
[1778793614253,52.5,81278.46,0.0,-0.99064,1e-05,1.67312]
[1778793615302,52.5,81278.46,0.0,-0.99064,1e-05,1.67312]
[1778793615311,52.5,81278.46,0.0,-0.99064,1e-05,1.67312]
[1778793615401,52.5,81276.16,0.0,-0.99066,1e-05,1.67048]
[1778793617283,52.5,81276.16,0.0,-0.99066,1e-05,1.67048]
[1778793618289,52.5,81272.57,0.0,-0.99068,1e-05,1.66637]
[1778793619058,52.5,81272.57,0.0,-0.99068,1e-05,1.66637]
[1778793619310,52.5,81272.57,0.0,-0.99068,1e-05,1.66637]
[1778793621310,52.5,81268.93,0.0,-0.99071,1e-05,1.66222]
[1778793622317,52.5,81267.34,0.0,-0.99072,1e-05,1.6604]
[1778793623813,52.5,81267.35,0.0,-0.99072,1e-05,1.66041]
[1778793624331,52.5,81267.28,0.0,-0.99072,1e-05,1.66033]
[1778793625802,52.5,81267.18,0.0,-0.99072,1e-05,1.66022]
[1778793625810,52.5,81267.18,0.0,-0.99072,1e-05,1.66022]
[1778793630512,52.5,81266.78,0.0,-0.99072,1e-05,1.65976]
[1778793630570,52.5,81266.78,0.0,-0.99072,1e-05,1.65976]
[1778793634401,52.5,81268.37,0.0,-0.99072,1e-05,1.66001]
[1778793634571,52.5,81268.37,0.0,-0.99072,1e-05,1.66001]
[1778793634811,52.5,81268.37,0.0,-0.99072,1e-05,1.66001]
[1778793637624,52.5,81268.49,0.0,-0.99072,1e-05,1.66015]
[1778793637811,52.5,81268.49,0.0,-0.99072,1e-05,1.66015]
[1778793638429,52.5,81274.59,0.0,-0.99068,1e-05,1.66711]
[1778793639436,52.5,81279.89,0.0,-0.99064,1e-05,1.67318]
[1778793639645,52.5,81279.89,0.0,-0.99064,1e-05,1.67318]
[1778793639811,52.5,81279.89,0.0,-0.99064,1e-05,1.67318]
[1778793645478,52.5,81280.61,0.0,-0.99063,1e-05,1.67401]
[1778793646485,52.5,81283.54,0.0,-0.99061,1e-05,1.67738]
[1778793649507,52.5,81286.43,0.0,-0.99059,1e-05,1.6807]
[1778793649542,52.5,81286.43,0.0,-0.99059,1e-05,1.6807]
[1778793649577,52.5,81286.43,0.0,-0.99059,1e-05,1.6807]
[1778793653773,52.5,81287.69,0.0,-0.99058,1e-05,1.68215]
[1778793653812,52.5,81287.69,0.0,-0.99058,1e-05,1.68215]
[1778793653874,52.5,81290.64,0.0,-0.99056,1e-05,1.68555]
[1778793658571,52.5,81293.43,0.0,-0.99054,1e-05,1.68878]
[1778793659577,52.5,81299.9,0.0,-0.99049,1e-05,1.69627]
[1778793660762,52.5,81299.9,0.0,-0.99049,1e-05,1.69627]
[1778793660809,52.5,81299.9,0.0,-0.99049,1e-05,1.69627]
[1778793660810,52.5,81300.93,0.0,-0.99049,1e-05,1.69746]
[1778793661980,52.5,81300.93,0.0,-0.99049,1e-05,1.69746]
[1778793662059,52.5,81300.93,0.0,-0.99049,1e-05,1.69746]
[1778793663605,52.5,81303.85,0.0,-0.99046,1e-05,1.70086]
[1778793667082,52.5,81303.14,0.0,-0.99047,1e-05,1.70003]
[1778793667309,52.5,81303.14,0.0,-0.99047,1e-05,1.70003]
[1778793672670,52.5,81302.41,0.0,-0.99048,1e-05,1.69918]
[1778793677704,52.5,81302.42,0.0,-0.99048,1e-05,1.69919]
[1778793681005,52.5,81302.43,0.0,-0.99048,1e-05,1.69921]
[1778793681059,52.5,81302.43,0.0,-0.99048,1e-05,1.69921]
[1778793681811,52.5,81302.31,0.0,-0.99048,1e-05,1.69907]
[1778793681866,52.5,81302.4,0.0,-0.99048,1e-05,1.69917]
[1778793686224,52.5,81302.54,0.0,-0.99047,1e-05,1.69933]
[1778793686309,52.5,81302.54,0.0,-0.99047,1e-05,1.69933]
[1778793690796,52.5,81314.93,0.0,-0.99038,1e-05,1.71378]
[1778793691803,52.5,81321.75,0.0,-0.99034,1e-05,1.72016]
[1778793693224,52.5,81321.75,0.0,-0.99034,1e-05,1.72016]
[1778793693309,52.5,81321.75,0.0,-0.99034,1e-05,1.72016]
[1778793693813,52.5,81321.78,0.0,-0.99034,1e-05,1.7202]
[1778793693893,52.5,81321.78,0.0,-0.99034,1e-05,1.7202]
[1778793695005,52.5,81321.78,0.0,-0.99034,1e-05,1.7202]
[1778793698646,52.5,81321.64,0.0,-0.99034,1e-05,1.72003]
[1778793698810,52.5,81321.64,0.0,-0.99034,1e-05,1.72003]
[1778793700798,52.5,81321.64,0.0,-0.99034,1e-05,1.72003]
[1778793700809,52.5,81321.64,0.0,-0.99034,1e-05,1.72003]
[1778793700866,52.5,81321.75,0.0,-0.99034,1e-05,1.72016]
[1778793705450,52.5,81322.05,0.0,-0.99034,1e-05,1.72051]
[1778793705579,52.5,81322.05,0.0,-0.99034,1e-05,1.72051]
[1778793706908,52.5,81329.01,0.0,-0.99029,1e-05,1.7287]
[1778793707915,52.5,81333.05,0.0,-0.99026,1e-05,1.73346]
[1778793710858,52.5,81334.67,0.0,-0.99025,1e-05,1.73537]
[1778793711058,52.5,81334.67,0.0,-0.99025,1e-05,1.73537]
[1778793711159,52.5,81334.16,0.0,-0.99025,1e-05,1.73477]
[1778793711931,52.5,81334.16,0.0,-0.99025,1e-05,1.73477]
[1778793712058,52.5,81334.16,0.0,-0.99025,1e-05,1.73477]
[1778793717985,52.5,81334.15,0.0,-0.99025,1e-05,1.73476]
[1778793723251,52.5,81334.1,0.0,-0.99025,1e-05,1.7347]
[1778793723309,52.5,81334.1,0.0,-0.99025,1e-05,1.7347]
[1778793725789,52.5,81334.37,0.0,-0.99025,1e-05,1.73502]
[1778793725813,52.5,81334.37,0.0,-0.99025,1e-05,1.73502]
[1778793726041,52.5,81334.18,0.0,-0.99025,1e-05,1.73479]
[1778793731076,52.5,81334.31,0.0,-0.99025,1e-05,1.73495]
[1778793738065,52.5,81334.13,0.0,-0.99025,1e-05,1.73474]
[1778793738309,52.5,81334.13,0.0,-0.99025,1e-05,1.73474]
[1778793744167,52.5,81334.44,0.0,-0.99025,1e-05,1.7351]
[1778793748529,52.5,81337.03,0.0,-0.99023,1e-05,1.73816]
[1778793748561,52.5,81337.03,0.0,-0.99023,1e-05,1.73816]
[1778793752001,52.5,81338.24,0.0,-0.99023,1e-05,1.73798]
[1778793752061,52.5,81338.24,0.0,-0.99023,1e-05,1.73798]
[1778793752979,52.5,81341.02,0.0,-0.99021,1e-05,1.74127]
[1778793753059,52.5,81341.02,0.0,-0.99021,1e-05,1.74127]
[1778793753230,52.5,81341.38,0.0,-0.9902,1e-05,1.7417]
[1778793756251,52.5,81347.33,0.0,-0.99016,1e-05,1.74876]
[1778793758265,52.5,81352.3,0.0,-0.99012,1e-05,1.75468]
[1778793759272,52.5,81355.39,0.0,-0.9901,1e-05,1.75836]
[1778793760543,52.5,81355.39,0.0,-0.9901,1e-05,1.75836]
[1778793760562,52.5,81355.39,0.0,-0.9901,1e-05,1.75836]
[1778793761286,52.5,81355.43,0.0,-0.9901,1e-05,1.75841]
[1778793763811,52.5,81355.62,0.0,-0.9901,1e-05,1.75864]
[1778793769343,52.5,81356.11,0.0,-0.99009,1e-05,1.75922]
[1778793770468,52.5,81356.11,0.0,-0.99009,1e-05,1.75922]
[1778793770565,52.5,81356.11,0.0,-0.99009,1e-05,1.75922]
[1778793770645,52.5,81356.11,0.0,-0.99009,1e-05,1.75922]
[1778793770809,52.5,81356.43,0.0,-0.99009,1e-05,1.75961]
[1778793771357,52.5,81356.2,0.0,-0.99009,1e-05,1.75933]
[1778793777399,52.5,81355.22,0.0,-0.9901,1e-05,1.75816]
[1778793782434,52.5,81354.68,0.0,-0.9901,1e-05,1.75752]
[1778793783441,52.5,81350.89,0.0,-0.99013,1e-05,1.753]
[1778793784448,52.5,81335.88,0.0,-0.99025,1e-05,1.73519]
[1778793785455,52.5,81332.29,0.0,-0.99027,1e-05,1.73095]
[1778793786462,52.5,81332.31,0.0,-0.99027,1e-05,1.73097]
[1778793788060,52.5,81333.23,0.0,-0.99027,1e-05,1.73206]
[1778793788311,52.5,81333.23,0.0,-0.99027,1e-05,1.73206]
[1778793795525,52.5,81332.54,0.0,-0.99027,1e-05,1.73124]
[1778793798449,52.5,81332.6,0.0,-0.99027,1e-05,1.73131]
[1778793798571,52.5,81332.6,0.0,-0.99027,1e-05,1.73131]
[1778793798712,52.5,81332.68,0.0,-0.99027,1e-05,1.73141]
[1778793798810,52.5,81332.68,0.0,-0.99027,1e-05,1.73141]
[1778793799553,52.5,81332.72,0.0,-0.99027,1e-05,1.73146]
[1778793801567,52.5,81332.91,0.0,-0.99027,1e-05,1.73168]
[1778793806602,52.5,81332.9,0.0,-0.99027,1e-05,1.73167]
[1778793811553,52.5,81333.27,0.0,-0.99026,1e-05,1.7321]
[1778793811562,52.5,81333.27,0.0,-0.99026,1e-05,1.7321]
[1778793816672,52.5,81333.2,0.0,-0.99027,1e-05,1.73041]
[1778793821707,52.5,81332.18,0.0,-0.99028,1e-05,1.7292]
[1778793826742,52.5,81333.95,0.0,-0.99027,1e-05,1.73129]
[1778793831777,52.5,81334.44,0.0,-0.99027,1e-05,1.73187]
[1778793836812,52.5,81334.81,0.0,-0.99026,1e-05,1.73231]
[1778793839242,52.5,81335.8,0.0,-0.99025,1e-05,1.73348]
[1778793839312,52.5,81335.8,0.0,-0.99025,1e-05,1.73348]
[1778793839465,52.5,81335.8,0.0,-0.99025,1e-05,1.73348]
[1778793839564,52.5,81335.8,0.0,-0.99025,1e-05,1.73348]
[1778793839566,52.5,81336.44,0.0,-0.99025,1e-05,1.73423]
[1778793845875,52.5,81336.38,0.0,-0.99025,1e-05,1.73416]
[1778793850910,52.5,81336.35,0.0,-0.99025,1e-05,1.73412]
[1778793853156,52.5,81336.38,0.0,-0.99025,1e-05,1.73416]
[1778793853310,52.5,81336.38,0.0,-0.99025,1e-05,1.73416]
[1778793858967,52.5,81337.03,0.0,-0.99025,1e-05,1.73493]
[1778793865009,52.5,81337.88,0.0,-0.99024,1e-05,1.73593]
[1778793868290,52.5,81338.51,0.0,-0.99023,1e-05,1.73668]
[1778793868309,52.5,81338.51,0.0,-0.99023,1e-05,1.73668]
[1778793868469,52.5,81338.51,0.0,-0.99023,1e-05,1.73668]
[1778793868566,52.5,81338.51,0.0,-0.99023,1e-05,1.73668]
[1778793868633,52.5,81340.11,0.0,-0.99022,1e-05,1.73857]
[1778793871053,52.5,81342.73,0.0,-0.99021,1e-05,1.74005]
[1778793876478,52.5,81343.45,0.0,-0.99021,1e-05,1.74091]
[1778793876562,52.5,81343.45,0.0,-0.99021,1e-05,1.74091]
[1778793879109,52.5,81346.68,0.0,-0.99018,1e-05,1.74474]
[1778793880119,52.5,81342.44,0.0,-0.99021,1e-05,1.73971]
[1778793882595,52.5,81342.73,0.0,-0.99021,1e-05,1.74005]
[1778793882622,52.5,81339.03,0.0,-0.99024,1e-05,1.73567]
[1778793882809,52.5,81339.03,0.0,-0.99024,1e-05,1.73567]
[1778793882886,52.5,81339.03,0.0,-0.99024,1e-05,1.73567]
[1778793883059,52.5,81339.03,0.0,-0.99024,1e-05,1.73567]
[1778793883137,52.5,81338.77,0.0,-0.99024,1e-05,1.73537]
[1778793889179,52.5,81337.33,0.0,-0.99025,1e-05,1.73367]
[1778793894214,52.5,81336.89,0.0,-0.99026,1e-05,1.73315]
[1778793896329,52.5,81336.81,0.0,-0.99026,1e-05,1.73305]
[1778793896566,52.5,81336.81,0.0,-0.99026,1e-05,1.73305]
[1778793902270,52.5,81337.16,0.0,-0.99025,1e-05,1.73346]
[1778793903277,52.5,81343.45,0.0,-0.99021,1e-05,1.74091]
[1778793904995,52.5,81344.58,0.0,-0.9902,1e-05,1.74224]
[1778793905059,52.5,81344.58,0.0,-0.9902,1e-05,1.74224]
[1778793905446,52.5,81344.58,0.0,-0.9902,1e-05,1.74224]
[1778793905562,52.5,81344.58,0.0,-0.9902,1e-05,1.74224]
[1778793905663,52.5,81345.07,0.0,-0.99019,1e-05,1.74283]
[1778793911333,52.5,81344.48,0.0,-0.9902,1e-05,1.74213]
[1778793916368,52.5,81344.43,0.0,-0.9902,1e-05,1.74207]
[1778793917271,52.5,81344.43,0.0,-0.9902,1e-05,1.74207]
[1778793917309,52.5,81344.43,0.0,-0.9902,1e-05,1.74207]
[1778793920396,52.5,81349.37,0.0,-0.99016,1e-05,1.74793]
[1778793922222,52.5,81351.34,0.0,-0.99015,1e-05,1.75028]
[1778793922311,52.5,81351.34,0.0,-0.99015,1e-05,1.75028]
[1778793922517,52.5,81351.34,0.0,-0.99015,1e-05,1.75028]
[1778793922568,52.5,81351.34,0.0,-0.99015,1e-05,1.75028]
[1778793922608,52.5,81352.03,0.0,-0.99014,1e-05,1.7511]
[1778793926438,52.5,81346.23,0.0,-0.99019,1e-05,1.7442]
[1778793928473,52.5,81343.78,0.0,-0.9902,1e-05,1.7413]
[1778793928575,52.5,81343.78,0.0,-0.9902,1e-05,1.7413]
[1778793938523,52.5,81344.02,0.0,-0.99021,1e-05,1.73996]
[1778793943558,52.5,81344.05,0.0,-0.99021,1e-05,1.73999]
[1778793947586,52.5,81340.88,0.0,-0.99023,1e-05,1.73624]
[1778793951203,52.5,81340.43,0.0,-0.99024,1e-05,1.73571]
[1778793951310,52.5,81340.43,0.0,-0.99024,1e-05,1.73571]
[1778793951606,52.5,81340.43,0.0,-0.99024,1e-05,1.73571]
[1778793951808,52.5,81340.43,0.0,-0.99024,1e-05,1.73571]
[1778793951648,52.5,81340.43,0.0,-0.99024,1e-05,1.73571]
[1778793953629,52.5,81333.29,0.0,-0.99029,1e-05,1.72729]
[1778793957065,52.5,81330.56,0.0,-0.99031,1e-05,1.72407]
[1778793957310,52.5,81330.56,0.0,-0.99031,1e-05,1.72407]
[1778793962692,52.5,81332.65,0.0,-0.9903,1e-05,1.72653]
[1778793967727,52.5,81333.81,0.0,-0.99029,1e-05,1.7279]
[1778793972762,52.5,81333.44,0.0,-0.99029,1e-05,1.72746]
[1778793977797,52.5,81333.63,0.0,-0.99029,1e-05,1.72769]
[1778793980016,52.5,81333.64,0.0,-0.99029,1e-05,1.7277]
[1778793980058,52.5,81333.64,0.0,-0.99029,1e-05,1.7277]
[1778793980705,52.5,81333.64,0.0,-0.99029,1e-05,1.7277]
[1778793980809,52.5,81333.64,0.0,-0.99029,1e-05,1.7277]
[1778793980818,52.5,81333.69,0.0,-0.99029,1e-05,1.72776]
[1778793985855,52.5,81333.7,0.0,-0.99029,1e-05,1.72777]
[1778793990890,52.5,81333.99,0.0,-0.99029,1e-05,1.72811]
[1778793994918,52.5,81336.75,0.0,-0.99027,1e-05,1.72975]
[1778793996738,52.5,81336.75,0.0,-0.99027,1e-05,1.72975]
[1778793996809,52.5,81336.75,0.0,-0.99027,1e-05,1.72975]
[1778794001967,52.5,81336.72,0.0,-0.99027,1e-05,1.72971]
[1778794006675,52.5,81336.79,0.0,-0.99027,1e-05,1.7298]
[1778794006808,52.5,81336.79,0.0,-0.99027,1e-05,1.7298]
[1778794006828,52.5,81336.86,0.0,-0.99027,1e-05,1.72988]
[1778794007810,52.5,81336.86,0.0,-0.99027,1e-05,1.72988]
[1778794008010,52.5,81343.34,0.0,-0.99023,1e-05,1.73753]
[1778794009017,52.5,81350.16,0.0,-0.99017,1e-05,1.74562]
[1778794012038,52.5,81353.33,0.0,-0.99015,1e-05,1.74939]
[1778794014556,52.5,81353.97,0.0,-0.99015,1e-05,1.75015]
[1778794014621,52.5,81353.97,0.0,-0.99015,1e-05,1.75015]
[1778794014808,52.5,81353.97,0.0,-0.99015,1e-05,1.75015]
[1778794014654,52.5,81353.41,0.0,-0.99015,1e-05,1.74948]
[1778794020094,52.5,81352.68,0.0,-0.99015,1e-05,1.74861]
[1778794025130,52.5,81352.27,0.0,-0.99016,1e-05,1.74813]
[1778794030501,52.5,81353.49,0.0,-0.99015,1e-05,1.74958]
[1778794030566,52.5,81353.49,0.0,-0.99015,1e-05,1.74958]
[1778794030835,52.5,81353.49,0.0,-0.99015,1e-05,1.74958]
[1778794030868,52.5,81352.76,0.0,-0.99015,1e-05,1.74871]
[1778794031068,52.5,81352.76,0.0,-0.99015,1e-05,1.74871]
[1778794036207,52.5,81352.26,0.0,-0.99016,1e-05,1.74812]
[1778794040167,52.5,81352.29,0.0,-0.99016,1e-05,1.74815]
[1778794040310,52.5,81352.29,0.0,-0.99016,1e-05,1.74815]
[1778794046277,52.5,81352.66,0.0,-0.99016,1e-05,1.74859]
[1778794048292,52.5,81356.07,0.0,-0.99013,1e-05,1.75265]
[1778794050336,52.5,81357.39,0.0,-0.99012,1e-05,1.75422]
[1778794050561,52.5,81357.39,0.0,-0.99012,1e-05,1.75422]
[1778794050862,52.5,81357.39,0.0,-0.99012,1e-05,1.75422]
[1778794051069,52.5,81356.49,0.0,-0.99013,1e-05,1.75315]
[1778794051312,52.5,81354.7,0.0,-0.99015,1e-05,1.74939]
[1778794055048,52.5,81353.0,0.0,-0.99016,1e-05,1.74737]
[1778794055058,52.5,81353.0,0.0,-0.99016,1e-05,1.74737]
[1778794056347,52.5,81365.58,0.0,-0.99007,1e-05,1.76238]
[1778794057354,52.5,81372.01,0.0,-0.99002,1e-05,1.77009]
[1778794059284,52.5,81372.52,0.0,-0.99001,1e-05,1.7707]
[1778794059309,52.5,81372.52,0.0,-0.99001,1e-05,1.7707]
[1778794059967,52.5,81372.37,0.0,-0.99001,1e-05,1.77052]
[1778794060061,52.5,81372.37,0.0,-0.99001,1e-05,1.77052]
[1778794060375,52.5,81371.84,0.0,-0.99002,1e-05,1.76988]
[1778794065410,52.5,81371.76,0.0,-0.99002,1e-05,1.76979]
[1778794068636,52.5,81370.64,0.0,-0.99003,1e-05,1.76844]
[1778794068808,52.5,81370.64,0.0,-0.99003,1e-05,1.76844]
[1778794072459,52.5,81374.61,0.0,-0.99,1e-05,1.77321]
[1778794073131,52.5,81374.61,0.0,-0.99,1e-05,1.77321]
[1778794073308,52.5,81374.61,0.0,-0.99,1e-05,1.77321]
[1778794073913,52.5,81374.61,0.0,-0.99,1e-05,1.77321]
[1778794074058,52.5,81375.52,0.0,-0.98999,1e-05,1.77431]
[1778794074473,52.5,81374.59,0.0,-0.99,1e-05,1.77319]
[1778794079508,52.5,81375.75,0.0,-0.98999,1e-05,1.77459]
[1778794080534,52.5,81375.75,0.0,-0.98999,1e-05,1.77459]
[1778794080561,52.5,81375.75,0.0,-0.98999,1e-05,1.77459]
[1778794086558,52.5,81378.1,0.0,-0.98997,1e-05,1.77742]
[1778794094613,52.5,81379.5,0.0,-0.98996,1e-05,1.7791]
[1778794096627,52.5,81383.25,0.0,-0.98993,1e-05,1.78363]
[1778794097695,52.5,81383.25,0.0,-0.98993,1e-05,1.78363]
[1778794097811,52.5,81383.25,0.0,-0.98993,1e-05,1.78363]
[1778794098745,52.5,81382.48,0.0,-0.98994,1e-05,1.7827]
[1778794098810,52.5,81382.48,0.0,-0.98994,1e-05,1.7827]
[1778794098846,52.5,81383.07,0.0,-0.98993,1e-05,1.78341]
[1778794103909,52.5,81382.95,0.0,-0.98993,1e-05,1.78327]
[1778794104058,52.5,81384.53,0.0,-0.98992,1e-05,1.78518]
[1778794107646,52.5,81385.94,0.0,-0.98991,1e-05,1.78689]
[1778794107811,52.5,81385.94,0.0,-0.98991,1e-05,1.78689]
[1778794107913,52.5,81385.18,0.0,-0.98992,1e-05,1.78597]
[1778794109724,52.5,81396.42,0.0,-0.98983,1e-05,1.79961]
[1778794110683,52.5,81396.42,0.0,-0.98983,1e-05,1.79961]
[1778794110813,52.5,81396.42,0.0,-0.98983,1e-05,1.79961]
[1778794110905,52.5,81397.2,0.0,-0.98982,1e-05,1.80056]
[1778794117652,52.5,81397.77,0.0,-0.98983,1e-05,1.79959]
[1778794117813,52.5,81397.77,0.0,-0.98983,1e-05,1.79959]
[1778794121836,52.5,81400.01,0.0,-0.98981,1e-05,1.80232]
[1778794122059,52.5,81401.7,0.0,-0.9898,1e-05,1.80438]
[1778794122747,52.5,81401.7,0.0,-0.9898,1e-05,1.80438]
[1778794122809,52.5,81401.7,0.0,-0.9898,1e-05,1.80438]
[1778794122815,52.5,81401.59,0.0,-0.9898,1e-05,1.80425]
[1778794126658,52.5,81402.36,0.0,-0.98979,1e-05,1.80519]
[1778794126808,52.5,81402.36,0.0,-0.98979,1e-05,1.80519]
[1778794129864,52.5,81407.76,0.0,-0.98975,1e-05,1.81179]
[1778794131055,52.5,81408.63,0.0,-0.98974,1e-05,1.81285]
[1778794131339,52.5,81408.63,0.0,-0.98974,1e-05,1.81285]
[1778794131878,52.5,81413.67,0.0,-0.9897,1e-05,1.81903]
[1778794132885,52.5,81417.53,0.0,-0.98967,1e-05,1.82378]
[1778794133052,52.5,81417.53,0.0,-0.98967,1e-05,1.82378]
[1778794133059,52.5,81417.53,0.0,-0.98967,1e-05,1.82378]
[1778794138927,52.5,81417.19,0.0,-0.98968,1e-05,1.82336]
[1778794141189,52.5,81417.4,0.0,-0.98968,1e-05,1.82362]
[1778794141308,52.5,81417.4,0.0,-0.98968,1e-05,1.82362]
[1778794142971,52.5,81420.93,0.0,-0.98965,1e-05,1.82797]
[1778794143979,52.5,81448.45,0.0,-0.98943,1e-05,1.86215]
[1778794144980,52.5,81451.31,0.0,-0.98941,1e-05,1.86573]
[1778794150015,52.5,81452.84,0.0,-0.98939,1e-05,1.86765]
[1778794155050,52.5,81454.39,0.0,-0.98938,1e-05,1.86959]
[1778794157573,52.5,81454.79,0.0,-0.98938,1e-05,1.8701]
[1778794157808,52.5,81454.79,0.0,-0.98938,1e-05,1.8701]
[1778794163106,52.5,81455.44,0.0,-0.98937,1e-05,1.87091]
[1778794168141,52.5,81455.91,0.0,-0.98937,1e-05,1.8715]
[1778794171162,52.5,81447.06,0.0,-0.98945,1e-05,1.85871]
[1778794172169,52.5,81442.2,0.0,-0.98949,1e-05,1.85265]
[1778794173967,52.5,81442.2,0.0,-0.98949,1e-05,1.85265]
[1778794174067,52.5,81442.2,0.0,-0.98949,1e-05,1.85265]
[1778794174019,52.5,81438.2,0.0,-0.98952,1e-05,1.84767]
[1778794174183,52.5,81434.97,0.0,-0.98955,1e-05,1.84365]
[1778794175262,52.5,81434.97,0.0,-0.98955,1e-05,1.84365]
[1778794175310,52.5,81434.97,0.0,-0.98955,1e-05,1.84365]
[1778794175312,52.5,81433.61,0.0,-0.98956,1e-05,1.84196]
[1778794180225,52.5,81428.21,0.0,-0.9896,1e-05,1.83528]
[1778794181241,52.5,81428.21,0.0,-0.9896,1e-05,1.83528]
[1778794181309,52.5,81428.21,0.0,-0.9896,1e-05,1.83528]
[1778794183246,52.5,81422.83,0.0,-0.98964,1e-05,1.82863]
[1778794185773,52.5,81423.48,0.0,-0.98964,1e-05,1.82943]
[1778794185807,52.5,81423.48,0.0,-0.98964,1e-05,1.82943]
[1778794185908,52.5,81424.0,0.0,-0.98963,1e-05,1.83007]
[1778794191167,52.5,81423.32,0.0,-0.98964,1e-05,1.82923]
[1778794191308,52.5,81423.32,0.0,-0.98964,1e-05,1.82923]
[1778794197404,52.5,81420.76,0.0,-0.98966,1e-05,1.82608]
[1778794197559,52.5,81420.76,0.0,-0.98966,1e-05,1.82608]
[1778794198049,52.5,81420.76,0.0,-0.98966,1e-05,1.82608]
[1778794198062,52.5,81420.76,0.0,-0.98966,1e-05,1.82608]
[1778794198076,52.5,81419.8,0.0,-0.98967,1e-05,1.8249]
[1778794201372,52.5,81416.78,0.0,-0.98969,1e-05,1.82118]
[1778794202725,52.5,81416.78,0.0,-0.98969,1e-05,1.82118]
[1778794202809,52.5,81416.78,0.0,-0.98969,1e-05,1.82118]
[1778794210436,52.5,81415.0,0.0,-0.9897,1e-05,1.81899]
[1778794212571,52.5,81414.87,0.0,-0.9897,1e-05,1.81883]
[1778794212808,52.5,81414.87,0.0,-0.9897,1e-05,1.81883]
[1778794214241,52.5,81414.95,0.0,-0.9897,1e-05,1.81893]
[1778794214310,52.5,81414.95,0.0,-0.9897,1e-05,1.81893]
[1778794214411,52.5,81414.95,0.0,-0.9897,1e-05,1.81893]
[1778794221515,52.5,81414.02,0.0,-0.98971,1e-05,1.81779]
[1778794226289,52.5,81413.76,0.0,-0.98971,1e-05,1.81747]
[1778794226309,52.5,81413.76,0.0,-0.98971,1e-05,1.81747]
[1778794231584,52.5,81413.65,0.0,-0.98972,1e-05,1.81566]
[1778794237626,52.5,81413.74,0.0,-0.98972,1e-05,1.81577]
[1778794239940,52.5,81413.94,0.0,-0.98972,1e-05,1.81602]
[1778794240065,52.5,81413.94,0.0,-0.98972,1e-05,1.81602]
[1778794241012,52.5,81414.07,0.0,-0.98972,1e-05,1.81618]
[1778794241062,52.5,81414.07,0.0,-0.98972,1e-05,1.81618]
[1778794241068,52.5,81414.45,0.0,-0.98972,1e-05,1.81664]
[1778794245347,52.5,81415.38,0.0,-0.98971,1e-05,1.81779]
[1778794245560,52.5,81415.38,0.0,-0.98971,1e-05,1.81779]
[1778794249803,52.5,81417.4,0.0,-0.98969,1e-05,1.82027]
[1778794249807,52.5,81417.4,0.0,-0.98969,1e-05,1.82027]
[1778794250580,52.5,81417.59,0.0,-0.98969,1e-05,1.8205]
[1778794250808,52.5,81417.59,0.0,-0.98969,1e-05,1.8205]
[1778794250909,52.5,81417.92,0.0,-0.98969,1e-05,1.82091]
[1778794256760,52.5,81418.27,0.0,-0.98969,1e-05,1.82134]
[1778794260744,52.5,81418.15,0.0,-0.98969,1e-05,1.82119]
[1778794260807,52.5,81418.15,0.0,-0.98969,1e-05,1.82119]
[1778794266832,52.5,81418.52,0.0,-0.98969,1e-05,1.82164]
[1778794271867,52.5,81418.47,0.0,-0.98969,1e-05,1.82158]
[1778794272874,52.5,81430.31,0.0,-0.98959,1e-05,1.83619]
[1778794273881,52.5,81434.44,0.0,-0.98956,1e-05,1.84131]
[1778794274292,52.5,81434.44,0.0,-0.98956,1e-05,1.84131]
[1778794274309,52.5,81434.44,0.0,-0.98956,1e-05,1.84131]
[1778794274888,52.5,81433.15,0.0,-0.98957,1e-05,1.83971]
[1778794277909,52.5,81436.57,0.0,-0.98954,1e-05,1.84395]
[1778794282945,52.5,81436.62,0.0,-0.98954,1e-05,1.84401]
[1778794284959,52.5,81444.35,0.0,-0.98948,1e-05,1.85363]
[1778794286973,52.5,81446.02,0.0,-0.98947,1e-05,1.85571]
[1778794288782,52.5,81445.86,0.0,-0.98947,1e-05,1.85551]
[1778794288807,52.5,81445.86,0.0,-0.98947,1e-05,1.85551]
[1778794289066,52.5,81445.86,0.0,-0.98947,1e-05,1.85551]
[1778794289079,52.5,81445.86,0.0,-0.98947,1e-05,1.85551]
[1778794293016,52.5,81450.23,0.0,-0.98944,1e-05,1.85927]
[1778794293673,52.5,81450.23,0.0,-0.98944,1e-05,1.85927]
[1778794293807,52.5,81450.23,0.0,-0.98944,1e-05,1.85927]
[1778794293809,52.5,81450.23,0.0,-0.98944,1e-05,1.85927]
[1778794294060,52.5,81450.23,0.0,-0.98944,1e-05,1.85927]
[1778794294161,52.5,81451.11,0.0,-0.98944,1e-05,1.86037]
[1778794301072,52.5,81452.47,0.0,-0.98943,1e-05,1.86208]
[1778794302476,52.5,81450.78,0.0,-0.98944,1e-05,1.85996]
[1778794302560,52.5,81450.78,0.0,-0.98944,1e-05,1.85996]
[1778794303086,52.5,81451.67,0.0,-0.98943,1e-05,1.86107]
[1778794303689,52.5,81451.67,0.0,-0.98943,1e-05,1.86107]
[1778794303808,52.5,81451.67,0.0,-0.98943,1e-05,1.86107]
[1778794305100,52.5,81441.86,0.0,-0.98951,1e-05,1.84883]
[1778794306107,52.5,81431.29,0.0,-0.98959,1e-05,1.83572]
[1778794307087,52.5,81431.29,0.0,-0.98959,1e-05,1.83572]
[1778794307114,52.5,81430.63,0.0,-0.9896,1e-05,1.8349]
[1778794307311,52.5,81430.63,0.0,-0.9896,1e-05,1.8349]
[1778794308603,52.5,81430.52,0.0,-0.9896,1e-05,1.83476]
[1778794308809,52.5,81430.52,0.0,-0.9896,1e-05,1.83476]
[1778794315170,52.5,81428.84,0.0,-0.98961,1e-05,1.83269]
[1778794326215,52.5,81430.19,0.0,-0.9896,1e-05,1.83436]
[1778794326309,52.5,81430.19,0.0,-0.9896,1e-05,1.83436]
[1778794326316,52.5,81430.19,0.0,-0.9896,1e-05,1.83436]
[1778794327254,52.5,81436.73,0.0,-0.98955,1e-05,1.84246]
[1778794328789,52.5,81436.73,0.0,-0.98955,1e-05,1.84246]
[1778794328808,52.5,81436.73,0.0,-0.98955,1e-05,1.84246]
[1778794334303,52.5,81437.47,0.0,-0.98954,1e-05,1.84338]
[1778794339338,52.5,81438.54,0.0,-0.98954,1e-05,1.84471]
[1778794341745,52.5,81439.8,0.0,-0.98953,1e-05,1.84627]
[1778794341809,52.5,81439.8,0.0,-0.98953,1e-05,1.84627]
[1778794341905,52.5,81438.41,0.0,-0.98954,1e-05,1.84454]
[1778794342826,52.5,81438.41,0.0,-0.98954,1e-05,1.84454]
[1778794343059,52.5,81438.41,0.0,-0.98954,1e-05,1.84454]
[1778794348401,52.5,81438.66,0.0,-0.98954,1e-05,1.84485]
[1778794353436,52.5,81438.64,0.0,-0.98954,1e-05,1.84314]
[1778794358471,52.5,81442.77,0.0,-0.98951,1e-05,1.84827]
[1778794359453,52.5,81442.77,0.0,-0.98951,1e-05,1.84827]
[1778794359560,52.5,81442.77,0.0,-0.98951,1e-05,1.84827]
[1778794359661,52.5,81446.24,0.0,-0.98948,1e-05,1.85259]
[1778794360538,52.5,81446.24,0.0,-0.98948,1e-05,1.85259]
[1778794360559,52.5,81446.24,0.0,-0.98948,1e-05,1.85259]
[1778794366527,52.5,81449.29,0.0,-0.98946,1e-05,1.8564]
[1778794366560,52.5,81449.29,0.0,-0.98946,1e-05,1.8564]
[1778794367113,52.5,81449.29,0.0,-0.98946,1e-05,1.8564]
[1778794367164,52.5,81449.44,0.0,-0.98946,1e-05,1.85659]
[1778794367309,52.5,81449.44,0.0,-0.98946,1e-05,1.85659]
[1778794371960,52.5,81451.97,0.0,-0.98944,1e-05,1.85975]
[1778794372065,52.5,81451.97,0.0,-0.98944,1e-05,1.85975]
[1778794372166,52.5,81453.2,0.0,-0.98943,1e-05,1.86129]
[1778794373405,52.5,81454.16,0.0,-0.98942,1e-05,1.86249]
[1778794373576,52.5,81454.16,0.0,-0.98942,1e-05,1.86249]
[1778794378351,52.5,81456.4,0.0,-0.9894,1e-05,1.8653]
[1778794378562,52.5,81456.4,0.0,-0.9894,1e-05,1.8653]
[1778794378766,52.5,81456.4,0.0,-0.9894,1e-05,1.8653]
[1778794378808,52.5,81456.4,0.0,-0.9894,1e-05,1.8653]
[1778794378865,52.5,81456.4,0.0,-0.9894,1e-05,1.8653]
[1778794381632,52.5,81459.78,0.0,-0.98938,1e-05,1.86954]
[1778794386667,52.5,81460.52,0.0,-0.98937,1e-05,1.87047]
[1778794391745,52.5,81462.43,0.0,-0.98935,1e-05,1.87287]
[1778794391808,52.5,81462.43,0.0,-0.98935,1e-05,1.87287]
[1778794391846,52.5,81462.89,0.0,-0.98935,1e-05,1.87344]
[1778794392884,52.5,81462.89,0.0,-0.98935,1e-05,1.87344]
[1778794393064,52.5,81462.89,0.0,-0.98935,1e-05,1.87344]
[1778794393153,52.5,81466.08,0.0,-0.98933,1e-05,1.87746]
[1778794397745,52.5,81469.14,0.0,-0.9893,1e-05,1.88132]
[1778794400036,52.5,81469.93,0.0,-0.98929,1e-05,1.88232]
[1778794400058,52.5,81469.93,0.0,-0.98929,1e-05,1.88232]
[1778794400159,52.5,81470.89,0.0,-0.98929,1e-05,1.88353]
[1778794400549,52.5,81470.89,0.0,-0.98929,1e-05,1.88353]
[1778794400585,52.5,81470.89,0.0,-0.98929,1e-05,1.88353]
[1778794405841,52.5,81470.71,0.0,-0.98929,1e-05,1.8833]
[1778794406433,52.5,81470.71,0.0,-0.98929,1e-05,1.8833]
[1778794406572,52.5,81470.71,0.0,-0.98929,1e-05,1.8833]
[1778794406847,52.5,81479.6,0.0,-0.98922,1e-05,1.89456]
[1778794407854,52.5,81487.57,0.0,-0.98915,1e-05,1.9047]
[1778794408861,52.5,81487.41,0.0,-0.98915,1e-05,1.90449]
[1778794410026,52.5,81487.41,0.0,-0.98915,1e-05,1.90449]
[1778794410060,52.5,81487.41,0.0,-0.98915,1e-05,1.90449]
[1778794411882,52.5,81490.38,0.0,-0.98914,1e-05,1.90655]
[1778794415661,52.5,81492.28,0.0,-0.98912,1e-05,1.90897]
[1778794415807,52.5,81492.28,0.0,-0.98912,1e-05,1.90897]
[1778794418474,52.5,81494.37,0.0,-0.9891,1e-05,1.91165]
[1778794418563,52.5,81494.37,0.0,-0.9891,1e-05,1.91165]
[1778794418931,52.5,81494.41,0.0,-0.9891,1e-05,1.9117]
[1778794422959,52.5,81491.98,0.0,-0.98912,1e-05,1.90859]
[1778794425449,52.5,81490.89,0.0,-0.98913,1e-05,1.9072]
[1778794425563,52.5,81490.89,0.0,-0.98913,1e-05,1.9072]
[1778794431767,52.5,81487.41,0.0,-0.98916,1e-05,1.90276]
[1778794431807,52.5,81487.41,0.0,-0.98916,1e-05,1.90276]
[1778794431868,52.5,81487.41,0.0,-0.98916,1e-05,1.90276]
[1778794432368,52.5,81487.41,0.0,-0.98916,1e-05,1.90276]
[1778794432560,52.5,81487.41,0.0,-0.98916,1e-05,1.90276]
[1778794439073,52.5,81481.02,0.0,-0.98921,1e-05,1.89464]
[1778794440080,52.5,81474.63,0.0,-0.98927,1e-05,1.88654]
[1778794440925,52.5,81474.63,0.0,-0.98927,1e-05,1.88654]
[1778794441061,52.5,81474.63,0.0,-0.98927,1e-05,1.88654]
[1778794441087,52.5,81473.82,0.0,-0.98927,1e-05,1.88552]
[1778794441791,52.5,81473.82,0.0,-0.98927,1e-05,1.88552]
[1778794441810,52.5,81473.82,0.0,-0.98927,1e-05,1.88552]
[1778794444108,52.5,81469.74,0.0,-0.98931,1e-05,1.88036]
[1778794446160,52.5,81470.37,0.0,-0.9893,1e-05,1.88116]
[1778794446308,52.5,81470.37,0.0,-0.9893,1e-05,1.88116]
[1778794447624,52.5,81469.91,0.0,-0.9893,1e-05,1.88058]
[1778794447809,52.5,81469.91,0.0,-0.9893,1e-05,1.88058]
[1778794448136,52.5,81469.58,0.0,-0.98931,1e-05,1.88016]
[1778794454179,52.5,81469.46,0.0,-0.98931,1e-05,1.88001]
[1778794454803,52.5,81469.46,0.0,-0.98931,1e-05,1.88001]
[1778794454809,52.5,81469.46,0.0,-0.98931,1e-05,1.88001]
[1778794460221,52.5,81467.98,0.0,-0.98932,1e-05,1.87814]
[1778794465256,52.5,81468.13,0.0,-0.98932,1e-05,1.87833]
[1778794470291,52.5,81468.37,0.0,-0.98932,1e-05,1.87863]
[1778794471044,52.5,81468.37,0.0,-0.98932,1e-05,1.87863]
[1778794471068,52.5,81468.37,0.0,-0.98932,1e-05,1.87863]
[1778794471298,52.5,81468.04,0.0,-0.98933,1e-05,1.87651]
[1778794472176,52.5,81468.04,0.0,-0.98933,1e-05,1.87651]
[1778794472310,52.5,81468.04,0.0,-0.98933,1e-05,1.87651]
[1778794477340,52.5,81468.32,0.0,-0.98933,1e-05,1.87686]
[1778794482375,52.5,81468.15,0.0,-0.98933,1e-05,1.87664]
[1778794483470,52.5,81467.47,0.0,-0.98933,1e-05,1.87579]
[1778794483559,52.5,81467.47,0.0,-0.98933,1e-05,1.87579]
[1778794484071,52.5,81467.47,0.0,-0.98933,1e-05,1.87579]
[1778794484312,52.5,81467.47,0.0,-0.98933,1e-05,1.87579]
[1778794484389,52.5,81467.14,0.0,-0.98934,1e-05,1.87537]
[1778794486403,52.5,81464.67,0.0,-0.98936,1e-05,1.87226]
[1778794491438,52.5,81463.87,0.0,-0.98936,1e-05,1.87126]
[1778794495507,52.5,81463.63,0.0,-0.98936,1e-05,1.87096]
[1778794495563,52.5,81463.63,0.0,-0.98936,1e-05,1.87096]
[1778794496049,52.5,81463.63,0.0,-0.98936,1e-05,1.87096]
[1778794496059,52.5,81463.63,0.0,-0.98936,1e-05,1.87096]
[1778794496150,52.5,81463.57,0.0,-0.98936,1e-05,1.87088]
[1778794498488,52.5,81460.97,0.0,-0.98939,1e-05,1.86762]
[1778794503147,52.5,81461.03,0.0,-0.98938,1e-05,1.86769]
[1778794503308,52.5,81461.03,0.0,-0.98938,1e-05,1.86769]
[1778794503344,52.5,81461.11,0.0,-0.98938,1e-05,1.86779]
[1778794503754,52.5,81461.11,0.0,-0.98938,1e-05,1.86779]
[1778794503810,52.5,81461.11,0.0,-0.98938,1e-05,1.86779]
[1778794509566,52.5,81459.44,0.0,-0.9894,1e-05,1.8657]
[1778794514601,52.5,81459.12,0.0,-0.9894,1e-05,1.8653]
[1778794515940,52.5,81459.12,0.0,-0.9894,1e-05,1.8653]
[1778794516062,52.5,81459.12,0.0,-0.9894,1e-05,1.8653]
[1778794516081,52.5,81459.04,0.0,-0.9894,1e-05,1.86519]
[1778794516616,52.5,81454.43,0.0,-0.98944,1e-05,1.85942]
[1778794517831,52.5,81454.43,0.0,-0.98944,1e-05,1.85942]
[1778794518058,52.5,81454.43,0.0,-0.98944,1e-05,1.85942]
[1778794518159,52.5,81452.51,0.0,-0.98945,1e-05,1.85702]
[1778794521652,52.5,81444.3,0.0,-0.98952,1e-05,1.84679]
[1778794522707,52.5,81444.3,0.0,-0.98952,1e-05,1.84679]
[1778794522807,52.5,81444.3,0.0,-0.98952,1e-05,1.84679]
[1778794523392,52.5,81444.3,0.0,-0.98952,1e-05,1.84679]
[1778794522808,52.5,81443.68,0.0,-0.98952,1e-05,1.84602]
[1778794523565,52.5,81443.68,0.0,-0.98952,1e-05,1.84602]
[1778794526687,52.5,81439.28,0.0,-0.98956,1e-05,1.84055]
[1778794529124,52.5,81439.24,0.0,-0.98956,1e-05,1.8405]
[1778794529309,52.5,81439.24,0.0,-0.98956,1e-05,1.8405]
[1778794531471,52.5,81439.12,0.0,-0.98956,1e-05,1.84035]
[1778794531557,52.5,81439.12,0.0,-0.98956,1e-05,1.84035]
[1778794531724,52.5,81439.24,0.0,-0.98957,1e-05,1.83881]
[1778794533738,52.5,81435.39,0.0,-0.9896,1e-05,1.83405]
[1778794534838,52.5,81435.39,0.0,-0.9896,1e-05,1.83405]
[1778794535058,52.5,81435.39,0.0,-0.9896,1e-05,1.83405]
[1778794540787,52.5,81445.19,0.0,-0.98952,1e-05,1.8462]
[1778794542054,52.5,81445.19,0.0,-0.98952,1e-05,1.8462]
[1778794542307,52.5,81445.19,0.0,-0.98952,1e-05,1.8462]
[1778794542408,52.5,81448.93,0.0,-0.98949,1e-05,1.85086]
[1778794543056,52.5,81448.93,0.0,-0.98949,1e-05,1.85086]
[1778794543308,52.5,81448.93,0.0,-0.98949,1e-05,1.85086]
[1778794544816,52.5,81451.3,0.0,-0.98947,1e-05,1.85381]
[1778794546830,52.5,81453.24,0.0,-0.98946,1e-05,1.85623]
[1778794547961,52.5,81453.24,0.0,-0.98946,1e-05,1.85623]
[1778794548058,52.5,81453.24,0.0,-0.98946,1e-05,1.85623]
[1778794548159,52.5,81453.4,0.0,-0.98946,1e-05,1.85643]
[1778794548508,52.5,81453.4,0.0,-0.98946,1e-05,1.85643]
[1778794548560,52.5,81453.4,0.0,-0.98946,1e-05,1.85643]
[1778794553879,52.5,81452.93,0.0,-0.98946,1e-05,1.85585]
[1778794557958,52.5,81452.89,0.0,-0.98946,1e-05,1.8558]
[1778794558057,52.5,81452.89,0.0,-0.98946,1e-05,1.8558]
[1778794558059,52.5,81452.84,0.0,-0.98946,1e-05,1.85573]
[1778794559023,52.5,81452.84,0.0,-0.98946,1e-05,1.85573]
[1778794559059,52.5,81452.84,0.0,-0.98946,1e-05,1.85573]
[1778794564967,52.5,81452.41,0.0,-0.98946,1e-05,1.8552]
[1778794568044,52.5,81452.03,0.0,-0.98947,1e-05,1.85472]
[1778794568057,52.5,81452.03,0.0,-0.98947,1e-05,1.85472]
[1778794574031,52.5,81453.55,0.0,-0.98945,1e-05,1.85662]
[1778794577207,52.5,81454.25,0.0,-0.98945,1e-05,1.8575]
[1778794577308,52.5,81454.25,0.0,-0.98945,1e-05,1.8575]
[1778794579058,52.5,81453.83,0.0,-0.98945,1e-05,1.85697]
[1778794579160,52.5,81453.83,0.0,-0.98945,1e-05,1.85697]
[1778794585109,52.5,81454.86,0.0,-0.98944,1e-05,1.85826]
[1778794588216,52.5,81454.85,0.0,-0.98944,1e-05,1.85825]
[1778794588308,52.5,81454.85,0.0,-0.98944,1e-05,1.85825]
[1778794594172,52.5,81454.84,0.0,-0.98945,1e-05,1.85653]
[1778794599207,52.5,81454.75,0.0,-0.98945,1e-05,1.85642]
[1778794604242,52.5,81454.81,0.0,-0.98945,1e-05,1.85649]
[1778794609277,52.5,81455.52,0.0,-0.98945,1e-05,1.85738]
[1778794610603,52.5,81454.93,0.0,-0.98945,1e-05,1.85664]
[1778794610808,52.5,81454.93,0.0,-0.98945,1e-05,1.85664]
[1778794611588,52.5,81454.94,0.0,-0.98945,1e-05,1.85666]
[1778794611808,52.5,81454.94,0.0,-0.98945,1e-05,1.85666]
[1778794612298,52.5,81454.93,0.0,-0.98945,1e-05,1.85664]
[1778794617333,52.5,81455.44,0.0,-0.98945,1e-05,1.85728]
[1778794622368,52.5,81458.31,0.0,-0.98943,1e-05,1.86087]
[1778794623608,52.5,81460.27,0.0,-0.98941,1e-05,1.86333]
[1778794623808,52.5,81460.27,0.0,-0.98941,1e-05,1.86333]
[1778794629417,52.5,81462.07,0.0,-0.9894,1e-05,1.86558]
[1778794633936,52.5,81463.5,0.0,-0.98938,1e-05,1.86738]
[1778794634056,52.5,81463.5,0.0,-0.98938,1e-05,1.86738]
[1778794635892,52.5,81463.17,0.0,-0.98939,1e-05,1.86696]
[1778794636058,52.5,81463.17,0.0,-0.98939,1e-05,1.86696]
[1778794636466,52.5,81463.25,0.0,-0.98939,1e-05,1.86706]
[1778794641501,52.5,81462.92,0.0,-0.98939,1e-05,1.86665]
[1778794646536,52.5,81462.72,0.0,-0.98939,1e-05,1.8664]
[1778794651571,52.5,81462.79,0.0,-0.9894,1e-05,1.86478]
[1778794656606,52.5,81464.04,0.0,-0.98939,1e-05,1.86635]
[1778794658620,52.5,81469.44,0.0,-0.98935,1e-05,1.87313]
[1778794660678,52.5,81471.61,0.0,-0.98933,1e-05,1.87586]
[1778794660808,52.5,81471.61,0.0,-0.98933,1e-05,1.87586]
[1778794666676,52.5,81473.92,0.0,-0.98931,1e-05,1.87878]
[1778794668416,52.5,81473.92,0.0,-0.98931,1e-05,1.87878]
[1778794668562,52.5,81473.92,0.0,-0.98931,1e-05,1.87878]
[1778794670030,52.5,81473.83,0.0,-0.98931,1e-05,1.87866]
[1778794670059,52.5,81473.83,0.0,-0.98931,1e-05,1.87866]
[1778794670130,52.5,81473.98,0.0,-0.98931,1e-05,1.87885]
[1778794671711,52.5,81483.9,0.0,-0.98923,1e-05,1.8914]
[1778794673317,52.5,81483.9,0.0,-0.98923,1e-05,1.8914]
[1778794673564,52.5,81483.9,0.0,-0.98923,1e-05,1.8914]
[1778794673413,52.5,81486.26,0.0,-0.98921,1e-05,1.89439]
[1778794675739,52.5,81491.29,0.0,-0.98917,1e-05,1.90079]
[1778794678760,52.5,81494.47,0.0,-0.98914,1e-05,1.90484]
[1778794683876,52.5,81495.88,0.0,-0.98913,1e-05,1.90664]
[1778794684066,52.5,81495.88,0.0,-0.98913,1e-05,1.90664]
[1778794686368,52.5,81495.2,0.0,-0.98914,1e-05,1.90577]
[1778794686557,52.5,81495.2,0.0,-0.98914,1e-05,1.90577]
[1778794686415,52.5,81495.2,0.0,-0.98914,1e-05,1.90577]
[1778794692858,52.5,81493.79,0.0,-0.98915,1e-05,1.90397]
[1778794697895,52.5,81493.93,0.0,-0.98915,1e-05,1.90415]
[1778794701923,52.5,81506.33,0.0,-0.98904,1e-05,1.92002]
[1778794702930,52.5,81510.25,0.0,-0.98901,1e-05,1.92505]
[1778794704944,52.5,81515.25,0.0,-0.98897,1e-05,1.93149]
[1778794706493,52.5,81515.25,0.0,-0.98897,1e-05,1.93149]
[1778794706558,52.5,81515.25,0.0,-0.98897,1e-05,1.93149]
[1778794710988,52.5,81519.43,0.0,-0.98894,1e-05,1.93689]
[1778794712084,52.5,81519.43,0.0,-0.98894,1e-05,1.93689]
[1778794712306,52.5,81519.43,0.0,-0.98894,1e-05,1.93689]
[1778794713019,52.5,81519.03,0.0,-0.98895,1e-05,1.93462]
[1778794713058,52.5,81519.03,0.0,-0.98895,1e-05,1.93462]
[1778794713120,52.5,81519.14,0.0,-0.98895,1e-05,1.93476]
[1778794719042,52.5,81520.57,0.0,-0.98894,1e-05,1.93661]
[1778794721744,52.5,81520.78,0.0,-0.98893,1e-05,1.93688]
[1778794721808,52.5,81520.78,0.0,-0.98893,1e-05,1.93688]
[1778794727099,52.5,81522.6,0.0,-0.98892,1e-05,1.93924]
[1778794729129,52.5,81523.39,0.0,-0.98891,1e-05,1.94026]
[1778794729308,52.5,81523.39,0.0,-0.98891,1e-05,1.94026]
[1778794731344,52.5,81520.64,0.0,-0.98894,1e-05,1.9367]
[1778794731561,52.5,81520.64,0.0,-0.98894,1e-05,1.9367]
[1778794731432,52.5,81518.42,0.0,-0.98895,1e-05,1.93383]
[1778794737039,52.5,81518.12,0.0,-0.98896,1e-05,1.93345]
[1778794737062,52.5,81518.12,0.0,-0.98896,1e-05,1.93345]
[1778794742203,52.5,81517.27,0.0,-0.98896,1e-05,1.93235]
[1778794742662,52.5,81517.27,0.0,-0.98896,1e-05,1.93235]
[1778794742673,52.5,81517.27,0.0,-0.98896,1e-05,1.93235]
[1778794743210,52.5,81505.96,0.0,-0.98906,1e-05,1.9178]
[1778794744217,52.5,81500.76,0.0,-0.9891,1e-05,1.91114]
[1778794745224,52.5,81497.71,0.0,-0.98912,1e-05,1.90724]
[1778794749172,52.5,81495.77,0.0,-0.98914,1e-05,1.90477]
[1778794749308,52.5,81495.77,0.0,-0.98914,1e-05,1.90477]
[1778794749660,52.5,81494.74,0.0,-0.98915,1e-05,1.90345]
[1778794749808,52.5,81494.74,0.0,-0.98915,1e-05,1.90345]
[1778794750259,52.5,81494.61,0.0,-0.98915,1e-05,1.90329]
[1778794751266,52.5,81489.26,0.0,-0.98919,1e-05,1.89648]
[1778794753280,52.5,81486.47,0.0,-0.98922,1e-05,1.89294]
[1778794754254,52.5,81486.47,0.0,-0.98922,1e-05,1.89294]
[1778794754308,52.5,81486.47,0.0,-0.98922,1e-05,1.89294]
[1778794760333,52.5,81482.65,0.0,-0.98925,1e-05,1.88809]
[1778794760669,52.5,81482.65,0.0,-0.98925,1e-05,1.88809]
[1778794760806,52.5,81482.65,0.0,-0.98925,1e-05,1.88809]
[1778794761340,52.5,81482.0,0.0,-0.98925,1e-05,1.88727]
[1778794762347,52.5,81478.72,0.0,-0.98928,1e-05,1.88312]
[1778794763187,52.5,81478.72,0.0,-0.98928,1e-05,1.88312]
[1778794763308,52.5,81478.72,0.0,-0.98928,1e-05,1.88312]
[1778794765368,52.5,81473.47,0.0,-0.98932,1e-05,1.87649]
[1778794766375,52.5,81468.68,0.0,-0.98936,1e-05,1.87047]
[1778794767021,52.5,81468.68,0.0,-0.98936,1e-05,1.87047]
[1778794767072,52.5,81468.68,0.0,-0.98936,1e-05,1.87047]
[1778794769312,52.5,81467.55,0.0,-0.98937,1e-05,1.86905]
[1778794769559,52.5,81467.55,0.0,-0.98937,1e-05,1.86905]
[1778794769644,52.5,81467.27,0.0,-0.98937,1e-05,1.86869]
[1778794770403,52.5,81471.87,0.0,-0.98934,1e-05,1.87448]
[1778794771257,52.5,81471.87,0.0,-0.98934,1e-05,1.87448]
[1778794771307,52.5,81471.87,0.0,-0.98934,1e-05,1.87448]
[1778794771410,52.5,81476.63,0.0,-0.98931,1e-05,1.87876]
[1778794774431,52.5,81478.76,0.0,-0.98929,1e-05,1.88145]
[1778794779466,52.5,81479.05,0.0,-0.98929,1e-05,1.88182]
[1778794782348,52.5,81478.71,0.0,-0.98929,1e-05,1.88139]
[1778794782564,52.5,81478.71,0.0,-0.98929,1e-05,1.88139]
[1778794785071,52.5,81478.82,0.0,-0.98929,1e-05,1.88153]
[1778794785308,52.5,81478.82,0.0,-0.98929,1e-05,1.88153]
[1778794785508,52.5,81478.52,0.0,-0.98929,1e-05,1.88115]
[1778794790543,52.5,81479.89,0.0,-0.98928,1e-05,1.88288]
[1778794795578,52.5,81480.36,0.0,-0.98928,1e-05,1.88347]
[1778794800613,52.5,81479.34,0.0,-0.98928,1e-05,1.88219]
[1778794803059,52.5,81481.89,0.0,-0.98926,1e-05,1.88541]
[1778794804282,52.5,81482.06,0.0,-0.98926,1e-05,1.88563]
[1778794804309,52.5,81482.06,0.0,-0.98926,1e-05,1.88563]
[1778794804333,52.5,81482.06,0.0,-0.98926,1e-05,1.88563]
[1778794808669,52.5,81489.52,0.0,-0.9892,1e-05,1.89508]
[1778794809676,52.5,81493.2,0.0,-0.98917,1e-05,1.89976]
[1778794811155,52.5,81493.35,0.0,-0.98917,1e-05,1.89995]
[1778794811313,52.5,81493.35,0.0,-0.98917,1e-05,1.89995]
[1778794816725,52.5,81493.38,0.0,-0.98917,1e-05,1.89999]
[1778794817732,52.5,81486.74,0.0,-0.98922,1e-05,1.89155]
[1778794821001,52.5,81487.1,0.0,-0.98922,1e-05,1.89201]
[1778794821058,52.5,81487.1,0.0,-0.98922,1e-05,1.89201]
[1778794821199,52.5,81487.1,0.0,-0.98922,1e-05,1.89201]
[1778794821309,52.5,81487.1,0.0,-0.98922,1e-05,1.89201]
[1778794821410,52.5,81487.1,0.0,-0.98922,1e-05,1.89201]
[1778794827517,52.5,81485.88,0.0,-0.98923,1e-05,1.89046]
[1778794827560,52.5,81485.88,0.0,-0.98923,1e-05,1.89046]
[1778794827723,52.5,81485.88,0.0,-0.98923,1e-05,1.89046]
[1778794827661,52.5,81482.92,0.0,-0.98926,1e-05,1.88671]
[1778794827808,52.5,81482.92,0.0,-0.98926,1e-05,1.88671]
[1778794830823,52.5,81481.58,0.0,-0.98927,1e-05,1.88502]
[1778794833844,52.5,81482.42,0.0,-0.98927,1e-05,1.88436]
[1778794840893,52.5,81482.24,0.0,-0.98927,1e-05,1.88413]
[1778794844110,52.5,81480.34,0.0,-0.98929,1e-05,1.88173]
[1778794844192,52.5,81480.34,0.0,-0.98929,1e-05,1.88173]
[1778794844311,52.5,81480.34,0.0,-0.98929,1e-05,1.88173]
[1778794844346,52.5,81480.64,0.0,-0.98928,1e-05,1.88211]
[1778794849956,52.5,81479.31,0.0,-0.98929,1e-05,1.88043]
[1778794851994,52.5,81478.96,0.0,-0.9893,1e-05,1.87999]
[1778794852056,52.5,81478.96,0.0,-0.9893,1e-05,1.87999]
[1778794852060,52.5,81478.96,0.0,-0.9893,1e-05,1.87999]
[1778794852312,52.5,81478.96,0.0,-0.9893,1e-05,1.87999]
[1778794852413,52.5,81479.69,0.0,-0.98929,1e-05,1.88091]
[1778794858012,52.5,81479.56,0.0,-0.98929,1e-05,1.88075]
[1778794860685,52.5,81479.58,0.0,-0.98929,1e-05,1.88077]
[1778794860737,52.5,81479.58,0.0,-0.98929,1e-05,1.88077]
[1778794860814,52.5,81478.59,0.0,-0.9893,1e-05,1.87952]
[1778794861037,52.5,81477.48,0.0,-0.98931,1e-05,1.87812]
[1778794865566,52.5,81474.61,0.0,-0.98933,1e-05,1.8745]
[1778794865576,52.5,81474.61,0.0,-0.98933,1e-05,1.8745]
[1778794865625,52.5,81474.16,0.0,-0.98934,1e-05,1.87394]
[1778794865809,52.5,81474.16,0.0,-0.98934,1e-05,1.87394]
[1778794871108,52.5,81474.7,0.0,-0.98933,1e-05,1.87462]
[1778794876143,52.5,81473.87,0.0,-0.98934,1e-05,1.87357]
[1778794881179,52.5,81473.56,0.0,-0.98934,1e-05,1.87318]
[1778794885354,52.5,81472.61,0.0,-0.98935,1e-05,1.87199]
[1778794885408,52.5,81472.61,0.0,-0.98935,1e-05,1.87199]
[1778794885569,52.5,81472.61,0.0,-0.98935,1e-05,1.87199]
[1778794885588,52.5,81471.34,0.0,-0.98936,1e-05,1.87039]
[1778794887764,52.5,81468.97,0.0,-0.98938,1e-05,1.86741]
[1778794887222,52.5,81464.05,0.0,-0.98942,1e-05,1.86124]
[1778794887809,52.5,81464.05,0.0,-0.98942,1e-05,1.86124]
[1778794887823,52.5,81464.05,0.0,-0.98942,1e-05,1.86124]
[1778794888057,52.5,81464.05,0.0,-0.98942,1e-05,1.86124]
[1778794888228,52.5,81461.77,0.0,-0.98944,1e-05,1.85839]
[1778794893263,52.5,81460.28,0.0,-0.98946,1e-05,1.85482]
[1778794898298,52.5,81459.87,0.0,-0.98946,1e-05,1.85431]
[1778794903333,52.5,81459.5,0.0,-0.98946,1e-05,1.85385]
[1778794904072,52.5,81459.5,0.0,-0.98946,1e-05,1.85385]
[1778794904166,52.5,81459.5,0.0,-0.98946,1e-05,1.85385]
[1778794904309,52.5,81459.5,0.0,-0.98946,1e-05,1.85385]
[1778794904340,52.5,81459.43,0.0,-0.98946,1e-05,1.85376]
[1778794909375,52.5,81463.87,0.0,-0.98943,1e-05,1.85931]
[1778794910382,52.5,81471.09,0.0,-0.98937,1e-05,1.86836]
[1778794912066,52.5,81473.23,0.0,-0.98935,1e-05,1.87105]
[1778794912181,52.5,81473.23,0.0,-0.98935,1e-05,1.87105]
[1778794912308,52.5,81473.23,0.0,-0.98935,1e-05,1.87105]
[1778794912396,52.5,81473.41,0.0,-0.98935,1e-05,1.87128]
[1778794917431,52.5,81475.67,0.0,-0.98933,1e-05,1.87412]
[1778794920013,52.5,81474.74,0.0,-0.98934,1e-05,1.87295]
[1778794920057,52.5,81474.74,0.0,-0.98934,1e-05,1.87295]
[1778794920064,52.5,81474.74,0.0,-0.98934,1e-05,1.87295]
[1778794920309,52.5,81474.74,0.0,-0.98934,1e-05,1.87295]
[1778794920452,52.5,81474.77,0.0,-0.98934,1e-05,1.87299]
[1778794928513,52.5,81474.12,0.0,-0.98935,1e-05,1.87217]
[1778794933548,52.5,81474.27,0.0,-0.98934,1e-05,1.87236]
[1778794938583,52.5,81472.64,0.0,-0.98936,1e-05,1.87031]
[1778794940816,52.5,81472.64,0.0,-0.98936,1e-05,1.87031]
[1778794940821,52.5,81472.64,0.0,-0.98936,1e-05,1.87031]
[1778794941059,52.5,81472.75,0.0,-0.98936,1e-05,1.87045]
[1778794941604,52.5,81472.65,0.0,-0.98936,1e-05,1.87032]
[1778794946639,52.5,81471.87,0.0,-0.98936,1e-05,1.86934]
[1778794949593,52.5,81470.27,0.0,-0.98938,1e-05,1.86733]
[1778794949668,52.5,81470.27,0.0,-0.98938,1e-05,1.86733]
[1778794949812,52.5,81470.27,0.0,-0.98938,1e-05,1.86733]
[1778794949770,52.5,81465.84,0.0,-0.98941,1e-05,1.86178]
[1778794955703,52.5,81462.56,0.0,-0.98945,1e-05,1.85597]
[1778794956710,52.5,81457.79,0.0,-0.98949,1e-05,1.85001]
[1778794959605,52.5,81456.76,0.0,-0.98949,1e-05,1.84873]
[1778794959739,52.5,81456.76,0.0,-0.98949,1e-05,1.84873]
[1778794959808,52.5,81456.76,0.0,-0.98949,1e-05,1.84873]
[1778794959840,52.5,81455.72,0.0,-0.9895,1e-05,1.84744]
[1778794964637,52.5,81453.63,0.0,-0.98952,1e-05,1.84483]
[1778794964729,52.5,81453.63,0.0,-0.98952,1e-05,1.84483]
[1778794964807,52.5,81453.63,0.0,-0.98952,1e-05,1.84483]
[1778794964834,52.5,81453.28,0.0,-0.98952,1e-05,1.8444]
[1778794969802,52.5,81450.2,0.0,-0.98955,1e-05,1.84057]
[1778794971816,52.5,81453.67,0.0,-0.98952,1e-05,1.84488]
[1778794972558,52.5,81453.67,0.0,-0.98952,1e-05,1.84488]
[1778794972807,52.5,81453.67,0.0,-0.98952,1e-05,1.84488]
[1778794972823,52.5,81457.29,0.0,-0.98949,1e-05,1.84939]
[1778794972897,52.5,81457.29,0.0,-0.98949,1e-05,1.84939]
[1778794973069,52.5,81457.29,0.0,-0.98949,1e-05,1.84939]
[1778794979872,52.5,81457.54,0.0,-0.98949,1e-05,1.8497]
[1778794982566,52.5,81457.56,0.0,-0.98949,1e-05,1.84973]
[1778794982614,52.5,81457.56,0.0,-0.98949,1e-05,1.84973]
[1778794982809,52.5,81457.56,0.0,-0.98949,1e-05,1.84973]
[1778794982661,52.5,81458.95,0.0,-0.98948,1e-05,1.85146]
[1778794987928,52.5,81458.65,0.0,-0.98948,1e-05,1.85109]
[1778794989287,52.5,81458.65,0.0,-0.98948,1e-05,1.85109]
[1778794989296,52.5,81458.65,0.0,-0.98948,1e-05,1.85109]
[1778794989310,52.5,81458.65,0.0,-0.98948,1e-05,1.85109]
[1778794989388,52.5,81458.65,0.0,-0.98948,1e-05,1.85109]
[1778794996991,52.5,81459.39,0.0,-0.98947,1e-05,1.85201]
[1778795002026,52.5,81462.08,0.0,-0.98945,1e-05,1.85537]
[1778795004139,52.5,81463.47,0.0,-0.98944,1e-05,1.85711]
[1778795004266,52.5,81463.47,0.0,-0.98944,1e-05,1.85711]
[1778795004307,52.5,81463.47,0.0,-0.98944,1e-05,1.85711]
[1778795004408,52.5,81464.78,0.0,-0.98943,1e-05,1.85874]
[1778795010082,52.5,81466.4,0.0,-0.98942,1e-05,1.86077]
[1778795013103,52.5,81468.71,0.0,-0.98941,1e-05,1.86196]
[1778795015630,52.5,81470.74,0.0,-0.98939,1e-05,1.8645]
[1778795015730,52.5,81470.74,0.0,-0.98939,1e-05,1.8645]
[1778795015808,52.5,81470.74,0.0,-0.98939,1e-05,1.8645]
[1778795015896,52.5,81469.9,0.0,-0.9894,1e-05,1.86345]
[1778795022168,52.5,81470.7,0.0,-0.98939,1e-05,1.86445]
[1778795028211,52.5,81470.72,0.0,-0.98939,1e-05,1.86448]
[1778795032239,52.5,81474.93,0.0,-0.98936,1e-05,1.86977]
[1778795033413,52.5,81474.93,0.0,-0.98936,1e-05,1.86977]
[1778795033562,52.5,81474.93,0.0,-0.98936,1e-05,1.86977]
[1778795033863,52.5,81474.93,0.0,-0.98936,1e-05,1.86977]
[1778795033644,52.5,81477.95,0.0,-0.98933,1e-05,1.87357]
[1778795034059,52.5,81477.95,0.0,-0.98933,1e-05,1.87357]
[1778795039288,52.5,81479.53,0.0,-0.98932,1e-05,1.87556]
[1778795043291,52.5,81480.25,0.0,-0.98931,1e-05,1.87647]
[1778795043309,52.5,81480.25,0.0,-0.98931,1e-05,1.87647]
[1778795043432,52.5,81480.25,0.0,-0.98931,1e-05,1.87647]
[1778795043563,52.5,81480.25,0.0,-0.98931,1e-05,1.87647]
[1778795043608,52.5,81481.03,0.0,-0.98931,1e-05,1.87745]
[1778795049361,52.5,81480.85,0.0,-0.98931,1e-05,1.87722]
[1778795052069,52.5,81480.94,0.0,-0.98931,1e-05,1.87734]
[1778795052180,52.5,81480.94,0.0,-0.98931,1e-05,1.87734]
[1778795052309,52.5,81480.94,0.0,-0.98931,1e-05,1.87734]
[1778795052382,52.5,81480.53,0.0,-0.98931,1e-05,1.87682]
[1778795053389,52.5,81477.12,0.0,-0.98934,1e-05,1.87252]
[1778795057364,52.5,81474.95,0.0,-0.98936,1e-05,1.86979]
[1778795057476,52.5,81474.95,0.0,-0.98936,1e-05,1.86979]
[1778795057561,52.5,81474.95,0.0,-0.98936,1e-05,1.86979]
[1778795057577,52.5,81473.39,0.0,-0.98937,1e-05,1.86783]
[1778795058424,52.5,81464.72,0.0,-0.98944,1e-05,1.85697]
[1778795059431,52.5,81457.45,0.0,-0.9895,1e-05,1.84789]
[1778795060643,52.5,81457.45,0.0,-0.9895,1e-05,1.84789]
[1778795060810,52.5,81457.45,0.0,-0.9895,1e-05,1.84789]
[1778795060897,52.5,81451.55,0.0,-0.98954,1e-05,1.84056]
[1778795061066,52.5,81451.55,0.0,-0.98954,1e-05,1.84056]
[1778795061310,52.5,81451.55,0.0,-0.98954,1e-05,1.84056]
[1778795061445,52.5,81448.75,0.0,-0.98957,1e-05,1.83708]
[1778795062452,52.5,81455.2,0.0,-0.98952,1e-05,1.84509]
[1778795063459,52.5,81459.38,0.0,-0.98948,1e-05,1.8503]
[1778795068494,52.5,81458.31,0.0,-0.98949,1e-05,1.84896]
[1778795069523,52.5,81458.31,0.0,-0.98949,1e-05,1.84896]
[1778795069559,52.5,81458.31,0.0,-0.98949,1e-05,1.84896]
[1778795069878,52.5,81458.31,0.0,-0.98949,1e-05,1.84896]
[1778795069909,52.5,81458.98,0.0,-0.98949,1e-05,1.8498]
[1778795070057,52.5,81458.98,0.0,-0.98949,1e-05,1.8498]
[1778795075543,52.5,81458.99,0.0,-0.98949,1e-05,1.84811]
[1778795077557,52.5,81451.76,0.0,-0.98955,1e-05,1.83912]
[1778795078564,52.5,81447.56,0.0,-0.98959,1e-05,1.83392]
[1778795079112,52.5,81447.56,0.0,-0.98959,1e-05,1.83392]
[1778795079308,52.5,81447.56,0.0,-0.98959,1e-05,1.83392]
[1778795079363,52.5,81447.56,0.0,-0.98959,1e-05,1.83392]
[1778795079567,52.5,81447.56,0.0,-0.98959,1e-05,1.83392]
[1778795079571,52.5,81447.48,0.0,-0.98959,1e-05,1.83382]
[1778795085613,52.5,81447.08,0.0,-0.98959,1e-05,1.83332]
[1778795088657,52.5,81447.38,0.0,-0.98959,1e-05,1.83369]
[1778795088807,52.5,81447.38,0.0,-0.98959,1e-05,1.83369]
[1778795088959,52.5,81447.38,0.0,-0.98959,1e-05,1.83369]
[1778795088865,52.5,81453.66,0.0,-0.98954,1e-05,1.84148]
[1778795089063,52.5,81453.66,0.0,-0.98954,1e-05,1.84148]
[1778795094395,52.5,81454.51,0.0,-0.98953,1e-05,1.84254]
[1778795094562,52.5,81454.51,0.0,-0.98953,1e-05,1.84254]
[1778795094606,52.5,81454.51,0.0,-0.98953,1e-05,1.84254]
[1778795094807,52.5,81454.51,0.0,-0.98953,1e-05,1.84254]
[1778795094909,52.5,81454.42,0.0,-0.98953,1e-05,1.84243]
[1778795101726,52.5,81455.29,0.0,-0.98952,1e-05,1.84351]
[1778795102701,52.5,81455.29,0.0,-0.98952,1e-05,1.84351]
[1778795102807,52.5,81455.29,0.0,-0.98952,1e-05,1.84351]
[1778795102886,52.5,81455.29,0.0,-0.98952,1e-05,1.84351]
[1778795102908,52.5,81455.06,0.0,-0.98953,1e-05,1.84322]
[1778795103060,52.5,81455.06,0.0,-0.98953,1e-05,1.84322]
[1778795106571,52.5,81455.65,0.0,-0.98952,1e-05,1.84396]
[1778795106808,52.5,81455.65,0.0,-0.98952,1e-05,1.84396]
[1778795106909,52.5,81458.49,0.0,-0.9895,1e-05,1.84749]
[1778795112690,52.5,81457.78,0.0,-0.9895,1e-05,1.84661]
[1778795112809,52.5,81457.78,0.0,-0.9895,1e-05,1.84661]
[1778795118844,52.5,81457.67,0.0,-0.98951,1e-05,1.84647]
[1778795123880,52.5,81457.39,0.0,-0.98951,1e-05,1.84612]
[1778795125230,52.5,81458.62,0.0,-0.9895,1e-05,1.84765]
[1778795125308,52.5,81458.62,0.0,-0.9895,1e-05,1.84765]
[1778795125363,52.5,81458.62,0.0,-0.9895,1e-05,1.84765]
[1778795125563,52.5,81458.62,0.0,-0.9895,1e-05,1.84765]
[1778795125894,52.5,81458.88,0.0,-0.9895,1e-05,1.84798]
[1778795127908,52.5,81456.48,0.0,-0.98951,1e-05,1.84499]
[1778795132944,52.5,81454.74,0.0,-0.98954,1e-05,1.84113]
[1778795134808,52.5,81454.83,0.0,-0.98954,1e-05,1.84124]
[1778795134942,52.5,81454.83,0.0,-0.98954,1e-05,1.84124]
[1778795134958,52.5,81454.16,0.0,-0.98954,1e-05,1.84041]
[1778795135063,52.5,81454.16,0.0,-0.98954,1e-05,1.84041]
[1778795135965,52.5,81454.83,0.0,-0.98954,1e-05,1.84124]
[1778795141000,52.5,81454.6,0.0,-0.98954,1e-05,1.84095]
[1778795142229,52.5,81453.39,0.0,-0.98955,1e-05,1.83945]
[1778795142308,52.5,81453.39,0.0,-0.98955,1e-05,1.83945]
[1778795142489,52.5,81453.39,0.0,-0.98955,1e-05,1.83945]
[1778795142580,52.5,81453.39,0.0,-0.98955,1e-05,1.83945]
[1778795142590,52.5,81453.39,0.0,-0.98955,1e-05,1.83945]
[1778795148049,52.5,81453.41,0.0,-0.98955,1e-05,1.83948]
[1778795153085,52.5,81453.49,0.0,-0.98955,1e-05,1.83958]
[1778795155266,52.5,81453.49,0.0,-0.98955,1e-05,1.83958]
[1778795155308,52.5,81453.49,0.0,-0.98955,1e-05,1.83958]
[1778795155330,52.5,81453.49,0.0,-0.98955,1e-05,1.83958]
[1778795155558,52.5,81453.49,0.0,-0.98955,1e-05,1.83958]
[1778795155659,52.5,81453.17,0.0,-0.98955,1e-05,1.83918]
[1778795161141,52.5,81453.11,0.0,-0.98955,1e-05,1.83911]
[1778795169197,52.5,81453.11,0.0,-0.98955,1e-05,1.83911]
[1778795173624,52.5,81452.41,0.0,-0.98956,1e-05,1.83824]
[1778795173807,52.5,81452.41,0.0,-0.98956,1e-05,1.83824]
[1778795173907,52.5,81448.85,0.0,-0.98958,1e-05,1.83382]
[1778795174327,52.5,81448.85,0.0,-0.98958,1e-05,1.83382]
[1778795174558,52.5,81448.85,0.0,-0.98958,1e-05,1.83382]
[1778795180113,52.5,81446.91,0.0,-0.9896,1e-05,1.83142]
[1778795180193,52.5,81446.91,0.0,-0.9896,1e-05,1.83142]
[1778795180307,52.5,81446.91,0.0,-0.9896,1e-05,1.83142]
[1778795180345,52.5,81446.69,0.0,-0.9896,1e-05,1.83115]
[1778795185309,52.5,81441.24,0.0,-0.98965,1e-05,1.82442]
[1778795186319,52.5,81438.85,0.0,-0.98966,1e-05,1.82148]
[1778795187130,52.5,81438.85,0.0,-0.98966,1e-05,1.82148]
[1778795187273,52.5,81438.85,0.0,-0.98966,1e-05,1.82148]
[1778795187310,52.5,81438.85,0.0,-0.98966,1e-05,1.82148]
[1778795187326,52.5,81436.77,0.0,-0.98968,1e-05,1.81892]
[1778795189340,52.5,81434.72,0.0,-0.9897,1e-05,1.8164]
[1778795190347,52.5,81432.0,0.0,-0.98972,1e-05,1.81306]
[1778795193368,52.5,81429.55,0.0,-0.98975,1e-05,1.80838]
[1778795194550,52.5,81429.55,0.0,-0.98975,1e-05,1.80838]
[1778795194558,52.5,81429.55,0.0,-0.98975,1e-05,1.80838]
[1778795194936,52.5,81429.55,0.0,-0.98975,1e-05,1.80838]
[1778795195058,52.5,81429.55,0.0,-0.98975,1e-05,1.80838]
[1778795194981,52.5,81433.05,0.0,-0.98972,1e-05,1.81267]
[1778795196389,52.5,81436.62,0.0,-0.98969,1e-05,1.81705]
[1778795200070,52.5,81436.51,0.0,-0.98969,1e-05,1.81692]
[1778795200290,52.5,81436.37,0.0,-0.98969,1e-05,1.81674]
[1778795200308,52.5,81436.37,0.0,-0.98969,1e-05,1.81674]
[1778795200426,52.5,81436.38,0.0,-0.98969,1e-05,1.81676]
[1778795201433,52.5,81432.37,0.0,-0.98972,1e-05,1.81183]
[1778795206429,52.5,81431.02,0.0,-0.98973,1e-05,1.81018]
[1778795206560,52.5,81431.02,0.0,-0.98973,1e-05,1.81018]
[1778795206747,52.5,81431.02,0.0,-0.98973,1e-05,1.81018]
[1778795206806,52.5,81431.02,0.0,-0.98973,1e-05,1.81018]
[1778795206896,52.5,81428.91,0.0,-0.98975,1e-05,1.80759]
[1778795212935,52.5,81428.42,0.0,-0.98975,1e-05,1.80699]
[1778795213060,52.5,81428.42,0.0,-0.98975,1e-05,1.80699]
[1778795213083,52.5,81428.85,0.0,-0.98975,1e-05,1.80752]
[1778795213178,52.5,81428.85,0.0,-0.98975,1e-05,1.80752]
[1778795213308,52.5,81428.85,0.0,-0.98975,1e-05,1.80752]
[1778795220568,52.5,81429.39,0.0,-0.98975,1e-05,1.80818]
[1778795225603,52.5,81429.32,0.0,-0.98975,1e-05,1.8081]
[1778795229247,52.5,81429.2,0.0,-0.98975,1e-05,1.80795]
[1778795229308,52.5,81429.2,0.0,-0.98975,1e-05,1.80795]
[1778795234670,52.5,81428.95,0.0,-0.98975,1e-05,1.80764]
[1778795240712,52.5,81429.26,0.0,-0.98975,1e-05,1.80802]
[1778795246754,52.5,81429.74,0.0,-0.98974,1e-05,1.80861]
[1778795253803,52.5,81428.7,0.0,-0.98976,1e-05,1.80566]
[1778795258839,52.5,81428.19,0.0,-0.98977,1e-05,1.80504]
[1778795264881,52.5,81428.09,0.0,-0.98977,1e-05,1.80492]
[1778795269916,52.5,81427.96,0.0,-0.98977,1e-05,1.80476]
[1778795272751,52.5,81428.13,0.0,-0.98977,1e-05,1.80497]
[1778795273373,52.5,81428.17,0.0,-0.98977,1e-05,1.80502]
[1778795273578,52.5,81428.17,0.0,-0.98977,1e-05,1.80502]
[1778795283007,52.5,81427.63,0.0,-0.98977,1e-05,1.80436]
[1778795283520,52.5,81427.63,0.0,-0.98977,1e-05,1.80436]
[1778795283557,52.5,81427.63,0.0,-0.98977,1e-05,1.80436]
[1778795293080,52.5,81427.74,0.0,-0.98977,1e-05,1.80449]
[1778795298115,52.5,81428.39,0.0,-0.98976,1e-05,1.80528]
[1778795303150,52.5,81428.01,0.0,-0.98977,1e-05,1.80482]
[1778795308185,52.5,81427.37,0.0,-0.98977,1e-05,1.80404]
[1778795312908,52.5,81427.38,0.0,-0.98978,1e-05,1.80238]
[1778795313056,52.5,81427.38,0.0,-0.98978,1e-05,1.80238]
[1778795313158,52.5,81427.38,0.0,-0.98978,1e-05,1.80238]
[1778795313110,52.5,81427.4,0.0,-0.98978,1e-05,1.8024]
[1778795313308,52.5,81427.4,0.0,-0.98978,1e-05,1.8024]
[1778795315063,52.5,81427.31,0.0,-0.98978,1e-05,1.80229]
[1778795315164,52.5,81427.31,0.0,-0.98978,1e-05,1.80229]
[1778795320272,52.5,81427.27,0.0,-0.98978,1e-05,1.80224]
[1778795325305,52.5,81427.41,0.0,-0.98978,1e-05,1.80242]
[1778795327771,52.5,81427.26,0.0,-0.98978,1e-05,1.80223]
[1778795327807,52.5,81427.26,0.0,-0.98978,1e-05,1.80223]
[1778795327873,52.5,81426.73,0.0,-0.98979,1e-05,1.80158]
[1778795328706,52.5,81426.73,0.0,-0.98979,1e-05,1.80158]
[1778795328808,52.5,81426.73,0.0,-0.98979,1e-05,1.80158]
[1778795328909,52.5,81421.6,0.0,-0.98983,1e-05,1.79533]
[1778795330340,52.5,81420.1,0.0,-0.98984,1e-05,1.7935]
[1778795335375,52.5,81419.76,0.0,-0.98984,1e-05,1.79309]
[1778795339404,52.5,81417.97,0.0,-0.98985,1e-05,1.79091]
[1778795341366,52.5,81417.04,0.0,-0.98986,1e-05,1.78978]
[1778795341560,52.5,81417.04,0.0,-0.98986,1e-05,1.78978]
[1778795343058,52.5,81417.2,0.0,-0.98986,1e-05,1.78998]
[1778795343099,52.5,81417.12,0.0,-0.98986,1e-05,1.78988]
[1778795348467,52.5,81416.55,0.0,-0.98987,1e-05,1.78919]
[1778795353652,52.5,81415.69,0.0,-0.98987,1e-05,1.78814]
[1778795353807,52.5,81415.69,0.0,-0.98987,1e-05,1.78814]
[1778795353895,52.5,81422.1,0.0,-0.98982,1e-05,1.79594]
[1778795354509,52.5,81425.93,0.0,-0.98979,1e-05,1.80061]
[1778795356523,52.5,81429.37,0.0,-0.98977,1e-05,1.80481]
[1778795357351,52.5,81429.37,0.0,-0.98977,1e-05,1.80481]
[1778795357559,52.5,81429.37,0.0,-0.98977,1e-05,1.80481]
[1778795357660,52.5,81430.25,0.0,-0.98976,1e-05,1.80589]
[1778795358499,52.5,81430.25,0.0,-0.98976,1e-05,1.80589]
[1778795358557,52.5,81430.25,0.0,-0.98976,1e-05,1.80589]
[1778795358658,52.5,81433.65,0.0,-0.98973,1e-05,1.81005]
[1778795363572,52.5,81437.43,0.0,-0.9897,1e-05,1.81469]
[1778795366769,52.5,81438.04,0.0,-0.9897,1e-05,1.81544]
[1778795366807,52.5,81438.04,0.0,-0.9897,1e-05,1.81544]
[1778795366871,52.5,81438.04,0.0,-0.9897,1e-05,1.81544]
[1778795371628,52.5,81440.16,0.0,-0.98969,1e-05,1.81636]
[1778795377058,52.5,81440.28,0.0,-0.98969,1e-05,1.81651]
[1778795381840,52.5,81442.94,0.0,-0.98967,1e-05,1.81978]
[1778795381901,52.5,81442.94,0.0,-0.98967,1e-05,1.81978]
[1778795382057,52.5,81442.94,0.0,-0.98967,1e-05,1.81978]
[1778795382158,52.5,81443.52,0.0,-0.98966,1e-05,1.8205]
[1778795385760,52.5,81447.47,0.0,-0.98963,1e-05,1.82537]
[1778795390795,52.5,81448.02,0.0,-0.98963,1e-05,1.82604]
[1778795391803,52.5,81444.39,0.0,-0.98966,1e-05,1.82157]
[1778795392810,52.5,81440.08,0.0,-0.98969,1e-05,1.81626]
[1778795394237,52.5,81440.08,0.0,-0.98969,1e-05,1.81626]
[1778795394310,52.5,81438.39,0.0,-0.9897,1e-05,1.81419]
[1778795394482,52.5,81438.39,0.0,-0.9897,1e-05,1.81419]
[1778795394564,52.5,81438.39,0.0,-0.9897,1e-05,1.81419]
[1778795394570,52.5,81438.39,0.0,-0.9897,1e-05,1.81419]
[1778795399859,52.5,81438.07,0.0,-0.98971,1e-05,1.8138]
[1778795401873,52.5,81434.64,0.0,-0.98973,1e-05,1.80959]
[1778795404331,52.5,81434.02,0.0,-0.98974,1e-05,1.80883]
[1778795404557,52.5,81434.02,0.0,-0.98974,1e-05,1.80883]
[1778795407917,52.5,81430.13,0.0,-0.98977,1e-05,1.80407]
[1778795408924,52.5,81426.7,0.0,-0.9898,1e-05,1.79988]
[1778795410379,52.5,81426.16,0.0,-0.9898,1e-05,1.79922]
[1778795410561,52.5,81426.16,0.0,-0.9898,1e-05,1.79922]
[1778795410638,52.5,81426.16,0.0,-0.9898,1e-05,1.79922]
[1778795410806,52.5,81426.16,0.0,-0.9898,1e-05,1.79922]
[1778795410938,52.5,81426.2,0.0,-0.9898,1e-05,1.79927]
[1778795415975,52.5,81424.8,0.0,-0.98981,1e-05,1.79756]
[1778795419728,52.5,81423.38,0.0,-0.98982,1e-05,1.79583]
[1778795419811,52.5,81423.38,0.0,-0.98982,1e-05,1.79583]
[1778795421010,52.5,81410.69,0.0,-0.98992,1e-05,1.78043]
[1778795422017,52.5,81409.68,0.0,-0.98993,1e-05,1.77921]
[1778795424199,52.5,81409.55,0.0,-0.98993,1e-05,1.77905]
[1778795424275,52.5,81409.55,0.0,-0.98993,1e-05,1.77905]
[1778795424309,52.5,81409.55,0.0,-0.98993,1e-05,1.77905]
[1778795424300,52.5,81409.32,0.0,-0.98993,1e-05,1.77877]
[1778795430077,52.5,81409.61,0.0,-0.98993,1e-05,1.77912]
[1778795433878,52.5,81409.04,0.0,-0.98994,1e-05,1.77678]
[1778795434057,52.5,81409.04,0.0,-0.98994,1e-05,1.77678]
[1778795435112,52.5,81403.32,0.0,-0.98999,1e-05,1.76988]
[1778795436050,52.5,81403.32,0.0,-0.98999,1e-05,1.76988]
[1778795436060,52.5,81403.32,0.0,-0.98999,1e-05,1.76988]
[1778795436120,52.5,81403.1,0.0,-0.98999,1e-05,1.76961]
[1778795438720,52.5,81402.39,0.0,-0.98999,1e-05,1.76876]
[1778795438806,52.5,81402.39,0.0,-0.98999,1e-05,1.76876]
[1778795444175,52.5,81401.7,0.0,-0.99,1e-05,1.76793]
[1778795448497,52.5,81399.39,0.0,-0.99002,1e-05,1.76515]
[1778795448565,52.5,81399.39,0.0,-0.99002,1e-05,1.76515]
[1778795448975,52.5,81399.39,0.0,-0.99002,1e-05,1.76515]
[1778795449059,52.5,81399.39,0.0,-0.99002,1e-05,1.76515]
[1778795449210,52.5,81399.24,0.0,-0.99002,1e-05,1.76497]
[1778795454245,52.5,81399.37,0.0,-0.99002,1e-05,1.76513]
[1778795456784,52.5,81399.58,0.0,-0.99001,1e-05,1.76538]
[1778795456808,52.5,81399.58,0.0,-0.99001,1e-05,1.76538]
[1778795458273,52.5,81407.92,0.0,-0.98995,1e-05,1.77542]
[1778795459280,52.5,81415.67,0.0,-0.98989,1e-05,1.7848]
[1778795460287,52.5,81418.73,0.0,-0.98987,1e-05,1.78851]
[1778795461294,52.5,81419.52,0.0,-0.98986,1e-05,1.78947]
[1778795461508,52.5,81419.52,0.0,-0.98986,1e-05,1.78947]
[1778795461561,52.5,81419.52,0.0,-0.98986,1e-05,1.78947]
[1778795462536,52.5,81422.02,0.0,-0.98984,1e-05,1.79251]
[1778795462560,52.5,81422.02,0.0,-0.98984,1e-05,1.79251]
[1778795463308,52.5,81421.66,0.0,-0.98984,1e-05,1.79207]
[1778795469350,52.5,81422.18,0.0,-0.98984,1e-05,1.7927]
[1778795474385,52.5,81422.79,0.0,-0.98984,1e-05,1.79345]
[1778795476319,52.5,81422.65,0.0,-0.98984,1e-05,1.79327]
[1778795476559,52.5,81422.65,0.0,-0.98984,1e-05,1.79327]
[1778795482621,52.5,81423.17,0.0,-0.98983,1e-05,1.79391]
[1778795482807,52.5,81423.17,0.0,-0.98983,1e-05,1.79391]
[1778795482935,52.5,81423.17,0.0,-0.98983,1e-05,1.79391]
[1778795483066,52.5,81423.17,0.0,-0.98983,1e-05,1.79391]
[1778795483167,52.5,81423.06,0.0,-0.98983,1e-05,1.79377]
[1778795488483,52.5,81426.44,0.0,-0.98981,1e-05,1.79789]
[1778795493518,52.5,81427.04,0.0,-0.98981,1e-05,1.79695]
[1778795496384,52.5,81427.52,0.0,-0.98981,1e-05,1.79754]
[1778795496577,52.5,81428.04,0.0,-0.9898,1e-05,1.79817]
[1778795498553,52.5,81431.55,0.0,-0.98978,1e-05,1.80246]
[1778795500759,52.5,81430.25,0.0,-0.98979,1e-05,1.80087]
[1778795500809,52.5,81430.25,0.0,-0.98979,1e-05,1.80087]
[1778795501016,52.5,81430.25,0.0,-0.98979,1e-05,1.80087]
[1778795501060,52.5,81430.25,0.0,-0.98979,1e-05,1.80087]
[1778795501117,52.5,81430.69,0.0,-0.98978,1e-05,1.80141]
[1778795506609,52.5,81429.45,0.0,-0.98979,1e-05,1.79989]
[1778795508146,52.5,81429.45,0.0,-0.98979,1e-05,1.79989]
[1778795508310,52.5,81429.45,0.0,-0.98979,1e-05,1.79989]
[1778795513658,52.5,81429.14,0.0,-0.9898,1e-05,1.79951]
[1778795518693,52.5,81429.01,0.0,-0.9898,1e-05,1.79936]
[1778795524395,52.5,81429.13,0.0,-0.9898,1e-05,1.7995]
[1778795524558,52.5,81429.65,0.0,-0.98979,1e-05,1.80014]
[1778795524700,52.5,81429.65,0.0,-0.98979,1e-05,1.80014]
[1778795524810,52.5,81429.65,0.0,-0.98979,1e-05,1.80014]
[1778795524863,52.5,81427.57,0.0,-0.98981,1e-05,1.7976]
[1778795530785,52.5,81427.12,0.0,-0.98981,1e-05,1.79705]
[1778795535820,52.5,81427.19,0.0,-0.98981,1e-05,1.79714]
[1778795540855,52.5,81426.98,0.0,-0.98981,1e-05,1.79688]
[1778795541683,52.5,81426.98,0.0,-0.98981,1e-05,1.79688]
[1778795541807,52.5,81426.98,0.0,-0.98981,1e-05,1.79688]
[1778795546897,52.5,81426.77,0.0,-0.98981,1e-05,1.79662]
[1778795552058,52.5,81426.7,0.0,-0.98981,1e-05,1.79654]
[1778795552311,52.5,81426.7,0.0,-0.98981,1e-05,1.79654]
[1778795552410,52.5,81428.39,0.0,-0.98981,1e-05,1.79693]
[1778795552562,52.5,81428.39,0.0,-0.98981,1e-05,1.79693]
[1778795557974,52.5,81428.43,0.0,-0.98981,1e-05,1.79698]
[1778795562621,52.5,81426.49,0.0,-0.98982,1e-05,1.79462]
[1778795562809,52.5,81426.49,0.0,-0.98982,1e-05,1.79462]
[1778795568044,52.5,81426.97,0.0,-0.98982,1e-05,1.7952]
[1778795573079,52.5,81426.73,0.0,-0.98982,1e-05,1.79491]
[1778795578114,52.5,81426.56,0.0,-0.98982,1e-05,1.7947]
[1778795580263,52.5,81426.58,0.0,-0.98982,1e-05,1.79473]
[1778795580308,52.5,81426.58,0.0,-0.98982,1e-05,1.79473]
[1778795580310,52.5,81426.46,0.0,-0.98983,1e-05,1.79458]
[1778795581060,52.5,81426.46,0.0,-0.98983,1e-05,1.79458]
[1778795586184,52.5,81426.62,0.0,-0.98982,1e-05,1.79477]
[1778795592321,52.5,81426.74,0.0,-0.98982,1e-05,1.79492]
[1778795592561,52.5,81428.54,0.0,-0.98981,1e-05,1.79711]
[1778795592699,52.5,81428.54,0.0,-0.98981,1e-05,1.79711]
[1778795592807,52.5,81428.54,0.0,-0.98981,1e-05,1.79711]
[1778795593234,52.5,81428.53,0.0,-0.98981,1e-05,1.7971]
[1778795598269,52.5,81427.86,0.0,-0.98981,1e-05,1.79628]
[1778795603304,52.5,81427.25,0.0,-0.98982,1e-05,1.79554]
[1778795605396,52.5,81427.38,0.0,-0.98982,1e-05,1.7957]
[1778795605560,52.5,81427.28,0.0,-0.98982,1e-05,1.79558]
[1778795611068,52.5,81426.67,0.0,-0.98982,1e-05,1.79483]
[1778795617520,52.5,81427.3,0.0,-0.98983,1e-05,1.79393]
[1778795617569,52.5,81427.3,0.0,-0.98983,1e-05,1.79393]
[1778795618012,52.5,81427.3,0.0,-0.98983,1e-05,1.79393]
[1778795618056,52.5,81427.3,0.0,-0.98983,1e-05,1.79393]
[1778795618409,52.5,81427.34,0.0,-0.98983,1e-05,1.79398]
[1778795626465,52.5,81427.32,0.0,-0.98983,1e-05,1.79396]
[1778795635043,52.5,81427.42,0.0,-0.98983,1e-05,1.79408]
[1778795635061,52.5,81427.42,0.0,-0.98983,1e-05,1.79408]
[1778795641571,52.5,81427.54,0.0,-0.98983,1e-05,1.79423]
[1778795644592,52.5,81431.62,0.0,-0.98979,1e-05,1.7992]
[1778795645295,52.5,81431.62,0.0,-0.98979,1e-05,1.7992]
[1778795645307,52.5,81431.62,0.0,-0.98979,1e-05,1.7992]
[1778795645645,52.5,81431.62,0.0,-0.98979,1e-05,1.7992]
[1778795645810,52.5,81431.62,0.0,-0.98979,1e-05,1.7992]
[1778795645911,52.5,81433.2,0.0,-0.98978,1e-05,1.80113]
[1778795651641,52.5,81434.21,0.0,-0.98977,1e-05,1.80236]
[1778795654885,52.5,81435.79,0.0,-0.98976,1e-05,1.80429]
[1778795655064,52.5,81435.79,0.0,-0.98976,1e-05,1.80429]
[1778795663726,52.5,81434.61,0.0,-0.98977,1e-05,1.80285]
[1778795668764,52.5,81434.83,0.0,-0.98977,1e-05,1.80312]
[1778795669771,52.5,81445.67,0.0,-0.98968,1e-05,1.81641]
[1778795671385,52.5,81445.67,0.0,-0.98968,1e-05,1.81641]
[1778795671560,52.5,81445.67,0.0,-0.98968,1e-05,1.81641]
[1778795671603,52.5,81446.05,0.0,-0.98969,1e-05,1.8152]
[1778795671751,52.5,81446.05,0.0,-0.98969,1e-05,1.8152]
[1778795671808,52.5,81446.05,0.0,-0.98969,1e-05,1.8152]
[1778795671852,52.5,81446.05,0.0,-0.98969,1e-05,1.8152]
[1778795677376,52.5,81448.75,0.0,-0.98967,1e-05,1.81852]
[1778795677561,52.5,81448.75,0.0,-0.98967,1e-05,1.81852]
[1778795677603,52.5,81452.2,0.0,-0.98964,1e-05,1.82277]
[1778795682862,52.5,81454.54,0.0,-0.98962,1e-05,1.82566]
[1778795687897,52.5,81454.63,0.0,-0.98962,1e-05,1.82577]
[1778795693360,52.5,81456.36,0.0,-0.98961,1e-05,1.82791]
[1778795693559,52.5,81456.36,0.0,-0.98961,1e-05,1.82791]
[1778795693654,52.5,81456.47,0.0,-0.98961,1e-05,1.82804]
[1778795693815,52.5,81456.47,0.0,-0.98961,1e-05,1.82804]
[1778795693943,52.5,81456.48,0.0,-0.98961,1e-05,1.82805]
[1778795698978,52.5,81457.48,0.0,-0.9896,1e-05,1.82929]
[1778795701999,52.5,81442.22,0.0,-0.98972,1e-05,1.81049]
[1778795703006,52.5,81435.94,0.0,-0.98977,1e-05,1.8028]
[1778795704595,52.5,81435.94,0.0,-0.98977,1e-05,1.8028]
[1778795704808,52.5,81434.59,0.0,-0.98978,1e-05,1.80115]
[1778795710088,52.5,81431.8,0.0,-0.9898,1e-05,1.79775]
[1778795712783,52.5,81431.9,0.0,-0.9898,1e-05,1.79787]
[1778795712809,52.5,81431.9,0.0,-0.9898,1e-05,1.79787]
[1778795713178,52.5,81431.9,0.0,-0.9898,1e-05,1.79787]
[1778795713312,52.5,81431.9,0.0,-0.9898,1e-05,1.79787]
[1778795713401,52.5,81431.9,0.0,-0.9898,1e-05,1.79787]
[1778795719151,52.5,81431.13,0.0,-0.98981,1e-05,1.79693]
[1778795723231,52.5,81428.54,0.0,-0.98983,1e-05,1.79378]
[1778795723308,52.5,81428.54,0.0,-0.98983,1e-05,1.79378]
[1778795726567,52.5,81428.44,0.0,-0.98983,1e-05,1.79365]
[1778795726806,52.5,81428.29,0.0,-0.98983,1e-05,1.79347]
[1778795732033,52.5,81428.09,0.0,-0.98984,1e-05,1.79156]
[1778795732062,52.5,81428.09,0.0,-0.98984,1e-05,1.79156]
[1778795732521,52.5,81428.09,0.0,-0.98984,1e-05,1.79156]
[1778795732560,52.5,81428.09,0.0,-0.98984,1e-05,1.79156]
[1778795732661,52.5,81429.29,0.0,-0.98983,1e-05,1.79302]
[1778795738284,52.5,81429.44,0.0,-0.98983,1e-05,1.7932]
[1778795741960,52.5,81431.97,0.0,-0.98981,1e-05,1.79629]
[1778795743319,52.5,81432.14,0.0,-0.98981,1e-05,1.79649]
[1778795750384,52.5,81432.08,0.0,-0.98981,1e-05,1.79642]
[1778795752096,52.5,81429.95,0.0,-0.98983,1e-05,1.79382]
[1778795752309,52.5,81429.95,0.0,-0.98983,1e-05,1.79382]
[1778795752654,52.5,81429.95,0.0,-0.98983,1e-05,1.79382]
[1778795752659,52.5,81428.37,0.0,-0.98984,1e-05,1.7919]
[1778795752811,52.5,81428.37,0.0,-0.98984,1e-05,1.7919]
[1778795758440,52.5,81426.92,0.0,-0.98985,1e-05,1.79014]
[1778795763475,52.5,81426.44,0.0,-0.98985,1e-05,1.78955]
[1778795766496,52.5,81422.68,0.0,-0.98988,1e-05,1.78499]
[1778795768511,52.5,81418.72,0.0,-0.98991,1e-05,1.78019]
[1778795769212,52.5,81418.72,0.0,-0.98991,1e-05,1.78019]
[1778795769308,52.5,81418.72,0.0,-0.98991,1e-05,1.78019]
[1778795769517,52.5,81414.19,0.0,-0.98995,1e-05,1.77472]
[1778795770524,52.5,81410.36,0.0,-0.98998,1e-05,1.7701]
[1778795773686,52.5,81409.23,0.0,-0.98999,1e-05,1.76874]
[1778795773806,52.5,81409.25,0.0,-0.98999,1e-05,1.76876]
[1778795774552,52.5,81409.11,0.0,-0.98999,1e-05,1.76859]
[1778795779587,52.5,81408.72,0.0,-0.98999,1e-05,1.76812]
[1778795782186,52.5,81409.25,0.0,-0.98999,1e-05,1.76876]
[1778795782308,52.5,81409.25,0.0,-0.98999,1e-05,1.76876]
[1778795791671,52.5,81409.31,0.0,-0.98999,1e-05,1.76718]
[1778795795035,52.5,81409.13,0.0,-0.99,1e-05,1.76696]
[1778795795059,52.5,81409.13,0.0,-0.99,1e-05,1.76696]
[1778795797064,52.5,81410.08,0.0,-0.98999,1e-05,1.76811]
[1778795797308,52.5,81410.08,0.0,-0.98999,1e-05,1.76811]
[1778795797713,52.5,81410.1,0.0,-0.98999,1e-05,1.76813]
[1778795799727,52.5,81413.26,0.0,-0.98996,1e-05,1.77194]
[1778795800149,52.5,81413.26,0.0,-0.98996,1e-05,1.77194]
[1778795800309,52.5,81413.26,0.0,-0.98996,1e-05,1.77194]
[1778795805769,52.5,81413.52,0.0,-0.98996,1e-05,1.77225]
[1778795810804,52.5,81413.71,0.0,-0.98996,1e-05,1.77248]
[1778795816846,52.5,81413.76,0.0,-0.98996,1e-05,1.77254]
[1778795819218,52.5,81413.77,0.0,-0.98996,1e-05,1.77255]
[1778795819310,52.5,81413.77,0.0,-0.98996,1e-05,1.77255]
[1778795819573,52.5,81413.77,0.0,-0.98996,1e-05,1.77255]
[1778795819666,52.5,81413.97,0.0,-0.98996,1e-05,1.77279]
[1778795819810,52.5,81413.97,0.0,-0.98996,1e-05,1.77279]
[1778795824902,52.5,81410.55,0.0,-0.98998,1e-05,1.76867]
[1778795826068,52.5,81410.55,0.0,-0.98998,1e-05,1.76867]
[1778795826307,52.5,81410.55,0.0,-0.98998,1e-05,1.76867]
[1778795826346,52.5,81402.94,0.0,-0.99004,1e-05,1.75953]
[1778795826917,52.5,81402.46,0.0,-0.99005,1e-05,1.75895]
[1778795831952,52.5,81400.8,0.0,-0.99006,1e-05,1.75696]
[1778795833116,52.5,81400.8,0.0,-0.99006,1e-05,1.75696]
[1778795833307,52.5,81400.8,0.0,-0.99006,1e-05,1.75696]
[1778795834077,52.5,81400.51,0.0,-0.99006,1e-05,1.75662]
[1778795834310,52.5,81400.51,0.0,-0.99006,1e-05,1.75662]
[1778795834367,52.5,81400.69,0.0,-0.99006,1e-05,1.75683]
[1778795840014,52.5,81396.57,0.0,-0.99009,1e-05,1.7519]
[1778795841017,52.5,81384.03,0.0,-0.99019,1e-05,1.73697]
[1778795842260,52.5,81384.03,0.0,-0.99019,1e-05,1.73697]
[1778795842308,52.5,81384.03,0.0,-0.99019,1e-05,1.73697]
[1778795842362,52.5,81382.49,0.0,-0.9902,1e-05,1.73514]
[1778795848067,52.5,81382.8,0.0,-0.9902,1e-05,1.73551]
[1778795848996,52.5,81382.8,0.0,-0.9902,1e-05,1.73551]
[1778795849056,52.5,81382.8,0.0,-0.9902,1e-05,1.73551]
[1778795849251,52.5,81382.8,0.0,-0.9902,1e-05,1.73551]
[1778795849307,52.5,81382.8,0.0,-0.9902,1e-05,1.73551]
[1778795849401,52.5,81382.97,0.0,-0.99019,1e-05,1.73571]
[1778795851089,52.5,81396.33,0.0,-0.9901,1e-05,1.74998]
[1778795852457,52.5,81396.33,0.0,-0.9901,1e-05,1.74998]
[1778795852557,52.5,81396.33,0.0,-0.9901,1e-05,1.74998]
[1778795852692,52.5,81400.05,0.0,-0.99007,1e-05,1.75442]
[1778795858138,52.5,81401.45,0.0,-0.99006,1e-05,1.7561]
[1778795863173,52.5,81398.89,0.0,-0.99008,1e-05,1.75304]
[1778795863934,52.5,81398.89,0.0,-0.99008,1e-05,1.75304]
[1778795864058,52.5,81398.89,0.0,-0.99008,1e-05,1.75304]
[1778795865484,52.5,81397.43,0.0,-0.99009,1e-05,1.75129]
[1778795865564,52.5,81397.43,0.0,-0.99009,1e-05,1.75129]
[1778795865582,52.5,81395.31,0.0,-0.99011,1e-05,1.74876]
[1778795867201,52.5,81392.34,0.0,-0.99013,1e-05,1.74522]
[1778795872236,52.5,81392.35,0.0,-0.99013,1e-05,1.74523]
[1778795877271,52.5,81392.75,0.0,-0.99013,1e-05,1.74571]
[1778795879400,52.5,81392.75,0.0,-0.99013,1e-05,1.74571]
[1778795879564,52.5,81392.75,0.0,-0.99013,1e-05,1.74571]
[1778795885327,52.5,81392.7,0.0,-0.99013,1e-05,1.74565]
[1778795893358,52.5,81392.7,0.0,-0.99013,1e-05,1.74565]
[1778795893561,52.5,81392.7,0.0,-0.99013,1e-05,1.74565]
[1778795894733,52.5,81392.62,0.0,-0.99013,1e-05,1.74555]
[1778795894808,52.5,81392.62,0.0,-0.99013,1e-05,1.74555]
[1778795894736,52.5,81392.23,0.0,-0.99013,1e-05,1.74509]
[1778795900450,52.5,81392.21,0.0,-0.99013,1e-05,1.74506]
[1778795905485,52.5,81392.54,0.0,-0.99013,1e-05,1.74546]
[1778795909610,52.5,81392.06,0.0,-0.99013,1e-05,1.74488]
[1778795909808,52.5,81392.06,0.0,-0.99013,1e-05,1.74488]
[1778795915555,52.5,81388.19,0.0,-0.99017,1e-05,1.73865]
[1778795919583,52.5,81381.38,0.0,-0.99022,1e-05,1.73057]
[1778795921700,52.5,81380.02,0.0,-0.99023,1e-05,1.72896]
[1778795921807,52.5,81380.02,0.0,-0.99023,1e-05,1.72896]
[1778795921845,52.5,81380.02,0.0,-0.99023,1e-05,1.72896]
[1778795922461,52.5,81380.02,0.0,-0.99023,1e-05,1.72896]
[1778795922568,52.5,81380.02,0.0,-0.99023,1e-05,1.72896]
[1778795925625,52.5,81375.54,0.0,-0.99027,1e-05,1.72367]
[1778795928646,52.5,81385.73,0.0,-0.99019,1e-05,1.73572]
[1778795929755,52.5,81385.73,0.0,-0.99019,1e-05,1.73572]
[1778795929810,52.5,81385.73,0.0,-0.99019,1e-05,1.73572]
[1778795929805,52.5,81387.47,0.0,-0.99018,1e-05,1.73779]
[1778795930709,52.5,81387.47,0.0,-0.99018,1e-05,1.73779]
[1778795930807,52.5,81387.47,0.0,-0.99018,1e-05,1.73779]
[1778795933681,52.5,81398.49,0.0,-0.99009,1e-05,1.75091]
[1778795934688,52.5,81400.89,0.0,-0.99008,1e-05,1.75378]
[1778795935471,52.5,81400.89,0.0,-0.99008,1e-05,1.75378]
[1778795935570,52.5,81400.89,0.0,-0.99008,1e-05,1.75378]
[1778795935695,52.5,81398.76,0.0,-0.99009,1e-05,1.75124]
[1778795937397,52.5,81398.28,0.0,-0.9901,1e-05,1.75066]
[1778795937561,52.5,81398.28,0.0,-0.9901,1e-05,1.75066]
[1778795942744,52.5,81398.41,0.0,-0.9901,1e-05,1.75082]
[1778795946253,52.5,81397.93,0.0,-0.9901,1e-05,1.75025]
[1778795946310,52.5,81397.93,0.0,-0.9901,1e-05,1.75025]
[1778795946789,52.5,81397.93,0.0,-0.9901,1e-05,1.75025]
[1778795946808,52.5,81397.93,0.0,-0.9901,1e-05,1.75025]
[1778795946807,52.5,81398.05,0.0,-0.9901,1e-05,1.75039]
[1778795951807,52.5,81398.82,0.0,-0.99009,1e-05,1.75131]
[1778795954861,52.5,81401.33,0.0,-0.99007,1e-05,1.75431]
[1778795954911,52.5,81402.08,0.0,-0.99007,1e-05,1.75521]
[1778795955058,52.5,81402.08,0.0,-0.99007,1e-05,1.75521]
[1778795956868,52.5,81403.59,0.0,-0.99006,1e-05,1.75702]
[1778795957064,52.5,81402.6,0.0,-0.99006,1e-05,1.75583]
[1778795959864,52.5,81398.07,0.0,-0.9901,1e-05,1.75041]
[1778795960576,52.5,81398.07,0.0,-0.9901,1e-05,1.75041]
[1778795960808,52.5,81398.07,0.0,-0.9901,1e-05,1.75041]
[1778795960871,52.5,81399.36,0.0,-0.99009,1e-05,1.75195]
[1778795961288,52.5,81399.36,0.0,-0.99009,1e-05,1.75195]
[1778795961309,52.5,81399.36,0.0,-0.99009,1e-05,1.75195]
[1778795967920,52.5,81399.7,0.0,-0.99009,1e-05,1.75236]
[1778795972955,52.5,81399.76,0.0,-0.99009,1e-05,1.75079]
[1778795977990,52.5,81398.61,0.0,-0.9901,1e-05,1.74942]
[1778795986110,52.5,81398.76,0.0,-0.9901,1e-05,1.7496]
[1778795986307,52.5,81398.76,0.0,-0.9901,1e-05,1.7496]
[1778795986821,52.5,81398.76,0.0,-0.9901,1e-05,1.7496]
[1778795986865,52.5,81398.76,0.0,-0.9901,1e-05,1.7496]
[1778795987059,52.5,81398.76,0.0,-0.9901,1e-05,1.7496]
[1778795991584,52.5,81398.53,0.0,-0.9901,1e-05,1.74932]
[1778795991816,52.5,81398.53,0.0,-0.9901,1e-05,1.74932]
[1778795991915,52.5,81395.21,0.0,-0.99013,1e-05,1.74536]
[1778795992185,52.5,81395.21,0.0,-0.99013,1e-05,1.74536]
[1778795992311,52.5,81395.21,0.0,-0.99013,1e-05,1.74536]
[1778795998131,52.5,81393.97,0.0,-0.99014,1e-05,1.74388]
[1778796001043,52.5,81394.61,0.0,-0.99013,1e-05,1.74465]
[1778796001310,52.5,81399.85,0.0,-0.99009,1e-05,1.7509]
[1778796003182,52.5,81396.63,0.0,-0.99012,1e-05,1.74705]
[1778796004965,52.5,81396.63,0.0,-0.99012,1e-05,1.74705]
[1778796005196,52.5,81392.7,0.0,-0.99015,1e-05,1.74237]
[1778796010232,52.5,81392.07,0.0,-0.99015,1e-05,1.74162]
[1778796011260,52.5,81395.68,0.0,-0.99013,1e-05,1.74592]
[1778796012252,52.5,81399.81,0.0,-0.99009,1e-05,1.75085]
[1778796013692,52.5,81399.81,0.0,-0.99009,1e-05,1.75085]
[1778796013807,52.5,81399.81,0.0,-0.99009,1e-05,1.75085]
[1778796013903,52.5,81401.26,0.0,-0.99008,1e-05,1.75258]
[1778796014531,52.5,81401.26,0.0,-0.99008,1e-05,1.75258]
[1778796014560,52.5,81401.26,0.0,-0.99008,1e-05,1.75258]
[1778796016280,52.5,81410.1,0.0,-0.99002,1e-05,1.76318]
[1778796017287,52.5,81417.71,0.0,-0.98996,1e-05,1.77234]
[1778796018294,52.5,81416.89,0.0,-0.98996,1e-05,1.77135]
[1778796019301,52.5,81411.9,0.0,-0.99,1e-05,1.76534]
[1778796020308,52.5,81408.58,0.0,-0.99003,1e-05,1.76135]
[1778796021658,52.5,81408.58,0.0,-0.99003,1e-05,1.76135]
[1778796021806,52.5,81408.58,0.0,-0.99003,1e-05,1.76135]
[1778796021863,52.5,81407.99,0.0,-0.99003,1e-05,1.76064]
[1778796022322,52.5,81404.75,0.0,-0.99006,1e-05,1.75676]
[1778796023755,52.5,81404.75,0.0,-0.99006,1e-05,1.75676]
[1778796023808,52.5,81404.75,0.0,-0.99006,1e-05,1.75676]
[1778796028864,52.5,81401.62,0.0,-0.99008,1e-05,1.75301]
[1778796028997,52.5,81400.8,0.0,-0.99009,1e-05,1.75203]
[1778796029059,52.5,81400.8,0.0,-0.99009,1e-05,1.75203]
[1778796029659,52.5,81400.8,0.0,-0.99009,1e-05,1.75203]
[1778796029807,52.5,81400.8,0.0,-0.99009,1e-05,1.75203]
[1778796029817,52.5,81400.69,0.0,-0.99009,1e-05,1.7519]
[1778796032398,52.5,81396.39,0.0,-0.99013,1e-05,1.74513]
[1778796037433,52.5,81395.19,0.0,-0.99014,1e-05,1.7437]
[1778796042468,52.5,81395.88,0.0,-0.99013,1e-05,1.74452]
[1778796043512,52.5,81395.88,0.0,-0.99013,1e-05,1.74452]
[1778796043564,52.5,81395.88,0.0,-0.99013,1e-05,1.74452]
[1778796043613,52.5,81395.89,0.0,-0.99013,1e-05,1.74453]
[1778796044702,52.5,81395.89,0.0,-0.99013,1e-05,1.74453]
[1778796044810,52.5,81395.89,0.0,-0.99013,1e-05,1.74453]
[1778796046496,52.5,81401.8,0.0,-0.99009,1e-05,1.75159]
[1778796047729,52.5,81401.8,0.0,-0.99009,1e-05,1.75159]
[1778796047807,52.5,81401.8,0.0,-0.99009,1e-05,1.75159]
[1778796047830,52.5,81403.34,0.0,-0.99008,1e-05,1.75343]
[1778796048510,52.5,81405.95,0.0,-0.99006,1e-05,1.75655]
[1778796049045,52.5,81405.95,0.0,-0.99006,1e-05,1.75655]
[1778796049060,52.5,81405.95,0.0,-0.99006,1e-05,1.75655]
[1778796051045,52.5,81402.98,0.0,-0.99008,1e-05,1.753]
[1778796059587,52.5,81403.27,0.0,-0.99008,1e-05,1.75334]
[1778796063134,52.5,81401.46,0.0,-0.99009,1e-05,1.75118]
[1778796063308,52.5,81401.46,0.0,-0.99009,1e-05,1.75118]
[1778796063823,52.5,81401.46,0.0,-0.99009,1e-05,1.75118]
[1778796063869,52.5,81400.39,0.0,-0.9901,1e-05,1.7499]
[1778796064064,52.5,81400.39,0.0,-0.9901,1e-05,1.7499]
[1778796065629,52.5,81397.16,0.0,-0.99012,1e-05,1.74605]
[1778796066947,52.5,81397.16,0.0,-0.99012,1e-05,1.74605]
[1778796067042,52.5,81393.31,0.0,-0.99015,1e-05,1.74146]
[1778796067060,52.5,81393.31,0.0,-0.99015,1e-05,1.74146]
[1778796069657,52.5,81386.03,0.0,-0.99021,1e-05,1.73282]
[1778796070664,52.5,81380.27,0.0,-0.99025,1e-05,1.726]
[1778796071671,52.5,81373.7,0.0,-0.9903,1e-05,1.71826]
[1778796073685,52.5,81369.45,0.0,-0.99033,1e-05,1.71326]
[1778796075036,52.5,81369.45,0.0,-0.99033,1e-05,1.71326]
[1778796075037,52.5,81369.06,0.0,-0.99033,1e-05,1.7128]
[1778796075063,52.5,81369.06,0.0,-0.99033,1e-05,1.7128]
[1778796075739,52.5,81369.06,0.0,-0.99033,1e-05,1.7128]
[1778796075808,52.5,81369.06,0.0,-0.99033,1e-05,1.7128]
[1778796075828,52.5,81367.84,0.0,-0.99034,1e-05,1.71137]
[1778796076707,52.5,81364.65,0.0,-0.99037,1e-05,1.70763]
[1778796078722,52.5,81362.0,0.0,-0.99039,1e-05,1.70453]
[1778796080735,52.5,81356.75,0.0,-0.99043,1e-05,1.6984]
[1778796081742,52.5,81352.07,0.0,-0.99046,1e-05,1.69295]
[1778796083115,52.5,81351.59,0.0,-0.99046,1e-05,1.6924]
[1778796083307,52.5,81351.59,0.0,-0.99046,1e-05,1.6924]
[1778796083755,52.5,81350.92,0.0,-0.99047,1e-05,1.69162]
[1778796084786,52.5,81350.92,0.0,-0.99047,1e-05,1.69162]
[1778796084808,52.5,81350.92,0.0,-0.99047,1e-05,1.69162]
[1778796090805,52.5,81350.98,0.0,-0.99047,1e-05,1.69169]
[1778796091794,52.5,81350.98,0.0,-0.99047,1e-05,1.69169]
[1778796091807,52.5,81350.98,0.0,-0.99047,1e-05,1.69169]
[1778796091811,52.5,81350.1,0.0,-0.99048,1e-05,1.68906]
[1778796092232,52.5,81350.1,0.0,-0.99048,1e-05,1.68906]
[1778796092308,52.5,81350.1,0.0,-0.99048,1e-05,1.68906]
[1778796094832,52.5,81347.11,0.0,-0.9905,1e-05,1.68559]
[1778796095839,52.5,81343.92,0.0,-0.99053,1e-05,1.6819]
[1778796096639,52.5,81343.92,0.0,-0.99053,1e-05,1.6819]
[1778796096807,52.5,81343.92,0.0,-0.99053,1e-05,1.6819]
[1778796096846,52.5,81344.01,0.0,-0.99053,1e-05,1.682]
[1778796097874,52.5,81344.01,0.0,-0.99053,1e-05,1.682]
[1778796098059,52.5,81344.01,0.0,-0.99053,1e-05,1.682]
[1778796098860,52.5,81353.42,0.0,-0.99046,1e-05,1.69292]
[1778796099817,52.5,81353.42,0.0,-0.99046,1e-05,1.69292]
[1778796100058,52.5,81353.42,0.0,-0.99046,1e-05,1.69292]
[1778796099867,52.5,81357.52,0.0,-0.99043,1e-05,1.69769]
[1778796100874,52.5,81361.66,0.0,-0.9904,1e-05,1.70252]
[1778796104596,52.5,81362.33,0.0,-0.99039,1e-05,1.70331]
[1778796104616,52.5,81362.33,0.0,-0.99039,1e-05,1.70331]
[1778796104902,52.5,81364.62,0.0,-0.99038,1e-05,1.70598]
[1778796105917,52.5,81370.59,0.0,-0.99033,1e-05,1.71298]
[1778796106924,52.5,81375.66,0.0,-0.99029,1e-05,1.71894]
[1778796108300,52.5,81376.73,0.0,-0.99029,1e-05,1.7202]
[1778796108308,52.5,81376.73,0.0,-0.99029,1e-05,1.7202]
[1778796113941,52.5,81376.15,0.0,-0.99029,1e-05,1.71952]
[1778796114061,52.5,81376.15,0.0,-0.99029,1e-05,1.71952]
[1778796113973,52.5,81376.21,0.0,-0.99029,1e-05,1.71959]
[1778796114311,52.5,81376.21,0.0,-0.99029,1e-05,1.71959]
[1778796114559,52.5,81376.21,0.0,-0.99029,1e-05,1.71959]
[1778796114980,52.5,81376.15,0.0,-0.99029,1e-05,1.71952]
[1778796119008,52.5,81378.06,0.0,-0.99028,1e-05,1.72177]
[1778796121023,52.5,81380.48,0.0,-0.99026,1e-05,1.72463]
[1778796121933,52.5,81380.48,0.0,-0.99026,1e-05,1.72463]
[1778796122058,52.5,81380.48,0.0,-0.99026,1e-05,1.72463]
[1778796122030,52.5,81384.22,0.0,-0.99023,1e-05,1.72905]
[1778796123037,52.5,81385.42,0.0,-0.99022,1e-05,1.73047]
[1778796123995,52.5,81385.42,0.0,-0.99022,1e-05,1.73047]
[1778796124059,52.5,81385.42,0.0,-0.99022,1e-05,1.73047]
[1778796129081,52.5,81379.46,0.0,-0.99027,1e-05,1.72342]
[1778796129770,52.5,81379.46,0.0,-0.99027,1e-05,1.72342]
[1778796129809,52.5,81379.46,0.0,-0.99027,1e-05,1.72342]
[1778796130087,52.5,81376.04,0.0,-0.99029,1e-05,1.71939]
[1778796131095,52.5,81378.13,0.0,-0.99028,1e-05,1.72185]
[1778796131389,52.5,81378.13,0.0,-0.99028,1e-05,1.72185]
[1778796131560,52.5,81378.13,0.0,-0.99028,1e-05,1.72185]
[1778796132101,52.5,81379.84,0.0,-0.99026,1e-05,1.72387]
[1778796137137,52.5,81379.45,0.0,-0.99027,1e-05,1.72341]
[1778796142172,52.5,81379.46,0.0,-0.99027,1e-05,1.72342]
[1778796145207,52.5,81381.79,0.0,-0.99025,1e-05,1.72617]
[1778796146210,52.5,81393.6,0.0,-0.99016,1e-05,1.74017]
[1778796147883,52.5,81393.6,0.0,-0.99016,1e-05,1.74017]
[1778796148058,52.5,81393.6,0.0,-0.99016,1e-05,1.74017]
[1778796148069,52.5,81388.75,0.0,-0.9902,1e-05,1.73441]
[1778796148224,52.5,81381.99,0.0,-0.99025,1e-05,1.72641]
[1778796149950,52.5,81381.99,0.0,-0.99025,1e-05,1.72641]
[1778796150065,52.5,81381.99,0.0,-0.99025,1e-05,1.72641]
[1778796149992,52.5,81379.55,0.0,-0.99026,1e-05,1.72353]
[1778796151245,52.5,81376.68,0.0,-0.99029,1e-05,1.71852]
[1778796154925,52.5,81375.25,0.0,-0.99031,1e-05,1.71684]
[1778796155057,52.5,81375.25,0.0,-0.99031,1e-05,1.71684]
[1778796155026,52.5,81368.81,0.0,-0.99035,1e-05,1.70928]
[1778796155273,52.5,81368.17,0.0,-0.99036,1e-05,1.70853]
[1778796156855,52.5,81368.17,0.0,-0.99036,1e-05,1.70853]
[1778796157065,52.5,81368.17,0.0,-0.99036,1e-05,1.70853]
[1778796157066,52.5,81366.65,0.0,-0.99037,1e-05,1.70675]
[1778796160309,52.5,81364.94,0.0,-0.99038,1e-05,1.70475]
[1778796161748,52.5,81364.94,0.0,-0.99038,1e-05,1.70475]
[1778796162324,52.5,81362.35,0.0,-0.9904,1e-05,1.70172]
[1778796164337,52.5,81365.57,0.0,-0.99038,1e-05,1.70548]
[1778796166099,52.5,81365.57,0.0,-0.99038,1e-05,1.70548]
[1778796166146,52.5,81367.28,0.0,-0.99036,1e-05,1.70748]
[1778796166307,52.5,81367.28,0.0,-0.99036,1e-05,1.70748]
[1778796167062,52.5,81367.28,0.0,-0.99036,1e-05,1.70748]
[1778796167103,52.5,81367.16,0.0,-0.99037,1e-05,1.70734]
[1778796167359,52.5,81369.25,0.0,-0.99035,1e-05,1.70979]
[1778796168672,52.5,81369.25,0.0,-0.99035,1e-05,1.70979]
[1778796168808,52.5,81369.25,0.0,-0.99035,1e-05,1.70979]
[1778796168896,52.5,81371.28,0.0,-0.99034,1e-05,1.71217]
[1778796169373,52.5,81373.24,0.0,-0.99032,1e-05,1.71448]
[1778796172072,52.5,81374.02,0.0,-0.99031,1e-05,1.71539]
[1778796172163,52.5,81371.09,0.0,-0.99034,1e-05,1.71195]
[1778796172307,52.5,81371.09,0.0,-0.99034,1e-05,1.71195]
[1778796174409,52.5,81375.61,0.0,-0.9903,1e-05,1.71726]
[1778796175416,52.5,81390.73,0.0,-0.99019,1e-05,1.73513]
[1778796176423,52.5,81390.57,0.0,-0.99019,1e-05,1.73494]
[1778796177746,52.5,81390.57,0.0,-0.99019,1e-05,1.73494]
[1778796177807,52.5,81390.57,0.0,-0.99019,1e-05,1.73494]
[1778796179060,52.5,81391.18,0.0,-0.99019,1e-05,1.73566]
[1778796179161,52.5,81390.46,0.0,-0.99019,1e-05,1.73481]
[1778796184479,52.5,81395.23,0.0,-0.99016,1e-05,1.74047]
[1778796187477,52.5,81398.18,0.0,-0.99013,1e-05,1.74398]
[1778796187567,52.5,81398.18,0.0,-0.99013,1e-05,1.74398]
[1778796193543,52.5,81394.6,0.0,-0.99016,1e-05,1.73972]
[1778796194495,52.5,81394.6,0.0,-0.99016,1e-05,1.73972]
[1778796194562,52.5,81394.6,0.0,-0.99016,1e-05,1.73972]
[1778796200133,52.5,81392.98,0.0,-0.99017,1e-05,1.7378]
[1778796200307,52.5,81392.25,0.0,-0.99018,1e-05,1.73693]
[1778796200689,52.5,81392.25,0.0,-0.99018,1e-05,1.73693]
[1778796200806,52.5,81392.25,0.0,-0.99018,1e-05,1.73693]
[1778796200908,52.5,81392.92,0.0,-0.99017,1e-05,1.73773]
[1778796203177,52.5,81390.65,0.0,-0.99019,1e-05,1.73503]
[1778796202606,52.5,81386.73,0.0,-0.99022,1e-05,1.73039]
[1778796203307,52.5,81386.73,0.0,-0.99022,1e-05,1.73039]
[1778796207821,52.5,81387.81,0.0,-0.99021,1e-05,1.73167]
[1778796208057,52.5,81387.81,0.0,-0.99021,1e-05,1.73167]
[1778796209963,52.5,81388.61,0.0,-0.99021,1e-05,1.73261]
[1778796210060,52.5,81388.61,0.0,-0.99021,1e-05,1.73261]
[1778796210161,52.5,81387.57,0.0,-0.99021,1e-05,1.73138]
[1778796211432,52.5,81386.56,0.0,-0.99022,1e-05,1.73019]
[1778796211559,52.5,81386.56,0.0,-0.99022,1e-05,1.73019]
[1778796212680,52.5,81389.72,0.0,-0.99021,1e-05,1.7323]
[1778796216708,52.5,81394.55,0.0,-0.99017,1e-05,1.73803]
[1778796217715,52.5,81389.99,0.0,-0.9902,1e-05,1.73262]
[1778796219729,52.5,81384.35,0.0,-0.99025,1e-05,1.72594]
[1778796220282,52.5,81384.35,0.0,-0.99025,1e-05,1.72594]
[1778796220307,52.5,81384.35,0.0,-0.99025,1e-05,1.72594]
[1778796222431,52.5,81382.93,0.0,-0.99026,1e-05,1.72427]
[1778796222560,52.5,81382.93,0.0,-0.99026,1e-05,1.72427]
[1778796222750,52.5,81382.63,0.0,-0.99026,1e-05,1.72391]
[1778796227785,52.5,81382.99,0.0,-0.99026,1e-05,1.72434]
[1778796232406,52.5,81382.2,0.0,-0.99026,1e-05,1.7234]
[1778796232559,52.5,81382.2,0.0,-0.99026,1e-05,1.7234]
[1778796235873,52.5,81382.97,0.0,-0.99026,1e-05,1.72431]
[1778796236059,52.5,81382.97,0.0,-0.99026,1e-05,1.72431]
[1778796236218,52.5,81382.97,0.0,-0.99026,1e-05,1.72431]
[1778796236308,52.5,81382.59,0.0,-0.99026,1e-05,1.72386]
[1778796236848,52.5,81381.96,0.0,-0.99026,1e-05,1.72312]
[1778796239869,52.5,81386.47,0.0,-0.99023,1e-05,1.72845]
[1778796240876,52.5,81382.82,0.0,-0.99026,1e-05,1.72414]
[1778796241645,52.5,81382.82,0.0,-0.99026,1e-05,1.72414]
[1778796241808,52.5,81382.82,0.0,-0.99026,1e-05,1.72414]
[1778796244622,52.5,81380.71,0.0,-0.99027,1e-05,1.72165]
[1778796244807,52.5,81380.71,0.0,-0.99027,1e-05,1.72165]
[1778796244904,52.5,81379.91,0.0,-0.99028,1e-05,1.7207]
[1778796249939,52.5,81381.37,0.0,-0.99027,1e-05,1.72243]
[1778796250689,52.5,81381.37,0.0,-0.99027,1e-05,1.72243]
[1778796250809,52.5,81381.37,0.0,-0.99027,1e-05,1.72243]
[1778796255487,52.5,81384.53,0.0,-0.99024,1e-05,1.72616]
[1778796255559,52.5,81384.53,0.0,-0.99024,1e-05,1.72616]
[1778796255981,52.5,81388.34,0.0,-0.99022,1e-05,1.73066]
[1778796257277,52.5,81387.51,0.0,-0.99022,1e-05,1.72968]
[1778796257307,52.5,81387.51,0.0,-0.99022,1e-05,1.72968]
[1778796257995,52.5,81387.94,0.0,-0.99022,1e-05,1.73019]
[1778796259002,52.5,81393.71,0.0,-0.99018,1e-05,1.73703]
[1778796264037,52.5,81393.95,0.0,-0.99017,1e-05,1.73732]
[1778796267165,52.5,81392.22,0.0,-0.99019,1e-05,1.73526]
[1778796267308,52.5,81389.6,0.0,-0.99021,1e-05,1.73215]
[1778796268065,52.5,81386.03,0.0,-0.99023,1e-05,1.72793]
[1778796269072,52.5,81382.17,0.0,-0.99026,1e-05,1.72337]
[1778796270919,52.5,81380.98,0.0,-0.99027,1e-05,1.72197]
[1778796271059,52.5,81380.98,0.0,-0.99027,1e-05,1.72197]
[1778796271087,52.5,81378.69,0.0,-0.9903,1e-05,1.71764]
[1778796276122,52.5,81379.15,0.0,-0.99029,1e-05,1.71819]
[1778796277849,52.5,81379.02,0.0,-0.9903,1e-05,1.71803]
[1778796278056,52.5,81379.02,0.0,-0.9903,1e-05,1.71803]
[1778796283173,52.5,81377.91,0.0,-0.9903,1e-05,1.71673]
[1778796285122,52.5,81377.32,0.0,-0.99031,1e-05,1.71603]
[1778796285308,52.5,81376.09,0.0,-0.99032,1e-05,1.71459]
[1778796288207,52.5,81385.51,0.0,-0.99025,1e-05,1.72569]
[1778796288361,52.5,81385.51,0.0,-0.99025,1e-05,1.72569]
[1778796288562,52.5,81385.51,0.0,-0.99025,1e-05,1.72569]
[1778796289214,52.5,81390.67,0.0,-0.99021,1e-05,1.73179]
[1778796289968,52.5,81390.67,0.0,-0.99021,1e-05,1.73179]
[1778796290057,52.5,81390.67,0.0,-0.99021,1e-05,1.73179]
[1778796290221,52.5,81391.7,0.0,-0.9902,1e-05,1.73301]
[1778796292502,52.5,81394.09,0.0,-0.99018,1e-05,1.73585]
[1778796292571,52.5,81394.09,0.0,-0.99018,1e-05,1.73585]
[1778796296714,52.5,81394.85,0.0,-0.99018,1e-05,1.73675]
[1778796296808,52.5,81394.85,0.0,-0.99018,1e-05,1.73675]
[1778796298249,52.5,81394.97,0.0,-0.99018,1e-05,1.73689]
[1778796298279,52.5,81395.05,0.0,-0.99017,1e-05,1.73699]
[1778796298309,52.5,81395.05,0.0,-0.99017,1e-05,1.73699]
[1778796301302,52.5,81402.58,0.0,-0.99012,1e-05,1.74595]
[1778796301652,52.5,81402.58,0.0,-0.99012,1e-05,1.74595]
[1778796301808,52.5,81402.58,0.0,-0.99012,1e-05,1.74595]
[1778796305845,52.5,81403.91,0.0,-0.99011,1e-05,1.74754]
[1778796306063,52.5,81403.91,0.0,-0.99011,1e-05,1.74754]
[1778796310142,52.5,81403.08,0.0,-0.99011,1e-05,1.74654]
[1778796310309,52.5,81403.08,0.0,-0.99011,1e-05,1.74654]
[1778796310153,52.5,81402.9,0.0,-0.99012,1e-05,1.74633]
[1778796311371,52.5,81406.97,0.0,-0.99008,1e-05,1.75119]
[1778796312377,52.5,81410.93,0.0,-0.99005,1e-05,1.75593]
[1778796313384,52.5,81414.21,0.0,-0.99003,1e-05,1.75986]
[1778796316405,52.5,81418.64,0.0,-0.99,1e-05,1.76519]
[1778796318419,52.5,81418.18,0.0,-0.99,1e-05,1.76463]
[1778796321071,52.5,81419.6,0.0,-0.98999,1e-05,1.76634]
[1778796323387,52.5,81420.03,0.0,-0.98998,1e-05,1.76686]
[1778796323559,52.5,81420.03,0.0,-0.98998,1e-05,1.76686]
[1778796323630,52.5,81419.88,0.0,-0.98999,1e-05,1.76668]
[1778796325468,52.5,81429.29,0.0,-0.98991,1e-05,1.77804]
[1778796327482,52.5,81428.76,0.0,-0.98992,1e-05,1.7774]
[1778796328489,52.5,81425.23,0.0,-0.98994,1e-05,1.77313]
[1778796329786,52.5,81425.23,0.0,-0.98994,1e-05,1.77313]
[1778796329809,52.5,81425.23,0.0,-0.98994,1e-05,1.77313]
[1778796333173,52.5,81425.19,0.0,-0.98995,1e-05,1.77142]
[1778796333266,52.5,81425.19,0.0,-0.98995,1e-05,1.77142]
[1778796333308,52.5,81425.19,0.0,-0.98995,1e-05,1.77142]
[1778796333269,52.5,81426.84,0.0,-0.98994,1e-05,1.77341]
[1778796338559,52.5,81428.97,0.0,-0.98992,1e-05,1.77599]
[1778796339481,52.5,81428.97,0.0,-0.98992,1e-05,1.77599]
[1778796339489,52.5,81428.97,0.0,-0.98992,1e-05,1.77599]
[1778796339559,52.5,81428.97,0.0,-0.98992,1e-05,1.77599]
[1778796339566,52.5,81432.84,0.0,-0.98989,1e-05,1.78067]
[1778796344601,52.5,81429.63,0.0,-0.98992,1e-05,1.77679]
[1778796345540,52.5,81429.63,0.0,-0.98992,1e-05,1.77679]
[1778796345546,52.5,81429.63,0.0,-0.98992,1e-05,1.77679]
[1778796345558,52.5,81429.63,0.0,-0.98992,1e-05,1.77679]
[1778796345608,52.5,81429.55,0.0,-0.98992,1e-05,1.77669]
[1778796350643,52.5,81429.02,0.0,-0.98992,1e-05,1.77605]
[1778796353313,52.5,81428.41,0.0,-0.98993,1e-05,1.77531]
[1778796353316,52.5,81428.41,0.0,-0.98993,1e-05,1.77531]
[1778796352657,52.5,81424.13,0.0,-0.98996,1e-05,1.77014]
[1778796353559,52.5,81424.13,0.0,-0.98996,1e-05,1.77014]
[1778796353664,52.5,81421.46,0.0,-0.98998,1e-05,1.76693]
[1778796359706,52.5,81421.85,0.0,-0.98998,1e-05,1.7674]
[1778796362735,52.5,81432.92,0.0,-0.98989,1e-05,1.78077]
[1778796363739,52.5,81441.79,0.0,-0.98983,1e-05,1.79154]
[1778796364746,52.5,81441.25,0.0,-0.98983,1e-05,1.79089]
[1778796366732,52.5,81443.59,0.0,-0.98981,1e-05,1.79374]
[1778796366809,52.5,81443.59,0.0,-0.98981,1e-05,1.79374]
[1778796366889,52.5,81445.3,0.0,-0.9898,1e-05,1.79582]
[1778796370788,52.5,81448.34,0.0,-0.98977,1e-05,1.79953]
[1778796375823,52.5,81449.63,0.0,-0.98976,1e-05,1.80111]
[1778796377080,52.5,81449.63,0.0,-0.98976,1e-05,1.80111]
[1778796377307,52.5,81449.63,0.0,-0.98976,1e-05,1.80111]
[1778796377161,52.5,81448.4,0.0,-0.98977,1e-05,1.79961]
[1778796381925,52.5,81448.89,0.0,-0.98977,1e-05,1.80021]
[1778796382058,52.5,81448.89,0.0,-0.98977,1e-05,1.80021]
[1778796382159,52.5,81447.58,0.0,-0.98978,1e-05,1.79861]
[1778796385894,52.5,81454.84,0.0,-0.98972,1e-05,1.80749]
[1778796388723,52.5,81456.34,0.0,-0.98971,1e-05,1.80933]
[1778796388800,52.5,81456.34,0.0,-0.98971,1e-05,1.80933]
[1778796388808,52.5,81456.34,0.0,-0.98971,1e-05,1.80933]
[1778796388915,52.5,81456.38,0.0,-0.98971,1e-05,1.80938]
[1778796393950,52.5,81457.09,0.0,-0.98971,1e-05,1.80857]
[1778796396971,52.5,81452.23,0.0,-0.98975,1e-05,1.80261]
[1778796397978,52.5,81448.98,0.0,-0.98978,1e-05,1.79864]
[1778796401303,52.5,81448.63,0.0,-0.98978,1e-05,1.79821]
[1778796401349,52.5,81448.63,0.0,-0.98978,1e-05,1.79821]
[1778796401400,52.5,81448.23,0.0,-0.98978,1e-05,1.79772]
[1778796401559,52.5,81448.23,0.0,-0.98978,1e-05,1.79772]
[1778796407409,52.5,81450.69,0.0,-0.98977,1e-05,1.80073]
[1778796407455,52.5,81452.51,0.0,-0.98975,1e-05,1.80296]
[1778796407560,52.5,81452.51,0.0,-0.98975,1e-05,1.80296]
[1778796408049,52.5,81454.06,0.0,-0.98974,1e-05,1.80486]
[1778796413084,52.5,81449.81,0.0,-0.98977,1e-05,1.79965]
[1778796414432,52.5,81449.81,0.0,-0.98977,1e-05,1.79965]
[1778796414477,52.5,81448.65,0.0,-0.98978,1e-05,1.79824]
[1778796414559,52.5,81448.65,0.0,-0.98978,1e-05,1.79824]
[1778796415098,52.5,81447.3,0.0,-0.98979,1e-05,1.79659]
[1778796416105,52.5,81443.17,0.0,-0.98982,1e-05,1.79155]
[1778796417112,52.5,81440.05,0.0,-0.98985,1e-05,1.78776]
[1778796421044,52.5,81439.98,0.0,-0.98985,1e-05,1.78767]
[1778796421063,52.5,81439.98,0.0,-0.98985,1e-05,1.78767]
[1778796421091,52.5,81439.98,0.0,-0.98985,1e-05,1.78767]
[1778796421309,52.5,81439.98,0.0,-0.98985,1e-05,1.78767]
[1778796421410,52.5,81438.48,0.0,-0.98986,1e-05,1.78585]
[1778796427182,52.5,81429.35,0.0,-0.98993,1e-05,1.77479]
[1778796428189,52.5,81427.03,0.0,-0.98995,1e-05,1.77198]
[1778796430717,52.5,81424.84,0.0,-0.98997,1e-05,1.76934]
[1778796430728,52.5,81424.84,0.0,-0.98997,1e-05,1.76934]
[1778796430807,52.5,81424.84,0.0,-0.98997,1e-05,1.76934]
[1778796431210,52.5,81424.7,0.0,-0.98997,1e-05,1.76917]
[1778796432217,52.5,81421.6,0.0,-0.98999,1e-05,1.76544]
[1778796433224,52.5,81417.21,0.0,-0.99002,1e-05,1.76016]
[1778796435238,52.5,81414.11,0.0,-0.99005,1e-05,1.75644]
[1778796436245,52.5,81411.13,0.0,-0.99007,1e-05,1.75288]
[1778796437260,52.5,81411.13,0.0,-0.99007,1e-05,1.75288]
[1778796437309,52.5,81411.13,0.0,-0.99007,1e-05,1.75288]
[1778796437339,52.5,81411.13,0.0,-0.99007,1e-05,1.75288]
[1778796437355,52.5,81411.1,0.0,-0.99007,1e-05,1.75284]
[1778796437559,52.5,81411.1,0.0,-0.99007,1e-05,1.75284]
[1778796440273,52.5,81406.5,0.0,-0.99011,1e-05,1.74734]
[1778796445308,52.5,81405.55,0.0,-0.99011,1e-05,1.74621]
[1778796450343,52.5,81406.88,0.0,-0.9901,1e-05,1.7478]
[1778796451824,52.5,81406.61,0.0,-0.99011,1e-05,1.74583]
[1778796452058,52.5,81406.61,0.0,-0.99011,1e-05,1.74583]
[1778796452457,52.5,81406.61,0.0,-0.99011,1e-05,1.74583]
[1778796452357,52.5,81406.54,0.0,-0.99011,1e-05,1.74575]
[1778796452560,52.5,81406.54,0.0,-0.99011,1e-05,1.74575]
[1778796457429,52.5,81400.97,0.0,-0.99016,1e-05,1.73911]
[1778796459525,52.5,81399.89,0.0,-0.99017,1e-05,1.73783]
[1778796459560,52.5,81399.89,0.0,-0.99017,1e-05,1.73783]
[1778796459597,52.5,81399.89,0.0,-0.99017,1e-05,1.73783]
[1778796459807,52.5,81399.89,0.0,-0.99017,1e-05,1.73783]
[1778796460450,52.5,81401.31,0.0,-0.99015,1e-05,1.73952]
[1778796464319,52.5,81403.23,0.0,-0.99014,1e-05,1.7418]
[1778796464368,52.5,81403.23,0.0,-0.99014,1e-05,1.7418]
[1778796464478,52.5,81403.63,0.0,-0.99014,1e-05,1.74228]
[1778796464564,52.5,81403.63,0.0,-0.99014,1e-05,1.74228]
[1778796470522,52.5,81403.32,0.0,-0.99014,1e-05,1.74191]
[1778796470527,52.5,81403.32,0.0,-0.99014,1e-05,1.74191]
[1778796470575,52.5,81403.32,0.0,-0.99014,1e-05,1.74191]
[1778796470676,52.5,81404.49,0.0,-0.99013,1e-05,1.7433]
[1778796474470,52.5,81404.21,0.0,-0.99013,1e-05,1.74297]
[1778796474475,52.5,81404.21,0.0,-0.99013,1e-05,1.74297]
[1778796474559,52.5,81403.33,0.0,-0.99014,1e-05,1.74192]
[1778796474636,52.5,81403.67,0.0,-0.99014,1e-05,1.74233]
[1778796480590,52.5,81406.62,0.0,-0.99011,1e-05,1.74584]
[1778796481597,52.5,81410.66,0.0,-0.99008,1e-05,1.75067]
[1778796482531,52.5,81410.66,0.0,-0.99008,1e-05,1.75067]
[1778796482560,52.5,81410.66,0.0,-0.99008,1e-05,1.75067]
[1778796482608,52.5,81410.66,0.0,-0.99008,1e-05,1.75067]
[1778796482809,52.5,81410.66,0.0,-0.99008,1e-05,1.75067]
[1778796482910,52.5,81410.13,0.0,-0.99009,1e-05,1.75003]
[1778796487447,52.5,81409.91,0.0,-0.99009,1e-05,1.74977]
[1778796487513,52.5,81409.91,0.0,-0.99009,1e-05,1.74977]
[1778796486634,52.5,81412.94,0.0,-0.99007,1e-05,1.75339]
[1778796487559,52.5,81412.94,0.0,-0.99007,1e-05,1.75339]
[1778796487641,52.5,81413.91,0.0,-0.99006,1e-05,1.75456]
[1778796491593,52.5,81413.72,0.0,-0.99006,1e-05,1.75433]
[1778796491647,52.5,81413.72,0.0,-0.99006,1e-05,1.75433]
[1778796491813,52.5,81413.72,0.0,-0.99006,1e-05,1.75433]
[1778796491886,52.5,81406.34,0.0,-0.99012,1e-05,1.74551]
[1778796494692,52.5,81406.02,0.0,-0.99012,1e-05,1.74513]
[1778796497221,52.5,81406.02,0.0,-0.99012,1e-05,1.74513]
[1778796497309,52.5,81406.02,0.0,-0.99012,1e-05,1.74513]
[1778796497318,52.5,81403.55,0.0,-0.99014,1e-05,1.74218]
[1778796502241,52.5,81404.14,0.0,-0.99013,1e-05,1.74289]
[1778796502309,52.5,81404.14,0.0,-0.99013,1e-05,1.74289]
[1778796502316,52.5,81404.14,0.0,-0.99013,1e-05,1.74289]
[1778796502410,52.5,81403.74,0.0,-0.99014,1e-05,1.74241]
[1778796502570,52.5,81403.74,0.0,-0.99014,1e-05,1.74241]
[1778796503757,52.5,81409.08,0.0,-0.9901,1e-05,1.74878]
[1778796505194,52.5,81409.08,0.0,-0.9901,1e-05,1.74878]
[1778796505310,52.5,81409.08,0.0,-0.9901,1e-05,1.74878]
[1778796505411,52.5,81410.75,0.0,-0.99008,1e-05,1.75077]
[1778796506471,52.5,81410.75,0.0,-0.99008,1e-05,1.75077]
[1778796506560,52.5,81409.41,0.0,-0.99009,1e-05,1.74917]
[1778796511813,52.5,81409.52,0.0,-0.9901,1e-05,1.74766]
[1778796516848,52.5,81411.4,0.0,-0.99009,1e-05,1.74991]
[1778796517855,52.5,81414.8,0.0,-0.99006,1e-05,1.75397]
[1778796518679,52.5,81414.8,0.0,-0.99006,1e-05,1.75397]
[1778796518680,52.5,81414.8,0.0,-0.99006,1e-05,1.75397]
[1778796518812,52.5,81414.8,0.0,-0.99006,1e-05,1.75397]
[1778796518862,52.5,81414.68,0.0,-0.99006,1e-05,1.75383]
[1778796522890,52.5,81417.7,0.0,-0.99004,1e-05,1.75745]
[1778796523897,52.5,81421.05,0.0,-0.99001,1e-05,1.76147]
[1778796524864,52.5,81421.05,0.0,-0.99001,1e-05,1.76147]
[1778796524930,52.5,81421.05,0.0,-0.99001,1e-05,1.76147]
[1778796525063,52.5,81421.05,0.0,-0.99001,1e-05,1.76147]
[1778796525077,52.5,81421.91,0.0,-0.99001,1e-05,1.7625]
[1778796529939,52.5,81426.61,0.0,-0.98997,1e-05,1.76816]
[1778796532960,52.5,81431.14,0.0,-0.98994,1e-05,1.77363]
[1778796533955,52.5,81431.14,0.0,-0.98994,1e-05,1.77363]
[1778796534065,52.5,81431.14,0.0,-0.98994,1e-05,1.77363]
[1778796534166,52.5,81431.24,0.0,-0.98993,1e-05,1.77375]
[1778796535899,52.5,81431.12,0.0,-0.98994,1e-05,1.7736]
[1778796536058,52.5,81431.12,0.0,-0.98994,1e-05,1.7736]
[1778796541602,52.5,81431.89,0.0,-0.98993,1e-05,1.77454]
[1778796541678,52.5,81431.89,0.0,-0.98993,1e-05,1.77454]
[1778796541809,52.5,81431.89,0.0,-0.98993,1e-05,1.77454]
[1778796542025,52.5,81431.61,0.0,-0.98993,1e-05,1.7742]
[1778796547060,52.5,81430.47,0.0,-0.98994,1e-05,1.77282]
[1778796552095,52.5,81430.97,0.0,-0.98994,1e-05,1.77342]
[1778796553925,52.5,81429.68,0.0,-0.98995,1e-05,1.77187]
[1778796554043,52.5,81429.68,0.0,-0.98995,1e-05,1.77187]
[1778796554058,52.5,81429.68,0.0,-0.98995,1e-05,1.77187]
[1778796554109,52.5,81429.46,0.0,-0.98995,1e-05,1.7716]
[1778796559144,52.5,81431.05,0.0,-0.98994,1e-05,1.77352]
[1778796561904,52.5,81431.11,0.0,-0.98994,1e-05,1.77359]
[1778796561910,52.5,81431.11,0.0,-0.98994,1e-05,1.77359]
[1778796562059,52.5,81431.11,0.0,-0.98994,1e-05,1.77359]
[1778796562165,52.5,81428.79,0.0,-0.98995,1e-05,1.77079]
[1778796567200,52.5,81431.4,0.0,-0.98993,1e-05,1.77394]
[1778796567926,52.5,81431.4,0.0,-0.98993,1e-05,1.77394]
[1778796567941,52.5,81431.4,0.0,-0.98993,1e-05,1.77394]
[1778796568059,52.5,81431.4,0.0,-0.98993,1e-05,1.77394]
[1778796568207,52.5,81435.38,0.0,-0.9899,1e-05,1.77876]
[1778796569214,52.5,81438.85,0.0,-0.98988,1e-05,1.78296]
[1778796571272,52.5,81438.45,0.0,-0.98988,1e-05,1.78248]
[1778796571307,52.5,81438.45,0.0,-0.98988,1e-05,1.78248]
[1778796577485,52.5,81436.62,0.0,-0.9899,1e-05,1.7786]
[1778796577562,52.5,81436.62,0.0,-0.9899,1e-05,1.7786]
[1778796577586,52.5,81431.96,0.0,-0.98994,1e-05,1.77296]
[1778796577616,52.5,81431.96,0.0,-0.98994,1e-05,1.77296]
[1778796577813,52.5,81431.96,0.0,-0.98994,1e-05,1.77296]
[1778796583312,52.5,81437.51,0.0,-0.9899,1e-05,1.77967]
[1778796583703,52.5,81437.51,0.0,-0.9899,1e-05,1.77967]
[1778796583809,52.5,81437.51,0.0,-0.9899,1e-05,1.77967]
[1778796583977,52.5,81437.51,0.0,-0.9899,1e-05,1.77967]
[1778796584319,52.5,81440.76,0.0,-0.98987,1e-05,1.78362]
[1778796589354,52.5,81440.9,0.0,-0.98987,1e-05,1.78379]
[1778796593658,52.5,81440.74,0.0,-0.98987,1e-05,1.78359]
[1778796593772,52.5,81440.74,0.0,-0.98987,1e-05,1.78359]
[1778796593807,52.5,81440.74,0.0,-0.98987,1e-05,1.78359]
[1778796594389,52.5,81440.78,0.0,-0.98987,1e-05,1.78364]
[1778796599430,52.5,81440.74,0.0,-0.98987,1e-05,1.78359]
[1778796599481,52.5,81440.74,0.0,-0.98987,1e-05,1.78359]
[1778796599563,52.5,81440.74,0.0,-0.98987,1e-05,1.78359]
[1778796599633,52.5,81441.09,0.0,-0.98987,1e-05,1.78402]
[1778796605466,52.5,81443.2,0.0,-0.98985,1e-05,1.78658]
[1778796607480,52.5,81438.85,0.0,-0.98988,1e-05,1.7813]
[1778796608125,52.5,81438.85,0.0,-0.98988,1e-05,1.7813]
[1778796608307,52.5,81438.85,0.0,-0.98988,1e-05,1.7813]
[1778796608512,52.5,81438.85,0.0,-0.98988,1e-05,1.7813]
[1778796608558,52.5,81438.85,0.0,-0.98988,1e-05,1.7813]
[1778796608611,52.5,81438.7,0.0,-0.98989,1e-05,1.78112]
[1778796614532,52.5,81438.31,0.0,-0.98989,1e-05,1.78064]
[1778796621581,52.5,81437.8,0.0,-0.98989,1e-05,1.78003]
[1778796623050,52.5,81437.94,0.0,-0.98989,1e-05,1.78019]
[1778796623059,52.5,81437.94,0.0,-0.98989,1e-05,1.78019]
[1778796623185,52.5,81437.94,0.0,-0.98989,1e-05,1.78019]
[1778796623308,52.5,81437.94,0.0,-0.98989,1e-05,1.78019]
[1778796623410,52.5,81437.94,0.0,-0.98989,1e-05,1.78019]
[1778796626617,52.5,81440.88,0.0,-0.98987,1e-05,1.78376]
[1778796627624,52.5,81443.6,0.0,-0.98985,1e-05,1.78707]
[1778796629801,52.5,81443.63,0.0,-0.98985,1e-05,1.7871]
[1778796629806,52.5,81443.63,0.0,-0.98985,1e-05,1.7871]
[1778796629878,52.5,81443.63,0.0,-0.98985,1e-05,1.7871]
[1778796630063,52.5,81443.63,0.0,-0.98985,1e-05,1.7871]
[1778796630645,52.5,81443.3,0.0,-0.98985,1e-05,1.7867]
[1778796631652,52.5,81450.02,0.0,-0.98981,1e-05,1.79321]
[1778796632364,52.5,81450.02,0.0,-0.98981,1e-05,1.79321]
[1778796632504,52.5,81450.02,0.0,-0.98981,1e-05,1.79321]
[1778796632659,52.5,81456.38,0.0,-0.98976,1e-05,1.80098]
[1778796632894,52.5,81456.38,0.0,-0.98976,1e-05,1.80098]
[1778796633066,52.5,81456.38,0.0,-0.98976,1e-05,1.80098]
[1778796635680,52.5,81460.04,0.0,-0.98973,1e-05,1.80546]
[1778796638107,52.5,81461.72,0.0,-0.98972,1e-05,1.80752]
[1778796638157,52.5,81461.72,0.0,-0.98972,1e-05,1.80752]
[1778796638307,52.5,81461.72,0.0,-0.98972,1e-05,1.80752]
[1778796638318,52.5,81463.36,0.0,-0.9897,1e-05,1.80953]
[1778796643736,52.5,81463.75,0.0,-0.9897,1e-05,1.81001]
[1778796649200,52.5,81464.23,0.0,-0.9897,1e-05,1.8106]
[1778796649306,52.5,81464.23,0.0,-0.9897,1e-05,1.8106]
[1778796649392,52.5,81464.23,0.0,-0.9897,1e-05,1.8106]
[1778796649570,52.5,81464.23,0.0,-0.9897,1e-05,1.8106]
[1778796649644,52.5,81464.14,0.0,-0.9897,1e-05,1.81049]
[1778796654814,52.5,81464.0,0.0,-0.9897,1e-05,1.81032]
[1778796659852,52.5,81464.7,0.0,-0.98969,1e-05,1.81118]
[1778796660860,52.5,81467.2,0.0,-0.98967,1e-05,1.81425]
[1778796661789,52.5,81467.2,0.0,-0.98967,1e-05,1.81425]
[1778796661808,52.5,81467.2,0.0,-0.98967,1e-05,1.81425]
[1778796662627,52.5,81467.21,0.0,-0.98967,1e-05,1.81427]
[1778796662708,52.5,81467.21,0.0,-0.98967,1e-05,1.81427]
[1778796662807,52.5,81467.21,0.0,-0.98967,1e-05,1.81427]
[1778796662873,52.5,81459.74,0.0,-0.98973,1e-05,1.80509]
[1778796663880,52.5,81456.83,0.0,-0.98975,1e-05,1.80153]
[1778796666016,52.5,81456.8,0.0,-0.98975,1e-05,1.80149]
[1778796666057,52.5,81456.8,0.0,-0.98975,1e-05,1.80149]
[1778796666577,52.5,81456.8,0.0,-0.98975,1e-05,1.80149]
[1778796666618,52.5,81452.69,0.0,-0.98979,1e-05,1.79647]
[1778796666807,52.5,81452.69,0.0,-0.98979,1e-05,1.79647]
[1778796666901,52.5,81448.84,0.0,-0.98982,1e-05,1.79177]
[1778796671936,52.5,81448.61,0.0,-0.98982,1e-05,1.79149]
[1778796676971,52.5,81448.5,0.0,-0.98982,1e-05,1.79136]
[1778796679066,52.5,81447.86,0.0,-0.98982,1e-05,1.79058]
[1778796679310,52.5,81447.86,0.0,-0.98982,1e-05,1.79058]
[1778796681058,52.5,81447.11,0.0,-0.98983,1e-05,1.78966]
[1778796681144,52.5,81447.62,0.0,-0.98983,1e-05,1.79029]
[1778796687041,52.5,81447.23,0.0,-0.98983,1e-05,1.78981]
[1778796693501,52.5,81446.69,0.0,-0.98984,1e-05,1.78748]
[1778796693558,52.5,81446.69,0.0,-0.98984,1e-05,1.78748]
[1778796695097,52.5,81435.52,0.0,-0.98993,1e-05,1.77394]
[1778796696104,52.5,81432.5,0.0,-0.98995,1e-05,1.77029]
[1778796697319,52.5,81432.5,0.0,-0.98995,1e-05,1.77029]
[1778796697557,52.5,81432.5,0.0,-0.98995,1e-05,1.77029]
[1778796697658,52.5,81432.68,0.0,-0.98995,1e-05,1.77051]
[1778796703153,52.5,81432.53,0.0,-0.98995,1e-05,1.77033]
[1778796708610,52.5,81432.51,0.0,-0.98995,1e-05,1.7703]
[1778796709058,52.5,81432.51,0.0,-0.98995,1e-05,1.7703]
[1778796713983,52.5,81432.01,0.0,-0.98996,1e-05,1.7697]
[1778796714066,52.5,81432.01,0.0,-0.98996,1e-05,1.7697]
[1778796714231,52.5,81431.51,0.0,-0.98996,1e-05,1.7691]
[1778796717574,52.5,81431.7,0.0,-0.98996,1e-05,1.76933]
[1778796717807,52.5,81429.48,0.0,-0.98998,1e-05,1.76665]
[1778796723293,52.5,81425.51,0.0,-0.99001,1e-05,1.76187]
[1778796724300,52.5,81430.31,0.0,-0.98997,1e-05,1.76765]
[1778796725307,52.5,81434.73,0.0,-0.98994,1e-05,1.77298]
[1778796726729,52.5,81434.73,0.0,-0.98994,1e-05,1.77298]
[1778796726808,52.5,81434.17,0.0,-0.98994,1e-05,1.77231]
[1778796727321,52.5,81434.22,0.0,-0.98994,1e-05,1.77237]
[1778796728328,52.5,81430.68,0.0,-0.98997,1e-05,1.7681]
[1778796733363,52.5,81431.58,0.0,-0.98996,1e-05,1.76918]
[1778796736724,52.5,81436.81,0.0,-0.98992,1e-05,1.7755]
[1778796739058,52.5,81437.87,0.0,-0.98991,1e-05,1.77678]
[1778796742123,52.5,81439.35,0.0,-0.9899,1e-05,1.77857]
[1778796742311,52.5,81439.35,0.0,-0.9899,1e-05,1.77857]
[1778796742426,52.5,81440.24,0.0,-0.98989,1e-05,1.77965]
[1778796746455,52.5,81447.62,0.0,-0.98984,1e-05,1.78861]
[1778796749194,52.5,81447.86,0.0,-0.98983,1e-05,1.78891]
[1778796749310,52.5,81447.86,0.0,-0.98983,1e-05,1.78891]
[1778796756525,52.5,81447.62,0.0,-0.98984,1e-05,1.78694]
[1778796758527,52.5,81449.03,0.0,-0.98983,1e-05,1.78866]
[1778796758560,52.5,81449.03,0.0,-0.98983,1e-05,1.78866]
[1778796760083,52.5,81449.89,0.0,-0.98983,1e-05,1.7897]
[1778796760308,52.5,81449.89,0.0,-0.98983,1e-05,1.7897]
[1778796760553,52.5,81449.16,0.0,-0.98983,1e-05,1.78882]
[1778796763574,52.5,81445.96,0.0,-0.98986,1e-05,1.78492]
[1778796764366,52.5,81445.96,0.0,-0.98986,1e-05,1.78492]
[1778796764560,52.5,81445.96,0.0,-0.98986,1e-05,1.78492]
[1778796769616,52.5,81446.14,0.0,-0.98986,1e-05,1.78514]
[1778796773810,52.5,81445.3,0.0,-0.98986,1e-05,1.78412]
[1778796774057,52.5,81444.84,0.0,-0.98987,1e-05,1.78356]
[1778796774062,52.5,81444.84,0.0,-0.98987,1e-05,1.78356]
[1778796774308,52.5,81444.84,0.0,-0.98987,1e-05,1.78356]
[1778796774409,52.5,81444.84,0.0,-0.98987,1e-05,1.78356]
[1778796776669,52.5,81448.28,0.0,-0.98984,1e-05,1.78774]
[1778796778260,52.5,81448.3,0.0,-0.98984,1e-05,1.78777]
[1778796778308,52.5,81448.3,0.0,-0.98984,1e-05,1.78777]
[1778796780697,52.5,81452.46,0.0,-0.98981,1e-05,1.79284]
[1778796785732,52.5,81451.36,0.0,-0.98982,1e-05,1.79149]
[1778796791775,52.5,81451.37,0.0,-0.98982,1e-05,1.79151]
[1778796793789,52.5,81454.62,0.0,-0.98979,1e-05,1.79547]
[1778796794968,52.5,81454.07,0.0,-0.98979,1e-05,1.7948]
[1778796795065,52.5,81454.07,0.0,-0.98979,1e-05,1.7948]
[1778796795419,52.5,81454.07,0.0,-0.98979,1e-05,1.7948]
[1778796795561,52.5,81454.07,0.0,-0.98979,1e-05,1.7948]
[1778796795803,52.5,81454.21,0.0,-0.98979,1e-05,1.79497]
[1778796800838,52.5,81452.31,0.0,-0.98981,1e-05,1.79265]
[1778796802344,52.5,81452.31,0.0,-0.98981,1e-05,1.79265]
[1778796802560,52.5,81452.31,0.0,-0.98981,1e-05,1.79265]
[1778796805873,52.5,81455.62,0.0,-0.98978,1e-05,1.79669]
[1778796807048,52.5,81455.62,0.0,-0.98978,1e-05,1.79669]
[1778796807057,52.5,81455.62,0.0,-0.98978,1e-05,1.79669]
[1778796807099,52.5,81455.08,0.0,-0.98979,1e-05,1.79603]
[1778796812458,52.5,81455.03,0.0,-0.98979,1e-05,1.79597]
[1778796812562,52.5,81455.03,0.0,-0.98979,1e-05,1.79597]
[1778796817958,52.5,81456.72,0.0,-0.98978,1e-05,1.79636]
[1778796819578,52.5,81456.72,0.0,-0.98978,1e-05,1.79636]
[1778796819808,52.5,81456.72,0.0,-0.98978,1e-05,1.79636]
[1778796819988,52.5,81456.72,0.0,-0.98978,1e-05,1.79636]
[1778796820057,52.5,81456.72,0.0,-0.98978,1e-05,1.79636]
[1778796821986,52.5,81457.24,0.0,-0.98978,1e-05,1.79699]
[1778796822993,52.5,81460.92,0.0,-0.98975,1e-05,1.80149]
[1778796824741,52.5,81460.92,0.0,-0.98975,1e-05,1.80149]
[1778796824810,52.5,81460.92,0.0,-0.98975,1e-05,1.80149]
[1778796830044,52.5,81462.16,0.0,-0.98974,1e-05,1.80301]
[1778796833065,52.5,81466.95,0.0,-0.9897,1e-05,1.80889]
[1778796834821,52.5,81466.95,0.0,-0.9897,1e-05,1.80889]
[1778796835058,52.5,81468.61,0.0,-0.98969,1e-05,1.81093]
[1778796835206,52.5,81468.61,0.0,-0.98969,1e-05,1.81093]
[1778796835307,52.5,81468.61,0.0,-0.98969,1e-05,1.81093]
[1778796835408,52.5,81468.68,0.0,-0.98969,1e-05,1.81101]
[1778796841608,52.5,81470.24,0.0,-0.98968,1e-05,1.81293]
[1778796841808,52.5,81470.24,0.0,-0.98968,1e-05,1.81293]
[1778796846045,52.5,81471.85,0.0,-0.98966,1e-05,1.81491]
[1778796846056,52.5,81471.85,0.0,-0.98966,1e-05,1.81491]
[1778796846126,52.5,81471.85,0.0,-0.98966,1e-05,1.81491]
[1778796846307,52.5,81471.85,0.0,-0.98966,1e-05,1.81491]
[1778796846408,52.5,81472.57,0.0,-0.98966,1e-05,1.8158]
[1778796852321,52.5,81472.26,0.0,-0.98966,1e-05,1.81542]
[1778796852565,52.5,81472.26,0.0,-0.98966,1e-05,1.81542]
[1778796857236,52.5,81475.85,0.0,-0.98963,1e-05,1.81984]
[1778796859378,52.5,81476.74,0.0,-0.98963,1e-05,1.82094]
[1778796859561,52.5,81476.74,0.0,-0.98963,1e-05,1.82094]
[1778796859900,52.5,81476.74,0.0,-0.98963,1e-05,1.82094]
[1778796860063,52.5,81476.73,0.0,-0.98963,1e-05,1.82093]
[1778796860110,52.5,81476.73,0.0,-0.98963,1e-05,1.82093]
[1778796865292,52.5,81478.31,0.0,-0.98961,1e-05,1.82288]
[1778796867510,52.5,81480.11,0.0,-0.9896,1e-05,1.82511]
[1778796867572,52.5,81480.11,0.0,-0.9896,1e-05,1.82511]
[1778796873629,52.5,81479.94,0.0,-0.98961,1e-05,1.8232]
[1778796873749,52.5,81479.94,0.0,-0.98961,1e-05,1.8232]
[1778796873809,52.5,81479.94,0.0,-0.98961,1e-05,1.8232]
[1778796873850,52.5,81479.61,0.0,-0.98961,1e-05,1.82279]
[1778796879390,52.5,81480.87,0.0,-0.9896,1e-05,1.82435]
[1778796882411,52.5,81484.66,0.0,-0.98957,1e-05,1.82904]
[1778796884426,52.5,81490.05,0.0,-0.98953,1e-05,1.83573]
[1778796885694,52.5,81490.05,0.0,-0.98953,1e-05,1.83573]
[1778796885807,52.5,81490.05,0.0,-0.98953,1e-05,1.83573]
[1778796886490,52.5,81490.19,0.0,-0.98953,1e-05,1.83591]
[1778796886558,52.5,81490.19,0.0,-0.98953,1e-05,1.83591]
[1778796886591,52.5,81490.65,0.0,-0.98952,1e-05,1.83648]
[1778796889460,52.5,81493.91,0.0,-0.9895,1e-05,1.84053]
[1778796890467,52.5,81498.1,0.0,-0.98946,1e-05,1.84576]
[1778796893172,52.5,81500.31,0.0,-0.98945,1e-05,1.84852]
[1778796893539,52.5,81500.31,0.0,-0.98945,1e-05,1.84852]
[1778796899531,52.5,81499.63,0.0,-0.98945,1e-05,1.84767]
[1778796901545,52.5,81496.06,0.0,-0.98948,1e-05,1.84321]
[1778796902913,52.5,81496.06,0.0,-0.98948,1e-05,1.84321]
[1778796903059,52.5,81497.11,0.0,-0.98947,1e-05,1.84452]
[1778796903069,52.5,81497.11,0.0,-0.98947,1e-05,1.84452]
[1778796903313,52.5,81497.11,0.0,-0.98947,1e-05,1.84452]
[1778796903559,52.5,81497.15,0.0,-0.98947,1e-05,1.84457]
[1778796908594,52.5,81493.32,0.0,-0.9895,1e-05,1.8398]
[1778796909422,52.5,81493.32,0.0,-0.9895,1e-05,1.8398]
[1778796909580,52.5,81493.32,0.0,-0.9895,1e-05,1.8398]
[1778796914636,52.5,81494.65,0.0,-0.98949,1e-05,1.84146]
[1778796915630,52.5,81494.65,0.0,-0.98949,1e-05,1.84146]
[1778796915807,52.5,81494.65,0.0,-0.98949,1e-05,1.84146]
[1778796915994,52.5,81494.4,0.0,-0.98949,1e-05,1.84114]
[1778796916057,52.5,81494.4,0.0,-0.98949,1e-05,1.84114]
[1778796916650,52.5,81494.37,0.0,-0.98949,1e-05,1.84111]
[1778796917657,52.5,81490.1,0.0,-0.98953,1e-05,1.83579]
[1778796918664,52.5,81481.63,0.0,-0.9896,1e-05,1.82529]
[1778796919767,52.5,81481.63,0.0,-0.9896,1e-05,1.82529]
[1778796919807,52.5,81481.63,0.0,-0.9896,1e-05,1.82529]
[1778796919865,52.5,81481.63,0.0,-0.9896,1e-05,1.82529]
[1778796921685,52.5,81477.94,0.0,-0.98962,1e-05,1.82073]
[1778796922692,52.5,81474.57,0.0,-0.98965,1e-05,1.81657]
[1778796924044,52.5,81474.35,0.0,-0.98965,1e-05,1.8163]
[1778796924058,52.5,81474.35,0.0,-0.98965,1e-05,1.8163]
[1778796924406,52.5,81474.35,0.0,-0.98965,1e-05,1.8163]
[1778796924563,52.5,81474.35,0.0,-0.98965,1e-05,1.8163]
[1778796924591,52.5,81474.35,0.0,-0.98965,1e-05,1.8163]
[1778796927727,52.5,81466.94,0.0,-0.98971,1e-05,1.80719]
[1778796928734,52.5,81465.63,0.0,-0.98972,1e-05,1.80558]
[1778796930069,52.5,81464.24,0.0,-0.98973,1e-05,1.80388]
[1778796930308,52.5,81464.24,0.0,-0.98973,1e-05,1.80388]
[1778796935784,52.5,81464.44,0.0,-0.98974,1e-05,1.80244]
[1778796940819,52.5,81462.24,0.0,-0.98976,1e-05,1.79975]
[1778796945859,52.5,81462.3,0.0,-0.98976,1e-05,1.79982]
[1778796950254,52.5,81462.3,0.0,-0.98976,1e-05,1.79982]
[1778796950308,52.5,81462.3,0.0,-0.98976,1e-05,1.79982]
[1778796950676,52.5,81462.3,0.0,-0.98976,1e-05,1.79982]
[1778796950807,52.5,81462.3,0.0,-0.98976,1e-05,1.79982]
[1778796950892,52.5,81462.28,0.0,-0.98976,1e-05,1.7998]
[1778796956934,52.5,81462.94,0.0,-0.98975,1e-05,1.8006]
[1778796961970,52.5,81464.51,0.0,-0.98974,1e-05,1.80253]
[1778796963292,52.5,81464.91,0.0,-0.98974,1e-05,1.80302]
[1778796963308,52.5,81464.91,0.0,-0.98974,1e-05,1.80302]
[1778796969877,52.5,81464.38,0.0,-0.98974,1e-05,1.80237]
[1778796970062,52.5,81464.41,0.0,-0.98974,1e-05,1.8024]
[1778796970676,52.5,81464.41,0.0,-0.98974,1e-05,1.8024]
[1778796970808,52.5,81464.41,0.0,-0.98974,1e-05,1.8024]
[1778796970878,52.5,81464.41,0.0,-0.98974,1e-05,1.8024]
[1778796974056,52.5,81461.26,0.0,-0.98977,1e-05,1.79855]
[1778796975063,52.5,81455.97,0.0,-0.98981,1e-05,1.79209]
[1778796976070,52.5,81445.16,0.0,-0.98989,1e-05,1.77895]
[1778796977081,52.5,81444.32,0.0,-0.9899,1e-05,1.77793]
[1778796978117,52.5,81444.32,0.0,-0.9899,1e-05,1.77793]
[1778796978308,52.5,81444.32,0.0,-0.9899,1e-05,1.77793]
[1778796985136,52.5,81441.84,0.0,-0.98992,1e-05,1.77493]
[1778796987869,52.5,81440.85,0.0,-0.98992,1e-05,1.77373]
[1778796988058,52.5,81440.41,0.0,-0.98993,1e-05,1.7732]
[1778796988725,52.5,81440.41,0.0,-0.98993,1e-05,1.7732]
[1778796988812,52.5,81440.41,0.0,-0.98993,1e-05,1.7732]
[1778796988882,52.5,81440.46,0.0,-0.98993,1e-05,1.77326]
[1778796995856,52.5,81437.72,0.0,-0.98996,1e-05,1.76829]
[1778796996089,52.5,81437.7,0.0,-0.98996,1e-05,1.76826]
[1778796997220,52.5,81422.93,0.0,-0.99007,1e-05,1.75052]
[1778796998227,52.5,81421.26,0.0,-0.99008,1e-05,1.74852]
[1778796999234,52.5,81424.18,0.0,-0.99006,1e-05,1.75202]
[1778797001538,52.5,81423.98,0.0,-0.99006,1e-05,1.75178]
[1778797001574,52.5,81423.98,0.0,-0.99006,1e-05,1.75178]
[1778797002511,52.5,81423.98,0.0,-0.99006,1e-05,1.75178]
[1778797002557,52.5,81423.98,0.0,-0.99006,1e-05,1.75178]
[1778797002612,52.5,81424.59,0.0,-0.99006,1e-05,1.75251]
[1778797006646,52.5,81426.18,0.0,-0.99005,1e-05,1.75441]
[1778797006808,52.5,81426.18,0.0,-0.99005,1e-05,1.75441]
[1778797011859,52.5,81427.06,0.0,-0.99004,1e-05,1.75547]
[1778797012059,52.5,81427.06,0.0,-0.99004,1e-05,1.75547]
[1778797012666,52.5,81429.2,0.0,-0.99002,1e-05,1.75803]
[1778797012808,52.5,81429.2,0.0,-0.99002,1e-05,1.75803]
[1778797012909,52.5,81428.85,0.0,-0.99003,1e-05,1.75761]
[1778797015057,52.5,81428.98,0.0,-0.99002,1e-05,1.75777]
[1778797015312,52.5,81430.03,0.0,-0.99002,1e-05,1.75903]
[1778797015354,52.5,81433.59,0.0,-0.98999,1e-05,1.76331]
[1778797020390,52.5,81433.5,0.0,-0.98999,1e-05,1.7632]
[1778797021398,52.5,81429.51,0.0,-0.99002,1e-05,1.75841]
[1778797022888,52.5,81429.51,0.0,-0.99002,1e-05,1.75841]
[1778797023058,52.5,81429.51,0.0,-0.99002,1e-05,1.75841]
[1778797022987,52.5,81426.36,0.0,-0.99005,1e-05,1.75463]
[1778797023884,52.5,81426.36,0.0,-0.99005,1e-05,1.75463]
[1778797024065,52.5,81426.36,0.0,-0.99005,1e-05,1.75463]
[1778797023908,52.5,81426.42,0.0,-0.99004,1e-05,1.7547]
[1778797027732,52.5,81427.79,0.0,-0.99003,1e-05,1.75634]
[1778797027807,52.5,81427.79,0.0,-0.99003,1e-05,1.75634]
[1778797033482,52.5,81428.17,0.0,-0.99003,1e-05,1.7568]
[1778797034967,52.5,81428.17,0.0,-0.99003,1e-05,1.7568]
[1778797035059,52.5,81428.17,0.0,-0.99003,1e-05,1.7568]
[1778797035016,52.5,81432.68,0.0,-0.99,1e-05,1.76222]
[1778797035900,52.5,81432.68,0.0,-0.99,1e-05,1.76222]
[1778797036058,52.5,81432.68,0.0,-0.99,1e-05,1.76222]
[1778797035914,52.5,81436.71,0.0,-0.98997,1e-05,1.76707]
[1778797041538,52.5,81434.18,0.0,-0.98999,1e-05,1.76402]
[1778797046573,52.5,81433.21,0.0,-0.98999,1e-05,1.76285]
[1778797051485,52.5,81430.9,0.0,-0.99001,1e-05,1.76008]
[1778797051557,52.5,81430.9,0.0,-0.99001,1e-05,1.76008]
[1778797056643,52.5,81432.12,0.0,-0.99001,1e-05,1.75989]
[1778797060733,52.5,81432.52,0.0,-0.99001,1e-05,1.76037]
[1778797060807,52.5,81432.52,0.0,-0.99001,1e-05,1.76037]
[1778797061134,52.5,81434.05,0.0,-0.99,1e-05,1.76221]
[1778797061314,52.5,81434.05,0.0,-0.99,1e-05,1.76221]
[1778797061678,52.5,81434.3,0.0,-0.98999,1e-05,1.76251]
[1778797066713,52.5,81432.98,0.0,-0.99,1e-05,1.76092]
[1778797071748,52.5,81425.33,0.0,-0.99006,1e-05,1.75174]
[1778797072407,52.5,81425.33,0.0,-0.99006,1e-05,1.75174]
[1778797072558,52.5,81425.33,0.0,-0.99006,1e-05,1.75174]
[1778797072756,52.5,81424.61,0.0,-0.99007,1e-05,1.75088]
[1778797077483,52.5,81423.77,0.0,-0.99007,1e-05,1.74988]
[1778797077557,52.5,81423.77,0.0,-0.99007,1e-05,1.74988]
[1778797077790,52.5,81423.73,0.0,-0.99007,1e-05,1.74983]
[1778797082303,52.5,81424.67,0.0,-0.99007,1e-05,1.75095]
[1778797082569,52.5,81424.67,0.0,-0.99007,1e-05,1.75095]
[1778797087862,52.5,81411.95,0.0,-0.99016,1e-05,1.73578]
[1778797088154,52.5,81411.95,0.0,-0.99016,1e-05,1.73578]
[1778797088307,52.5,81411.95,0.0,-0.99016,1e-05,1.73578]
[1778797088869,52.5,81410.32,0.0,-0.99018,1e-05,1.73384]
[1778797090696,52.5,81408.08,0.0,-0.99019,1e-05,1.73119]
[1778797090808,52.5,81408.08,0.0,-0.99019,1e-05,1.73119]
[1778797090883,52.5,81405.25,0.0,-0.99021,1e-05,1.72783]
[1778797094911,52.5,81408.88,0.0,-0.99019,1e-05,1.73214]
[1778797096008,52.5,81408.88,0.0,-0.99019,1e-05,1.73214]
[1778797096067,52.5,81408.88,0.0,-0.99019,1e-05,1.73214]
[1778797096124,52.5,81420.65,0.0,-0.9901,1e-05,1.74615]
[1778797096925,52.5,81419.13,0.0,-0.99011,1e-05,1.74433]
[1778797098303,52.5,81417.51,0.0,-0.99012,1e-05,1.7424]
[1778797098559,52.5,81417.51,0.0,-0.99012,1e-05,1.7424]
[1778797098939,52.5,81418.21,0.0,-0.99012,1e-05,1.74323]
[1778797103974,52.5,81421.0,0.0,-0.9901,1e-05,1.74656]
[1778797104185,52.5,81421.0,0.0,-0.9901,1e-05,1.74656]
[1778797104307,52.5,81421.0,0.0,-0.9901,1e-05,1.74656]
[1778797110016,52.5,81424.4,0.0,-0.99007,1e-05,1.75063]
[1778797110204,52.5,81424.4,0.0,-0.99007,1e-05,1.75063]
[1778797110307,52.5,81424.4,0.0,-0.99007,1e-05,1.75063]
[1778797111211,52.5,81424.11,0.0,-0.99008,1e-05,1.74863]
[1778797111310,52.5,81424.11,0.0,-0.99008,1e-05,1.74863]
[1778797112030,52.5,81424.42,0.0,-0.99008,1e-05,1.749]
[1778797117065,52.5,81423.92,0.0,-0.99008,1e-05,1.74841]
[1778797117854,52.5,81423.92,0.0,-0.99008,1e-05,1.74841]
[1778797118058,52.5,81423.92,0.0,-0.99008,1e-05,1.74841]
[1778797121213,52.5,81423.39,0.0,-0.99009,1e-05,1.74777]
[1778797121312,52.5,81423.39,0.0,-0.99009,1e-05,1.74777]
[1778797122100,52.5,81422.42,0.0,-0.99009,1e-05,1.74661]
[1778797127135,52.5,81425.26,0.0,-0.99007,1e-05,1.75001]
[1778797132170,52.5,81423.23,0.0,-0.99009,1e-05,1.74758]
[1778797135311,52.5,81422.6,0.0,-0.99009,1e-05,1.74683]
[1778797136993,52.5,81423.02,0.0,-0.99009,1e-05,1.74733]
[1778797137057,52.5,81423.02,0.0,-0.99009,1e-05,1.74733]
[1778797137094,52.5,81423.94,0.0,-0.99008,1e-05,1.74843]
[1778797142240,52.5,81424.06,0.0,-0.99008,1e-05,1.74857]
[1778797146477,52.5,81421.71,0.0,-0.9901,1e-05,1.74577]
[1778797146568,52.5,81421.71,0.0,-0.9901,1e-05,1.74577]
[1778797152083,52.5,81422.45,0.0,-0.99009,1e-05,1.74665]
[1778797152122,52.5,81422.32,0.0,-0.99009,1e-05,1.74649]
[1778797152311,52.5,81422.32,0.0,-0.99009,1e-05,1.74649]
[1778797152403,52.5,81422.32,0.0,-0.99009,1e-05,1.74649]
[1778797152563,52.5,81422.32,0.0,-0.99009,1e-05,1.74649]
[1778797158352,52.5,81421.84,0.0,-0.9901,1e-05,1.74592]
[1778797161687,52.5,81423.32,0.0,-0.99009,1e-05,1.74769]
[1778797161808,52.5,81423.32,0.0,-0.99009,1e-05,1.74769]
[1778797162117,52.5,81423.32,0.0,-0.99009,1e-05,1.74769]
[1778797162155,52.5,81425.92,0.0,-0.99007,1e-05,1.7508]
[1778797162306,52.5,81425.92,0.0,-0.99007,1e-05,1.7508]
[1778797166947,52.5,81425.41,0.0,-0.99007,1e-05,1.75019]
[1778797167058,52.5,81425.41,0.0,-0.99007,1e-05,1.75019]
[1778797167108,52.5,81424.49,0.0,-0.99008,1e-05,1.74909]
[1778797167317,52.5,81424.49,0.0,-0.99008,1e-05,1.74909]
[1778797167562,52.5,81424.49,0.0,-0.99008,1e-05,1.74909]
[1778797173457,52.5,81424.58,0.0,-0.99009,1e-05,1.74755]
[1778797178167,52.5,81424.06,0.0,-0.99009,1e-05,1.74693]
[1778797178308,52.5,81425.97,0.0,-0.99008,1e-05,1.74921]
[1778797178616,52.5,81425.97,0.0,-0.99008,1e-05,1.74921]
[1778797178807,52.5,81425.97,0.0,-0.99008,1e-05,1.74921]
[1778797178904,52.5,81426.82,0.0,-0.99007,1e-05,1.75023]
[1778797183527,52.5,81423.98,0.0,-0.99009,1e-05,1.74683]
[1778797184362,52.5,81423.98,0.0,-0.99009,1e-05,1.74683]
[1778797184563,52.5,81423.98,0.0,-0.99009,1e-05,1.74683]
[1778797184656,52.5,81421.98,0.0,-0.99011,1e-05,1.74444]
[1778797185541,52.5,81412.22,0.0,-0.99018,1e-05,1.73282]
[1778797187035,52.5,81412.22,0.0,-0.99018,1e-05,1.73282]
[1778797187058,52.5,81412.22,0.0,-0.99018,1e-05,1.73282]
[1778797187078,52.5,81409.82,0.0,-0.9902,1e-05,1.72998]
[1778797192737,52.5,81410.93,0.0,-0.99019,1e-05,1.73129]
[1778797192809,52.5,81410.93,0.0,-0.99019,1e-05,1.73129]
[1778797193199,52.5,81410.93,0.0,-0.99019,1e-05,1.73129]
[1778797192838,52.5,81410.99,0.0,-0.99019,1e-05,1.73136]
[1778797193309,52.5,81410.99,0.0,-0.99019,1e-05,1.73136]
[1778797198635,52.5,81408.13,0.0,-0.99021,1e-05,1.72797]
[1778797199810,52.5,81408.13,0.0,-0.99021,1e-05,1.72797]
[1778797200048,52.5,81408.13,0.0,-0.99021,1e-05,1.72797]
[1778797200063,52.5,81408.13,0.0,-0.99021,1e-05,1.72797]
[1778797200149,52.5,81409.79,0.0,-0.9902,1e-05,1.72994]
[1778797205720,52.5,81409.44,0.0,-0.9902,1e-05,1.72953]
[1778797211222,52.5,81409.47,0.0,-0.9902,1e-05,1.72956]
[1778797211312,52.5,81409.47,0.0,-0.9902,1e-05,1.72956]
[1778797211268,52.5,81410.81,0.0,-0.99019,1e-05,1.73115]
[1778797211680,52.5,81410.81,0.0,-0.99019,1e-05,1.73115]
[1778797211807,52.5,81410.81,0.0,-0.99019,1e-05,1.73115]
[1778797211908,52.5,81410.7,0.0,-0.99019,1e-05,1.73102]
[1778797218811,52.5,81411.32,0.0,-0.99019,1e-05,1.73176]
[1778797223022,52.5,81411.99,0.0,-0.99018,1e-05,1.73255]
[1778797223058,52.5,81411.99,0.0,-0.99018,1e-05,1.73255]
[1778797223123,52.5,81411.99,0.0,-0.99018,1e-05,1.73255]
[1778797224032,52.5,81411.99,0.0,-0.99018,1e-05,1.73255]
[1778797224056,52.5,81411.99,0.0,-0.99018,1e-05,1.73255]
[1778797231387,52.5,81411.69,0.0,-0.99018,1e-05,1.73219]
[1778797232433,52.5,81412.01,0.0,-0.99019,1e-05,1.73094]
[1778797232559,52.5,81412.01,0.0,-0.99019,1e-05,1.73094]
[1778797232602,52.5,81412.01,0.0,-0.99019,1e-05,1.73094]
[1778797233666,52.5,81412.01,0.0,-0.99019,1e-05,1.73094]
[1778797233808,52.5,81412.01,0.0,-0.99019,1e-05,1.73094]
[1778797238952,52.5,81412.15,0.0,-0.99019,1e-05,1.7311]
[1778797242980,52.5,81414.83,0.0,-0.99017,1e-05,1.73428]
[1778797243987,52.5,81424.93,0.0,-0.99009,1e-05,1.74632]
[1778797244994,52.5,81428.75,0.0,-0.99006,1e-05,1.75089]
[1778797245619,52.5,81428.75,0.0,-0.99006,1e-05,1.75089]
[1778797245809,52.5,81428.75,0.0,-0.99006,1e-05,1.75089]
[1778797246038,52.5,81428.75,0.0,-0.99006,1e-05,1.75089]
[1778797246058,52.5,81428.75,0.0,-0.99006,1e-05,1.75089]
[1778797246130,52.5,81427.5,0.0,-0.99007,1e-05,1.74939]
[1778797253064,52.5,81427.09,0.0,-0.99008,1e-05,1.7489]
[1778797254323,52.5,81427.09,0.0,-0.99008,1e-05,1.7489]
[1778797254559,52.5,81427.09,0.0,-0.99008,1e-05,1.7489]
[1778797254881,52.5,81427.09,0.0,-0.99008,1e-05,1.7489]
[1778797255057,52.5,81427.09,0.0,-0.99008,1e-05,1.7489]
[1778797255155,52.5,81427.09,0.0,-0.99008,1e-05,1.7489]
[1778797261111,52.5,81427.39,0.0,-0.99007,1e-05,1.74926]
[1778797265736,52.5,81426.85,0.0,-0.99008,1e-05,1.74861]
[1778797265810,52.5,81426.85,0.0,-0.99008,1e-05,1.74861]
[1778797266146,52.5,81427.14,0.0,-0.99008,1e-05,1.74896]
[1778797267196,52.5,81427.14,0.0,-0.99008,1e-05,1.74896]
[1778797267310,52.5,81427.14,0.0,-0.99008,1e-05,1.74896]
[1778797273195,52.5,81426.74,0.0,-0.99008,1e-05,1.74848]
[1778797276819,52.5,81427.99,0.0,-0.99007,1e-05,1.74998]
[1778797277067,52.5,81427.99,0.0,-0.99007,1e-05,1.74998]
[1778797277223,52.5,81428.53,0.0,-0.99006,1e-05,1.75062]
[1778797277500,52.5,81428.53,0.0,-0.99006,1e-05,1.75062]
[1778797277559,52.5,81428.53,0.0,-0.99006,1e-05,1.75062]
[1778797283265,52.5,81430.27,0.0,-0.99005,1e-05,1.75271]
[1778797283867,52.5,81430.27,0.0,-0.99005,1e-05,1.75271]
[1778797284057,52.5,81430.27,0.0,-0.99005,1e-05,1.75271]
[1778797284405,52.5,81430.27,0.0,-0.99005,1e-05,1.75271]
[1778797284272,52.5,81430.86,0.0,-0.99005,1e-05,1.75341]
[1778797284563,52.5,81430.86,0.0,-0.99005,1e-05,1.75341]
[1778797286286,52.5,81428.25,0.0,-0.99007,1e-05,1.75029]
[1778797294343,52.5,81428.55,0.0,-0.99007,1e-05,1.749]
[1778797296358,52.5,81423.68,0.0,-0.99011,1e-05,1.74318]
[1778797297307,52.5,81423.68,0.0,-0.99011,1e-05,1.74318]
[1778797297393,52.5,81422.13,0.0,-0.99012,1e-05,1.74133]
[1778797297560,52.5,81422.13,0.0,-0.99012,1e-05,1.74133]
[1778797298092,52.5,81422.13,0.0,-0.99012,1e-05,1.74133]
[1778797298307,52.5,81422.13,0.0,-0.99012,1e-05,1.74133]
[1778797298372,52.5,81426.12,0.0,-0.99009,1e-05,1.74609]
[1778797303407,52.5,81428.99,0.0,-0.99007,1e-05,1.74952]
[1778797303481,52.5,81428.99,0.0,-0.99007,1e-05,1.74952]
[1778797303563,52.5,81428.99,0.0,-0.99007,1e-05,1.74952]
[1778797304414,52.5,81430.48,0.0,-0.99006,1e-05,1.75131]
[1778797304557,52.5,81430.48,0.0,-0.99006,1e-05,1.75131]
[1778797304807,52.5,81430.48,0.0,-0.99006,1e-05,1.75131]
[1778797309738,52.5,81430.67,0.0,-0.99006,1e-05,1.75153]
[1778797309807,52.5,81430.67,0.0,-0.99006,1e-05,1.75153]
[1778797309961,52.5,81430.67,0.0,-0.99006,1e-05,1.75153]
[1778797310063,52.5,81430.67,0.0,-0.99006,1e-05,1.75153]
[1778797310132,52.5,81430.73,0.0,-0.99006,1e-05,1.75161]
[1778797311463,52.5,81433.2,0.0,-0.99004,1e-05,1.75457]
[1778797316498,52.5,81432.9,0.0,-0.99004,1e-05,1.75421]
[1778797321533,52.5,81432.95,0.0,-0.99004,1e-05,1.75427]
[1778797326570,52.5,81433.1,0.0,-0.99004,1e-05,1.75445]
[1778797328950,52.5,81433.46,0.0,-0.99004,1e-05,1.75488]
[1778797329057,52.5,81433.46,0.0,-0.99004,1e-05,1.75488]
[1778797334893,52.5,81434.5,0.0,-0.99003,1e-05,1.75613]
[1778797335056,52.5,81434.5,0.0,-0.99003,1e-05,1.75613]
[1778797335096,52.5,81433.53,0.0,-0.99004,1e-05,1.75496]
[1778797335863,52.5,81433.53,0.0,-0.99004,1e-05,1.75496]
[1778797336057,52.5,81433.53,0.0,-0.99004,1e-05,1.75496]
[1778797342682,52.5,81433.31,0.0,-0.99004,1e-05,1.7547]
[1778797347717,52.5,81433.12,0.0,-0.99004,1e-05,1.75447]
[1778797353759,52.5,81433.29,0.0,-0.99005,1e-05,1.75302]
[1778797355169,52.5,81433.29,0.0,-0.99005,1e-05,1.75302]
[1778797355312,52.5,81433.29,0.0,-0.99005,1e-05,1.75302]
[1778797355381,52.5,81433.31,0.0,-0.99005,1e-05,1.75305]
[1778797355837,52.5,81433.31,0.0,-0.99005,1e-05,1.75305]
[1778797356057,52.5,81433.31,0.0,-0.99005,1e-05,1.75305]
[1778797359172,52.5,81433.38,0.0,-0.99005,1e-05,1.75313]
[1778797359314,52.5,81433.38,0.0,-0.99005,1e-05,1.75313]
[1778797359478,52.5,81433.38,0.0,-0.99005,1e-05,1.75313]
[1778797359415,52.5,81426.37,0.0,-0.9901,1e-05,1.74474]
[1778797359563,52.5,81426.37,0.0,-0.9901,1e-05,1.74474]
[1778797359801,52.5,81424.67,0.0,-0.99011,1e-05,1.74271]
[1778797364841,52.5,81424.24,0.0,-0.99012,1e-05,1.7422]
[1778797365058,52.5,81424.24,0.0,-0.99012,1e-05,1.7422]
[1778797374134,52.5,81424.18,0.0,-0.99012,1e-05,1.74213]
[1778797374307,52.5,81424.18,0.0,-0.99012,1e-05,1.74213]
[1778797374383,52.5,81423.08,0.0,-0.99012,1e-05,1.74082]
[1778797375014,52.5,81423.08,0.0,-0.99012,1e-05,1.74082]
[1778797375058,52.5,81423.08,0.0,-0.99012,1e-05,1.74082]
[1778797380952,52.5,81423.84,0.0,-0.99012,1e-05,1.74172]
[1778797386008,52.5,81423.31,0.0,-0.99012,1e-05,1.74109]
[1778797390301,52.5,81423.93,0.0,-0.99012,1e-05,1.74183]
[1778797390307,52.5,81423.93,0.0,-0.99012,1e-05,1.74183]
[1778797390390,52.5,81423.93,0.0,-0.99012,1e-05,1.74183]
[1778797390783,52.5,81423.93,0.0,-0.99012,1e-05,1.74183]
[1778797390807,52.5,81423.93,0.0,-0.99012,1e-05,1.74183]
[1778797396084,52.5,81423.57,0.0,-0.99012,1e-05,1.7414]
[1778797401342,52.5,81423.91,0.0,-0.99012,1e-05,1.74181]
[1778797401578,52.5,81423.98,0.0,-0.99012,1e-05,1.74189]
[1778797402318,52.5,81423.98,0.0,-0.99012,1e-05,1.74189]
[1778797402409,52.5,81424.18,0.0,-0.99012,1e-05,1.74213]
[1778797402559,52.5,81424.18,0.0,-0.99012,1e-05,1.74213]
[1778797412196,52.5,81424.18,0.0,-0.99013,1e-05,1.74048]
[1778797419245,52.5,81424.29,0.0,-0.99012,1e-05,1.74061]
[1778797428308,52.5,81424.68,0.0,-0.99012,1e-05,1.74108]
[1778797433343,52.5,81423.66,0.0,-0.99013,1e-05,1.73986]
[1778797440392,52.5,81424.32,0.0,-0.99012,1e-05,1.74065]
[1778797443414,52.5,81427.79,0.0,-0.9901,1e-05,1.74479]
[1778797444420,52.5,81431.81,0.0,-0.99007,1e-05,1.7496]
[1778797445427,52.5,81434.69,0.0,-0.99004,1e-05,1.75305]
[1778797445776,52.5,81434.69,0.0,-0.99004,1e-05,1.75305]
[1778797445807,52.5,81434.69,0.0,-0.99004,1e-05,1.75305]
[1778797446434,52.5,81436.34,0.0,-0.99003,1e-05,1.75503]
[1778797447441,52.5,81439.29,0.0,-0.99001,1e-05,1.75857]
[1778797448304,52.5,81439.29,0.0,-0.99001,1e-05,1.75857]
[1778797448570,52.5,81439.29,0.0,-0.99001,1e-05,1.75857]
[1778797448448,52.5,81441.2,0.0,-0.98999,1e-05,1.76086]
[1778797452476,52.5,81442.48,0.0,-0.98999,1e-05,1.76241]
[1778797455548,52.5,81442.82,0.0,-0.98998,1e-05,1.76281]
[1778797455558,52.5,81442.82,0.0,-0.98998,1e-05,1.76281]
[1778797455590,52.5,81443.05,0.0,-0.98998,1e-05,1.76309]
[1778797457452,52.5,81442.94,0.0,-0.98998,1e-05,1.76296]
[1778797457559,52.5,81442.94,0.0,-0.98998,1e-05,1.76296]
[1778797459525,52.5,81438.8,0.0,-0.99001,1e-05,1.75798]
[1778797460532,52.5,81437.08,0.0,-0.99003,1e-05,1.75591]
[1778797465567,52.5,81438.94,0.0,-0.99001,1e-05,1.75815]
[1778797466574,52.5,81443.88,0.0,-0.98997,1e-05,1.76409]
[1778797467552,52.5,81443.88,0.0,-0.98997,1e-05,1.76409]
[1778797467559,52.5,81443.88,0.0,-0.98997,1e-05,1.76409]
[1778797471309,52.5,81445.16,0.0,-0.98996,1e-05,1.76563]
[1778797471610,52.5,81446.17,0.0,-0.98997,1e-05,1.76519]
[1778797471779,52.5,81446.17,0.0,-0.98997,1e-05,1.76519]
[1778797471809,52.5,81446.17,0.0,-0.98997,1e-05,1.76519]
[1778797477653,52.5,81446.54,0.0,-0.98996,1e-05,1.76564]
[1778797483086,52.5,81448.03,0.0,-0.98995,1e-05,1.76743]
[1778797483311,52.5,81448.03,0.0,-0.98995,1e-05,1.76743]
[1778797484583,52.5,81447.73,0.0,-0.98995,1e-05,1.76707]
[1778797484633,52.5,81447.89,0.0,-0.98995,1e-05,1.76727]
[1778797484808,52.5,81447.89,0.0,-0.98995,1e-05,1.76727]
[1778797490745,52.5,81447.7,0.0,-0.98995,1e-05,1.76704]
[1778797495349,52.5,81447.61,0.0,-0.98995,1e-05,1.76693]
[1778797495559,52.5,81447.61,0.0,-0.98995,1e-05,1.76693]
[1778797495660,52.5,81444.23,0.0,-0.98998,1e-05,1.76285]
[1778797498803,52.5,81439.21,0.0,-0.99002,1e-05,1.75682]
[1778797507866,52.5,81439.72,0.0,-0.99002,1e-05,1.75743]
[1778797509288,52.5,81439.72,0.0,-0.99002,1e-05,1.75743]
[1778797509308,52.5,81439.72,0.0,-0.99002,1e-05,1.75743]
[1778797510176,52.5,81439.75,0.0,-0.99002,1e-05,1.75746]
[1778797510310,52.5,81439.75,0.0,-0.99002,1e-05,1.75746]
[1778797510411,52.5,81439.72,0.0,-0.99002,1e-05,1.75743]
[1778797515926,52.5,81439.71,0.0,-0.99002,1e-05,1.75742]
[1778797522001,52.5,81439.69,0.0,-0.99002,1e-05,1.75739]
[1778797522057,52.5,81439.69,0.0,-0.99002,1e-05,1.75739]
[1778797528011,52.5,81440.17,0.0,-0.99001,1e-05,1.75797]
[1778797533069,52.5,81440.25,0.0,-0.99002,1e-05,1.75641]
[1778797537700,52.5,81440.44,0.0,-0.99002,1e-05,1.75664]
[1778797537806,52.5,81441.24,0.0,-0.99001,1e-05,1.7576]
[1778797539857,52.5,81440.73,0.0,-0.99002,1e-05,1.75698]
[1778797540058,52.5,81440.73,0.0,-0.99002,1e-05,1.75698]
[1778797540117,52.5,81440.9,0.0,-0.99002,1e-05,1.75719]
[1778797545152,52.5,81440.86,0.0,-0.99002,1e-05,1.75714]
[1778797550187,52.5,81440.38,0.0,-0.99002,1e-05,1.75656]
[1778797552858,52.5,81441.12,0.0,-0.99001,1e-05,1.75745]
[1778797553057,52.5,81441.12,0.0,-0.99001,1e-05,1.75745]
[1778797553208,52.5,81445.62,0.0,-0.98998,1e-05,1.76287]
[1778797558243,52.5,81445.8,0.0,-0.98998,1e-05,1.76308]
[1778797559063,52.5,81445.8,0.0,-0.98998,1e-05,1.76308]
[1778797559311,52.5,81445.8,0.0,-0.98998,1e-05,1.76308]
[1778797559797,52.5,81446.39,0.0,-0.98997,1e-05,1.76379]
[1778797559808,52.5,81446.39,0.0,-0.98997,1e-05,1.76379]
[1778797560257,52.5,81446.21,0.0,-0.98997,1e-05,1.76358]
[1778797565292,52.5,81445.11,0.0,-0.98998,1e-05,1.76225]
[1778797570699,52.5,81445.33,0.0,-0.98998,1e-05,1.76252]
[1778797570810,52.5,81445.33,0.0,-0.98998,1e-05,1.76252]
[1778797574355,52.5,81441.66,0.0,-0.99001,1e-05,1.7581]
[1778797576866,52.5,81441.13,0.0,-0.99001,1e-05,1.75747]
[1778797577058,52.5,81441.13,0.0,-0.99001,1e-05,1.75747]
[1778797577468,52.5,81441.13,0.0,-0.99001,1e-05,1.75747]
[1778797577560,52.5,81441.13,0.0,-0.99001,1e-05,1.75747]
[1778797577661,52.5,81440.98,0.0,-0.99001,1e-05,1.75728]
[1778797583418,52.5,81439.92,0.0,-0.99002,1e-05,1.75601]
[1778797584064,52.5,81439.92,0.0,-0.99002,1e-05,1.75601]
[1778797584307,52.5,81439.92,0.0,-0.99002,1e-05,1.75601]
[1778797589460,52.5,81439.25,0.0,-0.99003,1e-05,1.75521]
[1778797591222,52.5,81439.19,0.0,-0.99003,1e-05,1.75514]
[1778797591312,52.5,81439.19,0.0,-0.99003,1e-05,1.75514]
[1778797591832,52.5,81439.15,0.0,-0.99004,1e-05,1.75343]
[1778797592058,52.5,81439.15,0.0,-0.99004,1e-05,1.75343]
[1778797592159,52.5,81439.15,0.0,-0.99004,1e-05,1.75343]
[1778797602551,52.5,81439.81,0.0,-0.99003,1e-05,1.75422]
[1778797607586,52.5,81439.84,0.0,-0.99003,1e-05,1.75426]
[1778797612621,52.5,81440.36,0.0,-0.99003,1e-05,1.75488]
[1778797617656,52.5,81440.53,0.0,-0.99003,1e-05,1.75509]
[1778797617903,52.5,81440.53,0.0,-0.99003,1e-05,1.75509]
[1778797618058,52.5,81440.53,0.0,-0.99003,1e-05,1.75509]
[1778797623698,52.5,81440.07,0.0,-0.99003,1e-05,1.75454]
[1778797628733,52.5,81440.03,0.0,-0.99003,1e-05,1.75449]
[1778797631066,52.5,81439.08,0.0,-0.99004,1e-05,1.75335]
[1778797631317,52.5,81439.08,0.0,-0.99004,1e-05,1.75335]
[1778797633590,52.5,81441.78,0.0,-0.99002,1e-05,1.75659]
[1778797633807,52.5,81441.78,0.0,-0.99002,1e-05,1.75659]
[1778797633768,52.5,81442.75,0.0,-0.99001,1e-05,1.75775]
[1778797638804,52.5,81443.33,0.0,-0.99001,1e-05,1.75845]
[1778797643838,52.5,81442.15,0.0,-0.99002,1e-05,1.75703]
[1778797645018,52.5,81442.15,0.0,-0.99002,1e-05,1.75703]
[1778797645059,52.5,81442.15,0.0,-0.99002,1e-05,1.75703]
[1778797651894,52.5,81441.24,0.0,-0.99003,1e-05,1.75428]
[1778797656930,52.5,81441.02,0.0,-0.99003,1e-05,1.75402]
[1778797660127,52.5,81441.28,0.0,-0.99003,1e-05,1.75433]
[1778797660308,52.5,81441.28,0.0,-0.99003,1e-05,1.75433]
[1778797660368,52.5,81441.28,0.0,-0.99003,1e-05,1.75433]
[1778797660559,52.5,81441.28,0.0,-0.99003,1e-05,1.75433]
[1778797660660,52.5,81441.5,0.0,-0.99003,1e-05,1.7546]
[1778797665993,52.5,81442.78,0.0,-0.99002,1e-05,1.75613]
[1778797671028,52.5,81440.45,0.0,-0.99004,1e-05,1.75334]
[1778797676248,52.5,81439.79,0.0,-0.99004,1e-05,1.75255]
[1778797676306,52.5,81439.79,0.0,-0.99004,1e-05,1.75255]
[1778797682517,52.5,81437.94,0.0,-0.99006,1e-05,1.75033]
[1778797682563,52.5,81437.94,0.0,-0.99006,1e-05,1.75033]
[1778797682618,52.5,81434.77,0.0,-0.99008,1e-05,1.74653]
[1778797683685,52.5,81434.77,0.0,-0.99008,1e-05,1.74653]
[1778797683706,52.5,81434.77,0.0,-0.99008,1e-05,1.74653]
[1778797683776,52.5,81431.12,0.0,-0.99011,1e-05,1.74217]
[1778797686137,52.5,81424.03,0.0,-0.99016,1e-05,1.73373]
[1778797686882,52.5,81424.03,0.0,-0.99016,1e-05,1.73373]
[1778797687057,52.5,81424.03,0.0,-0.99016,1e-05,1.73373]
[1778797692179,52.5,81422.07,0.0,-0.99018,1e-05,1.7314]
[1778797693311,52.5,81422.07,0.0,-0.99018,1e-05,1.7314]
[1778797693564,52.5,81422.07,0.0,-0.99018,1e-05,1.7314]
[1778797693665,52.5,81422.04,0.0,-0.99018,1e-05,1.73137]
[1778797699228,52.5,81422.09,0.0,-0.99018,1e-05,1.73143]
[1778797700816,52.5,81422.09,0.0,-0.99018,1e-05,1.73143]
[1778797701057,52.5,81422.13,0.0,-0.99018,1e-05,1.73147]
[1778797706277,52.5,81421.96,0.0,-0.99018,1e-05,1.73127]
[1778797711312,52.5,81421.94,0.0,-0.99019,1e-05,1.72961]
[1778797718913,52.5,81422.14,0.0,-0.99019,1e-05,1.72984]
[1778797719062,52.5,81422.14,0.0,-0.99019,1e-05,1.72984]
[1778797719163,52.5,81422.14,0.0,-0.99019,1e-05,1.72984]
[1778797724403,52.5,81422.13,0.0,-0.99019,1e-05,1.72983]
[1778797725314,52.5,81422.13,0.0,-0.99019,1e-05,1.72983]
[1778797731452,52.5,81422.34,0.0,-0.99018,1e-05,1.73008]
[1778797733430,52.5,81422.36,0.0,-0.99018,1e-05,1.73011]
[1778797733561,52.5,81422.36,0.0,-0.99018,1e-05,1.73011]
[1778797733681,52.5,81422.36,0.0,-0.99018,1e-05,1.73011]
[1778797733807,52.5,81422.36,0.0,-0.99018,1e-05,1.73011]
[1778797733908,52.5,81422.55,0.0,-0.99018,1e-05,1.73033]
[1778797739509,52.5,81422.27,0.0,-0.99018,1e-05,1.73]
[1778797741522,52.5,81431.41,0.0,-0.99012,1e-05,1.74087]
[1778797742661,52.5,81431.41,0.0,-0.99012,1e-05,1.74087]
[1778797742809,52.5,81431.41,0.0,-0.99012,1e-05,1.74087]
[1778797742903,52.5,81434.11,0.0,-0.99009,1e-05,1.7441]
[1778797743057,52.5,81434.11,0.0,-0.99009,1e-05,1.7441]
[1778797748571,52.5,81433.4,0.0,-0.9901,1e-05,1.74325]
[1778797749522,52.5,81433.4,0.0,-0.9901,1e-05,1.74325]
[1778797749569,52.5,81433.4,0.0,-0.9901,1e-05,1.74325]
[1778797749672,52.5,81433.4,0.0,-0.9901,1e-05,1.74325]
[1778797749807,52.5,81433.4,0.0,-0.9901,1e-05,1.74325]
[1778797749908,52.5,81433.03,0.0,-0.9901,1e-05,1.74281]
[1778797755621,52.5,81433.44,0.0,-0.9901,1e-05,1.7433]
[1778797758643,52.5,81438.5,0.0,-0.99006,1e-05,1.74935]
[1778797760695,52.5,81440.9,0.0,-0.99004,1e-05,1.75222]
[1778797760808,52.5,81440.9,0.0,-0.99004,1e-05,1.75222]
[1778797760852,52.5,81440.9,0.0,-0.99004,1e-05,1.75222]
[1778797760909,52.5,81440.47,0.0,-0.99005,1e-05,1.75171]
[1778797761058,52.5,81440.47,0.0,-0.99005,1e-05,1.75171]
[1778797766700,52.5,81439.85,0.0,-0.99005,1e-05,1.75096]
[1778797767453,52.5,81439.85,0.0,-0.99005,1e-05,1.75096]
[1778797767502,52.5,81439.85,0.0,-0.99005,1e-05,1.75096]
[1778797767560,52.5,81439.85,0.0,-0.99005,1e-05,1.75096]
[1778797767707,52.5,81440.01,0.0,-0.99005,1e-05,1.75115]
[1778797772742,52.5,81440.26,0.0,-0.99006,1e-05,1.7498]
[1778797775006,52.5,81440.05,0.0,-0.99006,1e-05,1.74955]
[1778797775058,52.5,81440.05,0.0,-0.99006,1e-05,1.74955]
[1778797775075,52.5,81440.05,0.0,-0.99006,1e-05,1.74955]
[1778797775309,52.5,81440.05,0.0,-0.99006,1e-05,1.74955]
[1778797775763,52.5,81440.04,0.0,-0.99006,1e-05,1.74954]
[1778797780798,52.5,81440.43,0.0,-0.99006,1e-05,1.75]
[1778797783845,52.5,81440.56,0.0,-0.99005,1e-05,1.75016]
[1778797783854,52.5,81440.56,0.0,-0.99005,1e-05,1.75016]
[1778797783900,52.5,81440.49,0.0,-0.99006,1e-05,1.75008]
[1778797784058,52.5,81440.49,0.0,-0.99006,1e-05,1.75008]
[1778797786840,52.5,81445.88,0.0,-0.99001,1e-05,1.75654]
[1778797787166,52.5,81445.88,0.0,-0.99001,1e-05,1.75654]
[1778797787310,52.5,81445.88,0.0,-0.99001,1e-05,1.75654]
[1778797787847,52.5,81446.18,0.0,-0.99001,1e-05,1.7569]
[1778797792882,52.5,81445.59,0.0,-0.99002,1e-05,1.75619]
[1778797794056,52.5,81442.85,0.0,-0.99004,1e-05,1.7529]
[1778797794109,52.5,81442.85,0.0,-0.99004,1e-05,1.7529]
[1778797794309,52.5,81442.85,0.0,-0.99004,1e-05,1.7529]
[1778797794896,52.5,81442.07,0.0,-0.99004,1e-05,1.75197]
[1778797799931,52.5,81443.08,0.0,-0.99004,1e-05,1.75318]
[1778797804967,52.5,81443.14,0.0,-0.99003,1e-05,1.75325]
[1778797810008,52.5,81444.4,0.0,-0.99003,1e-05,1.75476]
[1778797812303,52.5,81443.98,0.0,-0.99003,1e-05,1.75426]
[1778797812307,52.5,81443.98,0.0,-0.99003,1e-05,1.75426]
[1778797812557,52.5,81443.98,0.0,-0.99003,1e-05,1.75426]
[1778797813025,52.5,81444.26,0.0,-0.99003,1e-05,1.7546]
[1778797818060,52.5,81444.17,0.0,-0.99003,1e-05,1.75449]
[1778797819868,52.5,81444.17,0.0,-0.99003,1e-05,1.75449]
[1778797819918,52.5,81444.17,0.0,-0.99003,1e-05,1.75449]
[1778797819966,52.5,81444.14,0.0,-0.99003,1e-05,1.75445]
[1778797820058,52.5,81444.14,0.0,-0.99003,1e-05,1.75445]
[1778797825112,52.5,81442.1,0.0,-0.99004,1e-05,1.75201]
[1778797826985,52.5,81442.1,0.0,-0.99004,1e-05,1.75201]
[1778797826991,52.5,81442.1,0.0,-0.99004,1e-05,1.75201]
[1778797827029,52.5,81437.43,0.0,-0.99008,1e-05,1.74641]
[1778797827065,52.5,81437.43,0.0,-0.99008,1e-05,1.74641]
[1778797832161,52.5,81436.52,0.0,-0.99009,1e-05,1.74367]
[1778797837566,52.5,81436.1,0.0,-0.9901,1e-05,1.74317]
[1778797837574,52.5,81436.1,0.0,-0.9901,1e-05,1.74317]
[1778797837808,52.5,81436.1,0.0,-0.9901,1e-05,1.74317]
[1778797837909,52.5,81436.01,0.0,-0.9901,1e-05,1.74307]
[1778797843238,52.5,81436.27,0.0,-0.9901,1e-05,1.74338]
[1778797849280,52.5,81436.2,0.0,-0.9901,1e-05,1.74329]
[1778797856329,52.5,81440.71,0.0,-0.99006,1e-05,1.74869]
[1778797857337,52.5,81443.49,0.0,-0.99004,1e-05,1.75202]
[1778797858873,52.5,81443.49,0.0,-0.99004,1e-05,1.75202]
[1778797859009,52.5,81443.49,0.0,-0.99004,1e-05,1.75202]
[1778797859057,52.5,81443.49,0.0,-0.99004,1e-05,1.75202]
[1778797858909,52.5,81442.63,0.0,-0.99005,1e-05,1.75099]
[1778797861365,52.5,81449.49,0.0,-0.99,1e-05,1.75922]
[1778797862774,52.5,81449.49,0.0,-0.99,1e-05,1.75922]
[1778797862809,52.5,81449.49,0.0,-0.99,1e-05,1.75922]
[1778797862854,52.5,81449.49,0.0,-0.99,1e-05,1.75922]
[1778797863059,52.5,81449.49,0.0,-0.99,1e-05,1.75922]
[1778797862869,52.5,81453.05,0.0,-0.98997,1e-05,1.76351]
[1778797866400,52.5,81456.86,0.0,-0.98994,1e-05,1.76811]
[1778797867855,52.5,81456.86,0.0,-0.98994,1e-05,1.76811]
[1778797868057,52.5,81456.86,0.0,-0.98994,1e-05,1.76811]
[1778797867892,52.5,81458.23,0.0,-0.98993,1e-05,1.76976]
[1778797870384,52.5,81458.26,0.0,-0.98993,1e-05,1.7698]
[1778797870567,52.5,81458.26,0.0,-0.98993,1e-05,1.7698]
[1778797877477,52.5,81458.75,0.0,-0.98992,1e-05,1.77039]
[1778797878484,52.5,81461.8,0.0,-0.9899,1e-05,1.77408]
[1778797880765,52.5,81463.56,0.0,-0.98989,1e-05,1.77622]
[1778797880767,52.5,81463.56,0.0,-0.98989,1e-05,1.77622]
[1778797880808,52.5,81463.56,0.0,-0.98989,1e-05,1.77622]
[1778797880909,52.5,81464.8,0.0,-0.98988,1e-05,1.77772]
[1778797886540,52.5,81464.15,0.0,-0.98988,1e-05,1.77693]
[1778797893589,52.5,81463.9,0.0,-0.98989,1e-05,1.77496]
[1778797897052,52.5,81464.13,0.0,-0.98989,1e-05,1.77524]
[1778797897061,52.5,81464.13,0.0,-0.98989,1e-05,1.77524]
[1778797897307,52.5,81464.13,0.0,-0.98989,1e-05,1.77524]
[1778797897617,52.5,81464.29,0.0,-0.98989,1e-05,1.77543]
[1778797902652,52.5,81464.66,0.0,-0.98989,1e-05,1.77588]
[1778797907687,52.5,81462.93,0.0,-0.9899,1e-05,1.77378]
[1778797909793,52.5,81465.44,0.0,-0.98988,1e-05,1.77682]
[1778797909807,52.5,81465.44,0.0,-0.98988,1e-05,1.77682]
[1778797909968,52.5,81465.44,0.0,-0.98988,1e-05,1.77682]
[1778797910058,52.5,81465.44,0.0,-0.98988,1e-05,1.77682]
[1778797910069,52.5,81465.59,0.0,-0.98988,1e-05,1.77701]
[1778797915223,52.5,81467.93,0.0,-0.98986,1e-05,1.77985]
[1778797915308,52.5,81467.93,0.0,-0.98986,1e-05,1.77985]
[1778797915353,52.5,81467.93,0.0,-0.98986,1e-05,1.77985]
[1778797915570,52.5,81467.93,0.0,-0.98986,1e-05,1.77985]
[1778797915743,52.5,81469.01,0.0,-0.98985,1e-05,1.78116]
[1778797920778,52.5,81470.35,0.0,-0.98984,1e-05,1.78279]
[1778797921975,52.5,81470.35,0.0,-0.98984,1e-05,1.78279]
[1778797922057,52.5,81470.35,0.0,-0.98984,1e-05,1.78279]
[1778797922076,52.5,81470.35,0.0,-0.98984,1e-05,1.78279]
[1778797923803,52.5,81473.91,0.0,-0.98981,1e-05,1.78712]
[1778797924810,52.5,81478.66,0.0,-0.98978,1e-05,1.79292]
[1778797925758,52.5,81478.66,0.0,-0.98978,1e-05,1.79292]
[1778797925809,52.5,81478.66,0.0,-0.98978,1e-05,1.79292]
[1778797930852,52.5,81487.21,0.0,-0.98971,1e-05,1.80339]
[1778797932994,52.5,81488.81,0.0,-0.9897,1e-05,1.80535]
[1778797933049,52.5,81488.81,0.0,-0.9897,1e-05,1.80535]
[1778797933058,52.5,81488.81,0.0,-0.9897,1e-05,1.80535]
[1778797933091,52.5,81489.32,0.0,-0.98969,1e-05,1.80598]
[1778797938909,52.5,81490.57,0.0,-0.98968,1e-05,1.80751]
[1778797943944,52.5,81490.81,0.0,-0.98968,1e-05,1.80781]
[1778797947876,52.5,81491.19,0.0,-0.98968,1e-05,1.80828]
[1778797947928,52.5,81491.19,0.0,-0.98968,1e-05,1.80828]
[1778797948058,52.5,81491.19,0.0,-0.98968,1e-05,1.80828]
[1778797948091,52.5,81492.79,0.0,-0.98967,1e-05,1.81024]
[1778797953992,52.5,81494.63,0.0,-0.98966,1e-05,1.81082]
[1778797954049,52.5,81494.63,0.0,-0.98966,1e-05,1.81082]
[1778797954058,52.5,81494.63,0.0,-0.98966,1e-05,1.81082]
[1778797954144,52.5,81495.86,0.0,-0.98965,1e-05,1.81233]
[1778797957035,52.5,81500.35,0.0,-0.98962,1e-05,1.81787]
[1778797958042,52.5,81504.1,0.0,-0.98959,1e-05,1.82251]
[1778797958844,52.5,81504.1,0.0,-0.98959,1e-05,1.82251]
[1778797958898,52.5,81504.1,0.0,-0.98959,1e-05,1.82251]
[1778797959061,52.5,81504.1,0.0,-0.98959,1e-05,1.82251]
[1778797959082,52.5,81504.8,0.0,-0.98958,1e-05,1.82338]
[1778797961063,52.5,81509.06,0.0,-0.98955,1e-05,1.82866]
[1778797966098,52.5,81508.02,0.0,-0.98955,1e-05,1.82737]
[1778797971133,52.5,81508.81,0.0,-0.98955,1e-05,1.82835]
[1778797973147,52.5,81504.89,0.0,-0.98958,1e-05,1.82349]
[1778797974492,52.5,81503.05,0.0,-0.98959,1e-05,1.82121]
[1778797974537,52.5,81503.05,0.0,-0.98959,1e-05,1.82121]
[1778797974558,52.5,81503.05,0.0,-0.98959,1e-05,1.82121]
[1778797975161,52.5,81502.59,0.0,-0.9896,1e-05,1.82064]
[1778797980197,52.5,81503.15,0.0,-0.98959,1e-05,1.82133]
[1778797981375,52.5,81502.53,0.0,-0.9896,1e-05,1.82057]
[1778797981566,52.5,81502.53,0.0,-0.9896,1e-05,1.82057]
[1778797982211,52.5,81502.04,0.0,-0.9896,1e-05,1.81996]
[1778797987250,52.5,81501.81,0.0,-0.9896,1e-05,1.81968]
[1778797992285,52.5,81501.82,0.0,-0.9896,1e-05,1.81969]
[1778797993404,52.5,81501.82,0.0,-0.9896,1e-05,1.81969]
[1778797993557,52.5,81501.82,0.0,-0.9896,1e-05,1.81969]
[1778797993579,52.5,81501.82,0.0,-0.9896,1e-05,1.81969]
[1778797993807,52.5,81501.82,0.0,-0.9896,1e-05,1.81969]
[1778797993847,52.5,81501.92,0.0,-0.9896,1e-05,1.81981]
[1778797996313,52.5,81508.14,0.0,-0.98955,1e-05,1.82752]
[1778797998328,52.5,81509.88,0.0,-0.98954,1e-05,1.82968]
[1778797999725,52.5,81509.88,0.0,-0.98954,1e-05,1.82968]
[1778797999732,52.5,81509.88,0.0,-0.98954,1e-05,1.82968]
[1778797999808,52.5,81509.88,0.0,-0.98954,1e-05,1.82968]
[1778797999826,52.5,81514.1,0.0,-0.98951,1e-05,1.83492]
[1778798000342,52.5,81516.75,0.0,-0.98948,1e-05,1.83822]
[1778798003363,52.5,81522.84,0.0,-0.98944,1e-05,1.84583]
[1778798006667,52.5,81521.27,0.0,-0.98945,1e-05,1.84386]
[1778798006808,52.5,81521.27,0.0,-0.98945,1e-05,1.84386]
[1778798006909,52.5,81521.61,0.0,-0.98945,1e-05,1.84429]
[1778798012426,52.5,81518.43,0.0,-0.98948,1e-05,1.8386]
[1778798017461,52.5,81518.05,0.0,-0.98948,1e-05,1.83813]
[1778798019780,52.5,81518.09,0.0,-0.98948,1e-05,1.83818]
[1778798019807,52.5,81518.09,0.0,-0.98948,1e-05,1.83818]
[1778798019854,52.5,81518.09,0.0,-0.98948,1e-05,1.83818]
[1778798020057,52.5,81518.09,0.0,-0.98948,1e-05,1.83818]
[1778798020159,52.5,81518.94,0.0,-0.98948,1e-05,1.83924]
[1778798023503,52.5,81514.1,0.0,-0.98952,1e-05,1.83321]
[1778798028538,52.5,81513.21,0.0,-0.98952,1e-05,1.8321]
[1778798031471,52.5,81512.88,0.0,-0.98953,1e-05,1.83169]
[1778798031523,52.5,81512.88,0.0,-0.98953,1e-05,1.83169]
[1778798031561,52.5,81512.88,0.0,-0.98953,1e-05,1.83169]
[1778798031572,52.5,81512.64,0.0,-0.98953,1e-05,1.8314]
[1778798036594,52.5,81512.89,0.0,-0.98953,1e-05,1.83171]
[1778798039015,52.5,81512.81,0.0,-0.98953,1e-05,1.83161]
[1778798039057,52.5,81512.81,0.0,-0.98953,1e-05,1.83161]
[1778798039070,52.5,81512.81,0.0,-0.98953,1e-05,1.83161]
[1778798039116,52.5,81512.93,0.0,-0.98952,1e-05,1.83176]
[1778798039311,52.5,81512.93,0.0,-0.98952,1e-05,1.83176]
[1778798041631,52.5,81510.59,0.0,-0.98954,1e-05,1.82885]
[1778798042638,52.5,81501.85,0.0,-0.98961,1e-05,1.81802]
[1778798044184,52.5,81501.85,0.0,-0.98961,1e-05,1.81802]
[1778798043645,52.5,81498.68,0.0,-0.98964,1e-05,1.81411]
[1778798044301,52.5,81498.68,0.0,-0.98964,1e-05,1.81411]
[1778798044309,52.5,81498.68,0.0,-0.98964,1e-05,1.81411]
[1778798044652,52.5,81498.61,0.0,-0.98964,1e-05,1.81402]
[1778798049687,52.5,81498.06,0.0,-0.98964,1e-05,1.81335]
[1778798053062,52.5,81498.77,0.0,-0.98964,1e-05,1.81422]
[1778798053183,52.5,81498.77,0.0,-0.98964,1e-05,1.81422]
[1778798053277,52.5,81498.56,0.0,-0.98964,1e-05,1.81396]
[1778798053310,52.5,81498.56,0.0,-0.98964,1e-05,1.81396]
[1778798055729,52.5,81498.1,0.0,-0.98964,1e-05,1.8134]
[1778798060764,52.5,81497.22,0.0,-0.98965,1e-05,1.81231]
[1778798066472,52.5,81498.0,0.0,-0.98964,1e-05,1.81327]
[1778798066560,52.5,81498.0,0.0,-0.98964,1e-05,1.81327]
[1778798067085,52.5,81498.0,0.0,-0.98964,1e-05,1.81327]
[1778798067132,52.5,81501.7,0.0,-0.98961,1e-05,1.81784]
[1778798067312,52.5,81501.7,0.0,-0.98961,1e-05,1.81784]
[1778798074863,52.5,81501.47,0.0,-0.98963,1e-05,1.81586]
[1778798078891,52.5,81493.69,0.0,-0.98969,1e-05,1.80627]
[1778798080092,52.5,81493.69,0.0,-0.98969,1e-05,1.80627]
[1778798080239,52.5,81492.5,0.0,-0.9897,1e-05,1.80481]
[1778798080333,52.5,81492.5,0.0,-0.9897,1e-05,1.80481]
[1778798080566,52.5,81492.5,0.0,-0.9897,1e-05,1.80481]
[1778798080905,52.5,81492.63,0.0,-0.9897,1e-05,1.80497]
[1778798090976,52.5,81492.5,0.0,-0.9897,1e-05,1.80481]
[1778798096013,52.5,81492.52,0.0,-0.9897,1e-05,1.80483]
[1778798101047,52.5,81491.31,0.0,-0.98971,1e-05,1.80335]
[1778798103877,52.5,81490.25,0.0,-0.98971,1e-05,1.80205]
[1778798103930,52.5,81490.25,0.0,-0.98971,1e-05,1.80205]
[1778798104058,52.5,81490.25,0.0,-0.98971,1e-05,1.80205]
[1778798104088,52.5,81490.25,0.0,-0.98971,1e-05,1.80205]
[1778798109108,52.5,81488.57,0.0,-0.98973,1e-05,1.79999]
[1778798111794,52.5,81488.52,0.0,-0.98973,1e-05,1.79992]
[1778798111807,52.5,81488.52,0.0,-0.98973,1e-05,1.79992]
[1778798111861,52.5,81488.52,0.0,-0.98973,1e-05,1.79992]
[1778798112057,52.5,81488.52,0.0,-0.98973,1e-05,1.79992]
[1778798112129,52.5,81489.01,0.0,-0.98972,1e-05,1.80053]
[1778798117164,52.5,81489.19,0.0,-0.98972,1e-05,1.80075]
[1778798119767,52.5,81489.52,0.0,-0.98972,1e-05,1.80115]
[1778798119808,52.5,81489.52,0.0,-0.98972,1e-05,1.80115]
[1778798119830,52.5,81489.52,0.0,-0.98972,1e-05,1.80115]
[1778798120058,52.5,81489.52,0.0,-0.98972,1e-05,1.80115]
[1778798120185,52.5,81493.08,0.0,-0.98969,1e-05,1.80552]
[1778798124213,52.5,81495.21,0.0,-0.98968,1e-05,1.80814]
[1778798126471,52.5,81495.57,0.0,-0.98967,1e-05,1.80858]
[1778798126560,52.5,81495.57,0.0,-0.98967,1e-05,1.80858]
[1778798126579,52.5,81495.57,0.0,-0.98967,1e-05,1.80858]
[1778798126808,52.5,81495.57,0.0,-0.98967,1e-05,1.80858]
[1778798127234,52.5,81495.38,0.0,-0.98967,1e-05,1.80835]
[1778798132269,52.5,81495.08,0.0,-0.98969,1e-05,1.80629]
[1778798133864,52.5,81496.12,0.0,-0.98968,1e-05,1.80757]
[1778798134045,52.5,81496.12,0.0,-0.98968,1e-05,1.80757]
[1778798134057,52.5,81496.12,0.0,-0.98968,1e-05,1.80757]
[1778798134283,52.5,81496.28,0.0,-0.98968,1e-05,1.80776]
[1778798139318,52.5,81495.88,0.0,-0.98968,1e-05,1.80727]
[1778798141332,52.5,81493.96,0.0,-0.98969,1e-05,1.80491]
[1778798142234,52.5,81493.96,0.0,-0.98969,1e-05,1.80491]
[1778798142307,52.5,81493.96,0.0,-0.98969,1e-05,1.80491]
[1778798142340,52.5,81492.05,0.0,-0.98971,1e-05,1.80257]
[1778798142925,52.5,81492.05,0.0,-0.98971,1e-05,1.80257]
[1778798143057,52.5,81492.05,0.0,-0.98971,1e-05,1.80257]
[1778798148382,52.5,81490.79,0.0,-0.98972,1e-05,1.80102]
[1778798153418,52.5,81491.03,0.0,-0.98972,1e-05,1.80131]
[1778798157848,52.5,81492.24,0.0,-0.98971,1e-05,1.8028]
[1778798158058,52.5,81492.24,0.0,-0.98971,1e-05,1.8028]
[1778798158247,52.5,81492.24,0.0,-0.98971,1e-05,1.8028]
[1778798158310,52.5,81492.24,0.0,-0.98971,1e-05,1.8028]
[1778798158348,52.5,81492.07,0.0,-0.98971,1e-05,1.80259]
[1778798158453,52.5,81493.47,0.0,-0.9897,1e-05,1.80431]
[1778798163488,52.5,81493.39,0.0,-0.9897,1e-05,1.80421]
[1778798170161,52.5,81493.39,0.0,-0.9897,1e-05,1.80421]
[1778798170627,52.5,81493.61,0.0,-0.9897,1e-05,1.80448]
[1778798170807,52.5,81493.61,0.0,-0.9897,1e-05,1.80448]
[1778798171545,52.5,81493.71,0.0,-0.9897,1e-05,1.8046]
[1778798176580,52.5,81494.51,0.0,-0.98969,1e-05,1.80559]
[1778798181625,52.5,81493.99,0.0,-0.98969,1e-05,1.80495]
[1778798181806,52.5,81493.99,0.0,-0.98969,1e-05,1.80495]
[1778798189671,52.5,81491.57,0.0,-0.98971,1e-05,1.80198]
[1778798191840,52.5,81491.97,0.0,-0.98971,1e-05,1.80247]
[1778798192067,52.5,81491.97,0.0,-0.98971,1e-05,1.80247]
[1778798193514,52.5,81491.43,0.0,-0.98972,1e-05,1.80011]
[1778798193575,52.5,81491.43,0.0,-0.98972,1e-05,1.80011]
[1778798193614,52.5,81491.43,0.0,-0.98972,1e-05,1.80011]
[1778798195713,52.5,81484.62,0.0,-0.98978,1e-05,1.79178]
[1778798200748,52.5,81482.94,0.0,-0.98979,1e-05,1.78973]
[1778798205783,52.5,81484.28,0.0,-0.98978,1e-05,1.79136]
[1778798209309,52.5,81484.0,0.0,-0.98978,1e-05,1.79102]
[1778798214846,52.5,81484.15,0.0,-0.98978,1e-05,1.79121]
[1778798216860,52.5,81488.41,0.0,-0.98975,1e-05,1.79641]
[1778798217867,52.5,81492.25,0.0,-0.98972,1e-05,1.80112]
[1778798219694,52.5,81492.13,0.0,-0.98972,1e-05,1.80097]
[1778798219807,52.5,81492.13,0.0,-0.98972,1e-05,1.80097]
[1778798220054,52.5,81492.13,0.0,-0.98972,1e-05,1.80097]
[1778798220308,52.5,81492.13,0.0,-0.98972,1e-05,1.80097]
[1778798220409,52.5,81492.88,0.0,-0.98971,1e-05,1.80189]
[1778798224741,52.5,81493.59,0.0,-0.98971,1e-05,1.80276]
[1778798224808,52.5,81493.59,0.0,-0.98971,1e-05,1.80276]
[1778798232975,52.5,81493.16,0.0,-0.98971,1e-05,1.80224]
[1778798238010,52.5,81491.71,0.0,-0.98972,1e-05,1.80046]
[1778798242759,52.5,81491.65,0.0,-0.98972,1e-05,1.80038]
[1778798242809,52.5,81491.65,0.0,-0.98972,1e-05,1.80038]
[1778798243027,52.5,81491.65,0.0,-0.98972,1e-05,1.80038]
[1778798243059,52.5,81491.65,0.0,-0.98972,1e-05,1.80038]
[1778798243077,52.5,81491.51,0.0,-0.98972,1e-05,1.80021]
[1778798245062,52.5,81484.04,0.0,-0.98978,1e-05,1.79107]
[1778798249091,52.5,81480.12,0.0,-0.98981,1e-05,1.78629]
[1778798250098,52.5,81476.34,0.0,-0.98984,1e-05,1.78169]
[1778798250900,52.5,81476.34,0.0,-0.98984,1e-05,1.78169]
[1778798251063,52.5,81476.34,0.0,-0.98984,1e-05,1.78169]
[1778798253119,52.5,81487.96,0.0,-0.98976,1e-05,1.79418]
[1778798254126,52.5,81497.71,0.0,-0.98968,1e-05,1.80613]
[1778798255133,52.5,81499.44,0.0,-0.98967,1e-05,1.80826]
[1778798255776,52.5,81499.44,0.0,-0.98967,1e-05,1.80826]
[1778798255808,52.5,81499.44,0.0,-0.98967,1e-05,1.80826]
[1778798257192,52.5,81499.38,0.0,-0.98967,1e-05,1.80819]
[1778798257309,52.5,81499.38,0.0,-0.98967,1e-05,1.80819]
[1778798257322,52.5,81499.66,0.0,-0.98967,1e-05,1.80853]
[1778798263945,52.5,81501.24,0.0,-0.98966,1e-05,1.81048]
[1778798269231,52.5,81500.52,0.0,-0.98966,1e-05,1.80959]
[1778798271245,52.5,81495.09,0.0,-0.9897,1e-05,1.80292]
[1778798273137,52.5,81495.63,0.0,-0.9897,1e-05,1.80358]
[1778798273309,52.5,81495.63,0.0,-0.9897,1e-05,1.80358]
[1778798279302,52.5,81495.45,0.0,-0.9897,1e-05,1.80336]
[1778798280427,52.5,81495.45,0.0,-0.9897,1e-05,1.80336]
[1778798280560,52.5,81495.25,0.0,-0.9897,1e-05,1.80311]
[1778798280766,52.5,81495.25,0.0,-0.9897,1e-05,1.80311]
[1778798280806,52.5,81495.25,0.0,-0.9897,1e-05,1.80311]
[1778798281316,52.5,81495.22,0.0,-0.9897,1e-05,1.80307]
[1778798284338,52.5,81491.97,0.0,-0.98973,1e-05,1.79909]
[1778798285538,52.5,81492.0,0.0,-0.98973,1e-05,1.79912]
[1778798285560,52.5,81492.0,0.0,-0.98973,1e-05,1.79912]
[1778798287358,52.5,81488.8,0.0,-0.98975,1e-05,1.79521]
[1778798293402,52.5,81487.09,0.0,-0.98977,1e-05,1.79311]
[1778798298437,52.5,81489.34,0.0,-0.98975,1e-05,1.79587]
[1778798300594,52.5,81489.88,0.0,-0.98975,1e-05,1.79653]
[1778798300809,52.5,81489.88,0.0,-0.98975,1e-05,1.79653]
[1778798301204,52.5,81489.88,0.0,-0.98975,1e-05,1.79653]
[1778798301309,52.5,81489.88,0.0,-0.98975,1e-05,1.79653]
[1778798301458,52.5,81489.86,0.0,-0.98975,1e-05,1.7965]
[1778798307504,52.5,81489.98,0.0,-0.98974,1e-05,1.79665]
[1778798311204,52.5,81489.97,0.0,-0.98974,1e-05,1.79664]
[1778798311309,52.5,81489.97,0.0,-0.98974,1e-05,1.79664]
[1778798317574,52.5,81489.55,0.0,-0.98976,1e-05,1.79444]
[1778798322651,52.5,81489.67,0.0,-0.98976,1e-05,1.79458]
[1778798326248,52.5,81489.75,0.0,-0.98976,1e-05,1.79468]
[1778798326315,52.5,81489.75,0.0,-0.98976,1e-05,1.79468]
[1778798326384,52.5,81489.75,0.0,-0.98976,1e-05,1.79468]
[1778798326485,52.5,81489.75,0.0,-0.98976,1e-05,1.79468]
[1778798326565,52.5,81489.75,0.0,-0.98976,1e-05,1.79468]
[1778798333728,52.5,81489.99,0.0,-0.98975,1e-05,1.79497]
[1778798338763,52.5,81490.84,0.0,-0.98975,1e-05,1.79601]
[1778798340239,52.5,81490.84,0.0,-0.98975,1e-05,1.79601]
[1778798340308,52.5,81490.84,0.0,-0.98975,1e-05,1.79601]
[1778798346819,52.5,81490.41,0.0,-0.98975,1e-05,1.79549]
[1778798351855,52.5,81490.16,0.0,-0.98975,1e-05,1.79518]
[1778798354404,52.5,81490.08,0.0,-0.98975,1e-05,1.79508]
[1778798354565,52.5,81490.08,0.0,-0.98975,1e-05,1.79508]
[1778798354770,52.5,81489.79,0.0,-0.98976,1e-05,1.79473]
[1778798354808,52.5,81489.79,0.0,-0.98976,1e-05,1.79473]
[1778798354875,52.5,81488.01,0.0,-0.98977,1e-05,1.79255]
[1778798355882,52.5,81485.02,0.0,-0.98979,1e-05,1.7889]
[1778798360371,52.5,81484.13,0.0,-0.9898,1e-05,1.78782]
[1778798360561,52.5,81484.13,0.0,-0.9898,1e-05,1.78782]
[1778798365952,52.5,81483.85,0.0,-0.9898,1e-05,1.78747]
[1778798366805,52.5,81483.85,0.0,-0.9898,1e-05,1.78747]
[1778798366862,52.5,81483.85,0.0,-0.9898,1e-05,1.78747]
[1778798367058,52.5,81483.85,0.0,-0.9898,1e-05,1.78747]
[1778798367143,52.5,81483.85,0.0,-0.9898,1e-05,1.78747]
[1778798369980,52.5,81491.37,0.0,-0.98974,1e-05,1.79666]
[1778798370987,52.5,81496.74,0.0,-0.9897,1e-05,1.80325]
[1778798371994,52.5,81507.42,0.0,-0.98963,1e-05,1.8147]
[1778798373426,52.5,81507.42,0.0,-0.98963,1e-05,1.8147]
[1778798373562,52.5,81507.42,0.0,-0.98963,1e-05,1.8147]
[1778798373527,52.5,81507.46,0.0,-0.98963,1e-05,1.81475]
[1778798373693,52.5,81507.46,0.0,-0.98963,1e-05,1.81475]
[1778798373809,52.5,81507.46,0.0,-0.98963,1e-05,1.81475]
[1778798374008,52.5,81507.8,0.0,-0.98962,1e-05,1.81517]
[1778798380052,52.5,81508.12,0.0,-0.98962,1e-05,1.81557]
[1778798385087,52.5,81506.68,0.0,-0.98963,1e-05,1.81379]
[1778798386094,52.5,81503.31,0.0,-0.98966,1e-05,1.80964]
[1778798387742,52.5,81503.26,0.0,-0.98966,1e-05,1.80957]
[1778798387812,52.5,81503.26,0.0,-0.98966,1e-05,1.80957]
[1778798393143,52.5,81502.5,0.0,-0.98966,1e-05,1.80864]
[1778798393892,52.5,81502.5,0.0,-0.98966,1e-05,1.80864]
[1778798394066,52.5,81502.5,0.0,-0.98966,1e-05,1.80864]
[1778798394109,52.5,81502.5,0.0,-0.98966,1e-05,1.80864]
[1778798394312,52.5,81502.5,0.0,-0.98966,1e-05,1.80864]
[1778798394366,52.5,81502.05,0.0,-0.98967,1e-05,1.80808]
[1778798401201,52.5,81499.73,0.0,-0.98969,1e-05,1.80523]
[1778798402051,52.5,81499.73,0.0,-0.98969,1e-05,1.80523]
[1778798402061,52.5,81499.73,0.0,-0.98969,1e-05,1.80523]
[1778798402209,52.5,81495.07,0.0,-0.98972,1e-05,1.79951]
[1778798407244,52.5,81494.85,0.0,-0.98973,1e-05,1.79924]
[1778798408251,52.5,81502.76,0.0,-0.98966,1e-05,1.80896]
[1778798409401,52.5,81502.76,0.0,-0.98966,1e-05,1.80896]
[1778798409560,52.5,81502.76,0.0,-0.98966,1e-05,1.80896]
[1778798409570,52.5,81504.47,0.0,-0.98965,1e-05,1.81107]
[1778798409861,52.5,81504.47,0.0,-0.98965,1e-05,1.81107]
[1778798410059,52.5,81504.47,0.0,-0.98965,1e-05,1.81107]
[1778798410265,52.5,81504.16,0.0,-0.98965,1e-05,1.81068]
[1778798416307,52.5,81503.24,0.0,-0.98966,1e-05,1.80955]
[1778798417533,52.5,81503.24,0.0,-0.98966,1e-05,1.80955]
[1778798417562,52.5,81503.24,0.0,-0.98966,1e-05,1.80955]
[1778798424363,52.5,81504.07,0.0,-0.98965,1e-05,1.81057]
[1778798425467,52.5,81504.07,0.0,-0.98965,1e-05,1.81057]
[1778798425564,52.5,81504.07,0.0,-0.98965,1e-05,1.81057]
[1778798425667,52.5,81506.1,0.0,-0.98964,1e-05,1.81308]
[1778798425808,52.5,81506.1,0.0,-0.98964,1e-05,1.81308]
[1778798426377,52.5,81506.35,0.0,-0.98963,1e-05,1.81338]
[1778798431413,52.5,81506.33,0.0,-0.98964,1e-05,1.81166]
[1778798436272,52.5,81507.22,0.0,-0.98964,1e-05,1.81276]
[1778798436310,52.5,81507.22,0.0,-0.98964,1e-05,1.81276]
[1778798437455,52.5,81511.64,0.0,-0.9896,1e-05,1.81822]
[1778798439600,52.5,81511.29,0.0,-0.9896,1e-05,1.81778]
[1778798439807,52.5,81509.64,0.0,-0.98962,1e-05,1.81574]
[1778798439814,52.5,81509.64,0.0,-0.98962,1e-05,1.81574]
[1778798440059,52.5,81509.64,0.0,-0.98962,1e-05,1.81574]
[1778798440476,52.5,81507.26,0.0,-0.98964,1e-05,1.81281]
[1778798445511,52.5,81505.86,0.0,-0.98965,1e-05,1.81108]
[1778798446130,52.5,81505.86,0.0,-0.98965,1e-05,1.81108]
[1778798446309,52.5,81505.86,0.0,-0.98965,1e-05,1.81108]
[1778798451553,52.5,81504.9,0.0,-0.98966,1e-05,1.8099]
[1778798455492,52.5,81505.33,0.0,-0.98965,1e-05,1.81043]
[1778798455575,52.5,81505.33,0.0,-0.98965,1e-05,1.81043]
[1778798455625,52.5,81505.33,0.0,-0.98965,1e-05,1.81043]
[1778798455807,52.5,81505.3,0.0,-0.98965,1e-05,1.81039]
[1778798456588,52.5,81505.28,0.0,-0.98965,1e-05,1.81037]
[1778798461623,52.5,81505.25,0.0,-0.98965,1e-05,1.81033]
[1778798468672,52.5,81509.82,0.0,-0.98962,1e-05,1.81597]
[1778798469679,52.5,81513.35,0.0,-0.98959,1e-05,1.82033]
[1778798470045,52.5,81513.35,0.0,-0.98959,1e-05,1.82033]
[1778798470058,52.5,81513.35,0.0,-0.98959,1e-05,1.82033]
[1778798477969,52.5,81512.27,0.0,-0.9896,1e-05,1.819]
[1778798478061,52.5,81512.27,0.0,-0.9896,1e-05,1.819]
[1778798478809,52.5,81512.49,0.0,-0.98959,1e-05,1.81927]
[1778798479058,52.5,81512.49,0.0,-0.98959,1e-05,1.81927]
[1778798479087,52.5,81511.92,0.0,-0.9896,1e-05,1.81856]
[1778798482770,52.5,81519.23,0.0,-0.98954,1e-05,1.82762]
[1778798483795,52.5,81519.23,0.0,-0.98954,1e-05,1.82762]
[1778798483808,52.5,81519.23,0.0,-0.98954,1e-05,1.82762]
[1778798487891,52.5,81520.25,0.0,-0.98953,1e-05,1.82889]
[1778798488058,52.5,81520.25,0.0,-0.98953,1e-05,1.82889]
[1778798488160,52.5,81522.53,0.0,-0.98951,1e-05,1.83172]
[1778798491616,52.5,81523.16,0.0,-0.98951,1e-05,1.83251]
[1778798491808,52.5,81524.76,0.0,-0.98951,1e-05,1.83279]
[1778798496868,52.5,81525.29,0.0,-0.9895,1e-05,1.83345]
[1778798502912,52.5,81524.51,0.0,-0.98951,1e-05,1.83247]
[1778798506199,52.5,81524.17,0.0,-0.98951,1e-05,1.83205]
[1778798506308,52.5,81524.17,0.0,-0.98951,1e-05,1.83205]
[1778798506791,52.5,81524.19,0.0,-0.98951,1e-05,1.83208]
[1778798506807,52.5,81524.19,0.0,-0.98951,1e-05,1.83208]
[1778798506955,52.5,81524.29,0.0,-0.98951,1e-05,1.8322]
[1778798512997,52.5,81524.24,0.0,-0.98951,1e-05,1.83214]
[1778798516272,52.5,81524.43,0.0,-0.98951,1e-05,1.83238]
[1778798516318,52.5,81524.43,0.0,-0.98951,1e-05,1.83238]
[1778798522060,52.5,81524.54,0.0,-0.98951,1e-05,1.83251]
[1778798528102,52.5,81523.91,0.0,-0.98951,1e-05,1.83173]
[1778798533137,52.5,81522.97,0.0,-0.98952,1e-05,1.83056]
[1778798538129,52.5,81522.42,0.0,-0.98952,1e-05,1.82988]
[1778798538309,52.5,81522.42,0.0,-0.98952,1e-05,1.82988]
[1778798538499,52.5,81522.42,0.0,-0.98952,1e-05,1.82988]
[1778798538571,52.5,81522.42,0.0,-0.98952,1e-05,1.82988]
[1778798538587,52.5,81522.42,0.0,-0.98952,1e-05,1.82988]
[1778798544214,52.5,81519.38,0.0,-0.98955,1e-05,1.8261]
[1778798548356,52.5,81519.39,0.0,-0.98955,1e-05,1.82611]
[1778798548565,52.5,81519.39,0.0,-0.98955,1e-05,1.82611]
[1778798554284,52.5,81519.26,0.0,-0.98956,1e-05,1.82424]
[1778798555291,52.5,81516.28,0.0,-0.98958,1e-05,1.82055]
[1778798556598,52.5,81516.28,0.0,-0.98958,1e-05,1.82055]
[1778798556808,52.5,81513.59,0.0,-0.9896,1e-05,1.81722]
[1778798557390,52.5,81513.59,0.0,-0.9896,1e-05,1.81722]
[1778798557562,52.5,81513.59,0.0,-0.9896,1e-05,1.81722]
[1778798557663,52.5,81513.56,0.0,-0.98961,1e-05,1.81718]
[1778798564355,52.5,81512.5,0.0,-0.98961,1e-05,1.81587]
[1778798565362,52.5,81516.4,0.0,-0.98958,1e-05,1.8207]
[1778798566024,52.5,81516.4,0.0,-0.98958,1e-05,1.8207]
[1778798566060,52.5,81516.4,0.0,-0.98958,1e-05,1.8207]
[1778798569617,52.5,81519.43,0.0,-0.98956,1e-05,1.82445]
[1778798569625,52.5,81519.43,0.0,-0.98956,1e-05,1.82445]
[1778798569807,52.5,81519.43,0.0,-0.98956,1e-05,1.82445]
[1778798570021,52.5,81519.43,0.0,-0.98956,1e-05,1.82445]
[1778798570059,52.5,81519.43,0.0,-0.98956,1e-05,1.82445]
[1778798570397,52.5,81522.71,0.0,-0.98953,1e-05,1.82852]
[1778798572590,52.5,81525.2,0.0,-0.98951,1e-05,1.83162]
[1778798572691,52.5,81524.38,0.0,-0.98952,1e-05,1.8306]
[1778798572816,52.5,81524.38,0.0,-0.98952,1e-05,1.8306]
[1778798578453,52.5,81524.72,0.0,-0.98952,1e-05,1.83102]
[1778798583488,52.5,81523.25,0.0,-0.98953,1e-05,1.8292]
[1778798584845,52.5,81522.67,0.0,-0.98953,1e-05,1.82848]
[1778798585060,52.5,81522.67,0.0,-0.98953,1e-05,1.82848]
[1778798590083,52.5,81523.42,0.0,-0.98953,1e-05,1.82941]
[1778798590308,52.5,81523.42,0.0,-0.98953,1e-05,1.82941]
[1778798590537,52.5,81523.31,0.0,-0.98953,1e-05,1.82927]
[1778798594826,52.5,81518.51,0.0,-0.98957,1e-05,1.82331]
[1778798595059,52.5,81518.51,0.0,-0.98957,1e-05,1.82331]
[1778798598371,52.5,81516.81,0.0,-0.98958,1e-05,1.82121]
[1778798598558,52.5,81516.81,0.0,-0.98958,1e-05,1.82121]
[1778798598593,52.5,81514.43,0.0,-0.9896,1e-05,1.81826]
[1778798600349,52.5,81514.78,0.0,-0.9896,1e-05,1.81869]
[1778798600557,52.5,81514.78,0.0,-0.9896,1e-05,1.81869]
[1778798605642,52.5,81513.39,0.0,-0.98961,1e-05,1.81697]
[1778798611684,52.5,81513.16,0.0,-0.98962,1e-05,1.81499]
[1778798612691,52.5,81508.21,0.0,-0.98966,1e-05,1.80888]
[1778798613341,52.5,81508.21,0.0,-0.98966,1e-05,1.80888]
[1778798613560,52.5,81508.21,0.0,-0.98966,1e-05,1.80888]
[1778798614336,52.5,81508.27,0.0,-0.98966,1e-05,1.80896]
[1778798614560,52.5,81508.27,0.0,-0.98966,1e-05,1.80896]
[1778798614705,52.5,81505.83,0.0,-0.98968,1e-05,1.80595]
[1778798621755,52.5,81505.43,0.0,-0.98968,1e-05,1.80546]
[1778798626791,52.5,81505.68,0.0,-0.98968,1e-05,1.80577]
[1778798628399,52.5,81505.68,0.0,-0.98968,1e-05,1.80577]
[1778798628559,52.5,81505.68,0.0,-0.98968,1e-05,1.80577]
[1778798633840,52.5,81505.81,0.0,-0.98968,1e-05,1.80593]
[1778798639883,52.5,81505.64,0.0,-0.98968,1e-05,1.80572]
[1778798648947,52.5,81505.67,0.0,-0.98968,1e-05,1.80575]
[1778798654845,52.5,81505.46,0.0,-0.98968,1e-05,1.8055]
[1778798655067,52.5,81505.32,0.0,-0.98968,1e-05,1.80532]
[1778798655809,52.5,81505.32,0.0,-0.98968,1e-05,1.80532]
[1778798655855,52.5,81504.14,0.0,-0.98969,1e-05,1.80387]
[1778798656059,52.5,81504.14,0.0,-0.98969,1e-05,1.80387]
[1778798659034,52.5,81502.74,0.0,-0.9897,1e-05,1.80215]
[1778798659057,52.5,81502.74,0.0,-0.9897,1e-05,1.80215]
[1778798659135,52.5,81497.25,0.0,-0.98974,1e-05,1.79542]
[1778798661031,52.5,81495.57,0.0,-0.98976,1e-05,1.79336]
[1778798666066,52.5,81495.52,0.0,-0.98976,1e-05,1.7933]
[1778798669763,52.5,81495.4,0.0,-0.98976,1e-05,1.79316]
[1778798669807,52.5,81495.4,0.0,-0.98976,1e-05,1.79316]
[1778798670450,52.5,81495.37,0.0,-0.98976,1e-05,1.79312]
[1778798670560,52.5,81495.37,0.0,-0.98976,1e-05,1.79312]
[1778798670640,52.5,81495.73,0.0,-0.98976,1e-05,1.79356]
[1778798676139,52.5,81495.7,0.0,-0.98977,1e-05,1.79184]
[1778798681174,52.5,81496.85,0.0,-0.98976,1e-05,1.79324]
[1778798684707,52.5,81496.96,0.0,-0.98976,1e-05,1.79338]
[1778798684806,52.5,81496.96,0.0,-0.98976,1e-05,1.79338]
[1778798686724,52.5,81497.01,0.0,-0.98975,1e-05,1.79344]
[1778798686808,52.5,81497.01,0.0,-0.98975,1e-05,1.79344]
[1778798686909,52.5,81500.27,0.0,-0.98973,1e-05,1.79743]
[1778798687216,52.5,81505.67,0.0,-0.98969,1e-05,1.80406]
[1778798692251,52.5,81505.0,0.0,-0.98969,1e-05,1.80324]
[1778798697309,52.5,81507.1,0.0,-0.98968,1e-05,1.80582]
[1778798703329,52.5,81507.7,0.0,-0.98967,1e-05,1.80656]
[1778798707075,52.5,81506.48,0.0,-0.98968,1e-05,1.80506]
[1778798707307,52.5,81506.48,0.0,-0.98968,1e-05,1.80506]
[1778798707357,52.5,81503.73,0.0,-0.9897,1e-05,1.80168]
[1778798708518,52.5,81503.73,0.0,-0.9897,1e-05,1.80168]
[1778798708558,52.5,81503.73,0.0,-0.9897,1e-05,1.80168]
[1778798708619,52.5,81503.87,0.0,-0.9897,1e-05,1.80185]
[1778798714407,52.5,81503.84,0.0,-0.9897,1e-05,1.80181]
[1778798721455,52.5,81503.23,0.0,-0.98971,1e-05,1.80106]
[1778798723311,52.5,81502.47,0.0,-0.98971,1e-05,1.80013]
[1778798728504,52.5,81503.27,0.0,-0.98971,1e-05,1.80111]
[1778798733539,52.5,81503.41,0.0,-0.98971,1e-05,1.79959]
[1778798741595,52.5,81503.14,0.0,-0.98972,1e-05,1.79926]
[1778798746630,52.5,81502.79,0.0,-0.98972,1e-05,1.79883]
[1778798753679,52.5,81505.51,0.0,-0.9897,1e-05,1.80217]
[1778798755199,52.5,81505.83,0.0,-0.98969,1e-05,1.80256]
[1778798755311,52.5,81505.83,0.0,-0.98969,1e-05,1.80256]
[1778798755412,52.5,81505.83,0.0,-0.98969,1e-05,1.80256]
[1778798756062,52.5,81505.83,0.0,-0.98969,1e-05,1.80256]
[1778798756315,52.5,81505.83,0.0,-0.98969,1e-05,1.80256]
[1778798761735,52.5,81506.19,0.0,-0.98969,1e-05,1.803]
[1778798762368,52.5,81506.19,0.0,-0.98969,1e-05,1.803]
[1778798762559,52.5,81506.19,0.0,-0.98969,1e-05,1.803]
[1778798762742,52.5,81505.72,0.0,-0.9897,1e-05,1.80243]
[1778798763183,52.5,81505.72,0.0,-0.9897,1e-05,1.80243]
[1778798763312,52.5,81505.72,0.0,-0.9897,1e-05,1.80243]
[1778798768784,52.5,81505.62,0.0,-0.9897,1e-05,1.8023]
[1778798771678,52.5,81505.06,0.0,-0.9897,1e-05,1.80161]
[1778798771808,52.5,81505.06,0.0,-0.9897,1e-05,1.80161]
[1778798771904,52.5,81506.35,0.0,-0.98969,1e-05,1.8032]
[1778798772684,52.5,81506.35,0.0,-0.98969,1e-05,1.8032]
[1778798772807,52.5,81506.35,0.0,-0.98969,1e-05,1.8032]
[1778798777847,52.5,81506.75,0.0,-0.98969,1e-05,1.80369]
[1778798782884,52.5,81514.87,0.0,-0.98962,1e-05,1.8137]
[1778798783891,52.5,81520.63,0.0,-0.98958,1e-05,1.82082]
[1778798784898,52.5,81526.4,0.0,-0.98953,1e-05,1.82798]
[1778798785905,52.5,81532.4,0.0,-0.98948,1e-05,1.83544]
[1778798787375,52.5,81533.06,0.0,-0.98948,1e-05,1.83627]
[1778798787919,52.5,81532.6,0.0,-0.98948,1e-05,1.83569]
[1778798788780,52.5,81532.6,0.0,-0.98948,1e-05,1.83569]
[1778798788813,52.5,81532.6,0.0,-0.98948,1e-05,1.83569]
[1778798788866,52.5,81532.6,0.0,-0.98948,1e-05,1.83569]
[1778798793961,52.5,81532.49,0.0,-0.98949,1e-05,1.83384]
[1778798794968,52.5,81535.66,0.0,-0.98947,1e-05,1.83779]
[1778798797961,52.5,81535.53,0.0,-0.98947,1e-05,1.83763]
[1778798797989,52.5,81538.03,0.0,-0.98945,1e-05,1.84075]
[1778798798061,52.5,81538.03,0.0,-0.98945,1e-05,1.84075]
[1778798799270,52.5,81539.15,0.0,-0.98944,1e-05,1.84215]
[1778798799311,52.5,81539.15,0.0,-0.98944,1e-05,1.84215]
[1778798803028,52.5,81544.25,0.0,-0.9894,1e-05,1.84854]
[1778798803062,52.5,81544.25,0.0,-0.9894,1e-05,1.84854]
[1778798805043,52.5,81540.71,0.0,-0.98943,1e-05,1.8441]
[1778798806725,52.5,81540.71,0.0,-0.98943,1e-05,1.8441]
[1778798812091,52.5,81539.56,0.0,-0.98943,1e-05,1.84267]
[1778798820147,52.5,81540.81,0.0,-0.98942,1e-05,1.84423]
[1778798825183,52.5,81540.61,0.0,-0.98943,1e-05,1.84398]
[1778798828700,52.5,81541.0,0.0,-0.98942,1e-05,1.84447]
[1778798828813,52.5,81541.0,0.0,-0.98942,1e-05,1.84447]
[1778798828914,52.5,81541.0,0.0,-0.98942,1e-05,1.84447]
[1778798829245,52.5,81541.0,0.0,-0.98942,1e-05,1.84447]
[1778798829308,52.5,81541.0,0.0,-0.98942,1e-05,1.84447]
[1778798835252,52.5,81541.19,0.0,-0.98942,1e-05,1.84471]
[1778798840287,52.5,81541.68,0.0,-0.98942,1e-05,1.84532]
[1778798845322,52.5,81541.64,0.0,-0.98942,1e-05,1.84527]
[1778798851372,52.5,81534.36,0.0,-0.98949,1e-05,1.83446]
[1778798853027,52.5,81534.36,0.0,-0.98949,1e-05,1.83446]
[1778798853065,52.5,81534.36,0.0,-0.98949,1e-05,1.83446]
[1778798852379,52.5,81529.34,0.0,-0.98953,1e-05,1.82821]
[1778798853495,52.5,81529.34,0.0,-0.98953,1e-05,1.82821]
[1778798853561,52.5,81529.34,0.0,-0.98953,1e-05,1.82821]
[1778798853940,52.5,81529.56,0.0,-0.98952,1e-05,1.82848]
[1778798859428,52.5,81525.11,0.0,-0.98956,1e-05,1.82296]
[1778798861442,52.5,81521.28,0.0,-0.98959,1e-05,1.81821]
[1778798862516,52.5,81521.28,0.0,-0.98959,1e-05,1.81821]
[1778798862564,52.5,81521.28,0.0,-0.98959,1e-05,1.81821]
[1778798862665,52.5,81521.09,0.0,-0.98959,1e-05,1.81798]
[1778798863436,52.5,81521.09,0.0,-0.98959,1e-05,1.81798]
[1778798863570,52.5,81521.09,0.0,-0.98959,1e-05,1.81798]
[1778798871513,52.5,81520.11,0.0,-0.9896,1e-05,1.81676]
[1778798876548,52.5,81520.2,0.0,-0.9896,1e-05,1.81687]
[1778798879722,52.5,81519.25,0.0,-0.98961,1e-05,1.8157]
[1778798879808,52.5,81519.25,0.0,-0.98961,1e-05,1.8157]
[1778798879823,52.5,81518.98,0.0,-0.98961,1e-05,1.81537]
[1778798881584,52.5,81522.56,0.0,-0.98958,1e-05,1.8198]
[1778798882590,52.5,81500.86,0.0,-0.98975,1e-05,1.79308]
[1778798883597,52.5,81499.69,0.0,-0.98976,1e-05,1.79165]
[1778798885230,52.5,81498.95,0.0,-0.98977,1e-05,1.79075]
[1778798885308,52.5,81498.95,0.0,-0.98977,1e-05,1.79075]
[1778798890647,52.5,81498.7,0.0,-0.98977,1e-05,1.79044]
[1778798891653,52.5,81495.37,0.0,-0.9898,1e-05,1.78637]
[1778798892570,52.5,81495.37,0.0,-0.9898,1e-05,1.78637]
[1778798892814,52.5,81495.37,0.0,-0.9898,1e-05,1.78637]
[1778798892915,52.5,81495.14,0.0,-0.9898,1e-05,1.78609]
[1778798893288,52.5,81495.14,0.0,-0.9898,1e-05,1.78609]
[1778798893314,52.5,81495.14,0.0,-0.9898,1e-05,1.78609]
[1778798898702,52.5,81494.88,0.0,-0.9898,1e-05,1.78578]
[1778798903737,52.5,81497.27,0.0,-0.98978,1e-05,1.78869]
[1778798904296,52.5,81497.27,0.0,-0.98978,1e-05,1.78869]
[1778798904308,52.5,81497.27,0.0,-0.98978,1e-05,1.78869]
[1778798904744,52.5,81500.22,0.0,-0.98976,1e-05,1.7923]
[1778798905751,52.5,81506.39,0.0,-0.98971,1e-05,1.79986]
[1778798906739,52.5,81506.39,0.0,-0.98971,1e-05,1.79986]
[1778798906808,52.5,81506.39,0.0,-0.98971,1e-05,1.79986]
[1778798912800,52.5,81507.51,0.0,-0.98971,1e-05,1.79954]
[1778798915272,52.5,81507.45,0.0,-0.98971,1e-05,1.79947]
[1778798915309,52.5,81507.45,0.0,-0.98971,1e-05,1.79947]
[1778798915821,52.5,81507.01,0.0,-0.98971,1e-05,1.79893]
[1778798916210,52.5,81507.01,0.0,-0.98971,1e-05,1.79893]
[1778798916308,52.5,81507.01,0.0,-0.98971,1e-05,1.79893]
[1778798922870,52.5,81507.71,0.0,-0.98971,1e-05,1.79979]
[1778798927905,52.5,81507.59,0.0,-0.98971,1e-05,1.79964]
[1778798932785,52.5,81506.12,0.0,-0.98972,1e-05,1.79783]
[1778798932813,52.5,81506.12,0.0,-0.98972,1e-05,1.79783]
[1778798932940,52.5,81506.3,0.0,-0.98972,1e-05,1.79806]
[1778798933648,52.5,81506.3,0.0,-0.98972,1e-05,1.79806]
[1778798933807,52.5,81506.3,0.0,-0.98972,1e-05,1.79806]
[1778798938982,52.5,81506.7,0.0,-0.98972,1e-05,1.79855]
[1778798941969,52.5,81505.62,0.0,-0.98972,1e-05,1.79722]
[1778798942057,52.5,81505.62,0.0,-0.98972,1e-05,1.79722]
[1778798942070,52.5,81501.15,0.0,-0.98976,1e-05,1.79175]
[1778798943205,52.5,81500.22,0.0,-0.98977,1e-05,1.79061]
[1778798943308,52.5,81500.22,0.0,-0.98977,1e-05,1.79061]
[1778798949052,52.5,81500.15,0.0,-0.98977,1e-05,1.79052]
[1778798952019,52.5,81501.39,0.0,-0.98976,1e-05,1.79204]
[1778798952061,52.5,81501.39,0.0,-0.98976,1e-05,1.79204]
[1778798952121,52.5,81502.24,0.0,-0.98975,1e-05,1.79308]
[1778798952673,52.5,81502.24,0.0,-0.98975,1e-05,1.79308]
[1778798952810,52.5,81502.24,0.0,-0.98975,1e-05,1.79308]
[1778798958115,52.5,81501.41,0.0,-0.98976,1e-05,1.79207]
[1778798959426,52.5,81501.1,0.0,-0.98976,1e-05,1.79169]
[1778798959563,52.5,81501.1,0.0,-0.98976,1e-05,1.79169]
[1778798960076,52.5,81501.1,0.0,-0.98976,1e-05,1.79169]
[1778798960129,52.5,81501.65,0.0,-0.98976,1e-05,1.79236]
[1778798960308,52.5,81501.65,0.0,-0.98976,1e-05,1.79236]
[1778798966171,52.5,81502.65,0.0,-0.98975,1e-05,1.79358]
[1778798971206,52.5,81504.75,0.0,-0.98974,1e-05,1.79446]
[1778798972632,52.5,81504.75,0.0,-0.98974,1e-05,1.79446]
[1778798972814,52.5,81504.75,0.0,-0.98974,1e-05,1.79446]
[1778798972915,52.5,81506.2,0.0,-0.98973,1e-05,1.79624]
[1778798973862,52.5,81506.2,0.0,-0.98973,1e-05,1.79624]
[1778798974059,52.5,81506.2,0.0,-0.98973,1e-05,1.79624]
[1778798974160,52.5,81509.58,0.0,-0.9897,1e-05,1.80039]
[1778798980270,52.5,81510.14,0.0,-0.9897,1e-05,1.80107]
[1778798985941,52.5,81509.78,0.0,-0.9897,1e-05,1.80063]
[1778798986059,52.5,81509.78,0.0,-0.9897,1e-05,1.80063]
[1778798991189,52.5,81511.87,0.0,-0.98968,1e-05,1.8032]
[1778798991307,52.5,81511.64,0.0,-0.98969,1e-05,1.80292]
[1778798991346,52.5,81511.7,0.0,-0.98969,1e-05,1.80299]
[1778798992329,52.5,81511.7,0.0,-0.98969,1e-05,1.80299]
[1778798992558,52.5,81511.7,0.0,-0.98969,1e-05,1.80299]
[1778798998395,52.5,81510.88,0.0,-0.98969,1e-05,1.80198]
[1778799001416,52.5,81507.99,0.0,-0.98972,1e-05,1.79844]
[1778799002433,52.5,81507.99,0.0,-0.98972,1e-05,1.79844]
[1778799002615,52.5,81507.99,0.0,-0.98972,1e-05,1.79844]
[1778799002716,52.5,81507.07,0.0,-0.98972,1e-05,1.79731]
[1778799003501,52.5,81507.07,0.0,-0.98972,1e-05,1.79731]
[1778799003575,52.5,81507.07,0.0,-0.98972,1e-05,1.79731]
[1778799009572,52.5,81507.39,0.0,-0.98972,1e-05,1.7977]
[1778799009809,52.5,81507.39,0.0,-0.98972,1e-05,1.7977]
[1778799009910,52.5,81504.55,0.0,-0.98974,1e-05,1.79422]
[1778799011631,52.5,81504.55,0.0,-0.98974,1e-05,1.79422]
[1778799011807,52.5,81504.55,0.0,-0.98974,1e-05,1.79422]
[1778799011908,52.5,81505.16,0.0,-0.98974,1e-05,1.79497]
[1778799015078,52.5,81503.89,0.0,-0.98975,1e-05,1.79341]
[1778799015307,52.5,81503.7,0.0,-0.98975,1e-05,1.79318]
[1778799022568,52.5,81503.77,0.0,-0.98975,1e-05,1.79326]
[1778799023395,52.5,81503.77,0.0,-0.98975,1e-05,1.79326]
[1778799023558,52.5,81503.77,0.0,-0.98975,1e-05,1.79326]
[1778799023713,52.5,81503.77,0.0,-0.98975,1e-05,1.79326]
[1778799023808,52.5,81503.77,0.0,-0.98975,1e-05,1.79326]
[1778799023845,52.5,81503.77,0.0,-0.98975,1e-05,1.79326]
[1778799030624,52.5,81503.68,0.0,-0.98975,1e-05,1.79315]
[1778799035661,52.5,81500.11,0.0,-0.98979,1e-05,1.7871]
[1778799036667,52.5,81492.31,0.0,-0.98985,1e-05,1.7776]
[1778799038266,52.5,81492.31,0.0,-0.98985,1e-05,1.7776]
[1778799037674,52.5,81492.35,0.0,-0.98985,1e-05,1.77765]
[1778799038310,52.5,81492.35,0.0,-0.98985,1e-05,1.77765]
[1778799038681,52.5,81492.11,0.0,-0.98985,1e-05,1.77736]
[1778799039406,52.5,81492.11,0.0,-0.98985,1e-05,1.77736]
[1778799039558,52.5,81492.11,0.0,-0.98985,1e-05,1.77736]
[1778799044723,52.5,81493.05,0.0,-0.98984,1e-05,1.7785]
[1778799045720,52.5,81493.05,0.0,-0.98984,1e-05,1.7785]
[1778799045806,52.5,81493.05,0.0,-0.98984,1e-05,1.7785]
[1778799045908,52.5,81492.76,0.0,-0.98984,1e-05,1.77815]
[1778799046364,52.5,81492.76,0.0,-0.98984,1e-05,1.77815]
[1778799046560,52.5,81492.76,0.0,-0.98984,1e-05,1.77815]
[1778799052779,52.5,81491.22,0.0,-0.98986,1e-05,1.77627]
[1778799058821,52.5,81490.92,0.0,-0.98986,1e-05,1.77591]
[1778799061843,52.5,81479.13,0.0,-0.98995,1e-05,1.76163]
[1778799062853,52.5,81474.81,0.0,-0.98998,1e-05,1.75643]
[1778799063420,52.5,81474.81,0.0,-0.98998,1e-05,1.75643]
[1778799063557,52.5,81474.81,0.0,-0.98998,1e-05,1.75643]
[1778799063856,52.5,81475.07,0.0,-0.98998,1e-05,1.75674]
[1778799065121,52.5,81475.07,0.0,-0.98998,1e-05,1.75674]
[1778799065310,52.5,81475.18,0.0,-0.98998,1e-05,1.75687]
[1778799069900,52.5,81468.66,0.0,-0.99003,1e-05,1.74903]
[1778799071273,52.5,81468.66,0.0,-0.99003,1e-05,1.74903]
[1778799071308,52.5,81468.66,0.0,-0.99003,1e-05,1.74903]
[1778799071914,52.5,81469.5,0.0,-0.99002,1e-05,1.75004]
[1778799073203,52.5,81469.5,0.0,-0.99002,1e-05,1.75004]
[1778799073308,52.5,81469.5,0.0,-0.99002,1e-05,1.75004]
[1778799079971,52.5,81469.53,0.0,-0.99002,1e-05,1.75008]
[1778799080654,52.5,81469.53,0.0,-0.99002,1e-05,1.75008]
[1778799080808,52.5,81469.53,0.0,-0.99002,1e-05,1.75008]
[1778799080978,52.5,81470.37,0.0,-0.99002,1e-05,1.75109]
[1778799082974,52.5,81470.34,0.0,-0.99002,1e-05,1.75105]
[1778799083058,52.5,81470.34,0.0,-0.99002,1e-05,1.75105]
[1778799085007,52.5,81475.24,0.0,-0.98998,1e-05,1.75694]
[1778799086051,52.5,81475.24,0.0,-0.98998,1e-05,1.75694]
[1778799086058,52.5,81475.24,0.0,-0.98998,1e-05,1.75694]
[1778799086128,52.5,81480.17,0.0,-0.98994,1e-05,1.76289]
[1778799092058,52.5,81480.17,0.0,-0.98995,1e-05,1.76122]
[1778799093065,52.5,81477.87,0.0,-0.98997,1e-05,1.75845]
[1778799094072,52.5,81476.3,0.0,-0.98998,1e-05,1.75655]
[1778799098810,52.5,81475.97,0.0,-0.98998,1e-05,1.75616]
[1778799099107,52.5,81476.18,0.0,-0.98998,1e-05,1.75641]
[1778799099734,52.5,81476.18,0.0,-0.98998,1e-05,1.75641]
[1778799099808,52.5,81476.18,0.0,-0.98998,1e-05,1.75641]
[1778799102810,52.5,81476.4,0.0,-0.98998,1e-05,1.75667]
[1778799103135,52.5,81476.34,0.0,-0.98998,1e-05,1.7566]
[1778799106156,52.5,81474.07,0.0,-0.99,1e-05,1.75387]
[1778799107099,52.5,81474.07,0.0,-0.99,1e-05,1.75387]
[1778799107311,52.5,81474.07,0.0,-0.99,1e-05,1.75387]
[1778799107163,52.5,81470.13,0.0,-0.99003,1e-05,1.74914]
[1778799111191,52.5,81465.97,0.0,-0.99006,1e-05,1.74415]
[1778799111841,52.5,81465.97,0.0,-0.99006,1e-05,1.74415]
[1778799112059,52.5,81465.97,0.0,-0.99006,1e-05,1.74415]
[1778799112198,52.5,81462.45,0.0,-0.99009,1e-05,1.73994]
[1778799113505,52.5,81462.86,0.0,-0.99008,1e-05,1.74043]
[1778799113563,52.5,81462.86,0.0,-0.99008,1e-05,1.74043]
[1778799119004,52.5,81461.64,0.0,-0.99009,1e-05,1.73897]
[1778799119057,52.5,81461.64,0.0,-0.99009,1e-05,1.73897]
[1778799119247,52.5,81461.54,0.0,-0.99009,1e-05,1.73885]
[1778799124282,52.5,81461.76,0.0,-0.99009,1e-05,1.73911]
[1778799127303,52.5,81463.16,0.0,-0.99008,1e-05,1.74079]
[1778799132338,52.5,81462.78,0.0,-0.99009,1e-05,1.74033]
[1778799144422,52.5,81462.93,0.0,-0.99008,1e-05,1.74051]
[1778799145745,52.5,81462.93,0.0,-0.99008,1e-05,1.74051]
[1778799145809,52.5,81462.93,0.0,-0.99008,1e-05,1.74051]
[1778799152478,52.5,81462.68,0.0,-0.9901,1e-05,1.73856]
[1778799158520,52.5,81463.07,0.0,-0.99009,1e-05,1.73902]
[1778799160807,52.5,81463.18,0.0,-0.99009,1e-05,1.73916]
[1778799160892,52.5,81463.54,0.0,-0.99009,1e-05,1.73959]
[1778799162811,52.5,81463.43,0.0,-0.99009,1e-05,1.73945]
[1778799162969,52.5,81463.43,0.0,-0.99009,1e-05,1.73945]
[1778799163057,52.5,81463.43,0.0,-0.99009,1e-05,1.73945]
[1778799163158,52.5,81463.43,0.0,-0.99009,1e-05,1.73945]
[1778799171114,52.5,81463.43,0.0,-0.99009,1e-05,1.73945]
[1778799171308,52.5,81463.43,0.0,-0.99009,1e-05,1.73945]
[1778799171393,52.5,81463.43,0.0,-0.99009,1e-05,1.73945]
[1778799171613,52.5,81469.77,0.0,-0.99004,1e-05,1.74704]
[1778799172791,52.5,81469.77,0.0,-0.99004,1e-05,1.74704]
[1778799172808,52.5,81469.77,0.0,-0.99004,1e-05,1.74704]
[1778799178662,52.5,81473.11,0.0,-0.99002,1e-05,1.75105]
[1778799179561,52.5,81473.11,0.0,-0.99002,1e-05,1.75105]
[1778799179807,52.5,81473.11,0.0,-0.99002,1e-05,1.75105]
[1778799182295,52.5,81458.91,0.0,-0.99012,1e-05,1.73406]
[1778799182690,52.5,81457.91,0.0,-0.99013,1e-05,1.73287]
[1778799183642,52.5,81457.91,0.0,-0.99013,1e-05,1.73287]
[1778799183806,52.5,81457.91,0.0,-0.99013,1e-05,1.73287]
[1778799184809,52.5,81457.77,0.0,-0.99013,1e-05,1.7327]
[1778799184908,52.5,81457.9,0.0,-0.99013,1e-05,1.73286]
[1778799190746,52.5,81456.63,0.0,-0.99014,1e-05,1.73134]
[1778799195781,52.5,81456.64,0.0,-0.99014,1e-05,1.73136]
[1778799200974,52.5,81456.54,0.0,-0.99014,1e-05,1.73124]
[1778799201065,52.5,81456.54,0.0,-0.99014,1e-05,1.73124]
[1778799206858,52.5,81456.72,0.0,-0.99014,1e-05,1.73145]
[1778799211893,52.5,81456.07,0.0,-0.99015,1e-05,1.72903]
[1778799216928,52.5,81454.69,0.0,-0.99017,1e-05,1.72739]
[1778799217726,52.5,81454.69,0.0,-0.99017,1e-05,1.72739]
[1778799217808,52.5,81454.69,0.0,-0.99017,1e-05,1.72739]
[1778799219320,52.5,81454.89,0.0,-0.99016,1e-05,1.72762]
[1778799219389,52.5,81454.92,0.0,-0.99016,1e-05,1.72766]
[1778799219564,52.5,81454.92,0.0,-0.99016,1e-05,1.72766]
[1778799222296,52.5,81459.23,0.0,-0.99013,1e-05,1.73279]
[1778799222308,52.5,81459.23,0.0,-0.99013,1e-05,1.73279]
[1778799228007,52.5,81459.02,0.0,-0.99013,1e-05,1.73254]
[1778799233159,52.5,81459.94,0.0,-0.99013,1e-05,1.73363]
[1778799233307,52.5,81459.94,0.0,-0.99013,1e-05,1.73363]
[1778799234443,52.5,81460.15,0.0,-0.99012,1e-05,1.73389]
[1778799234565,52.5,81460.59,0.0,-0.99012,1e-05,1.73441]
[1778799235056,52.5,81461.14,0.0,-0.99012,1e-05,1.73507]
[1778799239084,52.5,81464.79,0.0,-0.99009,1e-05,1.73942]
[1778799242034,52.5,81466.25,0.0,-0.99008,1e-05,1.74117]
[1778799242064,52.5,81466.25,0.0,-0.99008,1e-05,1.74117]
[1778799242105,52.5,81472.94,0.0,-0.99003,1e-05,1.74918]
[1778799244119,52.5,81474.93,0.0,-0.99001,1e-05,1.75157]
[1778799249158,52.5,81474.69,0.0,-0.99001,1e-05,1.75129]
[1778799254194,52.5,81476.0,0.0,-0.99,1e-05,1.75286]
[1778799259229,52.5,81476.12,0.0,-0.99,1e-05,1.753]
[1778799263257,52.5,81471.11,0.0,-0.99004,1e-05,1.74699]
[1778799266625,52.5,81468.39,0.0,-0.99006,1e-05,1.74373]
[1778799266807,52.5,81468.39,0.0,-0.99006,1e-05,1.74373]
[1778799268847,52.5,81469.31,0.0,-0.99005,1e-05,1.74483]
[1778799269059,52.5,81469.31,0.0,-0.99005,1e-05,1.74483]
[1778799269299,52.5,81469.84,0.0,-0.99005,1e-05,1.74547]
[1778799274334,52.5,81469.64,0.0,-0.99006,1e-05,1.74357]
[1778799280376,52.5,81469.22,0.0,-0.99006,1e-05,1.74306]
[1778799281174,52.5,81469.22,0.0,-0.99006,1e-05,1.74306]
[1778799281307,52.5,81469.22,0.0,-0.99006,1e-05,1.74306]
[1778799286421,52.5,81469.42,0.0,-0.99006,1e-05,1.7433]
[1778799288435,52.5,81464.72,0.0,-0.9901,1e-05,1.73768]
[1778799289442,52.5,81458.17,0.0,-0.99015,1e-05,1.72988]
[1778799289770,52.5,81458.17,0.0,-0.99015,1e-05,1.72988]
[1778799289807,52.5,81458.17,0.0,-0.99015,1e-05,1.72988]
[1778799290449,52.5,81454.74,0.0,-0.99017,1e-05,1.7258]
[1778799291707,52.5,81455.61,0.0,-0.99017,1e-05,1.72683]
[1778799291807,52.5,81455.61,0.0,-0.99017,1e-05,1.72683]
[1778799292463,52.5,81455.94,0.0,-0.99017,1e-05,1.72722]
[1778799297498,52.5,81455.26,0.0,-0.99017,1e-05,1.72642]
[1778799300076,52.5,81455.43,0.0,-0.99017,1e-05,1.72662]
[1778799300307,52.5,81455.43,0.0,-0.99017,1e-05,1.72662]
[1778799305555,52.5,81455.26,0.0,-0.99017,1e-05,1.72642]
[1778799312605,52.5,81454.41,0.0,-0.99018,1e-05,1.72541]
[1778799318649,52.5,81454.23,0.0,-0.99018,1e-05,1.72519]
[1778799323725,52.5,81456.72,0.0,-0.99016,1e-05,1.72815]
[1778799323809,52.5,81456.72,0.0,-0.99016,1e-05,1.72815]
[1778799325286,52.5,81456.67,0.0,-0.99016,1e-05,1.72809]
[1778799325310,52.5,81456.67,0.0,-0.99016,1e-05,1.72809]
[1778799325387,52.5,81456.67,0.0,-0.99016,1e-05,1.72809]
[1778799331740,52.5,81457.11,0.0,-0.99017,1e-05,1.72696]
[1778799333171,52.5,81457.11,0.0,-0.99017,1e-05,1.72696]
[1778799333307,52.5,81457.11,0.0,-0.99017,1e-05,1.72696]
[1778799339804,52.5,81456.87,0.0,-0.99017,1e-05,1.72668]
[1778799344841,52.5,81457.19,0.0,-0.99016,1e-05,1.72706]
[1778799349876,52.5,81456.35,0.0,-0.99017,1e-05,1.72606]
[1778799355918,52.5,81456.97,0.0,-0.99017,1e-05,1.7268]
[1778799362967,52.5,81456.97,0.0,-0.99017,1e-05,1.7268]
[1778799366572,52.5,81459.69,0.0,-0.99015,1e-05,1.73003]
[1778799366810,52.5,81460.78,0.0,-0.99014,1e-05,1.73133]
[1778799368425,52.5,81461.3,0.0,-0.99013,1e-05,1.73195]
[1778799368560,52.5,81461.3,0.0,-0.99013,1e-05,1.73195]
[1778799368526,52.5,81461.49,0.0,-0.99013,1e-05,1.73218]
[1778799373037,52.5,81449.67,0.0,-0.99022,1e-05,1.71814]
[1778799373791,52.5,81449.67,0.0,-0.99022,1e-05,1.71814]
[1778799373808,52.5,81449.67,0.0,-0.99022,1e-05,1.71814]
[1778799374044,52.5,81446.67,0.0,-0.99024,1e-05,1.71459]
[1778799379079,52.5,81447.49,0.0,-0.99024,1e-05,1.71556]
[1778799384114,52.5,81447.29,0.0,-0.99024,1e-05,1.71533]
[1778799391163,52.5,81447.22,0.0,-0.99025,1e-05,1.7136]
[1778799393391,52.5,81447.22,0.0,-0.99025,1e-05,1.7136]
[1778799393577,52.5,81447.22,0.0,-0.99025,1e-05,1.7136]
[1778799396393,52.5,81447.27,0.0,-0.99025,1e-05,1.71366]
[1778799396559,52.5,81447.27,0.0,-0.99025,1e-05,1.71366]
[1778799396648,52.5,81447.27,0.0,-0.99025,1e-05,1.71366]
[1778799405262,52.5,81447.18,0.0,-0.99025,1e-05,1.71356]
[1778799409151,52.5,81447.18,0.0,-0.99025,1e-05,1.71356]
[1778799409307,52.5,81447.18,0.0,-0.99025,1e-05,1.71356]
[1778799414325,52.5,81444.51,0.0,-0.99027,1e-05,1.71041]
[1778799419360,52.5,81444.52,0.0,-0.99027,1e-05,1.71042]
[1778799421374,52.5,81440.57,0.0,-0.9903,1e-05,1.70576]
[1778799422223,52.5,81440.57,0.0,-0.9903,1e-05,1.70576]
[1778799422307,52.5,81440.57,0.0,-0.9903,1e-05,1.70576]
[1778799422383,52.5,81431.68,0.0,-0.99037,1e-05,1.69533]
[1778799423390,52.5,81432.6,0.0,-0.99036,1e-05,1.69641]
[1778799424708,52.5,81432.6,0.0,-0.99036,1e-05,1.69641]
[1778799424810,52.5,81432.6,0.0,-0.99036,1e-05,1.69641]
[1778799425404,52.5,81432.65,0.0,-0.99036,1e-05,1.69646]
[1778799431446,52.5,81432.84,0.0,-0.99036,1e-05,1.69669]
[1778799440509,52.5,81432.8,0.0,-0.99036,1e-05,1.69664]
[1778799443245,52.5,81432.95,0.0,-0.99036,1e-05,1.69682]
[1778799443310,52.5,81432.95,0.0,-0.99036,1e-05,1.69682]
[1778799443530,52.5,81433.05,0.0,-0.99036,1e-05,1.69693]
[1778799444913,52.5,81433.05,0.0,-0.99036,1e-05,1.69693]
[1778799448078,52.5,81432.79,0.0,-0.99036,1e-05,1.69663]
[1778799448309,52.5,81432.79,0.0,-0.99036,1e-05,1.69663]
[1778799448565,52.5,81431.89,0.0,-0.99036,1e-05,1.69557]
[1778799449572,52.5,81427.59,0.0,-0.9904,1e-05,1.69055]
[1778799450878,52.5,81427.9,0.0,-0.99039,1e-05,1.69091]
[1778799451060,52.5,81427.9,0.0,-0.99039,1e-05,1.69091]
[1778799457630,52.5,81426.07,0.0,-0.99042,1e-05,1.68715]
[1778799462665,52.5,81426.0,0.0,-0.99042,1e-05,1.68707]
[1778799466693,52.5,81429.81,0.0,-0.99039,1e-05,1.69151]
[1778799467351,52.5,81429.81,0.0,-0.99039,1e-05,1.69151]
[1778799467358,52.5,81429.81,0.0,-0.99039,1e-05,1.69151]
[1778799467559,52.5,81429.81,0.0,-0.99039,1e-05,1.69151]
[1778799467700,52.5,81429.43,0.0,-0.99039,1e-05,1.69107]
[1778799472735,52.5,81429.6,0.0,-0.99039,1e-05,1.69127]
[1778799477770,52.5,81429.55,0.0,-0.99039,1e-05,1.69121]
[1778799478777,52.5,81423.47,0.0,-0.99044,1e-05,1.68412]
[1778799479870,52.5,81423.47,0.0,-0.99044,1e-05,1.68412]
[1778799479930,52.5,81423.47,0.0,-0.99044,1e-05,1.68412]
[1778799480060,52.5,81423.47,0.0,-0.99044,1e-05,1.68412]
[1778799480161,52.5,81422.96,0.0,-0.99044,1e-05,1.68352]
[1778799485826,52.5,81425.33,0.0,-0.99042,1e-05,1.68628]
[1778799486833,52.5,81428.91,0.0,-0.9904,1e-05,1.69046]
[1778799488334,52.5,81428.91,0.0,-0.9904,1e-05,1.69046]
[1778799488475,52.5,81428.91,0.0,-0.9904,1e-05,1.69046]
[1778799488558,52.5,81428.91,0.0,-0.9904,1e-05,1.69046]
[1778799488576,52.5,81430.65,0.0,-0.99038,1e-05,1.6925]
[1778799493882,52.5,81430.81,0.0,-0.99038,1e-05,1.69268]
[1778799498919,52.5,81430.9,0.0,-0.99038,1e-05,1.69279]
[1778799500397,52.5,81430.9,0.0,-0.99038,1e-05,1.69279]
[1778799500472,52.5,81430.9,0.0,-0.99038,1e-05,1.69279]
[1778799500559,52.5,81430.9,0.0,-0.99038,1e-05,1.69279]
[1778799500573,52.5,81430.91,0.0,-0.99038,1e-05,1.6928]
[1778799505971,52.5,81432.92,0.0,-0.99037,1e-05,1.69515]
[1778799508569,52.5,81432.78,0.0,-0.99037,1e-05,1.69499]
[1778799508640,52.5,81432.78,0.0,-0.99037,1e-05,1.69499]
[1778799508741,52.5,81433.52,0.0,-0.99036,1e-05,1.69585]
[1778799508807,52.5,81433.52,0.0,-0.99036,1e-05,1.69585]
[1778799514027,52.5,81435.1,0.0,-0.99036,1e-05,1.69608]
[1778799519062,52.5,81434.25,0.0,-0.99036,1e-05,1.69508]
[1778799524183,52.5,81434.87,0.0,-0.99036,1e-05,1.69581]
[1778799524237,52.5,81434.87,0.0,-0.99036,1e-05,1.69581]
[1778799524308,52.5,81434.87,0.0,-0.99036,1e-05,1.69581]
[1778799524392,52.5,81434.55,0.0,-0.99036,1e-05,1.69543]
[1778799530142,52.5,81434.87,0.0,-0.99036,1e-05,1.69581]
[1778799532477,52.5,81436.86,0.0,-0.99035,1e-05,1.69814]
[1778799532557,52.5,81436.86,0.0,-0.99035,1e-05,1.69814]
[1778799532605,52.5,81436.86,0.0,-0.99035,1e-05,1.69814]
[1778799532658,52.5,81439.01,0.0,-0.99033,1e-05,1.70066]
[1778799532813,52.5,81439.01,0.0,-0.99033,1e-05,1.70066]
[1778799538198,52.5,81437.5,0.0,-0.99034,1e-05,1.69889]
[1778799541160,52.5,81437.07,0.0,-0.99034,1e-05,1.69839]
[1778799541241,52.5,81437.07,0.0,-0.99034,1e-05,1.69839]
[1778799541307,52.5,81437.07,0.0,-0.99034,1e-05,1.69839]
[1778799541394,52.5,81437.55,0.0,-0.99034,1e-05,1.69895]
[1778799547261,52.5,81438.31,0.0,-0.99033,1e-05,1.69984]
[1778799560352,52.5,81438.45,0.0,-0.99033,1e-05,1.7]
[1778799565387,52.5,81439.08,0.0,-0.99033,1e-05,1.70074]
[1778799567401,52.5,81442.46,0.0,-0.9903,1e-05,1.70472]
[1778799569244,52.5,81443.61,0.0,-0.99029,1e-05,1.70607]
[1778799569299,52.5,81443.61,0.0,-0.99029,1e-05,1.70607]
[1778799569308,52.5,81443.61,0.0,-0.99029,1e-05,1.70607]
[1778799569415,52.5,81443.31,0.0,-0.9903,1e-05,1.70572]
[1778799572436,52.5,81445.85,0.0,-0.99029,1e-05,1.70707]
[1778799579485,52.5,81446.17,0.0,-0.99028,1e-05,1.70745]
[1778799585527,52.5,81445.71,0.0,-0.99029,1e-05,1.70691]
[1778799589227,52.5,81448.25,0.0,-0.99027,1e-05,1.7099]
[1778799589282,52.5,81448.25,0.0,-0.99027,1e-05,1.7099]
[1778799589307,52.5,81448.25,0.0,-0.99027,1e-05,1.7099]
[1778799589555,52.5,81448.72,0.0,-0.99027,1e-05,1.71045]
[1778799591569,52.5,81451.86,0.0,-0.99024,1e-05,1.71416]
[1778799597611,52.5,81454.27,0.0,-0.99022,1e-05,1.71701]
[1778799601308,52.5,81454.27,0.0,-0.99022,1e-05,1.71701]
[1778799601647,52.5,81425.76,0.0,-0.99044,1e-05,1.68354]
[1778799602662,52.5,81399.29,0.0,-0.99063,1e-05,1.65294]
[1778799603662,52.5,81400.11,0.0,-0.99063,1e-05,1.65388]
[1778799604679,52.5,81394.17,0.0,-0.99067,1e-05,1.64707]
[1778799605112,52.5,81394.17,0.0,-0.99067,1e-05,1.64707]
[1778799610718,52.5,81393.05,0.0,-0.99068,1e-05,1.64579]
[1778799611725,52.5,81397.32,0.0,-0.99065,1e-05,1.65068]
[1778799613761,52.5,81388.0,0.0,-0.99071,1e-05,1.64002]
[1778799614768,52.5,81388.34,0.0,-0.99071,1e-05,1.64041]
[1778799615775,52.5,81395.6,0.0,-0.99066,1e-05,1.64871]
[1778799616782,52.5,81401.93,0.0,-0.99061,1e-05,1.65597]
[1778799621635,52.5,81402.29,0.0,-0.99061,1e-05,1.65638]
[1778799621806,52.5,81402.29,0.0,-0.99061,1e-05,1.65638]
[1778799621880,52.5,81402.29,0.0,-0.99061,1e-05,1.65638]
[1778799622010,52.5,81402.29,0.0,-0.99061,1e-05,1.65638]
[1778799622057,52.5,81402.29,0.0,-0.99061,1e-05,1.65638]
[1778799623831,52.5,81409.88,0.0,-0.99055,1e-05,1.66513]
[1778799624838,52.5,81414.2,0.0,-0.99052,1e-05,1.67012]
[1778799627920,52.5,81413.58,0.0,-0.99053,1e-05,1.6694]
[1778799628057,52.5,81412.79,0.0,-0.99053,1e-05,1.66849]
[1778799628135,52.5,81412.79,0.0,-0.99053,1e-05,1.66849]
[1778799628307,52.5,81412.79,0.0,-0.99053,1e-05,1.66849]
[1778799628866,52.5,81412.66,0.0,-0.99053,1e-05,1.66834]
[1778799633901,52.5,81412.49,0.0,-0.99054,1e-05,1.66653]
[1778799639943,52.5,81409.39,0.0,-0.99057,1e-05,1.66295]
[1778799642425,52.5,81408.53,0.0,-0.99057,1e-05,1.66196]
[1778799642566,52.5,81408.53,0.0,-0.99057,1e-05,1.66196]
[1778799642659,52.5,81408.53,0.0,-0.99057,1e-05,1.66196]
[1778799642807,52.5,81408.53,0.0,-0.99057,1e-05,1.66196]
[1778799642812,52.5,81408.94,0.0,-0.99057,1e-05,1.66243]
[1778799651020,52.5,81408.71,0.0,-0.99057,1e-05,1.66217]
[1778799655054,52.5,81413.7,0.0,-0.99054,1e-05,1.66793]
[1778799656940,52.5,81413.7,0.0,-0.99054,1e-05,1.66793]
[1778799657066,52.5,81413.41,0.0,-0.99054,1e-05,1.66759]
[1778799657102,52.5,81413.41,0.0,-0.99054,1e-05,1.66759]
[1778799657312,52.5,81413.41,0.0,-0.99054,1e-05,1.66759]
[1778799657336,52.5,81413.42,0.0,-0.99054,1e-05,1.66761]
[1778799663110,52.5,81413.92,0.0,-0.99053,1e-05,1.66818]
[1778799664610,52.5,81413.92,0.0,-0.99053,1e-05,1.66818]
[1778799664795,52.5,81413.92,0.0,-0.99053,1e-05,1.66818]
[1778799664807,52.5,81413.92,0.0,-0.99053,1e-05,1.66818]
[1778799664896,52.5,81413.92,0.0,-0.99053,1e-05,1.66818]
[1778799668145,52.5,81410.53,0.0,-0.99056,1e-05,1.66427]
[1778799671116,52.5,81412.87,0.0,-0.99054,1e-05,1.66697]
[1778799671310,52.5,81412.87,0.0,-0.99054,1e-05,1.66697]
[1778799671400,52.5,81412.87,0.0,-0.99054,1e-05,1.66697]
[1778799671560,52.5,81412.87,0.0,-0.99054,1e-05,1.66697]
[1778799671634,52.5,81412.89,0.0,-0.99054,1e-05,1.66699]
[1778799675886,52.5,81413.63,0.0,-0.99054,1e-05,1.66785]
[1778799675948,52.5,81413.63,0.0,-0.99054,1e-05,1.66785]
[1778799676057,52.5,81414.05,0.0,-0.99053,1e-05,1.66833]
[1778799676201,52.5,81413.9,0.0,-0.99053,1e-05,1.66816]
[1778799681237,52.5,81415.1,0.0,-0.99052,1e-05,1.66955]
[1778799686047,52.5,81414.61,0.0,-0.99053,1e-05,1.66898]
[1778799686058,52.5,81414.61,0.0,-0.99053,1e-05,1.66898]
[1778799686354,52.5,81414.61,0.0,-0.99053,1e-05,1.66898]
[1778799686558,52.5,81414.61,0.0,-0.99053,1e-05,1.66898]
[1778799686659,52.5,81414.92,0.0,-0.99053,1e-05,1.66934]
[1778799692314,52.5,81412.97,0.0,-0.99055,1e-05,1.66547]
[1778799697349,52.5,81413.62,0.0,-0.99054,1e-05,1.66623]
[1778799702384,52.5,81414.37,0.0,-0.99054,1e-05,1.66709]
[1778799704828,52.5,81414.35,0.0,-0.99054,1e-05,1.66707]
[1778799704851,52.5,81414.66,0.0,-0.99054,1e-05,1.66743]
[1778799705060,52.5,81414.66,0.0,-0.99054,1e-05,1.66743]
[1778799705182,52.5,81414.66,0.0,-0.99054,1e-05,1.66743]
[1778799705313,52.5,81414.66,0.0,-0.99054,1e-05,1.66743]
[1778799710440,52.5,81417.02,0.0,-0.99052,1e-05,1.67016]
[1778799711743,52.5,81417.02,0.0,-0.99052,1e-05,1.67016]
[1778799711810,52.5,81417.02,0.0,-0.99052,1e-05,1.67016]
[1778799711938,52.5,81417.02,0.0,-0.99052,1e-05,1.67016]
[1778799711973,52.5,81417.36,0.0,-0.99052,1e-05,1.67055]
[1778799712067,52.5,81417.36,0.0,-0.99052,1e-05,1.67055]
[1778799717490,52.5,81416.3,0.0,-0.99052,1e-05,1.66932]
[1778799719007,52.5,81416.3,0.0,-0.99052,1e-05,1.66932]
[1778799719008,52.5,81416.53,0.0,-0.99052,1e-05,1.66959]
[1778799719057,52.5,81416.53,0.0,-0.99052,1e-05,1.66959]
[1778799719257,52.5,81416.53,0.0,-0.99052,1e-05,1.66959]
[1778799719308,52.5,81416.53,0.0,-0.99052,1e-05,1.66959]
[1778799722525,52.5,81411.78,0.0,-0.99056,1e-05,1.6641]
[1778799723268,52.5,81411.78,0.0,-0.99056,1e-05,1.6641]
[1778799723307,52.5,81411.78,0.0,-0.99056,1e-05,1.6641]
[1778799723621,52.5,81411.78,0.0,-0.99056,1e-05,1.6641]
[1778799723807,52.5,81411.78,0.0,-0.99056,1e-05,1.6641]
[1778799723832,52.5,81410.76,0.0,-0.99057,1e-05,1.66292]
[1778799731588,52.5,81411.12,0.0,-0.99056,1e-05,1.66334]
[1778799734609,52.5,81415.43,0.0,-0.99053,1e-05,1.66832]
[1778799735319,52.5,81415.43,0.0,-0.99053,1e-05,1.66832]
[1778799735561,52.5,81415.43,0.0,-0.99053,1e-05,1.66832]
[1778799735686,52.5,81415.43,0.0,-0.99053,1e-05,1.66832]
[1778799735808,52.5,81415.43,0.0,-0.99053,1e-05,1.66832]
[1778799735909,52.5,81414.79,0.0,-0.99054,1e-05,1.66758]
[1778799741658,52.5,81415.69,0.0,-0.99053,1e-05,1.66862]
[1778799745445,52.5,81415.25,0.0,-0.99053,1e-05,1.66811]
[1778799745564,52.5,81415.25,0.0,-0.99053,1e-05,1.66811]
[1778799745688,52.5,81412.57,0.0,-0.99055,1e-05,1.66501]
[1778799746694,52.5,81402.24,0.0,-0.99063,1e-05,1.65312]
[1778799747592,52.5,81402.24,0.0,-0.99063,1e-05,1.65312]
[1778799747808,52.5,81402.24,0.0,-0.99063,1e-05,1.65312]
[1778799747824,52.5,81402.46,0.0,-0.99063,1e-05,1.65337]
[1778799752117,52.5,81402.3,0.0,-0.99064,1e-05,1.65159]
[1778799752300,52.5,81402.3,0.0,-0.99064,1e-05,1.65159]
[1778799752308,52.5,81402.3,0.0,-0.99064,1e-05,1.65159]
[1778799752736,52.5,81402.5,0.0,-0.99064,1e-05,1.65182]
[1778799757853,52.5,81401.44,0.0,-0.99064,1e-05,1.6506]
[1778799757991,52.5,81401.44,0.0,-0.99064,1e-05,1.6506]
[1778799757910,52.5,81401.57,0.0,-0.99064,1e-05,1.65075]
[1778799758057,52.5,81401.57,0.0,-0.99064,1e-05,1.65075]
[1778799758778,52.5,81401.87,0.0,-0.99064,1e-05,1.65109]
[1778799763813,52.5,81402.21,0.0,-0.99064,1e-05,1.65148]
[1778799768848,52.5,81401.43,0.0,-0.99064,1e-05,1.65059]
[1778799771869,52.5,81396.67,0.0,-0.99068,1e-05,1.64514]
[1778799773786,52.5,81396.82,0.0,-0.99068,1e-05,1.64531]
[1778799773809,52.5,81396.82,0.0,-0.99068,1e-05,1.64531]
[1778799773910,52.5,81396.78,0.0,-0.99068,1e-05,1.64527]
[1778799774718,52.5,81396.78,0.0,-0.99068,1e-05,1.64527]
[1778799774808,52.5,81396.78,0.0,-0.99068,1e-05,1.64527]
[1778799781940,52.5,81396.83,0.0,-0.99068,1e-05,1.64532]
[1778799785941,52.5,81396.6,0.0,-0.99068,1e-05,1.64506]
[1778799786058,52.5,81396.6,0.0,-0.99068,1e-05,1.64506]
[1778799786042,52.5,81396.7,0.0,-0.99068,1e-05,1.64517]
[1778799786475,52.5,81396.7,0.0,-0.99068,1e-05,1.64517]
[1778799786560,52.5,81396.7,0.0,-0.99068,1e-05,1.64517]
[1778799786159,52.5,81396.7,0.0,-0.99068,1e-05,1.64517]
[1778799787981,52.5,81387.64,0.0,-0.99074,1e-05,1.63484]
[1778799788988,52.5,81385.34,0.0,-0.99076,1e-05,1.63222]
[1778799790526,52.5,81383.41,0.0,-0.99077,1e-05,1.63003]
[1778799790558,52.5,81383.41,0.0,-0.99077,1e-05,1.63003]
[1778799796037,52.5,81383.08,0.0,-0.99078,1e-05,1.62966]
[1778799798568,52.5,81382.22,0.0,-0.99078,1e-05,1.62868]
[1778799798807,52.5,81382.22,0.0,-0.99078,1e-05,1.62868]
[1778799799062,52.5,81382.11,0.0,-0.99078,1e-05,1.62856]
[1778799799204,52.5,81382.11,0.0,-0.99078,1e-05,1.62856]
[1778799799310,52.5,81382.11,0.0,-0.99078,1e-05,1.62856]
[1778799805104,52.5,81382.08,0.0,-0.99078,1e-05,1.62852]
[1778799808125,52.5,81374.15,0.0,-0.99084,1e-05,1.61955]
[1778799809132,52.5,81375.39,0.0,-0.99083,1e-05,1.62095]
[1778799811267,52.5,81375.49,0.0,-0.99083,1e-05,1.62106]
[1778799811315,52.5,81375.49,0.0,-0.99083,1e-05,1.62106]
[1778799811779,52.5,81375.49,0.0,-0.99083,1e-05,1.62106]
[1778799811810,52.5,81375.49,0.0,-0.99083,1e-05,1.62106]
[1778799811880,52.5,81374.65,0.0,-0.99085,1e-05,1.61853]
[1778799824237,52.5,81373.34,0.0,-0.99085,1e-05,1.61706]
[1778799828099,52.5,81372.29,0.0,-0.99086,1e-05,1.61587]
[1778799828307,52.5,81372.14,0.0,-0.99086,1e-05,1.6157]
[1778799828408,52.5,81369.5,0.0,-0.99088,1e-05,1.61273]
[1778799829227,52.5,81369.5,0.0,-0.99088,1e-05,1.61273]
[1778799829308,52.5,81369.5,0.0,-0.99088,1e-05,1.61273]
[1778799832296,52.5,81365.18,0.0,-0.99091,1e-05,1.60787]
[1778799833605,52.5,81365.18,0.0,-0.99091,1e-05,1.60787]
[1778799833808,52.5,81365.18,0.0,-0.99091,1e-05,1.60787]
[1778799834123,52.5,81365.18,0.0,-0.99091,1e-05,1.60787]
[1778799833909,52.5,81362.6,0.0,-0.99093,1e-05,1.60498]
[1778799834307,52.5,81362.6,0.0,-0.99093,1e-05,1.60498]
[1778799839904,52.5,81362.86,0.0,-0.99093,1e-05,1.60527]
[1778799840059,52.5,81362.86,0.0,-0.99093,1e-05,1.60527]
[1778799840078,52.5,81364.24,0.0,-0.99092,1e-05,1.60682]
[1778799840302,52.5,81364.24,0.0,-0.99092,1e-05,1.60682]
[1778799840310,52.5,81364.24,0.0,-0.99092,1e-05,1.60682]
[1778799844380,52.5,81366.55,0.0,-0.9909,1e-05,1.60941]
[1778799845563,52.5,81366.55,0.0,-0.9909,1e-05,1.60941]
[1778799845808,52.5,81366.55,0.0,-0.9909,1e-05,1.60941]
[1778799846144,52.5,81366.55,0.0,-0.9909,1e-05,1.60941]
[1778799845909,52.5,81368.9,0.0,-0.99089,1e-05,1.61205]
[1778799846308,52.5,81368.9,0.0,-0.99089,1e-05,1.61205]
[1778799851429,52.5,81370.19,0.0,-0.99088,1e-05,1.61351]
[1778799856464,52.5,81371.11,0.0,-0.99087,1e-05,1.61454]
[1778799862506,52.5,81370.37,0.0,-0.99088,1e-05,1.61371]
[1778799867541,52.5,81370.55,0.0,-0.99087,1e-05,1.61391]
[1778799868548,52.5,81370.55,0.0,-0.99087,1e-05,1.61391]
[1778799868558,52.5,81370.55,0.0,-0.99087,1e-05,1.61391]
[1778799868646,52.5,81370.55,0.0,-0.99087,1e-05,1.61391]
[1778799869206,52.5,81370.55,0.0,-0.99087,1e-05,1.61391]
[1778799869309,52.5,81370.55,0.0,-0.99087,1e-05,1.61391]
[1778799874590,52.5,81369.87,0.0,-0.99089,1e-05,1.61157]
[1778799879491,52.5,81370.36,0.0,-0.99088,1e-05,1.61212]
[1778799879586,52.5,81370.36,0.0,-0.99088,1e-05,1.61212]
[1778799879639,52.5,81368.16,0.0,-0.9909,1e-05,1.60965]
[1778799880638,52.5,81346.87,0.0,-0.99105,1e-05,1.58587]
[1778799882652,52.5,81346.87,0.0,-0.99105,1e-05,1.58587]
[1778799883659,52.5,81338.38,0.0,-0.99111,1e-05,1.57646]
[1778799884539,52.5,81338.38,0.0,-0.99111,1e-05,1.57646]
[1778799884666,52.5,81328.75,0.0,-0.99118,1e-05,1.56585]
[1778799885673,52.5,81330.8,0.0,-0.99116,1e-05,1.56811]
[1778799886682,52.5,81331.2,0.0,-0.99116,1e-05,1.56855]
[1778799888157,52.5,81331.2,0.0,-0.99116,1e-05,1.56855]
[1778799888161,52.5,81334.81,0.0,-0.99114,1e-05,1.57252]
[1778799889701,52.5,81331.71,0.0,-0.99116,1e-05,1.56911]
[1778799891715,52.5,81338.45,0.0,-0.99111,1e-05,1.57654]
[1778799895745,52.5,81336.38,0.0,-0.99112,1e-05,1.57425]
[1778799898961,52.5,81336.19,0.0,-0.99113,1e-05,1.57404]
[1778799899061,52.5,81336.19,0.0,-0.99113,1e-05,1.57404]
[1778799899162,52.5,81335.59,0.0,-0.99113,1e-05,1.57338]
[1778799900361,52.5,81335.81,0.0,-0.99113,1e-05,1.57363]
[1778799900575,52.5,81335.81,0.0,-0.99113,1e-05,1.57363]
[1778799905818,52.5,81336.06,0.0,-0.99113,1e-05,1.5739]
[1778799907468,52.5,81336.48,0.0,-0.99112,1e-05,1.57436]
[1778799907562,52.5,81336.48,0.0,-0.99112,1e-05,1.57436]
[1778799907833,52.5,81334.61,0.0,-0.99114,1e-05,1.5723]
[1778799908762,52.5,81334.61,0.0,-0.99114,1e-05,1.5723]
[1778799908807,52.5,81334.61,0.0,-0.99114,1e-05,1.5723]
[1778799908839,52.5,81330.65,0.0,-0.99116,1e-05,1.56794]
[1778799913874,52.5,81330.38,0.0,-0.99117,1e-05,1.56764]
[1778799915230,52.5,81330.38,0.0,-0.99117,1e-05,1.56764]
[1778799915245,52.5,81327.12,0.0,-0.99119,1e-05,1.56406]
[1778799915308,52.5,81327.12,0.0,-0.99119,1e-05,1.56406]
[1778799915888,52.5,81327.28,0.0,-0.99119,1e-05,1.56424]
[1778799916974,52.5,81327.28,0.0,-0.99119,1e-05,1.56424]
[1778799917062,52.5,81327.28,0.0,-0.99119,1e-05,1.56424]
[1778799919916,52.5,81329.87,0.0,-0.99117,1e-05,1.56708]
[1778799921930,52.5,81327.09,0.0,-0.99119,1e-05,1.56403]
[1778799926965,52.5,81327.44,0.0,-0.99119,1e-05,1.56441]
[1778799928979,52.5,81314.3,0.0,-0.99128,1e-05,1.55004]
[1778799929986,52.5,81314.16,0.0,-0.99128,1e-05,1.54988]
[1778799930872,52.5,81314.16,0.0,-0.99128,1e-05,1.54988]
[1778799931060,52.5,81314.16,0.0,-0.99128,1e-05,1.54988]
[1778799931088,52.5,81313.75,0.0,-0.99129,1e-05,1.54791]
[1778799932649,52.5,81313.22,0.0,-0.99129,1e-05,1.54733]
[1778799932808,52.5,81313.22,0.0,-0.99129,1e-05,1.54733]
[1778799934014,52.5,81311.54,0.0,-0.9913,1e-05,1.5455]
[1778799937035,52.5,81309.37,0.0,-0.99132,1e-05,1.54314]
[1778799939126,52.5,81309.15,0.0,-0.99132,1e-05,1.5429]
[1778799939309,52.5,81309.56,0.0,-0.99132,1e-05,1.54335]
[1778799942070,52.5,81313.34,0.0,-0.99129,1e-05,1.54746]
[1778799943077,52.5,81329.13,0.0,-0.99118,1e-05,1.56473]
[1778799943363,52.5,81329.13,0.0,-0.99118,1e-05,1.56473]
[1778799943557,52.5,81329.13,0.0,-0.99118,1e-05,1.56473]
[1778799944079,52.5,81329.13,0.0,-0.99118,1e-05,1.56473]
[1778799944260,52.5,81328.46,0.0,-0.99119,1e-05,1.56399]
[1778799944308,52.5,81328.46,0.0,-0.99119,1e-05,1.56399]
[1778799947105,52.5,81325.62,0.0,-0.99121,1e-05,1.56087]
[1778799952259,52.5,81326.77,0.0,-0.9912,1e-05,1.56213]
[1778799952308,52.5,81326.39,0.0,-0.9912,1e-05,1.56172]
[1778799958182,52.5,81326.57,0.0,-0.9912,1e-05,1.56192]
[1778799960205,52.5,81326.03,0.0,-0.9912,1e-05,1.56132]
[1778799960313,52.5,81324.97,0.0,-0.99121,1e-05,1.56016]
[1778799961203,52.5,81323.29,0.0,-0.99122,1e-05,1.55832]
[1778799966238,52.5,81323.24,0.0,-0.99122,1e-05,1.55827]
[1778799971273,52.5,81323.0,0.0,-0.99123,1e-05,1.558]
[1778799974901,52.5,81320.14,0.0,-0.99125,1e-05,1.55488]
[1778799975057,52.5,81320.14,0.0,-0.99125,1e-05,1.55488]
[1778799977717,52.5,81319.91,0.0,-0.99125,1e-05,1.55462]
[1778799977813,52.5,81319.91,0.0,-0.99125,1e-05,1.55462]
[1778799977870,52.5,81320.02,0.0,-0.99125,1e-05,1.55474]
[1778799983357,52.5,81320.02,0.0,-0.99125,1e-05,1.55474]
[1778799988392,52.5,81321.06,0.0,-0.99124,1e-05,1.55588]
[1778799994182,52.5,81322.36,0.0,-0.99124,1e-05,1.55577]
[1778799994308,52.5,81322.36,0.0,-0.99124,1e-05,1.55577]
[1778799999957,52.5,81321.76,0.0,-0.99124,1e-05,1.55511]
[1778800000058,52.5,81321.76,0.0,-0.99124,1e-05,1.55511]
[1778800000159,52.5,81318.74,0.0,-0.99126,1e-05,1.55181]
[1778800002239,52.5,81317.26,0.0,-0.99127,1e-05,1.5502]
[1778800002308,52.5,81317.26,0.0,-0.99127,1e-05,1.5502]
[1778800002283,52.5,81316.9,0.0,-0.99128,1e-05,1.54981]
[1778800003502,52.5,81307.83,0.0,-0.99134,1e-05,1.53994]
[1778800004598,52.5,81307.83,0.0,-0.99134,1e-05,1.53994]
[1778800004807,52.5,81307.83,0.0,-0.99134,1e-05,1.53994]
[1778800004831,52.5,81306.82,0.0,-0.99135,1e-05,1.53885]
[1778800007534,52.5,81300.8,0.0,-0.99139,1e-05,1.53234]
[1778800008545,52.5,81293.36,0.0,-0.99144,1e-05,1.52432]
[1778800009551,52.5,81286.34,0.0,-0.99148,1e-05,1.51678]
[1778800010558,52.5,81285.48,0.0,-0.99149,1e-05,1.51586]
[1778800012539,52.5,81284.28,0.0,-0.9915,1e-05,1.51458]
[1778800012560,52.5,81284.28,0.0,-0.9915,1e-05,1.51458]
[1778800016608,52.5,81282.86,0.0,-0.99151,1e-05,1.51306]
[1778800016807,52.5,81282.86,0.0,-0.99151,1e-05,1.51306]
[1778800016890,52.5,81282.86,0.0,-0.99151,1e-05,1.51306]
[1778800022643,52.5,81274.51,0.0,-0.99156,1e-05,1.50416]
[1778800023650,52.5,81272.8,0.0,-0.99157,1e-05,1.50234]
[1778800025369,52.5,81273.35,0.0,-0.99157,1e-05,1.50292]
[1778800025567,52.5,81273.35,0.0,-0.99157,1e-05,1.50292]
[1778800030699,52.5,81272.03,0.0,-0.99158,1e-05,1.50152]
[1778800031388,52.5,81272.03,0.0,-0.99158,1e-05,1.50152]
[1778800031565,52.5,81272.03,0.0,-0.99158,1e-05,1.50152]
[1778800032368,52.5,81271.69,0.0,-0.99158,1e-05,1.50116]
[1778800032559,52.5,81271.69,0.0,-0.99158,1e-05,1.50116]
[1778800032714,52.5,81271.13,0.0,-0.99159,1e-05,1.50056]
[1778800037332,52.5,81271.28,0.0,-0.99159,1e-05,1.50072]
[1778800037560,52.5,81272.72,0.0,-0.99158,1e-05,1.50225]
[1778800043104,52.5,81272.55,0.0,-0.99158,1e-05,1.50207]
[1778800043307,52.5,81272.55,0.0,-0.99158,1e-05,1.50207]
[1778800043363,52.5,81270.39,0.0,-0.99159,1e-05,1.49978]
[1778800048825,52.5,81270.2,0.0,-0.99159,1e-05,1.49958]
[1778800052608,52.5,81267.14,0.0,-0.99162,1e-05,1.49484]
[1778800052807,52.5,81267.14,0.0,-0.99162,1e-05,1.49484]
[1778800058896,52.5,81266.15,0.0,-0.99163,1e-05,1.49379]
[1778800063607,52.5,81266.14,0.0,-0.99163,1e-05,1.49378]
[1778800063807,52.5,81266.14,0.0,-0.99163,1e-05,1.49378]
[1778800064939,52.5,81271.84,0.0,-0.99159,1e-05,1.49982]
[1778800066518,52.5,81269.55,0.0,-0.9916,1e-05,1.49739]
[1778800066558,52.5,81269.55,0.0,-0.9916,1e-05,1.49739]
[1778800067319,52.5,81269.55,0.0,-0.9916,1e-05,1.49739]
[1778800067559,52.5,81269.92,0.0,-0.9916,1e-05,1.49778]
[1778800067421,52.5,81269.92,0.0,-0.9916,1e-05,1.49778]
[1778800074002,52.5,81270.22,0.0,-0.9916,1e-05,1.4981]
[1778800079037,52.5,81270.39,0.0,-0.9916,1e-05,1.49828]
[1778800084072,52.5,81270.48,0.0,-0.9916,1e-05,1.49838]
[1778800088101,52.5,81259.15,0.0,-0.99167,1e-05,1.4864]
[1778800089110,52.5,81241.72,0.0,-0.99179,1e-05,1.46812]
[1778800090117,52.5,81241.05,0.0,-0.99179,1e-05,1.46742]
[1778800095152,52.5,81241.44,0.0,-0.99179,1e-05,1.46783]
[1778800100187,52.5,81240.09,0.0,-0.9918,1e-05,1.46642]
[1778800106231,52.5,81240.06,0.0,-0.9918,1e-05,1.46639]
[1778800111265,52.5,81238.24,0.0,-0.99182,1e-05,1.46302]
[1778800114286,52.5,81229.5,0.0,-0.99188,1e-05,1.45395]
[1778800114894,52.5,81229.5,0.0,-0.99188,1e-05,1.45395]
[1778800115065,52.5,81229.5,0.0,-0.99188,1e-05,1.45395]
[1778800115293,52.5,81224.85,0.0,-0.99191,1e-05,1.44915]
[1778800117307,52.5,81229.63,0.0,-0.99187,1e-05,1.45409]
[1778800118314,52.5,81234.05,0.0,-0.99185,1e-05,1.45867]
[1778800119321,52.5,81239.13,0.0,-0.99181,1e-05,1.46395]
[1778800121342,52.5,81239.79,0.0,-0.99181,1e-05,1.46464]
[1778800121443,52.5,81239.71,0.0,-0.99181,1e-05,1.46455]
[1778800121561,52.5,81239.71,0.0,-0.99181,1e-05,1.46455]
[1778800127377,52.5,81239.72,0.0,-0.99181,1e-05,1.46456]
[1778800133419,52.5,81239.56,0.0,-0.99181,1e-05,1.4644]
[1778800137447,52.5,81228.88,0.0,-0.99188,1e-05,1.45331]
[1778800138454,52.5,81224.29,0.0,-0.99191,1e-05,1.44857]
[1778800140113,52.5,81224.75,0.0,-0.99191,1e-05,1.44904]
[1778800140311,52.5,81224.75,0.0,-0.99191,1e-05,1.44904]
[1778800140468,52.5,81224.46,0.0,-0.99191,1e-05,1.44875]
[1778800142482,52.5,81220.92,0.0,-0.99193,1e-05,1.4451]
[1778800145736,52.5,81201.43,0.0,-0.99206,1e-05,1.42514]
[1778800146513,52.5,81196.02,0.0,-0.99209,1e-05,1.41964]
[1778800147529,52.5,81199.48,0.0,-0.99207,1e-05,1.42315]
[1778800149542,52.5,81202.6,0.0,-0.99205,1e-05,1.42633]
[1778800152563,52.5,81198.7,0.0,-0.99207,1e-05,1.42236]
[1778800157598,52.5,81197.31,0.0,-0.99208,1e-05,1.42095]
[1778800159612,52.5,81192.34,0.0,-0.99211,1e-05,1.4159]
[1778800160619,52.5,81189.4,0.0,-0.99213,1e-05,1.41293]
[1778800162867,52.5,81189.49,0.0,-0.99213,1e-05,1.41302]
[1778800163059,52.5,81189.49,0.0,-0.99213,1e-05,1.41302]
[1778800168675,52.5,81182.17,0.0,-0.99218,1e-05,1.40563]
[1778800171603,52.5,81184.13,0.0,-0.99216,1e-05,1.40761]
[1778800171808,52.5,81184.13,0.0,-0.99216,1e-05,1.40761]
[1778800171909,52.5,81182.88,0.0,-0.99218,1e-05,1.40492]
[1778800177740,52.5,81182.22,0.0,-0.99218,1e-05,1.40425]
[1778800182865,52.5,81180.02,0.0,-0.9922,1e-05,1.40204]
[1778800188817,52.5,81184.44,0.0,-0.99217,1e-05,1.40649]
[1778800192849,52.5,81188.1,0.0,-0.99215,1e-05,1.41018]
[1778800193853,52.5,81193.0,0.0,-0.99212,1e-05,1.41513]
[1778800198888,52.5,81195.06,0.0,-0.9921,1e-05,1.41722]
[1778800199895,52.5,81199.34,0.0,-0.99208,1e-05,1.42157]
[1778800200902,52.5,81204.73,0.0,-0.99204,1e-05,1.42705]
[1778800202916,52.5,81207.31,0.0,-0.99203,1e-05,1.42968]
[1778800203926,52.5,81211.72,0.0,-0.992,1e-05,1.43419]
[1778800204933,52.5,81216.31,0.0,-0.99197,1e-05,1.4389]
[1778800206367,52.5,81216.46,0.0,-0.99197,1e-05,1.43905]
[1778800212422,52.5,81216.51,0.0,-0.99197,1e-05,1.4391]
[1778800212461,52.5,81216.04,0.0,-0.99197,1e-05,1.43862]
[1778800212566,52.5,81216.04,0.0,-0.99197,1e-05,1.43862]
[1778800216234,52.5,81216.06,0.0,-0.99197,1e-05,1.43864]
[1778800218309,52.5,81214.79,0.0,-0.99198,1e-05,1.43734]
[1778800221898,52.5,81215.18,0.0,-0.99198,1e-05,1.43774]
[1778800222058,52.5,81215.18,0.0,-0.99198,1e-05,1.43774]
[1778800222308,52.5,81215.18,0.0,-0.99198,1e-05,1.43774]
[1778800222409,52.5,81216.58,0.0,-0.99197,1e-05,1.43918]
[1778800228098,52.5,81215.96,0.0,-0.99197,1e-05,1.43854]
[1778800230112,52.5,81219.19,0.0,-0.99195,1e-05,1.44186]
[1778800231119,52.5,81222.97,0.0,-0.99193,1e-05,1.44429]
[1778800232126,52.5,81230.2,0.0,-0.99189,1e-05,1.45175]
[1778800232995,52.5,81230.2,0.0,-0.99189,1e-05,1.45175]
[1778800233413,52.5,81230.2,0.0,-0.99189,1e-05,1.45175]
[1778800233514,52.5,81228.62,0.0,-0.9919,1e-05,1.45011]
[1778800234897,52.5,81229.16,0.0,-0.99189,1e-05,1.45067]
[1778800240433,52.5,81231.94,0.0,-0.99188,1e-05,1.45355]
[1778800240559,52.5,81231.94,0.0,-0.99188,1e-05,1.45355]
[1778800240535,52.5,81230.92,0.0,-0.99188,1e-05,1.45249]
[1778800240820,52.5,81230.92,0.0,-0.99188,1e-05,1.45249]
[1778800241068,52.5,81230.92,0.0,-0.99188,1e-05,1.45249]
[1778800246225,52.5,81231.15,0.0,-0.99188,1e-05,1.45273]
[1778800251260,52.5,81230.43,0.0,-0.99189,1e-05,1.45199]
[1778800256295,52.5,81231.33,0.0,-0.99188,1e-05,1.45292]
[1778800258219,52.5,81231.27,0.0,-0.99188,1e-05,1.45285]
[1778800258308,52.5,81231.27,0.0,-0.99188,1e-05,1.45285]
[1778800258309,52.5,81230.82,0.0,-0.99188,1e-05,1.45239]
[1778800258641,52.5,81230.82,0.0,-0.99188,1e-05,1.45239]
[1778800258810,52.5,81230.82,0.0,-0.99188,1e-05,1.45239]
[1778800266175,52.5,81233.84,0.0,-0.99186,1e-05,1.45552]
[1778800266307,52.5,81233.84,0.0,-0.99186,1e-05,1.45552]
[1778800266423,52.5,81233.84,0.0,-0.99186,1e-05,1.45552]
[1778800266560,52.5,81233.84,0.0,-0.99186,1e-05,1.45552]
[1778800266522,52.5,81233.84,0.0,-0.99186,1e-05,1.45552]
[1778800272408,52.5,81234.66,0.0,-0.99186,1e-05,1.45637]
[1778800273913,52.5,81235.32,0.0,-0.99185,1e-05,1.45705]
[1778800274058,52.5,81235.32,0.0,-0.99185,1e-05,1.45705]
[1778800274080,52.5,81235.32,0.0,-0.99185,1e-05,1.45705]
[1778800274309,52.5,81235.32,0.0,-0.99185,1e-05,1.45705]
[1778800274422,52.5,81235.47,0.0,-0.99185,1e-05,1.45721]
[1778800279457,52.5,81237.28,0.0,-0.99184,1e-05,1.45908]
[1778800280464,52.5,81228.07,0.0,-0.9919,1e-05,1.44955]
[1778800281471,52.5,81224.92,0.0,-0.99192,1e-05,1.4463]
[1778800282565,52.5,81224.92,0.0,-0.99192,1e-05,1.4463]
[1778800282478,52.5,81228.6,0.0,-0.9919,1e-05,1.45009]
[1778800282808,52.5,81228.6,0.0,-0.9919,1e-05,1.45009]
[1778800282900,52.5,81228.6,0.0,-0.9919,1e-05,1.45009]
[1778800283063,52.5,81228.6,0.0,-0.9919,1e-05,1.45009]
[1778800283485,52.5,81229.22,0.0,-0.99189,1e-05,1.45073]
[1778800288520,52.5,81229.19,0.0,-0.99189,1e-05,1.4507]
[1778800293555,52.5,81228.95,0.0,-0.9919,1e-05,1.44899]
[1778800298590,52.5,81229.42,0.0,-0.9919,1e-05,1.44948]
[1778800300414,52.5,81230.82,0.0,-0.99189,1e-05,1.45092]
[1778800300560,52.5,81230.82,0.0,-0.99189,1e-05,1.45092]
[1778800300604,52.5,81231.56,0.0,-0.99189,1e-05,1.45169]
[1778800300740,52.5,81231.56,0.0,-0.99189,1e-05,1.45169]
[1778800300809,52.5,81231.56,0.0,-0.99189,1e-05,1.45169]
[1778800306646,52.5,81231.49,0.0,-0.99189,1e-05,1.45162]
[1778800311681,52.5,81234.75,0.0,-0.99187,1e-05,1.45499]
[1778800313271,52.5,81234.75,0.0,-0.99187,1e-05,1.45499]
[1778800313308,52.5,81234.75,0.0,-0.99187,1e-05,1.45499]
[1778800313646,52.5,81234.75,0.0,-0.99187,1e-05,1.45499]
[1778800313409,52.5,81235.17,0.0,-0.99186,1e-05,1.45543]
[1778800313809,52.5,81235.17,0.0,-0.99186,1e-05,1.45543]
[1778800318054,52.5,81237.02,0.0,-0.99185,1e-05,1.45734]
[1778800318308,52.5,81237.02,0.0,-0.99185,1e-05,1.45734]
[1778800318409,52.5,81237.26,0.0,-0.99185,1e-05,1.45759]
[1778800322249,52.5,81234.65,0.0,-0.99187,1e-05,1.45489]
[1778800322309,52.5,81234.65,0.0,-0.99187,1e-05,1.45489]
[1778800323765,52.5,81227.39,0.0,-0.99191,1e-05,1.44738]
[1778800327737,52.5,81227.87,0.0,-0.99191,1e-05,1.44788]
[1778800327808,52.5,81227.87,0.0,-0.99191,1e-05,1.44788]
[1778800327948,52.5,81227.87,0.0,-0.99191,1e-05,1.44788]
[1778800328061,52.5,81227.87,0.0,-0.99191,1e-05,1.44788]
[1778800328096,52.5,81230.71,0.0,-0.99189,1e-05,1.45081]
[1778800330532,52.5,81234.77,0.0,-0.99187,1e-05,1.45501]
[1778800331778,52.5,81234.9,0.0,-0.99186,1e-05,1.45515]
[1778800331810,52.5,81234.9,0.0,-0.99186,1e-05,1.45515]
[1778800331827,52.5,81234.9,0.0,-0.99186,1e-05,1.45515]
[1778800332060,52.5,81234.9,0.0,-0.99186,1e-05,1.45515]
[1778800332161,52.5,81234.03,0.0,-0.99187,1e-05,1.45424]
[1778800338875,52.5,81233.38,0.0,-0.99187,1e-05,1.45357]
[1778800344917,52.5,81233.45,0.0,-0.99187,1e-05,1.45364]
[1778800349952,52.5,81233.71,0.0,-0.99187,1e-05,1.45391]
[1778800351366,52.5,81233.71,0.0,-0.99187,1e-05,1.45391]
[1778800351561,52.5,81233.71,0.0,-0.99187,1e-05,1.45391]
[1778800351663,52.5,81233.7,0.0,-0.99188,1e-05,1.45244]
[1778800351797,52.5,81233.7,0.0,-0.99188,1e-05,1.45244]
[1778800351810,52.5,81233.7,0.0,-0.99188,1e-05,1.45244]
[1778800355994,52.5,81236.47,0.0,-0.99186,1e-05,1.45531]
[1778800361034,52.5,81236.71,0.0,-0.99186,1e-05,1.45555]
[1778800361895,52.5,81236.71,0.0,-0.99186,1e-05,1.45555]
[1778800362061,52.5,81236.71,0.0,-0.99186,1e-05,1.45555]
[1778800362190,52.5,81236.71,0.0,-0.99186,1e-05,1.45555]
[1778800362312,52.5,81236.71,0.0,-0.99186,1e-05,1.45555]
[1778800362413,52.5,81236.39,0.0,-0.99186,1e-05,1.45522]
[1778800368084,52.5,81236.54,0.0,-0.99186,1e-05,1.45538]
[1778800373126,52.5,81237.95,0.0,-0.99185,1e-05,1.45684]
[1778800374352,52.5,81237.95,0.0,-0.99185,1e-05,1.45684]
[1778800374565,52.5,81237.95,0.0,-0.99185,1e-05,1.45684]
[1778800374631,52.5,81237.95,0.0,-0.99185,1e-05,1.45684]
[1778800374732,52.5,81240.45,0.0,-0.99184,1e-05,1.45943]
[1778800374809,52.5,81240.45,0.0,-0.99184,1e-05,1.45943]
[1778800379029,52.5,81238.9,0.0,-0.99185,1e-05,1.45782]
[1778800379060,52.5,81238.9,0.0,-0.99185,1e-05,1.45782]
[1778800379092,52.5,81238.9,0.0,-0.99185,1e-05,1.45782]
[1778800379310,52.5,81238.9,0.0,-0.99185,1e-05,1.45782]
[1778800379411,52.5,81237.25,0.0,-0.99186,1e-05,1.45611]
[1778800385213,52.5,81235.69,0.0,-0.99187,1e-05,1.4545]
[1778800390248,52.5,81234.99,0.0,-0.99187,1e-05,1.45377]
[1778800392360,52.5,81235.38,0.0,-0.99187,1e-05,1.45418]
[1778800392563,52.5,81235.38,0.0,-0.99187,1e-05,1.45418]
[1778800392589,52.5,81235.38,0.0,-0.99187,1e-05,1.45418]
[1778800392619,52.5,81235.67,0.0,-0.99187,1e-05,1.45448]
[1778800392810,52.5,81235.67,0.0,-0.99187,1e-05,1.45448]
[1778800393269,52.5,81238.55,0.0,-0.99185,1e-05,1.45746]
[1778800398304,52.5,81238.9,0.0,-0.99185,1e-05,1.45782]
[1778800401325,52.5,81241.72,0.0,-0.99183,1e-05,1.46075]
[1778800403105,52.5,81243.84,0.0,-0.99181,1e-05,1.46296]
[1778800403315,52.5,81243.84,0.0,-0.99181,1e-05,1.46296]
[1778800403327,52.5,81243.84,0.0,-0.99181,1e-05,1.46296]
[1778800403561,52.5,81243.84,0.0,-0.99181,1e-05,1.46296]
[1778800403619,52.5,81244.67,0.0,-0.99181,1e-05,1.46382]
[1778800410388,52.5,81245.41,0.0,-0.9918,1e-05,1.46459]
[1778800415423,52.5,81243.19,0.0,-0.99183,1e-05,1.46081]
[1778800424486,52.5,81245.19,0.0,-0.99181,1e-05,1.46289]
[1778800430792,52.5,81245.18,0.0,-0.99181,1e-05,1.46288]
[1778800430811,52.5,81244.93,0.0,-0.99182,1e-05,1.46262]
[1778800431373,52.5,81244.93,0.0,-0.99182,1e-05,1.46262]
[1778800431565,52.5,81244.93,0.0,-0.99182,1e-05,1.46262]
[1778800431666,52.5,81244.93,0.0,-0.99182,1e-05,1.46262]
[1778800443619,52.5,81244.86,0.0,-0.99182,1e-05,1.46255]
[1778800448655,52.5,81244.43,0.0,-0.99182,1e-05,1.4621]
[1778800455706,52.5,81244.42,0.0,-0.99182,1e-05,1.46209]
[1778800459990,52.5,81244.31,0.0,-0.99182,1e-05,1.46197]
[1778800460060,52.5,81244.31,0.0,-0.99182,1e-05,1.46197]
[1778800460233,52.5,81244.31,0.0,-0.99182,1e-05,1.46197]
[1778800460311,52.5,81244.31,0.0,-0.99182,1e-05,1.46197]
[1778800460741,52.5,81240.8,0.0,-0.99184,1e-05,1.45833]
[1778800465776,52.5,81240.82,0.0,-0.99184,1e-05,1.45835]
[1778800470811,52.5,81240.32,0.0,-0.99185,1e-05,1.45783]
[1778800475846,52.5,81240.58,0.0,-0.99185,1e-05,1.45663]
[1778800479543,52.5,81241.4,0.0,-0.99185,1e-05,1.45748]
[1778800479573,52.5,81241.4,0.0,-0.99185,1e-05,1.45748]
[1778800479615,52.5,81241.43,0.0,-0.99185,1e-05,1.45751]
[1778800479889,52.5,81241.43,0.0,-0.99185,1e-05,1.45751]
[1778800480057,52.5,81241.43,0.0,-0.99185,1e-05,1.45751]
[1778800484909,52.5,81242.81,0.0,-0.99184,1e-05,1.45894]
[1778800487930,52.5,81243.36,0.0,-0.99183,1e-05,1.45951]
[1778800488937,52.5,81246.34,0.0,-0.99181,1e-05,1.46261]
[1778800489887,52.5,81246.34,0.0,-0.99181,1e-05,1.46261]
[1778800490064,52.5,81246.34,0.0,-0.99181,1e-05,1.46261]
[1778800490299,52.5,81246.34,0.0,-0.99181,1e-05,1.46261]
[1778800490313,52.5,81246.34,0.0,-0.99181,1e-05,1.46261]
[1778800490400,52.5,81246.76,0.0,-0.99181,1e-05,1.46305]
[1778800498000,52.5,81246.69,0.0,-0.99181,1e-05,1.46298]
[1778800504048,52.5,81247.46,0.0,-0.99181,1e-05,1.46378]
[1778800506309,52.5,81248.0,0.0,-0.9918,1e-05,1.46434]
[1778800506569,52.5,81248.0,0.0,-0.9918,1e-05,1.46434]
[1778800506692,52.5,81248.0,0.0,-0.9918,1e-05,1.46434]
[1778800506810,52.5,81248.0,0.0,-0.9918,1e-05,1.46434]
[1778800506852,52.5,81248.25,0.0,-0.9918,1e-05,1.4646]
[1778800512108,52.5,81246.56,0.0,-0.99181,1e-05,1.46284]
[1778800515612,52.5,81245.99,0.0,-0.99182,1e-05,1.46225]
[1778800515809,52.5,81245.99,0.0,-0.99182,1e-05,1.46225]
[1778800515849,52.5,81245.79,0.0,-0.99182,1e-05,1.46204]
[1778800515941,52.5,81245.79,0.0,-0.99182,1e-05,1.46204]
[1778800516059,52.5,81245.79,0.0,-0.99182,1e-05,1.46204]
[1778800521171,52.5,81243.58,0.0,-0.99183,1e-05,1.45974]
[1778800523221,52.5,81243.61,0.0,-0.99183,1e-05,1.45977]
[1778800523310,52.5,81243.61,0.0,-0.99183,1e-05,1.45977]
[1778800523386,52.5,81244.99,0.0,-0.99182,1e-05,1.46121]
[1778800524192,52.5,81250.58,0.0,-0.99179,1e-05,1.46703]
[1778800524926,52.5,81250.58,0.0,-0.99179,1e-05,1.46703]
[1778800525061,52.5,81250.58,0.0,-0.99179,1e-05,1.46703]
[1778800530234,52.5,81252.58,0.0,-0.99177,1e-05,1.46912]
[1778800533172,52.5,81254.03,0.0,-0.99177,1e-05,1.46915]
[1778800533308,52.5,81254.03,0.0,-0.99177,1e-05,1.46915]
[1778800533455,52.5,81254.03,0.0,-0.99177,1e-05,1.46915]
[1778800533578,52.5,81254.03,0.0,-0.99177,1e-05,1.46915]
[1778800533666,52.5,81254.58,0.0,-0.99177,1e-05,1.46973]
[1778800535270,52.5,81250.44,0.0,-0.9918,1e-05,1.46541]
[1778800540305,52.5,81255.86,0.0,-0.99176,1e-05,1.47107]
[1778800541274,52.5,81255.86,0.0,-0.99176,1e-05,1.47107]
[1778800541309,52.5,81255.86,0.0,-0.99176,1e-05,1.47107]
[1778800541613,52.5,81255.86,0.0,-0.99176,1e-05,1.47107]
[1778800541809,52.5,81255.86,0.0,-0.99176,1e-05,1.47107]
[1778800541909,52.5,81257.87,0.0,-0.99175,1e-05,1.47317]
[1778800547354,52.5,81257.28,0.0,-0.99175,1e-05,1.47255]
[1778800548671,52.5,81257.28,0.0,-0.99175,1e-05,1.47255]
[1778800548808,52.5,81257.28,0.0,-0.99175,1e-05,1.47255]
[1778800548913,52.5,81257.28,0.0,-0.99175,1e-05,1.47255]
[1778800548877,52.5,81257.37,0.0,-0.99175,1e-05,1.47265]
[1778800549060,52.5,81257.37,0.0,-0.99175,1e-05,1.47265]
[1778800550375,52.5,81252.73,0.0,-0.99178,1e-05,1.4678]
[1778800555410,52.5,81251.88,0.0,-0.99179,1e-05,1.46691]
[1778800560251,52.5,81253.54,0.0,-0.99178,1e-05,1.46864]
[1778800560309,52.5,81253.54,0.0,-0.99178,1e-05,1.46864]
[1778800560600,52.5,81253.54,0.0,-0.99178,1e-05,1.46864]
[1778800560809,52.5,81253.54,0.0,-0.99178,1e-05,1.46864]
[1778800560883,52.5,81253.57,0.0,-0.99178,1e-05,1.46867]
[1778800566488,52.5,81252.79,0.0,-0.99178,1e-05,1.46786]
[1778800568727,52.5,81251.96,0.0,-0.99179,1e-05,1.46699]
[1778800568809,52.5,81251.96,0.0,-0.99179,1e-05,1.46699]
[1778800568820,52.5,81243.59,0.0,-0.99184,1e-05,1.45828]
[1778800569185,52.5,81243.59,0.0,-0.99184,1e-05,1.45828]
[1778800569309,52.5,81243.59,0.0,-0.99184,1e-05,1.45828]
[1778800569509,52.5,81243.2,0.0,-0.99184,1e-05,1.45788]
[1778800578572,52.5,81243.55,0.0,-0.99184,1e-05,1.45824]
[1778800579992,52.5,81243.27,0.0,-0.99184,1e-05,1.45795]
[1778800580070,52.5,81243.27,0.0,-0.99184,1e-05,1.45795]
[1778800580348,52.5,81243.27,0.0,-0.99184,1e-05,1.45795]
[1778800580560,52.5,81243.27,0.0,-0.99184,1e-05,1.45795]
[1778800580572,52.5,81243.27,0.0,-0.99184,1e-05,1.45795]
[1778800589356,52.5,81243.54,0.0,-0.99184,1e-05,1.45823]
[1778800589562,52.5,81243.54,0.0,-0.99184,1e-05,1.45823]
[1778800589691,52.5,81243.54,0.0,-0.99184,1e-05,1.45823]
[1778800589808,52.5,81243.54,0.0,-0.99184,1e-05,1.45823]
[1778800589895,52.5,81243.55,0.0,-0.99184,1e-05,1.45824]
[1778800595691,52.5,81243.59,0.0,-0.99185,1e-05,1.45681]
[1778800600726,52.5,81243.68,0.0,-0.99185,1e-05,1.4569]
[1778800606768,52.5,81244.07,0.0,-0.99185,1e-05,1.45731]
[1778800613817,52.5,81246.66,0.0,-0.99183,1e-05,1.46]
[1778800614824,52.5,81251.09,0.0,-0.9918,1e-05,1.46461]
[1778800615695,52.5,81251.09,0.0,-0.9918,1e-05,1.46461]
[1778800615809,52.5,81251.09,0.0,-0.9918,1e-05,1.46461]
[1778800615831,52.5,81251.46,0.0,-0.9918,1e-05,1.46499]
[1778800616323,52.5,81251.46,0.0,-0.9918,1e-05,1.46499]
[1778800616569,52.5,81251.46,0.0,-0.9918,1e-05,1.46499]
[1778800621873,52.5,81252.05,0.0,-0.99179,1e-05,1.46561]
[1778800622409,52.5,81252.05,0.0,-0.99179,1e-05,1.46561]
[1778800622559,52.5,81252.05,0.0,-0.99179,1e-05,1.46561]
[1778800622819,52.5,81252.05,0.0,-0.99179,1e-05,1.46561]
[1778800622880,52.5,81252.09,0.0,-0.99179,1e-05,1.46565]
[1778800623059,52.5,81252.09,0.0,-0.99179,1e-05,1.46565]
[1778800628922,52.5,81251.92,0.0,-0.99179,1e-05,1.46547]
[1778800631943,52.5,81254.35,0.0,-0.99178,1e-05,1.46801]
[1778800632314,52.5,81254.35,0.0,-0.99178,1e-05,1.46801]
[1778800632563,52.5,81254.35,0.0,-0.99178,1e-05,1.46801]
[1778800632916,52.5,81254.35,0.0,-0.99178,1e-05,1.46801]
[1778800632950,52.5,81255.18,0.0,-0.99177,1e-05,1.46888]
[1778800633059,52.5,81255.18,0.0,-0.99177,1e-05,1.46888]
[1778800639999,52.5,81253.63,0.0,-0.99178,1e-05,1.46726]
[1778800640337,52.5,81253.63,0.0,-0.99178,1e-05,1.46726]
[1778800640559,52.5,81253.63,0.0,-0.99178,1e-05,1.46726]
[1778800640777,52.5,81253.63,0.0,-0.99178,1e-05,1.46726]
[1778800640809,52.5,81253.63,0.0,-0.99178,1e-05,1.46726]
[1778800641006,52.5,81251.0,0.0,-0.9918,1e-05,1.46452]
[1778800646043,52.5,81251.1,0.0,-0.9918,1e-05,1.46462]
[1778800647888,52.5,81251.1,0.0,-0.9918,1e-05,1.46462]
[1778800647985,52.5,81251.03,0.0,-0.9918,1e-05,1.46455]
[1778800648058,52.5,81251.03,0.0,-0.9918,1e-05,1.46455]
[1778800648192,52.5,81251.03,0.0,-0.9918,1e-05,1.46455]
[1778800648312,52.5,81251.03,0.0,-0.9918,1e-05,1.46455]
[1778800648348,52.5,81250.92,0.0,-0.9918,1e-05,1.46443]
[1778800655106,52.5,81250.94,0.0,-0.99181,1e-05,1.46298]
[1778800660141,52.5,81251.34,0.0,-0.99181,1e-05,1.46339]
[1778800663235,52.5,81251.31,0.0,-0.99181,1e-05,1.46336]
[1778800663309,52.5,81251.31,0.0,-0.99181,1e-05,1.46336]
[1778800663625,52.5,81251.31,0.0,-0.99181,1e-05,1.46336]
[1778800663808,52.5,81251.31,0.0,-0.99181,1e-05,1.46336]
[1778800663909,52.5,81251.04,0.0,-0.99181,1e-05,1.46308]
[1778800669915,52.5,81250.9,0.0,-0.99181,1e-05,1.46294]
[1778800670016,52.5,81248.76,0.0,-0.99182,1e-05,1.46071]
[1778800670068,52.5,81248.76,0.0,-0.99182,1e-05,1.46071]
[1778800670306,52.5,81248.76,0.0,-0.99182,1e-05,1.46071]
[1778800670559,52.5,81248.76,0.0,-0.99182,1e-05,1.46071]
[1778800670656,52.5,81251.77,0.0,-0.9918,1e-05,1.46384]
[1778800674239,52.5,81247.4,0.0,-0.99183,1e-05,1.45929]
[1778800675849,52.5,81247.4,0.0,-0.99183,1e-05,1.45929]
[1778800676063,52.5,81245.92,0.0,-0.99184,1e-05,1.45776]
[1778800676495,52.5,81245.92,0.0,-0.99184,1e-05,1.45776]
[1778800676559,52.5,81245.92,0.0,-0.99184,1e-05,1.45776]
[1778800676660,52.5,81245.94,0.0,-0.99184,1e-05,1.45778]
[1778800682295,52.5,81246.81,0.0,-0.99184,1e-05,1.45868]
[1778800686482,52.5,81247.06,0.0,-0.99183,1e-05,1.45894]
[1778800686560,52.5,81247.06,0.0,-0.99183,1e-05,1.45894]
[1778800688095,52.5,81245.97,0.0,-0.99184,1e-05,1.45781]
[1778800688311,52.5,81245.97,0.0,-0.99184,1e-05,1.45781]
[1778800688337,52.5,81242.93,0.0,-0.99186,1e-05,1.45466]
[1778800692872,52.5,81243.04,0.0,-0.99186,1e-05,1.45477]
[1778800693059,52.5,81243.04,0.0,-0.99186,1e-05,1.45477]
[1778800700421,52.5,81241.76,0.0,-0.99187,1e-05,1.45344]
[1778800705467,52.5,81240.5,0.0,-0.99188,1e-05,1.45214]
[1778800705697,52.5,81240.5,0.0,-0.99188,1e-05,1.45214]
[1778800705808,52.5,81240.5,0.0,-0.99188,1e-05,1.45214]
[1778800709061,52.5,81240.38,0.0,-0.99188,1e-05,1.45201]
[1778800709484,52.5,81240.95,0.0,-0.99187,1e-05,1.4526]
[1778800718004,52.5,81240.81,0.0,-0.99188,1e-05,1.45099]
[1778800718059,52.5,81240.81,0.0,-0.99188,1e-05,1.45099]
[1778800723582,52.5,81240.1,0.0,-0.99189,1e-05,1.45026]
[1778800724327,52.5,81240.1,0.0,-0.99189,1e-05,1.45026]
[1778800724564,52.5,81240.1,0.0,-0.99189,1e-05,1.45026]
[1778800724630,52.5,81236.96,0.0,-0.99191,1e-05,1.44701]
[1778800726821,52.5,81236.78,0.0,-0.99191,1e-05,1.44683]
[1778800727068,52.5,81236.78,0.0,-0.99191,1e-05,1.44683]
[1778800726919,52.5,81236.95,0.0,-0.99191,1e-05,1.447]
[1778800730198,52.5,81237.56,0.0,-0.9919,1e-05,1.44763]
[1778800730311,52.5,81237.56,0.0,-0.9919,1e-05,1.44763]
[1778800736673,52.5,81237.95,0.0,-0.9919,1e-05,1.44804]
[1778800741709,52.5,81237.36,0.0,-0.9919,1e-05,1.44743]
[1778800746745,52.5,81235.77,0.0,-0.99191,1e-05,1.44579]
[1778800751781,52.5,81237.73,0.0,-0.9919,1e-05,1.44781]
[1778800753567,52.5,81237.64,0.0,-0.9919,1e-05,1.44772]
[1778800753808,52.5,81237.64,0.0,-0.9919,1e-05,1.44772]
[1778800756168,52.5,81237.58,0.0,-0.9919,1e-05,1.44765]
[1778800756313,52.5,81237.58,0.0,-0.9919,1e-05,1.44765]
[1778800756815,52.5,81237.56,0.0,-0.9919,1e-05,1.44763]
[1778800761850,52.5,81237.12,0.0,-0.99191,1e-05,1.44718]
[1778800762945,52.5,81237.12,0.0,-0.99191,1e-05,1.44718]
[1778800763068,52.5,81237.12,0.0,-0.99191,1e-05,1.44718]
[1778800768899,52.5,81234.68,0.0,-0.99192,1e-05,1.44466]
[1778800773934,52.5,81235.32,0.0,-0.99193,1e-05,1.44386]
[1778800779976,52.5,81235.07,0.0,-0.99193,1e-05,1.4436]
[1778800785011,52.5,81235.34,0.0,-0.99193,1e-05,1.44388]
[1778800790046,52.5,81235.2,0.0,-0.99193,1e-05,1.44374]
[1778800795081,52.5,81234.91,0.0,-0.99193,1e-05,1.44344]
[1778800803137,52.5,81236.27,0.0,-0.99192,1e-05,1.44484]
[1778800810186,52.5,81236.33,0.0,-0.99192,1e-05,1.4449]
[1778800811836,52.5,81236.33,0.0,-0.99192,1e-05,1.4449]
[1778800812058,52.5,81236.33,0.0,-0.99192,1e-05,1.4449]
[1778800814260,52.5,81236.34,0.0,-0.99192,1e-05,1.44491]
[1778800814308,52.5,81236.34,0.0,-0.99192,1e-05,1.44491]
[1778800814361,52.5,81235.95,0.0,-0.99192,1e-05,1.44451]
[1778800822270,52.5,81235.56,0.0,-0.99192,1e-05,1.44411]
[1778800827305,52.5,81235.66,0.0,-0.99192,1e-05,1.44421]
[1778800829314,52.5,81235.65,0.0,-0.99192,1e-05,1.4442]
[1778800829559,52.5,81235.65,0.0,-0.99192,1e-05,1.4442]
[1778800835364,52.5,81235.56,0.0,-0.99193,1e-05,1.44264]
[1778800836812,52.5,81235.56,0.0,-0.99193,1e-05,1.44264]
[1778800837061,52.5,81235.56,0.0,-0.99193,1e-05,1.44264]
[1778800838264,52.5,81235.15,0.0,-0.99193,1e-05,1.44222]
[1778800838307,52.5,81235.15,0.0,-0.99193,1e-05,1.44222]
[1778800838385,52.5,81235.17,0.0,-0.99193,1e-05,1.44224]
[1778800843420,52.5,81234.32,0.0,-0.99194,1e-05,1.44137]
[1778800848455,52.5,81234.09,0.0,-0.99194,1e-05,1.44113]
[1778800850014,52.5,81234.09,0.0,-0.99194,1e-05,1.44113]
[1778800850057,52.5,81234.09,0.0,-0.99194,1e-05,1.44113]
[1778800856511,52.5,81234.12,0.0,-0.99194,1e-05,1.44116]
[1778800861546,52.5,81236.62,0.0,-0.99193,1e-05,1.44374]
[1778800862786,52.5,81236.62,0.0,-0.99193,1e-05,1.44374]
[1778800862808,52.5,81236.62,0.0,-0.99193,1e-05,1.44374]
[1778800865060,52.5,81234.3,0.0,-0.99194,1e-05,1.44135]
[1778800865160,52.5,81234.3,0.0,-0.99194,1e-05,1.44135]
[1778800865309,52.5,81234.3,0.0,-0.99194,1e-05,1.44135]
[1778800870611,52.5,81234.46,0.0,-0.99194,1e-05,1.44151]
[1778800875646,52.5,81235.26,0.0,-0.99193,1e-05,1.44233]
[1778800876397,52.5,81235.26,0.0,-0.99193,1e-05,1.44233]
[1778800876560,52.5,81235.26,0.0,-0.99193,1e-05,1.44233]
[1778800885716,52.5,81235.23,0.0,-0.99193,1e-05,1.4423]
[1778800890751,52.5,81235.19,0.0,-0.99193,1e-05,1.44226]
[1778800895786,52.5,81234.53,0.0,-0.99195,1e-05,1.44012]
[1778800897738,52.5,81234.18,0.0,-0.99195,1e-05,1.43976]
[1778800897812,52.5,81234.18,0.0,-0.99195,1e-05,1.43976]
[1778800899290,52.5,81234.18,0.0,-0.99195,1e-05,1.43976]
[1778800899311,52.5,81234.18,0.0,-0.99195,1e-05,1.43976]
[1778800899335,52.5,81234.18,0.0,-0.99195,1e-05,1.43976]
[1778800905856,52.5,81231.83,0.0,-0.99196,1e-05,1.43735]
[1778800913912,52.5,81230.21,0.0,-0.99197,1e-05,1.43569]
[1778800921254,52.5,81230.17,0.0,-0.99197,1e-05,1.43564]
[1778800931037,52.5,81227.4,0.0,-0.99199,1e-05,1.4328]
[1778800936072,52.5,81226.81,0.0,-0.992,1e-05,1.4322]
[1778800938086,52.5,81221.21,0.0,-0.99203,1e-05,1.42648]
[1778800939093,52.5,81216.73,0.0,-0.99206,1e-05,1.42191]
[1778800940100,52.5,81211.95,0.0,-0.99209,1e-05,1.41705]
[1778800945135,52.5,81211.21,0.0,-0.9921,1e-05,1.4163]
[1778800951177,52.5,81210.39,0.0,-0.99211,1e-05,1.41403]
[1778800956212,52.5,81212.27,0.0,-0.9921,1e-05,1.41593]
[1778800959234,52.5,81203.07,0.0,-0.99215,1e-05,1.40663]
[1778800960124,52.5,81203.07,0.0,-0.99215,1e-05,1.40663]
[1778800960308,52.5,81203.07,0.0,-0.99215,1e-05,1.40663]
[1778800960240,52.5,81191.39,0.0,-0.99223,1e-05,1.39488]
[1778800961247,52.5,81190.13,0.0,-0.99224,1e-05,1.39362]
[1778800967289,52.5,81189.84,0.0,-0.99224,1e-05,1.39333]
[1778800972324,52.5,81188.59,0.0,-0.99225,1e-05,1.39208]
[1778800972970,52.5,81188.59,0.0,-0.99225,1e-05,1.39208]
[1778800973059,52.5,81188.59,0.0,-0.99225,1e-05,1.39208]
[1778800973071,52.5,81188.59,0.0,-0.99225,1e-05,1.39208]
[1778800978366,52.5,81186.81,0.0,-0.99226,1e-05,1.3903]
[1778800983401,52.5,81185.18,0.0,-0.99227,1e-05,1.38867]
[1778800989443,52.5,81186.46,0.0,-0.99226,1e-05,1.38995]
[1778800994483,52.5,81187.31,0.0,-0.99225,1e-05,1.3908]
[1778801004556,52.5,81189.2,0.0,-0.99224,1e-05,1.39269]
[1778801009591,52.5,81187.11,0.0,-0.99225,1e-05,1.3906]
[1778801014626,52.5,81187.04,0.0,-0.99226,1e-05,1.3891]
[1778801019661,52.5,81187.63,0.0,-0.99226,1e-05,1.38969]
[1778801024696,52.5,81189.16,0.0,-0.99225,1e-05,1.39122]
[1778801029731,52.5,81189.39,0.0,-0.99225,1e-05,1.39145]
[1778801030738,52.5,81192.69,0.0,-0.99223,1e-05,1.39476]
[1778801035773,52.5,81191.3,0.0,-0.99224,1e-05,1.39336]
[1778801041815,52.5,81189.48,0.0,-0.99225,1e-05,1.39154]
[1778801042822,52.5,81193.42,0.0,-0.99222,1e-05,1.39549]
[1778801047857,52.5,81194.58,0.0,-0.99222,1e-05,1.39665]
[1778801048864,52.5,81198.68,0.0,-0.99219,1e-05,1.40077]
[1778801049871,52.5,81210.8,0.0,-0.99211,1e-05,1.413]
[1778801050878,52.5,81214.67,0.0,-0.99209,1e-05,1.41693]
[1778801051885,52.5,81215.21,0.0,-0.99209,1e-05,1.41747]
[1778801056921,52.5,81220.47,0.0,-0.99205,1e-05,1.42282]
[1778801058023,52.5,81220.47,0.0,-0.99205,1e-05,1.42282]
[1778801058164,52.5,81220.47,0.0,-0.99205,1e-05,1.42282]
[1778801058266,52.5,81226.97,0.0,-0.99201,1e-05,1.42946]
[1778801058939,52.5,81242.17,0.0,-0.99191,1e-05,1.44507]
[1778801059946,52.5,81249.02,0.0,-0.99187,1e-05,1.45215]
[1778801060953,52.5,81257.29,0.0,-0.99182,1e-05,1.46073]
[1778801062396,52.5,81257.29,0.0,-0.99182,1e-05,1.46073]
[1778801061960,52.5,81261.41,0.0,-0.99179,1e-05,1.46502]
[1778801063061,52.5,81261.41,0.0,-0.99179,1e-05,1.46502]
[1778801063153,52.5,81261.07,0.0,-0.99179,1e-05,1.46467]
[1778801063484,52.5,81261.07,0.0,-0.99179,1e-05,1.46467]
[1778801067060,52.5,81264.58,0.0,-0.99177,1e-05,1.46833]
[1778801071709,52.5,81264.58,0.0,-0.99177,1e-05,1.46833]
[1778801071808,52.5,81264.58,0.0,-0.99177,1e-05,1.46833]
[1778801071809,52.5,81264.58,0.0,-0.99178,1e-05,1.46685]
[1778801077065,52.5,81266.18,0.0,-0.99177,1e-05,1.46852]
[1778801079079,52.5,81270.61,0.0,-0.99174,1e-05,1.47316]
[1778801082100,52.5,81284.25,0.0,-0.99165,1e-05,1.48751]
[1778801083107,52.5,81288.74,0.0,-0.99162,1e-05,1.49226]
[1778801087217,52.5,81288.73,0.0,-0.99162,1e-05,1.49225]
[1778801087308,52.5,81288.73,0.0,-0.99162,1e-05,1.49225]
[1778801087312,52.5,81289.02,0.0,-0.99161,1e-05,1.49256]
[1778801088142,52.5,81285.02,0.0,-0.99164,1e-05,1.48832]
[1778801089915,52.5,81285.18,0.0,-0.99164,1e-05,1.48849]
[1778801091060,52.5,81283.98,0.0,-0.99165,1e-05,1.48723]
[1778801094184,52.5,81286.89,0.0,-0.99163,1e-05,1.4903]
[1778801100227,52.5,81285.86,0.0,-0.99164,1e-05,1.48921]
[1778801105262,52.5,81285.69,0.0,-0.99164,1e-05,1.48903]
[1778801110297,52.5,81285.85,0.0,-0.99164,1e-05,1.4892]
[1778801112311,52.5,81277.86,0.0,-0.99169,1e-05,1.48077]
[1778801113327,52.5,81277.82,0.0,-0.99169,1e-05,1.48073]
[1778801114784,52.5,81277.82,0.0,-0.99169,1e-05,1.48073]
[1778801114809,52.5,81277.82,0.0,-0.99169,1e-05,1.48073]
[1778801114854,52.5,81277.82,0.0,-0.99169,1e-05,1.48073]
[1778801115059,52.5,81277.82,0.0,-0.99169,1e-05,1.48073]
[1778801115161,52.5,81277.82,0.0,-0.99169,1e-05,1.48073]
[1778801120375,52.5,81277.85,0.0,-0.99169,1e-05,1.48076]
[1778801121610,52.5,81278.09,0.0,-0.99169,1e-05,1.48102]
[1778801121713,52.5,81278.09,0.0,-0.99169,1e-05,1.48102]
[1778801121808,52.5,81278.09,0.0,-0.99169,1e-05,1.48102]
[1778801122389,52.5,81278.7,0.0,-0.99168,1e-05,1.48166]
[1778801129438,52.5,81278.67,0.0,-0.99168,1e-05,1.48163]
[1778801134473,52.5,81279.75,0.0,-0.99168,1e-05,1.48127]
[1778801137698,52.5,81279.75,0.0,-0.99168,1e-05,1.48127]
[1778801137707,52.5,81279.75,0.0,-0.99168,1e-05,1.48127]
[1778801137809,52.5,81279.75,0.0,-0.99168,1e-05,1.48127]
[1778801138501,52.5,81279.71,0.0,-0.99168,1e-05,1.48123]
[1778801142529,52.5,81283.07,0.0,-0.99166,1e-05,1.48477]
[1778801143955,52.5,81282.58,0.0,-0.99167,1e-05,1.48425]
[1778801144014,52.5,81282.58,0.0,-0.99167,1e-05,1.48425]
[1778801144060,52.5,81282.58,0.0,-0.99167,1e-05,1.48425]
[1778801144543,52.5,81282.85,0.0,-0.99166,1e-05,1.48454]
[1778801149580,52.5,81284.53,0.0,-0.99165,1e-05,1.48631]
[1778801154615,52.5,81286.27,0.0,-0.99164,1e-05,1.48815]
[1778801156492,52.5,81286.27,0.0,-0.99164,1e-05,1.48815]
[1778801156541,52.5,81286.27,0.0,-0.99164,1e-05,1.48815]
[1778801156561,52.5,81286.54,0.0,-0.99164,1e-05,1.48843]
[1778801156629,52.5,81286.9,0.0,-0.99164,1e-05,1.48882]
[1778801161666,52.5,81284.99,0.0,-0.99165,1e-05,1.4868]
[1778801163019,52.5,81284.99,0.0,-0.99165,1e-05,1.4868]
[1778801163022,52.5,81284.99,0.0,-0.99165,1e-05,1.4868]
[1778801163060,52.5,81284.99,0.0,-0.99165,1e-05,1.4868]
[1778801163161,52.5,81285.52,0.0,-0.99165,1e-05,1.48736]
[1778801167708,52.5,81289.8,0.0,-0.99162,1e-05,1.49188]
[1778801170654,52.5,81289.88,0.0,-0.99162,1e-05,1.49197]
[1778801170661,52.5,81289.88,0.0,-0.99162,1e-05,1.49197]
[1778801170810,52.5,81289.88,0.0,-0.99162,1e-05,1.49197]
[1778801170853,52.5,81290.26,0.0,-0.99161,1e-05,1.49237]
[1778801176423,52.5,81290.92,0.0,-0.99161,1e-05,1.49307]
[1778801180183,52.5,81291.67,0.0,-0.9916,1e-05,1.49386]
[1778801184829,52.5,81294.94,0.0,-0.99158,1e-05,1.49733]
[1778801189864,52.5,81293.91,0.0,-0.99159,1e-05,1.49624]
[1778801195288,52.5,81293.77,0.0,-0.9916,1e-05,1.49459]
[1778801195309,52.5,81293.77,0.0,-0.9916,1e-05,1.49459]
[1778801195334,52.5,81293.65,0.0,-0.9916,1e-05,1.49446]
[1778801200941,52.5,81292.39,0.0,-0.99161,1e-05,1.49313]
[1778801205976,52.5,81294.83,0.0,-0.99159,1e-05,1.49571]
[1778801207451,52.5,81294.83,0.0,-0.99159,1e-05,1.49571]
[1778801207454,52.5,81294.83,0.0,-0.99159,1e-05,1.49571]
[1778801207560,52.5,81294.83,0.0,-0.99159,1e-05,1.49571]
[1778801207552,52.5,81292.75,0.0,-0.99161,1e-05,1.49351]
[1778801213025,52.5,81293.81,0.0,-0.9916,1e-05,1.49463]
[1778801218060,52.5,81294.16,0.0,-0.9916,1e-05,1.495]
[1778801219433,52.5,81294.16,0.0,-0.9916,1e-05,1.495]
[1778801219484,52.5,81294.16,0.0,-0.9916,1e-05,1.495]
[1778801219567,52.5,81294.16,0.0,-0.9916,1e-05,1.495]
[1778801219534,52.5,81293.87,0.0,-0.9916,1e-05,1.4947]
[1778801225109,52.5,81293.6,0.0,-0.9916,1e-05,1.49441]
[1778801232159,52.5,81293.9,0.0,-0.9916,1e-05,1.49473]
[1778801240215,52.5,81294.66,0.0,-0.99159,1e-05,1.49553]
[1778801243032,52.5,81294.67,0.0,-0.99159,1e-05,1.49554]
[1778801243034,52.5,81294.67,0.0,-0.99159,1e-05,1.49554]
[1778801243063,52.5,81294.67,0.0,-0.99159,1e-05,1.49554]
[1778801243236,52.5,81294.7,0.0,-0.99159,1e-05,1.49558]
[1778801249278,52.5,81294.66,0.0,-0.99159,1e-05,1.49553]
[1778801253665,52.5,81294.84,0.0,-0.9916,1e-05,1.49422]
[1778801253667,52.5,81294.84,0.0,-0.9916,1e-05,1.49422]
[1778801253813,52.5,81294.84,0.0,-0.9916,1e-05,1.49422]
[1778801254313,52.5,81294.69,0.0,-0.9916,1e-05,1.49406]
[1778801259348,52.5,81294.74,0.0,-0.9916,1e-05,1.49412]
[1778801264383,52.5,81295.04,0.0,-0.9916,1e-05,1.49444]
[1778801269418,52.5,81295.67,0.0,-0.99159,1e-05,1.4951]
[1778801274576,52.5,81297.99,0.0,-0.99158,1e-05,1.49757]
[1778801274669,52.5,81297.99,0.0,-0.99158,1e-05,1.49757]
[1778801274808,52.5,81297.99,0.0,-0.99158,1e-05,1.49757]
[1778801280495,52.5,81296.15,0.0,-0.99159,1e-05,1.49561]
[1778801283926,52.5,81296.14,0.0,-0.99159,1e-05,1.4956]
[1778801284063,52.5,81296.14,0.0,-0.99159,1e-05,1.4956]
[1778801286537,52.5,81296.17,0.0,-0.99159,1e-05,1.49563]
[1778801296607,52.5,81296.14,0.0,-0.99159,1e-05,1.4956]
[1778801301671,52.5,81296.14,0.0,-0.99159,1e-05,1.4956]
[1778801301809,52.5,81296.2,0.0,-0.99159,1e-05,1.49567]
[1778801302649,52.5,81296.69,0.0,-0.99159,1e-05,1.49619]
[1778801307684,52.5,81296.67,0.0,-0.99159,1e-05,1.49616]
[1778801312295,52.5,81296.53,0.0,-0.9916,1e-05,1.49451]
[1778801312299,52.5,81296.53,0.0,-0.9916,1e-05,1.49451]
[1778801312312,52.5,81296.53,0.0,-0.9916,1e-05,1.49451]
[1778801312396,52.5,81296.53,0.0,-0.9916,1e-05,1.49451]
[1778801317756,52.5,81296.43,0.0,-0.9916,1e-05,1.49441]
[1778801322791,52.5,81296.2,0.0,-0.9916,1e-05,1.49416]
[1778801327813,52.5,81293.66,0.0,-0.99162,1e-05,1.49147]
[1778801327815,52.5,81293.66,0.0,-0.99162,1e-05,1.49147]
[1778801328059,52.5,81293.66,0.0,-0.99162,1e-05,1.49147]
[1778801328160,52.5,81293.72,0.0,-0.99162,1e-05,1.49154]
[1778801333869,52.5,81295.8,0.0,-0.9916,1e-05,1.49374]
[1778801340730,52.5,81295.93,0.0,-0.9916,1e-05,1.49388]
[1778801340920,52.5,81314.17,0.0,-0.99148,1e-05,1.51332]
[1778801341927,52.5,81321.06,0.0,-0.99143,1e-05,1.52072]
[1778801344235,52.5,81321.9,0.0,-0.99143,1e-05,1.52162]
[1778801345955,52.5,81325.13,0.0,-0.9914,1e-05,1.5251]
[1778801347969,52.5,81327.86,0.0,-0.99139,1e-05,1.52805]
[1778801353004,52.5,81328.96,0.0,-0.99138,1e-05,1.52924]
[1778801356025,52.49,81333.19,0.0,-0.99135,1e-05,1.53313]
[1778801357032,52.49,81336.99,0.0,-0.99133,1e-05,1.53689]
[1778801359136,52.49,81337.18,0.0,-0.99133,1e-05,1.53675]
[1778801359308,52.49,81337.18,0.0,-0.99133,1e-05,1.53675]
[1778801359378,52.49,81337.18,0.0,-0.99133,1e-05,1.53675]
[1778801359560,52.49,81337.18,0.0,-0.99133,1e-05,1.53675]
[1778801359661,52.48,81336.73,0.0,-0.99134,1e-05,1.53555]
[1778801363074,52.48,81342.23,0.0,-0.99131,1e-05,1.54047]
[1778801364630,52.47,81350.68,0.0,-0.99125,1e-05,1.54895]
[1778801365088,52.47,81353.45,0.0,-0.99123,1e-05,1.55198]
[1778801367102,52.47,81356.34,0.0,-0.99122,1e-05,1.55438]
[1778801369575,52.47,81356.59,0.0,-0.99122,1e-05,1.55427]
[1778801369809,52.46,81356.94,0.0,-0.99122,1e-05,1.55388]
[1778801371130,52.46,81360.32,0.0,-0.99121,1e-05,1.55565]
[1778801375158,52.45,81367.06,0.0,-0.99117,1e-05,1.5615]
[1778801377221,52.45,81366.42,0.0,-0.99118,1e-05,1.5604]
[1778801377309,52.45,81366.42,0.0,-0.99118,1e-05,1.5604]
[1778801377502,52.45,81366.42,0.0,-0.99118,1e-05,1.5604]
[1778801377559,52.45,81366.42,0.0,-0.99118,1e-05,1.5604]
[1778801377603,52.44,81366.2,0.0,-0.99119,1e-05,1.55936]
[1778801383214,52.43,81367.22,0.0,-0.99119,1e-05,1.5585]
[1778801385228,52.43,81363.53,0.0,-0.99122,1e-05,1.55367]
[1778801387242,52.42,81356.83,0.0,-0.99127,1e-05,1.54557]
[1778801389050,52.42,81355.96,0.0,-0.99128,1e-05,1.54424]
[1778801389060,52.42,81355.96,0.0,-0.99128,1e-05,1.54424]
[1778801394291,52.41,81355.75,0.0,-0.9913,1e-05,1.54184]
[1778801398104,52.4,81355.43,0.0,-0.99131,1e-05,1.54042]
[1778801398299,52.4,81355.43,0.0,-0.99131,1e-05,1.54042]
[1778801398311,52.4,81355.43,0.0,-0.99131,1e-05,1.54042]
[1778801398400,52.4,81355.23,0.0,-0.99131,1e-05,1.5395]
[1778801402347,52.39,81351.13,0.0,-0.99135,1e-05,1.53398]
[1778801404023,52.39,81352.98,0.0,-0.99134,1e-05,1.53564]
[1778801404059,52.39,81352.98,0.0,-0.99134,1e-05,1.53564]
[1778801404214,52.39,81352.98,0.0,-0.99134,1e-05,1.53564]
[1778801404310,52.39,81352.98,0.0,-0.99134,1e-05,1.53564]
[1778801404361,52.39,81353.52,0.0,-0.99134,1e-05,1.53555]
[1778801409396,52.38,81354.66,0.0,-0.99134,1e-05,1.53508]
[1778801415790,52.37,81354.71,0.0,-0.99135,1e-05,1.53379]
[1778801415809,52.37,81354.71,0.0,-0.99135,1e-05,1.53379]
[1778801422487,52.35,81354.73,0.0,-0.99137,1e-05,1.53083]
[1778801427522,52.34,81355.48,0.0,-0.99137,1e-05,1.53002]
[1778801429191,52.34,81355.6,0.0,-0.99138,1e-05,1.52982]
[1778801429207,52.34,81355.6,0.0,-0.99138,1e-05,1.52982]
[1778801429311,52.34,81355.6,0.0,-0.99138,1e-05,1.52982]
[1778801429413,52.34,81355.6,0.0,-0.99138,1e-05,1.5295]
[1778801435578,52.33,81352.64,0.0,-0.99142,1e-05,1.52286]
[1778801441620,52.31,81343.0,0.0,-0.9915,1e-05,1.51061]
[1778801442627,52.31,81341.69,0.0,-0.99151,1e-05,1.50891]
[1778801444318,52.31,81339.53,0.0,-0.99152,1e-05,1.5063]
[1778801444562,52.31,81339.53,0.0,-0.99152,1e-05,1.5063]
[1778801444852,52.31,81339.53,0.0,-0.99152,1e-05,1.5063]
[1778801445067,52.31,81337.61,0.0,-0.99154,1e-05,1.50397]
[1778801445648,52.31,81338.81,0.0,-0.99153,1e-05,1.50497]
[1778801451690,52.3,81338.41,0.0,-0.99155,1e-05,1.50289]
[1778801456725,52.29,81338.15,0.0,-0.99156,1e-05,1.50126]
[1778801457840,52.29,81338.15,0.0,-0.99156,1e-05,1.50126]
[1778801458059,52.29,81336.88,0.0,-0.99157,1e-05,1.49964]
[1778801460753,52.28,81341.97,0.0,-0.99154,1e-05,1.50429]
[1778801462799,52.28,81344.55,0.0,-0.99152,1e-05,1.50678]
[1778801462809,52.28,81344.55,0.0,-0.99152,1e-05,1.50678]
[1778801463775,52.28,81344.24,0.0,-0.99153,1e-05,1.50591]
[1778801466263,52.27,81345.04,0.0,-0.99152,1e-05,1.50622]
[1778801466309,52.27,81345.04,0.0,-0.99152,1e-05,1.50622]
[1778801470823,52.27,81341.05,0.0,-0.99156,1e-05,1.50062]
[1778801473058,52.26,81329.42,0.0,-0.99164,1e-05,1.48775]
[1778801473844,52.26,81329.39,0.0,-0.99164,1e-05,1.48748]
[1778801476518,52.26,81327.31,0.0,-0.99166,1e-05,1.48481]
[1778801476568,52.26,81327.31,0.0,-0.99166,1e-05,1.48481]
[1778801481772,52.25,81328.79,0.0,-0.99166,1e-05,1.48545]
[1778801481808,52.25,81328.79,0.0,-0.99166,1e-05,1.48545]
[1778801482239,52.25,81329.17,0.0,-0.99166,1e-05,1.48539]
[1778801482313,52.25,81329.17,0.0,-0.99166,1e-05,1.48539]
[1778801482414,52.25,81328.98,0.0,-0.99166,1e-05,1.48519]
[1778801488950,52.24,81328.18,0.0,-0.99167,1e-05,1.48272]
[1778801492389,52.24,81326.13,0.0,-0.99169,1e-05,1.48032]
[1778801492558,52.24,81326.13,0.0,-0.99169,1e-05,1.48032]
[1778801492634,52.24,81328.92,0.0,-0.99168,1e-05,1.4811]
[1778801495999,52.23,81335.66,0.0,-0.99164,1e-05,1.48755]
[1778801497214,52.23,81335.66,0.0,-0.99164,1e-05,1.48755]
[1778801497309,52.23,81335.66,0.0,-0.99164,1e-05,1.48755]
[1778801498218,52.23,81334.72,0.0,-0.99165,1e-05,1.48631]
[1778801498312,52.23,81334.72,0.0,-0.99165,1e-05,1.48631]
[1778801498318,52.23,81331.1,0.0,-0.99168,1e-05,1.48224]
[1778801503432,52.22,81329.39,0.0,-0.99169,1e-05,1.47951]
[1778801503561,52.22,81329.39,0.0,-0.99169,1e-05,1.47951]
[1778801503662,52.22,81326.51,0.0,-0.99171,1e-05,1.47603]
[1778801509090,52.21,81326.72,0.0,-0.99172,1e-05,1.47515]
[1778801511104,52.21,81331.45,0.0,-0.99169,1e-05,1.4797]
[1778801512064,52.21,81331.45,0.0,-0.99169,1e-05,1.4797]
[1778801512308,52.21,81331.45,0.0,-0.99169,1e-05,1.4797]
[1778801512745,52.21,81331.45,0.0,-0.99169,1e-05,1.4797]
[1778801512809,52.21,81331.45,0.0,-0.99169,1e-05,1.4797]
[1778801512846,52.21,81333.17,0.0,-0.99168,1e-05,1.48106]
[1778801515132,52.21,81330.5,0.0,-0.9917,1e-05,1.47778]
[1778801521174,52.2,81332.65,0.0,-0.9917,1e-05,1.47869]
[1778801522181,52.2,81337.52,0.0,-0.99167,1e-05,1.48361]
[1778801523015,52.2,81337.52,0.0,-0.99167,1e-05,1.48361]
[1778801523059,52.2,81337.52,0.0,-0.99167,1e-05,1.48361]
[1778801527446,52.19,81339.62,0.0,-0.99166,1e-05,1.48487]
[1778801527559,52.19,81339.62,0.0,-0.99166,1e-05,1.48487]
[1778801527660,52.19,81338.78,0.0,-0.99167,1e-05,1.4835]
[1778801531248,52.18,81335.69,0.0,-0.99169,1e-05,1.47951]
[1778801536653,52.18,81333.56,0.0,-0.99171,1e-05,1.47633]
[1778801536808,52.18,81333.56,0.0,-0.99171,1e-05,1.47633]
[1778801542325,52.17,81333.2,0.0,-0.99173,1e-05,1.47437]
[1778801546569,52.17,81333.15,0.0,-0.99173,1e-05,1.47387]
[1778801546808,52.17,81333.15,0.0,-0.99173,1e-05,1.47387]
[1778801546909,52.16,81329.65,0.0,-0.99176,1e-05,1.46951]
[1778801547250,52.16,81329.65,0.0,-0.99176,1e-05,1.46951]
[1778801547310,52.16,81329.65,0.0,-0.99176,1e-05,1.46951]
[1778801547360,52.16,81328.89,0.0,-0.99176,1e-05,1.46871]
[1778801555416,52.15,81327.17,0.0,-0.99179,1e-05,1.46372]
[1778801556336,52.15,81327.17,0.0,-0.99179,1e-05,1.46372]
[1778801556563,52.15,81327.17,0.0,-0.99179,1e-05,1.46372]
[1778801563472,52.14,81325.78,0.0,-0.99181,1e-05,1.46061]
[1778801565486,52.14,81332.96,0.0,-0.99177,1e-05,1.46774]
[1778801566635,52.14,81332.96,0.0,-0.99177,1e-05,1.46774]
[1778801566813,52.14,81332.96,0.0,-0.99177,1e-05,1.46774]
[1778801566915,52.14,81335.66,0.0,-0.99175,1e-05,1.47016]
[1778801567617,52.14,81335.66,0.0,-0.99175,1e-05,1.47016]
[1778801567809,52.14,81335.66,0.0,-0.99175,1e-05,1.47016]
[1778801567863,52.13,81335.12,0.0,-0.99176,1e-05,1.46937]
[1778801575556,52.12,81333.3,0.0,-0.99178,1e-05,1.4657]
[1778801580591,52.12,81330.67,0.0,-0.9918,1e-05,1.46188]
[1778801585900,52.11,81330.58,0.0,-0.99181,1e-05,1.46095]
[1778801586065,52.11,81330.34,0.0,-0.99181,1e-05,1.46049]
[1778801591821,52.1,81330.26,0.0,-0.99182,1e-05,1.45936]
[1778801592061,52.1,81329.79,0.0,-0.99182,1e-05,1.45866]
[1778801592307,52.1,81329.79,0.0,-0.99182,1e-05,1.45866]
[1778801592562,52.1,81329.79,0.0,-0.99182,1e-05,1.45866]
[1778801592584,52.1,81329.79,0.0,-0.99183,1e-05,1.45846]
[1778801599725,52.09,81329.64,0.0,-0.99184,1e-05,1.45686]
[1778801604759,52.09,81330.26,0.0,-0.99184,1e-05,1.45648]
[1778801607780,52.08,81339.75,0.0,-0.99178,1e-05,1.46583]
[1778801608787,52.08,81341.96,0.0,-0.99177,1e-05,1.46793]
[1778801609067,52.08,81341.96,0.0,-0.99177,1e-05,1.46793]
[1778801609308,52.08,81341.96,0.0,-0.99177,1e-05,1.46793]
[1778801613385,52.08,81342.47,0.0,-0.99178,1e-05,1.46609]
[1778801613573,52.08,81342.47,0.0,-0.99178,1e-05,1.46609]
[1778801613675,52.08,81342.47,0.0,-0.99178,1e-05,1.46587]
[1778801618857,52.07,81341.76,0.0,-0.99179,1e-05,1.46405]
[1778801621878,52.06,81345.08,0.0,-0.99177,1e-05,1.46692]
[1778801622995,52.06,81345.08,0.0,-0.99177,1e-05,1.46692]
[1778801623058,52.06,81345.03,0.0,-0.99177,1e-05,1.46665]
[1778801629733,52.06,81345.05,0.0,-0.99178,1e-05,1.46563]
[1778801629809,52.06,81345.05,0.0,-0.99178,1e-05,1.46563]
[1778801630780,52.05,81346.19,0.0,-0.99178,1e-05,1.46641]
[1778801630810,52.05,81346.19,0.0,-0.99178,1e-05,1.46641]
[1778801630878,52.05,81346.19,0.0,-0.99178,1e-05,1.4662]
[1778801635976,52.05,81345.71,0.0,-0.99179,1e-05,1.46465]
[1778801641014,52.04,81345.6,0.0,-0.99179,1e-05,1.4635]
[1778801646049,52.03,81345.64,0.0,-0.9918,1e-05,1.46252]
[1778801651084,52.03,81345.71,0.0,-0.99181,1e-05,1.46159]
[1778801654573,52.03,81345.83,0.0,-0.99181,1e-05,1.46131]
[1778801654808,52.03,81345.83,0.0,-0.99181,1e-05,1.46131]
[1778801658134,52.02,81351.75,0.0,-0.99178,1e-05,1.46653]
[1778801662185,52.02,81351.7,0.0,-0.99178,1e-05,1.46585]
[1778801662314,52.02,81351.7,0.0,-0.99178,1e-05,1.46585]
[1778801662401,52.01,81353.29,0.0,-0.99177,1e-05,1.46732]
[1778801669711,52.01,81353.8,0.0,-0.99177,1e-05,1.46702]
[1778801670312,52.0,81355.97,0.0,-0.99176,1e-05,1.46847]
[1778801674310,52.0,81356.14,0.0,-0.99177,1e-05,1.46654]
[1778801679347,51.99,81355.09,0.0,-0.99179,1e-05,1.4644]
[1778801679562,51.99,81355.09,0.0,-0.99179,1e-05,1.4644]
[1778801679631,51.99,81347.11,0.0,-0.99184,1e-05,1.45562]
[1778801680757,51.99,81347.11,0.0,-0.99184,1e-05,1.45562]
[1778801680808,51.99,81347.11,0.0,-0.99184,1e-05,1.45562]
[1778801680910,51.99,81344.18,0.0,-0.99186,1e-05,1.45238]
[1778801686332,51.99,81343.35,0.0,-0.99187,1e-05,1.45063]
[1778801687920,51.99,81343.35,0.0,-0.99187,1e-05,1.45063]
[1778801687993,51.99,81343.35,0.0,-0.99187,1e-05,1.45063]
[1778801688021,51.98,81332.96,0.0,-0.99194,1e-05,1.43948]
[1778801688346,51.98,81328.3,0.0,-0.99197,1e-05,1.43464]
[1778801693381,51.98,81327.07,0.0,-0.99199,1e-05,1.43266]
[1778801697409,51.98,81323.38,0.0,-0.99201,1e-05,1.42829]
[1778801698341,51.98,81323.38,0.0,-0.99201,1e-05,1.42829]
[1778801698560,51.98,81323.38,0.0,-0.99201,1e-05,1.42829]
[1778801700715,51.97,81323.37,0.0,-0.99202,1e-05,1.42801]
[1778801700809,51.97,81323.37,0.0,-0.99202,1e-05,1.42801]
[1778801700910,51.97,81323.3,0.0,-0.99202,1e-05,1.42767]
[1778801709493,51.97,81323.13,0.0,-0.99203,1e-05,1.42645]
[1778801711954,51.97,81323.2,0.0,-0.99203,1e-05,1.42639]
[1778801712059,51.97,81323.2,0.0,-0.99203,1e-05,1.42639]
[1778801712055,51.96,81323.18,0.0,-0.99203,1e-05,1.42611]
[1778801719228,51.96,81323.37,0.0,-0.99203,1e-05,1.42631]
[1778801720312,51.96,81323.3,0.0,-0.99203,1e-05,1.4252]
[1778801726613,51.95,81323.4,0.0,-0.99204,1e-05,1.42453]
[1778801732655,51.95,81322.96,0.0,-0.99205,1e-05,1.42187]
[1778801734814,51.95,81322.96,0.0,-0.99205,1e-05,1.42187]
[1778801735060,51.95,81322.96,0.0,-0.99205,1e-05,1.42187]
[1778801734912,51.95,81322.96,0.0,-0.99206,1e-05,1.42151]
[1778801735162,51.95,81322.96,0.0,-0.99206,1e-05,1.42151]
[1778801736392,51.95,81322.96,0.0,-0.99206,1e-05,1.42151]
[1778801736565,51.95,81322.96,0.0,-0.99206,1e-05,1.42151]
[1778801741722,51.94,81322.99,0.0,-0.99206,1e-05,1.42072]
[1778801744785,51.94,81322.88,0.0,-0.99206,1e-05,1.42037]
[1778801744809,51.94,81322.88,0.0,-0.99206,1e-05,1.42037]
[1778801744866,51.94,81318.08,0.0,-0.99209,1e-05,1.41533]
[1778801745920,51.94,81318.08,0.0,-0.99209,1e-05,1.41533]
[1778801746067,51.94,81318.08,0.0,-0.99209,1e-05,1.41533]
[1778801747765,51.94,81308.96,0.0,-0.99215,1e-05,1.40569]
[1778801748773,51.94,81310.91,0.0,-0.99214,1e-05,1.4076]
[1778801750284,51.94,81310.78,0.0,-0.99214,1e-05,1.40737]
[1778801750312,51.94,81310.78,0.0,-0.99214,1e-05,1.40737]
[1778801751423,51.93,81311.02,0.0,-0.99214,1e-05,1.40753]
[1778801751560,51.93,81311.02,0.0,-0.99214,1e-05,1.40753]
[1778801751794,51.93,81310.76,0.0,-0.99215,1e-05,1.40718]
[1778801758843,51.93,81310.28,0.0,-0.99215,1e-05,1.40609]
[1778801763878,51.93,81310.48,0.0,-0.99215,1e-05,1.40588]
[1778801766660,51.93,81310.48,0.0,-0.99215,1e-05,1.40588]
[1778801766809,51.93,81310.48,0.0,-0.99215,1e-05,1.40588]
[1778801772944,51.92,81310.56,0.0,-0.99216,1e-05,1.40524]
[1778801778986,51.92,81309.79,0.0,-0.99217,1e-05,1.40398]
[1778801784026,51.92,81309.65,0.0,-0.99217,1e-05,1.40346]
[1778801789061,51.92,81307.41,0.0,-0.99219,1e-05,1.40081]
[1778801790904,51.92,81305.97,0.0,-0.9922,1e-05,1.39927]
[1778801791061,51.92,81305.97,0.0,-0.9922,1e-05,1.39927]
[1778801791075,51.92,81305.95,0.0,-0.9922,1e-05,1.39775]
[1778801791897,51.92,81305.95,0.0,-0.9922,1e-05,1.39775]
[1778801792058,51.92,81305.95,0.0,-0.9922,1e-05,1.39775]
[1778801798124,51.91,81305.72,0.0,-0.99221,1e-05,1.39705]
[1778801799114,51.91,81305.72,0.0,-0.99221,1e-05,1.39705]
[1778801799131,51.91,81307.06,0.0,-0.9922,1e-05,1.39835]
[1778801799309,51.91,81307.06,0.0,-0.9922,1e-05,1.39835]
[1778801799970,51.91,81307.06,0.0,-0.9922,1e-05,1.39835]
[1778801800062,51.91,81307.06,0.0,-0.9922,1e-05,1.39835]
[1778801800138,51.91,81307.2,0.0,-0.9922,1e-05,1.39842]
[1778801805173,51.91,81306.81,0.0,-0.9922,1e-05,1.39768]
[1778801810208,51.91,81307.45,0.0,-0.9922,1e-05,1.39798]
[1778801813454,51.91,81307.29,0.0,-0.9922,1e-05,1.39761]
[1778801813559,51.91,81307.29,0.0,-0.9922,1e-05,1.39761]
[1778801814839,51.91,81307.29,0.0,-0.9922,1e-05,1.39761]
[1778801815060,51.91,81307.29,0.0,-0.9922,1e-05,1.39761]
[1778801815161,51.9,81307.0,0.0,-0.99221,1e-05,1.39717]
[1778801820278,51.9,81306.83,0.0,-0.99221,1e-05,1.39664]
[1778801821584,51.9,81306.83,0.0,-0.99221,1e-05,1.39664]
[1778801821809,51.9,81306.83,0.0,-0.99221,1e-05,1.39664]
[1778801821898,51.9,81311.72,0.0,-0.99218,1e-05,1.40146]
[1778801823299,51.9,81306.31,0.0,-0.99222,1e-05,1.39588]
[1778801824405,51.9,81306.31,0.0,-0.99222,1e-05,1.39588]
[1778801824559,51.9,81306.31,0.0,-0.99222,1e-05,1.39588]
[1778801825313,51.9,81310.37,0.0,-0.99219,1e-05,1.39987]
[1778801831355,51.9,81311.34,0.0,-0.99219,1e-05,1.40036]
[1778801835383,51.9,81317.36,0.0,-0.99215,1e-05,1.40617]
[1778801836954,51.9,81317.36,0.0,-0.99215,1e-05,1.40617]
[1778801837068,51.9,81317.36,0.0,-0.99215,1e-05,1.40617]
[1778801837160,51.89,81319.65,0.0,-0.99214,1e-05,1.40831]
[1778801838556,51.89,81320.28,0.0,-0.99213,1e-05,1.40895]
[1778801838808,51.89,81320.28,0.0,-0.99213,1e-05,1.40895]
[1778801844447,51.89,81320.02,0.0,-0.99214,1e-05,1.40799]
[1778801851496,51.89,81319.94,0.0,-0.99215,1e-05,1.40576]
[1778801857538,51.88,81319.98,0.0,-0.99216,1e-05,1.40521]
[1778801861541,51.88,81320.42,0.0,-0.99216,1e-05,1.40537]
[1778801861560,51.88,81320.42,0.0,-0.99216,1e-05,1.40537]
[1778801861636,51.88,81320.09,0.0,-0.99216,1e-05,1.40493]
[1778801863605,51.88,81321.29,0.0,-0.99215,1e-05,1.40606]
[1778801863809,51.88,81321.29,0.0,-0.99215,1e-05,1.40606]
[1778801869622,51.87,81321.87,0.0,-0.99215,1e-05,1.40595]
[1778801870629,51.87,81324.54,0.0,-0.99214,1e-05,1.40858]
[1778801871413,51.87,81324.54,0.0,-0.99214,1e-05,1.40858]
[1778801871559,51.87,81324.54,0.0,-0.99214,1e-05,1.40858]
[1778801871637,51.87,81325.08,0.0,-0.99213,1e-05,1.40902]
[1778801872677,51.87,81325.08,0.0,-0.99213,1e-05,1.40902]
[1778801872810,51.87,81325.08,0.0,-0.99213,1e-05,1.40902]
[1778801877843,51.87,81324.91,0.0,-0.99214,1e-05,1.40833]
[1778801878060,51.87,81324.91,0.0,-0.99214,1e-05,1.40833]
[1778801883720,51.87,81324.56,0.0,-0.99214,1e-05,1.40725]
[1778801888793,51.86,81326.04,0.0,-0.99214,1e-05,1.40836]
[1778801888808,51.86,81326.04,0.0,-0.99214,1e-05,1.40836]
[1778801888894,51.86,81326.21,0.0,-0.99214,1e-05,1.40833]
[1778801890144,51.86,81326.21,0.0,-0.99214,1e-05,1.40833]
[1778801890310,51.86,81326.21,0.0,-0.99214,1e-05,1.40833]
[1778801895804,51.86,81325.99,0.0,-0.99214,1e-05,1.4075]
[1778801901846,51.85,81326.18,0.0,-0.99215,1e-05,1.4071]
[1778801906881,51.85,81325.93,0.0,-0.99215,1e-05,1.40626]
[1778801911916,51.85,81325.95,0.0,-0.99216,1e-05,1.40436]
[1778801915004,51.85,81326.49,0.0,-0.99216,1e-05,1.40473]
[1778801915058,51.85,81326.49,0.0,-0.99216,1e-05,1.40473]
[1778801915099,51.85,81326.47,0.0,-0.99216,1e-05,1.40462]
[1778801917062,51.85,81326.44,0.0,-0.99216,1e-05,1.40449]
[1778801917309,51.85,81326.44,0.0,-0.99216,1e-05,1.40449]
[1778801919450,51.84,81325.14,0.0,-0.99217,1e-05,1.4029]
[1778801919559,51.84,81325.14,0.0,-0.99217,1e-05,1.4029]
[1778801919972,51.84,81322.72,0.0,-0.99219,1e-05,1.40035]
[1778801920995,51.84,81322.72,0.0,-0.99219,1e-05,1.40035]
[1778801921059,51.84,81322.72,0.0,-0.99219,1e-05,1.40035]
[1778801927025,51.84,81322.28,0.0,-0.99219,1e-05,1.39935]
[1778801927470,51.84,81322.28,0.0,-0.99219,1e-05,1.39935]
[1778801927563,51.84,81322.28,0.0,-0.99219,1e-05,1.39935]
[1778801928032,51.84,81320.51,0.0,-0.9922,1e-05,1.39747]
[1778801928812,51.84,81320.51,0.0,-0.9922,1e-05,1.39747]
[1778801929064,51.84,81320.51,0.0,-0.9922,1e-05,1.39747]
[1778801935031,51.84,81320.55,0.0,-0.99221,1e-05,1.39708]
[1778801935060,51.84,81320.55,0.0,-0.99221,1e-05,1.39708]
[1778801937095,51.83,81318.96,0.0,-0.99222,1e-05,1.39525]
[1778801939109,51.83,81317.14,0.0,-0.99223,1e-05,1.39327]
[1778801940310,51.83,81317.14,0.0,-0.99223,1e-05,1.39327]
[1778801940312,51.83,81317.14,0.0,-0.99223,1e-05,1.3932]
[1778801943138,51.83,81313.84,0.0,-0.99225,1e-05,1.38966]
[1778801944413,51.83,81311.7,0.0,-0.99227,1e-05,1.38744]
[1778801944560,51.83,81311.7,0.0,-0.99227,1e-05,1.38744]
[1778801946159,51.83,81305.73,0.0,-0.99231,1e-05,1.3813]
[1778801947166,51.83,81300.29,0.0,-0.99234,1e-05,1.37579]
[1778801949605,51.83,81300.69,0.0,-0.99234,1e-05,1.37612]
[1778801949809,51.83,81300.69,0.0,-0.99234,1e-05,1.37612]
[1778801950586,51.83,81300.79,0.0,-0.99234,1e-05,1.37619]
[1778801950810,51.83,81300.79,0.0,-0.99234,1e-05,1.37619]
[1778801951607,51.83,81300.79,0.0,-0.99234,1e-05,1.37616]
[1778801959250,51.83,81300.82,0.0,-0.99234,1e-05,1.37592]
[1778801961264,51.83,81293.7,0.0,-0.99238,1e-05,1.36872]
[1778801963283,51.83,81291.44,0.0,-0.9924,1e-05,1.36642]
[1778801965297,51.83,81286.85,0.0,-0.99243,1e-05,1.36181]
[1778801966472,51.83,81287.42,0.0,-0.99242,1e-05,1.36237]
[1778801966571,51.83,81287.42,0.0,-0.99242,1e-05,1.36237]
[1778801972346,51.83,81284.48,0.0,-0.99245,1e-05,1.35799]
[1778801973049,51.83,81284.48,0.0,-0.99245,1e-05,1.35799]
[1778801973059,51.83,81284.48,0.0,-0.99245,1e-05,1.35799]
[1778801973494,51.83,81284.16,0.0,-0.99245,1e-05,1.35767]
[1778801973560,51.83,81284.16,0.0,-0.99245,1e-05,1.35767]
[1778801974360,51.83,81283.91,0.0,-0.99245,1e-05,1.35741]
[1778801978388,51.83,81280.11,0.0,-0.99248,1e-05,1.35364]
[1778801981147,51.83,81279.27,0.0,-0.99248,1e-05,1.35281]
[1778801981310,51.83,81279.27,0.0,-0.99248,1e-05,1.35281]
[1778801987451,51.83,81274.47,0.0,-0.99251,1e-05,1.34806]
[1778801988458,51.83,81270.74,0.0,-0.99253,1e-05,1.34438]
[1778801990196,51.83,81270.74,0.0,-0.99253,1e-05,1.34438]
[1778801990312,51.83,81270.74,0.0,-0.99253,1e-05,1.34438]
[1778801992014,51.83,81269.7,0.0,-0.99254,1e-05,1.34336]
[1778801992060,51.83,81269.7,0.0,-0.99254,1e-05,1.34336]
[1778801992112,51.83,81268.56,0.0,-0.99255,1e-05,1.34223]
[1778801995569,51.83,81268.23,0.0,-0.99255,1e-05,1.34191]
[1778801995808,51.83,81268.23,0.0,-0.99255,1e-05,1.34191]
[1778802000543,51.83,81265.19,0.0,-0.99257,1e-05,1.33892]
[1778802001550,51.83,81256.84,0.0,-0.99262,1e-05,1.33074]
[1778802002456,51.83,81256.84,0.0,-0.99262,1e-05,1.33074]
[1778802002563,51.83,81256.84,0.0,-0.99262,1e-05,1.33074]
[1778802002937,51.83,81256.84,0.0,-0.99262,1e-05,1.33074]
[1778802003058,51.83,81256.84,0.0,-0.99262,1e-05,1.33074]
[1778802003142,51.83,81256.44,0.0,-0.99262,1e-05,1.33035]
[1778802008599,51.83,81256.51,0.0,-0.99262,1e-05,1.33042]
[1778802016655,51.83,81256.96,0.0,-0.99262,1e-05,1.33086]
[1778802022213,51.83,81258.46,0.0,-0.99261,1e-05,1.33233]
[1778802022309,51.83,81258.46,0.0,-0.99261,1e-05,1.33233]
[1778802027732,51.83,81256.67,0.0,-0.99262,1e-05,1.33058]
[1778802031760,51.83,81250.76,0.0,-0.99266,1e-05,1.32343]
[1778802033003,51.83,81250.76,0.0,-0.99266,1e-05,1.32343]
[1778802033059,51.83,81250.76,0.0,-0.99266,1e-05,1.32343]
[1778802034422,51.83,81250.76,0.0,-0.99266,1e-05,1.32343]
[1778802034559,51.83,81250.76,0.0,-0.99266,1e-05,1.32343]
[1778802034781,51.83,81250.29,0.0,-0.99266,1e-05,1.32297]
[1778802036795,51.83,81243.74,0.0,-0.9927,1e-05,1.31661]
[1778802039085,51.83,81241.41,0.0,-0.99272,1e-05,1.31436]
[1778802039310,51.83,81241.41,0.0,-0.99272,1e-05,1.31436]
[1778802044580,51.83,81242.29,0.0,-0.99271,1e-05,1.31521]
[1778802044810,51.83,81242.29,0.0,-0.99271,1e-05,1.31521]
[1778802044975,51.83,81242.29,0.0,-0.99271,1e-05,1.31521]
[1778802045058,51.83,81242.29,0.0,-0.99271,1e-05,1.31521]
[1778802046868,51.83,81241.93,0.0,-0.99271,1e-05,1.31486]
[1778802051904,51.83,81241.75,0.0,-0.99272,1e-05,1.31469]
[1778802054932,51.83,81241.78,0.0,-0.99272,1e-05,1.31472]
[1778802055058,51.83,81241.78,0.0,-0.99272,1e-05,1.31472]
[1778802060967,51.83,81238.29,0.0,-0.99274,1e-05,1.31134]
[1778802062203,51.83,81238.29,0.0,-0.99274,1e-05,1.31134]
[1778802062310,51.83,81238.29,0.0,-0.99274,1e-05,1.31134]
[1778802064168,51.83,81239.78,0.0,-0.99273,1e-05,1.31278]
[1778802064312,51.83,81239.78,0.0,-0.99273,1e-05,1.31278]
[1778802064413,51.83,81239.24,0.0,-0.99273,1e-05,1.31226]
[1778802066980,51.83,81239.27,0.0,-0.99273,1e-05,1.31229]
[1778802067060,51.83,81239.27,0.0,-0.99273,1e-05,1.31229]
[1778802070030,51.83,81233.54,0.0,-0.99277,1e-05,1.30676]
[1778802071014,51.83,81233.54,0.0,-0.99277,1e-05,1.30676]
[1778802071058,51.83,81233.54,0.0,-0.99277,1e-05,1.30676]
[1778802071159,51.83,81233.55,0.0,-0.99276,1e-05,1.30677]
[1778802073790,51.83,81233.47,0.0,-0.99277,1e-05,1.3067]
[1778802073807,51.83,81233.47,0.0,-0.99277,1e-05,1.3067]
[1778802081307,51.83,81234.64,0.0,-0.99276,1e-05,1.30782]
[1778802081561,51.83,81236.51,0.0,-0.99275,1e-05,1.30963]
[1778802082767,51.83,81236.48,0.0,-0.99275,1e-05,1.3096]
[1778802082810,51.83,81236.48,0.0,-0.99275,1e-05,1.3096]
[1778802083121,51.83,81236.94,0.0,-0.99274,1e-05,1.31004]
[1778802084128,51.83,81242.03,0.0,-0.99271,1e-05,1.31496]
[1778802088860,51.83,81242.93,0.0,-0.99271,1e-05,1.31583]
[1778802089058,51.83,81242.93,0.0,-0.99271,1e-05,1.31583]
[1778802096212,51.83,81243.23,0.0,-0.99271,1e-05,1.31474]
[1778802098346,51.83,81243.4,0.0,-0.99271,1e-05,1.31491]
[1778802098582,51.83,81243.5,0.0,-0.99271,1e-05,1.31501]
[1778802099014,51.83,81243.5,0.0,-0.99271,1e-05,1.31501]
[1778802099060,51.83,81243.5,0.0,-0.99271,1e-05,1.31501]
[1778802099312,51.83,81243.46,0.0,-0.99271,1e-05,1.31497]
[1778802105276,51.83,81243.72,0.0,-0.99271,1e-05,1.31522]
[1778802108297,51.83,81233.15,0.0,-0.99277,1e-05,1.30502]
[1778802109304,51.83,81227.95,0.0,-0.99281,1e-05,1.30003]
[1778802110487,51.83,81227.95,0.0,-0.99281,1e-05,1.30003]
[1778802110568,51.83,81227.57,0.0,-0.99281,1e-05,1.29966]
[1778802116338,51.83,81227.15,0.0,-0.99281,1e-05,1.29926]
[1778802116353,51.83,81227.11,0.0,-0.99281,1e-05,1.29922]
[1778802116572,51.83,81227.11,0.0,-0.99281,1e-05,1.29922]
[1778802122007,51.83,81225.4,0.0,-0.99282,1e-05,1.29758]
[1778802122058,51.83,81225.4,0.0,-0.99282,1e-05,1.29758]
[1778802126423,51.83,81220.34,0.0,-0.99285,1e-05,1.29275]
[1778802127154,51.83,81220.34,0.0,-0.99285,1e-05,1.29275]
[1778802127309,51.83,81220.34,0.0,-0.99285,1e-05,1.29275]
[1778802127758,51.83,81219.25,0.0,-0.99286,1e-05,1.29171]
[1778802127815,51.83,81219.25,0.0,-0.99286,1e-05,1.29171]
[1778802128437,51.83,81219.03,0.0,-0.99286,1e-05,1.2915]
[1778802132039,51.83,81219.6,0.0,-0.99285,1e-05,1.29204]
[1778802132057,51.83,81219.6,0.0,-0.99285,1e-05,1.29204]
[1778802138531,51.83,81218.71,0.0,-0.99286,1e-05,1.29119]
[1778802138562,51.83,81218.71,0.0,-0.99286,1e-05,1.29119]
[1778802139515,51.83,81218.58,0.0,-0.99286,1e-05,1.29107]
[1778802144550,51.83,81218.65,0.0,-0.99286,1e-05,1.29114]
[1778802145517,51.83,81218.65,0.0,-0.99286,1e-05,1.29114]
[1778802145575,51.83,81218.65,0.0,-0.99286,1e-05,1.29114]
[1778802150592,51.83,81218.43,0.0,-0.99286,1e-05,1.29093]
[1778802155627,51.83,81218.25,0.0,-0.99287,1e-05,1.2894]
[1778802159538,51.83,81217.49,0.0,-0.99287,1e-05,1.28867]
[1778802159559,51.83,81217.49,0.0,-0.99287,1e-05,1.28867]
[1778802161019,51.83,81217.72,0.0,-0.99287,1e-05,1.28889]
[1778802161059,51.83,81217.72,0.0,-0.99287,1e-05,1.28889]
[1778802161066,51.83,81217.56,0.0,-0.99287,1e-05,1.28874]
[1778802167328,51.83,81217.64,0.0,-0.99287,1e-05,1.28882]
[1778802167560,51.83,81217.64,0.0,-0.99287,1e-05,1.28882]
[1778802172101,51.83,81217.08,0.0,-0.99288,1e-05,1.28828]
[1778802172310,51.83,81217.08,0.0,-0.99288,1e-05,1.28828]
[1778802172411,51.83,81216.56,0.0,-0.99288,1e-05,1.28779]
[1778802172747,51.83,81213.5,0.0,-0.9929,1e-05,1.28488]
[1778802175210,51.83,81213.5,0.0,-0.9929,1e-05,1.28488]
[1778802175309,51.83,81213.5,0.0,-0.9929,1e-05,1.28488]
[1778802175410,51.83,81209.91,0.0,-0.99292,1e-05,1.28147]
[1778802180803,51.83,81209.91,0.0,-0.99292,1e-05,1.28147]
[1778802185840,51.83,81211.58,0.0,-0.99291,1e-05,1.28306]
[1778802187114,51.83,81211.58,0.0,-0.99291,1e-05,1.28306]
[1778802187308,51.83,81211.58,0.0,-0.99291,1e-05,1.28306]
[1778802188881,51.83,81211.13,0.0,-0.99291,1e-05,1.28263]
[1778802189061,51.83,81211.13,0.0,-0.99291,1e-05,1.28263]
[1778802189130,51.83,81211.13,0.0,-0.99291,1e-05,1.28263]
[1778802193452,51.83,81210.42,0.0,-0.99292,1e-05,1.28196]
[1778802193570,51.83,81210.42,0.0,-0.99292,1e-05,1.28196]
[1778802194903,51.83,81204.46,0.0,-0.99295,1e-05,1.27632]
[1778802200179,51.83,81202.99,0.0,-0.99296,1e-05,1.27493]
[1778802200313,51.83,81202.99,0.0,-0.99296,1e-05,1.27493]
[1778802201948,51.83,81202.58,0.0,-0.99296,1e-05,1.27454]
[1778802202059,51.83,81202.58,0.0,-0.99296,1e-05,1.27454]
[1778802202092,51.83,81202.69,0.0,-0.99296,1e-05,1.27465]
[1778802204974,51.83,81206.29,0.0,-0.99294,1e-05,1.27805]
[1778802205786,51.83,81206.29,0.0,-0.99294,1e-05,1.27805]
[1778802205808,51.83,81206.29,0.0,-0.99294,1e-05,1.27805]
[1778802212568,51.83,81209.61,0.0,-0.99292,1e-05,1.28119]
[1778802212808,51.83,81209.77,0.0,-0.99293,1e-05,1.27999]
[1778802214018,51.83,81209.81,0.0,-0.99293,1e-05,1.28003]
[1778802214058,51.83,81209.81,0.0,-0.99293,1e-05,1.28003]
[1778802214119,51.83,81209.81,0.0,-0.99293,1e-05,1.28003]
[1778802219575,51.83,81209.61,0.0,-0.99293,1e-05,1.27984]
[1778802219807,51.83,81209.61,0.0,-0.99293,1e-05,1.27984]
[1778802228135,51.83,81209.6,0.0,-0.99293,1e-05,1.27983]
[1778802234177,51.83,81209.11,0.0,-0.99293,1e-05,1.27937]
[1778802238760,51.83,81209.04,0.0,-0.99293,1e-05,1.2793]
[1778802238808,51.83,81209.04,0.0,-0.99293,1e-05,1.2793]
[1778802239212,51.83,81209.01,0.0,-0.99293,1e-05,1.27927]
[1778802244247,51.83,81208.53,0.0,-0.99293,1e-05,1.27882]
[1778802250289,51.83,81208.4,0.0,-0.99293,1e-05,1.2787]
[1778802255324,51.83,81208.07,0.0,-0.99294,1e-05,1.27838]
[1778802260359,51.83,81207.81,0.0,-0.99294,1e-05,1.27814]
[1778802262373,51.83,81204.59,0.0,-0.99296,1e-05,1.2751]
[1778802267408,51.83,81199.83,0.0,-0.99298,1e-05,1.27061]
[1778802272443,51.83,81199.32,0.0,-0.99299,1e-05,1.26879]
[1778802274457,51.83,81202.52,0.0,-0.99298,1e-05,1.2718]
[1778802279492,51.83,81201.88,0.0,-0.99298,1e-05,1.2712]
[1778802283520,51.83,81205.16,0.0,-0.99296,1e-05,1.27429]
[1778802285534,51.83,81209.51,0.0,-0.99294,1e-05,1.2784]
[1778802290569,51.83,81208.71,0.0,-0.99294,1e-05,1.27764]
[1778802295604,51.83,81208.61,0.0,-0.99294,1e-05,1.27754]
[1778802300639,51.83,81207.5,0.0,-0.99295,1e-05,1.2765]
[1778802303660,51.83,81199.89,0.0,-0.99299,1e-05,1.26932]
[1778802308695,51.83,81197.3,0.0,-0.99301,1e-05,1.26689]
[1778802310709,51.83,81201.3,0.0,-0.99298,1e-05,1.27065]
[1778802313730,51.83,81204.38,0.0,-0.99297,1e-05,1.27355]
[1778802319772,51.83,81204.91,0.0,-0.99296,1e-05,1.27405]
[1778802325814,51.83,81204.13,0.0,-0.99297,1e-05,1.27332]
[1778802330852,51.83,81203.53,0.0,-0.99297,1e-05,1.27275]
[1778802335887,51.83,81204.0,0.0,-0.99297,1e-05,1.27185]
[1778802340922,51.83,81204.4,0.0,-0.99297,1e-05,1.27222]
[1778802342936,51.83,81199.0,0.0,-0.993,1e-05,1.26714]
[1778802343943,51.83,81194.17,0.0,-0.99303,1e-05,1.26262]
[1778802345789,51.83,81192.96,0.0,-0.99304,1e-05,1.26148]
[1778802345808,51.83,81192.96,0.0,-0.99304,1e-05,1.26148]
[1778802346964,51.83,81188.13,0.0,-0.99307,1e-05,1.25697]
[1778802349899,51.83,81187.44,0.0,-0.99307,1e-05,1.25633]
[1778802350061,51.83,81187.44,0.0,-0.99307,1e-05,1.25633]
[1778802350162,51.83,81187.48,0.0,-0.99307,1e-05,1.25636]
[1778802356039,51.83,81186.94,0.0,-0.99307,1e-05,1.25586]
[1778802357040,51.83,81174.98,0.0,-0.99314,1e-05,1.24475]
[1778802358047,51.83,81177.27,0.0,-0.99313,1e-05,1.24687]
[1778802363082,51.83,81178.25,0.0,-0.99312,1e-05,1.24778]
[1778802364089,51.83,81174.89,0.0,-0.99314,1e-05,1.24467]
[1778802366174,51.83,81173.64,0.0,-0.99315,1e-05,1.24351]
[1778802366199,51.83,81144.22,0.0,-0.99331,1e-05,1.21655]
[1778802367126,51.83,81099.6,0.0,-0.99356,1e-05,1.17658]
[1778802368130,51.83,81098.13,0.0,-0.99357,1e-05,1.17529]
[1778802369637,51.83,81098.13,0.0,-0.99357,1e-05,1.17529]
[1778802369674,51.83,81093.18,0.0,-0.99359,1e-05,1.17092]
[1778802370142,51.83,81083.23,0.0,-0.99365,1e-05,1.1622]
[1778802371148,51.83,81078.2,0.0,-0.99367,1e-05,1.1578]
[1778802372159,51.83,81073.46,0.0,-0.9937,1e-05,1.15368]
[1778802373169,51.83,81066.56,0.0,-0.99373,1e-05,1.14769]
[1778802374174,51.83,81063.9,0.0,-0.99375,1e-05,1.14539]
[1778802379209,51.83,81061.03,0.0,-0.99376,1e-05,1.14292]
[1778802381223,51.83,81063.89,0.0,-0.99375,1e-05,1.14539]
[1778802384244,51.83,81070.72,0.0,-0.99371,1e-05,1.1513]
[1778802385251,51.83,81071.97,0.0,-0.99371,1e-05,1.15238]
[1778802389289,51.83,81075.62,0.0,-0.99369,1e-05,1.15556]
[1778802394324,51.83,81078.63,0.0,-0.99368,1e-05,1.15692]
[1778802396338,51.83,81081.75,0.0,-0.99366,1e-05,1.15964]
[1778802397398,51.83,81081.75,0.0,-0.99366,1e-05,1.15964]
[1778802397567,51.83,81081.75,0.0,-0.99366,1e-05,1.15964]
[1778802403635,51.83,81080.78,0.0,-0.99367,1e-05,1.1588]
[1778802404394,51.83,81074.46,0.0,-0.9937,1e-05,1.15329]
[1778802406869,51.83,81076.52,0.0,-0.99369,1e-05,1.15509]
[1778802406408,51.83,81079.37,0.0,-0.99367,1e-05,1.15757]
[1778802407060,51.83,81079.37,0.0,-0.99367,1e-05,1.15757]
[1778802407415,51.83,81080.39,0.0,-0.99367,1e-05,1.15846]
[1778802410436,51.83,81084.05,0.0,-0.99365,1e-05,1.16165]
[1778802415471,51.83,81085.01,0.0,-0.99364,1e-05,1.16249]
[1778802420520,51.83,81082.21,0.0,-0.99366,1e-05,1.16005]
[1778802425556,51.83,81080.02,0.0,-0.99367,1e-05,1.15813]
[1778802430590,51.83,81079.88,0.0,-0.99367,1e-05,1.15801]
[1778802431566,51.83,81079.88,0.0,-0.99367,1e-05,1.15801]
[1778802435627,51.83,81071.71,0.0,-0.99371,1e-05,1.15091]
[1778802435959,51.83,81071.71,0.0,-0.99371,1e-05,1.15091]
[1778802436058,51.83,81071.71,0.0,-0.99371,1e-05,1.15091]
[1778802436634,51.83,81083.58,0.0,-0.99365,1e-05,1.16124]
[1778802437641,51.83,81086.88,0.0,-0.99363,1e-05,1.16413]
[1778802438868,51.83,81086.88,0.0,-0.99363,1e-05,1.16413]
[1778802438912,51.83,81087.21,0.0,-0.99363,1e-05,1.16442]
[1778802439058,51.83,81087.21,0.0,-0.99363,1e-05,1.16442]
[1778802444691,51.83,81089.31,0.0,-0.99362,1e-05,1.16626]
[1778802447310,51.83,81091.04,0.0,-0.99361,1e-05,1.16778]
[1778802452747,51.83,81088.27,0.0,-0.99363,1e-05,1.16409]
[1778802453844,51.83,81088.27,0.0,-0.99363,1e-05,1.16409]
[1778802453929,51.83,81088.27,0.0,-0.99363,1e-05,1.16409]
[1778802453944,51.83,81088.61,0.0,-0.99363,1e-05,1.16438]
[1778802454058,51.83,81088.61,0.0,-0.99363,1e-05,1.16438]
[1778802459796,51.83,81088.56,0.0,-0.99363,1e-05,1.16434]
[1778802462817,51.83,81092.08,0.0,-0.99361,1e-05,1.16743]
[1778802464160,51.83,81091.9,0.0,-0.99361,1e-05,1.16727]
[1778802464309,51.83,81091.9,0.0,-0.99361,1e-05,1.16727]
[1778802464874,51.83,81091.9,0.0,-0.99361,1e-05,1.16727]
[1778802464915,51.83,81092.59,0.0,-0.99361,1e-05,1.16787]
[1778802465059,51.83,81092.59,0.0,-0.99361,1e-05,1.16787]
[1778802470873,51.83,81092.23,0.0,-0.99361,1e-05,1.16756]
[1778802475908,51.83,81091.2,0.0,-0.99362,1e-05,1.16665]
[1778802477477,51.83,81091.37,0.0,-0.99362,1e-05,1.1668]
[1778802477560,51.83,81091.37,0.0,-0.99362,1e-05,1.1668]
[1778802477922,51.83,81091.76,0.0,-0.99361,1e-05,1.16715]
[1778802478286,51.83,81091.76,0.0,-0.99361,1e-05,1.16715]
[1778802478309,51.83,81091.76,0.0,-0.99361,1e-05,1.16715]
[1778802483964,51.83,81089.49,0.0,-0.99363,1e-05,1.16515]
[1778802485333,51.83,81089.27,0.0,-0.99363,1e-05,1.16496]
[1778802485564,51.83,81089.27,0.0,-0.99363,1e-05,1.16496]
[1778802485885,51.83,81089.27,0.0,-0.99363,1e-05,1.16496]
[1778802485978,51.83,81089.34,0.0,-0.99363,1e-05,1.16502]
[1778802486059,51.83,81089.34,0.0,-0.99363,1e-05,1.16502]
[1778802496048,51.83,81090.21,0.0,-0.99362,1e-05,1.16579]
[1778802501087,51.83,81090.21,0.0,-0.99362,1e-05,1.16579]
[1778802503625,51.83,81090.21,0.0,-0.99362,1e-05,1.16579]
[1778802503809,51.83,81090.21,0.0,-0.99362,1e-05,1.16579]
[1778802503894,51.83,81089.16,0.0,-0.99363,1e-05,1.16486]
[1778802504166,51.83,81089.16,0.0,-0.99363,1e-05,1.16486]
[1778802504308,51.83,81089.16,0.0,-0.99363,1e-05,1.16486]
[1778802508136,51.83,81086.5,0.0,-0.99364,1e-05,1.16254]
[1778802513173,51.83,81086.35,0.0,-0.99365,1e-05,1.16114]
[1778802518208,51.83,81087.36,0.0,-0.99364,1e-05,1.16203]
[1778802521550,51.83,81087.74,0.0,-0.99364,1e-05,1.16236]
[1778802521560,51.83,81087.74,0.0,-0.99364,1e-05,1.16236]
[1778802521651,51.83,81087.53,0.0,-0.99364,1e-05,1.16218]
[1778802522938,51.83,81087.53,0.0,-0.99364,1e-05,1.16218]
[1778802523060,51.83,81087.83,0.0,-0.99364,1e-05,1.16244]
[1778802523246,51.83,81084.58,0.0,-0.99366,1e-05,1.1596]
[1778802524253,51.83,81081.46,0.0,-0.99368,1e-05,1.15688]
[1778802526921,51.83,81082.16,0.0,-0.99367,1e-05,1.15749]
[1778802527022,51.83,81079.62,0.0,-0.99368,1e-05,1.15527]
[1778802527059,51.83,81079.62,0.0,-0.99368,1e-05,1.15527]
[1778802527681,51.83,81079.62,0.0,-0.99368,1e-05,1.15527]
[1778802527813,51.83,81079.62,0.0,-0.99368,1e-05,1.15527]
[1778802530857,51.83,81079.19,0.0,-0.99369,1e-05,1.1549]
[1778802530958,51.83,81079.24,0.0,-0.99369,1e-05,1.15494]
[1778802531064,51.83,81079.24,0.0,-0.99369,1e-05,1.15494]
[1778802533748,51.83,81081.34,0.0,-0.99368,1e-05,1.15677]
[1778802533813,51.83,81081.34,0.0,-0.99368,1e-05,1.15677]
[1778802538355,51.83,81086.98,0.0,-0.99365,1e-05,1.1617]
[1778802539103,51.83,81086.98,0.0,-0.99365,1e-05,1.1617]
[1778802539309,51.83,81086.98,0.0,-0.99365,1e-05,1.1617]
[1778802540026,51.83,81086.98,0.0,-0.99365,1e-05,1.1617]
[1778802539362,51.83,81087.01,0.0,-0.99365,1e-05,1.16172]
[1778802540064,51.83,81087.01,0.0,-0.99365,1e-05,1.16172]
[1778802545788,51.83,81085.04,0.0,-0.99366,1e-05,1.16]
[1778802545809,51.83,81085.04,0.0,-0.99366,1e-05,1.16]
[1778802551446,51.83,81084.26,0.0,-0.99366,1e-05,1.15932]
[1778802556481,51.83,81084.42,0.0,-0.99366,1e-05,1.15946]
[1778802557974,51.83,81084.42,0.0,-0.99366,1e-05,1.15946]
[1778802558057,51.83,81084.42,0.0,-0.99366,1e-05,1.15946]
[1778802558984,51.83,81084.42,0.0,-0.99366,1e-05,1.15946]
[1778802558495,51.83,81084.43,0.0,-0.99366,1e-05,1.15947]
[1778802559060,51.83,81084.43,0.0,-0.99366,1e-05,1.15947]
[1778802562523,51.83,81078.62,0.0,-0.99369,1e-05,1.1544]
[1778802563324,51.83,81078.62,0.0,-0.99369,1e-05,1.1544]
[1778802563559,51.83,81078.62,0.0,-0.99369,1e-05,1.1544]
[1778802563610,51.83,81073.34,0.0,-0.99372,1e-05,1.14982]
[1778802564470,51.83,81073.34,0.0,-0.99372,1e-05,1.14982]
[1778802564564,51.83,81073.34,0.0,-0.99372,1e-05,1.14982]
[1778802569572,51.83,81072.77,0.0,-0.99372,1e-05,1.14932]
[1778802571380,51.83,81073.59,0.0,-0.99372,1e-05,1.15004]
[1778802571559,51.83,81073.59,0.0,-0.99372,1e-05,1.15004]
[1778802571966,51.83,81073.59,0.0,-0.99372,1e-05,1.15004]
[1778802572061,51.83,81073.59,0.0,-0.99372,1e-05,1.15004]
[1778802572067,51.83,81073.77,0.0,-0.99372,1e-05,1.14894]
[1778802577628,51.83,81073.54,0.0,-0.99372,1e-05,1.14874]
[1778802579713,51.83,81075.5,0.0,-0.99371,1e-05,1.15044]
[1778802579807,51.83,81075.5,0.0,-0.99371,1e-05,1.15044]
[1778802579814,51.83,81075.52,0.0,-0.99371,1e-05,1.15046]
[1778802580650,51.83,81075.52,0.0,-0.99371,1e-05,1.15046]
[1778802580810,51.83,81075.52,0.0,-0.99371,1e-05,1.15046]
[1778802581656,51.83,81077.9,0.0,-0.9937,1e-05,1.15252]
[1778802583672,51.83,81080.26,0.0,-0.99369,1e-05,1.15458]
[1778802584678,51.83,81075.95,0.0,-0.99371,1e-05,1.15083]
[1778802589714,51.83,81075.05,0.0,-0.99372,1e-05,1.15005]
[1778802591212,51.83,81076.06,0.0,-0.99371,1e-05,1.15093]
[1778802591307,51.83,81076.06,0.0,-0.99371,1e-05,1.15093]
[1778802591729,51.83,81076.02,0.0,-0.99371,1e-05,1.15089]
[1778802592349,51.83,81076.02,0.0,-0.99371,1e-05,1.15089]
[1778802592487,51.83,81076.02,0.0,-0.99371,1e-05,1.15089]
[1778802595756,51.83,81079.61,0.0,-0.99369,1e-05,1.15401]
[1778802596763,51.83,81083.61,0.0,-0.99367,1e-05,1.15749]
[1778802597285,51.83,81083.61,0.0,-0.99367,1e-05,1.15749]
[1778802597308,51.83,81083.61,0.0,-0.99367,1e-05,1.15749]
[1778802597770,51.83,81079.53,0.0,-0.99369,1e-05,1.15394]
[1778802598257,51.83,81079.53,0.0,-0.99369,1e-05,1.15394]
[1778802598310,51.83,81079.53,0.0,-0.99369,1e-05,1.15394]
[1778802602805,51.83,81074.53,0.0,-0.99372,1e-05,1.1496]
[1778802603289,51.83,81074.53,0.0,-0.99372,1e-05,1.1496]
[1778802603308,51.83,81074.53,0.0,-0.99372,1e-05,1.1496]
[1778802603813,51.83,81073.14,0.0,-0.99373,1e-05,1.1484]
[1778802604511,51.83,81073.14,0.0,-0.99373,1e-05,1.1484]
[1778802604562,51.83,81073.14,0.0,-0.99373,1e-05,1.1484]
[1778802609856,51.83,81074.86,0.0,-0.99372,1e-05,1.14989]
[1778802611538,51.83,81075.73,0.0,-0.99371,1e-05,1.15064]
[1778802611559,51.83,81075.73,0.0,-0.99371,1e-05,1.15064]
[1778802611869,51.83,81072.81,0.0,-0.99373,1e-05,1.14811]
[1778802612356,51.83,81072.81,0.0,-0.99373,1e-05,1.14811]
[1778802612573,51.83,81072.81,0.0,-0.99373,1e-05,1.14811]
[1778802621319,51.83,81069.96,0.0,-0.99374,1e-05,1.14564]
[1778802621559,51.83,81069.96,0.0,-0.99374,1e-05,1.14564]
[1778802621939,51.83,81069.71,0.0,-0.99374,1e-05,1.14543]
[1778802622241,51.83,81069.71,0.0,-0.99374,1e-05,1.14543]
[1778802622310,51.83,81069.71,0.0,-0.99374,1e-05,1.14543]
[1778802627981,51.83,81068.43,0.0,-0.99375,1e-05,1.14432]
[1778802628988,51.83,81064.69,0.0,-0.99377,1e-05,1.14109]
[1778802629741,51.83,81064.69,0.0,-0.99377,1e-05,1.14109]
[1778802629806,51.83,81064.69,0.0,-0.99377,1e-05,1.14109]
[1778802629995,51.83,81064.76,0.0,-0.99377,1e-05,1.14116]
[1778802631240,51.83,81064.74,0.0,-0.99378,1e-05,1.13989]
[1778802631311,51.83,81064.74,0.0,-0.99378,1e-05,1.13989]
[1778802634023,51.83,81059.98,0.0,-0.9938,1e-05,1.1358]
[1778802635030,51.83,81056.03,0.0,-0.99382,1e-05,1.13242]
[1778802637935,51.83,81057.19,0.0,-0.99382,1e-05,1.13341]
[1778802638058,51.83,81057.19,0.0,-0.99382,1e-05,1.13341]
[1778802638051,51.83,81059.12,0.0,-0.99381,1e-05,1.13506]
[1778802639059,51.83,81058.61,0.0,-0.99381,1e-05,1.13463]
[1778802639573,51.83,81058.61,0.0,-0.99381,1e-05,1.13463]
[1778802639809,51.83,81058.61,0.0,-0.99381,1e-05,1.13463]
[1778802642079,51.83,81055.5,0.0,-0.99382,1e-05,1.13196]
[1778802646107,51.83,81052.94,0.0,-0.99384,1e-05,1.12977]
[1778802647108,51.83,81052.94,0.0,-0.99384,1e-05,1.12977]
[1778802647114,51.83,81053.0,0.0,-0.99384,1e-05,1.12982]
[1778802647307,51.83,81053.0,0.0,-0.99384,1e-05,1.12982]
[1778802648121,51.83,81053.43,0.0,-0.99384,1e-05,1.13019]
[1778802648822,51.83,81053.43,0.0,-0.99384,1e-05,1.13019]
[1778802649060,51.83,81053.43,0.0,-0.99384,1e-05,1.13019]
[1778802654165,51.83,81047.4,0.0,-0.99387,1e-05,1.12505]
[1778802656190,51.83,81047.66,0.0,-0.99386,1e-05,1.12527]
[1778802656307,51.83,81047.66,0.0,-0.99386,1e-05,1.12527]
[1778802656545,51.83,81047.64,0.0,-0.99387,1e-05,1.12525]
[1778802657611,51.83,81047.64,0.0,-0.99387,1e-05,1.12525]
[1778802657808,51.83,81047.64,0.0,-0.99387,1e-05,1.12525]
[1778802663019,51.83,81047.74,0.0,-0.99386,1e-05,1.12534]
[1778802663057,51.83,81047.74,0.0,-0.99386,1e-05,1.12534]
[1778802663120,51.83,81044.72,0.0,-0.99388,1e-05,1.12276]
[1778802664238,51.83,81043.85,0.0,-0.99388,1e-05,1.12203]
[1778802664310,51.83,81043.85,0.0,-0.99388,1e-05,1.12203]
[1778802670277,51.83,81042.36,0.0,-0.99389,1e-05,1.12076]
[1778802671979,51.83,81042.36,0.0,-0.99389,1e-05,1.12076]
[1778802672058,51.83,81042.36,0.0,-0.99389,1e-05,1.12076]
[1778802672080,51.83,81042.78,0.0,-0.99389,1e-05,1.12112]
[1778802672291,51.83,81044.67,0.0,-0.99388,1e-05,1.12272]
[1778802673282,51.83,81044.67,0.0,-0.99388,1e-05,1.12272]
[1778802673315,51.83,81044.67,0.0,-0.99388,1e-05,1.12272]
[1778802675991,51.83,81044.1,0.0,-0.99388,1e-05,1.12224]
[1778802676063,51.83,81044.1,0.0,-0.99388,1e-05,1.12224]
[1778802676144,51.83,81049.97,0.0,-0.99385,1e-05,1.12724]
[1778802676205,51.83,81049.97,0.0,-0.99385,1e-05,1.12724]
[1778802676307,51.83,81049.97,0.0,-0.99385,1e-05,1.12724]
[1778802676319,51.83,81055.56,0.0,-0.99382,1e-05,1.13201]
[1778802677326,51.83,81063.84,0.0,-0.99378,1e-05,1.13912]
[1778802678333,51.83,81070.3,0.0,-0.99375,1e-05,1.14469]
[1778802679908,51.83,81070.3,0.0,-0.99375,1e-05,1.14469]
[1778802680002,51.83,81071.4,0.0,-0.99374,1e-05,1.14564]
[1778802681460,51.83,81071.89,0.0,-0.99374,1e-05,1.14606]
[1778802682361,51.83,81083.14,0.0,-0.99368,1e-05,1.15583]
[1778802683935,51.83,81083.14,0.0,-0.99368,1e-05,1.15583]
[1778802684057,51.83,81083.14,0.0,-0.99368,1e-05,1.15583]
[1778802684158,51.83,81085.02,0.0,-0.99367,1e-05,1.15747]
[1778802686600,51.83,81085.95,0.0,-0.99366,1e-05,1.15828]
[1778802686809,51.83,81085.95,0.0,-0.99366,1e-05,1.15828]
[1778802692431,51.83,81086.2,0.0,-0.99367,1e-05,1.15724]
[1778802694630,51.83,81086.38,0.0,-0.99367,1e-05,1.1574]
[1778802694808,51.83,81086.38,0.0,-0.99367,1e-05,1.1574]
[1778802700487,51.83,81087.25,0.0,-0.99366,1e-05,1.15815]
[1778802703064,51.83,81087.43,0.0,-0.99366,1e-05,1.15831]
[1778802703161,51.83,81087.55,0.0,-0.99366,1e-05,1.15842]
[1778802703585,51.83,81087.55,0.0,-0.99366,1e-05,1.15842]
[1778802703809,51.83,81087.55,0.0,-0.99366,1e-05,1.15842]
[1778802709550,51.83,81088.8,0.0,-0.99366,1e-05,1.15951]
[1778802714585,51.83,81087.37,0.0,-0.99366,1e-05,1.15826]
[1778802720627,51.83,81086.12,0.0,-0.99367,1e-05,1.15717]
[1778802723648,51.83,81083.17,0.0,-0.99369,1e-05,1.1546]
[1778802728685,51.83,81081.29,0.0,-0.9937,1e-05,1.15296]
[1778802729942,51.83,81081.29,0.0,-0.9937,1e-05,1.15296]
[1778802730063,51.83,81081.29,0.0,-0.9937,1e-05,1.15296]
[1778802735734,51.83,81080.53,0.0,-0.9937,1e-05,1.1523]
[1778802738235,51.83,81080.69,0.0,-0.9937,1e-05,1.15244]
[1778802738309,51.83,81079.96,0.0,-0.9937,1e-05,1.15181]
[1778802739047,51.83,81079.96,0.0,-0.9937,1e-05,1.15181]
[1778802739058,51.83,81079.96,0.0,-0.9937,1e-05,1.15181]
[1778802739147,51.83,81079.92,0.0,-0.9937,1e-05,1.15177]
[1778802741982,51.83,81077.19,0.0,-0.99372,1e-05,1.1494]
[1778802742058,51.83,81077.19,0.0,-0.99372,1e-05,1.1494]
[1778802747818,51.83,81072.68,0.0,-0.99374,1e-05,1.1455]
[1778802751176,51.83,81073.35,0.0,-0.99374,1e-05,1.14608]
[1778802751308,51.83,81073.42,0.0,-0.99374,1e-05,1.14614]
[1778802753660,51.83,81073.71,0.0,-0.99374,1e-05,1.14514]
[1778802753808,51.83,81073.71,0.0,-0.99374,1e-05,1.14514]
[1778802753860,51.83,81073.78,0.0,-0.99374,1e-05,1.1452]
[1778802756881,51.83,81084.86,0.0,-0.99368,1e-05,1.15481]
[1778802757458,51.83,81084.86,0.0,-0.99368,1e-05,1.15481]
[1778802757560,51.83,81084.86,0.0,-0.99368,1e-05,1.15481]
[1778802757888,51.83,81087.34,0.0,-0.99367,1e-05,1.15697]
[1778802762923,51.83,81086.99,0.0,-0.99367,1e-05,1.15667]
[1778802767959,51.83,81086.77,0.0,-0.99367,1e-05,1.15648]
[1778802772994,51.83,81089.98,0.0,-0.99366,1e-05,1.15928]
[1778802773511,51.83,81089.98,0.0,-0.99366,1e-05,1.15928]
[1778802773566,51.83,81089.98,0.0,-0.99366,1e-05,1.15928]
[1778802774937,51.83,81089.57,0.0,-0.99366,1e-05,1.15892]
[1778802775059,51.83,81089.57,0.0,-0.99366,1e-05,1.15892]
[1778802775160,51.83,81089.96,0.0,-0.99366,1e-05,1.15926]
[1778802781056,51.83,81090.04,0.0,-0.99366,1e-05,1.15933]
[1778802782063,51.83,81087.08,0.0,-0.99367,1e-05,1.15675]
[1778802784541,51.83,81086.25,0.0,-0.99368,1e-05,1.15602]
[1778802784562,51.83,81086.25,0.0,-0.99368,1e-05,1.15602]
[1778802790119,51.83,81086.31,0.0,-0.99368,1e-05,1.15608]
[1778802796162,51.83,81086.22,0.0,-0.99368,1e-05,1.156]
[1778802801197,51.83,81083.27,0.0,-0.99369,1e-05,1.15343]
[1778802802688,51.83,81082.64,0.0,-0.9937,1e-05,1.15288]
[1778802802807,51.83,81082.64,0.0,-0.9937,1e-05,1.15288]
[1778802804220,51.83,81083.13,0.0,-0.99369,1e-05,1.15331]
[1778802804308,51.83,81083.13,0.0,-0.99369,1e-05,1.15331]
[1778802805225,51.83,81082.65,0.0,-0.9937,1e-05,1.15289]
[1778802808114,51.83,81082.84,0.0,-0.99369,1e-05,1.15306]
[1778802808307,51.83,81082.84,0.0,-0.99369,1e-05,1.15306]
[1778802813281,51.83,81085.11,0.0,-0.99369,1e-05,1.15378]
[1778802818316,51.83,81084.26,0.0,-0.99369,1e-05,1.15304]
[1778802822816,51.83,81084.41,0.0,-0.99369,1e-05,1.15317]
[1778802823070,51.83,81084.41,0.0,-0.99369,1e-05,1.15317]
[1778802823477,51.83,81084.07,0.0,-0.99369,1e-05,1.15287]
[1778802823560,51.83,81084.07,0.0,-0.99369,1e-05,1.15287]
[1778802823661,51.83,81084.15,0.0,-0.99369,1e-05,1.15294]
[1778802829393,51.83,81084.43,0.0,-0.99369,1e-05,1.15318]
[1778802834430,51.83,81083.4,0.0,-0.9937,1e-05,1.15229]
[1778802836683,51.83,81083.23,0.0,-0.9937,1e-05,1.15214]
[1778802836808,51.83,81083.23,0.0,-0.9937,1e-05,1.15214]
[1778802841343,51.83,81082.96,0.0,-0.9937,1e-05,1.15191]
[1778802841559,51.83,81080.42,0.0,-0.99371,1e-05,1.1497]
[1778802841657,51.83,81075.38,0.0,-0.99374,1e-05,1.14534]
[1778802842486,51.83,81071.9,0.0,-0.99376,1e-05,1.14233]
[1778802844020,51.83,81071.9,0.0,-0.99376,1e-05,1.14233]
[1778802844063,51.83,81071.9,0.0,-0.99376,1e-05,1.14233]
[1778802844121,51.83,81071.49,0.0,-0.99376,1e-05,1.14198]
[1778802849535,51.83,81068.04,0.0,-0.99378,1e-05,1.139]
[1778802851210,51.83,81068.04,0.0,-0.99378,1e-05,1.139]
[1778802851307,51.83,81068.04,0.0,-0.99378,1e-05,1.139]
[1778802856584,51.83,81066.88,0.0,-0.99378,1e-05,1.13801]
[1778802861601,51.83,81064.63,0.0,-0.9938,1e-05,1.13607]
[1778802861808,51.83,81064.63,0.0,-0.9938,1e-05,1.13607]
[1778802863424,51.83,81064.52,0.0,-0.9938,1e-05,1.13598]
[1778802863573,51.83,81064.52,0.0,-0.9938,1e-05,1.13598]
[1778802863633,51.83,81064.4,0.0,-0.9938,1e-05,1.13588]
[1778802866654,51.83,81059.08,0.0,-0.99383,1e-05,1.13131]
[1778802867924,51.83,81059.08,0.0,-0.99383,1e-05,1.13131]
[1778802868066,51.83,81059.08,0.0,-0.99383,1e-05,1.13131]
[1778802868101,51.83,81055.65,0.0,-0.99384,1e-05,1.12838]
[1778802874712,51.83,81057.04,0.0,-0.99384,1e-05,1.12833]
[1778802877140,51.83,81056.67,0.0,-0.99384,1e-05,1.12802]
[1778802877307,51.83,81056.67,0.0,-0.99384,1e-05,1.12802]
[1778802878800,51.83,81057.43,0.0,-0.99384,1e-05,1.12867]
[1778802878808,51.83,81057.43,0.0,-0.99384,1e-05,1.12867]
[1778802878901,51.83,81057.22,0.0,-0.99384,1e-05,1.12849]
[1778802883560,51.83,81057.5,0.0,-0.99384,1e-05,1.12873]
[1778802883807,51.83,81057.5,0.0,-0.99384,1e-05,1.12873]
[1778802889991,51.83,81056.55,0.0,-0.99385,1e-05,1.12792]
[1778802890058,51.83,81056.55,0.0,-0.99385,1e-05,1.12792]
[1778802890091,51.83,81061.31,0.0,-0.99382,1e-05,1.13199]
[1778802892481,51.83,81063.01,0.0,-0.99381,1e-05,1.13344]
[1778802892559,51.83,81063.01,0.0,-0.99381,1e-05,1.13344]
[1778802892838,51.83,81062.86,0.0,-0.99381,1e-05,1.13331]
[1778802897873,51.83,81062.42,0.0,-0.99381,1e-05,1.13294]
[1778802902243,51.83,81062.53,0.0,-0.99381,1e-05,1.13303]
[1778802902308,51.83,81062.53,0.0,-0.99381,1e-05,1.13303]
[1778802909957,51.83,81059.3,0.0,-0.99383,1e-05,1.13027]
[1778802915990,51.83,81059.3,0.0,-0.99383,1e-05,1.13027]
[1778802916060,51.83,81059.3,0.0,-0.99383,1e-05,1.13027]
[1778802918931,51.83,81059.37,0.0,-0.99383,1e-05,1.13033]
[1778802919057,51.83,81059.37,0.0,-0.99383,1e-05,1.13033]
[1778802919158,51.83,81059.37,0.0,-0.99383,1e-05,1.13033]
[1778802925062,51.83,81059.36,0.0,-0.99383,1e-05,1.13032]
[1778802930097,51.83,81059.47,0.0,-0.99383,1e-05,1.13041]
[1778802931113,51.83,81059.47,0.0,-0.99383,1e-05,1.13041]
[1778802931307,51.83,81059.47,0.0,-0.99383,1e-05,1.13041]
[1778802937148,51.83,81058.0,0.0,-0.99384,1e-05,1.12792]
[1778802938146,51.83,81058.0,0.0,-0.99384,1e-05,1.12792]
[1778802938307,51.83,81058.0,0.0,-0.99384,1e-05,1.12792]
[1778802938408,51.83,81058.18,0.0,-0.99384,1e-05,1.12807]
[1778802943060,51.83,81056.4,0.0,-0.99385,1e-05,1.12655]
[1778802948225,51.83,81054.22,0.0,-0.99386,1e-05,1.12469]
[1778802953260,51.83,81054.48,0.0,-0.99386,1e-05,1.12492]
[1778802953508,51.83,81054.48,0.0,-0.99386,1e-05,1.12492]
[1778802953560,51.83,81054.48,0.0,-0.99386,1e-05,1.12492]
[1778802953750,51.83,81054.48,0.0,-0.99386,1e-05,1.12492]
[1778802953812,51.83,81054.48,0.0,-0.99386,1e-05,1.12492]
[1778802954267,51.83,81054.62,0.0,-0.99386,1e-05,1.12503]
[1778802958295,51.83,81058.53,0.0,-0.99384,1e-05,1.12837]
[1778802960317,51.83,81069.16,0.0,-0.99379,1e-05,1.13748]
[1778802961318,51.83,81072.27,0.0,-0.99377,1e-05,1.14016]
[1778802962525,51.83,81071.42,0.0,-0.99377,1e-05,1.13943]
[1778802962562,51.83,81071.42,0.0,-0.99377,1e-05,1.13943]
[1778802962763,51.83,81071.42,0.0,-0.99377,1e-05,1.13943]
[1778802962808,51.83,81071.42,0.0,-0.99377,1e-05,1.13943]
[1778802963332,51.83,81071.39,0.0,-0.99377,1e-05,1.1394]
[1778802968367,51.83,81071.29,0.0,-0.99378,1e-05,1.13931]
[1778802972427,51.83,81072.24,0.0,-0.99377,1e-05,1.14013]
[1778802972480,51.83,81072.24,0.0,-0.99377,1e-05,1.14013]
[1778802972558,51.83,81071.43,0.0,-0.99377,1e-05,1.13944]
[1778802973402,51.83,81070.88,0.0,-0.99378,1e-05,1.13896]
[1778802978437,51.83,81069.66,0.0,-0.99378,1e-05,1.13791]
[1778802984154,51.83,81069.53,0.0,-0.99378,1e-05,1.1378]
[1778802988540,51.83,81071.47,0.0,-0.99377,1e-05,1.13947]
[1778802988562,51.83,81071.47,0.0,-0.99377,1e-05,1.13947]
[1778802988837,51.83,81071.47,0.0,-0.99377,1e-05,1.13947]
[1778802989059,51.83,81071.47,0.0,-0.99377,1e-05,1.13947]
[1778802989160,51.83,81070.76,0.0,-0.99378,1e-05,1.13886]
[1778802996563,51.83,81073.83,0.0,-0.99377,1e-05,1.14026]
[1778802998310,51.83,81073.83,0.0,-0.99377,1e-05,1.14026]
[1778802998402,51.83,81073.86,0.0,-0.99377,1e-05,1.14028]
[1778802998559,51.83,81073.86,0.0,-0.99377,1e-05,1.14028]
[1778802999359,51.83,81073.86,0.0,-0.99377,1e-05,1.14028]
[1778802999574,51.83,81074.25,0.0,-0.99377,1e-05,1.14062]
[1778803004621,51.83,81073.78,0.0,-0.99377,1e-05,1.14021]
[1778803009656,51.83,81073.99,0.0,-0.99377,1e-05,1.1404]
[1778803010773,51.83,81073.99,0.0,-0.99377,1e-05,1.1404]
[1778803010807,51.83,81073.99,0.0,-0.99377,1e-05,1.1404]
[1778803011037,51.83,81073.99,0.0,-0.99377,1e-05,1.1404]
[1778803011061,51.83,81073.99,0.0,-0.99377,1e-05,1.1404]
[1778803011162,51.83,81074.05,0.0,-0.99377,1e-05,1.14045]
[1778803014691,51.83,81076.91,0.0,-0.99375,1e-05,1.14291]
[1778803016655,51.83,81078.32,0.0,-0.99375,1e-05,1.14413]
[1778803016808,51.83,81078.32,0.0,-0.99375,1e-05,1.14413]
[1778803016994,51.83,81078.32,0.0,-0.99375,1e-05,1.14413]
[1778803017061,51.83,81078.32,0.0,-0.99375,1e-05,1.14413]
[1778803017093,51.83,81079.0,0.0,-0.99374,1e-05,1.14472]
[1778803023503,51.83,81078.47,0.0,-0.99374,1e-05,1.14426]
[1778803023571,51.83,81077.94,0.0,-0.99375,1e-05,1.1438]
[1778803023851,51.83,81077.94,0.0,-0.99375,1e-05,1.1438]
[1778803024058,51.83,81077.94,0.0,-0.99375,1e-05,1.1438]
[1778803024159,51.83,81077.87,0.0,-0.99375,1e-05,1.14374]
[1778803030803,51.83,81078.5,0.0,-0.99374,1e-05,1.14429]
[1778803036845,51.83,81080.51,0.0,-0.99373,1e-05,1.14603]
[1778803041880,51.83,81080.88,0.0,-0.99373,1e-05,1.14635]
[1778803042740,51.83,81080.88,0.0,-0.99373,1e-05,1.14635]
[1778803042808,51.83,81080.88,0.0,-0.99373,1e-05,1.14635]
[1778803042927,51.83,81080.88,0.0,-0.99373,1e-05,1.14635]
[1778803043064,51.83,81080.88,0.0,-0.99373,1e-05,1.14635]
[1778803043089,51.83,81080.7,0.0,-0.99373,1e-05,1.14619]
[1778803048932,51.83,81081.06,0.0,-0.99373,1e-05,1.1465]
[1778803051958,51.83,81077.08,0.0,-0.99376,1e-05,1.14181]
[1778803052965,51.83,81073.15,0.0,-0.99378,1e-05,1.13843]
[1778803054660,51.83,81073.71,0.0,-0.99378,1e-05,1.13891]
[1778803054808,51.83,81073.71,0.0,-0.99378,1e-05,1.13891]
[1778803054910,51.83,81073.71,0.0,-0.99378,1e-05,1.13891]
[1778803055069,51.83,81073.71,0.0,-0.99378,1e-05,1.13891]
[1778803055170,51.83,81073.98,0.0,-0.99377,1e-05,1.13914]
[1778803059947,51.83,81074.6,0.0,-0.99377,1e-05,1.13968]
[1778803060029,51.83,81071.44,0.0,-0.99379,1e-05,1.13696]
[1778803061028,51.83,81055.58,0.0,-0.99387,1e-05,1.12339]
[1778803062035,51.83,81054.02,0.0,-0.99388,1e-05,1.12206]
[1778803063830,51.83,81054.09,0.0,-0.99388,1e-05,1.12212]
[1778803069085,51.83,81054.87,0.0,-0.99387,1e-05,1.12278]
[1778803072106,51.83,81051.33,0.0,-0.99389,1e-05,1.11977]
[1778803075625,51.83,81050.54,0.0,-0.9939,1e-05,1.1191]
[1778803075808,51.83,81050.54,0.0,-0.9939,1e-05,1.1191]
[1778803075985,51.83,81050.54,0.0,-0.9939,1e-05,1.1191]
[1778803076067,51.83,81050.54,0.0,-0.9939,1e-05,1.1191]
[1778803076168,51.83,81050.54,0.0,-0.9939,1e-05,1.1191]
[1778803081169,51.83,81050.72,0.0,-0.99389,1e-05,1.11926]
[1778803085199,51.83,81053.59,0.0,-0.99388,1e-05,1.12169]
[1778803087182,51.83,81053.25,0.0,-0.99388,1e-05,1.1214]
[1778803087310,51.83,81053.25,0.0,-0.99388,1e-05,1.1214]
[1778803087425,51.83,81053.25,0.0,-0.99388,1e-05,1.1214]
[1778803087558,51.83,81053.25,0.0,-0.99388,1e-05,1.1214]
[1778803087526,51.83,81053.3,0.0,-0.99388,1e-05,1.12145]
[1778803091241,51.83,81056.35,0.0,-0.99387,1e-05,1.12404]
[1778803092880,51.83,81056.55,0.0,-0.99386,1e-05,1.12421]
[1778803093058,51.83,81056.55,0.0,-0.99386,1e-05,1.12421]
[1778803093192,51.83,81056.55,0.0,-0.99386,1e-05,1.12421]
[1778803093308,51.83,81056.55,0.0,-0.99386,1e-05,1.12421]
[1778803093346,51.83,81055.95,0.0,-0.99387,1e-05,1.1237]
[1778803099298,51.83,81057.31,0.0,-0.99386,1e-05,1.12486]
[1778803101859,51.83,81057.77,0.0,-0.99386,1e-05,1.12525]
[1778803102047,51.83,81057.77,0.0,-0.99386,1e-05,1.12525]
[1778803102061,51.83,81057.77,0.0,-0.99386,1e-05,1.12525]
[1778803102320,51.83,81057.64,0.0,-0.99386,1e-05,1.12514]
[1778803106278,51.83,81059.79,0.0,-0.99385,1e-05,1.12698]
[1778803106307,51.83,81059.79,0.0,-0.99385,1e-05,1.12698]
[1778803106541,51.83,81059.79,0.0,-0.99385,1e-05,1.12698]
[1778803106560,51.83,81059.79,0.0,-0.99385,1e-05,1.12698]
[1778803106348,51.83,81059.26,0.0,-0.99385,1e-05,1.12652]
[1778803107355,51.83,81056.44,0.0,-0.99387,1e-05,1.12412]
[1778803112390,51.83,81055.12,0.0,-0.99388,1e-05,1.12176]
[1778803113719,51.83,81054.99,0.0,-0.99388,1e-05,1.12165]
[1778803113807,51.83,81054.99,0.0,-0.99388,1e-05,1.12165]
[1778803114344,51.83,81054.99,0.0,-0.99388,1e-05,1.12165]
[1778803114560,51.83,81054.99,0.0,-0.99388,1e-05,1.12165]
[1778803114608,51.83,81055.09,0.0,-0.99388,1e-05,1.12174]
[1778803120446,51.83,81052.9,0.0,-0.99389,1e-05,1.11988]
[1778803124322,51.83,81054.95,0.0,-0.99388,1e-05,1.12162]
[1778803124559,51.83,81054.95,0.0,-0.99388,1e-05,1.12162]
[1778803124578,51.83,81054.95,0.0,-0.99388,1e-05,1.12162]
[1778803124474,51.83,81055.37,0.0,-0.99388,1e-05,1.12198]
[1778803124809,51.83,81055.37,0.0,-0.99388,1e-05,1.12198]
[1778803125483,51.83,81055.43,0.0,-0.99388,1e-05,1.12203]
[1778803130517,51.83,81055.45,0.0,-0.99388,1e-05,1.12204]
[1778803131427,51.83,81055.45,0.0,-0.99388,1e-05,1.12204]
[1778803131569,51.83,81055.45,0.0,-0.99388,1e-05,1.12204]
[1778803131582,51.83,81056.38,0.0,-0.99387,1e-05,1.12284]
[1778803132134,51.83,81056.38,0.0,-0.99387,1e-05,1.12284]
[1778803132313,51.83,81056.38,0.0,-0.99387,1e-05,1.12284]
[1778803138573,51.83,81056.68,0.0,-0.99387,1e-05,1.12309]
[1778803139580,51.83,81059.52,0.0,-0.99386,1e-05,1.12551]
[1778803140108,51.83,81059.52,0.0,-0.99386,1e-05,1.12551]
[1778803140311,51.83,81059.52,0.0,-0.99386,1e-05,1.12551]
[1778803140587,51.83,81060.62,0.0,-0.99385,1e-05,1.12645]
[1778803140705,51.83,81060.62,0.0,-0.99385,1e-05,1.12645]
[1778803140808,51.83,81060.62,0.0,-0.99385,1e-05,1.12645]
[1778803146629,51.83,81062.26,0.0,-0.99384,1e-05,1.12785]
[1778803151664,51.83,81062.29,0.0,-0.99384,1e-05,1.12787]
[1778803154685,51.83,81068.0,0.0,-0.99381,1e-05,1.13276]
[1778803156315,51.83,81068.0,0.0,-0.99381,1e-05,1.13276]
[1778803156560,51.83,81068.0,0.0,-0.99381,1e-05,1.13276]
[1778803156651,51.83,81068.71,0.0,-0.99381,1e-05,1.13337]
[1778803156777,51.83,81068.71,0.0,-0.99381,1e-05,1.13337]
[1778803156822,51.83,81068.71,0.0,-0.99381,1e-05,1.13337]
[1778803162742,51.83,81071.53,0.0,-0.99379,1e-05,1.13579]
[1778803166863,51.83,81072.32,0.0,-0.99379,1e-05,1.13647]
[1778803167058,51.83,81072.32,0.0,-0.99379,1e-05,1.13647]
[1778803167288,51.83,81072.32,0.0,-0.99379,1e-05,1.13647]
[1778803167309,51.83,81072.32,0.0,-0.99379,1e-05,1.13647]
[1778803167387,51.83,81072.49,0.0,-0.99379,1e-05,1.13662]
[1778803172296,51.83,81074.53,0.0,-0.99378,1e-05,1.13837]
[1778803172307,51.83,81074.53,0.0,-0.99378,1e-05,1.13837]
[1778803172544,51.83,81074.53,0.0,-0.99378,1e-05,1.13837]
[1778803172564,51.83,81074.53,0.0,-0.99378,1e-05,1.13837]
[1778803172643,51.83,81074.85,0.0,-0.99378,1e-05,1.1374]
[1778803177847,51.83,81075.82,0.0,-0.99378,1e-05,1.13824]
[1778803182882,51.83,81076.33,0.0,-0.99378,1e-05,1.13867]
[1778803187926,51.83,81076.82,0.0,-0.99377,1e-05,1.1391]
[1778803189123,51.83,81076.82,0.0,-0.99377,1e-05,1.1391]
[1778803189308,51.83,81076.82,0.0,-0.99377,1e-05,1.1391]
[1778803189457,51.83,81076.82,0.0,-0.99377,1e-05,1.1391]
[1778803189559,51.83,81076.82,0.0,-0.99377,1e-05,1.1391]
[1778803189660,51.83,81076.76,0.0,-0.99377,1e-05,1.13905]
[1778803192601,51.83,81077.29,0.0,-0.99377,1e-05,1.1395]
[1778803192666,51.83,81077.29,0.0,-0.99377,1e-05,1.1395]
[1778803192702,51.83,81078.38,0.0,-0.99376,1e-05,1.14044]
[1778803192809,51.83,81078.38,0.0,-0.99376,1e-05,1.14044]
[1778803197996,51.83,81079.3,0.0,-0.99376,1e-05,1.14123]
[1778803200030,51.83,81079.39,0.0,-0.99376,1e-05,1.14131]
[1778803202053,51.83,81083.21,0.0,-0.99374,1e-05,1.14461]
[1778803202987,51.83,81083.21,0.0,-0.99374,1e-05,1.14461]
[1778803203058,51.83,81083.21,0.0,-0.99374,1e-05,1.14461]
[1778803203425,51.83,81083.21,0.0,-0.99374,1e-05,1.14461]
[1778803203562,51.83,81083.21,0.0,-0.99374,1e-05,1.14461]
[1778803203663,51.83,81083.4,0.0,-0.99374,1e-05,1.14478]
[1778803209106,51.83,81085.73,0.0,-0.99373,1e-05,1.14679]
[1778803211120,51.83,81083.15,0.0,-0.99374,1e-05,1.14456]
[1778803211773,51.83,81083.15,0.0,-0.99374,1e-05,1.14456]
[1778803211808,51.83,81083.15,0.0,-0.99374,1e-05,1.14456]
[1778803212127,51.83,81083.21,0.0,-0.99374,1e-05,1.14461]
[1778803212903,51.83,81083.21,0.0,-0.99374,1e-05,1.14461]
[1778803213065,51.83,81083.21,0.0,-0.99374,1e-05,1.14461]
[1778803217592,51.83,81085.04,0.0,-0.99373,1e-05,1.1462]
[1778803217656,51.83,81083.36,0.0,-0.99374,1e-05,1.14474]
[1778803217808,51.83,81083.36,0.0,-0.99374,1e-05,1.14474]
[1778803218214,51.83,81083.36,0.0,-0.99374,1e-05,1.14474]
[1778803218312,51.83,81083.36,0.0,-0.99374,1e-05,1.14474]
[1778803218413,51.83,81079.82,0.0,-0.99376,1e-05,1.14168]
[1778803224211,51.83,81083.67,0.0,-0.99374,1e-05,1.14501]
[1778803225645,51.83,81083.67,0.0,-0.99374,1e-05,1.14501]
[1778803225661,51.83,81086.23,0.0,-0.99372,1e-05,1.14723]
[1778803225809,51.83,81086.23,0.0,-0.99372,1e-05,1.14723]
[1778803226389,51.83,81086.23,0.0,-0.99372,1e-05,1.14723]
[1778803226564,51.83,81086.23,0.0,-0.99372,1e-05,1.14723]
[1778803226602,51.83,81087.45,0.0,-0.99372,1e-05,1.14828]
[1778803228239,51.83,81090.31,0.0,-0.9937,1e-05,1.15077]
[1778803230253,51.83,81092.93,0.0,-0.99369,1e-05,1.15304]
[1778803235288,51.83,81091.75,0.0,-0.9937,1e-05,1.15076]
[1778803236022,51.83,81091.75,0.0,-0.9937,1e-05,1.15076]
[1778803236064,51.83,81091.75,0.0,-0.9937,1e-05,1.15076]
[1778803236735,51.83,81091.75,0.0,-0.9937,1e-05,1.15076]
[1778803236295,51.83,81092.03,0.0,-0.9937,1e-05,1.151]
[1778803236809,51.83,81092.03,0.0,-0.9937,1e-05,1.151]
[1778803239316,51.83,81089.08,0.0,-0.99372,1e-05,1.14844]
[1778803240323,51.83,81086.18,0.0,-0.99373,1e-05,1.14593]
[1778803241872,51.83,81087.8,0.0,-0.99372,1e-05,1.14733]
[1778803242058,51.83,81087.8,0.0,-0.99372,1e-05,1.14733]
[1778803242651,51.83,81087.8,0.0,-0.99372,1e-05,1.14733]
[1778803242693,51.83,81089.5,0.0,-0.99371,1e-05,1.14881]
[1778803242812,51.83,81089.5,0.0,-0.99371,1e-05,1.14881]
[1778803246820,51.83,81090.72,0.0,-0.99371,1e-05,1.14987]
[1778803247058,51.83,81090.72,0.0,-0.99371,1e-05,1.14987]
[1778803247206,51.83,81090.72,0.0,-0.99371,1e-05,1.14987]
[1778803247312,51.83,81090.72,0.0,-0.99371,1e-05,1.14987]
[1778803247372,51.83,81089.85,0.0,-0.99371,1e-05,1.14911]
[1778803251400,51.83,81094.21,0.0,-0.99369,1e-05,1.1529]
[1778803252038,51.83,81094.21,0.0,-0.99369,1e-05,1.1529]
[1778803252060,51.83,81094.21,0.0,-0.99369,1e-05,1.1529]
[1778803252388,51.83,81094.21,0.0,-0.99369,1e-05,1.1529]
[1778803252563,51.83,81094.21,0.0,-0.99369,1e-05,1.1529]
[1778803252659,51.83,81094.81,0.0,-0.99368,1e-05,1.15342]
[1778803258450,51.83,81093.42,0.0,-0.99369,1e-05,1.15221]
[1778803263486,51.83,81093.39,0.0,-0.99369,1e-05,1.15219]
[1778803264493,51.83,81088.86,0.0,-0.99372,1e-05,1.14825]
[1778803265499,51.83,81085.62,0.0,-0.99373,1e-05,1.14545]
[1778803265899,51.83,81085.62,0.0,-0.99373,1e-05,1.14545]
[1778803266057,51.83,81085.62,0.0,-0.99373,1e-05,1.14545]
[1778803266795,51.83,81085.62,0.0,-0.99373,1e-05,1.14545]
[1778803266507,51.83,81084.09,0.0,-0.99374,1e-05,1.14412]
[1778803266809,51.83,81084.09,0.0,-0.99374,1e-05,1.14412]
[1778803272549,51.83,81085.65,0.0,-0.99373,1e-05,1.14547]
[1778803273440,51.83,81085.65,0.0,-0.99373,1e-05,1.14547]
[1778803273559,51.83,81085.65,0.0,-0.99373,1e-05,1.14547]
[1778803273661,51.83,81085.85,0.0,-0.99373,1e-05,1.14565]
[1778803274060,51.83,81085.85,0.0,-0.99373,1e-05,1.14565]
[1778803275570,51.83,81089.4,0.0,-0.99371,1e-05,1.14872]
[1778803277765,51.83,81090.93,0.0,-0.99371,1e-05,1.15005]
[1778803277808,51.83,81090.93,0.0,-0.99371,1e-05,1.15005]
[1778803281027,51.83,81090.44,0.0,-0.99371,1e-05,1.14962]
[1778803281057,51.83,81090.44,0.0,-0.99371,1e-05,1.14962]
[1778803281612,51.83,81090.83,0.0,-0.99371,1e-05,1.14996]
[1778803285022,51.83,81090.43,0.0,-0.99371,1e-05,1.14961]
[1778803285058,51.83,81090.43,0.0,-0.99371,1e-05,1.14961]
[1778803286648,51.83,81087.91,0.0,-0.99372,1e-05,1.14743]
[1778803291682,51.83,81088.46,0.0,-0.99373,1e-05,1.14665]
[1778803296707,51.83,81088.42,0.0,-0.99373,1e-05,1.14662]
[1778803296807,51.83,81088.42,0.0,-0.99373,1e-05,1.14662]
[1778803296809,51.83,81089.6,0.0,-0.99372,1e-05,1.14764]
[1778803297611,51.83,81089.6,0.0,-0.99372,1e-05,1.14764]
[1778803297811,51.83,81089.6,0.0,-0.99372,1e-05,1.14764]
[1778803300746,51.83,81085.71,0.0,-0.99374,1e-05,1.14427]
[1778803302760,51.83,81083.52,0.0,-0.99375,1e-05,1.14238]
[1778803302963,51.83,81083.52,0.0,-0.99375,1e-05,1.14238]
[1778803303057,51.83,81083.52,0.0,-0.99375,1e-05,1.14238]
[1778803303705,51.83,81083.52,0.0,-0.99375,1e-05,1.14238]
[1778803303809,51.83,81083.52,0.0,-0.99375,1e-05,1.14238]
[1778803303767,51.83,81083.4,0.0,-0.99375,1e-05,1.14228]
[1778803308802,51.83,81083.95,0.0,-0.99375,1e-05,1.14275]
[1778803311846,51.83,81082.64,0.0,-0.99376,1e-05,1.14162]
[1778803312061,51.83,81082.64,0.0,-0.99376,1e-05,1.14162]
[1778803312833,51.83,81082.64,0.0,-0.99376,1e-05,1.14162]
[1778803312830,51.83,81082.87,0.0,-0.99375,1e-05,1.14182]
[1778803313059,51.83,81082.87,0.0,-0.99375,1e-05,1.14182]
[1778803317887,51.83,81072.97,0.0,-0.99381,1e-05,1.1333]
[1778803318874,51.83,81058.13,0.0,-0.99388,1e-05,1.12063]
[1778803319881,51.83,81063.05,0.0,-0.99386,1e-05,1.12482]
[1778803321808,51.83,81071.24,0.0,-0.99382,1e-05,1.13182]
[1778803322777,51.83,81071.24,0.0,-0.99382,1e-05,1.13182]
[1778803322808,51.83,81071.24,0.0,-0.99382,1e-05,1.13182]
[1778803321896,51.83,81078.11,0.0,-0.99378,1e-05,1.13772]
[1778803323764,51.83,81078.11,0.0,-0.99378,1e-05,1.13772]
[1778803323810,51.83,81078.11,0.0,-0.99378,1e-05,1.13772]
[1778803323785,51.83,81078.09,0.0,-0.99378,1e-05,1.1377]
[1778803324916,51.83,81080.16,0.0,-0.99377,1e-05,1.13948]
[1778803329513,51.83,81080.99,0.0,-0.99376,1e-05,1.1402]
[1778803329560,51.83,81080.99,0.0,-0.99376,1e-05,1.1402]
[1778803329728,51.83,81086.13,0.0,-0.99374,1e-05,1.14464]
[1778803331293,51.83,81087.28,0.0,-0.99373,1e-05,1.14563]
[1778803331307,51.83,81087.28,0.0,-0.99373,1e-05,1.14563]
[1778803337009,51.83,81091.58,0.0,-0.99371,1e-05,1.14936]
[1778803338601,51.83,81091.58,0.0,-0.99371,1e-05,1.14936]
[1778803338807,51.83,81091.58,0.0,-0.99371,1e-05,1.14936]
[1778803338814,51.83,81097.85,0.0,-0.99368,1e-05,1.15481]
[1778803341036,51.83,81109.08,0.0,-0.99362,1e-05,1.16463]
[1778803343074,51.83,81109.67,0.0,-0.99361,1e-05,1.16515]
[1778803343115,51.83,81107.07,0.0,-0.99363,1e-05,1.16287]
[1778803344306,51.83,81107.07,0.0,-0.99363,1e-05,1.16287]
[1778803344394,51.83,81107.42,0.0,-0.99362,1e-05,1.16318]
[1778803344984,51.83,81107.42,0.0,-0.99362,1e-05,1.16318]
[1778803345059,51.83,81107.42,0.0,-0.99362,1e-05,1.16318]
[1778803352113,51.83,81108.2,0.0,-0.99363,1e-05,1.16259]
[1778803354783,51.83,81109.14,0.0,-0.99362,1e-05,1.16342]
[1778803354808,51.83,81109.14,0.0,-0.99362,1e-05,1.16342]
[1778803354810,51.83,81110.88,0.0,-0.99361,1e-05,1.16494]
[1778803355888,51.83,81112.88,0.0,-0.9936,1e-05,1.1667]
[1778803356311,51.83,81112.88,0.0,-0.9936,1e-05,1.1667]
[1778803356350,51.83,81111.83,0.0,-0.99361,1e-05,1.16578]
[1778803362321,51.83,81113.87,0.0,-0.9936,1e-05,1.16757]
[1778803362561,51.83,81113.87,0.0,-0.9936,1e-05,1.16757]
[1778803368225,51.83,81123.29,0.0,-0.99355,1e-05,1.17588]
[1778803369232,51.83,81129.56,0.0,-0.99351,1e-05,1.18144]
[1778803370410,51.83,81129.56,0.0,-0.99351,1e-05,1.18144]
[1778803370564,51.83,81129.56,0.0,-0.99351,1e-05,1.18144]
[1778803370622,51.83,81130.83,0.0,-0.99351,1e-05,1.18256]
[1778803374267,51.83,81124.43,0.0,-0.99354,1e-05,1.17689]
[1778803375134,51.83,81124.43,0.0,-0.99354,1e-05,1.17689]
[1778803375313,51.83,81124.43,0.0,-0.99354,1e-05,1.17689]
[1778803375414,51.83,81121.34,0.0,-0.99356,1e-05,1.17416]
[1778803377716,51.83,81121.23,0.0,-0.99356,1e-05,1.17406]
[1778803377809,51.83,81121.23,0.0,-0.99356,1e-05,1.17406]
[1778803377817,51.83,81121.24,0.0,-0.99356,1e-05,1.17407]
[1778803380823,51.83,81122.06,0.0,-0.99355,1e-05,1.17479]
[1778803381061,51.83,81122.86,0.0,-0.99355,1e-05,1.1755]
[1778803386050,51.83,81123.85,0.0,-0.99354,1e-05,1.17637]
[1778803386065,51.83,81123.85,0.0,-0.99354,1e-05,1.17637]
[1778803388118,51.83,81125.06,0.0,-0.99354,1e-05,1.17745]
[1778803388307,51.83,81125.06,0.0,-0.99354,1e-05,1.17745]
[1778803388367,51.83,81123.63,0.0,-0.99354,1e-05,1.17618]
[1778803390515,51.83,81124.2,0.0,-0.99354,1e-05,1.17668]
[1778803390571,51.83,81124.2,0.0,-0.99354,1e-05,1.17668]
[1778803394569,51.83,81127.74,0.0,-0.99352,1e-05,1.17982]
[1778803394807,51.83,81127.74,0.0,-0.99352,1e-05,1.17982]
[1778803394840,51.83,81128.48,0.0,-0.99352,1e-05,1.18048]
[1778803395781,51.83,81128.48,0.0,-0.99352,1e-05,1.18048]
[1778803395808,51.83,81128.48,0.0,-0.99352,1e-05,1.18048]
[1778803399676,51.83,81128.6,0.0,-0.99352,1e-05,1.18058]
[1778803399809,51.83,81128.6,0.0,-0.99352,1e-05,1.18058]
[1778803401268,51.83,81130.91,0.0,-0.9935,1e-05,1.18264]
[1778803401308,51.83,81130.91,0.0,-0.9935,1e-05,1.18264]
[1778803401458,51.83,81131.99,0.0,-0.9935,1e-05,1.1836]
[1778803402538,51.83,81131.99,0.0,-0.9935,1e-05,1.1836]
[1778803402559,51.83,81131.99,0.0,-0.9935,1e-05,1.1836]
[1778803402639,51.83,81128.51,0.0,-0.99352,1e-05,1.1805]
[1778803408507,51.83,81127.4,0.0,-0.99352,1e-05,1.17952]
[1778803408955,51.83,81127.4,0.0,-0.99352,1e-05,1.17952]
[1778803409057,51.83,81127.4,0.0,-0.99352,1e-05,1.17952]
[1778803410407,51.83,81128.64,0.0,-0.99352,1e-05,1.18062]
[1778803410561,51.83,81128.64,0.0,-0.99352,1e-05,1.18062]
[1778803410640,51.83,81132.64,0.0,-0.9935,1e-05,1.18417]
[1778803411528,51.83,81134.53,0.0,-0.99349,1e-05,1.18457]
[1778803412144,51.83,81134.53,0.0,-0.99349,1e-05,1.18457]
[1778803412307,51.83,81134.53,0.0,-0.99349,1e-05,1.18457]
[1778803412535,51.83,81134.9,0.0,-0.99349,1e-05,1.1849]
[1778803417570,51.83,81143.81,0.0,-0.99344,1e-05,1.19286]
[1778803419584,51.83,81144.03,0.0,-0.99344,1e-05,1.19305]
[1778803421598,51.83,81140.64,0.0,-0.99346,1e-05,1.19002]
[1778803423612,51.83,81133.04,0.0,-0.9935,1e-05,1.18325]
[1778803426633,51.83,81128.23,0.0,-0.99353,1e-05,1.17898]
[1778803431668,51.83,81128.66,0.0,-0.99352,1e-05,1.17936]
[1778803436703,51.83,81128.37,0.0,-0.99353,1e-05,1.1791]
[1778803441738,51.83,81128.4,0.0,-0.99353,1e-05,1.17913]
[1778803446773,51.83,81130.38,0.0,-0.99351,1e-05,1.18088]
[1778803451808,51.83,81128.87,0.0,-0.99352,1e-05,1.17954]
[1778803456843,51.83,81127.3,0.0,-0.99353,1e-05,1.17815]
[1778803459864,51.83,81121.11,0.0,-0.99356,1e-05,1.17268]
[1778803464899,51.83,81121.14,0.0,-0.99356,1e-05,1.1727]
[1778803469687,51.83,81120.48,0.0,-0.99357,1e-05,1.17212]
[1778803469807,51.83,81120.48,0.0,-0.99357,1e-05,1.17212]
[1778803475976,51.83,81121.86,0.0,-0.99357,1e-05,1.17207]
[1778803476983,51.83,81125.8,0.0,-0.99355,1e-05,1.17555]
[1778803477990,51.83,81130.07,0.0,-0.99352,1e-05,1.17933]
[1778803478310,51.83,81130.07,0.0,-0.99352,1e-05,1.17933]
[1778803478982,51.83,81130.07,0.0,-0.99352,1e-05,1.17933]
[1778803478997,51.83,81130.29,0.0,-0.99352,1e-05,1.17952]
[1778803479058,51.83,81130.29,0.0,-0.99352,1e-05,1.17952]
[1778803485041,51.83,81131.05,0.0,-0.99352,1e-05,1.1802]
[1778803487386,51.83,81131.43,0.0,-0.99352,1e-05,1.18054]
[1778803487564,51.83,81131.43,0.0,-0.99352,1e-05,1.18054]
[1778803493097,51.83,81128.85,0.0,-0.99353,1e-05,1.17825]
[1778803498329,51.83,81128.15,0.0,-0.99353,1e-05,1.17763]
[1778803498558,51.83,81128.15,0.0,-0.99353,1e-05,1.17763]
[1778803498808,51.83,81128.15,0.0,-0.99353,1e-05,1.17763]
[1778803498909,51.83,81129.04,0.0,-0.99353,1e-05,1.17842]
[1778803504910,51.83,81131.12,0.0,-0.99352,1e-05,1.18026]
[1778803505065,51.83,81131.25,0.0,-0.99352,1e-05,1.18038]
[1778803505182,51.83,81137.19,0.0,-0.99348,1e-05,1.18566]
[1778803506189,51.83,81140.62,0.0,-0.99347,1e-05,1.18872]
[1778803507195,51.83,81140.62,0.0,-0.99347,1e-05,1.18872]
[1778803507256,51.83,81140.62,0.0,-0.99347,1e-05,1.18872]
[1778803507308,51.83,81140.62,0.0,-0.99347,1e-05,1.18872]
[1778803507404,51.83,81142.24,0.0,-0.99346,1e-05,1.19016]
[1778803510227,51.83,81145.13,0.0,-0.99344,1e-05,1.19275]
[1778803513247,51.83,81153.07,0.0,-0.9934,1e-05,1.19988]
[1778803514530,51.83,81153.07,0.0,-0.9934,1e-05,1.19988]
[1778803514560,51.83,81153.07,0.0,-0.9934,1e-05,1.19988]
[1778803515226,51.83,81155.7,0.0,-0.99338,1e-05,1.20224]
[1778803515309,51.83,81155.7,0.0,-0.99338,1e-05,1.20224]
[1778803515327,51.83,81155.9,0.0,-0.99338,1e-05,1.20242]
[1778803519900,51.83,81155.89,0.0,-0.99338,1e-05,1.20241]
[1778803520057,51.83,81155.89,0.0,-0.99338,1e-05,1.20241]
[1778803525332,51.83,81153.51,0.0,-0.9934,1e-05,1.20027]
[1778803527345,51.83,81156.57,0.0,-0.99338,1e-05,1.20303]
[1778803528598,51.83,81156.57,0.0,-0.99338,1e-05,1.20303]
[1778803528807,51.83,81156.57,0.0,-0.99338,1e-05,1.20303]
[1778803529027,51.83,81156.57,0.0,-0.99338,1e-05,1.20303]
[1778803529057,51.83,81156.57,0.0,-0.99338,1e-05,1.20303]
[1778803529041,51.83,81158.58,0.0,-0.99337,1e-05,1.20484]
[1778803532380,51.83,81162.13,0.0,-0.99335,1e-05,1.20675]
[1778803535336,51.83,81162.63,0.0,-0.99335,1e-05,1.2072]
[1778803535576,51.83,81162.63,0.0,-0.99335,1e-05,1.2072]
[1778803535652,51.83,81159.48,0.0,-0.99337,1e-05,1.20435]
[1778803540547,51.83,81157.0,0.0,-0.99338,1e-05,1.20212]
[1778803540562,51.83,81157.0,0.0,-0.99338,1e-05,1.20212]
[1778803540744,51.83,81157.0,0.0,-0.99338,1e-05,1.20212]
[1778803540809,51.83,81157.0,0.0,-0.99338,1e-05,1.20212]
[1778803540910,51.83,81156.77,0.0,-0.99338,1e-05,1.20191]
[1778803546482,51.83,81156.82,0.0,-0.99338,1e-05,1.20196]
[1778803551517,51.83,81157.78,0.0,-0.99338,1e-05,1.20282]
[1778803556593,51.83,81157.64,0.0,-0.99338,1e-05,1.20269]
[1778803556809,51.83,81157.64,0.0,-0.99338,1e-05,1.20269]
[1778803561929,51.83,81155.87,0.0,-0.99339,1e-05,1.2011]
[1778803562059,51.83,81155.87,0.0,-0.99339,1e-05,1.2011]
[1778803562119,51.83,81155.87,0.0,-0.99339,1e-05,1.2011]
[1778803562310,51.83,81156.63,0.0,-0.99338,1e-05,1.20178]
[1778803562598,51.83,81157.52,0.0,-0.99338,1e-05,1.20259]
[1778803565619,51.83,81160.46,0.0,-0.99336,1e-05,1.20524]
[1778803571125,51.83,81160.35,0.0,-0.99336,1e-05,1.20514]
[1778803571307,51.83,81160.43,0.0,-0.99336,1e-05,1.20521]
[1778803575689,51.83,81164.12,0.0,-0.99334,1e-05,1.20855]
[1778803577095,51.83,81164.12,0.0,-0.99334,1e-05,1.20855]
[1778803577096,51.83,81170.96,0.0,-0.99331,1e-05,1.21475]
[1778803577308,51.83,81170.96,0.0,-0.99331,1e-05,1.21475]
[1778803577655,51.83,81170.96,0.0,-0.99331,1e-05,1.21475]
[1778803577807,51.83,81170.96,0.0,-0.99331,1e-05,1.21475]
[1778803577908,51.83,81170.53,0.0,-0.99331,1e-05,1.21436]
[1778803579717,51.83,81173.39,0.0,-0.99329,1e-05,1.21696]
[1778803581535,51.83,81174.47,0.0,-0.99329,1e-05,1.21795]
[1778803581569,51.83,81174.47,0.0,-0.99329,1e-05,1.21795]
[1778803584752,51.83,81179.32,0.0,-0.99326,1e-05,1.22237]
[1778803585759,51.83,81183.36,0.0,-0.99324,1e-05,1.22607]
[1778803588492,51.83,81182.29,0.0,-0.99324,1e-05,1.22509]
[1778803588559,51.83,81182.29,0.0,-0.99324,1e-05,1.22509]
[1778803588927,51.83,81182.29,0.0,-0.99324,1e-05,1.22509]
[1778803589060,51.83,81182.29,0.0,-0.99324,1e-05,1.22509]
[1778803589158,51.83,81182.43,0.0,-0.99324,1e-05,1.22522]
[1778803594190,51.83,81179.53,0.0,-0.99326,1e-05,1.22125]
[1778803594309,51.83,81179.53,0.0,-0.99326,1e-05,1.22125]
[1778803603885,51.83,81182.43,0.0,-0.99325,1e-05,1.2239]
[1778803605602,51.83,81182.53,0.0,-0.99325,1e-05,1.22399]
[1778803605808,51.83,81182.53,0.0,-0.99325,1e-05,1.22399]
[1778803606107,51.83,81182.53,0.0,-0.99325,1e-05,1.22399]
[1778803606309,51.83,81182.51,0.0,-0.99325,1e-05,1.22397]
[1778803606907,51.83,81182.11,0.0,-0.99325,1e-05,1.22361]
[1778803609928,51.83,81181.48,0.0,-0.99325,1e-05,1.22303]
[1778803611942,51.83,81183.34,0.0,-0.99324,1e-05,1.22473]
[1778803613547,51.83,81183.21,0.0,-0.99324,1e-05,1.22461]
[1778803613567,51.83,81183.21,0.0,-0.99324,1e-05,1.22461]
[1778803618991,51.83,81183.5,0.0,-0.99324,1e-05,1.22488]
[1778803619523,51.83,81183.5,0.0,-0.99324,1e-05,1.22488]
[1778803619564,51.83,81183.5,0.0,-0.99324,1e-05,1.22488]
[1778803619598,51.83,81183.5,0.0,-0.99324,1e-05,1.22488]
[1778803619807,51.83,81183.5,0.0,-0.99324,1e-05,1.22488]
[1778803619998,51.83,81183.76,0.0,-0.99324,1e-05,1.22512]
[1778803622309,51.83,81185.42,0.0,-0.99323,1e-05,1.22664]
[1778803623019,51.83,81193.17,0.0,-0.99319,1e-05,1.23376]
[1778803624026,51.83,81208.47,0.0,-0.9931,1e-05,1.24791]
[1778803625035,51.83,81212.21,0.0,-0.99308,1e-05,1.25139]
[1778803628953,51.83,81213.27,0.0,-0.99307,1e-05,1.25238]
[1778803629057,51.83,81213.27,0.0,-0.99307,1e-05,1.25238]
[1778803629357,51.83,81213.61,0.0,-0.99307,1e-05,1.2527]
[1778803629559,51.83,81213.61,0.0,-0.99307,1e-05,1.2527]
[1778803630069,51.83,81213.9,0.0,-0.99307,1e-05,1.25297]
[1778803632083,51.83,81217.17,0.0,-0.99305,1e-05,1.25602]
[1778803637118,51.83,81213.91,0.0,-0.99307,1e-05,1.25298]
[1778803640325,51.83,81211.93,0.0,-0.99308,1e-05,1.25113]
[1778803640566,51.83,81211.93,0.0,-0.99308,1e-05,1.25113]
[1778803641146,51.83,81215.67,0.0,-0.99306,1e-05,1.25462]
[1778803644287,51.83,81214.35,0.0,-0.99307,1e-05,1.25339]
[1778803644308,51.83,81214.35,0.0,-0.99307,1e-05,1.25339]
[1778803645174,51.83,81213.8,0.0,-0.99307,1e-05,1.25287]
[1778803650214,51.83,81214.19,0.0,-0.99307,1e-05,1.25324]
[1778803652627,51.83,81214.34,0.0,-0.99307,1e-05,1.25204]
[1778803652807,51.83,81214.34,0.0,-0.99307,1e-05,1.25204]
[1778803653235,51.83,81217.42,0.0,-0.99306,1e-05,1.25491]
[1778803654751,51.83,81217.42,0.0,-0.99306,1e-05,1.25491]
[1778803654809,51.83,81217.42,0.0,-0.99306,1e-05,1.25491]
[1778803654852,51.83,81228.99,0.0,-0.99299,1e-05,1.26576]
[1778803655847,51.83,81228.99,0.0,-0.99299,1e-05,1.26576]
[1778803656058,51.83,81228.99,0.0,-0.99299,1e-05,1.26576]
[1778803656159,51.83,81231.85,0.0,-0.99297,1e-05,1.26845]
[1778803659955,51.83,81231.8,0.0,-0.99297,1e-05,1.2684]
[1778803660059,51.83,81231.8,0.0,-0.99297,1e-05,1.2684]
[1778803665318,51.83,81238.72,0.0,-0.99293,1e-05,1.27494]
[1778803666325,51.83,81242.71,0.0,-0.99291,1e-05,1.27872]
[1778803668477,51.83,81243.41,0.0,-0.99291,1e-05,1.27938]
[1778803668561,51.83,81243.41,0.0,-0.99291,1e-05,1.27938]
[1778803669307,51.83,81243.73,0.0,-0.9929,1e-05,1.27968]
[1778803669558,51.83,81243.73,0.0,-0.9929,1e-05,1.27968]
[1778803669659,51.83,81243.6,0.0,-0.9929,1e-05,1.27956]
[1778803672367,51.83,81253.11,0.0,-0.99285,1e-05,1.28861]
[1778803673374,51.83,81257.45,0.0,-0.99282,1e-05,1.29276]
[1778803675388,51.83,81261.79,0.0,-0.9928,1e-05,1.29692]
[1778803678177,51.83,81261.17,0.0,-0.9928,1e-05,1.29632]
[1778803678309,51.83,81259.48,0.0,-0.99281,1e-05,1.2947]
[1778803679416,51.83,81253.53,0.0,-0.99285,1e-05,1.28901]
[1778803682240,51.83,81253.71,0.0,-0.99284,1e-05,1.28918]
[1778803682309,51.83,81255.67,0.0,-0.99283,1e-05,1.29106]
[1778803682437,51.83,81256.85,0.0,-0.99283,1e-05,1.29218]
[1778803685421,51.83,81257.45,0.0,-0.99282,1e-05,1.29276]
[1778803685571,51.83,81257.45,0.0,-0.99282,1e-05,1.29276]
[1778803691500,51.83,81254.79,0.0,-0.99284,1e-05,1.29021]
[1778803694224,51.83,81257.1,0.0,-0.99282,1e-05,1.29242]
[1778803694310,51.83,81257.98,0.0,-0.99282,1e-05,1.29327]
[1778803694521,51.83,81261.67,0.0,-0.9928,1e-05,1.2968]
[1778803695366,51.83,81261.67,0.0,-0.9928,1e-05,1.2968]
[1778803695560,51.83,81261.67,0.0,-0.9928,1e-05,1.2968]
[1778803695662,51.83,81263.9,0.0,-0.99278,1e-05,1.29894]
[1778803699313,51.83,81264.18,0.0,-0.99278,1e-05,1.29921]
[1778803699557,51.83,81264.18,0.0,-0.99278,1e-05,1.29921]
[1778803705599,51.83,81265.04,0.0,-0.99278,1e-05,1.30004]
[1778803707613,51.83,81260.12,0.0,-0.99281,1e-05,1.29532]
[1778803710092,51.83,81259.99,0.0,-0.99281,1e-05,1.29519]
[1778803710308,51.83,81259.96,0.0,-0.99281,1e-05,1.29516]
[1778803710910,51.83,81259.96,0.0,-0.99281,1e-05,1.29516]
[1778803711058,51.83,81259.96,0.0,-0.99281,1e-05,1.29516]
[1778803711160,51.83,81260.01,0.0,-0.99281,1e-05,1.29384]
[1778803713655,51.83,81267.62,0.0,-0.99277,1e-05,1.30115]
[1778803715090,51.83,81271.76,0.0,-0.99274,1e-05,1.30513]
[1778803715381,51.83,81271.76,0.0,-0.99274,1e-05,1.30513]
[1778803715571,51.83,81271.76,0.0,-0.99274,1e-05,1.30513]
[1778803720704,51.83,81272.78,0.0,-0.99274,1e-05,1.30612]
[1778803724205,51.83,81274.6,0.0,-0.99273,1e-05,1.30788]
[1778803724307,51.83,81274.6,0.0,-0.99273,1e-05,1.30788]
[1778803725399,51.83,81274.25,0.0,-0.99273,1e-05,1.30754]
[1778803725558,51.83,81274.25,0.0,-0.99273,1e-05,1.30754]
[1778803725740,51.83,81274.24,0.0,-0.99273,1e-05,1.30753]
[1778803727754,51.83,81266.65,0.0,-0.99278,1e-05,1.30021]
[1778803728770,51.83,81271.82,0.0,-0.99274,1e-05,1.30519]
[1778803729777,51.83,81287.39,0.0,-0.99265,1e-05,1.32028]
[1778803730784,51.83,81286.27,0.0,-0.99266,1e-05,1.31919]
[1778803731782,51.83,81286.27,0.0,-0.99266,1e-05,1.31919]
[1778803731807,51.83,81286.27,0.0,-0.99266,1e-05,1.31919]
[1778803736826,51.83,81294.27,0.0,-0.99261,1e-05,1.327]
[1778803737984,51.83,81294.27,0.0,-0.99261,1e-05,1.327]
[1778803738057,51.83,81294.27,0.0,-0.99261,1e-05,1.327]
[1778803739152,51.83,81294.76,0.0,-0.99261,1e-05,1.32748]
[1778803739308,51.83,81294.76,0.0,-0.99261,1e-05,1.32748]
[1778803739313,51.83,81294.27,0.0,-0.99261,1e-05,1.327]
[1778803740854,51.83,81289.43,0.0,-0.99264,1e-05,1.32227]
[1778803744122,51.83,81286.93,0.0,-0.99265,1e-05,1.31984]
[1778803744307,51.83,81286.93,0.0,-0.99265,1e-05,1.31984]
[1778803744307,51.83,81281.15,0.0,-0.99269,1e-05,1.31422]
[1778803750927,51.83,81278.87,0.0,-0.9927,1e-05,1.31201]
[1778803754119,51.83,81279.91,0.0,-0.9927,1e-05,1.31302]
[1778803754308,51.83,81279.91,0.0,-0.9927,1e-05,1.31302]
[1778803755488,51.83,81281.37,0.0,-0.99269,1e-05,1.31443]
[1778803755561,51.83,81281.37,0.0,-0.99269,1e-05,1.31443]
[1778803755961,51.83,81281.51,0.0,-0.99269,1e-05,1.31457]
[1778803760996,51.83,81281.57,0.0,-0.99269,1e-05,1.31463]
[1778803766031,51.83,81282.66,0.0,-0.99268,1e-05,1.31568]
[1778803767885,51.83,81283.41,0.0,-0.99267,1e-05,1.31641]
[1778803768057,51.83,81283.41,0.0,-0.99267,1e-05,1.31641]
[1778803773097,51.83,81285.08,0.0,-0.99267,1e-05,1.31665]
[1778803773309,51.83,81285.08,0.0,-0.99267,1e-05,1.31665]
[1778803774838,51.83,81287.28,0.0,-0.99266,1e-05,1.31879]
[1778803775058,51.83,81287.28,0.0,-0.99266,1e-05,1.31879]
[1778803775095,51.83,81289.69,0.0,-0.99264,1e-05,1.32113]
[1778803780130,51.83,81289.3,0.0,-0.99265,1e-05,1.32075]
[1778803785165,51.83,81289.01,0.0,-0.99265,1e-05,1.32047]
[1778803787660,51.83,81288.76,0.0,-0.99265,1e-05,1.32023]
[1778803787807,51.83,81288.76,0.0,-0.99265,1e-05,1.32023]
[1778803794318,51.83,81288.57,0.0,-0.99265,1e-05,1.32004]
[1778803794558,51.83,81287.65,0.0,-0.99266,1e-05,1.31915]
[1778803794695,51.83,81287.65,0.0,-0.99266,1e-05,1.31915]
[1778803794808,51.83,81287.65,0.0,-0.99266,1e-05,1.31915]
[1778803795235,51.83,81286.46,0.0,-0.99266,1e-05,1.31799]
[1778803800271,51.83,81286.48,0.0,-0.99266,1e-05,1.31801]
[1778803803070,51.83,81286.39,0.0,-0.99266,1e-05,1.31792]
[1778803803310,51.83,81286.39,0.0,-0.99266,1e-05,1.31792]
[1778803804409,51.83,81285.09,0.0,-0.99267,1e-05,1.31666]
[1778803804564,51.83,81285.09,0.0,-0.99267,1e-05,1.31666]
[1778803805307,51.83,81285.2,0.0,-0.99267,1e-05,1.31676]
[1778803812356,51.83,81284.61,0.0,-0.99268,1e-05,1.31619]
[1778803816178,51.83,81284.55,0.0,-0.99268,1e-05,1.31613]
[1778803816307,51.83,81284.55,0.0,-0.99268,1e-05,1.31613]
[1778803819607,51.83,81286.82,0.0,-0.99266,1e-05,1.31834]
[1778803819808,51.83,81286.82,0.0,-0.99266,1e-05,1.31834]
[1778803819909,51.83,81286.82,0.0,-0.99266,1e-05,1.31834]
[1778803825447,51.83,81286.96,0.0,-0.99266,1e-05,1.31848]
[1778803828995,51.83,81287.19,0.0,-0.99266,1e-05,1.3187]
[1778803829063,51.83,81287.19,0.0,-0.99266,1e-05,1.3187]
[1778803834887,51.83,81287.05,0.0,-0.99267,1e-05,1.31717]
[1778803835061,51.83,81287.05,0.0,-0.99267,1e-05,1.31717]
[1778803835992,51.83,81287.21,0.0,-0.99267,1e-05,1.31733]
[1778803836059,51.83,81287.21,0.0,-0.99267,1e-05,1.31733]
[1778803836093,51.83,81287.17,0.0,-0.99267,1e-05,1.31729]
[1778803843577,51.83,81287.44,0.0,-0.99267,1e-05,1.31755]
[1778803849619,51.83,81288.26,0.0,-0.99266,1e-05,1.31835]
[1778803854655,51.83,81287.6,0.0,-0.99266,1e-05,1.31771]
[1778803859689,51.83,81290.51,0.0,-0.99265,1e-05,1.32054]
[1778803864724,51.83,81288.82,0.0,-0.99266,1e-05,1.3189]
[1778803869759,51.83,81288.86,0.0,-0.99266,1e-05,1.31894]
[1778803872780,51.83,81292.45,0.0,-0.99264,1e-05,1.32243]
[1778803876808,51.83,81298.75,0.0,-0.9926,1e-05,1.32859]
[1778803881843,51.83,81299.9,0.0,-0.99259,1e-05,1.32972]
[1778803886879,51.83,81297.67,0.0,-0.9926,1e-05,1.32753]
[1778803891914,51.83,81297.54,0.0,-0.99261,1e-05,1.32601]
[1778803896949,51.83,81297.88,0.0,-0.99261,1e-05,1.32634]
[1778803901984,51.83,81300.57,0.0,-0.99259,1e-05,1.32897]
[1778803907019,51.83,81300.15,0.0,-0.9926,1e-05,1.32856]
[1778803912054,51.83,81300.74,0.0,-0.99259,1e-05,1.32914]
[1778803914068,51.83,81309.95,0.0,-0.99254,1e-05,1.33819]
[1778803915075,51.83,81312.47,0.0,-0.99252,1e-05,1.34067]
[1778803920110,51.83,81313.75,0.0,-0.99251,1e-05,1.34193]
[1778803924870,51.83,81313.34,0.0,-0.99252,1e-05,1.34153]
[1778803925059,51.83,81313.34,0.0,-0.99252,1e-05,1.34153]
[1778803925145,51.83,81313.33,0.0,-0.99252,1e-05,1.34152]
[1778803930180,51.83,81313.14,0.0,-0.99252,1e-05,1.34133]
[1778803933201,51.83,81316.75,0.0,-0.99249,1e-05,1.3449]
[1778803933701,51.83,81316.75,0.0,-0.99249,1e-05,1.3449]
[1778803934208,51.83,81325.93,0.0,-0.99244,1e-05,1.354]
[1778803935309,51.83,81325.93,0.0,-0.99244,1e-05,1.354]
[1778803935310,51.83,81329.4,0.0,-0.99242,1e-05,1.35746]
[1778803938237,51.83,81326.57,0.0,-0.99243,1e-05,1.35464]
[1778803939243,51.83,81329.94,0.0,-0.99241,1e-05,1.358]
[1778803941056,51.83,81330.23,0.0,-0.99241,1e-05,1.35828]
[1778803941318,51.83,81330.23,0.0,-0.99241,1e-05,1.35828]
[1778803941425,51.83,81329.97,0.0,-0.99241,1e-05,1.35803]
[1778803942200,51.83,81329.97,0.0,-0.99241,1e-05,1.35803]
[1778803942309,51.83,81329.97,0.0,-0.99241,1e-05,1.35803]
[1778803947299,51.83,81334.83,0.0,-0.99238,1e-05,1.36288]
[1778803950472,51.83,81335.14,0.0,-0.99238,1e-05,1.36315]
[1778803950482,51.83,81335.48,0.0,-0.99238,1e-05,1.36349]
[1778803950559,51.83,81335.48,0.0,-0.99238,1e-05,1.36349]
[1778803951243,51.83,81335.48,0.0,-0.99238,1e-05,1.36349]
[1778803951309,51.83,81335.48,0.0,-0.99238,1e-05,1.36349]
[1778803956362,51.83,81339.22,0.0,-0.99236,1e-05,1.36574]
[1778803958077,51.83,81339.55,0.0,-0.99236,1e-05,1.36606]
[1778803958308,51.83,81339.55,0.0,-0.99236,1e-05,1.36606]
[1778803958376,51.83,81339.48,0.0,-0.99236,1e-05,1.36598]
[1778803959004,51.83,81339.48,0.0,-0.99236,1e-05,1.36598]
[1778803959057,51.83,81339.48,0.0,-0.99236,1e-05,1.36598]
[1778803963411,51.83,81343.06,0.0,-0.99234,1e-05,1.36951]
[1778803964837,51.83,81343.28,0.0,-0.99234,1e-05,1.36971]
[1778803965059,51.83,81343.28,0.0,-0.99234,1e-05,1.36971]
[1778803965326,51.83,81343.28,0.0,-0.99234,1e-05,1.36971]
[1778803965559,51.83,81343.47,0.0,-0.99234,1e-05,1.36988]
[1778803967439,51.83,81347.53,0.0,-0.99231,1e-05,1.37392]
[1778803968999,51.83,81349.28,0.0,-0.9923,1e-05,1.37566]
[1778803969058,51.83,81349.28,0.0,-0.9923,1e-05,1.37566]
[1778803969227,51.83,81349.28,0.0,-0.9923,1e-05,1.37566]
[1778803969317,51.83,81349.28,0.0,-0.9923,1e-05,1.37566]
[1778803969453,51.83,81349.46,0.0,-0.9923,1e-05,1.37581]
[1778803973481,51.82,81355.42,0.0,-0.99226,1e-05,1.3817]
[1778803974488,51.82,81360.63,0.0,-0.99223,1e-05,1.38693]
[1778803977405,51.82,81361.8,0.0,-0.99222,1e-05,1.38802]
[1778803977561,51.82,81361.8,0.0,-0.99222,1e-05,1.38802]
[1778803977509,51.82,81361.84,0.0,-0.99222,1e-05,1.38801]
[1778803978120,51.82,81361.84,0.0,-0.99222,1e-05,1.38801]
[1778803978308,51.82,81361.84,0.0,-0.99222,1e-05,1.38801]
[1778803981539,51.82,81356.38,0.0,-0.99226,1e-05,1.38228]
[1778803982544,51.82,81353.65,0.0,-0.99228,1e-05,1.37948]
[1778803984387,51.82,81353.88,0.0,-0.99228,1e-05,1.37968]
[1778803984559,51.82,81353.88,0.0,-0.99228,1e-05,1.37968]
[1778803984558,51.82,81353.46,0.0,-0.99228,1e-05,1.37922]
[1778803985210,51.82,81353.46,0.0,-0.99228,1e-05,1.37922]
[1778803985309,51.82,81353.46,0.0,-0.99228,1e-05,1.37922]
[1778803987581,51.81,81347.99,0.0,-0.99232,1e-05,1.37268]
[1778803988763,51.81,81347.99,0.0,-0.99232,1e-05,1.37268]
[1778803988807,51.81,81347.99,0.0,-0.99232,1e-05,1.37268]
[1778803989454,51.81,81347.99,0.0,-0.99232,1e-05,1.37268]
[1778803989558,51.81,81347.99,0.0,-0.99232,1e-05,1.37268]
[1778803989555,51.81,81348.73,0.0,-0.99232,1e-05,1.37316]
[1778803991609,51.81,81352.19,0.0,-0.9923,1e-05,1.37659]
[1778803995637,51.81,81349.09,0.0,-0.99232,1e-05,1.37306]
[1778803998412,51.81,81347.22,0.0,-0.99233,1e-05,1.37115]
[1778803998559,51.81,81347.22,0.0,-0.99233,1e-05,1.37115]
[1778803998513,51.81,81347.75,0.0,-0.99233,1e-05,1.37164]
[1778803999551,51.81,81347.75,0.0,-0.99233,1e-05,1.37164]
[1778803999558,51.81,81347.75,0.0,-0.99233,1e-05,1.37164]
[1778804005924,51.81,81350.64,0.0,-0.99231,1e-05,1.37441]
[1778804006059,51.81,81350.64,0.0,-0.99231,1e-05,1.37441]
[1778804006496,51.81,81350.64,0.0,-0.99231,1e-05,1.37441]
[1778804006565,51.81,81350.64,0.0,-0.99231,1e-05,1.37441]
[1778804006547,51.81,81349.33,0.0,-0.99232,1e-05,1.37304]
[1778804011753,51.81,81347.0,0.0,-0.99234,1e-05,1.36915]
[1778804012834,51.81,81347.0,0.0,-0.99234,1e-05,1.36915]
[1778804013061,51.81,81347.0,0.0,-0.99234,1e-05,1.36915]
[1778804013370,51.81,81347.0,0.0,-0.99234,1e-05,1.36915]
[1778804013559,51.81,81347.0,0.0,-0.99234,1e-05,1.36915]
[1778804013410,51.81,81347.68,0.0,-0.99234,1e-05,1.36979]
[1778804019809,51.81,81348.79,0.0,-0.99233,1e-05,1.37077]
[1778804020816,51.81,81353.03,0.0,-0.9923,1e-05,1.37501]
[1778804022715,51.81,81355.22,0.0,-0.99229,1e-05,1.3772]
[1778804022808,51.81,81355.22,0.0,-0.99229,1e-05,1.3772]
[1778804023206,51.81,81355.22,0.0,-0.99229,1e-05,1.3772]
[1778804023309,51.81,81355.22,0.0,-0.99229,1e-05,1.3772]
[1778804023410,51.81,81356.0,0.0,-0.99229,1e-05,1.37791]
[1778804025851,51.8,81358.71,0.0,-0.99227,1e-05,1.38021]
[1778804029615,51.8,81358.43,0.0,-0.99227,1e-05,1.37985]
[1778804029807,51.8,81358.49,0.0,-0.99227,1e-05,1.37987]
[1778804030061,51.8,81358.49,0.0,-0.99227,1e-05,1.37987]
[1778804030308,51.8,81358.49,0.0,-0.99227,1e-05,1.37987]
[1778804030343,51.8,81358.49,0.0,-0.99227,1e-05,1.37979]
[1778804033907,51.8,81360.91,0.0,-0.99226,1e-05,1.38212]
[1778804037029,51.8,81362.49,0.0,-0.99225,1e-05,1.38364]
[1778804037057,51.8,81362.49,0.0,-0.99225,1e-05,1.38364]
[1778804037131,51.8,81363.04,0.0,-0.99225,1e-05,1.38411]
[1778804037705,51.8,81363.04,0.0,-0.99225,1e-05,1.38411]
[1778804037809,51.8,81363.04,0.0,-0.99225,1e-05,1.38411]
[1778804040957,51.8,81372.51,0.0,-0.99219,1e-05,1.39359]
[1778804041964,51.8,81380.85,0.0,-0.99214,1e-05,1.40201]
[1778804042972,51.8,81396.14,0.0,-0.99204,1e-05,1.41773]
[1778804043978,51.8,81403.15,0.0,-0.99199,1e-05,1.42492]
[1778804044985,51.8,81405.24,0.0,-0.99198,1e-05,1.42687]
[1778804047307,51.8,81407.38,0.0,-0.99197,1e-05,1.42897]
[1778804047393,51.8,81427.35,0.0,-0.99184,1e-05,1.44974]
[1778804048011,51.79,81432.29,0.0,-0.9918,1e-05,1.45479]
[1778804049016,51.79,81426.57,0.0,-0.99184,1e-05,1.44876]
[1778804054051,51.79,81429.01,0.0,-0.99183,1e-05,1.45035]
[1778804056065,51.79,81432.31,0.0,-0.99181,1e-05,1.45349]
[1778804059088,51.78,81427.16,0.0,-0.99185,1e-05,1.44756]
[1778804060095,51.78,81421.6,0.0,-0.99189,1e-05,1.44156]
[1778804061103,51.78,81417.8,0.0,-0.99191,1e-05,1.43744]
[1778804063908,51.78,81417.32,0.0,-0.99192,1e-05,1.43665]
[1778804064058,51.78,81417.32,0.0,-0.99192,1e-05,1.43665]
[1778804064590,51.78,81417.32,0.0,-0.99192,1e-05,1.43665]
[1778804064624,51.78,81417.4,0.0,-0.99192,1e-05,1.43659]
[1778804064808,51.78,81417.4,0.0,-0.99192,1e-05,1.43659]
[1778804070166,51.77,81417.34,0.0,-0.99192,1e-05,1.43567]
[1778804072518,51.77,81417.49,0.0,-0.99193,1e-05,1.4342]
[1778804072573,51.77,81417.49,0.0,-0.99193,1e-05,1.4342]
[1778804072569,51.77,81417.95,0.0,-0.99193,1e-05,1.43454]
[1778804073088,51.77,81417.95,0.0,-0.99193,1e-05,1.43454]
[1778804073308,51.77,81417.95,0.0,-0.99193,1e-05,1.43454]
[1778804073409,51.77,81417.8,0.0,-0.99193,1e-05,1.43424]
[1778804079229,51.77,81417.93,0.0,-0.99194,1e-05,1.43354]
[1778804082489,51.76,81418.18,0.0,-0.99194,1e-05,1.43354]
[1778804082560,51.76,81418.18,0.0,-0.99194,1e-05,1.43354]
[1778804082587,51.76,81418.58,0.0,-0.99194,1e-05,1.43382]
[1778804083512,51.76,81418.58,0.0,-0.99194,1e-05,1.43382]
[1778804083559,51.76,81418.58,0.0,-0.99194,1e-05,1.43382]
[1778804084264,51.76,81424.44,0.0,-0.9919,1e-05,1.43968]
[1778804085271,51.76,81427.51,0.0,-0.99188,1e-05,1.44276]
[1778804090306,51.76,81429.27,0.0,-0.99187,1e-05,1.44388]
[1778804091061,51.76,81429.27,0.0,-0.99187,1e-05,1.44388]
[1778804091312,51.76,81429.27,0.0,-0.99187,1e-05,1.44388]
[1778804091313,51.76,81429.41,0.0,-0.99187,1e-05,1.44388]
[1778804092228,51.76,81429.41,0.0,-0.99187,1e-05,1.44388]
[1778804092308,51.76,81429.41,0.0,-0.99187,1e-05,1.44388]
[1778804096353,51.75,81447.44,0.0,-0.99176,1e-05,1.46233]
[1778804097355,51.75,81453.46,0.0,-0.99172,1e-05,1.46873]
[1778804098362,51.75,81456.73,0.0,-0.99169,1e-05,1.47221]
[1778804100376,51.75,81461.93,0.0,-0.99166,1e-05,1.47776]
[1778804101383,51.75,81464.22,0.0,-0.99164,1e-05,1.48022]
[1778804102390,51.75,81456.76,0.0,-0.99169,1e-05,1.47224]
[1778804103397,51.75,81456.13,0.0,-0.9917,1e-05,1.47157]
[1778804105412,51.75,81459.85,0.0,-0.99167,1e-05,1.47554]
[1778804106427,51.75,81456.97,0.0,-0.99169,1e-05,1.47247]
[1778804107427,51.75,81436.0,0.0,-0.99183,1e-05,1.45023]
[1778804108434,51.75,81428.54,0.0,-0.99188,1e-05,1.44239]
[1778804109441,51.75,81427.61,0.0,-0.99189,1e-05,1.44142]
[1778804111298,51.75,81426.19,0.0,-0.9919,1e-05,1.43993]
[1778804111310,51.75,81426.19,0.0,-0.9919,1e-05,1.43993]
[1778804111456,51.75,81425.89,0.0,-0.9919,1e-05,1.43961]
[1778804112393,51.75,81425.89,0.0,-0.9919,1e-05,1.43961]
[1778804112560,51.75,81425.89,0.0,-0.9919,1e-05,1.43961]
[1778804115484,51.75,81443.33,0.0,-0.99178,1e-05,1.45797]
[1778804116491,51.75,81457.06,0.0,-0.99169,1e-05,1.47256]
[1778804117498,51.75,81467.48,0.0,-0.99162,1e-05,1.48371]
[1778804118505,51.75,81471.46,0.0,-0.99159,1e-05,1.48799]
[1778804121530,51.75,81460.56,0.0,-0.99167,1e-05,1.4763]
[1778804122537,51.75,81458.29,0.0,-0.99168,1e-05,1.47387]
[1778804123482,51.75,81458.29,0.0,-0.99168,1e-05,1.47387]
[1778804123563,51.75,81458.29,0.0,-0.99168,1e-05,1.47387]
[1778804123620,51.75,81459.17,0.0,-0.99168,1e-05,1.47481]
[1778804125218,51.75,81458.57,0.0,-0.99168,1e-05,1.47417]
[1778804125309,51.75,81458.57,0.0,-0.99168,1e-05,1.47417]
[1778804126570,51.75,81462.82,0.0,-0.99165,1e-05,1.47872]
[1778804127577,51.75,81466.78,0.0,-0.99163,1e-05,1.48296]
[1778804128193,51.75,81466.78,0.0,-0.99163,1e-05,1.48296]
[1778804128307,51.75,81466.78,0.0,-0.99163,1e-05,1.48296]
[1778804128584,51.75,81466.29,0.0,-0.99163,1e-05,1.48244]
[1778804128808,51.75,81466.29,0.0,-0.99163,1e-05,1.48244]
[1778804133619,51.75,81470.29,0.0,-0.99161,1e-05,1.48522]
[1778804134626,51.75,81465.55,0.0,-0.99164,1e-05,1.48013]
[1778804135064,51.75,81465.55,0.0,-0.99164,1e-05,1.48013]
[1778804135311,51.75,81465.55,0.0,-0.99164,1e-05,1.48013]
[1778804135633,51.75,81462.87,0.0,-0.99166,1e-05,1.47726]
[1778804136669,51.75,81462.87,0.0,-0.99166,1e-05,1.47726]
[1778804136808,51.75,81461.91,0.0,-0.99167,1e-05,1.47624]
[1778804141675,51.75,81454.86,0.0,-0.99171,1e-05,1.46871]
[1778804142037,51.75,81454.86,0.0,-0.99171,1e-05,1.46871]
[1778804142058,51.75,81454.86,0.0,-0.99171,1e-05,1.46871]
[1778804142682,51.75,81454.3,0.0,-0.99172,1e-05,1.46812]
[1778804143125,51.75,81454.3,0.0,-0.99172,1e-05,1.46812]
[1778804143310,51.75,81454.3,0.0,-0.99172,1e-05,1.46812]
[1778804145703,51.75,81448.99,0.0,-0.99175,1e-05,1.46248]
[1778804146710,51.75,81439.95,0.0,-0.99181,1e-05,1.45291]
[1778804147717,51.75,81439.14,0.0,-0.99182,1e-05,1.45206]
[1778804148265,51.75,81439.14,0.0,-0.99182,1e-05,1.45206]
[1778804148306,51.75,81439.14,0.0,-0.99182,1e-05,1.45206]
[1778804148728,51.75,81438.93,0.0,-0.99182,1e-05,1.45183]
[1778804149089,51.75,81438.93,0.0,-0.99182,1e-05,1.45183]
[1778804149317,51.75,81438.93,0.0,-0.99182,1e-05,1.45183]
[1778804149735,51.75,81449.64,0.0,-0.99175,1e-05,1.46317]
[1778804150742,51.75,81452.61,0.0,-0.99173,1e-05,1.46614]
[1778804151644,51.75,81452.61,0.0,-0.99173,1e-05,1.46614]
[1778804151749,51.75,81452.14,0.0,-0.99174,1e-05,1.46545]
[1778804151808,51.75,81452.14,0.0,-0.99174,1e-05,1.46545]
[1778804152756,51.75,81452.07,0.0,-0.99174,1e-05,1.46519]
[1778804156784,51.74,81454.04,0.0,-0.99173,1e-05,1.46654]
[1778804157912,51.74,81454.04,0.0,-0.99173,1e-05,1.46654]
[1778804158059,51.74,81454.04,0.0,-0.99173,1e-05,1.46654]
[1778804162826,51.74,81464.22,0.0,-0.99167,1e-05,1.47625]
[1778804163833,51.74,81472.64,0.0,-0.99161,1e-05,1.48507]
[1778804164840,51.73,81477.75,0.0,-0.99158,1e-05,1.49034]
[1778804165847,51.73,81480.02,0.0,-0.99156,1e-05,1.49255]
[1778804167869,51.73,81480.25,0.0,-0.99156,1e-05,1.49256]
[1778804168058,51.73,81480.25,0.0,-0.99156,1e-05,1.49256]
[1778804168759,51.73,81480.25,0.0,-0.99156,1e-05,1.49256]
[1778804168064,51.73,81476.41,0.0,-0.99159,1e-05,1.48818]
[1778804168808,51.73,81476.41,0.0,-0.99159,1e-05,1.48818]
[1778804173903,51.72,81480.04,0.0,-0.99158,1e-05,1.4907]
[1778804175283,51.72,81480.04,0.0,-0.99158,1e-05,1.4907]
[1778804175311,51.72,81480.04,0.0,-0.99158,1e-05,1.4907]
[1778804175384,51.72,81480.39,0.0,-0.99158,1e-05,1.49061]
[1778804177160,51.72,81480.22,0.0,-0.99158,1e-05,1.49043]
[1778804177307,51.72,81480.22,0.0,-0.99158,1e-05,1.49043]
[1778804182687,51.71,81477.65,0.0,-0.9916,1e-05,1.48653]
[1778804182808,51.71,81476.25,0.0,-0.99161,1e-05,1.48481]
[1778804183654,51.71,81476.25,0.0,-0.99161,1e-05,1.48481]
[1778804183755,51.71,81471.45,0.0,-0.99165,1e-05,1.47922]
[1778804183808,51.71,81471.45,0.0,-0.99165,1e-05,1.47922]
[1778804183973,51.71,81473.89,0.0,-0.99163,1e-05,1.48184]
[1778804185561,51.71,81473.89,0.0,-0.99163,1e-05,1.48184]
[1778804185655,51.71,81475.89,0.0,-0.99162,1e-05,1.48357]
[1778804185807,51.71,81475.89,0.0,-0.99162,1e-05,1.48357]
[1778804185987,51.71,81479.93,0.0,-0.99159,1e-05,1.48791]
[1778804189242,51.7,81481.45,0.0,-0.99159,1e-05,1.48911]
[1778804189309,51.7,81481.45,0.0,-0.99159,1e-05,1.48911]
[1778804189343,51.7,81481.19,0.0,-0.99159,1e-05,1.48839]
[1778804190015,51.7,81476.76,0.0,-0.99162,1e-05,1.48362]
[1778804191369,51.7,81476.76,0.0,-0.99162,1e-05,1.48362]
[1778804191559,51.7,81476.76,0.0,-0.99162,1e-05,1.48362]
[1778804191612,51.7,81472.2,0.0,-0.99166,1e-05,1.47679]
[1778804197064,51.69,81457.39,0.0,-0.99177,1e-05,1.46002]
[1778804198071,51.69,81449.38,0.0,-0.99182,1e-05,1.45134]
[1778804199083,51.69,81453.65,0.0,-0.9918,1e-05,1.45569]
[1778804200564,51.69,81453.65,0.0,-0.9918,1e-05,1.45569]
[1778804200807,51.69,81453.65,0.0,-0.9918,1e-05,1.45569]
[1778804201097,51.69,81455.31,0.0,-0.99179,1e-05,1.45713]
[1778804202405,51.69,81455.31,0.0,-0.99179,1e-05,1.45713]
[1778804202559,51.69,81455.31,0.0,-0.99179,1e-05,1.45713]
[1778804203111,51.69,81453.43,0.0,-0.9918,1e-05,1.45481]
[1778804205125,51.68,81450.62,0.0,-0.99182,1e-05,1.45152]
[1778804205857,51.68,81450.62,0.0,-0.99182,1e-05,1.45152]
[1778804206057,51.68,81450.62,0.0,-0.99182,1e-05,1.45152]
[1778804208146,51.68,81446.26,0.0,-0.99186,1e-05,1.4463]
[1778804209047,51.68,81446.26,0.0,-0.99186,1e-05,1.4463]
[1778804209064,51.68,81446.26,0.0,-0.99186,1e-05,1.4463]
[1778804209153,51.68,81442.85,0.0,-0.99188,1e-05,1.44256]
[1778804212804,51.68,81440.59,0.0,-0.9919,1e-05,1.43977]
[1778804213310,51.68,81440.59,0.0,-0.9919,1e-05,1.43977]
[1778804213411,51.68,81442.21,0.0,-0.99189,1e-05,1.44133]
[1778804214089,51.68,81442.21,0.0,-0.99189,1e-05,1.44133]
[1778804214308,51.68,81442.21,0.0,-0.99189,1e-05,1.44133]
[1778804220230,51.67,81444.37,0.0,-0.99188,1e-05,1.44259]
[1778804221163,51.67,81444.37,0.0,-0.99188,1e-05,1.44259]
[1778804221312,51.67,81444.37,0.0,-0.99188,1e-05,1.44259]
[1778804223673,51.67,81441.44,0.0,-0.9919,1e-05,1.43922]
[1778804223807,51.67,81441.44,0.0,-0.9919,1e-05,1.43922]
[1778804223774,51.67,81435.05,0.0,-0.99194,1e-05,1.43239]
[1778804225267,51.67,81429.72,0.0,-0.99198,1e-05,1.42657]
[1778804226274,51.66,81420.43,0.0,-0.99204,1e-05,1.4168]
[1778804227823,51.66,81420.43,0.0,-0.99204,1e-05,1.4168]
[1778804227832,51.66,81415.79,0.0,-0.99207,1e-05,1.4119]
[1778804228064,51.66,81415.79,0.0,-0.99207,1e-05,1.4119]
[1778804228288,51.66,81411.39,0.0,-0.9921,1e-05,1.40727]
[1778804229295,51.66,81404.66,0.0,-0.99215,1e-05,1.40027]
[1778804231309,51.66,81396.73,0.0,-0.9922,1e-05,1.39201]
[1778804232316,51.66,81387.77,0.0,-0.99225,1e-05,1.38284]
[1778804233323,51.66,81386.12,0.0,-0.99227,1e-05,1.38112]
[1778804236344,51.66,81380.86,0.0,-0.9923,1e-05,1.3757]
[1778804238358,51.66,81386.38,0.0,-0.99226,1e-05,1.38124]
[1778804240311,51.66,81386.42,0.0,-0.99226,1e-05,1.38124]
[1778804240573,51.66,81386.42,0.0,-0.99226,1e-05,1.38124]
[1778804243937,51.66,81384.16,0.0,-0.99228,1e-05,1.37881]
[1778804244057,51.66,81384.16,0.0,-0.99228,1e-05,1.37881]
[1778804244400,51.66,81379.77,0.0,-0.99231,1e-05,1.37434]
[1778804244950,51.66,81379.77,0.0,-0.99231,1e-05,1.37434]
[1778804245057,51.66,81379.77,0.0,-0.99231,1e-05,1.37434]
[1778804245407,51.66,81380.13,0.0,-0.99231,1e-05,1.37468]
[1778804247310,51.66,81379.81,0.0,-0.99231,1e-05,1.37433]
[1778804252456,51.66,81377.26,0.0,-0.99233,1e-05,1.3702]
[1778804252908,51.66,81377.26,0.0,-0.99233,1e-05,1.3702]
[1778804253058,51.66,81377.26,0.0,-0.99233,1e-05,1.3702]
[1778804257998,51.66,81377.6,0.0,-0.99233,1e-05,1.37044]
[1778804258057,51.66,81377.6,0.0,-0.99233,1e-05,1.37044]
[1778804258498,51.66,81377.56,0.0,-0.99233,1e-05,1.37038]
[1778804263533,51.66,81378.0,0.0,-0.99233,1e-05,1.37072]
[1778804268121,51.66,81377.19,0.0,-0.99233,1e-05,1.36983]
[1778804268307,51.66,81377.19,0.0,-0.99233,1e-05,1.36983]
[1778804271589,51.66,81380.17,0.0,-0.99232,1e-05,1.37277]
[1778804272596,51.66,81390.94,0.0,-0.99225,1e-05,1.38365]
[1778804273088,51.66,81390.94,0.0,-0.99225,1e-05,1.38365]
[1778804273308,51.66,81390.94,0.0,-0.99225,1e-05,1.38365]
[1778804273603,51.66,81389.37,0.0,-0.99226,1e-05,1.38202]
[1778804274961,51.66,81389.34,0.0,-0.99226,1e-05,1.38195]
[1778804275062,51.66,81389.34,0.0,-0.99226,1e-05,1.38195]
[1778804275617,51.66,81389.49,0.0,-0.99226,1e-05,1.38206]
[1778804279014,51.65,81387.44,0.0,-0.99227,1e-05,1.37987]
[1778804279060,51.65,81387.44,0.0,-0.99227,1e-05,1.37987]
[1778804281659,51.65,81390.77,0.0,-0.99225,1e-05,1.38314]
[1778804286420,51.65,81390.34,0.0,-0.99226,1e-05,1.38255]
[1778804286558,51.65,81390.34,0.0,-0.99226,1e-05,1.38255]
[1778804288348,51.65,81389.75,0.0,-0.99226,1e-05,1.38187]
[1778804288561,51.65,81389.75,0.0,-0.99226,1e-05,1.38187]
[1778804288709,51.65,81386.19,0.0,-0.99228,1e-05,1.37822]
[1778804293744,51.65,81387.87,0.0,-0.99227,1e-05,1.37976]
[1778804298779,51.65,81387.79,0.0,-0.99227,1e-05,1.37953]
[1778804301400,51.65,81386.66,0.0,-0.99228,1e-05,1.37834]
[1778804301560,51.65,81386.66,0.0,-0.99228,1e-05,1.37834]
[1778804304499,51.65,81385.0,0.0,-0.99229,1e-05,1.37659]
[1778804304822,51.65,81411.51,0.0,-0.99212,1e-05,1.40361]
[1778804305829,51.65,81419.09,0.0,-0.99207,1e-05,1.41142]
[1778804306836,51.65,81417.79,0.0,-0.99208,1e-05,1.41007]
[1778804308090,51.65,81417.75,0.0,-0.99208,1e-05,1.41003]
[1778804311871,51.65,81411.98,0.0,-0.99213,1e-05,1.40263]
[1778804313885,51.65,81409.69,0.0,-0.99214,1e-05,1.40028]
[1778804314892,51.65,81405.6,0.0,-0.99217,1e-05,1.39609]
[1778804319744,51.65,81405.63,0.0,-0.99217,1e-05,1.39612]
[1778804319807,51.65,81405.63,0.0,-0.99217,1e-05,1.39612]
[1778804319927,51.65,81405.02,0.0,-0.99217,1e-05,1.3955]
[1778804322840,51.65,81403.18,0.0,-0.99219,1e-05,1.39361]
[1778804323072,51.65,81401.74,0.0,-0.99219,1e-05,1.39214]
[1778804328994,51.65,81401.56,0.0,-0.9922,1e-05,1.39174]
[1778804331394,51.65,81401.37,0.0,-0.9922,1e-05,1.3915]
[1778804331559,51.65,81401.37,0.0,-0.9922,1e-05,1.3915]
[1778804333417,51.65,81401.44,0.0,-0.9922,1e-05,1.3915]
[1778804333559,51.65,81401.44,0.0,-0.9922,1e-05,1.3915]
[1778804333660,51.65,81401.44,0.0,-0.9922,1e-05,1.39143]
[1778804335298,51.65,81400.25,0.0,-0.99221,1e-05,1.39021]
[1778804335310,51.65,81400.25,0.0,-0.99221,1e-05,1.39021]
[1778804335391,51.65,81387.98,0.0,-0.99228,1e-05,1.37769]
[1778804336045,51.65,81384.23,0.0,-0.99231,1e-05,1.3739]
[1778804338894,51.65,81384.68,0.0,-0.99231,1e-05,1.37435]
[1778804339058,51.65,81383.87,0.0,-0.99231,1e-05,1.37351]
[1778804343094,51.65,81386.91,0.0,-0.99229,1e-05,1.37657]
[1778804344235,51.65,81386.91,0.0,-0.99229,1e-05,1.37657]
[1778804344307,51.65,81386.91,0.0,-0.99229,1e-05,1.37657]
[1778804345064,51.65,81387.36,0.0,-0.99229,1e-05,1.377]
[1778804345308,51.65,81387.36,0.0,-0.99229,1e-05,1.377]
[1778804345319,51.65,81389.7,0.0,-0.99227,1e-05,1.37935]
[1778804347516,51.65,81389.07,0.0,-0.99228,1e-05,1.37871]
[1778804347558,51.65,81389.07,0.0,-0.99228,1e-05,1.37871]
[1778804354172,51.64,81389.68,0.0,-0.99228,1e-05,1.37917]
[1778804355613,51.64,81389.68,0.0,-0.99228,1e-05,1.37917]
[1778804355807,51.64,81389.68,0.0,-0.99228,1e-05,1.37917]
[1778804355908,51.64,81389.45,0.0,-0.99228,1e-05,1.3789]
[1778804360215,51.64,81386.46,0.0,-0.9923,1e-05,1.37579]
[1778804362311,51.64,81386.08,0.0,-0.9923,1e-05,1.37538]
[1778804364969,51.64,81386.36,0.0,-0.9923,1e-05,1.37563]
[1778804365058,51.64,81388.24,0.0,-0.99229,1e-05,1.37752]
[1778804365250,51.64,81388.82,0.0,-0.99228,1e-05,1.37809]
[1778804370284,51.64,81384.81,0.0,-0.99231,1e-05,1.37393]
[1778804371101,51.64,81384.81,0.0,-0.99231,1e-05,1.37393]
[1778804371309,51.64,81384.81,0.0,-0.99231,1e-05,1.37393]
[1778804378340,51.64,81393.51,0.0,-0.99226,1e-05,1.38117]
[1778804379347,51.64,81395.37,0.0,-0.99225,1e-05,1.38303]
[1778804382148,51.64,81397.26,0.0,-0.99224,1e-05,1.38488]
[1778804382283,51.64,81397.26,0.0,-0.99224,1e-05,1.38488]
[1778804382310,51.64,81397.26,0.0,-0.99224,1e-05,1.38488]
[1778804382368,51.64,81397.7,0.0,-0.99224,1e-05,1.3853]
[1778804387403,51.64,81398.54,0.0,-0.99223,1e-05,1.38599]
[1778804389417,51.64,81406.49,0.0,-0.99218,1e-05,1.39404]
[1778804390424,51.64,81407.39,0.0,-0.99218,1e-05,1.39491]
[1778804392848,51.64,81407.29,0.0,-0.99218,1e-05,1.39476]
[1778804392877,51.64,81407.44,0.0,-0.99218,1e-05,1.39487]
[1778804393059,51.64,81407.44,0.0,-0.99218,1e-05,1.39487]
[1778804394453,51.64,81414.37,0.0,-0.99213,1e-05,1.40188]
[1778804396467,51.64,81416.2,0.0,-0.99212,1e-05,1.40364]
[1778804401502,51.64,81417.28,0.0,-0.99212,1e-05,1.40443]
[1778804402207,51.64,81417.28,0.0,-0.99212,1e-05,1.40443]
[1778804402310,51.64,81417.28,0.0,-0.99212,1e-05,1.40443]
[1778804406539,51.63,81413.17,0.0,-0.99214,1e-05,1.39987]
[1778804408551,51.63,81405.77,0.0,-0.99219,1e-05,1.39218]
[1778804409558,51.63,81402.92,0.0,-0.99221,1e-05,1.38922]
[1778804411997,51.63,81401.53,0.0,-0.99222,1e-05,1.38776]
[1778804412062,51.63,81401.1,0.0,-0.99222,1e-05,1.38728]
[1778804412169,51.63,81401.1,0.0,-0.99222,1e-05,1.38728]
[1778804412310,51.63,81401.1,0.0,-0.99222,1e-05,1.38728]
[1778804412579,51.63,81401.03,0.0,-0.99222,1e-05,1.38717]
[1778804417614,51.63,81399.7,0.0,-0.99223,1e-05,1.38562]
[1778804421642,51.63,81394.81,0.0,-0.99227,1e-05,1.3805]
[1778804424663,51.63,81387.4,0.0,-0.99231,1e-05,1.37292]
[1778804425670,51.63,81383.97,0.0,-0.99234,1e-05,1.36945]
[1778804428383,51.63,81384.16,0.0,-0.99233,1e-05,1.36963]
[1778804428568,51.63,81384.16,0.0,-0.99233,1e-05,1.36963]
[1778804428691,51.63,81384.86,0.0,-0.99233,1e-05,1.37033]
[1778804430628,51.63,81384.85,0.0,-0.99233,1e-05,1.37032]
[1778804430807,51.63,81384.85,0.0,-0.99233,1e-05,1.37032]
[1778804436747,51.63,81383.82,0.0,-0.99234,1e-05,1.3678]
[1778804441782,51.63,81383.2,0.0,-0.99235,1e-05,1.36716]
[1778804443739,51.63,81383.52,0.0,-0.99235,1e-05,1.36748]
[1778804443807,51.63,81383.52,0.0,-0.99235,1e-05,1.36748]
[1778804443910,51.63,81383.52,0.0,-0.99235,1e-05,1.36748]
[1778804443954,51.63,81383.52,0.0,-0.99235,1e-05,1.36747]
[1778804449838,51.63,81384.0,0.0,-0.99234,1e-05,1.36794]
[1778804454873,51.63,81384.49,0.0,-0.99234,1e-05,1.36842]
[1778804456887,51.63,81379.84,0.0,-0.99237,1e-05,1.36374]
[1778804458077,51.63,81379.81,0.0,-0.99237,1e-05,1.36371]
[1778804458264,51.63,81379.81,0.0,-0.99237,1e-05,1.36371]
[1778804458308,51.63,81379.81,0.0,-0.99237,1e-05,1.36371]
[1778804458901,51.63,81380.59,0.0,-0.99237,1e-05,1.36449]
[1778804463936,51.63,81377.56,0.0,-0.99238,1e-05,1.36145]
[1778804467015,51.63,81378.51,0.0,-0.99238,1e-05,1.3624]
[1778804467056,51.63,81378.51,0.0,-0.99238,1e-05,1.3624]
[1778804467248,51.63,81378.05,0.0,-0.99238,1e-05,1.36194]
[1778804467308,51.63,81378.05,0.0,-0.99238,1e-05,1.36194]
[1778804467114,51.63,81378.05,0.0,-0.99238,1e-05,1.36194]
[1778804473051,51.63,81375.4,0.0,-0.9924,1e-05,1.35928]
[1778804474058,51.63,81370.36,0.0,-0.99243,1e-05,1.35424]
[1778804475065,51.63,81365.82,0.0,-0.99246,1e-05,1.34971]
[1778804477867,51.63,81364.79,0.0,-0.99246,1e-05,1.34869]
[1778804478068,51.63,81364.79,0.0,-0.99246,1e-05,1.34869]
[1778804478086,51.63,81363.66,0.0,-0.99247,1e-05,1.34756]
[1778804478168,51.63,81363.66,0.0,-0.99247,1e-05,1.34756]
[1778804478309,51.63,81363.66,0.0,-0.99247,1e-05,1.34756]
[1778804484129,51.63,81363.13,0.0,-0.99247,1e-05,1.34703]
[1778804486917,51.63,81363.28,0.0,-0.99247,1e-05,1.34718]
[1778804487073,51.63,81363.28,0.0,-0.99247,1e-05,1.34718]
[1778804487081,51.63,81363.28,0.0,-0.99247,1e-05,1.34718]
[1778804487018,51.63,81363.91,0.0,-0.99247,1e-05,1.34781]
[1778804487308,51.63,81363.91,0.0,-0.99247,1e-05,1.34781]
[1778804493581,51.63,81365.35,0.0,-0.99247,1e-05,1.34783]
[1778804493807,51.63,81365.35,0.0,-0.99247,1e-05,1.34783]
[1778804493824,51.63,81365.35,0.0,-0.99247,1e-05,1.34783]
[1778804494057,51.63,81365.35,0.0,-0.99247,1e-05,1.34783]
[1778804493908,51.63,81364.91,0.0,-0.99247,1e-05,1.34739]
[1778804500241,51.63,81365.07,0.0,-0.99247,1e-05,1.34755]
[1778804505281,51.63,81359.73,0.0,-0.9925,1e-05,1.34225]
[1778804506288,51.63,81345.79,0.0,-0.99259,1e-05,1.32848]
[1778804507295,51.63,81350.12,0.0,-0.99256,1e-05,1.33274]
[1778804509435,51.63,81351.31,0.0,-0.99256,1e-05,1.33391]
[1778804509571,51.63,81351.31,0.0,-0.99256,1e-05,1.33391]
[1778804509768,51.63,81351.31,0.0,-0.99256,1e-05,1.33391]
[1778804509808,51.63,81351.31,0.0,-0.99256,1e-05,1.33391]
[1778804509869,51.63,81353.02,0.0,-0.99254,1e-05,1.3356]
[1778804516358,51.63,81351.61,0.0,-0.99255,1e-05,1.33421]
[1778804520906,51.63,81350.25,0.0,-0.99256,1e-05,1.33287]
[1778804521061,51.63,81350.25,0.0,-0.99256,1e-05,1.33287]
[1778804521085,51.63,81350.25,0.0,-0.99256,1e-05,1.33287]
[1778804521120,51.63,81349.98,0.0,-0.99256,1e-05,1.3326]
[1778804521307,51.63,81349.98,0.0,-0.99256,1e-05,1.3326]
[1778804521393,51.63,81357.36,0.0,-0.99252,1e-05,1.3399]
[1778804522400,51.63,81361.25,0.0,-0.99249,1e-05,1.34375]
[1778804523407,51.63,81362.62,0.0,-0.99249,1e-05,1.34511]
[1778804525271,51.63,81364.69,0.0,-0.99247,1e-05,1.34717]
[1778804525309,51.63,81364.69,0.0,-0.99247,1e-05,1.34717]
[1778804525506,51.63,81364.69,0.0,-0.99247,1e-05,1.34717]
[1778804525587,51.63,81364.69,0.0,-0.99247,1e-05,1.34717]
[1778804525607,51.63,81366.63,0.0,-0.99246,1e-05,1.3491]
[1778804526428,51.63,81375.09,0.0,-0.99241,1e-05,1.35755]
[1778804528442,51.63,81378.32,0.0,-0.99239,1e-05,1.36079]
[1778804529814,51.63,81378.32,0.0,-0.99239,1e-05,1.36079]
[1778804529919,51.63,81378.32,0.0,-0.99239,1e-05,1.36079]
[1778804530060,51.63,81378.32,0.0,-0.99239,1e-05,1.36079]
[1778804529964,51.63,81378.1,0.0,-0.99239,1e-05,1.36057]
[1778804535493,51.63,81379.0,0.0,-0.99238,1e-05,1.36147]
[1778804536500,51.63,81385.93,0.0,-0.99234,1e-05,1.36843]
[1778804538514,51.63,81387.4,0.0,-0.99233,1e-05,1.36988]
[1778804541628,51.63,81387.36,0.0,-0.99233,1e-05,1.36982]
[1778804541763,51.63,81387.36,0.0,-0.99233,1e-05,1.36982]
[1778804541808,51.63,81387.36,0.0,-0.99233,1e-05,1.36982]
[1778804541823,51.63,81387.36,0.0,-0.99233,1e-05,1.36979]
[1778804543549,51.63,81390.23,0.0,-0.99231,1e-05,1.37266]
[1778804548584,51.63,81392.29,0.0,-0.9923,1e-05,1.37465]
[1778804550598,51.63,81389.48,0.0,-0.99232,1e-05,1.37177]
[1778804553619,51.63,81378.9,0.0,-0.99239,1e-05,1.35967]
[1778804554720,51.63,81378.9,0.0,-0.99239,1e-05,1.35967]
[1778804554808,51.63,81378.9,0.0,-0.99239,1e-05,1.35967]
[1778804554864,51.63,81378.9,0.0,-0.99239,1e-05,1.35967]
[1778804555060,51.63,81378.9,0.0,-0.99239,1e-05,1.35967]
[1778804555121,51.63,81378.87,0.0,-0.99239,1e-05,1.35964]
[1778804560669,51.63,81379.06,0.0,-0.99239,1e-05,1.35983]
[1778804561676,51.63,81383.24,0.0,-0.99237,1e-05,1.36402]
[1778804562683,51.63,81387.9,0.0,-0.99234,1e-05,1.36871]
[1778804565378,51.63,81387.48,0.0,-0.99234,1e-05,1.36827]
[1778804565545,51.63,81387.48,0.0,-0.99234,1e-05,1.36827]
[1778804565560,51.63,81387.48,0.0,-0.99234,1e-05,1.36827]
[1778804565705,51.63,81386.34,0.0,-0.99235,1e-05,1.3671]
[1778804570740,51.63,81385.95,0.0,-0.99235,1e-05,1.36665]
[1778804573516,51.63,81384.28,0.0,-0.99236,1e-05,1.36494]
[1778804573572,51.63,81384.28,0.0,-0.99236,1e-05,1.36494]
[1778804573649,51.63,81384.28,0.0,-0.99236,1e-05,1.36494]
[1778804573809,51.63,81384.28,0.0,-0.99236,1e-05,1.36494]
[1778804573813,51.63,81383.59,0.0,-0.99236,1e-05,1.36424]
[1778804580810,51.62,81382.65,0.0,-0.99237,1e-05,1.36321]
[1778804582352,51.62,81382.34,0.0,-0.99237,1e-05,1.36289]
[1778804582559,51.62,81382.34,0.0,-0.99237,1e-05,1.36289]
[1778804582841,51.62,81382.34,0.0,-0.99237,1e-05,1.36289]
[1778804583069,51.62,81382.34,0.0,-0.99237,1e-05,1.36289]
[1778804583170,51.62,81381.33,0.0,-0.99238,1e-05,1.36187]
[1778804585845,51.62,81384.22,0.0,-0.99236,1e-05,1.36475]
[1778804587876,51.62,81385.07,0.0,-0.99236,1e-05,1.36559]
[1778804588063,51.62,81385.07,0.0,-0.99236,1e-05,1.36559]
[1778804588130,51.62,81390.21,0.0,-0.99232,1e-05,1.37076]
[1778804588358,51.62,81390.21,0.0,-0.99232,1e-05,1.37076]
[1778804588560,51.62,81390.21,0.0,-0.99232,1e-05,1.37076]
[1778804590880,51.62,81401.52,0.0,-0.99225,1e-05,1.38215]
[1778804591950,51.62,81401.52,0.0,-0.99225,1e-05,1.38215]
[1778804592062,51.62,81401.52,0.0,-0.99225,1e-05,1.38215]
[1778804592066,51.62,81401.52,0.0,-0.99225,1e-05,1.38215]
[1778804592160,51.62,81402.57,0.0,-0.99225,1e-05,1.38317]
[1778804592314,51.62,81402.57,0.0,-0.99225,1e-05,1.38317]
[1778804597929,51.62,81404.09,0.0,-0.99224,1e-05,1.38447]
[1778804603971,51.62,81404.41,0.0,-0.99224,1e-05,1.38456]
[1778804609006,51.62,81406.49,0.0,-0.99223,1e-05,1.38649]
[1778804611020,51.62,81411.33,0.0,-0.9922,1e-05,1.38991]
[1778804615048,51.62,81418.13,0.0,-0.99216,1e-05,1.39668]
[1778804616646,51.62,81419.59,0.0,-0.99215,1e-05,1.39812]
[1778804616808,51.62,81419.59,0.0,-0.99215,1e-05,1.39812]
[1778804617058,51.62,81419.59,0.0,-0.99215,1e-05,1.39812]
[1778804617062,51.62,81419.61,0.0,-0.99215,1e-05,1.39808]
[1778804619076,51.62,81422.91,0.0,-0.99213,1e-05,1.40134]
[1778804621090,51.62,81426.36,0.0,-0.99211,1e-05,1.40475]
[1778804623104,51.61,81423.64,0.0,-0.99213,1e-05,1.40181]
[1778804624106,51.61,81423.64,0.0,-0.99213,1e-05,1.40181]
[1778804624111,51.61,81426.16,0.0,-0.99211,1e-05,1.40433]
[1778804624308,51.61,81426.16,0.0,-0.99211,1e-05,1.40433]
[1778804624559,51.61,81426.16,0.0,-0.99211,1e-05,1.40433]
[1778804624811,51.61,81426.16,0.0,-0.99211,1e-05,1.40433]
[1778804629527,51.61,81423.91,0.0,-0.99213,1e-05,1.40163]
[1778804629565,51.61,81423.91,0.0,-0.99213,1e-05,1.40163]
[1778804629768,51.61,81423.91,0.0,-0.99213,1e-05,1.40163]
[1778804629809,51.61,81423.91,0.0,-0.99213,1e-05,1.40163]
[1778804630153,51.61,81424.11,0.0,-0.99213,1e-05,1.40176]
[1778804635188,51.61,81423.96,0.0,-0.99213,1e-05,1.40123]
[1778804640223,51.61,81424.43,0.0,-0.99213,1e-05,1.40132]
[1778804640433,51.61,81424.43,0.0,-0.99213,1e-05,1.40132]
[1778804640560,51.61,81424.43,0.0,-0.99213,1e-05,1.40132]
[1778804640570,51.61,81424.43,0.0,-0.99213,1e-05,1.40132]
[1778804640808,51.61,81424.43,0.0,-0.99213,1e-05,1.40132]
[1778804641230,51.61,81424.39,0.0,-0.99213,1e-05,1.4012]
[1778804645027,51.6,81426.23,0.0,-0.99212,1e-05,1.40286]
[1778804645056,51.6,81426.23,0.0,-0.99212,1e-05,1.40286]
[1778804645258,51.6,81427.07,0.0,-0.99212,1e-05,1.40364]
[1778804646265,51.6,81429.63,0.0,-0.9921,1e-05,1.40619]
[1778804651266,51.6,81430.11,0.0,-0.9921,1e-05,1.40642]
[1778804650293,51.6,81433.5,0.0,-0.99208,1e-05,1.40983]
[1778804651290,51.6,81433.5,0.0,-0.99208,1e-05,1.40983]
[1778804652307,51.6,81436.75,0.0,-0.99206,1e-05,1.413]
[1778804657342,51.6,81438.83,0.0,-0.99205,1e-05,1.41465]
[1778804659199,51.6,81438.83,0.0,-0.99205,1e-05,1.41465]
[1778804659309,51.6,81438.35,0.0,-0.99205,1e-05,1.41405]
[1778804659345,51.6,81438.35,0.0,-0.99205,1e-05,1.41405]
[1778804659570,51.6,81438.35,0.0,-0.99205,1e-05,1.41405]
[1778804659671,51.6,81439.74,0.0,-0.99204,1e-05,1.41529]
[1778804663384,51.59,81435.24,0.0,-0.99208,1e-05,1.41033]
[1778804664860,51.59,81435.24,0.0,-0.99208,1e-05,1.41033]
[1778804665059,51.59,81435.24,0.0,-0.99208,1e-05,1.41033]
[1778804665094,51.59,81435.24,0.0,-0.99208,1e-05,1.41033]
[1778804665145,51.59,81433.3,0.0,-0.99209,1e-05,1.40814]
[1778804665307,51.59,81433.3,0.0,-0.99209,1e-05,1.40814]
[1778804671440,51.59,81433.49,0.0,-0.9921,1e-05,1.40634]
[1778804677482,51.59,81433.66,0.0,-0.9921,1e-05,1.406]
[1778804680714,51.59,81433.66,0.0,-0.9921,1e-05,1.406]
[1778804680807,51.59,81433.66,0.0,-0.9921,1e-05,1.406]
[1778804680872,51.59,81433.66,0.0,-0.9921,1e-05,1.406]
[1778804681065,51.59,81433.66,0.0,-0.9921,1e-05,1.406]
[1778804681069,51.58,81433.7,0.0,-0.9921,1e-05,1.40571]
[1778804686546,51.58,81434.15,0.0,-0.9921,1e-05,1.40575]
[1778804691580,51.58,81433.17,0.0,-0.99211,1e-05,1.40432]
[1778804696615,51.58,81433.36,0.0,-0.99211,1e-05,1.40412]
[1778804702278,51.57,81433.26,0.0,-0.99212,1e-05,1.40369]
[1778804702310,51.57,81433.26,0.0,-0.99212,1e-05,1.40369]
[1778804702321,51.57,81433.32,0.0,-0.99212,1e-05,1.4036]
[1778804702709,51.57,81433.32,0.0,-0.99212,1e-05,1.4036]
[1778804702809,51.57,81433.32,0.0,-0.99212,1e-05,1.4036]
[1778804709707,51.57,81431.09,0.0,-0.99214,1e-05,1.40069]
[1778804710982,51.57,81431.09,0.0,-0.99214,1e-05,1.40069]
[1778804711059,51.57,81431.09,0.0,-0.99214,1e-05,1.40069]
[1778804711266,51.57,81431.09,0.0,-0.99214,1e-05,1.40069]
[1778804711307,51.57,81431.09,0.0,-0.99214,1e-05,1.40069]
[1778804711314,51.57,81431.09,0.0,-0.99214,1e-05,1.40061]
[1778804716756,51.57,81432.27,0.0,-0.99213,1e-05,1.40137]
[1778804719264,51.57,81432.27,0.0,-0.99213,1e-05,1.40137]
[1778804719308,51.57,81432.27,0.0,-0.99213,1e-05,1.40137]
[1778804718770,51.57,81428.37,0.0,-0.99216,1e-05,1.39721]
[1778804719387,51.57,81428.37,0.0,-0.99216,1e-05,1.39721]
[1778804719568,51.57,81428.37,0.0,-0.99216,1e-05,1.39721]
[1778804719777,51.56,81424.1,0.0,-0.99218,1e-05,1.39276]
[1778804720784,51.56,81411.96,0.0,-0.99226,1e-05,1.38031]
[1778804721791,51.56,81400.5,0.0,-0.99234,1e-05,1.3687]
[1778804722798,51.56,81395.03,0.0,-0.99237,1e-05,1.36315]
[1778804723805,51.56,81403.6,0.0,-0.99232,1e-05,1.3718]
[1778804724812,51.56,81404.81,0.0,-0.99231,1e-05,1.37302]
[1778804726176,51.56,81404.81,0.0,-0.99231,1e-05,1.37302]
[1778804726309,51.56,81404.81,0.0,-0.99231,1e-05,1.37302]
[1778804726327,51.56,81405.19,0.0,-0.99231,1e-05,1.3734]
[1778804726467,51.56,81405.19,0.0,-0.99231,1e-05,1.3734]
[1778804726558,51.56,81405.19,0.0,-0.99231,1e-05,1.3734]
[1778804729867,51.56,81418.6,0.0,-0.99222,1e-05,1.38703]
[1778804730874,51.56,81423.41,0.0,-0.99219,1e-05,1.39195]
[1778804731407,51.56,81423.41,0.0,-0.99219,1e-05,1.39195]
[1778804731564,51.56,81423.41,0.0,-0.99219,1e-05,1.39195]
[1778804731713,51.56,81423.41,0.0,-0.99219,1e-05,1.39195]
[1778804731809,51.56,81423.41,0.0,-0.99219,1e-05,1.39195]
[1778804731881,51.56,81423.9,0.0,-0.99219,1e-05,1.391]
[1778804736916,51.56,81425.12,0.0,-0.99219,1e-05,1.39225]
[1778804739397,51.56,81426.86,0.0,-0.99218,1e-05,1.39403]
[1778804739559,51.56,81426.86,0.0,-0.99218,1e-05,1.39403]
[1778804739585,51.56,81426.86,0.0,-0.99218,1e-05,1.39403]
[1778804739809,51.56,81426.86,0.0,-0.99218,1e-05,1.39403]
[1778804739937,51.56,81426.54,0.0,-0.99218,1e-05,1.3937]
[1778804741951,51.56,81428.94,0.0,-0.99216,1e-05,1.39616]
[1778804746986,51.56,81428.93,0.0,-0.99216,1e-05,1.39615]
[1778804755045,51.56,81427.75,0.0,-0.99217,1e-05,1.39494]
[1778804756313,51.56,81427.75,0.0,-0.99217,1e-05,1.39494]
[1778804756365,51.56,81423.46,0.0,-0.9922,1e-05,1.39055]
[1778804756558,51.56,81423.46,0.0,-0.9922,1e-05,1.39055]
[1778804756608,51.56,81423.46,0.0,-0.9922,1e-05,1.39055]
[1778804756811,51.56,81423.46,0.0,-0.9922,1e-05,1.39055]
[1778804757059,51.56,81423.39,0.0,-0.9922,1e-05,1.39048]
[1778804762096,51.56,81416.53,0.0,-0.99224,1e-05,1.38348]
[1778804763012,51.56,81416.53,0.0,-0.99224,1e-05,1.38348]
[1778804763059,51.56,81416.53,0.0,-0.99224,1e-05,1.38348]
[1778804763343,51.56,81416.53,0.0,-0.99224,1e-05,1.38348]
[1778804763362,51.56,81413.55,0.0,-0.99226,1e-05,1.38045]
[1778804763437,51.56,81413.55,0.0,-0.99226,1e-05,1.38045]
[1778804764110,51.56,81406.35,0.0,-0.99231,1e-05,1.37314]
[1778804765117,51.56,81404.45,0.0,-0.99232,1e-05,1.37122]
[1778804767131,51.56,81394.55,0.0,-0.99238,1e-05,1.36124]
[1778804768138,51.56,81391.51,0.0,-0.9924,1e-05,1.35819]
[1778804768668,51.56,81391.51,0.0,-0.9924,1e-05,1.35819]
[1778804768807,51.56,81391.51,0.0,-0.9924,1e-05,1.35819]
[1778804769008,51.56,81391.51,0.0,-0.9924,1e-05,1.35819]
[1778804769062,51.56,81391.51,0.0,-0.9924,1e-05,1.35819]
[1778804769145,51.56,81391.84,0.0,-0.9924,1e-05,1.35852]
[1778804773173,51.56,81389.49,0.0,-0.99241,1e-05,1.35617]
[1778804778208,51.56,81388.25,0.0,-0.99242,1e-05,1.35492]
[1778804780223,51.56,81390.55,0.0,-0.99241,1e-05,1.35723]
[1778804783244,51.56,81388.22,0.0,-0.99242,1e-05,1.35489]
[1778804784968,51.56,81387.73,0.0,-0.99242,1e-05,1.3544]
[1778804785057,51.56,81387.73,0.0,-0.99242,1e-05,1.3544]
[1778804785327,51.56,81387.73,0.0,-0.99242,1e-05,1.3544]
[1778804785409,51.56,81385.77,0.0,-0.99244,1e-05,1.35244]
[1778804785566,51.56,81385.77,0.0,-0.99244,1e-05,1.35244]
[1778804791300,51.56,81381.21,0.0,-0.99247,1e-05,1.34647]
[1778804791907,51.56,81381.21,0.0,-0.99247,1e-05,1.34647]
[1778804792056,51.56,81381.21,0.0,-0.99247,1e-05,1.34647]
[1778804792233,51.56,81381.21,0.0,-0.99247,1e-05,1.34647]
[1778804792309,51.56,81381.21,0.0,-0.99247,1e-05,1.34647]
[1778804792383,51.56,81379.63,0.0,-0.99248,1e-05,1.3449]
[1778804794321,51.56,81381.9,0.0,-0.99247,1e-05,1.34716]
[1778804797342,51.56,81387.65,0.0,-0.99243,1e-05,1.3529]
[1778804797510,51.56,81387.65,0.0,-0.99243,1e-05,1.3529]
[1778804797575,51.56,81387.65,0.0,-0.99243,1e-05,1.3529]
[1778804798054,51.56,81387.65,0.0,-0.99243,1e-05,1.3529]
[1778804798309,51.56,81387.65,0.0,-0.99243,1e-05,1.3529]
[1778804798349,51.56,81388.33,0.0,-0.99243,1e-05,1.35358]
[1778804803382,51.56,81388.99,0.0,-0.99242,1e-05,1.35424]
[1778804803385,51.56,81397.08,0.0,-0.99237,1e-05,1.36236]
[1778804803569,51.56,81397.08,0.0,-0.99237,1e-05,1.36236]
[1778804804304,51.56,81397.08,0.0,-0.99237,1e-05,1.36236]
[1778804804392,51.56,81398.26,0.0,-0.99237,1e-05,1.36355]
[1778804804562,51.56,81398.26,0.0,-0.99237,1e-05,1.36355]
[1778804809427,51.56,81396.06,0.0,-0.99238,1e-05,1.36133]
[1778804810094,51.56,81396.06,0.0,-0.99238,1e-05,1.36133]
[1778804810308,51.56,81396.06,0.0,-0.99238,1e-05,1.36133]
[1778804810436,51.56,81395.48,0.0,-0.99238,1e-05,1.36075]
[1778804814601,51.56,81395.45,0.0,-0.99238,1e-05,1.36072]
[1778804814807,51.56,81395.45,0.0,-0.99238,1e-05,1.36072]
[1778804818495,51.56,81396.87,0.0,-0.99237,1e-05,1.36215]
[1778804820721,51.56,81396.87,0.0,-0.99237,1e-05,1.36215]
[1778804820808,51.56,81396.87,0.0,-0.99237,1e-05,1.36215]
[1778804825546,51.56,81398.55,0.0,-0.99236,1e-05,1.36384]
[1778804826950,51.56,81398.55,0.0,-0.99236,1e-05,1.36384]
[1778804827005,51.56,81398.56,0.0,-0.99236,1e-05,1.36385]
[1778804827729,51.56,81398.56,0.0,-0.99236,1e-05,1.36385]
[1778804827807,51.56,81398.56,0.0,-0.99236,1e-05,1.36385]
[1778804827830,51.56,81407.67,0.0,-0.99231,1e-05,1.37304]
[1778804833602,51.56,81408.54,0.0,-0.9923,1e-05,1.37392]
[1778804839644,51.56,81408.15,0.0,-0.9923,1e-05,1.37353]
[1778804841421,51.56,81408.15,0.0,-0.9923,1e-05,1.37353]
[1778804841562,51.56,81408.15,0.0,-0.9923,1e-05,1.37353]
[1778804842887,51.56,81408.11,0.0,-0.9923,1e-05,1.37349]
[1778804843057,51.56,81408.11,0.0,-0.9923,1e-05,1.37349]
[1778804843121,51.56,81408.25,0.0,-0.9923,1e-05,1.37363]
[1778804848918,51.56,81406.46,0.0,-0.99231,1e-05,1.37182]
[1778804849057,51.56,81406.46,0.0,-0.99231,1e-05,1.37182]
[1778804854754,51.56,81403.98,0.0,-0.99234,1e-05,1.36788]
[1778804858840,51.56,81404.68,0.0,-0.99233,1e-05,1.36859]
[1778804859060,51.56,81404.68,0.0,-0.99233,1e-05,1.36859]
[1778804861886,51.56,81407.39,0.0,-0.99232,1e-05,1.37132]
[1778804862059,51.56,81407.39,0.0,-0.99232,1e-05,1.37132]
[1778804862160,51.56,81409.13,0.0,-0.9923,1e-05,1.37308]
[1778804865248,51.56,81409.13,0.0,-0.9923,1e-05,1.37308]
[1778804865308,51.56,81409.13,0.0,-0.9923,1e-05,1.37308]
[1778804869859,51.56,81405.71,0.0,-0.99233,1e-05,1.36963]
[1778804872411,51.56,81405.42,0.0,-0.99233,1e-05,1.36933]
[1778804872563,51.56,81405.62,0.0,-0.99233,1e-05,1.36954]
[1778804872880,51.56,81405.74,0.0,-0.99233,1e-05,1.36966]
[1778804878277,51.56,81406.14,0.0,-0.99232,1e-05,1.37006]
[1778804883957,51.56,81405.3,0.0,-0.99233,1e-05,1.36921]
[1778804885563,51.56,81403.05,0.0,-0.99234,1e-05,1.36694]
[1778804886497,51.56,81403.05,0.0,-0.99234,1e-05,1.36694]
[1778804886562,51.56,81403.72,0.0,-0.99234,1e-05,1.36762]
[1778804886978,51.56,81403.76,0.0,-0.99234,1e-05,1.36766]
[1778804893030,51.56,81404.23,0.0,-0.99234,1e-05,1.36813]
[1778804898065,51.56,81403.97,0.0,-0.99234,1e-05,1.36787]
[1778804901997,51.56,81403.7,0.0,-0.99234,1e-05,1.3676]
[1778804902058,51.56,81403.7,0.0,-0.99234,1e-05,1.3676]
[1778804907128,51.56,81400.72,0.0,-0.99236,1e-05,1.36459]
[1778804907820,51.56,81400.72,0.0,-0.99236,1e-05,1.36459]
[1778804907958,51.56,81400.72,0.0,-0.99236,1e-05,1.36459]
[1778804908057,51.56,81400.72,0.0,-0.99236,1e-05,1.36459]
[1778804908060,51.56,81400.72,0.0,-0.99236,1e-05,1.36459]
[1778804909142,51.56,81404.29,0.0,-0.99234,1e-05,1.36819]
[1778804911156,51.56,81409.03,0.0,-0.99231,1e-05,1.37155]
[1778804911964,51.56,81409.03,0.0,-0.99231,1e-05,1.37155]
[1778804912063,51.56,81409.03,0.0,-0.99231,1e-05,1.37155]
[1778804912200,51.56,81409.03,0.0,-0.99231,1e-05,1.37155]
[1778804912308,51.56,81409.03,0.0,-0.99231,1e-05,1.37155]
[1778804912409,51.56,81409.7,0.0,-0.99231,1e-05,1.37223]
[1778804919212,51.56,81408.59,0.0,-0.99232,1e-05,1.3711]
[1778804923116,51.56,81407.75,0.0,-0.99232,1e-05,1.37025]
[1778804923308,51.56,81407.75,0.0,-0.99232,1e-05,1.37025]
[1778804929283,51.56,81409.17,0.0,-0.99231,1e-05,1.37169]
[1778804934319,51.56,81409.96,0.0,-0.99231,1e-05,1.37249]
[1778804934968,51.56,81409.96,0.0,-0.99231,1e-05,1.37249]
[1778804935059,51.56,81409.96,0.0,-0.99231,1e-05,1.37249]
[1778804935083,51.56,81409.96,0.0,-0.99231,1e-05,1.37249]
[1778804935307,51.56,81409.96,0.0,-0.99231,1e-05,1.37249]
[1778804935326,51.56,81410.07,0.0,-0.99231,1e-05,1.3726]
[1778804940361,51.56,81409.54,0.0,-0.99231,1e-05,1.37206]
[1778804941368,51.56,81413.76,0.0,-0.99228,1e-05,1.37634]
[1778804944114,51.56,81416.07,0.0,-0.99227,1e-05,1.37868]
[1778804944308,51.56,81416.07,0.0,-0.99227,1e-05,1.37868]
[1778804948417,51.56,81425.27,0.0,-0.99221,1e-05,1.38806]
[1778804949424,51.56,81428.4,0.0,-0.99219,1e-05,1.39126]
[1778804951934,51.56,81428.2,0.0,-0.99219,1e-05,1.39105]
[1778804952057,51.56,81428.2,0.0,-0.99219,1e-05,1.39105]
[1778804952191,51.56,81428.2,0.0,-0.99219,1e-05,1.39105]
[1778804952309,51.56,81428.2,0.0,-0.99219,1e-05,1.39105]
[1778804952445,51.56,81428.48,0.0,-0.99219,1e-05,1.39134]
[1778804957480,51.56,81429.1,0.0,-0.99219,1e-05,1.39197]
[1778804960305,51.56,81429.34,0.0,-0.99218,1e-05,1.39222]
[1778804960560,51.56,81429.34,0.0,-0.99218,1e-05,1.39222]
[1778804966543,51.56,81421.75,0.0,-0.99223,1e-05,1.38446]
[1778804968557,51.56,81419.23,0.0,-0.99225,1e-05,1.3819]
[1778804969873,51.56,81419.14,0.0,-0.99225,1e-05,1.38181]
[1778804970058,51.56,81419.14,0.0,-0.99225,1e-05,1.38181]
[1778804970167,51.56,81419.14,0.0,-0.99225,1e-05,1.38181]
[1778804970307,51.56,81419.14,0.0,-0.99225,1e-05,1.38181]
[1778804970571,51.56,81418.21,0.0,-0.99225,1e-05,1.38086]
[1778804975606,51.56,81417.71,0.0,-0.99227,1e-05,1.37891]
[1778804976153,51.56,81417.71,0.0,-0.99227,1e-05,1.37891]
[1778804976308,51.56,81417.71,0.0,-0.99227,1e-05,1.37891]
[1778804981649,51.56,81421.98,0.0,-0.99224,1e-05,1.38325]
[1778804986368,51.56,81422.04,0.0,-0.99224,1e-05,1.38331]
[1778804986559,51.56,81422.04,0.0,-0.99224,1e-05,1.38331]
[1778804986664,51.56,81421.87,0.0,-0.99224,1e-05,1.38314]
[1778804986809,51.56,81421.87,0.0,-0.99224,1e-05,1.38314]
[1778804986903,51.56,81421.98,0.0,-0.99224,1e-05,1.38325]
[1778804992725,51.56,81422.94,0.0,-0.99223,1e-05,1.38423]
[1778804994739,51.56,81441.76,0.0,-0.99211,1e-05,1.40352]
[1778804995750,51.56,81442.12,0.0,-0.99211,1e-05,1.40389]
[1778804999583,51.56,81442.5,0.0,-0.99211,1e-05,1.40429]
[1778804999808,51.56,81442.94,0.0,-0.9921,1e-05,1.40474]
[1778805001789,51.56,81453.71,0.0,-0.99203,1e-05,1.41589]
[1778805002799,51.56,81452.85,0.0,-0.99204,1e-05,1.41499]
[1778805003803,51.56,81438.34,0.0,-0.99213,1e-05,1.4]
[1778805004810,51.56,81434.65,0.0,-0.99216,1e-05,1.39621]
[1778805005817,51.56,81433.89,0.0,-0.99216,1e-05,1.39543]
[1778805006824,51.56,81430.32,0.0,-0.99219,1e-05,1.39177]
[1778805009875,51.56,81429.51,0.0,-0.99219,1e-05,1.39094]
[1778805010057,51.56,81429.51,0.0,-0.99219,1e-05,1.39094]
[1778805010855,51.56,81430.03,0.0,-0.99219,1e-05,1.39147]
[1778805011066,51.56,81430.03,0.0,-0.99219,1e-05,1.39147]
[1778805011083,51.56,81433.29,0.0,-0.99217,1e-05,1.39481]
[1778805013873,51.56,81440.19,0.0,-0.99212,1e-05,1.4019]
[1778805014661,51.56,81440.19,0.0,-0.99212,1e-05,1.4019]
[1778805014808,51.56,81440.19,0.0,-0.99212,1e-05,1.4019]
[1778805019915,51.56,81440.41,0.0,-0.99212,1e-05,1.40213]
[1778805024951,51.56,81439.17,0.0,-0.99213,1e-05,1.40085]
[1778805026838,51.56,81439.09,0.0,-0.99213,1e-05,1.40077]
[1778805027058,51.56,81439.09,0.0,-0.99213,1e-05,1.40077]
[1778805027529,51.56,81439.09,0.0,-0.99213,1e-05,1.40077]
[1778805027563,51.56,81439.09,0.0,-0.99213,1e-05,1.40077]
[1778805027630,51.56,81439.13,0.0,-0.99213,1e-05,1.40081]
[1778805030914,51.56,81437.7,0.0,-0.99214,1e-05,1.39934]
[1778805031057,51.56,81437.7,0.0,-0.99214,1e-05,1.39934]
[1778805031999,51.56,81427.63,0.0,-0.99221,1e-05,1.38757]
[1778805034013,51.56,81426.14,0.0,-0.99222,1e-05,1.38605]
[1778805035826,51.56,81426.07,0.0,-0.99222,1e-05,1.38598]
[1778805035901,51.56,81426.07,0.0,-0.99222,1e-05,1.38598]
[1778805036058,51.56,81426.07,0.0,-0.99222,1e-05,1.38598]
[1778805036108,51.56,81426.02,0.0,-0.99222,1e-05,1.38593]
[1778805039693,51.56,81423.53,0.0,-0.99224,1e-05,1.38339]
[1778805039752,51.56,81423.53,0.0,-0.99224,1e-05,1.38339]
[1778805039807,51.56,81423.53,0.0,-0.99224,1e-05,1.38339]
[1778805040055,51.56,81422.77,0.0,-0.99224,1e-05,1.38261]
[1778805045090,51.56,81421.49,0.0,-0.99225,1e-05,1.38131]
[1778805048823,51.56,81419.82,0.0,-0.99226,1e-05,1.37961]
[1778805049057,51.56,81419.82,0.0,-0.99226,1e-05,1.37961]
[1778805049430,51.56,81419.82,0.0,-0.99226,1e-05,1.37961]
[1778805049572,51.56,81419.82,0.0,-0.99226,1e-05,1.37961]
[1778805049662,51.56,81419.91,0.0,-0.99226,1e-05,1.3797]
[1778805051558,51.56,81419.93,0.0,-0.99226,1e-05,1.37972]
[1778805051659,51.56,81415.02,0.0,-0.99229,1e-05,1.37474]
[1778805054153,51.56,81411.51,0.0,-0.99231,1e-05,1.37118]
[1778805056648,51.56,81408.99,0.0,-0.99233,1e-05,1.36864]
[1778805056808,51.56,81409.38,0.0,-0.99233,1e-05,1.36903]
[1778805057174,51.56,81409.51,0.0,-0.99233,1e-05,1.36916]
[1778805058241,51.56,81409.51,0.0,-0.99233,1e-05,1.36916]
[1778805058307,51.56,81409.51,0.0,-0.99233,1e-05,1.36916]
[1778805064223,51.56,81409.42,0.0,-0.99233,1e-05,1.36907]
[1778805066240,51.56,81416.74,0.0,-0.99228,1e-05,1.37648]
[1778805067247,51.56,81424.52,0.0,-0.99223,1e-05,1.3844]
[1778805068699,51.56,81424.52,0.0,-0.99223,1e-05,1.3844]
[1778805068254,51.56,81425.37,0.0,-0.99222,1e-05,1.38526]
[1778805068807,51.56,81425.37,0.0,-0.99222,1e-05,1.38526]
[1778805069849,51.56,81425.56,0.0,-0.99222,1e-05,1.38546]
[1778805070059,51.56,81425.56,0.0,-0.99222,1e-05,1.38546]
[1778805070268,51.56,81425.93,0.0,-0.99222,1e-05,1.38583]
[1778805074323,51.56,81428.25,0.0,-0.99221,1e-05,1.3882]
[1778805074558,51.56,81428.25,0.0,-0.99221,1e-05,1.3882]
[1778805080338,51.56,81428.35,0.0,-0.99221,1e-05,1.38831]
[1778805081345,51.56,81436.29,0.0,-0.99215,1e-05,1.39644]
[1778805082353,51.56,81440.31,0.0,-0.99213,1e-05,1.40057]
[1778805083188,51.56,81440.31,0.0,-0.99213,1e-05,1.40057]
[1778805083308,51.56,81440.31,0.0,-0.99213,1e-05,1.40057]
[1778805083783,51.56,81440.37,0.0,-0.99213,1e-05,1.40063]
[1778805083808,51.56,81440.37,0.0,-0.99213,1e-05,1.40063]
[1778805084367,51.56,81440.18,0.0,-0.99213,1e-05,1.40044]
[1778805089402,51.56,81440.66,0.0,-0.99213,1e-05,1.40093]
[1778805092161,51.56,81439.47,0.0,-0.99214,1e-05,1.39825]
[1778805092308,51.56,81439.47,0.0,-0.99214,1e-05,1.39825]
[1778805094437,51.56,81433.9,0.0,-0.99218,1e-05,1.39253]
[1778805095615,51.56,81433.9,0.0,-0.99218,1e-05,1.39253]
[1778805095716,51.56,81433.51,0.0,-0.99218,1e-05,1.39213]
[1778805095807,51.56,81433.51,0.0,-0.99218,1e-05,1.39213]
[1778805096981,51.56,81434.16,0.0,-0.99218,1e-05,1.3928]
[1778805097058,51.56,81434.16,0.0,-0.99218,1e-05,1.3928]
[1778805097458,51.56,81437.63,0.0,-0.99215,1e-05,1.39636]
[1778805098472,51.56,81446.2,0.0,-0.9921,1e-05,1.40518]
[1778805099474,51.56,81457.0,0.0,-0.99203,1e-05,1.41636]
[1778805100481,51.56,81459.47,0.0,-0.99201,1e-05,1.41893]
[1778805102495,51.56,81454.46,0.0,-0.99204,1e-05,1.41373]
[1778805104509,51.56,81450.37,0.0,-0.99207,1e-05,1.40949]
[1778805105351,51.56,81450.37,0.0,-0.99207,1e-05,1.40949]
[1778805105558,51.56,81450.37,0.0,-0.99207,1e-05,1.40949]
[1778805106001,51.56,81449.55,0.0,-0.99208,1e-05,1.40864]
[1778805106058,51.56,81449.55,0.0,-0.99208,1e-05,1.40864]
[1778805106523,51.56,81449.34,0.0,-0.99208,1e-05,1.40842]
[1778805108537,51.56,81455.2,0.0,-0.99204,1e-05,1.41449]
[1778805109268,51.56,81455.2,0.0,-0.99204,1e-05,1.41449]
[1778805109310,51.56,81455.2,0.0,-0.99204,1e-05,1.41449]
[1778805113572,51.56,81461.64,0.0,-0.992,1e-05,1.42119]
[1778805113917,51.56,81461.64,0.0,-0.992,1e-05,1.42119]
[1778805114062,51.56,81461.64,0.0,-0.992,1e-05,1.42119]
[1778805114157,51.56,81461.64,0.0,-0.992,1e-05,1.42119]
[1778805114308,51.56,81461.64,0.0,-0.992,1e-05,1.42119]
[1778805114579,51.56,81461.0,0.0,-0.992,1e-05,1.42052]
[1778805115586,51.56,81463.92,0.0,-0.99198,1e-05,1.42357]
[1778805117600,51.56,81474.1,0.0,-0.99192,1e-05,1.43422]
[1778805118607,51.56,81474.06,0.0,-0.99192,1e-05,1.43418]
[1778805120243,51.56,81474.26,0.0,-0.99191,1e-05,1.43439]
[1778805120308,51.56,81474.26,0.0,-0.99191,1e-05,1.43439]
[1778805121628,51.56,81477.38,0.0,-0.99189,1e-05,1.43766]
[1778805123642,51.56,81485.11,0.0,-0.99184,1e-05,1.44581]
[1778805124649,51.56,81492.32,0.0,-0.99179,1e-05,1.45344]
[1778805125656,51.56,81492.0,0.0,-0.9918,1e-05,1.4531]
[1778805128852,51.56,81493.23,0.0,-0.99179,1e-05,1.45441]
[1778805129059,51.56,81493.23,0.0,-0.99179,1e-05,1.45441]
[1778805129584,51.56,81493.23,0.0,-0.99179,1e-05,1.45441]
[1778805129667,51.56,81493.23,0.0,-0.99179,1e-05,1.45441]
[1778805129809,51.56,81493.23,0.0,-0.99179,1e-05,1.45441]
[1778805132705,51.56,81502.32,0.0,-0.99173,1e-05,1.46408]
[1778805133712,51.56,81499.92,0.0,-0.99174,1e-05,1.46152]
[1778805134719,51.56,81496.44,0.0,-0.99177,1e-05,1.45782]
[1778805135726,51.56,81490.24,0.0,-0.99181,1e-05,1.45124]
[1778805137740,51.56,81489.2,0.0,-0.99182,1e-05,1.45014]
[1778805138306,51.56,81489.2,0.0,-0.99182,1e-05,1.45014]
[1778805138559,51.56,81489.2,0.0,-0.99182,1e-05,1.45014]
[1778805142775,51.56,81496.77,0.0,-0.99176,1e-05,1.45817]
[1778805144373,51.56,81496.13,0.0,-0.99177,1e-05,1.45749]
[1778805144559,51.56,81496.13,0.0,-0.99177,1e-05,1.45749]
[1778805145642,51.56,81496.13,0.0,-0.99177,1e-05,1.45749]
[1778805145743,51.56,81494.07,0.0,-0.99178,1e-05,1.4553]
[1778805145808,51.56,81494.07,0.0,-0.99178,1e-05,1.4553]
[1778805150902,51.56,81495.82,0.0,-0.99177,1e-05,1.45716]
[1778805151059,51.56,81495.82,0.0,-0.99177,1e-05,1.45716]
[1778805151135,51.56,81500.07,0.0,-0.99175,1e-05,1.46018]
[1778805153606,51.56,81501.34,0.0,-0.99174,1e-05,1.46153]
[1778805153808,51.56,81502.89,0.0,-0.99173,1e-05,1.46319]
[1778805154700,51.56,81502.89,0.0,-0.99173,1e-05,1.46319]
[1778805154767,51.56,81505.95,0.0,-0.99171,1e-05,1.46645]
[1778805154808,51.56,81505.95,0.0,-0.99171,1e-05,1.46645]
[1778805155867,51.56,81516.89,0.0,-0.99164,1e-05,1.47818]
[1778805156874,51.56,81517.63,0.0,-0.99163,1e-05,1.47898]
[1778805159672,51.56,81519.19,0.0,-0.99162,1e-05,1.48066]
[1778805159809,51.56,81519.25,0.0,-0.99162,1e-05,1.48073]
[1778805164930,51.56,81519.81,0.0,-0.99162,1e-05,1.48112]
[1778805167951,51.56,81523.85,0.0,-0.99159,1e-05,1.48483]
[1778805170369,51.56,81524.89,0.0,-0.99159,1e-05,1.48552]
[1778805170559,51.56,81524.89,0.0,-0.99159,1e-05,1.48552]
[1778805171353,51.55,81524.58,0.0,-0.99159,1e-05,1.48497]
[1778805171560,51.55,81524.58,0.0,-0.99159,1e-05,1.48497]
[1778805171610,51.55,81524.96,0.0,-0.99159,1e-05,1.48517]
[1778805171982,51.55,81528.09,0.0,-0.99157,1e-05,1.48855]
[1778805172989,51.55,81534.96,0.0,-0.99153,1e-05,1.49578]
[1778805175467,51.55,81536.51,0.0,-0.99152,1e-05,1.49724]
[1778805175568,51.55,81535.73,0.0,-0.99152,1e-05,1.49592]
[1778805176260,51.55,81535.73,0.0,-0.99152,1e-05,1.49592]
[1778805178024,51.55,81539.9,0.0,-0.9915,1e-05,1.49997]
[1778805179725,51.55,81539.9,0.0,-0.9915,1e-05,1.49997]
[1778805179808,51.55,81539.9,0.0,-0.9915,1e-05,1.49997]
[1778805179764,51.54,81540.25,0.0,-0.9915,1e-05,1.49986]
[1778805185073,51.53,81540.55,0.0,-0.99151,1e-05,1.49892]
[1778805187057,51.53,81540.47,0.0,-0.99151,1e-05,1.49857]
[1778805187310,51.53,81540.47,0.0,-0.99151,1e-05,1.49857]
[1778805191115,51.53,81544.66,0.0,-0.99149,1e-05,1.50186]
[1778805192122,51.52,81558.51,0.0,-0.99139,1e-05,1.51677]
[1778805193129,51.52,81563.63,0.0,-0.99136,1e-05,1.52214]
[1778805193909,51.52,81563.63,0.0,-0.99136,1e-05,1.52214]
[1778805194063,51.52,81563.63,0.0,-0.99136,1e-05,1.52214]
[1778805194136,51.52,81563.11,0.0,-0.99136,1e-05,1.52128]
[1778805194963,51.52,81563.11,0.0,-0.99136,1e-05,1.52128]
[1778805195058,51.52,81563.11,0.0,-0.99136,1e-05,1.52128]
[1778805195143,51.52,81563.04,0.0,-0.99137,1e-05,1.5209]
[1778805196150,51.52,81554.14,0.0,-0.99143,1e-05,1.51082]
[1778805197157,51.52,81544.55,0.0,-0.9915,1e-05,1.50005]
[1778805198164,51.51,81541.52,0.0,-0.99152,1e-05,1.49648]
[1778805199731,51.51,81541.52,0.0,-0.99152,1e-05,1.49648]
[1778805199807,51.51,81541.52,0.0,-0.99152,1e-05,1.49648]
[1778805199831,51.51,81534.42,0.0,-0.99157,1e-05,1.48827]
[1778805201185,51.51,81538.66,0.0,-0.99155,1e-05,1.49263]
[1778805202192,51.51,81551.02,0.0,-0.99146,1e-05,1.50586]
[1778805203199,51.51,81555.8,0.0,-0.99143,1e-05,1.51059]
[1778805203949,51.51,81555.8,0.0,-0.99143,1e-05,1.51059]
[1778805204064,51.51,81555.8,0.0,-0.99143,1e-05,1.51059]
[1778805205110,51.5,81555.47,0.0,-0.99144,1e-05,1.50995]
[1778805205308,51.5,81555.47,0.0,-0.99144,1e-05,1.50995]
[1778805205343,51.5,81558.48,0.0,-0.99142,1e-05,1.51298]
[1778805206054,51.5,81558.48,0.0,-0.99142,1e-05,1.51298]
[1778805206220,51.5,81571.31,0.0,-0.99133,1e-05,1.52711]
[1778805207227,51.48,81576.61,0.0,-0.99131,1e-05,1.52968]
[1778805209568,51.47,81578.09,0.0,-0.99132,1e-05,1.52827]
[1778805212262,51.44,81582.49,0.0,-0.99132,1e-05,1.52767]
[1778805214276,51.44,81588.71,0.0,-0.99128,1e-05,1.53397]
[1778805215283,51.44,81591.5,0.0,-0.99126,1e-05,1.53707]
[1778805216290,51.44,81596.16,0.0,-0.99123,1e-05,1.54196]
[1778805218304,51.43,81592.9,0.0,-0.99126,1e-05,1.53737]
[1778805219332,51.43,81592.9,0.0,-0.99126,1e-05,1.53737]
[1778805219558,51.43,81592.9,0.0,-0.99126,1e-05,1.53737]
[1778805219577,51.43,81595.74,0.0,-0.99124,1e-05,1.54022]
[1778805222332,51.42,81599.61,0.0,-0.99122,1e-05,1.5436]
[1778805223339,51.42,81608.29,0.0,-0.99116,1e-05,1.55299]
[1778805224346,51.42,81620.46,0.0,-0.99108,1e-05,1.56637]
[1778805225361,51.42,81638.11,0.0,-0.99095,1e-05,1.58642]
[1778805226021,51.42,81638.11,0.0,-0.99095,1e-05,1.58642]
[1778805226363,51.4,81637.93,0.0,-0.99097,1e-05,1.58258]
[1778805227370,51.4,81636.16,0.0,-0.99099,1e-05,1.58017]
[1778805229011,51.39,81636.77,0.0,-0.99099,1e-05,1.58047]
[1778805233412,51.36,81630.27,0.0,-0.99107,1e-05,1.56734]
[1778805235426,51.32,81636.08,0.0,-0.99108,1e-05,1.5668]
[1778805240464,51.22,81635.11,0.0,-0.99119,1e-05,1.54864]
[1778805241471,51.2,81645.77,0.0,-0.99114,1e-05,1.55746]
[1778805242066,51.2,81645.77,0.0,-0.99114,1e-05,1.55746]
[1778805242308,51.2,81645.77,0.0,-0.99114,1e-05,1.55746]
[1778805242478,51.19,81644.72,0.0,-0.99117,1e-05,1.55294]
[1778805244288,51.17,81642.53,0.0,-0.9912,1e-05,1.54723]
[1778805244309,51.17,81642.53,0.0,-0.9912,1e-05,1.54723]
[1778805244492,51.15,81642.37,0.0,-0.99123,1e-05,1.54392]
[1778805246184,51.15,81642.85,0.0,-0.99122,1e-05,1.54415]
[1778805246307,51.15,81642.85,0.0,-0.99122,1e-05,1.54415]
[1778805246506,51.14,81648.22,0.0,-0.99119,1e-05,1.54988]
[1778805247513,51.14,81651.34,0.0,-0.99117,1e-05,1.55308]
[1778805249147,51.14,81652.21,0.0,-0.99116,1e-05,1.55373]
[1778805249307,51.14,81652.21,0.0,-0.99116,1e-05,1.55373]
[1778805249527,51.14,81652.04,0.0,-0.99117,1e-05,1.55321]
[1778805251541,51.14,81637.53,0.0,-0.99127,1e-05,1.53627]
[1778805252548,51.13,81638.16,0.0,-0.99127,1e-05,1.53668]
[1778805254562,51.13,81634.26,0.0,-0.9913,1e-05,1.53173]
[1778805255569,51.11,81619.92,0.0,-0.99142,1e-05,1.513]
[1778805256576,51.11,81619.37,0.0,-0.99143,1e-05,1.51214]
[1778805259620,51.11,81620.44,0.0,-0.99142,1e-05,1.51283]
[1778805259808,51.11,81620.44,0.0,-0.99142,1e-05,1.51283]
[1778805264696,51.1,81618.94,0.0,-0.99144,1e-05,1.50996]
[1778805264808,51.1,81618.94,0.0,-0.99144,1e-05,1.50996]
[1778805264909,51.1,81618.67,0.0,-0.99145,1e-05,1.50942]
[1778805265641,51.1,81622.73,0.0,-0.99142,1e-05,1.51367]
[1778805266648,51.1,81625.49,0.0,-0.9914,1e-05,1.51647]
[1778805269349,51.1,81626.69,0.0,-0.9914,1e-05,1.5173]
[1778805269673,51.08,81632.07,0.0,-0.99137,1e-05,1.52079]
[1778805270680,51.07,81635.38,0.0,-0.99137,1e-05,1.52192]
[1778805271687,51.06,81638.01,0.0,-0.99136,1e-05,1.52304]
[1778805272186,51.06,81638.01,0.0,-0.99136,1e-05,1.52304]
[1778805272309,51.06,81638.01,0.0,-0.99136,1e-05,1.52304]
[1778805272475,51.06,81638.01,0.0,-0.99136,1e-05,1.52304]
[1778805272559,51.06,81638.01,0.0,-0.99136,1e-05,1.52304]
[1778805272694,51.06,81637.55,0.0,-0.99136,1e-05,1.52227]
[1778805276645,51.06,81639.02,0.0,-0.99136,1e-05,1.52312]
[1778805276809,51.06,81639.02,0.0,-0.99136,1e-05,1.52312]
[1778805276848,51.06,81636.65,0.0,-0.99138,1e-05,1.52022]
[1778805278031,51.06,81634.87,0.0,-0.99139,1e-05,1.51799]
[1778805278058,51.06,81634.87,0.0,-0.99139,1e-05,1.51799]
[1778805278720,51.06,81634.87,0.0,-0.99139,1e-05,1.51799]
[1778805278741,51.05,81626.02,0.0,-0.99145,1e-05,1.50795]
[1778805279745,51.05,81593.61,0.0,-0.99168,1e-05,1.4723]
[1778805280752,51.05,81589.72,0.0,-0.99171,1e-05,1.46792]
[1778805282457,51.05,81589.46,0.0,-0.99171,1e-05,1.46748]
[1778805286795,51.05,81574.54,0.0,-0.99182,1e-05,1.45066]
[1778805287802,51.05,81573.23,0.0,-0.99183,1e-05,1.44913]
[1778805291830,51.04,81578.55,0.0,-0.99179,1e-05,1.45432]
[1778805293844,51.04,81582.61,0.0,-0.99177,1e-05,1.45841]
[1778805296865,51.04,81587.72,0.0,-0.99174,1e-05,1.46348]
[1778805298289,51.04,81588.15,0.0,-0.99173,1e-05,1.46379]
[1778805298316,51.04,81588.15,0.0,-0.99173,1e-05,1.46379]
[1778805298880,51.04,81593.94,0.0,-0.9917,1e-05,1.46989]
[1778805299887,51.04,81598.37,0.0,-0.99167,1e-05,1.47452]
[1778805302996,51.03,81599.64,0.0,-0.99166,1e-05,1.47538]
[1778805303070,51.03,81599.64,0.0,-0.99166,1e-05,1.47538]
[1778805305930,51.03,81592.85,0.0,-0.99171,1e-05,1.46753]
[1778805306815,51.03,81592.85,0.0,-0.99171,1e-05,1.46753]
[1778805306937,51.03,81591.85,0.0,-0.99172,1e-05,1.46629]
[1778805307059,51.03,81591.85,0.0,-0.99172,1e-05,1.46629]
[1778805308023,51.03,81591.77,0.0,-0.99172,1e-05,1.46605]
[1778805308057,51.03,81591.77,0.0,-0.99172,1e-05,1.46605]
[1778805313098,51.02,81591.42,0.0,-0.99173,1e-05,1.46507]
[1778805313307,51.02,81591.42,0.0,-0.99173,1e-05,1.46507]
[1778805313814,51.02,81591.42,0.0,-0.99173,1e-05,1.46507]
[1778805313828,51.02,81591.97,0.0,-0.99173,1e-05,1.46535]
[1778805314057,51.02,81591.97,0.0,-0.99173,1e-05,1.46535]
[1778805314993,51.02,81595.55,0.0,-0.9917,1e-05,1.46906]
[1778805320030,51.02,81595.07,0.0,-0.99171,1e-05,1.46775]
[1778805323581,51.01,81593.61,0.0,-0.99172,1e-05,1.46586]
[1778805323808,51.01,81593.61,0.0,-0.99172,1e-05,1.46586]
[1778805323909,51.01,81592.25,0.0,-0.99173,1e-05,1.46409]
[1778805324750,51.01,81592.25,0.0,-0.99173,1e-05,1.46409]
[1778805324808,51.01,81592.25,0.0,-0.99173,1e-05,1.46409]
[1778805329096,51.01,81595.0,0.0,-0.99172,1e-05,1.46631]
[1778805330104,51.01,81606.51,0.0,-0.99164,1e-05,1.47862]
[1778805331821,51.01,81606.51,0.0,-0.99164,1e-05,1.47862]
[1778805331888,51.01,81608.92,0.0,-0.99164,1e-05,1.47936]
[1778805332058,51.01,81608.92,0.0,-0.99164,1e-05,1.47936]
[1778805333126,51.0,81614.64,0.0,-0.9916,1e-05,1.48541]
[1778805334133,51.0,81618.25,0.0,-0.99157,1e-05,1.48917]
[1778805336788,51.0,81619.09,0.0,-0.99157,1e-05,1.48989]
[1778805336807,51.0,81619.09,0.0,-0.99157,1e-05,1.48989]
[1778805340175,51.0,81614.81,0.0,-0.9916,1e-05,1.48426]
[1778805341519,51.0,81614.81,0.0,-0.9916,1e-05,1.48426]
[1778805341558,51.0,81614.81,0.0,-0.9916,1e-05,1.48426]
[1778805341620,50.99,81616.7,0.0,-0.99159,1e-05,1.48595]
[1778805343590,50.99,81618.07,0.0,-0.99158,1e-05,1.48745]
[1778805343809,50.99,81618.07,0.0,-0.99158,1e-05,1.48745]
[1778805347224,50.99,81625.86,0.0,-0.99154,1e-05,1.49503]
[1778805348058,50.99,81625.86,0.0,-0.99154,1e-05,1.49503]
[1778805348316,50.99,81625.86,0.0,-0.99154,1e-05,1.49503]
[1778805348417,50.99,81628.72,0.0,-0.99152,1e-05,1.49797]
[1778805349057,50.99,81628.72,0.0,-0.99152,1e-05,1.49797]
[1778805354273,50.98,81630.54,0.0,-0.99151,1e-05,1.49875]
[1778805359310,50.97,81624.04,0.0,-0.99156,1e-05,1.49061]
[1778805360317,50.97,81616.48,0.0,-0.99162,1e-05,1.48216]
[1778805362293,50.97,81615.02,0.0,-0.99163,1e-05,1.4804]
[1778805362309,50.97,81615.02,0.0,-0.99163,1e-05,1.4804]
[1778805362335,50.97,81613.69,0.0,-0.99164,1e-05,1.47878]
[1778805363660,50.97,81613.69,0.0,-0.99164,1e-05,1.47878]
[1778805363807,50.97,81613.69,0.0,-0.99164,1e-05,1.47878]
[1778805366363,50.97,81619.06,0.0,-0.99161,1e-05,1.48396]
[1778805368314,50.97,81620.2,0.0,-0.9916,1e-05,1.48504]
[1778805368559,50.97,81620.2,0.0,-0.9916,1e-05,1.48504]
[1778805368657,50.96,81617.09,0.0,-0.99162,1e-05,1.48129]
[1778805370345,50.96,81615.32,0.0,-0.99164,1e-05,1.47937]
[1778805370560,50.96,81615.32,0.0,-0.99164,1e-05,1.47937]
[1778805375318,50.96,81613.07,0.0,-0.99166,1e-05,1.47611]
[1778805375570,50.96,81613.07,0.0,-0.99166,1e-05,1.47611]
[1778805375620,50.96,81620.76,0.0,-0.99161,1e-05,1.48417]
[1778805377144,50.96,81622.43,0.0,-0.99159,1e-05,1.48599]
[1778805377307,50.96,81622.43,0.0,-0.99159,1e-05,1.48599]
[1778805377441,50.96,81622.04,0.0,-0.9916,1e-05,1.48539]
[1778805381469,50.95,81618.03,0.0,-0.99163,1e-05,1.48034]
[1778805383581,50.95,81618.85,0.0,-0.99163,1e-05,1.48107]
[1778805383811,50.95,81618.85,0.0,-0.99163,1e-05,1.48107]
[1778805383912,50.95,81619.51,0.0,-0.99162,1e-05,1.48146]
[1778805384914,50.95,81619.51,0.0,-0.99162,1e-05,1.48146]
[1778805385058,50.95,81620.59,0.0,-0.99162,1e-05,1.48248]
[1778805386504,50.95,81613.03,0.0,-0.99167,1e-05,1.4741]
[1778805388629,50.95,81611.9,0.0,-0.99168,1e-05,1.47271]
[1778805388807,50.95,81611.9,0.0,-0.99168,1e-05,1.47271]
[1778805388908,50.94,81613.57,0.0,-0.99167,1e-05,1.47423]
[1778805389182,50.94,81613.57,0.0,-0.99167,1e-05,1.47423]
[1778805389309,50.94,81613.57,0.0,-0.99167,1e-05,1.47423]
[1778805391539,50.94,81616.12,0.0,-0.99166,1e-05,1.4752]
[1778805392167,50.94,81616.12,0.0,-0.99166,1e-05,1.4752]
[1778805392312,50.94,81616.12,0.0,-0.99166,1e-05,1.4752]
[1778805392546,50.94,81618.72,0.0,-0.99165,1e-05,1.47774]
[1778805393056,50.94,81618.72,0.0,-0.99165,1e-05,1.47774]
[1778805393308,50.94,81618.72,0.0,-0.99165,1e-05,1.47774]
[1778805395567,50.94,81615.13,0.0,-0.99167,1e-05,1.4734]
[1778805396574,50.94,81611.34,0.0,-0.9917,1e-05,1.46915]
[1778805397162,50.94,81611.34,0.0,-0.9917,1e-05,1.46915]
[1778805397309,50.94,81611.34,0.0,-0.9917,1e-05,1.46915]
[1778805397581,50.94,81610.73,0.0,-0.99171,1e-05,1.46835]
[1778805398803,50.94,81610.73,0.0,-0.99171,1e-05,1.46835]
[1778805398807,50.94,81610.73,0.0,-0.99171,1e-05,1.46835]
[1778805404387,50.93,81608.49,0.0,-0.99173,1e-05,1.4651]
[1778805404558,50.93,81608.49,0.0,-0.99173,1e-05,1.4651]
[1778805408851,50.93,81608.31,0.0,-0.99173,1e-05,1.46434]
[1778805409060,50.93,81608.31,0.0,-0.99173,1e-05,1.46434]
[1778805408904,50.93,81608.61,0.0,-0.99173,1e-05,1.46452]
[1778805409673,50.93,81608.64,0.0,-0.99173,1e-05,1.46441]
[1778805411687,50.93,81613.77,0.0,-0.9917,1e-05,1.46967]
[1778805412694,50.92,81617.78,0.0,-0.99167,1e-05,1.47386]
[1778805414533,50.92,81617.4,0.0,-0.99167,1e-05,1.47329]
[1778805414570,50.92,81617.4,0.0,-0.99167,1e-05,1.47329]
[1778805419743,50.92,81617.86,0.0,-0.99168,1e-05,1.4728]
[1778805420750,50.92,81614.0,0.0,-0.9917,1e-05,1.46845]
[1778805421867,50.92,81614.0,0.0,-0.9917,1e-05,1.46845]
[1778805422068,50.92,81614.0,0.0,-0.9917,1e-05,1.46845]
[1778805421968,50.92,81612.74,0.0,-0.99171,1e-05,1.46693]
[1778805422765,50.91,81611.93,0.0,-0.99172,1e-05,1.4659]
[1778805423694,50.91,81611.93,0.0,-0.99172,1e-05,1.4659]
[1778805423807,50.91,81611.93,0.0,-0.99172,1e-05,1.4659]
[1778805426793,50.91,81601.51,0.0,-0.9918,1e-05,1.45408]
[1778805427309,50.91,81601.51,0.0,-0.9918,1e-05,1.45408]
[1778805427559,50.91,81601.51,0.0,-0.9918,1e-05,1.45408]
[1778805427800,50.91,81601.42,0.0,-0.9918,1e-05,1.45386]
[1778805428630,50.91,81601.42,0.0,-0.9918,1e-05,1.45386]
[1778805428814,50.91,81601.42,0.0,-0.9918,1e-05,1.45386]
[1778805434849,50.91,81600.68,0.0,-0.99181,1e-05,1.45221]
[1778805439185,50.9,81599.84,0.0,-0.99182,1e-05,1.45095]
[1778805439308,50.9,81599.84,0.0,-0.99182,1e-05,1.45095]
[1778805439884,50.9,81599.92,0.0,-0.99182,1e-05,1.4508]
[1778805442017,50.9,81599.17,0.0,-0.99182,1e-05,1.44988]
[1778805442057,50.9,81599.17,0.0,-0.99182,1e-05,1.44988]
[1778805443912,50.9,81594.55,0.0,-0.99186,1e-05,1.4446]
[1778805445926,50.9,81590.5,0.0,-0.99188,1e-05,1.44007]
[1778805446768,50.9,81590.5,0.0,-0.99188,1e-05,1.44007]
[1778805446810,50.9,81590.5,0.0,-0.99188,1e-05,1.44007]
[1778805446933,50.9,81588.7,0.0,-0.9919,1e-05,1.43806]
[1778805447255,50.9,81588.7,0.0,-0.9919,1e-05,1.43806]
[1778805447309,50.9,81588.7,0.0,-0.9919,1e-05,1.43806]
[1778805447940,50.9,81584.1,0.0,-0.99193,1e-05,1.43307]
[1778805451009,50.9,81583.85,0.0,-0.99193,1e-05,1.43264]
[1778805451058,50.9,81583.85,0.0,-0.99193,1e-05,1.43264]
[1778805455050,50.89,81582.42,0.0,-0.99195,1e-05,1.42933]
[1778805455057,50.89,81582.42,0.0,-0.99195,1e-05,1.42933]
[1778805455996,50.89,81583.33,0.0,-0.99195,1e-05,1.43014]
[1778805458042,50.89,81584.64,0.0,-0.99194,1e-05,1.43146]
[1778805458065,50.89,81584.64,0.0,-0.99194,1e-05,1.43146]
[1778805462040,50.89,81587.94,0.0,-0.99192,1e-05,1.43458]
[1778805462154,50.89,81587.94,0.0,-0.99192,1e-05,1.43458]
[1778805462307,50.89,81587.94,0.0,-0.99192,1e-05,1.43458]
[1778805463047,50.89,81588.52,0.0,-0.99191,1e-05,1.43511]
[1778805463346,50.89,81588.52,0.0,-0.99191,1e-05,1.43511]
[1778805463559,50.89,81588.52,0.0,-0.99191,1e-05,1.43511]
[1778805469103,50.89,81590.08,0.0,-0.99191,1e-05,1.43636]
[1778805469307,50.89,81589.44,0.0,-0.99191,1e-05,1.4356]
[1778805470102,50.89,81589.4,0.0,-0.99191,1e-05,1.43547]
[1778805470136,50.89,81589.4,0.0,-0.99191,1e-05,1.43547]
[1778805470308,50.89,81589.4,0.0,-0.99191,1e-05,1.43547]
[1778805476147,50.88,81589.58,0.0,-0.99191,1e-05,1.43516]
[1778805481004,50.88,81589.15,0.0,-0.99192,1e-05,1.43444]
[1778805481057,50.88,81589.15,0.0,-0.99192,1e-05,1.43444]
[1778805481105,50.88,81589.19,0.0,-0.99192,1e-05,1.43431]
[1778805482711,50.88,81588.9,0.0,-0.99192,1e-05,1.434]
[1778805482807,50.88,81588.9,0.0,-0.99192,1e-05,1.434]
[1778805486838,50.88,81587.84,0.0,-0.99193,1e-05,1.43253]
[1778805487058,50.88,81587.84,0.0,-0.99193,1e-05,1.43253]
[1778805487043,50.88,81583.61,0.0,-0.99196,1e-05,1.42788]
[1778805487227,50.88,81575.82,0.0,-0.99201,1e-05,1.41965]
[1778805488234,50.88,81575.44,0.0,-0.99202,1e-05,1.41918]
[1778805490084,50.88,81575.44,0.0,-0.99202,1e-05,1.41918]
[1778805490133,50.88,81572.93,0.0,-0.99203,1e-05,1.41642]
[1778805490307,50.88,81572.93,0.0,-0.99203,1e-05,1.41642]
[1778805494840,50.88,81572.83,0.0,-0.99203,1e-05,1.41615]
[1778805495057,50.88,81572.83,0.0,-0.99203,1e-05,1.41615]
[1778805495074,50.87,81574.72,0.0,-0.99202,1e-05,1.41802]
[1778805497804,50.87,81575.99,0.0,-0.99201,1e-05,1.4193]
[1778805498060,50.87,81575.99,0.0,-0.99201,1e-05,1.4193]
[1778805498305,50.87,81579.7,0.0,-0.99199,1e-05,1.42308]
[1778805503070,50.87,81581.11,0.0,-0.99198,1e-05,1.42437]
[1778805503309,50.87,81581.27,0.0,-0.99198,1e-05,1.42447]
[1778805508731,50.87,81580.17,0.0,-0.99199,1e-05,1.42298]
[1778805508807,50.87,81580.17,0.0,-0.99199,1e-05,1.42298]
[1778805508896,50.87,81580.22,0.0,-0.99199,1e-05,1.42291]
[1778805510016,50.87,81580.22,0.0,-0.99199,1e-05,1.42291]
[1778805510059,50.87,81580.22,0.0,-0.99199,1e-05,1.42291]
[1778805511396,50.87,81577.7,0.0,-0.99202,1e-05,1.41865]
[1778805516140,50.87,81578.23,0.0,-0.99202,1e-05,1.41904]
[1778805515424,50.87,81569.79,0.0,-0.99207,1e-05,1.41012]
[1778805516309,50.87,81569.79,0.0,-0.99207,1e-05,1.41012]
[1778805516431,50.87,81568.08,0.0,-0.99208,1e-05,1.40829]
[1778805521465,50.87,81568.28,0.0,-0.99208,1e-05,1.40831]
[1778805521558,50.87,81568.28,0.0,-0.99208,1e-05,1.40831]
[1778805522567,50.87,81567.88,0.0,-0.99209,1e-05,1.4079]
[1778805522655,50.87,81568.7,0.0,-0.99208,1e-05,1.40872]
[1778805526294,50.86,81569.38,0.0,-0.99208,1e-05,1.40931]
[1778805526307,50.86,81569.38,0.0,-0.99208,1e-05,1.40931]
[1778805531544,50.86,81567.84,0.0,-0.99209,1e-05,1.40744]
[1778805532930,50.86,81567.84,0.0,-0.99209,1e-05,1.40744]
[1778805533060,50.86,81567.84,0.0,-0.99209,1e-05,1.40744]
[1778805533132,50.86,81564.49,0.0,-0.99211,1e-05,1.40385]
[1778805534968,50.86,81562.64,0.0,-0.99212,1e-05,1.40192]
[1778805535057,50.86,81562.64,0.0,-0.99212,1e-05,1.40192]
[1778805535069,50.86,81562.44,0.0,-0.99212,1e-05,1.40165]
[1778805536559,50.86,81562.34,0.0,-0.99213,1e-05,1.40154]
[1778805542622,50.86,81562.8,0.0,-0.99212,1e-05,1.40182]
[1778805547658,50.86,81553.77,0.0,-0.99218,1e-05,1.39228]
[1778805549672,50.86,81552.12,0.0,-0.99219,1e-05,1.39052]
[1778805550427,50.86,81552.12,0.0,-0.99219,1e-05,1.39052]
[1778805550559,50.86,81552.12,0.0,-0.99219,1e-05,1.39052]
[1778805551689,50.86,81545.24,0.0,-0.99224,1e-05,1.38338]
[1778805552703,50.86,81534.43,0.0,-0.99231,1e-05,1.37225]
[1778805553706,50.86,81529.22,0.0,-0.99234,1e-05,1.36691]
[1778805554713,50.86,81530.2,0.0,-0.99234,1e-05,1.36791]
[1778805558092,50.86,81529.25,0.0,-0.99234,1e-05,1.36694]
[1778805558310,50.86,81529.63,0.0,-0.99234,1e-05,1.36733]
[1778805563544,50.86,81530.49,0.0,-0.99233,1e-05,1.36821]
[1778805563559,50.86,81530.49,0.0,-0.99233,1e-05,1.36821]
[1778805563863,50.86,81530.31,0.0,-0.99234,1e-05,1.36803]
[1778805569818,50.86,81530.33,0.0,-0.99234,1e-05,1.36805]
[1778805571336,50.86,81530.36,0.0,-0.99234,1e-05,1.36808]
[1778805571558,50.86,81530.36,0.0,-0.99234,1e-05,1.36808]
[1778805574853,50.86,81534.47,0.0,-0.99232,1e-05,1.37085]
[1778805575241,50.86,81534.47,0.0,-0.99232,1e-05,1.37085]
[1778805575308,50.86,81534.47,0.0,-0.99232,1e-05,1.37085]
[1778805575790,50.86,81534.47,0.0,-0.99232,1e-05,1.37085]
[1778805575807,50.86,81534.47,0.0,-0.99232,1e-05,1.37085]
[1778805575860,50.86,81535.01,0.0,-0.99231,1e-05,1.3714]
[1778805580896,50.86,81532.74,0.0,-0.99233,1e-05,1.36908]
[1778805583826,50.86,81531.9,0.0,-0.99233,1e-05,1.36822]
[1778805584068,50.86,81531.9,0.0,-0.99233,1e-05,1.36822]
[1778805584227,50.86,81531.9,0.0,-0.99233,1e-05,1.36822]
[1778805584308,50.86,81531.92,0.0,-0.99233,1e-05,1.36824]
[1778805584924,50.86,81531.89,0.0,-0.99233,1e-05,1.36821]
[1778805588019,50.86,81531.61,0.0,-0.99233,1e-05,1.36792]
[1778805588057,50.86,81531.61,0.0,-0.99233,1e-05,1.36792]
[1778805588061,50.86,81527.5,0.0,-0.99236,1e-05,1.36372]
[1778805589970,50.86,81518.64,0.0,-0.99242,1e-05,1.3547]
[1778805590963,50.86,81518.64,0.0,-0.99242,1e-05,1.3547]
[1778805591058,50.86,81518.64,0.0,-0.99242,1e-05,1.3547]
[1778805594743,50.86,81519.59,0.0,-0.99241,1e-05,1.35567]
[1778805594809,50.86,81519.59,0.0,-0.99241,1e-05,1.35567]
[1778805595102,50.86,81519.59,0.0,-0.99241,1e-05,1.35567]
[1778805595159,50.86,81520.58,0.0,-0.99241,1e-05,1.35667]
[1778805595308,50.86,81520.58,0.0,-0.99241,1e-05,1.35667]
[1778805599034,50.86,81524.45,0.0,-0.99238,1e-05,1.36061]
[1778805604091,50.86,81526.39,0.0,-0.99237,1e-05,1.36259]
[1778805604183,50.86,81526.39,0.0,-0.99237,1e-05,1.36259]
[1778805604113,50.86,81519.6,0.0,-0.99241,1e-05,1.35568]
[1778805604307,50.86,81519.6,0.0,-0.99241,1e-05,1.35568]
[1778805610111,50.86,81512.96,0.0,-0.99245,1e-05,1.34895]
[1778805611118,50.86,81508.59,0.0,-0.99248,1e-05,1.34453]
[1778805611708,50.86,81508.59,0.0,-0.99248,1e-05,1.34453]
[1778805611808,50.86,81508.59,0.0,-0.99248,1e-05,1.34453]
[1778805612125,50.86,81511.94,0.0,-0.99246,1e-05,1.34792]
[1778805613132,50.86,81518.43,0.0,-0.99242,1e-05,1.35449]
[1778805615181,50.86,81517.87,0.0,-0.99242,1e-05,1.35392]
[1778805615308,50.86,81518.64,0.0,-0.99242,1e-05,1.3547]
[1778805616153,50.86,81518.42,0.0,-0.99242,1e-05,1.35448]
[1778805620092,50.86,81518.26,0.0,-0.99242,1e-05,1.35432]
[1778805620307,50.86,81518.37,0.0,-0.99242,1e-05,1.35443]
[1778805624209,50.86,81512.93,0.0,-0.99245,1e-05,1.34892]
[1778805625212,50.86,81512.93,0.0,-0.99245,1e-05,1.34892]
[1778805625307,50.86,81511.51,0.0,-0.99246,1e-05,1.34748]
[1778805626223,50.86,81508.07,0.0,-0.99248,1e-05,1.34401]
[1778805627940,50.86,81506.73,0.0,-0.99249,1e-05,1.34266]
[1778805628057,50.86,81506.73,0.0,-0.99249,1e-05,1.34266]
[1778805628158,50.86,81506.73,0.0,-0.99249,1e-05,1.34266]
[1778805631258,50.86,81508.63,0.0,-0.99249,1e-05,1.34315]
[1778805631342,50.86,81508.63,0.0,-0.99249,1e-05,1.34315]
[1778805631558,50.86,81508.63,0.0,-0.99249,1e-05,1.34315]
[1778805636119,50.86,81507.25,0.0,-0.9925,1e-05,1.34176]
[1778805636293,50.86,81505.59,0.0,-0.99251,1e-05,1.34009]
[1778805636307,50.86,81505.59,0.0,-0.99251,1e-05,1.34009]
[1778805640323,50.86,81493.72,0.0,-0.99258,1e-05,1.32819]
[1778805641829,50.86,81493.72,0.0,-0.99258,1e-05,1.32819]
[1778805642057,50.86,81493.72,0.0,-0.99258,1e-05,1.32819]
[1778805642061,50.86,81488.72,0.0,-0.99261,1e-05,1.32321]
[1778805643343,50.86,81483.4,0.0,-0.99265,1e-05,1.31792]
[1778805646089,50.86,81481.71,0.0,-0.99266,1e-05,1.31624]
[1778805646316,50.86,81480.26,0.0,-0.99267,1e-05,1.31481]
[1778805647423,50.86,81479.89,0.0,-0.99267,1e-05,1.31444]
[1778805647560,50.86,81479.89,0.0,-0.99267,1e-05,1.31444]
[1778805647661,50.86,81479.94,0.0,-0.99267,1e-05,1.31449]
[1778805649385,50.86,81474.79,0.0,-0.9927,1e-05,1.3094]
[1778805651399,50.86,81471.52,0.0,-0.99272,1e-05,1.30617]
[1778805654277,50.86,81471.61,0.0,-0.99272,1e-05,1.30626]
[1778805654307,50.86,81471.61,0.0,-0.99272,1e-05,1.30626]
[1778805657444,50.86,81474.95,0.0,-0.9927,1e-05,1.30955]
[1778805658892,50.86,81474.95,0.0,-0.9927,1e-05,1.30955]
[1778805659062,50.86,81474.95,0.0,-0.9927,1e-05,1.30955]
[1778805659163,50.86,81475.83,0.0,-0.99269,1e-05,1.31042]
[1778805660174,50.86,81475.83,0.0,-0.99269,1e-05,1.31042]
[1778805660310,50.86,81475.83,0.0,-0.99269,1e-05,1.31042]
[1778805662482,50.86,81470.73,0.0,-0.99272,1e-05,1.30539]
[1778805663673,50.86,81470.73,0.0,-0.99272,1e-05,1.30539]
[1778805663806,50.86,81470.73,0.0,-0.99272,1e-05,1.30539]
[1778805663832,50.86,81466.54,0.0,-0.99275,1e-05,1.30127]
[1778805664494,50.86,81457.52,0.0,-0.9928,1e-05,1.29244]
[1778805665502,50.86,81456.32,0.0,-0.99281,1e-05,1.29127]
[1778805669532,50.86,81450.87,0.0,-0.99284,1e-05,1.28596]
[1778805670539,50.86,81447.16,0.0,-0.99287,1e-05,1.28235]
[1778805671560,50.86,81442.25,0.0,-0.9929,1e-05,1.2776]
[1778805672567,50.86,81426.96,0.0,-0.99299,1e-05,1.26287]
[1778805673574,50.86,81417.02,0.0,-0.99305,1e-05,1.25338]
[1778805674581,50.86,81416.47,0.0,-0.99305,1e-05,1.25286]
[1778805675589,50.86,81412.47,0.0,-0.99307,1e-05,1.24905]
[1778805676595,50.86,81402.99,0.0,-0.99313,1e-05,1.24008]
[1778805677602,50.86,81403.32,0.0,-0.99313,1e-05,1.24039]
[1778805680623,50.86,81400.1,0.0,-0.99315,1e-05,1.23735]
[1778805682637,50.86,81396.06,0.0,-0.99317,1e-05,1.23355]
[1778805683958,50.86,81396.06,0.0,-0.99317,1e-05,1.23355]
[1778805684061,50.86,81396.06,0.0,-0.99317,1e-05,1.23355]
[1778805685660,50.86,81382.61,0.0,-0.99325,1e-05,1.22096]
[1778805686666,50.86,81377.9,0.0,-0.99327,1e-05,1.21658]
[1778805688680,50.86,81368.78,0.0,-0.99333,1e-05,1.20813]
[1778805689687,50.86,81354.09,0.0,-0.99341,1e-05,1.19462]
[1778805690694,50.86,81349.31,0.0,-0.99344,1e-05,1.19025]
[1778805692730,50.86,81359.68,0.0,-0.99338,1e-05,1.19844]
[1778805693735,50.86,81337.85,0.0,-0.99351,1e-05,1.17854]
[1778805694749,50.86,81334.79,0.0,-0.99352,1e-05,1.17577]
[1778805695749,50.86,81346.05,0.0,-0.99346,1e-05,1.18598]
[1778805696756,50.86,81349.14,0.0,-0.99344,1e-05,1.1888]
[1778805697763,50.86,81349.2,0.0,-0.99344,1e-05,1.18885]
[1778805702237,50.86,81349.32,0.0,-0.99344,1e-05,1.18896]
[1778805702307,50.86,81349.32,0.0,-0.99344,1e-05,1.18896]
[1778805702261,50.86,81359.17,0.0,-0.99339,1e-05,1.19797]
[1778805702798,50.86,81348.28,0.0,-0.99345,1e-05,1.18801]
[1778805703805,50.86,81334.08,0.0,-0.99353,1e-05,1.17513]
[1778805704812,50.86,81324.16,0.0,-0.99358,1e-05,1.1662]
[1778805705819,50.86,81325.31,0.0,-0.99358,1e-05,1.16723]
[1778805706826,50.86,81334.04,0.0,-0.99353,1e-05,1.1751]
[1778805707833,50.86,81355.41,0.0,-0.99341,1e-05,1.19453]
[1778805708840,50.86,81354.46,0.0,-0.99341,1e-05,1.19366]
[1778805709847,50.86,81354.05,0.0,-0.99342,1e-05,1.19328]
[1778805711861,50.86,81343.74,0.0,-0.99347,1e-05,1.18388]
[1778805713875,50.86,81338.5,0.0,-0.9935,1e-05,1.17913]
[1778805714882,50.86,81330.59,0.0,-0.99355,1e-05,1.17198]
[1778805715889,50.86,81336.36,0.0,-0.99351,1e-05,1.17719]
[1778805716896,50.86,81336.59,0.0,-0.99351,1e-05,1.1774]
[1778805719541,50.86,81336.45,0.0,-0.99351,1e-05,1.17727]
[1778805719568,50.86,81336.45,0.0,-0.99351,1e-05,1.17727]
[1778805719917,50.86,81332.44,0.0,-0.99354,1e-05,1.17365]
[1778805720924,50.86,81328.74,0.0,-0.99356,1e-05,1.17032]
[1778805721931,50.86,81324.77,0.0,-0.99358,1e-05,1.16675]
[1778805723477,50.86,81326.57,0.0,-0.99357,1e-05,1.16837]
[1778805723563,50.86,81326.57,0.0,-0.99357,1e-05,1.16837]
[1778805723945,50.86,81327.84,0.0,-0.99356,1e-05,1.16951]
[1778805724954,50.86,81331.85,0.0,-0.99354,1e-05,1.17312]
[1778805725974,50.86,81336.7,0.0,-0.99351,1e-05,1.1775]
[1778805727064,50.86,81336.7,0.0,-0.99351,1e-05,1.1775]
[1778805727134,50.86,81332.05,0.0,-0.99354,1e-05,1.1733]
[1778805728607,50.86,81331.32,0.0,-0.99354,1e-05,1.17264]
[1778805728808,50.86,81331.32,0.0,-0.99354,1e-05,1.17264]
[1778805728995,50.86,81331.13,0.0,-0.99354,1e-05,1.17247]
[1778805733124,50.86,81329.47,0.0,-0.99355,1e-05,1.17098]
[1778805733309,50.86,81329.47,0.0,-0.99355,1e-05,1.17098]
[1778805735041,50.86,81332.41,0.0,-0.99354,1e-05,1.17363]
[1778805740076,50.86,81341.57,0.0,-0.99349,1e-05,1.18191]
[1778805740873,50.86,81341.57,0.0,-0.99349,1e-05,1.18191]
[1778805741057,50.86,81341.57,0.0,-0.99349,1e-05,1.18191]
[1778805741083,50.86,81341.31,0.0,-0.99349,1e-05,1.18168]
[1778805741924,50.86,81341.31,0.0,-0.99349,1e-05,1.18168]
[1778805743097,50.86,81333.39,0.0,-0.99353,1e-05,1.17451]
[1778805745840,50.86,81334.24,0.0,-0.99353,1e-05,1.17528]
[1778805750146,50.86,81328.94,0.0,-0.99356,1e-05,1.1705]
[1778805753167,50.86,81327.04,0.0,-0.99357,1e-05,1.16751]
[1778805756188,50.86,81330.08,0.0,-0.99356,1e-05,1.17024]
[1778805757195,50.86,81324.55,0.0,-0.99359,1e-05,1.16527]
[1778805759210,50.86,81319.94,0.0,-0.99361,1e-05,1.16114]
[1778805760233,50.86,81319.94,0.0,-0.99361,1e-05,1.16114]
[1778805760307,50.86,81319.94,0.0,-0.99361,1e-05,1.16114]
[1778805760335,50.86,81323.25,0.0,-0.99359,1e-05,1.16411]
[1778805760912,50.86,81323.25,0.0,-0.99359,1e-05,1.16411]
[1778805761061,50.86,81323.25,0.0,-0.99359,1e-05,1.16411]
[1778805765252,50.86,81320.2,0.0,-0.99361,1e-05,1.16138]
[1778805766259,50.86,81310.64,0.0,-0.99366,1e-05,1.15285]
[1778805767266,50.86,81306.1,0.0,-0.99369,1e-05,1.14882]
[1778805769420,50.86,81307.01,0.0,-0.99368,1e-05,1.14963]
[1778805769557,50.86,81308.15,0.0,-0.99368,1e-05,1.15064]
[1778805770288,50.86,81308.32,0.0,-0.99368,1e-05,1.15079]
[1778805770480,50.86,81308.32,0.0,-0.99368,1e-05,1.15079]
[1778805770572,50.86,81308.32,0.0,-0.99368,1e-05,1.15079]
[1778805778385,50.86,81304.99,0.0,-0.99369,1e-05,1.14784]
[1778805778560,50.86,81303.83,0.0,-0.9937,1e-05,1.14681]
[1778805779353,50.86,81303.43,0.0,-0.9937,1e-05,1.14646]
[1778805780978,50.86,81301.92,0.0,-0.99371,1e-05,1.14512]
[1778805781058,50.86,81301.92,0.0,-0.99371,1e-05,1.14512]
[1778805786402,50.86,81304.27,0.0,-0.9937,1e-05,1.1472]
[1778805787677,50.86,81303.66,0.0,-0.9937,1e-05,1.14666]
[1778805787808,50.86,81303.66,0.0,-0.9937,1e-05,1.14666]
[1778805788417,50.86,81302.58,0.0,-0.99371,1e-05,1.1457]
[1778805788686,50.86,81302.58,0.0,-0.99371,1e-05,1.1457]
[1778805788808,50.86,81302.58,0.0,-0.99371,1e-05,1.1457]
[1778805794460,50.86,81296.33,0.0,-0.99374,1e-05,1.14019]
[1778805795467,50.86,81291.5,0.0,-0.99377,1e-05,1.13594]
[1778805797481,50.86,81286.54,0.0,-0.99379,1e-05,1.13159]
[1778805800363,50.86,81284.87,0.0,-0.9938,1e-05,1.13013]
[1778805800400,50.86,81284.36,0.0,-0.9938,1e-05,1.12969]
[1778805800580,50.86,81284.36,0.0,-0.9938,1e-05,1.12969]
[1778805803513,50.86,81282.91,0.0,-0.99381,1e-05,1.12842]
[1778805803558,50.86,81282.91,0.0,-0.99381,1e-05,1.12842]
[1778805805537,50.86,81273.97,0.0,-0.99386,1e-05,1.12063]
[1778805807551,50.86,81273.3,0.0,-0.99386,1e-05,1.12005]
[1778805809068,50.86,81273.3,0.0,-0.99386,1e-05,1.12005]
[1778805809308,50.86,81273.3,0.0,-0.99386,1e-05,1.12005]
[1778805809336,50.86,81270.49,0.0,-0.99388,1e-05,1.11761]
[1778805810094,50.86,81270.49,0.0,-0.99388,1e-05,1.11761]
[1778805810308,50.86,81270.49,0.0,-0.99388,1e-05,1.11761]
[1778805811580,50.86,81258.35,0.0,-0.99395,1e-05,1.1059]
[1778805812587,50.86,81263.73,0.0,-0.99392,1e-05,1.11053]
[1778805816615,50.86,81254.46,0.0,-0.99397,1e-05,1.10257]
[1778805817622,50.86,81262.99,0.0,-0.99392,1e-05,1.1099]
[1778805818629,50.86,81262.4,0.0,-0.99393,1e-05,1.10939]
[1778805819914,50.86,81262.4,0.0,-0.99393,1e-05,1.10939]
[1778805820060,50.86,81262.4,0.0,-0.99393,1e-05,1.10939]
[1778805820158,50.86,81262.94,0.0,-0.99392,1e-05,1.10985]
[1778805820940,50.86,81262.94,0.0,-0.99392,1e-05,1.10985]
[1778805821057,50.86,81262.94,0.0,-0.99392,1e-05,1.10985]
[1778805822658,50.86,81257.89,0.0,-0.99395,1e-05,1.10551]
[1778805823665,50.86,81277.22,0.0,-0.99385,1e-05,1.12221]
[1778805824672,50.86,81275.59,0.0,-0.99386,1e-05,1.12079]
[1778805825996,50.86,81275.59,0.0,-0.99386,1e-05,1.12079]
[1778805826058,50.86,81275.59,0.0,-0.99386,1e-05,1.12079]
[1778805826096,50.86,81275.52,0.0,-0.99386,1e-05,1.12073]
[1778805826691,50.86,81280.3,0.0,-0.99383,1e-05,1.12489]
[1778805827698,50.86,81296.82,0.0,-0.99374,1e-05,1.13936]
[1778805828706,50.86,81298.75,0.0,-0.99373,1e-05,1.14106]
[1778805829713,50.86,81309.21,0.0,-0.99368,1e-05,1.15031]
[1778805830720,50.86,81310.93,0.0,-0.99367,1e-05,1.15184]
[1778805831727,50.86,81321.0,0.0,-0.99361,1e-05,1.16081]
[1778805832735,50.86,81323.47,0.0,-0.9936,1e-05,1.16302]
[1778805833742,50.86,81327.19,0.0,-0.99358,1e-05,1.16636]
[1778805835756,50.86,81333.0,0.0,-0.99355,1e-05,1.17158]
[1778805837770,50.86,81344.04,0.0,-0.99349,1e-05,1.18157]
[1778805838777,50.86,81346.7,0.0,-0.99347,1e-05,1.18398]
[1778805839784,50.86,81343.49,0.0,-0.99349,1e-05,1.18107]
[1778805840791,50.86,81339.36,0.0,-0.99351,1e-05,1.17733]
[1778805841798,50.86,81332.89,0.0,-0.99355,1e-05,1.17148]
[1778805844819,50.86,81337.43,0.0,-0.99352,1e-05,1.17558]
[1778805845826,50.86,81344.03,0.0,-0.99349,1e-05,1.18156]
[1778805846833,50.86,81334.72,0.0,-0.99354,1e-05,1.17313]
[1778805847840,50.86,81334.16,0.0,-0.99354,1e-05,1.17263]
[1778805849310,50.86,81334.16,0.0,-0.99354,1e-05,1.17263]
[1778805849559,50.86,81334.93,0.0,-0.99354,1e-05,1.17332]
[1778805850861,50.86,81330.61,0.0,-0.99356,1e-05,1.16943]
[1778805852379,50.86,81330.61,0.0,-0.99356,1e-05,1.16943]
[1778805852495,50.86,81330.61,0.0,-0.99356,1e-05,1.16943]
[1778805852423,50.86,81329.78,0.0,-0.99356,1e-05,1.16869]
[1778805852559,50.86,81329.78,0.0,-0.99356,1e-05,1.16869]
[1778805857911,50.86,81331.97,0.0,-0.99355,1e-05,1.17066]
[1778805860729,50.86,81332.64,0.0,-0.99355,1e-05,1.17126]
[1778805860807,50.86,81332.64,0.0,-0.99355,1e-05,1.17126]
[1778805861170,50.86,81332.64,0.0,-0.99355,1e-05,1.17126]
[1778805861309,50.86,81332.64,0.0,-0.99355,1e-05,1.17126]
[1778805861390,50.86,81332.69,0.0,-0.99355,1e-05,1.1713]
[1778805863953,50.86,81330.0,0.0,-0.99356,1e-05,1.16888]
[1778805865315,50.86,81330.0,0.0,-0.99356,1e-05,1.16888]
[1778805865496,50.86,81330.0,0.0,-0.99356,1e-05,1.16888]
[1778805865532,50.86,81327.73,0.0,-0.99358,1e-05,1.16684]
[1778805865558,50.86,81327.73,0.0,-0.99358,1e-05,1.16684]
[1778805871329,50.86,81328.58,0.0,-0.99357,1e-05,1.16761]
[1778805871478,50.86,81328.58,0.0,-0.99357,1e-05,1.16761]
[1778805871412,50.86,81328.1,0.0,-0.99358,1e-05,1.16589]
[1778805871564,50.86,81328.1,0.0,-0.99358,1e-05,1.16589]
[1778805874023,50.86,81331.54,0.0,-0.99356,1e-05,1.16898]
[1778805875536,50.86,81331.54,0.0,-0.99356,1e-05,1.16898]
[1778805875538,50.86,81331.41,0.0,-0.99356,1e-05,1.16887]
[1778805875560,50.86,81331.41,0.0,-0.99356,1e-05,1.16887]
[1778805875777,50.86,81331.41,0.0,-0.99356,1e-05,1.16887]
[1778805875812,50.86,81331.41,0.0,-0.99356,1e-05,1.16887]
[1778805876037,50.86,81332.02,0.0,-0.99356,1e-05,1.16942]
[1778805879058,50.86,81335.97,0.0,-0.99354,1e-05,1.17297]
[1778805880345,50.86,81335.97,0.0,-0.99354,1e-05,1.17297]
[1778805880580,50.86,81336.7,0.0,-0.99353,1e-05,1.17363]
[1778805881190,50.86,81336.7,0.0,-0.99353,1e-05,1.17363]
[1778805881308,50.86,81336.7,0.0,-0.99353,1e-05,1.17363]
[1778805881409,50.86,81336.12,0.0,-0.99354,1e-05,1.17311]
[1778805882079,50.86,81332.19,0.0,-0.99356,1e-05,1.16957]
[1778805882984,50.86,81332.19,0.0,-0.99356,1e-05,1.16957]
[1778805883059,50.86,81332.19,0.0,-0.99356,1e-05,1.16957]
[1778805883086,50.86,81334.8,0.0,-0.99354,1e-05,1.17192]
[1778805888121,50.86,81336.13,0.0,-0.99354,1e-05,1.17312]
[1778805889330,50.86,81336.13,0.0,-0.99354,1e-05,1.17312]
[1778805889578,50.86,81336.12,0.0,-0.99354,1e-05,1.17311]
[1778805891195,50.86,81335.7,0.0,-0.99354,1e-05,1.17273]
[1778805891308,50.86,81335.7,0.0,-0.99354,1e-05,1.17273]
[1778805891402,50.86,81335.94,0.0,-0.99354,1e-05,1.17295]
[1778805896178,50.86,81330.13,0.0,-0.99357,1e-05,1.16772]
[1778805897835,50.86,81328.35,0.0,-0.99358,1e-05,1.16612]
[1778805898063,50.86,81328.35,0.0,-0.99358,1e-05,1.16612]
[1778805903226,50.86,81330.01,0.0,-0.99357,1e-05,1.16761]
[1778805904485,50.86,81330.01,0.0,-0.99357,1e-05,1.16761]
[1778805904564,50.86,81330.01,0.0,-0.99357,1e-05,1.16761]
[1778805904561,50.86,81328.94,0.0,-0.99358,1e-05,1.16665]
[1778805904890,50.86,81328.94,0.0,-0.99358,1e-05,1.16665]
[1778805905063,50.86,81328.94,0.0,-0.99358,1e-05,1.16665]
[1778805905240,50.86,81328.38,0.0,-0.99358,1e-05,1.16614]
[1778805906247,50.86,81335.35,0.0,-0.99354,1e-05,1.17241]
[1778805907254,50.86,81345.83,0.0,-0.99348,1e-05,1.18189]
[1778805908261,50.86,81349.01,0.0,-0.99346,1e-05,1.18478]
[1778805908876,50.86,81349.01,0.0,-0.99346,1e-05,1.18478]
[1778805909057,50.86,81349.01,0.0,-0.99346,1e-05,1.18478]
[1778805909268,50.86,81349.0,0.0,-0.99346,1e-05,1.18477]
[1778805910240,50.86,81349.0,0.0,-0.99346,1e-05,1.18477]
[1778805910309,50.86,81349.0,0.0,-0.99346,1e-05,1.18477]
[1778805911282,50.86,81333.56,0.0,-0.99355,1e-05,1.1708]
[1778805912289,50.86,81329.85,0.0,-0.99357,1e-05,1.16746]
[1778805912853,50.86,81329.85,0.0,-0.99357,1e-05,1.16746]
[1778805913058,50.86,81329.85,0.0,-0.99357,1e-05,1.16746]
[1778805913268,50.86,81329.85,0.0,-0.99357,1e-05,1.16746]
[1778805913309,50.86,81329.85,0.0,-0.99357,1e-05,1.16746]
[1778805913369,50.86,81330.2,0.0,-0.99357,1e-05,1.16778]
[1778805918331,50.86,81333.58,0.0,-0.99355,1e-05,1.17082]
[1778805919543,50.86,81333.58,0.0,-0.99355,1e-05,1.17082]
[1778805919560,50.86,81333.58,0.0,-0.99355,1e-05,1.17082]
[1778805919588,50.86,81335.99,0.0,-0.99354,1e-05,1.17299]
[1778805919927,50.86,81335.99,0.0,-0.99354,1e-05,1.17299]
[1778805920060,50.86,81335.99,0.0,-0.99354,1e-05,1.17299]
[1778805921352,50.86,81344.07,0.0,-0.99349,1e-05,1.1803]
[1778805922359,50.86,81350.11,0.0,-0.99346,1e-05,1.18578]
[1778805923421,50.86,81350.11,0.0,-0.99346,1e-05,1.18578]
[1778805923560,50.86,81350.11,0.0,-0.99346,1e-05,1.18578]
[1778805923503,50.86,81353.05,0.0,-0.99344,1e-05,1.18846]
[1778805923744,50.86,81353.05,0.0,-0.99344,1e-05,1.18846]
[1778805923809,50.86,81353.05,0.0,-0.99344,1e-05,1.18846]
[1778805924373,50.86,81353.36,0.0,-0.99344,1e-05,1.18875]
[1778805929409,50.86,81355.76,0.0,-0.99343,1e-05,1.19094]
[1778805930390,50.86,81355.76,0.0,-0.99343,1e-05,1.19094]
[1778805930570,50.86,81355.76,0.0,-0.99343,1e-05,1.19094]
[1778805930416,50.86,81355.78,0.0,-0.99343,1e-05,1.19095]
[1778805930732,50.86,81355.78,0.0,-0.99343,1e-05,1.19095]
[1778805930808,50.86,81355.78,0.0,-0.99343,1e-05,1.19095]
[1778805931423,50.86,81355.82,0.0,-0.99343,1e-05,1.18969]
[1778805936458,50.86,81357.42,0.0,-0.99342,1e-05,1.19115]
[1778805938472,50.86,81363.92,0.0,-0.99339,1e-05,1.1971]
[1778805939479,50.86,81366.61,0.0,-0.99337,1e-05,1.19957]
[1778805940364,50.86,81366.61,0.0,-0.99337,1e-05,1.19957]
[1778805940560,50.86,81366.61,0.0,-0.99337,1e-05,1.19957]
[1778805940486,50.86,81366.55,0.0,-0.99337,1e-05,1.19952]
[1778805941008,50.86,81366.55,0.0,-0.99337,1e-05,1.19952]
[1778805941060,50.86,81366.55,0.0,-0.99337,1e-05,1.19952]
[1778805941493,50.86,81367.3,0.0,-0.99337,1e-05,1.2002]
[1778805946528,50.86,81367.31,0.0,-0.99337,1e-05,1.20021]
[1778805950560,50.86,81377.63,0.0,-0.99331,1e-05,1.20973]
[1778805951565,50.86,81380.94,0.0,-0.99329,1e-05,1.2128]
[1778805953579,50.86,81383.86,0.0,-0.99328,1e-05,1.21551]
[1778805955420,50.86,81384.99,0.0,-0.99327,1e-05,1.21656]
[1778805955559,50.86,81384.99,0.0,-0.99327,1e-05,1.21656]
[1778805955593,50.86,81385.11,0.0,-0.99327,1e-05,1.21667]
[1778805955866,50.86,81385.11,0.0,-0.99327,1e-05,1.21667]
[1778805956063,50.86,81385.11,0.0,-0.99327,1e-05,1.21667]
[1778805959621,50.86,81397.93,0.0,-0.99319,1e-05,1.22864]
[1778805960628,50.86,81398.84,0.0,-0.99319,1e-05,1.22949]
[1778805961635,50.86,81418.56,0.0,-0.99307,1e-05,1.2481]
[1778805962642,50.86,81420.17,0.0,-0.99306,1e-05,1.24963]
[1778805964660,50.86,81442.52,0.0,-0.99293,1e-05,1.27102]
[1778805965666,50.86,81446.98,0.0,-0.99291,1e-05,1.27533]
[1778805966673,50.86,81450.97,0.0,-0.99288,1e-05,1.27919]
[1778805967689,50.86,81454.1,0.0,-0.99286,1e-05,1.28222]
[1778805971710,50.86,81446.23,0.0,-0.99291,1e-05,1.2746]
[1778805972717,50.86,81442.66,0.0,-0.99293,1e-05,1.27116]
[1778805976745,50.86,81440.12,0.0,-0.99295,1e-05,1.26871]
[1778805977752,50.86,81433.86,0.0,-0.99298,1e-05,1.2627]
[1778805980647,50.86,81433.29,0.0,-0.99299,1e-05,1.26215]
[1778805980663,50.86,81433.26,0.0,-0.99299,1e-05,1.26212]
[1778805980814,50.86,81433.26,0.0,-0.99299,1e-05,1.26212]
[1778805980915,50.86,81433.19,0.0,-0.99299,1e-05,1.26206]
[1778805982279,50.86,81433.19,0.0,-0.99299,1e-05,1.26206]
[1778805982311,50.86,81433.19,0.0,-0.99299,1e-05,1.26206]
[1778805982351,50.86,81430.92,0.0,-0.993,1e-05,1.25988]
[1778805982787,50.86,81437.95,0.0,-0.99296,1e-05,1.26662]
[1778805986032,50.86,81437.62,0.0,-0.99296,1e-05,1.26631]
[1778805986064,50.86,81437.62,0.0,-0.99296,1e-05,1.26631]
[1778805987302,50.86,81436.81,0.0,-0.99297,1e-05,1.26553]
[1778805987308,50.86,81436.81,0.0,-0.99297,1e-05,1.26553]
[1778805987390,50.86,81436.09,0.0,-0.99297,1e-05,1.26484]
[1778805989837,50.86,81429.81,0.0,-0.99301,1e-05,1.25882]
[1778805990843,50.86,81420.35,0.0,-0.99306,1e-05,1.2498]
[1778805992451,50.86,81420.35,0.0,-0.99306,1e-05,1.2498]
[1778805992559,50.86,81420.35,0.0,-0.99306,1e-05,1.2498]
[1778805992660,50.86,81416.19,0.0,-0.9931,1e-05,1.24451]
[1778805992896,50.86,81416.19,0.0,-0.9931,1e-05,1.24451]
[1778805993059,50.86,81416.19,0.0,-0.9931,1e-05,1.24451]
[1778805994871,50.86,81413.82,0.0,-0.99311,1e-05,1.24226]
[1778805998724,50.86,81413.57,0.0,-0.99311,1e-05,1.24203]
[1778805998809,50.86,81413.57,0.0,-0.99311,1e-05,1.24203]
[1778805999273,50.86,81413.57,0.0,-0.99311,1e-05,1.24203]
[1778805999308,50.86,81413.57,0.0,-0.99311,1e-05,1.24203]
[1778805999409,50.86,81413.56,0.0,-0.99311,1e-05,1.24202]
[1778806000913,50.86,81409.84,0.0,-0.99313,1e-05,1.2385]
[1778806003934,50.86,81407.62,0.0,-0.99315,1e-05,1.23641]
[1778806005473,50.86,81407.62,0.0,-0.99315,1e-05,1.23641]
[1778806005576,50.86,81407.62,0.0,-0.99315,1e-05,1.23641]
[1778806005677,50.86,81406.84,0.0,-0.99315,1e-05,1.23567]
[1778806005768,50.86,81406.84,0.0,-0.99315,1e-05,1.23567]
[1778806005806,50.86,81406.84,0.0,-0.99315,1e-05,1.23567]
[1778806011990,50.86,81405.2,0.0,-0.99316,1e-05,1.23413]
[1778806013667,50.86,81405.2,0.0,-0.99316,1e-05,1.23413]
[1778806012997,50.86,81409.2,0.0,-0.99314,1e-05,1.2379]
[1778806013807,50.86,81409.2,0.0,-0.99314,1e-05,1.2379]
[1778806014105,50.86,81409.2,0.0,-0.99314,1e-05,1.2379]
[1778806014308,50.86,81409.2,0.0,-0.99314,1e-05,1.2379]
[1778806014386,50.86,81411.45,0.0,-0.99312,1e-05,1.24002]
[1778806016948,50.86,81412.38,0.0,-0.99312,1e-05,1.2409]
[1778806017059,50.86,81412.38,0.0,-0.99312,1e-05,1.2409]
[1778806017160,50.86,81414.54,0.0,-0.9931,1e-05,1.24294]
[1778806020046,50.86,81416.71,0.0,-0.99309,1e-05,1.245]
[1778806021054,50.86,81424.24,0.0,-0.99305,1e-05,1.25215]
[1778806022591,50.86,81424.24,0.0,-0.99305,1e-05,1.25215]
[1778806022660,50.86,81431.2,0.0,-0.99301,1e-05,1.25879]
[1778806022811,50.86,81431.2,0.0,-0.99301,1e-05,1.25879]
[1778806023102,50.86,81431.2,0.0,-0.99301,1e-05,1.25879]
[1778806023308,50.86,81431.2,0.0,-0.99301,1e-05,1.25879]
[1778806023374,50.86,81430.53,0.0,-0.99301,1e-05,1.25815]
[1778806024074,50.86,81433.59,0.0,-0.99299,1e-05,1.26108]
[1778806026088,50.86,81435.62,0.0,-0.99298,1e-05,1.26303]
[1778806029269,50.86,81435.81,0.0,-0.99298,1e-05,1.26321]
[1778806029311,50.86,81435.81,0.0,-0.99298,1e-05,1.26321]
[1778806029478,50.86,81437.66,0.0,-0.99297,1e-05,1.26498]
[1778806029864,50.86,81437.66,0.0,-0.99297,1e-05,1.26498]
[1778806030057,50.86,81437.66,0.0,-0.99297,1e-05,1.26498]
[1778806034144,50.86,81435.0,0.0,-0.99298,1e-05,1.26243]
[1778806035284,50.86,81435.0,0.0,-0.99298,1e-05,1.26243]
[1778806035306,50.86,81435.0,0.0,-0.99298,1e-05,1.26243]
[1778806035464,50.86,81433.96,0.0,-0.99299,1e-05,1.26143]
[1778806035939,50.86,81433.96,0.0,-0.99299,1e-05,1.26143]
[1778806036058,50.86,81433.96,0.0,-0.99299,1e-05,1.26143]
[1778806041193,50.86,81433.5,0.0,-0.99299,1e-05,1.26099]
[1778806041868,50.86,81433.5,0.0,-0.99299,1e-05,1.26099]
[1778806042058,50.86,81433.5,0.0,-0.99299,1e-05,1.26099]
[1778806042626,50.86,81433.5,0.0,-0.99299,1e-05,1.26099]
[1778806042661,50.86,81436.22,0.0,-0.99298,1e-05,1.2636]
[1778806042808,50.86,81436.22,0.0,-0.99298,1e-05,1.2636]
[1778806046228,50.86,81433.56,0.0,-0.99299,1e-05,1.26105]
[1778806051607,50.86,81433.39,0.0,-0.99299,1e-05,1.26089]
[1778806051760,50.86,81433.38,0.0,-0.993,1e-05,1.25952]
[1778806051808,50.86,81433.38,0.0,-0.993,1e-05,1.25952]
[1778806052476,50.86,81433.38,0.0,-0.993,1e-05,1.25952]
[1778806052559,50.86,81433.38,0.0,-0.993,1e-05,1.25952]
[1778806052577,50.86,81432.05,0.0,-0.99301,1e-05,1.25825]
[1778806058318,50.86,81455.88,0.0,-0.99287,1e-05,1.2812]
[1778806059770,50.86,81455.88,0.0,-0.99287,1e-05,1.2812]
[1778806059328,50.86,81476.91,0.0,-0.99274,1e-05,1.30174]
[1778806060335,50.86,81502.43,0.0,-0.99258,1e-05,1.32703]
[1778806062349,50.86,81505.58,0.0,-0.99256,1e-05,1.33018]
[1778806063707,50.86,81505.58,0.0,-0.99256,1e-05,1.33018]
[1778806063356,50.86,81501.4,0.0,-0.99259,1e-05,1.32601]
[1778806064363,50.86,81494.83,0.0,-0.99263,1e-05,1.31946]
[1778806066377,50.86,81500.42,0.0,-0.99259,1e-05,1.32503]
[1778806067384,50.86,81504.87,0.0,-0.99257,1e-05,1.32947]
[1778806068391,50.86,81508.27,0.0,-0.99254,1e-05,1.33288]
[1778806069398,50.86,81505.51,0.0,-0.99256,1e-05,1.33011]
[1778806071413,50.86,81503.83,0.0,-0.99257,1e-05,1.32843]
[1778806072419,50.86,81501.85,0.0,-0.99258,1e-05,1.32646]
[1778806073426,50.86,81504.23,0.0,-0.99257,1e-05,1.32883]
[1778806074433,50.86,81507.4,0.0,-0.99255,1e-05,1.33201]
[1778806077147,50.86,81506.98,0.0,-0.99255,1e-05,1.33159]
[1778806077309,50.86,81506.98,0.0,-0.99255,1e-05,1.33159]
[1778806077469,50.86,81507.26,0.0,-0.99255,1e-05,1.33187]
[1778806078988,50.86,81507.39,0.0,-0.99255,1e-05,1.332]
[1778806079063,50.86,81507.39,0.0,-0.99255,1e-05,1.332]
[1778806081482,50.86,81517.36,0.0,-0.99249,1e-05,1.34202]
[1778806082721,50.86,81517.36,0.0,-0.99249,1e-05,1.34202]
[1778806082790,50.86,81519.18,0.0,-0.99248,1e-05,1.34385]
[1778806082808,50.86,81519.18,0.0,-0.99248,1e-05,1.34385]
[1778806083497,50.86,81524.24,0.0,-0.99244,1e-05,1.34897]
[1778806084503,50.86,81527.97,0.0,-0.99242,1e-05,1.35275]
[1778806086517,50.86,81524.4,0.0,-0.99244,1e-05,1.34913]
[1778806087524,50.86,81522.39,0.0,-0.99246,1e-05,1.34709]
[1778806089117,50.86,81522.52,0.0,-0.99246,1e-05,1.34723]
[1778806089307,50.86,81522.52,0.0,-0.99246,1e-05,1.34723]
[1778806090546,50.86,81512.61,0.0,-0.99252,1e-05,1.33723]
[1778806091147,50.86,81512.61,0.0,-0.99252,1e-05,1.33723]
[1778806091553,50.86,81509.41,0.0,-0.99254,1e-05,1.33402]
[1778806092352,50.86,81509.41,0.0,-0.99254,1e-05,1.33402]
[1778806092568,50.86,81509.41,0.0,-0.99254,1e-05,1.33402]
[1778806092669,50.86,81509.41,0.0,-0.99254,1e-05,1.33402]
[1778806094574,50.86,81504.37,0.0,-0.99257,1e-05,1.32897]
[1778806097411,50.86,81503.62,0.0,-0.99257,1e-05,1.32822]
[1778806097559,50.86,81503.62,0.0,-0.99257,1e-05,1.32822]
[1778806097595,50.86,81500.24,0.0,-0.99259,1e-05,1.32485]
[1778806098602,50.86,81497.34,0.0,-0.99261,1e-05,1.32196]
[1778806099609,50.86,81500.67,0.0,-0.99259,1e-05,1.32528]
[1778806100616,50.86,81512.42,0.0,-0.99252,1e-05,1.33704]
[1778806101623,50.86,81520.38,0.0,-0.99247,1e-05,1.34506]
[1778806102630,50.86,81523.69,0.0,-0.99245,1e-05,1.34841]
[1778806103048,50.86,81523.69,0.0,-0.99245,1e-05,1.34841]
[1778806103063,50.86,81523.69,0.0,-0.99245,1e-05,1.34841]
[1778806103638,50.86,81525.98,0.0,-0.99243,1e-05,1.35073]
[1778806108673,50.86,81518.05,0.0,-0.99248,1e-05,1.34271]
[1778806109680,50.86,81521.5,0.0,-0.99246,1e-05,1.34619]
[1778806110729,50.86,81521.5,0.0,-0.99246,1e-05,1.34619]
[1778806110809,50.86,81521.5,0.0,-0.99246,1e-05,1.34619]
[1778806110826,50.86,81525.1,0.0,-0.99244,1e-05,1.34984]
[1778806112701,50.86,81532.31,0.0,-0.9924,1e-05,1.35572]
[1778806113572,50.86,81532.31,0.0,-0.9924,1e-05,1.35572]
[1778806113708,50.86,81540.27,0.0,-0.99235,1e-05,1.36384]
[1778806114117,50.86,81540.27,0.0,-0.99235,1e-05,1.36384]
[1778806114311,50.86,81540.27,0.0,-0.99235,1e-05,1.36384]
[1778806114715,50.86,81541.12,0.0,-0.99234,1e-05,1.36471]
[1778806115105,50.86,81541.12,0.0,-0.99234,1e-05,1.36471]
[1778806115309,50.86,81541.12,0.0,-0.99234,1e-05,1.36471]
[1778806122771,50.86,81540.36,0.0,-0.99235,1e-05,1.36393]
[1778806127616,50.86,81540.79,0.0,-0.99235,1e-05,1.36437]
[1778806127809,50.86,81540.79,0.0,-0.99235,1e-05,1.36437]
[1778806128813,50.86,81540.42,0.0,-0.99235,1e-05,1.36399]
[1778806132841,50.86,81534.97,0.0,-0.99238,1e-05,1.35843]
[1778806133055,50.86,81534.97,0.0,-0.99238,1e-05,1.35843]
[1778806133308,50.86,81534.97,0.0,-0.99238,1e-05,1.35843]
[1778806133848,50.86,81529.38,0.0,-0.99242,1e-05,1.35275]
[1778806136144,50.86,81530.57,0.0,-0.99241,1e-05,1.35396]
[1778806136309,50.86,81530.57,0.0,-0.99241,1e-05,1.35396]
[1778806136877,50.86,81526.0,0.0,-0.99244,1e-05,1.34932]
[1778806138113,50.86,81526.0,0.0,-0.99244,1e-05,1.34932]
[1778806138308,50.86,81526.0,0.0,-0.99244,1e-05,1.34932]
[1778806142919,50.86,81520.2,0.0,-0.99248,1e-05,1.34346]
[1778806144070,50.86,81520.2,0.0,-0.99248,1e-05,1.34346]
[1778806144307,50.86,81520.2,0.0,-0.99248,1e-05,1.34346]
[1778806144308,50.86,81519.85,0.0,-0.99248,1e-05,1.34311]
[1778806146304,50.86,81519.85,0.0,-0.99248,1e-05,1.34311]
[1778806146562,50.86,81519.85,0.0,-0.99248,1e-05,1.34311]
[1778806148962,50.86,81515.0,0.0,-0.99251,1e-05,1.33822]
[1778806149968,50.86,81498.5,0.0,-0.99261,1e-05,1.32171]
[1778806151248,50.86,81498.5,0.0,-0.99261,1e-05,1.32171]
[1778806151308,50.86,81498.5,0.0,-0.99261,1e-05,1.32171]
[1778806151408,50.86,81503.38,0.0,-0.99258,1e-05,1.32657]
[1778806152989,50.86,81505.99,0.0,-0.99257,1e-05,1.32918]
[1778806153997,50.86,81509.18,0.0,-0.99255,1e-05,1.33238]
[1778806155007,50.86,81516.02,0.0,-0.9925,1e-05,1.33925]
[1778806156014,50.86,81521.37,0.0,-0.99247,1e-05,1.34464]
[1778806159837,50.86,81526.85,0.0,-0.99244,1e-05,1.35018]
[1778806160239,50.86,81526.85,0.0,-0.99244,1e-05,1.35018]
[1778806160324,50.86,81532.22,0.0,-0.9924,1e-05,1.35563]
[1778806162055,50.86,81538.74,0.0,-0.99236,1e-05,1.36227]
[1778806163062,50.86,81543.02,0.0,-0.99233,1e-05,1.36665]
[1778806166083,50.86,81547.83,0.0,-0.9923,1e-05,1.37158]
[1778806168097,50.86,81551.58,0.0,-0.99228,1e-05,1.37543]
[1778806171118,50.86,81560.98,0.0,-0.99222,1e-05,1.38368]
[1778806172125,50.86,81562.31,0.0,-0.99222,1e-05,1.38505]
[1778806174139,50.86,81558.16,0.0,-0.99224,1e-05,1.38076]
[1778806175146,50.86,81554.42,0.0,-0.99227,1e-05,1.37691]
[1778806177887,50.86,81553.99,0.0,-0.99227,1e-05,1.37646]
[1778806178066,50.86,81553.75,0.0,-0.99227,1e-05,1.37622]
[1778806179644,50.86,81559.5,0.0,-0.99223,1e-05,1.38214]
[1778806180184,50.86,81562.4,0.0,-0.99222,1e-05,1.38514]
[1778806182650,50.86,81562.39,0.0,-0.99222,1e-05,1.38513]
[1778806182808,50.86,81562.39,0.0,-0.99222,1e-05,1.38513]
[1778806184212,50.86,81554.78,0.0,-0.99226,1e-05,1.37727]
[1778806187337,50.86,81556.62,0.0,-0.99225,1e-05,1.37917]
[1778806187562,50.86,81556.62,0.0,-0.99225,1e-05,1.37917]
[1778806187823,50.86,81556.62,0.0,-0.99225,1e-05,1.37917]
[1778806187874,50.86,81556.34,0.0,-0.99225,1e-05,1.37888]
[1778806188058,50.86,81556.34,0.0,-0.99225,1e-05,1.37888]
[1778806193275,50.86,81558.4,0.0,-0.99224,1e-05,1.38101]
[1778806194756,50.86,81558.4,0.0,-0.99224,1e-05,1.38101]
[1778806194815,50.86,81558.4,0.0,-0.99224,1e-05,1.38101]
[1778806200324,50.86,81554.36,0.0,-0.99227,1e-05,1.37684]
[1778806202338,50.86,81546.95,0.0,-0.99232,1e-05,1.36923]
[1778806203345,50.86,81544.53,0.0,-0.99233,1e-05,1.36675]
[1778806205471,50.86,81544.58,0.0,-0.99233,1e-05,1.3668]
[1778806205560,50.86,81544.58,0.0,-0.99233,1e-05,1.3668]
[1778806206366,50.86,81541.49,0.0,-0.99235,1e-05,1.36364]
[1778806207373,50.86,81520.27,0.0,-0.99248,1e-05,1.3421]
[1778806208381,50.86,81513.2,0.0,-0.99253,1e-05,1.33499]
[1778806210395,50.86,81512.53,0.0,-0.99253,1e-05,1.33432]
[1778806213491,50.86,81513.14,0.0,-0.99253,1e-05,1.33493]
[1778806213570,50.86,81513.14,0.0,-0.99253,1e-05,1.33493]
[1778806213855,50.86,81513.14,0.0,-0.99253,1e-05,1.33493]
[1778806213887,50.86,81513.58,0.0,-0.99253,1e-05,1.33537]
[1778806214061,50.86,81513.58,0.0,-0.99253,1e-05,1.33537]
[1778806216437,50.86,81520.49,0.0,-0.99248,1e-05,1.34233]
[1778806218451,50.86,81523.43,0.0,-0.99246,1e-05,1.34529]
[1778806222479,50.86,81528.18,0.0,-0.99243,1e-05,1.3501]
[1778806225501,50.86,81536.27,0.0,-0.99238,1e-05,1.35832]
[1778806227515,50.86,81537.72,0.0,-0.99237,1e-05,1.3598]
[1778806228847,50.86,81537.72,0.0,-0.99237,1e-05,1.3598]
[1778806229059,50.86,81538.26,0.0,-0.99237,1e-05,1.36035]
[1778806230536,50.86,81543.47,0.0,-0.99234,1e-05,1.36567]
[1778806231543,50.86,81548.11,0.0,-0.99232,1e-05,1.36898]
[1778806235008,50.86,81550.16,0.0,-0.9923,1e-05,1.37108]
[1778806235066,50.86,81550.16,0.0,-0.9923,1e-05,1.37108]
[1778806235573,50.86,81556.36,0.0,-0.99226,1e-05,1.37745]
[1778806236580,50.86,81561.29,0.0,-0.99223,1e-05,1.38254]
[1778806238595,50.86,81561.55,0.0,-0.99223,1e-05,1.38281]
[1778806239459,50.86,81561.55,0.0,-0.99223,1e-05,1.38281]
[1778806239566,50.86,81561.55,0.0,-0.99223,1e-05,1.38281]
[1778806239867,50.86,81561.55,0.0,-0.99223,1e-05,1.38281]
[1778806239875,50.86,81561.54,0.0,-0.99223,1e-05,1.3828]
[1778806240060,50.86,81561.54,0.0,-0.99223,1e-05,1.3828]
[1778806241615,50.86,81568.06,0.0,-0.99219,1e-05,1.38955]
[1778806246650,50.86,81568.61,0.0,-0.99218,1e-05,1.39009]
[1778806251662,50.86,81567.49,0.0,-0.99219,1e-05,1.3889]
[1778806251809,50.86,81567.49,0.0,-0.99219,1e-05,1.3889]
[1778806258736,50.86,81562.39,0.0,-0.99222,1e-05,1.38356]
[1778806260750,50.86,81567.67,0.0,-0.99219,1e-05,1.38902]
[1778806263739,50.86,81570.33,0.0,-0.99217,1e-05,1.39177]
[1778806263809,50.86,81570.33,0.0,-0.99217,1e-05,1.39177]
[1778806264801,50.86,81571.0,0.0,-0.99217,1e-05,1.39244]
[1778806264808,50.86,81571.0,0.0,-0.99217,1e-05,1.39244]
[1778806264900,50.86,81570.6,0.0,-0.99217,1e-05,1.39201]
[1778806270820,50.86,81561.79,0.0,-0.99223,1e-05,1.38281]
[1778806271827,50.86,81555.52,0.0,-0.99227,1e-05,1.37633]
[1778806273784,50.86,81554.64,0.0,-0.99227,1e-05,1.37543]
[1778806273810,50.86,81554.64,0.0,-0.99227,1e-05,1.37543]
[1778806274848,50.86,81558.71,0.0,-0.99225,1e-05,1.37962]
[1778806278353,50.86,81558.38,0.0,-0.99225,1e-05,1.37928]
[1778806278575,50.86,81558.38,0.0,-0.99225,1e-05,1.37928]
[1778806278610,50.86,81558.38,0.0,-0.99225,1e-05,1.37928]
[1778806278810,50.86,81558.38,0.0,-0.99225,1e-05,1.37928]
[1778806278876,50.86,81558.5,0.0,-0.99225,1e-05,1.37941]
[1778806282904,50.86,81564.04,0.0,-0.99221,1e-05,1.38513]
[1778806285115,50.86,81563.46,0.0,-0.99222,1e-05,1.38453]
[1778806285308,50.86,81563.46,0.0,-0.99222,1e-05,1.38453]
[1778806286932,50.86,81559.47,0.0,-0.99224,1e-05,1.38041]
[1778806288273,50.86,81558.17,0.0,-0.99225,1e-05,1.37907]
[1778806288308,50.86,81558.17,0.0,-0.99225,1e-05,1.37907]
[1778806288946,50.86,81558.57,0.0,-0.99225,1e-05,1.37948]
[1778806291653,50.86,81558.34,0.0,-0.99225,1e-05,1.37924]
[1778806291809,50.86,81558.34,0.0,-0.99225,1e-05,1.37924]
[1778806297002,50.86,81556.37,0.0,-0.99227,1e-05,1.37576]
[1778806298009,50.86,81548.45,0.0,-0.99232,1e-05,1.36763]
[1778806299023,50.86,81545.82,0.0,-0.99234,1e-05,1.36494]
[1778806300030,50.86,81542.62,0.0,-0.99236,1e-05,1.36167]
[1778806302135,50.86,81541.85,0.0,-0.99237,1e-05,1.36088]
[1778806302308,50.86,81541.85,0.0,-0.99237,1e-05,1.36088]
[1778806303406,50.86,81541.85,0.0,-0.99237,1e-05,1.36088]
[1778806303569,50.86,81541.85,0.0,-0.99237,1e-05,1.36088]
[1778806303608,50.86,81541.36,0.0,-0.99237,1e-05,1.36038]
[1778806309093,50.86,81540.88,0.0,-0.99237,1e-05,1.35989]
[1778806310100,50.86,81537.63,0.0,-0.99239,1e-05,1.35658]
[1778806314830,50.86,81539.67,0.0,-0.99238,1e-05,1.35866]
[1778806315061,50.86,81539.67,0.0,-0.99238,1e-05,1.35866]
[1778806317149,50.86,81534.22,0.0,-0.99241,1e-05,1.35312]
[1778806319026,50.86,81534.22,0.0,-0.99241,1e-05,1.35312]
[1778806319059,50.86,81534.22,0.0,-0.99241,1e-05,1.35312]
[1778806319058,50.86,81529.69,0.0,-0.99244,1e-05,1.34852]
[1778806320558,50.86,81529.4,0.0,-0.99244,1e-05,1.34823]
[1778806320808,50.86,81529.4,0.0,-0.99244,1e-05,1.34823]
[1778806320815,50.86,81529.47,0.0,-0.99244,1e-05,1.3483]
[1778806321178,50.86,81535.55,0.0,-0.99241,1e-05,1.35447]
[1778806322194,50.86,81524.6,0.0,-0.99247,1e-05,1.34338]
[1778806323277,50.86,81505.2,0.0,-0.9926,1e-05,1.32391]
[1778806324202,50.86,81499.22,0.0,-0.99263,1e-05,1.31796]
[1778806327223,50.86,81504.35,0.0,-0.9926,1e-05,1.32307]
[1778806332258,50.86,81505.34,0.0,-0.9926,1e-05,1.32405]
[1778806337495,50.86,81504.92,0.0,-0.9926,1e-05,1.32363]
[1778806337565,50.86,81504.92,0.0,-0.9926,1e-05,1.32363]
[1778806337666,50.86,81511.07,0.0,-0.99256,1e-05,1.32978]
[1778806341325,50.86,81513.54,0.0,-0.99254,1e-05,1.33225]
[1778806342649,50.86,81513.54,0.0,-0.99254,1e-05,1.33225]
[1778806342811,50.86,81513.54,0.0,-0.99254,1e-05,1.33225]
[1778806342928,50.86,81513.54,0.0,-0.99254,1e-05,1.33225]
[1778806343058,50.86,81513.54,0.0,-0.99254,1e-05,1.33225]
[1778806343015,50.86,81513.49,0.0,-0.99254,1e-05,1.3322]
[1778806344351,50.86,81520.68,0.0,-0.9925,1e-05,1.33943]
[1778806346365,50.86,81524.09,0.0,-0.99248,1e-05,1.34286]
[1778806348815,50.86,81524.29,0.0,-0.99248,1e-05,1.34307]
[1778806349059,50.86,81524.29,0.0,-0.99248,1e-05,1.34307]
[1778806351404,50.86,81518.96,0.0,-0.99252,1e-05,1.33628]
[1778806352972,50.86,81518.96,0.0,-0.99252,1e-05,1.33628]
[1778806353059,50.86,81518.96,0.0,-0.99252,1e-05,1.33628]
[1778806353726,50.86,81518.17,0.0,-0.99252,1e-05,1.33548]
[1778806353808,50.86,81518.17,0.0,-0.99252,1e-05,1.33548]
[1778806353909,50.86,81517.51,0.0,-0.99253,1e-05,1.33482]
[1778806359778,50.86,81516.43,0.0,-0.99253,1e-05,1.33374]
[1778806359808,50.86,81516.43,0.0,-0.99253,1e-05,1.33374]
[1778806365503,50.86,81516.34,0.0,-0.99253,1e-05,1.33365]
[1778806368528,50.86,81511.79,0.0,-0.99256,1e-05,1.32909]
[1778806369535,50.86,81505.01,0.0,-0.99261,1e-05,1.32232]
[1778806370301,50.86,81505.01,0.0,-0.99261,1e-05,1.32232]
[1778806370308,50.86,81505.01,0.0,-0.99261,1e-05,1.32232]
[1778806371393,50.86,81503.56,0.0,-0.99261,1e-05,1.32087]
[1778806371559,50.86,81503.56,0.0,-0.99261,1e-05,1.32087]
[1778806371660,50.86,81504.07,0.0,-0.99261,1e-05,1.32138]
[1778806374570,50.86,81508.78,0.0,-0.99258,1e-05,1.32608]
[1778806376853,50.86,81509.37,0.0,-0.99258,1e-05,1.32667]
[1778806377060,50.86,81509.37,0.0,-0.99258,1e-05,1.32667]
[1778806382626,50.86,81509.28,0.0,-0.99258,1e-05,1.32658]
[1778806383633,50.86,81501.73,0.0,-0.99263,1e-05,1.31905]
[1778806385070,50.86,81501.73,0.0,-0.99263,1e-05,1.31905]
[1778806384640,50.86,81500.51,0.0,-0.99263,1e-05,1.31784]
[1778806385308,50.86,81500.51,0.0,-0.99263,1e-05,1.31784]
[1778806385849,50.86,81500.51,0.0,-0.99263,1e-05,1.31784]
[1778806386057,50.86,81500.51,0.0,-0.99263,1e-05,1.31784]
[1778806385914,50.86,81499.91,0.0,-0.99264,1e-05,1.31724]
[1778806386654,50.86,81496.57,0.0,-0.99266,1e-05,1.31393]
[1778806391689,50.86,81491.97,0.0,-0.99269,1e-05,1.30937]
[1778806394104,50.86,81489.25,0.0,-0.9927,1e-05,1.30669]
[1778806394311,50.86,81488.39,0.0,-0.99271,1e-05,1.30584]
[1778806398742,50.86,81485.15,0.0,-0.99273,1e-05,1.30265]
[1778806399748,50.86,81473.87,0.0,-0.9928,1e-05,1.29158]
[1778806400755,50.86,81473.69,0.0,-0.9928,1e-05,1.29141]
[1778806402055,50.86,81473.69,0.0,-0.9928,1e-05,1.29141]
[1778806402309,50.86,81473.72,0.0,-0.9928,1e-05,1.29144]
[1778806403778,50.86,81473.76,0.0,-0.9928,1e-05,1.29148]
[1778806403808,50.86,81473.76,0.0,-0.9928,1e-05,1.29148]
[1778806403811,50.86,81473.04,0.0,-0.9928,1e-05,1.29077]
[1778806404783,50.86,81464.82,0.0,-0.99285,1e-05,1.28276]
[1778806406922,50.86,81462.76,0.0,-0.99286,1e-05,1.28076]
[1778806407062,50.86,81462.76,0.0,-0.99286,1e-05,1.28076]
[1778806407076,50.86,81462.58,0.0,-0.99287,1e-05,1.28059]
[1778806413010,50.86,81461.96,0.0,-0.99288,1e-05,1.27861]
[1778806413058,50.86,81461.96,0.0,-0.99288,1e-05,1.27861]
[1778806413317,50.86,81462.14,0.0,-0.99288,1e-05,1.27878]
[1778806413559,50.86,81462.14,0.0,-0.99288,1e-05,1.27878]
[1778806413846,50.86,81462.15,0.0,-0.99288,1e-05,1.27879]
[1778806418883,50.86,81464.53,0.0,-0.99286,1e-05,1.2811]
[1778806421412,50.86,81464.25,0.0,-0.99286,1e-05,1.28083]
[1778806421558,50.86,81464.25,0.0,-0.99286,1e-05,1.28083]
[1778806423918,50.86,81456.7,0.0,-0.99291,1e-05,1.27352]
[1778806425932,50.86,81455.48,0.0,-0.99292,1e-05,1.27234]
[1778806430967,50.86,81454.16,0.0,-0.99292,1e-05,1.27107]
[1778806431866,50.86,81454.16,0.0,-0.99292,1e-05,1.27107]
[1778806432057,50.86,81454.16,0.0,-0.99292,1e-05,1.27107]
[1778806432239,50.86,81454.48,0.0,-0.99292,1e-05,1.27138]
[1778806432311,50.86,81454.48,0.0,-0.99292,1e-05,1.27138]
[1778806432982,50.86,81460.54,0.0,-0.99288,1e-05,1.27723]
[1778806436853,50.86,81461.73,0.0,-0.99288,1e-05,1.27839]
[1778806437065,50.86,81461.73,0.0,-0.99288,1e-05,1.27839]
[1778806440545,50.86,81463.48,0.0,-0.99287,1e-05,1.28008]
[1778806440559,50.86,81463.48,0.0,-0.99287,1e-05,1.28008]
[1778806440857,50.86,81463.48,0.0,-0.99287,1e-05,1.28008]
[1778806441060,50.86,81463.48,0.0,-0.99287,1e-05,1.28008]
[1778806441131,50.86,81464.04,0.0,-0.99286,1e-05,1.28063]
[1778806442049,50.86,81460.16,0.0,-0.99289,1e-05,1.27687]
[1778806442941,50.86,81460.16,0.0,-0.99289,1e-05,1.27687]
[1778806443064,50.86,81460.16,0.0,-0.99289,1e-05,1.27687]
[1778806446178,50.86,81460.97,0.0,-0.99288,1e-05,1.27765]
[1778806446077,50.86,81464.42,0.0,-0.99286,1e-05,1.281]
[1778806446309,50.86,81464.42,0.0,-0.99286,1e-05,1.281]
[1778806446791,50.86,81464.42,0.0,-0.99286,1e-05,1.281]
[1778806446812,50.86,81464.42,0.0,-0.99286,1e-05,1.281]
[1778806447084,50.86,81464.48,0.0,-0.99286,1e-05,1.28106]
[1778806452119,50.86,81469.15,0.0,-0.99283,1e-05,1.2856]
[1778806453804,50.86,81471.1,0.0,-0.99282,1e-05,1.2875]
[1778806454058,50.86,81471.1,0.0,-0.99282,1e-05,1.2875]
[1778806459168,50.86,81471.98,0.0,-0.99282,1e-05,1.28835]
[1778806460193,50.86,81471.98,0.0,-0.99282,1e-05,1.28835]
[1778806460175,50.86,81475.74,0.0,-0.99279,1e-05,1.29203]
[1778806460308,50.86,81475.74,0.0,-0.99279,1e-05,1.29203]
[1778806461188,50.86,81475.74,0.0,-0.99279,1e-05,1.29203]
[1778806461307,50.86,81475.94,0.0,-0.99279,1e-05,1.29222]
[1778806462189,50.86,81476.7,0.0,-0.99279,1e-05,1.29297]
[1778806467224,50.86,81475.97,0.0,-0.99279,1e-05,1.29225]
[1778806468260,50.86,81475.97,0.0,-0.99279,1e-05,1.29225]
[1778806468308,50.86,81475.97,0.0,-0.99279,1e-05,1.29225]
[1778806474031,50.86,81473.53,0.0,-0.99281,1e-05,1.28848]
[1778806474057,50.86,81473.53,0.0,-0.99281,1e-05,1.28848]
[1778806474804,50.86,81471.36,0.0,-0.99283,1e-05,1.28637]
[1778806475059,50.86,81471.36,0.0,-0.99283,1e-05,1.28637]
[1778806475153,50.86,81469.63,0.0,-0.99284,1e-05,1.28468]
[1778806478985,50.86,81469.98,0.0,-0.99284,1e-05,1.28502]
[1778806479062,50.86,81469.98,0.0,-0.99284,1e-05,1.28502]
[1778806479144,50.86,81476.41,0.0,-0.9928,1e-05,1.2913]
[1778806484350,50.86,81479.04,0.0,-0.99278,1e-05,1.29387]
[1778806489385,50.86,81482.04,0.0,-0.99276,1e-05,1.29681]
[1778806492153,50.86,81479.99,0.0,-0.99277,1e-05,1.2948]
[1778806492196,50.86,81475.8,0.0,-0.9928,1e-05,1.2907]
[1778806492307,50.86,81475.8,0.0,-0.9928,1e-05,1.2907]
[1778806493397,50.86,81475.43,0.0,-0.9928,1e-05,1.29034]
[1778806493566,50.86,81475.43,0.0,-0.9928,1e-05,1.29034]
[1778806493667,50.86,81474.7,0.0,-0.99281,1e-05,1.28963]
[1778806498760,50.86,81474.78,0.0,-0.99281,1e-05,1.2897]
[1778806498808,50.86,81474.78,0.0,-0.99281,1e-05,1.2897]
[1778806504490,50.86,81476.58,0.0,-0.9928,1e-05,1.29146]
[1778806506183,50.86,81476.58,0.0,-0.9928,1e-05,1.29146]
[1778806506308,50.86,81476.75,0.0,-0.99279,1e-05,1.29163]
[1778806507131,50.86,81476.75,0.0,-0.99279,1e-05,1.29163]
[1778806507159,50.86,81476.47,0.0,-0.9928,1e-05,1.29136]
[1778806507311,50.86,81476.47,0.0,-0.9928,1e-05,1.29136]
[1778806512546,50.86,81476.91,0.0,-0.99279,1e-05,1.29179]
[1778806513279,50.86,81476.91,0.0,-0.99279,1e-05,1.29179]
[1778806513307,50.86,81476.91,0.0,-0.99279,1e-05,1.29179]
[1778806513553,50.86,81481.09,0.0,-0.99277,1e-05,1.29588]
[1778806516479,50.86,81482.6,0.0,-0.99276,1e-05,1.29736]
[1778806516574,50.86,81482.6,0.0,-0.99276,1e-05,1.29736]
[1778806516623,50.86,81482.6,0.0,-0.99276,1e-05,1.29736]
[1778806516807,50.86,81482.6,0.0,-0.99276,1e-05,1.29736]
[1778806516908,50.86,81476.24,0.0,-0.9928,1e-05,1.29113]
[1778806518588,50.86,81475.34,0.0,-0.9928,1e-05,1.29025]
[1778806519540,50.86,81475.34,0.0,-0.9928,1e-05,1.29025]
[1778806519566,50.86,81475.34,0.0,-0.9928,1e-05,1.29025]
[1778806520602,50.86,81478.92,0.0,-0.99278,1e-05,1.29375]
[1778806521866,50.86,81478.92,0.0,-0.99278,1e-05,1.29375]
[1778806522057,50.86,81478.92,0.0,-0.99278,1e-05,1.29375]
[1778806522208,50.86,81478.92,0.0,-0.99278,1e-05,1.29375]
[1778806522309,50.86,81479.37,0.0,-0.99278,1e-05,1.29419]
[1778806522616,50.86,81483.72,0.0,-0.99275,1e-05,1.29846]
[1778806524650,50.86,81493.95,0.0,-0.99269,1e-05,1.30854]
[1778806525637,50.86,81514.45,0.0,-0.99256,1e-05,1.32892]
[1778806526644,50.86,81514.87,0.0,-0.99256,1e-05,1.32934]
[1778806530672,50.86,81509.67,0.0,-0.99259,1e-05,1.32415]
[1778806533809,50.86,81507.15,0.0,-0.99261,1e-05,1.32023]
[1778806539735,50.86,81504.78,0.0,-0.99263,1e-05,1.31787]
[1778806544770,50.86,81504.78,0.0,-0.99263,1e-05,1.31787]
[1778806549805,50.86,81504.8,0.0,-0.99263,1e-05,1.31789]
[1778806550533,50.86,81504.8,0.0,-0.99263,1e-05,1.31789]
[1778806550559,50.86,81504.8,0.0,-0.99263,1e-05,1.31789]
[1778806550635,50.86,81504.8,0.0,-0.99263,1e-05,1.31789]
[1778806551527,50.86,81504.8,0.0,-0.99263,1e-05,1.31789]
[1778806551559,50.86,81504.8,0.0,-0.99263,1e-05,1.31789]
[1778806551819,50.86,81508.19,0.0,-0.99261,1e-05,1.32126]
[1778806556854,50.86,81508.69,0.0,-0.99261,1e-05,1.32176]
[1778806559991,50.86,81509.28,0.0,-0.9926,1e-05,1.32235]
[1778806560059,50.86,81509.28,0.0,-0.9926,1e-05,1.32235]
[1778806560092,50.86,81509.28,0.0,-0.9926,1e-05,1.32235]
[1778806560924,50.86,81509.28,0.0,-0.9926,1e-05,1.32235]
[1778806561059,50.86,81509.28,0.0,-0.9926,1e-05,1.32235]
[1778806561889,50.86,81512.31,0.0,-0.99258,1e-05,1.32537]
[1778806566924,50.86,81511.1,0.0,-0.99259,1e-05,1.32416]
[1778806567940,50.86,81511.1,0.0,-0.99259,1e-05,1.32416]
[1778806568058,50.86,81511.1,0.0,-0.99259,1e-05,1.32416]
[1778806568159,50.86,81510.78,0.0,-0.99259,1e-05,1.32384]
[1778806569179,50.86,81510.78,0.0,-0.99259,1e-05,1.32384]
[1778806569309,50.86,81510.78,0.0,-0.99259,1e-05,1.32384]
[1778806572966,50.86,81507.72,0.0,-0.99261,1e-05,1.32079]
[1778806575972,50.86,81507.48,0.0,-0.99261,1e-05,1.32055]
[1778806576065,50.86,81507.48,0.0,-0.99261,1e-05,1.32055]
[1778806576073,50.86,81507.41,0.0,-0.99261,1e-05,1.32048]
[1778806576762,50.86,81507.41,0.0,-0.99261,1e-05,1.32048]
[1778806576812,50.86,81507.41,0.0,-0.99261,1e-05,1.32048]
[1778806580017,50.86,81500.55,0.0,-0.99266,1e-05,1.31367]
[1778806581845,50.86,81498.98,0.0,-0.99267,1e-05,1.31211]
[1778806582058,50.86,81498.98,0.0,-0.99267,1e-05,1.31211]
[1778806582160,50.86,81499.13,0.0,-0.99266,1e-05,1.31226]
[1778806583229,50.86,81499.13,0.0,-0.99266,1e-05,1.31226]
[1778806583309,50.86,81499.13,0.0,-0.99266,1e-05,1.31226]
[1778806589080,50.86,81493.91,0.0,-0.9927,1e-05,1.3071]
[1778806590087,50.86,81490.03,0.0,-0.99272,1e-05,1.30327]
[1778806591095,50.86,81486.4,0.0,-0.99275,1e-05,1.29831]
[1778806592057,50.86,81486.4,0.0,-0.99275,1e-05,1.29831]
[1778806592309,50.86,81486.4,0.0,-0.99275,1e-05,1.29831]
[1778806592101,50.86,81482.21,0.0,-0.99278,1e-05,1.2942]
[1778806594038,50.86,81481.13,0.0,-0.99278,1e-05,1.29314]
[1778806594062,50.86,81481.13,0.0,-0.99278,1e-05,1.29314]
[1778806597136,50.86,81475.05,0.0,-0.99282,1e-05,1.2872]
[1778806599860,50.86,81472.66,0.0,-0.99283,1e-05,1.28487]
[1778806600065,50.86,81472.66,0.0,-0.99283,1e-05,1.28487]
[1778806600157,50.86,81472.13,0.0,-0.99284,1e-05,1.28436]
[1778806600752,50.86,81472.13,0.0,-0.99284,1e-05,1.28436]
[1778806600809,50.86,81472.13,0.0,-0.99284,1e-05,1.28436]
[1778806603183,50.86,81463.87,0.0,-0.99289,1e-05,1.27634]
[1778806604185,50.86,81458.33,0.0,-0.99292,1e-05,1.27098]
[1778806606199,50.86,81458.2,0.0,-0.99292,1e-05,1.27086]
[1778806607766,50.86,81458.2,0.0,-0.99292,1e-05,1.27086]
[1778806607809,50.86,81458.2,0.0,-0.99292,1e-05,1.27086]
[1778806608213,50.86,81457.59,0.0,-0.99292,1e-05,1.27027]
[1778806608817,50.86,81457.59,0.0,-0.99292,1e-05,1.27027]
[1778806609062,50.86,81457.59,0.0,-0.99292,1e-05,1.27027]
[1778806614255,50.86,81457.63,0.0,-0.99292,1e-05,1.27031]
[1778806619290,50.86,81457.66,0.0,-0.99292,1e-05,1.27034]
[1778806622311,50.86,81450.4,0.0,-0.99297,1e-05,1.26335]
[1778806623318,50.86,81444.77,0.0,-0.993,1e-05,1.25795]
[1778806628353,50.86,81445.82,0.0,-0.993,1e-05,1.25896]
[1778806629565,50.86,81445.73,0.0,-0.993,1e-05,1.25887]
[1778806629807,50.86,81445.73,0.0,-0.993,1e-05,1.25887]
[1778806630367,50.86,81445.71,0.0,-0.993,1e-05,1.25885]
[1778806631374,50.86,81448.42,0.0,-0.99298,1e-05,1.26145]
[1778806632882,50.86,81449.44,0.0,-0.99297,1e-05,1.26243]
[1778806633059,50.86,81449.44,0.0,-0.99297,1e-05,1.26243]
[1778806638423,50.86,81447.97,0.0,-0.99298,1e-05,1.26102]
[1778806639430,50.86,81457.37,0.0,-0.99293,1e-05,1.27006]
[1778806641318,50.86,81457.37,0.0,-0.99293,1e-05,1.27006]
[1778806641355,50.86,81460.65,0.0,-0.99291,1e-05,1.27322]
[1778806641560,50.86,81460.65,0.0,-0.99291,1e-05,1.27322]
[1778806642201,50.86,81460.65,0.0,-0.99291,1e-05,1.27322]
[1778806642308,50.86,81460.65,0.0,-0.99291,1e-05,1.27322]
[1778806643461,50.86,81460.63,0.0,-0.99291,1e-05,1.27321]
[1778806648496,50.86,81461.0,0.0,-0.9929,1e-05,1.27356]
[1778806653531,50.86,81458.58,0.0,-0.99293,1e-05,1.26986]
[1778806655792,50.86,81457.16,0.0,-0.99293,1e-05,1.26849]
[1778806655814,50.86,81457.16,0.0,-0.99293,1e-05,1.26849]
[1778806655915,50.86,81457.05,0.0,-0.99294,1e-05,1.26838]
[1778806656772,50.86,81457.05,0.0,-0.99294,1e-05,1.26838]
[1778806656808,50.86,81457.05,0.0,-0.99294,1e-05,1.26838]
[1778806662064,50.86,81459.12,0.0,-0.99292,1e-05,1.27038]
[1778806662308,50.86,81459.12,0.0,-0.99292,1e-05,1.27038]
[1778806662409,50.86,81457.81,0.0,-0.99293,1e-05,1.26911]
[1778806662651,50.86,81457.81,0.0,-0.99293,1e-05,1.26911]
[1778806662807,50.86,81457.81,0.0,-0.99293,1e-05,1.26911]
[1778806665616,50.86,81454.24,0.0,-0.99295,1e-05,1.26568]
[1778806667065,50.86,81454.24,0.0,-0.99295,1e-05,1.26568]
[1778806667308,50.86,81454.24,0.0,-0.99295,1e-05,1.26568]
[1778806670214,50.86,81454.49,0.0,-0.99295,1e-05,1.26592]
[1778806670308,50.86,81454.49,0.0,-0.99295,1e-05,1.26592]
[1778806670315,50.86,81454.07,0.0,-0.99295,1e-05,1.26551]
[1778806675686,50.86,81453.72,0.0,-0.99296,1e-05,1.26518]
[1778806678053,50.86,81454.83,0.0,-0.99295,1e-05,1.26624]
[1778806678059,50.86,81454.83,0.0,-0.99295,1e-05,1.26624]
[1778806678083,50.86,81448.29,0.0,-0.99299,1e-05,1.25996]
[1778806680721,50.86,81447.24,0.0,-0.99299,1e-05,1.25896]
[1778806683184,50.86,81447.31,0.0,-0.99299,1e-05,1.25903]
[1778806683308,50.86,81447.31,0.0,-0.99299,1e-05,1.25903]
[1778806683386,50.86,81448.89,0.0,-0.99298,1e-05,1.26054]
[1778806683637,50.86,81448.89,0.0,-0.99298,1e-05,1.26054]
[1778806683810,50.86,81448.89,0.0,-0.99298,1e-05,1.26054]
[1778806685756,50.86,81451.92,0.0,-0.99297,1e-05,1.26345]
[1778806686903,50.86,81451.92,0.0,-0.99297,1e-05,1.26345]
[1778806687059,50.86,81451.92,0.0,-0.99297,1e-05,1.26345]
[1778806688071,50.86,81450.73,0.0,-0.99297,1e-05,1.2623]
[1778806688309,50.86,81450.73,0.0,-0.99297,1e-05,1.2623]
[1778806688410,50.86,81458.11,0.0,-0.99293,1e-05,1.2694]
[1778806689882,50.86,81459.67,0.0,-0.99292,1e-05,1.27091]
[1778806690063,50.86,81459.67,0.0,-0.99292,1e-05,1.27091]
[1778806691805,50.86,81465.3,0.0,-0.99289,1e-05,1.27635]
[1778806693819,50.86,81467.84,0.0,-0.99287,1e-05,1.27881]
[1778806695584,50.86,81467.98,0.0,-0.99287,1e-05,1.27895]
[1778806695808,50.86,81467.98,0.0,-0.99287,1e-05,1.27895]
[1778806695833,50.86,81468.35,0.0,-0.99287,1e-05,1.27931]
[1778806696798,50.86,81468.35,0.0,-0.99287,1e-05,1.27931]
[1778806696809,50.86,81468.35,0.0,-0.99287,1e-05,1.27931]
[1778806703889,50.86,81468.9,0.0,-0.99286,1e-05,1.27984]
[1778806712952,50.86,81472.84,0.0,-0.99285,1e-05,1.28229]
[1778806714966,50.86,81480.8,0.0,-0.9928,1e-05,1.29005]
[1778806716287,50.86,81480.8,0.0,-0.9928,1e-05,1.29005]
[1778806716307,50.86,81480.8,0.0,-0.9928,1e-05,1.29005]
[1778806716388,50.86,81481.9,0.0,-0.99279,1e-05,1.29112]
[1778806717023,50.86,81481.9,0.0,-0.99279,1e-05,1.29112]
[1778806717060,50.86,81481.9,0.0,-0.99279,1e-05,1.29112]
[1778806723022,50.86,81481.1,0.0,-0.9928,1e-05,1.29034]
[1778806724030,50.86,81484.88,0.0,-0.99277,1e-05,1.29404]
[1778806726270,50.86,81485.5,0.0,-0.99277,1e-05,1.29465]
[1778806726308,50.86,81485.5,0.0,-0.99277,1e-05,1.29465]
[1778806726390,50.86,81485.52,0.0,-0.99277,1e-05,1.29467]
[1778806727388,50.86,81485.52,0.0,-0.99277,1e-05,1.29467]
[1778806727575,50.86,81485.27,0.0,-0.99277,1e-05,1.29442]
[1778806733092,50.86,81485.47,0.0,-0.99277,1e-05,1.29462]
[1778806738127,50.86,81485.3,0.0,-0.99277,1e-05,1.29445]
[1778806741148,50.86,81499.53,0.0,-0.99268,1e-05,1.30846]
[1778806742155,50.86,81506.15,0.0,-0.99264,1e-05,1.31502]
[1778806744169,50.86,81512.14,0.0,-0.99261,1e-05,1.32097]
[1778806745176,50.86,81514.58,0.0,-0.99259,1e-05,1.32341]
[1778806746183,50.86,81521.9,0.0,-0.99255,1e-05,1.33073]
[1778806748054,50.86,81522.25,0.0,-0.99254,1e-05,1.33108]
[1778806748308,50.86,81522.25,0.0,-0.99254,1e-05,1.33108]
[1778806748398,50.86,81521.78,0.0,-0.99255,1e-05,1.33061]
[1778806749204,50.86,81519.26,0.0,-0.99256,1e-05,1.32808]
[1778806751543,50.86,81519.22,0.0,-0.99256,1e-05,1.32804]
[1778806751565,50.86,81519.22,0.0,-0.99256,1e-05,1.32804]
[1778806755246,50.86,81511.62,0.0,-0.99261,1e-05,1.32045]
[1778806756253,50.86,81507.88,0.0,-0.99263,1e-05,1.31673]
[1778806757260,50.86,81506.77,0.0,-0.99264,1e-05,1.31563]
[1778806757848,50.86,81506.77,0.0,-0.99264,1e-05,1.31563]
[1778806758058,50.86,81506.77,0.0,-0.99264,1e-05,1.31563]
[1778806758267,50.86,81506.75,0.0,-0.99264,1e-05,1.31561]
[1778806758570,50.86,81506.75,0.0,-0.99264,1e-05,1.31561]
[1778806758810,50.86,81506.75,0.0,-0.99264,1e-05,1.31561]
[1778806761288,50.86,81504.6,0.0,-0.99265,1e-05,1.31348]
[1778806765464,50.86,81504.61,0.0,-0.99265,1e-05,1.31349]
[1778806765558,50.86,81504.38,0.0,-0.99265,1e-05,1.31326]
[1778806766181,50.86,81504.38,0.0,-0.99265,1e-05,1.31326]
[1778806766309,50.86,81504.38,0.0,-0.99265,1e-05,1.31326]
[1778806766323,50.86,81504.51,0.0,-0.99265,1e-05,1.31339]
[1778806771358,50.86,81503.17,0.0,-0.99267,1e-05,1.31066]
[1778806775091,50.86,81503.09,0.0,-0.99267,1e-05,1.31058]
[1778806775311,50.86,81503.09,0.0,-0.99267,1e-05,1.31058]
[1778806775386,50.86,81502.57,0.0,-0.99267,1e-05,1.31006]
[1778806775796,50.86,81502.57,0.0,-0.99267,1e-05,1.31006]
[1778806775807,50.86,81502.57,0.0,-0.99267,1e-05,1.31006]
[1778806781428,50.86,81503.62,0.0,-0.99267,1e-05,1.3111]
[1778806784039,50.86,81503.37,0.0,-0.99267,1e-05,1.31086]
[1778806784057,50.86,81503.37,0.0,-0.99267,1e-05,1.31086]
[1778806784449,50.86,81502.84,0.0,-0.99267,1e-05,1.31033]
[1778806784745,50.86,81502.84,0.0,-0.99267,1e-05,1.31033]
[1778806784807,50.86,81502.84,0.0,-0.99267,1e-05,1.31033]
[1778806787470,50.86,81506.08,0.0,-0.99265,1e-05,1.31354]
[1778806787727,50.86,81506.08,0.0,-0.99265,1e-05,1.31354]
[1778806787807,50.86,81506.08,0.0,-0.99265,1e-05,1.31354]
[1778806788224,50.86,81506.08,0.0,-0.99265,1e-05,1.31354]
[1778806788312,50.86,81506.08,0.0,-0.99265,1e-05,1.31354]
[1778806788477,50.86,81507.58,0.0,-0.99264,1e-05,1.31503]
[1778806791498,50.86,81509.75,0.0,-0.99263,1e-05,1.31719]
[1778806792990,50.86,81511.29,0.0,-0.99262,1e-05,1.31872]
[1778806793060,50.86,81511.29,0.0,-0.99262,1e-05,1.31872]
[1778806795830,50.86,81509.31,0.0,-0.99263,1e-05,1.31675]
[1778806796062,50.86,81509.31,0.0,-0.99263,1e-05,1.31675]
[1778806796533,50.86,81511.6,0.0,-0.99262,1e-05,1.31903]
[1778806798264,50.86,81512.57,0.0,-0.99261,1e-05,1.31999]
[1778806798308,50.86,81512.57,0.0,-0.99261,1e-05,1.31999]
[1778806798547,50.86,81508.99,0.0,-0.99263,1e-05,1.31643]
[1778806800340,50.86,81507.47,0.0,-0.99264,1e-05,1.31492]
[1778806800569,50.86,81507.47,0.0,-0.99264,1e-05,1.31492]
[1778806800578,50.86,81502.95,0.0,-0.99267,1e-05,1.31044]
[1778806801400,50.86,81502.95,0.0,-0.99267,1e-05,1.31044]
[1778806801418,50.86,81502.95,0.0,-0.99267,1e-05,1.31044]
[1778806801572,50.86,81511.32,0.0,-0.99262,1e-05,1.31875]
[1778806802579,50.86,81515.36,0.0,-0.99259,1e-05,1.32277]
[1778806802864,50.86,81515.36,0.0,-0.99259,1e-05,1.32277]
[1778806803057,50.86,81515.36,0.0,-0.99259,1e-05,1.32277]
[1778806804593,50.86,81519.64,0.0,-0.99257,1e-05,1.32705]
[1778806806607,50.86,81542.41,0.0,-0.99242,1e-05,1.34998]
[1778806807614,50.86,81546.78,0.0,-0.9924,1e-05,1.35442]
[1778806808622,50.86,81550.69,0.0,-0.99237,1e-05,1.3584]
[1778806809629,50.86,81552.61,0.0,-0.99236,1e-05,1.36036]
[1778806811643,50.86,81545.32,0.0,-0.99241,1e-05,1.35294]
[1778806812650,50.86,81553.77,0.0,-0.99235,1e-05,1.36155]
[1778806813657,50.86,81553.16,0.0,-0.99236,1e-05,1.36092]
[1778806814665,50.86,81545.97,0.0,-0.9924,1e-05,1.3536]
[1778806816526,50.86,81545.97,0.0,-0.9924,1e-05,1.3536]
[1778806816561,50.86,81545.97,0.0,-0.9924,1e-05,1.3536]
[1778806815671,50.86,81544.07,0.0,-0.99241,1e-05,1.35167]
[1778806816850,50.86,81545.76,0.0,-0.9924,1e-05,1.35338]
[1778806818189,50.86,81545.76,0.0,-0.9924,1e-05,1.35338]
[1778806818308,50.86,81545.76,0.0,-0.9924,1e-05,1.35338]
[1778806822593,50.86,81545.87,0.0,-0.9924,1e-05,1.3535]
[1778806822807,50.86,81545.66,0.0,-0.9924,1e-05,1.35328]
[1778806822890,50.86,81551.91,0.0,-0.99236,1e-05,1.35965]
[1778806823729,50.86,81549.25,0.0,-0.99238,1e-05,1.35694]
[1778806824620,50.86,81549.25,0.0,-0.99238,1e-05,1.35694]
[1778806824808,50.86,81549.25,0.0,-0.99238,1e-05,1.35694]
[1778806826750,50.86,81545.57,0.0,-0.9924,1e-05,1.35319]
[1778806829004,50.86,81544.63,0.0,-0.99241,1e-05,1.35224]
[1778806829065,50.86,81544.63,0.0,-0.99241,1e-05,1.35224]
[1778806831236,50.86,81543.33,0.0,-0.99242,1e-05,1.35092]
[1778806831309,50.86,81543.33,0.0,-0.99242,1e-05,1.35092]
[1778806831786,50.86,81538.27,0.0,-0.99246,1e-05,1.34436]
[1778806832793,50.86,81536.5,0.0,-0.99247,1e-05,1.34257]
[1778806834620,50.86,81528.47,0.0,-0.99252,1e-05,1.33448]
[1778806835809,50.86,81527.52,0.0,-0.99253,1e-05,1.33353]
[1778806835989,50.86,81527.52,0.0,-0.99253,1e-05,1.33353]
[1778806836057,50.86,81527.52,0.0,-0.99253,1e-05,1.33353]
[1778806836146,50.86,81527.83,0.0,-0.99252,1e-05,1.33384]
[1778806840849,50.86,81538.76,0.0,-0.99246,1e-05,1.34486]
[1778806841856,50.86,81540.74,0.0,-0.99244,1e-05,1.34686]
[1778806843582,50.86,81540.74,0.0,-0.99244,1e-05,1.34686]
[1778806843603,50.86,81535.1,0.0,-0.99248,1e-05,1.34116]
[1778806843808,50.86,81535.1,0.0,-0.99248,1e-05,1.34116]
[1778806845884,50.86,81543.8,0.0,-0.99242,1e-05,1.34996]
[1778806847352,50.86,81543.8,0.0,-0.99242,1e-05,1.34996]
[1778806847560,50.86,81543.8,0.0,-0.99242,1e-05,1.34996]
[1778806847577,50.86,81554.05,0.0,-0.99236,1e-05,1.36039]
[1778806847898,50.86,81557.54,0.0,-0.99234,1e-05,1.36396]
[1778806850358,50.86,81558.39,0.0,-0.99233,1e-05,1.36483]
[1778806850559,50.86,81558.39,0.0,-0.99233,1e-05,1.36483]
[1778806850576,50.86,81558.8,0.0,-0.99233,1e-05,1.36525]
[1778806852933,50.86,81550.13,0.0,-0.99238,1e-05,1.3564]
[1778806853956,50.86,81550.13,0.0,-0.99238,1e-05,1.3564]
[1778806854057,50.86,81550.13,0.0,-0.99238,1e-05,1.3564]
[1778806854159,50.86,81548.8,0.0,-0.99239,1e-05,1.35504]
[1778806855954,50.86,81555.89,0.0,-0.99235,1e-05,1.36227]
[1778806859051,50.86,81555.38,0.0,-0.99235,1e-05,1.36175]
[1778806859060,50.86,81555.38,0.0,-0.99235,1e-05,1.36175]
[1778806860695,50.86,81554.98,0.0,-0.99235,1e-05,1.36134]
[1778806860808,50.86,81554.98,0.0,-0.99235,1e-05,1.36134]
[1778806860998,50.86,81556.01,0.0,-0.99235,1e-05,1.36239]
[1778806861872,50.86,81556.01,0.0,-0.99235,1e-05,1.36239]
[1778806862067,50.86,81556.01,0.0,-0.99235,1e-05,1.36239]
[1778806864594,50.86,81556.61,0.0,-0.99234,1e-05,1.36301]
[1778806864807,50.86,81557.44,0.0,-0.99234,1e-05,1.36386]
[1778806865026,50.86,81555.71,0.0,-0.99235,1e-05,1.36209]
[1778806867040,50.86,81559.02,0.0,-0.99233,1e-05,1.36547]
[1778806868298,50.86,81559.02,0.0,-0.99233,1e-05,1.36547]
[1778806868309,50.86,81559.02,0.0,-0.99233,1e-05,1.36547]
[1778806874089,50.86,81551.51,0.0,-0.99237,1e-05,1.3578]
[1778806874969,50.86,81551.51,0.0,-0.99237,1e-05,1.3578]
[1778806875059,50.86,81551.51,0.0,-0.99237,1e-05,1.3578]
[1778806875096,50.86,81546.75,0.0,-0.9924,1e-05,1.35296]
[1778806876103,50.86,81543.03,0.0,-0.99243,1e-05,1.34918]
[1778806879124,50.86,81533.63,0.0,-0.99249,1e-05,1.33968]
[1778806880143,50.86,81533.63,0.0,-0.99249,1e-05,1.33968]
[1778806880309,50.86,81533.63,0.0,-0.99249,1e-05,1.33968]
[1778806880407,50.86,81531.51,0.0,-0.9925,1e-05,1.33754]
[1778806883152,50.86,81523.35,0.0,-0.99255,1e-05,1.32935]
[1778806885166,50.86,81529.45,0.0,-0.99251,1e-05,1.33547]
[1778806885715,50.86,81529.45,0.0,-0.99251,1e-05,1.33547]
[1778806885808,50.86,81529.45,0.0,-0.99251,1e-05,1.33547]
[1778806887846,50.86,81529.73,0.0,-0.99251,1e-05,1.33575]
[1778806888057,50.86,81529.73,0.0,-0.99251,1e-05,1.33575]
[1778806888187,50.86,81530.08,0.0,-0.99251,1e-05,1.3361]
[1778806892260,50.86,81530.14,0.0,-0.99252,1e-05,1.33474]
[1778806892308,50.86,81530.14,0.0,-0.99252,1e-05,1.33474]
[1778806892409,50.86,81539.68,0.0,-0.99246,1e-05,1.34436]
[1778806893222,50.86,81544.16,0.0,-0.99243,1e-05,1.3489]
[1778806894230,50.86,81547.46,0.0,-0.99241,1e-05,1.35224]
[1778806895237,50.86,81552.21,0.0,-0.99238,1e-05,1.35708]
[1778806895868,50.86,81552.21,0.0,-0.99238,1e-05,1.35708]
[1778806895944,50.86,81552.21,0.0,-0.99238,1e-05,1.35708]
[1778806896244,50.86,81558.0,0.0,-0.99234,1e-05,1.36299]
[1778806898258,50.86,81561.27,0.0,-0.99232,1e-05,1.36633]
[1778806899280,50.86,81561.27,0.0,-0.99232,1e-05,1.36633]
[1778806899308,50.86,81561.27,0.0,-0.99232,1e-05,1.36633]
[1778806899344,50.86,81561.68,0.0,-0.99232,1e-05,1.36675]
[1778806903894,50.86,81562.86,0.0,-0.99231,1e-05,1.36796]
[1778806904058,50.86,81562.86,0.0,-0.99231,1e-05,1.36796]
[1778806907324,50.86,81566.57,0.0,-0.99229,1e-05,1.37177]
[1778806908647,50.86,81566.57,0.0,-0.99229,1e-05,1.37177]
[1778806908663,50.86,81566.57,0.0,-0.99229,1e-05,1.37177]
[1778806908331,50.86,81569.61,0.0,-0.99227,1e-05,1.3749]
[1778806909338,50.86,81574.22,0.0,-0.99224,1e-05,1.37966]
[1778806911289,50.86,81572.62,0.0,-0.99225,1e-05,1.378]
[1778806911307,50.86,81572.62,0.0,-0.99225,1e-05,1.378]
[1778806911352,50.86,81566.72,0.0,-0.99228,1e-05,1.37193]
[1778806914145,50.86,81565.45,0.0,-0.99229,1e-05,1.37062]
[1778806914313,50.86,81565.45,0.0,-0.99229,1e-05,1.37062]
[1778806914373,50.86,81565.39,0.0,-0.99229,1e-05,1.37056]
[1778806915633,50.86,81565.39,0.0,-0.99229,1e-05,1.37056]
[1778806915807,50.86,81563.39,0.0,-0.99231,1e-05,1.36851]
[1778806919728,50.86,81561.11,0.0,-0.99232,1e-05,1.36617]
[1778806919807,50.86,81561.11,0.0,-0.99232,1e-05,1.36617]
[1778806922240,50.86,81564.53,0.0,-0.9923,1e-05,1.36968]
[1778806922308,50.86,81564.53,0.0,-0.9923,1e-05,1.36968]
[1778806922432,50.86,81565.23,0.0,-0.99229,1e-05,1.3704]
[1778806923437,50.86,81572.5,0.0,-0.99225,1e-05,1.37788]
[1778806924444,50.86,81576.05,0.0,-0.99222,1e-05,1.38155]
[1778806925451,50.86,81581.41,0.0,-0.99219,1e-05,1.3871]
[1778806926328,50.86,81581.41,0.0,-0.99219,1e-05,1.3871]
[1778806926573,50.86,81581.41,0.0,-0.99219,1e-05,1.3871]
[1778806926674,50.86,81582.28,0.0,-0.99218,1e-05,1.388]
[1778806932500,50.86,81582.59,0.0,-0.99218,1e-05,1.38832]
[1778806933809,50.86,81581.59,0.0,-0.99219,1e-05,1.38729]
[1778806936909,50.86,81584.74,0.0,-0.99217,1e-05,1.39056]
[1778806936913,50.86,81584.74,0.0,-0.99217,1e-05,1.39056]
[1778806937066,50.86,81584.74,0.0,-0.99217,1e-05,1.39056]
[1778806937535,50.86,81584.36,0.0,-0.99217,1e-05,1.39016]
[1778806942160,50.86,81584.8,0.0,-0.99217,1e-05,1.39062]
[1778806942164,50.86,81584.8,0.0,-0.99217,1e-05,1.39062]
[1778806942308,50.86,81584.8,0.0,-0.99217,1e-05,1.39062]
[1778806942570,50.86,81583.33,0.0,-0.99218,1e-05,1.38909]
[1778806947605,50.86,81583.33,0.0,-0.99218,1e-05,1.38909]
[1778806952640,50.86,81584.5,0.0,-0.99218,1e-05,1.38884]
[1778806954783,50.86,81584.64,0.0,-0.99218,1e-05,1.38899]
[1778806954807,50.86,81584.64,0.0,-0.99218,1e-05,1.38899]
[1778806954837,50.86,81584.64,0.0,-0.99218,1e-05,1.38899]
[1778806955067,50.86,81584.64,0.0,-0.99218,1e-05,1.38899]
[1778806955661,50.86,81585.46,0.0,-0.99217,1e-05,1.38984]
[1778806956668,50.86,81595.18,0.0,-0.99211,1e-05,1.39997]
[1778806957675,50.86,81596.56,0.0,-0.9921,1e-05,1.4014]
[1778806959532,50.86,81597.36,0.0,-0.99209,1e-05,1.40221]
[1778806959560,50.86,81597.36,0.0,-0.99209,1e-05,1.40221]
[1778806964724,50.86,81599.96,0.0,-0.99208,1e-05,1.40477]
[1778806967745,50.86,81594.11,0.0,-0.99212,1e-05,1.39856]
[1778806969285,50.86,81592.81,0.0,-0.99212,1e-05,1.39719]
[1778806969311,50.86,81592.81,0.0,-0.99212,1e-05,1.39719]
[1778806969461,50.86,81592.81,0.0,-0.99212,1e-05,1.39719]
[1778806969558,50.86,81592.81,0.0,-0.99212,1e-05,1.39719]
[1778806969759,50.86,81592.96,0.0,-0.99212,1e-05,1.39732]
[1778806976808,50.86,81592.96,0.0,-0.99212,1e-05,1.39716]
[1778806979829,50.85,81596.06,0.0,-0.9921,1e-05,1.40031]
[1778806983600,50.85,81597.3,0.0,-0.9921,1e-05,1.40154]
[1778806983695,50.85,81601.94,0.0,-0.99207,1e-05,1.40632]
[1778806983815,50.85,81601.94,0.0,-0.99207,1e-05,1.40632]
[1778806986881,50.85,81605.46,0.0,-0.99204,1e-05,1.40989]
[1778806988894,50.85,81602.2,0.0,-0.99207,1e-05,1.40636]
[1778806992922,50.85,81598.67,0.0,-0.99209,1e-05,1.40249]
[1778806995656,50.85,81599.04,0.0,-0.99209,1e-05,1.40284]
[1778806995715,50.85,81599.04,0.0,-0.99209,1e-05,1.40284]
[1778806995738,50.85,81599.85,0.0,-0.99208,1e-05,1.40361]
[1778806995808,50.85,81599.85,0.0,-0.99208,1e-05,1.40361]
[1778807000978,50.85,81603.54,0.0,-0.99206,1e-05,1.40727]
[1778807002944,50.85,81604.1,0.0,-0.99206,1e-05,1.40782]
[1778807003058,50.85,81604.1,0.0,-0.99206,1e-05,1.40782]
[1778807003063,50.85,81604.1,0.0,-0.99206,1e-05,1.40782]
[1778807003310,50.85,81604.1,0.0,-0.99206,1e-05,1.40782]
[1778807003411,50.85,81604.15,0.0,-0.99206,1e-05,1.40783]
[1778807006013,50.85,81601.02,0.0,-0.99208,1e-05,1.40442]
[1778807007020,50.85,81594.62,0.0,-0.99212,1e-05,1.39768]
[1778807008522,50.85,81594.62,0.0,-0.99212,1e-05,1.39768]
[1778807008559,50.85,81594.62,0.0,-0.99212,1e-05,1.39768]
[1778807011049,50.85,81596.67,0.0,-0.99212,1e-05,1.39825]
[1778807012316,50.85,81596.67,0.0,-0.99212,1e-05,1.39825]
[1778807012387,50.85,81596.67,0.0,-0.99212,1e-05,1.39825]
[1778807012561,50.85,81596.67,0.0,-0.99212,1e-05,1.39825]
[1778807012657,50.85,81599.19,0.0,-0.9921,1e-05,1.40085]
[1778807015077,50.85,81603.34,0.0,-0.99207,1e-05,1.40509]
[1778807020112,50.84,81602.31,0.0,-0.99208,1e-05,1.4038]
[1778807023078,50.84,81601.46,0.0,-0.99209,1e-05,1.40283]
[1778807023191,50.84,81601.46,0.0,-0.99209,1e-05,1.40283]
[1778807023309,50.84,81601.46,0.0,-0.99209,1e-05,1.40283]
[1778807023393,50.84,81597.29,0.0,-0.99212,1e-05,1.39843]
[1778807029175,50.84,81598.57,0.0,-0.99211,1e-05,1.39958]
[1778807034210,50.84,81600.77,0.0,-0.99209,1e-05,1.40171]
[1778807035484,50.84,81600.77,0.0,-0.99209,1e-05,1.40171]
[1778807035564,50.84,81600.77,0.0,-0.99209,1e-05,1.40171]
[1778807035662,50.84,81600.77,0.0,-0.99209,1e-05,1.40171]
[1778807035810,50.84,81600.77,0.0,-0.99209,1e-05,1.40171]
[1778807035819,50.84,81601.26,0.0,-0.99209,1e-05,1.40215]
[1778807041259,50.84,81601.31,0.0,-0.99209,1e-05,1.40201]
[1778807046294,50.84,81600.76,0.0,-0.9921,1e-05,1.40125]
[1778807047301,50.84,81597.93,0.0,-0.99212,1e-05,1.39825]
[1778807048308,50.84,81593.97,0.0,-0.99214,1e-05,1.39409]
[1778807050259,50.84,81591.43,0.0,-0.99216,1e-05,1.39142]
[1778807050310,50.84,81591.43,0.0,-0.99216,1e-05,1.39142]
[1778807050322,50.84,81585.74,0.0,-0.9922,1e-05,1.38549]
[1778807051329,50.84,81582.79,0.0,-0.99222,1e-05,1.38243]
[1778807052336,50.84,81566.36,0.0,-0.99232,1e-05,1.36551]
[1778807053343,50.84,81558.88,0.0,-0.99237,1e-05,1.35786]
[1778807054350,50.84,81550.51,0.0,-0.99242,1e-05,1.34935]
[1778807055357,50.84,81546.31,0.0,-0.99245,1e-05,1.34509]
[1778807056364,50.84,81551.07,0.0,-0.99242,1e-05,1.34992]
[1778807058378,50.84,81554.03,0.0,-0.9924,1e-05,1.35292]
[1778807061543,50.84,81554.27,0.0,-0.9924,1e-05,1.35317]
[1778807061558,50.84,81554.27,0.0,-0.9924,1e-05,1.35317]
[1778807061800,50.84,81554.27,0.0,-0.9924,1e-05,1.35317]
[1778807061808,50.84,81554.27,0.0,-0.9924,1e-05,1.35317]
[1778807062406,50.84,81554.42,0.0,-0.9924,1e-05,1.35332]
[1778807063413,50.84,81558.18,0.0,-0.99237,1e-05,1.35715]
[1778807064420,50.84,81561.08,0.0,-0.99236,1e-05,1.36011]
[1778807066973,50.84,81561.36,0.0,-0.99235,1e-05,1.36039]
[1778807067062,50.84,81561.36,0.0,-0.99235,1e-05,1.36039]
[1778807071328,50.84,81560.94,0.0,-0.99236,1e-05,1.35996]
[1778807071575,50.84,81560.94,0.0,-0.99236,1e-05,1.35996]
[1778807071676,50.84,81562.07,0.0,-0.99236,1e-05,1.35968]
[1778807077511,50.84,81562.29,0.0,-0.99236,1e-05,1.3599]
[1778807078351,50.84,81562.29,0.0,-0.99236,1e-05,1.3599]
[1778807078559,50.84,81562.29,0.0,-0.99236,1e-05,1.3599]
[1778807081539,50.84,81570.31,0.0,-0.9923,1e-05,1.36811]
[1778807082547,50.84,81576.47,0.0,-0.99226,1e-05,1.37445]
[1778807084675,50.84,81576.25,0.0,-0.99227,1e-05,1.37422]
[1778807084808,50.84,81576.25,0.0,-0.99227,1e-05,1.37422]
[1778807085206,50.84,81576.72,0.0,-0.99226,1e-05,1.37471]
[1778807085307,50.84,81576.72,0.0,-0.99226,1e-05,1.37471]
[1778807085567,50.84,81576.62,0.0,-0.99226,1e-05,1.3746]
[1778807090602,50.84,81577.82,0.0,-0.99226,1e-05,1.37584]
[1778807092616,50.84,81581.13,0.0,-0.99223,1e-05,1.37926]
[1778807094964,50.84,81583.34,0.0,-0.99222,1e-05,1.38154]
[1778807095059,50.84,81583.34,0.0,-0.99222,1e-05,1.38154]
[1778807100672,50.84,81582.06,0.0,-0.99223,1e-05,1.38022]
[1778807102687,50.84,81577.05,0.0,-0.99226,1e-05,1.37505]
[1778807103693,50.84,81568.4,0.0,-0.99232,1e-05,1.36616]
[1778807104700,50.84,81559.77,0.0,-0.99237,1e-05,1.35733]
[1778807105707,50.84,81561.62,0.0,-0.99236,1e-05,1.35922]
[1778807106714,50.84,81560.62,0.0,-0.99237,1e-05,1.3582]
[1778807107196,50.84,81560.62,0.0,-0.99237,1e-05,1.3582]
[1778807107309,50.84,81560.62,0.0,-0.99237,1e-05,1.3582]
[1778807108987,50.84,81558.92,0.0,-0.99238,1e-05,1.35646]
[1778807109059,50.84,81558.92,0.0,-0.99238,1e-05,1.35646]
[1778807109743,50.84,81556.86,0.0,-0.99239,1e-05,1.35437]
[1778807114775,50.84,81556.36,0.0,-0.99239,1e-05,1.35386]
[1778807119810,50.84,81556.05,0.0,-0.9924,1e-05,1.35354]
[1778807119974,50.84,81556.05,0.0,-0.9924,1e-05,1.35354]
[1778807120060,50.84,81556.05,0.0,-0.9924,1e-05,1.35354]
[1778807121824,50.84,81551.62,0.0,-0.99242,1e-05,1.34904]
[1778807126861,50.84,81550.78,0.0,-0.99243,1e-05,1.34819]
[1778807129882,50.84,81546.01,0.0,-0.99246,1e-05,1.34336]
[1778807131808,50.84,81545.0,0.0,-0.99247,1e-05,1.34234]
[1778807132908,50.84,81553.06,0.0,-0.99242,1e-05,1.34907]
[1778807133336,50.84,81553.06,0.0,-0.99242,1e-05,1.34907]
[1778807133562,50.84,81553.06,0.0,-0.99242,1e-05,1.34907]
[1778807133915,50.84,81553.28,0.0,-0.99242,1e-05,1.34929]
[1778807137806,50.84,81555.68,0.0,-0.99241,1e-05,1.35173]
[1778807137902,50.84,81558.97,0.0,-0.99239,1e-05,1.35508]
[1778807138058,50.84,81558.97,0.0,-0.99239,1e-05,1.35508]
[1778807144082,50.84,81560.61,0.0,-0.99238,1e-05,1.35675]
[1778807144190,50.84,81560.61,0.0,-0.99238,1e-05,1.35675]
[1778807144307,50.84,81560.61,0.0,-0.99238,1e-05,1.35675]
[1778807144409,50.84,81560.76,0.0,-0.99237,1e-05,1.3569]
[1778807151035,50.84,81560.58,0.0,-0.99238,1e-05,1.35672]
[1778807154321,50.84,81558.26,0.0,-0.99239,1e-05,1.35436]
[1778807154561,50.84,81558.26,0.0,-0.99239,1e-05,1.35436]
[1778807154830,50.84,81558.26,0.0,-0.99239,1e-05,1.35436]
[1778807154912,50.84,81554.65,0.0,-0.99241,1e-05,1.35068]
[1778807155062,50.84,81554.65,0.0,-0.99241,1e-05,1.35068]
[1778807160100,50.84,81553.32,0.0,-0.99242,1e-05,1.34933]
[1778807165135,50.84,81559.42,0.0,-0.99238,1e-05,1.35554]
[1778807166622,50.84,81559.42,0.0,-0.99238,1e-05,1.35554]
[1778807166809,50.84,81559.42,0.0,-0.99238,1e-05,1.35554]
[1778807170181,50.84,81562.51,0.0,-0.99236,1e-05,1.35869]
[1778807171180,50.84,81575.85,0.0,-0.99228,1e-05,1.37236]
[1778807172187,50.84,81577.4,0.0,-0.99227,1e-05,1.37396]
[1778807173471,50.84,81577.4,0.0,-0.99227,1e-05,1.37396]
[1778807173566,50.84,81577.4,0.0,-0.99227,1e-05,1.37396]
[1778807174090,50.84,81578.13,0.0,-0.99226,1e-05,1.37471]
[1778807174309,50.84,81578.13,0.0,-0.99226,1e-05,1.37471]
[1778807174393,50.84,81577.74,0.0,-0.99226,1e-05,1.37431]
[1778807176221,50.84,81573.07,0.0,-0.99229,1e-05,1.3695]
[1778807177228,50.84,81569.02,0.0,-0.99232,1e-05,1.36535]
[1778807179912,50.84,81566.69,0.0,-0.99234,1e-05,1.36296]
[1778807180058,50.84,81566.25,0.0,-0.99234,1e-05,1.36251]
[1778807181256,50.84,81561.82,0.0,-0.99237,1e-05,1.35798]
[1778807182231,50.84,81561.82,0.0,-0.99237,1e-05,1.35798]
[1778807182307,50.84,81561.82,0.0,-0.99237,1e-05,1.35798]
[1778807182964,50.84,81561.82,0.0,-0.99237,1e-05,1.35798]
[1778807182332,50.84,81556.41,0.0,-0.9924,1e-05,1.35247]
[1778807183058,50.84,81556.41,0.0,-0.9924,1e-05,1.35247]
[1778807183270,50.84,81555.32,0.0,-0.99241,1e-05,1.35136]
[1778807184277,50.84,81548.96,0.0,-0.99245,1e-05,1.34491]
[1778807185284,50.84,81544.43,0.0,-0.99248,1e-05,1.34034]
[1778807187376,50.84,81543.06,0.0,-0.99249,1e-05,1.33895]
[1778807187558,50.84,81543.06,0.0,-0.99249,1e-05,1.33895]
[1778807192333,50.84,81535.93,0.0,-0.99254,1e-05,1.33036]
[1778807194347,50.84,81532.14,0.0,-0.99256,1e-05,1.32656]
[1778807195354,50.84,81529.26,0.0,-0.99258,1e-05,1.32368]
[1778807197705,50.84,81527.16,0.0,-0.99259,1e-05,1.32158]
[1778807197808,50.84,81527.16,0.0,-0.99259,1e-05,1.32158]
[1778807198151,50.84,81527.3,0.0,-0.99259,1e-05,1.32172]
[1778807198309,50.84,81527.3,0.0,-0.99259,1e-05,1.32172]
[1778807198375,50.84,81527.04,0.0,-0.9926,1e-05,1.32146]
[1778807202403,50.84,81523.53,0.0,-0.99262,1e-05,1.31796]
[1778807205291,50.84,81524.63,0.0,-0.99261,1e-05,1.31906]
[1778807205308,50.84,81524.63,0.0,-0.99261,1e-05,1.31906]
[1778807209452,50.84,81518.97,0.0,-0.99265,1e-05,1.31343]
[1778807210459,50.84,81515.59,0.0,-0.99267,1e-05,1.31008]
[1778807211677,50.84,81515.59,0.0,-0.99267,1e-05,1.31008]
[1778807211812,50.84,81515.59,0.0,-0.99267,1e-05,1.31008]
[1778807212152,50.84,81514.28,0.0,-0.99267,1e-05,1.30878]
[1778807212311,50.84,81514.28,0.0,-0.99267,1e-05,1.30878]
[1778807212473,50.84,81514.31,0.0,-0.99267,1e-05,1.30881]
[1778807213480,50.84,81511.52,0.0,-0.99269,1e-05,1.30605]
[1778807218515,50.84,81509.68,0.0,-0.9927,1e-05,1.30423]
[1778807223551,50.84,81509.19,0.0,-0.99271,1e-05,1.30375]
[1778807225567,50.84,81504.95,0.0,-0.99273,1e-05,1.29957]
[1778807226574,50.84,81496.75,0.0,-0.99278,1e-05,1.29152]
[1778807227581,50.84,81505.66,0.0,-0.99273,1e-05,1.30027]
[1778807228588,50.84,81506.28,0.0,-0.99272,1e-05,1.30088]
[1778807230606,50.84,81516.28,0.0,-0.99266,1e-05,1.31076]
[1778807232620,50.84,81508.29,0.0,-0.99271,1e-05,1.30286]
[1778807233364,50.84,81508.29,0.0,-0.99271,1e-05,1.30286]
[1778807233565,50.84,81508.29,0.0,-0.99271,1e-05,1.30286]
[1778807233627,50.84,81501.72,0.0,-0.99275,1e-05,1.2964]
[1778807236103,50.84,81501.52,0.0,-0.99275,1e-05,1.2962]
[1778807236309,50.84,81501.52,0.0,-0.99275,1e-05,1.2962]
[1778807236648,50.84,81500.46,0.0,-0.99276,1e-05,1.29516]
[1778807237657,50.84,81512.29,0.0,-0.99269,1e-05,1.30681]
[1778807239014,50.84,81512.29,0.0,-0.99269,1e-05,1.30681]
[1778807238662,50.84,81513.83,0.0,-0.99268,1e-05,1.30834]
[1778807239060,50.84,81513.83,0.0,-0.99268,1e-05,1.30834]
[1778807239669,50.84,81517.42,0.0,-0.99265,1e-05,1.31189]
[1778807244704,50.84,81518.93,0.0,-0.99265,1e-05,1.31339]
[1778807246718,50.84,81521.8,0.0,-0.99263,1e-05,1.31624]
[1778807247721,50.84,81521.8,0.0,-0.99263,1e-05,1.31624]
[1778807247808,50.84,81521.8,0.0,-0.99263,1e-05,1.31624]
[1778807248379,50.84,81521.84,0.0,-0.99263,1e-05,1.31628]
[1778807248560,50.84,81521.84,0.0,-0.99263,1e-05,1.31628]
[1778807248732,50.84,81522.44,0.0,-0.99262,1e-05,1.31688]
[1778807253767,50.84,81522.56,0.0,-0.99263,1e-05,1.31559]
[1778807256788,50.84,81530.22,0.0,-0.99258,1e-05,1.32323]
[1778807257686,50.84,81530.22,0.0,-0.99258,1e-05,1.32323]
[1778807257818,50.84,81530.22,0.0,-0.99258,1e-05,1.32323]
[1778807261823,50.84,81533.07,0.0,-0.99257,1e-05,1.32608]
[1778807263837,50.84,81537.32,0.0,-0.99254,1e-05,1.33033]
[1778807265030,50.84,81537.32,0.0,-0.99254,1e-05,1.33033]
[1778807265059,50.84,81537.32,0.0,-0.99254,1e-05,1.33033]
[1778807265651,50.84,81537.48,0.0,-0.99254,1e-05,1.3305]
[1778807265810,50.84,81537.48,0.0,-0.99254,1e-05,1.3305]
[1778807266858,50.84,81537.51,0.0,-0.99254,1e-05,1.33053]
[1778807269884,50.84,81541.99,0.0,-0.99251,1e-05,1.33503]
[1778807270890,50.84,81544.66,0.0,-0.99249,1e-05,1.33772]
[1778807272904,50.84,81556.46,0.0,-0.99242,1e-05,1.34965]
[1778807274828,50.84,81558.32,0.0,-0.99241,1e-05,1.35154]
[1778807275059,50.84,81558.32,0.0,-0.99241,1e-05,1.35154]
[1778807274918,50.84,81560.61,0.0,-0.99239,1e-05,1.35387]
[1778807279954,50.84,81552.77,0.0,-0.99244,1e-05,1.34591]
[1778807281973,50.84,81550.23,0.0,-0.99246,1e-05,1.34334]
[1778807282133,50.84,81550.23,0.0,-0.99246,1e-05,1.34334]
[1778807282308,50.84,81550.23,0.0,-0.99246,1e-05,1.34334]
[1778807282980,50.84,81544.16,0.0,-0.9925,1e-05,1.33721]
[1778807284084,50.84,81542.63,0.0,-0.9925,1e-05,1.33567]
[1778807284311,50.84,81542.63,0.0,-0.9925,1e-05,1.33567]
[1778807284994,50.84,81542.65,0.0,-0.9925,1e-05,1.33569]
[1778807289022,50.84,81539.77,0.0,-0.99252,1e-05,1.33279]
[1778807290167,50.84,81540.15,0.0,-0.99252,1e-05,1.33318]
[1778807290309,50.84,81540.15,0.0,-0.99252,1e-05,1.33318]
[1778807296071,50.84,81540.05,0.0,-0.99252,1e-05,1.33308]
[1778807301106,50.84,81540.03,0.0,-0.99252,1e-05,1.33306]
[1778807305859,50.84,81540.03,0.0,-0.99252,1e-05,1.33306]
[1778807306064,50.84,81540.03,0.0,-0.99252,1e-05,1.33306]
[1778807306065,50.84,81540.03,0.0,-0.99252,1e-05,1.33306]
[1778807306309,50.84,81540.57,0.0,-0.99252,1e-05,1.3336]
[1778807306410,50.84,81540.22,0.0,-0.99252,1e-05,1.33325]
[1778807312184,50.84,81540.09,0.0,-0.99253,1e-05,1.3317]
[1778807317219,50.84,81540.09,0.0,-0.99253,1e-05,1.3317]
[1778807318226,50.84,81532.91,0.0,-0.99257,1e-05,1.3245]
[1778807320378,50.84,81531.36,0.0,-0.99258,1e-05,1.32295]
[1778807320560,50.84,81531.36,0.0,-0.99258,1e-05,1.32295]
[1778807325280,50.84,81525.79,0.0,-0.99262,1e-05,1.3174]
[1778807326292,50.84,81521.93,0.0,-0.99264,1e-05,1.31356]
[1778807327808,50.84,81517.63,0.0,-0.99267,1e-05,1.30929]
[1778807329756,50.84,81518.23,0.0,-0.99267,1e-05,1.30989]
[1778807329810,50.84,81518.23,0.0,-0.99267,1e-05,1.30989]
[1778807329876,50.84,81522.33,0.0,-0.99264,1e-05,1.31396]
[1778807330661,50.84,81522.33,0.0,-0.99264,1e-05,1.31396]
[1778807330812,50.84,81522.33,0.0,-0.99264,1e-05,1.31396]
[1778807330895,50.84,81523.95,0.0,-0.99263,1e-05,1.31557]
[1778807336361,50.84,81522.59,0.0,-0.99264,1e-05,1.31421]
[1778807338375,50.84,81531.03,0.0,-0.99259,1e-05,1.32262]
[1778807339696,50.84,81531.03,0.0,-0.99259,1e-05,1.32262]
[1778807339808,50.84,81531.03,0.0,-0.99259,1e-05,1.32262]
[1778807339847,50.84,81534.82,0.0,-0.99256,1e-05,1.32641]
[1778807341396,50.84,81544.78,0.0,-0.9925,1e-05,1.33641]
[1778807342845,50.84,81544.78,0.0,-0.9925,1e-05,1.33641]
[1778807343059,50.84,81544.78,0.0,-0.9925,1e-05,1.33641]
[1778807343084,50.84,81545.71,0.0,-0.99249,1e-05,1.33735]
[1778807348445,50.84,81549.31,0.0,-0.99247,1e-05,1.34098]
[1778807350306,50.84,81549.95,0.0,-0.99247,1e-05,1.34163]
[1778807350559,50.84,81549.95,0.0,-0.99247,1e-05,1.34163]
[1778807353064,50.84,81552.24,0.0,-0.99245,1e-05,1.34394]
[1778807353308,50.84,81550.18,0.0,-0.99246,1e-05,1.34186]
[1778807353636,50.84,81550.18,0.0,-0.99246,1e-05,1.34186]
[1778807353808,50.84,81550.18,0.0,-0.99246,1e-05,1.34186]
[1778807353909,50.84,81545.04,0.0,-0.9925,1e-05,1.33667]
[1778807355494,50.84,81542.24,0.0,-0.99252,1e-05,1.33386]
[1778807360529,50.84,81540.74,0.0,-0.99252,1e-05,1.33235]
[1778807363550,50.84,81535.36,0.0,-0.99256,1e-05,1.32695]
[1778807364253,50.84,81535.36,0.0,-0.99256,1e-05,1.32695]
[1778807364308,50.84,81535.36,0.0,-0.99256,1e-05,1.32695]
[1778807365291,50.84,81533.52,0.0,-0.99257,1e-05,1.32511]
[1778807365308,50.84,81533.52,0.0,-0.99257,1e-05,1.32511]
[1778807365564,50.84,81535.32,0.0,-0.99256,1e-05,1.32691]
[1778807368150,50.84,81535.59,0.0,-0.99256,1e-05,1.32718]
[1778807368308,50.84,81534.27,0.0,-0.99257,1e-05,1.32586]
[1778807368585,50.84,81530.12,0.0,-0.99259,1e-05,1.32171]
[1778807370060,50.84,81530.12,0.0,-0.99259,1e-05,1.32171]
[1778807370098,50.84,81531.37,0.0,-0.99258,1e-05,1.32296]
[1778807370309,50.84,81531.37,0.0,-0.99258,1e-05,1.32296]
[1778807370599,50.84,81543.35,0.0,-0.99251,1e-05,1.33497]
[1778807371606,50.84,81538.05,0.0,-0.99255,1e-05,1.32823]
[1778807375565,50.84,81537.36,0.0,-0.99255,1e-05,1.32754]
[1778807375809,50.84,81537.36,0.0,-0.99255,1e-05,1.32754]
[1778807377648,50.84,81534.65,0.0,-0.99257,1e-05,1.32482]
[1778807378595,50.84,81534.65,0.0,-0.99257,1e-05,1.32482]
[1778807378812,50.84,81534.65,0.0,-0.99257,1e-05,1.32482]
[1778807378858,50.84,81529.96,0.0,-0.9926,1e-05,1.32014]
[1778807384697,50.84,81529.43,0.0,-0.9926,1e-05,1.31961]
[1778807387698,50.84,81529.33,0.0,-0.9926,1e-05,1.31951]
[1778807387808,50.84,81529.33,0.0,-0.9926,1e-05,1.31951]
[1778807388725,50.84,81524.62,0.0,-0.99263,1e-05,1.31482]
[1778807389732,50.84,81521.31,0.0,-0.99265,1e-05,1.31154]
[1778807390950,50.84,81521.31,0.0,-0.99265,1e-05,1.31154]
[1778807391058,50.84,81521.31,0.0,-0.99265,1e-05,1.31154]
[1778807391129,50.84,81521.36,0.0,-0.99265,1e-05,1.31159]
[1778807396781,50.84,81521.48,0.0,-0.99265,1e-05,1.31171]
[1778807401811,50.84,81522.21,0.0,-0.99265,1e-05,1.31243]
[1778807406851,50.84,81520.96,0.0,-0.99266,1e-05,1.31119]
[1778807407858,50.84,81527.05,0.0,-0.99262,1e-05,1.31724]
[1778807408292,50.84,81527.05,0.0,-0.99262,1e-05,1.31724]
[1778807408308,50.84,81527.05,0.0,-0.99262,1e-05,1.31724]
[1778807408865,50.84,81525.81,0.0,-0.99263,1e-05,1.31601]
[1778807409589,50.84,81525.81,0.0,-0.99263,1e-05,1.31601]
[1778807409815,50.84,81525.81,0.0,-0.99263,1e-05,1.31601]
[1778807412055,50.84,81523.67,0.0,-0.99264,1e-05,1.31388]
[1778807412146,50.84,81518.05,0.0,-0.99267,1e-05,1.30831]
[1778807412314,50.84,81518.05,0.0,-0.99267,1e-05,1.30831]
[1778807414064,50.84,81517.16,0.0,-0.99268,1e-05,1.30742]
[1778807414311,50.84,81515.82,0.0,-0.99269,1e-05,1.3061]
[1778807415916,50.84,81508.68,0.0,-0.99273,1e-05,1.29906]
[1778807417072,50.84,81508.68,0.0,-0.99273,1e-05,1.29906]
[1778807417169,50.84,81509.28,0.0,-0.99273,1e-05,1.29965]
[1778807417308,50.84,81509.28,0.0,-0.99273,1e-05,1.29965]
[1778807417930,50.84,81509.88,0.0,-0.99272,1e-05,1.30024]
[1778807418572,50.84,81509.88,0.0,-0.99272,1e-05,1.30024]
[1778807418809,50.84,81509.88,0.0,-0.99272,1e-05,1.30024]
[1778807421958,50.84,81513.56,0.0,-0.9927,1e-05,1.30387]
[1778807423154,50.84,81513.56,0.0,-0.9927,1e-05,1.30387]
[1778807423209,50.84,81516.71,0.0,-0.99268,1e-05,1.30698]
[1778807423311,50.84,81516.71,0.0,-0.99268,1e-05,1.30698]
[1778807423972,50.84,81522.36,0.0,-0.99265,1e-05,1.31258]
[1778807424979,50.84,81525.11,0.0,-0.99263,1e-05,1.31531]
[1778807426993,50.84,81524.88,0.0,-0.99263,1e-05,1.31508]
[1778807429234,50.84,81523.68,0.0,-0.99264,1e-05,1.31389]
[1778807429311,50.84,81521.98,0.0,-0.99265,1e-05,1.3122]
[1778807435051,50.84,81520.7,0.0,-0.99267,1e-05,1.30953]
[1778807438967,50.84,81522.65,0.0,-0.99265,1e-05,1.31146]
[1778807439059,50.84,81522.65,0.0,-0.99265,1e-05,1.31146]
[1778807439122,50.84,81522.95,0.0,-0.99265,1e-05,1.31176]
[1778807441213,50.84,81524.41,0.0,-0.99264,1e-05,1.31321]
[1778807441093,50.84,81527.17,0.0,-0.99263,1e-05,1.31595]
[1778807441308,50.84,81527.17,0.0,-0.99263,1e-05,1.31595]
[1778807443108,50.84,81533.63,0.0,-0.99258,1e-05,1.32239]
[1778807444117,50.84,81536.06,0.0,-0.99257,1e-05,1.32482]
[1778807444264,50.84,81536.06,0.0,-0.99257,1e-05,1.32482]
[1778807444308,50.84,81536.06,0.0,-0.99257,1e-05,1.32482]
[1778807445122,50.84,81536.84,0.0,-0.99256,1e-05,1.3256]
[1778807448591,50.84,81537.02,0.0,-0.99256,1e-05,1.32578]
[1778807448808,50.84,81537.02,0.0,-0.99256,1e-05,1.32578]
[1778807450294,50.84,81539.3,0.0,-0.99255,1e-05,1.32806]
[1778807450309,50.84,81539.3,0.0,-0.99255,1e-05,1.32806]
[1778807451165,50.84,81538.38,0.0,-0.99255,1e-05,1.32714]
[1778807452172,50.84,81534.81,0.0,-0.99258,1e-05,1.32357]
[1778807454138,50.84,81534.5,0.0,-0.99258,1e-05,1.32326]
[1778807454307,50.84,81533.14,0.0,-0.99259,1e-05,1.3219]
[1778807457212,50.84,81538.96,0.0,-0.99255,1e-05,1.32772]
[1778807457295,50.84,81538.96,0.0,-0.99255,1e-05,1.32772]
[1778807457307,50.84,81538.96,0.0,-0.99255,1e-05,1.32772]
[1778807458219,50.84,81540.3,0.0,-0.99254,1e-05,1.32907]
[1778807459754,50.84,81539.45,0.0,-0.99255,1e-05,1.32821]
[1778807459809,50.84,81539.45,0.0,-0.99255,1e-05,1.32821]
[1778807465268,50.84,81534.49,0.0,-0.99258,1e-05,1.32325]
[1778807465405,50.84,81534.49,0.0,-0.99258,1e-05,1.32325]
[1778807465561,50.84,81534.49,0.0,-0.99258,1e-05,1.32325]
[1778807466277,50.84,81533.52,0.0,-0.99259,1e-05,1.32228]
[1778807467565,50.84,81533.52,0.0,-0.99259,1e-05,1.32228]
[1778807467812,50.84,81533.52,0.0,-0.99259,1e-05,1.32228]
[1778807470910,50.84,81533.61,0.0,-0.99258,1e-05,1.32237]
[1778807471069,50.84,81533.61,0.0,-0.99258,1e-05,1.32237]
[1778807471235,50.84,81532.27,0.0,-0.99259,1e-05,1.32103]
[1778807472753,50.84,81530.84,0.0,-0.9926,1e-05,1.31961]
[1778807472810,50.84,81530.84,0.0,-0.9926,1e-05,1.31961]
[1778807472854,50.84,81528.25,0.0,-0.99262,1e-05,1.31703]
[1778807478359,50.84,81527.55,0.0,-0.99262,1e-05,1.31633]
[1778807479883,50.84,81527.55,0.0,-0.99262,1e-05,1.31633]
[1778807480059,50.84,81527.55,0.0,-0.99262,1e-05,1.31633]
[1778807480373,50.84,81524.3,0.0,-0.99264,1e-05,1.3131]
[1778807481380,50.84,81518.96,0.0,-0.99268,1e-05,1.3078]
[1778807482586,50.84,81518.96,0.0,-0.99268,1e-05,1.3078]
[1778807482808,50.84,81518.96,0.0,-0.99268,1e-05,1.3078]
[1778807482909,50.84,81515.88,0.0,-0.99269,1e-05,1.30476]
[1778807484760,50.84,81515.88,0.0,-0.99269,1e-05,1.30476]
[1778807484809,50.84,81515.88,0.0,-0.99269,1e-05,1.30476]
[1778807490444,50.84,81519.64,0.0,-0.99267,1e-05,1.30848]
[1778807492166,50.84,81519.64,0.0,-0.99267,1e-05,1.30848]
[1778807492309,50.84,81519.64,0.0,-0.99267,1e-05,1.30848]
[1778807492261,50.84,81519.68,0.0,-0.99268,1e-05,1.30711]
[1778807492459,50.84,81517.36,0.0,-0.99269,1e-05,1.30482]
[1778807493429,50.84,81517.36,0.0,-0.99269,1e-05,1.30482]
[1778807493562,50.84,81517.36,0.0,-0.99269,1e-05,1.30482]
[1778807496487,50.84,81522.23,0.0,-0.99266,1e-05,1.30964]
[1778807502529,50.84,81520.51,0.0,-0.99267,1e-05,1.30793]
[1778807507564,50.84,81512.5,0.0,-0.99272,1e-05,1.30002]
[1778807509102,50.84,81512.5,0.0,-0.99272,1e-05,1.30002]
[1778807509308,50.84,81512.5,0.0,-0.99272,1e-05,1.30002]
[1778807509204,50.84,81507.6,0.0,-0.99275,1e-05,1.29521]
[1778807509578,50.84,81507.64,0.0,-0.99275,1e-05,1.29524]
[1778807510542,50.84,81507.64,0.0,-0.99275,1e-05,1.29524]
[1778807510564,50.84,81507.64,0.0,-0.99275,1e-05,1.29524]
[1778807514613,50.84,81510.97,0.0,-0.99273,1e-05,1.29852]
[1778807515809,50.84,81510.97,0.0,-0.99273,1e-05,1.29852]
[1778807516058,50.84,81510.97,0.0,-0.99273,1e-05,1.29852]
[1778807516159,50.84,81515.0,0.0,-0.99271,1e-05,1.30249]
[1778807517716,50.84,81514.3,0.0,-0.99271,1e-05,1.3018]
[1778807517816,50.84,81514.3,0.0,-0.99271,1e-05,1.3018]
[1778807518643,50.84,81516.73,0.0,-0.9927,1e-05,1.3042]
[1778807523237,50.84,81518.28,0.0,-0.99269,1e-05,1.30573]
[1778807523308,50.84,81518.28,0.0,-0.99269,1e-05,1.30573]
[1778807523338,50.84,81515.26,0.0,-0.99271,1e-05,1.30275]
[1778807523678,50.84,81510.88,0.0,-0.99273,1e-05,1.29843]
[1778807524685,50.84,81508.45,0.0,-0.99275,1e-05,1.29604]
[1778807525686,50.84,81508.45,0.0,-0.99275,1e-05,1.29604]
[1778807525811,50.84,81508.45,0.0,-0.99275,1e-05,1.29604]
[1778807526699,50.84,81510.12,0.0,-0.99274,1e-05,1.29768]
[1778807530513,50.84,81510.28,0.0,-0.99274,1e-05,1.29784]
[1778807530559,50.84,81510.28,0.0,-0.99274,1e-05,1.29784]
[1778807530728,50.84,81514.5,0.0,-0.99271,1e-05,1.302]
[1778807531754,50.84,81514.5,0.0,-0.99271,1e-05,1.302]
[1778807531811,50.84,81514.5,0.0,-0.99271,1e-05,1.302]
[1778807538786,50.84,81515.02,0.0,-0.99271,1e-05,1.30251]
[1778807543820,50.84,81514.18,0.0,-0.99271,1e-05,1.30168]
[1778807546954,50.84,81514.05,0.0,-0.99271,1e-05,1.30155]
[1778807547055,50.84,81512.25,0.0,-0.99272,1e-05,1.29978]
[1778807549367,50.84,81511.8,0.0,-0.99273,1e-05,1.29934]
[1778807549564,50.84,81511.8,0.0,-0.99273,1e-05,1.29934]
[1778807551808,50.84,81511.85,0.0,-0.99273,1e-05,1.29938]
[1778807551876,50.84,81517.69,0.0,-0.9927,1e-05,1.30374]
[1778807553211,50.84,81517.69,0.0,-0.9927,1e-05,1.30374]
[1778807553311,50.84,81517.69,0.0,-0.9927,1e-05,1.30374]
[1778807558925,50.84,81517.4,0.0,-0.9927,1e-05,1.30346]
[1778807560939,50.84,81511.53,0.0,-0.99274,1e-05,1.29767]
[1778807563124,50.84,81511.1,0.0,-0.99274,1e-05,1.29725]
[1778807563309,50.84,81511.1,0.0,-0.99274,1e-05,1.29725]
[1778807565281,50.84,81515.87,0.0,-0.99271,1e-05,1.30195]
[1778807565809,50.84,81515.87,0.0,-0.99271,1e-05,1.30195]
[1778807565974,50.84,81516.67,0.0,-0.99271,1e-05,1.30274]
[1778807566504,50.84,81516.67,0.0,-0.99271,1e-05,1.30274]
[1778807566561,50.84,81516.67,0.0,-0.99271,1e-05,1.30274]
[1778807567988,50.84,81523.88,0.0,-0.99266,1e-05,1.30987]
[1778807569112,50.84,81523.88,0.0,-0.99266,1e-05,1.30987]
[1778807569309,50.84,81523.88,0.0,-0.99266,1e-05,1.30987]
[1778807569316,50.84,81526.5,0.0,-0.99264,1e-05,1.31247]
[1778807575041,50.84,81529.93,0.0,-0.99262,1e-05,1.31588]
[1778807579378,50.84,81531.75,0.0,-0.99261,1e-05,1.31769]
[1778807579574,50.84,81531.77,0.0,-0.99261,1e-05,1.31771]
[1778807582134,50.84,81531.01,0.0,-0.99262,1e-05,1.31695]
[1778807582308,50.84,81531.01,0.0,-0.99262,1e-05,1.31695]
[1778807582337,50.84,81530.57,0.0,-0.99262,1e-05,1.31651]
[1778807586388,50.84,81529.74,0.0,-0.99262,1e-05,1.31569]
[1778807586563,50.84,81530.53,0.0,-0.99262,1e-05,1.31647]
[1778807591154,50.84,81535.04,0.0,-0.99259,1e-05,1.32097]
[1778807592130,50.84,81535.04,0.0,-0.99259,1e-05,1.32097]
[1778807592311,50.84,81535.04,0.0,-0.99259,1e-05,1.32097]
[1778807593757,50.84,81532.33,0.0,-0.99261,1e-05,1.31827]
[1778807593809,50.84,81532.33,0.0,-0.99261,1e-05,1.31827]
[1778807594175,50.84,81532.15,0.0,-0.99261,1e-05,1.31809]
[1778807598203,50.84,81535.48,0.0,-0.99259,1e-05,1.32141]
[1778807602231,50.84,81539.75,0.0,-0.99256,1e-05,1.32568]
[1778807604795,50.84,81539.68,0.0,-0.99256,1e-05,1.32561]
[1778807604808,50.84,81539.68,0.0,-0.99256,1e-05,1.32561]
[1778807607266,50.84,81543.35,0.0,-0.99254,1e-05,1.32929]
[1778807612302,50.84,81550.21,0.0,-0.9925,1e-05,1.33476]
[1778807614430,50.84,81550.37,0.0,-0.9925,1e-05,1.33492]
[1778807614561,50.84,81551.42,0.0,-0.9925,1e-05,1.33598]
[1778807616074,50.84,81551.38,0.0,-0.9925,1e-05,1.33594]
[1778807616308,50.84,81551.38,0.0,-0.9925,1e-05,1.33594]
[1778807616329,50.84,81551.69,0.0,-0.99249,1e-05,1.33625]
[1778807621364,50.84,81552.79,0.0,-0.99249,1e-05,1.33736]
[1778807627406,50.84,81552.77,0.0,-0.99249,1e-05,1.33734]
[1778807630674,50.84,81551.38,0.0,-0.9925,1e-05,1.33594]
[1778807630808,50.84,81551.38,0.0,-0.9925,1e-05,1.33594]
[1778807636504,50.84,81551.02,0.0,-0.9925,1e-05,1.33557]
[1778807636561,50.84,81551.02,0.0,-0.9925,1e-05,1.33557]
[1778807636662,50.84,81551.49,0.0,-0.9925,1e-05,1.33605]
[1778807638406,50.84,81551.49,0.0,-0.9925,1e-05,1.33605]
[1778807638561,50.84,81551.9,0.0,-0.99249,1e-05,1.33646]
[1778807644525,50.84,81551.06,0.0,-0.9925,1e-05,1.33562]
[1778807645532,50.84,81544.68,0.0,-0.99254,1e-05,1.3292]
[1778807646539,50.84,81539.32,0.0,-0.99257,1e-05,1.32383]
[1778807647994,50.84,81539.32,0.0,-0.99257,1e-05,1.32383]
[1778807648068,50.84,81539.32,0.0,-0.99257,1e-05,1.32383]
[1778807651120,50.84,81536.89,0.0,-0.99259,1e-05,1.3214]
[1778807651308,50.84,81536.89,0.0,-0.99259,1e-05,1.3214]
[1778807651409,50.84,81536.52,0.0,-0.99259,1e-05,1.32103]
[1778807653588,50.84,81532.74,0.0,-0.99261,1e-05,1.31726]
[1778807658624,50.84,81536.01,0.0,-0.99259,1e-05,1.32052]
[1778807659992,50.84,81536.01,0.0,-0.99259,1e-05,1.32052]
[1778807660064,50.84,81536.01,0.0,-0.99259,1e-05,1.32052]
[1778807662651,50.84,81540.96,0.0,-0.99256,1e-05,1.32547]
[1778807663935,50.84,81540.96,0.0,-0.99256,1e-05,1.32547]
[1778807664062,50.84,81540.96,0.0,-0.99256,1e-05,1.32547]
[1778807664977,50.84,81542.09,0.0,-0.99255,1e-05,1.3266]
[1778807665057,50.84,81542.09,0.0,-0.99255,1e-05,1.3266]
[1778807665158,50.84,81543.31,0.0,-0.99255,1e-05,1.32783]
[1778807670451,50.84,81545.5,0.0,-0.99253,1e-05,1.33002]
[1778807670582,50.84,81544.05,0.0,-0.99254,1e-05,1.32857]
[1778807675742,50.84,81542.49,0.0,-0.99256,1e-05,1.32559]
[1778807677756,50.84,81539.3,0.0,-0.99258,1e-05,1.3224]
[1778807679344,50.84,81539.3,0.0,-0.99258,1e-05,1.3224]
[1778807679563,50.84,81538.9,0.0,-0.99258,1e-05,1.322]
[1778807682804,50.84,81537.4,0.0,-0.99259,1e-05,1.3205]
[1778807683058,50.84,81537.4,0.0,-0.99259,1e-05,1.3205]
[1778807683159,50.84,81536.29,0.0,-0.9926,1e-05,1.31939]
[1778807688833,50.84,81538.04,0.0,-0.99259,1e-05,1.32114]
[1778807690405,50.84,81538.04,0.0,-0.99259,1e-05,1.32114]
[1778807690570,50.84,81539.65,0.0,-0.99258,1e-05,1.32275]
[1778807695251,50.84,81542.07,0.0,-0.99256,1e-05,1.32517]
[1778807695309,50.84,81542.07,0.0,-0.99256,1e-05,1.32517]
[1778807695348,50.84,81547.17,0.0,-0.99253,1e-05,1.33028]
[1778807696889,50.84,81532.19,0.0,-0.99262,1e-05,1.31531]
[1778807698285,50.84,81532.19,0.0,-0.99262,1e-05,1.31531]
[1778807698308,50.84,81532.19,0.0,-0.99262,1e-05,1.31531]
[1778807698386,50.84,81526.66,0.0,-0.99266,1e-05,1.30981]
[1778807701404,50.84,81527.43,0.0,-0.99265,1e-05,1.31058]
[1778807701412,50.84,81522.38,0.0,-0.99269,1e-05,1.30558]
[1778807701563,50.84,81522.38,0.0,-0.99269,1e-05,1.30558]
[1778807702931,50.84,81534.11,0.0,-0.99261,1e-05,1.31722]
[1778807704080,50.84,81534.11,0.0,-0.99261,1e-05,1.31722]
[1778807704309,50.84,81534.11,0.0,-0.99261,1e-05,1.31722]
[1778807704410,50.84,81535.08,0.0,-0.99261,1e-05,1.31818]
[1778807705952,50.84,81515.71,0.0,-0.99273,1e-05,1.29899]
[1778807706959,50.84,81503.69,0.0,-0.9928,1e-05,1.2872]
[1778807707966,50.84,81505.74,0.0,-0.99279,1e-05,1.28921]
[1778807708926,50.84,81505.74,0.0,-0.99279,1e-05,1.28921]
[1778807709058,50.84,81505.74,0.0,-0.99279,1e-05,1.28921]
[1778807713816,50.84,81502.44,0.0,-0.99281,1e-05,1.28598]
[1778807714058,50.84,81502.44,0.0,-0.99281,1e-05,1.28598]
[1778807715016,50.84,81506.09,0.0,-0.99279,1e-05,1.28955]
[1778807718212,50.84,81507.95,0.0,-0.99277,1e-05,1.29137]
[1778807718308,50.84,81507.95,0.0,-0.99277,1e-05,1.29137]
[1778807718311,50.84,81508.44,0.0,-0.99277,1e-05,1.29185]
[1778807723072,50.84,81503.92,0.0,-0.9928,1e-05,1.28743]
[1778807724514,50.84,81503.92,0.0,-0.9928,1e-05,1.28743]
[1778807724560,50.84,81502.53,0.0,-0.99281,1e-05,1.28607]
[1778807727996,50.84,81501.0,0.0,-0.99282,1e-05,1.28457]
[1778807728068,50.84,81501.0,0.0,-0.99282,1e-05,1.28457]
[1778807728107,50.84,81499.2,0.0,-0.99283,1e-05,1.28282]
[1778807734149,50.84,81500.14,0.0,-0.99283,1e-05,1.28235]
[1778807735683,50.84,81501.24,0.0,-0.99282,1e-05,1.28342]
[1778807735811,50.84,81501.24,0.0,-0.99282,1e-05,1.28342]
[1778807740290,50.84,81501.0,0.0,-0.99282,1e-05,1.28319]
[1778807740308,50.84,81501.0,0.0,-0.99282,1e-05,1.28319]
[1778807740323,50.84,81501.95,0.0,-0.99282,1e-05,1.28412]
[1778807742208,50.84,81514.22,0.0,-0.99274,1e-05,1.29613]
[1778807743215,50.84,81525.93,0.0,-0.99267,1e-05,1.30769]
[1778807744222,50.84,81533.87,0.0,-0.99262,1e-05,1.31557]
[1778807745229,50.84,81534.8,0.0,-0.99262,1e-05,1.31649]
[1778807745709,50.84,81534.8,0.0,-0.99262,1e-05,1.31649]
[1778807745809,50.84,81534.8,0.0,-0.99262,1e-05,1.31649]
[1778807750264,50.84,81530.97,0.0,-0.99264,1e-05,1.31268]
[1778807751246,50.84,81530.97,0.0,-0.99264,1e-05,1.31268]
[1778807751311,50.84,81530.97,0.0,-0.99264,1e-05,1.31268]
[1778807752282,50.84,81542.52,0.0,-0.99257,1e-05,1.3242]
[1778807753289,50.84,81547.28,0.0,-0.99254,1e-05,1.32897]
[1778807756310,50.84,81551.56,0.0,-0.99251,1e-05,1.33327]
[1778807758324,50.84,81555.74,0.0,-0.99248,1e-05,1.33748]
[1778807759331,50.84,81564.55,0.0,-0.99243,1e-05,1.34639]
[1778807760338,50.84,81568.05,0.0,-0.99241,1e-05,1.34994]
[1778807761379,50.84,81569.14,0.0,-0.9924,1e-05,1.35105]
[1778807762355,50.84,81566.2,0.0,-0.99242,1e-05,1.34807]
[1778807764169,50.84,81565.65,0.0,-0.99242,1e-05,1.34751]
[1778807764313,50.84,81565.65,0.0,-0.99242,1e-05,1.34751]
[1778807766163,50.84,81565.85,0.0,-0.99242,1e-05,1.34771]
[1778807766308,50.84,81565.85,0.0,-0.99242,1e-05,1.34771]
[1778807766409,50.84,81565.85,0.0,-0.99242,1e-05,1.34771]
[1778807768660,50.84,81564.48,0.0,-0.99243,1e-05,1.34632]
[1778807768807,50.84,81564.48,0.0,-0.99243,1e-05,1.34632]
[1778807772425,50.84,81577.56,0.0,-0.99235,1e-05,1.35964]
[1778807774232,50.84,81579.69,0.0,-0.99233,1e-05,1.36182]
[1778807774307,50.84,81579.69,0.0,-0.99233,1e-05,1.36182]
[1778807774439,50.84,81577.6,0.0,-0.99234,1e-05,1.35968]
[1778807777208,50.84,81577.05,0.0,-0.99235,1e-05,1.35912]
[1778807777307,50.84,81577.05,0.0,-0.99235,1e-05,1.35912]
[1778807777463,50.84,81576.25,0.0,-0.99235,1e-05,1.3583]
[1778807780255,50.84,81578.27,0.0,-0.99234,1e-05,1.36037]
[1778807780308,50.84,81578.27,0.0,-0.99234,1e-05,1.36037]
[1778807782498,50.84,81574.75,0.0,-0.99236,1e-05,1.35677]
[1778807787533,50.84,81574.91,0.0,-0.99236,1e-05,1.35693]
[1778807792568,50.84,81574.89,0.0,-0.99237,1e-05,1.35547]
[1778807797603,50.84,81575.36,0.0,-0.99237,1e-05,1.35595]
[1778807798610,50.84,81578.88,0.0,-0.99234,1e-05,1.35954]
[1778807799617,50.84,81571.0,0.0,-0.9924,1e-05,1.35151]
[1778807800625,50.84,81574.7,0.0,-0.99237,1e-05,1.35528]
[1778807802638,50.84,81577.9,0.0,-0.99235,1e-05,1.35854]
[1778807804189,50.84,81577.9,0.0,-0.99235,1e-05,1.35854]
[1778807804308,50.84,81577.9,0.0,-0.99235,1e-05,1.35854]
[1778807804409,50.84,81579.86,0.0,-0.99234,1e-05,1.36055]
[1778807808680,50.84,81574.81,0.0,-0.99237,1e-05,1.35539]
[1778807810768,50.84,81574.69,0.0,-0.99237,1e-05,1.35527]
[1778807810808,50.84,81574.69,0.0,-0.99237,1e-05,1.35527]
[1778807810864,50.84,81575.14,0.0,-0.99237,1e-05,1.35573]
[1778807814722,50.84,81580.25,0.0,-0.99234,1e-05,1.36095]
[1778807815729,50.84,81577.33,0.0,-0.99235,1e-05,1.35796]
[1778807820766,50.84,81575.89,0.0,-0.99236,1e-05,1.35649]
[1778807822823,50.84,81569.35,0.0,-0.99241,1e-05,1.34983]
[1778807823787,50.84,81562.75,0.0,-0.99245,1e-05,1.34313]
[1778807828822,50.84,81559.83,0.0,-0.99247,1e-05,1.34018]
[1778807829829,50.84,81551.6,0.0,-0.99252,1e-05,1.33188]
[1778807830838,50.84,81550.32,0.0,-0.99253,1e-05,1.3306]
[1778807832233,50.84,81550.32,0.0,-0.99253,1e-05,1.3306]
[1778807832307,50.84,81550.32,0.0,-0.99253,1e-05,1.3306]
[1778807832409,50.84,81544.35,0.0,-0.99256,1e-05,1.32461]
[1778807833858,50.84,81543.21,0.0,-0.99257,1e-05,1.32347]
[1778807836879,50.84,81536.5,0.0,-0.99261,1e-05,1.31677]
[1778807837886,50.84,81530.43,0.0,-0.99265,1e-05,1.31074]
[1778807841049,50.84,81529.98,0.0,-0.99265,1e-05,1.31029]
[1778807841058,50.84,81529.98,0.0,-0.99265,1e-05,1.31029]
[1778807841150,50.84,81529.98,0.0,-0.99265,1e-05,1.31029]
[1778807844935,50.84,81533.15,0.0,-0.99263,1e-05,1.31344]
[1778807845942,50.84,81529.92,0.0,-0.99265,1e-05,1.31023]
[1778807846949,50.84,81522.47,0.0,-0.9927,1e-05,1.30286]
[1778807847956,50.84,81522.45,0.0,-0.9927,1e-05,1.30284]
[1778807848696,50.84,81522.45,0.0,-0.9927,1e-05,1.30284]
[1778807850066,50.84,81522.2,0.0,-0.9927,1e-05,1.30259]
[1778807850977,50.84,81511.75,0.0,-0.99277,1e-05,1.29231]
[1778807851984,50.84,81509.64,0.0,-0.99279,1e-05,1.28885]
[1778807855006,50.84,81502.31,0.0,-0.99283,1e-05,1.28169]
[1778807857019,50.84,81500.29,0.0,-0.99284,1e-05,1.27973]
[1778807858508,50.84,81500.29,0.0,-0.99284,1e-05,1.27973]
[1778807858565,50.84,81500.29,0.0,-0.99284,1e-05,1.27973]
[1778807858609,50.84,81501.06,0.0,-0.99284,1e-05,1.28048]
[1778807861047,50.84,81504.75,0.0,-0.99282,1e-05,1.28407]
[1778807863966,50.84,81505.23,0.0,-0.99281,1e-05,1.28454]
[1778807864060,50.84,81505.23,0.0,-0.99281,1e-05,1.28454]
[1778807864068,50.84,81505.11,0.0,-0.99281,1e-05,1.28442]
[1778807869103,50.84,81508.31,0.0,-0.99279,1e-05,1.28755]
[1778807872059,50.84,81508.33,0.0,-0.99279,1e-05,1.28757]
[1778807873131,50.84,81511.41,0.0,-0.99278,1e-05,1.29059]
[1778807874063,50.84,81511.41,0.0,-0.99278,1e-05,1.29059]
[1778807874138,50.84,81514.42,0.0,-0.99276,1e-05,1.29354]
[1778807875558,50.84,81514.42,0.0,-0.99276,1e-05,1.29354]
[1778807875660,50.84,81515.26,0.0,-0.99275,1e-05,1.29436]
[1778807875810,50.84,81515.26,0.0,-0.99275,1e-05,1.29436]
[1778807881187,50.84,81517.28,0.0,-0.99274,1e-05,1.29635]
[1778807886222,50.84,81516.4,0.0,-0.99275,1e-05,1.29548]
[1778807888236,50.84,81520.16,0.0,-0.99272,1e-05,1.29918]
[1778807889243,50.84,81523.66,0.0,-0.9927,1e-05,1.30263]
[1778807890252,50.84,81528.37,0.0,-0.99267,1e-05,1.30729]
[1778807891259,50.84,81534.78,0.0,-0.99263,1e-05,1.31365]
[1778807894150,50.84,81535.12,0.0,-0.99263,1e-05,1.31399]
[1778807894309,50.84,81535.12,0.0,-0.99263,1e-05,1.31399]
[1778807895287,50.84,81539.71,0.0,-0.9926,1e-05,1.31856]
[1778807896294,50.84,81547.23,0.0,-0.99255,1e-05,1.32608]
[1778807897302,50.84,81548.15,0.0,-0.99255,1e-05,1.327]
[1778807901331,50.84,81543.47,0.0,-0.99258,1e-05,1.32231]
[1778807904032,50.84,81541.14,0.0,-0.99259,1e-05,1.31999]
[1778807904060,50.84,81541.14,0.0,-0.99259,1e-05,1.31999]
[1778807904352,50.84,81540.86,0.0,-0.99259,1e-05,1.31971]
[1778807905129,50.84,81540.86,0.0,-0.99259,1e-05,1.31971]
[1778807905307,50.84,81540.86,0.0,-0.99259,1e-05,1.31971]
[1778807909954,50.84,81540.0,0.0,-0.9926,1e-05,1.31885]
[1778807910068,50.84,81540.0,0.0,-0.9926,1e-05,1.31885]
[1778807910362,50.84,81540.0,0.0,-0.9926,1e-05,1.31885]
[1778807910560,50.84,81540.0,0.0,-0.9926,1e-05,1.31885]
[1778807910621,50.84,81538.99,0.0,-0.99261,1e-05,1.31784]
[1778807913415,50.84,81519.24,0.0,-0.99274,1e-05,1.29688]
[1778807914422,50.84,81512.78,0.0,-0.99277,1e-05,1.29054]
[1778807916436,50.84,81508.86,0.0,-0.9928,1e-05,1.2867]
[1778807918311,50.84,81508.86,0.0,-0.9928,1e-05,1.2867]
[1778807918559,50.84,81508.86,0.0,-0.9928,1e-05,1.2867]
[1778807918604,50.84,81508.16,0.0,-0.9928,1e-05,1.28601]
[1778807919002,50.84,81508.16,0.0,-0.9928,1e-05,1.28601]
[1778807919064,50.84,81508.16,0.0,-0.9928,1e-05,1.28601]
[1778807925500,50.84,81502.48,0.0,-0.99284,1e-05,1.28047]
[1778807929434,50.84,81501.67,0.0,-0.99284,1e-05,1.27969]
[1778807929562,50.84,81501.67,0.0,-0.99284,1e-05,1.27969]
[1778807929663,50.84,81501.71,0.0,-0.99284,1e-05,1.27973]
[1778807930534,50.84,81506.54,0.0,-0.99281,1e-05,1.28443]
[1778807931450,50.84,81506.54,0.0,-0.99281,1e-05,1.28443]
[1778807931559,50.84,81506.54,0.0,-0.99281,1e-05,1.28443]
[1778807933556,50.84,81511.48,0.0,-0.99278,1e-05,1.28926]
[1778807935248,50.84,81513.14,0.0,-0.99277,1e-05,1.29089]
[1778807935307,50.84,81513.14,0.0,-0.99277,1e-05,1.29089]
[1778807935707,50.84,81513.14,0.0,-0.99277,1e-05,1.29089]
[1778807935570,50.84,81515.89,0.0,-0.99276,1e-05,1.29359]
[1778807935807,50.84,81515.89,0.0,-0.99276,1e-05,1.29359]
[1778807940605,50.84,81522.95,0.0,-0.99271,1e-05,1.30053]
[1778807941900,50.84,81521.95,0.0,-0.99272,1e-05,1.29955]
[1778807942060,50.84,81521.95,0.0,-0.99272,1e-05,1.29955]
[1778807942619,50.84,81521.63,0.0,-0.99272,1e-05,1.29923]
[1778807943626,50.84,81524.5,0.0,-0.9927,1e-05,1.30206]
[1778807946647,50.84,81521.53,0.0,-0.99272,1e-05,1.29913]
[1778807947654,50.84,81510.22,0.0,-0.99279,1e-05,1.28803]
[1778807949334,50.84,81511.61,0.0,-0.99278,1e-05,1.28939]
[1778807949559,50.84,81511.61,0.0,-0.99278,1e-05,1.28939]
[1778807949660,50.84,81511.61,0.0,-0.99278,1e-05,1.28939]
[1778807952689,50.84,81516.79,0.0,-0.99275,1e-05,1.29447]
[1778807953764,50.84,81516.79,0.0,-0.99275,1e-05,1.29447]
[1778807953808,50.84,81516.69,0.0,-0.99275,1e-05,1.29437]
[1778807954313,50.84,81516.69,0.0,-0.99275,1e-05,1.29437]
[1778807954558,50.84,81516.69,0.0,-0.99275,1e-05,1.29437]
[1778807954703,50.84,81515.94,0.0,-0.99276,1e-05,1.29364]
[1778807957726,50.84,81518.68,0.0,-0.99274,1e-05,1.29633]
[1778807960109,50.84,81517.63,0.0,-0.99275,1e-05,1.2953]
[1778807960310,50.84,81517.63,0.0,-0.99275,1e-05,1.2953]
[1778807960521,50.84,81517.63,0.0,-0.99275,1e-05,1.2953]
[1778807960561,50.84,81517.63,0.0,-0.99275,1e-05,1.2953]
[1778807960747,50.84,81517.25,0.0,-0.99275,1e-05,1.29492]
[1778807963692,50.84,81517.5,0.0,-0.99275,1e-05,1.29517]
[1778807963768,50.84,81514.28,0.0,-0.99277,1e-05,1.29201]
[1778807963808,50.84,81514.28,0.0,-0.99277,1e-05,1.29201]
[1778807967796,50.84,81507.95,0.0,-0.9928,1e-05,1.28581]
[1778807969590,50.84,81507.95,0.0,-0.9928,1e-05,1.28581]
[1778807969808,50.84,81507.55,0.0,-0.99281,1e-05,1.28542]
[1778807973842,50.84,81503.28,0.0,-0.99284,1e-05,1.27987]
[1778807974847,50.84,81484.02,0.0,-0.99296,1e-05,1.26123]
[1778807975854,50.84,81480.11,0.0,-0.99298,1e-05,1.25748]
[1778807979882,50.84,81483.24,0.0,-0.99296,1e-05,1.26049]
[1778807980889,50.84,81487.08,0.0,-0.99294,1e-05,1.26418]
[1778807983199,50.84,81487.59,0.0,-0.99294,1e-05,1.26467]
[1778807983309,50.84,81487.59,0.0,-0.99294,1e-05,1.26467]
[1778807983346,50.84,81487.67,0.0,-0.99293,1e-05,1.26475]
[1778807984012,50.84,81487.67,0.0,-0.99293,1e-05,1.26475]
[1778807984059,50.84,81487.67,0.0,-0.99293,1e-05,1.26475]
[1778807986932,50.84,81479.44,0.0,-0.99298,1e-05,1.25684]
[1778807987939,50.84,81479.63,0.0,-0.99298,1e-05,1.25702]
[1778807988946,50.84,81483.15,0.0,-0.99296,1e-05,1.2604]
[1778807989953,50.84,81486.22,0.0,-0.99294,1e-05,1.26335]
[1778807990960,50.84,81490.38,0.0,-0.99292,1e-05,1.26736]
[1778807991978,50.84,81512.35,0.0,-0.99279,1e-05,1.28872]
[1778807992976,50.84,81529.4,0.0,-0.99268,1e-05,1.3055]
[1778807993983,50.84,81533.63,0.0,-0.99265,1e-05,1.30969]
[1778807995997,50.84,81537.95,0.0,-0.99263,1e-05,1.31398]
[1778808001032,50.84,81539.28,0.0,-0.99262,1e-05,1.31531]
[1778808003058,50.84,81528.99,0.0,-0.99268,1e-05,1.3051]
[1778808004065,50.84,81529.16,0.0,-0.99268,1e-05,1.30526]
[1778808008016,50.84,81531.56,0.0,-0.99267,1e-05,1.30764]
[1778808008060,50.84,81531.56,0.0,-0.99267,1e-05,1.30764]
[1778808008712,50.84,81531.56,0.0,-0.99267,1e-05,1.30764]
[1778808008810,50.84,81531.56,0.0,-0.99267,1e-05,1.30764]
[1778808008813,50.84,81531.42,0.0,-0.99267,1e-05,1.3075]
[1778808012506,50.84,81530.02,0.0,-0.99268,1e-05,1.30611]
[1778808012561,50.84,81530.02,0.0,-0.99268,1e-05,1.30611]
[1778808012607,50.84,81526.12,0.0,-0.9927,1e-05,1.30226]
[1778808012897,50.84,81526.12,0.0,-0.9927,1e-05,1.30226]
[1778808013067,50.84,81526.12,0.0,-0.9927,1e-05,1.30226]
[1778808015757,50.84,81528.59,0.0,-0.99269,1e-05,1.3047]
[1778808015809,50.84,81528.59,0.0,-0.99269,1e-05,1.3047]
[1778808015784,50.84,81530.15,0.0,-0.99268,1e-05,1.30624]
[1778808016436,50.84,81530.15,0.0,-0.99268,1e-05,1.30624]
[1778808016560,50.84,81530.15,0.0,-0.99268,1e-05,1.30624]
[1778808016640,50.84,81528.98,0.0,-0.99268,1e-05,1.30509]
[1778808020128,50.84,81526.8,0.0,-0.9927,1e-05,1.30293]
[1778808020307,50.84,81526.8,0.0,-0.9927,1e-05,1.30293]
[1778808020324,50.84,81523.35,0.0,-0.99272,1e-05,1.29953]
[1778808020992,50.84,81523.35,0.0,-0.99272,1e-05,1.29953]
[1778808021058,50.84,81523.35,0.0,-0.99272,1e-05,1.29953]
[1778808026221,50.84,81521.93,0.0,-0.99273,1e-05,1.29813]
[1778808027422,50.84,81521.93,0.0,-0.99273,1e-05,1.29813]
[1778808027560,50.84,81521.93,0.0,-0.99273,1e-05,1.29813]
[1778808027658,50.84,81521.45,0.0,-0.99273,1e-05,1.29766]
[1778808028235,50.84,81517.1,0.0,-0.99276,1e-05,1.29338]
[1778808031256,50.84,81512.49,0.0,-0.99279,1e-05,1.28747]
[1778808033270,50.84,81505.52,0.0,-0.99283,1e-05,1.28066]
[1778808034277,50.84,81499.82,0.0,-0.99287,1e-05,1.27512]
[1778808035395,50.84,81499.82,0.0,-0.99287,1e-05,1.27512]
[1778808035571,50.84,81499.82,0.0,-0.99287,1e-05,1.27512]
[1778808037299,50.84,81493.38,0.0,-0.99291,1e-05,1.26889]
[1778808038305,50.84,81491.02,0.0,-0.99292,1e-05,1.26661]
[1778808040355,50.84,81491.5,0.0,-0.99292,1e-05,1.26707]
[1778808040562,50.84,81491.5,0.0,-0.99292,1e-05,1.26707]
[1778808040580,50.84,81496.43,0.0,-0.99289,1e-05,1.27184]
[1778808041228,50.84,81496.43,0.0,-0.99289,1e-05,1.27184]
[1778808041309,50.84,81496.43,0.0,-0.99289,1e-05,1.27184]
[1778808045354,50.84,81501.29,0.0,-0.99286,1e-05,1.27655]
[1778808046108,50.84,81501.29,0.0,-0.99286,1e-05,1.27655]
[1778808046309,50.84,81501.29,0.0,-0.99286,1e-05,1.27655]
[1778808046361,50.84,81501.32,0.0,-0.99286,1e-05,1.27658]
[1778808047195,50.84,81501.32,0.0,-0.99286,1e-05,1.27658]
[1778808047308,50.84,81501.32,0.0,-0.99286,1e-05,1.27658]
[1778808047368,50.84,81498.41,0.0,-0.99288,1e-05,1.27376]
[1778808049382,50.84,81493.49,0.0,-0.99291,1e-05,1.26899]
[1778808050063,50.84,81493.49,0.0,-0.99291,1e-05,1.26899]
[1778808050389,50.84,81493.45,0.0,-0.99291,1e-05,1.26895]
[1778808052175,50.84,81492.08,0.0,-0.99292,1e-05,1.26763]
[1778808052308,50.84,81492.08,0.0,-0.99292,1e-05,1.26763]
[1778808052679,50.84,81492.08,0.0,-0.99292,1e-05,1.26763]
[1778808052809,50.84,81492.08,0.0,-0.99292,1e-05,1.26763]
[1778808052781,50.84,81489.94,0.0,-0.99293,1e-05,1.26556]
[1778808057439,50.84,81485.59,0.0,-0.99295,1e-05,1.26137]
[1778808058446,50.84,81478.68,0.0,-0.993,1e-05,1.25474]
[1778808059453,50.84,81475.64,0.0,-0.99301,1e-05,1.25183]
[1778808062398,50.84,81473.43,0.0,-0.99303,1e-05,1.24972]
[1778808062559,50.84,81473.43,0.0,-0.99303,1e-05,1.24972]
[1778808062875,50.84,81469.68,0.0,-0.99305,1e-05,1.24615]
[1778808063500,50.84,81469.68,0.0,-0.99305,1e-05,1.24615]
[1778808063558,50.84,81469.68,0.0,-0.99305,1e-05,1.24615]
[1778808069523,50.84,81466.6,0.0,-0.99307,1e-05,1.24322]
[1778808070087,50.84,81466.6,0.0,-0.99307,1e-05,1.24322]
[1778808070309,50.84,81466.6,0.0,-0.99307,1e-05,1.24322]
[1778808070531,50.84,81464.04,0.0,-0.99308,1e-05,1.24079]
[1778808071538,50.84,81452.45,0.0,-0.99315,1e-05,1.22983]
[1778808072545,50.84,81446.18,0.0,-0.99319,1e-05,1.22393]
[1778808076324,50.84,81447.85,0.0,-0.99318,1e-05,1.2255]
[1778808076559,50.84,81447.85,0.0,-0.99318,1e-05,1.2255]
[1778808080601,50.84,81442.77,0.0,-0.99321,1e-05,1.22074]
[1778808082758,50.84,81442.21,0.0,-0.99321,1e-05,1.22021]
[1778808082807,50.84,81442.21,0.0,-0.99321,1e-05,1.22021]
[1778808082859,50.84,81441.55,0.0,-0.99321,1e-05,1.2196]
[1778808083222,50.84,81441.55,0.0,-0.99321,1e-05,1.2196]
[1778808083308,50.84,81441.55,0.0,-0.99321,1e-05,1.2196]
[1778808088660,50.84,81440.36,0.0,-0.99322,1e-05,1.21848]
[1778808090674,50.84,81425.75,0.0,-0.99331,1e-05,1.20489]
[1778808092688,50.84,81424.45,0.0,-0.99332,1e-05,1.20236]
[1778808094116,50.84,81425.17,0.0,-0.99332,1e-05,1.20303]
[1778808094382,50.84,81425.17,0.0,-0.99332,1e-05,1.20303]
[1778808094702,50.84,81424.3,0.0,-0.99332,1e-05,1.20222]
[1778808095871,50.84,81424.3,0.0,-0.99332,1e-05,1.20222]
[1778808096057,50.84,81424.73,0.0,-0.99332,1e-05,1.20262]
[1778808097723,50.84,81429.48,0.0,-0.99329,1e-05,1.20702]
[1778808099737,50.84,81438.84,0.0,-0.99324,1e-05,1.21573]
[1778808100438,50.84,81438.84,0.0,-0.99324,1e-05,1.21573]
[1778808100564,50.84,81438.84,0.0,-0.99324,1e-05,1.21573]
[1778808100744,50.84,81437.14,0.0,-0.99325,1e-05,1.21414]
[1778808101751,50.84,81442.49,0.0,-0.99322,1e-05,1.21914]
[1778808102758,50.84,81439.87,0.0,-0.99323,1e-05,1.21669]
[1778808103765,50.84,81437.23,0.0,-0.99325,1e-05,1.21423]
[1778808104952,50.84,81438.67,0.0,-0.99324,1e-05,1.21557]
[1778808105058,50.84,81438.67,0.0,-0.99324,1e-05,1.21557]
[1778808105779,50.84,81440.77,0.0,-0.99323,1e-05,1.21753]
[1778808108800,50.84,81444.88,0.0,-0.9932,1e-05,1.22137]
[1778808109338,50.84,81444.88,0.0,-0.9932,1e-05,1.22137]
[1778808109560,50.84,81444.88,0.0,-0.9932,1e-05,1.22137]
[1778808109807,50.84,81443.68,0.0,-0.99321,1e-05,1.22025]
[1778808110261,50.84,81443.68,0.0,-0.99321,1e-05,1.22025]
[1778808110308,50.84,81443.68,0.0,-0.99321,1e-05,1.22025]
[1778808114847,50.84,81439.06,0.0,-0.99324,1e-05,1.21593]
[1778808115110,50.84,81439.06,0.0,-0.99324,1e-05,1.21593]
[1778808115307,50.84,81439.06,0.0,-0.99324,1e-05,1.21593]
[1778808115854,50.84,81439.12,0.0,-0.99324,1e-05,1.21599]
[1778808116440,50.84,81439.12,0.0,-0.99324,1e-05,1.21599]
[1778808116557,50.84,81439.12,0.0,-0.99324,1e-05,1.21599]
[1778808118875,50.84,81444.44,0.0,-0.9932,1e-05,1.22096]
[1778808120046,50.84,81445.83,0.0,-0.9932,1e-05,1.22227]
[1778808120059,50.84,81445.83,0.0,-0.9932,1e-05,1.22227]
[1778808121499,50.84,81445.91,0.0,-0.9932,1e-05,1.22234]
[1778808121558,50.84,81445.91,0.0,-0.9932,1e-05,1.22234]
[1778808121896,50.84,81445.51,0.0,-0.9932,1e-05,1.22197]
[1778808124917,50.84,81439.95,0.0,-0.99323,1e-05,1.21676]
[1778808125432,50.84,81439.95,0.0,-0.99323,1e-05,1.21676]
[1778808125557,50.84,81439.95,0.0,-0.99323,1e-05,1.21676]
[1778808125924,50.84,81437.31,0.0,-0.99325,1e-05,1.2143]
[1778808126931,50.84,81441.82,0.0,-0.99322,1e-05,1.21851]
[1778808127938,50.84,81444.6,0.0,-0.9932,1e-05,1.22111]
[1778808128100,50.84,81444.6,0.0,-0.9932,1e-05,1.22111]
[1778808128313,50.84,81444.6,0.0,-0.9932,1e-05,1.22111]
[1778808133986,50.84,81443.17,0.0,-0.99321,1e-05,1.21977]
[1778808135996,50.84,81439.32,0.0,-0.99323,1e-05,1.21618]
[1778808137516,50.84,81439.32,0.0,-0.99323,1e-05,1.21618]
[1778808137557,50.84,81439.32,0.0,-0.99323,1e-05,1.21618]
[1778808137580,50.84,81433.38,0.0,-0.99327,1e-05,1.21064]
[1778808139344,50.84,81434.14,0.0,-0.99326,1e-05,1.21135]
[1778808139561,50.84,81434.14,0.0,-0.99326,1e-05,1.21135]
[1778808139661,50.84,81438.72,0.0,-0.99324,1e-05,1.21562]
[1778808145059,50.84,81440.73,0.0,-0.99323,1e-05,1.21749]
[1778808149050,50.84,81440.31,0.0,-0.99323,1e-05,1.2171]
[1778808149057,50.84,81440.31,0.0,-0.99323,1e-05,1.2171]
[1778808149190,50.84,81433.87,0.0,-0.99327,1e-05,1.2111]
[1778808150189,50.84,81433.87,0.0,-0.99327,1e-05,1.2111]
[1778808150308,50.84,81433.87,0.0,-0.99327,1e-05,1.2111]
[1778808152108,50.84,81436.98,0.0,-0.99326,1e-05,1.21266]
[1778808153115,50.84,81439.87,0.0,-0.99324,1e-05,1.21535]
[1778808157615,50.84,81439.57,0.0,-0.99324,1e-05,1.21507]
[1778808157809,50.84,81439.57,0.0,-0.99324,1e-05,1.21507]
[1778808157840,50.84,81440.13,0.0,-0.99324,1e-05,1.2156]
[1778808158519,50.84,81440.13,0.0,-0.99324,1e-05,1.2156]
[1778808158558,50.84,81440.13,0.0,-0.99324,1e-05,1.2156]
[1778808160164,50.84,81441.95,0.0,-0.99323,1e-05,1.2173]
[1778808162182,50.84,81458.78,0.0,-0.99313,1e-05,1.2331]
[1778808163217,50.84,81458.78,0.0,-0.99313,1e-05,1.2331]
[1778808163310,50.84,81458.78,0.0,-0.99313,1e-05,1.2331]
[1778808163380,50.84,81466.01,0.0,-0.99309,1e-05,1.23995]
[1778808164606,50.84,81466.01,0.0,-0.99309,1e-05,1.23995]
[1778808164807,50.84,81466.01,0.0,-0.99309,1e-05,1.23995]
[1778808169506,50.84,81465.88,0.0,-0.99309,1e-05,1.23982]
[1778808169573,50.84,81465.88,0.0,-0.99309,1e-05,1.23982]
[1778808169747,50.84,81463.11,0.0,-0.9931,1e-05,1.2372]
[1778808170307,50.84,81463.11,0.0,-0.9931,1e-05,1.2372]
[1778808170560,50.84,81463.11,0.0,-0.9931,1e-05,1.2372]
[1778808170601,50.84,81460.75,0.0,-0.99312,1e-05,1.23497]
[1778808173259,50.84,81459.04,0.0,-0.99313,1e-05,1.23335]
[1778808174113,50.84,81459.04,0.0,-0.99313,1e-05,1.23335]
[1778808174307,50.84,81459.04,0.0,-0.99313,1e-05,1.23335]
[1778808174384,50.84,81451.88,0.0,-0.99317,1e-05,1.2266]
[1778808175915,50.84,81451.88,0.0,-0.99317,1e-05,1.2266]
[1778808175915,50.84,81448.85,0.0,-0.99319,1e-05,1.22376]
[1778808176058,50.84,81448.85,0.0,-0.99319,1e-05,1.22376]
[1778808176280,50.84,81450.23,0.0,-0.99318,1e-05,1.22505]
[1778808178294,50.84,81451.58,0.0,-0.99317,1e-05,1.22632]
[1778808179301,50.84,81454.01,0.0,-0.99316,1e-05,1.22861]
[1778808182322,50.84,81445.77,0.0,-0.9932,1e-05,1.22087]
[1778808183329,50.84,81444.67,0.0,-0.99321,1e-05,1.21984]
[1778808184350,50.84,81444.67,0.0,-0.99321,1e-05,1.21984]
[1778808184580,50.84,81444.67,0.0,-0.99321,1e-05,1.21984]
[1778808184587,50.84,81448.63,0.0,-0.99319,1e-05,1.22355]
[1778808187872,50.84,81443.52,0.0,-0.99322,1e-05,1.21876]
[1778808188770,50.84,81443.52,0.0,-0.99322,1e-05,1.21876]
[1778808188809,50.84,81443.52,0.0,-0.99322,1e-05,1.21876]
[1778808188858,50.84,81439.91,0.0,-0.99324,1e-05,1.21539]
[1778808190312,50.84,81439.99,0.0,-0.99324,1e-05,1.21547]
[1778808190381,50.84,81440.61,0.0,-0.99323,1e-05,1.21604]
[1778808195415,50.84,81440.17,0.0,-0.99324,1e-05,1.21563]
[1778808198436,50.84,81436.39,0.0,-0.99326,1e-05,1.21211]
[1778808199979,50.84,81436.39,0.0,-0.99326,1e-05,1.21211]
[1778808200059,50.84,81436.06,0.0,-0.99326,1e-05,1.2118]
[1778808205485,50.84,81436.17,0.0,-0.99326,1e-05,1.21191]
[1778808207496,50.84,81436.88,0.0,-0.99326,1e-05,1.21257]
[1778808207565,50.84,81436.88,0.0,-0.99326,1e-05,1.21257]
[1778808211046,50.84,81434.24,0.0,-0.99327,1e-05,1.21011]
[1778808211059,50.84,81434.24,0.0,-0.99327,1e-05,1.21011]
[1778808212758,50.84,81438.48,0.0,-0.99325,1e-05,1.21272]
[1778808212807,50.84,81438.48,0.0,-0.99325,1e-05,1.21272]
[1778808212859,50.84,81438.26,0.0,-0.99325,1e-05,1.21252]
[1778808214548,50.84,81446.01,0.0,-0.99321,1e-05,1.21975]
[1778808215654,50.84,81446.01,0.0,-0.99321,1e-05,1.21975]
[1778808215809,50.84,81446.01,0.0,-0.99321,1e-05,1.21975]
[1778808215855,50.84,81448.96,0.0,-0.99319,1e-05,1.22252]
[1778808218576,50.84,81444.73,0.0,-0.99322,1e-05,1.21856]
[1778808222843,50.84,81444.7,0.0,-0.99322,1e-05,1.21853]
[1778808223057,50.84,81444.7,0.0,-0.99322,1e-05,1.21853]
[1778808223356,50.84,81444.7,0.0,-0.99322,1e-05,1.21853]
[1778808223559,50.84,81444.7,0.0,-0.99322,1e-05,1.21853]
[1778808223611,50.84,81444.45,0.0,-0.99322,1e-05,1.2183]
[1778808225604,50.84,81442.52,0.0,-0.99323,1e-05,1.21649]
[1778808225807,50.84,81442.52,0.0,-0.99323,1e-05,1.21649]
[1778808231667,50.84,81445.86,0.0,-0.99321,1e-05,1.21961]
[1778808232674,50.84,81449.7,0.0,-0.99319,1e-05,1.22321]
[1778808234083,50.84,81449.7,0.0,-0.99319,1e-05,1.22321]
[1778808233681,50.84,81458.07,0.0,-0.99314,1e-05,1.23109]
[1778808234310,50.84,81458.07,0.0,-0.99314,1e-05,1.23109]
[1778808234688,50.84,81460.18,0.0,-0.99313,1e-05,1.23308]
[1778808238874,50.84,81461.17,0.0,-0.99312,1e-05,1.23401]
[1778808239057,50.84,81461.17,0.0,-0.99312,1e-05,1.23401]
[1778808240731,50.84,81468.43,0.0,-0.99308,1e-05,1.24089]
[1778808243079,50.84,81467.75,0.0,-0.99308,1e-05,1.24024]
[1778808243311,50.84,81466.64,0.0,-0.99309,1e-05,1.23919]
[1778808244759,50.84,81461.22,0.0,-0.99312,1e-05,1.23406]
[1778808246994,50.84,81462.08,0.0,-0.99312,1e-05,1.23487]
[1778808247056,50.84,81462.08,0.0,-0.99312,1e-05,1.23487]
[1778808247039,50.84,81462.1,0.0,-0.99312,1e-05,1.23489]
[1778808248794,50.84,81465.91,0.0,-0.99309,1e-05,1.2385]
[1778808249796,50.84,81476.7,0.0,-0.99303,1e-05,1.24876]
[1778808250410,50.84,81476.7,0.0,-0.99303,1e-05,1.24876]
[1778808250576,50.84,81476.7,0.0,-0.99303,1e-05,1.24876]
[1778808250803,50.84,81480.15,0.0,-0.99301,1e-05,1.25206]
[1778808254955,50.84,81481.57,0.0,-0.993,1e-05,1.25341]
[1778808255062,50.84,81481.57,0.0,-0.993,1e-05,1.25341]
[1778808255614,50.84,81481.76,0.0,-0.993,1e-05,1.2536]
[1778808255807,50.84,81481.76,0.0,-0.993,1e-05,1.2536]
[1778808255838,50.84,81481.64,0.0,-0.993,1e-05,1.25348]
[1778808260873,50.84,81481.96,0.0,-0.993,1e-05,1.25379]
[1778808263418,50.84,81482.75,0.0,-0.99299,1e-05,1.25454]
[1778808263560,50.84,81482.75,0.0,-0.99299,1e-05,1.25454]
[1778808266915,50.84,81477.93,0.0,-0.99302,1e-05,1.24993]
[1778808268669,50.84,81476.98,0.0,-0.99303,1e-05,1.24903]
[1778808268807,50.84,81476.98,0.0,-0.99303,1e-05,1.24903]
[1778808268929,50.84,81476.62,0.0,-0.99303,1e-05,1.24868]
[1778808272412,50.84,81477.14,0.0,-0.99303,1e-05,1.24782]
[1778808272557,50.84,81477.14,0.0,-0.99303,1e-05,1.24782]
[1778808277941,50.84,81479.38,0.0,-0.99302,1e-05,1.24996]
[1778808278056,50.84,81479.38,0.0,-0.99302,1e-05,1.24996]
[1778808278125,50.84,81479.77,0.0,-0.99302,1e-05,1.25033]
[1778808279029,50.84,81479.77,0.0,-0.99302,1e-05,1.25033]
[1778808279061,50.84,81479.77,0.0,-0.99302,1e-05,1.25033]
[1778808283031,50.84,81465.93,0.0,-0.9931,1e-05,1.23716]
[1778808283885,50.84,81465.93,0.0,-0.9931,1e-05,1.23716]
[1778808284057,50.84,81465.93,0.0,-0.9931,1e-05,1.23716]
[1778808284138,50.84,81470.83,0.0,-0.99307,1e-05,1.24181]
[1778808285045,50.84,81467.23,0.0,-0.99309,1e-05,1.2384]
[1778808287059,50.84,81463.93,0.0,-0.99311,1e-05,1.23527]
[1778808287762,50.84,81463.93,0.0,-0.99311,1e-05,1.23527]
[1778808287807,50.84,81463.93,0.0,-0.99311,1e-05,1.23527]
[1778808288066,50.84,81462.79,0.0,-0.99312,1e-05,1.23419]
[1778808292094,50.84,81457.13,0.0,-0.99315,1e-05,1.22885]
[1778808294108,50.84,81462.1,0.0,-0.99312,1e-05,1.23354]
[1778808295202,50.84,81463.13,0.0,-0.99312,1e-05,1.23451]
[1778808295307,50.84,81463.13,0.0,-0.99312,1e-05,1.23451]
[1778808300013,50.84,81465.44,0.0,-0.9931,1e-05,1.2367]
[1778808300059,50.84,81465.44,0.0,-0.9931,1e-05,1.2367]
[1778808300150,50.84,81466.19,0.0,-0.9931,1e-05,1.23741]
[1778808301557,50.84,81465.64,0.0,-0.9931,1e-05,1.23689]
[1778808301582,50.84,81465.64,0.0,-0.9931,1e-05,1.23689]
[1778808307254,50.84,81463.35,0.0,-0.99312,1e-05,1.23472]
[1778808307307,50.84,81463.35,0.0,-0.99312,1e-05,1.23472]
[1778808308081,50.84,81463.35,0.0,-0.99312,1e-05,1.23472]
[1778808308159,50.84,81461.52,0.0,-0.99313,1e-05,1.23299]
[1778808308312,50.84,81461.52,0.0,-0.99313,1e-05,1.23299]
[1778808309225,50.84,81445.73,0.0,-0.99322,1e-05,1.21815]
[1778808310235,50.84,81431.52,0.0,-0.9933,1e-05,1.20493]
[1778808311239,50.84,81433.23,0.0,-0.99329,1e-05,1.20651]
[1778808312880,50.84,81433.23,0.0,-0.99329,1e-05,1.20651]
[1778808313074,50.84,81433.23,0.0,-0.99329,1e-05,1.20651]
[1778808313175,50.84,81441.24,0.0,-0.99324,1e-05,1.21396]
[1778808315267,50.84,81446.38,0.0,-0.99322,1e-05,1.21876]
[1778808317616,50.84,81445.84,0.0,-0.99322,1e-05,1.21826]
[1778808317807,50.84,81445.84,0.0,-0.99322,1e-05,1.21826]
[1778808317908,50.84,81450.27,0.0,-0.99319,1e-05,1.22241]
[1778808319295,50.84,81454.49,0.0,-0.99317,1e-05,1.22637]
[1778808320302,50.84,81460.08,0.0,-0.99314,1e-05,1.23163]
[1778808323323,50.84,81463.3,0.0,-0.99312,1e-05,1.23467]
[1778808325412,50.84,81463.3,0.0,-0.99312,1e-05,1.23467]
[1778808325559,50.84,81463.3,0.0,-0.99312,1e-05,1.23467]
[1778808325661,50.84,81461.69,0.0,-0.99313,1e-05,1.23315]
[1778808328358,50.84,81464.84,0.0,-0.99311,1e-05,1.23613]
[1778808333921,50.84,81463.8,0.0,-0.99312,1e-05,1.2338]
[1778808334062,50.84,81463.8,0.0,-0.99312,1e-05,1.2338]
[1778808334163,50.84,81465.77,0.0,-0.99311,1e-05,1.23566]
[1778808334311,50.84,81465.77,0.0,-0.99311,1e-05,1.23566]
[1778808339435,50.84,81466.94,0.0,-0.9931,1e-05,1.23677]
[1778808341449,50.84,81471.04,0.0,-0.99308,1e-05,1.24065]
[1778808342456,50.84,81478.4,0.0,-0.99303,1e-05,1.24766]
[1778808344470,50.84,81483.07,0.0,-0.99301,1e-05,1.25212]
[1778808345477,50.84,81489.26,0.0,-0.99297,1e-05,1.25805]
[1778808347495,50.84,81497.82,0.0,-0.99292,1e-05,1.26629]
[1778808348503,50.84,81494.2,0.0,-0.99294,1e-05,1.2628]
[1778808351523,50.84,81487.32,0.0,-0.99298,1e-05,1.25619]
[1778808354544,50.84,81484.33,0.0,-0.993,1e-05,1.25332]
[1778808359439,50.84,81485.35,0.0,-0.99299,1e-05,1.2543]
[1778808359563,50.84,81485.35,0.0,-0.99299,1e-05,1.2543]
[1778808359644,50.84,81485.35,0.0,-0.99299,1e-05,1.2543]
[1778808359810,50.84,81485.35,0.0,-0.99299,1e-05,1.2543]
[1778808359911,50.84,81485.37,0.0,-0.99299,1e-05,1.25432]
[1778808361593,50.84,81489.68,0.0,-0.99297,1e-05,1.25845]
[1778808363356,50.84,81488.05,0.0,-0.99298,1e-05,1.25689]
[1778808363489,50.84,81488.05,0.0,-0.99298,1e-05,1.25689]
[1778808363559,50.84,81488.05,0.0,-0.99298,1e-05,1.25689]
[1778808363607,50.84,81487.84,0.0,-0.99298,1e-05,1.25669]
[1778808368642,50.84,81488.23,0.0,-0.99298,1e-05,1.25706]
[1778808373677,50.84,81486.33,0.0,-0.99299,1e-05,1.25524]
[1778808374684,50.84,81480.7,0.0,-0.99302,1e-05,1.24985]
[1778808375691,50.84,81476.15,0.0,-0.99305,1e-05,1.24551]
[1778808376698,50.84,81470.71,0.0,-0.99308,1e-05,1.24034]
[1778808377705,50.84,81458.82,0.0,-0.99315,1e-05,1.2291]
[1778808378712,50.84,81456.54,0.0,-0.99316,1e-05,1.22695]
[1778808382740,50.84,81447.66,0.0,-0.99322,1e-05,1.21862]
[1778808383747,50.84,81446.63,0.0,-0.99322,1e-05,1.21766]
[1778808385761,50.84,81443.29,0.0,-0.99324,1e-05,1.21454]
[1778808388383,50.84,81442.01,0.0,-0.99325,1e-05,1.21335]
[1778808388562,50.84,81442.01,0.0,-0.99325,1e-05,1.21335]
[1778808389010,50.84,81442.01,0.0,-0.99325,1e-05,1.21335]
[1778808389056,50.84,81442.01,0.0,-0.99325,1e-05,1.21335]
[1778808389112,50.84,81442.59,0.0,-0.99324,1e-05,1.21389]
[1778808392810,50.84,81436.76,0.0,-0.99329,1e-05,1.20713]
[1778808394824,50.84,81439.97,0.0,-0.99327,1e-05,1.21011]
[1778808397735,50.84,81441.1,0.0,-0.99326,1e-05,1.21116]
[1778808397808,50.84,81441.1,0.0,-0.99326,1e-05,1.21116]
[1778808398222,50.84,81441.1,0.0,-0.99326,1e-05,1.21116]
[1778808397845,50.84,81440.88,0.0,-0.99326,1e-05,1.21096]
[1778808398311,50.84,81440.88,0.0,-0.99326,1e-05,1.21096]
[1778808403705,50.84,81440.57,0.0,-0.99326,1e-05,1.21067]
[1778808403808,50.84,81440.57,0.0,-0.99326,1e-05,1.21067]
[1778808404055,50.84,81440.57,0.0,-0.99326,1e-05,1.21067]
[1778808404156,50.84,81439.98,0.0,-0.99327,1e-05,1.21012]
[1778808404308,50.84,81439.98,0.0,-0.99327,1e-05,1.21012]
[1778808405901,50.84,81434.12,0.0,-0.9933,1e-05,1.20468]
[1778808408237,50.84,81431.84,0.0,-0.99331,1e-05,1.20257]
[1778808407915,50.84,81435.58,0.0,-0.99329,1e-05,1.20604]
[1778808408313,50.84,81435.58,0.0,-0.99329,1e-05,1.20604]
[1778808408838,50.84,81435.58,0.0,-0.99329,1e-05,1.20604]
[1778808409059,50.84,81435.58,0.0,-0.99329,1e-05,1.20604]
[1778808409068,50.84,81438.83,0.0,-0.99327,1e-05,1.20905]
[1778808409929,50.84,81444.79,0.0,-0.99324,1e-05,1.2146]
[1778808411943,50.84,81446.05,0.0,-0.99323,1e-05,1.21578]
[1778808417275,50.84,81446.69,0.0,-0.99323,1e-05,1.21638]
[1778808417308,50.84,81447.65,0.0,-0.99322,1e-05,1.21727]
[1778808421009,50.84,81442.38,0.0,-0.99325,1e-05,1.21236]
[1778808422016,50.84,81439.49,0.0,-0.99327,1e-05,1.20967]
[1778808424160,50.84,81439.27,0.0,-0.99327,1e-05,1.20946]
[1778808424260,50.84,81439.59,0.0,-0.99327,1e-05,1.20976]
[1778808424313,50.84,81439.59,0.0,-0.99327,1e-05,1.20976]
[1778808424415,50.84,81439.59,0.0,-0.99327,1e-05,1.20976]
[1778808424560,50.84,81439.59,0.0,-0.99327,1e-05,1.20976]
[1778808430072,50.84,81435.9,0.0,-0.99329,1e-05,1.20633]
[1778808431083,50.84,81430.73,0.0,-0.99332,1e-05,1.20154]
[1778808432087,50.84,81424.0,0.0,-0.99336,1e-05,1.19533]
[1778808433094,50.84,81428.62,0.0,-0.99333,1e-05,1.19959]
[1778808434651,50.84,81426.85,0.0,-0.99334,1e-05,1.19796]
[1778808434809,50.84,81426.85,0.0,-0.99334,1e-05,1.19796]
[1778808434960,50.84,81426.85,0.0,-0.99334,1e-05,1.19796]
[1778808435058,50.84,81426.85,0.0,-0.99334,1e-05,1.19796]
[1778808435108,50.84,81425.57,0.0,-0.99335,1e-05,1.19678]
[1778808440143,50.84,81428.81,0.0,-0.99333,1e-05,1.19977]
[1778808440886,50.84,81428.81,0.0,-0.99333,1e-05,1.19977]
[1778808441058,50.84,81428.81,0.0,-0.99333,1e-05,1.19977]
[1778808441136,50.84,81428.81,0.0,-0.99333,1e-05,1.19977]
[1778808441237,50.84,81429.85,0.0,-0.99332,1e-05,1.20073]
[1778808441308,50.84,81429.85,0.0,-0.99332,1e-05,1.20073]
[1778808444171,50.84,81427.13,0.0,-0.99334,1e-05,1.19822]
[1778808447183,50.84,81427.1,0.0,-0.99334,1e-05,1.19819]
[1778808447193,50.84,81427.22,0.0,-0.99334,1e-05,1.1983]
[1778808447316,50.84,81427.22,0.0,-0.99334,1e-05,1.1983]
[1778808447384,50.84,81427.22,0.0,-0.99334,1e-05,1.1983]
[1778808447561,50.84,81427.22,0.0,-0.99334,1e-05,1.1983]
[1778808452228,50.84,81412.1,0.0,-0.99343,1e-05,1.18311]
[1778808453235,50.84,81407.67,0.0,-0.99346,1e-05,1.17907]
[1778808455825,50.84,81406.99,0.0,-0.99346,1e-05,1.17845]
[1778808456058,50.84,81406.99,0.0,-0.99346,1e-05,1.17845]
[1778808456088,50.84,81406.99,0.0,-0.99346,1e-05,1.17845]
[1778808456311,50.84,81406.99,0.0,-0.99346,1e-05,1.17845]
[1778808456256,50.84,81406.85,0.0,-0.99346,1e-05,1.17832]
[1778808460284,50.84,81402.42,0.0,-0.99349,1e-05,1.1743]
[1778808465319,50.84,81400.31,0.0,-0.9935,1e-05,1.17238]
[1778808465959,50.84,81400.31,0.0,-0.9935,1e-05,1.17238]
[1778808466068,50.84,81400.31,0.0,-0.9935,1e-05,1.17238]
[1778808466207,50.84,81400.31,0.0,-0.9935,1e-05,1.17238]
[1778808466308,50.84,81400.31,0.0,-0.9935,1e-05,1.17238]
[1778808466326,50.84,81400.93,0.0,-0.9935,1e-05,1.17294]
[1778808468972,50.84,81401.31,0.0,-0.99349,1e-05,1.17329]
[1778808469058,50.84,81401.31,0.0,-0.99349,1e-05,1.17329]
[1778808469159,50.84,81404.65,0.0,-0.99347,1e-05,1.17632]
[1778808469692,50.84,81404.65,0.0,-0.99347,1e-05,1.17632]
[1778808469809,50.84,81404.65,0.0,-0.99347,1e-05,1.17632]
[1778808473375,50.84,81410.4,0.0,-0.99344,1e-05,1.18156]
[1778808475101,50.84,81410.4,0.0,-0.99344,1e-05,1.18156]
[1778808475218,50.84,81410.4,0.0,-0.99344,1e-05,1.18156]
[1778808475312,50.84,81410.4,0.0,-0.99344,1e-05,1.18156]
[1778808475225,50.84,81410.94,0.0,-0.99344,1e-05,1.18205]
[1778808475630,50.84,81407.76,0.0,-0.99346,1e-05,1.17915]
[1778808477769,50.84,81406.8,0.0,-0.99346,1e-05,1.17828]
[1778808477813,50.84,81406.8,0.0,-0.99346,1e-05,1.17828]
[1778808478050,50.84,81406.8,0.0,-0.99346,1e-05,1.17828]
[1778808478058,50.84,81406.8,0.0,-0.99346,1e-05,1.17828]
[1778808478151,50.84,81410.68,0.0,-0.99344,1e-05,1.18181]
[1778808478410,50.84,81414.85,0.0,-0.99342,1e-05,1.18562]
[1778808482986,50.84,81415.07,0.0,-0.99342,1e-05,1.18582]
[1778808483038,50.84,81415.07,0.0,-0.99342,1e-05,1.18582]
[1778808483058,50.84,81415.07,0.0,-0.99342,1e-05,1.18582]
[1778808483139,50.84,81415.78,0.0,-0.99341,1e-05,1.18647]
[1778808488484,50.84,81414.92,0.0,-0.99342,1e-05,1.18568]
[1778808490503,50.84,81416.22,0.0,-0.99341,1e-05,1.18687]
[1778808490559,50.84,81416.22,0.0,-0.99341,1e-05,1.18687]
[1778808490757,50.84,81416.22,0.0,-0.99341,1e-05,1.18687]
[1778808490809,50.84,81416.22,0.0,-0.99341,1e-05,1.18687]
[1778808490910,50.84,81416.8,0.0,-0.99341,1e-05,1.1874]
[1778808496542,50.84,81416.21,0.0,-0.99341,1e-05,1.18686]
[1778808499293,50.84,81415.88,0.0,-0.99341,1e-05,1.18656]
[1778808499307,50.84,81415.88,0.0,-0.99341,1e-05,1.18656]
[1778808499593,50.84,81416.28,0.0,-0.99341,1e-05,1.18693]
[1778808499807,50.84,81416.28,0.0,-0.99341,1e-05,1.18693]
[1778808499823,50.84,81416.28,0.0,-0.99341,1e-05,1.18693]
[1778808505605,50.84,81404.34,0.0,-0.99348,1e-05,1.17604]
[1778808506612,50.84,81403.13,0.0,-0.99348,1e-05,1.17494]
[1778808508061,50.84,81403.13,0.0,-0.99348,1e-05,1.17494]
[1778808508310,50.84,81403.13,0.0,-0.99348,1e-05,1.17494]
[1778808508342,50.84,81410.97,0.0,-0.99344,1e-05,1.18208]
[1778808508654,50.84,81410.97,0.0,-0.99344,1e-05,1.18208]
[1778808508806,50.84,81410.97,0.0,-0.99344,1e-05,1.18208]
[1778808513325,50.84,81409.64,0.0,-0.99345,1e-05,1.17955]
[1778808513446,50.84,81408.97,0.0,-0.99346,1e-05,1.17894]
[1778808513559,50.84,81408.97,0.0,-0.99346,1e-05,1.17894]
[1778808513661,50.84,81407.87,0.0,-0.99346,1e-05,1.17794]
[1778808515675,50.84,81404.73,0.0,-0.99348,1e-05,1.17509]
[1778808516950,50.84,81404.73,0.0,-0.99348,1e-05,1.17509]
[1778808517005,50.84,81404.73,0.0,-0.99348,1e-05,1.17509]
[1778808517059,50.84,81404.73,0.0,-0.99348,1e-05,1.17509]
[1778808517160,50.84,81405.62,0.0,-0.99348,1e-05,1.1759]
[1778808518696,50.84,81409.18,0.0,-0.99346,1e-05,1.17914]
[1778808523731,50.84,81410.59,0.0,-0.99345,1e-05,1.18042]
[1778808525302,50.84,81410.59,0.0,-0.99345,1e-05,1.18042]
[1778808525312,50.84,81410.59,0.0,-0.99345,1e-05,1.18042]
[1778808525348,50.84,81410.59,0.0,-0.99345,1e-05,1.18042]
[1778808525448,50.84,81410.59,0.0,-0.99345,1e-05,1.18042]
[1778808525561,50.84,81410.59,0.0,-0.99345,1e-05,1.18042]
[1778808527809,50.84,81413.38,0.0,-0.99343,1e-05,1.18296]
[1778808527937,50.84,81413.38,0.0,-0.99343,1e-05,1.18296]
[1778808528058,50.84,81413.38,0.0,-0.99343,1e-05,1.18296]
[1778808528160,50.84,81411.5,0.0,-0.99344,1e-05,1.18125]
[1778808529773,50.84,81407.09,0.0,-0.99347,1e-05,1.17723]
[1778808530861,50.84,81407.09,0.0,-0.99347,1e-05,1.17723]
[1778808531058,50.84,81407.09,0.0,-0.99347,1e-05,1.17723]
[1778808531154,50.84,81407.09,0.0,-0.99347,1e-05,1.17723]
[1778808531308,50.84,81407.09,0.0,-0.99347,1e-05,1.17723]
[1778808531365,50.84,81404.7,0.0,-0.99348,1e-05,1.17506]
[1778808532794,50.84,81410.43,0.0,-0.99345,1e-05,1.18027]
[1778808534277,50.84,81410.43,0.0,-0.99345,1e-05,1.18027]
[1778808534308,50.84,81410.43,0.0,-0.99345,1e-05,1.18027]
[1778808534378,50.84,81406.59,0.0,-0.99347,1e-05,1.17678]
[1778808535244,50.84,81406.59,0.0,-0.99347,1e-05,1.17678]
[1778808535307,50.84,81406.59,0.0,-0.99347,1e-05,1.17678]
[1778808538858,50.84,81402.71,0.0,-0.99349,1e-05,1.17326]
[1778808539057,50.84,81402.71,0.0,-0.99349,1e-05,1.17326]
[1778808540035,50.84,81403.52,0.0,-0.99349,1e-05,1.17399]
[1778808540057,50.84,81403.52,0.0,-0.99349,1e-05,1.17399]
[1778808540188,50.84,81402.76,0.0,-0.99349,1e-05,1.1733]
[1778808545434,50.84,81401.44,0.0,-0.9935,1e-05,1.1721]
[1778808545572,50.84,81401.44,0.0,-0.9935,1e-05,1.1721]
[1778808551342,50.84,81401.35,0.0,-0.9935,1e-05,1.17202]
[1778808551559,50.84,81400.8,0.0,-0.9935,1e-05,1.17152]
[1778808551927,50.84,81400.41,0.0,-0.99351,1e-05,1.17117]
[1778808556903,50.84,81399.73,0.0,-0.99351,1e-05,1.17056]
[1778808557057,50.84,81399.73,0.0,-0.99351,1e-05,1.17056]
[1778808559983,50.84,81403.13,0.0,-0.99349,1e-05,1.17364]
[1778808560573,50.84,81403.13,0.0,-0.99349,1e-05,1.17364]
[1778808560744,50.84,81403.13,0.0,-0.99349,1e-05,1.17364]
[1778808560808,50.84,81403.13,0.0,-0.99349,1e-05,1.17364]
[1778808560990,50.84,81403.9,0.0,-0.99349,1e-05,1.17434]
[1778808566025,50.84,81401.69,0.0,-0.9935,1e-05,1.17233]
[1778808568039,50.84,81397.58,0.0,-0.99352,1e-05,1.16861]
[1778808569046,50.84,81393.27,0.0,-0.99355,1e-05,1.16472]
[1778808569492,50.84,81393.27,0.0,-0.99355,1e-05,1.16472]
[1778808569559,50.84,81393.27,0.0,-0.99355,1e-05,1.16472]
[1778808569924,50.84,81393.27,0.0,-0.99355,1e-05,1.16472]
[1778808570064,50.84,81393.27,0.0,-0.99355,1e-05,1.16472]
[1778808570153,50.84,81393.89,0.0,-0.99354,1e-05,1.16528]
[1778808576096,50.84,81393.84,0.0,-0.99355,1e-05,1.16394]
[1778808578357,50.84,81394.72,0.0,-0.99354,1e-05,1.16473]
[1778808578387,50.84,81394.76,0.0,-0.99354,1e-05,1.16477]
[1778808578558,50.84,81394.76,0.0,-0.99354,1e-05,1.16477]
[1778808578794,50.84,81394.76,0.0,-0.99354,1e-05,1.16477]
[1778808578808,50.84,81394.76,0.0,-0.99354,1e-05,1.16477]
[1778808579121,50.84,81395.3,0.0,-0.99354,1e-05,1.16525]
[1778808580128,50.84,81391.81,0.0,-0.99356,1e-05,1.16211]
[1778808581135,50.84,81387.55,0.0,-0.99358,1e-05,1.15828]
[1778808582142,50.84,81383.82,0.0,-0.9936,1e-05,1.15494]
[1778808583247,50.84,81383.82,0.0,-0.9936,1e-05,1.15494]
[1778808583309,50.84,81383.82,0.0,-0.9936,1e-05,1.15494]
[1778808583397,50.84,81384.29,0.0,-0.9936,1e-05,1.15536]
[1778808583841,50.84,81384.29,0.0,-0.9936,1e-05,1.15536]
[1778808584057,50.84,81384.29,0.0,-0.9936,1e-05,1.15536]
[1778808586170,50.84,81378.59,0.0,-0.99363,1e-05,1.15026]
[1778808587177,50.84,81376.39,0.0,-0.99365,1e-05,1.1483]
[1778808588184,50.84,81378.7,0.0,-0.99363,1e-05,1.15036]
[1778808590490,50.84,81379.25,0.0,-0.99363,1e-05,1.15085]
[1778808590558,50.84,81379.25,0.0,-0.99363,1e-05,1.15085]
[1778808590881,50.84,81379.25,0.0,-0.99363,1e-05,1.15085]
[1778808591061,50.84,81379.25,0.0,-0.99363,1e-05,1.15085]
[1778808591205,50.84,81379.65,0.0,-0.99363,1e-05,1.15121]
[1778808593219,50.84,81382.59,0.0,-0.99361,1e-05,1.15384]
[1778808594226,50.84,81384.79,0.0,-0.9936,1e-05,1.15581]
[1778808595233,50.84,81381.42,0.0,-0.99362,1e-05,1.15279]
[1778808597261,50.84,81380.2,0.0,-0.99362,1e-05,1.1517]
[1778808597307,50.84,81380.2,0.0,-0.99362,1e-05,1.1517]
[1778808597362,50.84,81379.08,0.0,-0.99363,1e-05,1.1507]
[1778808597852,50.84,81379.08,0.0,-0.99363,1e-05,1.1507]
[1778808598059,50.84,81379.08,0.0,-0.99363,1e-05,1.1507]
[1778808601276,50.84,81376.02,0.0,-0.99365,1e-05,1.14797]
[1778808602062,50.84,81376.02,0.0,-0.99365,1e-05,1.14797]
[1778808602241,50.84,81376.02,0.0,-0.99365,1e-05,1.14797]
[1778808602310,50.84,81376.02,0.0,-0.99365,1e-05,1.14797]
[1778808602339,50.84,81376.13,0.0,-0.99365,1e-05,1.14807]
[1778808603290,50.84,81368.9,0.0,-0.99369,1e-05,1.14165]
[1778808604297,50.84,81360.4,0.0,-0.99373,1e-05,1.13413]
[1778808605304,50.84,81357.82,0.0,-0.99375,1e-05,1.13186]
[1778808606311,50.84,81357.41,0.0,-0.99375,1e-05,1.13149]
[1778808606748,50.84,81357.41,0.0,-0.99375,1e-05,1.13149]
[1778808606807,50.84,81357.41,0.0,-0.99375,1e-05,1.13149]
[1778808607249,50.84,81357.41,0.0,-0.99375,1e-05,1.13149]
[1778808607308,50.84,81357.41,0.0,-0.99375,1e-05,1.13149]
[1778808607318,50.84,81356.11,0.0,-0.99376,1e-05,1.13035]
[1778808609332,50.84,81361.6,0.0,-0.99373,1e-05,1.13519]
[1778808610340,50.84,81369.36,0.0,-0.99368,1e-05,1.14205]
[1778808611270,50.84,81369.36,0.0,-0.99368,1e-05,1.14205]
[1778808611307,50.84,81369.36,0.0,-0.99368,1e-05,1.14205]
[1778808611346,50.84,81370.42,0.0,-0.99368,1e-05,1.14299]
[1778808612019,50.84,81370.42,0.0,-0.99368,1e-05,1.14299]
[1778808612057,50.84,81370.42,0.0,-0.99368,1e-05,1.14299]
[1778808612353,50.84,81370.71,0.0,-0.99368,1e-05,1.14325]
[1778808615377,50.84,81366.03,0.0,-0.9937,1e-05,1.1391]
[1778808616475,50.84,81366.03,0.0,-0.9937,1e-05,1.1391]
[1778808616382,50.84,81364.16,0.0,-0.99371,1e-05,1.13745]
[1778808616557,50.84,81364.16,0.0,-0.99371,1e-05,1.13745]
[1778808617125,50.84,81364.16,0.0,-0.99371,1e-05,1.13745]
[1778808617308,50.84,81364.16,0.0,-0.99371,1e-05,1.13745]
[1778808617389,50.84,81363.64,0.0,-0.99371,1e-05,1.13699]
[1778808618396,50.84,81358.43,0.0,-0.99374,1e-05,1.13239]
[1778808619403,50.84,81354.58,0.0,-0.99376,1e-05,1.12901]
[1778808621090,50.84,81354.33,0.0,-0.99377,1e-05,1.12879]
[1778808621308,50.84,81354.33,0.0,-0.99377,1e-05,1.12879]
[1778808623029,50.84,81354.05,0.0,-0.99377,1e-05,1.12854]
[1778808623057,50.84,81354.05,0.0,-0.99377,1e-05,1.12854]
[1778808623431,50.84,81353.92,0.0,-0.99377,1e-05,1.12843]
[1778808624438,50.84,81350.59,0.0,-0.99379,1e-05,1.12551]
[1778808625445,50.84,81335.59,0.0,-0.99387,1e-05,1.11242]
[1778808626452,50.84,81330.93,0.0,-0.99389,1e-05,1.10839]
[1778808627459,50.84,81330.63,0.0,-0.99389,1e-05,1.10813]
[1778808628466,50.84,81327.63,0.0,-0.99391,1e-05,1.10553]
[1778808629473,50.84,81325.61,0.0,-0.99392,1e-05,1.10379]
[1778808632508,50.84,81328.86,0.0,-0.99391,1e-05,1.10535]
[1778808634522,50.84,81326.33,0.0,-0.99392,1e-05,1.10317]
[1778808635931,50.84,81326.33,0.0,-0.99392,1e-05,1.10317]
[1778808636058,50.84,81326.33,0.0,-0.99392,1e-05,1.10317]
[1778808636160,50.84,81324.27,0.0,-0.99393,1e-05,1.10139]
[1778808638307,50.84,81324.1,0.0,-0.99393,1e-05,1.10124]
[1778808638377,50.84,81308.05,0.0,-0.99402,1e-05,1.0875]
[1778808638550,50.84,81303.53,0.0,-0.99404,1e-05,1.08366]
[1778808639557,50.84,81297.52,0.0,-0.99407,1e-05,1.07856]
[1778808640564,50.84,81294.61,0.0,-0.99409,1e-05,1.0761]
[1778808641571,50.84,81297.97,0.0,-0.99407,1e-05,1.07894]
[1778808642578,50.84,81292.75,0.0,-0.9941,1e-05,1.07453]
[1778808643585,50.84,81288.83,0.0,-0.99412,1e-05,1.07123]
[1778808644592,50.84,81291.91,0.0,-0.9941,1e-05,1.07383]
[1778808646080,50.84,81291.91,0.0,-0.9941,1e-05,1.07383]
[1778808646375,50.84,81291.91,0.0,-0.9941,1e-05,1.07383]
[1778808646390,50.84,81292.35,0.0,-0.9941,1e-05,1.0742]
[1778808646608,50.84,81287.02,0.0,-0.99413,1e-05,1.06971]
[1778808647614,50.84,81279.79,0.0,-0.99416,1e-05,1.06365]
[1778808648621,50.84,81278.5,0.0,-0.99417,1e-05,1.06257]
[1778808650635,50.84,81275.43,0.0,-0.99418,1e-05,1.06001]
[1778808651642,50.84,81273.26,0.0,-0.9942,1e-05,1.0582]
[1778808652649,50.84,81271.44,0.0,-0.99421,1e-05,1.05669]
[1778808653656,50.84,81264.04,0.0,-0.99424,1e-05,1.05055]
[1778808654671,50.84,81261.55,0.0,-0.99425,1e-05,1.04849]
[1778808659702,50.84,81259.2,0.0,-0.99427,1e-05,1.04655]
[1778808661255,50.84,81259.2,0.0,-0.99427,1e-05,1.04655]
[1778808661311,50.84,81259.2,0.0,-0.99427,1e-05,1.04655]
[1778808661352,50.84,81256.31,0.0,-0.99428,1e-05,1.04417]
[1778808662852,50.84,81257.6,0.0,-0.99427,1e-05,1.04523]
[1778808662909,50.84,81239.29,0.0,-0.99437,0.0,1.03023]
[1778808663733,50.84,81231.21,0.0,-0.99441,0.0,1.02367]
[1778808664740,50.84,81231.15,0.0,-0.99441,0.0,1.02362]
[1778808666361,50.84,81231.15,0.0,-0.99441,0.0,1.02362]
[1778808666452,50.84,81235.98,0.0,-0.99438,0.0,1.02754]
[1778808667761,50.84,81228.95,0.0,-0.99442,0.0,1.02184]
[1778808668768,50.84,81230.44,0.0,-0.99441,0.0,1.02305]
[1778808670782,50.84,81235.86,0.0,-0.99438,0.0,1.02744]
[1778808671789,50.84,81237.73,0.0,-0.99437,0.0,1.02896]
[1778808672563,50.84,81237.73,0.0,-0.99437,0.0,1.02896]
[1778808672796,50.84,81231.02,0.0,-0.99441,0.0,1.02352]
[1778808673803,50.84,81227.44,0.0,-0.99442,0.0,1.02062]
[1778808674810,50.84,81221.66,0.0,-0.99445,0.0,1.01596]
[1778808675817,50.84,81226.26,0.0,-0.99443,0.0,1.01967]
[1778808676825,50.84,81223.34,0.0,-0.99444,0.0,1.01731]
[1778808677831,50.84,81227.13,0.0,-0.99443,0.0,1.02037]
[1778808679845,50.84,81224.02,0.0,-0.99444,0.0,1.01786]
[1778808680572,50.84,81224.02,0.0,-0.99444,0.0,1.01786]
[1778808680807,50.84,81224.02,0.0,-0.99444,0.0,1.01786]
[1778808681179,50.84,81224.02,0.0,-0.99444,0.0,1.01786]
[1778808681308,50.84,81224.02,0.0,-0.99444,0.0,1.01786]
[1778808681370,50.84,81227.64,0.0,-0.99442,0.0,1.02078]
[1778808681859,50.84,81232.15,0.0,-0.9944,0.0,1.02443]
[1778808682866,50.84,81234.68,0.0,-0.99439,0.0,1.02648]
[1778808683873,50.84,81239.46,0.0,-0.99436,0.0,1.03037]
[1778808684881,50.84,81246.92,0.0,-0.99433,0.0,1.03646]
[1778808685888,50.84,81253.25,0.0,-0.9943,0.0,1.04165]
[1778808686895,50.84,81255.09,0.0,-0.99429,0.0,1.04316]
[1778808687655,50.84,81255.09,0.0,-0.99429,0.0,1.04316]
[1778808687810,50.84,81255.09,0.0,-0.99429,0.0,1.04316]
[1778808688910,50.84,81261.24,0.0,-0.99426,1e-05,1.04823]
[1778808689916,50.84,81264.92,0.0,-0.99424,1e-05,1.05128]
[1778808690923,50.84,81270.12,0.0,-0.99421,1e-05,1.05559]
[1778808692350,50.84,81270.12,0.0,-0.99421,1e-05,1.05559]
[1778808692562,50.84,81270.12,0.0,-0.99421,1e-05,1.05559]
[1778808692421,50.84,81262.85,0.0,-0.99425,1e-05,1.04836]
[1778808692937,50.84,81258.8,0.0,-0.99428,1e-05,1.04502]
[1778808693944,50.84,81242.8,0.0,-0.99435,0.0,1.03191]
[1778808694951,50.84,81239.88,0.0,-0.99437,0.0,1.02953]
[1778808695958,50.84,81237.57,0.0,-0.99438,0.0,1.02765]
[1778808696965,50.84,81225.44,0.0,-0.99444,0.0,1.01783]
[1778808698406,50.84,81225.44,0.0,-0.99444,0.0,1.01783]
[1778808698513,50.84,81221.69,0.0,-0.99446,0.0,1.01481]
[1778808698981,50.84,81214.14,0.0,-0.99449,0.0,1.00875]
[1778808699988,50.84,81215.81,0.0,-0.99449,0.0,1.01009]
[1778808700995,50.84,81213.66,0.0,-0.9945,0.0,1.00837]
[1778808702140,50.84,81213.66,0.0,-0.9945,0.0,1.00837]
[1778808702215,50.84,81215.73,0.0,-0.99449,0.0,1.01003]
[1778808703009,50.84,81218.79,0.0,-0.99447,0.0,1.01248]
[1778808705028,50.84,81216.14,0.0,-0.99449,0.0,1.01036]
[1778808706170,50.84,81214.44,0.0,-0.99449,0.0,1.00899]
[1778808708307,50.84,81214.47,0.0,-0.99449,0.0,1.00902]
[1778808708397,50.84,81214.07,0.0,-0.9945,0.0,1.0087]
[1778808709058,50.84,81220.96,0.0,-0.99446,0.0,1.01422]
[1778808709898,50.84,81220.96,0.0,-0.99446,0.0,1.01422]
[1778808710057,50.84,81220.96,0.0,-0.99446,0.0,1.01422]
[1778808710065,50.84,81227.75,0.0,-0.99443,0.0,1.01969]
[1778808712079,50.84,81221.41,0.0,-0.99446,0.0,1.01458]
[1778808715783,50.84,81221.37,0.0,-0.99446,0.0,1.01455]
[1778808715807,50.84,81221.37,0.0,-0.99446,0.0,1.01455]
[1778808716445,50.84,81221.37,0.0,-0.99446,0.0,1.01455]
[1778808716563,50.84,81221.37,0.0,-0.99446,0.0,1.01455]
[1778808716525,50.84,81220.56,0.0,-0.99446,0.0,1.0139]
[1778808718309,50.84,81220.35,0.0,-0.99446,0.0,1.01373]
[1778808721142,50.84,81214.12,0.0,-0.9945,0.0,1.00874]
[1778808721794,50.84,81214.12,0.0,-0.9945,0.0,1.00874]
[1778808721808,50.84,81214.12,0.0,-0.9945,0.0,1.00874]
[1778808722149,50.84,81218.48,0.0,-0.99447,0.0,1.01223]
[1778808724163,50.84,81221.59,0.0,-0.99446,0.0,1.01473]
[1778808725160,50.84,81221.59,0.0,-0.99446,0.0,1.01473]
[1778808725308,50.84,81221.59,0.0,-0.99446,0.0,1.01473]
[1778808725375,50.84,81222.36,0.0,-0.99446,0.0,1.01535]
[1778808726179,50.84,81204.48,0.0,-0.99454,0.0,1.00105]
[1778808727186,50.84,81198.86,0.0,-0.99457,0.0,0.99659]
[1778808729423,50.84,81200.24,0.0,-0.99456,0.0,0.99768]
[1778808729612,50.84,81200.24,0.0,-0.99456,0.0,0.99768]
[1778808732224,50.84,81204.12,0.0,-0.99454,0.0,1.00076]
[1778808734165,50.84,81206.39,0.0,-0.99453,0.0,1.00257]
[1778808734307,50.84,81206.39,0.0,-0.99453,0.0,1.00257]
[1778808736252,50.84,81202.62,0.0,-0.99455,0.0,0.99957]
[1778808739326,50.84,81201.16,0.0,-0.99456,0.0,0.99841]
[1778808739560,50.84,81201.16,0.0,-0.99456,0.0,0.99841]
[1778808740322,50.84,81202.83,0.0,-0.99455,0.0,0.99974]
[1778808740559,50.84,81202.83,0.0,-0.99455,0.0,0.99974]
[1778808740408,50.84,81202.34,0.0,-0.99455,0.0,0.99935]
[1778808743301,50.84,81214.95,0.0,-0.99449,0.0,1.0094]
[1778808744308,50.84,81231.99,0.0,-0.99441,0.0,1.02312]
[1778808745315,50.84,81241.7,0.0,-0.99436,0.0,1.03101]
[1778808746322,50.84,81246.76,0.0,-0.99434,0.0,1.03514]
[1778808748336,50.84,81249.22,0.0,-0.99432,0.0,1.03715]
[1778808751357,50.84,81259.48,0.0,-0.99428,1e-05,1.04438]
[1778808752364,50.84,81263.16,0.0,-0.99426,1e-05,1.04742]
[1778808754378,50.84,81268.05,0.0,-0.99424,1e-05,1.05146]
[1778808755385,50.84,81278.96,0.0,-0.99418,1e-05,1.06053]
[1778808756392,50.84,81282.66,0.0,-0.99416,1e-05,1.06362]
[1778808761428,50.84,81282.34,0.0,-0.99416,1e-05,1.06336]
[1778808763442,50.84,81272.96,0.0,-0.99421,1e-05,1.05554]
[1778808764450,50.84,81270.77,0.0,-0.99422,1e-05,1.05372]
[1778808765457,50.84,81274.27,0.0,-0.9942,1e-05,1.05663]
[1778808766464,50.84,81269.18,0.0,-0.99423,1e-05,1.0524]
[1778808766750,50.84,81269.18,0.0,-0.99423,1e-05,1.0524]
[1778808766807,50.84,81269.18,0.0,-0.99423,1e-05,1.0524]
[1778808769485,50.84,81263.06,0.0,-0.99426,1e-05,1.04734]
[1778808769828,50.84,81263.06,0.0,-0.99426,1e-05,1.04734]
[1778808770062,50.84,81263.06,0.0,-0.99426,1e-05,1.04734]
[1778808773514,50.84,81255.21,0.0,-0.9943,0.0,1.04087]
[1778808774521,50.84,81245.08,0.0,-0.99435,0.0,1.03258]
[1778808775528,50.84,81237.91,0.0,-0.99439,0.0,1.02674]
[1778808776535,50.84,81229.83,0.0,-0.99442,0.0,1.0202]
[1778808777542,50.84,81228.03,0.0,-0.99443,0.0,1.01874]
[1778808782577,50.84,81229.55,0.0,-0.99443,0.0,1.01997]
[1778808784307,50.84,81229.2,0.0,-0.99443,0.0,1.01969]
[1778808784560,50.84,81229.2,0.0,-0.99443,0.0,1.01969]
[1778808787621,50.84,81223.48,0.0,-0.99446,0.0,1.01508]
[1778808788349,50.84,81223.48,0.0,-0.99446,0.0,1.01508]
[1778808788559,50.84,81223.48,0.0,-0.99446,0.0,1.01508]
[1778808790044,50.84,81222.75,0.0,-0.99446,0.0,1.01449]
[1778808790057,50.84,81222.75,0.0,-0.99446,0.0,1.01449]
[1778808790642,50.84,81222.64,0.0,-0.99446,0.0,1.0144]
[1778808791649,50.84,81219.77,0.0,-0.99447,0.0,1.0121]
[1778808792656,50.84,81213.69,0.0,-0.9945,0.0,1.00723]
[1778808792984,50.84,81213.69,0.0,-0.9945,0.0,1.00723]
[1778808793057,50.84,81213.69,0.0,-0.9945,0.0,1.00723]
[1778808793663,50.84,81220.87,0.0,-0.99447,0.0,1.01298]
[1778808797090,50.84,81220.42,0.0,-0.99447,0.0,1.01262]
[1778808797309,50.84,81220.42,0.0,-0.99447,0.0,1.01262]
[1778808798079,50.84,81220.42,0.0,-0.99447,0.0,1.01262]
[1778808798309,50.84,81220.42,0.0,-0.99447,0.0,1.01262]
[1778808798395,50.84,81217.38,0.0,-0.99449,0.0,1.01018]
[1778808803870,50.84,81218.23,0.0,-0.99448,0.0,1.01086]
[1778808804057,50.84,81218.23,0.0,-0.99448,0.0,1.01086]
[1778808809775,50.84,81220.97,0.0,-0.99447,0.0,1.01306]
[1778808812251,50.84,81221.12,0.0,-0.99447,0.0,1.01318]
[1778808812307,50.84,81221.12,0.0,-0.99447,0.0,1.01318]
[1778808813803,50.84,81231.48,0.0,-0.99442,0.0,1.02035]
[1778808814779,50.84,81231.48,0.0,-0.99442,0.0,1.02035]
[1778808814807,50.84,81231.48,0.0,-0.99442,0.0,1.02035]
[1778808814810,50.84,81234.3,0.0,-0.99441,0.0,1.02263]
[1778808816827,50.84,81228.67,0.0,-0.99444,0.0,1.01808]
[1778808817834,50.84,81225.1,0.0,-0.99445,0.0,1.01521]
[1778808819494,50.84,81225.1,0.0,-0.99445,0.0,1.01521]
[1778808819562,50.84,81225.1,0.0,-0.99445,0.0,1.01521]
[1778808819596,50.84,81224.95,0.0,-0.99445,0.0,1.01509]
[1778808824884,50.84,81226.79,0.0,-0.99445,0.0,1.01657]
[1778808825891,50.84,81223.89,0.0,-0.99446,0.0,1.01423]
[1778808829920,50.84,81218.92,0.0,-0.99448,0.0,1.01024]
[1778808832940,50.84,81217.21,0.0,-0.99449,0.0,1.00887]
[1778808837976,50.84,81216.99,0.0,-0.99449,0.0,1.0087]
[1778808839990,50.84,81213.31,0.0,-0.99451,0.0,1.00576]
[1778808840997,50.84,81208.31,0.0,-0.99454,0.0,1.00177]
[1778808842004,50.84,81205.43,0.0,-0.99455,0.0,0.99948]
[1778808846033,50.84,81211.73,0.0,-0.99452,0.0,1.0045]
[1778808847040,50.84,81211.82,0.0,-0.99452,0.0,1.00457]
[1778808851068,50.84,81206.8,0.0,-0.99454,0.0,1.00057]
[1778808853082,50.84,81211.11,0.0,-0.99452,0.0,1.004]
[1778808856103,50.84,81212.02,0.0,-0.99452,0.0,1.00473]
[1778808857110,50.84,81205.76,0.0,-0.99455,0.0,0.99974]
[1778808859124,50.84,81203.84,0.0,-0.99456,0.0,0.99822]
[1778808864160,50.84,81204.93,0.0,-0.99455,0.0,0.99909]
[1778808869195,50.84,81206.23,0.0,-0.99455,0.0,1.00012]
[1778808871209,50.84,81213.7,0.0,-0.99452,0.0,1.0049]
[1778808873223,50.84,81223.89,0.0,-0.99447,0.0,1.01306]
[1778808874230,50.84,81225.32,0.0,-0.99446,0.0,1.01421]
[1778808878258,50.84,81228.29,0.0,-0.99444,0.0,1.0166]
[1778808879265,50.84,81234.76,0.0,-0.99441,0.0,1.02182]
[1778808881279,50.84,81242.01,0.0,-0.99438,0.0,1.0277]
[1778808882286,50.84,81245.63,0.0,-0.99436,0.0,1.03065]
[1778808883293,50.84,81249.43,0.0,-0.99434,0.0,1.03375]
[1778808885307,50.84,81256.12,0.0,-0.99431,0.0,1.03923]
[1778808887321,50.84,81259.36,0.0,-0.99429,0.0,1.04189]
[1778808888626,50.84,81259.36,0.0,-0.99429,0.0,1.04189]
[1778808891809,50.84,81262.58,0.0,-0.99428,1e-05,1.04454]
[1778808897391,50.84,81264.74,0.0,-0.99426,1e-05,1.04632]
[1778808899405,50.84,81269.35,0.0,-0.99424,1e-05,1.05013]
[1778808901424,50.84,81276.36,0.0,-0.99421,1e-05,1.05595]
[1778808903438,50.84,81280.87,0.0,-0.99418,1e-05,1.0597]
[1778808906459,50.84,81275.89,0.0,-0.99421,1e-05,1.05556]
[1778808907466,50.84,81267.79,0.0,-0.99425,1e-05,1.04884]
[1778808908473,50.84,81266.1,0.0,-0.99426,1e-05,1.04744]
[1778808910192,50.84,81266.01,0.0,-0.99426,1e-05,1.04737]
[1778808910309,50.84,81266.01,0.0,-0.99426,1e-05,1.04737]
[1778808910577,50.84,81266.01,0.0,-0.99426,1e-05,1.04737]
[1778808910807,50.84,81266.01,0.0,-0.99426,1e-05,1.04737]
[1778808912506,50.84,81259.32,0.0,-0.99429,0.0,1.04186]
[1778808913510,50.84,81253.38,0.0,-0.99432,0.0,1.03698]
[1778808918545,50.84,81254.82,0.0,-0.99431,0.0,1.03816]
[1778808919973,50.84,81255.24,0.0,-0.99431,0.0,1.03851]
[1778808920057,50.84,81255.24,0.0,-0.99431,0.0,1.03851]
[1778808922575,50.84,81248.18,0.0,-0.99435,0.0,1.03273]
[1778808923582,50.84,81254.39,0.0,-0.99432,0.0,1.03781]
[1778808925596,50.84,81267.14,0.0,-0.99425,1e-05,1.0483]
[1778808926603,50.84,81273.72,0.0,-0.99422,1e-05,1.05375]
[1778808928617,50.84,81266.5,0.0,-0.99426,1e-05,1.04777]
[1778808930511,50.84,81265.69,0.0,-0.99426,1e-05,1.04711]
[1778808930566,50.84,81265.69,0.0,-0.99426,1e-05,1.04711]
[1778808930826,50.84,81265.59,0.0,-0.99426,1e-05,1.04702]
[1778808931057,50.84,81265.59,0.0,-0.99426,1e-05,1.04702]
[1778808931638,50.84,81266.82,0.0,-0.99426,1e-05,1.04684]
[1778808932645,50.84,81263.68,0.0,-0.99428,1e-05,1.04425]
[1778808933653,50.84,81260.16,0.0,-0.99429,0.0,1.04135]
[1778808934659,50.84,81256.36,0.0,-0.99431,0.0,1.03823]
[1778808937406,50.84,81259.1,0.0,-0.9943,0.0,1.04048]
[1778808937560,50.84,81259.1,0.0,-0.9943,0.0,1.04048]
[1778808938695,50.84,81265.41,0.0,-0.99427,1e-05,1.04567]
[1778808939699,50.84,81272.01,0.0,-0.99423,1e-05,1.05113]
[1778808941616,50.84,81272.74,0.0,-0.99423,1e-05,1.05173]
[1778808941807,50.84,81272.74,0.0,-0.99423,1e-05,1.05173]
[1778808941811,50.84,81272.74,0.0,-0.99423,1e-05,1.05173]
[1778808942057,50.84,81272.65,0.0,-0.99423,1e-05,1.05166]
[1778808942720,50.84,81272.3,0.0,-0.99423,1e-05,1.05137]
[1778808946748,50.84,81269.0,0.0,-0.99425,1e-05,1.04864]
[1778808948774,50.84,81266.24,0.0,-0.99426,1e-05,1.04636]
[1778808948810,50.84,81266.24,0.0,-0.99426,1e-05,1.04636]
[1778808949769,50.84,81271.13,0.0,-0.99424,1e-05,1.0504]
[1778808954824,50.84,81273.76,0.0,-0.99423,1e-05,1.05258]
[1778808955339,50.84,81273.76,0.0,-0.99423,1e-05,1.05258]
[1778808955486,50.84,81273.76,0.0,-0.99423,1e-05,1.05258]
[1778808955561,50.84,81273.76,0.0,-0.99423,1e-05,1.05258]
[1778808955831,50.84,81274.07,0.0,-0.99422,1e-05,1.05284]
[1778808958852,50.84,81285.78,0.0,-0.99416,1e-05,1.06259]
[1778808959860,50.84,81291.05,0.0,-0.99414,1e-05,1.067]
[1778808960878,50.84,81302.05,0.0,-0.99408,1e-05,1.07626]
[1778808962880,50.84,81303.53,0.0,-0.99407,1e-05,1.07751]
[1778808966908,50.84,81306.9,0.0,-0.99406,1e-05,1.08037]
[1778808968930,50.84,81315.76,0.0,-0.99401,1e-05,1.0879]
[1778808969936,50.84,81318.14,0.0,-0.994,1e-05,1.08993]
[1778808974683,50.84,81318.18,0.0,-0.994,1e-05,1.08996]
[1778808974808,50.84,81318.18,0.0,-0.994,1e-05,1.08996]
[1778808975162,50.84,81317.35,0.0,-0.994,1e-05,1.08925]
[1778808975307,50.84,81317.35,0.0,-0.994,1e-05,1.08925]
[1778808975408,50.84,81317.04,0.0,-0.994,1e-05,1.08899]
[1778808980039,50.84,81315.6,0.0,-0.99401,1e-05,1.08776]
[1778808980064,50.84,81315.6,0.0,-0.99401,1e-05,1.08776]
[1778808982022,50.84,81331.74,0.0,-0.99393,1e-05,1.10159]
[1778808983029,50.84,81332.57,0.0,-0.99392,1e-05,1.10231]
[1778808985051,50.84,81335.47,0.0,-0.99391,1e-05,1.10481]
[1778808986055,50.84,81340.03,0.0,-0.99388,1e-05,1.10875]
[1778808988069,50.84,81345.09,0.0,-0.99386,1e-05,1.11314]
[1778808989076,50.84,81353.2,0.0,-0.99381,1e-05,1.12021]
[1778808990083,50.84,81356.41,0.0,-0.9938,1e-05,1.12301]
[1778808991180,50.84,81356.41,0.0,-0.9938,1e-05,1.12301]
[1778808991258,50.84,81360.77,0.0,-0.99378,1e-05,1.12557]
[1778808992097,50.84,81364.85,0.0,-0.99376,1e-05,1.12915]
[1778808994111,50.84,81368.46,0.0,-0.99374,1e-05,1.13233]
[1778808995193,50.84,81368.46,0.0,-0.99374,1e-05,1.13233]
[1778808995288,50.84,81365.05,0.0,-0.99376,1e-05,1.12933]
[1778808996125,50.84,81352.81,0.0,-0.99382,1e-05,1.11861]
[1778808997132,50.84,81364.29,0.0,-0.99376,1e-05,1.12866]
[1778808998139,50.84,81367.08,0.0,-0.99374,1e-05,1.13111]
[1778809001785,50.84,81366.54,0.0,-0.99375,1e-05,1.13064]
[1778809001809,50.84,81366.54,0.0,-0.99375,1e-05,1.13064]
[1778809002119,50.84,81366.05,0.0,-0.99375,1e-05,1.13021]
[1778809002308,50.84,81366.05,0.0,-0.99375,1e-05,1.13021]
[1778809002389,50.84,81364.86,0.0,-0.99376,1e-05,1.12916]
[1778809005188,50.84,81368.72,0.0,-0.99374,1e-05,1.13256]
[1778809007211,50.84,81386.55,0.0,-0.99364,1e-05,1.14837]
[1778809008218,50.84,81389.28,0.0,-0.99362,1e-05,1.1508]
[1778809009225,50.84,81386.06,0.0,-0.99364,1e-05,1.14793]
[1778809013928,50.84,81388.17,0.0,-0.99363,1e-05,1.14981]
[1778809014059,50.84,81388.1,0.0,-0.99363,1e-05,1.14975]
[1778809019295,50.84,81390.51,0.0,-0.99362,1e-05,1.1519]
[1778809020302,50.84,81393.53,0.0,-0.9936,1e-05,1.15461]
[1778809022902,50.84,81394.56,0.0,-0.99359,1e-05,1.15553]
[1778809023058,50.84,81394.92,0.0,-0.99359,1e-05,1.15585]
[1778809023912,50.84,81394.92,0.0,-0.99359,1e-05,1.15585]
[1778809024061,50.84,81395.77,0.0,-0.99359,1e-05,1.15661]
[1778809024330,50.84,81391.99,0.0,-0.99361,1e-05,1.15323]
[1778809026905,50.84,81392.48,0.0,-0.99361,1e-05,1.15367]
[1778809027059,50.84,81394.52,0.0,-0.99359,1e-05,1.15549]
[1778809030373,50.84,81400.71,0.0,-0.99356,1e-05,1.16105]
[1778809031381,50.84,81409.19,0.0,-0.99351,1e-05,1.1687]
[1778809032387,50.84,81413.46,0.0,-0.99349,1e-05,1.17257]
[1778809033943,50.84,81413.46,0.0,-0.99349,1e-05,1.17257]
[1778809034062,50.84,81413.01,0.0,-0.99349,1e-05,1.17216]
[1778809036415,50.84,81422.93,0.0,-0.99344,1e-05,1.18119]
[1778809037422,50.84,81425.82,0.0,-0.99342,1e-05,1.18383]
[1778809041450,50.84,81443.45,0.0,-0.99332,1e-05,1.20004]
[1778809042457,50.84,81458.29,0.0,-0.99323,1e-05,1.21383]
[1778809043464,50.84,81460.22,0.0,-0.99322,1e-05,1.21563]
[1778809047492,50.84,81449.76,0.0,-0.99328,1e-05,1.20589]
[1778809048930,50.84,81438.95,0.0,-0.99334,1e-05,1.19589]
[1778809049506,50.84,81434.51,0.0,-0.99337,1e-05,1.1918]
[1778809054258,50.84,81433.71,0.0,-0.99338,1e-05,1.18974]
[1778809054309,50.84,81433.71,0.0,-0.99338,1e-05,1.18974]
[1778809056880,50.84,81436.53,0.0,-0.99337,1e-05,1.19233]
[1778809056909,50.84,81436.99,0.0,-0.99336,1e-05,1.19276]
[1778809057057,50.84,81436.99,0.0,-0.99336,1e-05,1.19276]
[1778809059724,50.84,81435.24,0.0,-0.99337,1e-05,1.19115]
[1778809059810,50.84,81435.24,0.0,-0.99337,1e-05,1.19115]
[1778809065619,50.84,81432.17,0.0,-0.99339,1e-05,1.18833]
[1778809066601,50.84,81432.17,0.0,-0.99339,1e-05,1.18833]
[1778809066809,50.84,81432.17,0.0,-0.99339,1e-05,1.18833]
[1778809066899,50.84,81426.78,0.0,-0.99342,1e-05,1.18339]
[1778809068393,50.84,81426.58,0.0,-0.99342,1e-05,1.18321]
[1778809068572,50.84,81426.58,0.0,-0.99342,1e-05,1.18321]
[1778809068640,50.84,81426.04,0.0,-0.99343,1e-05,1.18272]
[1778809071586,50.84,81428.63,0.0,-0.99341,1e-05,1.18509]
[1778809071808,50.84,81428.63,0.0,-0.99341,1e-05,1.18509]
[1778809076754,50.84,81426.95,0.0,-0.99342,1e-05,1.18355]
[1778809076810,50.84,81426.95,0.0,-0.99342,1e-05,1.18355]
[1778809077016,50.84,81425.53,0.0,-0.99343,1e-05,1.18225]
[1778809077059,50.84,81425.53,0.0,-0.99343,1e-05,1.18225]
[1778809077705,50.84,81424.88,0.0,-0.99343,1e-05,1.18166]
[1778809080958,50.84,81423.57,0.0,-0.99344,1e-05,1.18046]
[1778809081059,50.84,81421.73,0.0,-0.99345,1e-05,1.17878]
[1778809083747,50.84,81416.72,0.0,-0.99348,1e-05,1.17422]
[1778809085920,50.84,81415.67,0.0,-0.99348,1e-05,1.17327]
[1778809086058,50.84,81415.47,0.0,-0.99348,1e-05,1.17309]
[1778809088782,50.84,81411.22,0.0,-0.99351,1e-05,1.16924]
[1778809089751,50.84,81411.22,0.0,-0.99351,1e-05,1.16924]
[1778809089808,50.84,81411.22,0.0,-0.99351,1e-05,1.16924]
[1778809090796,50.84,81405.23,0.0,-0.99354,1e-05,1.16383]
[1778809092329,50.84,81405.85,0.0,-0.99354,1e-05,1.16438]
[1778809092558,50.84,81405.85,0.0,-0.99354,1e-05,1.16438]
[1778809092810,50.84,81407.55,0.0,-0.99353,1e-05,1.16592]
[1778809093817,50.84,81411.47,0.0,-0.99351,1e-05,1.16946]
[1778809095905,50.84,81411.58,0.0,-0.99351,1e-05,1.16956]
[1778809096059,50.84,81412.35,0.0,-0.9935,1e-05,1.17026]
[1778809101860,50.84,81410.86,0.0,-0.99351,1e-05,1.16891]
[1778809101873,50.84,81411.39,0.0,-0.99351,1e-05,1.16939]
[1778809102059,50.84,81411.39,0.0,-0.99351,1e-05,1.16939]
[1778809103633,50.84,81411.76,0.0,-0.99351,1e-05,1.16973]
[1778809103808,50.84,81411.76,0.0,-0.99351,1e-05,1.16973]
[1778809105922,50.84,81403.81,0.0,-0.99355,1e-05,1.16255]
[1778809106916,50.84,81398.53,0.0,-0.99358,1e-05,1.1578]
[1778809107182,50.84,81398.53,0.0,-0.99358,1e-05,1.1578]
[1778809107308,50.84,81398.53,0.0,-0.99358,1e-05,1.1578]
[1778809108542,50.84,81397.55,0.0,-0.99358,1e-05,1.15692]
[1778809108559,50.84,81397.55,0.0,-0.99358,1e-05,1.15692]
[1778809108930,50.84,81397.34,0.0,-0.99359,1e-05,1.15673]
[1778809112643,50.84,81394.18,0.0,-0.99361,1e-05,1.15261]
[1778809112808,50.84,81394.18,0.0,-0.99361,1e-05,1.15261]
[1778809119000,50.84,81397.04,0.0,-0.99359,1e-05,1.15517]
[1778809120824,50.84,81394.86,0.0,-0.99361,1e-05,1.15321]
[1778809121063,50.84,81394.31,0.0,-0.99361,1e-05,1.15272]
[1778809121834,50.84,81394.31,0.0,-0.99361,1e-05,1.15272]
[1778809121896,50.84,81394.31,0.0,-0.99361,1e-05,1.15272]
[1778809122058,50.84,81394.31,0.0,-0.99361,1e-05,1.15272]
[1778809125047,50.84,81397.62,0.0,-0.99359,1e-05,1.15569]
[1778809126639,50.84,81397.62,0.0,-0.99359,1e-05,1.15569]
[1778809126808,50.84,81397.62,0.0,-0.99359,1e-05,1.15569]
[1778809126839,50.84,81402.92,0.0,-0.99356,1e-05,1.16045]
[1778809132096,50.84,81401.22,0.0,-0.99357,1e-05,1.15892]
[1778809133880,50.84,81401.22,0.0,-0.99357,1e-05,1.15892]
[1778809134059,50.84,81399.53,0.0,-0.99358,1e-05,1.1574]
[1778809135207,50.84,81399.44,0.0,-0.99358,1e-05,1.15732]
[1778809135311,50.84,81399.44,0.0,-0.99358,1e-05,1.15732]
[1778809135412,50.84,81400.45,0.0,-0.99358,1e-05,1.15823]
[1778809141520,50.84,81397.94,0.0,-0.99359,1e-05,1.15597]
[1778809141563,50.84,81397.94,0.0,-0.99359,1e-05,1.15597]
[1778809145025,50.84,81399.46,0.0,-0.99358,1e-05,1.15734]
[1778809145060,50.84,81405.72,0.0,-0.99355,1e-05,1.16297]
[1778809145187,50.84,81409.11,0.0,-0.99353,1e-05,1.16603]
[1778809146195,50.84,81411.99,0.0,-0.99351,1e-05,1.16863]
[1778809147202,50.84,81416.79,0.0,-0.99348,1e-05,1.17298]
[1778809148857,50.84,81416.79,0.0,-0.99348,1e-05,1.17298]
[1778809149058,50.84,81416.79,0.0,-0.99348,1e-05,1.17298]
[1778809149956,50.84,81416.1,0.0,-0.99349,1e-05,1.17236]
[1778809150057,50.84,81416.1,0.0,-0.99349,1e-05,1.17236]
[1778809149983,50.84,81415.72,0.0,-0.99349,1e-05,1.17201]
[1778809153247,50.84,81421.38,0.0,-0.99346,1e-05,1.17715]
[1778809154449,50.84,81421.38,0.0,-0.99346,1e-05,1.17715]
[1778809154559,50.84,81421.38,0.0,-0.99346,1e-05,1.17715]
[1778809157472,50.84,81420.53,0.0,-0.99346,1e-05,1.17638]
[1778809157559,50.84,81420.53,0.0,-0.99346,1e-05,1.17638]
[1778809157574,50.84,81422.23,0.0,-0.99345,1e-05,1.17793]
[1778809163317,50.84,81417.52,0.0,-0.99348,1e-05,1.17364]
[1778809164398,50.84,81417.52,0.0,-0.99348,1e-05,1.17364]
[1778809164567,50.84,81417.52,0.0,-0.99348,1e-05,1.17364]
[1778809171373,50.84,81415.77,0.0,-0.9935,1e-05,1.17075]
[1778809176192,50.84,81417.23,0.0,-0.99349,1e-05,1.17207]
[1778809176309,50.84,81417.23,0.0,-0.99349,1e-05,1.17207]
[1778809177616,50.84,81417.96,0.0,-0.99348,1e-05,1.17274]
[1778809177807,50.84,81417.96,0.0,-0.99348,1e-05,1.17274]
[1778809177908,50.84,81418.07,0.0,-0.99348,1e-05,1.17284]
[1778809181719,50.84,81419.06,0.0,-0.99348,1e-05,1.17374]
[1778809181807,50.84,81419.06,0.0,-0.99348,1e-05,1.17374]
[1778809188492,50.84,81415.78,0.0,-0.9935,1e-05,1.17076]
[1778809189290,50.84,81415.78,0.0,-0.9935,1e-05,1.17076]
[1778809189309,50.84,81415.78,0.0,-0.9935,1e-05,1.17076]
[1778809189499,50.84,81409.95,0.0,-0.99353,1e-05,1.16549]
[1778809191830,50.84,81408.35,0.0,-0.99354,1e-05,1.16404]
[1778809192059,50.84,81408.35,0.0,-0.99354,1e-05,1.16404]
[1778809192041,50.84,81407.23,0.0,-0.99354,1e-05,1.16303]
[1778809195087,50.84,81406.59,0.0,-0.99355,1e-05,1.16245]
[1778809195107,50.84,81403.4,0.0,-0.99357,1e-05,1.15958]
[1778809195310,50.84,81403.4,0.0,-0.99357,1e-05,1.15958]
[1778809200576,50.84,81402.05,0.0,-0.99357,1e-05,1.15837]
[1778809202292,50.84,81403.05,0.0,-0.99357,1e-05,1.15927]
[1778809202318,50.84,81403.05,0.0,-0.99357,1e-05,1.15927]
[1778809204271,50.84,81403.04,0.0,-0.99357,1e-05,1.15926]
[1778809204307,50.84,81403.04,0.0,-0.99357,1e-05,1.15926]
[1778809204604,50.84,81403.89,0.0,-0.99356,1e-05,1.16002]
[1778809207381,50.84,81405.4,0.0,-0.99355,1e-05,1.16138]
[1778809207559,50.84,81405.4,0.0,-0.99355,1e-05,1.16138]
[1778809207625,50.84,81410.66,0.0,-0.99353,1e-05,1.16613]
[1778809212660,50.84,81411.06,0.0,-0.99352,1e-05,1.16649]
[1778809215949,50.84,81411.18,0.0,-0.99352,1e-05,1.1666]
[1778809216058,50.84,81411.18,0.0,-0.99352,1e-05,1.1666]
[1778809216688,50.84,81415.48,0.0,-0.9935,1e-05,1.17049]
[1778809217695,50.84,81423.59,0.0,-0.99345,1e-05,1.17786]
[1778809218677,50.84,81423.59,0.0,-0.99345,1e-05,1.17786]
[1778809218808,50.84,81423.59,0.0,-0.99345,1e-05,1.17786]
[1778809218909,50.84,81424.39,0.0,-0.99345,1e-05,1.17859]
[1778809220384,50.84,81422.82,0.0,-0.99346,1e-05,1.17716]
[1778809220557,50.84,81422.82,0.0,-0.99346,1e-05,1.17716]
[1778809220716,50.84,81424.24,0.0,-0.99345,1e-05,1.17845]
[1778809221723,50.84,81421.53,0.0,-0.99346,1e-05,1.17598]
[1778809222731,50.84,81417.65,0.0,-0.99349,1e-05,1.17246]
[1778809227765,50.84,81419.98,0.0,-0.99347,1e-05,1.17457]
[1778809230235,50.84,81419.34,0.0,-0.99348,1e-05,1.17399]
[1778809230307,50.84,81419.34,0.0,-0.99348,1e-05,1.17399]
[1778809230786,50.84,81419.41,0.0,-0.99348,1e-05,1.17405]
[1778809235821,50.84,81421.3,0.0,-0.99347,1e-05,1.17446]
[1778809238673,50.84,81420.7,0.0,-0.99348,1e-05,1.17392]
[1778809238809,50.84,81420.7,0.0,-0.99348,1e-05,1.17392]
[1778809238842,50.84,81418.77,0.0,-0.99349,1e-05,1.17217]
[1778809239855,50.84,81406.73,0.0,-0.99355,1e-05,1.16128]
[1778809240861,50.84,81405.68,0.0,-0.99356,1e-05,1.16034]
[1778809242875,50.84,81401.17,0.0,-0.99359,1e-05,1.15629]
[1778809246907,50.84,81398.13,0.0,-0.9936,1e-05,1.15356]
[1778809252949,50.84,81396.51,0.0,-0.99361,1e-05,1.15211]
[1778809257984,50.84,81396.17,0.0,-0.99361,1e-05,1.15181]
[1778809261005,50.84,81388.82,0.0,-0.99365,1e-05,1.14525]
[1778809262015,50.84,81374.28,0.0,-0.99373,1e-05,1.13237]
[1778809263019,50.84,81354.16,0.0,-0.99384,1e-05,1.11474]
[1778809264028,50.84,81349.54,0.0,-0.99387,1e-05,1.11072]
[1778809267050,50.84,81361.11,0.0,-0.9938,1e-05,1.1208]
[1778809268057,50.84,81366.0,0.0,-0.99378,1e-05,1.12508]
[1778809269658,50.84,81365.25,0.0,-0.99378,1e-05,1.12443]
[1778809270071,50.84,81360.75,0.0,-0.99381,1e-05,1.12049]
[1778809270312,50.84,81360.75,0.0,-0.99381,1e-05,1.12049]
[1778809276113,50.84,81361.19,0.0,-0.9938,1e-05,1.12087]
[1778809278702,50.84,81362.65,0.0,-0.9938,1e-05,1.12215]
[1778809278807,50.84,81362.65,0.0,-0.9938,1e-05,1.12215]
[1778809279134,50.84,81362.69,0.0,-0.9938,1e-05,1.12218]
[1778809283162,50.84,81359.99,0.0,-0.99381,1e-05,1.11982]
[1778809284310,50.84,81362.19,0.0,-0.9938,1e-05,1.12175]
[1778809285112,50.84,81362.19,0.0,-0.9938,1e-05,1.12175]
[1778809285176,50.84,81362.35,0.0,-0.9938,1e-05,1.12189]
[1778809285308,50.84,81362.35,0.0,-0.9938,1e-05,1.12189]
[1778809291218,50.84,81362.02,0.0,-0.99381,1e-05,1.12033]
[1778809295877,50.84,81360.08,0.0,-0.99382,1e-05,1.11864]
[1778809296058,50.84,81360.08,0.0,-0.99382,1e-05,1.11864]
[1778809297260,50.84,81356.3,0.0,-0.99384,1e-05,1.11534]
[1778809300281,50.84,81342.73,0.0,-0.99391,1e-05,1.10358]
[1778809301288,50.84,81341.52,0.0,-0.99392,1e-05,1.10253]
[1778809302295,50.84,81350.43,0.0,-0.99387,1e-05,1.11024]
[1778809303302,50.84,81353.22,0.0,-0.99385,1e-05,1.11266]
[1778809304946,50.84,81353.22,0.0,-0.99385,1e-05,1.11266]
[1778809305058,50.84,81353.22,0.0,-0.99385,1e-05,1.11266]
[1778809305159,50.84,81353.17,0.0,-0.99385,1e-05,1.11262]
[1778809305708,50.84,81353.17,0.0,-0.99385,1e-05,1.11262]
[1778809305815,50.84,81353.17,0.0,-0.99385,1e-05,1.11262]
[1778809311358,50.84,81352.48,0.0,-0.99386,1e-05,1.11202]
[1778809316393,50.84,81352.82,0.0,-0.99386,1e-05,1.11232]
[1778809321729,50.84,81352.85,0.0,-0.99385,1e-05,1.11234]
[1778809321809,50.84,81352.85,0.0,-0.99385,1e-05,1.11234]
[1778809321831,50.84,81355.88,0.0,-0.99384,1e-05,1.11498]
[1778809322772,50.84,81355.88,0.0,-0.99384,1e-05,1.11498]
[1778809322808,50.84,81355.88,0.0,-0.99384,1e-05,1.11498]
[1778809327472,50.84,81358.6,0.0,-0.99382,1e-05,1.11735]
[1778809328441,50.84,81358.6,0.0,-0.99382,1e-05,1.11735]
[1778809328571,50.84,81358.6,0.0,-0.99382,1e-05,1.11735]
[1778809329085,50.84,81358.6,0.0,-0.99382,1e-05,1.11735]
[1778809329159,50.84,81359.02,0.0,-0.99382,1e-05,1.11771]
[1778809329307,50.84,81359.02,0.0,-0.99382,1e-05,1.11771]
[1778809331499,50.84,81364.52,0.0,-0.99379,1e-05,1.12252]
[1778809332944,50.84,81364.52,0.0,-0.99379,1e-05,1.12252]
[1778809333056,50.84,81364.52,0.0,-0.99379,1e-05,1.12252]
[1778809333157,50.84,81365.07,0.0,-0.99379,1e-05,1.123]
[1778809333381,50.84,81365.07,0.0,-0.99379,1e-05,1.123]
[1778809333558,50.84,81365.07,0.0,-0.99379,1e-05,1.123]
[1778809334521,50.84,81360.18,0.0,-0.99382,1e-05,1.11873]
[1778809338439,50.84,81360.95,0.0,-0.99381,1e-05,1.1194]
[1778809338570,50.84,81360.95,0.0,-0.99381,1e-05,1.1194]
[1778809338805,50.84,81360.95,0.0,-0.99381,1e-05,1.1194]
[1778809339057,50.84,81360.95,0.0,-0.99381,1e-05,1.1194]
[1778809339158,50.84,81360.82,0.0,-0.99381,1e-05,1.11929]
[1778809344590,50.84,81357.82,0.0,-0.99383,1e-05,1.11667]
[1778809345620,50.84,81357.82,0.0,-0.99383,1e-05,1.11667]
[1778809345808,50.84,81357.82,0.0,-0.99383,1e-05,1.11667]
[1778809345909,50.84,81358.16,0.0,-0.99383,1e-05,1.11696]
[1778809346641,50.84,81358.16,0.0,-0.99383,1e-05,1.11696]
[1778809346807,50.84,81358.16,0.0,-0.99383,1e-05,1.11696]
[1778809352649,50.84,81358.26,0.0,-0.99383,1e-05,1.11579]
[1778809355184,50.84,81358.3,0.0,-0.99383,1e-05,1.11582]
[1778809355210,50.84,81358.3,0.0,-0.99383,1e-05,1.11582]
[1778809355307,50.84,81358.3,0.0,-0.99383,1e-05,1.11582]
[1778809356506,50.84,81358.0,0.0,-0.99383,1e-05,1.11556]
[1778809356559,50.84,81358.0,0.0,-0.99383,1e-05,1.11556]
[1778809361712,50.84,81362.28,0.0,-0.99381,1e-05,1.1193]
[1778809362719,50.84,81371.29,0.0,-0.99376,1e-05,1.12719]
[1778809363829,50.84,81371.29,0.0,-0.99376,1e-05,1.12719]
[1778809364057,50.84,81371.29,0.0,-0.99376,1e-05,1.12719]
[1778809364159,50.84,81371.95,0.0,-0.99376,1e-05,1.12777]
[1778809364737,50.84,81367.05,0.0,-0.99379,1e-05,1.12347]
[1778809365744,50.84,81372.25,0.0,-0.99376,1e-05,1.12803]
[1778809366759,50.84,81377.32,0.0,-0.99373,1e-05,1.1325]
[1778809367765,50.84,81381.72,0.0,-0.99371,1e-05,1.13639]
[1778809368803,50.84,81381.72,0.0,-0.99371,1e-05,1.13639]
[1778809369058,50.84,81381.72,0.0,-0.99371,1e-05,1.13639]
[1778809373310,50.84,81382.54,0.0,-0.9937,1e-05,1.13711]
[1778809373567,50.84,81382.54,0.0,-0.9937,1e-05,1.13711]
[1778809373788,50.84,81382.54,0.0,-0.9937,1e-05,1.13711]
[1778809373808,50.84,81382.54,0.0,-0.9937,1e-05,1.13711]
[1778809373881,50.84,81381.9,0.0,-0.99371,1e-05,1.13654]
[1778809375821,50.84,81385.53,0.0,-0.99369,1e-05,1.13976]
[1778809376828,50.84,81389.47,0.0,-0.99366,1e-05,1.14326]
[1778809379205,50.84,81389.6,0.0,-0.99366,1e-05,1.14337]
[1778809379308,50.84,81388.89,0.0,-0.99367,1e-05,1.14274]
[1778809379831,50.84,81388.89,0.0,-0.99367,1e-05,1.14274]
[1778809380058,50.84,81388.89,0.0,-0.99367,1e-05,1.14274]
[1778809380159,50.84,81388.89,0.0,-0.99367,1e-05,1.14274]
[1778809386702,50.84,81388.59,0.0,-0.99367,1e-05,1.14248]
[1778809386810,50.84,81388.59,0.0,-0.99367,1e-05,1.14248]
[1778809386898,50.84,81388.09,0.0,-0.99367,1e-05,1.14203]
[1778809388909,50.84,81389.67,0.0,-0.99366,1e-05,1.14344]
[1778809389059,50.84,81389.67,0.0,-0.99366,1e-05,1.14344]
[1778809394957,50.84,81392.14,0.0,-0.99365,1e-05,1.14563]
[1778809399091,50.84,81389.86,0.0,-0.99366,1e-05,1.14361]
[1778809399307,50.84,81389.86,0.0,-0.99366,1e-05,1.14361]
[1778809399138,50.84,81390.32,0.0,-0.99366,1e-05,1.14401]
[1778809399992,50.84,81391.33,0.0,-0.99365,1e-05,1.14491]
[1778809401141,50.84,81391.33,0.0,-0.99365,1e-05,1.14491]
[1778809401308,50.84,81391.33,0.0,-0.99365,1e-05,1.14491]
[1778809407041,50.84,81390.95,0.0,-0.99366,1e-05,1.14457]
[1778809408078,50.84,81390.95,0.0,-0.99366,1e-05,1.14457]
[1778809408307,50.84,81390.95,0.0,-0.99366,1e-05,1.14457]
[1778809408161,50.84,81391.73,0.0,-0.99365,1e-05,1.14527]
[1778809408550,50.84,81391.73,0.0,-0.99365,1e-05,1.14527]
[1778809408563,50.84,81391.73,0.0,-0.99365,1e-05,1.14527]
[1778809408564,50.84,81391.73,0.0,-0.99365,1e-05,1.14527]
[1778809412076,50.84,81393.71,0.0,-0.99365,1e-05,1.14575]
[1778809414090,50.84,81396.74,0.0,-0.99363,1e-05,1.14845]
[1778809414628,50.84,81396.74,0.0,-0.99363,1e-05,1.14845]
[1778809414806,50.84,81396.74,0.0,-0.99363,1e-05,1.14845]
[1778809415087,50.84,81396.74,0.0,-0.99363,1e-05,1.14845]
[1778809415308,50.84,81396.74,0.0,-0.99363,1e-05,1.14845]
[1778809415097,50.84,81401.55,0.0,-0.9936,1e-05,1.15275]
[1778809420132,50.84,81399.92,0.0,-0.99361,1e-05,1.15129]
[1778809420963,50.84,81399.92,0.0,-0.99361,1e-05,1.15129]
[1778809421057,50.84,81399.92,0.0,-0.99361,1e-05,1.15129]
[1778809421139,50.84,81399.22,0.0,-0.99362,1e-05,1.15066]
[1778809422116,50.84,81399.22,0.0,-0.99362,1e-05,1.15066]
[1778809422312,50.84,81399.22,0.0,-0.99362,1e-05,1.15066]
[1778809427984,50.84,81399.48,0.0,-0.99362,1e-05,1.1509]
[1778809428060,50.84,81399.48,0.0,-0.99362,1e-05,1.1509]
[1778809428188,50.84,81401.5,0.0,-0.9936,1e-05,1.1527]
[1778809428401,50.84,81401.5,0.0,-0.9936,1e-05,1.1527]
[1778809428559,50.84,81401.5,0.0,-0.9936,1e-05,1.1527]
[1778809432216,50.84,81397.08,0.0,-0.99363,1e-05,1.14875]
[1778809434175,50.84,81395.07,0.0,-0.99364,1e-05,1.14696]
[1778809434308,50.84,81395.07,0.0,-0.99364,1e-05,1.14696]
[1778809434230,50.84,81394.67,0.0,-0.99364,1e-05,1.1466]
[1778809435286,50.84,81394.67,0.0,-0.99364,1e-05,1.1466]
[1778809435318,50.84,81394.67,0.0,-0.99364,1e-05,1.1466]
[1778809435237,50.84,81396.2,0.0,-0.99363,1e-05,1.14797]
[1778809437251,50.84,81398.59,0.0,-0.99362,1e-05,1.1501]
[1778809441690,50.84,81400.07,0.0,-0.99361,1e-05,1.15142]
[1778809441809,50.84,81400.07,0.0,-0.99361,1e-05,1.15142]
[1778809443293,50.84,81394.24,0.0,-0.99364,1e-05,1.14622]
[1778809443637,50.84,81394.24,0.0,-0.99364,1e-05,1.14622]
[1778809443808,50.84,81394.24,0.0,-0.99364,1e-05,1.14622]
[1778809444300,50.84,81391.98,0.0,-0.99366,1e-05,1.14421]
[1778809449335,50.84,81391.45,0.0,-0.99366,1e-05,1.14374]
[1778809454372,50.84,81389.5,0.0,-0.99367,1e-05,1.142]
[1778809455377,50.84,81394.19,0.0,-0.99364,1e-05,1.14617]
[1778809457637,50.84,81395.57,0.0,-0.99364,1e-05,1.1474]
[1778809457809,50.84,81395.57,0.0,-0.99364,1e-05,1.1474]
[1778809462930,50.84,81396.9,0.0,-0.99363,1e-05,1.14859]
[1778809463059,50.84,81396.9,0.0,-0.99363,1e-05,1.14859]
[1778809465729,50.84,81394.95,0.0,-0.99364,1e-05,1.14685]
[1778809465807,50.84,81394.95,0.0,-0.99364,1e-05,1.14685]
[1778809465893,50.84,81391.49,0.0,-0.99366,1e-05,1.14377]
[1778809467321,50.84,81391.49,0.0,-0.99366,1e-05,1.14377]
[1778809467561,50.84,81390.69,0.0,-0.99366,1e-05,1.14306]
[1778809471787,50.84,81388.5,0.0,-0.99368,1e-05,1.14111]
[1778809471808,50.84,81388.5,0.0,-0.99368,1e-05,1.14111]
[1778809472089,50.84,81388.5,0.0,-0.99368,1e-05,1.14111]
[1778809472311,50.84,81388.5,0.0,-0.99368,1e-05,1.14111]
[1778809472095,50.84,81388.98,0.0,-0.99368,1e-05,1.14026]
[1778809478030,50.84,81387.67,0.0,-0.99369,1e-05,1.1391]
[1778809478059,50.84,81387.67,0.0,-0.99369,1e-05,1.1391]
[1778809478104,50.84,81384.88,0.0,-0.9937,1e-05,1.13662]
[1778809478604,50.84,81384.88,0.0,-0.9937,1e-05,1.13662]
[1778809478809,50.84,81384.88,0.0,-0.9937,1e-05,1.13662]
[1778809482287,50.84,81384.83,0.0,-0.9937,1e-05,1.13658]
[1778809482316,50.84,81384.83,0.0,-0.9937,1e-05,1.13658]
[1778809482386,50.84,81380.8,0.0,-0.99372,1e-05,1.13302]
[1778809482568,50.84,81373.11,0.0,-0.99377,1e-05,1.12625]
[1778809483573,50.84,81363.26,0.0,-0.99382,1e-05,1.11763]
[1778809484581,50.84,81364.06,0.0,-0.99382,1e-05,1.11832]
[1778809485486,50.84,81364.06,0.0,-0.99382,1e-05,1.11832]
[1778809485560,50.84,81364.06,0.0,-0.99382,1e-05,1.11832]
[1778809487601,50.84,81370.71,0.0,-0.99378,1e-05,1.12414]
[1778809488608,50.84,81374.83,0.0,-0.99376,1e-05,1.12776]
[1778809490089,50.84,81374.83,0.0,-0.99376,1e-05,1.12776]
[1778809490308,50.84,81374.83,0.0,-0.99376,1e-05,1.12776]
[1778809490160,50.84,81374.5,0.0,-0.99376,1e-05,1.12747]
[1778809491000,50.84,81374.5,0.0,-0.99376,1e-05,1.12747]
[1778809491058,50.84,81374.5,0.0,-0.99376,1e-05,1.12747]
[1778809491101,50.84,81374.31,0.0,-0.99376,1e-05,1.1273]
[1778809495383,50.84,81375.86,0.0,-0.99375,1e-05,1.12867]
[1778809495402,50.84,81379.79,0.0,-0.99373,1e-05,1.13213]
[1778809495559,50.84,81379.79,0.0,-0.99373,1e-05,1.13213]
[1778809496293,50.84,81379.79,0.0,-0.99373,1e-05,1.13213]
[1778809496311,50.84,81379.79,0.0,-0.99373,1e-05,1.13213]
[1778809496412,50.84,81379.42,0.0,-0.99373,1e-05,1.1318]
[1778809502041,50.84,81378.3,0.0,-0.99374,1e-05,1.13081]
[1778809502057,50.84,81378.3,0.0,-0.99374,1e-05,1.13081]
[1778809502249,50.84,81381.83,0.0,-0.99372,1e-05,1.13393]
[1778809503416,50.84,81381.83,0.0,-0.99372,1e-05,1.13393]
[1778809503558,50.84,81382.39,0.0,-0.99372,1e-05,1.13442]
[1778809508485,50.84,81381.58,0.0,-0.99372,1e-05,1.13371]
[1778809508558,50.84,81381.58,0.0,-0.99372,1e-05,1.13371]
[1778809508749,50.84,81381.86,0.0,-0.99372,1e-05,1.13395]
[1778809509862,50.84,81381.86,0.0,-0.99372,1e-05,1.13395]
[1778809510066,50.84,81381.86,0.0,-0.99372,1e-05,1.13395]
[1778809513373,50.84,81382.29,0.0,-0.99372,1e-05,1.13433]
[1778809513560,50.84,81381.84,0.0,-0.99372,1e-05,1.13394]
[1778809514148,50.84,81381.84,0.0,-0.99372,1e-05,1.13394]
[1778809514308,50.84,81381.84,0.0,-0.99372,1e-05,1.13394]
[1778809514399,50.84,81379.92,0.0,-0.99373,1e-05,1.13224]
[1778809516805,50.84,81377.38,0.0,-0.99374,1e-05,1.13]
[1778809517886,50.84,81377.38,0.0,-0.99374,1e-05,1.13]
[1778809518059,50.84,81377.38,0.0,-0.99374,1e-05,1.13]
[1778809518821,50.84,81371.76,0.0,-0.99377,1e-05,1.12506]
[1778809519828,50.84,81368.94,0.0,-0.99379,1e-05,1.12259]
[1778809520835,50.84,81367.05,0.0,-0.9938,1e-05,1.12094]
[1778809521842,50.84,81363.03,0.0,-0.99382,1e-05,1.11742]
[1778809522773,50.84,81363.03,0.0,-0.99382,1e-05,1.11742]
[1778809522849,50.84,81358.57,0.0,-0.99384,1e-05,1.11354]
[1778809523856,50.84,81351.54,0.0,-0.99388,1e-05,1.10744]
[1778809526309,50.84,81350.88,0.0,-0.99389,1e-05,1.10686]
[1778809526375,50.84,81350.42,0.0,-0.99389,1e-05,1.10647]
[1778809527705,50.84,81350.43,0.0,-0.99389,1e-05,1.10648]
[1778809527808,50.84,81350.43,0.0,-0.99389,1e-05,1.10648]
[1778809529898,50.84,81352.67,0.0,-0.99388,1e-05,1.10842]
[1778809530905,50.84,81356.79,0.0,-0.99385,1e-05,1.11199]
[1778809533156,50.84,81356.53,0.0,-0.99386,1e-05,1.11051]
[1778809533307,50.84,81356.53,0.0,-0.99386,1e-05,1.11051]
[1778809533408,50.84,81359.11,0.0,-0.99385,1e-05,1.11275]
[1778809534433,50.84,81359.11,0.0,-0.99385,1e-05,1.11275]
[1778809533926,50.84,81365.6,0.0,-0.99381,1e-05,1.1184]
[1778809534558,50.84,81365.6,0.0,-0.99381,1e-05,1.1184]
[1778809538140,50.84,81363.57,0.0,-0.99382,1e-05,1.11663]
[1778809538310,50.84,81363.57,0.0,-0.99382,1e-05,1.11663]
[1778809542944,50.84,81364.45,0.0,-0.99382,1e-05,1.1174]
[1778809543068,50.84,81364.45,0.0,-0.99382,1e-05,1.1174]
[1778809543110,50.84,81363.13,0.0,-0.99383,1e-05,1.11625]
[1778809548207,50.84,81360.95,0.0,-0.99384,1e-05,1.11435]
[1778809549081,50.84,81360.95,0.0,-0.99384,1e-05,1.11435]
[1778809549312,50.84,81360.95,0.0,-0.99384,1e-05,1.11435]
[1778809550038,50.84,81341.83,0.0,-0.99394,1e-05,1.09781]
[1778809551047,50.84,81335.81,0.0,-0.99397,1e-05,1.09264]
[1778809552053,50.84,81330.44,0.0,-0.994,1e-05,1.08805]
[1778809553416,50.84,81330.44,0.0,-0.994,1e-05,1.08805]
[1778809554070,50.84,81331.38,0.0,-0.994,1e-05,1.08885]
[1778809555406,50.84,81331.38,0.0,-0.994,1e-05,1.08885]
[1778809555561,50.84,81331.31,0.0,-0.994,1e-05,1.08879]
[1778809556084,50.84,81331.94,0.0,-0.99399,1e-05,1.08933]
[1778809561119,50.84,81339.9,0.0,-0.99395,1e-05,1.09615]
[1778809562126,50.84,81339.74,0.0,-0.99395,1e-05,1.09601]
[1778809563133,50.84,81332.17,0.0,-0.99399,1e-05,1.08953]
[1778809564140,50.84,81332.55,0.0,-0.99399,1e-05,1.08985]
[1778809565819,50.84,81333.02,0.0,-0.99399,1e-05,1.09025]
[1778809566058,50.84,81333.02,0.0,-0.99399,1e-05,1.09025]
[1778809568168,50.84,81327.39,0.0,-0.99402,1e-05,1.08545]
[1778809569819,50.84,81326.36,0.0,-0.99402,1e-05,1.08457]
[1778809570059,50.84,81326.36,0.0,-0.99402,1e-05,1.08457]
[1778809570182,50.84,81326.49,0.0,-0.99402,1e-05,1.08468]
[1778809570953,50.84,81326.49,0.0,-0.99402,1e-05,1.08468]
[1778809571057,50.84,81326.49,0.0,-0.99402,1e-05,1.08468]
[1778809573203,50.84,81330.46,0.0,-0.994,1e-05,1.08806]
[1778809574210,50.84,81333.99,0.0,-0.99398,1e-05,1.09108]
[1778809574785,50.84,81333.99,0.0,-0.99398,1e-05,1.09108]
[1778809574808,50.84,81333.99,0.0,-0.99398,1e-05,1.09108]
[1778809575217,50.84,81333.96,0.0,-0.99398,1e-05,1.09106]
[1778809578232,50.84,81333.37,0.0,-0.99398,1e-05,1.09055]
[1778809578307,50.84,81333.37,0.0,-0.99398,1e-05,1.09055]
[1778809584280,50.84,81331.07,0.0,-0.994,1e-05,1.08859]
[1778809585287,50.84,81327.38,0.0,-0.99402,1e-05,1.08544]
[1778809586294,50.84,81319.05,0.0,-0.99406,1e-05,1.07836]
[1778809587303,50.84,81316.74,0.0,-0.99407,1e-05,1.07641]
[1778809587670,50.84,81316.74,0.0,-0.99407,1e-05,1.07641]
[1778809587808,50.84,81316.74,0.0,-0.99407,1e-05,1.07641]
[1778809589317,50.84,81309.93,0.0,-0.99411,1e-05,1.07066]
[1778809590324,50.84,81306.32,0.0,-0.99413,1e-05,1.06762]
[1778809592339,50.84,81300.94,0.0,-0.99416,1e-05,1.06189]
[1778809593125,50.84,81300.94,0.0,-0.99416,1e-05,1.06189]
[1778809593307,50.84,81300.94,0.0,-0.99416,1e-05,1.06189]
[1778809598395,50.84,81300.29,0.0,-0.99416,1e-05,1.06135]
[1778809598692,50.84,81300.29,0.0,-0.99416,1e-05,1.06135]
[1778809598807,50.84,81300.29,0.0,-0.99416,1e-05,1.06135]
[1778809599402,50.84,81299.93,0.0,-0.99416,1e-05,1.06105]
[1778809600409,50.84,81296.42,0.0,-0.99418,1e-05,1.05812]
[1778809601905,50.84,81296.12,0.0,-0.99418,1e-05,1.05787]
[1778809602058,50.84,81296.12,0.0,-0.99418,1e-05,1.05787]
[1778809603432,50.84,81283.57,0.0,-0.99425,1e-05,1.04744]
[1778809604439,50.84,81280.43,0.0,-0.99426,1e-05,1.04485]
[1778809605446,50.84,81280.36,0.0,-0.99426,1e-05,1.04479]
[1778809606347,50.84,81280.36,0.0,-0.99426,1e-05,1.04479]
[1778809606453,50.84,81281.04,0.0,-0.99426,1e-05,1.04535]
[1778809606558,50.84,81281.04,0.0,-0.99426,1e-05,1.04535]
[1778809609764,50.84,81280.05,0.0,-0.99426,1e-05,1.04453]
[1778809609807,50.84,81280.05,0.0,-0.99426,1e-05,1.04453]
[1778809615516,50.84,81280.94,0.0,-0.99426,1e-05,1.04527]
[1778809617505,50.84,81280.06,0.0,-0.99426,1e-05,1.04454]
[1778809617562,50.84,81277.87,0.0,-0.99428,1e-05,1.04274]
[1778809618537,50.84,81273.21,0.0,-0.9943,0.0,1.0389]
[1778809620551,50.84,81270.14,0.0,-0.99431,0.0,1.03638]
[1778809621965,50.84,81270.14,0.0,-0.99431,0.0,1.03638]
[1778809622057,50.84,81270.14,0.0,-0.99431,0.0,1.03638]
[1778809622143,50.84,81269.88,0.0,-0.99432,0.0,1.03617]
[1778809624580,50.84,81254.51,0.0,-0.99439,0.0,1.02364]
[1778809625590,50.84,81239.64,0.0,-0.99446,0.0,1.01163]
[1778809626599,50.84,81246.87,0.0,-0.99443,0.0,1.01745]
[1778809627604,50.84,81247.71,0.0,-0.99443,0.0,1.01813]
[1778809628611,50.84,81245.99,0.0,-0.99443,0.0,1.01674]
[1778809629618,50.84,81238.55,0.0,-0.99447,0.0,1.01076]
[1778809631632,50.84,81240.02,0.0,-0.99446,0.0,1.01194]
[1778809633951,50.84,81240.06,0.0,-0.99446,0.0,1.01197]
[1778809634057,50.84,81240.06,0.0,-0.99446,0.0,1.01197]
[1778809637674,50.84,81257.5,0.0,-0.99438,0.0,1.02607]
[1778809638681,50.84,81258.93,0.0,-0.99437,0.0,1.02723]
[1778809640161,50.84,81258.93,0.0,-0.99437,0.0,1.02723]
[1778809640310,50.84,81258.93,0.0,-0.99437,0.0,1.02723]
[1778809640411,50.84,81252.77,0.0,-0.9944,0.0,1.02223]
[1778809640695,50.84,81256.07,0.0,-0.99438,0.0,1.0249]
[1778809642411,50.84,81256.07,0.0,-0.99438,0.0,1.0249]
[1778809642558,50.84,81256.07,0.0,-0.99438,0.0,1.0249]
[1778809642448,50.84,81256.99,0.0,-0.99438,0.0,1.02565]
[1778809645373,50.84,81256.78,0.0,-0.99438,0.0,1.02548]
[1778809645559,50.84,81256.78,0.0,-0.99438,0.0,1.02548]
[1778809645393,50.84,81248.2,0.0,-0.99442,0.0,1.01853]
[1778809645730,50.84,81242.24,0.0,-0.99445,0.0,1.01372]
[1778809647744,50.84,81239.98,0.0,-0.99446,0.0,1.0119]
[1778809648959,50.84,81239.98,0.0,-0.99446,0.0,1.0119]
[1778809649057,50.84,81239.98,0.0,-0.99446,0.0,1.0119]
[1778809649571,50.84,81239.98,0.0,-0.99446,0.0,1.0119]
[1778809649807,50.84,81240.6,0.0,-0.99446,0.0,1.0124]
[1778809649886,50.84,81240.5,0.0,-0.99446,0.0,1.01232]
[1778809651772,50.84,81232.49,0.0,-0.99451,0.0,1.00473]
[1778809654904,50.84,81231.67,0.0,-0.99451,0.0,1.00408]
[1778809655057,50.84,81231.67,0.0,-0.99451,0.0,1.00408]
[1778809655158,50.84,81234.57,0.0,-0.9945,0.0,1.00639]
[1778809655800,50.84,81230.61,0.0,-0.99451,0.0,1.00323]
[1778809659602,50.84,81231.36,0.0,-0.99451,0.0,1.00383]
[1778809659807,50.84,81231.36,0.0,-0.99451,0.0,1.00383]
[1778809659833,50.84,81238.11,0.0,-0.99448,0.0,1.00923]
[1778809661385,50.84,81238.11,0.0,-0.99448,0.0,1.00923]
[1778809661574,50.84,81238.11,0.0,-0.99448,0.0,1.00923]
[1778809661483,50.84,81238.97,0.0,-0.99447,0.0,1.00992]
[1778809663013,50.84,81239.98,0.0,-0.99447,0.0,1.01073]
[1778809663062,50.84,81239.98,0.0,-0.99447,0.0,1.01073]
[1778809666885,50.84,81253.15,0.0,-0.99441,0.0,1.02135]
[1778809667892,50.84,81254.49,0.0,-0.9944,0.0,1.02244]
[1778809668899,50.84,81259.97,0.0,-0.99437,0.0,1.02689]
[1778809672927,50.84,81264.58,0.0,-0.99435,0.0,1.03064]
[1778809674941,50.84,81267.9,0.0,-0.99433,0.0,1.03336]
[1778809675828,50.84,81267.9,0.0,-0.99433,0.0,1.03336]
[1778809676057,50.84,81267.9,0.0,-0.99433,0.0,1.03336]
[1778809676158,50.84,81268.84,0.0,-0.99433,0.0,1.03412]
[1778809679976,50.84,81272.95,0.0,-0.99431,0.0,1.03749]
[1778809681990,50.84,81280.68,0.0,-0.99427,1e-05,1.04385]
[1778809682998,50.84,81286.56,0.0,-0.99424,1e-05,1.04871]
[1778809684005,50.84,81295.38,0.0,-0.99419,1e-05,1.05603]
[1778809685012,50.84,81296.35,0.0,-0.99419,1e-05,1.05684]
[1778809687035,50.84,81286.56,0.0,-0.99424,1e-05,1.04871]
[1778809687859,50.84,81286.56,0.0,-0.99424,1e-05,1.04871]
[1778809688320,50.84,81276.23,0.0,-0.99429,1e-05,1.04019]
[1778809689560,50.84,81276.23,0.0,-0.99429,1e-05,1.04019]
[1778809689048,50.84,81276.3,0.0,-0.99429,1e-05,1.04024]
[1778809691062,50.84,81281.7,0.0,-0.99426,1e-05,1.04469]
[1778809692347,50.84,81281.7,0.0,-0.99426,1e-05,1.04469]
[1778809692559,50.84,81281.7,0.0,-0.99426,1e-05,1.04469]
[1778809692409,50.84,81282.59,0.0,-0.99426,1e-05,1.04543]
[1778809694636,50.84,81284.5,0.0,-0.99425,1e-05,1.04701]
[1778809694807,50.84,81284.5,0.0,-0.99425,1e-05,1.04701]
[1778809695090,50.84,81280.59,0.0,-0.99427,1e-05,1.04378]
[1778809697106,50.84,81284.5,0.0,-0.99425,1e-05,1.04701]
[1778809698113,50.84,81281.33,0.0,-0.99426,1e-05,1.04439]
[1778809704156,50.84,81282.63,0.0,-0.99426,1e-05,1.04546]
[1778809706791,50.84,81281.38,0.0,-0.99426,1e-05,1.04443]
[1778809706808,50.84,81281.38,0.0,-0.99426,1e-05,1.04443]
[1778809707209,50.84,81281.38,0.0,-0.99426,1e-05,1.04443]
[1778809707324,50.84,81281.38,0.0,-0.99426,1e-05,1.04443]
[1778809707425,50.84,81281.06,0.0,-0.99427,1e-05,1.04417]
[1778809708184,50.84,81285.07,0.0,-0.99425,1e-05,1.04748]
[1778809709191,50.84,81288.34,0.0,-0.99423,1e-05,1.05019]
[1778809710390,50.84,81288.34,0.0,-0.99423,1e-05,1.05019]
[1778809710560,50.84,81288.34,0.0,-0.99423,1e-05,1.05019]
[1778809710564,50.84,81287.9,0.0,-0.99423,1e-05,1.04982]
[1778809711205,50.84,81283.8,0.0,-0.99426,1e-05,1.04522]
[1778809712212,50.84,81280.89,0.0,-0.99427,1e-05,1.04282]
[1778809713203,50.84,81280.89,0.0,-0.99427,1e-05,1.04282]
[1778809713308,50.84,81280.89,0.0,-0.99427,1e-05,1.04282]
[1778809719261,50.84,81281.32,0.0,-0.99427,1e-05,1.04318]
[1778809723289,50.84,81285.23,0.0,-0.99425,1e-05,1.0464]
[1778809724886,50.84,81287.08,0.0,-0.99424,1e-05,1.04793]
[1778809725059,50.84,81287.08,0.0,-0.99424,1e-05,1.04793]
[1778809725557,50.84,81287.08,0.0,-0.99424,1e-05,1.04793]
[1778809725303,50.84,81287.41,0.0,-0.99424,1e-05,1.04821]
[1778809725809,50.84,81287.41,0.0,-0.99424,1e-05,1.04821]
[1778809731345,50.84,81288.07,0.0,-0.99424,1e-05,1.04875]
[1778809736380,50.84,81290.16,0.0,-0.99423,1e-05,1.05049]
[1778809738504,50.84,81290.2,0.0,-0.99423,1e-05,1.05052]
[1778809738561,50.84,81290.2,0.0,-0.99423,1e-05,1.05052]
[1778809738645,50.84,81290.2,0.0,-0.99423,1e-05,1.05052]
[1778809738605,50.84,81293.04,0.0,-0.99421,1e-05,1.05288]
[1778809738808,50.84,81293.04,0.0,-0.99421,1e-05,1.05288]
[1778809742422,50.84,81288.41,0.0,-0.99424,1e-05,1.04904]
[1778809744616,50.84,81288.64,0.0,-0.99423,1e-05,1.04923]
[1778809744804,50.84,81287.32,0.0,-0.99424,1e-05,1.04813]
[1778809744809,50.84,81287.32,0.0,-0.99424,1e-05,1.04813]
[1778809745059,50.84,81287.32,0.0,-0.99424,1e-05,1.04813]
[1778809745443,50.84,81287.8,0.0,-0.99424,1e-05,1.04853]
[1778809750478,50.84,81287.44,0.0,-0.99424,1e-05,1.04823]
[1778809754506,50.84,81280.22,0.0,-0.99428,1e-05,1.04227]
[1778809756521,50.84,81277.01,0.0,-0.99429,1e-05,1.03963]
[1778809757527,50.84,81269.75,0.0,-0.99433,0.0,1.03367]
[1778809758534,50.84,81267.67,0.0,-0.99434,0.0,1.03197]
[1778809759083,50.84,81267.67,0.0,-0.99434,0.0,1.03197]
[1778809759307,50.84,81267.67,0.0,-0.99434,0.0,1.03197]
[1778809759541,50.84,81275.68,0.0,-0.9943,0.0,1.03854]
[1778809760548,50.84,81276.45,0.0,-0.9943,1e-05,1.03917]
[1778809761555,50.84,81281.07,0.0,-0.99427,1e-05,1.04297]
[1778809762562,50.84,81284.29,0.0,-0.99426,1e-05,1.04563]
[1778809763741,50.84,81285.39,0.0,-0.99425,1e-05,1.04654]
[1778809763808,50.84,81285.39,0.0,-0.99425,1e-05,1.04654]
[1778809770114,50.84,81287.1,0.0,-0.99424,1e-05,1.04795]
[1778809770309,50.84,81287.1,0.0,-0.99424,1e-05,1.04795]
[1778809770618,50.84,81287.54,0.0,-0.99424,1e-05,1.04832]
[1778809771149,50.84,81287.54,0.0,-0.99424,1e-05,1.04832]
[1778809771308,50.84,81287.54,0.0,-0.99424,1e-05,1.04832]
[1778809776660,50.84,81287.65,0.0,-0.99425,1e-05,1.0472]
[1778809778221,50.84,81286.93,0.0,-0.99425,1e-05,1.0466]
[1778809778284,50.84,81286.93,0.0,-0.99425,1e-05,1.0466]
[1778809778310,50.84,81286.93,0.0,-0.99425,1e-05,1.0466]
[1778809778674,50.84,81285.56,0.0,-0.99426,1e-05,1.04547]
[1778809783710,50.84,81286.82,0.0,-0.99425,1e-05,1.04651]
[1778809787306,50.84,81289.3,0.0,-0.99424,1e-05,1.04857]
[1778809787378,50.84,81289.3,0.0,-0.99424,1e-05,1.04857]
[1778809787561,50.84,81289.3,0.0,-0.99424,1e-05,1.04857]
[1778809787662,50.84,81290.79,0.0,-0.99423,1e-05,1.0498]
[1778809791768,50.84,81293.73,0.0,-0.99422,1e-05,1.05224]
[1778809792773,50.84,81300.85,0.0,-0.99418,1e-05,1.05817]
[1778809793780,50.84,81297.48,0.0,-0.9942,1e-05,1.05536]
[1778809796804,50.84,81290.19,0.0,-0.99423,1e-05,1.0493]
[1778809799529,50.84,81292.55,0.0,-0.99422,1e-05,1.05126]
[1778809799593,50.84,81292.55,0.0,-0.99422,1e-05,1.05126]
[1778809799705,50.84,81292.55,0.0,-0.99422,1e-05,1.05126]
[1778809799694,50.84,81292.15,0.0,-0.99422,1e-05,1.05093]
[1778809799809,50.84,81292.15,0.0,-0.99422,1e-05,1.05093]
[1778809801839,50.84,81284.11,0.0,-0.99426,1e-05,1.04428]
[1778809802819,50.84,81284.11,0.0,-0.99426,1e-05,1.04428]
[1778809803059,50.84,81284.11,0.0,-0.99426,1e-05,1.04428]
[1778809803160,50.84,81283.87,0.0,-0.99427,1e-05,1.04408]
[1778809807881,50.84,81286.92,0.0,-0.99425,1e-05,1.0466]
[1778809809897,50.84,81281.37,0.0,-0.99428,1e-05,1.04202]
[1778809810903,50.84,81278.06,0.0,-0.99429,1e-05,1.03929]
[1778809814307,50.84,81277.83,0.0,-0.9943,1e-05,1.0391]
[1778809814565,50.84,81277.83,0.0,-0.9943,1e-05,1.0391]
[1778809819969,50.84,81280.67,0.0,-0.99428,1e-05,1.04144]
[1778809822474,50.84,81279.41,0.0,-0.99429,1e-05,1.0404]
[1778809822558,50.84,81279.41,0.0,-0.99429,1e-05,1.0404]
[1778809822675,50.84,81279.41,0.0,-0.99429,1e-05,1.0404]
[1778809822571,50.84,81278.85,0.0,-0.99429,1e-05,1.03994]
[1778809822808,50.84,81278.85,0.0,-0.99429,1e-05,1.03994]
[1778809828025,50.84,81282.17,0.0,-0.99427,1e-05,1.04268]
[1778809829032,50.84,81286.61,0.0,-0.99425,1e-05,1.04634]
[1778809830309,50.84,81286.61,0.0,-0.99425,1e-05,1.04634]
[1778809830367,50.84,81286.61,0.0,-0.99425,1e-05,1.04634]
[1778809830559,50.84,81286.61,0.0,-0.99425,1e-05,1.04634]
[1778809830597,50.84,81287.61,0.0,-0.99425,1e-05,1.04717]
[1778809834067,50.84,81289.68,0.0,-0.99424,1e-05,1.04767]
[1778809837230,50.84,81290.08,0.0,-0.99424,1e-05,1.048]
[1778809837282,50.84,81290.08,0.0,-0.99424,1e-05,1.048]
[1778809837310,50.84,81290.08,0.0,-0.99424,1e-05,1.048]
[1778809837383,50.84,81289.23,0.0,-0.99424,1e-05,1.0473]
[1778809843130,50.84,81289.67,0.0,-0.99424,1e-05,1.04767]
[1778809845237,50.84,81289.6,0.0,-0.99424,1e-05,1.04761]
[1778809845308,50.84,81289.6,0.0,-0.99424,1e-05,1.04761]
[1778809845451,50.84,81289.6,0.0,-0.99424,1e-05,1.04761]
[1778809845559,50.84,81289.6,0.0,-0.99424,1e-05,1.04761]
[1778809845660,50.84,81290.31,0.0,-0.99424,1e-05,1.04819]
[1778809851186,50.84,81290.16,0.0,-0.99424,1e-05,1.04807]
[1778809851907,50.84,81290.16,0.0,-0.99424,1e-05,1.04807]
[1778809851960,50.84,81290.16,0.0,-0.99424,1e-05,1.04807]
[1778809852060,50.84,81290.16,0.0,-0.99424,1e-05,1.04807]
[1778809852193,50.84,81290.47,0.0,-0.99424,1e-05,1.04833]
[1778809857228,50.84,81293.77,0.0,-0.99422,1e-05,1.05106]
[1778809858236,50.84,81297.39,0.0,-0.9942,1e-05,1.05407]
[1778809859559,50.84,81297.39,0.0,-0.9942,1e-05,1.05407]
[1778809859663,50.84,81297.39,0.0,-0.9942,1e-05,1.05407]
[1778809859714,50.84,81297.62,0.0,-0.9942,1e-05,1.05426]
[1778809859808,50.84,81297.62,0.0,-0.9942,1e-05,1.05426]
[1778809860249,50.84,81297.66,0.0,-0.9942,1e-05,1.05429]
[1778809866291,50.84,81297.11,0.0,-0.9942,1e-05,1.05384]
[1778809866918,50.84,81297.11,0.0,-0.9942,1e-05,1.05384]
[1778809867058,50.84,81297.11,0.0,-0.9942,1e-05,1.05384]
[1778809867126,50.84,81297.11,0.0,-0.9942,1e-05,1.05384]
[1778809867308,50.84,81297.11,0.0,-0.9942,1e-05,1.05384]
[1778809867369,50.84,81297.0,0.0,-0.99421,1e-05,1.05375]
[1778809869312,50.84,81288.22,0.0,-0.99425,1e-05,1.04647]
[1778809870319,50.84,81286.31,0.0,-0.99426,1e-05,1.04489]
[1778809871003,50.84,81286.31,0.0,-0.99426,1e-05,1.04489]
[1778809871060,50.84,81286.31,0.0,-0.99426,1e-05,1.04489]
[1778809871110,50.84,81286.31,0.0,-0.99426,1e-05,1.04489]
[1778809871309,50.84,81286.31,0.0,-0.99426,1e-05,1.04489]
[1778809871326,50.84,81286.39,0.0,-0.99426,1e-05,1.04495]
[1778809873341,50.84,81290.89,0.0,-0.99424,1e-05,1.04868]
[1778809875203,50.84,81289.85,0.0,-0.99424,1e-05,1.04781]
[1778809875310,50.84,81289.85,0.0,-0.99424,1e-05,1.04781]
[1778809875362,50.84,81288.76,0.0,-0.99425,1e-05,1.04691]
[1778809876768,50.84,81288.76,0.0,-0.99425,1e-05,1.04691]
[1778809876809,50.84,81288.76,0.0,-0.99425,1e-05,1.04691]
[1778809876365,50.84,81279.14,0.0,-0.9943,1e-05,1.03898]
[1778809877372,50.84,81279.07,0.0,-0.9943,1e-05,1.03892]
[1778809881387,50.84,81279.31,0.0,-0.99429,1e-05,1.03912]
[1778809881563,50.84,81279.31,0.0,-0.99429,1e-05,1.03912]
[1778809881665,50.84,81278.56,0.0,-0.9943,1e-05,1.0385]
[1778809882266,50.84,81278.56,0.0,-0.9943,1e-05,1.0385]
[1778809882307,50.84,81278.56,0.0,-0.9943,1e-05,1.0385]
[1778809883460,50.84,81258.71,0.0,-0.9944,0.0,1.0223]
[1778809884457,50.84,81249.6,0.0,-0.99444,0.0,1.01494]
[1778809885464,50.84,81247.07,0.0,-0.99445,0.0,1.0129]
[1778809888823,50.84,81247.32,0.0,-0.99445,0.0,1.0131]
[1778809888853,50.84,81245.59,0.0,-0.99446,0.0,1.01171]
[1778809889058,50.84,81245.59,0.0,-0.99446,0.0,1.01171]
[1778809889185,50.84,81245.59,0.0,-0.99446,0.0,1.01171]
[1778809889308,50.84,81245.59,0.0,-0.99446,0.0,1.01171]
[1778809893520,50.84,81238.87,0.0,-0.9945,0.0,1.00515]
[1778809895534,50.84,81231.09,0.0,-0.99454,0.0,0.99894]
[1778809896541,50.84,81225.38,0.0,-0.99457,0.0,0.99441]
[1778809898555,50.84,81222.89,0.0,-0.99458,0.0,0.99244]
[1778809900569,50.84,81215.71,0.0,-0.99461,0.0,0.98677]
[1778809903591,50.84,81201.18,0.0,-0.99468,0.0,0.97539]
[1778809904597,50.84,81199.38,0.0,-0.99469,0.0,0.97399]
[1778809907035,50.84,81198.26,0.0,-0.99469,0.0,0.97311]
[1778809907058,50.84,81198.26,0.0,-0.99469,0.0,0.97311]
[1778809907540,50.84,81198.26,0.0,-0.99469,0.0,0.97311]
[1778809907573,50.84,81198.26,0.0,-0.99469,0.0,0.97311]
[1778809907618,50.84,81197.49,0.0,-0.9947,0.0,0.97251]
[1778809909632,50.84,81191.58,0.0,-0.99473,0.0,0.96793]
[1778809910639,50.84,81184.58,0.0,-0.99476,0.0,0.96252]
[1778809911489,50.84,81184.58,0.0,-0.99476,0.0,0.96252]
[1778809911646,50.84,81174.37,0.0,-0.9948,0.0,0.95467]
[1778809912654,50.84,81171.32,0.0,-0.99482,0.0,0.95234]
[1778809913661,50.84,81163.85,0.0,-0.99485,0.0,0.94664]
[1778809914668,50.84,81156.29,0.0,-0.99489,0.0,0.94091]
[1778809915075,50.84,81156.29,0.0,-0.99489,0.0,0.94091]
[1778809915675,50.84,81154.04,0.0,-0.9949,0.0,0.9392]
[1778809917692,50.84,81147.52,0.0,-0.99493,0.0,0.93429]
[1778809918701,50.84,81159.96,0.0,-0.99487,0.0,0.94369]
[1778809919708,50.84,81165.89,0.0,-0.99484,0.0,0.94819]
[1778809920715,50.84,81159.03,0.0,-0.99488,0.0,0.94298]
[1778809921722,50.84,81149.29,0.0,-0.99492,0.0,0.93562]
[1778809922729,50.84,81148.38,0.0,-0.99492,0.0,0.93494]
[1778809925751,50.84,81150.95,0.0,-0.99491,0.0,0.93687]
[1778809926758,50.84,81157.43,0.0,-0.99488,0.0,0.94177]
[1778809927765,50.84,81169.63,0.0,-0.99483,0.0,0.95104]
[1778809928773,50.84,81176.08,0.0,-0.9948,0.0,0.95598]
[1778809930787,50.84,81177.08,0.0,-0.99479,0.0,0.95675]
[1778809931794,50.84,81179.78,0.0,-0.99478,0.0,0.95882]
[1778809933808,50.84,81175.71,0.0,-0.9948,0.0,0.9557]
[1778809936277,50.84,81175.13,0.0,-0.9948,0.0,0.95525]
[1778809936308,50.84,81175.13,0.0,-0.9948,0.0,0.95525]
[1778809936829,50.84,81174.32,0.0,-0.99481,0.0,0.95463]
[1778809937042,50.84,81174.32,0.0,-0.99481,0.0,0.95463]
[1778809937067,50.84,81174.32,0.0,-0.99481,0.0,0.95463]
[1778809942871,50.84,81176.69,0.0,-0.99479,0.0,0.95645]
[1778809943878,50.84,81179.24,0.0,-0.99478,0.0,0.95841]
[1778809944885,50.84,81181.84,0.0,-0.99477,0.0,0.9604]
[1778809945386,50.84,81181.84,0.0,-0.99477,0.0,0.9604]
[1778809945559,50.84,81181.84,0.0,-0.99477,0.0,0.9604]
[1778809945892,50.84,81176.38,0.0,-0.9948,0.0,0.95621]
[1778809946237,50.84,81176.38,0.0,-0.9948,0.0,0.95621]
[1778809946311,50.84,81176.38,0.0,-0.9948,0.0,0.95621]
[1778809951632,50.84,81176.39,0.0,-0.9948,0.0,0.95622]
[1778809951809,50.84,81176.39,0.0,-0.9948,0.0,0.95622]
[1778809951892,50.84,81176.39,0.0,-0.9948,0.0,0.95622]
[1778809951910,50.84,81176.12,0.0,-0.9948,0.0,0.95488]
[1778809952059,50.84,81176.12,0.0,-0.9948,0.0,0.95488]
[1778809952160,50.84,81173.09,0.0,-0.99482,0.0,0.95256]
[1778809957976,50.84,81172.66,0.0,-0.99482,0.0,0.95223]
[1778809959990,50.84,81175.51,0.0,-0.99481,0.0,0.95442]
[1778809962535,50.84,81176.45,0.0,-0.9948,0.0,0.95514]
[1778809962557,50.84,81176.45,0.0,-0.9948,0.0,0.95514]
[1778809962625,50.84,81176.21,0.0,-0.9948,0.0,0.95495]
[1778809963158,50.84,81176.21,0.0,-0.9948,0.0,0.95495]
[1778809963309,50.84,81176.21,0.0,-0.9948,0.0,0.95495]
[1778809966037,50.84,81168.33,0.0,-0.99484,0.0,0.94893]
[1778809967039,50.84,81156.55,0.0,-0.99489,0.0,0.93999]
[1778809968804,50.84,81156.55,0.0,-0.99489,0.0,0.93999]
[1778809968905,50.84,81156.03,0.0,-0.99489,0.0,0.93959]
[1778809968983,50.84,81156.03,0.0,-0.99489,0.0,0.93959]
[1778809969053,50.84,81156.5,0.0,-0.99489,0.0,0.93995]
[1778809970253,50.84,81156.5,0.0,-0.99489,0.0,0.93995]
[1778809970309,50.84,81156.5,0.0,-0.99489,0.0,0.93995]
[1778809971067,50.84,81165.04,0.0,-0.99485,0.0,0.94643]
[1778809972075,50.84,81168.24,0.0,-0.99484,0.0,0.94886]
[1778809975095,50.84,81165.23,0.0,-0.99485,0.0,0.94657]
[1778809976002,50.84,81165.23,0.0,-0.99485,0.0,0.94657]
[1778809976058,50.84,81165.23,0.0,-0.99485,0.0,0.94657]
[1778809976484,50.84,81165.23,0.0,-0.99485,0.0,0.94657]
[1778809976573,50.84,81165.23,0.0,-0.99485,0.0,0.94657]
[1778809976586,50.84,81163.73,0.0,-0.99486,0.0,0.94543]
[1778809980131,50.84,81161.37,0.0,-0.99487,0.0,0.94364]
[1778809981726,50.84,81161.37,0.0,-0.99487,0.0,0.94364]
[1778809981807,50.84,81161.37,0.0,-0.99487,0.0,0.94364]
[1778809981827,50.84,81158.45,0.0,-0.99488,0.0,0.94143]
[1778809982369,50.84,81158.45,0.0,-0.99488,0.0,0.94143]
[1778809982568,50.84,81158.45,0.0,-0.99488,0.0,0.94143]
[1778809982588,50.84,81152.28,0.0,-0.99491,0.0,0.93676]
[1778809988187,50.84,81153.27,0.0,-0.99491,0.0,0.93751]
[1778809991209,50.84,81144.5,0.0,-0.99495,0.0,0.93091]
[1778809992215,50.84,81141.18,0.0,-0.99496,0.0,0.92843]
[1778809994285,50.84,81141.86,0.0,-0.99496,0.0,0.92894]
[1778809994307,50.84,81141.86,0.0,-0.99496,0.0,0.92894]
[1778809994386,50.84,81140.82,0.0,-0.99496,0.0,0.92816]
[1778809995236,50.84,81134.68,0.0,-0.99499,0.0,0.92357]
[1778809996245,50.84,81130.8,0.0,-0.99501,0.0,0.92069]
[1778809997715,50.84,81130.8,0.0,-0.99501,0.0,0.92069]
[1778809997808,50.84,81130.8,0.0,-0.99501,0.0,0.92069]
[1778810001128,50.84,81130.83,0.0,-0.99501,0.0,0.92071]
[1778810001287,50.84,81112.47,0.0,-0.99509,0.0,0.90715]
[1778810002292,50.84,81108.16,0.0,-0.99511,0.0,0.90399]
[1778810003300,50.84,81120.54,0.0,-0.99505,0.0,0.91309]
[1778810004665,50.84,81120.54,0.0,-0.99505,0.0,0.91309]
[1778810004766,50.84,81127.45,0.0,-0.99502,0.0,0.9182]
[1778810005314,50.84,81133.85,0.0,-0.99499,0.0,0.92296]
[1778810006321,50.84,81136.95,0.0,-0.99498,0.0,0.92527]
[1778810008335,50.84,81140.22,0.0,-0.99497,0.0,0.92771]
[1778810010349,50.84,81143.8,0.0,-0.99495,0.0,0.93039]
[1778810011357,50.84,81139.89,0.0,-0.99497,0.0,0.92636]
[1778810012363,50.84,81132.11,0.0,-0.99501,0.0,0.92056]
[1778810013370,50.84,81122.06,0.0,-0.99505,0.0,0.91312]
[1778810014377,50.84,81119.92,0.0,-0.99506,0.0,0.91154]
[1778810015384,50.84,81120.7,0.0,-0.99506,0.0,0.91212]
[1778810016892,50.84,81120.7,0.0,-0.99506,0.0,0.91212]
[1778810016920,50.84,81121.11,0.0,-0.99506,0.0,0.91242]
[1778810017066,50.84,81121.11,0.0,-0.99506,0.0,0.91242]
[1778810017482,50.84,81121.11,0.0,-0.99506,0.0,0.91242]
[1778810017558,50.84,81121.11,0.0,-0.99506,0.0,0.91242]
[1778810017583,50.84,81120.89,0.0,-0.99506,0.0,0.91226]
[1778810019412,50.84,81117.46,0.0,-0.99507,0.0,0.90973]
[1778810020419,50.84,81108.89,0.0,-0.99511,0.0,0.90344]
[1778810022707,50.84,81107.93,0.0,-0.99512,0.0,0.90274]
[1778810022807,50.84,81107.93,0.0,-0.99512,0.0,0.90274]
[1778810022808,50.84,81107.12,0.0,-0.99512,0.0,0.90215]
[1778810023440,50.84,81101.67,0.0,-0.99514,0.0,0.89818]
[1778810027469,50.84,81103.16,0.0,-0.99514,0.0,0.89926]
[1778810029381,50.84,81104.2,0.0,-0.99513,0.0,0.90002]
[1778810029558,50.84,81104.2,0.0,-0.99513,0.0,0.90002]
[1778810033516,50.84,81116.21,0.0,-0.99508,0.0,0.90881]
[1778810034523,50.84,81115.69,0.0,-0.99508,0.0,0.90843]
[1778810035220,50.84,81115.69,0.0,-0.99508,0.0,0.90843]
[1778810035307,50.84,81115.69,0.0,-0.99508,0.0,0.90843]
[1778810035530,50.84,81114.77,0.0,-0.99509,0.0,0.90775]
[1778810036134,50.84,81114.77,0.0,-0.99509,0.0,0.90775]
[1778810036311,50.84,81114.77,0.0,-0.99509,0.0,0.90775]
[1778810037544,50.84,81118.09,0.0,-0.99507,0.0,0.91019]
[1778810038551,50.84,81128.38,0.0,-0.99502,0.0,0.91779]
[1778810039558,50.84,81142.5,0.0,-0.99496,0.0,0.92831]
[1778810040565,50.84,81150.75,0.0,-0.99492,0.0,0.9345]
[1778810041576,50.84,81153.81,0.0,-0.99491,0.0,0.93681]
[1778810043589,50.84,81151.23,0.0,-0.99492,0.0,0.93486]
[1778810045111,50.84,81152.06,0.0,-0.99492,0.0,0.93549]
[1778810045306,50.84,81152.06,0.0,-0.99492,0.0,0.93549]
[1778810045604,50.84,81153.25,0.0,-0.99491,0.0,0.93638]
[1778810046373,50.84,81153.25,0.0,-0.99491,0.0,0.93638]
[1778810046559,50.84,81153.25,0.0,-0.99491,0.0,0.93638]
[1778810047625,50.84,81167.57,0.0,-0.99485,0.0,0.94723]
[1778810048628,50.84,81182.8,0.0,-0.99478,0.0,0.95888]
[1778810049635,50.84,81185.68,0.0,-0.99476,0.0,0.9611]
[1778810050642,50.84,81188.17,0.0,-0.99475,0.0,0.96302]
[1778810054670,50.84,81185.41,0.0,-0.99477,0.0,0.96089]
[1778810057484,50.84,81185.56,0.0,-0.99477,0.0,0.961]
[1778810057563,50.84,81185.56,0.0,-0.99477,0.0,0.961]
[1778810057918,50.84,81185.56,0.0,-0.99477,0.0,0.961]
[1778810057947,50.84,81186.13,0.0,-0.99476,0.0,0.96144]
[1778810058060,50.84,81186.13,0.0,-0.99476,0.0,0.96144]
[1778810058698,50.84,81187.93,0.0,-0.99475,0.0,0.96283]
[1778810061720,50.84,81182.14,0.0,-0.99478,0.0,0.95837]
[1778810062705,50.84,81182.14,0.0,-0.99478,0.0,0.95837]
[1778810062808,50.84,81182.14,0.0,-0.99478,0.0,0.95837]
[1778810062846,50.84,81179.8,0.0,-0.99479,0.0,0.95658]
[1778810063633,50.84,81179.8,0.0,-0.99479,0.0,0.95658]
[1778810063807,50.84,81179.8,0.0,-0.99479,0.0,0.95658]
[1778810063837,50.84,81182.25,0.0,-0.99478,0.0,0.95846]
[1778810064741,50.84,81184.92,0.0,-0.99477,0.0,0.96051]
[1778810070784,50.84,81184.77,0.0,-0.99477,0.0,0.9604]
[1778810075820,50.84,81183.84,0.0,-0.99478,0.0,0.95855]
[1778810077833,50.84,81186.29,0.0,-0.99477,0.0,0.96043]
[1778810078840,50.84,81204.92,0.0,-0.99468,0.0,0.97487]
[1778810079847,50.84,81207.09,0.0,-0.99467,0.0,0.97656]
[1778810080607,50.84,81207.09,0.0,-0.99467,0.0,0.97656]
[1778810080808,50.84,81207.09,0.0,-0.99467,0.0,0.97656]
[1778810080854,50.84,81207.45,0.0,-0.99467,0.0,0.97684]
[1778810081268,50.84,81207.45,0.0,-0.99467,0.0,0.97684]
[1778810081308,50.84,81207.45,0.0,-0.99467,0.0,0.97684]
[1778810082868,50.84,81203.1,0.0,-0.99469,0.0,0.97345]
[1778810083875,50.84,81209.09,0.0,-0.99466,0.0,0.97812]
[1778810084882,50.84,81211.31,0.0,-0.99465,0.0,0.97986]
[1778810085098,50.84,81211.31,0.0,-0.99465,0.0,0.97986]
[1778810085307,50.84,81211.31,0.0,-0.99465,0.0,0.97986]
[1778810085867,50.84,81211.31,0.0,-0.99465,0.0,0.97986]
[1778810086067,50.84,81211.31,0.0,-0.99465,0.0,0.97986]
[1778810086075,50.84,81211.89,0.0,-0.99465,0.0,0.98031]
[1778810089917,50.84,81215.63,0.0,-0.99463,0.0,0.98325]
[1778810092054,50.84,81216.22,0.0,-0.99463,0.0,0.98371]
[1778810092066,50.84,81216.22,0.0,-0.99463,0.0,0.98371]
[1778810092069,50.84,81216.77,0.0,-0.99462,0.0,0.98414]
[1778810093832,50.84,81218.08,0.0,-0.99462,0.0,0.98517]
[1778810094056,50.84,81218.08,0.0,-0.99462,0.0,0.98517]
[1778810093945,50.84,81219.53,0.0,-0.99461,0.0,0.98631]
[1778810095959,50.84,81245.21,0.0,-0.99449,0.0,1.00671]
[1778810096966,50.84,81249.14,0.0,-0.99447,0.0,1.00986]
[1778810100225,50.84,81249.57,0.0,-0.99447,0.0,1.0102]
[1778810100307,50.84,81249.57,0.0,-0.99447,0.0,1.0102]
[1778810100994,50.84,81250.15,0.0,-0.99446,0.0,1.01067]
[1778810101255,50.84,81250.15,0.0,-0.99446,0.0,1.01067]
[1778810101314,50.84,81250.15,0.0,-0.99446,0.0,1.01067]
[1778810102001,50.84,81251.74,0.0,-0.99446,0.0,1.01195]
[1778810103011,50.84,81257.63,0.0,-0.99443,0.0,1.01669]
[1778810104792,50.84,81256.35,0.0,-0.99443,0.0,1.01566]
[1778810104808,50.84,81256.35,0.0,-0.99443,0.0,1.01566]
[1778810105022,50.84,81258.32,0.0,-0.99442,0.0,1.01725]
[1778810109208,50.84,81259.4,0.0,-0.99442,0.0,1.01813]
[1778810109309,50.84,81259.4,0.0,-0.99442,0.0,1.01813]
[1778810114085,50.84,81254.88,0.0,-0.99444,0.0,1.01448]
[1778810115092,50.84,81243.58,0.0,-0.9945,0.0,1.0054]
[1778810116099,50.84,81238.03,0.0,-0.99452,0.0,1.00097]
[1778810116535,50.84,81238.03,0.0,-0.99452,0.0,1.00097]
[1778810116558,50.84,81238.03,0.0,-0.99452,0.0,1.00097]
[1778810118113,50.84,81232.26,0.0,-0.99455,0.0,0.99638]
[1778810119120,50.84,81227.13,0.0,-0.99458,0.0,0.99231]
[1778810120569,50.84,81226.99,0.0,-0.99458,0.0,0.9922]
[1778810121090,50.84,81226.99,0.0,-0.99458,0.0,0.9922]
[1778810121134,50.84,81226.46,0.0,-0.99458,0.0,0.99178]
[1778810121309,50.84,81226.46,0.0,-0.99458,0.0,0.99178]
[1778810127176,50.84,81217.48,0.0,-0.99462,0.0,0.9847]
[1778810129206,50.84,81216.2,0.0,-0.99463,0.0,0.9837]
[1778810129308,50.84,81216.2,0.0,-0.99463,0.0,0.9837]
[1778810131204,50.84,81221.43,0.0,-0.99461,0.0,0.98666]
[1778810132374,50.84,81221.43,0.0,-0.99461,0.0,0.98666]
[1778810132568,50.84,81221.43,0.0,-0.99461,0.0,0.98666]
[1778810132607,50.84,81220.65,0.0,-0.99461,0.0,0.98604]
[1778810136543,50.84,81219.79,0.0,-0.99462,0.0,0.98536]
[1778810136558,50.84,81219.79,0.0,-0.99462,0.0,0.98536]
[1778810139868,50.84,81218.75,0.0,-0.99462,0.0,0.98455]
[1778810140059,50.84,81218.75,0.0,-0.99462,0.0,0.98455]
[1778810140116,50.84,81218.75,0.0,-0.99462,0.0,0.98455]
[1778810140078,50.84,81214.04,0.0,-0.99464,0.0,0.98085]
[1778810140307,50.84,81214.04,0.0,-0.99464,0.0,0.98085]
[1778810140408,50.84,81212.69,0.0,-0.99465,0.0,0.97979]
[1778810144204,50.84,81209.84,0.0,-0.99466,0.0,0.97756]
[1778810144313,50.84,81209.84,0.0,-0.99466,0.0,0.97756]
[1778810145304,50.84,81203.46,0.0,-0.99469,0.0,0.97259]
[1778810148021,50.84,81201.51,0.0,-0.9947,0.0,0.97107]
[1778810148059,50.84,81201.51,0.0,-0.9947,0.0,0.97107]
[1778810152292,50.84,81200.69,0.0,-0.99471,0.0,0.97043]
[1778810152308,50.84,81200.69,0.0,-0.99471,0.0,0.97043]
[1778810152353,50.84,81200.24,0.0,-0.99471,0.0,0.97008]
[1778810157388,50.84,81199.94,0.0,-0.99471,0.0,0.96985]
[1778810159913,50.84,81200.73,0.0,-0.99471,0.0,0.97046]
[1778810160058,50.84,81200.73,0.0,-0.99471,0.0,0.97046]
[1778810161416,50.84,81193.77,0.0,-0.99474,0.0,0.96507]
[1778810162423,50.84,81190.64,0.0,-0.99475,0.0,0.96265]
[1778810165149,50.84,81190.69,0.0,-0.99475,0.0,0.96269]
[1778810165307,50.84,81192.06,0.0,-0.99475,0.0,0.96375]
[1778810166509,50.84,81192.05,0.0,-0.99475,0.0,0.96374]
[1778810166558,50.84,81192.05,0.0,-0.99475,0.0,0.96374]
[1778810166603,50.84,81190.9,0.0,-0.99475,0.0,0.96285]
[1778810171200,50.84,81193.63,0.0,-0.99474,0.0,0.96496]
[1778810171308,50.84,81193.63,0.0,-0.99474,0.0,0.96496]
[1778810175449,50.84,81196.06,0.0,-0.99473,0.0,0.96684]
[1778810175558,50.84,81196.06,0.0,-0.99473,0.0,0.96684]
[1778810175660,50.84,81203.71,0.0,-0.99469,0.0,0.97278]
[1778810178080,50.84,81204.9,0.0,-0.99469,0.0,0.97371]
[1778810178121,50.84,81206.21,0.0,-0.99468,0.0,0.97473]
[1778810178307,50.84,81206.21,0.0,-0.99468,0.0,0.97473]
[1778810180300,50.84,81205.69,0.0,-0.99468,0.0,0.97432]
[1778810180307,50.84,81205.69,0.0,-0.99468,0.0,0.97432]
[1778810180554,50.84,81200.51,0.0,-0.99471,0.0,0.97029]
[1778810183575,50.84,81201.08,0.0,-0.9947,0.0,0.97074]
[1778810185117,50.84,81201.08,0.0,-0.9947,0.0,0.97074]
[1778810185308,50.84,81200.69,0.0,-0.99471,0.0,0.97043]
[1778810185685,50.84,81200.69,0.0,-0.99471,0.0,0.97043]
[1778810185810,50.84,81200.69,0.0,-0.99471,0.0,0.97043]
[1778810185911,50.84,81199.81,0.0,-0.99471,0.0,0.96975]
[1778810189154,50.84,81201.27,0.0,-0.9947,0.0,0.97088]
[1778810189309,50.84,81201.27,0.0,-0.9947,0.0,0.97088]
[1778810189617,50.84,81205.29,0.0,-0.99469,0.0,0.97401]
[1778810191734,50.84,81205.4,0.0,-0.99468,0.0,0.9741]
[1778810191806,50.84,81205.4,0.0,-0.99468,0.0,0.9741]
[1778810191890,50.84,81194.6,0.0,-0.99474,0.0,0.96457]
[1778810193038,50.84,81194.6,0.0,-0.99474,0.0,0.96457]
[1778810193059,50.84,81194.6,0.0,-0.99474,0.0,0.96457]
[1778810193139,50.84,81185.71,0.0,-0.99478,0.0,0.95772]
[1778810193649,50.84,81186.09,0.0,-0.99478,0.0,0.95801]
[1778810196670,50.84,81190.12,0.0,-0.99476,0.0,0.96112]
[1778810197418,50.84,81190.12,0.0,-0.99476,0.0,0.96112]
[1778810197561,50.84,81190.12,0.0,-0.99476,0.0,0.96112]
[1778810197677,50.84,81190.3,0.0,-0.99476,0.0,0.96125]
[1778810198684,50.84,81195.47,0.0,-0.99474,0.0,0.96525]
[1778810203719,50.84,81197.49,0.0,-0.99473,0.0,0.96681]
[1778810208754,50.84,81199.84,0.0,-0.99472,0.0,0.96863]
[1778810213789,50.84,81200.49,0.0,-0.99471,0.0,0.96914]
[1778810214844,50.84,81200.49,0.0,-0.99471,0.0,0.96914]
[1778810215061,50.84,81200.49,0.0,-0.99471,0.0,0.96914]
[1778810215099,50.84,81200.32,0.0,-0.99471,0.0,0.969]
[1778810216933,50.84,81201.57,0.0,-0.99471,0.0,0.96997]
[1778810217817,50.84,81204.98,0.0,-0.99469,0.0,0.97262]
[1778810218562,50.84,81204.98,0.0,-0.99469,0.0,0.97262]
[1778810220232,50.84,81205.48,0.0,-0.99469,0.0,0.97301]
[1778810219831,50.84,81209.73,0.0,-0.99467,0.0,0.97633]
[1778810220308,50.84,81209.73,0.0,-0.99467,0.0,0.97633]
[1778810220838,50.84,81208.95,0.0,-0.99467,0.0,0.97572]
[1778810221845,50.84,81202.52,0.0,-0.9947,0.0,0.97071]
[1778810223819,50.84,81201.34,0.0,-0.99471,0.0,0.9698]
[1778810224059,50.84,81201.34,0.0,-0.99471,0.0,0.9698]
[1778810227887,50.84,81198.44,0.0,-0.99472,0.0,0.96755]
[1778810229794,50.84,81197.66,0.0,-0.99473,0.0,0.96694]
[1778810229808,50.84,81197.66,0.0,-0.99473,0.0,0.96694]
[1778810229857,50.84,81197.66,0.0,-0.99473,0.0,0.96694]
[1778810230062,50.84,81197.66,0.0,-0.99473,0.0,0.96694]
[1778810230164,50.84,81197.47,0.0,-0.99473,0.0,0.96679]
[1778810235943,50.84,81194.49,0.0,-0.99474,0.0,0.96449]
[1778810238376,50.84,81194.52,0.0,-0.99474,0.0,0.96451]
[1778810238377,50.84,81194.52,0.0,-0.99474,0.0,0.96451]
[1778810238566,50.84,81194.52,0.0,-0.99474,0.0,0.96451]
[1778810238964,50.84,81195.82,0.0,-0.99474,0.0,0.96552]
[1778810243999,50.84,81174.35,0.0,-0.99484,0.0,0.94903]
[1778810245009,50.84,81164.62,0.0,-0.99488,0.0,0.94163]
[1778810246013,50.84,81161.14,0.0,-0.9949,0.0,0.939]
[1778810249034,50.84,81166.8,0.0,-0.99487,0.0,0.94328]
[1778810251049,50.84,81168.83,0.0,-0.99487,0.0,0.94371]
[1778810253062,50.84,81172.61,0.0,-0.99485,0.0,0.94658]
[1778810255076,50.84,81175.38,0.0,-0.99484,0.0,0.94869]
[1778810257090,50.84,81171.81,0.0,-0.99485,0.0,0.94597]
[1778810258504,50.84,81171.85,0.0,-0.99485,0.0,0.946]
[1778810258560,50.84,81171.85,0.0,-0.99485,0.0,0.946]
[1778810258916,50.84,81171.85,0.0,-0.99485,0.0,0.946]
[1778810259063,50.84,81171.85,0.0,-0.99485,0.0,0.946]
[1778810259104,50.84,81172.03,0.0,-0.99485,0.0,0.94614]
[1778810261118,50.84,81168.25,0.0,-0.99487,0.0,0.94327]
[1778810262125,50.84,81165.28,0.0,-0.99488,0.0,0.94101]
[1778810263287,50.84,81165.24,0.0,-0.99488,0.0,0.94098]
[1778810263311,50.84,81165.24,0.0,-0.99488,0.0,0.94098]
[1778810264139,50.84,81164.96,0.0,-0.99488,0.0,0.94077]
[1778810266329,50.84,81163.53,0.0,-0.99489,0.0,0.93969]
[1778810266563,50.84,81163.53,0.0,-0.99489,0.0,0.93969]
[1778810272195,50.84,81161.64,0.0,-0.9949,0.0,0.93826]
[1778810273967,50.84,81161.65,0.0,-0.9949,0.0,0.93827]
[1778810274059,50.84,81161.65,0.0,-0.9949,0.0,0.93827]
[1778810274103,50.84,81161.65,0.0,-0.9949,0.0,0.93827]
[1778810274209,50.84,81161.48,0.0,-0.9949,0.0,0.93814]
[1778810274308,50.84,81161.48,0.0,-0.9949,0.0,0.93814]
[1778810280252,50.84,81160.59,0.0,-0.9949,0.0,0.93747]
[1778810281258,50.84,81148.13,0.0,-0.99496,0.0,0.9281]
[1778810282265,50.84,81140.04,0.0,-0.995,0.0,0.92206]
[1778810283272,50.84,81137.53,0.0,-0.99501,0.0,0.9202]
[1778810287383,50.84,81141.34,0.0,-0.99499,0.0,0.92303]
[1778810288322,50.84,81136.66,0.0,-0.99501,0.0,0.91955]
[1778810289329,50.84,81133.05,0.0,-0.99503,0.0,0.91687]
[1778810292324,50.84,81134.5,0.0,-0.99502,0.0,0.91795]
[1778810292561,50.84,81135.89,0.0,-0.99501,0.0,0.91898]
[1778810292658,50.84,81136.8,0.0,-0.99501,0.0,0.91966]
[1778810294253,50.84,81136.8,0.0,-0.99501,0.0,0.91966]
[1778810294309,50.84,81136.8,0.0,-0.99501,0.0,0.91966]
[1778810293357,50.84,81141.88,0.0,-0.99499,0.0,0.92344]
[1778810297385,50.84,81142.91,0.0,-0.99498,0.0,0.9242]
[1778810300695,50.84,81143.92,0.0,-0.99498,0.0,0.92496]
[1778810300809,50.84,81143.92,0.0,-0.99498,0.0,0.92496]
[1778810300958,50.84,81143.92,0.0,-0.99498,0.0,0.92496]
[1778810301060,50.84,81143.92,0.0,-0.99498,0.0,0.92496]
[1778810301161,50.84,81146.64,0.0,-0.99497,0.0,0.92699]
[1778810303430,50.84,81150.54,0.0,-0.99495,0.0,0.92991]
[1778810306183,50.84,81151.8,0.0,-0.99494,0.0,0.93085]
[1778810306310,50.84,81151.8,0.0,-0.99494,0.0,0.93085]
[1778810306219,50.84,81153.58,0.0,-0.99494,0.0,0.93219]
[1778810306486,50.84,81153.58,0.0,-0.99494,0.0,0.93219]
[1778810306561,50.84,81153.58,0.0,-0.99494,0.0,0.93219]
[1778810309472,50.84,81159.27,0.0,-0.99491,0.0,0.93647]
[1778810312391,50.84,81158.92,0.0,-0.99492,0.0,0.9351]
[1778810312446,50.84,81158.92,0.0,-0.99492,0.0,0.9351]
[1778810312559,50.84,81158.92,0.0,-0.99492,0.0,0.9351]
[1778810312613,50.84,81160.18,0.0,-0.99491,0.0,0.93605]
[1778810317529,50.84,81163.1,0.0,-0.9949,0.0,0.93825]
[1778810319856,50.84,81163.56,0.0,-0.9949,0.0,0.9386]
[1778810320059,50.84,81163.56,0.0,-0.9949,0.0,0.9386]
[1778810320165,50.84,81163.42,0.0,-0.9949,0.0,0.93849]
[1778810323139,50.84,81163.71,0.0,-0.9949,0.0,0.93871]
[1778810323308,50.84,81163.71,0.0,-0.9949,0.0,0.93871]
[1778810325585,50.84,81159.48,0.0,-0.99491,0.0,0.93552]
[1778810330620,50.84,81159.69,0.0,-0.99491,0.0,0.93568]
[1778810335655,50.84,81162.15,0.0,-0.9949,0.0,0.93753]
[1778810336609,50.84,81162.15,0.0,-0.9949,0.0,0.93753]
[1778810336666,50.84,81162.15,0.0,-0.9949,0.0,0.93753]
[1778810336810,50.84,81162.15,0.0,-0.9949,0.0,0.93753]
[1778810336827,50.84,81162.35,0.0,-0.9949,0.0,0.93768]
[1778810338676,50.84,81157.89,0.0,-0.99492,0.0,0.93432]
[1778810341113,50.84,81156.84,0.0,-0.99493,0.0,0.93353]
[1778810341199,50.84,81156.84,0.0,-0.99493,0.0,0.93353]
[1778810341307,50.84,81156.84,0.0,-0.99493,0.0,0.93353]
[1778810341300,50.84,81151.12,0.0,-0.99495,0.0,0.92924]
[1778810346732,50.84,81152.82,0.0,-0.99494,0.0,0.93051]
[1778810351767,50.84,81150.75,0.0,-0.99495,0.0,0.92896]
[1778810353781,50.84,81146.12,0.0,-0.99497,0.0,0.9255]
[1778810354788,50.84,81139.65,0.0,-0.995,0.0,0.92068]
[1778810355795,50.84,81132.99,0.0,-0.99503,0.0,0.91573]
[1778810358336,50.84,81132.85,0.0,-0.99503,0.0,0.91563]
[1778810358557,50.84,81132.66,0.0,-0.99503,0.0,0.91549]
[1778810358603,50.84,81132.66,0.0,-0.99503,0.0,0.91549]
[1778810358807,50.84,81132.66,0.0,-0.99503,0.0,0.91549]
[1778810358816,50.84,81132.73,0.0,-0.99503,0.0,0.91554]
[1778810363852,50.84,81130.31,0.0,-0.99505,0.0,0.91375]
[1778810365790,50.84,81130.89,0.0,-0.99504,0.0,0.91418]
[1778810365808,50.84,81130.89,0.0,-0.99504,0.0,0.91418]
[1778810366057,50.84,81130.89,0.0,-0.99504,0.0,0.91418]
[1778810366308,50.84,81130.89,0.0,-0.99504,0.0,0.91418]
[1778810366330,50.84,81130.86,0.0,-0.99504,0.0,0.91416]
[1778810371909,50.84,81130.83,0.0,-0.99505,0.0,0.91304]
[1778810377361,50.84,81130.98,0.0,-0.99505,0.0,0.91315]
[1778810377576,50.84,81130.22,0.0,-0.99505,0.0,0.91259]
[1778810377727,50.84,81130.22,0.0,-0.99505,0.0,0.91259]
[1778810377807,50.84,81130.22,0.0,-0.99505,0.0,0.91259]
[1778810377951,50.84,81130.09,0.0,-0.99505,0.0,0.9125]
[1778810381979,50.84,81127.47,0.0,-0.99506,0.0,0.91057]
[1778810383158,50.84,81127.47,0.0,-0.99506,0.0,0.91057]
[1778810383263,50.84,81127.47,0.0,-0.99506,0.0,0.91057]
[1778810383310,50.84,81127.47,0.0,-0.99506,0.0,0.91057]
[1778810383341,50.84,81127.69,0.0,-0.99506,0.0,0.91073]
[1778810389028,50.84,81125.73,0.0,-0.99507,0.0,0.90928]
[1778810390955,50.84,81125.74,0.0,-0.99507,0.0,0.90929]
[1778810391015,50.84,81125.74,0.0,-0.99507,0.0,0.90929]
[1778810391058,50.84,81125.74,0.0,-0.99507,0.0,0.90929]
[1778810391159,50.84,81125.74,0.0,-0.99507,0.0,0.90929]
[1778810395070,50.84,81117.58,0.0,-0.99511,0.0,0.9033]
[1778810396077,50.84,81114.87,0.0,-0.99512,0.0,0.90132]
[1778810397339,50.84,81114.87,0.0,-0.99512,0.0,0.90132]
[1778810397414,50.84,81114.8,0.0,-0.99512,0.0,0.90127]
[1778810397457,50.84,81114.8,0.0,-0.99512,0.0,0.90127]
[1778810397561,50.84,81114.8,0.0,-0.99512,0.0,0.90127]
[1778810401116,50.84,81108.77,0.0,-0.99515,0.0,0.89687]
[1778810402121,50.84,81104.14,0.0,-0.99517,0.0,0.89351]
[1778810403142,50.84,81094.26,0.0,-0.99521,0.0,0.88637]
[1778810404143,50.84,81100.94,0.0,-0.99518,0.0,0.89119]
[1778810405152,50.84,81109.65,0.0,-0.99514,0.0,0.89751]
[1778810406157,50.84,81114.44,0.0,-0.99512,0.0,0.90101]
[1778810408171,50.84,81111.06,0.0,-0.99514,0.0,0.89854]
[1778810410350,50.84,81110.33,0.0,-0.99514,0.0,0.89801]
[1778810410564,50.84,81111.11,0.0,-0.99514,0.0,0.89858]
[1778810411199,50.84,81111.11,0.0,-0.99514,0.0,0.89858]
[1778810411307,50.84,81111.11,0.0,-0.99514,0.0,0.89858]
[1778810411407,50.84,81110.15,0.0,-0.99514,0.0,0.89788]
[1778810415223,50.84,81105.66,0.0,-0.99516,0.0,0.89461]
[1778810418244,50.84,81099.67,0.0,-0.99519,0.0,0.89028]
[1778810419252,50.84,81090.9,0.0,-0.99522,0.0,0.88395]
[1778810420259,50.84,81086.34,0.0,-0.99524,0.0,0.88068]
[1778810422273,50.84,81080.96,0.0,-0.99527,0.0,0.87683]
[1778810425295,50.84,81078.8,0.0,-0.99527,0.0,0.87529]
[1778810427121,50.84,81079.02,0.0,-0.99527,0.0,0.87545]
[1778810427311,50.84,81079.02,0.0,-0.99527,0.0,0.87545]
[1778810427414,50.84,81077.58,0.0,-0.99528,0.0,0.87442]
[1778810428370,50.84,81077.58,0.0,-0.99528,0.0,0.87442]
[1778810428570,50.84,81076.41,0.0,-0.99528,0.0,0.87359]
[1778810431914,50.84,81074.89,0.0,-0.9953,0.0,0.87145]
[1778810432027,50.84,81074.89,0.0,-0.9953,0.0,0.87145]
[1778810432058,50.84,81074.89,0.0,-0.9953,0.0,0.87145]
[1778810432345,50.84,81074.69,0.0,-0.9953,0.0,0.87131]
[1778810434359,50.84,81071.65,0.0,-0.99531,0.0,0.86916]
[1778810437380,50.84,81068.62,0.0,-0.99532,0.0,0.86701]
[1778810438146,50.84,81068.62,0.0,-0.99532,0.0,0.86701]
[1778810438309,50.84,81068.62,0.0,-0.99532,0.0,0.86701]
[1778810438387,50.84,81069.52,0.0,-0.99532,0.0,0.86765]
[1778810438763,50.84,81069.52,0.0,-0.99532,0.0,0.86765]
[1778810438807,50.84,81069.52,0.0,-0.99532,0.0,0.86765]
[1778810440403,50.84,81077.21,0.0,-0.99529,0.0,0.8731]
[1778810441993,50.84,81077.14,0.0,-0.99529,0.0,0.87305]
[1778810442059,50.84,81077.14,0.0,-0.99529,0.0,0.87305]
[1778810442333,50.84,81077.14,0.0,-0.99529,0.0,0.87305]
[1778810442417,50.84,81075.57,0.0,-0.99529,0.0,0.87194]
[1778810442560,50.84,81075.57,0.0,-0.99529,0.0,0.87194]
[1778810448459,50.84,81081.73,0.0,-0.99527,0.0,0.87632]
[1778810449357,50.84,81081.73,0.0,-0.99527,0.0,0.87632]
[1778810449466,50.84,81082.39,0.0,-0.99526,0.0,0.87679]
[1778810449580,50.84,81082.39,0.0,-0.99526,0.0,0.87679]
[1778810449592,50.84,81082.39,0.0,-0.99526,0.0,0.87679]
[1778810449809,50.84,81082.39,0.0,-0.99526,0.0,0.87679]
[1778810450473,50.84,81087.97,0.0,-0.99524,0.0,0.88079]
[1778810451480,50.84,81094.44,0.0,-0.99521,0.0,0.88543]
[1778810452487,50.84,81102.82,0.0,-0.99518,0.0,0.89148]
[1778810453494,50.84,81103.63,0.0,-0.99517,0.0,0.89207]
[1778810454968,50.84,81103.63,0.0,-0.99517,0.0,0.89207]
[1778810455063,50.84,81103.63,0.0,-0.99517,0.0,0.89207]
[1778810455326,50.84,81103.63,0.0,-0.99517,0.0,0.89207]
[1778810455360,50.84,81104.24,0.0,-0.99517,0.0,0.89251]
[1778810455571,50.84,81104.24,0.0,-0.99517,0.0,0.89251]
[1778810457522,50.84,81107.63,0.0,-0.99516,0.0,0.89497]
[1778810459536,50.84,81112.35,0.0,-0.99514,0.0,0.8984]
[1778810460543,50.84,81117.85,0.0,-0.99511,0.0,0.90242]
[1778810462566,50.84,81102.65,0.0,-0.99518,0.0,0.89136]
[1778810463573,50.84,81093.11,0.0,-0.99522,0.0,0.88448]
[1778810464580,50.84,81093.57,0.0,-0.99522,0.0,0.88481]
[1778810466694,50.84,81095.12,0.0,-0.99521,0.0,0.88592]
[1778810466809,50.84,81095.12,0.0,-0.99521,0.0,0.88592]
[1778810467056,50.84,81095.12,0.0,-0.99521,0.0,0.88592]
[1778810467313,50.84,81095.12,0.0,-0.99521,0.0,0.88592]
[1778810467414,50.84,81094.86,0.0,-0.99521,0.0,0.88573]
[1778810469615,50.84,81083.61,0.0,-0.99526,0.0,0.87767]
[1778810470622,50.84,81085.8,0.0,-0.99525,0.0,0.87923]
[1778810472360,50.84,81085.8,0.0,-0.99525,0.0,0.87923]
[1778810472411,50.84,81085.73,0.0,-0.99525,0.0,0.87918]
[1778810472558,50.84,81085.73,0.0,-0.99525,0.0,0.87918]
[1778810473076,50.84,81085.73,0.0,-0.99525,0.0,0.87918]
[1778810473309,50.84,81085.73,0.0,-0.99525,0.0,0.87918]
[1778810473355,50.84,81088.36,0.0,-0.99524,0.0,0.88107]
[1778810477153,50.84,81087.27,0.0,-0.99524,0.0,0.88028]
[1778810477311,50.84,81087.27,0.0,-0.99524,0.0,0.88028]
[1778810478170,50.84,81085.27,0.0,-0.99525,0.0,0.87885]
[1778810478308,50.84,81085.27,0.0,-0.99525,0.0,0.87885]
[1778810478409,50.84,81085.43,0.0,-0.99525,0.0,0.87897]
[1778810483715,50.84,81085.79,0.0,-0.99525,0.0,0.87922]
[1778810486736,50.84,81082.19,0.0,-0.99527,0.0,0.87665]
[1778810488224,50.84,81082.19,0.0,-0.99527,0.0,0.87665]
[1778810488307,50.84,81082.19,0.0,-0.99527,0.0,0.87665]
[1778810490764,50.84,81085.77,0.0,-0.99525,0.0,0.87921]
[1778810492627,50.84,81085.91,0.0,-0.99526,0.0,0.87825]
[1778810492809,50.84,81085.91,0.0,-0.99526,0.0,0.87825]
[1778810492924,50.84,81085.91,0.0,-0.99526,0.0,0.87825]
[1778810493060,50.84,81085.91,0.0,-0.99526,0.0,0.87825]
[1778810493161,50.84,81086.23,0.0,-0.99525,0.0,0.87848]
[1778810494769,50.84,81087.41,0.0,-0.99525,0.0,0.87932]
[1778810494811,50.84,81087.41,0.0,-0.99525,0.0,0.87932]
[1778810494912,50.84,81082.25,0.0,-0.99527,0.0,0.87563]
[1778810496587,50.84,81082.33,0.0,-0.99527,0.0,0.87569]
[1778810496810,50.84,81082.33,0.0,-0.99527,0.0,0.87569]
[1778810496901,50.84,81083.35,0.0,-0.99527,0.0,0.87642]
[1778810501018,50.84,81083.01,0.0,-0.99527,0.0,0.87618]
[1778810501060,50.84,81083.01,0.0,-0.99527,0.0,0.87618]
[1778810504045,50.84,81080.16,0.0,-0.99528,0.0,0.87415]
[1778810504060,50.84,81080.16,0.0,-0.99528,0.0,0.87415]
[1778810504125,50.84,81077.38,0.0,-0.99529,0.0,0.87217]
[1778810504862,50.84,81073.08,0.0,-0.99531,0.0,0.86912]
[1778810505783,50.84,81073.08,0.0,-0.99531,0.0,0.86912]
[1778810505811,50.84,81073.08,0.0,-0.99531,0.0,0.86912]
[1778810506297,50.84,81073.08,0.0,-0.99531,0.0,0.86912]
[1778810506308,50.84,81073.08,0.0,-0.99531,0.0,0.86912]
[1778810506398,50.84,81065.16,0.0,-0.99534,0.0,0.86352]
[1778810506878,50.84,81062.45,0.0,-0.99535,0.0,0.86161]
[1778810507887,50.84,81050.23,0.0,-0.99541,0.0,0.85305]
[1778810509900,50.84,81047.81,0.0,-0.99542,0.0,0.85136]
[1778810511915,50.84,81050.43,0.0,-0.9954,0.0,0.85319]
[1778810517100,50.84,81050.56,0.0,-0.9954,0.0,0.85328]
[1778810517309,50.84,81050.56,0.0,-0.9954,0.0,0.85328]
[1778810517555,50.84,81050.56,0.0,-0.9954,0.0,0.85328]
[1778810517329,50.84,81049.66,0.0,-0.99541,0.0,0.85265]
[1778810517807,50.84,81049.66,0.0,-0.99541,0.0,0.85265]
[1778810520997,50.84,81037.03,0.0,-0.99546,0.0,0.84388]
[1778810522218,50.84,81037.03,0.0,-0.99546,0.0,0.84388]
[1778810522238,50.84,81001.84,0.0,-0.9956,0.0,0.81985]
[1778810523075,50.84,81001.84,0.0,-0.9956,0.0,0.81985]
[1778810523209,50.84,81004.21,0.0,-0.99559,0.0,0.82145]
[1778810524043,50.84,81037.56,0.0,-0.99546,0.0,0.84425]
[1778810525064,50.84,81037.56,0.0,-0.99546,0.0,0.84425]
[1778810525069,50.84,81064.82,0.0,-0.99534,0.0,0.86328]
[1778810526500,50.84,81064.82,0.0,-0.99534,0.0,0.86328]
[1778810526053,50.84,81063.57,0.0,-0.99535,0.0,0.8624]
[1778810527067,50.84,81061.22,0.0,-0.99536,0.0,0.86075]
[1778810528066,50.84,81061.22,0.0,-0.99536,0.0,0.86075]
[1778810528568,50.84,81061.22,0.0,-0.99536,0.0,0.86075]
[1778810528081,50.84,81056.35,0.0,-0.99538,0.0,0.85733]
[1778810529059,50.84,81056.35,0.0,-0.99538,0.0,0.85733]
[1778810529161,50.84,81051.38,0.0,-0.9954,0.0,0.85385]
[1778810530089,50.84,81066.46,0.0,-0.99534,0.0,0.86444]
[1778810531097,50.84,81074.05,0.0,-0.99531,0.0,0.8698]
[1778810532106,50.84,81074.72,0.0,-0.9953,0.0,0.87028]
[1778810533530,50.84,81074.72,0.0,-0.9953,0.0,0.87028]
[1778810533127,50.84,81097.29,0.0,-0.99521,0.0,0.88642]
[1778810534522,50.84,81097.29,0.0,-0.99521,0.0,0.88642]
[1778810534131,50.84,81110.57,0.0,-0.99515,0.0,0.89603]
[1778810535138,50.84,81107.37,0.0,-0.99516,0.0,0.8937]
[1778810536145,50.84,81096.3,0.0,-0.99521,0.0,0.8857]
[1778810537060,50.84,81096.3,0.0,-0.99521,0.0,0.8857]
[1778810537152,50.84,81095.09,0.0,-0.99522,0.0,0.88483]
[1778810542187,50.84,81095.1,0.0,-0.99522,0.0,0.88484]
[1778810544214,50.84,81084.62,0.0,-0.99526,0.0,0.87733]
[1778810545215,50.84,81078.27,0.0,-0.99529,0.0,0.8728]
[1778810547229,50.84,81069.69,0.0,-0.99532,0.0,0.86672]
[1778810548236,50.84,81076.7,0.0,-0.99529,0.0,0.87168]
[1778810549243,50.84,81088.42,0.0,-0.99524,0.0,0.88004]
[1778810550250,50.84,81088.99,0.0,-0.99524,0.0,0.88045]
[1778810551257,50.84,81094.69,0.0,-0.99522,0.0,0.88348]
[1778810552264,50.84,81098.03,0.0,-0.99521,0.0,0.88588]
[1778810557299,50.84,81096.02,0.0,-0.99522,0.0,0.88443]
[1778810559313,50.84,81105.56,0.0,-0.99518,0.0,0.89132]
[1778810560320,50.84,81108.46,0.0,-0.99516,0.0,0.89342]
[1778810561327,50.84,81101.79,0.0,-0.99519,0.0,0.88859]
[1778810562334,50.84,81098.53,0.0,-0.99521,0.0,0.88624]
[1778810566362,50.84,81093.26,0.0,-0.99523,0.0,0.88245]
[1778810567369,50.84,81085.56,0.0,-0.99526,0.0,0.87694]
[1778810568376,50.84,81075.56,0.0,-0.9953,0.0,0.86982]
[1778810569383,50.84,81070.74,0.0,-0.99533,0.0,0.86641]
[1778810571059,50.84,81068.85,0.0,-0.99533,0.0,0.86507]
[1778810573060,50.84,81065.23,0.0,-0.99535,0.0,0.86252]
[1778810573411,50.84,81063.69,0.0,-0.99535,0.0,0.86144]
[1778810576432,50.84,81058.86,0.0,-0.99538,0.0,0.85804]
[1778810578446,50.84,81065.41,0.0,-0.99535,0.0,0.86265]
[1778810579453,50.84,81068.4,0.0,-0.99534,0.0,0.86475]
[1778810581467,50.84,81059.76,0.0,-0.99537,0.0,0.85867]
[1778810582475,50.84,81038.45,0.0,-0.99546,0.0,0.84383]
[1778810583067,50.84,81038.45,0.0,-0.99546,0.0,0.84383]
[1778810583307,50.84,81038.45,0.0,-0.99546,0.0,0.84383]
[1778810583482,50.84,81033.13,0.0,-0.99548,0.0,0.84016]
[1778810585060,50.84,81033.59,0.0,-0.99548,0.0,0.84048]
[1778810585496,50.84,81035.76,0.0,-0.99547,0.0,0.84198]
[1778810586503,50.84,81045.13,0.0,-0.99543,0.0,0.84846]
[1778810587510,50.84,81051.05,0.0,-0.99541,0.0,0.85258]
[1778810588517,50.84,81053.3,0.0,-0.9954,0.0,0.85415]
[1778810590531,50.84,81050.83,0.0,-0.99541,0.0,0.85243]
[1778810595566,50.84,81044.45,0.0,-0.99543,0.0,0.84799]
[1778810596573,50.84,81046.76,0.0,-0.99543,0.0,0.84959]
[1778810598587,50.84,81052.4,0.0,-0.9954,0.0,0.85352]
[1778810598858,50.84,81052.4,0.0,-0.9954,0.0,0.85352]
[1778810599594,50.84,81054.94,0.0,-0.99539,0.0,0.8553]
[1778810600602,50.84,81058.88,0.0,-0.99538,0.0,0.85806]
[1778810601608,50.84,81063.27,0.0,-0.99536,0.0,0.86114]
[1778810602615,50.84,81069.93,0.0,-0.99533,0.0,0.86583]
[1778810605636,50.84,81067.8,0.0,-0.99534,0.0,0.86433]
[1778810606466,50.84,81067.8,0.0,-0.99534,0.0,0.86433]
[1778810606557,50.84,81067.8,0.0,-0.99534,0.0,0.86433]
[1778810606595,50.84,81067.8,0.0,-0.99534,0.0,0.86433]
[1778810606643,50.84,81066.98,0.0,-0.99534,0.0,0.86375]
[1778810606808,50.84,81066.98,0.0,-0.99534,0.0,0.86375]
[1778810607651,50.84,81067.29,0.0,-0.99534,0.0,0.86397]
[1778810612254,50.84,81066.79,0.0,-0.99534,0.0,0.86362]
[1778810612308,50.84,81066.79,0.0,-0.99534,0.0,0.86362]
[1778810612685,50.84,81072.46,0.0,-0.99532,0.0,0.86657]
[1778810614699,50.84,81070.78,0.0,-0.99533,0.0,0.86538]
[1778810615706,50.84,81068.65,0.0,-0.99534,0.0,0.86388]
[1778810619631,50.84,81068.99,0.0,-0.99534,0.0,0.86412]
[1778810619807,50.84,81068.99,0.0,-0.99534,0.0,0.86412]
[1778810619825,50.84,81068.99,0.0,-0.99534,0.0,0.86412]
[1778810620057,50.84,81068.99,0.0,-0.99534,0.0,0.86412]
[1778810620323,50.84,81070.22,0.0,-0.99533,0.0,0.86499]
[1778810623135,50.84,81070.12,0.0,-0.99533,0.0,0.86492]
[1778810623308,50.84,81070.12,0.0,-0.99533,0.0,0.86492]
[1778810623337,50.84,81071.39,0.0,-0.99533,0.0,0.86581]
[1778810623763,50.84,81081.46,0.0,-0.99529,0.0,0.87295]
[1778810624769,50.84,81084.74,0.0,-0.99527,0.0,0.87529]
[1778810625776,50.84,81086.79,0.0,-0.99526,0.0,0.87675]
[1778810628247,50.84,81091.53,0.0,-0.99524,0.0,0.88014]
[1778810628797,50.84,81092.93,0.0,-0.99524,0.0,0.88115]
[1778810630109,50.84,81100.58,0.0,-0.9952,0.0,0.88665]
[1778810630811,50.84,81103.16,0.0,-0.99519,0.0,0.88851]
[1778810631818,50.84,81108.02,0.0,-0.99517,0.0,0.89202]
[1778810633069,50.84,81108.02,0.0,-0.99517,0.0,0.89202]
[1778810633122,50.84,81111.34,0.0,-0.99516,0.0,0.89443]
[1778810634899,50.84,81112.43,0.0,-0.99515,0.0,0.89522]
[1778810635058,50.84,81112.43,0.0,-0.99515,0.0,0.89522]
[1778810635107,50.84,81112.06,0.0,-0.99515,0.0,0.89495]
[1778810639876,50.84,81115.69,0.0,-0.99514,0.0,0.89759]
[1778810640883,50.84,81118.82,0.0,-0.99512,0.0,0.89988]
[1778810642897,50.84,81120.85,0.0,-0.99512,0.0,0.90136]
[1778810644293,50.84,81128.75,0.0,-0.99508,0.0,0.90715]
[1778810644911,50.84,81130.17,0.0,-0.99507,0.0,0.90819]
[1778810646925,50.84,81140.46,0.0,-0.99503,0.0,0.91579]
[1778810647932,50.84,81147.42,0.0,-0.995,0.0,0.92095]
[1778810648939,50.84,81152.23,0.0,-0.99498,0.0,0.92454]
[1778810651960,50.84,81156.83,0.0,-0.99496,0.0,0.92798]
[1778810656072,50.84,81156.7,0.0,-0.99496,0.0,0.92788]
[1778810656173,50.84,81149.59,0.0,-0.99499,0.0,0.92257]
[1778810656995,50.84,81150.12,0.0,-0.99499,0.0,0.92297]
[1778810660972,50.84,81151.16,0.0,-0.99498,0.0,0.92374]
[1778810661059,50.84,81151.16,0.0,-0.99498,0.0,0.92374]
[1778810666058,50.84,81135.84,0.0,-0.99505,0.0,0.91237]
[1778810667065,50.84,81124.85,0.0,-0.9951,0.0,0.90429]
[1778810668072,50.84,81124.92,0.0,-0.9951,0.0,0.90434]
[1778810669079,50.84,81124.86,0.0,-0.9951,0.0,0.90429]
[1778810671093,50.84,81119.72,0.0,-0.99513,0.0,0.89945]
[1778810672012,50.84,81119.72,0.0,-0.99513,0.0,0.89945]
[1778810672311,50.84,81119.72,0.0,-0.99513,0.0,0.89945]
[1778810674114,50.84,81115.6,0.0,-0.99514,0.0,0.89645]
[1778810675010,50.84,81115.6,0.0,-0.99514,0.0,0.89645]
[1778810675520,50.84,81112.08,0.0,-0.99516,0.0,0.89389]
[1778810676314,50.84,81112.08,0.0,-0.99516,0.0,0.89389]
[1778810676387,50.84,81109.44,0.0,-0.99517,0.0,0.89198]
[1778810678418,50.84,81109.54,0.0,-0.99517,0.0,0.89205]
[1778810678562,50.84,81109.54,0.0,-0.99517,0.0,0.89205]
[1778810678663,50.84,81110.95,0.0,-0.99516,0.0,0.89307]
[1778810679149,50.84,81109.4,0.0,-0.99517,0.0,0.89195]
[1778810681622,50.84,81108.4,0.0,-0.99518,0.0,0.89122]
[1778810681665,50.84,81109.28,0.0,-0.99517,0.0,0.89186]
[1778810682179,50.84,81133.0,0.0,-0.99507,0.0,0.90918]
[1778810683186,50.84,81154.94,0.0,-0.99497,0.0,0.92546]
[1778810684193,50.84,81161.07,0.0,-0.99494,0.0,0.93005]
[1778810685247,50.84,81161.07,0.0,-0.99494,0.0,0.93005]
[1778810685348,50.84,81160.82,0.0,-0.99494,0.0,0.92986]
[1778810686207,50.84,81176.47,0.0,-0.99487,0.0,0.94167]
[1778810687214,50.84,81185.98,0.0,-0.99483,0.0,0.9489]
[1778810688221,50.84,81186.57,0.0,-0.99483,0.0,0.94935]
[1778810689613,50.84,81183.23,0.0,-0.99484,0.0,0.9468]
[1778810691243,50.84,81178.65,0.0,-0.99486,0.0,0.94332]
[1778810694263,50.84,81176.7,0.0,-0.99487,0.0,0.94184]
[1778810694996,50.84,81176.7,0.0,-0.99487,0.0,0.94184]
[1778810695309,50.84,81176.7,0.0,-0.99487,0.0,0.94184]
[1778810695410,50.84,81175.1,0.0,-0.99488,0.0,0.94063]
[1778810696277,50.84,81163.45,0.0,-0.99493,0.0,0.93184]
[1778810697284,50.84,81161.28,0.0,-0.99494,0.0,0.93021]
[1778810699638,50.84,81166.38,0.0,-0.99492,0.0,0.93404]
[1778810699888,50.84,81166.38,0.0,-0.99492,0.0,0.93404]
[1778810700043,50.84,81166.38,0.0,-0.99492,0.0,0.93404]
[1778810700059,50.84,81166.38,0.0,-0.99492,0.0,0.93404]
[1778810700305,50.84,81170.92,0.0,-0.9949,0.0,0.93747]
[1778810701312,50.84,81169.51,0.0,-0.9949,0.0,0.9364]
[1778810702319,50.84,81167.81,0.0,-0.99491,0.0,0.93512]
[1778810705560,50.84,81167.71,0.0,-0.99491,0.0,0.93504]
[1778810705661,50.84,81167.65,0.0,-0.99491,0.0,0.935]
[1778810708361,50.84,81164.21,0.0,-0.99493,0.0,0.93241]
[1778810709368,50.84,81155.61,0.0,-0.99497,0.0,0.92596]
[1778810710489,50.84,81155.61,0.0,-0.99497,0.0,0.92596]
[1778810710561,50.84,81155.61,0.0,-0.99497,0.0,0.92596]
[1778810710590,50.84,81153.73,0.0,-0.99498,0.0,0.92456]
[1778810713396,50.84,81151.3,0.0,-0.99499,0.0,0.92274]
[1778810718431,50.84,81152.79,0.0,-0.99498,0.0,0.92385]
[1778810719438,50.84,81154.73,0.0,-0.99497,0.0,0.9253]
[1778810722459,50.84,81145.92,0.0,-0.99501,0.0,0.91874]
[1778810723468,50.84,81134.86,0.0,-0.99506,0.0,0.91055]
[1778810724475,50.84,81127.53,0.0,-0.99509,0.0,0.90516]
[1778810725481,50.84,81119.12,0.0,-0.99513,0.0,0.89901]
[1778810726488,50.84,81110.76,0.0,-0.99517,0.0,0.89293]
[1778810727495,50.84,81108.2,0.0,-0.99518,0.0,0.89108]
[1778810730568,50.84,81106.69,0.0,-0.99518,0.0,0.88999]
[1778810730808,50.84,81107.65,0.0,-0.99518,0.0,0.89068]
[1778810733542,50.84,81114.3,0.0,-0.99516,0.0,0.89443]
[1778810735552,50.84,81124.98,0.0,-0.99511,0.0,0.90221]
[1778810736559,50.84,81131.59,0.0,-0.99508,0.0,0.90706]
[1778810737680,50.84,81131.59,0.0,-0.99508,0.0,0.90706]
[1778810737808,50.84,81131.59,0.0,-0.99508,0.0,0.90706]
[1778810739286,50.84,81132.79,0.0,-0.99507,0.0,0.90794]
[1778810739310,50.84,81132.79,0.0,-0.99507,0.0,0.90794]
[1778810739580,50.84,81127.83,0.0,-0.9951,0.0,0.9043]
[1778810740698,50.84,81127.83,0.0,-0.9951,0.0,0.9043]
[1778810740810,50.84,81127.83,0.0,-0.9951,0.0,0.9043]
[1778810741594,50.84,81134.61,0.0,-0.99507,0.0,0.90928]
[1778810742601,50.84,81129.45,0.0,-0.99509,0.0,0.90549]
[1778810743310,50.84,81129.45,0.0,-0.99509,0.0,0.90549]
[1778810743581,50.84,81129.45,0.0,-0.99509,0.0,0.90549]
[1778810745300,50.84,81126.68,0.0,-0.9951,0.0,0.90346]
[1778810745307,50.84,81126.68,0.0,-0.9951,0.0,0.90346]
[1778810745622,50.84,81127.12,0.0,-0.9951,0.0,0.90378]
[1778810746629,50.84,81134.77,0.0,-0.99507,0.0,0.9094]
[1778810747210,50.84,81134.77,0.0,-0.99507,0.0,0.9094]
[1778810747310,50.84,81134.77,0.0,-0.99507,0.0,0.9094]
[1778810747636,50.84,81133.42,0.0,-0.99507,0.0,0.9084]
[1778810748643,50.84,81125.72,0.0,-0.99511,0.0,0.90275]
[1778810749650,50.84,81125.04,0.0,-0.99511,0.0,0.90225]
[1778810754686,50.84,81121.52,0.0,-0.99512,0.0,0.89968]
[1778810755693,50.84,81114.68,0.0,-0.99515,0.0,0.8947]
[1778810756700,50.84,81111.22,0.0,-0.99517,0.0,0.89219]
[1778810757019,50.84,81111.22,0.0,-0.99517,0.0,0.89219]
[1778810757069,50.84,81111.22,0.0,-0.99517,0.0,0.89219]
[1778810758754,50.84,81110.75,0.0,-0.99517,0.0,0.89185]
[1778810758807,50.84,81110.75,0.0,-0.99517,0.0,0.89185]
[1778810759721,50.84,81112.18,0.0,-0.99517,0.0,0.89289]
[1778810762742,50.84,81108.37,0.0,-0.99518,0.0,0.89013]
[1778810763126,50.84,81108.37,0.0,-0.99518,0.0,0.89013]
[1778810763311,50.84,81108.37,0.0,-0.99518,0.0,0.89013]
[1778810764756,50.84,81095.6,0.0,-0.99524,0.0,0.88093]
[1778810765763,50.84,81089.28,0.0,-0.99526,0.0,0.87641]
[1778810766770,50.84,81087.54,0.0,-0.99527,0.0,0.87517]
[1778810767611,50.84,81087.54,0.0,-0.99527,0.0,0.87517]
[1778810767808,50.84,81087.54,0.0,-0.99527,0.0,0.87517]
[1778810769793,50.84,81083.39,0.0,-0.99529,0.0,0.87221]
[1778810770800,50.84,81070.77,0.0,-0.99534,0.0,0.86328]
[1778810771807,50.84,81077.47,0.0,-0.99531,0.0,0.86801]
[1778810773821,50.84,81078.37,0.0,-0.99531,0.0,0.86865]
[1778810775208,50.84,81077.32,0.0,-0.99531,0.0,0.8679]
[1778810775308,50.84,81077.32,0.0,-0.99531,0.0,0.8679]
[1778810776849,50.84,81077.1,0.0,-0.99532,0.0,0.86775]
[1778810777058,50.84,81077.1,0.0,-0.99532,0.0,0.86775]
[1778810777850,50.84,81080.26,0.0,-0.9953,0.0,0.86999]
[1778810778926,50.84,81080.26,0.0,-0.9953,0.0,0.86999]
[1778810779059,50.84,81080.26,0.0,-0.9953,0.0,0.86999]
[1778810785277,50.84,81080.29,0.0,-0.9953,0.0,0.87001]
[1778810785310,50.84,81080.29,0.0,-0.9953,0.0,0.87001]
[1778810787830,50.84,81076.7,0.0,-0.99532,0.0,0.86746]
[1778810786913,50.84,81070.48,0.0,-0.99534,0.0,0.86307]
[1778810788059,50.84,81070.48,0.0,-0.99534,0.0,0.86307]
[1778810788927,50.84,81055.4,0.0,-0.99541,0.0,0.8525]
[1778810790756,50.84,81055.4,0.0,-0.99541,0.0,0.8525]
[1778810790809,50.84,81055.4,0.0,-0.99541,0.0,0.8525]
[1778810790858,50.84,81056.42,0.0,-0.9954,0.0,0.85321]
[1778810791738,50.84,81056.42,0.0,-0.9954,0.0,0.85321]
[1778810791807,50.84,81056.42,0.0,-0.9954,0.0,0.85321]
[1778810791839,50.84,81055.97,0.0,-0.99541,0.0,0.85186]
[1778810793962,50.84,81046.47,0.0,-0.99545,0.0,0.84525]
[1778810797569,50.84,81045.19,0.0,-0.99545,0.0,0.84437]
[1778810797811,50.84,81045.19,0.0,-0.99545,0.0,0.84437]
[1778810802023,50.84,81049.05,0.0,-0.99544,0.0,0.84704]
[1778810803030,50.84,81072.24,0.0,-0.99534,0.0,0.86326]
[1778810804037,50.84,81075.46,0.0,-0.99533,0.0,0.86554]
[1778810807172,50.84,81075.24,0.0,-0.99533,0.0,0.86538]
[1778810807309,50.84,81075.24,0.0,-0.99533,0.0,0.86538]
[1778810808505,50.84,81073.84,0.0,-0.99533,0.0,0.86439]
[1778810808562,50.84,81073.84,0.0,-0.99533,0.0,0.86439]
[1778810808655,50.84,81073.39,0.0,-0.99534,0.0,0.86407]
[1778810812094,50.84,81078.51,0.0,-0.99531,0.0,0.86769]
[1778810812906,50.84,81078.51,0.0,-0.99531,0.0,0.86769]
[1778810813058,50.84,81078.51,0.0,-0.99531,0.0,0.86769]
[1778810816122,50.84,81072.07,0.0,-0.99534,0.0,0.86314]
[1778810817290,50.84,81072.07,0.0,-0.99534,0.0,0.86314]
[1778810817308,50.84,81072.07,0.0,-0.99534,0.0,0.86314]
[1778810817384,50.84,81067.23,0.0,-0.99536,0.0,0.85974]
[1778810818177,50.84,81067.23,0.0,-0.99536,0.0,0.85974]
[1778810818312,50.84,81067.23,0.0,-0.99536,0.0,0.85974]
[1778810818381,50.84,81067.52,0.0,-0.99536,0.0,0.85994]
[1778810821157,50.84,81060.99,0.0,-0.99539,0.0,0.85536]
[1778810822222,50.84,81060.99,0.0,-0.99539,0.0,0.85536]
[1778810822308,50.84,81060.99,0.0,-0.99539,0.0,0.85536]
[1778810822323,50.84,81058.19,0.0,-0.9954,0.0,0.8534]
[1778810826734,50.84,81060.0,0.0,-0.99539,0.0,0.85467]
[1778810826807,50.84,81060.0,0.0,-0.99539,0.0,0.85467]
[1778810827185,50.84,81058.36,0.0,-0.9954,0.0,0.85352]
[1778810827309,50.84,81058.36,0.0,-0.9954,0.0,0.85352]
[1778810827345,50.84,81058.71,0.0,-0.9954,0.0,0.85377]
[1778810829213,50.84,81067.37,0.0,-0.99536,0.0,0.85983]
[1778810831227,50.84,81064.59,0.0,-0.99537,0.0,0.85788]
[1778810832392,50.84,81064.59,0.0,-0.99537,0.0,0.85788]
[1778810832565,50.84,81064.59,0.0,-0.99537,0.0,0.85788]
[1778810833242,50.84,81053.45,0.0,-0.99542,0.0,0.8501]
[1778810834392,50.84,81053.45,0.0,-0.99542,0.0,0.8501]
[1778810834560,50.84,81053.45,0.0,-0.99542,0.0,0.8501]
[1778810834618,50.84,81050.75,0.0,-0.99543,0.0,0.84822]
[1778810835255,50.84,81046.71,0.0,-0.99545,0.0,0.84542]
[1778810839580,50.84,81045.4,0.0,-0.99545,0.0,0.84451]
[1778810839807,50.84,81045.4,0.0,-0.99545,0.0,0.84451]
[1778810841297,50.84,81040.54,0.0,-0.99547,0.0,0.84115]
[1778810842210,50.84,81040.54,0.0,-0.99547,0.0,0.84115]
[1778810842309,50.84,81040.54,0.0,-0.99547,0.0,0.84115]
[1778810843313,50.84,81034.46,0.0,-0.9955,0.0,0.83697]
[1778810846333,50.84,81038.81,0.0,-0.99548,0.0,0.83996]
[1778810847340,50.84,81046.21,0.0,-0.99545,0.0,0.84507]
[1778810848347,50.84,81050.2,0.0,-0.99543,0.0,0.84784]
[1778810848945,50.84,81050.2,0.0,-0.99543,0.0,0.84784]
[1778810849057,50.84,81050.2,0.0,-0.99543,0.0,0.84784]
[1778810849354,50.84,81051.13,0.0,-0.99543,0.0,0.84849]
[1778810850361,50.84,81056.41,0.0,-0.99541,0.0,0.85216]
[1778810851628,50.84,81056.41,0.0,-0.99541,0.0,0.85216]
[1778810851810,50.84,81056.41,0.0,-0.99541,0.0,0.85216]
[1778810851911,50.84,81058.46,0.0,-0.9954,0.0,0.85255]
[1778810852375,50.84,81054.9,0.0,-0.99542,0.0,0.85007]
[1778810853382,50.84,81063.97,0.0,-0.99538,0.0,0.8564]
[1778810854390,50.84,81067.14,0.0,-0.99537,0.0,0.85863]
[1778810855396,50.84,81071.28,0.0,-0.99535,0.0,0.86154]
[1778810856409,50.84,81071.28,0.0,-0.99535,0.0,0.86154]
[1778810856559,50.84,81071.28,0.0,-0.99535,0.0,0.86154]
[1778810857411,50.84,81076.19,0.0,-0.99533,0.0,0.865]
[1778810861750,50.84,81073.5,0.0,-0.99534,0.0,0.8631]
[1778810861808,50.84,81073.5,0.0,-0.99534,0.0,0.8631]
[1778810861907,50.84,81070.13,0.0,-0.99536,0.0,0.86073]
[1778810862294,50.84,81070.13,0.0,-0.99536,0.0,0.86073]
[1778810862309,50.84,81070.13,0.0,-0.99536,0.0,0.86073]
[1778810862446,50.84,81070.32,0.0,-0.99535,0.0,0.86086]
[1778810864460,50.84,81058.63,0.0,-0.9954,0.0,0.85267]
[1778810865467,50.84,81053.21,0.0,-0.99543,0.0,0.8489]
[1778810866474,50.84,81049.47,0.0,-0.99544,0.0,0.8463]
[1778810867063,50.84,81049.47,0.0,-0.99544,0.0,0.8463]
[1778810867308,50.84,81049.47,0.0,-0.99544,0.0,0.8463]
[1778810870502,50.84,81033.9,0.0,-0.99551,0.0,0.83556]
[1778810871509,50.84,81029.5,0.0,-0.99552,0.0,0.83255]
[1778810872516,50.84,81023.33,0.0,-0.99555,0.0,0.82833]
[1778810873523,50.84,81011.59,0.0,-0.9956,0.0,0.82037]
[1778810874530,50.84,81008.48,0.0,-0.99561,0.0,0.81827]
[1778810875537,50.84,81003.86,0.0,-0.99563,0.0,0.81516]
[1778810880572,50.84,81003.87,0.0,-0.99563,0.0,0.81517]
[1778810883593,50.84,81014.38,0.0,-0.99558,0.0,0.82226]
[1778810884600,50.84,81020.1,0.0,-0.99556,0.0,0.82614]
[1778810886614,50.84,81024.16,0.0,-0.99554,0.0,0.8289]
[1778810887621,50.84,81014.18,0.0,-0.99558,0.0,0.82212]
[1778810888628,50.84,81008.83,0.0,-0.99561,0.0,0.81851]
[1778810889594,50.84,81008.83,0.0,-0.99561,0.0,0.81851]
[1778810889806,50.84,81008.83,0.0,-0.99561,0.0,0.81851]
[1778810890642,50.84,81011.85,0.0,-0.99559,0.0,0.82055]
[1778810893015,50.84,81013.44,0.0,-0.99559,0.0,0.82162]
[1778810893057,50.84,81013.44,0.0,-0.99559,0.0,0.82162]
[1778810893666,50.84,81016.25,0.0,-0.99558,0.0,0.82353]
[1778810894800,50.84,81016.25,0.0,-0.99558,0.0,0.82353]
[1778810894807,50.84,81016.25,0.0,-0.99558,0.0,0.82353]
[1778810894844,50.84,81019.39,0.0,-0.99556,0.0,0.82566]
[1778810895687,50.84,81023.85,0.0,-0.99555,0.0,0.82869]
[1778810896693,50.84,81008.73,0.0,-0.99561,0.0,0.81844]
[1778810897700,50.84,81006.21,0.0,-0.99562,0.0,0.81674]
[1778810898323,50.84,81006.21,0.0,-0.99562,0.0,0.81674]
[1778810898560,50.84,81006.21,0.0,-0.99562,0.0,0.81674]
[1778810900570,50.84,81006.82,0.0,-0.99561,0.0,0.81716]
[1778810900808,50.84,81006.82,0.0,-0.99561,0.0,0.81716]
[1778810900906,50.84,81006.41,0.0,-0.99562,0.0,0.81688]
[1778810902951,50.84,81005.49,0.0,-0.99562,0.0,0.81626]
[1778810903056,50.84,81003.95,0.0,-0.99563,0.0,0.81523]
[1778810907531,50.84,81006.92,0.0,-0.99561,0.0,0.81722]
[1778810907559,50.84,81006.92,0.0,-0.99561,0.0,0.81722]
[1778810909766,50.84,81010.53,0.0,-0.9956,0.0,0.81966]
[1778810909809,50.84,81010.53,0.0,-0.9956,0.0,0.81966]
[1778810909867,50.84,81007.55,0.0,-0.99561,0.0,0.81765]
[1778810913386,50.84,81008.71,0.0,-0.99561,0.0,0.81742]
[1778810913557,50.84,81008.71,0.0,-0.99561,0.0,0.81742]
[1778810913812,50.84,81011.7,0.0,-0.9956,0.0,0.81944]
[1778810918899,50.84,81009.48,0.0,-0.99561,0.0,0.81794]
[1778810919057,50.84,81011.55,0.0,-0.9956,0.0,0.81933]
[1778810920390,50.84,81011.71,0.0,-0.9956,0.0,0.81944]
[1778810920557,50.84,81011.71,0.0,-0.9956,0.0,0.81944]
[1778810920861,50.84,81011.7,0.0,-0.9956,0.0,0.81944]
[1778810921868,50.84,81018.96,0.0,-0.99557,0.0,0.82435]
[1778810922875,50.84,81023.6,0.0,-0.99555,0.0,0.8275]
[1778810923125,50.84,81023.6,0.0,-0.99555,0.0,0.8275]
[1778810923308,50.84,81023.6,0.0,-0.99555,0.0,0.8275]
[1778810927910,50.84,81022.4,0.0,-0.99556,0.0,0.82668]
[1778810929200,50.84,81020.99,0.0,-0.99556,0.0,0.82573]
[1778810929307,50.84,81020.99,0.0,-0.99556,0.0,0.82573]
[1778810930980,50.84,81020.99,0.0,-0.99556,0.0,0.82573]
[1778810931064,50.84,81020.95,0.0,-0.99556,0.0,0.8257]
[1778810931938,50.84,81021.28,0.0,-0.99556,0.0,0.82592]
[1778810935168,50.84,81021.15,0.0,-0.99556,0.0,0.82583]
[1778810935307,50.84,81021.15,0.0,-0.99556,0.0,0.82583]
[1778810938386,50.84,81023.21,0.0,-0.99555,0.0,0.82724]
[1778810938561,50.84,81023.21,0.0,-0.99555,0.0,0.82724]
[1778810939386,50.84,81021.08,0.0,-0.99556,0.0,0.82579]
[1778810939567,50.84,81021.08,0.0,-0.99556,0.0,0.82579]
[1778810939994,50.84,81020.5,0.0,-0.99556,0.0,0.82539]
[1778810943717,50.84,81021.4,0.0,-0.99556,0.0,0.826]
[1778810943808,50.84,81021.4,0.0,-0.99556,0.0,0.826]
[1778810944022,50.84,81032.22,0.0,-0.99552,0.0,0.83338]
[1778810945029,50.84,81030.98,0.0,-0.99552,0.0,0.83254]
[1778810946236,50.84,81030.98,0.0,-0.99552,0.0,0.83254]
[1778810946308,50.84,81030.98,0.0,-0.99552,0.0,0.83254]
[1778810946341,50.84,81030.98,0.0,-0.99552,0.0,0.83254]
[1778810946558,50.84,81030.98,0.0,-0.99552,0.0,0.83254]
[1778810946613,50.84,81030.96,0.0,-0.99552,0.0,0.83252]
[1778810947043,50.84,81034.84,0.0,-0.99551,0.0,0.83518]
[1778810951075,50.84,81044.06,0.0,-0.99547,0.0,0.84152]
[1778810952080,50.84,81052.54,0.0,-0.99543,0.0,0.84739]
[1778810953087,50.84,81057.7,0.0,-0.99541,0.0,0.85098]
[1778810954094,50.84,81061.6,0.0,-0.9954,0.0,0.8537]
[1778810956081,50.84,81062.73,0.0,-0.99539,0.0,0.85449]
[1778810956308,50.84,81062.73,0.0,-0.99539,0.0,0.85449]
[1778810959129,50.84,81058.9,0.0,-0.99541,0.0,0.85182]
[1778810960223,50.84,81058.9,0.0,-0.99541,0.0,0.85182]
[1778810960307,50.84,81058.9,0.0,-0.99541,0.0,0.85182]
[1778810960408,50.84,81055.17,0.0,-0.99542,0.0,0.84922]
[1778810964099,50.84,81054.35,0.0,-0.99543,0.0,0.84865]
[1778810964312,50.84,81054.35,0.0,-0.99543,0.0,0.84865]
[1778810964395,50.84,81054.45,0.0,-0.99543,0.0,0.84872]
[1778810965171,50.84,81049.68,0.0,-0.99545,0.0,0.84541]
[1778810966656,50.84,81049.68,0.0,-0.99545,0.0,0.84541]
[1778810966808,50.84,81049.68,0.0,-0.99545,0.0,0.84541]
[1778810966906,50.84,81042.79,0.0,-0.99547,0.0,0.84065]
[1778810967185,50.84,81039.81,0.0,-0.99549,0.0,0.83859]
[1778810969200,50.84,81020.25,0.0,-0.99557,0.0,0.82522]
[1778810970206,50.84,81023.79,0.0,-0.99555,0.0,0.82763]
[1778810971213,50.84,81026.24,0.0,-0.99555,0.0,0.82828]
[1778810974234,50.84,81031.08,0.0,-0.99553,0.0,0.83158]
[1778810975241,50.84,81035.08,0.0,-0.99551,0.0,0.83432]
[1778810976136,50.84,81035.08,0.0,-0.99551,0.0,0.83432]
[1778810976307,50.84,81035.08,0.0,-0.99551,0.0,0.83432]
[1778810976408,50.84,81034.08,0.0,-0.99552,0.0,0.83363]
[1778810982145,50.84,81033.87,0.0,-0.99552,0.0,0.83349]
[1778810982570,50.84,81033.87,0.0,-0.99552,0.0,0.83349]
[1778810984420,50.84,81031.28,0.0,-0.99553,0.0,0.83172]
[1778810984558,50.84,81031.28,0.0,-0.99553,0.0,0.83172]
[1778810984659,50.84,81030.51,0.0,-0.99553,0.0,0.83119]
[1778810986168,50.84,81029.38,0.0,-0.99553,0.0,0.83042]
[1778810986308,50.84,81029.38,0.0,-0.99553,0.0,0.83042]
[1778810991193,50.84,81032.19,0.0,-0.99552,0.0,0.83234]
[1778810991308,50.84,81032.19,0.0,-0.99552,0.0,0.83234]
[1778810991354,50.84,81032.72,0.0,-0.99552,0.0,0.8327]
[1778810992126,50.84,81032.72,0.0,-0.99552,0.0,0.8327]
[1778810992308,50.84,81032.72,0.0,-0.99552,0.0,0.8327]
[1778810997729,50.84,81034.31,0.0,-0.99551,0.0,0.83379]
[1778810997807,50.84,81034.31,0.0,-0.99551,0.0,0.83379]
[1778810997878,50.84,81029.68,0.0,-0.99553,0.0,0.83063]
[1778810998768,50.84,81029.68,0.0,-0.99553,0.0,0.83063]
[1778810998808,50.84,81029.68,0.0,-0.99553,0.0,0.83063]
[1778811001760,50.84,81010.17,0.0,-0.99561,0.0,0.81739]
[1778811002433,50.84,80999.93,0.0,-0.99565,0.0,0.81052]
[1778811003440,50.84,80999.79,0.0,-0.99565,0.0,0.81043]
[1778811004447,50.84,80999.55,0.0,-0.99565,0.0,0.81027]
[1778811007469,50.84,80990.63,0.0,-0.99569,0.0,0.80432]
[1778811008476,50.84,80984.88,0.0,-0.99571,0.0,0.80051]
[1778811010490,50.84,80980.78,0.0,-0.99573,0.0,0.7978]
[1778811012917,50.84,80980.65,0.0,-0.99573,0.0,0.79771]
[1778811013058,50.84,80980.65,0.0,-0.99573,0.0,0.79771]
[1778811013018,50.84,80980.45,0.0,-0.99573,0.0,0.79758]
[1778811017568,50.84,80982.23,0.0,-0.99572,0.0,0.79876]
[1778811017807,50.84,80982.23,0.0,-0.99572,0.0,0.79876]
[1778811023952,50.84,80981.82,0.0,-0.99572,0.0,0.79849]
[1778811024061,50.84,80981.82,0.0,-0.99572,0.0,0.79849]
[1778811024111,50.84,80978.31,0.0,-0.99574,0.0,0.79617]
[1778811024485,50.84,80978.31,0.0,-0.99574,0.0,0.79617]
[1778811024584,50.84,80978.31,0.0,-0.99574,0.0,0.79617]
[1778811025598,50.84,80965.17,0.0,-0.99579,0.0,0.78755]
[1778811026605,50.84,80962.94,0.0,-0.9958,0.0,0.7861]
[1778811028367,50.84,80962.3,0.0,-0.9958,0.0,0.78568]
[1778811028559,50.84,80962.3,0.0,-0.9958,0.0,0.78568]
[1778811028619,50.84,80962.65,0.0,-0.9958,0.0,0.78591]
[1778811029841,50.84,80962.65,0.0,-0.9958,0.0,0.78591]
[1778811029910,50.84,80949.65,0.0,-0.99585,0.0,0.77748]
[1778811030636,50.84,80944.44,0.0,-0.99587,0.0,0.77412]
[1778811031641,50.84,80946.19,0.0,-0.99587,0.0,0.77428]
[1778811033318,50.84,80946.4,0.0,-0.99586,0.0,0.77441]
[1778811033736,50.84,80941.75,0.0,-0.99588,0.0,0.77143]
[1778811034702,50.84,80922.58,0.0,-0.99595,0.0,0.75921]
[1778811035708,50.84,80929.52,0.0,-0.99593,0.0,0.76361]
[1778811036715,50.84,80927.61,0.0,-0.99593,0.0,0.7624]
[1778811038729,50.84,80924.75,0.0,-0.99595,0.0,0.76059]
[1778811041763,50.84,80920.7,0.0,-0.99596,0.0,0.75802]
[1778811046799,50.84,80924.04,0.0,-0.99595,0.0,0.76014]
[1778811047370,50.84,80924.04,0.0,-0.99595,0.0,0.76014]
[1778811047558,50.84,80924.04,0.0,-0.99595,0.0,0.76014]
[1778811047805,50.84,80924.88,0.0,-0.99595,0.0,0.76067]
[1778811048812,50.84,80917.86,0.0,-0.99597,0.0,0.75623]
[1778811049819,50.84,80919.32,0.0,-0.99597,0.0,0.75715]
[1778811051833,50.84,80925.94,0.0,-0.99594,0.0,0.76134]
[1778811052840,50.84,80942.87,0.0,-0.99588,0.0,0.77214]
[1778811053847,50.84,80954.49,0.0,-0.99583,0.0,0.77964]
[1778811054854,50.84,80952.84,0.0,-0.99584,0.0,0.77857]
[1778811055861,50.84,80945.89,0.0,-0.99587,0.0,0.77409]
[1778811056868,50.84,80940.53,0.0,-0.99589,0.0,0.77064]
[1778811057875,50.84,80937.27,0.0,-0.9959,0.0,0.76856]
[1778811061909,50.84,80930.58,0.0,-0.99592,0.0,0.76429]
[1778811063923,50.84,80920.86,0.0,-0.99596,0.0,0.75812]
[1778811064930,50.84,80919.3,0.0,-0.99597,0.0,0.75714]
[1778811068363,50.84,80918.26,0.0,-0.99597,0.0,0.75648]
[1778811068560,50.84,80918.26,0.0,-0.99597,0.0,0.75648]
[1778811069968,50.84,80912.86,0.0,-0.99599,0.0,0.75308]
[1778811071979,50.84,80911.93,0.0,-0.99599,0.0,0.7525]
[1778811073993,50.84,80909.42,0.0,-0.996,0.0,0.75092]
[1778811076001,50.84,80908.58,0.0,-0.99601,0.0,0.75039]
[1778811076068,50.84,80908.58,0.0,-0.99601,0.0,0.75039]
[1778811076181,50.84,80909.46,0.0,-0.996,0.0,0.75095]
[1778811079029,50.84,80906.97,0.0,-0.99601,0.0,0.74939]
[1778811080036,50.84,80910.48,0.0,-0.996,0.0,0.75159]
[1778811082050,50.84,80915.49,0.0,-0.99598,0.0,0.75473]
[1778811083057,50.84,80918.54,0.0,-0.99597,0.0,0.75666]
[1778811085071,50.84,80926.38,0.0,-0.99594,0.0,0.76162]
[1778811087085,50.84,80918.61,0.0,-0.99597,0.0,0.7567]
[1778811088326,50.84,80917.35,0.0,-0.99597,0.0,0.75591]
[1778811088559,50.84,80917.35,0.0,-0.99597,0.0,0.75591]
[1778811091113,50.84,80923.08,0.0,-0.99596,0.0,0.75857]
[1778811092027,50.84,80923.08,0.0,-0.99596,0.0,0.75857]
[1778811092059,50.84,80923.08,0.0,-0.99596,0.0,0.75857]
[1778811092120,50.84,80924.68,0.0,-0.99595,0.0,0.75959]
[1778811093127,50.84,80921.35,0.0,-0.99596,0.0,0.75748]
[1778811093223,50.84,80921.35,0.0,-0.99596,0.0,0.75748]
[1778811093310,50.84,80921.35,0.0,-0.99596,0.0,0.75748]
[1778811095141,50.84,80927.03,0.0,-0.99594,0.0,0.76107]
[1778811096148,50.84,80932.23,0.0,-0.99592,0.0,0.76438]
[1778811097155,50.84,80942.6,0.0,-0.99588,0.0,0.771]
[1778811098162,50.84,80946.41,0.0,-0.99587,0.0,0.77345]
[1778811099169,50.84,80942.79,0.0,-0.99588,0.0,0.77113]
[1778811100176,50.84,80949.56,0.0,-0.99586,0.0,0.77548]
[1778811101183,50.84,80953.61,0.0,-0.99584,0.0,0.77809]
[1778811101977,50.84,80953.61,0.0,-0.99584,0.0,0.77809]
[1778811102058,50.84,80953.61,0.0,-0.99584,0.0,0.77809]
[1778811102190,50.84,80952.71,0.0,-0.99585,0.0,0.77751]
[1778811103198,50.84,80947.08,0.0,-0.99587,0.0,0.77388]
[1778811104205,50.84,80944.59,0.0,-0.99588,0.0,0.77228]
[1778811106409,50.84,80944.66,0.0,-0.99588,0.0,0.77233]
[1778811106559,50.84,80944.66,0.0,-0.99588,0.0,0.77233]
[1778811110246,50.84,80950.2,0.0,-0.99586,0.0,0.77589]
[1778811112296,50.84,80951.91,0.0,-0.99585,0.0,0.77699]
[1778811112308,50.84,80951.91,0.0,-0.99585,0.0,0.77699]
[1778811112397,50.84,80952.48,0.0,-0.99585,0.0,0.77736]
[1778811113371,50.84,80952.48,0.0,-0.99585,0.0,0.77736]
[1778811113558,50.84,80952.48,0.0,-0.99585,0.0,0.77736]
[1778811115281,50.84,80956.91,0.0,-0.99583,0.0,0.78023]
[1778811117174,50.84,80956.91,0.0,-0.99583,0.0,0.78023]
[1778811117308,50.84,80954.62,0.0,-0.99584,0.0,0.77875]
[1778811117391,50.84,80952.58,0.0,-0.99585,0.0,0.77743]
[1778811118504,50.84,80952.58,0.0,-0.99585,0.0,0.77743]
[1778811118559,50.84,80952.58,0.0,-0.99585,0.0,0.77743]
[1778811119309,50.84,80947.92,0.0,-0.99586,0.0,0.77442]
[1778811121264,50.84,80946.71,0.0,-0.99587,0.0,0.77364]
[1778811121308,50.84,80946.71,0.0,-0.99587,0.0,0.77364]
[1778811122922,50.84,80947.69,0.0,-0.99586,0.0,0.77427]
[1778811123061,50.84,80947.69,0.0,-0.99586,0.0,0.77427]
[1778811123107,50.84,80947.12,0.0,-0.99587,0.0,0.77391]
[1778811126358,50.84,80944.71,0.0,-0.99588,0.0,0.77236]
[1778811128503,50.84,80943.12,0.0,-0.99588,0.0,0.77134]
[1778811128559,50.84,80943.12,0.0,-0.99588,0.0,0.77134]
[1778811129808,50.84,80943.63,0.0,-0.99588,0.0,0.77167]
[1778811129909,50.84,80943.57,0.0,-0.99588,0.0,0.77163]
[1778811132734,50.84,80942.74,0.0,-0.99588,0.0,0.77109]
[1778811132808,50.84,80942.74,0.0,-0.99588,0.0,0.77109]
[1778811132825,50.84,80946.84,0.0,-0.99587,0.0,0.77373]
[1778811133364,50.84,80946.84,0.0,-0.99587,0.0,0.77373]
[1778811133557,50.84,80946.84,0.0,-0.99587,0.0,0.77373]
[1778811140090,50.84,80947.53,0.0,-0.99587,0.0,0.77417]
[1778811140109,50.84,80948.87,0.0,-0.99586,0.0,0.77503]
[1778811140308,50.84,80948.87,0.0,-0.99586,0.0,0.77503]
[1778811140917,50.84,80948.87,0.0,-0.99586,0.0,0.77503]
[1778811141058,50.84,80948.87,0.0,-0.99586,0.0,0.77503]
[1778811141126,50.84,80949.59,0.0,-0.99586,0.0,0.7755]
[1778811141466,50.84,80952.48,0.0,-0.99585,0.0,0.77736]
[1778811142473,50.84,80956.63,0.0,-0.99583,0.0,0.78005]
[1778811143805,50.84,80956.63,0.0,-0.99583,0.0,0.78005]
[1778811144057,50.84,80956.63,0.0,-0.99583,0.0,0.78005]
[1778811144158,50.84,80956.27,0.0,-0.99583,0.0,0.77981]
[1778811144652,50.84,80956.27,0.0,-0.99583,0.0,0.77981]
[1778811144807,50.84,80956.27,0.0,-0.99583,0.0,0.77981]
[1778811144890,50.84,80958.53,0.0,-0.99582,0.0,0.78128]
[1778811147508,50.84,80955.55,0.0,-0.99583,0.0,0.77935]
[1778811148750,50.84,80955.55,0.0,-0.99583,0.0,0.77935]
[1778811148809,50.84,80955.55,0.0,-0.99583,0.0,0.77935]
[1778811148910,50.84,80953.31,0.0,-0.99584,0.0,0.7779]
[1778811151536,50.84,80946.79,0.0,-0.99587,0.0,0.77273]
[1778811152575,50.84,80946.79,0.0,-0.99587,0.0,0.77273]
[1778811152808,50.84,80946.79,0.0,-0.99587,0.0,0.77273]
[1778811153150,50.84,80946.79,0.0,-0.99587,0.0,0.77273]
[1778811153251,50.84,80943.99,0.0,-0.99588,0.0,0.77093]
[1778811153309,50.84,80943.99,0.0,-0.99588,0.0,0.77093]
[1778811153550,50.84,80941.1,0.0,-0.99589,0.0,0.76908]
[1778811154557,50.84,80933.9,0.0,-0.99592,0.0,0.76448]
[1778811155565,50.84,80927.96,0.0,-0.99594,0.0,0.76071]
[1778811156289,50.84,80927.96,0.0,-0.99594,0.0,0.76071]
[1778811156307,50.84,80927.96,0.0,-0.99594,0.0,0.76071]
[1778811156572,50.84,80926.25,0.0,-0.99595,0.0,0.75962]
[1778811157710,50.84,80926.25,0.0,-0.99595,0.0,0.75962]
[1778811157808,50.84,80926.25,0.0,-0.99595,0.0,0.75962]
[1778811160605,50.84,80907.58,0.0,-0.99602,0.0,0.74788]
[1778811161611,50.84,80906.91,0.0,-0.99602,0.0,0.74746]
[1778811164632,50.84,80903.86,0.0,-0.99603,0.0,0.74556]
[1778811167867,50.84,80904.07,0.0,-0.99603,0.0,0.74569]
[1778811168058,50.84,80904.07,0.0,-0.99603,0.0,0.74569]
[1778811168158,50.84,80906.29,0.0,-0.99602,0.0,0.74707]
[1778811170674,50.84,80909.8,0.0,-0.99601,0.0,0.74927]
[1778811171490,50.84,80909.8,0.0,-0.99601,0.0,0.74927]
[1778811171564,50.84,80909.8,0.0,-0.99601,0.0,0.74927]
[1778811173695,50.84,80917.59,0.0,-0.99598,0.0,0.75416]
[1778811174702,50.84,80920.26,0.0,-0.99597,0.0,0.75584]
[1778811175412,50.84,80920.26,0.0,-0.99597,0.0,0.75584]
[1778811175559,50.84,80920.26,0.0,-0.99597,0.0,0.75584]
[1778811175714,50.84,80920.26,0.0,-0.99597,0.0,0.75584]
[1778811175808,50.84,80920.26,0.0,-0.99597,0.0,0.75584]
[1778811175815,50.84,80920.14,0.0,-0.99597,0.0,0.75576]
[1778811177723,50.84,80917.78,0.0,-0.99598,0.0,0.75428]
[1778811178504,50.84,80917.78,0.0,-0.99598,0.0,0.75428]
[1778811178559,50.84,80917.78,0.0,-0.99598,0.0,0.75428]
[1778811183767,50.84,80916.87,0.0,-0.99598,0.0,0.7537]
[1778811184343,50.84,80916.87,0.0,-0.99598,0.0,0.7537]
[1778811184557,50.84,80916.87,0.0,-0.99598,0.0,0.7537]
[1778811184924,50.84,80916.87,0.0,-0.99598,0.0,0.7537]
[1778811185060,50.84,80916.87,0.0,-0.99598,0.0,0.7537]
[1778811185161,50.84,80917.27,0.0,-0.99598,0.0,0.75396]
[1778811189349,50.84,80915.62,0.0,-0.99599,0.0,0.75292]
[1778811189559,50.84,80915.62,0.0,-0.99599,0.0,0.75292]
[1778811189809,50.84,80911.29,0.0,-0.99601,0.0,0.7502]
[1778811191823,50.84,80902.14,0.0,-0.99604,0.0,0.74448]
[1778811192830,50.84,80899.78,0.0,-0.99605,0.0,0.74302]
[1778811193837,50.84,80896.31,0.0,-0.99606,0.0,0.74086]
[1778811195851,50.84,80892.11,0.0,-0.99608,0.0,0.73826]
[1778811196858,50.84,80889.31,0.0,-0.99609,0.0,0.73653]
[1778811199182,50.84,80878.93,0.0,-0.99612,0.0,0.73015]
[1778811199879,50.84,80869.07,0.0,-0.99616,0.0,0.72413]
[1778811200886,50.84,80867.2,0.0,-0.99616,0.0,0.723]
[1778811201893,50.84,80863.78,0.0,-0.99618,0.0,0.72092]
[1778811202900,50.84,80860.9,0.0,-0.99619,0.0,0.71918]
[1778811205922,50.84,80865.41,0.0,-0.99617,0.0,0.72191]
[1778811206929,50.84,80862.53,0.0,-0.99618,0.0,0.72017]
[1778811207936,50.84,80857.71,0.0,-0.9962,0.0,0.71725]
[1778811210957,50.84,80860.78,0.0,-0.99619,0.0,0.71911]
[1778811211964,50.84,80864.47,0.0,-0.99618,0.0,0.72042]
[1778811213978,50.84,80867.65,0.0,-0.99617,0.0,0.72235]
[1778811214985,50.84,80875.27,0.0,-0.99614,0.0,0.72699]
[1778811216160,50.84,80875.27,0.0,-0.99614,0.0,0.72699]
[1778811216307,50.84,80875.27,0.0,-0.99614,0.0,0.72699]
[1778811216161,50.84,80874.39,0.0,-0.99614,0.0,0.72645]
[1778811218006,50.84,80888.49,0.0,-0.99609,0.0,0.73509]
[1778811219013,50.84,80882.27,0.0,-0.99612,0.0,0.73127]
[1778811219816,50.84,80882.27,0.0,-0.99612,0.0,0.73127]
[1778811220057,50.84,80882.27,0.0,-0.99612,0.0,0.73127]
[1778811220081,50.84,80881.76,0.0,-0.99612,0.0,0.73096]
[1778811221889,50.84,80882.86,0.0,-0.99611,0.0,0.73163]
[1778811222067,50.84,80882.86,0.0,-0.99611,0.0,0.73163]
[1778811228077,50.84,80889.8,0.0,-0.99609,0.0,0.7359]
[1778811229084,50.84,80895.85,0.0,-0.99607,0.0,0.73964]
[1778811230091,50.84,80901.05,0.0,-0.99605,0.0,0.74287]
[1778811231098,50.84,80903.87,0.0,-0.99604,0.0,0.74462]
[1778811233112,50.84,80909.14,0.0,-0.99602,0.0,0.74791]
[1778811234312,50.84,80909.14,0.0,-0.99602,0.0,0.74791]
[1778811234567,50.84,80910.65,0.0,-0.99601,0.0,0.74885]
[1778811235126,50.84,80907.69,0.0,-0.99602,0.0,0.747]
[1778811236133,50.84,80905.92,0.0,-0.99603,0.0,0.7459]
[1778811237140,50.84,80901.99,0.0,-0.99604,0.0,0.74345]
[1778811239388,50.84,80902.58,0.0,-0.99604,0.0,0.74382]
[1778811239560,50.84,80902.58,0.0,-0.99604,0.0,0.74382]
[1778811244826,50.84,80901.02,0.0,-0.99605,0.0,0.74285]
[1778811245058,50.84,80901.02,0.0,-0.99605,0.0,0.74285]
[1778811245196,50.84,80902.04,0.0,-0.99604,0.0,0.74348]
[1778811246170,50.84,80902.04,0.0,-0.99604,0.0,0.74348]
[1778811246308,50.84,80902.04,0.0,-0.99604,0.0,0.74348]
[1778811248217,50.84,80905.47,0.0,-0.99603,0.0,0.74562]
[1778811250231,50.84,80907.9,0.0,-0.99602,0.0,0.74713]
[1778811250977,50.84,80907.9,0.0,-0.99602,0.0,0.74713]
[1778811251057,50.84,80907.9,0.0,-0.99602,0.0,0.74713]
[1778811251238,50.84,80910.61,0.0,-0.99601,0.0,0.74883]
[1778811252245,50.84,80918.09,0.0,-0.99599,0.0,0.75352]
[1778811253252,50.84,80918.07,0.0,-0.99599,0.0,0.75351]
[1778811254008,50.84,80918.07,0.0,-0.99599,0.0,0.75351]
[1778811254058,50.84,80918.07,0.0,-0.99599,0.0,0.75351]
[1778811254675,50.84,80917.21,0.0,-0.99599,0.0,0.75297]
[1778811254808,50.84,80917.21,0.0,-0.99599,0.0,0.75297]
[1778811255266,50.84,80919.14,0.0,-0.99598,0.0,0.75418]
[1778811258288,50.84,80921.18,0.0,-0.99597,0.0,0.75547]
[1778811260302,50.84,80918.08,0.0,-0.99599,0.0,0.75352]
[1778811261389,50.84,80918.08,0.0,-0.99599,0.0,0.75352]
[1778811261562,50.84,80917.95,0.0,-0.99599,0.0,0.75343]
[1778811266344,50.84,80913.76,0.0,-0.996,0.0,0.7508]
[1778811266657,50.84,80913.76,0.0,-0.996,0.0,0.7508]
[1778811266809,50.84,80913.76,0.0,-0.996,0.0,0.7508]
[1778811267351,50.84,80906.83,0.0,-0.99603,0.0,0.74647]
[1778811268260,50.84,80906.83,0.0,-0.99603,0.0,0.74647]
[1778811268358,50.84,80902.27,0.0,-0.99604,0.0,0.74362]
[1778811269560,50.84,80901.37,0.0,-0.99605,0.0,0.74307]
[1778811269907,50.84,80901.37,0.0,-0.99605,0.0,0.74307]
[1778811270067,50.84,80901.37,0.0,-0.99605,0.0,0.74307]
[1778811270372,50.84,80901.46,0.0,-0.99605,0.0,0.74312]
[1778811272386,50.84,80903.03,0.0,-0.99605,0.0,0.74316]
[1778811274406,50.84,80910.75,0.0,-0.99602,0.0,0.74797]
[1778811276845,50.84,80911.75,0.0,-0.99601,0.0,0.7486]
[1778811277058,50.84,80911.75,0.0,-0.99601,0.0,0.7486]
[1778811278428,50.84,80909.22,0.0,-0.99602,0.0,0.74701]
[1778811281562,50.84,80909.7,0.0,-0.99602,0.0,0.74731]
[1778811281576,50.84,80909.7,0.0,-0.99602,0.0,0.74731]
[1778811281809,50.84,80909.7,0.0,-0.99602,0.0,0.74731]
[1778811281857,50.84,80912.17,0.0,-0.99601,0.0,0.74886]
[1778811287491,50.84,80913.01,0.0,-0.99601,0.0,0.74938]
[1778811291200,50.84,80913.83,0.0,-0.99601,0.0,0.7499]
[1778811291308,50.84,80913.83,0.0,-0.99601,0.0,0.7499]
[1778811291519,50.84,80918.81,0.0,-0.99599,0.0,0.75302]
[1778811294540,50.84,80929.59,0.0,-0.99595,0.0,0.75983]
[1778811296554,50.84,80925.8,0.0,-0.99596,0.0,0.75743]
[1778811297993,50.84,80925.8,0.0,-0.99596,0.0,0.75743]
[1778811298063,50.84,80925.8,0.0,-0.99596,0.0,0.75743]
[1778811299642,50.84,80927.13,0.0,-0.99596,0.0,0.75827]
[1778811299807,50.84,80927.13,0.0,-0.99596,0.0,0.75827]
[1778811299908,50.84,80927.25,0.0,-0.99596,0.0,0.75835]
[1778811303605,50.84,80922.13,0.0,-0.99598,0.0,0.75511]
[1778811304610,50.84,80914.58,0.0,-0.996,0.0,0.75037]
[1778811307159,50.84,80913.02,0.0,-0.99601,0.0,0.74939]
[1778811307313,50.84,80913.02,0.0,-0.99601,0.0,0.74939]
[1778811307369,50.84,80912.45,0.0,-0.99601,0.0,0.74903]
[1778811307634,50.84,80898.82,0.0,-0.99606,0.0,0.74054]
[1778811308639,50.84,80886.63,0.0,-0.9961,0.0,0.73302]
[1778811309649,50.84,80884.51,0.0,-0.99611,0.0,0.73172]
[1778811310653,50.84,80884.95,0.0,-0.99611,0.0,0.73199]
[1778811311660,50.84,80889.53,0.0,-0.99609,0.0,0.7348]
[1778811316695,50.84,80892.55,0.0,-0.99608,0.0,0.73666]
[1778811317941,50.84,80892.55,0.0,-0.99608,0.0,0.73666]
[1778811318004,50.84,80902.47,0.0,-0.99605,0.0,0.74281]
[1778811318714,50.84,80898.76,0.0,-0.99606,0.0,0.74051]
[1778811319723,50.84,80905.31,0.0,-0.99604,0.0,0.74458]
[1778811320730,50.84,80912.77,0.0,-0.99601,0.0,0.74923]
[1778811321800,50.84,80912.77,0.0,-0.99601,0.0,0.74923]
[1778811321902,50.84,80912.62,0.0,-0.99601,0.0,0.74914]
[1778811323751,50.84,80925.47,0.0,-0.99596,0.0,0.75722]
[1778811324758,50.84,80937.4,0.0,-0.99592,0.0,0.76479]
[1778811325777,50.84,80942.73,0.0,-0.9959,0.0,0.76819]
[1778811326784,50.84,80949.6,0.0,-0.99587,0.0,0.7726]
[1778811328798,50.84,80941.08,0.0,-0.9959,0.0,0.76714]
[1778811329805,50.84,80946.26,0.0,-0.99589,0.0,0.77045]
[1778811333833,50.84,80948.59,0.0,-0.99588,0.0,0.77098]
[1778811336483,50.84,80950.89,0.0,-0.99587,0.0,0.77246]
[1778811336569,50.84,80950.89,0.0,-0.99587,0.0,0.77246]
[1778811339484,50.84,80951.62,0.0,-0.99587,0.0,0.77293]
[1778811339563,50.84,80951.62,0.0,-0.99587,0.0,0.77293]
[1778811339880,50.84,80950.04,0.0,-0.99588,0.0,0.77191]
[1778811340886,50.84,80942.38,0.0,-0.9959,0.0,0.76701]
[1778811341893,50.84,80941.44,0.0,-0.99591,0.0,0.76641]
[1778811342522,50.84,80941.44,0.0,-0.99591,0.0,0.76641]
[1778811342572,50.84,80941.44,0.0,-0.99591,0.0,0.76641]
[1778811344914,50.84,80937.64,0.0,-0.99592,0.0,0.76398]
[1778811347938,50.84,80928.1,0.0,-0.99596,0.0,0.75793]
[1778811348945,50.84,80936.94,0.0,-0.99593,0.0,0.76354]
[1778811349960,50.84,80938.85,0.0,-0.99592,0.0,0.76475]
[1778811350967,50.84,80942.94,0.0,-0.9959,0.0,0.76736]
[1778811351613,50.84,80942.94,0.0,-0.9959,0.0,0.76736]
[1778811351808,50.84,80942.94,0.0,-0.9959,0.0,0.76736]
[1778811353988,50.84,80952.88,0.0,-0.99587,0.0,0.77374]
[1778811356825,50.84,80954.64,0.0,-0.99586,0.0,0.77487]
[1778811357058,50.84,80954.64,0.0,-0.99586,0.0,0.77487]
[1778811357159,50.84,80956.56,0.0,-0.99585,0.0,0.77611]
[1778811361037,50.84,80967.01,0.0,-0.99581,0.0,0.78288]
[1778811362044,50.84,80969.79,0.0,-0.9958,0.0,0.78468]
[1778811363051,50.84,80973.47,0.0,-0.99579,0.0,0.78708]
[1778811364058,50.84,80977.51,0.0,-0.99577,0.0,0.78973]
[1778811366072,50.84,80982.52,0.0,-0.99575,0.0,0.79301]
[1778811369379,50.84,80980.92,0.0,-0.99576,0.0,0.79196]
[1778811369413,50.84,80985.54,0.0,-0.99574,0.0,0.795]
[1778811369559,50.84,80985.54,0.0,-0.99574,0.0,0.795]
[1778811375299,50.84,80983.64,0.0,-0.99575,0.0,0.79375]
[1778811375310,50.84,80983.64,0.0,-0.99575,0.0,0.79375]
[1778811376149,50.84,80987.62,0.0,-0.99573,0.0,0.79637]
[1778811378163,50.84,80993.18,0.0,-0.99571,0.0,0.80004]
[1778811378821,50.84,80993.18,0.0,-0.99571,0.0,0.80004]
[1778811379057,50.84,80993.18,0.0,-0.99571,0.0,0.80004]
[1778811379170,50.84,80998.69,0.0,-0.99569,0.0,0.8037]
[1778811382694,50.84,81000.53,0.0,-0.99568,0.0,0.80492]
[1778811382807,50.84,81000.53,0.0,-0.99568,0.0,0.80492]
[1778811387165,50.84,81001.17,0.0,-0.99568,0.0,0.80534]
[1778811387307,50.84,81001.17,0.0,-0.99568,0.0,0.80534]
[1778811388332,50.84,81002.71,0.0,-0.99567,0.0,0.80637]
[1778811388433,50.84,81002.8,0.0,-0.99567,0.0,0.80643]
[1778811388559,50.84,81002.8,0.0,-0.99567,0.0,0.80643]
[1778811391254,50.84,81008.68,0.0,-0.99565,0.0,0.80935]
[1778811392515,50.84,81008.68,0.0,-0.99565,0.0,0.80935]
[1778811392558,50.84,81010.44,0.0,-0.99565,0.0,0.81053]
[1778811397767,50.84,81011.16,0.0,-0.99564,0.0,0.81101]
[1778811397812,50.84,81011.16,0.0,-0.99564,0.0,0.81101]
[1778811398303,50.84,81012.14,0.0,-0.99564,0.0,0.81167]
[1778811398786,50.84,81012.14,0.0,-0.99564,0.0,0.81167]
[1778811398807,50.84,81012.14,0.0,-0.99564,0.0,0.81167]
[1778811402331,50.84,81015.97,0.0,-0.99563,0.0,0.81424]
[1778811402903,50.84,81015.97,0.0,-0.99563,0.0,0.81424]
[1778811403057,50.84,81015.97,0.0,-0.99563,0.0,0.81424]
[1778811404345,50.84,81009.61,0.0,-0.99565,0.0,0.80998]
[1778811405328,50.84,81009.61,0.0,-0.99565,0.0,0.80998]
[1778811405352,50.84,81002.36,0.0,-0.99568,0.0,0.80514]
[1778811405559,50.84,81002.36,0.0,-0.99568,0.0,0.80514]
[1778811406157,50.84,81002.36,0.0,-0.99568,0.0,0.80514]
[1778811406370,50.84,80987.95,0.0,-0.99574,0.0,0.79559]
[1778811407368,50.84,80973.55,0.0,-0.99579,0.0,0.78615]
[1778811408376,50.84,80970.15,0.0,-0.9958,0.0,0.78394]
[1778811409383,50.84,80974.21,0.0,-0.99579,0.0,0.78658]
[1778811410088,50.84,80974.21,0.0,-0.99579,0.0,0.78658]
[1778811413412,50.84,80964.49,0.0,-0.99583,0.0,0.78026]
[1778811414419,50.84,80959.62,0.0,-0.99584,0.0,0.77711]
[1778811417440,50.84,80962.85,0.0,-0.99583,0.0,0.7792]
[1778811419851,50.84,80961.86,0.0,-0.99584,0.0,0.77856]
[1778811420059,50.84,80961.86,0.0,-0.99584,0.0,0.77856]
[1778811422477,50.84,80950.28,0.0,-0.99588,0.0,0.7711]
[1778811423490,50.84,80944.86,0.0,-0.9959,0.0,0.76763]
[1778811424491,50.84,80928.03,0.0,-0.99596,0.0,0.75693]
[1778811425498,50.84,80924.78,0.0,-0.99598,0.0,0.75488]
[1778811426507,50.84,80910.59,0.0,-0.99603,0.0,0.74598]
[1778811427513,50.84,80907.6,0.0,-0.99604,0.0,0.74412]
[1778811432549,50.84,80901.44,0.0,-0.99606,0.0,0.74029]
[1778811433556,50.84,80904.71,0.0,-0.99605,0.0,0.74232]
[1778811434563,50.84,80915.21,0.0,-0.99601,0.0,0.74887]
[1778811435570,50.84,80909.13,0.0,-0.99603,0.0,0.74507]
[1778811437584,50.84,80907.7,0.0,-0.99604,0.0,0.74418]
[1778811439598,50.84,80914.06,0.0,-0.99601,0.0,0.74815]
[1778811441236,50.84,80914.06,0.0,-0.99601,0.0,0.74815]
[1778811441308,50.84,80914.06,0.0,-0.99601,0.0,0.74815]
[1778811441617,50.84,80922.83,0.0,-0.99598,0.0,0.75365]
[1778811442626,50.84,80929.5,0.0,-0.99596,0.0,0.75786]
[1778811443630,50.84,80935.17,0.0,-0.99594,0.0,0.76145]
[1778811446311,50.84,80933.2,0.0,-0.99594,0.0,0.7602]
[1778811446559,50.84,80933.2,0.0,-0.99594,0.0,0.7602]
[1778811446601,50.84,80928.85,0.0,-0.99596,0.0,0.75745]
[1778811449702,50.84,80926.9,0.0,-0.99597,0.0,0.75622]
[1778811449808,50.84,80926.9,0.0,-0.99597,0.0,0.75622]
[1778811449909,50.84,80928.41,0.0,-0.99596,0.0,0.75717]
[1778811450931,50.84,80928.41,0.0,-0.99596,0.0,0.75717]
[1778811451062,50.84,80928.41,0.0,-0.99596,0.0,0.75717]
[1778811451100,50.84,80932.4,0.0,-0.99595,0.0,0.75874]
[1778811453814,50.84,80932.46,0.0,-0.99595,0.0,0.75878]
[1778811454644,50.84,80932.46,0.0,-0.99595,0.0,0.75878]
[1778811454955,50.84,80873.5,0.0,-0.99617,0.0,0.72222]
[1778811455720,50.84,80860.41,0.0,-0.99621,0.0,0.71431]
[1778811456725,50.84,80857.24,0.0,-0.99622,0.0,0.71241]
[1778811458053,50.84,80857.24,0.0,-0.99622,0.0,0.71241]
[1778811458088,50.84,80864.08,0.0,-0.9962,0.0,0.71652]
[1778811460758,50.84,80870.4,0.0,-0.99618,0.0,0.72034]
[1778811462772,50.84,80862.6,0.0,-0.9962,0.0,0.71563]
[1778811464786,50.84,80865.73,0.0,-0.99619,0.0,0.71752]
[1778811465793,50.84,80870.9,0.0,-0.99618,0.0,0.72064]
[1778811466800,50.84,80877.36,0.0,-0.99615,0.0,0.72457]
[1778811468814,50.84,80878.14,0.0,-0.99615,0.0,0.72504]
[1778811470985,50.84,80879.16,0.0,-0.99615,0.0,0.72566]
[1778811471057,50.84,80879.16,0.0,-0.99615,0.0,0.72566]
[1778811474756,50.84,80878.21,0.0,-0.99615,0.0,0.72509]
[1778811474808,50.84,80878.21,0.0,-0.99615,0.0,0.72509]
[1778811474856,50.84,80877.71,0.0,-0.99615,0.0,0.72478]
[1778811475847,50.84,80877.71,0.0,-0.99615,0.0,0.72478]
[1778811476057,50.84,80877.71,0.0,-0.99615,0.0,0.72478]
[1778811476160,50.84,80874.44,0.0,-0.99616,0.0,0.72279]
[1778811476870,50.84,80869.27,0.0,-0.99618,0.0,0.71966]
[1778811478578,50.84,80869.27,0.0,-0.99618,0.0,0.71966]
[1778811478590,50.84,80864.82,0.0,-0.9962,0.0,0.71697]
[1778811478807,50.84,80864.82,0.0,-0.9962,0.0,0.71697]
[1778811478884,50.84,80876.48,0.0,-0.99616,0.0,0.72403]
[1778811479893,50.84,80878.47,0.0,-0.99615,0.0,0.72524]
[1778811480901,50.84,80884.87,0.0,-0.99613,0.0,0.72915]
[1778811481820,50.84,80884.87,0.0,-0.99613,0.0,0.72915]
[1778811481911,50.84,80894.94,0.0,-0.99609,0.0,0.73534]
[1778811483580,50.84,80898.17,0.0,-0.99608,0.0,0.73733]
[1778811486552,50.84,80896.8,0.0,-0.99608,0.0,0.73649]
[1778811486561,50.84,80896.8,0.0,-0.99608,0.0,0.73649]
[1778811486947,50.84,80898.45,0.0,-0.99608,0.0,0.7375]
[1778811489968,50.84,80901.37,0.0,-0.99607,0.0,0.73931]
[1778811490975,50.84,80904.97,0.0,-0.99605,0.0,0.74154]
[1778811495309,50.84,80906.84,0.0,-0.99605,0.0,0.74271]
[1778811495532,50.84,80915.19,0.0,-0.99602,0.0,0.74791]
[1778811496051,50.84,80918.23,0.0,-0.996,0.0,0.74982]
[1778811497020,50.84,80921.66,0.0,-0.99599,0.0,0.75197]
[1778811498540,50.84,80921.66,0.0,-0.99599,0.0,0.75197]
[1778811498564,50.84,80921.66,0.0,-0.99599,0.0,0.75197]
[1778811498544,50.84,80920.81,0.0,-0.996,0.0,0.75143]
[1778811499564,50.84,80920.81,0.0,-0.996,0.0,0.75143]
[1778811499808,50.84,80922.35,0.0,-0.99599,0.0,0.7524]
[1778811500041,50.84,80930.25,0.0,-0.99596,0.0,0.75738]
[1778811502055,50.84,80928.79,0.0,-0.99597,0.0,0.75646]
[1778811504069,50.84,80918.18,0.0,-0.996,0.0,0.74978]
[1778811506083,50.84,80918.86,0.0,-0.996,0.0,0.75021]
[1778811507090,50.84,80910.49,0.0,-0.99603,0.0,0.74498]
[1778811508097,50.84,80905.92,0.0,-0.99605,0.0,0.74213]
[1778811509104,50.84,80905.96,0.0,-0.99605,0.0,0.74216]
[1778811510123,50.84,80905.96,0.0,-0.99605,0.0,0.74216]
[1778811510187,50.84,80905.96,0.0,-0.99605,0.0,0.74216]
[1778811510313,50.84,80905.96,0.0,-0.99605,0.0,0.74216]
[1778811510351,50.84,80906.48,0.0,-0.99605,0.0,0.74248]
[1778811511118,50.84,80913.32,0.0,-0.99603,0.0,0.7458]
[1778811512125,50.84,80918.33,0.0,-0.99601,0.0,0.74893]
[1778811514553,50.84,80918.45,0.0,-0.99601,0.0,0.74901]
[1778811514557,50.84,80918.45,0.0,-0.99601,0.0,0.74901]
[1778811514561,50.84,80918.45,0.0,-0.99601,0.0,0.74901]
[1778811514652,50.84,80919.0,0.0,-0.99601,0.0,0.74935]
[1778811514809,50.84,80919.0,0.0,-0.99601,0.0,0.74935]
[1778811520181,50.84,80920.69,0.0,-0.996,0.0,0.75041]
[1778811521732,50.84,80921.55,0.0,-0.996,0.0,0.75095]
[1778811521808,50.84,80921.55,0.0,-0.996,0.0,0.75095]
[1778811523202,50.84,80927.62,0.0,-0.99597,0.0,0.75477]
[1778811524209,50.84,80931.7,0.0,-0.99596,0.0,0.75734]
[1778811525604,50.84,80931.7,0.0,-0.99596,0.0,0.75734]
[1778811525731,50.84,80931.56,0.0,-0.99596,0.0,0.75725]
[1778811525809,50.84,80931.56,0.0,-0.99596,0.0,0.75725]
[1778811526223,50.84,80931.03,0.0,-0.99596,0.0,0.75692]
[1778811528237,50.84,80926.56,0.0,-0.99598,0.0,0.7541]
[1778811530253,50.84,80923.0,0.0,-0.99599,0.0,0.75186]
[1778811532072,50.84,80921.65,0.0,-0.996,0.0,0.75101]
[1778811532131,50.84,80921.65,0.0,-0.996,0.0,0.75101]
[1778811532312,50.84,80921.65,0.0,-0.996,0.0,0.75101]
[1778811532413,50.84,80919.8,0.0,-0.996,0.0,0.74985]
[1778811538309,50.84,80920.25,0.0,-0.996,0.0,0.75013]
[1778811538873,50.84,80920.25,0.0,-0.996,0.0,0.75013]
[1778811539061,50.84,80920.25,0.0,-0.996,0.0,0.75013]
[1778811539316,50.84,80920.23,0.0,-0.996,0.0,0.75012]
[1778811544351,50.84,80920.86,0.0,-0.996,0.0,0.75052]
[1778811545386,50.84,80920.86,0.0,-0.996,0.0,0.75052]
[1778811545481,50.84,80920.86,0.0,-0.996,0.0,0.75052]
[1778811545562,50.84,80920.86,0.0,-0.996,0.0,0.75052]
[1778811545590,50.84,80920.03,0.0,-0.996,0.0,0.75]
[1778811551401,50.84,80920.55,0.0,-0.996,0.0,0.75032]
[1778811553211,50.84,80918.76,0.0,-0.99601,0.0,0.7492]
[1778811553266,50.84,80918.76,0.0,-0.99601,0.0,0.7492]
[1778811553308,50.84,80918.76,0.0,-0.99601,0.0,0.7492]
[1778811553414,50.84,80918.82,0.0,-0.99601,0.0,0.74924]
[1778811555428,50.84,80926.36,0.0,-0.99598,0.0,0.75397]
[1778811556435,50.84,80932.29,0.0,-0.99596,0.0,0.75772]
[1778811557442,50.84,80935.8,0.0,-0.99594,0.0,0.75994]
[1778811558449,50.84,80927.73,0.0,-0.99597,0.0,0.75484]
[1778811559397,50.84,80927.73,0.0,-0.99597,0.0,0.75484]
[1778811559459,50.84,80927.73,0.0,-0.99597,0.0,0.75484]
[1778811559576,50.84,80927.73,0.0,-0.99597,0.0,0.75484]
[1778811559677,50.84,80926.65,0.0,-0.99598,0.0,0.75416]
[1778811563484,50.84,80923.93,0.0,-0.99599,0.0,0.75244]
[1778811565097,50.84,80923.21,0.0,-0.99599,0.0,0.75199]
[1778811565311,50.84,80923.21,0.0,-0.99599,0.0,0.75199]
[1778811565514,50.84,80923.21,0.0,-0.99599,0.0,0.75199]
[1778811565562,50.84,80923.21,0.0,-0.99599,0.0,0.75199]
[1778811565615,50.84,80923.07,0.0,-0.99599,0.0,0.7519]
[1778811570556,50.84,80922.89,0.0,-0.99599,0.0,0.75179]
[1778811570808,50.84,80922.34,0.0,-0.99599,0.0,0.75145]
[1778811574561,50.84,80929.09,0.0,-0.99597,0.0,0.75474]
[1778811576003,50.84,80931.69,0.0,-0.99596,0.0,0.75638]
[1778811576059,50.84,80931.69,0.0,-0.99596,0.0,0.75638]
[1778811576106,50.84,80931.69,0.0,-0.99596,0.0,0.75638]
[1778811576309,50.84,80931.69,0.0,-0.99596,0.0,0.75638]
[1778811576575,50.84,80932.98,0.0,-0.99596,0.0,0.7572]
[1778811578589,50.84,80936.18,0.0,-0.99595,0.0,0.75922]
[1778811579596,50.84,80939.45,0.0,-0.99594,0.0,0.7613]
[1778811581610,50.84,80942.45,0.0,-0.99592,0.0,0.7632]
[1778811582617,50.84,80948.93,0.0,-0.9959,0.0,0.76734]
[1778811584631,50.84,80952.06,0.0,-0.99589,0.0,0.76934]
[1778811585638,50.84,80947.13,0.0,-0.99591,0.0,0.76619]
[1778811587830,50.84,80946.2,0.0,-0.99591,0.0,0.76559]
[1778811588058,50.84,80946.2,0.0,-0.99591,0.0,0.76559]
[1778811592687,50.84,80942.78,0.0,-0.99592,0.0,0.76341]
[1778811593694,50.84,80939.19,0.0,-0.99594,0.0,0.76113]
[1778811595708,50.84,80936.1,0.0,-0.99595,0.0,0.75917]
[1778811596133,50.84,80936.1,0.0,-0.99595,0.0,0.75917]
[1778811596307,50.84,80936.1,0.0,-0.99595,0.0,0.75917]
[1778811596715,50.84,80938.82,0.0,-0.99594,0.0,0.7609]
[1778811597127,50.84,80938.82,0.0,-0.99594,0.0,0.7609]
[1778811597308,50.84,80938.82,0.0,-0.99594,0.0,0.7609]
[1778811597722,50.84,80938.8,0.0,-0.99594,0.0,0.76088]
[1778811598729,50.84,80944.46,0.0,-0.99592,0.0,0.76448]
[1778811600100,50.84,80945.78,0.0,-0.99591,0.0,0.76533]
[1778811600308,50.84,80945.78,0.0,-0.99591,0.0,0.76533]
[1778811604772,50.84,80948.76,0.0,-0.9959,0.0,0.76723]
[1778811605417,50.84,80948.76,0.0,-0.9959,0.0,0.76723]
[1778811605560,50.84,80948.76,0.0,-0.9959,0.0,0.76723]
[1778811605850,50.84,80948.49,0.0,-0.9959,0.0,0.76706]
[1778811606060,50.84,80948.49,0.0,-0.9959,0.0,0.76706]
[1778811606786,50.84,80945.36,0.0,-0.99591,0.0,0.76506]
[1778811607793,50.84,80939.3,0.0,-0.99594,0.0,0.7612]
[1778811608182,50.84,80939.3,0.0,-0.99594,0.0,0.7612]
[1778811608318,50.84,80939.3,0.0,-0.99594,0.0,0.7612]
[1778811609809,50.84,80932.48,0.0,-0.99596,0.0,0.75688]
[1778811613245,50.84,80932.56,0.0,-0.99596,0.0,0.75693]
[1778811613308,50.84,80932.56,0.0,-0.99596,0.0,0.75693]
[1778811614844,50.84,80927.91,0.0,-0.99598,0.0,0.754]
[1778811617019,50.84,80927.78,0.0,-0.99598,0.0,0.75392]
[1778811617067,50.84,80927.78,0.0,-0.99598,0.0,0.75392]
[1778811617664,50.84,80927.78,0.0,-0.99598,0.0,0.75392]
[1778811617808,50.84,80927.78,0.0,-0.99598,0.0,0.75392]
[1778811617765,50.84,80926.23,0.0,-0.99598,0.0,0.75294]
[1778811619879,50.84,80922.33,0.0,-0.996,0.0,0.75049]
[1778811620886,50.84,80914.67,0.0,-0.99603,0.0,0.7457]
[1778811622794,50.84,80914.67,0.0,-0.99603,0.0,0.7457]
[1778811622808,50.84,80914.67,0.0,-0.99603,0.0,0.7457]
[1778811621893,50.84,80913.37,0.0,-0.99603,0.0,0.74489]
[1778811625922,50.84,80917.47,0.0,-0.99602,0.0,0.74745]
[1778811626929,50.84,80914.84,0.0,-0.99603,0.0,0.7458]
[1778811627936,50.84,80923.03,0.0,-0.996,0.0,0.75093]
[1778811629100,50.84,80923.03,0.0,-0.996,0.0,0.75093]
[1778811629309,50.84,80923.03,0.0,-0.996,0.0,0.75093]
[1778811629657,50.84,80923.03,0.0,-0.996,0.0,0.75093]
[1778811629808,50.84,80923.03,0.0,-0.996,0.0,0.75093]
[1778811629812,50.84,80922.88,0.0,-0.996,0.0,0.75084]
[1778811634985,50.84,80921.7,0.0,-0.99601,0.0,0.74915]
[1778811640444,50.84,80923.4,0.0,-0.996,0.0,0.75021]
[1778811640559,50.84,80923.4,0.0,-0.996,0.0,0.75021]
[1778811646065,50.84,80922.36,0.0,-0.996,0.0,0.74956]
[1778811648080,50.84,80925.07,0.0,-0.99599,0.0,0.75126]
[1778811649041,50.84,80925.07,0.0,-0.99599,0.0,0.75126]
[1778811649058,50.84,80925.07,0.0,-0.99599,0.0,0.75126]
[1778811649631,50.84,80925.07,0.0,-0.99599,0.0,0.75126]
[1778811649810,50.84,80925.07,0.0,-0.99599,0.0,0.75126]
[1778811649662,50.84,80924.55,0.0,-0.996,0.0,0.75093]
[1778811652108,50.84,80929.08,0.0,-0.99598,0.0,0.75378]
[1778811653089,50.84,80929.08,0.0,-0.99598,0.0,0.75378]
[1778811653309,50.84,80929.08,0.0,-0.99598,0.0,0.75378]
[1778811659265,50.84,80929.55,0.0,-0.99598,0.0,0.75408]
[1778811659309,50.84,80929.55,0.0,-0.99598,0.0,0.75408]
[1778811659372,50.84,80929.55,0.0,-0.99598,0.0,0.75408]
[1778811659559,50.84,80929.55,0.0,-0.99598,0.0,0.75408]
[1778811659604,50.84,80923.56,0.0,-0.996,0.0,0.75031]
[1778811663185,50.84,80921.11,0.0,-0.99601,0.0,0.74878]
[1778811666905,50.84,80922.17,0.0,-0.996,0.0,0.74944]
[1778811667058,50.84,80922.17,0.0,-0.996,0.0,0.74944]
[1778811673255,50.84,80921.04,0.0,-0.99601,0.0,0.74873]
[1778811675907,50.84,80921.78,0.0,-0.99601,0.0,0.7492]
[1778811676058,50.84,80921.78,0.0,-0.99601,0.0,0.7492]
[1778811676390,50.84,80921.78,0.0,-0.99601,0.0,0.7492]
[1778811676562,50.84,80921.78,0.0,-0.99601,0.0,0.7492]
[1778811676621,50.84,80921.78,0.0,-0.99601,0.0,0.7492]
[1778811679297,50.84,80913.85,0.0,-0.99604,0.0,0.74424]
[1778811680632,50.84,80913.85,0.0,-0.99604,0.0,0.74424]
[1778811680807,50.84,80913.85,0.0,-0.99604,0.0,0.74424]
[1778811680833,50.84,80911.98,0.0,-0.99604,0.0,0.74308]
[1778811686346,50.84,80912.97,0.0,-0.99604,0.0,0.7437]
[1778811687359,50.84,80917.8,0.0,-0.99602,0.0,0.74671]
[1778811689801,50.84,80917.31,0.0,-0.99602,0.0,0.7464]
[1778811689807,50.84,80917.31,0.0,-0.99602,0.0,0.7464]
[1778811690654,50.84,80915.37,0.0,-0.99603,0.0,0.74519]
[1778811690810,50.84,80915.37,0.0,-0.99603,0.0,0.74519]
[1778811690865,50.84,80915.05,0.0,-0.99603,0.0,0.74499]
[1778811694409,50.84,80911.66,0.0,-0.99605,0.0,0.74194]
[1778811697972,50.84,80910.01,0.0,-0.99605,0.0,0.74091]
[1778811698065,50.84,80910.01,0.0,-0.99605,0.0,0.74091]
[1778811699444,50.84,80903.77,0.0,-0.99608,0.0,0.73705]
[1778811701458,50.84,80899.55,0.0,-0.99609,0.0,0.73445]
[1778811703472,50.84,80904.73,0.0,-0.99607,0.0,0.73764]
[1778811704479,50.84,80907.45,0.0,-0.99606,0.0,0.73933]
[1778811705982,50.84,80907.31,0.0,-0.99606,0.0,0.73924]
[1778811706057,50.84,80907.31,0.0,-0.99606,0.0,0.73924]
[1778811706965,50.84,80909.35,0.0,-0.99606,0.0,0.7405]
[1778811707060,50.84,80909.35,0.0,-0.99606,0.0,0.7405]
[1778811707500,50.84,80910.18,0.0,-0.99605,0.0,0.74102]
[1778811712535,50.84,80908.86,0.0,-0.99606,0.0,0.7402]
[1778811713135,50.84,80908.86,0.0,-0.99606,0.0,0.7402]
[1778811713308,50.84,80908.86,0.0,-0.99606,0.0,0.7402]
[1778811714549,50.84,80900.46,0.0,-0.99609,0.0,0.73501]
[1778811715836,50.84,80900.46,0.0,-0.99609,0.0,0.73501]
[1778811715911,50.84,80899.85,0.0,-0.99609,0.0,0.73463]
[1778811716059,50.84,80899.85,0.0,-0.99609,0.0,0.73463]
[1778811716862,50.84,80899.85,0.0,-0.99609,0.0,0.73463]
[1778811716907,50.84,80902.69,0.0,-0.99608,0.0,0.73638]
[1778811717059,50.84,80902.69,0.0,-0.99608,0.0,0.73638]
[1778811718577,50.84,80907.15,0.0,-0.99606,0.0,0.73914]
[1778811719585,50.84,80910.44,0.0,-0.99605,0.0,0.74118]
[1778811720464,50.84,80910.44,0.0,-0.99605,0.0,0.74118]
[1778811720570,50.84,80910.44,0.0,-0.99605,0.0,0.74118]
[1778811720900,50.84,80910.44,0.0,-0.99605,0.0,0.74118]
[1778811721057,50.84,80911.64,0.0,-0.99605,0.0,0.74193]
[1778811721598,50.84,80913.89,0.0,-0.99604,0.0,0.74333]
[1778811726635,50.84,80913.04,0.0,-0.99604,0.0,0.7428]
[1778811727750,50.84,80913.04,0.0,-0.99604,0.0,0.7428]
[1778811727807,50.84,80913.04,0.0,-0.99604,0.0,0.7428]
[1778811727851,50.84,80906.94,0.0,-0.99607,0.0,0.73901]
[1778811730663,50.84,80915.67,0.0,-0.99603,0.0,0.74443]
[1778811731041,50.84,80915.67,0.0,-0.99603,0.0,0.74443]
[1778811731068,50.84,80915.67,0.0,-0.99603,0.0,0.74443]
[1778811731670,50.84,80919.32,0.0,-0.99602,0.0,0.74671]
[1778811732677,50.84,80923.27,0.0,-0.99601,0.0,0.74918]
[1778811734691,50.84,80933.51,0.0,-0.99597,0.0,0.75562]
[1778811735698,50.84,80933.87,0.0,-0.99597,0.0,0.75585]
[1778811736010,50.84,80933.87,0.0,-0.99597,0.0,0.75585]
[1778811736058,50.84,80933.87,0.0,-0.99597,0.0,0.75585]
[1778811736518,50.84,80933.87,0.0,-0.99597,0.0,0.75585]
[1778811736576,50.84,80933.87,0.0,-0.99597,0.0,0.75585]
[1778811736705,50.84,80934.43,0.0,-0.99596,0.0,0.7562]
[1778811741743,50.84,80934.51,0.0,-0.99596,0.0,0.75625]
[1778811746074,50.84,80934.77,0.0,-0.99596,0.0,0.75642]
[1778811746307,50.84,80934.77,0.0,-0.99596,0.0,0.75642]
[1778811749932,50.84,80935.56,0.0,-0.99596,0.0,0.75692]
[1778811749802,50.84,80939.35,0.0,-0.99595,0.0,0.75932]
[1778811750057,50.84,80939.35,0.0,-0.99595,0.0,0.75932]
[1778811750179,50.84,80939.35,0.0,-0.99595,0.0,0.75932]
[1778811750308,50.84,80939.35,0.0,-0.99595,0.0,0.75932]
[1778811750809,50.84,80939.22,0.0,-0.99595,0.0,0.75923]
[1778811755844,50.84,80939.67,0.0,-0.99595,0.0,0.75856]
[1778811757847,50.84,80940.1,0.0,-0.99595,0.0,0.75883]
[1778811758063,50.84,80941.08,0.0,-0.99594,0.0,0.75946]
[1778811758865,50.84,80945.55,0.0,-0.99593,0.0,0.76229]
[1778811760115,50.84,80943.32,0.0,-0.99594,0.0,0.76088]
[1778811760308,50.84,80943.32,0.0,-0.99594,0.0,0.76088]
[1778811760879,50.84,80943.17,0.0,-0.99594,0.0,0.76078]
[1778811761983,50.84,80943.63,0.0,-0.99594,0.0,0.76107]
[1778811762060,50.84,80943.63,0.0,-0.99594,0.0,0.76107]
[1778811764908,50.84,80949.42,0.0,-0.99591,0.0,0.76476]
[1778811765317,50.84,80949.42,0.0,-0.99591,0.0,0.76476]
[1778811765323,50.84,80949.42,0.0,-0.99591,0.0,0.76476]
[1778811765606,50.84,80949.42,0.0,-0.99591,0.0,0.76476]
[1778811765807,50.84,80949.42,0.0,-0.99591,0.0,0.76476]
[1778811765915,50.84,80952.1,0.0,-0.9959,0.0,0.76647]
[1778811767929,50.84,80954.96,0.0,-0.99589,0.0,0.7683]
[1778811769943,50.84,80960.84,0.0,-0.99587,0.0,0.77207]
[1778811770838,50.84,80960.84,0.0,-0.99587,0.0,0.77207]
[1778811771060,50.84,80961.24,0.0,-0.99587,0.0,0.77233]
[1778811772029,50.84,80960.99,0.0,-0.99587,0.0,0.77217]
[1778811772057,50.84,80960.99,0.0,-0.99587,0.0,0.77217]
[1778811772967,50.84,80961.36,0.0,-0.99587,0.0,0.7724]
[1778811775592,50.84,80961.26,0.0,-0.99587,0.0,0.77234]
[1778811775807,50.84,80961.26,0.0,-0.99587,0.0,0.77234]
[1778811775908,50.84,80957.08,0.0,-0.99588,0.0,0.76966]
[1778811778006,50.84,80954.14,0.0,-0.9959,0.0,0.76777]
[1778811779386,50.84,80954.14,0.0,-0.9959,0.0,0.76777]
[1778811779563,50.84,80954.14,0.0,-0.9959,0.0,0.76777]
[1778811779664,50.84,80952.34,0.0,-0.9959,0.0,0.76662]
[1778811781305,50.84,80952.53,0.0,-0.9959,0.0,0.76674]
[1778811781559,50.84,80952.53,0.0,-0.9959,0.0,0.76674]
[1778811787080,50.84,80953.38,0.0,-0.9959,0.0,0.76729]
[1778811787996,50.84,80953.38,0.0,-0.9959,0.0,0.76729]
[1778811788063,50.84,80953.38,0.0,-0.9959,0.0,0.76729]
[1778811788087,50.84,80946.64,0.0,-0.99592,0.0,0.76299]
[1778811791309,50.84,80946.39,0.0,-0.99593,0.0,0.76283]
[1778811791335,50.84,80943.01,0.0,-0.99594,0.0,0.76068]
[1778811792115,50.84,80938.52,0.0,-0.99595,0.0,0.75783]
[1778811793122,50.84,80936.08,0.0,-0.99596,0.0,0.75629]
[1778811794142,50.84,80936.08,0.0,-0.99596,0.0,0.75629]
[1778811794722,50.84,80936.08,0.0,-0.99596,0.0,0.75629]
[1778811794807,50.84,80936.08,0.0,-0.99596,0.0,0.75629]
[1778811794823,50.84,80936.02,0.0,-0.99596,0.0,0.75625]
[1778811799164,50.84,80939.56,0.0,-0.99595,0.0,0.75849]
[1778811800116,50.84,80939.56,0.0,-0.99595,0.0,0.75849]
[1778811800307,50.84,80939.56,0.0,-0.99595,0.0,0.75849]
[1778811803697,50.84,80936.44,0.0,-0.99596,0.0,0.75652]
[1778811803698,50.84,80936.44,0.0,-0.99596,0.0,0.75652]
[1778811803807,50.84,80936.44,0.0,-0.99596,0.0,0.75652]
[1778811803908,50.84,80936.74,0.0,-0.99596,0.0,0.75671]
[1778811809234,50.84,80936.57,0.0,-0.99596,0.0,0.7566]
[1778811811309,50.84,80937.96,0.0,-0.99596,0.0,0.75748]
[1778811811410,50.84,80940.32,0.0,-0.99595,0.0,0.75802]
[1778811815148,50.84,80941.59,0.0,-0.99595,0.0,0.75882]
[1778811815313,50.84,80941.59,0.0,-0.99595,0.0,0.75882]
[1778811815414,50.84,80942.28,0.0,-0.99595,0.0,0.75926]
[1778811822325,50.84,80943.85,0.0,-0.99594,0.0,0.76025]
[1778811823672,50.84,80943.85,0.0,-0.99594,0.0,0.76025]
[1778811823808,50.84,80943.85,0.0,-0.99594,0.0,0.76025]
[1778811824344,50.84,80952.31,0.0,-0.99591,0.0,0.76564]
[1778811825351,50.84,80956.57,0.0,-0.99589,0.0,0.76836]
[1778811826114,50.84,80956.57,0.0,-0.99589,0.0,0.76836]
[1778811826309,50.84,80956.57,0.0,-0.99589,0.0,0.76836]
[1778811826358,50.84,80958.63,0.0,-0.99588,0.0,0.76968]
[1778811828372,50.84,80962.44,0.0,-0.99587,0.0,0.77213]
[1778811833407,50.84,80965.07,0.0,-0.99586,0.0,0.77382]
[1778811835310,50.84,80965.95,0.0,-0.99586,0.0,0.77439]
[1778811838442,50.84,80970.41,0.0,-0.99584,0.0,0.77727]
[1778811839712,50.84,80970.41,0.0,-0.99584,0.0,0.77727]
[1778811839809,50.84,80970.41,0.0,-0.99584,0.0,0.77727]
[1778811839997,50.84,80970.41,0.0,-0.99584,0.0,0.77727]
[1778811839911,50.84,80970.52,0.0,-0.99584,0.0,0.77734]
[1778811840057,50.84,80970.52,0.0,-0.99584,0.0,0.77734]
[1778811843477,50.84,80967.2,0.0,-0.99585,0.0,0.77519]
[1778811844720,50.84,80967.2,0.0,-0.99585,0.0,0.77519]
[1778811844807,50.84,80967.2,0.0,-0.99585,0.0,0.77519]
[1778811844821,50.84,80970.05,0.0,-0.99584,0.0,0.77703]
[1778811845937,50.84,80970.05,0.0,-0.99584,0.0,0.77703]
[1778811846058,50.84,80970.91,0.0,-0.99584,0.0,0.77759]
[1778811851533,50.84,80968.45,0.0,-0.99585,0.0,0.776]
[1778811856568,50.84,80968.92,0.0,-0.99585,0.0,0.7763]
[1778811857867,50.84,80968.92,0.0,-0.99585,0.0,0.7763]
[1778811857898,50.84,80967.9,0.0,-0.99585,0.0,0.77565]
[1778811858582,50.84,80968.05,0.0,-0.99585,0.0,0.77574]
[1778811859217,50.84,80968.05,0.0,-0.99585,0.0,0.77574]
[1778811859309,50.84,80968.05,0.0,-0.99585,0.0,0.77574]
[1778811864624,50.84,80965.92,0.0,-0.99586,0.0,0.77437]
[1778811865631,50.84,80958.75,0.0,-0.99588,0.0,0.76976]
[1778811866638,50.84,80951.63,0.0,-0.99591,0.0,0.7652]
[1778811867977,50.84,80951.63,0.0,-0.99591,0.0,0.7652]
[1778811868059,50.84,80951.63,0.0,-0.99591,0.0,0.7652]
[1778811868652,50.84,80951.05,0.0,-0.99591,0.0,0.76483]
[1778811869659,50.84,80948.6,0.0,-0.99592,0.0,0.76327]
[1778811870079,50.84,80948.6,0.0,-0.99592,0.0,0.76327]
[1778811870309,50.84,80948.6,0.0,-0.99592,0.0,0.76327]
[1778811872680,50.84,80945.47,0.0,-0.99594,0.0,0.76032]
[1778811874694,50.84,80942.4,0.0,-0.99595,0.0,0.75838]
[1778811877768,50.84,80942.82,0.0,-0.99595,0.0,0.75864]
[1778811877807,50.84,80942.82,0.0,-0.99595,0.0,0.75864]
[1778811877870,50.84,80943.06,0.0,-0.99595,0.0,0.7588]
[1778811879729,50.84,80947.19,0.0,-0.99593,0.0,0.76142]
[1778811880608,50.84,80947.19,0.0,-0.99593,0.0,0.76142]
[1778811880809,50.84,80947.19,0.0,-0.99593,0.0,0.76142]
[1778811886515,50.84,80948.08,0.0,-0.99593,0.0,0.76198]
[1778811886561,50.84,80948.08,0.0,-0.99593,0.0,0.76198]
[1778811887794,50.84,80955.98,0.0,-0.9959,0.0,0.76702]
[1778811888496,50.84,80955.98,0.0,-0.9959,0.0,0.76702]
[1778811888573,50.84,80955.98,0.0,-0.9959,0.0,0.76702]
[1778811888801,50.84,80956.54,0.0,-0.9959,0.0,0.76738]
[1778811891009,50.84,80957.45,0.0,-0.99589,0.0,0.76796]
[1778811891058,50.84,80957.45,0.0,-0.99589,0.0,0.76796]
[1778811895850,50.84,80964.37,0.0,-0.99587,0.0,0.7724]
[1778811897395,50.84,80965.92,0.0,-0.99586,0.0,0.7734]
[1778811897562,50.84,80965.92,0.0,-0.99586,0.0,0.7734]
[1778811897867,50.84,80965.9,0.0,-0.99586,0.0,0.77338]
[1778811898887,50.84,80965.9,0.0,-0.99586,0.0,0.77338]
[1778811899064,50.84,80965.9,0.0,-0.99586,0.0,0.77338]
[1778811904916,50.84,80936.85,0.0,-0.99597,0.0,0.75487]
[1778811905923,50.84,80926.15,0.0,-0.99601,0.0,0.74814]
[1778811906930,50.84,80925.84,0.0,-0.99601,0.0,0.74795]
[1778811908952,50.84,80925.77,0.0,-0.99601,0.0,0.74791]
[1778811909058,50.84,80925.77,0.0,-0.99601,0.0,0.74791]
[1778811909051,50.84,80925.77,0.0,-0.99601,0.0,0.74791]
[1778811909951,50.84,80924.12,0.0,-0.99602,0.0,0.74687]
[1778811911965,50.84,80919.53,0.0,-0.99603,0.0,0.74401]
[1778811912973,50.84,80917.3,0.0,-0.99604,0.0,0.74262]
[1778811915993,50.84,80915.33,0.0,-0.99605,0.0,0.7414]
[1778811917537,50.84,80915.33,0.0,-0.99605,0.0,0.7414]
[1778811917559,50.84,80915.33,0.0,-0.99605,0.0,0.7414]
[1778811925056,50.84,80918.31,0.0,-0.99604,0.0,0.74325]
[1778811927070,50.84,80920.51,0.0,-0.99603,0.0,0.74462]
[1778811928078,50.84,80923.63,0.0,-0.99602,0.0,0.74657]
[1778811928388,50.84,80923.63,0.0,-0.99602,0.0,0.74657]
[1778811928559,50.84,80923.63,0.0,-0.99602,0.0,0.74657]
[1778811929084,50.84,80924.93,0.0,-0.99601,0.0,0.74738]
[1778811930157,50.84,80924.93,0.0,-0.99601,0.0,0.74738]
[1778811930308,50.84,80924.93,0.0,-0.99601,0.0,0.74738]
[1778811932105,50.84,80928.41,0.0,-0.99601,0.0,0.74861]
[1778811937140,50.84,80932.12,0.0,-0.99599,0.0,0.75094]
[1778811938147,50.84,80935.63,0.0,-0.99598,0.0,0.75315]
[1778811939169,50.84,80935.63,0.0,-0.99598,0.0,0.75315]
[1778811939310,50.84,80935.63,0.0,-0.99598,0.0,0.75315]
[1778811939411,50.84,80935.73,0.0,-0.99598,0.0,0.75321]
[1778811940814,50.84,80935.73,0.0,-0.99598,0.0,0.75321]
[1778811941060,50.84,80935.73,0.0,-0.99598,0.0,0.75321]
[1778811942175,50.84,80941.59,0.0,-0.99596,0.0,0.75691]
[1778811944189,50.84,80943.48,0.0,-0.99595,0.0,0.7581]
[1778811949224,50.84,80944.29,0.0,-0.99595,0.0,0.75862]
[1778811951858,50.84,80945.76,0.0,-0.99594,0.0,0.75955]
[1778811952059,50.84,80945.76,0.0,-0.99594,0.0,0.75955]
[1778811952164,50.84,80945.54,0.0,-0.99594,0.0,0.75941]
[1778811952250,50.84,80939.14,0.0,-0.99597,0.0,0.75536]
[1778811953255,50.84,80930.79,0.0,-0.996,0.0,0.7501]
[1778811954262,50.84,80928.59,0.0,-0.99601,0.0,0.74872]
[1778811955281,50.84,80928.59,0.0,-0.99601,0.0,0.74872]
[1778811956106,50.84,80928.59,0.0,-0.99601,0.0,0.74872]
[1778811957285,50.84,80916.54,0.0,-0.99605,0.0,0.74121]
[1778811958294,50.84,80905.27,0.0,-0.99609,0.0,0.73423]
[1778811959304,50.84,80899.9,0.0,-0.99611,0.0,0.73093]
[1778811960820,50.84,80898.1,0.0,-0.99612,0.0,0.72983]
[1778811963061,50.84,80898.6,0.0,-0.99611,0.0,0.73013]
[1778811963162,50.84,80899.79,0.0,-0.99611,0.0,0.73086]
[1778811963308,50.84,80899.79,0.0,-0.99611,0.0,0.73086]
[1778811963328,50.84,80899.33,0.0,-0.99611,0.0,0.73058]
[1778811967356,50.84,80892.75,0.0,-0.99614,0.0,0.72655]
[1778811970086,50.84,80893.2,0.0,-0.99613,0.0,0.72683]
[1778811970309,50.84,80893.42,0.0,-0.99613,0.0,0.72696]
[1778811971384,50.84,80896.13,0.0,-0.99612,0.0,0.72862]
[1778811972391,50.84,80897.93,0.0,-0.99612,0.0,0.72972]
[1778811974823,50.84,80898.96,0.0,-0.99611,0.0,0.73035]
[1778811975057,50.84,80898.96,0.0,-0.99611,0.0,0.73035]
[1778811978665,50.84,80898.73,0.0,-0.99611,0.0,0.73021]
[1778811978812,50.84,80898.73,0.0,-0.99611,0.0,0.73021]
[1778811978899,50.84,80899.13,0.0,-0.99611,0.0,0.73046]
[1778811981455,50.84,80895.96,0.0,-0.99612,0.0,0.72852]
[1778811982750,50.84,80895.96,0.0,-0.99612,0.0,0.72852]
[1778811982807,50.84,80895.96,0.0,-0.99612,0.0,0.72852]
[1778811983469,50.84,80900.05,0.0,-0.99611,0.0,0.73102]
[1778811988504,50.84,80898.98,0.0,-0.99611,0.0,0.73037]
[1778811991536,50.84,80900.66,0.0,-0.99611,0.0,0.73047]
[1778811992537,50.84,80919.87,0.0,-0.99604,0.0,0.74234]
[1778811994115,50.84,80919.87,0.0,-0.99604,0.0,0.74234]
[1778811994216,50.84,80925.43,0.0,-0.99602,0.0,0.7458]
[1778811994309,50.84,80925.43,0.0,-0.99602,0.0,0.7458]
[1778811994551,50.84,80925.7,0.0,-0.99602,0.0,0.74597]
[1778811995558,50.84,80931.29,0.0,-0.996,0.0,0.74947]
[1778811997572,50.84,80933.82,0.0,-0.99599,0.0,0.75106]
[1778811998341,50.84,80933.82,0.0,-0.99599,0.0,0.75106]
[1778811998561,50.84,80933.82,0.0,-0.99599,0.0,0.75106]
[1778811999586,50.84,80935.67,0.0,-0.99598,0.0,0.75222]
[1778812000593,50.84,80938.36,0.0,-0.99597,0.0,0.75391]
[1778812003819,50.84,80938.44,0.0,-0.99597,0.0,0.75396]
[1778812004060,50.84,80938.44,0.0,-0.99597,0.0,0.75396]
[1778812005350,50.84,80937.18,0.0,-0.99598,0.0,0.75317]
[1778812005561,50.84,80937.18,0.0,-0.99598,0.0,0.75317]
[1778812005663,50.84,80937.32,0.0,-0.99598,0.0,0.75326]
[1778812008651,50.84,80939.2,0.0,-0.99597,0.0,0.75444]
[1778812009459,50.84,80939.2,0.0,-0.99597,0.0,0.75444]
[1778812009559,50.84,80939.2,0.0,-0.99597,0.0,0.75444]
[1778812011672,50.84,80940.92,0.0,-0.99597,0.0,0.75553]
[1778812016707,50.84,80941.57,0.0,-0.99596,0.0,0.75594]
[1778812019728,50.84,80938.89,0.0,-0.99597,0.0,0.75425]
[1778812020711,50.84,80938.89,0.0,-0.99597,0.0,0.75425]
[1778812020809,50.84,80938.89,0.0,-0.99597,0.0,0.75425]
[1778812021101,50.84,80938.08,0.0,-0.99598,0.0,0.75374]
[1778812022748,50.84,80939.31,0.0,-0.99597,0.0,0.75451]
[1778812022807,50.84,80939.31,0.0,-0.99597,0.0,0.75451]
[1778812024148,50.84,80939.17,0.0,-0.99597,0.0,0.75442]
[1778812024808,50.84,80938.36,0.0,-0.99597,0.0,0.75391]
[1778812024904,50.84,80936.38,0.0,-0.99598,0.0,0.75267]
[1778812026781,50.84,80931.88,0.0,-0.996,0.0,0.74984]
[1778812027788,50.84,80929.03,0.0,-0.99601,0.0,0.74805]
[1778812029183,50.84,80929.03,0.0,-0.99601,0.0,0.74805]
[1778812029308,50.84,80928.45,0.0,-0.99601,0.0,0.74769]
[1778812031818,50.84,80933.27,0.0,-0.99599,0.0,0.75071]
[1778812033250,50.84,80933.27,0.0,-0.99599,0.0,0.75071]
[1778812033307,50.84,80934.5,0.0,-0.99599,0.0,0.75148]
[1778812038867,50.84,80936.13,0.0,-0.99598,0.0,0.75251]
[1778812043960,50.84,80935.48,0.0,-0.99599,0.0,0.7521]
[1778812044811,50.84,80935.21,0.0,-0.99599,0.0,0.75193]
[1778812044909,50.84,80933.89,0.0,-0.99599,0.0,0.7511]
[1778812045600,50.84,80933.89,0.0,-0.99599,0.0,0.7511]
[1778812045808,50.84,80933.89,0.0,-0.99599,0.0,0.7511]
[1778812048940,50.84,80930.66,0.0,-0.996,0.0,0.74907]
[1778812051174,50.84,80929.09,0.0,-0.99601,0.0,0.74809]
[1778812051307,50.84,80929.02,0.0,-0.99601,0.0,0.7471]
[1778812053214,50.84,80928.93,0.0,-0.99601,0.0,0.74704]
[1778812053309,50.84,80927.94,0.0,-0.99602,0.0,0.74642]
[1778812054982,50.84,80927.72,0.0,-0.99602,0.0,0.74629]
[1778812062031,50.84,80928.65,0.0,-0.99602,0.0,0.74687]
[1778812063038,50.84,80934.43,0.0,-0.99599,0.0,0.75049]
[1778812063571,50.84,80934.43,0.0,-0.99599,0.0,0.75049]
[1778812063808,50.84,80934.43,0.0,-0.99599,0.0,0.75049]
[1778812069192,50.84,80937.64,0.0,-0.99598,0.0,0.75251]
[1778812069307,50.84,80938.81,0.0,-0.99598,0.0,0.75324]
[1778812070355,50.84,80938.81,0.0,-0.99598,0.0,0.75324]
[1778812070567,50.84,80938.81,0.0,-0.99598,0.0,0.75324]
[1778812070668,50.84,80938.81,0.0,-0.99598,0.0,0.75324]
[1778812076129,50.84,80937.65,0.0,-0.99598,0.0,0.75251]
[1778812077144,50.84,80937.65,0.0,-0.99598,0.0,0.75251]
[1778812077308,50.84,80937.65,0.0,-0.99598,0.0,0.75251]
[1778812082171,50.84,80929.47,0.0,-0.99601,0.0,0.74738]
[1778812082698,50.84,80929.47,0.0,-0.99601,0.0,0.74738]
[1778812082809,50.84,80929.47,0.0,-0.99601,0.0,0.74738]
[1778812084666,50.84,80927.67,0.0,-0.99602,0.0,0.74625]
[1778812084808,50.84,80927.67,0.0,-0.99602,0.0,0.74625]
[1778812085192,50.84,80926.19,0.0,-0.99602,0.0,0.74533]
[1778812088763,50.84,80926.86,0.0,-0.99602,0.0,0.74575]
[1778812088808,50.84,80926.86,0.0,-0.99602,0.0,0.74575]
[1778812093528,50.84,80924.3,0.0,-0.99603,0.0,0.74415]
[1778812093559,50.84,80924.3,0.0,-0.99603,0.0,0.74415]
[1778812093768,50.84,80924.3,0.0,-0.99603,0.0,0.74415]
[1778812093809,50.84,80924.3,0.0,-0.99603,0.0,0.74415]
[1778812094256,50.84,80924.03,0.0,-0.99603,0.0,0.74398]
[1778812096269,50.84,80915.01,0.0,-0.99607,0.0,0.73838]
[1778812097276,50.84,80910.28,0.0,-0.99608,0.0,0.73545]
[1778812098367,50.84,80909.84,0.0,-0.99608,0.0,0.73518]
[1778812098559,50.84,80909.84,0.0,-0.99608,0.0,0.73518]
[1778812100297,50.84,80906.35,0.0,-0.9961,0.0,0.73303]
[1778812102960,50.84,80906.83,0.0,-0.9961,0.0,0.73333]
[1778812103058,50.84,80906.83,0.0,-0.9961,0.0,0.73333]
[1778812103318,50.84,80907.27,0.0,-0.99609,0.0,0.7336]
[1778812104517,50.84,80907.39,0.0,-0.99609,0.0,0.73367]
[1778812104560,50.84,80907.39,0.0,-0.99609,0.0,0.73367]
[1778812110367,50.84,80907.29,0.0,-0.99609,0.0,0.73361]
[1778812113053,50.84,80907.42,0.0,-0.9961,0.0,0.73276]
[1778812113061,50.84,80907.42,0.0,-0.9961,0.0,0.73276]
[1778812113154,50.84,80907.58,0.0,-0.9961,0.0,0.73285]
[1778812114395,50.84,80915.63,0.0,-0.99607,0.0,0.73782]
[1778812115419,50.84,80915.63,0.0,-0.99607,0.0,0.73782]
[1778812115561,50.84,80915.63,0.0,-0.99607,0.0,0.73782]
[1778812118424,50.84,80909.89,0.0,-0.99609,0.0,0.73428]
[1778812119883,50.84,80909.89,0.0,-0.99609,0.0,0.73428]
[1778812120058,50.84,80909.89,0.0,-0.99609,0.0,0.73428]
[1778812122975,50.84,80907.41,0.0,-0.9961,0.0,0.73275]
[1778812123058,50.84,80907.41,0.0,-0.9961,0.0,0.73275]
[1778812123148,50.84,80905.43,0.0,-0.9961,0.0,0.73153]
[1778812127123,50.84,80906.56,0.0,-0.9961,0.0,0.73223]
[1778812127311,50.84,80906.56,0.0,-0.9961,0.0,0.73223]
[1778812132528,50.84,80905.7,0.0,-0.9961,0.0,0.7317]
[1778812134487,50.84,80904.28,0.0,-0.99611,0.0,0.73083]
[1778812134559,50.84,80904.28,0.0,-0.99611,0.0,0.73083]
[1778812136261,50.84,80903.08,0.0,-0.99611,0.0,0.73009]
[1778812136310,50.84,80903.08,0.0,-0.99611,0.0,0.73009]
[1778812136305,50.84,80903.86,0.0,-0.99611,0.0,0.73057]
[1778812142602,50.84,80888.27,0.0,-0.99617,0.0,0.72105]
[1778812143615,50.84,80888.13,0.0,-0.99617,0.0,0.72097]
[1778812146330,50.84,80887.64,0.0,-0.99617,0.0,0.72067]
[1778812146561,50.84,80884.9,0.0,-0.99618,0.0,0.71901]
[1778812149655,50.84,80880.68,0.0,-0.99619,0.0,0.71646]
[1778812151077,50.84,80880.68,0.0,-0.99619,0.0,0.71646]
[1778812151307,50.84,80880.68,0.0,-0.99619,0.0,0.71646]
[1778812151161,50.84,80880.69,0.0,-0.99619,0.0,0.71646]
[1778812153683,50.84,80873.21,0.0,-0.99622,0.0,0.71196]
[1778812155697,50.84,80873.25,0.0,-0.99622,0.0,0.71198]
[1778812157711,50.84,80882.57,0.0,-0.99619,0.0,0.7176]
[1778812159273,50.84,80882.57,0.0,-0.99619,0.0,0.7176]
[1778812159308,50.84,80882.57,0.0,-0.99619,0.0,0.7176]
[1778812159302,50.84,80887.63,0.0,-0.99617,0.0,0.72066]
[1778812160732,50.84,80881.44,0.0,-0.99619,0.0,0.71691]
[1778812162625,50.84,80880.39,0.0,-0.99619,0.0,0.71628]
[1778812162811,50.84,80880.39,0.0,-0.99619,0.0,0.71628]
[1778812162912,50.84,80879.33,0.0,-0.9962,0.0,0.71564]
[1778812167781,50.84,80882.92,0.0,-0.99619,0.0,0.71781]
[1778812169157,50.84,80882.92,0.0,-0.99619,0.0,0.71781]
[1778812169309,50.84,80882.92,0.0,-0.99619,0.0,0.71781]
[1778812169364,50.84,80886.44,0.0,-0.99617,0.0,0.71994]
[1778812172879,50.84,80886.28,0.0,-0.99618,0.0,0.71892]
[1778812172978,50.84,80886.28,0.0,-0.99618,0.0,0.71892]
[1778812173074,50.84,80889.21,0.0,-0.99617,0.0,0.7207]
[1778812173801,50.84,80889.21,0.0,-0.99617,0.0,0.7207]
[1778812173807,50.84,80889.21,0.0,-0.99617,0.0,0.7207]
[1778812175837,50.84,80901.61,0.0,-0.99612,0.0,0.72826]
[1778812177313,50.84,80901.61,0.0,-0.99612,0.0,0.72826]
[1778812176844,50.84,80901.91,0.0,-0.99612,0.0,0.72844]
[1778812177561,50.84,80901.91,0.0,-0.99612,0.0,0.72844]
[1778812178777,50.84,80902.56,0.0,-0.99612,0.0,0.72884]
[1778812178811,50.84,80902.56,0.0,-0.99612,0.0,0.72884]
[1778812178858,50.84,80902.11,0.0,-0.99612,0.0,0.72856]
[1778812180873,50.84,80910.2,0.0,-0.99609,0.0,0.73353]
[1778812181882,50.84,80906.65,0.0,-0.99611,0.0,0.73135]
[1778812182889,50.84,80897.47,0.0,-0.99614,0.0,0.72573]
[1778812184223,50.84,80897.47,0.0,-0.99614,0.0,0.72573]
[1778812184314,50.84,80897.47,0.0,-0.99614,0.0,0.72573]
[1778812184409,50.84,80895.21,0.0,-0.99615,0.0,0.72435]
[1778812187267,50.84,80891.2,0.0,-0.99616,0.0,0.72191]
[1778812187768,50.84,80891.2,0.0,-0.99616,0.0,0.72191]
[1778812187808,50.84,80891.2,0.0,-0.99616,0.0,0.72191]
[1778812187924,50.84,80890.57,0.0,-0.99616,0.0,0.72152]
[1778812190352,50.84,80890.53,0.0,-0.99616,0.0,0.7215]
[1778812190559,50.84,80889.05,0.0,-0.99617,0.0,0.7206]
[1778812195980,50.84,80890.8,0.0,-0.99616,0.0,0.72166]
[1778812197269,50.84,80890.8,0.0,-0.99616,0.0,0.72166]
[1778812197310,50.84,80890.8,0.0,-0.99616,0.0,0.72166]
[1778812197994,50.84,80893.68,0.0,-0.99615,0.0,0.72342]
[1778812198947,50.84,80893.68,0.0,-0.99615,0.0,0.72342]
[1778812199004,50.84,80893.68,0.0,-0.99615,0.0,0.72342]
[1778812199057,50.84,80893.68,0.0,-0.99615,0.0,0.72342]
[1778812199151,50.84,80895.5,0.0,-0.99615,0.0,0.72452]
[1778812202235,50.84,80897.55,0.0,-0.99614,0.0,0.72578]
[1778812202308,50.84,80897.55,0.0,-0.99614,0.0,0.72578]
[1778812202410,50.84,80893.2,0.0,-0.99615,0.0,0.72312]
[1778812203343,50.84,80893.2,0.0,-0.99615,0.0,0.72312]
[1778812203383,50.84,80892.14,0.0,-0.99616,0.0,0.72248]
[1778812203559,50.84,80892.14,0.0,-0.99616,0.0,0.72248]
[1778812207190,50.84,80890.13,0.0,-0.99616,0.0,0.72126]
[1778812207308,50.84,80890.13,0.0,-0.99616,0.0,0.72126]
[1778812209427,50.84,80889.86,0.0,-0.99617,0.0,0.72109]
[1778812209558,50.84,80887.21,0.0,-0.99617,0.0,0.71949]
[1778812210074,50.84,80887.21,0.0,-0.99617,0.0,0.71949]
[1778812210308,50.84,80887.21,0.0,-0.99617,0.0,0.71949]
[1778812210311,50.84,80885.76,0.0,-0.99618,0.0,0.71861]
[1778812213118,50.84,80876.26,0.0,-0.99621,0.0,0.71288]
[1778812213859,50.84,80876.26,0.0,-0.99621,0.0,0.71288]
[1778812214061,50.84,80876.26,0.0,-0.99621,0.0,0.71288]
[1778812214126,50.84,80873.47,0.0,-0.99622,0.0,0.7112]
[1778812215136,50.84,80869.75,0.0,-0.99624,0.0,0.70897]
[1778812216140,50.84,80866.72,0.0,-0.99625,0.0,0.70716]
[1778812217146,50.84,80860.72,0.0,-0.99627,0.0,0.70358]
[1778812219160,50.84,80858.31,0.0,-0.99628,0.0,0.70215]
[1778812222181,50.84,80868.89,0.0,-0.99624,0.0,0.70846]
[1778812223188,50.84,80879.56,0.0,-0.9962,0.0,0.71486]
[1778812223712,50.84,80879.56,0.0,-0.9962,0.0,0.71486]
[1778812224195,50.84,80878.29,0.0,-0.99621,0.0,0.7141]
[1778812226154,50.84,80878.75,0.0,-0.9962,0.0,0.71437]
[1778812226915,50.84,80880.0,0.0,-0.9962,0.0,0.71513]
[1778812227059,50.84,80880.0,0.0,-0.9962,0.0,0.71513]
[1778812227216,50.84,80879.44,0.0,-0.9962,0.0,0.71479]
[1778812230645,50.84,80878.17,0.0,-0.99621,0.0,0.71402]
[1778812230807,50.84,80878.17,0.0,-0.99621,0.0,0.71402]
[1778812231244,50.84,80870.65,0.0,-0.99624,0.0,0.7086]
[1778812233258,50.84,80868.82,0.0,-0.99624,0.0,0.7075]
[1778812236279,50.84,80872.39,0.0,-0.99623,0.0,0.70964]
[1778812237723,50.84,80874.08,0.0,-0.99623,0.0,0.71065]
[1778812237810,50.84,80874.08,0.0,-0.99623,0.0,0.71065]
[1778812238293,50.84,80873.78,0.0,-0.99623,0.0,0.71047]
[1778812243328,50.84,80873.46,0.0,-0.99623,0.0,0.71028]
[1778812246309,50.84,80874.74,0.0,-0.99622,0.0,0.71105]
[1778812246349,50.84,80871.33,0.0,-0.99624,0.0,0.709]
[1778812247215,50.84,80871.33,0.0,-0.99624,0.0,0.709]
[1778812247308,50.84,80871.33,0.0,-0.99624,0.0,0.709]
[1778812247356,50.84,80869.23,0.0,-0.99624,0.0,0.70775]
[1778812248363,50.84,80872.02,0.0,-0.99623,0.0,0.70942]
[1778812249824,50.84,80874.24,0.0,-0.99623,0.0,0.71075]
[1778812250058,50.84,80874.24,0.0,-0.99623,0.0,0.71075]
[1778812255412,50.84,80874.5,0.0,-0.99622,0.0,0.7109]
[1778812256834,50.84,80874.73,0.0,-0.99622,0.0,0.71104]
[1778812256941,50.84,80874.73,0.0,-0.99622,0.0,0.71104]
[1778812257075,50.84,80874.73,0.0,-0.99622,0.0,0.71104]
[1778812257426,50.84,80874.88,0.0,-0.99622,0.0,0.71113]
[1778812260447,50.84,80870.48,0.0,-0.99624,0.0,0.7085]
[1778812261454,50.84,80862.74,0.0,-0.99627,0.0,0.70388]
[1778812262462,50.84,80859.26,0.0,-0.99628,0.0,0.70181]
[1778812262796,50.84,80859.26,0.0,-0.99628,0.0,0.70181]
[1778812262809,50.84,80859.26,0.0,-0.99628,0.0,0.70181]
[1778812263377,50.84,80859.26,0.0,-0.99628,0.0,0.70181]
[1778812263469,50.84,80859.33,0.0,-0.99628,0.0,0.70185]
[1778812263559,50.84,80859.33,0.0,-0.99628,0.0,0.70185]
[1778812265483,50.84,80867.5,0.0,-0.99625,0.0,0.70672]
[1778812266497,50.84,80866.64,0.0,-0.99625,0.0,0.7062]
[1778812267418,50.84,80866.64,0.0,-0.99625,0.0,0.7062]
[1778812267503,50.84,80866.3,0.0,-0.99625,0.0,0.706]
[1778812267985,50.84,80866.3,0.0,-0.99625,0.0,0.706]
[1778812268919,50.84,80866.85,0.0,-0.99625,0.0,0.70633]
[1778812274551,50.84,80866.81,0.0,-0.99625,0.0,0.7063]
[1778812279409,50.84,80867.44,0.0,-0.99625,0.0,0.70668]
[1778812284621,50.84,80866.94,0.0,-0.99625,0.0,0.70638]
[1778812286635,50.84,80861.82,0.0,-0.99627,0.0,0.70333]
[1778812288315,50.84,80861.82,0.0,-0.99627,0.0,0.70333]
[1778812288409,50.84,80857.52,0.0,-0.99628,0.0,0.70078]
[1778812288561,50.84,80857.52,0.0,-0.99628,0.0,0.70078]
[1778812288772,50.84,80857.52,0.0,-0.99628,0.0,0.70078]
[1778812288809,50.84,80857.52,0.0,-0.99628,0.0,0.70078]
[1778812294691,50.84,80857.86,0.0,-0.99629,0.0,0.70008]
[1778812296105,50.84,80857.86,0.0,-0.99629,0.0,0.70008]
[1778812296309,50.84,80857.86,0.0,-0.99629,0.0,0.70008]
[1778812296315,50.84,80857.85,0.0,-0.99629,0.0,0.70007]
[1778812296636,50.84,80857.85,0.0,-0.99629,0.0,0.70007]
[1778812296808,50.84,80857.85,0.0,-0.99629,0.0,0.70007]
[1778812305129,50.84,80856.28,0.0,-0.99629,0.0,0.69914]
[1778812305309,50.84,80856.28,0.0,-0.99629,0.0,0.69914]
[1778812305512,50.84,80856.28,0.0,-0.99629,0.0,0.69914]
[1778812305365,50.84,80855.94,0.0,-0.99629,0.0,0.69894]
[1778812305560,50.84,80855.94,0.0,-0.99629,0.0,0.69894]
[1778812305768,50.84,80852.48,0.0,-0.99631,0.0,0.6969]
[1778812306776,50.84,80847.43,0.0,-0.99632,0.0,0.69392]
[1778812308189,50.84,80847.43,0.0,-0.99632,0.0,0.69392]
[1778812308307,50.84,80847.43,0.0,-0.99632,0.0,0.69392]
[1778812308408,50.84,80846.28,0.0,-0.99633,0.0,0.69325]
[1778812309796,50.84,80842.84,0.0,-0.99634,0.0,0.69123]
[1778812310803,50.84,80839.14,0.0,-0.99635,0.0,0.68907]
[1778812312817,50.84,80835.7,0.0,-0.99636,0.0,0.68706]
[1778812313814,50.84,80835.7,0.0,-0.99636,0.0,0.68706]
[1778812314067,50.84,80835.7,0.0,-0.99636,0.0,0.68706]
[1778812314346,50.84,80835.7,0.0,-0.99636,0.0,0.68706]
[1778812314560,50.84,80835.7,0.0,-0.99636,0.0,0.68706]
[1778812314371,50.84,80838.4,0.0,-0.99635,0.0,0.68863]
[1778812316845,50.84,80843.47,0.0,-0.99634,0.0,0.6916]
[1778812319268,50.84,80844.11,0.0,-0.99633,0.0,0.69197]
[1778812319308,50.84,80844.11,0.0,-0.99633,0.0,0.69197]
[1778812319370,50.84,80845.82,0.0,-0.99633,0.0,0.69298]
[1778812319833,50.84,80845.82,0.0,-0.99633,0.0,0.69298]
[1778812320068,50.84,80845.82,0.0,-0.99633,0.0,0.69298]
[1778812323898,50.84,80848.82,0.0,-0.99632,0.0,0.69474]
[1778812324901,50.84,80855.93,0.0,-0.99629,0.0,0.69894]
[1778812326676,50.84,80855.56,0.0,-0.99629,0.0,0.69872]
[1778812326811,50.84,80855.56,0.0,-0.99629,0.0,0.69872]
[1778812327027,50.84,80855.56,0.0,-0.99629,0.0,0.69872]
[1778812327058,50.84,80855.56,0.0,-0.99629,0.0,0.69872]
[1778812327128,50.84,80856.53,0.0,-0.99629,0.0,0.69929]
[1778812328204,50.84,80853.96,0.0,-0.9963,0.0,0.69777]
[1778812330093,50.84,80854.25,0.0,-0.9963,0.0,0.69794]
[1778812330313,50.84,80854.25,0.0,-0.9963,0.0,0.69794]
[1778812330414,50.84,80855.9,0.0,-0.99629,0.0,0.69892]
[1778812331930,50.84,80855.72,0.0,-0.99629,0.0,0.69881]
[1778812332059,50.84,80855.72,0.0,-0.99629,0.0,0.69881]
[1778812333968,50.84,80847.67,0.0,-0.99632,0.0,0.69406]
[1778812335084,50.84,80847.67,0.0,-0.99632,0.0,0.69406]
[1778812335309,50.84,80847.67,0.0,-0.99632,0.0,0.69406]
[1778812335410,50.84,80846.81,0.0,-0.99632,0.0,0.69356]
[1778812336173,50.84,80846.81,0.0,-0.99632,0.0,0.69356]
[1778812336309,50.84,80846.81,0.0,-0.99632,0.0,0.69356]
[1778812336384,50.84,80844.27,0.0,-0.99633,0.0,0.69207]
[1778812337997,50.84,80840.75,0.0,-0.99635,0.0,0.69001]
[1778812339898,50.84,80840.11,0.0,-0.99635,0.0,0.68963]
[1778812340060,50.84,80840.11,0.0,-0.99635,0.0,0.68963]
[1778812340161,50.84,80837.97,0.0,-0.99636,0.0,0.68838]
[1778812340629,50.84,80837.97,0.0,-0.99636,0.0,0.68838]
[1778812340808,50.84,80837.97,0.0,-0.99636,0.0,0.68838]
[1778812342029,50.84,80834.33,0.0,-0.99637,0.0,0.68626]
[1778812343036,50.84,80828.2,0.0,-0.99639,0.0,0.6827]
[1778812345053,50.84,80811.44,0.0,-0.99644,0.0,0.67304]
[1778812345699,50.84,80811.44,0.0,-0.99644,0.0,0.67304]
[1778812346076,50.84,80800.63,0.0,-0.99648,0.0,0.66687]
[1778812347086,50.84,80792.85,0.0,-0.99651,0.0,0.66246]
[1778812348092,50.84,80784.87,0.0,-0.99653,0.0,0.65797]
[1778812348785,50.84,80784.87,0.0,-0.99653,0.0,0.65797]
[1778812349099,50.84,80774.67,0.0,-0.99656,0.0,0.65226]
[1778812350108,50.84,80772.56,0.0,-0.99657,0.0,0.65108]
[1778812351115,50.84,80778.25,0.0,-0.99656,0.0,0.6534]
[1778812352122,50.84,80783.02,0.0,-0.99654,0.0,0.65607]
[1778812354136,50.84,80793.24,0.0,-0.99651,0.0,0.66182]
[1778812355143,50.84,80797.65,0.0,-0.99649,0.0,0.66431]
[1778812356150,50.84,80789.34,0.0,-0.99652,0.0,0.65962]
[1778812357157,50.84,80791.39,0.0,-0.99651,0.0,0.66078]
[1778812360178,50.84,80786.18,0.0,-0.99653,0.0,0.65784]
[1778812361185,50.84,80782.93,0.0,-0.99654,0.0,0.65602]
[1778812363221,50.84,80781.03,0.0,-0.99655,0.0,0.65496]
[1778812363310,50.84,80781.03,0.0,-0.99655,0.0,0.65496]
[1778812363375,50.84,80781.72,0.0,-0.99655,0.0,0.65534]
[1778812364195,50.84,80781.72,0.0,-0.99655,0.0,0.65534]
[1778812364311,50.84,80781.72,0.0,-0.99655,0.0,0.65534]
[1778812366220,50.84,80778.58,0.0,-0.99656,0.0,0.65359]
[1778812369921,50.84,80780.5,0.0,-0.99655,0.0,0.65466]
[1778812370057,50.84,80780.5,0.0,-0.99655,0.0,0.65466]
[1778812370248,50.84,80780.46,0.0,-0.99655,0.0,0.65464]
[1778812370732,50.84,80780.46,0.0,-0.99655,0.0,0.65464]
[1778812370809,50.84,80780.46,0.0,-0.99655,0.0,0.65464]
[1778812372262,50.84,80782.81,0.0,-0.99654,0.0,0.65595]
[1778812377092,50.84,80783.88,0.0,-0.99654,0.0,0.65655]
[1778812377307,50.84,80783.88,0.0,-0.99654,0.0,0.65655]
[1778812377372,50.84,80784.51,0.0,-0.99654,0.0,0.65691]
[1778812378304,50.84,80788.03,0.0,-0.99653,0.0,0.65888]
[1778812379240,50.84,80788.03,0.0,-0.99653,0.0,0.65888]
[1778812379307,50.84,80788.03,0.0,-0.99653,0.0,0.65888]
[1778812380322,50.84,80785.38,0.0,-0.99653,0.0,0.65739]
[1778812381328,50.84,80794.1,0.0,-0.99651,0.0,0.66231]
[1778812382335,50.84,80796.5,0.0,-0.9965,0.0,0.66366]
[1778812382738,50.84,80796.5,0.0,-0.9965,0.0,0.66366]
[1778812382808,50.84,80796.5,0.0,-0.9965,0.0,0.66366]
[1778812383342,50.84,80793.7,0.0,-0.99651,0.0,0.66208]
[1778812385356,50.84,80789.95,0.0,-0.99652,0.0,0.65996]
[1778812385864,50.84,80789.95,0.0,-0.99652,0.0,0.65996]
[1778812386059,50.84,80789.95,0.0,-0.99652,0.0,0.65996]
[1778812386363,50.84,80790.97,0.0,-0.99652,0.0,0.66054]
[1778812387370,50.84,80793.2,0.0,-0.99651,0.0,0.6618]
[1778812388377,50.84,80796.17,0.0,-0.9965,0.0,0.66348]
[1778812389586,50.84,80796.17,0.0,-0.9965,0.0,0.66348]
[1778812389808,50.84,80798.14,0.0,-0.99649,0.0,0.66459]
[1778812393465,50.84,80798.02,0.0,-0.99649,0.0,0.66452]
[1778812393561,50.84,80798.02,0.0,-0.99649,0.0,0.66452]
[1778812398112,50.84,80796.42,0.0,-0.9965,0.0,0.66362]
[1778812398308,50.84,80796.42,0.0,-0.9965,0.0,0.66362]
[1778812398449,50.84,80797.4,0.0,-0.9965,0.0,0.66417]
[1778812400474,50.84,80796.51,0.0,-0.9965,0.0,0.66367]
[1778812400574,50.84,80796.51,0.0,-0.9965,0.0,0.66367]
[1778812406505,50.84,80799.44,0.0,-0.99649,0.0,0.66533]
[1778812407867,50.84,80798.62,0.0,-0.99649,0.0,0.66486]
[1778812408059,50.84,80798.62,0.0,-0.99649,0.0,0.66486]
[1778812408551,50.84,80798.62,0.0,-0.99649,0.0,0.66486]
[1778812408566,50.84,80798.62,0.0,-0.99649,0.0,0.66486]
[1778812408568,50.84,80799.04,0.0,-0.99649,0.0,0.6651]
[1778812412547,50.84,80791.7,0.0,-0.99652,0.0,0.66009]
[1778812413588,50.84,80791.7,0.0,-0.99652,0.0,0.66009]
[1778812413615,50.84,80789.74,0.0,-0.99652,0.0,0.65898]
[1778812413807,50.84,80789.74,0.0,-0.99652,0.0,0.65898]
[1778812414292,50.84,80789.74,0.0,-0.99652,0.0,0.65898]
[1778812414310,50.84,80789.74,0.0,-0.99652,0.0,0.65898]
[1778812414561,50.84,80789.02,0.0,-0.99653,0.0,0.65858]
[1778812418589,50.84,80796.04,0.0,-0.9965,0.0,0.66254]
[1778812420603,50.84,80799.68,0.0,-0.99649,0.0,0.6646]
[1778812420786,50.84,80799.68,0.0,-0.99649,0.0,0.6646]
[1778812420809,50.84,80799.68,0.0,-0.99649,0.0,0.6646]
[1778812421610,50.84,80792.03,0.0,-0.99652,0.0,0.66027]
[1778812421928,50.84,80792.03,0.0,-0.99652,0.0,0.66027]
[1778812422058,50.84,80792.03,0.0,-0.99652,0.0,0.66027]
[1778812422617,50.84,80790.81,0.0,-0.99652,0.0,0.65959]
[1778812426647,50.84,80774.45,0.0,-0.99657,0.0,0.65043]
[1778812426927,50.84,80774.45,0.0,-0.99657,0.0,0.65043]
[1778812427652,50.84,80764.04,0.0,-0.99661,0.0,0.64466]
[1778812428659,50.84,80761.09,0.0,-0.99662,0.0,0.64303]
[1778812430677,50.84,80762.04,0.0,-0.99661,0.0,0.64355]
[1778812431681,50.84,80762.45,0.0,-0.99661,0.0,0.64378]
[1778812432689,50.84,80754.75,0.0,-0.99664,0.0,0.63954]
[1778812433696,50.84,80752.39,0.0,-0.99664,0.0,0.63825]
[1778812434703,50.84,80759.99,0.0,-0.99662,0.0,0.64242]
[1778812436652,50.84,80762.27,0.0,-0.99661,0.0,0.64368]
[1778812437511,50.84,80762.27,0.0,-0.99661,0.0,0.64368]
[1778812437561,50.84,80762.27,0.0,-0.99661,0.0,0.64368]
[1778812437612,50.84,80768.54,0.0,-0.99659,0.0,0.64715]
[1778812439956,50.84,80768.31,0.0,-0.99659,0.0,0.64702]
[1778812440057,50.84,80768.31,0.0,-0.99659,0.0,0.64702]
[1778812440160,50.84,80762.03,0.0,-0.99661,0.0,0.64355]
[1778812440746,50.84,80757.28,0.0,-0.99663,0.0,0.64093]
[1778812441898,50.84,80757.28,0.0,-0.99663,0.0,0.64093]
[1778812442066,50.84,80757.28,0.0,-0.99663,0.0,0.64093]
[1778812444165,50.84,80758.29,0.0,-0.99663,0.0,0.64149]
[1778812444309,50.84,80758.29,0.0,-0.99663,0.0,0.64149]
[1778812444342,50.84,80763.49,0.0,-0.99661,0.0,0.64435]
[1778812448960,50.84,80764.89,0.0,-0.9966,0.0,0.64513]
[1778812449058,50.84,80764.89,0.0,-0.9966,0.0,0.64513]
[1778812449061,50.84,80756.21,0.0,-0.99663,0.0,0.64035]
[1778812450110,50.84,80756.21,0.0,-0.99663,0.0,0.64035]
[1778812450308,50.84,80756.21,0.0,-0.99663,0.0,0.64035]
[1778812450384,50.84,80755.5,0.0,-0.99663,0.0,0.63996]
[1778812451823,50.84,80750.14,0.0,-0.99665,0.0,0.63702]
[1778812452756,50.84,80750.14,0.0,-0.99665,0.0,0.63702]
[1778812452915,50.84,80748.41,0.0,-0.99666,0.0,0.63608]
[1778812453859,50.84,80745.13,0.0,-0.99667,0.0,0.63429]
[1778812455317,50.84,80745.13,0.0,-0.99667,0.0,0.63429]
[1778812455418,50.84,80743.02,0.0,-0.99667,0.0,0.63314]
[1778812456288,50.84,80743.02,0.0,-0.99667,0.0,0.63314]
[1778812456308,50.84,80743.02,0.0,-0.99667,0.0,0.63314]
[1778812460626,50.84,80743.92,0.0,-0.99667,0.0,0.63363]
[1778812460660,50.84,80740.01,0.0,-0.99668,0.0,0.6315]
[1778812460808,50.84,80740.01,0.0,-0.99668,0.0,0.6315]
[1778812461320,50.84,80740.01,0.0,-0.99668,0.0,0.6315]
[1778812461579,50.84,80740.01,0.0,-0.99668,0.0,0.6315]
[1778812461671,50.84,80737.58,0.0,-0.99669,0.0,0.63019]
[1778812462924,50.84,80735.9,0.0,-0.9967,0.0,0.62928]
[1778812464473,50.84,80735.9,0.0,-0.9967,0.0,0.62928]
[1778812464566,50.84,80735.9,0.0,-0.9967,0.0,0.62928]
[1778812464574,50.84,80734.31,0.0,-0.9967,0.0,0.62842]
[1778812466457,50.84,80734.54,0.0,-0.9967,0.0,0.62854]
[1778812466558,50.84,80734.54,0.0,-0.9967,0.0,0.62854]
[1778812466659,50.84,80734.96,0.0,-0.9967,0.0,0.62877]
[1778812469453,50.84,80735.7,0.0,-0.9967,0.0,0.62917]
[1778812469564,50.84,80735.7,0.0,-0.9967,0.0,0.62917]
[1778812469665,50.84,80744.76,0.0,-0.99667,0.0,0.63409]
[1778812470980,50.84,80746.65,0.0,-0.99666,0.0,0.63512]
[1778812472313,50.84,80746.65,0.0,-0.99666,0.0,0.63512]
[1778812472558,50.84,80746.65,0.0,-0.99666,0.0,0.63512]
[1778812472600,50.84,80754.55,0.0,-0.99664,0.0,0.63859]
[1778812473910,50.84,80755.09,0.0,-0.99664,0.0,0.63889]
[1778812474058,50.84,80755.09,0.0,-0.99664,0.0,0.63889]
[1778812475009,50.84,80758.13,0.0,-0.99663,0.0,0.64056]
[1778812476015,50.84,80764.44,0.0,-0.99661,0.0,0.64403]
[1778812476975,50.84,80764.44,0.0,-0.99661,0.0,0.64403]
[1778812477058,50.84,80764.44,0.0,-0.99661,0.0,0.64403]
[1778812477222,50.84,80766.7,0.0,-0.9966,0.0,0.64528]
[1778812478029,50.84,80775.81,0.0,-0.99657,0.0,0.65033]
[1778812479036,50.84,80785.96,0.0,-0.99654,0.0,0.656]
[1778812480043,50.84,80788.44,0.0,-0.99653,0.0,0.65739]
[1778812481050,50.84,80786.54,0.0,-0.99654,0.0,0.65632]
[1778812482057,50.84,80782.4,0.0,-0.99655,0.0,0.65401]
[1778812482848,50.84,80782.4,0.0,-0.99655,0.0,0.65401]
[1778812483057,50.84,80782.4,0.0,-0.99655,0.0,0.65401]
[1778812483148,50.84,80777.35,0.0,-0.99657,0.0,0.65119]
[1778812485180,50.84,80777.17,0.0,-0.99657,0.0,0.65109]
[1778812485308,50.84,80777.17,0.0,-0.99657,0.0,0.65109]
[1778812490113,50.84,80782.72,0.0,-0.99655,0.0,0.65418]
[1778812490935,50.84,80782.72,0.0,-0.99655,0.0,0.65418]
[1778812491062,50.84,80782.72,0.0,-0.99655,0.0,0.65418]
[1778812495559,50.84,80782.75,0.0,-0.99655,0.0,0.6542]
[1778812495615,50.84,80783.13,0.0,-0.99655,0.0,0.65441]
[1778812501194,50.84,80778.82,0.0,-0.99656,0.0,0.65201]
[1778812502659,50.84,80778.82,0.0,-0.99656,0.0,0.65201]
[1778812502809,50.84,80776.58,0.0,-0.99657,0.0,0.65076]
[1778812506694,50.84,80777.57,0.0,-0.99657,0.0,0.65131]
[1778812506807,50.84,80778.06,0.0,-0.99657,0.0,0.65158]
[1778812507434,50.84,80778.06,0.0,-0.99657,0.0,0.65158]
[1778812507559,50.84,80778.06,0.0,-0.99657,0.0,0.65158]
[1778812507660,50.84,80777.35,0.0,-0.99657,0.0,0.65119]
[1778812509565,50.84,80778.27,0.0,-0.99657,0.0,0.6517]
[1778812514289,50.84,80784.45,0.0,-0.99655,0.0,0.65515]
[1778812515440,50.84,80784.45,0.0,-0.99655,0.0,0.65515]
[1778812515562,50.84,80784.45,0.0,-0.99655,0.0,0.65515]
[1778812515652,50.84,80789.22,0.0,-0.99653,0.0,0.65783]
[1778812517313,50.84,80799.82,0.0,-0.9965,0.0,0.66381]
[1778812518317,50.84,80813.31,0.0,-0.99645,0.0,0.67148]
[1778812519324,50.84,80822.18,0.0,-0.99642,0.0,0.67657]
[1778812520331,50.84,80830.84,0.0,-0.99639,0.0,0.68157]
[1778812521338,50.84,80833.32,0.0,-0.99638,0.0,0.68301]
[1778812522345,50.84,80829.51,0.0,-0.9964,0.0,0.6808]
[1778812524359,50.84,80826.08,0.0,-0.99641,0.0,0.67882]
[1778812527380,50.84,80823.16,0.0,-0.99642,0.0,0.67714]
[1778812529186,50.84,80821.98,0.0,-0.99642,0.0,0.67646]
[1778812529309,50.84,80821.98,0.0,-0.99642,0.0,0.67646]
[1778812532050,50.84,80821.58,0.0,-0.99643,0.0,0.67535]
[1778812532065,50.84,80821.58,0.0,-0.99643,0.0,0.67535]
[1778812532415,50.84,80822.06,0.0,-0.99643,0.0,0.67562]
[1778812536179,50.84,80822.52,0.0,-0.99643,0.0,0.67589]
[1778812536308,50.84,80822.52,0.0,-0.99643,0.0,0.67589]
[1778812538457,50.84,80836.88,0.0,-0.99638,0.0,0.68419]
[1778812539743,50.84,80836.88,0.0,-0.99638,0.0,0.68419]
[1778812539765,50.84,80841.25,0.0,-0.99636,0.0,0.68673]
[1778812539808,50.84,80841.25,0.0,-0.99636,0.0,0.68673]
[1778812543599,50.84,80842.23,0.0,-0.99636,0.0,0.6873]
[1778812543700,50.84,80845.05,0.0,-0.99635,0.0,0.68895]
[1778812545506,50.84,80849.22,0.0,-0.99634,0.0,0.69139]
[1778812546513,50.84,80855.92,0.0,-0.99631,0.0,0.69533]
[1778812547521,50.84,80860.0,0.0,-0.9963,0.0,0.69774]
[1778812550541,50.84,80863.54,0.0,-0.99629,0.0,0.69983]
[1778812551548,50.84,80866.58,0.0,-0.99628,0.0,0.70163]
[1778812553229,50.84,80866.77,0.0,-0.99627,0.0,0.70175]
[1778812553308,50.84,80866.77,0.0,-0.99627,0.0,0.70175]
[1778812553562,50.84,80863.89,0.0,-0.99628,0.0,0.70004]
[1778812558524,50.84,80861.95,0.0,-0.99629,0.0,0.69889]
[1778812558559,50.84,80861.95,0.0,-0.99629,0.0,0.69889]
[1778812558597,50.84,80861.88,0.0,-0.99629,0.0,0.69885]
[1778812562625,50.84,80858.41,0.0,-0.9963,0.0,0.6968]
[1778812563115,50.84,80858.41,0.0,-0.9963,0.0,0.6968]
[1778812563309,50.84,80858.41,0.0,-0.9963,0.0,0.6968]
[1778812564639,50.84,80853.26,0.0,-0.99632,0.0,0.69376]
[1778812567433,50.84,80851.26,0.0,-0.99633,0.0,0.69259]
[1778812567559,50.84,80851.26,0.0,-0.99633,0.0,0.69259]
[1778812567660,50.84,80851.08,0.0,-0.99633,0.0,0.69248]
[1778812571690,50.84,80846.49,0.0,-0.99634,0.0,0.68979]
[1778812572045,50.84,80846.49,0.0,-0.99634,0.0,0.68979]
[1778812572057,50.84,80846.49,0.0,-0.99634,0.0,0.68979]
[1778812572697,50.84,80840.02,0.0,-0.99637,0.0,0.68601]
[1778812573704,50.84,80836.29,0.0,-0.99638,0.0,0.68385]
[1778812575718,50.84,80834.63,0.0,-0.99638,0.0,0.68288]
[1778812578860,50.84,80835.23,0.0,-0.99638,0.0,0.68323]
[1778812579058,50.84,80835.23,0.0,-0.99638,0.0,0.68323]
[1778812579484,50.84,80835.23,0.0,-0.99638,0.0,0.68323]
[1778812579559,50.84,80835.23,0.0,-0.99638,0.0,0.68323]
[1778812579746,50.84,80833.4,0.0,-0.99639,0.0,0.68217]
[1778812582767,50.84,80843.52,0.0,-0.99635,0.0,0.68806]
[1778812583307,50.84,80843.52,0.0,-0.99635,0.0,0.68806]
[1778812583561,50.84,80843.52,0.0,-0.99635,0.0,0.68806]
[1778812584781,50.84,80848.76,0.0,-0.99634,0.0,0.69112]
[1778812587523,50.84,80849.14,0.0,-0.99634,0.0,0.69134]
[1778812587563,50.84,80849.14,0.0,-0.99634,0.0,0.69134]
[1778812588810,50.84,80852.33,0.0,-0.99632,0.0,0.69322]
[1778812589678,50.84,80852.33,0.0,-0.99632,0.0,0.69322]
[1778812589807,50.84,80852.33,0.0,-0.99632,0.0,0.69322]
[1778812591840,50.84,80849.54,0.0,-0.99633,0.0,0.69158]
[1778812592067,50.84,80849.54,0.0,-0.99633,0.0,0.69158]
[1778812592837,50.84,80849.46,0.0,-0.99634,0.0,0.69064]
[1778812595464,50.84,80848.74,0.0,-0.99634,0.0,0.69021]
[1778812595559,50.84,80848.74,0.0,-0.99634,0.0,0.69021]
[1778812595861,50.84,80852.9,0.0,-0.99633,0.0,0.69265]
[1778812596797,50.84,80852.9,0.0,-0.99633,0.0,0.69265]
[1778812596807,50.84,80852.9,0.0,-0.99633,0.0,0.69265]
[1778812596866,50.84,80855.72,0.0,-0.99632,0.0,0.69431]
[1778812597873,50.84,80852.19,0.0,-0.99633,0.0,0.69224]
[1778812600345,50.84,80851.61,0.0,-0.99633,0.0,0.6919]
[1778812600558,50.84,80851.61,0.0,-0.99633,0.0,0.6919]
[1778812600578,50.84,80850.97,0.0,-0.99633,0.0,0.69152]
[1778812601174,50.84,80850.97,0.0,-0.99633,0.0,0.69152]
[1778812601308,50.84,80850.97,0.0,-0.99633,0.0,0.69152]
[1778812601901,50.84,80847.46,0.0,-0.99635,0.0,0.68947]
[1778812604922,50.84,80843.61,0.0,-0.99636,0.0,0.68722]
[1778812605897,50.84,80843.61,0.0,-0.99636,0.0,0.68722]
[1778812606058,50.84,80843.61,0.0,-0.99636,0.0,0.68722]
[1778812606086,50.84,80842.95,0.0,-0.99636,0.0,0.68683]
[1778812611971,50.84,80842.67,0.0,-0.99636,0.0,0.68667]
[1778812616686,50.84,80842.33,0.0,-0.99636,0.0,0.68647]
[1778812616807,50.84,80842.33,0.0,-0.99636,0.0,0.68647]
[1778812616787,50.84,80837.58,0.0,-0.99638,0.0,0.68371]
[1778812620074,50.84,80835.11,0.0,-0.99639,0.0,0.68227]
[1778812620311,50.84,80835.11,0.0,-0.99639,0.0,0.68227]
[1778812620413,50.84,80833.79,0.0,-0.99639,0.0,0.68151]
[1778812626070,50.84,80833.11,0.0,-0.99639,0.0,0.68112]
[1778812626940,50.84,80833.11,0.0,-0.99639,0.0,0.68112]
[1778812627062,50.84,80833.11,0.0,-0.99639,0.0,0.68112]
[1778812627077,50.84,80836.81,0.0,-0.99638,0.0,0.68326]
[1778812629664,50.84,80836.19,0.0,-0.99638,0.0,0.6829]
[1778812629808,50.84,80836.19,0.0,-0.99638,0.0,0.6829]
[1778812630098,50.84,80840.89,0.0,-0.99637,0.0,0.68563]
[1778812631312,50.84,80840.89,0.0,-0.99637,0.0,0.68563]
[1778812631559,50.84,80840.89,0.0,-0.99637,0.0,0.68563]
[1778812631660,50.84,80842.71,0.0,-0.99636,0.0,0.68669]
[1778812637147,50.84,80843.74,0.0,-0.99636,0.0,0.68729]
[1778812639632,50.84,80844.23,0.0,-0.99636,0.0,0.68758]
[1778812639808,50.84,80844.23,0.0,-0.99636,0.0,0.68758]
[1778812639841,50.84,80845.24,0.0,-0.99635,0.0,0.68817]
[1778812641572,50.84,80845.35,0.0,-0.99635,0.0,0.68823]
[1778812644780,50.84,80846.99,0.0,-0.99635,0.0,0.68919]
[1778812644808,50.84,80846.99,0.0,-0.99635,0.0,0.68919]
[1778812644881,50.84,80847.14,0.0,-0.99635,0.0,0.68928]
[1778812646211,50.84,80850.19,0.0,-0.99634,0.0,0.69106]
[1778812647115,50.84,80850.19,0.0,-0.99634,0.0,0.69106]
[1778812647309,50.84,80850.19,0.0,-0.99634,0.0,0.69106]
[1778812652253,50.84,80860.83,0.0,-0.9963,0.0,0.69642]
[1778812653261,50.84,80866.05,0.0,-0.99629,0.0,0.69951]
[1778812654267,50.84,80868.78,0.0,-0.99628,0.0,0.70113]
[1778812657257,50.84,80868.72,0.0,-0.99628,0.0,0.70109]
[1778812657309,50.84,80868.72,0.0,-0.99628,0.0,0.70109]
[1778812657370,50.84,80868.72,0.0,-0.99628,0.0,0.70109]
[1778812657561,50.84,80868.72,0.0,-0.99628,0.0,0.70109]
[1778812657657,50.84,80868.74,0.0,-0.99628,0.0,0.7011]
[1778812663330,50.84,80867.69,0.0,-0.99628,0.0,0.70048]
[1778812667130,50.84,80869.55,0.0,-0.99627,0.0,0.70158]
[1778812667308,50.84,80869.55,0.0,-0.99627,0.0,0.70158]
[1778812667506,50.84,80869.55,0.0,-0.99627,0.0,0.70158]
[1778812667560,50.84,80869.55,0.0,-0.99627,0.0,0.70158]
[1778812667661,50.84,80870.62,0.0,-0.99627,0.0,0.70222]
[1778812669372,50.84,80873.7,0.0,-0.99626,0.0,0.70405]
[1778812671387,50.84,80879.61,0.0,-0.99624,0.0,0.70758]
[1778812672394,50.84,80882.7,0.0,-0.99623,0.0,0.70943]
[1778812674315,50.84,80884.75,0.0,-0.99622,0.0,0.71066]
[1778812674373,50.84,80884.75,0.0,-0.99622,0.0,0.71066]
[1778812674559,50.84,80884.75,0.0,-0.99622,0.0,0.71066]
[1778812674571,50.84,80884.9,0.0,-0.99622,0.0,0.71075]
[1778812680449,50.84,80885.05,0.0,-0.99622,0.0,0.71084]
[1778812685484,50.84,80884.52,0.0,-0.99622,0.0,0.71052]
[1778812690519,50.84,80885.08,0.0,-0.99622,0.0,0.71086]
[1778812694670,50.84,80886.85,0.0,-0.99621,0.0,0.71192]
[1778812694725,50.84,80886.85,0.0,-0.99621,0.0,0.71192]
[1778812694808,50.84,80886.85,0.0,-0.99621,0.0,0.71192]
[1778812694909,50.84,80887.02,0.0,-0.99621,0.0,0.71202]
[1778812698577,50.84,80894.75,0.0,-0.99619,0.0,0.71668]
[1778812700591,50.84,80890.96,0.0,-0.9962,0.0,0.71439]
[1778812702930,50.84,80888.75,0.0,-0.99621,0.0,0.71306]
[1778812703036,50.84,80888.2,0.0,-0.99621,0.0,0.71273]
[1778812703058,50.84,80888.2,0.0,-0.99621,0.0,0.71273]
[1778812703612,50.84,80891.68,0.0,-0.9962,0.0,0.71483]
[1778812706633,50.84,80888.74,0.0,-0.99621,0.0,0.71306]
[1778812707469,50.84,80888.74,0.0,-0.99621,0.0,0.71306]
[1778812707478,50.84,80888.74,0.0,-0.99621,0.0,0.71306]
[1778812707728,50.84,80888.74,0.0,-0.99621,0.0,0.71306]
[1778812707743,50.84,80888.49,0.0,-0.99621,0.0,0.71291]
[1778812713877,50.84,80888.0,0.0,-0.99622,0.0,0.7117]
[1778812713928,50.84,80888.0,0.0,-0.99622,0.0,0.7117]
[1778812714015,50.84,80887.93,0.0,-0.99622,0.0,0.71165]
[1778812714059,50.84,80887.93,0.0,-0.99622,0.0,0.71165]
[1778812719724,50.84,80887.61,0.0,-0.99622,0.0,0.71146]
[1778812724957,50.84,80888.27,0.0,-0.99621,0.0,0.71186]
[1778812725030,50.84,80888.27,0.0,-0.99621,0.0,0.71186]
[1778812725059,50.84,80889.6,0.0,-0.99621,0.0,0.71266]
[1778812725766,50.84,80891.12,0.0,-0.9962,0.0,0.71357]
[1778812726773,50.84,80894.02,0.0,-0.99619,0.0,0.71532]
[1778812727780,50.84,80898.48,0.0,-0.99618,0.0,0.71802]
[1778812728481,50.84,80898.48,0.0,-0.99618,0.0,0.71802]
[1778812728485,50.84,80898.48,0.0,-0.99618,0.0,0.71802]
[1778812728561,50.84,80898.48,0.0,-0.99618,0.0,0.71802]
[1778812728787,50.84,80898.91,0.0,-0.99618,0.0,0.71828]
[1778812730801,50.84,80901.67,0.0,-0.99617,0.0,0.71995]
[1778812731808,50.84,80906.51,0.0,-0.99615,0.0,0.7229]
[1778812734829,50.84,80910.0,0.0,-0.99614,0.0,0.72502]
[1778812735836,50.84,80918.37,0.0,-0.99611,0.0,0.73015]
[1778812736843,50.84,80930.4,0.0,-0.99606,0.0,0.73757]
[1778812737850,50.84,80932.63,0.0,-0.99606,0.0,0.73895]
[1778812738857,50.84,80933.92,0.0,-0.99605,0.0,0.73976]
[1778812739864,50.84,80941.68,0.0,-0.99602,0.0,0.74459]
[1778812741878,50.84,80938.08,0.0,-0.99604,0.0,0.74234]
[1778812742885,50.84,80932.41,0.0,-0.99606,0.0,0.73882]
[1778812745752,50.84,80932.2,0.0,-0.99606,0.0,0.73869]
[1778812745800,50.84,80932.2,0.0,-0.99606,0.0,0.73869]
[1778812745809,50.84,80932.2,0.0,-0.99606,0.0,0.73869]
[1778812745906,50.84,80931.75,0.0,-0.99606,0.0,0.73841]
[1778812747920,50.84,80928.47,0.0,-0.99607,0.0,0.73638]
[1778812749934,50.84,80923.96,0.0,-0.99609,0.0,0.73359]
[1778812750941,50.84,80918.62,0.0,-0.99611,0.0,0.7303]
[1778812752955,50.84,80914.88,0.0,-0.99612,0.0,0.72801]
[1778812754690,50.84,80914.59,0.0,-0.99612,0.0,0.72783]
[1778812754738,50.84,80914.59,0.0,-0.99612,0.0,0.72783]
[1778812754808,50.84,80914.59,0.0,-0.99612,0.0,0.72783]
[1778812754969,50.84,80914.15,0.0,-0.99612,0.0,0.72756]
[1778812760009,50.84,80910.1,0.0,-0.99614,0.0,0.72509]
[1778812761012,50.84,80903.75,0.0,-0.99616,0.0,0.72122]
[1778812763810,50.84,80903.22,0.0,-0.99616,0.0,0.72089]
[1778812763859,50.84,80903.22,0.0,-0.99616,0.0,0.72089]
[1778812764058,50.84,80903.22,0.0,-0.99616,0.0,0.72089]
[1778812764033,50.84,80902.54,0.0,-0.99616,0.0,0.72048]
[1778812765040,50.84,80896.35,0.0,-0.99619,0.0,0.71673]
[1778812767054,50.84,80894.93,0.0,-0.99619,0.0,0.71587]
[1778812767835,50.84,80894.93,0.0,-0.99619,0.0,0.71587]
[1778812767842,50.84,80894.93,0.0,-0.99619,0.0,0.71587]
[1778812768060,50.84,80894.93,0.0,-0.99619,0.0,0.71587]
[1778812768061,50.84,80895.77,0.0,-0.99619,0.0,0.71638]
[1778812773096,50.84,80896.19,0.0,-0.99619,0.0,0.71571]
[1778812775094,50.84,80897.91,0.0,-0.99619,0.0,0.71675]
[1778812775098,50.84,80897.91,0.0,-0.99619,0.0,0.71675]
[1778812775308,50.84,80897.91,0.0,-0.99619,0.0,0.71675]
[1778812775358,50.84,80897.61,0.0,-0.99619,0.0,0.71657]
[1778812781152,50.84,80898.26,0.0,-0.99618,0.0,0.71696]
[1778812783905,50.84,80898.56,0.0,-0.99618,0.0,0.71715]
[1778812784058,50.84,80898.56,0.0,-0.99618,0.0,0.71715]
[1778812783912,50.84,80899.15,0.0,-0.99618,0.0,0.7175]
[1778812787194,50.84,80884.73,0.0,-0.99623,0.0,0.70882]
[1778812788201,50.84,80879.53,0.0,-0.99625,0.0,0.70571]
[1778812790215,50.84,80874.59,0.0,-0.99627,0.0,0.70277]
[1778812792229,50.84,80870.94,0.0,-0.99628,0.0,0.7006]
[1778812794943,50.84,80870.2,0.0,-0.99628,0.0,0.70016]
[1778812795000,50.84,80870.2,0.0,-0.99628,0.0,0.70016]
[1778812795059,50.84,80870.2,0.0,-0.99628,0.0,0.70016]
[1778812795044,50.84,80869.66,0.0,-0.99628,0.0,0.69984]
[1778812800285,50.84,80870.41,0.0,-0.99628,0.0,0.70028]
[1778812803306,50.84,80876.4,0.0,-0.99626,0.0,0.70384]
[1778812804313,50.84,80877.0,0.0,-0.99626,0.0,0.7042]
[1778812805348,50.84,80877.0,0.0,-0.99626,0.0,0.7042]
[1778812805441,50.84,80877.0,0.0,-0.99626,0.0,0.7042]
[1778812805566,50.84,80877.0,0.0,-0.99626,0.0,0.7042]
[1778812805593,50.84,80877.38,0.0,-0.99626,0.0,0.70443]
[1778812807334,50.84,80882.05,0.0,-0.99624,0.0,0.70722]
[1778812808667,50.84,80882.05,0.0,-0.99624,0.0,0.70722]
[1778812808817,50.84,80882.05,0.0,-0.99624,0.0,0.70722]
[1778812808902,50.84,80884.9,0.0,-0.99623,0.0,0.70892]
[1778812811079,50.84,80884.57,0.0,-0.99623,0.0,0.70872]
[1778812811310,50.84,80884.57,0.0,-0.99623,0.0,0.70872]
[1778812811362,50.84,80884.99,0.0,-0.99623,0.0,0.70897]
[1778812815237,50.84,80886.34,0.0,-0.99623,0.0,0.70978]
[1778812815309,50.84,80886.34,0.0,-0.99623,0.0,0.70978]
[1778812817404,50.84,80889.38,0.0,-0.99622,0.0,0.71161]
[1778812819086,50.84,80889.38,0.0,-0.99622,0.0,0.71161]
[1778812818414,50.84,80894.12,0.0,-0.9962,0.0,0.71446]
[1778812819165,50.84,80894.12,0.0,-0.9962,0.0,0.71446]
[1778812819310,50.84,80894.12,0.0,-0.9962,0.0,0.71446]
[1778812819419,50.84,80894.8,0.0,-0.9962,0.0,0.71487]
[1778812822440,50.84,80901.97,0.0,-0.99617,0.0,0.71921]
[1778812823681,50.84,80901.97,0.0,-0.99617,0.0,0.71921]
[1778812823725,50.84,80901.97,0.0,-0.99617,0.0,0.71921]
[1778812823808,50.84,80901.97,0.0,-0.99617,0.0,0.71921]
[1778812823909,50.84,80901.98,0.0,-0.99617,0.0,0.71922]
[1778812824454,50.84,80904.48,0.0,-0.99616,0.0,0.72074]
[1778812828810,50.84,80906.65,0.0,-0.99615,0.0,0.72205]
[1778812828813,50.84,80906.65,0.0,-0.99615,0.0,0.72205]
[1778812829058,50.84,80906.65,0.0,-0.99615,0.0,0.72205]
[1778812829077,50.84,80904.44,0.0,-0.99616,0.0,0.72071]
[1778812830496,50.84,80901.09,0.0,-0.99617,0.0,0.71868]
[1778812835531,50.84,80902.7,0.0,-0.99617,0.0,0.71873]
[1778812839559,50.84,80905.7,0.0,-0.99616,0.0,0.72055]
[1778812842543,50.84,80906.23,0.0,-0.99616,0.0,0.72087]
[1778812842559,50.84,80906.23,0.0,-0.99616,0.0,0.72087]
[1778812842599,50.84,80906.23,0.0,-0.99616,0.0,0.72087]
[1778812842808,50.84,80906.23,0.0,-0.99616,0.0,0.72087]
[1778812842909,50.84,80906.99,0.0,-0.99616,0.0,0.72134]
[1778812845601,50.84,80901.57,0.0,-0.99618,0.0,0.71805]
[1778812848690,50.84,80903.67,0.0,-0.99617,0.0,0.71932]
[1778812848766,50.84,80903.67,0.0,-0.99617,0.0,0.71932]
[1778812848810,50.84,80903.67,0.0,-0.99617,0.0,0.71932]
[1778812848912,50.84,80902.56,0.0,-0.99617,0.0,0.71865]
[1778812854664,50.84,80902.82,0.0,-0.99617,0.0,0.7188]
[1778812859699,50.84,80904.3,0.0,-0.99617,0.0,0.7197]
[1778812861603,50.84,80904.69,0.0,-0.99617,0.0,0.71994]
[1778812861651,50.84,80904.69,0.0,-0.99617,0.0,0.71994]
[1778812861809,50.84,80904.69,0.0,-0.99617,0.0,0.71994]
[1778812861813,50.84,80904.76,0.0,-0.99617,0.0,0.71998]
[1778812867760,50.84,80909.38,0.0,-0.99615,0.0,0.72279]
[1778812869654,50.84,80911.63,0.0,-0.99614,0.0,0.72416]
[1778812869708,50.84,80911.63,0.0,-0.99614,0.0,0.72416]
[1778812869807,50.84,80911.63,0.0,-0.99614,0.0,0.72416]
[1778812869908,50.84,80912.38,0.0,-0.99614,0.0,0.72462]
[1778812873800,50.84,80908.2,0.0,-0.99615,0.0,0.72207]
[1778812875276,50.84,80907.6,0.0,-0.99616,0.0,0.72171]
[1778812875282,50.84,80907.6,0.0,-0.99616,0.0,0.72171]
[1778812875308,50.84,80907.6,0.0,-0.99616,0.0,0.72171]
[1778812875814,50.84,80908.06,0.0,-0.99615,0.0,0.72199]
[1778812880849,50.84,80906.06,0.0,-0.99616,0.0,0.72077]
[1778812882419,50.84,80904.12,0.0,-0.99617,0.0,0.71959]
[1778812882552,50.84,80904.12,0.0,-0.99617,0.0,0.71959]
[1778812882558,50.84,80904.12,0.0,-0.99617,0.0,0.71959]
[1778812882808,50.84,80904.12,0.0,-0.99617,0.0,0.71959]
[1778812882863,50.84,80903.51,0.0,-0.99617,0.0,0.71922]
[1778812884877,50.84,80905.88,0.0,-0.99616,0.0,0.72066]
[1778812888625,50.84,80904.61,0.0,-0.99617,0.0,0.71989]
[1778812888809,50.84,80904.61,0.0,-0.99617,0.0,0.71989]
[1778812889060,50.84,80904.61,0.0,-0.99617,0.0,0.71989]
[1778812889161,50.84,80898.83,0.0,-0.99619,0.0,0.71639]
[1778812890919,50.84,80901.52,0.0,-0.99618,0.0,0.71802]
[1778812891926,50.84,80908.02,0.0,-0.99616,0.0,0.72104]
[1778812893940,50.84,80911.28,0.0,-0.99615,0.0,0.72302]
[1778812894482,50.84,80911.28,0.0,-0.99615,0.0,0.72302]
[1778812894563,50.84,80911.28,0.0,-0.99615,0.0,0.72302]
[1778812894643,50.84,80911.28,0.0,-0.99615,0.0,0.72302]
[1778812894808,50.84,80911.28,0.0,-0.99615,0.0,0.72302]
[1778812894947,50.84,80912.61,0.0,-0.99614,0.0,0.72383]
[1778812899982,50.84,80911.71,0.0,-0.99615,0.0,0.72328]
[1778812905020,50.84,80912.04,0.0,-0.99614,0.0,0.72348]
[1778812907034,50.84,80915.01,0.0,-0.99613,0.0,0.7253]
[1778812907682,50.84,80915.01,0.0,-0.99613,0.0,0.7253]
[1778812907807,50.84,80915.01,0.0,-0.99613,0.0,0.7253]
[1778812907831,50.84,80915.01,0.0,-0.99613,0.0,0.7253]
[1778812908068,50.84,80915.01,0.0,-0.99613,0.0,0.7253]
[1778812908088,50.84,80915.06,0.0,-0.99613,0.0,0.72533]
[1778812910055,50.84,80917.76,0.0,-0.99612,0.0,0.72698]
[1778812915090,50.84,80921.55,0.0,-0.99611,0.0,0.7293]
[1778812915594,50.84,80921.55,0.0,-0.99611,0.0,0.7293]
[1778812915808,50.84,80921.55,0.0,-0.99611,0.0,0.7293]
[1778812915818,50.84,80921.55,0.0,-0.99611,0.0,0.7293]
[1778812916058,50.84,80921.55,0.0,-0.99611,0.0,0.7293]
[1778812916097,50.84,80921.15,0.0,-0.99611,0.0,0.72906]
[1778812921132,50.84,80923.51,0.0,-0.9961,0.0,0.73051]
[1778812921248,50.84,80923.51,0.0,-0.9961,0.0,0.73051]
[1778812921308,50.84,80923.51,0.0,-0.9961,0.0,0.73051]
[1778812921366,50.84,80923.51,0.0,-0.9961,0.0,0.73051]
[1778812921567,50.84,80923.51,0.0,-0.9961,0.0,0.73051]
[1778812922139,50.84,80922.42,0.0,-0.99611,0.0,0.72984]
[1778812926618,50.84,80922.02,0.0,-0.99611,0.0,0.72959]
[1778812926806,50.84,80922.02,0.0,-0.99611,0.0,0.72959]
[1778812927174,50.84,80920.77,0.0,-0.99611,0.0,0.72882]
[1778812929777,50.84,80919.05,0.0,-0.99612,0.0,0.72777]
[1778812929815,50.84,80919.05,0.0,-0.99612,0.0,0.72777]
[1778812935230,50.84,80916.77,0.0,-0.99613,0.0,0.72637]
[1778812935557,50.84,80916.77,0.0,-0.99613,0.0,0.72637]
[1778812935737,50.84,80916.77,0.0,-0.99613,0.0,0.72637]
[1778812936237,50.84,80913.25,0.0,-0.99614,0.0,0.72422]
[1778812936640,50.84,80913.25,0.0,-0.99614,0.0,0.72422]
[1778812936809,50.84,80913.25,0.0,-0.99614,0.0,0.72422]
[1778812937247,50.84,80910.35,0.0,-0.99615,0.0,0.72245]
[1778812939258,50.84,80908.15,0.0,-0.99616,0.0,0.72112]
[1778812941280,50.84,80905.22,0.0,-0.99617,0.0,0.71934]
[1778812942370,50.84,80905.22,0.0,-0.99617,0.0,0.71934]
[1778812942567,50.84,80905.22,0.0,-0.99617,0.0,0.71934]
[1778812942808,50.84,80905.22,0.0,-0.99617,0.0,0.71934]
[1778812942902,50.84,80902.53,0.0,-0.99618,0.0,0.7177]
[1778812944296,50.84,80900.14,0.0,-0.99619,0.0,0.71626]
[1778812949936,50.84,80899.22,0.0,-0.99619,0.0,0.7157]
[1778812950063,50.84,80899.22,0.0,-0.99619,0.0,0.7157]
[1778812950074,50.84,80899.22,0.0,-0.99619,0.0,0.7157]
[1778812950155,50.84,80899.93,0.0,-0.99619,0.0,0.71613]
[1778812950308,50.84,80899.93,0.0,-0.99619,0.0,0.71613]
[1778812955373,50.84,80899.93,0.0,-0.99619,0.0,0.71521]
[1778812957252,50.84,80899.93,0.0,-0.99619,0.0,0.71521]
[1778812957309,50.84,80900.07,0.0,-0.99619,0.0,0.7153]
[1778812957639,50.84,80900.07,0.0,-0.99619,0.0,0.7153]
[1778812957809,50.84,80900.07,0.0,-0.99619,0.0,0.7153]
[1778812957909,50.84,80900.83,0.0,-0.99619,0.0,0.71575]
[1778812960408,50.84,80902.95,0.0,-0.99618,0.0,0.71704]
[1778812962418,50.84,80901.89,0.0,-0.99619,0.0,0.7164]
[1778812962500,50.84,80901.89,0.0,-0.99619,0.0,0.7164]
[1778812962562,50.84,80901.89,0.0,-0.99619,0.0,0.7164]
[1778812962583,50.84,80902.12,0.0,-0.99618,0.0,0.71653]
[1778812963429,50.84,80905.6,0.0,-0.99617,0.0,0.71864]
[1778812964437,50.84,80912.07,0.0,-0.99615,0.0,0.72257]
[1778812965302,50.84,80912.07,0.0,-0.99615,0.0,0.72257]
[1778812965308,50.84,80912.07,0.0,-0.99615,0.0,0.72257]
[1778812965561,50.84,80912.07,0.0,-0.99615,0.0,0.72257]
[1778812965601,50.84,80914.54,0.0,-0.99614,0.0,0.72408]
[1778812967458,50.84,80916.61,0.0,-0.99613,0.0,0.72534]
[1778812972495,50.84,80916.77,0.0,-0.99613,0.0,0.72544]
[1778812977528,50.84,80917.68,0.0,-0.99613,0.0,0.726]
[1778812978487,50.84,80917.68,0.0,-0.99613,0.0,0.726]
[1778812978565,50.84,80917.68,0.0,-0.99613,0.0,0.726]
[1778812979604,50.84,80917.74,0.0,-0.99613,0.0,0.72604]
[1778812979807,50.84,80917.74,0.0,-0.99613,0.0,0.72604]
[1778812979886,50.84,80917.77,0.0,-0.99613,0.0,0.72605]
[1778812985584,50.84,80917.31,0.0,-0.99613,0.0,0.72577]
[1778812989467,50.84,80918.07,0.0,-0.99613,0.0,0.72624]
[1778812989558,50.84,80918.07,0.0,-0.99613,0.0,0.72624]
[1778812994648,50.84,80919.72,0.0,-0.99612,0.0,0.72725]
[1778812996004,50.84,80919.72,0.0,-0.99612,0.0,0.72725]
[1778812996059,50.84,80919.72,0.0,-0.99612,0.0,0.72725]
[1778812996117,50.84,80919.72,0.0,-0.99612,0.0,0.72725]
[1778812996157,50.84,80922.64,0.0,-0.99611,0.0,0.72904]
[1778812996309,50.84,80922.64,0.0,-0.99611,0.0,0.72904]
[1778812996662,50.84,80924.81,0.0,-0.9961,0.0,0.73037]
[1778813001909,50.84,80924.87,0.0,-0.9961,0.0,0.73041]
[1778813002057,50.84,80924.87,0.0,-0.9961,0.0,0.73041]
[1778813002172,50.84,80924.87,0.0,-0.9961,0.0,0.73041]
[1778813002309,50.84,80924.87,0.0,-0.9961,0.0,0.73041]
[1778813002262,50.84,80925.95,0.0,-0.9961,0.0,0.73107]
[1778813002802,50.84,80925.95,0.0,-0.9961,0.0,0.73107]
[1778813003017,50.84,80939.89,0.0,-0.99605,0.0,0.73969]
[1778813003751,50.84,80946.89,0.0,-0.99602,0.0,0.74405]
[1778813004758,50.84,80944.85,0.0,-0.99603,0.0,0.74278]
[1778813005765,50.84,80939.8,0.0,-0.99605,0.0,0.73963]
[1778813006395,50.84,80939.8,0.0,-0.99605,0.0,0.73963]
[1778813006772,50.84,80939.51,0.0,-0.99605,0.0,0.73945]
[1778813008786,50.84,80948.74,0.0,-0.99602,0.0,0.74521]
[1778813009793,50.84,80950.84,0.0,-0.99601,0.0,0.74652]
[1778813010800,50.84,80953.48,0.0,-0.996,0.0,0.74818]
[1778813011807,50.84,80949.62,0.0,-0.99602,0.0,0.74481]
[1778813016438,50.84,80949.6,0.0,-0.99602,0.0,0.74479]
[1778813016558,50.84,80949.6,0.0,-0.99602,0.0,0.74479]
[1778813016990,50.84,80949.6,0.0,-0.99602,0.0,0.74479]
[1778813017057,50.84,80949.6,0.0,-0.99602,0.0,0.74479]
[1778813017158,50.84,80949.6,0.0,-0.99602,0.0,0.74479]
[1778813020857,50.84,80949.67,0.0,-0.99602,0.0,0.74484]
[1778813021058,50.84,80949.67,0.0,-0.99602,0.0,0.74484]
[1778813023891,50.84,80953.65,0.0,-0.996,0.0,0.74733]
[1778813025905,50.84,80954.97,0.0,-0.996,0.0,0.74816]
[1778813026915,50.84,80983.68,0.0,-0.99589,0.0,0.76636]
[1778813028166,50.84,80983.68,0.0,-0.99589,0.0,0.76636]
[1778813028226,50.84,81002.45,0.0,-0.99582,0.0,0.77846]
[1778813028929,50.84,81006.49,0.0,-0.9958,0.0,0.78108]
[1778813029936,50.84,81008.04,0.0,-0.9958,0.0,0.78209]
[1778813030943,50.84,81016.5,0.0,-0.99577,0.0,0.78762]
[1778813032155,50.84,81016.5,0.0,-0.99577,0.0,0.78762]
[1778813032341,50.84,81021.58,0.0,-0.99575,0.0,0.79095]
[1778813032963,50.84,81034.17,0.0,-0.9957,0.0,0.79927]
[1778813033970,50.84,81031.59,0.0,-0.99571,0.0,0.79756]
[1778813034977,50.84,81029.46,0.0,-0.99571,0.0,0.79615]
[1778813036998,50.84,81032.4,0.0,-0.9957,0.0,0.7981]
[1778813038005,50.84,81038.8,0.0,-0.99568,0.0,0.80235]
[1778813039012,50.84,81042.04,0.0,-0.99567,0.0,0.80451]
[1778813041029,50.84,81043.71,0.0,-0.99566,0.0,0.80562]
[1778813043947,50.84,81043.08,0.0,-0.99566,0.0,0.8052]
[1778813044051,50.84,81054.58,0.0,-0.99562,0.0,0.81291]
[1778813045057,50.84,81070.27,0.0,-0.99555,0.0,0.82353]
[1778813046064,50.84,81086.29,0.0,-0.99549,0.0,0.83449]
[1778813047071,50.84,81090.14,0.0,-0.99547,0.0,0.83715]
[1778813048078,50.84,81085.94,0.0,-0.99549,0.0,0.83425]
[1778813051101,50.84,81095.42,0.0,-0.99545,0.0,0.8408]
[1778813052110,50.84,81097.62,0.0,-0.99544,0.0,0.84232]
[1778813053117,50.84,81098.32,0.0,-0.99544,0.0,0.84281]
[1778813055132,50.84,81091.41,0.0,-0.99547,0.0,0.83802]
[1778813056138,50.84,81094.98,0.0,-0.99545,0.0,0.84049]
[1778813057145,50.84,81097.48,0.0,-0.99544,0.0,0.84222]
[1778813058309,50.84,81097.48,0.0,-0.99544,0.0,0.84222]
[1778813058730,50.84,81097.33,0.0,-0.99544,0.0,0.84212]
[1778813058807,50.84,81097.33,0.0,-0.99544,0.0,0.84212]
[1778813059159,50.84,81092.23,0.0,-0.99546,0.0,0.83859]
[1778813060166,50.84,81088.82,0.0,-0.99548,0.0,0.83624]
[1778813062180,50.84,81086.84,0.0,-0.99548,0.0,0.83487]
[1778813063187,50.84,81084.29,0.0,-0.99549,0.0,0.83312]
[1778813063940,50.84,81084.29,0.0,-0.99549,0.0,0.83312]
[1778813064057,50.84,81084.29,0.0,-0.99549,0.0,0.83312]
[1778813064195,50.84,81091.96,0.0,-0.99546,0.0,0.8384]
[1778813065201,50.84,81097.31,0.0,-0.99544,0.0,0.8421]
[1778813066208,50.84,81100.63,0.0,-0.99543,0.0,0.84441]
[1778813068222,50.84,81100.15,0.0,-0.99543,0.0,0.84408]
[1778813069229,50.84,81101.56,0.0,-0.99542,0.0,0.84506]
[1778813070236,50.84,81103.51,0.0,-0.99542,0.0,0.84641]
[1778813071243,50.84,81106.08,0.0,-0.99541,0.0,0.84716]
[1778813073257,50.84,81109.6,0.0,-0.9954,0.0,0.84961]
[1778813074266,50.84,81107.49,0.0,-0.9954,0.0,0.84814]
[1778813075277,50.84,81100.19,0.0,-0.99543,0.0,0.84306]
[1778813076283,50.84,81090.72,0.0,-0.99547,0.0,0.83651]
[1778813077290,50.84,81083.45,0.0,-0.9955,0.0,0.83151]
[1778813078297,50.84,81071.6,0.0,-0.99555,0.0,0.82341]
[1778813079304,50.84,81069.04,0.0,-0.99556,0.0,0.82167]
[1778813082530,50.84,81069.76,0.0,-0.99556,0.0,0.82216]
[1778813082562,50.84,81069.76,0.0,-0.99556,0.0,0.82216]
[1778813085346,50.84,81068.29,0.0,-0.99557,0.0,0.82116]
[1778813089374,50.84,81072.71,0.0,-0.99555,0.0,0.82417]
[1778813090381,50.84,81074.52,0.0,-0.99554,0.0,0.8254]
[1778813092395,50.84,81077.36,0.0,-0.99553,0.0,0.82734]
[1778813094310,50.84,81077.17,0.0,-0.99553,0.0,0.82721]
[1778813094409,50.84,81074.45,0.0,-0.99554,0.0,0.82535]
[1778813095336,50.84,81074.45,0.0,-0.99554,0.0,0.82535]
[1778813095559,50.84,81072.07,0.0,-0.99555,0.0,0.82373]
[1778813098437,50.84,81076.65,0.0,-0.99553,0.0,0.82685]
[1778813100451,50.84,81080.09,0.0,-0.99552,0.0,0.82921]
[1778813101458,50.84,81091.45,0.0,-0.99547,0.0,0.83701]
[1778813102465,50.84,81098.74,0.0,-0.99544,0.0,0.84206]
[1778813103472,50.84,81095.39,0.0,-0.99545,0.0,0.83973]
[1778813104479,50.84,81091.56,0.0,-0.99547,0.0,0.83709]
[1778813105486,50.84,81088.64,0.0,-0.99548,0.0,0.83508]
[1778813107380,50.84,81088.23,0.0,-0.99548,0.0,0.83479]
[1778813107560,50.84,81090.03,0.0,-0.99548,0.0,0.83603]
[1778813108743,50.84,81090.11,0.0,-0.99548,0.0,0.83609]
[1778813108807,50.84,81090.11,0.0,-0.99548,0.0,0.83609]
[1778813109514,50.84,81091.3,0.0,-0.99547,0.0,0.83691]
[1778813111528,50.84,81097.2,0.0,-0.99545,0.0,0.84099]
[1778813112762,50.84,81097.2,0.0,-0.99545,0.0,0.84099]
[1778813112808,50.84,81097.2,0.0,-0.99545,0.0,0.84099]
[1778813116563,50.84,81093.99,0.0,-0.99546,0.0,0.83877]
[1778813118847,50.84,81093.07,0.0,-0.99546,0.0,0.83813]
[1778813119059,50.84,81093.07,0.0,-0.99546,0.0,0.83813]
[1778813120052,50.84,81092.74,0.0,-0.99547,0.0,0.8379]
[1778813120058,50.84,81092.74,0.0,-0.99547,0.0,0.8379]
[1778813120342,50.84,81092.34,0.0,-0.99547,0.0,0.83763]
[1778813121598,50.84,81087.89,0.0,-0.99549,0.0,0.83456]
[1778813122605,50.84,81084.34,0.0,-0.9955,0.0,0.83212]
[1778813123729,50.84,81084.34,0.0,-0.9955,0.0,0.83212]
[1778813123807,50.84,81084.34,0.0,-0.9955,0.0,0.83212]
[1778813128420,50.84,81083.6,0.0,-0.9955,0.0,0.83161]
[1778813128567,50.84,81081.51,0.0,-0.99551,0.0,0.83018]
[1778813130663,50.84,81084.66,0.0,-0.9955,0.0,0.83234]
[1778813132141,50.84,81084.66,0.0,-0.9955,0.0,0.83234]
[1778813132316,50.84,81084.66,0.0,-0.9955,0.0,0.83234]
[1778813132383,50.84,81084.65,0.0,-0.9955,0.0,0.8313]
[1778813132677,50.84,81088.71,0.0,-0.99549,0.0,0.83409]
[1778813134436,50.84,81088.71,0.0,-0.99549,0.0,0.83409]
[1778813134537,50.84,81092.31,0.0,-0.99547,0.0,0.83657]
[1778813134691,50.84,81104.22,0.0,-0.99542,0.0,0.84482]
[1778813135698,50.84,81113.15,0.0,-0.99539,0.0,0.85105]
[1778813136705,50.84,81112.56,0.0,-0.99539,0.0,0.85063]
[1778813137712,50.84,81116.32,0.0,-0.99537,0.0,0.85327]
[1778813138726,50.84,81116.32,0.0,-0.99537,0.0,0.85327]
[1778813138827,50.84,81119.22,0.0,-0.99536,0.0,0.8553]
[1778813141740,50.84,81124.64,0.0,-0.99534,0.0,0.85912]
[1778813143754,50.84,81128.65,0.0,-0.99532,0.0,0.86195]
[1778813146551,50.84,81126.41,0.0,-0.99533,0.0,0.86037]
[1778813146569,50.84,81124.97,0.0,-0.99534,0.0,0.85935]
[1778813149970,50.84,81126.73,0.0,-0.99533,0.0,0.8606]
[1778813150058,50.84,81126.73,0.0,-0.99533,0.0,0.8606]
[1778813153017,50.84,81128.87,0.0,-0.99532,0.0,0.86211]
[1778813153058,50.84,81128.87,0.0,-0.99532,0.0,0.86211]
[1778813154831,50.84,81142.27,0.0,-0.99526,0.0,0.87163]
[1778813155838,50.84,81149.76,0.0,-0.99523,0.0,0.87699]
[1778813156845,50.84,81150.47,0.0,-0.99523,0.0,0.8775]
[1778813158859,50.84,81156.71,0.0,-0.9952,0.0,0.88199]
[1778813159866,50.84,81162.19,0.0,-0.99518,0.0,0.88595]
[1778813161880,50.84,81158.49,0.0,-0.99519,0.0,0.88328]
[1778813162887,50.84,81151.97,0.0,-0.99522,0.0,0.87858]
[1778813164902,50.84,81148.2,0.0,-0.99524,0.0,0.87587]
[1778813167136,50.84,81148.47,0.0,-0.99524,0.0,0.87607]
[1778813167308,50.84,81148.47,0.0,-0.99524,0.0,0.87607]
[1778813168929,50.84,81141.28,0.0,-0.99527,0.0,0.87092]
[1778813171111,50.84,81138.96,0.0,-0.99528,0.0,0.86927]
[1778813171308,50.84,81138.96,0.0,-0.99528,0.0,0.86927]
[1778813173075,50.84,81135.92,0.0,-0.99529,0.0,0.86711]
[1778813175080,50.84,81133.76,0.0,-0.9953,0.0,0.86557]
[1778813175308,50.84,81133.76,0.0,-0.9953,0.0,0.86557]
[1778813175381,50.84,81133.36,0.0,-0.9953,0.0,0.86529]
[1778813176985,50.84,81122.24,0.0,-0.99535,0.0,0.85743]
[1778813177992,50.84,81119.07,0.0,-0.99536,0.0,0.8552]
[1778813178999,50.84,81125.68,0.0,-0.99533,0.0,0.85985]
[1778813180009,50.84,81129.87,0.0,-0.99532,0.0,0.86282]
[1778813181395,50.84,81129.87,0.0,-0.99532,0.0,0.86282]
[1778813181560,50.84,81129.87,0.0,-0.99532,0.0,0.86282]
[1778813183028,50.84,81124.8,0.0,-0.99534,0.0,0.85923]
[1778813184035,50.84,81121.35,0.0,-0.99535,0.0,0.8568]
[1778813185747,50.84,81119.1,0.0,-0.99536,0.0,0.85522]
[1778813185811,50.84,81119.1,0.0,-0.99536,0.0,0.85522]
[1778813186822,50.84,81117.92,0.0,-0.99537,0.0,0.85439]
[1778813187059,50.84,81117.92,0.0,-0.99537,0.0,0.85439]
[1778813187162,50.84,81118.26,0.0,-0.99536,0.0,0.85463]
[1778813188064,50.84,81122.26,0.0,-0.99535,0.0,0.85744]
[1778813191307,50.84,81121.84,0.0,-0.99535,0.0,0.85715]
[1778813192094,50.84,81114.92,0.0,-0.99538,0.0,0.85124]
[1778813193101,50.84,81105.03,0.0,-0.99543,0.0,0.84434]
[1778813194108,50.84,81104.83,0.0,-0.99543,0.0,0.8442]
[1778813197725,50.84,81106.14,0.0,-0.99542,0.0,0.84511]
[1778813197808,50.84,81106.14,0.0,-0.99542,0.0,0.84511]
[1778813199143,50.84,81103.21,0.0,-0.99543,0.0,0.84307]
[1778813201963,50.84,81103.92,0.0,-0.99543,0.0,0.84357]
[1778813202057,50.84,81103.92,0.0,-0.99543,0.0,0.84357]
[1778813203171,50.84,81109.55,0.0,-0.99541,0.0,0.84748]
[1778813204178,50.84,81112.63,0.0,-0.99539,0.0,0.84963]
[1778813204633,50.84,81112.63,0.0,-0.99539,0.0,0.84963]
[1778813204810,50.84,81112.63,0.0,-0.99539,0.0,0.84963]
[1778813206208,50.84,81113.8,0.0,-0.99539,0.0,0.85045]
[1778813206309,50.84,81113.8,0.0,-0.99539,0.0,0.85045]
[1778813206410,50.84,81113.15,0.0,-0.99539,0.0,0.85]
[1778813209530,50.84,81115.19,0.0,-0.99538,0.0,0.85143]
[1778813209559,50.84,81115.19,0.0,-0.99538,0.0,0.85143]
[1778813213243,50.84,81108.9,0.0,-0.99541,0.0,0.84703]
[1778813214213,50.84,81108.9,0.0,-0.99541,0.0,0.84703]
[1778813214308,50.84,81108.9,0.0,-0.99541,0.0,0.84703]
[1778813214338,50.84,81109.19,0.0,-0.99541,0.0,0.84723]
[1778813216076,50.84,81109.3,0.0,-0.99541,0.0,0.84731]
[1778813216308,50.84,81109.3,0.0,-0.99541,0.0,0.84731]
[1778813222305,50.84,81109.6,0.0,-0.99541,0.0,0.84752]
[1778813227340,50.84,81107.44,0.0,-0.99542,0.0,0.84601]
[1778813227979,50.84,81107.44,0.0,-0.99542,0.0,0.84601]
[1778813228063,50.84,81107.44,0.0,-0.99542,0.0,0.84601]
[1778813228347,50.84,81095.9,0.0,-0.99546,0.0,0.83801]
[1778813230361,50.84,81095.57,0.0,-0.99546,0.0,0.83778]
[1778813231615,50.84,81095.57,0.0,-0.99546,0.0,0.83778]
[1778813231637,50.84,81096.06,0.0,-0.99546,0.0,0.83812]
[1778813231808,50.84,81096.06,0.0,-0.99546,0.0,0.83812]
[1778813233382,50.84,81091.97,0.0,-0.99548,0.0,0.8353]
[1778813235953,50.84,81089.91,0.0,-0.99549,0.0,0.83388]
[1778813236064,50.84,81089.91,0.0,-0.99549,0.0,0.83388]
[1778813241438,50.84,81089.76,0.0,-0.99549,0.0,0.83378]
[1778813244170,50.84,81092.4,0.0,-0.99548,0.0,0.8356]
[1778813244312,50.84,81092.4,0.0,-0.99548,0.0,0.8356]
[1778813244460,50.84,81096.14,0.0,-0.99546,0.0,0.83818]
[1778813245689,50.84,81096.27,0.0,-0.99546,0.0,0.83827]
[1778813245807,50.84,81096.27,0.0,-0.99546,0.0,0.83827]
[1778813246474,50.84,81096.35,0.0,-0.99546,0.0,0.83832]
[1778813249496,50.84,81092.4,0.0,-0.99548,0.0,0.8356]
[1778813251790,50.84,81089.8,0.0,-0.99549,0.0,0.83277]
[1778813251807,50.84,81089.8,0.0,-0.99549,0.0,0.83277]
[1778813256216,50.84,81092.25,0.0,-0.99548,0.0,0.83446]
[1778813256308,50.84,81092.25,0.0,-0.99548,0.0,0.83446]
[1778813256742,50.84,81094.08,0.0,-0.99548,0.0,0.83572]
[1778813256807,50.84,81094.08,0.0,-0.99548,0.0,0.83572]
[1778813257552,50.84,81094.15,0.0,-0.99548,0.0,0.83576]
[1778813261723,50.84,81095.15,0.0,-0.99547,0.0,0.83645]
[1778813261808,50.84,81095.15,0.0,-0.99547,0.0,0.83645]
[1778813266314,50.84,81096.0,0.0,-0.99547,0.0,0.83704]
[1778813266558,50.84,81096.0,0.0,-0.99547,0.0,0.83704]
[1778813266615,50.84,81096.83,0.0,-0.99547,0.0,0.83761]
[1778813267622,50.84,81100.31,0.0,-0.99545,0.0,0.84002]
[1778813267799,50.84,81100.31,0.0,-0.99545,0.0,0.84002]
[1778813267808,50.84,81100.31,0.0,-0.99545,0.0,0.84002]
[1778813271650,50.84,81109.38,0.0,-0.99541,0.0,0.84632]
[1778813272657,50.84,81125.41,0.0,-0.99535,0.0,0.85755]
[1778813273664,50.84,81125.98,0.0,-0.99534,0.0,0.85795]
[1778813274671,50.84,81133.5,0.0,-0.99531,0.0,0.86326]
[1778813275678,50.84,81135.21,0.0,-0.9953,0.0,0.86448]
[1778813277889,50.84,81135.79,0.0,-0.9953,0.0,0.86489]
[1778813278062,50.84,81135.79,0.0,-0.9953,0.0,0.86489]
[1778813280339,50.84,81136.42,0.0,-0.9953,0.0,0.86533]
[1778813280559,50.84,81136.42,0.0,-0.9953,0.0,0.86533]
[1778813280660,50.84,81136.9,0.0,-0.9953,0.0,0.86567]
[1778813282728,50.84,81128.95,0.0,-0.99533,0.0,0.86005]
[1778813283735,50.84,81127.4,0.0,-0.99534,0.0,0.85895]
[1778813285413,50.84,81127.4,0.0,-0.99534,0.0,0.85895]
[1778813285566,50.84,81127.4,0.0,-0.99534,0.0,0.85895]
[1778813287764,50.84,81123.34,0.0,-0.99535,0.0,0.85609]
[1778813289983,50.84,81122.97,0.0,-0.99536,0.0,0.85583]
[1778813290064,50.84,81122.97,0.0,-0.99536,0.0,0.85583]
[1778813290169,50.84,81130.19,0.0,-0.99533,0.0,0.86092]
[1778813291525,50.84,81130.19,0.0,-0.99533,0.0,0.86092]
[1778813291565,50.84,81130.19,0.0,-0.99533,0.0,0.86092]
[1778813291626,50.84,81131.13,0.0,-0.99532,0.0,0.86159]
[1778813296801,50.84,81132.33,0.0,-0.99532,0.0,0.86243]
[1778813296808,50.84,81132.33,0.0,-0.99532,0.0,0.86243]
[1778813301115,50.84,81134.15,0.0,-0.99531,0.0,0.86372]
[1778813301309,50.84,81134.15,0.0,-0.99531,0.0,0.86372]
[1778813301367,50.84,81137.95,0.0,-0.99529,0.0,0.86642]
[1778813303731,50.84,81139.68,0.0,-0.99529,0.0,0.86765]
[1778813303807,50.84,81140.77,0.0,-0.99528,0.0,0.86843]
[1778813303879,50.84,81140.24,0.0,-0.99528,0.0,0.86805]
[1778813306900,50.84,81136.27,0.0,-0.9953,0.0,0.86523]
[1778813307839,50.84,81136.27,0.0,-0.9953,0.0,0.86523]
[1778813308058,50.84,81136.27,0.0,-0.9953,0.0,0.86523]
[1778813309920,50.84,81131.77,0.0,-0.99532,0.0,0.86204]
[1778813311311,50.84,81131.77,0.0,-0.99532,0.0,0.86204]
[1778813311559,50.84,81131.77,0.0,-0.99532,0.0,0.86204]
[1778813311646,50.84,81122.4,0.0,-0.99536,0.0,0.85438]
[1778813313305,50.84,81121.06,0.0,-0.99537,0.0,0.85344]
[1778813313560,50.84,81121.06,0.0,-0.99537,0.0,0.85344]
[1778813313648,50.84,81121.43,0.0,-0.99537,0.0,0.8537]
[1778813315963,50.84,81105.58,0.0,-0.99543,0.0,0.84263]
[1778813316969,50.84,81104.6,0.0,-0.99544,0.0,0.84195]
[1778813320517,50.84,81102.89,0.0,-0.99545,0.0,0.84077]
[1778813320559,50.84,81102.89,0.0,-0.99545,0.0,0.84077]
[1778813325258,50.84,81102.8,0.0,-0.99545,0.0,0.8407]
[1778813325309,50.84,81102.8,0.0,-0.99545,0.0,0.8407]
[1778813325359,50.84,81102.42,0.0,-0.99545,0.0,0.84044]
[1778813326032,50.84,81097.98,0.0,-0.99547,0.0,0.83737]
[1778813327039,50.84,81094.56,0.0,-0.99548,0.0,0.83501]
[1778813328815,50.84,81094.63,0.0,-0.99548,0.0,0.83506]
[1778813329057,50.84,81094.63,0.0,-0.99548,0.0,0.83506]
[1778813334088,50.84,81092.12,0.0,-0.99549,0.0,0.83333]
[1778813336824,50.84,81092.76,0.0,-0.99549,0.0,0.83377]
[1778813337067,50.84,81092.76,0.0,-0.99549,0.0,0.83377]
[1778813337414,50.84,81092.76,0.0,-0.99549,0.0,0.83377]
[1778813337558,50.84,81092.76,0.0,-0.99549,0.0,0.83377]
[1778813337621,50.84,81092.84,0.0,-0.99549,0.0,0.83383]
[1778813344159,50.84,81093.36,0.0,-0.99549,0.0,0.83418]
[1778813346096,50.84,81093.84,0.0,-0.99548,0.0,0.83452]
[1778813346310,50.84,81093.84,0.0,-0.99548,0.0,0.83452]
[1778813352215,50.84,81092.74,0.0,-0.99549,0.0,0.83376]
[1778813354230,50.84,81097.07,0.0,-0.99547,0.0,0.83674]
[1778813355391,50.84,81097.07,0.0,-0.99547,0.0,0.83674]
[1778813355561,50.84,81097.07,0.0,-0.99547,0.0,0.83674]
[1778813357566,50.84,81099.36,0.0,-0.99546,0.0,0.83832]
[1778813357660,50.84,81098.8,0.0,-0.99546,0.0,0.83794]
[1778813357808,50.84,81098.8,0.0,-0.99546,0.0,0.83794]
[1778813360945,50.84,81099.39,0.0,-0.99546,0.0,0.83834]
[1778813361057,50.84,81099.39,0.0,-0.99546,0.0,0.83834]
[1778813362287,50.84,81104.65,0.0,-0.99544,0.0,0.84199]
[1778813363985,50.84,81107.01,0.0,-0.99543,0.0,0.84363]
[1778813364058,50.84,81107.01,0.0,-0.99543,0.0,0.84363]
[1778813364301,50.84,81108.51,0.0,-0.99542,0.0,0.84467]
[1778813369336,50.84,81108.0,0.0,-0.99542,0.0,0.84431]
[1778813374371,50.84,81107.98,0.0,-0.99543,0.0,0.84325]
[1778813375503,50.84,81107.98,0.0,-0.99543,0.0,0.84325]
[1778813375567,50.84,81107.98,0.0,-0.99543,0.0,0.84325]
[1778813377392,50.84,81104.47,0.0,-0.99544,0.0,0.84082]
[1778813380573,50.84,81103.98,0.0,-0.99545,0.0,0.84048]
[1778813380807,50.84,81103.99,0.0,-0.99545,0.0,0.84049]
[1778813380931,50.84,81103.99,0.0,-0.99545,0.0,0.84049]
[1778813381058,50.84,81103.99,0.0,-0.99545,0.0,0.84049]
[1778813381420,50.84,81104.05,0.0,-0.99545,0.0,0.84053]
[1778813386455,50.84,81104.73,0.0,-0.99544,0.0,0.841]
[1778813391490,50.84,81105.84,0.0,-0.99544,0.0,0.84177]
[1778813397532,50.84,81105.42,0.0,-0.99544,0.0,0.84148]
[1778813400462,50.84,81105.15,0.0,-0.99544,0.0,0.84129]
[1778813400558,50.84,81105.15,0.0,-0.99544,0.0,0.84129]
[1778813400563,50.84,81098.16,0.0,-0.99547,0.0,0.83646]
[1778813402712,50.84,81097.95,0.0,-0.99547,0.0,0.83631]
[1778813402808,50.84,81097.95,0.0,-0.99547,0.0,0.83631]
[1778813403858,50.84,81097.37,0.0,-0.99547,0.0,0.83591]
[1778813404060,50.84,81097.37,0.0,-0.99547,0.0,0.83591]
[1778813404582,50.84,81104.24,0.0,-0.99545,0.0,0.84066]
[1778813406724,50.84,81104.92,0.0,-0.99544,0.0,0.84113]
[1778813406807,50.84,81104.92,0.0,-0.99544,0.0,0.84113]
[1778813406755,50.84,81104.54,0.0,-0.99544,0.0,0.84087]
[1778813412638,50.84,81103.74,0.0,-0.99545,0.0,0.84031]
[1778813416406,50.84,81105.11,0.0,-0.99544,0.0,0.84126]
[1778813416666,50.84,81111.54,0.0,-0.99542,0.0,0.84573]
[1778813417471,50.84,81111.54,0.0,-0.99542,0.0,0.84573]
[1778813417560,50.84,81111.54,0.0,-0.99542,0.0,0.84573]
[1778813417673,50.84,81116.55,0.0,-0.99539,0.0,0.84923]
[1778813418680,50.84,81121.65,0.0,-0.99537,0.0,0.8528]
[1778813419687,50.84,81127.25,0.0,-0.99535,0.0,0.85673]
[1778813424722,50.84,81127.72,0.0,-0.99535,0.0,0.85706]
[1778813427766,50.84,81132.43,0.0,-0.99533,0.0,0.86038]
[1778813431790,50.84,81133.5,0.0,-0.99533,0.0,0.86008]
[1778813435613,50.84,81135.48,0.0,-0.99532,0.0,0.86148]
[1778813435807,50.84,81135.48,0.0,-0.99532,0.0,0.86148]
[1778813439846,50.84,81132.58,0.0,-0.99533,0.0,0.85943]
[1778813440461,50.84,81132.58,0.0,-0.99533,0.0,0.85943]
[1778813440576,50.84,81132.58,0.0,-0.99533,0.0,0.85943]
[1778813440853,50.84,81130.24,0.0,-0.99534,0.0,0.85778]
[1778813441488,50.84,81130.24,0.0,-0.99534,0.0,0.85778]
[1778813441559,50.84,81130.24,0.0,-0.99534,0.0,0.85778]
[1778813446895,50.84,81130.15,0.0,-0.99534,0.0,0.85772]
[1778813448222,50.84,81130.15,0.0,-0.99534,0.0,0.85772]
[1778813448310,50.84,81130.15,0.0,-0.99534,0.0,0.85772]
[1778813448485,50.84,81130.15,0.0,-0.99534,0.0,0.85772]
[1778813448560,50.84,81130.15,0.0,-0.99534,0.0,0.85772]
[1778813448586,50.84,81131.14,0.0,-0.99534,0.0,0.85842]
[1778813454280,50.84,81130.2,0.0,-0.99534,0.0,0.85775]
[1778813454308,50.84,81130.2,0.0,-0.99534,0.0,0.85775]
[1778813454513,50.84,81130.2,0.0,-0.99534,0.0,0.85775]
[1778813454566,50.84,81130.2,0.0,-0.99534,0.0,0.85775]
[1778813454668,50.84,81130.17,0.0,-0.99534,0.0,0.85773]
[1778813456965,50.84,81124.81,0.0,-0.99537,0.0,0.85396]
[1778813457972,50.84,81118.59,0.0,-0.99539,0.0,0.8496]
[1778813459810,50.84,81118.59,0.0,-0.99539,0.0,0.8496]
[1778813460059,50.84,81118.72,0.0,-0.99539,0.0,0.84969]
[1778813460147,50.84,81118.88,0.0,-0.99539,0.0,0.84981]
[1778813460895,50.84,81118.88,0.0,-0.99539,0.0,0.84981]
[1778813461059,50.84,81118.88,0.0,-0.99539,0.0,0.84981]
[1778813468042,50.84,81118.83,0.0,-0.99539,0.0,0.84977]
[1778813473080,50.84,81115.61,0.0,-0.9954,0.0,0.84752]
[1778813478115,50.84,81116.21,0.0,-0.9954,0.0,0.84794]
[1778813478942,50.84,81116.21,0.0,-0.9954,0.0,0.84794]
[1778813479062,50.84,81116.21,0.0,-0.9954,0.0,0.84794]
[1778813479122,50.84,81116.25,0.0,-0.9954,0.0,0.84797]
[1778813480713,50.84,81116.25,0.0,-0.9954,0.0,0.84797]
[1778813480809,50.84,81116.25,0.0,-0.9954,0.0,0.84797]
[1778813485164,50.84,81119.43,0.0,-0.99539,0.0,0.85019]
[1778813487888,50.84,81119.96,0.0,-0.99539,0.0,0.85056]
[1778813488223,50.84,81141.13,0.0,-0.9953,0.0,0.86549]
[1778813489198,50.84,81164.38,0.0,-0.9952,0.0,0.88213]
[1778813490205,50.84,81179.47,0.0,-0.99513,0.0,0.89307]
[1778813491515,50.84,81179.47,0.0,-0.99513,0.0,0.89307]
[1778813491616,50.84,81185.32,0.0,-0.99511,0.0,0.89626]
[1778813492836,50.84,81185.32,0.0,-0.99511,0.0,0.89626]
[1778813492228,50.84,81188.98,0.0,-0.99509,0.0,0.89894]
[1778813493248,50.84,81226.44,0.0,-0.99493,0.0,0.92676]
[1778813494256,50.84,81237.75,0.0,-0.99487,0.0,0.9353]
[1778813495263,50.84,81255.88,0.0,-0.99479,0.0,0.94912]
[1778813496344,50.84,81255.88,0.0,-0.99479,0.0,0.94912]
[1778813496442,50.84,81262.96,0.0,-0.99476,0.0,0.95457]
[1778813497277,50.84,81260.99,0.0,-0.99477,0.0,0.95305]
[1778813500298,50.84,81263.97,0.0,-0.99475,0.0,0.95535]
[1778813503321,50.84,81277.17,0.0,-0.99469,0.0,0.96558]
[1778813504328,50.84,81302.45,0.0,-0.99457,0.0,0.98543]
[1778813505385,50.84,81302.45,0.0,-0.99457,0.0,0.98543]
[1778813505393,50.84,81311.91,0.0,-0.99452,0.0,0.99294]
[1778813506349,50.84,81313.84,0.0,-0.99451,0.0,0.99448]
[1778813507356,50.84,81320.34,0.0,-0.99448,0.0,0.99968]
[1778813508363,50.84,81323.75,0.0,-0.99447,0.0,1.00242]
[1778813509288,50.84,81323.75,0.0,-0.99447,0.0,1.00242]
[1778813513398,50.84,81315.33,0.0,-0.99451,0.0,0.99567]
[1778813514405,50.84,81298.58,0.0,-0.99459,0.0,0.98237]
[1778813515412,50.84,81277.59,0.0,-0.99469,0.0,0.96591]
[1778813516419,50.84,81264.81,0.0,-0.99475,0.0,0.956]
[1778813517426,50.84,81257.66,0.0,-0.99478,0.0,0.95049]
[1778813519440,50.84,81256.95,0.0,-0.99479,0.0,0.94995]
[1778813520453,50.84,81264.46,0.0,-0.99475,0.0,0.95573]
[1778813521459,50.84,81278.5,0.0,-0.99468,0.0,0.96662]
[1778813522466,50.84,81282.6,0.0,-0.99466,0.0,0.96982]
[1778813523481,50.84,81274.04,0.0,-0.99471,0.0,0.96315]
[1778813524488,50.84,81273.16,0.0,-0.99471,0.0,0.96246]
[1778813525495,50.84,81280.67,0.0,-0.99467,0.0,0.96831]
[1778813526502,50.84,81279.56,0.0,-0.99468,0.0,0.96744]
[1778813528516,50.84,81274.19,0.0,-0.9947,0.0,0.96326]
[1778813530530,50.84,81272.51,0.0,-0.99471,0.0,0.96196]
[1778813531537,50.84,81266.98,0.0,-0.99474,0.0,0.95767]
[1778813532544,50.84,81259.51,0.0,-0.99477,0.0,0.95191]
[1778813533551,50.84,81259.39,0.0,-0.99477,0.0,0.95182]
[1778813534560,50.84,81263.98,0.0,-0.99475,0.0,0.95536]
[1778813535567,50.84,81257.27,0.0,-0.99478,0.0,0.95019]
[1778813537581,50.84,81257.28,0.0,-0.99478,0.0,0.9502]
[1778813542622,50.84,81256.1,0.0,-0.99479,0.0,0.94929]
[1778813543629,50.84,81225.45,0.0,-0.99493,0.0,0.92601]
[1778813545643,50.84,81228.26,0.0,-0.99492,0.0,0.92813]
[1778813549671,50.84,81232.94,0.0,-0.9949,0.0,0.93166]
[1778813550679,50.84,81240.26,0.0,-0.99486,0.0,0.9372]
[1778813551685,50.84,81246.62,0.0,-0.99484,0.0,0.94091]
[1778813552692,50.84,81249.65,0.0,-0.99483,0.0,0.94322]
[1778813554706,50.84,81253.68,0.0,-0.99481,0.0,0.9463]
[1778813557337,50.84,81256.26,0.0,-0.99479,0.0,0.94828]
[1778813557550,50.84,81256.26,0.0,-0.99479,0.0,0.94828]
[1778813557562,50.84,81256.26,0.0,-0.99479,0.0,0.94828]
[1778813557727,50.84,81256.85,0.0,-0.99479,0.0,0.94873]
[1778813559741,50.84,81245.92,0.0,-0.99484,0.0,0.94037]
[1778813561755,50.84,81245.34,0.0,-0.99485,0.0,0.93993]
[1778813562399,50.84,81245.34,0.0,-0.99485,0.0,0.93993]
[1778813562546,50.84,81245.34,0.0,-0.99485,0.0,0.93993]
[1778813562564,50.84,81245.34,0.0,-0.99485,0.0,0.93993]
[1778813562762,50.84,81245.68,0.0,-0.99484,0.0,0.94019]
[1778813567798,50.84,81242.46,0.0,-0.99486,0.0,0.93774]
[1778813569812,50.84,81239.47,0.0,-0.99487,0.0,0.93547]
[1778813570839,50.84,81256.01,0.0,-0.9948,0.0,0.94808]
[1778813571189,50.84,81256.01,0.0,-0.9948,0.0,0.94808]
[1778813571843,50.84,81291.23,0.0,-0.99463,0.0,0.97541]
[1778813572849,50.84,81300.67,0.0,-0.99458,0.0,0.98285]
[1778813573856,50.84,81294.11,0.0,-0.99462,0.0,0.97768]
[1778813575056,50.84,81294.89,0.0,-0.99461,0.0,0.97829]
[1778813575875,50.84,81288.04,0.0,-0.99464,0.0,0.97291]
[1778813579902,50.84,81287.13,0.0,-0.99465,0.0,0.9722]
[1778813580909,50.84,81296.35,0.0,-0.99461,0.0,0.97944]
[1778813581925,50.84,81305.26,0.0,-0.99456,0.0,0.98648]
[1778813582931,50.84,81339.59,0.0,-0.99439,0.0,1.01401]
[1778813583937,50.84,81339.72,0.0,-0.99439,0.0,1.01412]
[1778813586023,50.84,81335.57,0.0,-0.99441,0.0,1.01075]
[1778813587965,50.84,81330.93,0.0,-0.99444,0.0,1.00701]
[1778813588972,50.84,81322.17,0.0,-0.99448,0.0,0.99996]
[1778813589979,50.84,81315.36,0.0,-0.99451,0.0,0.99452]
[1778813590986,50.84,81312.16,0.0,-0.99453,0.0,0.99196]
[1778813595014,50.84,81302.87,0.0,-0.99457,0.0,0.98459]
[1778813596021,50.84,81297.46,0.0,-0.9946,0.0,0.98032]
[1778813597028,50.84,81303.81,0.0,-0.99457,0.0,0.98533]
[1778813599042,50.84,81306.4,0.0,-0.99456,0.0,0.98739]
[1778813599999,50.84,81306.4,0.0,-0.99456,0.0,0.98739]
[1778813600050,50.84,81306.04,0.0,-0.99456,0.0,0.9871]
[1778813600132,50.84,81306.04,0.0,-0.99456,0.0,0.9871]
[1778813600308,50.84,81306.04,0.0,-0.99456,0.0,0.9871]
[1778813603071,50.84,81295.68,0.0,-0.99461,0.0,0.97891]
[1778813604078,50.84,81292.26,0.0,-0.99462,0.0,0.97622]
[1778813606092,50.84,81287.85,0.0,-0.99465,0.0,0.97276]
[1778813607099,50.84,81291.22,0.0,-0.99463,0.0,0.97541]
[1778813609175,50.84,81293.32,0.0,-0.99462,0.0,0.97706]
[1778813609307,50.84,81293.32,0.0,-0.99462,0.0,0.97706]
[1778813609408,50.84,81293.18,0.0,-0.99462,0.0,0.97695]
[1778813610122,50.84,81286.29,0.0,-0.99465,0.0,0.97154]
[1778813611682,50.84,81286.29,0.0,-0.99465,0.0,0.97154]
[1778813611809,50.84,81286.29,0.0,-0.99465,0.0,0.97154]
[1778813611906,50.84,81284.43,0.0,-0.99467,0.0,0.96893]
[1778813616173,50.84,81294.6,0.0,-0.99462,0.0,0.9769]
[1778813617170,50.84,81302.18,0.0,-0.99458,0.0,0.98287]
[1778813618177,50.84,81305.12,0.0,-0.99457,0.0,0.9852]
[1778813620191,50.84,81309.28,0.0,-0.99455,0.0,0.9885]
[1778813621198,50.84,81318.59,0.0,-0.9945,0.0,0.99591]
[1778813622205,50.84,81322.81,0.0,-0.99448,0.0,0.99929]
[1778813624219,50.84,81328.31,0.0,-0.99446,0.0,1.00371]
[1778813625748,50.84,81328.31,0.0,-0.99446,0.0,1.00371]
[1778813625755,50.84,81328.31,0.0,-0.99446,0.0,1.00371]
[1778813625812,50.84,81328.31,0.0,-0.99446,0.0,1.00371]
[1778813625849,50.84,81329.96,0.0,-0.99445,0.0,1.00503]
[1778813628247,50.84,81324.74,0.0,-0.99447,0.0,1.00084]
[1778813631078,50.84,81322.99,0.0,-0.99448,0.0,0.99943]
[1778813631136,50.84,81323.04,0.0,-0.99448,0.0,0.99947]
[1778813631308,50.84,81323.04,0.0,-0.99448,0.0,0.99947]
[1778813631354,50.84,81323.86,0.0,-0.99448,0.0,1.00013]
[1778813636940,50.84,81325.01,0.0,-0.99447,0.0,1.00105]
[1778813637069,50.84,81325.01,0.0,-0.99447,0.0,1.00105]
[1778813637018,50.84,81324.78,0.0,-0.99447,0.0,1.00087]
[1778813637871,50.84,81324.78,0.0,-0.99447,0.0,1.00087]
[1778813638057,50.84,81324.78,0.0,-0.99447,0.0,1.00087]
[1778813637881,50.84,81321.11,0.0,-0.99449,0.0,0.99793]
[1778813638317,50.84,81317.83,0.0,-0.99451,0.0,0.99531]
[1778813639324,50.84,81323.77,0.0,-0.99448,0.0,1.00006]
[1778813641338,50.84,81325.39,0.0,-0.99447,0.0,1.00136]
[1778813644233,50.84,81322.83,0.0,-0.99448,0.0,0.99931]
[1778813644294,50.84,81322.83,0.0,-0.99448,0.0,0.99931]
[1778813644308,50.84,81322.83,0.0,-0.99448,0.0,0.99931]
[1778813644359,50.84,81322.53,0.0,-0.99448,0.0,0.99907]
[1778813647367,50.84,81322.99,0.0,-0.99448,0.0,0.99943]
[1778813647559,50.84,81322.99,0.0,-0.99448,0.0,0.99943]
[1778813650467,50.84,81324.85,0.0,-0.99447,0.0,1.00093]
[1778813650558,50.84,81324.85,0.0,-0.99447,0.0,1.00093]
[1778813650629,50.84,81324.24,0.0,-0.99448,0.0,1.00044]
[1778813652149,50.84,81324.58,0.0,-0.99447,0.0,1.00071]
[1778813652311,50.84,81324.58,0.0,-0.99447,0.0,1.00071]
[1778813654430,50.84,81333.58,0.0,-0.99443,0.0,1.00795]
[1778813655255,50.84,81333.58,0.0,-0.99443,0.0,1.00795]
[1778813655264,50.84,81333.58,0.0,-0.99443,0.0,1.00795]
[1778813655309,50.84,81333.58,0.0,-0.99443,0.0,1.00795]
[1778813655436,50.84,81332.89,0.0,-0.99443,0.0,1.00739]
[1778813657451,50.84,81322.87,0.0,-0.99448,0.0,0.99934]
[1778813658458,50.84,81331.61,0.0,-0.99444,0.0,1.00636]
[1778813659417,50.84,81331.61,0.0,-0.99444,0.0,1.00636]
[1778813659496,50.84,81331.61,0.0,-0.99444,0.0,1.00636]
[1778813659560,50.84,81331.61,0.0,-0.99444,0.0,1.00636]
[1778813659661,50.84,81330.13,0.0,-0.99445,0.0,1.00517]
[1778813660650,50.84,81330.13,0.0,-0.99445,0.0,1.00517]
[1778813660651,50.84,81330.13,0.0,-0.99445,0.0,1.00517]
[1778813660808,50.84,81330.13,0.0,-0.99445,0.0,1.00517]
[1778813660847,50.84,81326.29,0.0,-0.99447,0.0,1.00208]
[1778813667099,50.84,81328.14,0.0,-0.99446,0.0,1.00357]
[1778813667114,50.84,81324.08,0.0,-0.99448,0.0,1.00031]
[1778813667288,50.84,81324.08,0.0,-0.99448,0.0,1.00031]
[1778813667308,50.84,81324.08,0.0,-0.99448,0.0,1.00031]
[1778813670542,50.84,81314.55,0.0,-0.99452,0.0,0.99269]
[1778813671549,50.84,81308.08,0.0,-0.99456,0.0,0.98637]
[1778813673563,50.84,81296.27,0.0,-0.99462,0.0,0.97704]
[1778813674570,50.84,81295.9,0.0,-0.99462,0.0,0.97675]
[1778813676177,50.84,81295.24,0.0,-0.99462,0.0,0.97623]
[1778813676308,50.84,81295.24,0.0,-0.99462,0.0,0.97623]
[1778813676448,50.84,81295.24,0.0,-0.99462,0.0,0.97623]
[1778813676563,50.84,81295.24,0.0,-0.99462,0.0,0.97623]
[1778813676584,50.84,81295.55,0.0,-0.99462,0.0,0.97648]
[1778813677591,50.84,81298.59,0.0,-0.99461,0.0,0.97887]
[1778813682646,50.84,81298.08,0.0,-0.99461,0.0,0.97847]
[1778813682808,50.84,81298.08,0.0,-0.99461,0.0,0.97847]
[1778813682835,50.84,81298.08,0.0,-0.99461,0.0,0.97847]
[1778813683057,50.84,81298.08,0.0,-0.99461,0.0,0.97847]
[1778813683158,50.84,81297.83,0.0,-0.99461,0.0,0.97827]
[1778813688383,50.84,81297.31,0.0,-0.99461,0.0,0.97786]
[1778813688435,50.84,81297.31,0.0,-0.99461,0.0,0.97786]
[1778813688560,50.84,81297.31,0.0,-0.99461,0.0,0.97786]
[1778813688668,50.84,81296.99,0.0,-0.99461,0.0,0.97761]
[1778813693352,50.84,81296.29,0.0,-0.99462,0.0,0.97706]
[1778813693558,50.84,81296.29,0.0,-0.99462,0.0,0.97706]
[1778813693703,50.84,81295.96,0.0,-0.99462,0.0,0.9768]
[1778813694696,50.84,81295.96,0.0,-0.99462,0.0,0.9768]
[1778813694807,50.84,81295.96,0.0,-0.99462,0.0,0.9768]
[1778813700752,50.84,81299.41,0.0,-0.9946,0.0,0.97952]
[1778813701759,50.84,81290.91,0.0,-0.99464,0.0,0.97284]
[1778813702190,50.84,81290.91,0.0,-0.99464,0.0,0.97284]
[1778813702309,50.84,81290.91,0.0,-0.99464,0.0,0.97284]
[1778813702934,50.84,81290.91,0.0,-0.99464,0.0,0.97284]
[1778813703063,50.84,81290.91,0.0,-0.99464,0.0,0.97284]
[1778813703104,50.84,81289.77,0.0,-0.99465,0.0,0.97194]
[1778813703773,50.84,81293.6,0.0,-0.99463,0.0,0.97495]
[1778813707157,50.84,81294.14,0.0,-0.99463,0.0,0.97537]
[1778813707159,50.84,81294.22,0.0,-0.99463,0.0,0.97543]
[1778813707309,50.84,81294.22,0.0,-0.99463,0.0,0.97543]
[1778813707996,50.84,81294.22,0.0,-0.99463,0.0,0.97543]
[1778813708058,50.84,81294.22,0.0,-0.99463,0.0,0.97543]
[1778813708070,50.84,81294.88,0.0,-0.99462,0.0,0.97595]
[1778813709815,50.84,81291.78,0.0,-0.99464,0.0,0.97352]
[1778813711240,50.84,81289.79,0.0,-0.99465,0.0,0.97196]
[1778813711309,50.84,81289.79,0.0,-0.99465,0.0,0.97196]
[1778813711475,50.84,81289.79,0.0,-0.99465,0.0,0.97196]
[1778813711561,50.84,81289.79,0.0,-0.99465,0.0,0.97196]
[1778813711829,50.84,81289.38,0.0,-0.99465,0.0,0.97164]
[1778813716864,50.84,81293.52,0.0,-0.99463,0.0,0.97488]
[1778813717224,50.84,81293.52,0.0,-0.99463,0.0,0.97488]
[1778813717311,50.84,81293.52,0.0,-0.99463,0.0,0.97488]
[1778813717520,50.84,81293.52,0.0,-0.99463,0.0,0.97488]
[1778813717560,50.84,81293.52,0.0,-0.99463,0.0,0.97488]
[1778813717871,50.84,81290.99,0.0,-0.99464,0.0,0.9729]
[1778813722906,50.84,81292.64,0.0,-0.99464,0.0,0.97419]
[1778813725072,50.84,81293.33,0.0,-0.99463,0.0,0.97473]
[1778813725173,50.84,81288.51,0.0,-0.99466,0.0,0.97096]
[1778813725311,50.84,81288.51,0.0,-0.99466,0.0,0.97096]
[1778813725463,50.84,81288.51,0.0,-0.99466,0.0,0.97096]
[1778813725567,50.84,81288.51,0.0,-0.99466,0.0,0.97096]
[1778813725929,50.84,81284.68,0.0,-0.99467,0.0,0.96796]
[1778813726936,50.84,81282.35,0.0,-0.99468,0.0,0.96615]
[1778813729957,50.84,81279.12,0.0,-0.9947,0.0,0.96363]
[1778813730407,50.84,81279.12,0.0,-0.9947,0.0,0.96363]
[1778813730559,50.84,81279.12,0.0,-0.9947,0.0,0.96363]
[1778813730964,50.84,81275.33,0.0,-0.99472,0.0,0.96069]
[1778813731572,50.84,81275.33,0.0,-0.99472,0.0,0.96069]
[1778813731808,50.84,81275.33,0.0,-0.99472,0.0,0.96069]
[1778813732978,50.84,81271.94,0.0,-0.99474,0.0,0.95691]
[1778813735999,50.84,81274.17,0.0,-0.99473,0.0,0.95864]
[1778813737377,50.84,81275.47,0.0,-0.99472,0.0,0.95965]
[1778813737563,50.84,81275.47,0.0,-0.99472,0.0,0.95965]
[1778813737851,50.84,81275.47,0.0,-0.99472,0.0,0.95965]
[1778813738061,50.84,81275.47,0.0,-0.99472,0.0,0.95965]
[1778813738078,50.84,81276.53,0.0,-0.99472,0.0,0.96047]
[1778813742042,50.84,81279.37,0.0,-0.9947,0.0,0.96267]
[1778813742755,50.84,81279.37,0.0,-0.9947,0.0,0.96267]
[1778813742807,50.84,81279.37,0.0,-0.9947,0.0,0.96267]
[1778813743049,50.84,81280.74,0.0,-0.9947,0.0,0.96374]
[1778813743340,50.84,81280.74,0.0,-0.9947,0.0,0.96374]
[1778813743570,50.84,81280.74,0.0,-0.9947,0.0,0.96374]
[1778813749100,50.84,81278.92,0.0,-0.99471,0.0,0.96232]
[1778813750118,50.84,81278.92,0.0,-0.99471,0.0,0.96232]
[1778813750219,50.84,81271.96,0.0,-0.99474,0.0,0.95693]
[1778813750312,50.84,81271.96,0.0,-0.99474,0.0,0.95693]
[1778813750783,50.84,81271.96,0.0,-0.99474,0.0,0.95693]
[1778813750808,50.84,81271.96,0.0,-0.99474,0.0,0.95693]
[1778813751114,50.84,81272.84,0.0,-0.99474,0.0,0.95761]
[1778813753128,50.84,81266.08,0.0,-0.99477,0.0,0.95239]
[1778813753926,50.84,81266.08,0.0,-0.99477,0.0,0.95239]
[1778813754067,50.84,81266.08,0.0,-0.99477,0.0,0.95239]
[1778813754135,50.84,81261.56,0.0,-0.99479,0.0,0.94892]
[1778813754534,50.84,81261.56,0.0,-0.99479,0.0,0.94892]
[1778813754559,50.84,81261.56,0.0,-0.99479,0.0,0.94892]
[1778813757156,50.84,81263.55,0.0,-0.99478,0.0,0.95045]
[1778813758163,50.84,81265.57,0.0,-0.99477,0.0,0.952]
[1778813759461,50.84,81265.43,0.0,-0.99477,0.0,0.95189]
[1778813759561,50.84,81265.43,0.0,-0.99477,0.0,0.95189]
[1778813761184,50.84,81268.78,0.0,-0.99475,0.0,0.95447]
[1778813762164,50.84,81268.78,0.0,-0.99475,0.0,0.95447]
[1778813762191,50.84,81272.42,0.0,-0.99474,0.0,0.95729]
[1778813762307,50.84,81272.42,0.0,-0.99474,0.0,0.95729]
[1778813763198,50.84,81272.16,0.0,-0.99474,0.0,0.95708]
[1778813764030,50.84,81272.16,0.0,-0.99474,0.0,0.95708]
[1778813764058,50.84,81272.16,0.0,-0.99474,0.0,0.95708]
[1778813767995,50.84,81271.12,0.0,-0.99474,0.0,0.95628]
[1778813768059,50.84,81271.12,0.0,-0.99474,0.0,0.95628]
[1778813768233,50.84,81266.87,0.0,-0.99476,0.0,0.953]
[1778813768901,50.84,81266.87,0.0,-0.99476,0.0,0.953]
[1778813769057,50.84,81266.87,0.0,-0.99476,0.0,0.953]
[1778813773569,50.84,81266.04,0.0,-0.99477,0.0,0.95236]
[1778813773808,50.84,81266.04,0.0,-0.99477,0.0,0.95236]
[1778813773852,50.84,81264.39,0.0,-0.99478,0.0,0.95109]
[1778813774276,50.84,81259.99,0.0,-0.9948,0.0,0.94771]
[1778813775817,50.84,81259.99,0.0,-0.9948,0.0,0.94771]
[1778813776059,50.84,81259.99,0.0,-0.9948,0.0,0.94771]
[1778813776160,50.84,81252.85,0.0,-0.99483,0.0,0.94225]
[1778813778304,50.84,81256.95,0.0,-0.99481,0.0,0.94539]
[1778813779933,50.84,81256.95,0.0,-0.99481,0.0,0.94539]
[1778813780066,50.84,81256.95,0.0,-0.99481,0.0,0.94539]
[1778813780145,50.84,81257.11,0.0,-0.99481,0.0,0.94551]
[1778813780619,50.84,81257.11,0.0,-0.99481,0.0,0.94551]
[1778813780808,50.84,81257.11,0.0,-0.99481,0.0,0.94551]
[1778813780909,50.84,81261.04,0.0,-0.99479,0.0,0.94852]
[1778813781325,50.84,81264.06,0.0,-0.99478,0.0,0.95084]
[1778813783339,50.84,81265.89,0.0,-0.99477,0.0,0.95225]
[1778813785540,50.84,81266.09,0.0,-0.99477,0.0,0.9524]
[1778813785559,50.84,81266.09,0.0,-0.99477,0.0,0.9524]
[1778813786070,50.84,81270.0,0.0,-0.99475,0.0,0.95542]
[1778813787013,50.84,81270.0,0.0,-0.99475,0.0,0.95542]
[1778813787059,50.84,81270.0,0.0,-0.99475,0.0,0.95542]
[1778813787160,50.84,81272.21,0.0,-0.99474,0.0,0.95712]
[1778813789381,50.84,81273.73,0.0,-0.99473,0.0,0.9583]
[1778813794416,50.84,81279.39,0.0,-0.99471,0.0,0.96153]
[1778813795423,50.84,81276.1,0.0,-0.99473,0.0,0.95898]
[1778813796582,50.84,81276.1,0.0,-0.99473,0.0,0.95898]
[1778813796809,50.84,81276.1,0.0,-0.99473,0.0,0.95898]
[1778813799976,50.84,81273.6,0.0,-0.99474,0.0,0.95705]
[1778813800061,50.84,81273.6,0.0,-0.99474,0.0,0.95705]
[1778813800162,50.84,81274.97,0.0,-0.99473,0.0,0.95811]
[1778813800458,50.84,81277.92,0.0,-0.99472,0.0,0.96039]
[1778813805493,50.84,81278.51,0.0,-0.99471,0.0,0.96085]
[1778813808235,50.84,81278.89,0.0,-0.99471,0.0,0.96115]
[1778813808253,50.84,81280.66,0.0,-0.9947,0.0,0.96252]
[1778813808307,50.84,81280.66,0.0,-0.9947,0.0,0.96252]
[1778813809057,50.84,81280.66,0.0,-0.9947,0.0,0.96252]
[1778813809158,50.84,81282.14,0.0,-0.9947,0.0,0.96367]
[1778813809522,50.84,81283.83,0.0,-0.99469,0.0,0.96499]
[1778813813970,50.84,81284.81,0.0,-0.99469,0.0,0.96575]
[1778813814058,50.84,81284.81,0.0,-0.99469,0.0,0.96575]
[1778813820600,50.84,81284.18,0.0,-0.99469,0.0,0.96526]
[1778813824629,50.84,81278.66,0.0,-0.99471,0.0,0.96097]
[1778813825358,50.84,81278.66,0.0,-0.99471,0.0,0.96097]
[1778813825559,50.84,81278.66,0.0,-0.99471,0.0,0.96097]
[1778813825636,50.84,81276.54,0.0,-0.99472,0.0,0.95932]
[1778813830671,50.84,81276.29,0.0,-0.99473,0.0,0.95913]
[1778813834617,50.84,81275.36,0.0,-0.99473,0.0,0.95841]
[1778813835071,50.84,81267.92,0.0,-0.99476,0.0,0.95267]
[1778813836198,50.84,81267.92,0.0,-0.99476,0.0,0.95267]
[1778813836307,50.84,81267.92,0.0,-0.99476,0.0,0.95267]
[1778813836290,50.84,81261.0,0.0,-0.9948,0.0,0.94735]
[1778813838058,50.84,81261.27,0.0,-0.9948,0.0,0.94756]
[1778813838130,50.84,81261.67,0.0,-0.99479,0.0,0.94786]
[1778813840029,50.84,81261.65,0.0,-0.99479,0.0,0.94785]
[1778813840059,50.84,81261.65,0.0,-0.99479,0.0,0.94785]
[1778813845776,50.84,81266.16,0.0,-0.99477,0.0,0.95131]
[1778813847790,50.84,81270.7,0.0,-0.99475,0.0,0.95481]
[1778813849204,50.84,81275.26,0.0,-0.99473,0.0,0.95833]
[1778813852488,50.84,81276.24,0.0,-0.99473,0.0,0.95794]
[1778813852560,50.84,81276.24,0.0,-0.99473,0.0,0.95794]
[1778813852825,50.84,81277.04,0.0,-0.99473,0.0,0.95856]
[1778813857860,50.84,81277.69,0.0,-0.99473,0.0,0.95906]
[1778813862895,50.84,81277.19,0.0,-0.99473,0.0,0.95868]
[1778813865446,50.84,81277.71,0.0,-0.99472,0.0,0.95908]
[1778813865559,50.84,81277.71,0.0,-0.99472,0.0,0.95908]
[1778813865916,50.84,81277.7,0.0,-0.99473,0.0,0.95907]
[1778813870951,50.84,81278.79,0.0,-0.99472,0.0,0.95992]
[1778813875986,50.84,81277.69,0.0,-0.99473,0.0,0.95906]
[1778813881027,50.84,81278.85,0.0,-0.99472,0.0,0.95996]
[1778813883041,50.84,81274.36,0.0,-0.99474,0.0,0.95649]
[1778813888076,50.84,81272.46,0.0,-0.99475,0.0,0.95502]
[1778813893111,50.84,81272.34,0.0,-0.99475,0.0,0.95493]
[1778813895125,50.84,81297.09,0.0,-0.99463,0.0,0.97419]
[1778813896132,50.84,81303.93,0.0,-0.9946,0.0,0.97957]
[1778813897139,50.84,81303.79,0.0,-0.9946,0.0,0.97946]
[1778813902174,50.84,81305.17,0.0,-0.99459,0.0,0.98055]
[1778813907209,50.84,81304.87,0.0,-0.9946,0.0,0.98031]
[1778813909223,50.84,81300.13,0.0,-0.99462,0.0,0.97658]
[1778813911239,50.84,81304.04,0.0,-0.99461,0.0,0.97849]
[1778813915267,50.84,81300.87,0.0,-0.99462,0.0,0.97599]
[1778813920302,50.84,81302.85,0.0,-0.99461,0.0,0.97755]
[1778813925337,50.84,81303.35,0.0,-0.99461,0.0,0.97795]
[1778813927352,50.84,81299.28,0.0,-0.99463,0.0,0.97475]
[1778813932387,50.84,81300.74,0.0,-0.99462,0.0,0.97589]
[1778813937422,50.84,81297.78,0.0,-0.99464,0.0,0.97357]
[1778813942457,50.84,81296.15,0.0,-0.99464,0.0,0.97229]
[1778813947495,50.84,81295.23,0.0,-0.99465,0.0,0.97157]
[1778813952533,50.84,81288.27,0.0,-0.99468,0.0,0.96613]
[1778813955551,50.84,81281.12,0.0,-0.99472,0.0,0.96057]
[1778813958572,50.84,81273.5,0.0,-0.99475,0.0,0.95467]
[1778813963607,50.84,81272.95,0.0,-0.99475,0.0,0.95425]
[1778813968642,50.84,81273.9,0.0,-0.99475,0.0,0.95498]
[1778813977707,50.84,81272.55,0.0,-0.99476,0.0,0.95279]
[1778813982742,50.84,81272.25,0.0,-0.99476,0.0,0.95256]
[1778813987777,50.84,81271.87,0.0,-0.99476,0.0,0.95227]
[1778813992812,50.84,81273.78,0.0,-0.99476,0.0,0.95374]
[1778813993819,50.84,81285.78,0.0,-0.9947,0.0,0.96304]
[1778813994826,50.84,81285.46,0.0,-0.9947,0.0,0.96279]
[1778813999861,50.84,81286.09,0.0,-0.9947,0.0,0.96328]
[1778814000868,50.84,81281.2,0.0,-0.99472,0.0,0.95948]
[1778814001875,50.84,81289.19,0.0,-0.99468,0.0,0.96569]
[1778814002882,50.84,81290.15,0.0,-0.99468,0.0,0.96644]
[1778814004896,50.84,81294.92,0.0,-0.99466,0.0,0.97016]
[1778814009933,50.84,81297.99,0.0,-0.99464,0.0,0.97257]
[1778814013961,50.84,81293.64,0.0,-0.99466,0.0,0.96916]
[1778814018996,50.84,81295.11,0.0,-0.99465,0.0,0.97031]
[1778814021010,50.84,81288.07,0.0,-0.99469,0.0,0.96482]
[1778814022017,50.84,81284.85,0.0,-0.9947,0.0,0.96231]
[1778814027052,50.84,81287.76,0.0,-0.99469,0.0,0.96458]
[1778814031080,50.84,81291.46,0.0,-0.99468,0.0,0.9663]
[1778814032087,50.84,81295.37,0.0,-0.99466,0.0,0.96935]
[1778814037122,50.84,81296.12,0.0,-0.99466,0.0,0.96994]
[1778814042157,50.84,81297.98,0.0,-0.99465,0.0,0.9714]
[1778814046185,50.84,81302.15,0.0,-0.99463,0.0,0.97467]
[1778814047193,50.84,81305.96,0.0,-0.99461,0.0,0.97766]
[1778814049206,50.84,81306.17,0.0,-0.99461,0.0,0.97783]
[1778814050213,50.84,81315.75,0.0,-0.99456,0.0,0.9854]
[1778814051220,50.84,81320.2,0.0,-0.99454,0.0,0.98893]
[1778814052227,50.84,81319.7,0.0,-0.99454,0.0,0.98853]
[1778814057262,50.84,81321.07,0.0,-0.99454,0.0,0.98962]
[1778814061222,50.84,81320.13,0.0,-0.99454,0.0,0.98888]
[1778814061290,50.84,81315.17,0.0,-0.99456,0.0,0.98494]
[1778814064309,50.84,81316.67,0.0,-0.99456,0.0,0.98613]
[1778814068013,50.84,81314.91,0.0,-0.99457,0.0,0.98473]
[1778814068057,50.84,81314.91,0.0,-0.99457,0.0,0.98473]
[1778814068078,50.84,81314.91,0.0,-0.99457,0.0,0.98473]
[1778814068308,50.84,81314.91,0.0,-0.99457,0.0,0.98473]
[1778814068379,50.84,81315.01,0.0,-0.99457,0.0,0.98481]
[1778814071360,50.84,81318.23,0.0,-0.99455,0.0,0.98737]
[1778814073414,50.84,81318.58,0.0,-0.99455,0.0,0.98764]
[1778814073559,50.84,81318.58,0.0,-0.99455,0.0,0.98764]
[1778814077402,50.84,81325.85,0.0,-0.99451,0.0,0.99343]
[1778814078409,50.84,81329.82,0.0,-0.99449,0.0,0.9966]
[1778814079416,50.84,81319.02,0.0,-0.99455,0.0,0.98799]
[1778814080423,50.84,81323.62,0.0,-0.99452,0.0,0.99165]
[1778814081430,50.84,81327.38,0.0,-0.99451,0.0,0.99465]
[1778814083019,50.84,81328.17,0.0,-0.9945,0.0,0.99528]
[1778814083057,50.84,81328.17,0.0,-0.9945,0.0,0.99528]
[1778814083780,50.84,81328.15,0.0,-0.9945,0.0,0.99527]
[1778814083809,50.84,81328.15,0.0,-0.9945,0.0,0.99527]
[1778814084455,50.84,81319.92,0.0,-0.99454,0.0,0.98871]
[1778814085462,50.84,81313.22,0.0,-0.99457,0.0,0.98339]
[1778814086469,50.84,81300.71,0.0,-0.99463,0.0,0.97354]
[1778814087476,50.84,81299.51,0.0,-0.99464,0.0,0.9726]
[1778814088468,50.84,81299.51,0.0,-0.99464,0.0,0.9726]
[1778814088565,50.84,81299.51,0.0,-0.99464,0.0,0.9726]
[1778814092512,50.84,81304.15,0.0,-0.99462,0.0,0.97507]
[1778814097547,50.84,81305.02,0.0,-0.99462,0.0,0.97576]
[1778814098554,50.84,81315.67,0.0,-0.99457,0.0,0.98416]
[1778814099561,50.84,81314.01,0.0,-0.99458,0.0,0.98285]
[1778814100569,50.84,81306.41,0.0,-0.99461,0.0,0.97685]
[1778814101483,50.84,81306.41,0.0,-0.99461,0.0,0.97685]
[1778814101560,50.84,81306.41,0.0,-0.99461,0.0,0.97685]
[1778814101576,50.84,81304.44,0.0,-0.99462,0.0,0.9753]
[1778814103429,50.84,81303.03,0.0,-0.99463,0.0,0.97419]
[1778814103564,50.84,81303.03,0.0,-0.99463,0.0,0.97419]
[1778814103527,50.84,81303.03,0.0,-0.99463,0.0,0.97419]
[1778814106507,50.84,81303.02,0.0,-0.99463,0.0,0.97418]
[1778814106568,50.84,81303.02,0.0,-0.99463,0.0,0.97418]
[1778814109501,50.84,81301.64,0.0,-0.99464,0.0,0.9731]
[1778814109559,50.84,81301.64,0.0,-0.99464,0.0,0.9731]
[1778814109551,50.84,81300.72,0.0,-0.99464,0.0,0.97238]
[1778814110593,50.84,81300.72,0.0,-0.99464,0.0,0.97238]
[1778814110595,50.84,81306.93,0.0,-0.99461,0.0,0.97726]
[1778814110807,50.84,81306.93,0.0,-0.99461,0.0,0.97726]
[1778814118698,50.84,81305.82,0.0,-0.99462,0.0,0.97638]
[1778814119705,50.84,81301.16,0.0,-0.99464,0.0,0.97272]
[1778814120712,50.84,81298.3,0.0,-0.99465,0.0,0.97048]
[1778814122080,50.84,81298.3,0.0,-0.99465,0.0,0.97048]
[1778814122308,50.84,81298.3,0.0,-0.99465,0.0,0.97048]
[1778814122323,50.84,81298.3,0.0,-0.99465,0.0,0.97048]
[1778814122558,50.84,81298.3,0.0,-0.99465,0.0,0.97048]
[1778814122362,50.84,81295.52,0.0,-0.99467,0.0,0.96831]
[1778814127761,50.84,81294.97,0.0,-0.99467,0.0,0.96788]
[1778814128776,50.84,81290.96,0.0,-0.99469,0.0,0.96475]
[1778814129775,50.84,81298.24,0.0,-0.99465,0.0,0.97044]
[1778814131542,50.84,81298.24,0.0,-0.99465,0.0,0.97044]
[1778814131562,50.84,81298.24,0.0,-0.99465,0.0,0.97044]
[1778814131790,50.84,81304.19,0.0,-0.99462,0.0,0.9751]
[1778814136824,50.84,81306.01,0.0,-0.99462,0.0,0.97653]
[1778814138838,50.84,81311.84,0.0,-0.99459,0.0,0.98113]
[1778814139814,50.84,81311.84,0.0,-0.99459,0.0,0.98113]
[1778814140059,50.84,81311.84,0.0,-0.99459,0.0,0.98113]
[1778814140617,50.84,81311.84,0.0,-0.99459,0.0,0.98113]
[1778814140619,50.84,81314.65,0.0,-0.99457,0.0,0.98335]
[1778814140808,50.84,81314.65,0.0,-0.99457,0.0,0.98335]
[1778814144902,50.84,81319.93,0.0,-0.99455,0.0,0.98754]
[1778814145898,50.84,81325.34,0.0,-0.99452,0.0,0.99184]
[1778814148587,50.84,81324.79,0.0,-0.99452,0.0,0.9914]
[1778814148817,50.84,81326.5,0.0,-0.99452,0.0,0.99277]
[1778814153954,50.84,81326.89,0.0,-0.99452,0.0,0.9919]
[1778814156975,50.84,81318.24,0.0,-0.99456,0.0,0.98502]
[1778814157982,50.84,81321.01,0.0,-0.99455,0.0,0.98722]
[1778814160554,50.84,81320.29,0.0,-0.99455,0.0,0.98665]
[1778814160599,50.84,81315.04,0.0,-0.99458,0.0,0.98249]
[1778814160808,50.84,81315.04,0.0,-0.99458,0.0,0.98249]
[1778814161142,50.84,81315.04,0.0,-0.99458,0.0,0.98249]
[1778814161308,50.84,81315.04,0.0,-0.99458,0.0,0.98249]
[1778814161352,50.84,81313.48,0.0,-0.99459,0.0,0.98125]
[1778814163147,50.84,81311.17,0.0,-0.9946,0.0,0.97943]
[1778814163308,50.84,81311.17,0.0,-0.9946,0.0,0.97943]
[1778814165031,50.84,81305.38,0.0,-0.99462,0.0,0.97487]
[1778814166038,50.84,81301.38,0.0,-0.99464,0.0,0.97173]
[1778814166712,50.84,81301.38,0.0,-0.99464,0.0,0.97173]
[1778814166808,50.84,81301.38,0.0,-0.99464,0.0,0.97173]
[1778814167045,50.84,81301.07,0.0,-0.99465,0.0,0.97149]
[1778814169067,50.84,81297.92,0.0,-0.99466,0.0,0.96902]
[1778814172682,50.84,81299.68,0.0,-0.99465,0.0,0.9704]
[1778814172808,50.84,81299.68,0.0,-0.99465,0.0,0.9704]
[1778814175102,50.84,81296.75,0.0,-0.99467,0.0,0.96811]
[1778814176616,50.84,81296.75,0.0,-0.99467,0.0,0.96811]
[1778814176807,50.84,81295.86,0.0,-0.99467,0.0,0.96741]
[1778814178079,50.84,81294.17,0.0,-0.99468,0.0,0.9661]
[1778814178307,50.84,81294.17,0.0,-0.99468,0.0,0.9661]
[1778814178404,50.84,81293.81,0.0,-0.99468,0.0,0.96582]
[1778814181144,50.84,81282.47,0.0,-0.99473,0.0,0.95701]
[1778814182151,50.84,81280.87,0.0,-0.99474,0.0,0.95577]
[1778814183657,50.84,81280.87,0.0,-0.99474,0.0,0.95577]
[1778814183808,50.84,81280.02,0.0,-0.99474,0.0,0.95511]
[1778814189200,50.84,81277.71,0.0,-0.99476,0.0,0.95333]
[1778814190424,50.84,81277.71,0.0,-0.99476,0.0,0.95333]
[1778814190560,50.84,81277.71,0.0,-0.99476,0.0,0.95333]
[1778814190605,50.84,81277.71,0.0,-0.99476,0.0,0.95333]
[1778814190661,50.84,81277.75,0.0,-0.99476,0.0,0.95336]
[1778814190808,50.84,81277.75,0.0,-0.99476,0.0,0.95336]
[1778814195819,50.84,81277.78,0.0,-0.99476,0.0,0.95338]
[1778814196064,50.84,81277.78,0.0,-0.99476,0.0,0.95338]
[1778814199003,50.84,81276.8,0.0,-0.99476,0.0,0.95263]
[1778814199059,50.84,81276.8,0.0,-0.99476,0.0,0.95263]
[1778814199270,50.84,81277.98,0.0,-0.99475,0.0,0.95354]
[1778814204305,50.84,81275.72,0.0,-0.99477,0.0,0.9518]
[1778814205312,50.84,81269.31,0.0,-0.9948,0.0,0.94687]
[1778814207432,50.84,81267.15,0.0,-0.99481,0.0,0.94522]
[1778814207562,50.84,81267.15,0.0,-0.99481,0.0,0.94522]
[1778814210347,50.84,81260.3,0.0,-0.99484,0.0,0.93998]
[1778814212361,50.84,81255.99,0.0,-0.99486,0.0,0.93557]
[1778814213622,50.84,81255.99,0.0,-0.99486,0.0,0.93557]
[1778814213807,50.84,81255.44,0.0,-0.99487,0.0,0.93515]
[1778814214375,50.84,81252.19,0.0,-0.99488,0.0,0.93269]
[1778814216389,50.84,81248.94,0.0,-0.9949,0.0,0.93023]
[1778814217329,50.84,81248.94,0.0,-0.9949,0.0,0.93023]
[1778814217457,50.84,81248.94,0.0,-0.9949,0.0,0.93023]
[1778814217561,50.84,81248.94,0.0,-0.9949,0.0,0.93023]
[1778814217637,50.84,81248.81,0.0,-0.9949,0.0,0.93013]
[1778814221424,50.84,81243.55,0.0,-0.99492,0.0,0.92616]
[1778814223274,50.84,81244.61,0.0,-0.99492,0.0,0.92696]
[1778814223309,50.84,81244.61,0.0,-0.99492,0.0,0.92696]
[1778814223812,50.84,81243.92,0.0,-0.99492,0.0,0.92644]
[1778814224071,50.84,81243.92,0.0,-0.99492,0.0,0.92644]
[1778814224445,50.84,81243.75,0.0,-0.99492,0.0,0.92632]
[1778814226459,50.84,81246.85,0.0,-0.99491,0.0,0.92865]
[1778814227792,50.84,81246.85,0.0,-0.99491,0.0,0.92865]
[1778814227808,50.84,81246.85,0.0,-0.99491,0.0,0.92865]
[1778814231494,50.84,81244.07,0.0,-0.99492,0.0,0.92656]
[1778814231962,50.84,81244.07,0.0,-0.99492,0.0,0.92656]
[1778814232040,50.84,81244.07,0.0,-0.99492,0.0,0.92656]
[1778814232058,50.84,81244.07,0.0,-0.99492,0.0,0.92656]
[1778814232501,50.84,81243.64,0.0,-0.99492,0.0,0.92623]
[1778814237536,50.84,81245.23,0.0,-0.99491,0.0,0.92743]
[1778814240999,50.84,81247.42,0.0,-0.9949,0.0,0.92908]
[1778814241057,50.84,81247.42,0.0,-0.9949,0.0,0.92908]
[1778814241494,50.84,81247.42,0.0,-0.9949,0.0,0.92908]
[1778814241560,50.84,81247.42,0.0,-0.9949,0.0,0.92908]
[1778814241564,50.84,81247.54,0.0,-0.9949,0.0,0.92917]
[1778814246602,50.84,81246.04,0.0,-0.99491,0.0,0.92804]
[1778814246948,50.84,81246.04,0.0,-0.99491,0.0,0.92804]
[1778814247058,50.84,81246.04,0.0,-0.99491,0.0,0.92804]
[1778814252424,50.84,81245.76,0.0,-0.99491,0.0,0.92783]
[1778814252560,50.84,81245.76,0.0,-0.99491,0.0,0.92783]
[1778814252716,50.84,81245.76,0.0,-0.99491,0.0,0.92783]
[1778814252809,50.84,81246.12,0.0,-0.99491,0.0,0.9281]
[1778814253651,50.84,81245.79,0.0,-0.99491,0.0,0.92785]
[1778814256672,50.84,81249.15,0.0,-0.99489,0.0,0.93039]
[1778814256886,50.84,81249.15,0.0,-0.99489,0.0,0.93039]
[1778814257058,50.84,81249.15,0.0,-0.99489,0.0,0.93039]
[1778814259677,50.84,81249.98,0.0,-0.99489,0.0,0.93102]
[1778814259693,50.84,81250.18,0.0,-0.99489,0.0,0.93117]
[1778814259807,50.84,81250.18,0.0,-0.99489,0.0,0.93117]
[1778814261707,50.84,81259.11,0.0,-0.99485,0.0,0.93794]
[1778814261889,50.84,81259.11,0.0,-0.99485,0.0,0.93794]
[1778814262064,50.84,81259.11,0.0,-0.99485,0.0,0.93794]
[1778814267749,50.84,81260.11,0.0,-0.99484,0.0,0.9387]
[1778814270770,50.84,81252.72,0.0,-0.99488,0.0,0.93309]
[1778814272548,50.84,81252.72,0.0,-0.99488,0.0,0.93309]
[1778814272566,50.84,81252.72,0.0,-0.99488,0.0,0.93309]
[1778814272649,50.84,81252.76,0.0,-0.99488,0.0,0.93199]
[1778814273327,50.84,81252.76,0.0,-0.99488,0.0,0.93199]
[1778814273558,50.84,81252.76,0.0,-0.99488,0.0,0.93199]
[1778814273659,50.84,81250.58,0.0,-0.99489,0.0,0.93034]
[1778814278826,50.84,81250.37,0.0,-0.99489,0.0,0.93018]
[1778814284868,50.84,81250.24,0.0,-0.9949,0.0,0.93008]
[1778814285875,50.84,81247.08,0.0,-0.99491,0.0,0.9277]
[1778814286956,50.84,81247.08,0.0,-0.99491,0.0,0.9277]
[1778814287059,50.84,81247.08,0.0,-0.99491,0.0,0.9277]
[1778814289805,50.84,81244.57,0.0,-0.99492,0.0,0.92581]
[1778814289921,50.84,81244.57,0.0,-0.99492,0.0,0.92581]
[1778814290060,50.84,81244.57,0.0,-0.99492,0.0,0.92581]
[1778814290128,50.84,81242.31,0.0,-0.99493,0.0,0.92411]
[1778814293467,50.84,81241.55,0.0,-0.99494,0.0,0.92354]
[1778814293558,50.84,81241.55,0.0,-0.99494,0.0,0.92354]
[1778814293568,50.84,81237.81,0.0,-0.99495,0.0,0.92073]
[1778814293931,50.84,81232.09,0.0,-0.99498,0.0,0.91645]
[1778814295264,50.84,81232.09,0.0,-0.99498,0.0,0.91645]
[1778814295308,50.84,81232.09,0.0,-0.99498,0.0,0.91645]
[1778814295394,50.84,81229.1,0.0,-0.99499,0.0,0.91423]
[1778814296952,50.84,81222.56,0.0,-0.99502,0.0,0.90937]
[1778814298702,50.84,81219.5,0.0,-0.99503,0.0,0.9071]
[1778814300484,50.84,81220.11,0.0,-0.99503,0.0,0.90755]
[1778814300560,50.84,81220.11,0.0,-0.99503,0.0,0.90755]
[1778814302994,50.84,81226.15,0.0,-0.99501,0.0,0.91203]
[1778814304001,50.84,81233.93,0.0,-0.99497,0.0,0.91783]
[1778814305008,50.84,81235.33,0.0,-0.99496,0.0,0.91888]
[1778814306016,50.84,81235.33,0.0,-0.99496,0.0,0.91888]
[1778814306059,50.84,81235.33,0.0,-0.99496,0.0,0.91888]
[1778814307057,50.84,81235.82,0.0,-0.99496,0.0,0.91924]
[1778814307307,50.84,81235.82,0.0,-0.99496,0.0,0.91924]
[1778814307330,50.84,81233.91,0.0,-0.99497,0.0,0.91781]
[1778814308034,50.84,81227.31,0.0,-0.995,0.0,0.91289]
[1778814310000,50.84,81226.19,0.0,-0.995,0.0,0.91206]
[1778814310058,50.84,81226.19,0.0,-0.995,0.0,0.91206]
[1778814314784,50.84,81227.14,0.0,-0.995,0.0,0.91277]
[1778814314071,50.84,81230.89,0.0,-0.99498,0.0,0.91556]
[1778814314807,50.84,81230.89,0.0,-0.99498,0.0,0.91556]
[1778814315543,50.84,81230.89,0.0,-0.99498,0.0,0.91556]
[1778814315564,50.84,81230.89,0.0,-0.99498,0.0,0.91556]
[1778814315665,50.84,81231.74,0.0,-0.99498,0.0,0.91619]
[1778814320115,50.84,81235.12,0.0,-0.99496,0.0,0.91872]
[1778814320927,50.84,81235.12,0.0,-0.99496,0.0,0.91872]
[1778814321067,50.84,81235.12,0.0,-0.99496,0.0,0.91872]
[1778814321120,50.84,81238.35,0.0,-0.99495,0.0,0.92114]
[1778814323134,50.84,81235.67,0.0,-0.99496,0.0,0.91913]
[1778814324979,50.84,81235.34,0.0,-0.99496,0.0,0.91888]
[1778814325057,50.84,81235.34,0.0,-0.99496,0.0,0.91888]
[1778814325148,50.84,81236.16,0.0,-0.99496,0.0,0.9195]
[1778814328209,50.84,81236.29,0.0,-0.99496,0.0,0.91959]
[1778814328309,50.84,81236.29,0.0,-0.99496,0.0,0.91959]
[1778814334478,50.84,81234.37,0.0,-0.99497,0.0,0.91704]
[1778814334574,50.84,81234.37,0.0,-0.99497,0.0,0.91704]
[1778814334884,50.84,81235.45,0.0,-0.99497,0.0,0.91785]
[1778814335060,50.84,81235.45,0.0,-0.99497,0.0,0.91785]
[1778814335218,50.84,81235.8,0.0,-0.99497,0.0,0.91811]
[1778814340441,50.84,81235.76,0.0,-0.99497,0.0,0.91808]
[1778814340563,50.84,81235.76,0.0,-0.99497,0.0,0.91808]
[1778814340643,50.84,81229.14,0.0,-0.995,0.0,0.91314]
[1778814341260,50.84,81226.54,0.0,-0.99501,0.0,0.91121]
[1778814343824,50.84,81224.58,0.0,-0.99502,0.0,0.90975]
[1778814344066,50.84,81224.61,0.0,-0.99502,0.0,0.90978]
[1778814344281,50.84,81225.17,0.0,-0.99502,0.0,0.91019]
[1778814347558,50.84,81225.09,0.0,-0.99502,0.0,0.91013]
[1778814347808,50.84,81225.09,0.0,-0.99502,0.0,0.91013]
[1778814350703,50.84,81227.36,0.0,-0.99501,0.0,0.91182]
[1778814350807,50.84,81227.36,0.0,-0.99501,0.0,0.91182]
[1778814350805,50.84,81229.0,0.0,-0.995,0.0,0.91304]
[1778814351330,50.84,81226.23,0.0,-0.99501,0.0,0.91098]
[1778814355294,50.84,81226.06,0.0,-0.99501,0.0,0.91085]
[1778814355308,50.84,81226.06,0.0,-0.99501,0.0,0.91085]
[1778814356366,50.84,81235.61,0.0,-0.99497,0.0,0.91797]
[1778814356946,50.84,81235.61,0.0,-0.99497,0.0,0.91797]
[1778814357061,50.84,81235.61,0.0,-0.99497,0.0,0.91797]
[1778814357373,50.84,81237.23,0.0,-0.99496,0.0,0.91918]
[1778814360314,50.84,81235.89,0.0,-0.99497,0.0,0.91818]
[1778814360559,50.84,81235.89,0.0,-0.99497,0.0,0.91818]
[1778814363450,50.84,81235.43,0.0,-0.99497,0.0,0.91783]
[1778814363567,50.84,81235.43,0.0,-0.99497,0.0,0.91783]
[1778814363662,50.84,81237.56,0.0,-0.99496,0.0,0.91943]
[1778814364324,50.84,81237.56,0.0,-0.99496,0.0,0.91943]
[1778814364559,50.84,81237.56,0.0,-0.99496,0.0,0.91943]
[1778814364598,50.84,81241.81,0.0,-0.99494,0.0,0.92261]
[1778814370470,50.84,81239.51,0.0,-0.99495,0.0,0.92089]
[1778814371345,50.84,81239.51,0.0,-0.99495,0.0,0.92089]
[1778814371400,50.84,81239.51,0.0,-0.99495,0.0,0.92089]
[1778814371477,50.84,81235.76,0.0,-0.99497,0.0,0.91808]
[1778814372820,50.84,81235.76,0.0,-0.99497,0.0,0.91808]
[1778814372484,50.84,81228.94,0.0,-0.995,0.0,0.91299]
[1778814373058,50.84,81228.94,0.0,-0.995,0.0,0.91299]
[1778814373491,50.84,81227.61,0.0,-0.995,0.0,0.912]
[1778814375005,50.84,81227.52,0.0,-0.995,0.0,0.91194]
[1778814375058,50.84,81227.52,0.0,-0.995,0.0,0.91194]
[1778814376512,50.84,81222.23,0.0,-0.99503,0.0,0.90801]
[1778814377824,50.84,81222.23,0.0,-0.99503,0.0,0.90801]
[1778814378057,50.84,81220.39,0.0,-0.99504,0.0,0.90665]
[1778814378615,50.84,81220.39,0.0,-0.99504,0.0,0.90665]
[1778814378809,50.84,81220.39,0.0,-0.99504,0.0,0.90665]
[1778814378820,50.84,81218.6,0.0,-0.99504,0.0,0.90533]
[1778814382555,50.84,81206.32,0.0,-0.9951,0.0,0.89629]
[1778814384569,50.84,81206.17,0.0,-0.9951,0.0,0.89618]
[1778814387590,50.84,81203.68,0.0,-0.99511,0.0,0.89436]
[1778814392625,50.84,81204.02,0.0,-0.99512,0.0,0.89351]
[1778814394639,50.84,81200.44,0.0,-0.99513,0.0,0.8909]
[1778814395646,50.84,81194.47,0.0,-0.99516,0.0,0.88656]
[1778814396653,50.84,81191.94,0.0,-0.99517,0.0,0.88472]
[1778814398667,50.84,81191.73,0.0,-0.99517,0.0,0.88457]
[1778814399266,50.84,81191.73,0.0,-0.99517,0.0,0.88457]
[1778814399308,50.84,81191.73,0.0,-0.99517,0.0,0.88457]
[1778814403196,50.84,81191.55,0.0,-0.99517,0.0,0.88444]
[1778814403307,50.84,81191.55,0.0,-0.99517,0.0,0.88444]
[1778814403702,50.84,81190.38,0.0,-0.99518,0.0,0.88359]
[1778814404709,50.84,81186.07,0.0,-0.99519,0.0,0.88048]
[1778814406723,50.84,81183.04,0.0,-0.99521,0.0,0.87829]
[1778814407730,50.84,81180.33,0.0,-0.99522,0.0,0.87634]
[1778814410751,50.84,81173.36,0.0,-0.99525,0.0,0.87134]
[1778814411758,50.84,81177.17,0.0,-0.99523,0.0,0.87407]
[1778814416794,50.84,81177.07,0.0,-0.99523,0.0,0.874]
[1778814421829,50.84,81176.19,0.0,-0.99524,0.0,0.87337]
[1778814426864,50.84,81167.02,0.0,-0.99528,0.0,0.86682]
[1778814427871,50.84,81161.79,0.0,-0.9953,0.0,0.8631]
[1778814428882,50.84,81158.13,0.0,-0.99531,0.0,0.8605]
[1778814433913,50.84,81157.57,0.0,-0.99532,0.0,0.86011]
[1778814434920,50.84,81154.71,0.0,-0.99533,0.0,0.85808]
[1778814439310,50.84,81154.18,0.0,-0.99533,0.0,0.85771]
[1778814439558,50.84,81154.18,0.0,-0.99533,0.0,0.85771]
[1778814441969,50.84,81149.12,0.0,-0.99535,0.0,0.85414]
[1778814442976,50.84,81145.12,0.0,-0.99537,0.0,0.85133]
[1778814444776,50.84,81145.12,0.0,-0.99537,0.0,0.85133]
[1778814444810,50.84,81145.12,0.0,-0.99537,0.0,0.85133]
[1778814444875,50.84,81145.5,0.0,-0.99537,0.0,0.8516]
[1778814445997,50.84,81149.76,0.0,-0.99535,0.0,0.85459]
[1778814451038,50.84,81148.03,0.0,-0.99536,0.0,0.85232]
[1778814452044,50.84,81145.51,0.0,-0.99537,0.0,0.85055]
[1778814455065,50.84,81143.04,0.0,-0.99538,0.0,0.84882]
[1778814456072,50.84,81146.91,0.0,-0.99537,0.0,0.85153]
[1778814461107,50.84,81146.36,0.0,-0.99537,0.0,0.85115]
[1778814463121,50.84,81151.38,0.0,-0.99535,0.0,0.85467]
[1778814468157,50.84,81152.49,0.0,-0.99534,0.0,0.85546]
[1778814469164,50.84,81143.23,0.0,-0.99538,0.0,0.84895]
[1778814470171,50.84,81140.54,0.0,-0.99539,0.0,0.84707]
[1778814473192,50.84,81137.07,0.0,-0.99541,0.0,0.84465]
[1778814478227,50.84,81135.18,0.0,-0.99542,0.0,0.84333]
[1778814483262,50.84,81133.65,0.0,-0.99542,0.0,0.84227]
[1778814485276,50.84,81131.18,0.0,-0.99543,0.0,0.84055]
[1778814487290,50.84,81134.74,0.0,-0.99542,0.0,0.84303]
[1778814492326,50.84,81135.54,0.0,-0.99542,0.0,0.84358]
[1778814496354,50.84,81131.77,0.0,-0.99543,0.0,0.84096]
[1778814499375,50.84,81126.48,0.0,-0.99545,0.0,0.83729]
[1778814504410,50.84,81130.0,0.0,-0.99544,0.0,0.83973]
[1778814506424,50.84,81135.5,0.0,-0.99542,0.0,0.84355]
[1778814507431,50.84,81151.91,0.0,-0.99535,0.0,0.85505]
[1778814508438,50.84,81157.98,0.0,-0.99532,0.0,0.85933]
[1778814510877,50.84,81159.81,0.0,-0.99531,0.0,0.86063]
[1778814516494,50.84,81159.95,0.0,-0.99532,0.0,0.85966]
[1778814518413,50.84,81159.6,0.0,-0.99532,0.0,0.85941]
[1778814519515,50.84,81164.58,0.0,-0.9953,0.0,0.86294]
[1778814520273,50.84,81164.58,0.0,-0.9953,0.0,0.86294]
[1778814520522,50.84,81170.33,0.0,-0.99527,0.0,0.86703]
[1778814521529,50.84,81173.31,0.0,-0.99526,0.0,0.86916]
[1778814522222,50.84,81173.31,0.0,-0.99526,0.0,0.86916]
[1778814522308,50.84,81173.31,0.0,-0.99526,0.0,0.86916]
[1778814522536,50.84,81174.77,0.0,-0.99525,0.0,0.8702]
[1778814524550,50.84,81178.56,0.0,-0.99524,0.0,0.87291]
[1778814525557,50.84,81182.02,0.0,-0.99522,0.0,0.8754]
[1778814529585,50.84,81187.4,0.0,-0.9952,0.0,0.87927]
[1778814530592,50.84,81191.79,0.0,-0.99518,0.0,0.88244]
[1778814532606,50.84,81185.71,0.0,-0.99521,0.0,0.87805]
[1778814536133,50.84,81185.61,0.0,-0.99521,0.0,0.87798]
[1778814536311,50.84,81185.61,0.0,-0.99521,0.0,0.87798]
[1778814541669,50.84,81183.65,0.0,-0.99522,0.0,0.87657]
[1778814543471,50.84,81183.69,0.0,-0.99522,0.0,0.8766]
[1778814543566,50.84,81183.69,0.0,-0.99522,0.0,0.8766]
[1778814543683,50.84,81182.76,0.0,-0.99522,0.0,0.87593]
[1778814545721,50.84,81181.34,0.0,-0.99523,0.0,0.87491]
[1778814545807,50.84,81181.34,0.0,-0.99523,0.0,0.87491]
[1778814551468,50.84,81179.14,0.0,-0.99524,0.0,0.87333]
[1778814551558,50.84,81179.14,0.0,-0.99524,0.0,0.87333]
[1778814551743,50.84,81179.74,0.0,-0.99523,0.0,0.87376]
[1778814552750,50.84,81182.11,0.0,-0.99522,0.0,0.87546]
[1778814553545,50.84,81182.11,0.0,-0.99522,0.0,0.87546]
[1778814553560,50.84,81182.11,0.0,-0.99522,0.0,0.87546]
[1778814556778,50.84,81177.52,0.0,-0.99524,0.0,0.87217]
[1778814557785,50.84,81174.43,0.0,-0.99526,0.0,0.86996]
[1778814558118,50.84,81174.43,0.0,-0.99526,0.0,0.86996]
[1778814558309,50.84,81174.43,0.0,-0.99526,0.0,0.86996]
[1778814558792,50.84,81173.9,0.0,-0.99526,0.0,0.86958]
[1778814559713,50.84,81173.9,0.0,-0.99526,0.0,0.86958]
[1778814559809,50.84,81173.9,0.0,-0.99526,0.0,0.86958]
[1778814563827,50.84,81170.15,0.0,-0.99527,0.0,0.8669]
[1778814567273,50.84,81170.14,0.0,-0.99527,0.0,0.8669]
[1778814567308,50.84,81170.14,0.0,-0.99527,0.0,0.8669]
[1778814567855,50.84,81170.3,0.0,-0.99527,0.0,0.86701]
[1778814568862,50.84,81163.66,0.0,-0.9953,0.0,0.86229]
[1778814569869,50.84,81156.4,0.0,-0.99533,0.0,0.85715]
[1778814572047,50.84,81155.84,0.0,-0.99534,0.0,0.85676]
[1778814572062,50.84,81155.84,0.0,-0.99534,0.0,0.85676]
[1778814571883,50.84,81155.37,0.0,-0.99534,0.0,0.85536]
[1778814573897,50.84,81159.51,0.0,-0.99533,0.0,0.85829]
[1778814574904,50.84,81163.03,0.0,-0.99531,0.0,0.86078]
[1778814578406,50.84,81163.8,0.0,-0.99531,0.0,0.86132]
[1778814578558,50.84,81163.8,0.0,-0.99531,0.0,0.86132]
[1778814582196,50.84,81163.58,0.0,-0.99531,0.0,0.86117]
[1778814582308,50.84,81163.58,0.0,-0.99531,0.0,0.86117]
[1778814582960,50.84,81162.52,0.0,-0.99531,0.0,0.86041]
[1778814583967,50.84,81160.19,0.0,-0.99532,0.0,0.85877]
[1778814586318,50.84,81161.16,0.0,-0.99532,0.0,0.85945]
[1778814586560,50.84,81161.16,0.0,-0.99532,0.0,0.85945]
[1778814592025,50.84,81159.87,0.0,-0.99532,0.0,0.85854]
[1778814597060,50.84,81159.8,0.0,-0.99532,0.0,0.85849]
[1778814599492,50.84,81159.67,0.0,-0.99532,0.0,0.8584]
[1778814599569,50.84,81159.67,0.0,-0.99532,0.0,0.8584]
[1778814600081,50.84,81159.49,0.0,-0.99533,0.0,0.85827]
[1778814601523,50.84,81160.38,0.0,-0.99532,0.0,0.8589]
[1778814601559,50.84,81160.38,0.0,-0.99532,0.0,0.8589]
[1778814602095,50.84,81165.43,0.0,-0.9953,0.0,0.86248]
[1778814604137,50.84,81168.78,0.0,-0.99529,0.0,0.86486]
[1778814605120,50.84,81181.29,0.0,-0.99523,0.0,0.87379]
[1778814606385,50.84,81181.29,0.0,-0.99523,0.0,0.87379]
[1778814606452,50.84,81181.29,0.0,-0.99523,0.0,0.87379]
[1778814606531,50.84,81182.72,0.0,-0.99523,0.0,0.87482]
[1778814608145,50.84,81185.9,0.0,-0.99521,0.0,0.87711]
[1778814609148,50.84,81193.71,0.0,-0.99518,0.0,0.88274]
[1778814610155,50.84,81198.59,0.0,-0.99516,0.0,0.88628]
[1778814611162,50.84,81202.1,0.0,-0.99514,0.0,0.88883]
[1778814614515,50.84,81203.91,0.0,-0.99513,0.0,0.89015]
[1778814614564,50.84,81203.91,0.0,-0.99513,0.0,0.89015]
[1778814617209,50.84,81196.42,0.0,-0.99517,0.0,0.88471]
[1778814618216,50.84,81192.93,0.0,-0.99518,0.0,0.88218]
[1778814619223,50.84,81197.27,0.0,-0.99516,0.0,0.88532]
[1778814620563,50.84,81197.27,0.0,-0.99516,0.0,0.88532]
[1778814620807,50.84,81197.27,0.0,-0.99516,0.0,0.88532]
[1778814620908,50.84,81200.74,0.0,-0.99515,0.0,0.88784]
[1778814622029,50.84,81200.74,0.0,-0.99515,0.0,0.88784]
[1778814622059,50.84,81200.74,0.0,-0.99515,0.0,0.88784]
[1778814627279,50.84,81201.17,0.0,-0.99515,0.0,0.88816]
[1778814632314,50.84,81201.16,0.0,-0.99515,0.0,0.88706]
[1778814634328,50.84,81206.02,0.0,-0.99513,0.0,0.8906]
[1778814635182,50.84,81206.02,0.0,-0.99513,0.0,0.8906]
[1778814635310,50.84,81206.02,0.0,-0.99513,0.0,0.8906]
[1778814635335,50.84,81205.93,0.0,-0.99513,0.0,0.89053]
[1778814636762,50.84,81205.93,0.0,-0.99513,0.0,0.89053]
[1778814636807,50.84,81205.93,0.0,-0.99513,0.0,0.89053]
[1778814639363,50.84,81209.09,0.0,-0.99512,0.0,0.89284]
[1778814641377,50.84,81211.22,0.0,-0.99511,0.0,0.89439]
[1778814642570,50.84,81211.22,0.0,-0.99511,0.0,0.89439]
[1778814642808,50.84,81211.22,0.0,-0.99511,0.0,0.89439]
[1778814642909,50.84,81213.28,0.0,-0.9951,0.0,0.8959]
[1778814643391,50.84,81217.24,0.0,-0.99508,0.0,0.89881]
[1778814644398,50.84,81221.8,0.0,-0.99506,0.0,0.90216]
[1778814645405,50.84,81227.46,0.0,-0.99503,0.0,0.90634]
[1778814646412,50.84,81230.92,0.0,-0.99502,0.0,0.90891]
[1778814650440,50.84,81234.36,0.0,-0.995,0.0,0.91146]
[1778814651447,50.84,81236.76,0.0,-0.99499,0.0,0.91325]
[1778814652786,50.84,81236.76,0.0,-0.99499,0.0,0.91325]
[1778814652810,50.84,81236.76,0.0,-0.99499,0.0,0.91325]
[1778814656483,50.84,81240.5,0.0,-0.99498,0.0,0.91604]
[1778814658496,50.84,81243.44,0.0,-0.99496,0.0,0.91823]
[1778814659302,50.84,81243.44,0.0,-0.99496,0.0,0.91823]
[1778814659308,50.84,81243.44,0.0,-0.99496,0.0,0.91823]
[1778814659503,50.84,81247.07,0.0,-0.99495,0.0,0.92095]
[1778814661517,50.84,81238.99,0.0,-0.99498,0.0,0.91491]
[1778814662525,50.84,81230.73,0.0,-0.99502,0.0,0.90877]
[1778814663228,50.84,81230.73,0.0,-0.99502,0.0,0.90877]
[1778814663308,50.84,81230.73,0.0,-0.99502,0.0,0.90877]
[1778814663532,50.84,81227.68,0.0,-0.99503,0.0,0.90651]
[1778814665546,50.84,81232.65,0.0,-0.99501,0.0,0.91019]
[1778814667110,50.84,81232.65,0.0,-0.99501,0.0,0.91019]
[1778814667161,50.84,81235.56,0.0,-0.995,0.0,0.91235]
[1778814667312,50.84,81235.56,0.0,-0.995,0.0,0.91235]
[1778814667560,50.84,81240.44,0.0,-0.99498,0.0,0.91599]
[1778814668567,50.84,81243.99,0.0,-0.99496,0.0,0.91864]
[1778814669574,50.84,81246.13,0.0,-0.99495,0.0,0.92025]
[1778814671111,50.84,81246.13,0.0,-0.99495,0.0,0.92025]
[1778814671126,50.84,81246.58,0.0,-0.99495,0.0,0.92058]
[1778814671309,50.84,81246.58,0.0,-0.99495,0.0,0.92058]
[1778814671588,50.84,81243.97,0.0,-0.99496,0.0,0.91863]
[1778814672595,50.84,81241.81,0.0,-0.99497,0.0,0.91701]
[1778814674348,50.84,81242.15,0.0,-0.99497,0.0,0.91727]
[1778814674565,50.84,81242.15,0.0,-0.99497,0.0,0.91727]
[1778814679645,50.84,81243.02,0.0,-0.99496,0.0,0.91792]
[1778814681947,50.84,81241.63,0.0,-0.99497,0.0,0.91688]
[1778814682063,50.84,81241.63,0.0,-0.99497,0.0,0.91688]
[1778814682152,50.84,81241.84,0.0,-0.99497,0.0,0.91704]
[1778814684017,50.84,81242.33,0.0,-0.99497,0.0,0.9174]
[1778814684058,50.84,81242.33,0.0,-0.99497,0.0,0.9174]
[1778814685688,50.84,81246.27,0.0,-0.99495,0.0,0.92035]
[1778814687702,50.84,81248.36,0.0,-0.99494,0.0,0.92192]
[1778814688263,50.84,81248.36,0.0,-0.99494,0.0,0.92192]
[1778814688312,50.84,81248.36,0.0,-0.99494,0.0,0.92192]
[1778814691167,50.84,81249.08,0.0,-0.99494,0.0,0.92246]
[1778814691309,50.84,81248.46,0.0,-0.99494,0.0,0.92199]
[1778814691730,50.84,81248.13,0.0,-0.99495,0.0,0.92062]
[1778814692737,50.84,81250.6,0.0,-0.99494,0.0,0.92248]
[1778814697772,50.84,81253.2,0.0,-0.99492,0.0,0.92443]
[1778814698392,50.84,81253.2,0.0,-0.99492,0.0,0.92443]
[1778814698567,50.84,81253.2,0.0,-0.99492,0.0,0.92443]
[1778814700733,50.84,81250.5,0.0,-0.99494,0.0,0.9224]
[1778814700807,50.84,81250.5,0.0,-0.99494,0.0,0.9224]
[1778814700834,50.84,81251.32,0.0,-0.99493,0.0,0.92302]
[1778814703828,50.84,81251.25,0.0,-0.99493,0.0,0.92297]
[1778814704060,50.84,81251.25,0.0,-0.99493,0.0,0.92297]
[1778814707079,50.84,81249.94,0.0,-0.99494,0.0,0.92198]
[1778814707087,50.84,81243.42,0.0,-0.99497,0.0,0.9171]
[1778814707307,50.84,81243.42,0.0,-0.99497,0.0,0.9171]
[1778814708164,50.84,81243.42,0.0,-0.99497,0.0,0.9171]
[1778814708208,50.84,81243.07,0.0,-0.99497,0.0,0.91684]
[1778814708312,50.84,81243.07,0.0,-0.99497,0.0,0.91684]
[1778814715898,50.84,81243.19,0.0,-0.99497,0.0,0.91693]
[1778814720934,50.84,81242.87,0.0,-0.99497,0.0,0.91669]
[1778814724167,50.84,81243.45,0.0,-0.99497,0.0,0.91712]
[1778814723955,50.84,81250.66,0.0,-0.99494,0.0,0.92252]
[1778814724308,50.84,81250.66,0.0,-0.99494,0.0,0.92252]
[1778814724962,50.84,81251.2,0.0,-0.99493,0.0,0.92293]
[1778814726006,50.84,81251.2,0.0,-0.99493,0.0,0.92293]
[1778814726060,50.84,81251.2,0.0,-0.99493,0.0,0.92293]
[1778814726161,50.84,81251.35,0.0,-0.99493,0.0,0.92304]
[1778814727983,50.84,81253.05,0.0,-0.99493,0.0,0.92432]
[1778814730796,50.84,81252.19,0.0,-0.99493,0.0,0.92367]
[1778814730808,50.84,81252.19,0.0,-0.99493,0.0,0.92367]
[1778814732956,50.84,81252.39,0.0,-0.99493,0.0,0.92382]
[1778814733057,50.84,81252.39,0.0,-0.99493,0.0,0.92382]
[1778814733113,50.84,81251.89,0.0,-0.99493,0.0,0.92345]
[1778814738729,50.84,81251.9,0.0,-0.99493,0.0,0.92345]
[1778814738807,50.84,81251.9,0.0,-0.99493,0.0,0.92345]
[1778814745106,50.84,81252.33,0.0,-0.99493,0.0,0.92378]
[1778814745655,50.84,81252.33,0.0,-0.99493,0.0,0.92378]
[1778814745807,50.84,81252.33,0.0,-0.99493,0.0,0.92378]
[1778814746113,50.84,81252.91,0.0,-0.99493,0.0,0.92421]
[1778814747120,50.84,81256.68,0.0,-0.99491,0.0,0.92705]
[1778814747642,50.84,81256.68,0.0,-0.99491,0.0,0.92705]
[1778814747809,50.84,81256.68,0.0,-0.99491,0.0,0.92705]
[1778814750141,50.84,81258.68,0.0,-0.9949,0.0,0.92856]
[1778814755176,50.84,81260.42,0.0,-0.9949,0.0,0.92875]
[1778814757067,50.84,81261.43,0.0,-0.99489,0.0,0.92951]
[1778814757308,50.84,81261.78,0.0,-0.99489,0.0,0.92978]
[1778814759209,50.84,81260.47,0.0,-0.9949,0.0,0.92879]
[1778814760215,50.84,81246.55,0.0,-0.99496,0.0,0.91832]
[1778814761222,50.84,81240.09,0.0,-0.99499,0.0,0.9135]
[1778814761965,50.84,81240.09,0.0,-0.99499,0.0,0.9135]
[1778814762059,50.84,81240.09,0.0,-0.99499,0.0,0.9135]
[1778814762309,50.84,81240.5,0.0,-0.99499,0.0,0.9138]
[1778814763236,50.84,81241.11,0.0,-0.99499,0.0,0.91426]
[1778814768271,50.84,81241.26,0.0,-0.99498,0.0,0.91437]
[1778814769278,50.84,81236.57,0.0,-0.99501,0.0,0.91088]
[1778814771643,50.84,81234.32,0.0,-0.99502,0.0,0.90921]
[1778814771808,50.84,81234.32,0.0,-0.99502,0.0,0.90921]
[1778814777334,50.84,81234.16,0.0,-0.99502,0.0,0.90909]
[1778814780803,50.84,81233.72,0.0,-0.99502,0.0,0.90876]
[1778814780808,50.84,81233.72,0.0,-0.99502,0.0,0.90876]
[1778814782198,50.84,81233.82,0.0,-0.99502,0.0,0.90884]
[1778814782315,50.84,81233.45,0.0,-0.99502,0.0,0.90856]
[1778814782369,50.84,81233.75,0.0,-0.99502,0.0,0.90878]
[1778814785445,50.84,81232.97,0.0,-0.99502,0.0,0.90821]
[1778814785561,50.84,81232.97,0.0,-0.99502,0.0,0.90821]
[1778814787409,50.84,81219.68,0.0,-0.99508,0.0,0.8984]
[1778814788802,50.84,81219.68,0.0,-0.99508,0.0,0.8984]
[1778814788808,50.84,81219.68,0.0,-0.99508,0.0,0.8984]
[1778814788853,50.84,81216.09,0.0,-0.9951,0.0,0.89576]
[1778814790011,50.84,81216.09,0.0,-0.9951,0.0,0.89576]
[1778814790058,50.84,81216.09,0.0,-0.9951,0.0,0.89576]
[1778814790112,50.84,81215.83,0.0,-0.9951,0.0,0.89557]
[1778814792444,50.84,81212.9,0.0,-0.99511,0.0,0.89343]
[1778814795489,50.84,81212.22,0.0,-0.99511,0.0,0.89293]
[1778814795560,50.84,81212.22,0.0,-0.99511,0.0,0.89293]
[1778814798486,50.84,81209.06,0.0,-0.99513,0.0,0.89062]
[1778814800500,50.84,81212.24,0.0,-0.99511,0.0,0.89295]
[1778814801516,50.84,81212.24,0.0,-0.99511,0.0,0.89295]
[1778814801559,50.84,81212.24,0.0,-0.99511,0.0,0.89295]
[1778814802379,50.84,81212.9,0.0,-0.99511,0.0,0.89343]
[1778814802563,50.84,81212.9,0.0,-0.99511,0.0,0.89343]
[1778814802653,50.84,81213.16,0.0,-0.99511,0.0,0.89362]
[1778814805535,50.84,81208.58,0.0,-0.99513,0.0,0.89027]
[1778814806884,50.84,81208.58,0.0,-0.99513,0.0,0.89027]
[1778814807058,50.84,81208.58,0.0,-0.99513,0.0,0.89027]
[1778814813182,50.84,81209.12,0.0,-0.99513,0.0,0.88957]
[1778814813308,50.84,81209.12,0.0,-0.99513,0.0,0.88957]
[1778814813277,50.84,81213.4,0.0,-0.99512,0.0,0.8927]
[1778814814742,50.84,81213.22,0.0,-0.99512,0.0,0.89257]
[1778814814810,50.84,81213.22,0.0,-0.99512,0.0,0.89257]
[1778814814895,50.84,81213.97,0.0,-0.99511,0.0,0.89311]
[1778814819239,50.84,81215.97,0.0,-0.9951,0.0,0.89458]
[1778814819308,50.84,81215.97,0.0,-0.9951,0.0,0.89458]
[1778814826823,50.84,81218.7,0.0,-0.99509,0.0,0.89658]
[1778814827057,50.84,81218.7,0.0,-0.99509,0.0,0.89658]
[1778814828967,50.84,81219.09,0.0,-0.99509,0.0,0.89686]
[1778814829057,50.84,81219.09,0.0,-0.99509,0.0,0.89686]
[1778814829068,50.84,81219.33,0.0,-0.99509,0.0,0.89704]
[1778814830712,50.84,81215.59,0.0,-0.99511,0.0,0.8943]
[1778814831443,50.84,81215.59,0.0,-0.99511,0.0,0.8943]
[1778814831560,50.84,81215.59,0.0,-0.99511,0.0,0.8943]
[1778814836754,50.84,81212.8,0.0,-0.99512,0.0,0.89226]
[1778814838688,50.84,81212.8,0.0,-0.99512,0.0,0.89226]
[1778814838808,50.84,81212.8,0.0,-0.99512,0.0,0.89226]
[1778814838910,50.84,81213.72,0.0,-0.99511,0.0,0.89293]
[1778814843803,50.84,81216.58,0.0,-0.9951,0.0,0.89502]
[1778814844935,50.84,81216.58,0.0,-0.9951,0.0,0.89502]
[1778814845060,50.84,81216.58,0.0,-0.9951,0.0,0.89502]
[1778814850910,50.84,81212.86,0.0,-0.99512,0.0,0.8923]
[1778814851057,50.84,81212.86,0.0,-0.99512,0.0,0.8923]
[1778814851096,50.84,81205.77,0.0,-0.99515,0.0,0.88714]
[1778814852238,50.84,81205.77,0.0,-0.99515,0.0,0.88714]
[1778814852311,50.84,81205.77,0.0,-0.99515,0.0,0.88714]
[1778814852241,50.84,81206.21,0.0,-0.99515,0.0,0.88746]
[1778814857901,50.84,81197.67,0.0,-0.99518,0.0,0.88126]
[1778814860348,50.84,81197.09,0.0,-0.99519,0.0,0.88084]
[1778814859915,50.84,81192.17,0.0,-0.99521,0.0,0.87729]
[1778814860562,50.84,81192.17,0.0,-0.99521,0.0,0.87729]
[1778814862936,50.84,81182.38,0.0,-0.99525,0.0,0.87027]
[1778814863943,50.84,81179.25,0.0,-0.99526,0.0,0.86803]
[1778814865957,50.84,81187.92,0.0,-0.99523,0.0,0.87424]
[1778814867257,50.84,81187.92,0.0,-0.99523,0.0,0.87424]
[1778814867308,50.84,81187.92,0.0,-0.99523,0.0,0.87424]
[1778814867356,50.84,81190.78,0.0,-0.99521,0.0,0.87629]
[1778814868909,50.84,81190.78,0.0,-0.99521,0.0,0.87629]
[1778814869062,50.84,81190.78,0.0,-0.99521,0.0,0.87629]
[1778814870992,50.84,81190.42,0.0,-0.99522,0.0,0.87604]
[1778814871999,50.84,81192.17,0.0,-0.99521,0.0,0.87621]
[1778814873333,50.84,81192.17,0.0,-0.99521,0.0,0.87621]
[1778814873378,50.84,81196.74,0.0,-0.99519,0.0,0.87951]
[1778814873561,50.84,81196.74,0.0,-0.99519,0.0,0.87951]
[1778814879048,50.84,81201.28,0.0,-0.99517,0.0,0.88279]
[1778814880471,50.84,81202.05,0.0,-0.99517,0.0,0.88335]
[1778814880560,50.84,81202.05,0.0,-0.99517,0.0,0.88335]
[1778814882837,50.84,81201.35,0.0,-0.99517,0.0,0.88284]
[1778814883058,50.84,81201.35,0.0,-0.99517,0.0,0.88284]
[1778814883076,50.84,81200.66,0.0,-0.99518,0.0,0.88234]
[1778814886218,50.84,81201.92,0.0,-0.99517,0.0,0.88325]
[1778814886311,50.84,81201.92,0.0,-0.99517,0.0,0.88325]
[1778814889206,50.84,81203.89,0.0,-0.99516,0.0,0.88468]
[1778814889309,50.84,81203.89,0.0,-0.99516,0.0,0.88468]
[1778814889307,50.84,81210.03,0.0,-0.99514,0.0,0.88914]
[1778814890749,50.84,81211.66,0.0,-0.99513,0.0,0.89033]
[1778814890808,50.84,81211.66,0.0,-0.99513,0.0,0.89033]
[1778814891132,50.84,81211.37,0.0,-0.99513,0.0,0.89012]
[1778814896168,50.84,81212.6,0.0,-0.99512,0.0,0.89102]
[1778814897863,50.84,81212.29,0.0,-0.99513,0.0,0.89079]
[1778814898058,50.84,81212.29,0.0,-0.99513,0.0,0.89079]
[1778814903217,50.84,81212.31,0.0,-0.99513,0.0,0.89081]
[1778814905966,50.84,81214.4,0.0,-0.99512,0.0,0.89233]
[1778814906057,50.84,81214.4,0.0,-0.99512,0.0,0.89233]
[1778814907245,50.84,81218.9,0.0,-0.9951,0.0,0.89562]
[1778814908402,50.84,81218.9,0.0,-0.9951,0.0,0.89562]
[1778814908564,50.84,81218.94,0.0,-0.9951,0.0,0.89565]
[1778814909259,50.84,81218.66,0.0,-0.9951,0.0,0.89545]
[1778814911923,50.84,81218.34,0.0,-0.9951,0.0,0.89521]
[1778814912059,50.84,81218.34,0.0,-0.9951,0.0,0.89521]
[1778814915301,50.84,81213.17,0.0,-0.99512,0.0,0.89143]
[1778814915737,50.84,81213.17,0.0,-0.99512,0.0,0.89143]
[1778814915807,50.84,81213.17,0.0,-0.99512,0.0,0.89143]
[1778814916308,50.84,81206.58,0.0,-0.99515,0.0,0.88663]
[1778814916898,50.84,81206.58,0.0,-0.99515,0.0,0.88663]
[1778814917058,50.84,81206.58,0.0,-0.99515,0.0,0.88663]
[1778814917315,50.84,81201.35,0.0,-0.99517,0.0,0.88284]
[1778814918322,50.84,81195.29,0.0,-0.9952,0.0,0.87846]
[1778814919901,50.84,81196.69,0.0,-0.99519,0.0,0.87947]
[1778814920066,50.84,81196.69,0.0,-0.99519,0.0,0.87947]
[1778814920337,50.84,81196.57,0.0,-0.99519,0.0,0.87938]
[1778814921345,50.84,81200.18,0.0,-0.99518,0.0,0.88199]
[1778814922352,50.84,81205.01,0.0,-0.99516,0.0,0.88549]
[1778814924366,50.84,81209.04,0.0,-0.99514,0.0,0.88842]
[1778814925373,50.84,81212.55,0.0,-0.99512,0.0,0.89098]
[1778814929401,50.84,81216.09,0.0,-0.99511,0.0,0.89357]
[1778814931415,50.84,81219.27,0.0,-0.9951,0.0,0.8948]
[1778814936450,50.84,81213.86,0.0,-0.99512,0.0,0.89084]
[1778814937457,50.84,81207.19,0.0,-0.99515,0.0,0.88598]
[1778814938464,50.84,81202.6,0.0,-0.99517,0.0,0.88266]
[1778814943499,50.84,81201.07,0.0,-0.99518,0.0,0.88155]
[1778814948534,50.84,81199.57,0.0,-0.99519,0.0,0.88046]
[1778814952564,50.84,81195.91,0.0,-0.9952,0.0,0.87782]
[1778814957599,50.84,81195.34,0.0,-0.99521,0.0,0.87741]
[1778814958606,50.84,81190.61,0.0,-0.99523,0.0,0.87401]
[1778814959702,50.84,81190.61,0.0,-0.99523,0.0,0.87401]
[1778814959808,50.84,81190.61,0.0,-0.99523,0.0,0.87401]
[1778814965655,50.84,81189.61,0.0,-0.99523,0.0,0.87329]
[1778814966906,50.84,81189.61,0.0,-0.99523,0.0,0.87329]
[1778814967059,50.84,81189.61,0.0,-0.99523,0.0,0.87329]
[1778814967112,50.84,81187.82,0.0,-0.99524,0.0,0.87201]
[1778814968676,50.84,81181.29,0.0,-0.99527,0.0,0.86734]
[1778814971698,50.84,81175.29,0.0,-0.99529,0.0,0.86307]
[1778814972705,50.84,81170.72,0.0,-0.99531,0.0,0.85982]
[1778814976733,50.84,81169.5,0.0,-0.99532,0.0,0.85896]
[1778814981768,50.84,81170.78,0.0,-0.99531,0.0,0.85987]
[1778814986803,50.84,81168.87,0.0,-0.99532,0.0,0.85852]
[1778814991838,50.84,81163.84,0.0,-0.99535,0.0,0.8539]
[1778814992845,50.84,81160.36,0.0,-0.99536,0.0,0.85145]
[1778814997880,50.84,81157.81,0.0,-0.99537,0.0,0.84966]
[1778815002915,50.84,81156.95,0.0,-0.99538,0.0,0.84906]
[1778815005936,50.84,81160.56,0.0,-0.99536,0.0,0.85159]
[1778815006943,50.84,81164.4,0.0,-0.99534,0.0,0.8543]
[1778815011978,50.84,81166.6,0.0,-0.99534,0.0,0.85585]
[1778815013992,50.84,81169.82,0.0,-0.99532,0.0,0.85812]
[1778815019027,50.84,81171.65,0.0,-0.99531,0.0,0.85942]
[1778815026076,50.84,81170.39,0.0,-0.99532,0.0,0.85852]
[1778815031111,50.84,81173.1,0.0,-0.99531,0.0,0.86044]
[1778815036146,50.84,81170.7,0.0,-0.99532,0.0,0.85874]
[1778815039167,50.84,81176.21,0.0,-0.99529,0.0,0.86265]
[1778815044203,50.84,81174.14,0.0,-0.9953,0.0,0.86118]
[1778815049238,50.84,81174.48,0.0,-0.9953,0.0,0.86142]
[1778815054273,50.84,81179.47,0.0,-0.99529,0.0,0.8639]
[1778815056287,50.84,81182.33,0.0,-0.99527,0.0,0.86593]
[1778815061322,50.84,81182.76,0.0,-0.99527,0.0,0.86624]
[1778815066357,50.84,81179.93,0.0,-0.99528,0.0,0.86422]
[1778815071392,50.84,81181.65,0.0,-0.99528,0.0,0.86545]
[1778815076427,50.84,81183.08,0.0,-0.99527,0.0,0.86647]
[1778815079448,50.84,81186.24,0.0,-0.99526,0.0,0.86872]
[1778815084483,50.84,81186.34,0.0,-0.99526,0.0,0.8688]
[1778815089518,50.84,81187.44,0.0,-0.99525,0.0,0.86958]
[1778815094553,50.84,81186.93,0.0,-0.99525,0.0,0.86922]
[1778815098581,50.84,81202.31,0.0,-0.99519,0.0,0.88027]
[1778815099591,50.84,81203.32,0.0,-0.99518,0.0,0.881]
[1778815104625,50.84,81211.69,0.0,-0.99515,0.0,0.88707]
[1778815107646,50.84,81213.41,0.0,-0.99514,0.0,0.88832]
[1778815109159,50.84,81213.41,0.0,-0.99514,0.0,0.88832]
[1778815110308,50.84,81213.55,0.0,-0.99514,0.0,0.88843]
[1778815115702,50.84,81221.15,0.0,-0.99511,0.0,0.89288]
[1778815117071,50.84,81221.15,0.0,-0.99511,0.0,0.89288]
[1778815117297,50.84,81221.15,0.0,-0.99511,0.0,0.89288]
[1778815117308,50.84,81221.15,0.0,-0.99511,0.0,0.89288]
[1778815117345,50.84,81221.54,0.0,-0.99511,0.0,0.89316]
[1778815124767,50.84,81221.52,0.0,-0.99511,0.0,0.89315]
[1778815128795,50.84,81215.13,0.0,-0.99514,0.0,0.88848]
[1778815130484,50.84,81215.13,0.0,-0.99514,0.0,0.88848]
[1778815130570,50.84,81215.13,0.0,-0.99514,0.0,0.88848]
[1778815130576,50.84,81208.64,0.0,-0.99517,0.0,0.88377]
[1778815130780,50.84,81208.64,0.0,-0.99517,0.0,0.88377]
[1778815130808,50.84,81208.64,0.0,-0.99517,0.0,0.88377]
[1778815133830,50.84,81198.25,0.0,-0.99521,0.0,0.87626]
[1778815135206,50.84,81198.25,0.0,-0.99521,0.0,0.87626]
[1778815135308,50.84,81198.25,0.0,-0.99521,0.0,0.87626]
[1778815135440,50.84,81198.25,0.0,-0.99521,0.0,0.87626]
[1778815135559,50.84,81198.25,0.0,-0.99521,0.0,0.87626]
[1778815135609,50.84,81197.82,0.0,-0.99521,0.0,0.87595]
[1778815140879,50.84,81197.96,0.0,-0.99521,0.0,0.87605]
[1778815143900,50.84,81194.08,0.0,-0.99523,0.0,0.87326]
[1778815147406,50.84,81196.74,0.0,-0.99522,0.0,0.87517]
[1778815147563,50.84,81196.74,0.0,-0.99522,0.0,0.87517]
[1778815147657,50.84,81196.31,0.0,-0.99522,0.0,0.87486]
[1778815147706,50.84,81196.31,0.0,-0.99522,0.0,0.87486]
[1778815147809,50.84,81196.31,0.0,-0.99522,0.0,0.87486]
[1778815153101,50.84,81194.53,0.0,-0.99523,0.0,0.87358]
[1778815153308,50.84,81194.53,0.0,-0.99523,0.0,0.87358]
[1778815153389,50.84,81194.53,0.0,-0.99523,0.0,0.87358]
[1778815153563,50.84,81194.53,0.0,-0.99523,0.0,0.87358]
[1778815153639,50.84,81194.4,0.0,-0.99523,0.0,0.87349]
[1778815159005,50.84,81195.07,0.0,-0.99522,0.0,0.87397]
[1778815164055,50.84,81195.75,0.0,-0.99522,0.0,0.87446]
[1778815169090,50.84,81196.75,0.0,-0.99522,0.0,0.87518]
[1778815169840,50.84,81196.75,0.0,-0.99522,0.0,0.87518]
[1778815170059,50.84,81196.75,0.0,-0.99522,0.0,0.87518]
[1778815170087,50.84,81196.75,0.0,-0.99522,0.0,0.87518]
[1778815170310,50.84,81196.75,0.0,-0.99522,0.0,0.87518]
[1778815170387,50.84,81197.26,0.0,-0.99521,0.0,0.87555]
[1778815175535,50.84,81198.69,0.0,-0.99521,0.0,0.87549]
[1778815175560,50.84,81198.69,0.0,-0.99521,0.0,0.87549]
[1778815175636,50.84,81200.81,0.0,-0.99521,0.0,0.87702]
[1778815175701,50.84,81200.81,0.0,-0.99521,0.0,0.87702]
[1778815175809,50.84,81200.81,0.0,-0.99521,0.0,0.87702]
[1778815177146,50.84,81204.59,0.0,-0.99519,0.0,0.87975]
[1778815178089,50.84,81204.59,0.0,-0.99519,0.0,0.87975]
[1778815178310,50.84,81204.59,0.0,-0.99519,0.0,0.87975]
[1778815178334,50.84,81208.45,0.0,-0.99517,0.0,0.88254]
[1778815184195,50.84,81210.64,0.0,-0.99516,0.0,0.88413]
[1778815185992,50.84,81212.77,0.0,-0.99515,0.0,0.88567]
[1778815186059,50.84,81212.77,0.0,-0.99515,0.0,0.88567]
[1778815186205,50.84,81212.77,0.0,-0.99515,0.0,0.88567]
[1778815186309,50.84,81212.77,0.0,-0.99515,0.0,0.88567]
[1778815186410,50.84,81214.68,0.0,-0.99514,0.0,0.88706]
[1778815190248,50.84,81216.0,0.0,-0.99514,0.0,0.88802]
[1778815190309,50.84,81216.0,0.0,-0.99514,0.0,0.88802]
[1778815190405,50.84,81216.0,0.0,-0.99514,0.0,0.88802]
[1778815190562,50.84,81216.0,0.0,-0.99514,0.0,0.88802]
[1778815190611,50.84,81216.34,0.0,-0.99514,0.0,0.88827]
[1778815196705,50.84,81216.32,0.0,-0.99514,0.0,0.88825]
[1778815196809,50.84,81216.41,0.0,-0.99514,0.0,0.88832]
[1778815196901,50.84,81216.41,0.0,-0.99514,0.0,0.88832]
[1778815197064,50.84,81216.41,0.0,-0.99514,0.0,0.88832]
[1778815197286,50.84,81215.56,0.0,-0.99514,0.0,0.8877]
[1778815201314,50.84,81219.71,0.0,-0.99512,0.0,0.89073]
[1778815202321,50.84,81224.74,0.0,-0.9951,0.0,0.8944]
[1778815202819,50.84,81224.74,0.0,-0.9951,0.0,0.8944]
[1778815203006,50.84,81224.74,0.0,-0.9951,0.0,0.8944]
[1778815203057,50.84,81224.74,0.0,-0.9951,0.0,0.8944]
[1778815203328,50.84,81224.66,0.0,-0.9951,0.0,0.89435]
[1778815208363,50.84,81222.32,0.0,-0.99511,0.0,0.89263]
[1778815210040,50.84,81221.24,0.0,-0.99512,0.0,0.89184]
[1778815210059,50.84,81221.24,0.0,-0.99512,0.0,0.89184]
[1778815210242,50.84,81221.24,0.0,-0.99512,0.0,0.89184]
[1778815210309,50.84,81221.24,0.0,-0.99512,0.0,0.89184]
[1778815210357,50.84,81221.24,0.0,-0.99512,0.0,0.89184]
[1778815215088,50.84,81220.34,0.0,-0.99512,0.0,0.89119]
[1778815215144,50.84,81220.34,0.0,-0.99512,0.0,0.89119]
[1778815215310,50.84,81220.34,0.0,-0.99512,0.0,0.89119]
[1778815215412,50.84,81220.56,0.0,-0.99512,0.0,0.89135]
[1778815218433,50.84,81212.31,0.0,-0.99516,0.0,0.88534]
[1778815219434,50.84,81212.31,0.0,-0.99516,0.0,0.88534]
[1778815219564,50.84,81212.31,0.0,-0.99516,0.0,0.88534]
[1778815219586,50.84,81212.31,0.0,-0.99516,0.0,0.88534]
[1778815219614,50.84,81209.14,0.0,-0.99517,0.0,0.88304]
[1778815219810,50.84,81209.14,0.0,-0.99517,0.0,0.88304]
[1778815222472,50.84,81205.33,0.0,-0.99519,0.0,0.88028]
[1778815223265,50.84,81205.33,0.0,-0.99519,0.0,0.88028]
[1778815223308,50.84,81205.33,0.0,-0.99519,0.0,0.88028]
[1778815223398,50.84,81205.33,0.0,-0.99519,0.0,0.88028]
[1778815223562,50.84,81205.33,0.0,-0.99519,0.0,0.88028]
[1778815223601,50.84,81204.02,0.0,-0.99519,0.0,0.87933]
[1778815224480,50.84,81200.66,0.0,-0.99521,0.0,0.87691]
[1778815231530,50.84,81199.43,0.0,-0.99522,0.0,0.87494]
[1778815236566,50.84,81197.61,0.0,-0.99523,0.0,0.87363]
[1778815237573,50.84,81194.11,0.0,-0.99524,0.0,0.87112]
[1778815240090,50.84,81194.03,0.0,-0.99524,0.0,0.87107]
[1778815240310,50.84,81194.03,0.0,-0.99524,0.0,0.87107]
[1778815240326,50.84,81194.03,0.0,-0.99524,0.0,0.87107]
[1778815240562,50.84,81194.03,0.0,-0.99524,0.0,0.87107]
[1778815240660,50.84,81194.03,0.0,-0.99524,0.0,0.87107]
[1778815246636,50.84,81186.21,0.0,-0.99527,0.0,0.86548]
[1778815247643,50.84,81193.56,0.0,-0.99524,0.0,0.87073]
[1778815249492,50.84,81195.03,0.0,-0.99524,0.0,0.87178]
[1778815249561,50.84,81195.03,0.0,-0.99524,0.0,0.87178]
[1778815249657,50.84,81195.19,0.0,-0.99524,0.0,0.8719]
[1778815249860,50.84,81195.19,0.0,-0.99524,0.0,0.8719]
[1778815250057,50.84,81195.19,0.0,-0.99524,0.0,0.8719]
[1778815258794,50.84,81194.54,0.0,-0.99524,0.0,0.87143]
[1778815258807,50.84,81194.54,0.0,-0.99524,0.0,0.87143]
[1778815259419,50.84,81194.54,0.0,-0.99524,0.0,0.87143]
[1778815259573,50.84,81194.54,0.0,-0.99524,0.0,0.87143]
[1778815259727,50.84,81194.42,0.0,-0.99524,0.0,0.87135]
[1778815262312,50.84,81194.0,0.0,-0.99524,0.0,0.87104]
[1778815262748,50.84,81193.05,0.0,-0.99524,0.0,0.87036]
[1778815263755,50.84,81190.03,0.0,-0.99526,0.0,0.8682]
[1778815264455,50.84,81190.03,0.0,-0.99526,0.0,0.8682]
[1778815264559,50.84,81190.03,0.0,-0.99526,0.0,0.8682]
[1778815264762,50.84,81187.34,0.0,-0.99527,0.0,0.86628]
[1778815265027,50.84,81187.34,0.0,-0.99527,0.0,0.86628]
[1778815265058,50.84,81187.34,0.0,-0.99527,0.0,0.86628]
[1778815271813,50.84,81186.77,0.0,-0.99527,0.0,0.86588]
[1778815274779,50.84,81187.41,0.0,-0.99527,0.0,0.86633]
[1778815274808,50.84,81186.56,0.0,-0.99527,0.0,0.86573]
[1778815275247,50.84,81186.56,0.0,-0.99527,0.0,0.86573]
[1778815275310,50.84,81186.56,0.0,-0.99527,0.0,0.86573]
[1778815275376,50.84,81186.0,0.0,-0.99528,0.0,0.86533]
[1778815281526,50.84,81184.44,0.0,-0.99528,0.0,0.86422]
[1778815281561,50.84,81184.44,0.0,-0.99528,0.0,0.86422]
[1778815281751,50.84,81184.44,0.0,-0.99528,0.0,0.86422]
[1778815281775,50.84,81186.0,0.0,-0.99528,0.0,0.86533]
[1778815281809,50.84,81186.0,0.0,-0.99528,0.0,0.86533]
[1778815283903,50.84,81168.52,0.0,-0.99535,0.0,0.85295]
[1778815285755,50.84,81168.52,0.0,-0.99535,0.0,0.85295]
[1778815285808,50.84,81168.52,0.0,-0.99535,0.0,0.85295]
[1778815284910,50.84,81163.68,0.0,-0.99537,0.0,0.84955]
[1778815286127,50.84,81163.68,0.0,-0.99537,0.0,0.84955]
[1778815286310,50.84,81163.68,0.0,-0.99537,0.0,0.84955]
[1778815286323,50.84,81163.66,0.0,-0.99537,0.0,0.84953]
[1778815291959,50.84,81163.59,0.0,-0.99538,0.0,0.84843]
[1778815296994,50.84,81165.73,0.0,-0.99537,0.0,0.84993]
[1778815298298,50.84,81165.73,0.0,-0.99537,0.0,0.84993]
[1778815298308,50.84,81165.73,0.0,-0.99537,0.0,0.84993]
[1778815298512,50.84,81168.86,0.0,-0.99535,0.0,0.85213]
[1778815298898,50.84,81168.86,0.0,-0.99535,0.0,0.85213]
[1778815299067,50.84,81168.86,0.0,-0.99535,0.0,0.85213]
[1778815305050,50.84,81168.46,0.0,-0.99536,0.0,0.85185]
[1778815308071,50.84,81171.4,0.0,-0.99534,0.0,0.85391]
[1778815309934,50.84,81172.0,0.0,-0.99534,0.0,0.85434]
[1778815310058,50.84,81172.0,0.0,-0.99534,0.0,0.85434]
[1778815310578,50.84,81172.0,0.0,-0.99534,0.0,0.85434]
[1778815310808,50.84,81172.0,0.0,-0.99534,0.0,0.85434]
[1778815310600,50.84,81171.83,0.0,-0.99534,0.0,0.85422]
[1778815316127,50.84,81171.08,0.0,-0.99534,0.0,0.85369]
[1778815319413,50.84,81169.75,0.0,-0.99535,0.0,0.85275]
[1778815319558,50.84,81169.75,0.0,-0.99535,0.0,0.85275]
[1778815319626,50.84,81169.23,0.0,-0.99535,0.0,0.85239]
[1778815319865,50.84,81169.23,0.0,-0.99535,0.0,0.85239]
[1778815320059,50.84,81169.23,0.0,-0.99535,0.0,0.85239]
[1778815322655,50.84,81167.14,0.0,-0.99536,0.0,0.85092]
[1778815322810,50.84,81167.14,0.0,-0.99536,0.0,0.85092]
[1778815322756,50.84,81164.42,0.0,-0.99537,0.0,0.84901]
[1778815323176,50.84,81161.9,0.0,-0.99538,0.0,0.84724]
[1778815325190,50.84,81159.04,0.0,-0.9954,0.0,0.84524]
[1778815326197,50.84,81150.26,0.0,-0.99543,0.0,0.83913]
[1778815327530,50.84,81150.26,0.0,-0.99543,0.0,0.83913]
[1778815327569,50.84,81150.26,0.0,-0.99543,0.0,0.83913]
[1778815327618,50.84,81147.34,0.0,-0.99544,0.0,0.8371]
[1778815328020,50.84,81147.34,0.0,-0.99544,0.0,0.8371]
[1778815328059,50.84,81147.34,0.0,-0.99544,0.0,0.8371]
[1778815331232,50.84,81149.75,0.0,-0.99543,0.0,0.83877]
[1778815333246,50.84,81152.74,0.0,-0.99542,0.0,0.84085]
[1778815335495,50.84,81154.58,0.0,-0.99541,0.0,0.84213]
[1778815335562,50.84,81154.58,0.0,-0.99541,0.0,0.84213]
[1778815335573,50.84,81155.8,0.0,-0.99541,0.0,0.84298]
[1778815336112,50.84,81155.8,0.0,-0.99541,0.0,0.84298]
[1778815336313,50.84,81155.8,0.0,-0.99541,0.0,0.84298]
[1778815342533,50.84,81153.77,0.0,-0.99542,0.0,0.84157]
[1778815342571,50.84,81153.77,0.0,-0.99542,0.0,0.84157]
[1778815342634,50.84,81154.31,0.0,-0.99542,0.0,0.84194]
[1778815343606,50.84,81154.31,0.0,-0.99542,0.0,0.84194]
[1778815343808,50.84,81154.31,0.0,-0.99542,0.0,0.84194]
[1778815344350,50.84,81159.15,0.0,-0.99539,0.0,0.84532]
[1778815345515,50.84,81159.15,0.0,-0.99539,0.0,0.84532]
[1778815345562,50.84,81159.15,0.0,-0.99539,0.0,0.84532]
[1778815345616,50.84,81162.32,0.0,-0.99538,0.0,0.84754]
[1778815346115,50.84,81162.32,0.0,-0.99538,0.0,0.84754]
[1778815346311,50.84,81162.32,0.0,-0.99538,0.0,0.84754]
[1778815346347,50.84,81167.49,0.0,-0.99536,0.0,0.85116]
[1778815351382,50.84,81168.17,0.0,-0.99536,0.0,0.85058]
[1778815353396,50.84,81170.88,0.0,-0.99535,0.0,0.85249]
[1778815355410,50.84,81173.17,0.0,-0.99534,0.0,0.8541]
[1778815356798,50.84,81173.17,0.0,-0.99534,0.0,0.8541]
[1778815356808,50.84,81173.17,0.0,-0.99534,0.0,0.8541]
[1778815360445,50.84,81177.08,0.0,-0.99532,0.0,0.85686]
[1778815365480,50.84,81176.91,0.0,-0.99533,0.0,0.85674]
[1778815370515,50.84,81178.99,0.0,-0.99532,0.0,0.85821]
[1778815371522,50.84,81181.35,0.0,-0.99531,0.0,0.85988]
[1778815372990,50.84,81181.53,0.0,-0.99531,0.0,0.86001]
[1778815373059,50.84,81181.53,0.0,-0.99531,0.0,0.86001]
[1778815373525,50.84,81181.53,0.0,-0.99531,0.0,0.86001]
[1778815373561,50.84,81181.53,0.0,-0.99531,0.0,0.86001]
[1778815373626,50.84,81181.52,0.0,-0.99531,0.0,0.86]
[1778815379579,50.84,81182.11,0.0,-0.9953,0.0,0.86042]
[1778815384614,50.84,81182.11,0.0,-0.9953,0.0,0.86042]
[1778815388178,50.84,81183.16,0.0,-0.9953,0.0,0.86117]
[1778815388308,50.84,81183.16,0.0,-0.9953,0.0,0.86117]
[1778815388642,50.84,81182.02,0.0,-0.9953,0.0,0.86036]
[1778815388996,50.84,81182.02,0.0,-0.9953,0.0,0.86036]
[1778815389059,50.84,81182.02,0.0,-0.9953,0.0,0.86036]
[1778815392670,50.84,81179.99,0.0,-0.99531,0.0,0.85892]
[1778815394188,50.84,81178.4,0.0,-0.99532,0.0,0.85779]
[1778815394309,50.84,81178.4,0.0,-0.99532,0.0,0.85779]
[1778815394684,50.84,81174.2,0.0,-0.99534,0.0,0.85483]
[1778815394979,50.84,81174.2,0.0,-0.99534,0.0,0.85483]
[1778815395059,50.84,81174.2,0.0,-0.99534,0.0,0.85483]
[1778815400735,50.84,81174.72,0.0,-0.99533,0.0,0.85519]
[1778815401651,50.84,81174.72,0.0,-0.99533,0.0,0.85519]
[1778815401808,50.84,81174.72,0.0,-0.99533,0.0,0.85519]
[1778815401827,50.84,81174.72,0.0,-0.99533,0.0,0.85519]
[1778815402150,50.84,81174.72,0.0,-0.99533,0.0,0.85519]
[1778815402308,50.84,81174.72,0.0,-0.99533,0.0,0.85519]
[1778815407784,50.84,81175.48,0.0,-0.99533,0.0,0.85573]
[1778815409905,50.84,81175.53,0.0,-0.99533,0.0,0.85576]
[1778815409798,50.84,81177.51,0.0,-0.99532,0.0,0.85716]
[1778815410060,50.84,81177.51,0.0,-0.99532,0.0,0.85716]
[1778815410640,50.84,81177.51,0.0,-0.99532,0.0,0.85716]
[1778815410808,50.84,81177.51,0.0,-0.99532,0.0,0.85716]
[1778815410860,50.84,81177.74,0.0,-0.99532,0.0,0.85733]
[1778815411812,50.84,81175.15,0.0,-0.99534,0.0,0.85443]
[1778815416847,50.84,81176.84,0.0,-0.99533,0.0,0.85562]
[1778815421278,50.84,81176.85,0.0,-0.99533,0.0,0.85563]
[1778815421307,50.84,81176.85,0.0,-0.99533,0.0,0.85563]
[1778815421923,50.84,81176.85,0.0,-0.99533,0.0,0.85563]
[1778815421882,50.84,81176.49,0.0,-0.99533,0.0,0.85538]
[1778815422058,50.84,81176.49,0.0,-0.99533,0.0,0.85538]
[1778815427924,50.84,81176.51,0.0,-0.99533,0.0,0.85539]
[1778815433058,50.84,81181.36,0.0,-0.99531,0.0,0.85882]
[1778815435980,50.84,81183.84,0.0,-0.9953,0.0,0.86058]
[1778815436970,50.84,81183.84,0.0,-0.9953,0.0,0.86058]
[1778815437063,50.84,81183.84,0.0,-0.9953,0.0,0.86058]
[1778815442143,50.84,81184.26,0.0,-0.9953,0.0,0.86088]
[1778815442309,50.84,81184.26,0.0,-0.9953,0.0,0.86088]
[1778815442403,50.84,81186.57,0.0,-0.99529,0.0,0.86252]
[1778815442984,50.84,81186.57,0.0,-0.99529,0.0,0.86252]
[1778815443059,50.84,81186.57,0.0,-0.99529,0.0,0.86252]
[1778815449075,50.84,81187.33,0.0,-0.99529,0.0,0.86306]
[1778815455117,50.84,81187.06,0.0,-0.99529,0.0,0.86286]
[1778815461159,50.84,81187.31,0.0,-0.99529,0.0,0.86304]
[1778815465187,50.84,81188.93,0.0,-0.99528,0.0,0.8642]
[1778815467567,50.84,81189.45,0.0,-0.99528,0.0,0.86457]
[1778815467807,50.84,81189.45,0.0,-0.99528,0.0,0.86457]
[1778815467811,50.84,81189.75,0.0,-0.99528,0.0,0.86478]
[1778815468800,50.84,81189.75,0.0,-0.99528,0.0,0.86478]
[1778815468808,50.84,81189.75,0.0,-0.99528,0.0,0.86478]
[1778815474251,50.84,81190.39,0.0,-0.99528,0.0,0.86416]
[1778815476899,50.84,81195.95,0.0,-0.99526,0.0,0.86813]
[1778815477650,50.84,81195.95,0.0,-0.99526,0.0,0.86813]
[1778815477811,50.84,81195.95,0.0,-0.99526,0.0,0.86813]
[1778815477819,50.84,81199.46,0.0,-0.99524,0.0,0.87064]
[1778815478309,50.84,81199.46,0.0,-0.99524,0.0,0.87064]
[1778815478396,50.84,81199.13,0.0,-0.99524,0.0,0.8704]
[1778815482307,50.84,81199.65,0.0,-0.99524,0.0,0.87078]
[1778815482409,50.84,81199.56,0.0,-0.99524,0.0,0.87071]
[1778815484321,50.84,81205.04,0.0,-0.99522,0.0,0.87465]
[1778815485548,50.84,81205.04,0.0,-0.99522,0.0,0.87465]
[1778815485560,50.84,81205.04,0.0,-0.99522,0.0,0.87465]
[1778815486309,50.84,81206.29,0.0,-0.99521,0.0,0.87555]
[1778815486335,50.84,81206.71,0.0,-0.99521,0.0,0.87585]
[1778815488308,50.84,81207.28,0.0,-0.99521,0.0,0.87626]
[1778815488349,50.84,81207.23,0.0,-0.99521,0.0,0.87622]
[1778815491370,50.84,81213.5,0.0,-0.99518,0.0,0.88075]
[1778815492377,50.84,81218.31,0.0,-0.99516,0.0,0.88423]
[1778815493463,50.84,81218.31,0.0,-0.99516,0.0,0.88423]
[1778815493558,50.84,81218.31,0.0,-0.99516,0.0,0.88423]
[1778815495140,50.84,81220.9,0.0,-0.99515,0.0,0.88612]
[1778815495310,50.84,81220.9,0.0,-0.99515,0.0,0.88612]
[1778815495398,50.84,81220.89,0.0,-0.99515,0.0,0.88611]
[1778815496405,50.84,81225.91,0.0,-0.99512,0.0,0.88977]
[1778815497412,50.84,81231.97,0.0,-0.9951,0.0,0.8942]
[1778815498984,50.84,81231.97,0.0,-0.9951,0.0,0.8942]
[1778815499058,50.84,81232.22,0.0,-0.9951,0.0,0.89438]
[1778815503920,50.84,81233.41,0.0,-0.99509,0.0,0.89525]
[1778815503968,50.84,81232.71,0.0,-0.99509,0.0,0.89474]
[1778815504062,50.84,81232.71,0.0,-0.99509,0.0,0.89474]
[1778815514532,50.84,81233.64,0.0,-0.99509,0.0,0.89542]
[1778815518817,50.84,81234.86,0.0,-0.99508,0.0,0.89632]
[1778815519059,50.84,81234.5,0.0,-0.99509,0.0,0.89605]
[1778815521818,50.84,81232.27,0.0,-0.9951,0.0,0.89442]
[1778815521909,50.84,81223.13,0.0,-0.99514,0.0,0.88774]
[1778815522060,50.84,81223.13,0.0,-0.99514,0.0,0.88774]
[1778815522590,50.84,81217.08,0.0,-0.99516,0.0,0.88334]
[1778815523597,50.84,81211.25,0.0,-0.99519,0.0,0.87912]
[1778815525000,50.84,81211.25,0.0,-0.99519,0.0,0.87912]
[1778815525013,50.84,81211.12,0.0,-0.99519,0.0,0.87903]
[1778815525060,50.84,81211.12,0.0,-0.99519,0.0,0.87903]
[1778815528506,50.84,81214.59,0.0,-0.99517,0.0,0.88154]
[1778815528561,50.84,81214.59,0.0,-0.99517,0.0,0.88154]
[1778815529639,50.84,81226.56,0.0,-0.99512,0.0,0.89024]
[1778815530646,50.84,81226.02,0.0,-0.99512,0.0,0.88985]
[1778815532061,50.84,81226.02,0.0,-0.99512,0.0,0.88985]
[1778815532308,50.84,81226.12,0.0,-0.99513,0.0,0.88882]
[1778815532409,50.84,81226.12,0.0,-0.99513,0.0,0.88882]
[1778815536338,50.84,81224.91,0.0,-0.99513,0.0,0.88794]
[1778815536561,50.84,81224.91,0.0,-0.99513,0.0,0.88794]
[1778815541855,50.84,81225.98,0.0,-0.99513,0.0,0.88872]
[1778815542061,50.84,81225.98,0.0,-0.99513,0.0,0.88872]
[1778815542617,50.84,81225.95,0.0,-0.99513,0.0,0.8887]
[1778815542809,50.84,81225.95,0.0,-0.99513,0.0,0.8887]
[1778815542910,50.84,81225.95,0.0,-0.99513,0.0,0.8887]
[1778815547388,50.84,81225.84,0.0,-0.99513,0.0,0.88862]
[1778815547559,50.84,81225.84,0.0,-0.99513,0.0,0.88862]
[1778815553808,50.84,81226.38,0.0,-0.99513,0.0,0.88901]
[1778815554552,50.84,81226.38,0.0,-0.99513,0.0,0.88901]
[1778815554562,50.84,81226.38,0.0,-0.99513,0.0,0.88901]
[1778815556594,50.84,81229.88,0.0,-0.99511,0.0,0.89157]
[1778815556809,50.84,81229.88,0.0,-0.99511,0.0,0.89157]
[1778815556829,50.84,81229.6,0.0,-0.99511,0.0,0.89136]
[1778815559850,50.84,81232.48,0.0,-0.9951,0.0,0.89347]
[1778815564885,50.84,81233.42,0.0,-0.9951,0.0,0.89416]
[1778815570927,50.84,81235.21,0.0,-0.99509,0.0,0.89547]
[1778815572941,50.84,81239.43,0.0,-0.99507,0.0,0.89857]
[1778815573948,50.84,81246.57,0.0,-0.99504,0.0,0.90384]
[1778815575964,50.84,81248.65,0.0,-0.99503,0.0,0.90538]
[1778815582005,50.84,81249.04,0.0,-0.99503,0.0,0.90567]
[1778815588047,50.84,81240.26,0.0,-0.99507,0.0,0.89918]
[1778815589054,50.84,81237.01,0.0,-0.99508,0.0,0.89679]
[1778815594089,50.84,81233.27,0.0,-0.9951,0.0,0.89295]
[1778815599124,50.84,81231.33,0.0,-0.99511,0.0,0.89153]
[1778815604162,50.84,81229.83,0.0,-0.99512,0.0,0.89043]
[1778815607874,50.84,81229.77,0.0,-0.99512,0.0,0.89039]
[1778815608066,50.84,81229.77,0.0,-0.99512,0.0,0.89039]
[1778815608126,50.84,81224.75,0.0,-0.99514,0.0,0.88673]
[1778815613226,50.84,81219.52,0.0,-0.99516,0.0,0.88293]
[1778815617696,50.84,81217.62,0.0,-0.99517,0.0,0.88155]
[1778815617807,50.84,81217.62,0.0,-0.99517,0.0,0.88155]
[1778815617908,50.84,81217.51,0.0,-0.99517,0.0,0.88147]
[1778815623299,50.84,81216.93,0.0,-0.99518,0.0,0.88105]
[1778815628334,50.84,81216.62,0.0,-0.99518,0.0,0.88083]
[1778815632362,50.84,81212.57,0.0,-0.99519,0.0,0.8779]
[1778815636390,50.84,81209.54,0.0,-0.99521,0.0,0.87572]
[1778815641426,50.84,81207.9,0.0,-0.99522,0.0,0.87454]
[1778815647468,50.84,81207.67,0.0,-0.99522,0.0,0.87437]
[1778815653510,50.84,81207.89,0.0,-0.99522,0.0,0.87345]
[1778815656531,50.84,81216.56,0.0,-0.99518,0.0,0.8797]
[1778815657538,50.84,81222.47,0.0,-0.99516,0.0,0.88398]
[1778815662573,50.84,81222.43,0.0,-0.99516,0.0,0.88395]
[1778815666602,50.84,81226.51,0.0,-0.99514,0.0,0.88691]
[1778815671637,50.84,81225.13,0.0,-0.99515,0.0,0.88591]
[1778815676672,50.84,81222.73,0.0,-0.99516,0.0,0.88417]
[1778815681707,50.84,81221.86,0.0,-0.99516,0.0,0.88353]
[1778815683723,50.84,81217.19,0.0,-0.99518,0.0,0.88015]
[1778815684728,50.84,81208.0,0.0,-0.99522,0.0,0.87352]
[1778815685735,50.84,81207.85,0.0,-0.99522,0.0,0.87342]
[1778815687750,50.84,81204.75,0.0,-0.99523,0.0,0.87119]
[1778815695805,50.84,81200.86,0.0,-0.99525,0.0,0.86841]
[1778815700840,50.84,81200.82,0.0,-0.99525,0.0,0.86838]
[1778815705875,50.84,81201.17,0.0,-0.99525,0.0,0.86863]
[1778815710910,50.84,81200.73,0.0,-0.99525,0.0,0.86831]
[1778815715947,50.84,81200.91,0.0,-0.99526,0.0,0.86736]
[1778815720982,50.84,81201.21,0.0,-0.99526,0.0,0.86758]
[1778815726017,50.84,81201.58,0.0,-0.99525,0.0,0.86784]
[1778815731055,50.84,81202.42,0.0,-0.99525,0.0,0.86844]
[1778815734076,50.84,81205.8,0.0,-0.99524,0.0,0.87086]
[1778815739111,50.84,81207.79,0.0,-0.99523,0.0,0.87229]
[1778815743139,50.84,81204.29,0.0,-0.99524,0.0,0.86978]
[1778815748174,50.84,81202.74,0.0,-0.99525,0.0,0.86867]
[1778815753209,50.84,81201.57,0.0,-0.99525,0.0,0.86783]
[1778815758246,50.84,81201.54,0.0,-0.99525,0.0,0.86781]
[1778815763281,50.84,81202.15,0.0,-0.99525,0.0,0.86825]
[1778815768316,50.84,81202.43,0.0,-0.99525,0.0,0.86845]
[1778815774358,50.84,81202.01,0.0,-0.99526,0.0,0.86707]
[1778815780400,50.84,81204.23,0.0,-0.99525,0.0,0.86866]
[1778815785435,50.84,81203.2,0.0,-0.99525,0.0,0.86792]
[1778815790470,50.84,81207.96,0.0,-0.99523,0.0,0.87133]
[1778815791477,50.84,81216.52,0.0,-0.99519,0.0,0.87749]
[1778815792484,50.84,81226.76,0.0,-0.99515,0.0,0.88491]
[1778815793491,50.84,81236.53,0.0,-0.99511,0.0,0.89203]
[1778815794498,50.84,81238.95,0.0,-0.9951,0.0,0.8938]
[1778815797519,50.84,81243.71,0.0,-0.99507,0.0,0.8973]
[1778815802115,50.84,81243.95,0.0,-0.99507,0.0,0.89747]
[1778815802216,50.84,81237.71,0.0,-0.9951,0.0,0.8929]
[1778815802814,50.84,81237.71,0.0,-0.9951,0.0,0.8929]
[1778815802915,50.84,81233.64,0.0,-0.99512,0.0,0.88992]
[1778815807591,50.84,81228.97,0.0,-0.99514,0.0,0.88651]
[1778815810036,50.84,81229.43,0.0,-0.99514,0.0,0.88685]
[1778815810060,50.84,81229.43,0.0,-0.99514,0.0,0.88685]
[1778815810135,50.84,81228.39,0.0,-0.99514,0.0,0.88609]
[1778815815136,50.84,81226.34,0.0,-0.99515,0.0,0.8846]
[1778815815308,50.84,81226.34,0.0,-0.99515,0.0,0.8846]
[1778815815340,50.84,81215.48,0.0,-0.9952,0.0,0.87674]
[1778815815647,50.84,81212.08,0.0,-0.99521,0.0,0.87429]
[1778815820493,50.84,81211.06,0.0,-0.99522,0.0,0.87356]
[1778815820561,50.84,81211.06,0.0,-0.99522,0.0,0.87356]
[1778815820682,50.84,81210.07,0.0,-0.99522,0.0,0.87285]
[1778815823703,50.84,81203.12,0.0,-0.99525,0.0,0.86786]
[1778815825717,50.84,81201.85,0.0,-0.99526,0.0,0.86696]
[1778815830752,50.84,81204.72,0.0,-0.99525,0.0,0.86901]
[1778815835787,50.84,81203.1,0.0,-0.99526,0.0,0.86677]
[1778815840822,50.84,81201.62,0.0,-0.99527,0.0,0.86571]
[1778815843843,50.84,81196.75,0.0,-0.99529,0.0,0.86225]
[1778815848878,50.84,81195.4,0.0,-0.99529,0.0,0.86129]
[1778815855927,50.84,81195.34,0.0,-0.99529,0.0,0.86124]
[1778815860962,50.84,81195.26,0.0,-0.99529,0.0,0.86119]
[1778815865998,50.84,81194.64,0.0,-0.9953,0.0,0.86075]
[1778815867005,50.84,81184.95,0.0,-0.99534,0.0,0.85389]
[1778815868190,50.84,81184.95,0.0,-0.99534,0.0,0.85389]
[1778815868307,50.84,81184.95,0.0,-0.99534,0.0,0.85389]
[1778815868351,50.84,81172.15,0.0,-0.99539,0.0,0.8449]
[1778815872524,50.84,81172.54,0.0,-0.99539,0.0,0.84517]
[1778815872570,50.84,81172.54,0.0,-0.99539,0.0,0.84517]
[1778815873053,50.84,81172.28,0.0,-0.99539,0.0,0.84499]
[1778815874060,50.84,81167.48,0.0,-0.99541,0.0,0.84164]
[1778815875067,50.84,81157.46,0.0,-0.99545,0.0,0.83468]
[1778815876074,50.84,81151.06,0.0,-0.99548,0.0,0.83026]
[1778815877357,50.84,81151.06,0.0,-0.99548,0.0,0.83026]
[1778815877559,50.84,81151.52,0.0,-0.99548,0.0,0.83058]
[1778815883123,50.84,81151.76,0.0,-0.99548,0.0,0.83074]
[1778815887151,50.84,81129.67,0.0,-0.99557,0.0,0.81563]
[1778815889165,50.84,81131.67,0.0,-0.99556,0.0,0.81699]
[1778815890417,50.84,81128.45,0.0,-0.99557,0.0,0.81481]
[1778815892186,50.84,81130.14,0.0,-0.99557,0.0,0.81492]
[1778815897227,50.84,81131.8,0.0,-0.99556,0.0,0.81605]
[1778815899181,50.84,81130.48,0.0,-0.99557,0.0,0.81515]
[1778815899310,50.84,81130.48,0.0,-0.99557,0.0,0.81515]
[1778815899382,50.84,81129.64,0.0,-0.99557,0.0,0.81458]
[1778815902262,50.84,81126.27,0.0,-0.99559,0.0,0.8123]
[1778815903269,50.84,81131.0,0.0,-0.99557,0.0,0.81551]
[1778815904276,50.84,81135.54,0.0,-0.99555,0.0,0.81859]
[1778815905283,50.84,81127.89,0.0,-0.99558,0.0,0.8134]
[1778815910318,50.84,81127.66,0.0,-0.99558,0.0,0.81324]
[1778815915353,50.84,81127.04,0.0,-0.99558,0.0,0.81282]
[1778815920389,50.84,81116.97,0.0,-0.99562,0.0,0.80603]
[1778815921396,50.84,81111.96,0.0,-0.99564,0.0,0.80267]
[1778815922211,50.84,81111.96,0.0,-0.99564,0.0,0.80267]
[1778815922403,50.84,81109.21,0.0,-0.99565,0.0,0.80083]
[1778815924225,50.84,81110.01,0.0,-0.99565,0.0,0.80137]
[1778815926431,50.84,81104.59,0.0,-0.99567,0.0,0.79775]
[1778815928445,50.84,81100.45,0.0,-0.99569,0.0,0.79499]
[1778815928876,50.84,81100.45,0.0,-0.99569,0.0,0.79499]
[1778815929058,50.84,81100.45,0.0,-0.99569,0.0,0.79499]
[1778815929452,50.84,81102.45,0.0,-0.99568,0.0,0.79632]
[1778815930459,50.84,81105.81,0.0,-0.99567,0.0,0.79856]
[1778815933722,50.84,81092.79,0.0,-0.99572,0.0,0.78992]
[1778815934495,50.84,81079.45,0.0,-0.99577,0.0,0.78115]
[1778815936172,50.84,81079.45,0.0,-0.99577,0.0,0.78115]
[1778815936215,50.84,81070.8,0.0,-0.99581,0.0,0.7755]
[1778815936509,50.84,81070.87,0.0,-0.99581,0.0,0.77555]
[1778815937519,50.84,81056.24,0.0,-0.99586,0.0,0.76608]
[1778815938523,50.84,81044.76,0.0,-0.99591,0.0,0.75872]
[1778815940155,50.84,81044.76,0.0,-0.99591,0.0,0.75872]
[1778815940226,50.84,81040.78,0.0,-0.99592,0.0,0.75618]
[1778815941023,50.84,81040.78,0.0,-0.99592,0.0,0.75618]
[1778815941552,50.84,81031.12,0.0,-0.99596,0.0,0.75005]
[1778815942557,50.84,81039.56,0.0,-0.99593,0.0,0.75541]
[1778815943564,50.84,81044.14,0.0,-0.99591,0.0,0.75833]
[1778815944624,50.84,81044.14,0.0,-0.99591,0.0,0.75833]
[1778815944637,50.84,81047.14,0.0,-0.9959,0.0,0.76024]
[1778815945578,50.84,81056.15,0.0,-0.99586,0.0,0.76602]
[1778815946597,50.84,81060.76,0.0,-0.99584,0.0,0.769]
[1778815947594,50.84,81023.14,0.0,-0.99599,0.0,0.74502]
[1778815948600,50.84,81023.62,0.0,-0.99599,0.0,0.74532]
[1778815953635,50.84,81022.94,0.0,-0.99599,0.0,0.74393]
[1778815955649,50.84,81017.34,0.0,-0.99601,0.0,0.74042]
[1778815957251,50.84,81017.34,0.0,-0.99601,0.0,0.74042]
[1778815957308,50.84,81017.34,0.0,-0.99601,0.0,0.74042]
[1778815957663,50.84,81020.62,0.0,-0.996,0.0,0.74248]
[1778815959677,50.84,81017.25,0.0,-0.99601,0.0,0.74037]
[1778815962698,50.84,81022.03,0.0,-0.996,0.0,0.74336]
[1778815964996,50.84,81023.86,0.0,-0.99599,0.0,0.74451]
[1778815965057,50.84,81023.86,0.0,-0.99599,0.0,0.74451]
[1778815965159,50.84,81025.39,0.0,-0.99598,0.0,0.74547]
[1778815965719,50.84,81028.47,0.0,-0.99597,0.0,0.74741]
[1778815966726,50.84,81032.09,0.0,-0.99596,0.0,0.7497]
[1778815968740,50.84,81036.11,0.0,-0.99594,0.0,0.75225]
[1778815969756,50.84,81040.33,0.0,-0.99593,0.0,0.75492]
[1778815970815,50.84,81040.33,0.0,-0.99593,0.0,0.75492]
[1778815970916,50.84,81032.28,0.0,-0.99596,0.0,0.74982]
[1778815971766,50.84,81030.56,0.0,-0.99596,0.0,0.74873]
[1778815972684,50.84,81030.56,0.0,-0.99596,0.0,0.74873]
[1778815972816,50.84,81030.56,0.0,-0.99596,0.0,0.74873]
[1778815972844,50.84,81030.42,0.0,-0.99596,0.0,0.74865]
[1778815973779,50.84,81025.35,0.0,-0.99598,0.0,0.74545]
[1778815975659,50.84,81023.56,0.0,-0.99599,0.0,0.74432]
[1778815975807,50.84,81023.56,0.0,-0.99599,0.0,0.74432]
[1778815976801,50.84,81018.26,0.0,-0.99601,0.0,0.741]
[1778815978815,50.84,81022.68,0.0,-0.99599,0.0,0.74377]
[1778815979822,50.84,81029.5,0.0,-0.99597,0.0,0.74806]
[1778815981295,50.84,81029.5,0.0,-0.99597,0.0,0.74806]
[1778815981308,50.84,81029.5,0.0,-0.99597,0.0,0.74806]
[1778815981382,50.84,81030.67,0.0,-0.99596,0.0,0.7488]
[1778815981797,50.84,81030.67,0.0,-0.99596,0.0,0.7488]
[1778815981813,50.84,81030.67,0.0,-0.99596,0.0,0.7488]
[1778815987878,50.84,81031.37,0.0,-0.99596,0.0,0.74925]
[1778815992913,50.84,81029.28,0.0,-0.99597,0.0,0.74793]
[1778815993615,50.84,81029.28,0.0,-0.99597,0.0,0.74793]
[1778815993807,50.84,81029.28,0.0,-0.99597,0.0,0.74793]
[1778815994457,50.84,81029.28,0.0,-0.99597,0.0,0.74793]
[1778815993920,50.84,81028.16,0.0,-0.99597,0.0,0.74722]
[1778815994561,50.84,81028.16,0.0,-0.99597,0.0,0.74722]
[1778815994927,50.84,81024.79,0.0,-0.99599,0.0,0.7451]
[1778815995934,50.84,81020.67,0.0,-0.996,0.0,0.74251]
[1778815996969,50.84,81020.67,0.0,-0.996,0.0,0.74251]
[1778815997059,50.84,81020.67,0.0,-0.996,0.0,0.74251]
[1778815997368,50.84,81020.67,0.0,-0.996,0.0,0.74251]
[1778815997420,50.84,81020.95,0.0,-0.996,0.0,0.74269]
[1778815997559,50.84,81020.95,0.0,-0.996,0.0,0.74269]
[1778816002985,50.84,81011.92,0.0,-0.99603,0.0,0.73704]
[1778816003968,50.84,81011.92,0.0,-0.99603,0.0,0.73704]
[1778816004060,50.84,81011.92,0.0,-0.99603,0.0,0.73704]
[1778816004069,50.84,81011.4,0.0,-0.99604,0.0,0.73672]
[1778816005102,50.84,81011.4,0.0,-0.99604,0.0,0.73672]
[1778816005308,50.84,81011.4,0.0,-0.99604,0.0,0.73672]
[1778816006007,50.84,80999.94,0.0,-0.99608,0.0,0.72961]
[1778816007014,50.84,81007.75,0.0,-0.99605,0.0,0.73445]
[1778816008021,50.84,81010.99,0.0,-0.99604,0.0,0.73646]
[1778816010468,50.84,81011.61,0.0,-0.99603,0.0,0.73685]
[1778816010526,50.84,81013.38,0.0,-0.99603,0.0,0.73795]
[1778816010564,50.84,81013.38,0.0,-0.99603,0.0,0.73795]
[1778816011628,50.84,81011.14,0.0,-0.99604,0.0,0.7356]
[1778816011808,50.84,81011.14,0.0,-0.99604,0.0,0.7356]
[1778816013056,50.84,81014.18,0.0,-0.99603,0.0,0.73749]
[1778816014063,50.84,81019.95,0.0,-0.99601,0.0,0.7411]
[1778816015075,50.84,81025.65,0.0,-0.99599,0.0,0.74468]
[1778816016887,50.84,81027.72,0.0,-0.99598,0.0,0.74598]
[1778816017059,50.84,81027.72,0.0,-0.99598,0.0,0.74598]
[1778816017370,50.84,81027.72,0.0,-0.99598,0.0,0.74598]
[1778816017559,50.84,81027.72,0.0,-0.99598,0.0,0.74598]
[1778816017410,50.84,81027.58,0.0,-0.99598,0.0,0.74589]
[1778816022124,50.84,81036.04,0.0,-0.99595,0.0,0.75123]
[1778816023131,50.84,81037.47,0.0,-0.99594,0.0,0.75214]
[1778816024138,50.84,81041.7,0.0,-0.99593,0.0,0.75482]
[1778816027159,50.84,81038.13,0.0,-0.99594,0.0,0.75256]
[1778816028166,50.84,81033.76,0.0,-0.99596,0.0,0.74979]
[1778816028590,50.84,81033.76,0.0,-0.99596,0.0,0.74979]
[1778816028810,50.84,81033.76,0.0,-0.99596,0.0,0.74979]
[1778816029258,50.84,81033.76,0.0,-0.99596,0.0,0.74979]
[1778816029311,50.84,81033.76,0.0,-0.99596,0.0,0.74979]
[1778816029356,50.84,81033.64,0.0,-0.99596,0.0,0.74971]
[1778816032202,50.84,81029.64,0.0,-0.99597,0.0,0.74719]
[1778816033888,50.84,81027.12,0.0,-0.99598,0.0,0.7456]
[1778816034062,50.84,81027.12,0.0,-0.99598,0.0,0.7456]
[1778816034216,50.84,81028.32,0.0,-0.99598,0.0,0.74636]
[1778816034616,50.84,81028.32,0.0,-0.99598,0.0,0.74636]
[1778816034808,50.84,81028.32,0.0,-0.99598,0.0,0.74636]
[1778816038123,50.84,81027.63,0.0,-0.99598,0.0,0.74592]
[1778816038307,50.84,81027.63,0.0,-0.99598,0.0,0.74592]
[1778816038354,50.84,81026.87,0.0,-0.99598,0.0,0.74544]
[1778816042222,50.84,81026.86,0.0,-0.99598,0.0,0.74544]
[1778816042309,50.84,81026.86,0.0,-0.99598,0.0,0.74544]
[1778816044286,50.84,81021.11,0.0,-0.996,0.0,0.74183]
[1778816044872,50.84,81021.11,0.0,-0.996,0.0,0.74183]
[1778816045069,50.84,81021.11,0.0,-0.996,0.0,0.74183]
[1778816045326,50.84,81021.11,0.0,-0.996,0.0,0.74183]
[1778816045560,50.84,81021.11,0.0,-0.996,0.0,0.74183]
[1778816045408,50.84,81016.65,0.0,-0.99602,0.0,0.73904]
[1778816047307,50.84,81013.79,0.0,-0.99603,0.0,0.73725]
[1778816049321,50.84,81013.35,0.0,-0.99603,0.0,0.73698]
[1778816049438,50.84,81013.35,0.0,-0.99603,0.0,0.73698]
[1778816049564,50.84,81013.35,0.0,-0.99603,0.0,0.73698]
[1778816049539,50.84,81012.42,0.0,-0.99604,0.0,0.7364]
[1778816054572,50.84,81012.62,0.0,-0.99604,0.0,0.73652]
[1778816054809,50.84,81011.83,0.0,-0.99604,0.0,0.73603]
[1778816055210,50.84,81011.83,0.0,-0.99604,0.0,0.73603]
[1778816055309,50.84,81011.83,0.0,-0.99604,0.0,0.73603]
[1778816055363,50.84,81010.9,0.0,-0.99604,0.0,0.73545]
[1778816057377,50.84,81003.22,0.0,-0.99607,0.0,0.73069]
[1778816058522,50.84,81003.22,0.0,-0.99607,0.0,0.73069]
[1778816058560,50.84,81003.22,0.0,-0.99607,0.0,0.73069]
[1778816059148,50.84,81003.38,0.0,-0.99607,0.0,0.73079]
[1778816059308,50.84,81003.38,0.0,-0.99607,0.0,0.73079]
[1778816059391,50.84,81002.76,0.0,-0.99607,0.0,0.7304]
[1778816063419,50.84,80996.49,0.0,-0.9961,0.0,0.72653]
[1778816065345,50.84,80996.28,0.0,-0.9961,0.0,0.7264]
[1778816065560,50.84,80996.28,0.0,-0.9961,0.0,0.7264]
[1778816065434,50.84,80997.21,0.0,-0.99609,0.0,0.72698]
[1778816066441,50.84,80995.46,0.0,-0.9961,0.0,0.7259]
[1778816066672,50.84,80995.46,0.0,-0.9961,0.0,0.7259]
[1778816066808,50.84,80995.46,0.0,-0.9961,0.0,0.7259]
[1778816069348,50.84,80997.61,0.0,-0.99609,0.0,0.72722]
[1778816069561,50.84,80997.61,0.0,-0.99609,0.0,0.72722]
[1778816069625,50.84,81000.96,0.0,-0.99608,0.0,0.72929]
[1778816071418,50.84,81001.02,0.0,-0.99608,0.0,0.72933]
[1778816071559,50.84,81001.02,0.0,-0.99608,0.0,0.72933]
[1778816071477,50.84,81001.61,0.0,-0.99608,0.0,0.72874]
[1778816072484,50.84,81002.53,0.0,-0.99608,0.0,0.72931]
[1778816074110,50.84,81004.63,0.0,-0.99607,0.0,0.73061]
[1778816074311,50.84,81004.63,0.0,-0.99607,0.0,0.73061]
[1778816074808,50.84,81005.78,0.0,-0.99607,0.0,0.73132]
[1778816075505,50.84,81002.1,0.0,-0.99608,0.0,0.72905]
[1778816078144,50.84,81000.55,0.0,-0.99609,0.0,0.72809]
[1778816078308,50.84,81000.55,0.0,-0.99609,0.0,0.72809]
[1778816082554,50.84,80994.56,0.0,-0.99611,0.0,0.7244]
[1778816083561,50.84,80991.45,0.0,-0.99612,0.0,0.7225]
[1778816083979,50.84,80991.45,0.0,-0.99612,0.0,0.7225]
[1778816084059,50.84,80991.45,0.0,-0.99612,0.0,0.7225]
[1778816084568,50.84,80990.47,0.0,-0.99612,0.0,0.7219]
[1778816085019,50.84,80990.47,0.0,-0.99612,0.0,0.7219]
[1778816085060,50.84,80990.47,0.0,-0.99612,0.0,0.7219]
[1778816090610,50.84,80993.4,0.0,-0.99611,0.0,0.72369]
[1778816091900,50.84,80992.97,0.0,-0.99611,0.0,0.72343]
[1778816092057,50.84,80992.97,0.0,-0.99611,0.0,0.72343]
[1778816092489,50.84,80992.97,0.0,-0.99611,0.0,0.72343]
[1778816092567,50.84,80992.97,0.0,-0.99611,0.0,0.72343]
[1778816092624,50.84,80992.03,0.0,-0.99612,0.0,0.72285]
[1778816093941,50.84,80992.07,0.0,-0.99612,0.0,0.72288]
[1778816094641,50.84,80967.17,0.0,-0.99621,0.0,0.70775]
[1778816095647,50.84,80970.16,0.0,-0.99619,0.0,0.70955]
[1778816096654,50.84,80964.37,0.0,-0.99622,0.0,0.70606]
[1778816097787,50.84,80964.37,0.0,-0.99622,0.0,0.70606]
[1778816097886,50.84,80967.96,0.0,-0.9962,0.0,0.70822]
[1778816100682,50.84,80964.16,0.0,-0.99622,0.0,0.70594]
[1778816101689,50.84,80969.86,0.0,-0.9962,0.0,0.70937]
[1778816103703,50.84,80974.71,0.0,-0.99618,0.0,0.7123]
[1778816104710,50.84,80978.61,0.0,-0.99616,0.0,0.71466]
[1778816107731,50.84,80983.24,0.0,-0.99615,0.0,0.71748]
[1778816108738,50.84,80985.73,0.0,-0.99614,0.0,0.719]
[1778816109744,50.84,80985.73,0.0,-0.99614,0.0,0.719]
[1778816109810,50.84,80985.73,0.0,-0.99614,0.0,0.719]
[1778816110584,50.84,80985.73,0.0,-0.99614,0.0,0.719]
[1778816110660,50.84,80986.38,0.0,-0.99614,0.0,0.71939]
[1778816110808,50.84,80986.38,0.0,-0.99614,0.0,0.71939]
[1778816110873,50.84,80988.7,0.0,-0.99613,0.0,0.72081]
[1778816111759,50.84,80992.9,0.0,-0.99611,0.0,0.72338]
[1778816115147,50.84,80990.75,0.0,-0.99612,0.0,0.72207]
[1778816115308,50.84,80990.75,0.0,-0.99612,0.0,0.72207]
[1778816115367,50.84,80989.2,0.0,-0.99613,0.0,0.72112]
[1778816115867,50.84,80989.2,0.0,-0.99613,0.0,0.72112]
[1778816116059,50.84,80989.2,0.0,-0.99613,0.0,0.72112]
[1778816117880,50.84,80984.98,0.0,-0.99614,0.0,0.71854]
[1778816118829,50.84,80956.12,0.0,-0.99624,0.0,0.70112]
[1778816119836,50.84,80954.99,0.0,-0.99625,0.0,0.70044]
[1778816122857,50.84,80952.68,0.0,-0.99626,0.0,0.69907]
[1778816124987,50.84,80952.38,0.0,-0.99626,0.0,0.69889]
[1778816125058,50.84,80952.38,0.0,-0.99626,0.0,0.69889]
[1778816125088,50.84,80952.6,0.0,-0.99626,0.0,0.69902]
[1778816125726,50.84,80952.6,0.0,-0.99626,0.0,0.69902]
[1778816125808,50.84,80952.6,0.0,-0.99626,0.0,0.69902]
[1778816130677,50.84,80954.74,0.0,-0.99625,0.0,0.70029]
[1778816129906,50.84,80951.68,0.0,-0.99626,0.0,0.69847]
[1778816130810,50.84,80951.68,0.0,-0.99626,0.0,0.69847]
[1778816131438,50.84,80951.68,0.0,-0.99626,0.0,0.69847]
[1778816131562,50.84,80951.68,0.0,-0.99626,0.0,0.69847]
[1778816131628,50.84,80950.85,0.0,-0.99627,0.0,0.69706]
[1778816135948,50.84,80954.15,0.0,-0.99626,0.0,0.69902]
[1778816137963,50.84,80939.11,0.0,-0.99631,0.0,0.69011]
[1778816138969,50.84,80937.09,0.0,-0.99632,0.0,0.68892]
[1778816140383,50.84,80937.09,0.0,-0.99632,0.0,0.68892]
[1778816140578,50.84,80937.09,0.0,-0.99632,0.0,0.68892]
[1778816140592,50.84,80936.17,0.0,-0.99632,0.0,0.68838]
[1778816141990,50.84,80939.18,0.0,-0.99631,0.0,0.69015]
[1778816143459,50.84,80939.18,0.0,-0.99631,0.0,0.69015]
[1778816143559,50.84,80939.18,0.0,-0.99631,0.0,0.69015]
[1778816145012,50.84,80951.45,0.0,-0.99627,0.0,0.69742]
[1778816146020,50.84,80954.01,0.0,-0.99626,0.0,0.69894]
[1778816147422,50.84,80954.01,0.0,-0.99626,0.0,0.69894]
[1778816147639,50.84,80957.77,0.0,-0.99624,0.0,0.70118]
[1778816148231,50.84,80957.77,0.0,-0.99624,0.0,0.70118]
[1778816148267,50.84,80957.77,0.0,-0.99624,0.0,0.70118]
[1778816148534,50.84,80957.77,0.0,-0.99624,0.0,0.70118]
[1778816148635,50.84,80958.05,0.0,-0.99624,0.0,0.70135]
[1778816150047,50.84,80954.1,0.0,-0.99626,0.0,0.69899]
[1778816154583,50.84,80953.27,0.0,-0.99626,0.0,0.6985]
[1778816154663,50.84,80951.72,0.0,-0.99626,0.0,0.69758]
[1778816154807,50.84,80951.72,0.0,-0.99626,0.0,0.69758]
[1778816155405,50.84,80950.42,0.0,-0.99627,0.0,0.6968]
[1778816156317,50.84,80950.42,0.0,-0.99627,0.0,0.6968]
[1778816156559,50.84,80950.42,0.0,-0.99627,0.0,0.6968]
[1778816159111,50.84,80946.58,0.0,-0.99628,0.0,0.69453]
[1778816159828,50.84,80946.58,0.0,-0.99628,0.0,0.69453]
[1778816160057,50.84,80946.58,0.0,-0.99628,0.0,0.69453]
[1778816160118,50.84,80946.7,0.0,-0.99628,0.0,0.6946]
[1778816161277,50.84,80946.7,0.0,-0.99628,0.0,0.6946]
[1778816161308,50.84,80946.7,0.0,-0.99628,0.0,0.6946]
[1778816161378,50.84,80949.06,0.0,-0.99627,0.0,0.696]
[1778816162132,50.84,80951.51,0.0,-0.99627,0.0,0.69745]
[1778816164202,50.84,80952.54,0.0,-0.99626,0.0,0.69807]
[1778816164309,50.84,80952.54,0.0,-0.99626,0.0,0.69807]
[1778816164826,50.84,80951.4,0.0,-0.99627,0.0,0.69739]
[1778816165061,50.84,80951.4,0.0,-0.99627,0.0,0.69739]
[1778816165154,50.84,80949.25,0.0,-0.99627,0.0,0.69611]
[1778816166160,50.84,80945.09,0.0,-0.99629,0.0,0.69364]
[1778816166754,50.84,80945.09,0.0,-0.99629,0.0,0.69364]
[1778816166809,50.84,80945.09,0.0,-0.99629,0.0,0.69364]
[1778816171732,50.84,80943.32,0.0,-0.99629,0.0,0.6926]
[1778816171809,50.84,80942.42,0.0,-0.9963,0.0,0.69206]
[1778816172202,50.84,80941.68,0.0,-0.9963,0.0,0.69163]
[1778816173122,50.84,80941.68,0.0,-0.9963,0.0,0.69163]
[1778816173309,50.84,80941.68,0.0,-0.9963,0.0,0.69163]
[1778816173410,50.84,80947.54,0.0,-0.99628,0.0,0.69509]
[1778816175229,50.84,80948.27,0.0,-0.99628,0.0,0.69553]
[1778816176027,50.84,80948.27,0.0,-0.99628,0.0,0.69553]
[1778816176062,50.84,80948.27,0.0,-0.99628,0.0,0.69553]
[1778816176569,50.84,80948.27,0.0,-0.99628,0.0,0.69553]
[1778816176826,50.84,80948.27,0.0,-0.99628,0.0,0.69553]
[1778816176617,50.84,80953.57,0.0,-0.99626,0.0,0.69868]
[1778816177239,50.84,80948.34,0.0,-0.99628,0.0,0.69557]
[1778816178406,50.84,80948.34,0.0,-0.99628,0.0,0.69557]
[1778816178559,50.84,80948.34,0.0,-0.99628,0.0,0.69557]
[1778816178660,50.84,80939.5,0.0,-0.99631,0.0,0.69034]
[1778816179254,50.84,80940.4,0.0,-0.9963,0.0,0.69087]
[1778816179887,50.84,80940.4,0.0,-0.9963,0.0,0.69087]
[1778816180059,50.84,80940.4,0.0,-0.9963,0.0,0.69087]
[1778816185295,50.84,80940.19,0.0,-0.9963,0.0,0.69075]
[1778816187376,50.84,80940.06,0.0,-0.99631,0.0,0.69067]
[1778816187561,50.84,80940.06,0.0,-0.99631,0.0,0.69067]
[1778816187600,50.84,80939.11,0.0,-0.99631,0.0,0.69011]
[1778816188545,50.84,80939.11,0.0,-0.99631,0.0,0.69011]
[1778816188564,50.84,80939.11,0.0,-0.99631,0.0,0.69011]
[1778816190330,50.84,80927.79,0.0,-0.99635,0.0,0.68346]
[1778816191195,50.84,80927.79,0.0,-0.99635,0.0,0.68346]
[1778816191307,50.84,80927.79,0.0,-0.99635,0.0,0.68346]
[1778816191337,50.84,80922.9,0.0,-0.99637,0.0,0.67971]
[1778816192331,50.84,80922.9,0.0,-0.99637,0.0,0.67971]
[1778816192558,50.84,80922.9,0.0,-0.99637,0.0,0.67971]
[1778816197381,50.84,80920.71,0.0,-0.99638,0.0,0.67844]
[1778816198429,50.84,80920.71,0.0,-0.99638,0.0,0.67844]
[1778816198560,50.84,80920.71,0.0,-0.99638,0.0,0.67844]
[1778816198662,50.84,80920.55,0.0,-0.99638,0.0,0.67834]
[1778816200402,50.84,80922.64,0.0,-0.99637,0.0,0.67956]
[1778816201547,50.84,80922.64,0.0,-0.99637,0.0,0.67956]
[1778816201559,50.84,80922.64,0.0,-0.99637,0.0,0.67956]
[1778816203423,50.84,80930.08,0.0,-0.99634,0.0,0.6839]
[1778816204209,50.84,80930.08,0.0,-0.99634,0.0,0.6839]
[1778816204309,50.84,80930.08,0.0,-0.99634,0.0,0.6839]
[1778816204430,50.84,80933.84,0.0,-0.99633,0.0,0.6861]
[1778816205437,50.84,80935.72,0.0,-0.99633,0.0,0.68721]
[1778816206485,50.84,80935.72,0.0,-0.99633,0.0,0.68721]
[1778816206580,50.84,80935.72,0.0,-0.99633,0.0,0.68721]
[1778816208460,50.84,80938.39,0.0,-0.99632,0.0,0.68878]
[1778816209467,50.84,80935.12,0.0,-0.99633,0.0,0.68685]
[1778816210205,50.84,80935.12,0.0,-0.99633,0.0,0.68685]
[1778816210308,50.84,80935.12,0.0,-0.99633,0.0,0.68685]
[1778816211481,50.84,80932.73,0.0,-0.99634,0.0,0.68545]
[1778816216772,50.84,80933.68,0.0,-0.99633,0.0,0.68601]
[1778816216809,50.84,80933.84,0.0,-0.99633,0.0,0.6861]
[1778816218308,50.84,80933.68,0.0,-0.99633,0.0,0.68601]
[1778816218530,50.84,80932.94,0.0,-0.99633,0.0,0.68558]
[1778816221126,50.84,80933.01,0.0,-0.99633,0.0,0.68562]
[1778816221310,50.84,80933.01,0.0,-0.99633,0.0,0.68562]
[1778816225036,50.84,80931.76,0.0,-0.99634,0.0,0.68488]
[1778816225060,50.84,80931.76,0.0,-0.99634,0.0,0.68488]
[1778816225428,50.84,80931.76,0.0,-0.99634,0.0,0.68488]
[1778816225559,50.84,80931.76,0.0,-0.99634,0.0,0.68488]
[1778816225579,50.84,80931.16,0.0,-0.99634,0.0,0.68453]
[1778816229373,50.84,80932.42,0.0,-0.99634,0.0,0.68527]
[1778816229561,50.84,80932.42,0.0,-0.99634,0.0,0.68527]
[1778816234124,50.84,80932.79,0.0,-0.99634,0.0,0.68549]
[1778816234311,50.84,80932.79,0.0,-0.99634,0.0,0.68549]
[1778816236659,50.84,80949.14,0.0,-0.99628,0.0,0.69513]
[1778816237665,50.84,80960.99,0.0,-0.99624,0.0,0.70219]
[1778816238672,50.84,80960.49,0.0,-0.99624,0.0,0.70189]
[1778816239679,50.84,80960.8,0.0,-0.99624,0.0,0.70207]
[1778816240686,50.84,80967.41,0.0,-0.99621,0.0,0.70604]
[1778816241693,50.84,80973.47,0.0,-0.99619,0.0,0.70969]
[1778816243707,50.84,80974.29,0.0,-0.99619,0.0,0.71018]
[1778816245723,50.84,80977.69,0.0,-0.99618,0.0,0.71224]
[1778816246704,50.84,80977.69,0.0,-0.99618,0.0,0.71224]
[1778816246809,50.84,80977.69,0.0,-0.99618,0.0,0.71224]
[1778816247737,50.84,80994.95,0.0,-0.99612,0.0,0.72276]
[1778816248744,50.84,80997.92,0.0,-0.9961,0.0,0.72458]
[1778816249751,50.84,80996.91,0.0,-0.99611,0.0,0.72396]
[1778816251767,50.84,80988.63,0.0,-0.99614,0.0,0.71795]
[1778816252774,50.84,80990.67,0.0,-0.99614,0.0,0.7192]
[1778816254552,50.84,80988.33,0.0,-0.99614,0.0,0.71777]
[1778816254565,50.84,80988.33,0.0,-0.99614,0.0,0.71777]
[1778816256802,50.84,80981.5,0.0,-0.99617,0.0,0.71362]
[1778816258313,50.84,80981.53,0.0,-0.99617,0.0,0.71364]
[1778816258640,50.84,80981.53,0.0,-0.99617,0.0,0.71364]
[1778816258808,50.84,80981.53,0.0,-0.99617,0.0,0.71364]
[1778816258816,50.84,80981.28,0.0,-0.99617,0.0,0.71348]
[1778816259823,50.84,80989.66,0.0,-0.99614,0.0,0.71858]
[1778816260312,50.84,80989.66,0.0,-0.99614,0.0,0.71858]
[1778816260831,50.84,80990.32,0.0,-0.99614,0.0,0.71899]
[1778816261815,50.84,80990.32,0.0,-0.99614,0.0,0.71899]
[1778816261838,50.84,80986.87,0.0,-0.99615,0.0,0.71688]
[1778816262060,50.84,80986.87,0.0,-0.99615,0.0,0.71688]
[1778816264308,50.84,80988.75,0.0,-0.99614,0.0,0.71803]
[1778816264859,50.84,80989.11,0.0,-0.99614,0.0,0.71825]
[1778816268027,50.84,80990.88,0.0,-0.99614,0.0,0.71933]
[1778816268069,50.84,80990.88,0.0,-0.99614,0.0,0.71933]
[1778816272021,50.84,80990.91,0.0,-0.99614,0.0,0.71935]
[1778816272057,50.84,80990.91,0.0,-0.99614,0.0,0.71935]
[1778816272915,50.84,80991.29,0.0,-0.99613,0.0,0.71958]
[1778816277133,50.84,80991.51,0.0,-0.99613,0.0,0.71971]
[1778816277307,50.84,80991.51,0.0,-0.99613,0.0,0.71971]
[1778816277337,50.84,80995.26,0.0,-0.99612,0.0,0.72201]
[1778816279969,50.84,81006.35,0.0,-0.99608,0.0,0.72883]
[1778816280976,50.84,81013.13,0.0,-0.99605,0.0,0.73303]
[1778816282155,50.84,81013.13,0.0,-0.99605,0.0,0.73303]
[1778816283565,50.84,81013.15,0.0,-0.99605,0.0,0.73304]
[1778816285008,50.84,81002.41,0.0,-0.99609,0.0,0.7264]
[1778816286342,50.84,81002.41,0.0,-0.99609,0.0,0.7264]
[1778816286466,50.84,81002.41,0.0,-0.99609,0.0,0.7264]
[1778816286506,50.84,80996.41,0.0,-0.99612,0.0,0.72271]
[1778816288025,50.84,80999.23,0.0,-0.99611,0.0,0.72444]
[1778816289913,50.84,80999.23,0.0,-0.99611,0.0,0.72444]
[1778816290058,50.84,81000.76,0.0,-0.9961,0.0,0.72538]
[1778816293542,50.84,80999.84,0.0,-0.9961,0.0,0.72482]
[1778816293577,50.84,80999.84,0.0,-0.9961,0.0,0.72482]
[1778816293643,50.84,80999.73,0.0,-0.9961,0.0,0.72475]
[1778816294220,50.84,80999.73,0.0,-0.9961,0.0,0.72475]
[1778816294308,50.84,80999.73,0.0,-0.9961,0.0,0.72475]
[1778816295075,50.84,81007.18,0.0,-0.99608,0.0,0.72934]
[1778816296130,50.84,81007.18,0.0,-0.99608,0.0,0.72934]
[1778816296307,50.84,81007.18,0.0,-0.99608,0.0,0.72934]
[1778816296395,50.84,81012.4,0.0,-0.99606,0.0,0.73257]
[1778816300127,50.84,81013.17,0.0,-0.99605,0.0,0.73305]
[1778816300309,50.84,81013.17,0.0,-0.99605,0.0,0.73305]
[1778816300410,50.84,81013.17,0.0,-0.99605,0.0,0.73305]
[1778816303036,50.84,81014.06,0.0,-0.99605,0.0,0.7336]
[1778816303057,50.84,81014.06,0.0,-0.99605,0.0,0.7336]
[1778816308166,50.84,81014.19,0.0,-0.99605,0.0,0.73368]
[1778816310043,50.84,81015.73,0.0,-0.99604,0.0,0.73464]
[1778816310062,50.84,81015.73,0.0,-0.99604,0.0,0.73464]
[1778816313196,50.84,81014.78,0.0,-0.99605,0.0,0.7331]
[1778816313307,50.84,81014.78,0.0,-0.99605,0.0,0.7331]
[1778816313408,50.84,81014.83,0.0,-0.99605,0.0,0.73313]
[1778816315000,50.84,81014.97,0.0,-0.99605,0.0,0.73322]
[1778816315058,50.84,81014.97,0.0,-0.99605,0.0,0.73322]
[1778816315215,50.84,81018.94,0.0,-0.99604,0.0,0.73568]
[1778816316222,50.84,81032.0,0.0,-0.99599,0.0,0.74385]
[1778816317229,50.84,81033.66,0.0,-0.99598,0.0,0.7449]
[1778816318945,50.84,81033.66,0.0,-0.99598,0.0,0.7449]
[1778816319058,50.84,81035.5,0.0,-0.99598,0.0,0.74606]
[1778816319243,50.84,81038.78,0.0,-0.99596,0.0,0.74812]
[1778816321257,50.84,81041.75,0.0,-0.99595,0.0,0.75]
[1778816324278,50.84,81038.42,0.0,-0.99597,0.0,0.7479]
[1778816326292,50.84,81035.23,0.0,-0.99598,0.0,0.74589]
[1778816330273,50.84,81036.9,0.0,-0.99597,0.0,0.74694]
[1778816330308,50.84,81036.9,0.0,-0.99597,0.0,0.74694]
[1778816330799,50.84,81035.82,0.0,-0.99598,0.0,0.74626]
[1778816331561,50.84,81035.82,0.0,-0.99598,0.0,0.74626]
[1778816337370,50.84,81036.59,0.0,-0.99597,0.0,0.74674]
[1778816339379,50.84,81036.66,0.0,-0.99597,0.0,0.74679]
[1778816339567,50.84,81036.66,0.0,-0.99597,0.0,0.74679]
[1778816339821,50.84,81036.66,0.0,-0.99597,0.0,0.74679]
[1778816339910,50.84,81036.1,0.0,-0.99597,0.0,0.74643]
[1778816340059,50.84,81036.1,0.0,-0.99597,0.0,0.74643]
[1778816342405,50.84,81010.93,0.0,-0.99607,0.0,0.73071]
[1778816343412,50.84,81005.07,0.0,-0.99609,0.0,0.72709]
[1778816348449,50.84,81003.91,0.0,-0.99609,0.0,0.72638]
[1778816350463,50.84,80995.27,0.0,-0.99612,0.0,0.72107]
[1778816352477,50.84,80991.87,0.0,-0.99614,0.0,0.71899]
[1778816353484,50.84,80985.96,0.0,-0.99616,0.0,0.71539]
[1778816355498,50.84,80983.52,0.0,-0.99617,0.0,0.71391]
[1778816357512,50.84,80986.33,0.0,-0.99616,0.0,0.71562]
[1778816359526,50.84,80990.49,0.0,-0.99614,0.0,0.71815]
[1778816361540,50.84,80994.88,0.0,-0.99613,0.0,0.72083]
[1778816362581,50.84,80994.88,0.0,-0.99613,0.0,0.72083]
[1778816362806,50.84,80994.88,0.0,-0.99613,0.0,0.72083]
[1778816366284,50.84,80994.36,0.0,-0.99613,0.0,0.72052]
[1778816366308,50.84,80994.36,0.0,-0.99613,0.0,0.72052]
[1778816367582,50.84,80986.5,0.0,-0.99616,0.0,0.71572]
[1778816368312,50.84,80986.5,0.0,-0.99616,0.0,0.71572]
[1778816368561,50.84,80986.5,0.0,-0.99616,0.0,0.71572]
[1778816368589,50.84,80986.45,0.0,-0.99616,0.0,0.71569]
[1778816369596,50.84,80992.4,0.0,-0.99613,0.0,0.71932]
[1778816371481,50.84,80994.59,0.0,-0.99613,0.0,0.72066]
[1778816371560,50.84,80994.59,0.0,-0.99613,0.0,0.72066]
[1778816375638,50.84,80997.52,0.0,-0.99612,0.0,0.72151]
[1778816380425,50.84,80996.45,0.0,-0.99613,0.0,0.72085]
[1778816380478,50.84,80996.45,0.0,-0.99613,0.0,0.72085]
[1778816380561,50.84,80996.45,0.0,-0.99613,0.0,0.72085]
[1778816380673,50.84,80996.96,0.0,-0.99612,0.0,0.72117]
[1778816382688,50.84,81000.87,0.0,-0.99611,0.0,0.72356]
[1778816385190,50.84,81002.2,0.0,-0.9961,0.0,0.72438]
[1778816385308,50.84,81002.2,0.0,-0.9961,0.0,0.72438]
[1778816386023,50.84,81002.2,0.0,-0.9961,0.0,0.72438]
[1778816385708,50.84,80998.05,0.0,-0.99612,0.0,0.72183]
[1778816386058,50.84,80998.05,0.0,-0.99612,0.0,0.72183]
[1778816386715,50.84,80996.81,0.0,-0.99612,0.0,0.72107]
[1778816390842,50.84,80997.53,0.0,-0.99612,0.0,0.72151]
[1778816391750,50.84,80960.38,0.0,-0.99625,0.0,0.69906]
[1778816392757,50.84,80952.74,0.0,-0.99628,0.0,0.69452]
[1778816393764,50.84,80954.55,0.0,-0.99627,0.0,0.69559]
[1778816394771,50.84,80955.36,0.0,-0.99627,0.0,0.69608]
[1778816399458,50.84,80954.89,0.0,-0.99627,0.0,0.6958]
[1778816399567,50.84,80954.89,0.0,-0.99627,0.0,0.6958]
[1778816399806,50.84,80954.82,0.0,-0.99627,0.0,0.69576]
[1778816401827,50.84,80960.33,0.0,-0.99625,0.0,0.69903]
[1778816402834,50.84,80969.99,0.0,-0.99622,0.0,0.70481]
[1778816403841,50.84,80973.42,0.0,-0.99621,0.0,0.70688]
[1778816404848,50.84,80979.02,0.0,-0.99619,0.0,0.71025]
[1778816406866,50.84,80979.38,0.0,-0.99619,0.0,0.71047]
[1778816409670,50.84,80979.51,0.0,-0.99619,0.0,0.71055]
[1778816409808,50.84,80979.51,0.0,-0.99619,0.0,0.71055]
[1778816414944,50.84,80980.79,0.0,-0.99618,0.0,0.71132]
[1778816416946,50.84,80981.4,0.0,-0.99618,0.0,0.71169]
[1778816417030,50.84,80981.4,0.0,-0.99618,0.0,0.71169]
[1778816417059,50.84,80981.4,0.0,-0.99618,0.0,0.71169]
[1778816417047,50.84,80981.36,0.0,-0.99618,0.0,0.71167]
[1778816423000,50.84,80989.15,0.0,-0.99615,0.0,0.7164]
[1778816425744,50.84,80989.42,0.0,-0.99615,0.0,0.71656]
[1778816425808,50.84,80989.42,0.0,-0.99615,0.0,0.71656]
[1778816425852,50.84,80989.42,0.0,-0.99615,0.0,0.71656]
[1778816426058,50.84,80989.42,0.0,-0.99615,0.0,0.71656]
[1778816426022,50.84,80989.51,0.0,-0.99615,0.0,0.71662]
[1778816430050,50.84,80993.38,0.0,-0.99614,0.0,0.71898]
[1778816432111,50.84,80993.41,0.0,-0.99614,0.0,0.71806]
[1778816432309,50.84,80993.41,0.0,-0.99614,0.0,0.71806]
[1778816439113,50.84,80993.26,0.0,-0.99614,0.0,0.71797]
[1778816444148,50.84,80993.3,0.0,-0.99614,0.0,0.71799]
[1778816449185,50.84,80993.74,0.0,-0.99614,0.0,0.71826]
[1778816450301,50.84,80993.74,0.0,-0.99614,0.0,0.71826]
[1778816450308,50.84,80993.74,0.0,-0.99614,0.0,0.71826]
[1778816450631,50.84,80993.74,0.0,-0.99614,0.0,0.71826]
[1778816450809,50.84,80993.74,0.0,-0.99614,0.0,0.71826]
[1778816450855,50.84,80993.94,0.0,-0.99614,0.0,0.71838]
[1778816456234,50.84,80994.65,0.0,-0.99614,0.0,0.71881]
[1778816458919,50.84,80994.3,0.0,-0.99614,0.0,0.7186]
[1778816459058,50.84,80994.3,0.0,-0.99614,0.0,0.7186]
[1778816464290,50.84,80994.45,0.0,-0.99614,0.0,0.71869]
[1778816467313,50.84,81004.18,0.0,-0.9961,0.0,0.72465]
[1778816468322,50.84,81007.57,0.0,-0.99609,0.0,0.72674]
[1778816469683,50.84,81007.57,0.0,-0.99609,0.0,0.72674]
[1778816469807,50.84,81007.57,0.0,-0.99609,0.0,0.72674]
[1778816470030,50.84,81007.57,0.0,-0.99609,0.0,0.72674]
[1778816470068,50.84,81007.57,0.0,-0.99609,0.0,0.72674]
[1778816470122,50.84,81006.91,0.0,-0.99609,0.0,0.72633]
[1778816474717,50.84,81008.79,0.0,-0.99609,0.0,0.72749]
[1778816474810,50.84,81008.79,0.0,-0.99609,0.0,0.72749]
[1778816480404,50.84,81009.84,0.0,-0.99608,0.0,0.72814]
[1778816482265,50.84,81009.1,0.0,-0.99608,0.0,0.72768]
[1778816482307,50.84,81009.1,0.0,-0.99608,0.0,0.72768]
[1778816482507,50.84,81009.1,0.0,-0.99608,0.0,0.72768]
[1778816482560,50.84,81009.1,0.0,-0.99608,0.0,0.72768]
[1778816482609,50.84,81009.26,0.0,-0.99608,0.0,0.72778]
[1778816488460,50.84,81009.22,0.0,-0.99608,0.0,0.72776]
[1778816494120,50.84,81010.61,0.0,-0.99608,0.0,0.72767]
[1778816494307,50.84,81010.18,0.0,-0.99609,0.0,0.7274]
[1778816495509,50.84,81015.31,0.0,-0.99607,0.0,0.73057]
[1778816501161,50.84,81018.39,0.0,-0.99606,0.0,0.73248]
[1778816501310,50.84,81018.39,0.0,-0.99606,0.0,0.73248]
[1778816501493,50.84,81018.39,0.0,-0.99606,0.0,0.73248]
[1778816501561,50.84,81018.39,0.0,-0.99606,0.0,0.73248]
[1778816501662,50.84,81018.36,0.0,-0.99606,0.0,0.73246]
[1778816507593,50.84,81018.37,0.0,-0.99606,0.0,0.73247]
[1778816509875,50.84,81018.21,0.0,-0.99606,0.0,0.73237]
[1778816510058,50.84,81018.21,0.0,-0.99606,0.0,0.73237]
[1778816515649,50.84,81019.05,0.0,-0.99605,0.0,0.73289]
[1778816520684,50.84,81021.23,0.0,-0.99604,0.0,0.73424]
[1778816521274,50.84,81021.23,0.0,-0.99604,0.0,0.73424]
[1778816521308,50.84,81021.23,0.0,-0.99604,0.0,0.73424]
[1778816521730,50.84,81021.23,0.0,-0.99604,0.0,0.73424]
[1778816521810,50.84,81021.23,0.0,-0.99604,0.0,0.73424]
[1778816521831,50.84,81021.23,0.0,-0.99604,0.0,0.73424]
[1778816523705,50.84,81015.2,0.0,-0.99607,0.0,0.7305]
[1778816524712,50.84,81021.1,0.0,-0.99605,0.0,0.73416]
[1778816527155,50.84,81021.77,0.0,-0.99604,0.0,0.73458]
[1778816532768,50.84,81020.97,0.0,-0.99605,0.0,0.73408]
[1778816536797,50.84,81026.93,0.0,-0.99602,0.0,0.7378]
[1778816537803,50.84,81037.82,0.0,-0.99598,0.0,0.74462]
[1778816538810,50.84,81037.63,0.0,-0.99598,0.0,0.7445]
[1778816540523,50.84,81037.63,0.0,-0.99598,0.0,0.7445]
[1778816540997,50.84,81037.63,0.0,-0.99598,0.0,0.7445]
[1778816541426,50.84,81037.6,0.0,-0.99598,0.0,0.74448]
[1778816541561,50.84,81037.6,0.0,-0.99598,0.0,0.74448]
[1778816541831,50.84,81037.54,0.0,-0.99598,0.0,0.74445]
[1778816544852,50.84,81009.63,0.0,-0.99609,0.0,0.72706]
[1778816545859,50.84,81001.27,0.0,-0.99612,0.0,0.72192]
[1778816546866,50.84,81001.47,0.0,-0.99612,0.0,0.72205]
[1778816549164,50.84,81001.51,0.0,-0.99612,0.0,0.72207]
[1778816549309,50.84,81000.98,0.0,-0.99612,0.0,0.72174]
[1778816554922,50.84,81001.22,0.0,-0.99612,0.0,0.72095]
[1778816562981,50.84,81001.26,0.0,-0.99612,0.0,0.72097]
[1778816566002,50.84,80993.94,0.0,-0.99615,0.0,0.7165]
[1778816568017,50.84,80992.2,0.0,-0.99616,0.0,0.71545]
[1778816570026,50.84,80991.9,0.0,-0.99616,0.0,0.71526]
[1778816570059,50.84,80991.9,0.0,-0.99616,0.0,0.71526]
[1778816571419,50.84,80991.82,0.0,-0.99616,0.0,0.71521]
[1778816571576,50.84,80991.82,0.0,-0.99616,0.0,0.71521]
[1778816572047,50.84,80991.48,0.0,-0.99616,0.0,0.71501]
[1778816573054,50.84,80996.37,0.0,-0.99614,0.0,0.71799]
[1778816573998,50.84,80996.37,0.0,-0.99614,0.0,0.71799]
[1778816574057,50.84,80996.37,0.0,-0.99614,0.0,0.71799]
[1778816580103,50.84,80995.83,0.0,-0.99614,0.0,0.71766]
[1778816585138,50.84,80995.84,0.0,-0.99614,0.0,0.71766]
[1778816589348,50.84,80995.32,0.0,-0.99614,0.0,0.71735]
[1778816589568,50.84,80995.32,0.0,-0.99614,0.0,0.71735]
[1778816589686,50.84,80995.32,0.0,-0.99614,0.0,0.71735]
[1778816589812,50.84,80995.32,0.0,-0.99614,0.0,0.71735]
[1778816590173,50.84,80995.39,0.0,-0.99614,0.0,0.71739]
[1778816595208,50.84,80995.42,0.0,-0.99614,0.0,0.71741]
[1778816596215,50.84,80999.64,0.0,-0.99613,0.0,0.71998]
[1778816598216,50.84,81000.54,0.0,-0.99613,0.0,0.72053]
[1778816598308,50.84,81001.22,0.0,-0.99612,0.0,0.72095]
[1778816604271,50.84,81001.76,0.0,-0.99612,0.0,0.72128]
[1778816609306,50.84,81001.34,0.0,-0.99612,0.0,0.72102]
[1778816614341,50.84,80994.97,0.0,-0.99615,0.0,0.71619]
[1778816615580,50.84,80994.97,0.0,-0.99615,0.0,0.71619]
[1778816615808,50.84,80994.97,0.0,-0.99615,0.0,0.71619]
[1778816615975,50.84,80994.97,0.0,-0.99615,0.0,0.71619]
[1778816616060,50.84,80994.97,0.0,-0.99615,0.0,0.71619]
[1778816616076,50.84,80992.37,0.0,-0.99616,0.0,0.71461]
[1778816621390,50.84,80990.72,0.0,-0.99617,0.0,0.71361]
[1778816622487,50.84,80990.72,0.0,-0.99617,0.0,0.71361]
[1778816622570,50.84,80990.72,0.0,-0.99617,0.0,0.71361]
[1778816628439,50.84,80990.01,0.0,-0.99617,0.0,0.71318]
[1778816629446,50.84,80993.6,0.0,-0.99616,0.0,0.71536]
[1778816630938,50.84,80993.6,0.0,-0.99616,0.0,0.71536]
[1778816631057,50.84,80993.6,0.0,-0.99616,0.0,0.71536]
[1778816631595,50.84,80994.0,0.0,-0.99615,0.0,0.7156]
[1778816631809,50.84,80994.0,0.0,-0.99615,0.0,0.7156]
[1778816631858,50.84,80992.79,0.0,-0.99616,0.0,0.71487]
[1778816632467,50.84,80989.54,0.0,-0.99617,0.0,0.71289]
[1778816639203,50.84,80987.0,0.0,-0.99618,0.0,0.71136]
[1778816639307,50.84,80987.0,0.0,-0.99618,0.0,0.71136]
[1778816645559,50.84,80978.65,0.0,-0.99621,0.0,0.70632]
[1778816646593,50.84,80978.65,0.0,-0.99621,0.0,0.70632]
[1778816646811,50.84,80978.65,0.0,-0.99621,0.0,0.70632]
[1778816647101,50.84,80978.65,0.0,-0.99621,0.0,0.70632]
[1778816647309,50.84,80978.65,0.0,-0.99621,0.0,0.70632]
[1778816647129,50.84,80978.13,0.0,-0.99621,0.0,0.706]
[1778816653617,50.84,80977.2,0.0,-0.99621,0.0,0.70544]
[1778816657958,50.84,80977.75,0.0,-0.99621,0.0,0.70577]
[1778816658059,50.84,80977.75,0.0,-0.99621,0.0,0.70577]
[1778816665701,50.84,80977.49,0.0,-0.99621,0.0,0.70562]
[1778816670736,50.84,80977.97,0.0,-0.99621,0.0,0.70591]
[1778816677785,50.84,80981.31,0.0,-0.9962,0.0,0.70699]
[1778816679078,50.84,80981.31,0.0,-0.9962,0.0,0.70699]
[1778816679307,50.84,80981.31,0.0,-0.9962,0.0,0.70699]
[1778816679985,50.84,80981.78,0.0,-0.9962,0.0,0.70727]
[1778816680060,50.84,80981.78,0.0,-0.9962,0.0,0.70727]
[1778816680086,50.84,80981.79,0.0,-0.9962,0.0,0.70728]
[1778816685186,50.84,80982.43,0.0,-0.9962,0.0,0.70766]
[1778816685307,50.84,80982.43,0.0,-0.9962,0.0,0.70766]
[1778816685285,50.84,80988.08,0.0,-0.99618,0.0,0.71108]
[1778816690965,50.84,80987.72,0.0,-0.99618,0.0,0.71086]
[1778816691057,50.84,80987.72,0.0,-0.99618,0.0,0.71086]
[1778816691498,50.84,80988.19,0.0,-0.99618,0.0,0.71114]
[1778816691560,50.84,80988.19,0.0,-0.99618,0.0,0.71114]
[1778816691883,50.84,80988.26,0.0,-0.99618,0.0,0.71119]
[1778816694904,50.84,80985.53,0.0,-0.99619,0.0,0.70953]
[1778816697020,50.84,80986.17,0.0,-0.99619,0.0,0.70992]
[1778816697058,50.84,80986.17,0.0,-0.99619,0.0,0.70992]
[1778816698932,50.84,80981.48,0.0,-0.9962,0.0,0.70709]
[1778816701650,50.84,80981.18,0.0,-0.9962,0.0,0.70691]
[1778816701837,50.84,80981.18,0.0,-0.9962,0.0,0.70691]
[1778816701939,50.84,80981.18,0.0,-0.9962,0.0,0.70691]
[1778816706988,50.84,80981.3,0.0,-0.9962,0.0,0.70698]
[1778816709079,50.84,80980.36,0.0,-0.99621,0.0,0.70642]
[1778816709294,50.84,80980.36,0.0,-0.99621,0.0,0.70642]
[1778816715048,50.84,80980.23,0.0,-0.99621,0.0,0.70634]
[1778816720082,50.84,80980.94,0.0,-0.99621,0.0,0.70677]
[1778816725117,50.84,80981.65,0.0,-0.9962,0.0,0.70719]
[1778816726193,50.84,80981.65,0.0,-0.9962,0.0,0.70719]
[1778816726309,50.84,80981.65,0.0,-0.9962,0.0,0.70719]
[1778816727031,50.84,80981.73,0.0,-0.9962,0.0,0.70724]
[1778816727061,50.84,80981.73,0.0,-0.9962,0.0,0.70724]
[1778816727131,50.84,80983.44,0.0,-0.9962,0.0,0.70827]
[1778816732166,50.84,80984.31,0.0,-0.9962,0.0,0.70787]
[1778816734180,50.84,80986.89,0.0,-0.99619,0.0,0.70943]
[1778816734487,50.84,80986.89,0.0,-0.99619,0.0,0.70943]
[1778816734559,50.84,80986.89,0.0,-0.99619,0.0,0.70943]
[1778816735187,50.84,80990.15,0.0,-0.99618,0.0,0.7114]
[1778816737445,50.84,80995.29,0.0,-0.99616,0.0,0.71452]
[1778816737561,50.84,80995.29,0.0,-0.99616,0.0,0.71452]
[1778816738208,50.84,80997.1,0.0,-0.99615,0.0,0.71562]
[1778816738762,50.84,80997.1,0.0,-0.99615,0.0,0.71562]
[1778816738807,50.84,80997.1,0.0,-0.99615,0.0,0.71562]
[1778816744175,50.84,80998.8,0.0,-0.99615,0.0,0.71665]
[1778816744308,50.84,80998.8,0.0,-0.99615,0.0,0.71665]
[1778816744405,50.84,80998.79,0.0,-0.99615,0.0,0.71665]
[1778816746009,50.84,80998.44,0.0,-0.99615,0.0,0.71643]
[1778816746065,50.84,80998.44,0.0,-0.99615,0.0,0.71643]
[1778816751299,50.84,80999.26,0.0,-0.99614,0.0,0.71693]
[1778816753313,50.84,81002.49,0.0,-0.99613,0.0,0.7189]
[1778816753926,50.84,81002.49,0.0,-0.99613,0.0,0.7189]
[1778816754058,50.84,81002.49,0.0,-0.99613,0.0,0.7189]
[1778816754887,50.84,81002.85,0.0,-0.99613,0.0,0.71912]
[1778816755058,50.84,81002.85,0.0,-0.99613,0.0,0.71912]
[1778816755328,50.84,81002.97,0.0,-0.99613,0.0,0.7192]
[1778816759411,50.84,81003.21,0.0,-0.99613,0.0,0.71934]
[1778816759560,50.84,81004.17,0.0,-0.99613,0.0,0.71993]
[1778816763997,50.84,81004.34,0.0,-0.99613,0.0,0.72004]
[1778816764060,50.84,81004.34,0.0,-0.99613,0.0,0.72004]
[1778816764391,50.84,81009.79,0.0,-0.99611,0.0,0.72338]
[1778816764547,50.84,81009.79,0.0,-0.99611,0.0,0.72338]
[1778816764558,50.84,81009.79,0.0,-0.99611,0.0,0.72338]
[1778816770433,50.84,81010.65,0.0,-0.9961,0.0,0.7239]
[1778816774016,50.84,81011.35,0.0,-0.9961,0.0,0.72434]
[1778816774058,50.84,81011.35,0.0,-0.9961,0.0,0.72434]
[1778816775305,50.84,81011.42,0.0,-0.9961,0.0,0.72438]
[1778816775468,50.84,81011.53,0.0,-0.9961,0.0,0.72445]
[1778816775560,50.84,81011.53,0.0,-0.9961,0.0,0.72445]
[1778816778996,50.84,81011.59,0.0,-0.9961,0.0,0.72448]
[1778816779058,50.84,81011.59,0.0,-0.9961,0.0,0.72448]
[1778816784947,50.84,81011.6,0.0,-0.9961,0.0,0.72449]
[1778816785057,50.84,81011.6,0.0,-0.9961,0.0,0.72449]
[1778816786077,50.84,81012.18,0.0,-0.9961,0.0,0.72485]
[1778816786307,50.84,81012.18,0.0,-0.9961,0.0,0.72485]
[1778816786397,50.84,81012.01,0.0,-0.9961,0.0,0.72474]
[1778816786548,50.84,81007.12,0.0,-0.99612,0.0,0.72174]
[1778816792288,50.84,81007.44,0.0,-0.99612,0.0,0.72193]
[1778816792307,50.84,81007.44,0.0,-0.99612,0.0,0.72193]
[1778816797629,50.84,81006.07,0.0,-0.99613,0.0,0.72015]
[1778816799446,50.84,81006.07,0.0,-0.99613,0.0,0.72015]
[1778816798635,50.84,81002.98,0.0,-0.99614,0.0,0.71826]
[1778816799563,50.84,81002.98,0.0,-0.99614,0.0,0.71826]
[1778816799642,50.84,81002.65,0.0,-0.99614,0.0,0.71806]
[1778816800649,50.84,80997.6,0.0,-0.99616,0.0,0.71498]
[1778816801656,50.84,80992.75,0.0,-0.99617,0.0,0.71204]
[1778816806897,50.84,80994.99,0.0,-0.99616,0.0,0.7134]
[1778816807058,50.84,80994.99,0.0,-0.99616,0.0,0.7134]
[1778816812735,50.84,80993.85,0.0,-0.99617,0.0,0.71271]
[1778816817769,50.84,80993.94,0.0,-0.99617,0.0,0.71276]
[1778816819252,50.84,80993.94,0.0,-0.99617,0.0,0.71276]
[1778816819308,50.84,80993.94,0.0,-0.99617,0.0,0.71276]
[1778816819409,50.84,80993.93,0.0,-0.99617,0.0,0.71275]
[1778816820790,50.84,80988.53,0.0,-0.99619,0.0,0.70949]
[1778816822058,50.84,80988.53,0.0,-0.99619,0.0,0.70949]
[1778816822159,50.84,80984.75,0.0,-0.9962,0.0,0.7072]
[1778816825918,50.84,80984.64,0.0,-0.9962,0.0,0.70714]
[1778816826059,50.84,80984.64,0.0,-0.9962,0.0,0.70714]
[1778816826074,50.84,80990.45,0.0,-0.99618,0.0,0.71065]
[1778816826627,50.84,80990.45,0.0,-0.99618,0.0,0.71065]
[1778816826807,50.84,80990.45,0.0,-0.99618,0.0,0.71065]
[1778816832874,50.84,80990.88,0.0,-0.99618,0.0,0.71091]
[1778816833649,50.84,80990.88,0.0,-0.99618,0.0,0.71091]
[1778816833808,50.84,80990.88,0.0,-0.99618,0.0,0.71091]
[1778816834226,50.84,80990.88,0.0,-0.99618,0.0,0.71091]
[1778816834308,50.84,80990.88,0.0,-0.99618,0.0,0.71091]
[1778816834324,50.84,80990.91,0.0,-0.99618,0.0,0.71092]
[1778816836902,50.84,81004.57,0.0,-0.99613,0.0,0.71923]
[1778816837909,50.84,81009.96,0.0,-0.99611,0.0,0.72254]
[1778816839169,50.84,81009.96,0.0,-0.99611,0.0,0.72254]
[1778816839308,50.84,81009.96,0.0,-0.99611,0.0,0.72254]
[1778816839386,50.84,81013.67,0.0,-0.9961,0.0,0.72482]
[1778816839983,50.84,81013.67,0.0,-0.9961,0.0,0.72482]
[1778816840058,50.84,81013.67,0.0,-0.9961,0.0,0.72482]
[1778816840148,50.84,81009.15,0.0,-0.99611,0.0,0.72204]
[1778816845965,50.84,81008.86,0.0,-0.99611,0.0,0.72186]
[1778816849143,50.84,81008.77,0.0,-0.99612,0.0,0.72181]
[1778816849308,50.84,81008.77,0.0,-0.99612,0.0,0.72181]
[1778816849391,50.84,81008.73,0.0,-0.99612,0.0,0.72178]
[1778816849775,50.84,81008.73,0.0,-0.99612,0.0,0.72178]
[1778816849808,50.84,81008.73,0.0,-0.99612,0.0,0.72178]
[1778816855028,50.84,81007.98,0.0,-0.99612,0.0,0.72038]
[1778816856302,50.84,81007.98,0.0,-0.99612,0.0,0.72038]
[1778816856309,50.84,81007.98,0.0,-0.99612,0.0,0.72038]
[1778816856331,50.84,81005.96,0.0,-0.99613,0.0,0.71914]
[1778816857102,50.84,81005.96,0.0,-0.99613,0.0,0.71914]
[1778816857307,50.84,81005.96,0.0,-0.99613,0.0,0.71914]
[1778816862077,50.84,81002.16,0.0,-0.99614,0.0,0.71682]
[1778816863552,50.84,81002.16,0.0,-0.99614,0.0,0.71682]
[1778816863562,50.84,81002.16,0.0,-0.99614,0.0,0.71682]
[1778816864320,50.84,81001.0,0.0,-0.99615,0.0,0.71612]
[1778816864565,50.84,81001.0,0.0,-0.99615,0.0,0.71612]
[1778816864410,50.84,81000.68,0.0,-0.99615,0.0,0.71592]
[1778816867112,50.84,80998.31,0.0,-0.99616,0.0,0.71448]
[1778816872147,50.84,80996.13,0.0,-0.99617,0.0,0.71316]
[1778816874322,50.84,80995.61,0.0,-0.99617,0.0,0.71284]
[1778816874559,50.84,80995.61,0.0,-0.99617,0.0,0.71284]
[1778816874409,50.84,80995.52,0.0,-0.99617,0.0,0.71278]
[1778816875428,50.84,80995.52,0.0,-0.99617,0.0,0.71278]
[1778816875560,50.84,80995.52,0.0,-0.99617,0.0,0.71278]
[1778816875525,50.84,80995.54,0.0,-0.99617,0.0,0.7128]
[1778816881210,50.84,80995.54,0.0,-0.99617,0.0,0.7128]
[1778816884783,50.84,80993.53,0.0,-0.99618,0.0,0.71158]
[1778816884808,50.84,80993.53,0.0,-0.99618,0.0,0.71158]
[1778816885238,50.84,80991.86,0.0,-0.99618,0.0,0.71057]
[1778816885630,50.84,80991.86,0.0,-0.99618,0.0,0.71057]
[1778816885807,50.84,80991.86,0.0,-0.99618,0.0,0.71057]
[1778816891288,50.84,80991.57,0.0,-0.99618,0.0,0.71039]
[1778816891309,50.84,80991.57,0.0,-0.99618,0.0,0.71039]
[1778816891336,50.84,80991.84,0.0,-0.99618,0.0,0.71056]
[1778816891816,50.84,80991.84,0.0,-0.99618,0.0,0.71056]
[1778816892061,50.84,80991.84,0.0,-0.99618,0.0,0.71056]
[1778816899336,50.84,80992.6,0.0,-0.99618,0.0,0.71102]
[1778816903364,50.84,80995.33,0.0,-0.99617,0.0,0.71267]
[1778816904371,50.84,80998.07,0.0,-0.99616,0.0,0.71433]
[1778816904721,50.84,80998.07,0.0,-0.99616,0.0,0.71433]
[1778816904809,50.84,80998.07,0.0,-0.99616,0.0,0.71433]
[1778816905601,50.84,80998.07,0.0,-0.99616,0.0,0.71433]
[1778816905379,50.84,80998.94,0.0,-0.99616,0.0,0.71486]
[1778816905808,50.84,80998.94,0.0,-0.99616,0.0,0.71486]
[1778816911420,50.84,80999.67,0.0,-0.99616,0.0,0.71437]
[1778816916455,50.84,81000.1,0.0,-0.99616,0.0,0.71463]
[1778816918469,50.84,80997.36,0.0,-0.99617,0.0,0.71297]
[1778816919344,50.84,80997.36,0.0,-0.99617,0.0,0.71297]
[1778816919561,50.84,80997.36,0.0,-0.99617,0.0,0.71297]
[1778816919476,50.84,80993.2,0.0,-0.99618,0.0,0.71045]
[1778816920290,50.84,80993.2,0.0,-0.99618,0.0,0.71045]
[1778816920309,50.84,80993.2,0.0,-0.99618,0.0,0.71045]
[1778816920483,50.84,80993.22,0.0,-0.99618,0.0,0.71046]
[1778816925520,50.84,80993.66,0.0,-0.99618,0.0,0.71072]
[1778816927722,50.84,80992.62,0.0,-0.99618,0.0,0.71009]
[1778816927808,50.84,80992.62,0.0,-0.99618,0.0,0.71009]
[1778816928397,50.84,80992.62,0.0,-0.99618,0.0,0.71009]
[1778816928559,50.84,80992.62,0.0,-0.99618,0.0,0.71009]
[1778816928540,50.84,80992.51,0.0,-0.99618,0.0,0.71003]
[1778816933575,50.84,80992.66,0.0,-0.99618,0.0,0.71012]
[1778816936596,50.84,80996.9,0.0,-0.99617,0.0,0.71269]
[1778816937474,50.84,80996.9,0.0,-0.99617,0.0,0.71269]
[1778816937560,50.84,80996.9,0.0,-0.99617,0.0,0.71269]
[1778816937603,50.84,80996.89,0.0,-0.99617,0.0,0.71268]
[1778816938443,50.84,80996.89,0.0,-0.99617,0.0,0.71268]
[1778816938561,50.84,80996.89,0.0,-0.99617,0.0,0.71268]
[1778816943645,50.84,80995.39,0.0,-0.99617,0.0,0.71177]
[1778816945659,50.84,80992.64,0.0,-0.99618,0.0,0.71011]
[1778816948567,50.84,80992.64,0.0,-0.99618,0.0,0.71011]
[1778816948619,50.84,80992.29,0.0,-0.99618,0.0,0.70989]
[1778816948808,50.84,80992.29,0.0,-0.99618,0.0,0.70989]
[1778816949463,50.84,80992.29,0.0,-0.99618,0.0,0.70989]
[1778816949559,50.84,80992.29,0.0,-0.99618,0.0,0.70989]
[1778816949564,50.84,80992.35,0.0,-0.99618,0.0,0.70993]
[1778816954724,50.84,80991.58,0.0,-0.99619,0.0,0.70947]
[1778816958752,50.84,80981.41,0.0,-0.99622,0.0,0.70334]
[1778816960116,50.84,80981.41,0.0,-0.99622,0.0,0.70334]
[1778816960310,50.84,80981.41,0.0,-0.99622,0.0,0.70334]
[1778816960411,50.84,80980.27,0.0,-0.99623,0.0,0.70266]
[1778816961018,50.84,80980.27,0.0,-0.99623,0.0,0.70266]
[1778816961058,50.84,80980.27,0.0,-0.99623,0.0,0.70266]
[1778816967815,50.84,80979.93,0.0,-0.99623,0.0,0.70245]
[1778816973857,50.84,80979.97,0.0,-0.99623,0.0,0.70155]
[1778816976372,50.84,80979.97,0.0,-0.99623,0.0,0.70155]
[1778816976559,50.84,80979.97,0.0,-0.99623,0.0,0.70155]
[1778816976660,50.84,80979.97,0.0,-0.99623,0.0,0.70155]
[1778816977320,50.84,80979.97,0.0,-0.99623,0.0,0.70155]
[1778816977558,50.84,80979.97,0.0,-0.99623,0.0,0.70155]
[1778816984934,50.84,80979.79,0.0,-0.99623,0.0,0.70145]
[1778816989969,50.84,80979.97,0.0,-0.99623,0.0,0.70155]
[1778816996011,50.84,80968.6,0.0,-0.99627,0.0,0.69477]
[1778816997520,50.84,80968.6,0.0,-0.99627,0.0,0.69477]
[1778816997565,50.84,80968.6,0.0,-0.99627,0.0,0.69477]
[1778816997666,50.84,80964.63,0.0,-0.99629,0.0,0.69242]
[1778816998420,50.84,80964.63,0.0,-0.99629,0.0,0.69242]
[1778816998559,50.84,80964.63,0.0,-0.99629,0.0,0.69242]
[1778817002053,50.84,80969.14,0.0,-0.99627,0.0,0.69509]
[1778817003951,50.84,80969.4,0.0,-0.99627,0.0,0.69525]
[1778817004063,50.84,80969.4,0.0,-0.99627,0.0,0.69525]
[1778817004164,50.84,80969.4,0.0,-0.99627,0.0,0.69525]
[1778817005124,50.84,80969.4,0.0,-0.99627,0.0,0.69525]
[1778817005308,50.84,80969.4,0.0,-0.99627,0.0,0.69525]
[1778817010998,50.84,80970.12,0.0,-0.99627,0.0,0.69568]
[1778817011060,50.84,80970.12,0.0,-0.99627,0.0,0.69568]
[1778817011116,50.84,80967.87,0.0,-0.99628,0.0,0.69434]
[1778817012347,50.84,80967.87,0.0,-0.99628,0.0,0.69434]
[1778817012562,50.84,80967.87,0.0,-0.99628,0.0,0.69434]
[1778817016151,50.84,80969.32,0.0,-0.99627,0.0,0.6952]
[1778817016816,50.84,80969.32,0.0,-0.99627,0.0,0.6952]
[1778817017057,50.84,80969.32,0.0,-0.99627,0.0,0.6952]
[1778817017384,50.84,80970.26,0.0,-0.99627,0.0,0.69576]
[1778817018300,50.84,80970.26,0.0,-0.99627,0.0,0.69576]
[1778817018307,50.84,80970.26,0.0,-0.99627,0.0,0.69576]
[1778817023200,50.84,80971.53,0.0,-0.99626,0.0,0.69652]
[1778817024816,50.84,80971.96,0.0,-0.99626,0.0,0.69677]
[1778817025060,50.84,80971.96,0.0,-0.99626,0.0,0.69677]
[1778817030566,50.84,80973.69,0.0,-0.99626,0.0,0.6978]
[1778817031256,50.84,80974.9,0.0,-0.99626,0.0,0.6976]
[1778817032304,50.84,80974.9,0.0,-0.99626,0.0,0.6976]
[1778817032575,50.84,80974.9,0.0,-0.99626,0.0,0.6976]
[1778817034071,50.84,80974.27,0.0,-0.99626,0.0,0.69723]
[1778817034277,50.84,80973.88,0.0,-0.99626,0.0,0.69699]
[1778817039312,50.84,80973.96,0.0,-0.99626,0.0,0.69704]
[1778817043340,50.84,80978.35,0.0,-0.99624,0.0,0.69966]
[1778817044347,50.84,80981.56,0.0,-0.99623,0.0,0.70158]
[1778817045247,50.84,80981.56,0.0,-0.99623,0.0,0.70158]
[1778817045307,50.84,80981.56,0.0,-0.99623,0.0,0.70158]
[1778817046061,50.84,80982.65,0.0,-0.99623,0.0,0.70223]
[1778817046361,50.84,80982.75,0.0,-0.99623,0.0,0.70229]
[1778817050840,50.84,80983.0,0.0,-0.99623,0.0,0.70244]
[1778817051060,50.84,80983.0,0.0,-0.99623,0.0,0.70244]
[1778817054057,50.84,80982.59,0.0,-0.99623,0.0,0.7022]
[1778817054417,50.84,80982.5,0.0,-0.99623,0.0,0.70214]
[1778817058060,50.84,80982.17,0.0,-0.99623,0.0,0.70195]
[1778817059452,50.84,80982.25,0.0,-0.99623,0.0,0.70199]
[1778817062057,50.84,80983.58,0.0,-0.99623,0.0,0.70279]
[1778817062473,50.84,80983.19,0.0,-0.99623,0.0,0.70256]
[1778817064058,50.84,80982.27,0.0,-0.99623,0.0,0.70201]
[1778817064487,50.84,80982.28,0.0,-0.99623,0.0,0.70201]
[1778817066752,50.84,80982.28,0.0,-0.99623,0.0,0.70201]
[1778817066807,50.84,80982.28,0.0,-0.99623,0.0,0.70201]
[1778817068059,50.84,80982.28,0.0,-0.99623,0.0,0.70201]
[1778817068181,50.84,80982.28,0.0,-0.99623,0.0,0.70201]
[1778817068307,50.84,80982.28,0.0,-0.99623,0.0,0.70201]
[1778817069522,50.84,80982.43,0.0,-0.99623,0.0,0.7021]
[1778817075564,50.84,80982.17,0.0,-0.99623,0.0,0.70195]
[1778817077578,50.84,80985.65,0.0,-0.99622,0.0,0.70403]
[1778817077905,50.84,80985.65,0.0,-0.99622,0.0,0.70403]
[1778817078063,50.84,80985.65,0.0,-0.99622,0.0,0.70403]
[1778817080599,50.84,80990.86,0.0,-0.9962,0.0,0.70717]
[1778817082098,50.84,80990.51,0.0,-0.9962,0.0,0.70696]
[1778817082310,50.84,80990.51,0.0,-0.9962,0.0,0.70696]
[1778817083162,50.84,80988.1,0.0,-0.99621,0.0,0.70551]
[1778817083308,50.84,80988.1,0.0,-0.99621,0.0,0.70551]
[1778817083620,50.84,80987.65,0.0,-0.99621,0.0,0.70524]
[1778817085634,50.84,80994.0,0.0,-0.99619,0.0,0.70906]
[1778817086590,50.84,80994.0,0.0,-0.99619,0.0,0.70906]
[1778817086809,50.84,80994.2,0.0,-0.99619,0.0,0.70919]
[1778817091524,50.84,80992.51,0.0,-0.99619,0.0,0.70816]
[1778817091572,50.84,80992.51,0.0,-0.99619,0.0,0.70816]
[1778817092474,50.84,80992.83,0.0,-0.9962,0.0,0.70743]
[1778817092559,50.84,80992.83,0.0,-0.9962,0.0,0.70743]
[1778817092683,50.84,80992.48,0.0,-0.9962,0.0,0.70722]
[1778817097718,50.84,80992.6,0.0,-0.9962,0.0,0.70729]
[1778817101619,50.84,80993.04,0.0,-0.9962,0.0,0.70755]
[1778817101808,50.84,80993.04,0.0,-0.9962,0.0,0.70755]
[1778817103760,50.84,80998.17,0.0,-0.99618,0.0,0.71065]
[1778817104767,50.84,81001.3,0.0,-0.99617,0.0,0.71255]
[1778817104924,50.84,81001.3,0.0,-0.99617,0.0,0.71255]
[1778817105061,50.84,81001.3,0.0,-0.99617,0.0,0.71255]
[1778817105768,50.84,81001.3,0.0,-0.99617,0.0,0.71255]
[1778817105809,50.84,81001.3,0.0,-0.99617,0.0,0.71255]
[1778817105774,50.84,81001.52,0.0,-0.99617,0.0,0.71269]
[1778817111817,50.84,80998.2,0.0,-0.99618,0.0,0.71067]
[1778817112824,50.84,80993.37,0.0,-0.9962,0.0,0.70775]
[1778817113623,50.84,80993.37,0.0,-0.9962,0.0,0.70775]
[1778817113807,50.84,80993.37,0.0,-0.9962,0.0,0.70775]
[1778817117808,50.84,80992.92,0.0,-0.9962,0.0,0.70748]
[1778817117804,50.84,80991.37,0.0,-0.9962,0.0,0.70655]
[1778817124065,50.84,80991.27,0.0,-0.9962,0.0,0.70649]
[1778817130466,50.84,80993.49,0.0,-0.99619,0.0,0.70783]
[1778817130557,50.84,80993.49,0.0,-0.99619,0.0,0.70783]
[1778817135987,50.84,80993.81,0.0,-0.99619,0.0,0.70802]
[1778817141024,50.84,80992.79,0.0,-0.9962,0.0,0.7074]
[1778817142639,50.84,80992.79,0.0,-0.9962,0.0,0.7074]
[1778817142808,50.84,80992.79,0.0,-0.9962,0.0,0.7074]
[1778817143957,50.84,80996.57,0.0,-0.99618,0.0,0.70969]
[1778817144061,50.84,80996.57,0.0,-0.99618,0.0,0.70969]
[1778817144162,50.84,80998.09,0.0,-0.99618,0.0,0.71061]
[1778817148409,50.84,80999.89,0.0,-0.99617,0.0,0.7117]
[1778817148570,50.84,80999.89,0.0,-0.99617,0.0,0.7117]
[1778817158142,50.84,80997.96,0.0,-0.99618,0.0,0.70959]
[1778817164185,50.84,80998.12,0.0,-0.99618,0.0,0.70969]
[1778817173248,50.84,80997.32,0.0,-0.99619,0.0,0.70921]
[1778817176640,50.84,80997.91,0.0,-0.99618,0.0,0.70956]
[1778817176807,50.84,80997.91,0.0,-0.99618,0.0,0.70956]
[1778817178065,50.84,80997.9,0.0,-0.99618,0.0,0.70956]
[1778817178308,50.84,80997.9,0.0,-0.99618,0.0,0.70956]
[1778817178390,50.84,80997.92,0.0,-0.99618,0.0,0.70957]
[1778817184072,50.84,80997.78,0.0,-0.99618,0.0,0.70948]
[1778817184307,50.84,80997.78,0.0,-0.99618,0.0,0.70948]
[1778817189611,50.84,80996.58,0.0,-0.99619,0.0,0.70876]
[1778817189808,50.84,80996.58,0.0,-0.99619,0.0,0.70876]
[1778817189898,50.84,80993.5,0.0,-0.9962,0.0,0.7069]
[1778817190800,50.84,80993.5,0.0,-0.9962,0.0,0.7069]
[1778817190809,50.84,80993.5,0.0,-0.9962,0.0,0.7069]
[1778817190910,50.84,80990.49,0.0,-0.99621,0.0,0.70509]
[1778817194396,50.84,80987.25,0.0,-0.99622,0.0,0.70314]
[1778817200493,50.84,80987.71,0.0,-0.99622,0.0,0.70342]
[1778817200558,50.84,80987.71,0.0,-0.99622,0.0,0.70342]
[1778817206480,50.84,80989.18,0.0,-0.99622,0.0,0.7043]
[1778817209501,50.84,80993.88,0.0,-0.9962,0.0,0.70713]
[1778817210211,50.84,80993.88,0.0,-0.9962,0.0,0.70713]
[1778817210318,50.84,80993.88,0.0,-0.9962,0.0,0.70713]
[1778817210508,50.84,80998.33,0.0,-0.99618,0.0,0.70982]
[1778817211877,50.84,80998.33,0.0,-0.99618,0.0,0.70982]
[1778817211902,50.84,80999.8,0.0,-0.99618,0.0,0.70977]
[1778817212058,50.84,80999.8,0.0,-0.99618,0.0,0.70977]
[1778817213937,50.84,80999.31,0.0,-0.99618,0.0,0.70948]
[1778817214058,50.84,81000.52,0.0,-0.99618,0.0,0.71021]
[1778817219571,50.84,81001.15,0.0,-0.99618,0.0,0.71059]
[1778817224606,50.84,81001.15,0.0,-0.99618,0.0,0.71059]
[1778817229641,50.84,81001.48,0.0,-0.99618,0.0,0.71079]
[1778817234676,50.84,81001.42,0.0,-0.99618,0.0,0.71075]
[1778817237697,50.84,81004.25,0.0,-0.99617,0.0,0.71247]
[1778817238301,50.84,81004.25,0.0,-0.99617,0.0,0.71247]
[1778817238309,50.84,81004.25,0.0,-0.99617,0.0,0.71247]
[1778817240363,50.84,81004.76,0.0,-0.99616,0.0,0.71278]
[1778817240563,50.84,81004.76,0.0,-0.99616,0.0,0.71278]
[1778817240718,50.84,81010.5,0.0,-0.99614,0.0,0.71627]
[1778817245753,50.84,81009.56,0.0,-0.99615,0.0,0.7157]
[1778817247949,50.84,81010.3,0.0,-0.99614,0.0,0.71615]
[1778817248059,50.84,81010.1,0.0,-0.99615,0.0,0.71603]
[1778817253809,50.84,81013.45,0.0,-0.99613,0.0,0.71807]
[1778817255127,50.84,81013.9,0.0,-0.99613,0.0,0.71835]
[1778817255309,50.84,81013.9,0.0,-0.99613,0.0,0.71835]
[1778817255823,50.84,81018.64,0.0,-0.99611,0.0,0.72125]
[1778817257928,50.84,81020.99,0.0,-0.99611,0.0,0.72269]
[1778817258066,50.84,81022.99,0.0,-0.9961,0.0,0.72392]
[1778817259479,50.84,81023.27,0.0,-0.9961,0.0,0.72409]
[1778817259563,50.84,81023.27,0.0,-0.9961,0.0,0.72409]
[1778817259851,50.84,81023.28,0.0,-0.9961,0.0,0.7241]
[1778817264886,50.84,81022.95,0.0,-0.9961,0.0,0.7239]
[1778817268993,50.84,81021.94,0.0,-0.9961,0.0,0.72328]
[1778817269058,50.84,81021.94,0.0,-0.9961,0.0,0.72328]
[1778817272946,50.84,81024.45,0.0,-0.9961,0.0,0.72387]
[1778817273009,50.84,81024.45,0.0,-0.9961,0.0,0.72387]
[1778817273060,50.84,81024.45,0.0,-0.9961,0.0,0.72387]
[1778817273379,50.84,81024.45,0.0,-0.9961,0.0,0.72387]
[1778817273560,50.84,81024.45,0.0,-0.9961,0.0,0.72387]
[1778817273953,50.84,81024.92,0.0,-0.9961,0.0,0.72416]
[1778817275656,50.84,81025.89,0.0,-0.99609,0.0,0.72476]
[1778817275807,50.84,81025.89,0.0,-0.99609,0.0,0.72476]
[1778817276974,50.84,81029.3,0.0,-0.99608,0.0,0.72686]
[1778817279064,50.84,81031.6,0.0,-0.99607,0.0,0.72828]
[1778817279307,50.84,81031.6,0.0,-0.99607,0.0,0.72828]
[1778817279778,50.84,81031.6,0.0,-0.99607,0.0,0.72828]
[1778817279808,50.84,81031.6,0.0,-0.99607,0.0,0.72828]
[1778817279995,50.84,81028.77,0.0,-0.99608,0.0,0.72653]
[1778817281002,50.84,81021.67,0.0,-0.99611,0.0,0.72216]
[1778817282489,50.84,81021.67,0.0,-0.99611,0.0,0.72216]
[1778817282562,50.84,81021.67,0.0,-0.99611,0.0,0.72216]
[1778817282588,50.84,81023.85,0.0,-0.9961,0.0,0.7235]
[1778817288051,50.84,81024.66,0.0,-0.9961,0.0,0.724]
[1778817293121,50.84,81024.87,0.0,-0.9961,0.0,0.72413]
[1778817293921,50.84,81020.77,0.0,-0.99611,0.0,0.72161]
[1778817294063,50.84,81020.77,0.0,-0.99611,0.0,0.72161]
[1778817296982,50.84,81017.49,0.0,-0.99612,0.0,0.7196]
[1778817297059,50.84,81017.79,0.0,-0.99612,0.0,0.71978]
[1778817297114,50.84,81018.48,0.0,-0.99612,0.0,0.72021]
[1778817298046,50.84,81018.48,0.0,-0.99612,0.0,0.72021]
[1778817298060,50.84,81018.48,0.0,-0.99612,0.0,0.72021]
[1778817303157,50.84,81017.21,0.0,-0.99612,0.0,0.71943]
[1778817304539,50.84,81017.21,0.0,-0.99612,0.0,0.71943]
[1778817304542,50.84,81017.21,0.0,-0.99612,0.0,0.71943]
[1778817304576,50.84,81017.21,0.0,-0.99612,0.0,0.71943]
[1778817304586,50.84,81017.19,0.0,-0.99612,0.0,0.71942]
[1778817307185,50.84,81019.96,0.0,-0.99611,0.0,0.72111]
[1778817309117,50.84,81021.41,0.0,-0.99611,0.0,0.722]
[1778817309308,50.84,81021.41,0.0,-0.99611,0.0,0.722]
[1778817309487,50.84,81021.41,0.0,-0.99611,0.0,0.722]
[1778817309563,50.84,81021.41,0.0,-0.99611,0.0,0.722]
[1778817309644,50.84,81020.83,0.0,-0.99611,0.0,0.72165]
[1778817314463,50.84,81018.62,0.0,-0.99612,0.0,0.72029]
[1778817314560,50.84,81018.62,0.0,-0.99612,0.0,0.72029]
[1778817314602,50.84,81018.62,0.0,-0.99612,0.0,0.72029]
[1778817314807,50.84,81018.62,0.0,-0.99612,0.0,0.72029]
[1778817314811,50.84,81017.3,0.0,-0.99612,0.0,0.71948]
[1778817316248,50.84,81024.26,0.0,-0.9961,0.0,0.72376]
[1778817317630,50.84,81024.26,0.0,-0.9961,0.0,0.72376]
[1778817317773,50.84,81024.26,0.0,-0.9961,0.0,0.72376]
[1778817317808,50.84,81024.26,0.0,-0.9961,0.0,0.72376]
[1778817317909,50.84,81027.31,0.0,-0.99609,0.0,0.72563]
[1778817320083,50.84,81027.72,0.0,-0.99609,0.0,0.72589]
[1778817320243,50.84,81027.72,0.0,-0.99609,0.0,0.72589]
[1778817320308,50.84,81027.72,0.0,-0.99609,0.0,0.72589]
[1778817320342,50.84,81030.19,0.0,-0.99608,0.0,0.72741]
[1778817324304,50.84,81033.47,0.0,-0.99607,0.0,0.72944]
[1778817326848,50.84,81034.52,0.0,-0.99606,0.0,0.73009]
[1778817326902,50.84,81034.52,0.0,-0.99606,0.0,0.73009]
[1778817327000,50.84,81034.1,0.0,-0.99606,0.0,0.72983]
[1778817327066,50.84,81034.1,0.0,-0.99606,0.0,0.72983]
[1778817328332,50.84,81029.0,0.0,-0.99608,0.0,0.72668]
[1778817333253,50.84,81029.7,0.0,-0.99608,0.0,0.72616]
[1778817333309,50.84,81029.7,0.0,-0.99608,0.0,0.72616]
[1778817333315,50.84,81029.7,0.0,-0.99608,0.0,0.72616]
[1778817333563,50.84,81029.7,0.0,-0.99608,0.0,0.72616]
[1778817333589,50.84,81031.46,0.0,-0.99608,0.0,0.72725]
[1778817339028,50.84,81031.34,0.0,-0.99608,0.0,0.72717]
[1778817339064,50.84,81031.32,0.0,-0.99608,0.0,0.72716]
[1778817339157,50.84,81031.32,0.0,-0.99608,0.0,0.72716]
[1778817339311,50.84,81031.32,0.0,-0.99608,0.0,0.72716]
[1778817339409,50.84,81031.38,0.0,-0.99608,0.0,0.7272]
[1778817344499,50.84,81031.31,0.0,-0.99608,0.0,0.72715]
[1778817344559,50.84,81031.31,0.0,-0.99608,0.0,0.72715]
[1778817344577,50.84,81031.31,0.0,-0.99608,0.0,0.72715]
[1778817344808,50.84,81031.31,0.0,-0.99608,0.0,0.72715]
[1778817344909,50.84,81031.73,0.0,-0.99608,0.0,0.72741]
[1778817349146,50.84,81031.41,0.0,-0.99608,0.0,0.72721]
[1778817349198,50.84,81031.41,0.0,-0.99608,0.0,0.72721]
[1778817349310,50.84,81031.41,0.0,-0.99608,0.0,0.72721]
[1778817349479,50.84,81033.06,0.0,-0.99607,0.0,0.72823]
[1778817350486,50.84,81042.21,0.0,-0.99604,0.0,0.73391]
[1778817351493,50.84,81045.17,0.0,-0.99603,0.0,0.73576]
[1778817352142,50.84,81045.17,0.0,-0.99603,0.0,0.73576]
[1778817352301,50.84,81045.17,0.0,-0.99603,0.0,0.73576]
[1778817352309,50.84,81045.17,0.0,-0.99603,0.0,0.73576]
[1778817352500,50.84,81045.71,0.0,-0.99602,0.0,0.73609]
[1778817356528,50.84,81041.79,0.0,-0.99604,0.0,0.73365]
[1778817358407,50.84,81040.5,0.0,-0.99604,0.0,0.73285]
[1778817358564,50.84,81040.5,0.0,-0.99604,0.0,0.73285]
[1778817358588,50.84,81040.5,0.0,-0.99604,0.0,0.73285]
[1778817358806,50.84,81040.5,0.0,-0.99604,0.0,0.73285]
[1778817358884,50.84,81039.73,0.0,-0.99605,0.0,0.73237]
[1778817360556,50.84,81034.97,0.0,-0.99606,0.0,0.72942]
[1778817365591,50.84,81031.96,0.0,-0.99608,0.0,0.72755]
[1778817366627,50.84,81031.96,0.0,-0.99608,0.0,0.72755]
[1778817366808,50.84,81031.96,0.0,-0.99608,0.0,0.72755]
[1778817366821,50.84,81031.96,0.0,-0.99608,0.0,0.72755]
[1778817367060,50.84,81031.96,0.0,-0.99608,0.0,0.72755]
[1778817367079,50.84,81031.94,0.0,-0.99608,0.0,0.72754]
[1778817373647,50.84,81030.83,0.0,-0.99608,0.0,0.72686]
[1778817378682,50.84,81031.78,0.0,-0.99608,0.0,0.72744]
[1778817381821,50.84,81031.68,0.0,-0.99608,0.0,0.72738]
[1778817382035,50.84,81031.68,0.0,-0.99608,0.0,0.72738]
[1778817382058,50.84,81031.68,0.0,-0.99608,0.0,0.72738]
[1778817381843,50.84,81031.22,0.0,-0.99608,0.0,0.7271]
[1778817387745,50.84,81030.45,0.0,-0.99608,0.0,0.72662]
[1778817390282,50.84,81029.76,0.0,-0.99608,0.0,0.7262]
[1778817390309,50.84,81029.76,0.0,-0.99608,0.0,0.7262]
[1778817390438,50.84,81029.76,0.0,-0.99608,0.0,0.7262]
[1778817390559,50.84,81029.76,0.0,-0.99608,0.0,0.7262]
[1778817390766,50.84,81029.94,0.0,-0.99608,0.0,0.72631]
[1778817395801,50.84,81029.83,0.0,-0.99609,0.0,0.72529]
[1778817401843,50.84,81029.72,0.0,-0.99609,0.0,0.72522]
[1778817404864,50.84,81032.78,0.0,-0.99608,0.0,0.72711]
[1778817405544,50.84,81032.78,0.0,-0.99608,0.0,0.72711]
[1778817405566,50.84,81032.78,0.0,-0.99608,0.0,0.72711]
[1778817405833,50.84,81032.78,0.0,-0.99608,0.0,0.72711]
[1778817406058,50.84,81032.78,0.0,-0.99608,0.0,0.72711]
[1778817405871,50.84,81035.19,0.0,-0.99607,0.0,0.7286]
[1778817410906,50.84,81035.92,0.0,-0.99607,0.0,0.72905]
[1778817411913,50.84,81043.53,0.0,-0.99604,0.0,0.73378]
[1778817412920,50.84,81047.45,0.0,-0.99602,0.0,0.73622]
[1778817413425,50.84,81047.45,0.0,-0.99602,0.0,0.73622]
[1778817413559,50.84,81047.45,0.0,-0.99602,0.0,0.73622]
[1778817414129,50.84,81047.45,0.0,-0.99602,0.0,0.73622]
[1778817414160,50.84,81046.49,0.0,-0.99603,0.0,0.73562]
[1778817414308,50.84,81046.49,0.0,-0.99603,0.0,0.73562]
[1778817416062,50.84,81047.4,0.0,-0.99602,0.0,0.73619]
[1778817416143,50.84,81052.68,0.0,-0.996,0.0,0.73949]
[1778817417165,50.84,81052.68,0.0,-0.996,0.0,0.73949]
[1778817417308,50.84,81052.08,0.0,-0.99601,0.0,0.73911]
[1778817422990,50.84,81050.57,0.0,-0.99601,0.0,0.73817]
[1778817428025,50.84,81051.21,0.0,-0.99601,0.0,0.73857]
[1778817431058,50.84,81051.05,0.0,-0.99601,0.0,0.73847]
[1778817431174,50.84,81051.05,0.0,-0.99601,0.0,0.73847]
[1778817431099,50.84,81051.05,0.0,-0.99601,0.0,0.73847]
[1778817431309,50.84,81051.05,0.0,-0.99601,0.0,0.73847]
[1778817435074,50.84,81056.84,0.0,-0.99599,0.0,0.7421]
[1778817436081,50.84,81059.78,0.0,-0.99598,0.0,0.74395]
[1778817436597,50.84,81059.78,0.0,-0.99598,0.0,0.74395]
[1778817436740,50.84,81059.78,0.0,-0.99598,0.0,0.74395]
[1778817436807,50.84,81059.78,0.0,-0.99598,0.0,0.74395]
[1778817437089,50.84,81060.12,0.0,-0.99598,0.0,0.74417]
[1778817439105,50.84,81073.12,0.0,-0.99593,0.0,0.75239]
[1778817440111,50.84,81083.91,0.0,-0.99589,0.0,0.75928]
[1778817441118,50.84,81084.57,0.0,-0.99588,0.0,0.7597]
[1778817444140,50.84,81079.73,0.0,-0.9959,0.0,0.75661]
[1778817445147,50.84,81077.27,0.0,-0.99591,0.0,0.75504]
[1778817447161,50.84,81073.01,0.0,-0.99593,0.0,0.75232]
[1778817448474,50.84,81073.1,0.0,-0.99593,0.0,0.75238]
[1778817448558,50.84,81073.1,0.0,-0.99593,0.0,0.75238]
[1778817448611,50.84,81073.1,0.0,-0.99593,0.0,0.75238]
[1778817448809,50.84,81073.1,0.0,-0.99593,0.0,0.75238]
[1778817449176,50.84,81073.31,0.0,-0.99593,0.0,0.75251]
[1778817453830,50.84,81072.58,0.0,-0.99593,0.0,0.75107]
[1778817453888,50.84,81072.58,0.0,-0.99593,0.0,0.75107]
[1778817454060,50.84,81072.58,0.0,-0.99593,0.0,0.75107]
[1778817454092,50.84,81070.8,0.0,-0.99594,0.0,0.74995]
[1778817459245,50.84,81069.87,0.0,-0.99594,0.0,0.74936]
[1778817460400,50.84,81069.87,0.0,-0.99594,0.0,0.74936]
[1778817460412,50.84,81069.87,0.0,-0.99594,0.0,0.74936]
[1778817460560,50.84,81069.87,0.0,-0.99594,0.0,0.74936]
[1778817460627,50.84,81069.87,0.0,-0.99594,0.0,0.74936]
[1778817466294,50.84,81069.64,0.0,-0.99595,0.0,0.74921]
[1778817471329,50.84,81069.5,0.0,-0.99595,0.0,0.74912]
[1778817473343,50.84,81066.77,0.0,-0.99596,0.0,0.74739]
[1778817474729,50.84,81066.77,0.0,-0.99596,0.0,0.74739]
[1778817474809,50.84,81066.77,0.0,-0.99596,0.0,0.74739]
[1778817474944,50.84,81066.77,0.0,-0.99596,0.0,0.74739]
[1778817475057,50.84,81066.77,0.0,-0.99596,0.0,0.74739]
[1778817475098,50.84,81062.02,0.0,-0.99597,0.0,0.74439]
[1778817480334,50.84,81063.21,0.0,-0.99597,0.0,0.74514]
[1778817480558,50.84,81063.21,0.0,-0.99597,0.0,0.74514]
[1778817480955,50.84,81063.21,0.0,-0.99597,0.0,0.74514]
[1778817481057,50.84,81063.21,0.0,-0.99597,0.0,0.74514]
[1778817481158,50.84,81064.21,0.0,-0.99597,0.0,0.74578]
[1778817482406,50.84,81061.42,0.0,-0.99598,0.0,0.74402]
[1778817485427,50.84,81058.04,0.0,-0.99599,0.0,0.74189]
[1778817486435,50.84,81058.04,0.0,-0.99599,0.0,0.74189]
[1778817486559,50.84,81058.04,0.0,-0.99599,0.0,0.74189]
[1778817486580,50.84,81058.04,0.0,-0.99599,0.0,0.74189]
[1778817486808,50.84,81058.04,0.0,-0.99599,0.0,0.74189]
[1778817486909,50.84,81057.52,0.0,-0.99599,0.0,0.74156]
[1778817489456,50.84,81060.19,0.0,-0.99598,0.0,0.74324]
[1778817492476,50.84,81060.56,0.0,-0.99598,0.0,0.74347]
[1778817494490,50.84,81060.24,0.0,-0.99598,0.0,0.74327]
[1778817498720,50.84,81060.2,0.0,-0.99598,0.0,0.74325]
[1778817498807,50.84,81060.2,0.0,-0.99598,0.0,0.74325]
[1778817498960,50.84,81060.2,0.0,-0.99598,0.0,0.74325]
[1778817499066,50.84,81060.2,0.0,-0.99598,0.0,0.74325]
[1778817499107,50.84,81060.3,0.0,-0.99598,0.0,0.74331]
[1778817501542,50.84,81057.61,0.0,-0.99599,0.0,0.74162]
[1778817506575,50.84,81057.37,0.0,-0.99599,0.0,0.74147]
[1778817513624,50.84,81057.19,0.0,-0.996,0.0,0.74039]
[1778817516347,50.84,81057.28,0.0,-0.996,0.0,0.74045]
[1778817516572,50.84,81057.28,0.0,-0.996,0.0,0.74045]
[1778817516809,50.84,81057.28,0.0,-0.996,0.0,0.74045]
[1778817516850,50.84,81057.36,0.0,-0.996,0.0,0.7405]
[1778817522688,50.84,81057.46,0.0,-0.996,0.0,0.74056]
[1778817524641,50.84,81058.05,0.0,-0.99599,0.0,0.74093]
[1778817524808,50.84,81058.05,0.0,-0.99599,0.0,0.74093]
[1778817524841,50.84,81058.05,0.0,-0.99599,0.0,0.74093]
[1778817525057,50.84,81058.05,0.0,-0.99599,0.0,0.74093]
[1778817525158,50.84,81058.22,0.0,-0.99599,0.0,0.74104]
[1778817526716,50.84,81060.61,0.0,-0.99598,0.0,0.74254]
[1778817529339,50.84,81060.26,0.0,-0.99599,0.0,0.74232]
[1778817529460,50.84,81060.26,0.0,-0.99599,0.0,0.74232]
[1778817529561,50.84,81060.26,0.0,-0.99599,0.0,0.74232]
[1778817529737,50.84,81062.05,0.0,-0.99598,0.0,0.74344]
[1778817534772,50.84,81062.08,0.0,-0.99598,0.0,0.74346]
[1778817537633,50.84,81062.1,0.0,-0.99598,0.0,0.74348]
[1778817537808,50.84,81062.1,0.0,-0.99598,0.0,0.74348]
[1778817537869,50.84,81062.1,0.0,-0.99598,0.0,0.74348]
[1778817538058,50.84,81062.1,0.0,-0.99598,0.0,0.74348]
[1778817538116,50.84,81062.1,0.0,-0.99598,0.0,0.74348]
[1778817542828,50.84,81059.71,0.0,-0.99599,0.0,0.74197]
[1778817544289,50.84,81059.71,0.0,-0.99599,0.0,0.74197]
[1778817544307,50.84,81059.58,0.0,-0.99599,0.0,0.74189]
[1778817544501,50.84,81059.58,0.0,-0.99599,0.0,0.74189]
[1778817544559,50.84,81059.58,0.0,-0.99599,0.0,0.74189]
[1778817544808,50.84,81059.58,0.0,-0.99599,0.0,0.74189]
[1778817544842,50.84,81059.5,0.0,-0.99599,0.0,0.74184]
[1778817547868,50.84,81059.24,0.0,-0.99599,0.0,0.74168]
[1778817548059,50.84,81059.24,0.0,-0.99599,0.0,0.74168]
[1778817548160,50.84,81055.26,0.0,-0.996,0.0,0.73918]
[1778817554912,50.84,81053.86,0.0,-0.99601,0.0,0.7383]
[1778817556663,50.84,81053.86,0.0,-0.99601,0.0,0.7383]
[1778817556814,50.84,81053.86,0.0,-0.99601,0.0,0.7383]
[1778817561961,50.84,81053.4,0.0,-0.99601,0.0,0.73802]
[1778817566996,50.84,81052.81,0.0,-0.99601,0.0,0.73765]
[1778817572043,50.84,81051.5,0.0,-0.99602,0.0,0.73587]
[1778817572057,50.84,81051.5,0.0,-0.99602,0.0,0.73587]
[1778817572144,50.84,81049.51,0.0,-0.99603,0.0,0.73462]
[1778817572429,50.84,81049.51,0.0,-0.99603,0.0,0.73462]
[1778817572580,50.84,81049.51,0.0,-0.99603,0.0,0.73462]
[1778817575052,50.84,81047.62,0.0,-0.99604,0.0,0.73345]
[1778817575948,50.84,81047.62,0.0,-0.99604,0.0,0.73345]
[1778817576057,50.84,81047.62,0.0,-0.99604,0.0,0.73345]
[1778817576078,50.84,81047.62,0.0,-0.99604,0.0,0.73345]
[1778817576311,50.84,81047.62,0.0,-0.99604,0.0,0.73345]
[1778817576158,50.84,81046.68,0.0,-0.99604,0.0,0.73286]
[1778817581094,50.84,81048.99,0.0,-0.99603,0.0,0.7343]
[1778817581832,50.84,81048.99,0.0,-0.99603,0.0,0.7343]
[1778817582059,50.84,81048.99,0.0,-0.99603,0.0,0.7343]
[1778817582217,50.84,81048.99,0.0,-0.99603,0.0,0.7343]
[1778817582308,50.84,81048.99,0.0,-0.99603,0.0,0.7343]
[1778817582266,50.84,81049.39,0.0,-0.99603,0.0,0.73455]
[1778817583108,50.84,81047.34,0.0,-0.99604,0.0,0.73327]
[1778817587865,50.84,81047.22,0.0,-0.99604,0.0,0.7332]
[1778817588057,50.84,81047.22,0.0,-0.99604,0.0,0.7332]
[1778817588175,50.84,81047.22,0.0,-0.99604,0.0,0.7332]
[1778817588307,50.84,81047.22,0.0,-0.99604,0.0,0.7332]
[1778817588318,50.84,81047.22,0.0,-0.99604,0.0,0.7332]
[1778817594185,50.84,81046.85,0.0,-0.99604,0.0,0.73297]
[1778817597793,50.84,81048.2,0.0,-0.99604,0.0,0.73381]
[1778817597807,50.84,81048.2,0.0,-0.99604,0.0,0.73381]
[1778817598324,50.84,81048.2,0.0,-0.99604,0.0,0.73381]
[1778817598213,50.84,81049.85,0.0,-0.99603,0.0,0.73484]
[1778817598565,50.84,81049.85,0.0,-0.99603,0.0,0.73484]
[1778817602298,50.84,81049.73,0.0,-0.99603,0.0,0.73476]
[1778817602309,50.84,81049.73,0.0,-0.99603,0.0,0.73476]
[1778817602241,50.84,81043.75,0.0,-0.99605,0.0,0.73104]
[1778817603249,50.84,81040.31,0.0,-0.99607,0.0,0.72891]
[1778817603835,50.84,81040.31,0.0,-0.99607,0.0,0.72891]
[1778817604058,50.84,81040.31,0.0,-0.99607,0.0,0.72891]
[1778817604255,50.84,81044.57,0.0,-0.99605,0.0,0.73155]
[1778817605262,50.84,81040.84,0.0,-0.99606,0.0,0.72924]
[1778817606065,50.84,81040.84,0.0,-0.99606,0.0,0.72924]
[1778817606308,50.84,81040.84,0.0,-0.99606,0.0,0.72924]
[1778817606269,50.84,81039.7,0.0,-0.99607,0.0,0.72853]
[1778817607276,50.84,81039.66,0.0,-0.99607,0.0,0.72851]
[1778817609320,50.84,81038.45,0.0,-0.99607,0.0,0.72776]
[1778817609559,50.84,81037.53,0.0,-0.99608,0.0,0.72719]
[1778817611304,50.84,81034.33,0.0,-0.99609,0.0,0.72521]
[1778817621306,50.84,81033.89,0.0,-0.99609,0.0,0.72494]
[1778817621559,50.84,81034.23,0.0,-0.99609,0.0,0.72515]
[1778817621586,50.84,81034.05,0.0,-0.99609,0.0,0.72504]
[1778817622637,50.84,81034.05,0.0,-0.99609,0.0,0.72504]
[1778817622807,50.84,81034.05,0.0,-0.99609,0.0,0.72504]
[1778817632452,50.84,81034.04,0.0,-0.99609,0.0,0.72408]
[1778817639501,50.84,81033.9,0.0,-0.99609,0.0,0.724]
[1778817642061,50.84,81033.87,0.0,-0.99609,0.0,0.72398]
[1778817642205,50.84,81033.29,0.0,-0.9961,0.0,0.72362]
[1778817642875,50.84,81033.29,0.0,-0.9961,0.0,0.72362]
[1778817643058,50.84,81033.29,0.0,-0.9961,0.0,0.72362]
[1778817646063,50.84,81032.97,0.0,-0.9961,0.0,0.72343]
[1778817646147,50.84,81032.6,0.0,-0.9961,0.0,0.7232]
[1778817646550,50.84,81019.95,0.0,-0.99614,0.0,0.71545]
[1778817647557,50.84,81021.27,0.0,-0.99614,0.0,0.71626]
[1778817649352,50.84,81021.27,0.0,-0.99614,0.0,0.71626]
[1778817649558,50.84,81020.66,0.0,-0.99614,0.0,0.71588]
[1778817652439,50.84,81020.56,0.0,-0.99614,0.0,0.71582]
[1778817652571,50.84,81020.56,0.0,-0.99614,0.0,0.71582]
[1778817653038,50.84,81023.32,0.0,-0.99613,0.0,0.71751]
[1778817657722,50.84,81023.98,0.0,-0.99613,0.0,0.71791]
[1778817657808,50.84,81023.98,0.0,-0.99613,0.0,0.71791]
[1778817664366,50.84,81023.68,0.0,-0.99613,0.0,0.71773]
[1778817664391,50.84,81020.36,0.0,-0.99614,0.0,0.7157]
[1778817665083,50.84,81020.36,0.0,-0.99614,0.0,0.7157]
[1778817665308,50.84,81020.36,0.0,-0.99614,0.0,0.7157]
[1778817665370,50.84,81016.41,0.0,-0.99616,0.0,0.7133]
[1778817668065,50.84,81017.6,0.0,-0.99615,0.0,0.71402]
[1778817668166,50.84,81016.61,0.0,-0.99616,0.0,0.71342]
[1778817671358,50.84,81014.32,0.0,-0.99616,0.0,0.71203]
[1778817671559,50.84,81013.23,0.0,-0.99617,0.0,0.71136]
[1778817674748,50.84,81004.04,0.0,-0.9962,0.0,0.70581]
[1778817675969,50.84,81004.04,0.0,-0.9962,0.0,0.70581]
[1778817676057,50.84,81004.04,0.0,-0.9962,0.0,0.70581]
[1778817676144,50.84,81006.31,0.0,-0.99619,0.0,0.70718]
[1778817677465,50.84,81005.82,0.0,-0.9962,0.0,0.70688]
[1778817677561,50.84,81005.82,0.0,-0.9962,0.0,0.70688]
[1778817677626,50.84,81005.82,0.0,-0.9962,0.0,0.70688]
[1778817681174,50.84,81006.04,0.0,-0.99619,0.0,0.70701]
[1778817681308,50.84,81006.04,0.0,-0.99619,0.0,0.70701]
[1778817686832,50.84,81009.13,0.0,-0.99618,0.0,0.70888]
[1778817691867,50.84,81008.99,0.0,-0.99619,0.0,0.70786]
[1778817695895,50.84,81004.46,0.0,-0.9962,0.0,0.70513]
[1778817698438,50.84,81002.79,0.0,-0.99621,0.0,0.70412]
[1778817698558,50.84,81002.99,0.0,-0.99621,0.0,0.70424]
[1778817701591,50.84,81003.66,0.0,-0.99621,0.0,0.70465]
[1778817701809,50.84,81003.66,0.0,-0.99621,0.0,0.70465]
[1778817701910,50.84,81003.66,0.0,-0.99621,0.0,0.70465]
[1778817702924,50.84,81003.66,0.0,-0.99621,0.0,0.70465]
[1778817703056,50.84,81003.66,0.0,-0.99621,0.0,0.70465]
[1778817708986,50.84,81002.77,0.0,-0.99621,0.0,0.70411]
[1778817711417,50.84,81002.8,0.0,-0.99621,0.0,0.70413]
[1778817711564,50.84,81003.94,0.0,-0.99621,0.0,0.70482]
[1778817712981,50.84,81003.5,0.0,-0.99621,0.0,0.70455]
[1778817713061,50.84,81003.5,0.0,-0.99621,0.0,0.70455]
[1778817713081,50.84,81003.23,0.0,-0.99621,0.0,0.70439]
[1778817720066,50.84,81003.11,0.0,-0.99621,0.0,0.70432]
[1778817722372,50.84,81003.14,0.0,-0.99621,0.0,0.70433]
[1778817722557,50.84,81002.44,0.0,-0.99621,0.0,0.70391]
[1778817728084,50.84,80998.34,0.0,-0.99623,0.0,0.70145]
[1778817728590,50.84,80998.81,0.0,-0.99622,0.0,0.70173]
[1778817728808,50.84,80998.81,0.0,-0.99622,0.0,0.70173]
[1778817729129,50.84,80998.75,0.0,-0.99623,0.0,0.7017]
[1778817734167,50.84,80998.29,0.0,-0.99623,0.0,0.70142]
[1778817736181,50.84,80990.49,0.0,-0.99625,0.0,0.69676]
[1778817738195,50.84,80988.75,0.0,-0.99626,0.0,0.69572]
[1778817741216,50.84,80983.96,0.0,-0.99628,0.0,0.69288]
[1778817741546,50.84,80983.96,0.0,-0.99628,0.0,0.69288]
[1778817742223,50.84,80977.66,0.0,-0.9963,0.0,0.68915]
[1778817744237,50.84,80976.69,0.0,-0.9963,0.0,0.68857]
[1778817746190,50.84,80976.49,0.0,-0.9963,0.0,0.68846]
[1778817746308,50.84,80976.49,0.0,-0.9963,0.0,0.68846]
[1778817746409,50.84,80976.39,0.0,-0.9963,0.0,0.6884]
[1778817752293,50.84,80976.46,0.0,-0.99631,0.0,0.68752]
[1778817757328,50.84,80976.6,0.0,-0.99631,0.0,0.68761]
[1778817758335,50.84,80972.84,0.0,-0.99632,0.0,0.68539]
[1778817762060,50.84,80972.14,0.0,-0.99632,0.0,0.68498]
[1778817764378,50.84,80968.15,0.0,-0.99634,0.0,0.68264]
[1778817766391,50.84,80971.83,0.0,-0.99632,0.0,0.6848]
[1778817767398,50.84,80977.28,0.0,-0.99631,0.0,0.68801]
[1778817769752,50.84,80977.12,0.0,-0.99631,0.0,0.68791]
[1778817769808,50.84,80977.12,0.0,-0.99631,0.0,0.68791]
[1778817770157,50.84,80977.12,0.0,-0.99631,0.0,0.68791]
[1778817770307,50.84,80977.12,0.0,-0.99631,0.0,0.68791]
[1778817770419,50.84,80977.25,0.0,-0.99631,0.0,0.68799]
[1778817775454,50.84,80977.48,0.0,-0.9963,0.0,0.68813]
[1778817777468,50.84,80974.02,0.0,-0.99632,0.0,0.68609]
[1778817778561,50.84,80974.02,0.0,-0.99632,0.0,0.68609]
[1778817778755,50.84,80974.02,0.0,-0.99632,0.0,0.68609]
[1778817778807,50.84,80974.02,0.0,-0.99632,0.0,0.68609]
[1778817779482,50.84,80975.31,0.0,-0.99631,0.0,0.68685]
[1778817781496,50.84,80972.17,0.0,-0.99632,0.0,0.685]
[1778817783613,50.84,80971.29,0.0,-0.99633,0.0,0.68448]
[1778817783807,50.84,80971.29,0.0,-0.99633,0.0,0.68448]
[1778817783831,50.84,80971.29,0.0,-0.99633,0.0,0.68448]
[1778817784060,50.84,80971.29,0.0,-0.99633,0.0,0.68448]
[1778817784517,50.84,80971.04,0.0,-0.99633,0.0,0.68434]
[1778817789552,50.84,80971.32,0.0,-0.99633,0.0,0.6845]
[1778817792185,50.84,80971.92,0.0,-0.99632,0.0,0.68485]
[1778817792309,50.84,80971.92,0.0,-0.99632,0.0,0.68485]
[1778817792418,50.84,80971.92,0.0,-0.99632,0.0,0.68485]
[1778817792519,50.84,80971.99,0.0,-0.99632,0.0,0.68489]
[1778817792560,50.84,80971.99,0.0,-0.99632,0.0,0.68489]
[1778817798619,50.84,80968.11,0.0,-0.99634,0.0,0.68262]
[1778817799626,50.84,80965.0,0.0,-0.99635,0.0,0.6808]
[1778817801640,50.84,80967.83,0.0,-0.99634,0.0,0.68245]
[1778817802851,50.84,80967.83,0.0,-0.99634,0.0,0.68245]
[1778817803058,50.84,80967.83,0.0,-0.99634,0.0,0.68245]
[1778817803065,50.84,80967.83,0.0,-0.99634,0.0,0.68245]
[1778817803311,50.84,80967.83,0.0,-0.99634,0.0,0.68245]
[1778817803412,50.84,80968.12,0.0,-0.99634,0.0,0.68262]
[1778817808689,50.84,80968.12,0.0,-0.99634,0.0,0.68262]
[1778817811710,50.84,80970.85,0.0,-0.99633,0.0,0.68331]
[1778817814187,50.84,80970.89,0.0,-0.99633,0.0,0.68334]
[1778817814308,50.84,80970.89,0.0,-0.99633,0.0,0.68334]
[1778817814414,50.84,80970.89,0.0,-0.99633,0.0,0.68334]
[1778817814561,50.84,80970.89,0.0,-0.99633,0.0,0.68334]
[1778817814515,50.84,80970.89,0.0,-0.99633,0.0,0.68334]
[1778817818759,50.84,80978.44,0.0,-0.99631,0.0,0.68778]
[1778817819766,50.84,80972.08,0.0,-0.99633,0.0,0.68404]
[1778817821871,50.84,80971.28,0.0,-0.99633,0.0,0.68357]
[1778817822059,50.84,80971.28,0.0,-0.99633,0.0,0.68357]
[1778817822071,50.84,80971.28,0.0,-0.99633,0.0,0.68357]
[1778817822308,50.84,80971.28,0.0,-0.99633,0.0,0.68357]
[1778817822353,50.84,80971.18,0.0,-0.99633,0.0,0.68351]
[1778817824802,50.84,80964.6,0.0,-0.99635,0.0,0.67966]
[1778817827823,50.84,80956.58,0.0,-0.99638,0.0,0.67499]
[1778817831851,50.84,80954.26,0.0,-0.99639,0.0,0.67364]
[1778817834344,50.84,80954.28,0.0,-0.99639,0.0,0.67365]
[1778817834558,50.84,80954.28,0.0,-0.99639,0.0,0.67365]
[1778817834410,50.84,80952.96,0.0,-0.99639,0.0,0.67289]
[1778817836452,50.84,80951.64,0.0,-0.9964,0.0,0.67213]
[1778817836559,50.84,80951.64,0.0,-0.9964,0.0,0.67213]
[1778817841921,50.84,80956.34,0.0,-0.99638,0.0,0.67485]
[1778817845751,50.84,80955.01,0.0,-0.99639,0.0,0.67408]
[1778817845808,50.84,80955.01,0.0,-0.99639,0.0,0.67408]
[1778817845983,50.84,80955.01,0.0,-0.99639,0.0,0.67408]
[1778817846068,50.84,80955.01,0.0,-0.99639,0.0,0.67408]
[1778817846084,50.84,80956.99,0.0,-0.99638,0.0,0.67523]
[1778817851991,50.84,80956.89,0.0,-0.99638,0.0,0.67517]
[1778817855126,50.84,80956.66,0.0,-0.99638,0.0,0.67503]
[1778817855312,50.84,80956.66,0.0,-0.99638,0.0,0.67503]
[1778817855317,50.84,80956.66,0.0,-0.99638,0.0,0.67503]
[1778817855563,50.84,80956.66,0.0,-0.99638,0.0,0.67503]
[1778817855572,50.84,80956.48,0.0,-0.99638,0.0,0.67493]
[1778817861058,50.84,80956.25,0.0,-0.99638,0.0,0.6748]
[1778817866093,50.84,80960.93,0.0,-0.99637,0.0,0.67752]
[1778817867234,50.84,80960.93,0.0,-0.99637,0.0,0.67752]
[1778817867308,50.84,80960.93,0.0,-0.99637,0.0,0.67752]
[1778817867428,50.84,80960.93,0.0,-0.99637,0.0,0.67752]
[1778817867563,50.84,80960.93,0.0,-0.99637,0.0,0.67752]
[1778817867524,50.84,80964.11,0.0,-0.99636,0.0,0.67937]
[1778817873141,50.84,80964.82,0.0,-0.99636,0.0,0.67888]
[1778817874583,50.84,80964.82,0.0,-0.99636,0.0,0.67888]
[1778817874713,50.84,80964.87,0.0,-0.99636,0.0,0.67891]
[1778817874809,50.84,80964.87,0.0,-0.99636,0.0,0.67891]
[1778817875155,50.84,80965.28,0.0,-0.99636,0.0,0.67915]
[1778817880191,50.84,80967.0,0.0,-0.99635,0.0,0.68015]
[1778817882205,50.84,80973.54,0.0,-0.99633,0.0,0.68398]
[1778817886233,50.84,80976.34,0.0,-0.99632,0.0,0.68563]
[1778817888188,50.84,80975.91,0.0,-0.99632,0.0,0.68537]
[1778817888301,50.84,80975.91,0.0,-0.99632,0.0,0.68537]
[1778817888308,50.84,80975.91,0.0,-0.99632,0.0,0.68537]
[1778817888344,50.84,80975.99,0.0,-0.99632,0.0,0.68542]
[1778817894289,50.84,80974.5,0.0,-0.99632,0.0,0.68455]
[1778817899481,50.84,80975.53,0.0,-0.99632,0.0,0.68515]
[1778817899560,50.84,80975.53,0.0,-0.99632,0.0,0.68515]
[1778817899589,50.84,80975.53,0.0,-0.99632,0.0,0.68515]
[1778817899579,50.84,80976.2,0.0,-0.99632,0.0,0.68555]
[1778817899808,50.84,80976.2,0.0,-0.99632,0.0,0.68555]
[1778817905366,50.84,80978.05,0.0,-0.99631,0.0,0.68663]
[1778817908387,50.84,80981.63,0.0,-0.9963,0.0,0.68875]
[1778817909394,50.84,80984.48,0.0,-0.99629,0.0,0.69043]
[1778817910401,50.84,80992.05,0.0,-0.99626,0.0,0.69492]
[1778817912415,50.84,80993.53,0.0,-0.99626,0.0,0.6958]
[1778817914943,50.84,80993.97,0.0,-0.99626,0.0,0.69607]
[1778817915050,50.84,80993.97,0.0,-0.99626,0.0,0.69607]
[1778817915062,50.84,80993.97,0.0,-0.99626,0.0,0.69607]
[1778817915436,50.84,80994.38,0.0,-0.99626,0.0,0.69631]
[1778817917450,50.84,80997.72,0.0,-0.99624,0.0,0.6983]
[1778817919463,50.84,80997.87,0.0,-0.99624,0.0,0.69839]
[1778817919469,50.84,80997.87,0.0,-0.99624,0.0,0.69839]
[1778817919561,50.84,80997.87,0.0,-0.99624,0.0,0.69839]
[1778817919563,50.84,80999.19,0.0,-0.99624,0.0,0.69918]
[1778817922485,50.84,81002.53,0.0,-0.99623,0.0,0.70118]
[1778817924499,50.84,81011.81,0.0,-0.99619,0.0,0.70676]
[1778817925506,50.84,81014.84,0.0,-0.99618,0.0,0.7086]
[1778817926513,50.84,81018.4,0.0,-0.99617,0.0,0.71075]
[1778817930541,50.84,81021.33,0.0,-0.99616,0.0,0.71253]
[1778817933442,50.84,81022.64,0.0,-0.99616,0.0,0.71239]
[1778817933501,50.84,81022.64,0.0,-0.99616,0.0,0.71239]
[1778817933570,50.84,81022.64,0.0,-0.99616,0.0,0.71239]
[1778817933607,50.84,81021.68,0.0,-0.99616,0.0,0.7118]
[1778817939605,50.84,81019.68,0.0,-0.99617,0.0,0.71059]
[1778817942336,50.84,81017.42,0.0,-0.99618,0.0,0.70922]
[1778817942340,50.84,81017.42,0.0,-0.99618,0.0,0.70922]
[1778817942566,50.84,81017.42,0.0,-0.99618,0.0,0.70922]
[1778817942626,50.84,81017.5,0.0,-0.99618,0.0,0.70927]
[1778817943633,50.84,81023.51,0.0,-0.99616,0.0,0.71292]
[1778817944640,50.84,81028.63,0.0,-0.99614,0.0,0.71604]
[1778817945449,50.84,81028.63,0.0,-0.99614,0.0,0.71604]
[1778817945498,50.84,81028.63,0.0,-0.99614,0.0,0.71604]
[1778817945580,50.84,81028.63,0.0,-0.99614,0.0,0.71604]
[1778817945647,50.84,81029.34,0.0,-0.99614,0.0,0.71647]
[1778817949465,50.84,81030.72,0.0,-0.99613,0.0,0.71731]
[1778817949561,50.84,81030.72,0.0,-0.99613,0.0,0.71731]
[1778817951388,50.84,81031.84,0.0,-0.99613,0.0,0.718]
[1778817951560,50.84,81031.84,0.0,-0.99613,0.0,0.718]
[1778817951689,50.84,81031.18,0.0,-0.99613,0.0,0.71759]
[1778817955717,50.84,81038.48,0.0,-0.9961,0.0,0.72207]
[1778817958209,50.84,81038.21,0.0,-0.9961,0.0,0.7219]
[1778817958308,50.84,81038.21,0.0,-0.9961,0.0,0.7219]
[1778817959754,50.84,81048.84,0.0,-0.99606,0.0,0.72846]
[1778817959967,50.84,81048.84,0.0,-0.99606,0.0,0.72846]
[1778817960764,50.84,81070.7,0.0,-0.99598,0.0,0.74211]
[1778817961769,50.84,81065.14,0.0,-0.996,0.0,0.73862]
[1778817963751,50.84,81064.42,0.0,-0.99601,0.0,0.73817]
[1778817966804,50.84,81056.52,0.0,-0.99604,0.0,0.73323]
[1778817967811,50.84,81055.13,0.0,-0.99604,0.0,0.73237]
[1778817974170,50.84,81053.69,0.0,-0.99605,0.0,0.73147]
[1778817979902,50.84,81064.93,0.0,-0.996,0.0,0.73849]
[1778817980909,50.84,81066.01,0.0,-0.996,0.0,0.73916]
[1778817981916,50.84,81068.91,0.0,-0.99599,0.0,0.74098]
[1778817984012,50.84,81069.33,0.0,-0.99599,0.0,0.74125]
[1778817984059,50.84,81069.33,0.0,-0.99599,0.0,0.74125]
[1778817984200,50.84,81069.33,0.0,-0.99599,0.0,0.74125]
[1778817984308,50.84,81069.33,0.0,-0.99599,0.0,0.74125]
[1778817984410,50.84,81068.9,0.0,-0.99599,0.0,0.74098]
[1778817985944,50.84,81073.31,0.0,-0.99597,0.0,0.74375]
[1778817990532,50.84,81074.09,0.0,-0.99597,0.0,0.74425]
[1778817990558,50.84,81074.09,0.0,-0.99597,0.0,0.74425]
[1778817990575,50.84,81071.25,0.0,-0.99598,0.0,0.74246]
[1778817992993,50.84,81067.87,0.0,-0.996,0.0,0.73937]
[1778817994361,50.84,81067.87,0.0,-0.996,0.0,0.73937]
[1778817994366,50.84,81067.87,0.0,-0.996,0.0,0.73937]
[1778817994561,50.84,81067.87,0.0,-0.996,0.0,0.73937]
[1778817994662,50.84,81068.31,0.0,-0.996,0.0,0.73964]
[1778817997021,50.84,81074.31,0.0,-0.99597,0.0,0.74341]
[1778817998483,50.84,81074.31,0.0,-0.99597,0.0,0.74341]
[1778817998559,50.84,81074.31,0.0,-0.99597,0.0,0.74341]
[1778817998598,50.84,81074.31,0.0,-0.99597,0.0,0.74341]
[1778817998808,50.84,81074.31,0.0,-0.99597,0.0,0.74341]
[1778817998639,50.84,81072.91,0.0,-0.99598,0.0,0.74253]
[1778818000043,50.84,81069.39,0.0,-0.99599,0.0,0.74032]
[1778818001050,50.84,81061.15,0.0,-0.99602,0.0,0.73516]
[1778818002057,50.84,81057.86,0.0,-0.99604,0.0,0.73311]
[1778818004056,50.84,81056.95,0.0,-0.99604,0.0,0.73254]
[1778818004308,50.84,81056.95,0.0,-0.99604,0.0,0.73254]
[1778818010113,50.84,81061.74,0.0,-0.99602,0.0,0.73553]
[1778818011120,50.84,81065.13,0.0,-0.99601,0.0,0.73765]
[1778818012531,50.84,81065.13,0.0,-0.99601,0.0,0.73765]
[1778818012560,50.84,81065.13,0.0,-0.99601,0.0,0.73765]
[1778818012762,50.84,81065.13,0.0,-0.99601,0.0,0.73765]
[1778818012808,50.84,81065.13,0.0,-0.99601,0.0,0.73765]
[1778818012780,50.84,81065.49,0.0,-0.99601,0.0,0.73787]
[1778818016472,50.84,81065.9,0.0,-0.99601,0.0,0.73813]
[1778818016564,50.84,81065.9,0.0,-0.99601,0.0,0.73813]
[1778818021907,50.84,81066.1,0.0,-0.99601,0.0,0.73826]
[1778818022063,50.84,81066.1,0.0,-0.99601,0.0,0.73826]
[1778818022164,50.84,81066.1,0.0,-0.99601,0.0,0.73826]
[1778818022308,50.84,81066.1,0.0,-0.99601,0.0,0.73826]
[1778818022326,50.84,81063.49,0.0,-0.99601,0.0,0.73662]
[1778818028239,50.84,81063.0,0.0,-0.99602,0.0,0.73632]
[1778818033274,50.84,81063.24,0.0,-0.99602,0.0,0.73647]
[1778818036815,50.84,81063.4,0.0,-0.99602,0.0,0.73657]
[1778818037062,50.84,81063.4,0.0,-0.99602,0.0,0.73657]
[1778818042337,50.84,81063.36,0.0,-0.99602,0.0,0.73654]
[1778818046365,50.84,81060.19,0.0,-0.99603,0.0,0.73456]
[1778818047298,50.84,81060.19,0.0,-0.99603,0.0,0.73456]
[1778818047308,50.84,81060.19,0.0,-0.99603,0.0,0.73456]
[1778818047372,50.84,81065.61,0.0,-0.99601,0.0,0.73795]
[1778818048292,50.84,81065.61,0.0,-0.99601,0.0,0.73795]
[1778818048317,50.84,81065.61,0.0,-0.99601,0.0,0.73795]
[1778818048379,50.84,81069.83,0.0,-0.99599,0.0,0.7406]
[1778818052497,50.84,81070.15,0.0,-0.996,0.0,0.73983]
[1778818052561,50.84,81070.15,0.0,-0.996,0.0,0.73983]
[1778818057135,50.84,81068.2,0.0,-0.996,0.0,0.73861]
[1778818057308,50.84,81068.2,0.0,-0.996,0.0,0.73861]
[1778818057312,50.84,81068.2,0.0,-0.996,0.0,0.73861]
[1778818057558,50.84,81068.2,0.0,-0.996,0.0,0.73861]
[1778818057622,50.84,81068.9,0.0,-0.996,0.0,0.73904]
[1778818063163,50.84,81066.61,0.0,-0.99601,0.0,0.73761]
[1778818063308,50.84,81066.61,0.0,-0.99601,0.0,0.73761]
[1778818066868,50.84,81065.75,0.0,-0.99601,0.0,0.73707]
[1778818066911,50.84,81066.74,0.0,-0.99601,0.0,0.73769]
[1778818067059,50.84,81066.74,0.0,-0.99601,0.0,0.73769]
[1778818071406,50.84,81068.49,0.0,-0.996,0.0,0.73879]
[1778818071560,50.84,81068.49,0.0,-0.996,0.0,0.73879]
[1778818080337,50.84,81069.47,0.0,-0.996,0.0,0.7394]
[1778818080559,50.84,81069.47,0.0,-0.996,0.0,0.7394]
[1778818081478,50.84,81069.57,0.0,-0.996,0.0,0.73947]
[1778818081560,50.84,81069.57,0.0,-0.996,0.0,0.73947]
[1778818081661,50.84,81075.91,0.0,-0.99597,0.0,0.74345]
[1778818082617,50.84,81073.51,0.0,-0.99598,0.0,0.74194]
[1778818082958,50.84,81073.51,0.0,-0.99598,0.0,0.74194]
[1778818083057,50.84,81073.51,0.0,-0.99598,0.0,0.74194]
[1778818084631,50.84,81069.33,0.0,-0.996,0.0,0.73931]
[1778818085846,50.84,81069.33,0.0,-0.996,0.0,0.73931]
[1778818085916,50.84,81069.13,0.0,-0.996,0.0,0.73919]
[1778818086058,50.84,81069.13,0.0,-0.996,0.0,0.73919]
[1778818088102,50.84,81068.85,0.0,-0.996,0.0,0.73901]
[1778818088309,50.84,81068.85,0.0,-0.996,0.0,0.73901]
[1778818093695,50.84,81068.61,0.0,-0.996,0.0,0.73886]
[1778818095020,50.84,81068.46,0.0,-0.996,0.0,0.73877]
[1778818095058,50.84,81068.46,0.0,-0.996,0.0,0.73877]
[1778818095555,50.84,81068.46,0.0,-0.996,0.0,0.73877]
[1778818095808,50.84,81068.46,0.0,-0.996,0.0,0.73877]
[1778818095909,50.84,81068.26,0.0,-0.996,0.0,0.73864]
[1778818098730,50.84,81063.88,0.0,-0.99602,0.0,0.7359]
[1778818100499,50.84,81063.59,0.0,-0.99602,0.0,0.73572]
[1778818100566,50.84,81063.59,0.0,-0.99602,0.0,0.73572]
[1778818100744,50.84,81063.6,0.0,-0.99602,0.0,0.73573]
[1778818102527,50.84,81063.11,0.0,-0.99602,0.0,0.73542]
[1778818102559,50.84,81063.11,0.0,-0.99602,0.0,0.73542]
[1778818108800,50.84,81062.46,0.0,-0.99602,0.0,0.73502]
[1778818113835,50.84,81062.56,0.0,-0.99603,0.0,0.73412]
[1778818118870,50.84,81063.1,0.0,-0.99603,0.0,0.73445]
[1778818122294,50.84,81064.89,0.0,-0.99602,0.0,0.73557]
[1778818122307,50.84,81064.89,0.0,-0.99602,0.0,0.73557]
[1778818122898,50.84,81067.23,0.0,-0.99601,0.0,0.73703]
[1778818123336,50.84,81067.23,0.0,-0.99601,0.0,0.73703]
[1778818123559,50.84,81067.23,0.0,-0.99601,0.0,0.73703]
[1778818123905,50.84,81067.13,0.0,-0.99601,0.0,0.73697]
[1778818124912,50.84,81063.98,0.0,-0.99602,0.0,0.735]
[1778818128892,50.84,81063.82,0.0,-0.99602,0.0,0.7349]
[1778818129062,50.84,81062.44,0.0,-0.99603,0.0,0.73404]
[1778818131803,50.84,81061.9,0.0,-0.99603,0.0,0.7337]
[1778818131808,50.84,81061.9,0.0,-0.99603,0.0,0.7337]
[1778818131964,50.84,81063.04,0.0,-0.99603,0.0,0.73442]
[1778818132757,50.84,81063.04,0.0,-0.99603,0.0,0.73442]
[1778818132808,50.84,81063.04,0.0,-0.99603,0.0,0.73442]
[1778818138006,50.84,81061.82,0.0,-0.99603,0.0,0.73365]
[1778818141526,50.84,81061.82,0.0,-0.99603,0.0,0.73365]
[1778818141561,50.84,81061.82,0.0,-0.99603,0.0,0.73365]
[1778818142531,50.84,81061.79,0.0,-0.99603,0.0,0.73364]
[1778818142572,50.84,81061.79,0.0,-0.99603,0.0,0.73364]
[1778818142633,50.84,81061.52,0.0,-0.99603,0.0,0.73347]
[1778818148076,50.84,81060.1,0.0,-0.99604,0.0,0.73258]
[1778818149383,50.84,81060.1,0.0,-0.99604,0.0,0.73258]
[1778818149561,50.84,81060.1,0.0,-0.99604,0.0,0.73258]
[1778818154139,50.84,81060.73,0.0,-0.99604,0.0,0.73298]
[1778818154308,50.84,81060.73,0.0,-0.99604,0.0,0.73298]
[1778818154599,50.84,81060.73,0.0,-0.99604,0.0,0.73298]
[1778818154810,50.84,81060.73,0.0,-0.99604,0.0,0.73298]
[1778818154839,50.84,81061.65,0.0,-0.99603,0.0,0.73355]
[1778818160160,50.84,81061.86,0.0,-0.99603,0.0,0.73368]
[1778818161342,50.84,81061.86,0.0,-0.99603,0.0,0.73368]
[1778818161558,50.84,81061.86,0.0,-0.99603,0.0,0.73368]
[1778818162174,50.84,81055.57,0.0,-0.99605,0.0,0.72977]
[1778818163181,50.84,81051.57,0.0,-0.99607,0.0,0.72729]
[1778818164188,50.84,81042.67,0.0,-0.9961,0.0,0.7218]
[1778818165195,50.84,81040.24,0.0,-0.99611,0.0,0.72031]
[1778818166404,50.84,81040.24,0.0,-0.99611,0.0,0.72031]
[1778818166564,50.84,81040.24,0.0,-0.99611,0.0,0.72031]
[1778818166651,50.84,81040.02,0.0,-0.99611,0.0,0.72017]
[1778818172244,50.84,81040.06,0.0,-0.99612,0.0,0.71925]
[1778818174424,50.84,81040.41,0.0,-0.99612,0.0,0.71946]
[1778818174561,50.84,81040.41,0.0,-0.99612,0.0,0.71946]
[1778818180245,50.84,81040.02,0.0,-0.99612,0.0,0.71922]
[1778818180308,50.84,81040.02,0.0,-0.99612,0.0,0.71922]
[1778818180403,50.84,81038.16,0.0,-0.99612,0.0,0.71808]
[1778818186342,50.84,81040.03,0.0,-0.99612,0.0,0.71923]
[1778818187807,50.84,81040.03,0.0,-0.99612,0.0,0.71923]
[1778818193391,50.84,81039.77,0.0,-0.99612,0.0,0.71907]
[1778818194398,50.84,81035.4,0.0,-0.99613,0.0,0.7164]
[1778818196214,50.84,81034.14,0.0,-0.99614,0.0,0.71563]
[1778818196308,50.84,81034.14,0.0,-0.99614,0.0,0.71563]
[1778818196413,50.84,81034.22,0.0,-0.99614,0.0,0.71568]
[1778818200691,50.84,81035.31,0.0,-0.99613,0.0,0.71634]
[1778818201561,50.84,81035.56,0.0,-0.99613,0.0,0.71649]
[1778818201633,50.84,81042.2,0.0,-0.99611,0.0,0.72056]
[1778818203462,50.84,81043.77,0.0,-0.9961,0.0,0.72153]
[1778818208959,50.84,81045.25,0.0,-0.9961,0.0,0.72244]
[1778818209060,50.84,81046.66,0.0,-0.99609,0.0,0.7233]
[1778818211935,50.84,81050.58,0.0,-0.99608,0.0,0.72572]
[1778818213811,50.84,81050.94,0.0,-0.99608,0.0,0.72594]
[1778818213922,50.84,81050.94,0.0,-0.99608,0.0,0.72594]
[1778818214058,50.84,81050.94,0.0,-0.99608,0.0,0.72594]
[1778818214023,50.84,81054.54,0.0,-0.99606,0.0,0.72817]
[1778818219574,50.84,81055.61,0.0,-0.99606,0.0,0.72884]
[1778818220581,50.84,81058.64,0.0,-0.99605,0.0,0.73072]
[1778818225616,50.84,81058.82,0.0,-0.99605,0.0,0.73083]
[1778818226291,50.84,81058.82,0.0,-0.99605,0.0,0.73083]
[1778818226308,50.84,81058.82,0.0,-0.99605,0.0,0.73083]
[1778818229644,50.84,81061.21,0.0,-0.99604,0.0,0.73231]
[1778818230813,50.84,81061.21,0.0,-0.99604,0.0,0.73231]
[1778818231061,50.84,81061.21,0.0,-0.99604,0.0,0.73231]
[1778818230860,50.84,81060.97,0.0,-0.99604,0.0,0.73216]
[1778818231999,50.84,81060.97,0.0,-0.99604,0.0,0.73216]
[1778818232058,50.84,81060.97,0.0,-0.99604,0.0,0.73216]
[1778818232048,50.84,81060.98,0.0,-0.99604,0.0,0.73121]
[1778818237427,50.84,81062.17,0.0,-0.99604,0.0,0.73195]
[1778818237561,50.84,81062.17,0.0,-0.99604,0.0,0.73195]
[1778818237700,50.84,81061.82,0.0,-0.99604,0.0,0.73173]
[1778818238338,50.84,81061.82,0.0,-0.99604,0.0,0.73173]
[1778818238569,50.84,81061.82,0.0,-0.99604,0.0,0.73173]
[1778818243742,50.84,81061.5,0.0,-0.99604,0.0,0.73153]
[1778818248066,50.84,81060.13,0.0,-0.99605,0.0,0.73068]
[1778818248307,50.84,81060.13,0.0,-0.99605,0.0,0.73068]
[1778818248777,50.84,81061.64,0.0,-0.99604,0.0,0.73162]
[1778818249442,50.84,81061.64,0.0,-0.99604,0.0,0.73162]
[1778818249559,50.84,81061.64,0.0,-0.99604,0.0,0.73162]
[1778818254339,50.84,81062.45,0.0,-0.99604,0.0,0.73213]
[1778818254565,50.84,81062.45,0.0,-0.99604,0.0,0.73213]
[1778818259854,50.84,81065.97,0.0,-0.99603,0.0,0.73432]
[1778818261305,50.84,81066.52,0.0,-0.99602,0.0,0.73466]
[1778818261558,50.84,81066.52,0.0,-0.99602,0.0,0.73466]
[1778818261868,50.84,81065.53,0.0,-0.99603,0.0,0.73404]
[1778818263394,50.84,81063.65,0.0,-0.99603,0.0,0.73287]
[1778818263559,50.84,81063.65,0.0,-0.99603,0.0,0.73287]
[1778818265896,50.84,81059.93,0.0,-0.99605,0.0,0.73056]
[1778818269890,50.84,81058.26,0.0,-0.99605,0.0,0.72952]
[1778818270058,50.84,81058.26,0.0,-0.99605,0.0,0.72952]
[1778818270093,50.84,81057.97,0.0,-0.99606,0.0,0.72934]
[1778818271021,50.84,81057.97,0.0,-0.99606,0.0,0.72934]
[1778818271063,50.84,81057.97,0.0,-0.99606,0.0,0.72934]
[1778818276975,50.84,81057.29,0.0,-0.99606,0.0,0.72892]
[1778818282010,50.84,81057.74,0.0,-0.99606,0.0,0.7292]
[1778818287045,50.84,81055.54,0.0,-0.99606,0.0,0.72784]
[1778818287373,50.84,81055.54,0.0,-0.99606,0.0,0.72784]
[1778818287559,50.84,81055.54,0.0,-0.99606,0.0,0.72784]
[1778818288052,50.84,81049.23,0.0,-0.99609,0.0,0.72394]
[1778818288913,50.84,81049.23,0.0,-0.99609,0.0,0.72394]
[1778818289058,50.84,81049.23,0.0,-0.99609,0.0,0.72394]
[1778818294094,50.84,81048.56,0.0,-0.9961,0.0,0.72257]
[1778818296108,50.84,81042.99,0.0,-0.99612,0.0,0.71915]
[1778818296407,50.84,81042.99,0.0,-0.99612,0.0,0.71915]
[1778818296560,50.84,81042.99,0.0,-0.99612,0.0,0.71915]
[1778818297115,50.84,81038.8,0.0,-0.99613,0.0,0.71659]
[1778818298525,50.84,81038.62,0.0,-0.99613,0.0,0.71648]
[1778818298566,50.84,81038.62,0.0,-0.99613,0.0,0.71648]
[1778818304164,50.84,81038.48,0.0,-0.99613,0.0,0.71639]
[1778818306151,50.84,81038.48,0.0,-0.99613,0.0,0.71639]
[1778818306159,50.84,81038.29,0.0,-0.99613,0.0,0.71627]
[1778818306307,50.84,81038.29,0.0,-0.99613,0.0,0.71627]
[1778818306308,50.84,81037.66,0.0,-0.99614,0.0,0.71589]
[1778818307996,50.84,81037.66,0.0,-0.99614,0.0,0.71589]
[1778818308059,50.84,81037.66,0.0,-0.99614,0.0,0.71589]
[1778818313227,50.84,81037.76,0.0,-0.99613,0.0,0.71595]
[1778818319898,50.84,81037.72,0.0,-0.99613,0.0,0.71593]
[1778818320058,50.84,81037.72,0.0,-0.99613,0.0,0.71593]
[1778818320105,50.84,81037.37,0.0,-0.99614,0.0,0.71571]
[1778818320276,50.84,81035.3,0.0,-0.99614,0.0,0.71445]
[1778818321368,50.84,81035.3,0.0,-0.99614,0.0,0.71445]
[1778818321564,50.84,81035.3,0.0,-0.99614,0.0,0.71445]
[1778818322292,50.84,81031.28,0.0,-0.99616,0.0,0.712]
[1778818323777,50.84,81031.28,0.0,-0.99616,0.0,0.712]
[1778818323808,50.84,81031.28,0.0,-0.99616,0.0,0.712]
[1778818323834,50.84,81024.77,0.0,-0.99618,0.0,0.70805]
[1778818324524,50.84,81024.77,0.0,-0.99618,0.0,0.70805]
[1778818324562,50.84,81024.77,0.0,-0.99618,0.0,0.70805]
[1778818331354,50.84,81023.95,0.0,-0.99618,0.0,0.70756]
[1778818334375,50.84,81022.37,0.0,-0.99619,0.0,0.7066]
[1778818336017,50.84,81022.37,0.0,-0.99619,0.0,0.7066]
[1778818336063,50.84,81022.37,0.0,-0.99619,0.0,0.7066]
[1778818336164,50.84,81021.21,0.0,-0.99619,0.0,0.7059]
[1778818336808,50.84,81019.88,0.0,-0.9962,0.0,0.7051]
[1778818339078,50.84,81020.23,0.0,-0.9962,0.0,0.70531]
[1778818339308,50.84,81019.72,0.0,-0.9962,0.0,0.705]
[1778818344445,50.84,81021.02,0.0,-0.9962,0.0,0.70579]
[1778818349093,50.84,81024.58,0.0,-0.99618,0.0,0.70794]
[1778818351087,50.84,81025.09,0.0,-0.99618,0.0,0.70825]
[1778818351119,50.84,81027.48,0.0,-0.99618,0.0,0.70876]
[1778818351309,50.84,81027.48,0.0,-0.99618,0.0,0.70876]
[1778818351808,50.84,81027.48,0.0,-0.99618,0.0,0.70876]
[1778818351909,50.84,81028.4,0.0,-0.99617,0.0,0.70931]
[1778818354516,50.84,81031.31,0.0,-0.99616,0.0,0.71108]
[1778818356039,50.84,81031.31,0.0,-0.99616,0.0,0.71108]
[1778818356060,50.84,81031.31,0.0,-0.99616,0.0,0.71108]
[1778818361565,50.84,81034.02,0.0,-0.99615,0.0,0.71273]
[1778818363118,50.84,81034.02,0.0,-0.99615,0.0,0.71273]
[1778818363308,50.84,81032.83,0.0,-0.99616,0.0,0.712]
[1778818368298,50.84,81031.45,0.0,-0.99616,0.0,0.71116]
[1778818368309,50.84,81031.45,0.0,-0.99616,0.0,0.71116]
[1778818368614,50.84,81028.38,0.0,-0.99617,0.0,0.7093]
[1778818369271,50.84,81028.38,0.0,-0.99617,0.0,0.7093]
[1778818369308,50.84,81028.38,0.0,-0.99617,0.0,0.7093]
[1778818369621,50.84,81028.33,0.0,-0.99617,0.0,0.70927]
[1778818374656,50.84,81025.73,0.0,-0.99618,0.0,0.7077]
[1778818375516,50.84,81025.73,0.0,-0.99618,0.0,0.7077]
[1778818375573,50.84,81025.73,0.0,-0.99618,0.0,0.7077]
[1778818380698,50.84,81014.55,0.0,-0.99622,0.0,0.70096]
[1778818381705,50.84,81011.91,0.0,-0.99623,0.0,0.69938]
[1778818382712,50.84,81006.23,0.0,-0.99625,0.0,0.69599]
[1778818384142,50.84,81006.23,0.0,-0.99625,0.0,0.69599]
[1778818384309,50.84,81005.26,0.0,-0.99626,0.0,0.69541]
[1778818385475,50.84,81005.17,0.0,-0.99626,0.0,0.69535]
[1778818385571,50.84,81005.17,0.0,-0.99626,0.0,0.69535]
[1778818385733,50.84,81005.14,0.0,-0.99626,0.0,0.69534]
[1778818389769,50.84,80998.97,0.0,-0.99628,0.0,0.69167]
[1778818390776,50.84,80994.76,0.0,-0.99629,0.0,0.68917]
[1778818392790,50.84,80984.3,0.0,-0.99633,0.0,0.68301]
[1778818393797,50.84,80981.21,0.0,-0.99634,0.0,0.6812]
[1778818397819,50.84,80980.24,0.0,-0.99634,0.0,0.68063]
[1778818398059,50.84,80980.24,0.0,-0.99634,0.0,0.68063]
[1778818400846,50.84,80985.8,0.0,-0.99632,0.0,0.68389]
[1778818402862,50.84,80988.62,0.0,-0.99631,0.0,0.68555]
[1778818403869,50.84,80995.46,0.0,-0.99629,0.0,0.68959]
[1778818405883,50.84,80995.98,0.0,-0.99629,0.0,0.6899]
[1778818406930,50.84,80995.98,0.0,-0.99629,0.0,0.6899]
[1778818407057,50.84,80995.98,0.0,-0.99629,0.0,0.6899]
[1778818407877,50.84,80996.2,0.0,-0.99629,0.0,0.69003]
[1778818408057,50.84,80996.2,0.0,-0.99629,0.0,0.69003]
[1778818408159,50.84,80996.27,0.0,-0.99629,0.0,0.69007]
[1778818413939,50.84,80996.95,0.0,-0.99629,0.0,0.68955]
[1778818417914,50.84,80997.86,0.0,-0.99629,0.0,0.69009]
[1778818418058,50.84,80997.86,0.0,-0.99629,0.0,0.69009]
[1778818420988,50.84,81004.54,0.0,-0.99626,0.0,0.69406]
[1778818422129,50.84,81004.54,0.0,-0.99626,0.0,0.69406]
[1778818422308,50.84,81002.96,0.0,-0.99627,0.0,0.69312]
[1778818423161,50.84,81002.96,0.0,-0.99627,0.0,0.69312]
[1778818423243,50.84,81006.14,0.0,-0.99626,0.0,0.69501]
[1778818423309,50.84,81006.14,0.0,-0.99626,0.0,0.69501]
[1778818426841,50.84,81003.98,0.0,-0.99627,0.0,0.69372]
[1778818427058,50.84,81003.98,0.0,-0.99627,0.0,0.69372]
[1778818432013,50.84,81004.0,0.0,-0.99627,0.0,0.69373]
[1778818432058,50.84,81004.0,0.0,-0.99627,0.0,0.69373]
[1778818432114,50.84,81004.0,0.0,-0.99627,0.0,0.69373]
[1778818435133,50.84,81004.08,0.0,-0.99626,0.0,0.69378]
[1778818435309,50.84,81003.06,0.0,-0.99627,0.0,0.69317]
[1778818436094,50.84,81006.43,0.0,-0.99626,0.0,0.69518]
[1778818439771,50.84,81007.47,0.0,-0.99625,0.0,0.6958]
[1778818439808,50.84,81007.47,0.0,-0.99625,0.0,0.6958]
[1778818441607,50.84,81010.98,0.0,-0.99624,0.0,0.6979]
[1778818441807,50.84,81010.98,0.0,-0.99624,0.0,0.6979]
[1778818442139,50.84,81010.81,0.0,-0.99624,0.0,0.69779]
[1778818445251,50.84,81010.86,0.0,-0.99624,0.0,0.69782]
[1778818445308,50.84,81011.63,0.0,-0.99624,0.0,0.69828]
[1778818455230,50.84,81008.45,0.0,-0.99625,0.0,0.69638]
[1778818456276,50.84,81008.45,0.0,-0.99625,0.0,0.69638]
[1778818456308,50.84,81008.31,0.0,-0.99625,0.0,0.6963]
[1778818457193,50.84,81008.31,0.0,-0.99625,0.0,0.6963]
[1778818457244,50.84,81007.82,0.0,-0.99625,0.0,0.69601]
[1778818457308,50.84,81007.82,0.0,-0.99625,0.0,0.69601]
[1778818460991,50.84,81006.64,0.0,-0.99626,0.0,0.69531]
[1778818461060,50.84,81006.64,0.0,-0.99626,0.0,0.69531]
[1778818466308,50.84,81007.31,0.0,-0.99625,0.0,0.6957]
[1778818470320,50.84,81006.71,0.0,-0.99626,0.0,0.69535]
[1778818470558,50.84,81005.88,0.0,-0.99626,0.0,0.69485]
[1778818471201,50.84,81005.88,0.0,-0.99626,0.0,0.69485]
[1778818471308,50.84,81005.88,0.0,-0.99626,0.0,0.69485]
[1778818471246,50.84,81005.87,0.0,-0.99626,0.0,0.69392]
[1778818476381,50.84,81007.49,0.0,-0.99626,0.0,0.69489]
[1778818481416,50.84,81006.82,0.0,-0.99626,0.0,0.69449]
[1778818483097,50.84,81006.82,0.0,-0.99626,0.0,0.69449]
[1778818483308,50.84,81006.82,0.0,-0.99626,0.0,0.69449]
[1778818484437,50.84,81011.01,0.0,-0.99625,0.0,0.69699]
[1778818489472,50.84,81015.04,0.0,-0.99623,0.0,0.6994]
[1778818490406,50.84,81015.04,0.0,-0.99623,0.0,0.6994]
[1778818490564,50.84,81015.04,0.0,-0.99623,0.0,0.6994]
[1778818491649,50.84,81014.78,0.0,-0.99623,0.0,0.69924]
[1778818491807,50.84,81014.78,0.0,-0.99623,0.0,0.69924]
[1778818491857,50.84,81014.12,0.0,-0.99623,0.0,0.69885]
[1778818497529,50.84,81016.25,0.0,-0.99623,0.0,0.70012]
[1778818499739,50.84,81017.13,0.0,-0.99622,0.0,0.70065]
[1778818499809,50.84,81017.13,0.0,-0.99622,0.0,0.70065]
[1778818505585,50.84,81017.58,0.0,-0.99622,0.0,0.70092]
[1778818510585,50.84,81016.34,0.0,-0.99623,0.0,0.70018]
[1778818510810,50.84,81016.34,0.0,-0.99623,0.0,0.70018]
[1778818511791,50.84,81016.1,0.0,-0.99623,0.0,0.70003]
[1778818511811,50.84,81016.1,0.0,-0.99623,0.0,0.70003]
[1778818511892,50.84,81014.03,0.0,-0.99623,0.0,0.69879]
[1778818521050,50.84,81014.13,0.0,-0.99623,0.0,0.69885]
[1778818521059,50.84,81014.13,0.0,-0.99623,0.0,0.69885]
[1778818521152,50.84,81017.75,0.0,-0.99622,0.0,0.70102]
[1778818521697,50.84,81020.83,0.0,-0.99621,0.0,0.70287]
[1778818522704,50.84,81024.77,0.0,-0.9962,0.0,0.70525]
[1778818523410,50.84,81024.77,0.0,-0.9962,0.0,0.70525]
[1778818523561,50.84,81024.77,0.0,-0.9962,0.0,0.70525]
[1778818524114,50.84,81024.77,0.0,-0.9962,0.0,0.70525]
[1778818524309,50.84,81024.77,0.0,-0.9962,0.0,0.70525]
[1778818524267,50.84,81027.41,0.0,-0.99619,0.0,0.70684]
[1778818526732,50.84,81030.85,0.0,-0.99617,0.0,0.70892]
[1778818529202,50.84,81031.7,0.0,-0.99617,0.0,0.70944]
[1778818529309,50.84,81031.7,0.0,-0.99617,0.0,0.70944]
[1778818529295,50.84,81031.3,0.0,-0.99617,0.0,0.7092]
[1778818530598,50.84,81029.55,0.0,-0.99618,0.0,0.70814]
[1778818530808,50.84,81029.55,0.0,-0.99618,0.0,0.70814]
[1778818536803,50.84,81031.09,0.0,-0.99618,0.0,0.70813]
[1778818540164,50.84,81031.52,0.0,-0.99618,0.0,0.70839]
[1778818540308,50.84,81031.52,0.0,-0.99618,0.0,0.70839]
[1778818541066,50.84,81031.55,0.0,-0.99618,0.0,0.70841]
[1778818541308,50.84,81031.55,0.0,-0.99618,0.0,0.70841]
[1778818541377,50.84,81031.69,0.0,-0.99618,0.0,0.70849]
[1778818542845,50.84,81034.64,0.0,-0.99617,0.0,0.71028]
[1778818546961,50.84,81033.44,0.0,-0.99617,0.0,0.70955]
[1778818547057,50.84,81033.44,0.0,-0.99617,0.0,0.70955]
[1778818554929,50.84,81029.44,0.0,-0.99618,0.0,0.70713]
[1778818555956,50.84,81029.44,0.0,-0.99618,0.0,0.70713]
[1778818556058,50.84,81029.44,0.0,-0.99618,0.0,0.70713]
[1778818557062,50.84,81030.33,0.0,-0.99618,0.0,0.70767]
[1778818557308,50.84,81030.33,0.0,-0.99618,0.0,0.70767]
[1778818557349,50.84,81030.24,0.0,-0.99618,0.0,0.70762]
[1778818560971,50.84,81038.4,0.0,-0.99615,0.0,0.71257]
[1778818561492,50.84,81038.4,0.0,-0.99615,0.0,0.71257]
[1778818561579,50.84,81038.4,0.0,-0.99615,0.0,0.71257]
[1778818561978,50.84,81041.13,0.0,-0.99614,0.0,0.71423]
[1778818567013,50.84,81041.13,0.0,-0.99614,0.0,0.71423]
[1778818572048,50.84,81045.76,0.0,-0.99613,0.0,0.71706]
[1778818574613,50.84,81046.74,0.0,-0.99612,0.0,0.71766]
[1778818574808,50.84,81046.74,0.0,-0.99612,0.0,0.71766]
[1778818576119,50.84,81047.8,0.0,-0.99612,0.0,0.71831]
[1778818576307,50.84,81047.8,0.0,-0.99612,0.0,0.71831]
[1778818576383,50.84,81047.76,0.0,-0.99612,0.0,0.71828]
[1778818579097,50.84,81051.75,0.0,-0.9961,0.0,0.72073]
[1778818579623,50.84,81051.75,0.0,-0.9961,0.0,0.72073]
[1778818579808,50.84,81051.75,0.0,-0.9961,0.0,0.72073]
[1778818585140,50.84,81051.0,0.0,-0.99611,0.0,0.72027]
[1778818591182,50.84,81051.91,0.0,-0.99611,0.0,0.71988]
[1778818592885,50.84,81051.91,0.0,-0.99611,0.0,0.71988]
[1778818593059,50.84,81051.91,0.0,-0.99611,0.0,0.71988]
[1778818594394,50.84,81051.79,0.0,-0.99611,0.0,0.71981]
[1778818594560,50.84,81051.18,0.0,-0.99611,0.0,0.71943]
[1778818595210,50.84,81050.88,0.0,-0.99611,0.0,0.71925]
[1778818600245,50.84,81052.14,0.0,-0.99611,0.0,0.72002]
[1778818602134,50.84,81052.32,0.0,-0.99611,0.0,0.72013]
[1778818602307,50.84,81052.32,0.0,-0.99611,0.0,0.72013]
[1778818608301,50.84,81049.77,0.0,-0.99612,0.0,0.71857]
[1778818613362,50.84,81049.55,0.0,-0.99612,0.0,0.71843]
[1778818613391,50.84,81046.32,0.0,-0.99613,0.0,0.71646]
[1778818613575,50.84,81046.32,0.0,-0.99613,0.0,0.71646]
[1778818615257,50.84,81044.35,0.0,-0.99614,0.0,0.71525]
[1778818615309,50.84,81044.35,0.0,-0.99614,0.0,0.71525]
[1778818615350,50.84,81044.58,0.0,-0.99613,0.0,0.71539]
[1778818617896,50.84,81044.41,0.0,-0.99614,0.0,0.71529]
[1778818618057,50.84,81044.41,0.0,-0.99614,0.0,0.71529]
[1778818622218,50.84,81041.46,0.0,-0.99615,0.0,0.71349]
[1778818622308,50.84,81041.46,0.0,-0.99615,0.0,0.71349]
[1778818623406,50.84,81037.03,0.0,-0.99616,0.0,0.71079]
[1778818625175,50.84,81036.15,0.0,-0.99617,0.0,0.71026]
[1778818625309,50.84,81036.15,0.0,-0.99617,0.0,0.71026]
[1778818625420,50.84,81036.26,0.0,-0.99617,0.0,0.71033]
[1778818627243,50.84,81036.26,0.0,-0.99617,0.0,0.71033]
[1778818627311,50.84,81036.26,0.0,-0.99617,0.0,0.71033]
[1778818630455,50.84,81032.82,0.0,-0.99618,0.0,0.70824]
[1778818630785,50.84,81032.82,0.0,-0.99618,0.0,0.70824]
[1778818630807,50.84,81032.82,0.0,-0.99618,0.0,0.70824]
[1778818631264,50.84,81032.82,0.0,-0.99618,0.0,0.70824]
[1778818631308,50.84,81032.82,0.0,-0.99618,0.0,0.70824]
[1778818631463,50.84,81031.65,0.0,-0.99618,0.0,0.70753]
[1778818633477,50.84,81019.99,0.0,-0.99622,0.0,0.70051]
[1778818634484,50.84,81019.88,0.0,-0.99622,0.0,0.70044]
[1778818640526,50.84,81019.9,0.0,-0.99622,0.0,0.70045]
[1778818645808,50.84,81019.86,0.0,-0.99622,0.0,0.70043]
[1778818650596,50.84,81023.35,0.0,-0.99621,0.0,0.70252]
[1778818651603,50.84,81019.68,0.0,-0.99623,0.0,0.69939]
[1778818652834,50.84,81019.68,0.0,-0.99623,0.0,0.69939]
[1778818653059,50.84,81019.68,0.0,-0.99623,0.0,0.69939]
[1778818653308,50.84,81019.68,0.0,-0.99623,0.0,0.69939]
[1778818653399,50.84,81019.54,0.0,-0.99623,0.0,0.69931]
[1778818659659,50.84,81020.69,0.0,-0.99623,0.0,0.7]
[1778818663687,50.84,81013.56,0.0,-0.99625,0.0,0.69573]
[1778818665375,50.84,81013.56,0.0,-0.99625,0.0,0.69573]
[1778818665379,50.84,81013.42,0.0,-0.99625,0.0,0.69565]
[1778818665564,50.84,81013.42,0.0,-0.99625,0.0,0.69565]
[1778818665737,50.84,81013.42,0.0,-0.99625,0.0,0.69565]
[1778818665808,50.84,81013.42,0.0,-0.99625,0.0,0.69565]
[1778818671744,50.84,81011.08,0.0,-0.99626,0.0,0.69425]
[1778818675772,50.84,81015.33,0.0,-0.99624,0.0,0.69679]
[1778818678278,50.84,81017.26,0.0,-0.99624,0.0,0.69794]
[1778818678310,50.84,81017.26,0.0,-0.99624,0.0,0.69794]
[1778818678329,50.84,81016.81,0.0,-0.99624,0.0,0.69767]
[1778818678667,50.84,81016.81,0.0,-0.99624,0.0,0.69767]
[1778818678808,50.84,81016.81,0.0,-0.99624,0.0,0.69767]
[1778818684835,50.84,81015.08,0.0,-0.99625,0.0,0.69664]
[1778818686248,50.84,81015.08,0.0,-0.99625,0.0,0.69664]
[1778818686313,50.84,81015.08,0.0,-0.99625,0.0,0.69664]
[1778818686539,50.84,81015.08,0.0,-0.99625,0.0,0.69664]
[1778818686391,50.84,81013.66,0.0,-0.99625,0.0,0.69579]
[1778818686561,50.84,81013.66,0.0,-0.99625,0.0,0.69579]
[1778818691885,50.84,81011.89,0.0,-0.99626,0.0,0.69474]
[1778818693282,50.84,81011.89,0.0,-0.99626,0.0,0.69474]
[1778818693308,50.84,81011.89,0.0,-0.99626,0.0,0.69474]
[1778818693525,50.84,81011.89,0.0,-0.99626,0.0,0.69474]
[1778818693541,50.84,81012.01,0.0,-0.99626,0.0,0.69481]
[1778818695913,50.84,81006.02,0.0,-0.99628,0.0,0.69125]
[1778818696920,50.84,81000.86,0.0,-0.9963,0.0,0.68819]
[1778818698554,50.84,81000.86,0.0,-0.9963,0.0,0.68819]
[1778818697927,50.84,80998.05,0.0,-0.99631,0.0,0.68653]
[1778818698808,50.84,80998.05,0.0,-0.99631,0.0,0.68653]
[1778818698855,50.84,80998.05,0.0,-0.99631,0.0,0.68653]
[1778818699067,50.84,80998.05,0.0,-0.99631,0.0,0.68653]
[1778818699103,50.84,80995.04,0.0,-0.99632,0.0,0.68476]
[1778818705983,50.84,80994.83,0.0,-0.99632,0.0,0.68463]
[1778818711018,50.84,80994.16,0.0,-0.99632,0.0,0.68333]
[1778818714039,50.84,80990.63,0.0,-0.99634,0.0,0.68126]
[1778818715232,50.84,80990.63,0.0,-0.99634,0.0,0.68126]
[1778818715312,50.84,80990.63,0.0,-0.99634,0.0,0.68126]
[1778818715325,50.84,80988.79,0.0,-0.99634,0.0,0.68018]
[1778818715900,50.84,80988.79,0.0,-0.99634,0.0,0.68018]
[1778818716068,50.84,80988.79,0.0,-0.99634,0.0,0.68018]
[1778818720726,50.84,80990.71,0.0,-0.99634,0.0,0.6813]
[1778818720808,50.84,80990.71,0.0,-0.99634,0.0,0.6813]
[1778818721177,50.84,80990.71,0.0,-0.99634,0.0,0.6813]
[1778818721308,50.84,80990.71,0.0,-0.99634,0.0,0.6813]
[1778818721321,50.84,80990.92,0.0,-0.99634,0.0,0.68143]
[1778818724109,50.84,80995.51,0.0,-0.99632,0.0,0.68412]
[1778818725286,50.84,80995.51,0.0,-0.99632,0.0,0.68412]
[1778818725310,50.84,80995.51,0.0,-0.99632,0.0,0.68412]
[1778818725331,50.84,80997.52,0.0,-0.99631,0.0,0.6853]
[1778818725628,50.84,80997.52,0.0,-0.99631,0.0,0.6853]
[1778818725809,50.84,80997.52,0.0,-0.99631,0.0,0.6853]
[1778818731158,50.84,80997.69,0.0,-0.99631,0.0,0.6854]
[1778818735705,50.84,80996.73,0.0,-0.99631,0.0,0.68484]
[1778818735808,50.84,80996.73,0.0,-0.99631,0.0,0.68484]
[1778818735990,50.84,80996.73,0.0,-0.99631,0.0,0.68484]
[1778818736059,50.84,80996.73,0.0,-0.99631,0.0,0.68484]
[1778818736193,50.84,80996.75,0.0,-0.99631,0.0,0.68485]
[1778818742235,50.84,80999.13,0.0,-0.99631,0.0,0.68625]
[1778818747270,50.84,80991.8,0.0,-0.99633,0.0,0.68194]
[1778818749284,50.84,80990.07,0.0,-0.99634,0.0,0.68093]
[1778818752225,50.84,80989.77,0.0,-0.99634,0.0,0.68075]
[1778818752309,50.84,80989.77,0.0,-0.99634,0.0,0.68075]
[1778818752375,50.84,80989.67,0.0,-0.99634,0.0,0.68069]
[1778818756455,50.84,80987.51,0.0,-0.99635,0.0,0.67943]
[1778818756571,50.84,80987.51,0.0,-0.99635,0.0,0.67943]
[1778818760361,50.84,80977.89,0.0,-0.99638,0.0,0.67382]
[1778818761521,50.84,80977.89,0.0,-0.99638,0.0,0.67382]
[1778818761560,50.84,80977.89,0.0,-0.99638,0.0,0.67382]
[1778818761620,50.84,80977.37,0.0,-0.99638,0.0,0.67352]
[1778818761940,50.84,80977.37,0.0,-0.99638,0.0,0.67352]
[1778818762061,50.84,80977.37,0.0,-0.99638,0.0,0.67352]
[1778818767410,50.84,80977.6,0.0,-0.99638,0.0,0.67366]
[1778818772445,50.84,80977.87,0.0,-0.99638,0.0,0.67291]
[1778818775135,50.84,80977.01,0.0,-0.99639,0.0,0.67241]
[1778818775309,50.84,80977.01,0.0,-0.99639,0.0,0.67241]
[1778818775546,50.84,80977.01,0.0,-0.99639,0.0,0.67241]
[1778818775561,50.84,80977.01,0.0,-0.99639,0.0,0.67241]
[1778818775555,50.84,80976.35,0.0,-0.99639,0.0,0.67203]
[1778818781508,50.84,80973.58,0.0,-0.9964,0.0,0.67042]
[1778818786543,50.84,80973.14,0.0,-0.9964,0.0,0.67017]
[1778818791578,50.84,80972.55,0.0,-0.9964,0.0,0.66983]
[1778818796613,50.84,80974.21,0.0,-0.9964,0.0,0.67079]
[1778818796881,50.84,80974.21,0.0,-0.9964,0.0,0.67079]
[1778818797058,50.84,80974.21,0.0,-0.9964,0.0,0.67079]
[1778818797617,50.84,80974.21,0.0,-0.9964,0.0,0.67079]
[1778818797620,50.84,80973.93,0.0,-0.9964,0.0,0.67063]
[1778818797811,50.84,80973.93,0.0,-0.9964,0.0,0.67063]
[1778818799634,50.84,80981.49,0.0,-0.99637,0.0,0.67501]
[1778818799808,50.84,80981.49,0.0,-0.99637,0.0,0.67501]
[1778818800641,50.84,80981.5,0.0,-0.99637,0.0,0.67502]
[1778818804569,50.84,80981.95,0.0,-0.99637,0.0,0.67528]
[1778818804669,50.84,80982.43,0.0,-0.99637,0.0,0.67556]
[1778818804808,50.84,80982.43,0.0,-0.99637,0.0,0.67556]
[1778818804906,50.84,80982.43,0.0,-0.99637,0.0,0.67556]
[1778818805068,50.84,80982.43,0.0,-0.99637,0.0,0.67556]
[1778818811599,50.84,80982.12,0.0,-0.99637,0.0,0.67538]
[1778818811809,50.84,80981.18,0.0,-0.99637,0.0,0.67483]
[1778818817761,50.84,80981.66,0.0,-0.99637,0.0,0.67511]
[1778818820277,50.84,80981.49,0.0,-0.99637,0.0,0.67501]
[1778818820310,50.84,80981.49,0.0,-0.99637,0.0,0.67501]
[1778818820378,50.84,80973.15,0.0,-0.9964,0.0,0.67018]
[1778818821086,50.84,80973.15,0.0,-0.9964,0.0,0.67018]
[1778818821309,50.84,80973.15,0.0,-0.9964,0.0,0.67018]
[1778818821410,50.84,80972.03,0.0,-0.9964,0.0,0.66953]
[1778818823991,50.84,80970.13,0.0,-0.99641,0.0,0.66843]
[1778818824058,50.84,80970.13,0.0,-0.99641,0.0,0.66843]
[1778818824092,50.84,80969.53,0.0,-0.99641,0.0,0.66809]
[1778818826661,50.84,80969.85,0.0,-0.99641,0.0,0.66827]
[1778818826808,50.84,80970.06,0.0,-0.99641,0.0,0.66839]
[1778818831859,50.84,80970.21,0.0,-0.99642,0.0,0.66758]
[1778818832867,50.84,80961.0,0.0,-0.99645,0.0,0.66229]
[1778818833874,50.84,80955.05,0.0,-0.99647,0.0,0.65889]
[1778818835674,50.84,80955.05,0.0,-0.99647,0.0,0.65889]
[1778818835809,50.84,80955.2,0.0,-0.99647,0.0,0.65898]
[1778818836539,50.84,80955.2,0.0,-0.99647,0.0,0.65898]
[1778818836560,50.84,80955.2,0.0,-0.99647,0.0,0.65898]
[1778818836636,50.84,80955.21,0.0,-0.99647,0.0,0.65899]
[1778818840181,50.84,80956.77,0.0,-0.99646,0.0,0.65988]
[1778818840310,50.84,80956.77,0.0,-0.99646,0.0,0.65988]
[1778818842948,50.84,80959.43,0.0,-0.99645,0.0,0.66139]
[1778818844043,50.84,80959.43,0.0,-0.99645,0.0,0.66139]
[1778818844059,50.84,80959.43,0.0,-0.99645,0.0,0.66139]
[1778818844696,50.84,80959.43,0.0,-0.99645,0.0,0.66139]
[1778818844190,50.84,80964.22,0.0,-0.99644,0.0,0.66414]
[1778818844808,50.84,80964.22,0.0,-0.99644,0.0,0.66414]
[1778818849997,50.84,80974.38,0.0,-0.9964,0.0,0.66999]
[1778818851004,50.84,80974.13,0.0,-0.9964,0.0,0.66984]
[1778818852008,50.84,80974.13,0.0,-0.9964,0.0,0.66984]
[1778818852058,50.84,80974.13,0.0,-0.9964,0.0,0.66984]
[1778818852494,50.84,80974.13,0.0,-0.9964,0.0,0.66984]
[1778818852571,50.84,80974.13,0.0,-0.9964,0.0,0.66984]
[1778818852670,50.84,80975.28,0.0,-0.9964,0.0,0.67051]
[1778818855586,50.84,80975.81,0.0,-0.9964,0.0,0.67081]
[1778818855811,50.84,80977.85,0.0,-0.99639,0.0,0.672]
[1778818856376,50.84,80977.85,0.0,-0.99639,0.0,0.672]
[1778818856559,50.84,80977.85,0.0,-0.99639,0.0,0.672]
[1778818856592,50.84,80978.65,0.0,-0.99639,0.0,0.67246]
[1778818857047,50.84,80976.18,0.0,-0.9964,0.0,0.67103]
[1778818858927,50.84,80975.33,0.0,-0.9964,0.0,0.67054]
[1778818859060,50.84,80975.33,0.0,-0.9964,0.0,0.67054]
[1778818863743,50.84,80974.01,0.0,-0.9964,0.0,0.66977]
[1778818863809,50.84,80974.01,0.0,-0.9964,0.0,0.66977]
[1778818863887,50.84,80974.01,0.0,-0.9964,0.0,0.66977]
[1778818864059,50.84,80974.01,0.0,-0.9964,0.0,0.66977]
[1778818864096,50.84,80971.33,0.0,-0.99641,0.0,0.66823]
[1778818869105,50.84,80971.01,0.0,-0.99641,0.0,0.66804]
[1778818869220,50.84,80971.01,0.0,-0.99641,0.0,0.66804]
[1778818869311,50.84,80971.01,0.0,-0.99641,0.0,0.66804]
[1778818869321,50.84,80972.61,0.0,-0.99641,0.0,0.66896]
[1778818874166,50.84,80969.8,0.0,-0.99642,0.0,0.66734]
[1778818874929,50.84,80969.8,0.0,-0.99642,0.0,0.66734]
[1778818875059,50.84,80969.8,0.0,-0.99642,0.0,0.66734]
[1778818875252,50.84,80969.8,0.0,-0.99642,0.0,0.66734]
[1778818875309,50.84,80969.8,0.0,-0.99642,0.0,0.66734]
[1778818875353,50.84,80969.6,0.0,-0.99642,0.0,0.66723]
[1778818881215,50.84,80970.24,0.0,-0.99642,0.0,0.6676]
[1778818884664,50.84,80971.23,0.0,-0.99641,0.0,0.66817]
[1778818884236,50.84,80973.5,0.0,-0.9964,0.0,0.66948]
[1778818884809,50.84,80973.5,0.0,-0.9964,0.0,0.66948]
[1778818885446,50.84,80973.5,0.0,-0.9964,0.0,0.66948]
[1778818885582,50.84,80973.5,0.0,-0.9964,0.0,0.66948]
[1778818885650,50.84,80974.68,0.0,-0.9964,0.0,0.67016]
[1778818889271,50.84,80971.28,0.0,-0.99641,0.0,0.6682]
[1778818890278,50.84,80973.29,0.0,-0.99641,0.0,0.66936]
[1778818891105,50.84,80973.29,0.0,-0.99641,0.0,0.66936]
[1778818891311,50.84,80973.29,0.0,-0.99641,0.0,0.66936]
[1778818891677,50.84,80973.29,0.0,-0.99641,0.0,0.66936]
[1778818891721,50.84,80974.81,0.0,-0.9964,0.0,0.66934]
[1778818891810,50.84,80974.81,0.0,-0.9964,0.0,0.66934]
[1778818897640,50.84,80974.63,0.0,-0.99641,0.0,0.66923]
[1778818897698,50.84,80974.23,0.0,-0.99641,0.0,0.669]
[1778818897808,50.84,80974.23,0.0,-0.99641,0.0,0.669]
[1778818898115,50.84,80974.23,0.0,-0.99641,0.0,0.669]
[1778818898309,50.84,80974.23,0.0,-0.99641,0.0,0.669]
[1778818898334,50.84,80972.89,0.0,-0.99641,0.0,0.66823]
[1778818900348,50.84,80970.18,0.0,-0.99642,0.0,0.66667]
[1778818901639,50.84,80970.18,0.0,-0.99642,0.0,0.66667]
[1778818901651,50.84,80961.18,0.0,-0.99645,0.0,0.6615]
[1778818901807,50.84,80961.18,0.0,-0.99645,0.0,0.6615]
[1778818902362,50.84,80959.1,0.0,-0.99646,0.0,0.66031]
[1778818902789,50.84,80959.1,0.0,-0.99646,0.0,0.66031]
[1778818902810,50.84,80959.1,0.0,-0.99646,0.0,0.66031]
[1778818903369,50.84,80959.13,0.0,-0.99646,0.0,0.66033]
[1778818908404,50.84,80959.81,0.0,-0.99646,0.0,0.66072]
[1778818909745,50.84,80959.81,0.0,-0.99646,0.0,0.66072]
[1778818909808,50.84,80960.75,0.0,-0.99645,0.0,0.66126]
[1778818910652,50.84,80960.75,0.0,-0.99645,0.0,0.66126]
[1778818910753,50.84,80960.52,0.0,-0.99645,0.0,0.66113]
[1778818910808,50.84,80960.52,0.0,-0.99645,0.0,0.66113]
[1778818913439,50.84,80963.95,0.0,-0.99644,0.0,0.66309]
[1778818914446,50.84,80962.15,0.0,-0.99645,0.0,0.66206]
[1778818915023,50.84,80962.15,0.0,-0.99645,0.0,0.66206]
[1778818915058,50.84,80962.15,0.0,-0.99645,0.0,0.66206]
[1778818915601,50.84,80962.15,0.0,-0.99645,0.0,0.66206]
[1778818915700,50.84,80961.63,0.0,-0.99645,0.0,0.66176]
[1778818915810,50.84,80961.63,0.0,-0.99645,0.0,0.66176]
[1778818919481,50.84,80959.67,0.0,-0.99646,0.0,0.66064]
[1778818920791,50.84,80959.54,0.0,-0.99646,0.0,0.66057]
[1778818920808,50.84,80959.54,0.0,-0.99646,0.0,0.66057]
[1778818921739,50.84,80959.54,0.0,-0.99646,0.0,0.66057]
[1778818921785,50.84,80959.47,0.0,-0.99646,0.0,0.66053]
[1778818921808,50.84,80959.47,0.0,-0.99646,0.0,0.66053]
[1778818926810,50.84,80960.67,0.0,-0.99645,0.0,0.66121]
[1778818927059,50.84,80960.67,0.0,-0.99645,0.0,0.66121]
[1778818927557,50.84,80960.67,0.0,-0.99645,0.0,0.66121]
[1778818927575,50.84,80960.67,0.0,-0.99645,0.0,0.66121]
[1778818927658,50.84,80959.67,0.0,-0.99646,0.0,0.66064]
[1778818928544,50.84,80957.45,0.0,-0.99646,0.0,0.65937]
[1778818930558,50.84,80956.02,0.0,-0.99647,0.0,0.65856]
[1778818931646,50.84,80956.02,0.0,-0.99647,0.0,0.65856]
[1778818931747,50.84,80954.62,0.0,-0.99647,0.0,0.65776]
[1778818931807,50.84,80954.62,0.0,-0.99647,0.0,0.65776]
[1778818932053,50.84,80954.62,0.0,-0.99647,0.0,0.65776]
[1778818932309,50.84,80954.62,0.0,-0.99647,0.0,0.65776]
[1778818932572,50.84,80954.64,0.0,-0.99647,0.0,0.65777]
[1778818937607,50.84,80954.07,0.0,-0.99647,0.0,0.65745]
[1778818940452,50.84,80953.95,0.0,-0.99648,0.0,0.65738]
[1778818940560,50.84,80953.95,0.0,-0.99648,0.0,0.65738]
[1778818945663,50.84,80944.63,0.0,-0.99651,0.0,0.6521]
[1778818946808,50.84,80944.63,0.0,-0.99651,0.0,0.6521]
[1778818946809,50.84,80936.05,0.0,-0.99653,0.0,0.64727]
[1778818947677,50.84,80933.42,0.0,-0.99654,0.0,0.64579]
[1778818948684,50.84,80926.16,0.0,-0.99657,0.0,0.64174]
[1778818950637,50.84,80924.85,0.0,-0.99657,0.0,0.64101]
[1778818950808,50.84,80924.85,0.0,-0.99657,0.0,0.64101]
[1778818953720,50.84,80926.84,0.0,-0.99657,0.0,0.64124]
[1778818954727,50.84,80934.97,0.0,-0.99654,0.0,0.64579]
[1778818955734,50.84,80935.43,0.0,-0.99654,0.0,0.64604]
[1778818956443,50.84,80935.43,0.0,-0.99654,0.0,0.64604]
[1778818956560,50.84,80935.43,0.0,-0.99654,0.0,0.64604]
[1778818958994,50.84,80935.51,0.0,-0.99654,0.0,0.64609]
[1778818959060,50.84,80935.51,0.0,-0.99654,0.0,0.64609]
[1778818959762,50.84,80935.47,0.0,-0.99654,0.0,0.64607]
[1778818961826,50.84,80926.81,0.0,-0.99657,0.0,0.64123]
[1778818962069,50.84,80926.81,0.0,-0.99657,0.0,0.64123]
[1778818962783,50.84,80899.38,0.0,-0.99666,0.0,0.62611]
[1778818963790,50.84,80899.86,0.0,-0.99666,0.0,0.62637]
[1778818965919,50.84,80897.55,0.0,-0.99666,0.0,0.62511]
[1778818971848,50.84,80896.26,0.0,-0.99667,0.0,0.62441]
[1778818975758,50.84,80896.15,0.0,-0.99667,0.0,0.62435]
[1778818975809,50.84,80896.15,0.0,-0.99667,0.0,0.62435]
[1778818975876,50.84,80896.23,0.0,-0.99667,0.0,0.62439]
[1778818977890,50.84,80905.19,0.0,-0.99664,0.0,0.62928]
[1778818978897,50.84,80906.09,0.0,-0.99664,0.0,0.62978]
[1778818980353,50.84,80906.09,0.0,-0.99664,0.0,0.62978]
[1778818980558,50.84,80906.09,0.0,-0.99664,0.0,0.62978]
[1778818982927,50.84,80917.28,0.0,-0.9966,0.0,0.63594]
[1778818984057,50.84,80917.28,0.0,-0.9966,0.0,0.63594]
[1778818984308,50.84,80917.28,0.0,-0.9966,0.0,0.63594]
[1778818984406,50.84,80918.49,0.0,-0.9966,0.0,0.63661]
[1778818985948,50.84,80921.92,0.0,-0.99659,0.0,0.63851]
[1778818988976,50.84,80923.1,0.0,-0.99658,0.0,0.63916]
[1778818989059,50.84,80923.1,0.0,-0.99658,0.0,0.63916]
[1778818989077,50.84,80922.48,0.0,-0.99658,0.0,0.63882]
[1778818995011,50.84,80928.78,0.0,-0.99656,0.0,0.64233]
[1778818997569,50.84,80926.52,0.0,-0.99657,0.0,0.64107]
[1778818997808,50.84,80926.52,0.0,-0.99657,0.0,0.64107]
[1778819003067,50.84,80923.36,0.0,-0.99658,0.0,0.63931]
[1778819004612,50.84,80923.36,0.0,-0.99658,0.0,0.63931]
[1778819004809,50.84,80923.36,0.0,-0.99658,0.0,0.63931]
[1778819006453,50.84,80923.88,0.0,-0.99658,0.0,0.6396]
[1778819006563,50.84,80923.88,0.0,-0.99658,0.0,0.6396]
[1778819006656,50.84,80923.92,0.0,-0.99658,0.0,0.63962]
[1778819011123,50.84,80927.36,0.0,-0.99657,0.0,0.64066]
[1778819012390,50.84,80927.36,0.0,-0.99657,0.0,0.64066]
[1778819012569,50.84,80927.36,0.0,-0.99657,0.0,0.64066]
[1778819018172,50.84,80931.44,0.0,-0.99656,0.0,0.64294]
[1778819020745,50.84,80931.97,0.0,-0.99656,0.0,0.64323]
[1778819020808,50.84,80931.97,0.0,-0.99656,0.0,0.64323]
[1778819023207,50.84,80936.53,0.0,-0.99654,0.0,0.64578]
[1778819024126,50.84,80936.53,0.0,-0.99654,0.0,0.64578]
[1778819024307,50.84,80936.53,0.0,-0.99654,0.0,0.64578]
[1778819026984,50.84,80938.01,0.0,-0.99654,0.0,0.64661]
[1778819027059,50.84,80938.01,0.0,-0.99654,0.0,0.64661]
[1778819027235,50.84,80938.57,0.0,-0.99654,0.0,0.64693]
[1778819032272,50.84,80940.78,0.0,-0.99653,0.0,0.64817]
[1778819040328,50.84,80940.86,0.0,-0.99653,0.0,0.64821]
[1778819041335,50.84,80947.9,0.0,-0.9965,0.0,0.65218]
[1778819042580,50.84,80947.9,0.0,-0.9965,0.0,0.65218]
[1778819042809,50.84,80947.9,0.0,-0.9965,0.0,0.65218]
[1778819042910,50.84,80950.5,0.0,-0.9965,0.0,0.65365]
[1778819044356,50.84,80947.63,0.0,-0.99651,0.0,0.65203]
[1778819048327,50.84,80949.64,0.0,-0.9965,0.0,0.65316]
[1778819048576,50.84,80949.64,0.0,-0.9965,0.0,0.65316]
[1778819048827,50.84,80949.64,0.0,-0.9965,0.0,0.65316]
[1778819048867,50.84,80949.49,0.0,-0.9965,0.0,0.65308]
[1778819049058,50.84,80949.49,0.0,-0.9965,0.0,0.65308]
[1778819054426,50.84,80951.92,0.0,-0.99649,0.0,0.65446]
[1778819056563,50.84,80950.9,0.0,-0.99649,0.0,0.65388]
[1778819056808,50.84,80950.9,0.0,-0.99649,0.0,0.65388]
[1778819058455,50.84,80945.09,0.0,-0.99651,0.0,0.65059]
[1778819059574,50.84,80945.09,0.0,-0.99651,0.0,0.65059]
[1778819059630,50.84,80945.09,0.0,-0.99651,0.0,0.65059]
[1778819059809,50.84,80945.09,0.0,-0.99651,0.0,0.65059]
[1778819059832,50.84,80944.9,0.0,-0.99651,0.0,0.65049]
[1778819064497,50.84,80948.97,0.0,-0.9965,0.0,0.65279]
[1778819065039,50.84,80948.97,0.0,-0.9965,0.0,0.65279]
[1778819065064,50.84,80948.97,0.0,-0.9965,0.0,0.65279]
[1778819065504,50.84,80951.8,0.0,-0.99649,0.0,0.65439]
[1778819067616,50.84,80951.63,0.0,-0.99649,0.0,0.65429]
[1778819067810,50.84,80951.63,0.0,-0.99649,0.0,0.65429]
[1778819067911,50.84,80951.68,0.0,-0.99649,0.0,0.65432]
[1778819068909,50.84,80951.68,0.0,-0.99649,0.0,0.65432]
[1778819069057,50.84,80951.67,0.0,-0.99649,0.0,0.65431]
[1778819073635,50.84,80952.59,0.0,-0.99649,0.0,0.65395]
[1778819073809,50.84,80952.59,0.0,-0.99649,0.0,0.65395]
[1778819075388,50.84,80951.95,0.0,-0.9965,0.0,0.65359]
[1778819075562,50.84,80951.95,0.0,-0.9965,0.0,0.65359]
[1778819075574,50.84,80952.72,0.0,-0.99649,0.0,0.65402]
[1778819079020,50.84,80952.83,0.0,-0.99649,0.0,0.65409]
[1778819079057,50.84,80952.83,0.0,-0.99649,0.0,0.65409]
[1778819085644,50.84,80955.38,0.0,-0.99648,0.0,0.65553]
[1778819086355,50.84,80955.38,0.0,-0.99648,0.0,0.65553]
[1778819086559,50.84,80955.38,0.0,-0.99648,0.0,0.65553]
[1778819086651,50.84,80960.09,0.0,-0.99647,0.0,0.65821]
[1778819089672,50.84,80960.57,0.0,-0.99647,0.0,0.65848]
[1778819090983,50.84,80960.57,0.0,-0.99647,0.0,0.65848]
[1778819090679,50.84,80965.59,0.0,-0.99645,0.0,0.66135]
[1778819091058,50.84,80965.59,0.0,-0.99645,0.0,0.66135]
[1778819094595,50.84,80965.59,0.0,-0.99645,0.0,0.66135]
[1778819094808,50.84,80965.59,0.0,-0.99645,0.0,0.66135]
[1778819094909,50.84,80965.59,0.0,-0.99645,0.0,0.66135]
[1778819100640,50.84,80966.78,0.0,-0.99645,0.0,0.66203]
[1778819102061,50.84,80969.29,0.0,-0.99644,0.0,0.66347]
[1778819103243,50.84,80969.07,0.0,-0.99644,0.0,0.66334]
[1778819103308,50.84,80969.07,0.0,-0.99644,0.0,0.66334]
[1778819103773,50.84,80968.7,0.0,-0.99644,0.0,0.66313]
[1778819106794,50.84,80973.35,0.0,-0.99642,0.0,0.6658]
[1778819109619,50.84,80972.7,0.0,-0.99643,0.0,0.66543]
[1778819109817,50.84,80972.7,0.0,-0.99643,0.0,0.66543]
[1778819114850,50.84,80972.36,0.0,-0.99643,0.0,0.66523]
[1778819116537,50.84,80971.71,0.0,-0.99643,0.0,0.66486]
[1778819116560,50.84,80971.71,0.0,-0.99643,0.0,0.66486]
[1778819116685,50.84,80971.71,0.0,-0.99643,0.0,0.66486]
[1778819116808,50.84,80971.71,0.0,-0.99643,0.0,0.66486]
[1778819116864,50.84,80971.21,0.0,-0.99643,0.0,0.66457]
[1778819121899,50.84,80966.82,0.0,-0.99645,0.0,0.66205]
[1778819123890,50.84,80966.29,0.0,-0.99645,0.0,0.66175]
[1778819123913,50.84,80965.79,0.0,-0.99645,0.0,0.66146]
[1778819124059,50.84,80965.79,0.0,-0.99645,0.0,0.66146]
[1778819124141,50.84,80965.79,0.0,-0.99645,0.0,0.66146]
[1778819124308,50.84,80965.79,0.0,-0.99645,0.0,0.66146]
[1778819129956,50.84,80965.97,0.0,-0.99645,0.0,0.66157]
[1778819137005,50.84,80965.86,0.0,-0.99645,0.0,0.66061]
[1778819141033,50.84,80968.82,0.0,-0.99644,0.0,0.6623]
[1778819142040,50.84,80973.64,0.0,-0.99643,0.0,0.66507]
[1778819143497,50.84,80974.07,0.0,-0.99643,0.0,0.66532]
[1778819143574,50.84,80974.07,0.0,-0.99643,0.0,0.66532]
[1778819144054,50.84,80976.19,0.0,-0.99642,0.0,0.66654]
[1778819144569,50.84,80976.19,0.0,-0.99642,0.0,0.66654]
[1778819144807,50.84,80976.19,0.0,-0.99642,0.0,0.66654]
[1778819150096,50.84,80976.43,0.0,-0.99642,0.0,0.66667]
[1778819153192,50.84,80974.91,0.0,-0.99642,0.0,0.6658]
[1778819153308,50.84,80974.91,0.0,-0.99642,0.0,0.6658]
[1778819153377,50.84,80974.91,0.0,-0.99642,0.0,0.6658]
[1778819153561,50.84,80974.91,0.0,-0.99642,0.0,0.6658]
[1778819153662,50.84,80974.55,0.0,-0.99642,0.0,0.66559]
[1778819160167,50.84,80974.5,0.0,-0.99642,0.0,0.66556]
[1778819164196,50.84,80968.17,0.0,-0.99645,0.0,0.66193]
[1778819166419,50.84,80968.59,0.0,-0.99644,0.0,0.66217]
[1778819166523,50.84,80968.59,0.0,-0.99644,0.0,0.66217]
[1778819166558,50.84,80968.59,0.0,-0.99644,0.0,0.66217]
[1778819166624,50.84,80968.6,0.0,-0.99644,0.0,0.66218]
[1778819172252,50.84,80969.98,0.0,-0.99644,0.0,0.66297]
[1778819176978,50.84,80969.0,0.0,-0.99644,0.0,0.66241]
[1778819177060,50.84,80969.0,0.0,-0.99644,0.0,0.66241]
[1778819177024,50.84,80968.91,0.0,-0.99644,0.0,0.66236]
[1778819177098,50.84,80968.91,0.0,-0.99644,0.0,0.66236]
[1778819177308,50.84,80968.91,0.0,-0.99644,0.0,0.66236]
[1778819182322,50.84,80968.5,0.0,-0.99644,0.0,0.66212]
[1778819186350,50.84,80972.97,0.0,-0.99643,0.0,0.66468]
[1778819188157,50.84,80973.31,0.0,-0.99643,0.0,0.66488]
[1778819188263,50.84,80973.31,0.0,-0.99643,0.0,0.66488]
[1778819188310,50.84,80973.31,0.0,-0.99643,0.0,0.66488]
[1778819188364,50.84,80969.46,0.0,-0.99644,0.0,0.66267]
[1778819192392,50.84,80960.39,0.0,-0.99648,0.0,0.6566]
[1778819193501,50.84,80960.39,0.0,-0.99648,0.0,0.6566]
[1778819193561,50.84,80960.39,0.0,-0.99648,0.0,0.6566]
[1778819193868,50.84,80960.39,0.0,-0.99648,0.0,0.6566]
[1778819194058,50.84,80960.39,0.0,-0.99648,0.0,0.6566]
[1778819193969,50.84,80959.33,0.0,-0.99648,0.0,0.656]
[1778819200452,50.84,80958.9,0.0,-0.99648,0.0,0.65576]
[1778819205492,50.84,80956.41,0.0,-0.99649,0.0,0.65434]
[1778819206342,50.84,80956.41,0.0,-0.99649,0.0,0.65434]
[1778819206564,50.84,80956.41,0.0,-0.99649,0.0,0.65434]
[1778819206626,50.84,80956.41,0.0,-0.99649,0.0,0.65434]
[1778819206808,50.84,80956.41,0.0,-0.99649,0.0,0.65434]
[1778819206876,50.84,80956.23,0.0,-0.99649,0.0,0.65424]
[1778819212540,50.84,80956.14,0.0,-0.99649,0.0,0.65419]
[1778819216571,50.84,80950.66,0.0,-0.99651,0.0,0.65109]
[1778819218832,50.84,80950.78,0.0,-0.99651,0.0,0.65116]
[1778819218994,50.84,80950.78,0.0,-0.99651,0.0,0.65116]
[1778819219060,50.84,80950.78,0.0,-0.99651,0.0,0.65116]
[1778819219036,50.84,80950.59,0.0,-0.99651,0.0,0.65105]
[1778819221605,50.84,80944.38,0.0,-0.99653,0.0,0.64756]
[1778819224364,50.84,80943.58,0.0,-0.99653,0.0,0.64711]
[1778819224540,50.84,80943.58,0.0,-0.99653,0.0,0.64711]
[1778819224567,50.84,80943.58,0.0,-0.99653,0.0,0.64711]
[1778819224626,50.84,80943.42,0.0,-0.99653,0.0,0.64702]
[1778819231677,50.84,80943.45,0.0,-0.99653,0.0,0.64703]
[1778819236712,50.84,80943.74,0.0,-0.99653,0.0,0.6472]
[1778819239733,50.84,80939.88,0.0,-0.99655,0.0,0.64503]
[1778819240967,50.84,80939.88,0.0,-0.99655,0.0,0.64503]
[1778819241060,50.84,80939.88,0.0,-0.99655,0.0,0.64503]
[1778819241068,50.84,80939.47,0.0,-0.99655,0.0,0.6448]
[1778819241215,50.84,80939.47,0.0,-0.99655,0.0,0.6448]
[1778819241309,50.84,80939.47,0.0,-0.99655,0.0,0.6448]
[1778819246782,50.84,80936.36,0.0,-0.99656,0.0,0.64306]
[1778819247320,50.84,80936.36,0.0,-0.99656,0.0,0.64306]
[1778819247435,50.84,80936.36,0.0,-0.99656,0.0,0.64306]
[1778819247562,50.84,80936.36,0.0,-0.99656,0.0,0.64306]
[1778819247663,50.84,80936.36,0.0,-0.99656,0.0,0.64306]
[1778819252824,50.84,80936.92,0.0,-0.99656,0.0,0.6425]
[1778819257859,50.84,80936.74,0.0,-0.99656,0.0,0.6424]
[1778819259835,50.84,80936.74,0.0,-0.99656,0.0,0.6424]
[1778819260031,50.84,80936.74,0.0,-0.99656,0.0,0.6424]
[1778819260059,50.84,80936.74,0.0,-0.99656,0.0,0.6424]
[1778819260125,50.84,80937.09,0.0,-0.99656,0.0,0.6426]
[1778819265915,50.84,80932.77,0.0,-0.99657,0.0,0.64019]
[1778819267298,50.84,80932.96,0.0,-0.99657,0.0,0.6403]
[1778819267308,50.84,80932.96,0.0,-0.99657,0.0,0.6403]
[1778819267929,50.84,80934.78,0.0,-0.99657,0.0,0.64131]
[1778819268333,50.84,80934.78,0.0,-0.99657,0.0,0.64131]
[1778819268560,50.84,80934.78,0.0,-0.99657,0.0,0.64131]
[1778819268936,50.84,80938.02,0.0,-0.99656,0.0,0.64312]
[1778819273971,50.84,80937.48,0.0,-0.99656,0.0,0.64281]
[1778819277887,50.84,80938.5,0.0,-0.99655,0.0,0.64338]
[1778819278061,50.84,80938.5,0.0,-0.99655,0.0,0.64338]
[1778819278126,50.84,80938.35,0.0,-0.99655,0.0,0.6433]
[1778819278194,50.84,80938.35,0.0,-0.99655,0.0,0.6433]
[1778819278309,50.84,80938.35,0.0,-0.99655,0.0,0.6433]
[1778819284042,50.84,80934.66,0.0,-0.99657,0.0,0.64124]
[1778819287891,50.84,80935.43,0.0,-0.99656,0.0,0.64167]
[1778819288059,50.84,80935.43,0.0,-0.99656,0.0,0.64167]
[1778819288160,50.84,80935.43,0.0,-0.99656,0.0,0.64167]
[1778819288324,50.84,80935.43,0.0,-0.99656,0.0,0.64167]
[1778819288562,50.84,80935.43,0.0,-0.99656,0.0,0.64167]
[1778819292059,50.84,80936.91,0.0,-0.99656,0.0,0.6425]
[1778819292123,50.84,80936.91,0.0,-0.99656,0.0,0.6425]
[1778819297133,50.84,80935.72,0.0,-0.99656,0.0,0.64183]
[1778819297887,50.84,80935.72,0.0,-0.99656,0.0,0.64183]
[1778819298058,50.84,80935.72,0.0,-0.99656,0.0,0.64183]
[1778819298140,50.84,80935.23,0.0,-0.99656,0.0,0.64156]
[1778819298946,50.84,80935.23,0.0,-0.99656,0.0,0.64156]
[1778819299059,50.84,80935.23,0.0,-0.99656,0.0,0.64156]
[1778819299147,50.84,80928.72,0.0,-0.99659,0.0,0.63794]
[1778819300154,50.84,80926.2,0.0,-0.99659,0.0,0.63654]
[1778819304182,50.84,80923.73,0.0,-0.9966,0.0,0.63518]
[1778819305691,50.84,80921.45,0.0,-0.99661,0.0,0.63392]
[1778819305810,50.84,80921.45,0.0,-0.99661,0.0,0.63392]
[1778819306043,50.84,80921.45,0.0,-0.99661,0.0,0.63392]
[1778819306058,50.84,80921.45,0.0,-0.99661,0.0,0.63392]
[1778819306196,50.84,80921.26,0.0,-0.99661,0.0,0.63381]
[1778819311231,50.84,80921.08,0.0,-0.99662,0.0,0.63285]
[1778819314252,50.84,80924.5,0.0,-0.9966,0.0,0.63474]
[1778819317195,50.84,80924.3,0.0,-0.99661,0.0,0.63463]
[1778819317309,50.84,80924.21,0.0,-0.99661,0.0,0.63458]
[1778819317859,50.84,80924.21,0.0,-0.99661,0.0,0.63458]
[1778819318057,50.84,80924.21,0.0,-0.99661,0.0,0.63458]
[1778819318083,50.84,80922.94,0.0,-0.99661,0.0,0.63387]
[1778819321301,50.84,80919.11,0.0,-0.99662,0.0,0.63176]
[1778819326338,50.84,80918.48,0.0,-0.99662,0.0,0.63142]
[1778819331373,50.84,80920.28,0.0,-0.99662,0.0,0.63241]
[1778819332380,50.84,80930.47,0.0,-0.99658,0.0,0.63804]
[1778819333387,50.84,80935.96,0.0,-0.99657,0.0,0.64109]
[1778819334353,50.84,80935.96,0.0,-0.99657,0.0,0.64109]
[1778819334561,50.84,80935.96,0.0,-0.99657,0.0,0.64109]
[1778819335121,50.84,80935.96,0.0,-0.99657,0.0,0.64109]
[1778819335125,50.84,80939.36,0.0,-0.99656,0.0,0.64299]
[1778819335309,50.84,80939.36,0.0,-0.99656,0.0,0.64299]
[1778819337241,50.84,80940.65,0.0,-0.99655,0.0,0.64371]
[1778819336408,50.84,80944.9,0.0,-0.99654,0.0,0.64609]
[1778819337309,50.84,80944.9,0.0,-0.99654,0.0,0.64609]
[1778819337415,50.84,80945.98,0.0,-0.99653,0.0,0.6467]
[1778819338926,50.84,80945.98,0.0,-0.99653,0.0,0.6467]
[1778819339059,50.84,80945.98,0.0,-0.99653,0.0,0.6467]
[1778819344465,50.84,80950.09,0.0,-0.99652,0.0,0.64901]
[1778819346007,50.84,80950.09,0.0,-0.99652,0.0,0.64901]
[1778819346059,50.84,80950.09,0.0,-0.99652,0.0,0.64901]
[1778819346108,50.84,80950.02,0.0,-0.99652,0.0,0.64897]
[1778819346376,50.84,80950.02,0.0,-0.99652,0.0,0.64897]
[1778819346559,50.84,80950.02,0.0,-0.99652,0.0,0.64897]
[1778819347486,50.84,80945.47,0.0,-0.99654,0.0,0.64641]
[1778819352521,50.84,80948.01,0.0,-0.99653,0.0,0.64784]
[1778819354535,50.84,80950.48,0.0,-0.99652,0.0,0.64923]
[1778819355945,50.84,80950.48,0.0,-0.99652,0.0,0.64923]
[1778819356061,50.84,80950.48,0.0,-0.99652,0.0,0.64923]
[1778819356162,50.84,80950.14,0.0,-0.99652,0.0,0.64904]
[1778819356400,50.84,80950.14,0.0,-0.99652,0.0,0.64904]
[1778819356563,50.84,80950.14,0.0,-0.99652,0.0,0.64904]
[1778819356599,50.84,80959.69,0.0,-0.99649,0.0,0.65443]
[1778819357556,50.84,80960.24,0.0,-0.99649,0.0,0.65474]
[1778819361197,50.84,80961.01,0.0,-0.99648,0.0,0.65518]
[1778819361314,50.84,80961.21,0.0,-0.99648,0.0,0.65529]
[1778819361487,50.84,80961.21,0.0,-0.99648,0.0,0.65529]
[1778819361559,50.84,80961.21,0.0,-0.99648,0.0,0.65529]
[1778819361584,50.84,80960.87,0.0,-0.99648,0.0,0.6551]
[1778819363598,50.84,80963.49,0.0,-0.99648,0.0,0.65659]
[1778819365934,50.84,80963.49,0.0,-0.99648,0.0,0.65659]
[1778819366058,50.84,80963.49,0.0,-0.99648,0.0,0.65659]
[1778819368505,50.84,80964.17,0.0,-0.99647,0.0,0.65698]
[1778819368650,50.84,80937.38,0.0,-0.99656,0.0,0.64189]
[1778819369651,50.84,80914.01,0.0,-0.99664,0.0,0.62896]
[1778819370658,50.84,80913.63,0.0,-0.99664,0.0,0.62875]
[1778819372387,50.84,80914.15,0.0,-0.99664,0.0,0.62818]
[1778819372672,50.84,80914.62,0.0,-0.99664,0.0,0.62844]
[1778819378714,50.84,80914.28,0.0,-0.99664,0.0,0.62825]
[1778819383749,50.84,80913.11,0.0,-0.99665,0.0,0.62761]
[1778819388500,50.84,80912.32,0.0,-0.99665,0.0,0.62718]
[1778819388562,50.84,80912.32,0.0,-0.99665,0.0,0.62718]
[1778819388784,50.84,80912.25,0.0,-0.99665,0.0,0.62714]
[1778819389332,50.84,80912.25,0.0,-0.99665,0.0,0.62714]
[1778819389569,50.84,80912.25,0.0,-0.99665,0.0,0.62714]
[1778819394827,50.84,80911.87,0.0,-0.99665,0.0,0.62693]
[1778819399862,50.84,80908.0,0.0,-0.99666,0.0,0.62482]
[1778819400869,50.84,80905.09,0.0,-0.99667,0.0,0.62324]
[1778819401708,50.84,80905.09,0.0,-0.99667,0.0,0.62324]
[1778819401826,50.84,80905.09,0.0,-0.99667,0.0,0.62324]
[1778819401927,50.84,80905.05,0.0,-0.99667,0.0,0.62321]
[1778819402695,50.84,80905.05,0.0,-0.99667,0.0,0.62321]
[1778819402807,50.84,80905.05,0.0,-0.99667,0.0,0.62321]
[1778819403892,50.84,80907.45,0.0,-0.99666,0.0,0.62452]
[1778819405764,50.84,80906.38,0.0,-0.99667,0.0,0.62394]
[1778819405808,50.84,80906.38,0.0,-0.99667,0.0,0.62394]
[1778819405925,50.84,80906.38,0.0,-0.99667,0.0,0.62394]
[1778819406061,50.84,80906.38,0.0,-0.99667,0.0,0.62394]
[1778819406127,50.84,80905.58,0.0,-0.99667,0.0,0.6235]
[1778819408927,50.84,80907.91,0.0,-0.99666,0.0,0.62477]
[1778819411124,50.84,80908.07,0.0,-0.99666,0.0,0.62486]
[1778819411309,50.84,80908.07,0.0,-0.99666,0.0,0.62486]
[1778819411315,50.84,80908.07,0.0,-0.99666,0.0,0.62486]
[1778819411225,50.84,80911.29,0.0,-0.99665,0.0,0.62662]
[1778819411561,50.84,80911.29,0.0,-0.99665,0.0,0.62662]
[1778819411948,50.84,80912.2,0.0,-0.99665,0.0,0.62711]
[1778819415218,50.84,80912.75,0.0,-0.99665,0.0,0.62741]
[1778819415311,50.84,80912.75,0.0,-0.99665,0.0,0.62741]
[1778819415310,50.84,80916.53,0.0,-0.99663,0.0,0.62948]
[1778819415906,50.84,80916.53,0.0,-0.99663,0.0,0.62948]
[1778819416058,50.84,80916.53,0.0,-0.99663,0.0,0.62948]
[1778819416069,50.84,80916.81,0.0,-0.99663,0.0,0.62964]
[1778819417992,50.84,80919.28,0.0,-0.99663,0.0,0.631]
[1778819423027,50.84,80917.95,0.0,-0.99663,0.0,0.63026]
[1778819428062,50.84,80916.74,0.0,-0.99663,0.0,0.6296]
[1778819431083,50.84,80918.68,0.0,-0.99663,0.0,0.6298]
[1778819432828,50.84,80919.13,0.0,-0.99663,0.0,0.63005]
[1778819433060,50.84,80919.13,0.0,-0.99663,0.0,0.63005]
[1778819433097,50.84,80919.16,0.0,-0.99663,0.0,0.63007]
[1778819433375,50.84,80919.16,0.0,-0.99663,0.0,0.63007]
[1778819433562,50.84,80919.16,0.0,-0.99663,0.0,0.63007]
[1778819435111,50.84,80915.57,0.0,-0.99664,0.0,0.6281]
[1778819440146,50.84,80913.32,0.0,-0.99665,0.0,0.62687]
[1778819440853,50.84,80913.32,0.0,-0.99665,0.0,0.62687]
[1778819441066,50.84,80913.32,0.0,-0.99665,0.0,0.62687]
[1778819441153,50.84,80913.79,0.0,-0.99665,0.0,0.62712]
[1778819441812,50.84,80913.79,0.0,-0.99665,0.0,0.62712]
[1778819442059,50.84,80913.79,0.0,-0.99665,0.0,0.62712]
[1778819446188,50.84,80911.67,0.0,-0.99665,0.0,0.62597]
[1778819446526,50.84,80911.67,0.0,-0.99665,0.0,0.62597]
[1778819446564,50.84,80911.67,0.0,-0.99665,0.0,0.62597]
[1778819448202,50.84,80907.34,0.0,-0.99667,0.0,0.62361]
[1778819449149,50.84,80907.34,0.0,-0.99667,0.0,0.62361]
[1778819449307,50.84,80907.34,0.0,-0.99667,0.0,0.62361]
[1778819449248,50.84,80906.0,0.0,-0.99667,0.0,0.62288]
[1778819449977,50.84,80906.0,0.0,-0.99667,0.0,0.62288]
[1778819450059,50.84,80906.0,0.0,-0.99667,0.0,0.62288]
[1778819449381,50.84,80906.0,0.0,-0.99667,0.0,0.62288]
[1778819457265,50.84,80906.71,0.0,-0.99667,0.0,0.62326]
[1778819459347,50.84,80906.82,0.0,-0.99667,0.0,0.62332]
[1778819459558,50.84,80906.52,0.0,-0.99667,0.0,0.62316]
[1778819460214,50.84,80906.52,0.0,-0.99667,0.0,0.62316]
[1778819460309,50.84,80906.52,0.0,-0.99667,0.0,0.62316]
[1778819460315,50.84,80906.77,0.0,-0.99667,0.0,0.6233]
[1778819465321,50.84,80905.83,0.0,-0.99667,0.0,0.62278]
[1778819466328,50.84,80911.57,0.0,-0.99666,0.0,0.62591]
[1778819466925,50.84,80911.57,0.0,-0.99666,0.0,0.62591]
[1778819467058,50.84,80911.57,0.0,-0.99666,0.0,0.62591]
[1778819467335,50.84,80912.39,0.0,-0.99665,0.0,0.62636]
[1778819467957,50.84,80912.39,0.0,-0.99665,0.0,0.62636]
[1778819468059,50.84,80912.39,0.0,-0.99665,0.0,0.62636]
[1778819473377,50.84,80912.96,0.0,-0.99665,0.0,0.62667]
[1778819473706,50.84,80912.96,0.0,-0.99665,0.0,0.62667]
[1778819473809,50.84,80912.96,0.0,-0.99665,0.0,0.62667]
[1778819474384,50.84,80910.97,0.0,-0.99666,0.0,0.62558]
[1778819477732,50.84,80911.16,0.0,-0.99666,0.0,0.62569]
[1778819477808,50.84,80911.16,0.0,-0.99666,0.0,0.62569]
[1778819477901,50.84,80912.09,0.0,-0.99665,0.0,0.6262]
[1778819478412,50.84,80908.49,0.0,-0.99666,0.0,0.62423]
[1778819481841,50.84,80908.36,0.0,-0.99667,0.0,0.62416]
[1778819482060,50.84,80908.36,0.0,-0.99667,0.0,0.62416]
[1778819484454,50.84,80903.33,0.0,-0.99668,0.0,0.62143]
[1778819486469,50.84,80905.51,0.0,-0.99667,0.0,0.62261]
[1778819491699,50.84,80905.32,0.0,-0.99668,0.0,0.62251]
[1778819491813,50.84,80905.32,0.0,-0.99668,0.0,0.62251]
[1778819491914,50.84,80908.05,0.0,-0.99667,0.0,0.62314]
[1778819492489,50.84,80908.05,0.0,-0.99667,0.0,0.62314]
[1778819492575,50.84,80908.05,0.0,-0.99667,0.0,0.62314]
[1778819498552,50.84,80908.72,0.0,-0.99667,0.0,0.6235]
[1778819503182,50.84,80908.68,0.0,-0.99667,0.0,0.62348]
[1778819503308,50.84,80908.68,0.0,-0.99667,0.0,0.62348]
[1778819503331,50.84,80908.87,0.0,-0.99667,0.0,0.62358]
[1778819504138,50.84,80908.87,0.0,-0.99667,0.0,0.62358]
[1778819504308,50.84,80908.87,0.0,-0.99667,0.0,0.62358]
[1778819509630,50.84,80908.95,0.0,-0.99667,0.0,0.62363]
[1778819514665,50.84,80908.68,0.0,-0.99667,0.0,0.62348]
[1778819517597,50.84,80908.65,0.0,-0.99667,0.0,0.62346]
[1778819517807,50.84,80908.65,0.0,-0.99667,0.0,0.62346]
[1778819517863,50.84,80908.67,0.0,-0.99667,0.0,0.62347]
[1778819518955,50.84,80908.67,0.0,-0.99667,0.0,0.62347]
[1778819519058,50.84,80908.67,0.0,-0.99667,0.0,0.62347]
[1778819521716,50.84,80905.19,0.0,-0.99668,0.0,0.62158]
[1778819522711,50.84,80905.19,0.0,-0.99668,0.0,0.62158]
[1778819522808,50.84,80905.19,0.0,-0.99668,0.0,0.62158]
[1778819522909,50.84,80905.58,0.0,-0.99668,0.0,0.62179]
[1778819528766,50.84,80902.86,0.0,-0.99669,0.0,0.62032]
[1778819529773,50.84,80904.88,0.0,-0.99668,0.0,0.62141]
[1778819530572,50.84,80904.88,0.0,-0.99668,0.0,0.62141]
[1778819530809,50.84,80904.88,0.0,-0.99668,0.0,0.62141]
[1778819533442,50.84,80906.19,0.0,-0.99668,0.0,0.62213]
[1778819536897,50.84,80906.56,0.0,-0.99668,0.0,0.62233]
[1778819537058,50.84,80906.56,0.0,-0.99668,0.0,0.62233]
[1778819538836,50.84,80903.48,0.0,-0.99669,0.0,0.62066]
[1778819540570,50.84,80903.2,0.0,-0.99669,0.0,0.6205]
[1778819540850,50.84,80900.11,0.0,-0.9967,0.0,0.61883]
[1778819542558,50.84,80898.67,0.0,-0.9967,0.0,0.61805]
[1778819544926,50.84,80895.79,0.0,-0.99671,0.0,0.6165]
[1778819545058,50.84,80895.79,0.0,-0.99671,0.0,0.6165]
[1778819545146,50.84,80891.08,0.0,-0.99672,0.0,0.61396]
[1778819546892,50.84,80888.05,0.0,-0.99673,0.0,0.61234]
[1778819548559,50.84,80888.1,0.0,-0.99673,0.0,0.61236]
[1778819548630,50.84,80888.1,0.0,-0.99673,0.0,0.61236]
[1778819548807,50.84,80888.1,0.0,-0.99673,0.0,0.61236]
[1778819548906,50.84,80886.87,0.0,-0.99674,0.0,0.61171]
[1778819555040,50.84,80886.62,0.0,-0.99674,0.0,0.61073]
[1778819555058,50.84,80886.62,0.0,-0.99674,0.0,0.61073]
[1778819560660,50.84,80884.55,0.0,-0.99675,0.0,0.60962]
[1778819560815,50.84,80884.55,0.0,-0.99675,0.0,0.60962]
[1778819562532,50.84,80883.45,0.0,-0.99675,0.0,0.60904]
[1778819562559,50.84,80883.45,0.0,-0.99675,0.0,0.60904]
[1778819563005,50.84,80883.74,0.0,-0.99675,0.0,0.60919]
[1778819568040,50.84,80883.26,0.0,-0.99675,0.0,0.60894]
[1778819570245,50.84,80883.08,0.0,-0.99675,0.0,0.60884]
[1778819570310,50.84,80883.08,0.0,-0.99675,0.0,0.60884]
[1778819574346,50.84,80881.03,0.0,-0.99676,0.0,0.60775]
[1778819574413,50.84,80885.23,0.0,-0.99675,0.0,0.60999]
[1778819574562,50.84,80885.23,0.0,-0.99675,0.0,0.60999]
[1778819574747,50.84,80885.23,0.0,-0.99675,0.0,0.60999]
[1778819574807,50.84,80885.23,0.0,-0.99675,0.0,0.60999]
[1778819578038,50.84,80887.03,0.0,-0.99674,0.0,0.61095]
[1778819578058,50.84,80887.03,0.0,-0.99674,0.0,0.61095]
[1778819578110,50.84,80889.98,0.0,-0.99673,0.0,0.61253]
[1778819579513,50.84,80891.1,0.0,-0.99673,0.0,0.61313]
[1778819579565,50.84,80891.1,0.0,-0.99673,0.0,0.61313]
[1778819580128,50.84,80891.78,0.0,-0.99673,0.0,0.61349]
[1778819583531,50.84,80891.97,0.0,-0.99673,0.0,0.6136]
[1778819583559,50.84,80891.97,0.0,-0.99673,0.0,0.6136]
[1778819589191,50.84,80893.66,0.0,-0.99672,0.0,0.6145]
[1778819590080,50.84,80893.66,0.0,-0.99672,0.0,0.6145]
[1778819590308,50.84,80893.66,0.0,-0.99672,0.0,0.6145]
[1778819592458,50.84,80894.35,0.0,-0.99672,0.0,0.61488]
[1778819592559,50.84,80893.14,0.0,-0.99672,0.0,0.61423]
[1778819593219,50.84,80893.41,0.0,-0.99672,0.0,0.61437]
[1778819593775,50.84,80893.41,0.0,-0.99672,0.0,0.61437]
[1778819593808,50.84,80893.41,0.0,-0.99672,0.0,0.61437]
[1778819598305,50.84,80894.77,0.0,-0.99672,0.0,0.6151]
[1778819598564,50.84,80896.47,0.0,-0.99671,0.0,0.61602]
[1778819599261,50.84,80899.83,0.0,-0.9967,0.0,0.61783]
[1778819600976,50.84,80901.5,0.0,-0.9967,0.0,0.61873]
[1778819601068,50.84,80901.5,0.0,-0.9967,0.0,0.61873]
[1778819601275,50.84,80901.67,0.0,-0.9967,0.0,0.61882]
[1778819605386,50.84,80901.86,0.0,-0.99669,0.0,0.61893]
[1778819605563,50.84,80900.9,0.0,-0.9967,0.0,0.61841]
[1778819611345,50.84,80901.02,0.0,-0.9967,0.0,0.61762]
[1778819613083,50.84,80902.0,0.0,-0.9967,0.0,0.61815]
[1778819613308,50.84,80902.0,0.0,-0.9967,0.0,0.61815]
[1778819613359,50.84,80905.04,0.0,-0.99669,0.0,0.6198]
[1778819614366,50.84,80908.38,0.0,-0.99668,0.0,0.62161]
[1778819616381,50.84,80912.13,0.0,-0.99667,0.0,0.62365]
[1778819617208,50.84,80912.13,0.0,-0.99667,0.0,0.62365]
[1778819617309,50.84,80912.13,0.0,-0.99667,0.0,0.62365]
[1778819617387,50.84,80911.92,0.0,-0.99667,0.0,0.62353]
[1778819622422,50.84,80911.43,0.0,-0.99667,0.0,0.62327]
[1778819623429,50.84,80917.66,0.0,-0.99665,0.0,0.62667]
[1778819624568,50.84,80919.8,0.0,-0.99664,0.0,0.62784]
[1778819625190,50.84,80919.8,0.0,-0.99664,0.0,0.62784]
[1778819625308,50.84,80919.8,0.0,-0.99664,0.0,0.62784]
[1778819625443,50.84,80919.58,0.0,-0.99664,0.0,0.62772]
[1778819630309,50.84,80921.43,0.0,-0.99664,0.0,0.62873]
[1778819630575,50.84,80920.9,0.0,-0.99664,0.0,0.62844]
[1778819633499,50.84,80926.19,0.0,-0.99662,0.0,0.63134]
[1778819636055,50.84,80928.53,0.0,-0.99661,0.0,0.63263]
[1778819636139,50.84,80928.53,0.0,-0.99661,0.0,0.63263]
[1778819636308,50.84,80928.53,0.0,-0.99661,0.0,0.63263]
[1778819636403,50.84,80928.53,0.0,-0.99661,0.0,0.63263]
[1778819641556,50.84,80926.13,0.0,-0.99662,0.0,0.63131]
[1778819642563,50.84,80921.22,0.0,-0.99664,0.0,0.62861]
[1778819645348,50.84,80920.68,0.0,-0.99664,0.0,0.62832]
[1778819645396,50.84,80920.68,0.0,-0.99664,0.0,0.62832]
[1778819645400,50.84,80920.57,0.0,-0.99664,0.0,0.62826]
[1778819645565,50.84,80920.57,0.0,-0.99664,0.0,0.62826]
[1778819649612,50.84,80923.34,0.0,-0.99663,0.0,0.62978]
[1778819652553,50.84,80923.34,0.0,-0.99663,0.0,0.62978]
[1778819652560,50.84,80923.34,0.0,-0.99663,0.0,0.62978]
[1778819652612,50.84,80923.74,0.0,-0.99663,0.0,0.63]
[1778819652808,50.84,80923.74,0.0,-0.99663,0.0,0.63]
[1778819652827,50.84,80923.06,0.0,-0.99663,0.0,0.62962]
[1778819659064,50.84,80923.5,0.0,-0.99663,0.0,0.62987]
[1778819659308,50.84,80923.5,0.0,-0.99663,0.0,0.62987]
[1778819664717,50.84,80923.48,0.0,-0.99663,0.0,0.62985]
[1778819667579,50.84,80923.84,0.0,-0.99663,0.0,0.63005]
[1778819667633,50.84,80923.7,0.0,-0.99663,0.0,0.62998]
[1778819667809,50.84,80923.7,0.0,-0.99663,0.0,0.62998]
[1778819667910,50.84,80923.91,0.0,-0.99663,0.0,0.63009]
[1778819673780,50.84,80923.77,0.0,-0.99663,0.0,0.62915]
[1778819676801,50.84,80926.46,0.0,-0.99663,0.0,0.63063]
[1778819678373,50.84,80926.46,0.0,-0.99663,0.0,0.63063]
[1778819678531,50.84,80926.46,0.0,-0.99663,0.0,0.63063]
[1778819678564,50.84,80926.46,0.0,-0.99663,0.0,0.63063]
[1778819678411,50.84,80929.64,0.0,-0.99661,0.0,0.63238]
[1778819678815,50.84,80930.48,0.0,-0.99661,0.0,0.63284]
[1778819683850,50.84,80929.3,0.0,-0.99662,0.0,0.63219]
[1778819684857,50.84,80934.27,0.0,-0.9966,0.0,0.63494]
[1778819685864,50.84,80937.52,0.0,-0.99659,0.0,0.63673]
[1778819686871,50.84,80940.87,0.0,-0.99658,0.0,0.63859]
[1778819688171,50.84,80940.87,0.0,-0.99658,0.0,0.63859]
[1778819688309,50.84,80940.87,0.0,-0.99658,0.0,0.63859]
[1778819688370,50.84,80940.87,0.0,-0.99658,0.0,0.63859]
[1778819688561,50.84,80940.87,0.0,-0.99658,0.0,0.63859]
[1778819688393,50.84,80942.25,0.0,-0.99657,0.0,0.63936]
[1778819689892,50.84,80949.08,0.0,-0.99655,0.0,0.64317]
[1778819690899,50.84,80952.26,0.0,-0.99654,0.0,0.64495]
[1778819691906,50.84,80955.23,0.0,-0.99653,0.0,0.64662]
[1778819693519,50.84,80955.23,0.0,-0.99653,0.0,0.64662]
[1778819693571,50.84,80955.23,0.0,-0.99653,0.0,0.64662]
[1778819697948,50.84,80960.95,0.0,-0.99651,0.0,0.64984]
[1778819698955,50.84,80965.47,0.0,-0.9965,0.0,0.65239]
[1778819700969,50.84,80972.45,0.0,-0.99647,0.0,0.65635]
[1778819701977,50.84,80978.29,0.0,-0.99645,0.0,0.65968]
[1778819702990,50.84,80981.72,0.0,-0.99644,0.0,0.66164]
[1778819706208,50.84,80982.2,0.0,-0.99644,0.0,0.66192]
[1778819706310,50.84,80982.2,0.0,-0.99644,0.0,0.66192]
[1778819706560,50.84,80982.2,0.0,-0.99644,0.0,0.66192]
[1778819706809,50.84,80982.5,0.0,-0.99644,0.0,0.66209]
[1778819706903,50.84,80982.5,0.0,-0.99644,0.0,0.66209]
[1778819712050,50.84,80979.43,0.0,-0.99645,0.0,0.66033]
[1778819713523,50.84,80979.43,0.0,-0.99645,0.0,0.66033]
[1778819713565,50.84,80979.43,0.0,-0.99645,0.0,0.66033]
[1778819716078,50.84,80973.26,0.0,-0.99647,0.0,0.65681]
[1778819717412,50.84,80973.26,0.0,-0.99647,0.0,0.65681]
[1778819717566,50.84,80973.26,0.0,-0.99647,0.0,0.65681]
[1778819717513,50.84,80971.75,0.0,-0.99648,0.0,0.65595]
[1778819717779,50.84,80971.75,0.0,-0.99648,0.0,0.65595]
[1778819717808,50.84,80971.75,0.0,-0.99648,0.0,0.65595]
[1778819718092,50.84,80971.88,0.0,-0.99648,0.0,0.65603]
[1778819721113,50.84,80968.7,0.0,-0.99649,0.0,0.65422]
[1778819722120,50.84,80965.87,0.0,-0.9965,0.0,0.65262]
[1778819723115,50.84,80965.87,0.0,-0.9965,0.0,0.65262]
[1778819723311,50.84,80965.87,0.0,-0.9965,0.0,0.65262]
[1778819726576,50.84,80963.24,0.0,-0.9965,0.0,0.65113]
[1778819726627,50.84,80962.99,0.0,-0.99651,0.0,0.65099]
[1778819726807,50.84,80962.99,0.0,-0.99651,0.0,0.65099]
[1778819727155,50.84,80960.03,0.0,-0.99652,0.0,0.64932]
[1778819728363,50.84,80960.03,0.0,-0.99652,0.0,0.64932]
[1778819728559,50.84,80960.03,0.0,-0.99652,0.0,0.64932]
[1778819734204,50.84,80959.28,0.0,-0.99652,0.0,0.64801]
[1778819738676,50.84,80957.51,0.0,-0.99653,0.0,0.64702]
[1778819738809,50.84,80957.51,0.0,-0.99653,0.0,0.64702]
[1778819738871,50.84,80957.51,0.0,-0.99653,0.0,0.64702]
[1778819739059,50.84,80957.51,0.0,-0.99653,0.0,0.64702]
[1778819739160,50.84,80957.51,0.0,-0.99653,0.0,0.64702]
[1778819744274,50.84,80953.49,0.0,-0.99654,0.0,0.64476]
[1778819745281,50.84,80950.44,0.0,-0.99655,0.0,0.64305]
[1778819747268,50.84,80948.82,0.0,-0.99656,0.0,0.64215]
[1778819747308,50.84,80948.82,0.0,-0.99656,0.0,0.64215]
[1778819751442,50.84,80948.71,0.0,-0.99656,0.0,0.64209]
[1778819751492,50.84,80948.71,0.0,-0.99656,0.0,0.64209]
[1778819751560,50.84,80948.71,0.0,-0.99656,0.0,0.64209]
[1778819751661,50.84,80949.0,0.0,-0.99656,0.0,0.64225]
[1778819757365,50.84,80949.0,0.0,-0.99656,0.0,0.64225]
[1778819762401,50.84,80947.93,0.0,-0.99656,0.0,0.64165]
[1778819765421,50.84,80944.77,0.0,-0.99657,0.0,0.63989]
[1778819767425,50.84,80944.6,0.0,-0.99657,0.0,0.6398]
[1778819767560,50.84,80944.6,0.0,-0.99657,0.0,0.6398]
[1778819767715,50.84,80944.5,0.0,-0.99657,0.0,0.63974]
[1778819767809,50.84,80944.5,0.0,-0.99657,0.0,0.63974]
[1778819768442,50.84,80944.68,0.0,-0.99657,0.0,0.63984]
[1778819772470,50.84,80949.43,0.0,-0.99656,0.0,0.64249]
[1778819774469,50.84,80950.07,0.0,-0.99655,0.0,0.64285]
[1778819774565,50.84,80950.07,0.0,-0.99655,0.0,0.64285]
[1778819777270,50.84,80954.85,0.0,-0.99654,0.0,0.64552]
[1778819777308,50.84,80954.85,0.0,-0.99654,0.0,0.64552]
[1778819777505,50.84,80954.96,0.0,-0.99654,0.0,0.64559]
[1778819778559,50.84,80954.96,0.0,-0.99654,0.0,0.64559]
[1778819779521,50.84,80958.35,0.0,-0.99653,0.0,0.64749]
[1778819784556,50.84,80960.1,0.0,-0.99652,0.0,0.64847]
[1778819785563,50.84,80967.18,0.0,-0.9965,0.0,0.65247]
[1778819786282,50.84,80967.18,0.0,-0.9965,0.0,0.65247]
[1778819786308,50.84,80967.18,0.0,-0.9965,0.0,0.65247]
[1778819786671,50.84,80967.18,0.0,-0.9965,0.0,0.65247]
[1778819786808,50.84,80967.21,0.0,-0.9965,0.0,0.65249]
[1778819787577,50.84,80968.09,0.0,-0.99649,0.0,0.65299]
[1778819793036,50.84,80968.87,0.0,-0.9965,0.0,0.65254]
[1778819793058,50.84,80968.87,0.0,-0.9965,0.0,0.65254]
[1778819798654,50.84,80966.85,0.0,-0.9965,0.0,0.6514]
[1778819801055,50.84,80965.94,0.0,-0.99651,0.0,0.65089]
[1778819801309,50.84,80965.94,0.0,-0.99651,0.0,0.65089]
[1778819801444,50.84,80965.94,0.0,-0.99651,0.0,0.65089]
[1778819801565,50.84,80965.94,0.0,-0.99651,0.0,0.65089]
[1778819801675,50.84,80965.85,0.0,-0.99651,0.0,0.65083]
[1778819802682,50.84,80968.49,0.0,-0.9965,0.0,0.65233]
[1778819803911,50.84,80968.96,0.0,-0.99649,0.0,0.65259]
[1778819804059,50.84,80968.96,0.0,-0.99649,0.0,0.65259]
[1778819806924,50.84,80967.86,0.0,-0.9965,0.0,0.65197]
[1778819807059,50.84,80967.86,0.0,-0.9965,0.0,0.65197]
[1778819807717,50.84,80967.46,0.0,-0.9965,0.0,0.65174]
[1778819808009,50.84,80967.46,0.0,-0.9965,0.0,0.65174]
[1778819808058,50.84,80967.46,0.0,-0.9965,0.0,0.65174]
[1778819811260,50.84,80969.59,0.0,-0.99649,0.0,0.65295]
[1778819811307,50.84,80969.59,0.0,-0.99649,0.0,0.65295]
[1778819811471,50.84,80969.59,0.0,-0.99649,0.0,0.65295]
[1778819811560,50.84,80969.59,0.0,-0.99649,0.0,0.65295]
[1778819811572,50.84,80969.23,0.0,-0.99649,0.0,0.65275]
[1778819817059,50.84,80968.39,0.0,-0.9965,0.0,0.65227]
[1778819823583,50.84,80968.93,0.0,-0.9965,0.0,0.65258]
[1778819823808,50.84,80968.36,0.0,-0.9965,0.0,0.65225]
[1778819828866,50.84,80966.41,0.0,-0.9965,0.0,0.65115]
[1778819830880,50.84,80962.84,0.0,-0.99652,0.0,0.64914]
[1778819832726,50.84,80962.84,0.0,-0.99652,0.0,0.64914]
[1778819831887,50.84,80955.56,0.0,-0.99654,0.0,0.64504]
[1778819832808,50.84,80955.56,0.0,-0.99654,0.0,0.64504]
[1778819833292,50.84,80955.56,0.0,-0.99654,0.0,0.64504]
[1778819833310,50.84,80955.56,0.0,-0.99654,0.0,0.64504]
[1778819833390,50.84,80954.77,0.0,-0.99654,0.0,0.6446]
[1778819836922,50.84,80952.22,0.0,-0.99655,0.0,0.64317]
[1778819837929,50.84,80948.48,0.0,-0.99656,0.0,0.64108]
[1778819838936,50.84,80945.91,0.0,-0.99657,0.0,0.63965]
[1778819840549,50.84,80945.91,0.0,-0.99657,0.0,0.63965]
[1778819840565,50.84,80945.91,0.0,-0.99657,0.0,0.63965]
[1778819844978,50.84,80950.26,0.0,-0.99656,0.0,0.64208]
[1778819845985,50.84,80953.22,0.0,-0.99655,0.0,0.64373]
[1778819846802,50.84,80953.22,0.0,-0.99655,0.0,0.64373]
[1778819846810,50.84,80953.22,0.0,-0.99655,0.0,0.64373]
[1778819847387,50.84,80953.22,0.0,-0.99655,0.0,0.64373]
[1778819847562,50.84,80953.22,0.0,-0.99655,0.0,0.64373]
[1778819847636,50.84,80953.38,0.0,-0.99655,0.0,0.64382]
[1778819849006,50.84,80950.68,0.0,-0.99656,0.0,0.64231]
[1778819850014,50.84,80947.0,0.0,-0.99657,0.0,0.64026]
[1778819851312,50.84,80947.0,0.0,-0.99657,0.0,0.64026]
[1778819851560,50.84,80947.0,0.0,-0.99657,0.0,0.64026]
[1778819856056,50.84,80942.76,0.0,-0.99659,0.0,0.63703]
[1778819857899,50.84,80942.47,0.0,-0.99659,0.0,0.63687]
[1778819858057,50.84,80942.47,0.0,-0.99659,0.0,0.63687]
[1778819858589,50.84,80942.47,0.0,-0.99659,0.0,0.63687]
[1778819858670,50.84,80942.12,0.0,-0.99659,0.0,0.63668]
[1778819858808,50.84,80942.12,0.0,-0.99659,0.0,0.63668]
[1778819862371,50.84,80940.38,0.0,-0.99659,0.0,0.63571]
[1778819862561,50.84,80940.38,0.0,-0.99659,0.0,0.63571]
[1778819868140,50.84,80942.87,0.0,-0.99659,0.0,0.63709]
[1778819873175,50.84,80942.74,0.0,-0.99659,0.0,0.63702]
[1778819878210,50.84,80942.34,0.0,-0.99659,0.0,0.6368]
[1778819879226,50.84,80942.34,0.0,-0.99659,0.0,0.6368]
[1778819879309,50.84,80942.34,0.0,-0.99659,0.0,0.6368]
[1778819880071,50.84,80941.82,0.0,-0.99659,0.0,0.63651]
[1778819880310,50.84,80941.82,0.0,-0.99659,0.0,0.63651]
[1778819880399,50.84,80942.27,0.0,-0.99659,0.0,0.63676]
[1778819885447,50.84,80944.31,0.0,-0.99658,0.0,0.63789]
[1778819885576,50.84,80944.31,0.0,-0.99658,0.0,0.63789]
[1778819894322,50.84,80942.62,0.0,-0.99659,0.0,0.63695]
[1778819895805,50.84,80942.62,0.0,-0.99659,0.0,0.63695]
[1778819896063,50.84,80942.1,0.0,-0.99659,0.0,0.63666]
[1778819896930,50.84,80942.0,0.0,-0.99659,0.0,0.63661]
[1778819897059,50.84,80942.0,0.0,-0.99659,0.0,0.63661]
[1778819897343,50.84,80942.19,0.0,-0.99659,0.0,0.63671]
[1778819900364,50.84,80939.6,0.0,-0.9966,0.0,0.63528]
[1778819902142,50.84,80939.6,0.0,-0.9966,0.0,0.63528]
[1778819902308,50.84,80939.6,0.0,-0.9966,0.0,0.63528]
[1778819908334,50.84,80941.15,0.0,-0.99659,0.0,0.63614]
[1778819908559,50.84,80941.15,0.0,-0.99659,0.0,0.63614]
[1778819908591,50.84,80940.9,0.0,-0.99659,0.0,0.636]
[1778819910446,50.84,80941.01,0.0,-0.99659,0.0,0.63606]
[1778819910574,50.84,80941.01,0.0,-0.99659,0.0,0.63606]
[1778819910599,50.84,80944.62,0.0,-0.99658,0.0,0.63806]
[1778819913455,50.84,80946.23,0.0,-0.99658,0.0,0.63809]
[1778819916462,50.84,80945.12,0.0,-0.99658,0.0,0.63747]
[1778819916561,50.84,80945.12,0.0,-0.99658,0.0,0.63747]
[1778819916628,50.84,80945.12,0.0,-0.99658,0.0,0.63747]
[1778819916810,50.84,80945.12,0.0,-0.99658,0.0,0.63747]
[1778819916665,50.84,80945.09,0.0,-0.99658,0.0,0.63745]
[1778819920504,50.84,80948.67,0.0,-0.99657,0.0,0.63944]
[1778819920908,50.84,80948.67,0.0,-0.99657,0.0,0.63944]
[1778819921060,50.84,80948.67,0.0,-0.99657,0.0,0.63944]
[1778819924532,50.84,80945.92,0.0,-0.99658,0.0,0.63791]
[1778819925461,50.84,80945.92,0.0,-0.99658,0.0,0.63791]
[1778819925560,50.84,80945.92,0.0,-0.99658,0.0,0.63791]
[1778819925609,50.84,80942.62,0.0,-0.99659,0.0,0.63608]
[1778819926680,50.84,80942.62,0.0,-0.99659,0.0,0.63608]
[1778819926809,50.84,80942.62,0.0,-0.99659,0.0,0.63608]
[1778819926729,50.84,80942.59,0.0,-0.99659,0.0,0.63607]
[1778819932588,50.84,80942.97,0.0,-0.99659,0.0,0.63628]
[1778819937623,50.84,80942.97,0.0,-0.99659,0.0,0.63628]
[1778819940483,50.84,80945.11,0.0,-0.99658,0.0,0.63746]
[1778819940559,50.84,80945.11,0.0,-0.99658,0.0,0.63746]
[1778819945679,50.84,80940.13,0.0,-0.9966,0.0,0.6347]
[1778819946161,50.84,80940.13,0.0,-0.9966,0.0,0.6347]
[1778819946308,50.84,80940.13,0.0,-0.9966,0.0,0.6347]
[1778819947650,50.84,80938.31,0.0,-0.99661,0.0,0.6337]
[1778819947810,50.84,80938.31,0.0,-0.99661,0.0,0.6337]
[1778819947693,50.84,80938.28,0.0,-0.99661,0.0,0.63368]
[1778819951733,50.84,80935.1,0.0,-0.99662,0.0,0.63193]
[1778819953449,50.84,80935.13,0.0,-0.99662,0.0,0.63194]
[1778819953560,50.84,80935.13,0.0,-0.99662,0.0,0.63194]
[1778819958743,50.84,80936.73,0.0,-0.99661,0.0,0.63283]
[1778819959300,50.84,80937.62,0.0,-0.99661,0.0,0.63332]
[1778819959307,50.84,80937.62,0.0,-0.99661,0.0,0.63332]
[1778819960577,50.84,80937.5,0.0,-0.99661,0.0,0.63325]
[1778819960808,50.84,80937.5,0.0,-0.99661,0.0,0.63325]
[1778819960798,50.84,80937.43,0.0,-0.99661,0.0,0.63321]
[1778819963691,50.84,80937.79,0.0,-0.99661,0.0,0.63341]
[1778819963809,50.84,80937.79,0.0,-0.99661,0.0,0.63341]
[1778819963821,50.84,80940.7,0.0,-0.9966,0.0,0.63502]
[1778819964828,50.84,80937.98,0.0,-0.99661,0.0,0.63352]
[1778819968227,50.84,80939.53,0.0,-0.9966,0.0,0.63437]
[1778819968309,50.84,80939.53,0.0,-0.9966,0.0,0.63437]
[1778819968560,50.84,80939.53,0.0,-0.9966,0.0,0.63437]
[1778819968807,50.84,80939.53,0.0,-0.9966,0.0,0.63437]
[1778819968857,50.84,80942.06,0.0,-0.99659,0.0,0.63577]
[1778819971369,50.84,80942.58,0.0,-0.99659,0.0,0.63606]
[1778819971563,50.84,80942.58,0.0,-0.99659,0.0,0.63606]
[1778819971877,50.84,80944.56,0.0,-0.99659,0.0,0.63629]
[1778819972884,50.84,80948.83,0.0,-0.99658,0.0,0.63866]
[1778819972981,50.84,80948.83,0.0,-0.99658,0.0,0.63866]
[1778819973062,50.84,80948.83,0.0,-0.99658,0.0,0.63866]
[1778819977039,50.84,80950.86,0.0,-0.99657,0.0,0.63979]
[1778819977060,50.84,80950.86,0.0,-0.99657,0.0,0.63979]
[1778819977121,50.84,80952.22,0.0,-0.99656,0.0,0.64055]
[1778819982954,50.84,80953.18,0.0,-0.99656,0.0,0.64108]
[1778819986571,50.84,80955.18,0.0,-0.99655,0.0,0.6422]
[1778819990100,50.84,80955.91,0.0,-0.99655,0.0,0.64261]
[1778819990307,50.84,80955.91,0.0,-0.99655,0.0,0.64261]
[1778819990408,50.84,80955.5,0.0,-0.99655,0.0,0.64238]
[1778819996049,50.84,80962.55,0.0,-0.99653,0.0,0.64633]
[1778819997055,50.84,80967.81,0.0,-0.99651,0.0,0.64929]
[1778819999610,50.84,80966.69,0.0,-0.99652,0.0,0.64866]
[1778819999808,50.84,80966.69,0.0,-0.99652,0.0,0.64866]
[1778820006118,50.84,80968.7,0.0,-0.99651,0.0,0.64979]
[1778820011154,50.84,80969.18,0.0,-0.99651,0.0,0.65006]
[1778820016189,50.84,80968.72,0.0,-0.99651,0.0,0.6498]
[1778820020218,50.84,80974.12,0.0,-0.99649,0.0,0.65286]
[1778820021225,50.84,80976.98,0.0,-0.99648,0.0,0.65448]
[1778820024391,50.84,80977.0,0.0,-0.99648,0.0,0.65449]
[1778820024564,50.84,80977.0,0.0,-0.99648,0.0,0.65449]
[1778820024666,50.84,80977.88,0.0,-0.99648,0.0,0.65499]
[1778820026260,50.84,80982.65,0.0,-0.99646,0.0,0.6577]
[1778820028274,50.84,80988.07,0.0,-0.99644,0.0,0.6608]
[1778820030749,50.84,80989.42,0.0,-0.99644,0.0,0.66157]
[1778820030809,50.84,80989.42,0.0,-0.99644,0.0,0.66157]
[1778820031295,50.84,80992.91,0.0,-0.99643,0.0,0.66268]
[1778820036199,50.84,80992.83,0.0,-0.99643,0.0,0.66263]
[1778820036309,50.84,80992.83,0.0,-0.99643,0.0,0.66263]
[1778820036331,50.84,80992.61,0.0,-0.99643,0.0,0.66251]
[1778820037338,50.84,80996.34,0.0,-0.99642,0.0,0.66465]
[1778820038345,50.84,81001.28,0.0,-0.9964,0.0,0.6675]
[1778820039352,50.84,81003.9,0.0,-0.9964,0.0,0.66901]
[1778820042373,50.84,80995.26,0.0,-0.99643,0.0,0.66403]
[1778820043380,50.84,80994.78,0.0,-0.99643,0.0,0.66375]
[1778820044748,50.84,80994.78,0.0,-0.99643,0.0,0.66375]
[1778820044808,50.84,80994.78,0.0,-0.99643,0.0,0.66375]
[1778820046401,50.84,80997.88,0.0,-0.99642,0.0,0.66554]
[1778820049422,50.84,80995.52,0.0,-0.99642,0.0,0.66418]
[1778820050711,50.84,80995.52,0.0,-0.99642,0.0,0.66418]
[1778820050808,50.84,80995.52,0.0,-0.99642,0.0,0.66418]
[1778820050893,50.84,80995.47,0.0,-0.99642,0.0,0.66415]
[1778820051560,50.84,80995.47,0.0,-0.99642,0.0,0.66415]
[1778820051810,50.84,80995.47,0.0,-0.99642,0.0,0.66415]
[1778820058485,50.84,80995.17,0.0,-0.99643,0.0,0.66398]
[1778820063520,50.84,80995.54,0.0,-0.99642,0.0,0.66419]
[1778820068919,50.84,80996.79,0.0,-0.99642,0.0,0.66491]
[1778820069059,50.84,80996.79,0.0,-0.99642,0.0,0.66491]
[1778820069562,50.84,80997.43,0.0,-0.99642,0.0,0.66528]
[1778820070001,50.84,80997.43,0.0,-0.99642,0.0,0.66528]
[1778820070058,50.84,80997.43,0.0,-0.99642,0.0,0.66528]
[1778820075604,50.84,80997.34,0.0,-0.99642,0.0,0.66522]
[1778820080639,50.84,80998.02,0.0,-0.99642,0.0,0.66562]
[1778820081175,50.84,80998.02,0.0,-0.99642,0.0,0.66562]
[1778820081309,50.84,80998.02,0.0,-0.99642,0.0,0.66562]
[1778820081646,50.84,80997.28,0.0,-0.99642,0.0,0.66519]
[1778820082123,50.84,80997.28,0.0,-0.99642,0.0,0.66519]
[1778820082308,50.84,80997.28,0.0,-0.99642,0.0,0.66519]
[1778820084668,50.84,81012.7,0.0,-0.99637,0.0,0.67412]
[1778820085674,50.84,81027.62,0.0,-0.99631,0.0,0.68286]
[1778820086681,50.84,81025.55,0.0,-0.99632,0.0,0.68164]
[1778820089333,50.84,81026.22,0.0,-0.99632,0.0,0.68203]
[1778820089567,50.84,81026.22,0.0,-0.99632,0.0,0.68203]
[1778820089702,50.84,81026.5,0.0,-0.99632,0.0,0.6822]
[1778820090709,50.84,81017.91,0.0,-0.99635,0.0,0.67716]
[1778820092726,50.84,81021.04,0.0,-0.99634,0.0,0.67808]
[1778820094552,50.84,81021.94,0.0,-0.99634,0.0,0.6786]
[1778820094559,50.84,81021.94,0.0,-0.99634,0.0,0.6786]
[1778820096753,50.84,81014.56,0.0,-0.99636,0.0,0.67429]
[1778820098517,50.84,81013.62,0.0,-0.99637,0.0,0.67375]
[1778820098561,50.84,81013.62,0.0,-0.99637,0.0,0.67375]
[1778820101201,50.84,81011.34,0.0,-0.99637,0.0,0.67242]
[1778820101309,50.84,81011.34,0.0,-0.99637,0.0,0.67242]
[1778820101788,50.84,81011.06,0.0,-0.99638,0.0,0.67226]
[1778820104809,50.84,81006.36,0.0,-0.99639,0.0,0.66953]
[1778820106607,50.84,81006.27,0.0,-0.99639,0.0,0.66948]
[1778820106811,50.84,81006.27,0.0,-0.99639,0.0,0.66948]
[1778820109844,50.84,81008.75,0.0,-0.99638,0.0,0.67092]
[1778820110851,50.84,81004.84,0.0,-0.9964,0.0,0.66865]
[1778820111834,50.84,81004.84,0.0,-0.9964,0.0,0.66865]
[1778820112012,50.84,81004.83,0.0,-0.9964,0.0,0.66864]
[1778820112067,50.84,81004.83,0.0,-0.9964,0.0,0.66864]
[1778820112789,50.84,81004.83,0.0,-0.9964,0.0,0.66864]
[1778820112809,50.84,81004.83,0.0,-0.9964,0.0,0.66864]
[1778820112890,50.84,81004.73,0.0,-0.9964,0.0,0.66859]
[1778820117691,50.84,81003.74,0.0,-0.9964,0.0,0.66801]
[1778820117811,50.84,81003.74,0.0,-0.9964,0.0,0.66801]
[1778820122936,50.84,81004.24,0.0,-0.9964,0.0,0.6683]
[1778820127522,50.84,81003.39,0.0,-0.9964,0.0,0.66781]
[1778820127560,50.84,81003.39,0.0,-0.9964,0.0,0.66781]
[1778820127970,50.84,81002.41,0.0,-0.99641,0.0,0.66725]
[1778820128411,50.84,81002.41,0.0,-0.99641,0.0,0.66725]
[1778820128564,50.84,81002.41,0.0,-0.99641,0.0,0.66725]
[1778820131998,50.84,81006.88,0.0,-0.99639,0.0,0.66983]
[1778820133170,50.84,81008.01,0.0,-0.99639,0.0,0.67049]
[1778820133310,50.84,81008.01,0.0,-0.99639,0.0,0.67049]
[1778820133850,50.84,81008.01,0.0,-0.99639,0.0,0.67049]
[1778820134012,50.84,81007.81,0.0,-0.99639,0.0,0.67037]
[1778820136028,50.84,81011.39,0.0,-0.99637,0.0,0.67245]
[1778820138058,50.84,81013.33,0.0,-0.99637,0.0,0.67358]
[1778820138043,50.84,81005.16,0.0,-0.9964,0.0,0.66884]
[1778820138308,50.84,81005.16,0.0,-0.9964,0.0,0.66884]
[1778820139050,50.84,81001.96,0.0,-0.99641,0.0,0.66699]
[1778820139844,50.84,81001.96,0.0,-0.99641,0.0,0.66699]
[1778820140063,50.84,81001.96,0.0,-0.99641,0.0,0.66699]
[1778820145290,50.84,81001.67,0.0,-0.99641,0.0,0.66682]
[1778820145309,50.84,81001.67,0.0,-0.99641,0.0,0.66682]
[1778820145391,50.84,81001.83,0.0,-0.99641,0.0,0.66691]
[1778820146130,50.84,81001.83,0.0,-0.99641,0.0,0.66691]
[1778820146308,50.84,81001.83,0.0,-0.99641,0.0,0.66691]
[1778820152141,50.84,81001.79,0.0,-0.99641,0.0,0.66599]
[1778820153843,50.84,81001.79,0.0,-0.99641,0.0,0.66599]
[1778820154059,50.84,81001.79,0.0,-0.99641,0.0,0.66599]
[1778820154073,50.84,81001.65,0.0,-0.99641,0.0,0.66591]
[1778820154628,50.84,81001.65,0.0,-0.99641,0.0,0.66591]
[1778820154809,50.84,81001.65,0.0,-0.99641,0.0,0.66591]
[1778820160091,50.84,81000.26,0.0,-0.99642,0.0,0.6651]
[1778820160308,50.84,81000.26,0.0,-0.99642,0.0,0.6651]
[1778820160372,50.84,80993.43,0.0,-0.99644,0.0,0.66118]
[1778820161602,50.84,80993.43,0.0,-0.99644,0.0,0.66118]
[1778820161807,50.84,80993.43,0.0,-0.99644,0.0,0.66118]
[1778820161851,50.84,80989.15,0.0,-0.99646,0.0,0.65873]
[1778820163220,50.84,80991.14,0.0,-0.99645,0.0,0.65987]
[1778820167337,50.84,80990.52,0.0,-0.99645,0.0,0.65952]
[1778820167567,50.84,80990.52,0.0,-0.99645,0.0,0.65952]
[1778820167854,50.84,80990.52,0.0,-0.99645,0.0,0.65952]
[1778820168063,50.84,80990.52,0.0,-0.99645,0.0,0.65952]
[1778820168076,50.84,80991.22,0.0,-0.99645,0.0,0.65992]
[1778820171274,50.84,80999.94,0.0,-0.99642,0.0,0.66492]
[1778820172325,50.84,80999.94,0.0,-0.99642,0.0,0.66492]
[1778820172570,50.84,80999.94,0.0,-0.99642,0.0,0.66492]
[1778820172596,50.84,81002.07,0.0,-0.99641,0.0,0.66615]
[1778820178323,50.84,81001.81,0.0,-0.99641,0.0,0.666]
[1778820183358,50.84,81001.6,0.0,-0.99641,0.0,0.66588]
[1778820184778,50.84,81001.6,0.0,-0.99641,0.0,0.66588]
[1778820184809,50.84,81001.6,0.0,-0.99641,0.0,0.66588]
[1778820184910,50.84,81001.07,0.0,-0.99641,0.0,0.66557]
[1778820186102,50.84,81001.07,0.0,-0.99641,0.0,0.66557]
[1778820186309,50.84,80999.66,0.0,-0.99642,0.0,0.66476]
[1778820190407,50.84,80998.07,0.0,-0.99643,0.0,0.66384]
[1778820193032,50.84,80997.97,0.0,-0.99643,0.0,0.66379]
[1778820193058,50.84,80997.97,0.0,-0.99643,0.0,0.66379]
[1778820193428,50.84,80992.64,0.0,-0.99644,0.0,0.66073]
[1778820194619,50.84,80992.64,0.0,-0.99644,0.0,0.66073]
[1778820194810,50.84,80992.64,0.0,-0.99644,0.0,0.66073]
[1778820200477,50.84,80992.39,0.0,-0.99644,0.0,0.66059]
[1778820206058,50.84,80992.62,0.0,-0.99644,0.0,0.66072]
[1778820206307,50.84,80992.52,0.0,-0.99644,0.0,0.66066]
[1778820206519,50.84,80991.38,0.0,-0.99645,0.0,0.66001]
[1778820208015,50.84,80991.38,0.0,-0.99645,0.0,0.66001]
[1778820208063,50.84,80991.38,0.0,-0.99645,0.0,0.66001]
[1778820210547,50.84,80995.37,0.0,-0.99643,0.0,0.66229]
[1778820212078,50.84,80995.37,0.0,-0.99643,0.0,0.66229]
[1778820212309,50.84,80995.65,0.0,-0.99644,0.0,0.66156]
[1778820213772,50.84,80995.47,0.0,-0.99644,0.0,0.66145]
[1778820213807,50.84,80995.47,0.0,-0.99644,0.0,0.66145]
[1778820213908,50.84,80995.64,0.0,-0.99644,0.0,0.66155]
[1778820214575,50.84,80997.59,0.0,-0.99643,0.0,0.66267]
[1778820215180,50.84,80997.59,0.0,-0.99643,0.0,0.66267]
[1778820215308,50.84,80997.59,0.0,-0.99643,0.0,0.66267]
[1778820215582,50.84,80999.97,0.0,-0.99642,0.0,0.66404]
[1778820216589,50.84,80996.78,0.0,-0.99643,0.0,0.6622]
[1778820217727,50.84,80996.78,0.0,-0.99643,0.0,0.6622]
[1778820217808,50.84,80996.78,0.0,-0.99643,0.0,0.6622]
[1778820217909,50.84,80994.7,0.0,-0.99644,0.0,0.66101]
[1778820220617,50.84,80993.38,0.0,-0.99645,0.0,0.66026]
[1778820224277,50.84,80992.65,0.0,-0.99645,0.0,0.65984]
[1778820224308,50.84,80992.65,0.0,-0.99645,0.0,0.65984]
[1778820224878,50.84,80993.88,0.0,-0.99644,0.0,0.66054]
[1778820226563,50.84,80993.75,0.0,-0.99644,0.0,0.66047]
[1778820226659,50.84,80993.66,0.0,-0.99644,0.0,0.66042]
[1778820230715,50.84,80992.63,0.0,-0.99645,0.0,0.65983]
[1778820230810,50.84,80992.63,0.0,-0.99645,0.0,0.65983]
[1778820236729,50.84,80989.65,0.0,-0.99646,0.0,0.65812]
[1778820239548,50.84,80989.09,0.0,-0.99646,0.0,0.6578]
[1778820239558,50.84,80989.09,0.0,-0.99646,0.0,0.6578]
[1778820240870,50.84,80989.09,0.0,-0.99646,0.0,0.6578]
[1778820241058,50.84,80989.09,0.0,-0.99646,0.0,0.6578]
[1778820241105,50.84,80989.39,0.0,-0.99646,0.0,0.65798]
[1778820246799,50.84,80989.81,0.0,-0.99646,0.0,0.65822]
[1778820247806,50.84,80985.49,0.0,-0.99647,0.0,0.65575]
[1778820248875,50.84,80985.49,0.0,-0.99647,0.0,0.65575]
[1778820249057,50.84,80985.49,0.0,-0.99647,0.0,0.65575]
[1778820253860,50.84,80981.04,0.0,-0.99649,0.0,0.65323]
[1778820254862,50.84,80963.24,0.0,-0.99655,0.0,0.6432]
[1778820256876,50.84,80960.96,0.0,-0.99655,0.0,0.64192]
[1778820258816,50.84,80960.96,0.0,-0.99655,0.0,0.64192]
[1778820259059,50.84,80960.96,0.0,-0.99655,0.0,0.64192]
[1778820260904,50.84,80955.97,0.0,-0.99657,0.0,0.63914]
[1778820261938,50.84,80955.97,0.0,-0.99657,0.0,0.63914]
[1778820262059,50.84,80955.97,0.0,-0.99657,0.0,0.63914]
[1778820262160,50.84,80956.02,0.0,-0.99657,0.0,0.63917]
[1778820262528,50.84,80956.02,0.0,-0.99657,0.0,0.63917]
[1778820262562,50.84,80956.02,0.0,-0.99657,0.0,0.63917]
[1778820265940,50.84,80952.4,0.0,-0.99658,0.0,0.63715]
[1778820267953,50.84,80947.43,0.0,-0.9966,0.0,0.6344]
[1778820268960,50.84,80944.48,0.0,-0.99661,0.0,0.63277]
[1778820269931,50.84,80944.48,0.0,-0.99661,0.0,0.63277]
[1778820270059,50.84,80944.48,0.0,-0.99661,0.0,0.63277]
[1778820272722,50.84,80944.76,0.0,-0.99661,0.0,0.63206]
[1778820272808,50.84,80944.76,0.0,-0.99661,0.0,0.63206]
[1778820272988,50.84,80943.94,0.0,-0.99661,0.0,0.6316]
[1778820273995,50.84,80937.83,0.0,-0.99663,0.0,0.62824]
[1778820276009,50.84,80936.39,0.0,-0.99664,0.0,0.62745]
[1778820276804,50.84,80936.39,0.0,-0.99664,0.0,0.62745]
[1778820277059,50.84,80936.39,0.0,-0.99664,0.0,0.62745]
[1778820278023,50.84,80929.54,0.0,-0.99666,0.0,0.62371]
[1778820281044,50.84,80928.48,0.0,-0.99666,0.0,0.62313]
[1778820283295,50.84,80925.76,0.0,-0.99667,0.0,0.62165]
[1778820283311,50.84,80925.76,0.0,-0.99667,0.0,0.62165]
[1778820285158,50.84,80924.01,0.0,-0.99668,0.0,0.6207]
[1778820285194,50.84,80924.01,0.0,-0.99668,0.0,0.6207]
[1778820285308,50.84,80924.01,0.0,-0.99668,0.0,0.6207]
[1778820288093,50.84,80930.01,0.0,-0.99666,0.0,0.62397]
[1778820289490,50.84,80932.49,0.0,-0.99665,0.0,0.62532]
[1778820289558,50.84,80932.49,0.0,-0.99665,0.0,0.62532]
[1778820293113,50.84,80933.39,0.0,-0.99665,0.0,0.62581]
[1778820293139,50.84,80934.2,0.0,-0.99665,0.0,0.62625]
[1778820293309,50.84,80934.2,0.0,-0.99665,0.0,0.62625]
[1778820297167,50.84,80930.37,0.0,-0.99666,0.0,0.62416]
[1778820298059,50.84,80930.37,0.0,-0.99666,0.0,0.62416]
[1778820298174,50.84,80927.65,0.0,-0.99667,0.0,0.62268]
[1778820298308,50.84,80927.65,0.0,-0.99667,0.0,0.62268]
[1778820299183,50.84,80924.62,0.0,-0.99668,0.0,0.62103]
[1778820302039,50.84,80922.12,0.0,-0.99668,0.0,0.61967]
[1778820302093,50.84,80922.12,0.0,-0.99668,0.0,0.61967]
[1778820302204,50.84,80919.81,0.0,-0.99669,0.0,0.61842]
[1778820307241,50.84,80920.54,0.0,-0.99669,0.0,0.61882]
[1778820309799,50.84,80920.53,0.0,-0.99669,0.0,0.61881]
[1778820309808,50.84,80920.53,0.0,-0.99669,0.0,0.61881]
[1778820315295,50.84,80919.49,0.0,-0.99669,0.0,0.61825]
[1778820319131,50.84,80919.49,0.0,-0.99669,0.0,0.61825]
[1778820319308,50.84,80917.62,0.0,-0.9967,0.0,0.61724]
[1778820321216,50.84,80915.34,0.0,-0.99671,0.0,0.61601]
[1778820321309,50.84,80915.41,0.0,-0.99671,0.0,0.61604]
[1778820321337,50.84,80915.44,0.0,-0.99671,0.0,0.61606]
[1778820323352,50.84,80908.79,0.0,-0.99673,0.0,0.61248]
[1778820325054,50.84,80908.79,0.0,-0.99673,0.0,0.61248]
[1778820325309,50.84,80906.91,0.0,-0.99673,0.0,0.61147]
[1778820329468,50.84,80906.53,0.0,-0.99673,0.0,0.61127]
[1778820329568,50.84,80906.53,0.0,-0.99673,0.0,0.61127]
[1778820329627,50.84,80906.0,0.0,-0.99674,0.0,0.61099]
[1778820333421,50.84,80911.9,0.0,-0.99672,0.0,0.61331]
[1778820334774,50.84,80911.9,0.0,-0.99672,0.0,0.61331]
[1778820334810,50.84,80911.9,0.0,-0.99672,0.0,0.61331]
[1778820340470,50.84,80916.67,0.0,-0.99671,0.0,0.61587]
[1778820341899,50.84,80916.67,0.0,-0.99671,0.0,0.61587]
[1778820342060,50.84,80916.67,0.0,-0.99671,0.0,0.61587]
[1778820344286,50.84,80919.19,0.0,-0.9967,0.0,0.61723]
[1778820344310,50.84,80919.19,0.0,-0.9967,0.0,0.61723]
[1778820344498,50.84,80919.5,0.0,-0.9967,0.0,0.6174]
[1778820348038,50.84,80919.93,0.0,-0.9967,0.0,0.61764]
[1778820348058,50.84,80919.93,0.0,-0.9967,0.0,0.61764]
[1778820353276,50.84,80917.88,0.0,-0.9967,0.0,0.61653]
[1778820353311,50.84,80917.45,0.0,-0.9967,0.0,0.6163]
[1778820354170,50.84,80917.45,0.0,-0.9967,0.0,0.6163]
[1778820354220,50.84,80916.79,0.0,-0.99671,0.0,0.61594]
[1778820354309,50.84,80916.79,0.0,-0.99671,0.0,0.61594]
[1778820355575,50.84,80920.25,0.0,-0.99669,0.0,0.61781]
[1778820358963,50.84,80921.86,0.0,-0.99669,0.0,0.61868]
[1778820359059,50.84,80921.86,0.0,-0.99669,0.0,0.61868]
[1778820359160,50.84,80922.04,0.0,-0.99669,0.0,0.61878]
[1778820362071,50.84,80922.27,0.0,-0.99669,0.0,0.6189]
[1778820362309,50.84,80921.93,0.0,-0.99669,0.0,0.61872]
[1778820362624,50.84,80917.03,0.0,-0.9967,0.0,0.61607]
[1778820363631,50.84,80912.67,0.0,-0.99672,0.0,0.61372]
[1778820368666,50.84,80912.53,0.0,-0.99672,0.0,0.61364]
[1778820373574,50.84,80912.38,0.0,-0.99672,0.0,0.61356]
[1778820373807,50.84,80912.38,0.0,-0.99672,0.0,0.61356]
[1778820375775,50.84,80911.73,0.0,-0.99672,0.0,0.61321]
[1778820375809,50.84,80911.73,0.0,-0.99672,0.0,0.61321]
[1778820375876,50.84,80911.6,0.0,-0.99672,0.0,0.61314]
[1778820379225,50.84,80911.46,0.0,-0.99672,0.0,0.61307]
[1778820379310,50.84,80911.32,0.0,-0.99672,0.0,0.61299]
[1778820379743,50.84,80906.22,0.0,-0.99674,0.0,0.61026]
[1778820384778,50.84,80908.08,0.0,-0.99673,0.0,0.61125]
[1778820385482,50.84,80908.08,0.0,-0.99673,0.0,0.61125]
[1778820385560,50.84,80908.08,0.0,-0.99673,0.0,0.61125]
[1778820387352,50.84,80908.61,0.0,-0.99673,0.0,0.61154]
[1778820387561,50.84,80908.61,0.0,-0.99673,0.0,0.61154]
[1778820387799,50.84,80908.55,0.0,-0.99673,0.0,0.61151]
[1778820392834,50.84,80908.54,0.0,-0.99674,0.0,0.61066]
[1778820397869,50.84,80908.52,0.0,-0.99674,0.0,0.61065]
[1778820404918,50.84,80908.52,0.0,-0.99674,0.0,0.61065]
[1778820405810,50.84,80908.52,0.0,-0.99674,0.0,0.61065]
[1778820406058,50.84,80908.52,0.0,-0.99674,0.0,0.61065]
[1778820407939,50.84,80915.17,0.0,-0.99672,0.0,0.61422]
[1778820408425,50.84,80915.17,0.0,-0.99672,0.0,0.61422]
[1778820408562,50.84,80915.17,0.0,-0.99672,0.0,0.61422]
[1778820409159,50.84,80915.17,0.0,-0.99672,0.0,0.61422]
[1778820409308,50.84,80915.17,0.0,-0.99672,0.0,0.61422]
[1778820409260,50.84,80920.01,0.0,-0.9967,0.0,0.61683]
[1778820413735,50.84,80921.64,0.0,-0.99669,0.0,0.61771]
[1778820413808,50.84,80921.64,0.0,-0.99669,0.0,0.61771]
[1778820413981,50.84,80921.82,0.0,-0.99669,0.0,0.61781]
[1778820418116,50.84,80922.41,0.0,-0.99669,0.0,0.61812]
[1778820418310,50.84,80922.41,0.0,-0.99669,0.0,0.61812]
[1778820421032,50.84,80924.79,0.0,-0.99668,0.0,0.61941]
[1778820421058,50.84,80924.79,0.0,-0.99668,0.0,0.61941]
[1778820421159,50.84,80928.63,0.0,-0.99667,0.0,0.6215]
[1778820421462,50.84,80928.63,0.0,-0.99667,0.0,0.6215]
[1778820421570,50.84,80928.63,0.0,-0.99667,0.0,0.6215]
[1778820422040,50.84,80927.65,0.0,-0.99668,0.0,0.62097]
[1778820427075,50.84,80929.0,0.0,-0.99667,0.0,0.6217]
[1778820428423,50.84,80930.02,0.0,-0.99667,0.0,0.62225]
[1778820428569,50.84,80930.02,0.0,-0.99667,0.0,0.62225]
[1778820429089,50.84,80929.03,0.0,-0.99667,0.0,0.62172]
[1778820430096,50.84,80932.23,0.0,-0.99666,0.0,0.62346]
[1778820432559,50.84,80933.55,0.0,-0.99666,0.0,0.62418]
[1778820432667,50.84,80933.55,0.0,-0.99666,0.0,0.62418]
[1778820432808,50.84,80933.55,0.0,-0.99666,0.0,0.62418]
[1778820433117,50.84,80933.89,0.0,-0.99666,0.0,0.62436]
[1778820438152,50.84,80934.01,0.0,-0.99666,0.0,0.62443]
[1778820440579,50.84,80934.11,0.0,-0.99665,0.0,0.62448]
[1778820440809,50.84,80934.11,0.0,-0.99665,0.0,0.62448]
[1778820446212,50.84,80935.66,0.0,-0.99665,0.0,0.62533]
[1778820448226,50.84,80939.14,0.0,-0.99664,0.0,0.62724]
[1778820448996,50.84,80939.14,0.0,-0.99664,0.0,0.62724]
[1778820449058,50.84,80939.14,0.0,-0.99664,0.0,0.62724]
[1778820449233,50.84,80938.21,0.0,-0.99664,0.0,0.62673]
[1778820449494,50.84,80938.21,0.0,-0.99664,0.0,0.62673]
[1778820449560,50.84,80938.21,0.0,-0.99664,0.0,0.62673]
[1778820454199,50.84,80938.27,0.0,-0.99665,0.0,0.6259]
[1778820454308,50.84,80938.27,0.0,-0.99665,0.0,0.6259]
[1778820454347,50.84,80937.75,0.0,-0.99665,0.0,0.62561]
[1778820454541,50.84,80937.75,0.0,-0.99665,0.0,0.62561]
[1778820454563,50.84,80937.75,0.0,-0.99665,0.0,0.62561]
[1778820460310,50.84,80936.1,0.0,-0.99665,0.0,0.62471]
[1778820465345,50.84,80934.94,0.0,-0.99666,0.0,0.62408]
[1778820470380,50.84,80931.95,0.0,-0.99667,0.0,0.62245]
[1778820471586,50.84,80931.29,0.0,-0.99667,0.0,0.62209]
[1778820471809,50.84,80931.29,0.0,-0.99667,0.0,0.62209]
[1778820471999,50.84,80931.29,0.0,-0.99667,0.0,0.62209]
[1778820472064,50.84,80931.29,0.0,-0.99667,0.0,0.62209]
[1778820472394,50.84,80931.14,0.0,-0.99667,0.0,0.62201]
[1778820477429,50.84,80929.95,0.0,-0.99667,0.0,0.62136]
[1778820478436,50.84,80925.61,0.0,-0.99669,0.0,0.619]
[1778820480243,50.84,80925.61,0.0,-0.99669,0.0,0.619]
[1778820480309,50.84,80925.61,0.0,-0.99669,0.0,0.619]
[1778820480344,50.84,80923.84,0.0,-0.99669,0.0,0.61805]
[1778820481457,50.84,80919.99,0.0,-0.9967,0.0,0.61596]
[1778820482464,50.84,80917.35,0.0,-0.99671,0.0,0.61454]
[1778820483843,50.84,80917.35,0.0,-0.99671,0.0,0.61454]
[1778820484058,50.84,80917.35,0.0,-0.99671,0.0,0.61454]
[1778820489513,50.84,80917.31,0.0,-0.99671,0.0,0.61452]
[1778820491527,50.84,80914.45,0.0,-0.99672,0.0,0.61298]
[1778820492534,50.84,80909.47,0.0,-0.99674,0.0,0.61031]
[1778820494355,50.84,80909.47,0.0,-0.99674,0.0,0.61031]
[1778820494563,50.84,80908.19,0.0,-0.99674,0.0,0.60962]
[1778820494993,50.84,80908.19,0.0,-0.99674,0.0,0.60962]
[1778820495058,50.84,80908.19,0.0,-0.99674,0.0,0.60962]
[1778820495093,50.84,80907.76,0.0,-0.99674,0.0,0.60939]
[1778820499584,50.84,80902.97,0.0,-0.99676,0.0,0.60684]
[1778820501494,50.84,80903.22,0.0,-0.99676,0.0,0.60697]
[1778820501560,50.84,80903.22,0.0,-0.99676,0.0,0.60697]
[1778820501935,50.84,80903.22,0.0,-0.99676,0.0,0.60697]
[1778820502058,50.84,80903.22,0.0,-0.99676,0.0,0.60697]
[1778820502159,50.84,80903.14,0.0,-0.99676,0.0,0.60693]
[1778820505812,50.84,80905.19,0.0,-0.99675,0.0,0.60802]
[1778820506058,50.84,80905.19,0.0,-0.99675,0.0,0.60802]
[1778820507349,50.84,80904.94,0.0,-0.99675,0.0,0.60789]
[1778820507410,50.84,80904.72,0.0,-0.99675,0.0,0.60777]
[1778820507560,50.84,80904.72,0.0,-0.99675,0.0,0.60777]
[1778820512677,50.84,80903.82,0.0,-0.99676,0.0,0.60645]
[1778820517712,50.84,80904.05,0.0,-0.99676,0.0,0.60657]
[1778820519726,50.84,80907.31,0.0,-0.99675,0.0,0.60831]
[1778820520733,50.84,80910.46,0.0,-0.99674,0.0,0.60999]
[1778820522636,50.84,80909.28,0.0,-0.99674,0.0,0.60936]
[1778820522810,50.84,80909.28,0.0,-0.99674,0.0,0.60936]
[1778820528789,50.84,80906.48,0.0,-0.99675,0.0,0.60787]
[1778820530751,50.84,80906.49,0.0,-0.99675,0.0,0.60787]
[1778820530804,50.84,80879.34,0.0,-0.99684,0.0,0.59353]
[1778820531810,50.84,80877.99,0.0,-0.99684,0.0,0.59282]
[1778820534061,50.84,80877.01,0.0,-0.99684,0.0,0.59231]
[1778820538859,50.84,80873.7,0.0,-0.99685,0.0,0.59059]
[1778820539866,50.84,80870.51,0.0,-0.99686,0.0,0.58893]
[1778820544902,50.84,80870.2,0.0,-0.99686,0.0,0.58877]
[1778820547625,50.84,80870.94,0.0,-0.99686,0.0,0.58915]
[1778820547808,50.84,80870.94,0.0,-0.99686,0.0,0.58915]
[1778820547923,50.84,80871.72,0.0,-0.99686,0.0,0.58956]
[1778820549239,50.84,80871.72,0.0,-0.99686,0.0,0.58956]
[1778820549308,50.84,80871.72,0.0,-0.99686,0.0,0.58956]
[1778820549937,50.84,80876.11,0.0,-0.99685,0.0,0.59184]
[1778820550944,50.84,80878.99,0.0,-0.99684,0.0,0.59335]
[1778820551951,50.84,80886.06,0.0,-0.99681,0.0,0.59705]
[1778820552958,50.84,80890.14,0.0,-0.9968,0.0,0.5992]
[1778820557996,50.84,80893.38,0.0,-0.99679,0.0,0.60091]
[1778820559735,50.84,80895.45,0.0,-0.99679,0.0,0.602]
[1778820559808,50.84,80895.45,0.0,-0.99679,0.0,0.602]
[1778820560122,50.84,80895.45,0.0,-0.99679,0.0,0.602]
[1778820560307,50.84,80895.45,0.0,-0.99679,0.0,0.602]
[1778820560369,50.84,80895.48,0.0,-0.99679,0.0,0.60202]
[1778820564038,50.84,80899.34,0.0,-0.99677,0.0,0.60407]
[1778820565044,50.84,80903.54,0.0,-0.99676,0.0,0.6063]
[1778820567525,50.84,80903.08,0.0,-0.99676,0.0,0.60605]
[1778820567558,50.84,80903.08,0.0,-0.99676,0.0,0.60605]
[1778820568091,50.84,80903.08,0.0,-0.99676,0.0,0.60605]
[1778820568311,50.84,80903.08,0.0,-0.99676,0.0,0.60605]
[1778820568315,50.84,80903.51,0.0,-0.99676,0.0,0.60628]
[1778820569072,50.84,80908.55,0.0,-0.99674,0.0,0.60897]
[1778820574107,50.84,80903.66,0.0,-0.99676,0.0,0.60552]
[1778820574616,50.84,80903.66,0.0,-0.99676,0.0,0.60552]
[1778820574807,50.84,80903.66,0.0,-0.99676,0.0,0.60552]
[1778820575114,50.84,80902.76,0.0,-0.99677,0.0,0.60504]
[1778820575892,50.84,80902.76,0.0,-0.99677,0.0,0.60504]
[1778820576059,50.84,80902.76,0.0,-0.99677,0.0,0.60504]
[1778820581156,50.84,80903.66,0.0,-0.99676,0.0,0.60552]
[1778820582165,50.84,80900.38,0.0,-0.99677,0.0,0.60378]
[1778820583170,50.84,80897.82,0.0,-0.99678,0.0,0.60242]
[1778820584177,50.84,80895.17,0.0,-0.99679,0.0,0.60102]
[1778820585184,50.84,80891.86,0.0,-0.9968,0.0,0.59927]
[1778820586191,50.84,80888.98,0.0,-0.99681,0.0,0.59776]
[1778820589072,50.84,80889.1,0.0,-0.99681,0.0,0.59782]
[1778820589311,50.84,80889.1,0.0,-0.99681,0.0,0.59782]
[1778820589354,50.84,80889.13,0.0,-0.99681,0.0,0.59784]
[1778820589540,50.84,80889.13,0.0,-0.99681,0.0,0.59784]
[1778820589564,50.84,80889.13,0.0,-0.99681,0.0,0.59784]
[1778820592233,50.84,80892.34,0.0,-0.9968,0.0,0.59953]
[1778820593872,50.84,80893.08,0.0,-0.9968,0.0,0.59992]
[1778820594039,50.84,80893.08,0.0,-0.9968,0.0,0.59992]
[1778820594067,50.84,80893.08,0.0,-0.9968,0.0,0.59992]
[1778820594247,50.84,80893.17,0.0,-0.9968,0.0,0.59996]
[1778820599282,50.84,80892.82,0.0,-0.9968,0.0,0.59978]
[1778820601296,50.84,80889.85,0.0,-0.99681,0.0,0.59821]
[1778820603679,50.84,80890.26,0.0,-0.99681,0.0,0.59843]
[1778820603809,50.84,80890.26,0.0,-0.99681,0.0,0.59843]
[1778820604169,50.84,80890.26,0.0,-0.99681,0.0,0.59843]
[1778820604308,50.84,80890.26,0.0,-0.99681,0.0,0.59843]
[1778820604410,50.84,80890.3,0.0,-0.99681,0.0,0.59845]
[1778820605324,50.84,80886.62,0.0,-0.99682,0.0,0.59652]
[1778820608345,50.84,80884.02,0.0,-0.99683,0.0,0.59515]
[1778820613380,50.84,80884.15,0.0,-0.99682,0.0,0.59522]
[1778820618416,50.84,80883.45,0.0,-0.99683,0.0,0.59485]
[1778820625797,50.84,80883.56,0.0,-0.99683,0.0,0.59491]
[1778820625809,50.84,80883.56,0.0,-0.99683,0.0,0.59491]
[1778820626389,50.84,80883.56,0.0,-0.99683,0.0,0.59491]
[1778820626562,50.84,80883.56,0.0,-0.99683,0.0,0.59491]
[1778820626408,50.84,80883.56,0.0,-0.99683,0.0,0.59491]
[1778820631507,50.84,80883.46,0.0,-0.99683,0.0,0.59403]
[1778820637550,50.84,80883.19,0.0,-0.99683,0.0,0.59389]
[1778820643570,50.84,80883.35,0.0,-0.99683,0.0,0.59397]
[1778820643809,50.84,80883.46,0.0,-0.99683,0.0,0.59403]
[1778820644363,50.84,80883.46,0.0,-0.99683,0.0,0.59403]
[1778820644560,50.84,80883.46,0.0,-0.99683,0.0,0.59403]
[1778820644393,50.84,80883.46,0.0,-0.99683,0.0,0.59403]
[1778820644599,50.84,80888.37,0.0,-0.99682,0.0,0.5966]
[1778820646059,50.84,80888.37,0.0,-0.99682,0.0,0.5966]
[1778820646160,50.84,80887.96,0.0,-0.99682,0.0,0.59639]
[1778820647621,50.84,80892.22,0.0,-0.9968,0.0,0.59863]
[1778820648731,50.84,80892.22,0.0,-0.9968,0.0,0.59863]
[1778820648810,50.84,80892.22,0.0,-0.9968,0.0,0.59863]
[1778820648887,50.84,80892.77,0.0,-0.9968,0.0,0.59892]
[1778820649932,50.84,80892.77,0.0,-0.9968,0.0,0.59892]
[1778820650071,50.84,80892.77,0.0,-0.9968,0.0,0.59892]
[1778820650642,50.84,80896.87,0.0,-0.99679,0.0,0.60108]
[1778820656483,50.84,80897.15,0.0,-0.99679,0.0,0.60123]
[1778820656560,50.84,80897.15,0.0,-0.99679,0.0,0.60123]
[1778820656557,50.84,80897.15,0.0,-0.99679,0.0,0.60123]
[1778820657120,50.84,80897.15,0.0,-0.99679,0.0,0.60123]
[1778820657308,50.84,80897.15,0.0,-0.99679,0.0,0.60123]
[1778820657410,50.84,80903.29,0.0,-0.99677,0.0,0.60449]
[1778820661550,50.84,80903.8,0.0,-0.99677,0.0,0.60476]
[1778820661577,50.84,80903.8,0.0,-0.99677,0.0,0.60476]
[1778820660713,50.84,80906.5,0.0,-0.99676,0.0,0.60619]
[1778820661731,50.84,80905.38,0.0,-0.99676,0.0,0.6056]
[1778820662733,50.84,80899.08,0.0,-0.99678,0.0,0.60225]
[1778820663739,50.84,80894.43,0.0,-0.9968,0.0,0.59979]
[1778820665236,50.84,80894.43,0.0,-0.9968,0.0,0.59979]
[1778820665308,50.84,80894.43,0.0,-0.9968,0.0,0.59979]
[1778820665385,50.84,80891.98,0.0,-0.99681,0.0,0.5985]
[1778820666760,50.84,80889.58,0.0,-0.99681,0.0,0.59724]
[1778820671427,50.84,80890.57,0.0,-0.99681,0.0,0.59776]
[1778820671560,50.84,80890.57,0.0,-0.99681,0.0,0.59776]
[1778820671593,50.84,80889.74,0.0,-0.99681,0.0,0.59732]
[1778820672586,50.84,80889.74,0.0,-0.99681,0.0,0.59732]
[1778820672807,50.84,80890.28,0.0,-0.99681,0.0,0.59761]
[1778820678622,50.84,80888.71,0.0,-0.99682,0.0,0.59678]
[1778820678809,50.84,80888.71,0.0,-0.99682,0.0,0.59678]
[1778820679230,50.84,80888.71,0.0,-0.99682,0.0,0.59678]
[1778820679309,50.84,80888.71,0.0,-0.99682,0.0,0.59678]
[1778820679389,50.84,80889.14,0.0,-0.99681,0.0,0.59701]
[1778820683575,50.84,80889.17,0.0,-0.99681,0.0,0.59702]
[1778820682872,50.84,80896.53,0.0,-0.99679,0.0,0.6009]
[1778820683810,50.84,80896.53,0.0,-0.99679,0.0,0.6009]
[1778820684472,50.84,80896.53,0.0,-0.99679,0.0,0.6009]
[1778820684562,50.84,80896.53,0.0,-0.99679,0.0,0.6009]
[1778820684515,50.84,80899.97,0.0,-0.99678,0.0,0.60272]
[1778820688379,50.84,80901.1,0.0,-0.99678,0.0,0.60332]
[1778820688563,50.84,80901.1,0.0,-0.99678,0.0,0.60332]
[1778820688605,50.84,80900.18,0.0,-0.99678,0.0,0.60284]
[1778820688661,50.84,80900.18,0.0,-0.99678,0.0,0.60284]
[1778820688810,50.84,80900.18,0.0,-0.99678,0.0,0.60284]
[1778820692051,50.84,80901.75,0.0,-0.99677,0.0,0.60367]
[1778820692060,50.84,80901.75,0.0,-0.99677,0.0,0.60367]
[1778820693879,50.84,80900.57,0.0,-0.99678,0.0,0.60221]
[1778820694058,50.84,80900.57,0.0,-0.99678,0.0,0.60221]
[1778820694159,50.84,80895.73,0.0,-0.9968,0.0,0.59965]
[1778820695476,50.84,80895.73,0.0,-0.9968,0.0,0.59965]
[1778820695560,50.84,80895.73,0.0,-0.9968,0.0,0.59965]
[1778820695524,50.84,80891.47,0.0,-0.99681,0.0,0.5974]
[1778820695963,50.84,80889.37,0.0,-0.99682,0.0,0.5963]
[1778820700422,50.84,80888.22,0.0,-0.99682,0.0,0.59569]
[1778820700563,50.84,80888.22,0.0,-0.99682,0.0,0.59569]
[1778820702033,50.84,80876.15,0.0,-0.99686,0.0,0.58939]
[1778820703041,50.84,80872.62,0.0,-0.99687,0.0,0.58756]
[1778820705011,50.84,80872.62,0.0,-0.99687,0.0,0.58756]
[1778820705514,50.84,80872.62,0.0,-0.99687,0.0,0.58756]
[1778820705615,50.84,80874.54,0.0,-0.99686,0.0,0.58855]
[1778820705954,50.84,80874.54,0.0,-0.99686,0.0,0.58855]
[1778820706059,50.84,80874.54,0.0,-0.99686,0.0,0.58855]
[1778820710090,50.84,80872.57,0.0,-0.99687,0.0,0.58753]
[1778820711667,50.84,80872.67,0.0,-0.99687,0.0,0.58758]
[1778820711810,50.84,80872.67,0.0,-0.99687,0.0,0.58758]
[1778820712634,50.84,80872.67,0.0,-0.99687,0.0,0.58758]
[1778820712809,50.84,80871.59,0.0,-0.99687,0.0,0.58702]
[1778820713112,50.84,80870.98,0.0,-0.99687,0.0,0.58671]
[1778820718231,50.84,80871.69,0.0,-0.99687,0.0,0.58707]
[1778820718310,50.84,80871.69,0.0,-0.99687,0.0,0.58707]
[1778820722996,50.84,80870.32,0.0,-0.99688,0.0,0.58636]
[1778820723069,50.84,80870.32,0.0,-0.99688,0.0,0.58636]
[1778820727428,50.84,80869.41,0.0,-0.99688,0.0,0.58589]
[1778820727564,50.84,80869.41,0.0,-0.99688,0.0,0.58589]
[1778820727651,50.84,80871.9,0.0,-0.99687,0.0,0.58718]
[1778820728865,50.84,80873.51,0.0,-0.99687,0.0,0.58802]
[1778820729068,50.84,80873.51,0.0,-0.99687,0.0,0.58802]
[1778820733253,50.84,80875.48,0.0,-0.99686,0.0,0.58904]
[1778820734505,50.84,80875.48,0.0,-0.99686,0.0,0.58904]
[1778820734558,50.84,80875.48,0.0,-0.99686,0.0,0.58904]
[1778820734660,50.84,80876.92,0.0,-0.99686,0.0,0.58979]
[1778820735601,50.84,80876.92,0.0,-0.99686,0.0,0.58979]
[1778820735610,50.84,80881.12,0.0,-0.99684,0.0,0.59198]
[1778820735807,50.84,80881.12,0.0,-0.99684,0.0,0.59198]
[1778820736274,50.84,80885.64,0.0,-0.99683,0.0,0.59434]
[1778820737281,50.84,80888.04,0.0,-0.99682,0.0,0.5956]
[1778820737704,50.84,80888.04,0.0,-0.99682,0.0,0.5956]
[1778820737809,50.84,80888.04,0.0,-0.99682,0.0,0.5956]
[1778820738652,50.84,80888.04,0.0,-0.99682,0.0,0.5956]
[1778820738809,50.84,80886.88,0.0,-0.99683,0.0,0.59499]
[1778820739295,50.84,80880.87,0.0,-0.99684,0.0,0.59185]
[1778820740219,50.84,80880.87,0.0,-0.99684,0.0,0.59185]
[1778820740308,50.84,80880.87,0.0,-0.99684,0.0,0.59185]
[1778820740410,50.84,80879.34,0.0,-0.99685,0.0,0.59105]
[1778820748358,50.84,80879.31,0.0,-0.99685,0.0,0.59103]
[1778820752381,50.84,80877.92,0.0,-0.99686,0.0,0.58949]
[1778820752559,50.84,80877.92,0.0,-0.99686,0.0,0.58949]
[1778820752659,50.84,80877.3,0.0,-0.99686,0.0,0.58916]
[1778820753612,50.84,80877.3,0.0,-0.99686,0.0,0.58916]
[1778820753807,50.84,80877.3,0.0,-0.99686,0.0,0.58916]
[1778820759435,50.84,80877.18,0.0,-0.99686,0.0,0.5891]
[1778820764470,50.84,80877.33,0.0,-0.99686,0.0,0.58918]
[1778820765972,50.84,80877.27,0.0,-0.99686,0.0,0.58915]
[1778820766058,50.84,80877.27,0.0,-0.99686,0.0,0.58915]
[1778820766484,50.84,80877.06,0.0,-0.99686,0.0,0.58904]
[1778820767411,50.84,80877.06,0.0,-0.99686,0.0,0.58904]
[1778820767562,50.84,80877.06,0.0,-0.99686,0.0,0.58904]
[1778820778574,50.84,80876.52,0.0,-0.99686,0.0,0.58876]
[1778820779311,50.84,80876.52,0.0,-0.99686,0.0,0.58876]
[1778820779581,50.84,80877.49,0.0,-0.99686,0.0,0.58926]
[1778820780329,50.84,80877.49,0.0,-0.99686,0.0,0.58926]
[1778820780566,50.84,80877.49,0.0,-0.99686,0.0,0.58926]
[1778820785623,50.84,80876.5,0.0,-0.99686,0.0,0.58875]
[1778820787637,50.84,80872.5,0.0,-0.99687,0.0,0.58667]
[1778820788117,50.84,80872.5,0.0,-0.99687,0.0,0.58667]
[1778820788308,50.84,80872.5,0.0,-0.99687,0.0,0.58667]
[1778820790956,50.84,80870.55,0.0,-0.99688,0.0,0.58566]
[1778820791064,50.84,80870.55,0.0,-0.99688,0.0,0.58566]
[1778820791665,50.84,80869.18,0.0,-0.99688,0.0,0.58496]
[1778820796701,50.84,80868.71,0.0,-0.99688,0.0,0.58471]
[1778820798564,50.84,80868.87,0.0,-0.99688,0.0,0.5848]
[1778820798807,50.84,80868.24,0.0,-0.99689,0.0,0.58447]
[1778820804757,50.84,80868.57,0.0,-0.99689,0.0,0.58464]
[1778820808785,50.84,80863.67,0.0,-0.9969,0.0,0.58211]
[1778820809800,50.84,80852.81,0.0,-0.99693,0.0,0.57655]
[1778820810849,50.84,80840.62,0.0,-0.99697,0.0,0.57036]
[1778820811808,50.84,80838.8,0.0,-0.99698,0.0,0.56864]
[1778820815381,50.84,80838.22,0.0,-0.99698,0.0,0.56834]
[1778820815559,50.84,80838.22,0.0,-0.99698,0.0,0.56834]
[1778820820877,50.84,80840.28,0.0,-0.99697,0.0,0.56938]
[1778820821062,50.84,80840.28,0.0,-0.99697,0.0,0.56938]
[1778820822885,50.84,80836.45,0.0,-0.99698,0.0,0.56745]
[1778820824977,50.84,80836.28,0.0,-0.99699,0.0,0.56737]
[1778820825058,50.84,80836.28,0.0,-0.99699,0.0,0.56737]
[1778820827294,50.84,80836.07,0.0,-0.99699,0.0,0.56726]
[1778820827311,50.84,80836.07,0.0,-0.99699,0.0,0.56726]
[1778820827395,50.84,80836.13,0.0,-0.99699,0.0,0.56729]
[1778820829359,50.84,80835.59,0.0,-0.99699,0.0,0.56702]
[1778820829565,50.84,80835.59,0.0,-0.99699,0.0,0.56702]
[1778820835073,50.84,80835.88,0.0,-0.99699,0.0,0.56716]
[1778820835307,50.84,80835.88,0.0,-0.99699,0.0,0.56716]
[1778820837035,50.84,80834.49,0.0,-0.99699,0.0,0.56647]
[1778820837060,50.84,80834.49,0.0,-0.99699,0.0,0.56647]
[1778820837909,50.84,80834.43,0.0,-0.99699,0.0,0.56644]
[1778820838060,50.84,80834.43,0.0,-0.99699,0.0,0.56644]
[1778820838148,50.84,80834.54,0.0,-0.99699,0.0,0.56649]
[1778820839679,50.84,80834.54,0.0,-0.99699,0.0,0.56649]
[1778820839808,50.84,80832.01,0.0,-0.997,0.0,0.56522]
[1778820842019,50.84,80826.24,0.0,-0.99701,0.0,0.56233]
[1778820846135,50.84,80824.89,0.0,-0.99702,0.0,0.56166]
[1778820846309,50.84,80824.89,0.0,-0.99702,0.0,0.56166]
[1778820847380,50.84,80824.51,0.0,-0.99702,0.0,0.56147]
[1778820847569,50.84,80824.51,0.0,-0.99702,0.0,0.56147]
[1778820847655,50.84,80824.5,0.0,-0.99702,0.0,0.56146]
[1778820851084,50.84,80827.39,0.0,-0.99701,0.0,0.56291]
[1778820856119,50.84,80826.67,0.0,-0.99701,0.0,0.56255]
[1778820859128,50.84,80826.79,0.0,-0.99701,0.0,0.56261]
[1778820859308,50.84,80826.79,0.0,-0.99701,0.0,0.56261]
[1778820861154,50.84,80813.1,0.0,-0.99705,0.0,0.5558]
[1778820862161,50.84,80812.85,0.0,-0.99705,0.0,0.55568]
[1778820863490,50.84,80812.85,0.0,-0.99705,0.0,0.55568]
[1778820863560,50.84,80812.85,0.0,-0.99705,0.0,0.55568]
[1778820863735,50.84,80812.85,0.0,-0.99705,0.0,0.55568]
[1778820863810,50.84,80812.72,0.0,-0.99705,0.0,0.55561]
[1778820864175,50.84,80812.74,0.0,-0.99705,0.0,0.55562]
[1778820867534,50.84,80812.96,0.0,-0.99705,0.0,0.55573]
[1778820867559,50.84,80812.96,0.0,-0.99705,0.0,0.55573]
[1778820869210,50.84,80809.39,0.0,-0.99706,0.0,0.55397]
[1778820870217,50.84,80806.4,0.0,-0.99707,0.0,0.55249]
[1778820870939,50.84,80806.4,0.0,-0.99707,0.0,0.55249]
[1778820871058,50.84,80806.4,0.0,-0.99707,0.0,0.55249]
[1778820871948,50.84,80806.19,0.0,-0.99708,0.0,0.55161]
[1778820872058,50.84,80806.19,0.0,-0.99708,0.0,0.55161]
[1778820872231,50.84,80807.21,0.0,-0.99707,0.0,0.55211]
[1778820873246,50.84,80811.01,0.0,-0.99706,0.0,0.55398]
[1778820876552,50.84,80812.12,0.0,-0.99706,0.0,0.55453]
[1778820876558,50.84,80812.12,0.0,-0.99706,0.0,0.55453]
[1778820878284,50.84,80815.47,0.0,-0.99705,0.0,0.55618]
[1778820879285,50.84,80815.47,0.0,-0.99705,0.0,0.55618]
[1778820879309,50.84,80815.47,0.0,-0.99705,0.0,0.55618]
[1778820879386,50.84,80822.9,0.0,-0.99703,0.0,0.55987]
[1778820880297,50.84,80824.59,0.0,-0.99702,0.0,0.56071]
[1778820882406,50.84,80824.33,0.0,-0.99702,0.0,0.56058]
[1778820882560,50.84,80824.33,0.0,-0.99702,0.0,0.56058]
[1778820882706,50.84,80824.33,0.0,-0.99702,0.0,0.56058]
[1778820882808,50.84,80824.33,0.0,-0.99702,0.0,0.56058]
[1778820882748,50.84,80825.27,0.0,-0.99702,0.0,0.56105]
[1778820888199,50.84,80825.5,0.0,-0.99702,0.0,0.56117]
[1778820888308,50.84,80825.5,0.0,-0.99702,0.0,0.56117]
[1778820888355,50.84,80829.29,0.0,-0.99701,0.0,0.56306]
[1778820891026,50.84,80828.12,0.0,-0.99701,0.0,0.56248]
[1778820891060,50.84,80828.12,0.0,-0.99701,0.0,0.56248]
[1778820891376,50.84,80828.27,0.0,-0.99701,0.0,0.56255]
[1778820893390,50.84,80832.15,0.0,-0.997,0.0,0.56449]
[1778820894120,50.84,80832.15,0.0,-0.997,0.0,0.56449]
[1778820894308,50.84,80832.15,0.0,-0.997,0.0,0.56449]
[1778820898686,50.84,80831.98,0.0,-0.997,0.0,0.56441]
[1778820898808,50.84,80831.98,0.0,-0.997,0.0,0.56441]
[1778820898737,50.84,80828.68,0.0,-0.99701,0.0,0.56276]
[1778820900439,50.84,80825.83,0.0,-0.99702,0.0,0.56133]
[1778820901177,50.84,80825.83,0.0,-0.99702,0.0,0.56133]
[1778820901310,50.84,80825.83,0.0,-0.99702,0.0,0.56133]
[1778820901446,50.84,80825.4,0.0,-0.99702,0.0,0.56112]
[1778820902453,50.84,80820.01,0.0,-0.99704,0.0,0.55843]
[1778820903460,50.84,80813.73,0.0,-0.99705,0.0,0.55532]
[1778820905814,50.84,80813.2,0.0,-0.99706,0.0,0.55506]
[1778820906057,50.84,80810.82,0.0,-0.99706,0.0,0.55389]
[1778820911516,50.84,80809.06,0.0,-0.99707,0.0,0.55302]
[1778820915624,50.84,80809.05,0.0,-0.99707,0.0,0.55301]
[1778820915807,50.84,80809.05,0.0,-0.99707,0.0,0.55301]
[1778820915662,50.84,80809.11,0.0,-0.99707,0.0,0.55304]
[1778820917558,50.84,80800.81,0.0,-0.99709,0.0,0.54897]
[1778820919810,50.84,80800.65,0.0,-0.99709,0.0,0.54889]
[1778820920668,50.84,80800.68,0.0,-0.99709,0.0,0.5489]
[1778820920809,50.84,80800.68,0.0,-0.99709,0.0,0.5489]
[1778820920820,50.84,80800.52,0.0,-0.99709,0.0,0.54883]
[1778820923600,50.84,80797.67,0.0,-0.9971,0.0,0.54743]
[1778820929642,50.84,80796.11,0.0,-0.9971,0.0,0.54667]
[1778820930649,50.84,80793.28,0.0,-0.99711,0.0,0.54529]
[1778820931088,50.84,80793.28,0.0,-0.99711,0.0,0.54529]
[1778820931309,50.84,80793.28,0.0,-0.99711,0.0,0.54529]
[1778820931656,50.84,80795.36,0.0,-0.99711,0.0,0.54553]
[1778820936437,50.84,80793.7,0.0,-0.99712,0.0,0.54472]
[1778820936559,50.84,80793.7,0.0,-0.99712,0.0,0.54472]
[1778820936564,50.84,80793.7,0.0,-0.99712,0.0,0.54472]
[1778820936807,50.84,80793.7,0.0,-0.99712,0.0,0.54472]
[1778820936691,50.84,80794.04,0.0,-0.99711,0.0,0.54489]
[1778820937698,50.84,80791.03,0.0,-0.99712,0.0,0.54342]
[1778820942733,50.84,80788.76,0.0,-0.99713,0.0,0.54232]
[1778820946179,50.84,80788.24,0.0,-0.99713,0.0,0.54207]
[1778820946311,50.84,80788.24,0.0,-0.99713,0.0,0.54207]
[1778820946370,50.84,80788.24,0.0,-0.99713,0.0,0.54207]
[1778820946559,50.84,80788.24,0.0,-0.99713,0.0,0.54207]
[1778820946761,50.84,80789.29,0.0,-0.99713,0.0,0.54258]
[1778820951801,50.84,80787.14,0.0,-0.99713,0.0,0.54154]
[1778820953870,50.84,80787.12,0.0,-0.99713,0.0,0.54153]
[1778820953951,50.84,80787.12,0.0,-0.99713,0.0,0.54153]
[1778820954058,50.84,80787.12,0.0,-0.99713,0.0,0.54153]
[1778820954822,50.84,80787.21,0.0,-0.99713,0.0,0.54157]
[1778820959857,50.84,80786.8,0.0,-0.99714,0.0,0.54138]
[1778820963885,50.84,80793.51,0.0,-0.99712,0.0,0.54463]
[1778820965900,50.84,80796.37,0.0,-0.99711,0.0,0.54602]
[1778820966561,50.84,80796.37,0.0,-0.99711,0.0,0.54602]
[1778820966811,50.84,80796.37,0.0,-0.99711,0.0,0.54602]
[1778820966872,50.84,80796.37,0.0,-0.99711,0.0,0.54602]
[1778820966906,50.84,80797.5,0.0,-0.99711,0.0,0.54657]
[1778820967059,50.84,80797.5,0.0,-0.99711,0.0,0.54657]
[1778820969927,50.84,80801.53,0.0,-0.99709,0.0,0.54854]
[1778820972504,50.84,80801.54,0.0,-0.99709,0.0,0.54855]
[1778820972559,50.84,80801.54,0.0,-0.99709,0.0,0.54855]
[1778820972615,50.84,80801.54,0.0,-0.99709,0.0,0.54855]
[1778820972811,50.84,80801.54,0.0,-0.99709,0.0,0.54855]
[1778820972897,50.84,80802.7,0.0,-0.99709,0.0,0.54911]
[1778820977983,50.84,80800.4,0.0,-0.9971,0.0,0.54799]
[1778820979576,50.84,80800.4,0.0,-0.9971,0.0,0.54799]
[1778820979726,50.84,80800.4,0.0,-0.9971,0.0,0.54799]
[1778820979809,50.84,80800.4,0.0,-0.9971,0.0,0.54799]
[1778820979827,50.84,80800.34,0.0,-0.9971,0.0,0.54796]
[1778820985034,50.84,80800.73,0.0,-0.9971,0.0,0.54815]
[1778820991074,50.84,80794.25,0.0,-0.99712,0.0,0.54421]
[1778820992081,50.84,80791.3,0.0,-0.99713,0.0,0.54278]
[1778820994202,50.84,80790.08,0.0,-0.99713,0.0,0.54219]
[1778820994308,50.84,80790.08,0.0,-0.99713,0.0,0.54219]
[1778820994313,50.84,80790.08,0.0,-0.99713,0.0,0.54219]
[1778820994569,50.84,80790.08,0.0,-0.99713,0.0,0.54219]
[1778820994659,50.84,80789.83,0.0,-0.99713,0.0,0.54207]
[1778820996109,50.84,80793.14,0.0,-0.99712,0.0,0.54367]
[1778821000137,50.84,80789.98,0.0,-0.99713,0.0,0.54214]
[1778821001239,50.84,80789.98,0.0,-0.99713,0.0,0.54214]
[1778821001308,50.84,80789.98,0.0,-0.99713,0.0,0.54214]
[1778821001534,50.84,80789.98,0.0,-0.99713,0.0,0.54214]
[1778821001560,50.84,80789.98,0.0,-0.99713,0.0,0.54214]
[1778821001635,50.84,80789.94,0.0,-0.99713,0.0,0.54212]
[1778821007186,50.84,80790.0,0.0,-0.99713,0.0,0.54215]
[1778821008466,50.84,80790.0,0.0,-0.99713,0.0,0.54215]
[1778821008558,50.84,80790.0,0.0,-0.99713,0.0,0.54215]
[1778821008570,50.84,80790.0,0.0,-0.99713,0.0,0.54215]
[1778821008809,50.84,80790.0,0.0,-0.99713,0.0,0.54215]
[1778821008906,50.84,80791.01,0.0,-0.99713,0.0,0.54264]
[1778821013228,50.84,80785.46,0.0,-0.99714,0.0,0.53996]
[1778821014801,50.84,80785.46,0.0,-0.99714,0.0,0.53996]
[1778821014809,50.84,80785.46,0.0,-0.99714,0.0,0.53996]
[1778821014949,50.84,80785.46,0.0,-0.99714,0.0,0.53996]
[1778821014902,50.84,80784.27,0.0,-0.99715,0.0,0.53938]
[1778821015058,50.84,80784.27,0.0,-0.99715,0.0,0.53938]
[1778821020277,50.84,80779.93,0.0,-0.99716,0.0,0.53729]
[1778821021714,50.84,80779.93,0.0,-0.99716,0.0,0.53729]
[1778821021808,50.84,80779.93,0.0,-0.99716,0.0,0.53729]
[1778821021917,50.84,80779.93,0.0,-0.99716,0.0,0.53729]
[1778821021811,50.84,80779.5,0.0,-0.99716,0.0,0.53709]
[1778821022060,50.84,80779.5,0.0,-0.99716,0.0,0.53709]
[1778821024305,50.84,80784.57,0.0,-0.99715,0.0,0.53953]
[1778821026901,50.84,80785.93,0.0,-0.99714,0.0,0.54018]
[1778821026913,50.84,80790.63,0.0,-0.99713,0.0,0.54246]
[1778821027030,50.84,80790.63,0.0,-0.99713,0.0,0.54246]
[1778821027076,50.84,80790.63,0.0,-0.99713,0.0,0.54246]
[1778821032361,50.84,80791.96,0.0,-0.99712,0.0,0.5431]
[1778821036240,50.84,80791.0,0.0,-0.99713,0.0,0.54264]
[1778821036309,50.84,80791.0,0.0,-0.99713,0.0,0.54264]
[1778821036453,50.84,80791.0,0.0,-0.99713,0.0,0.54264]
[1778821036559,50.84,80791.0,0.0,-0.99713,0.0,0.54264]
[1778821036593,50.84,80790.96,0.0,-0.99713,0.0,0.54262]
[1778821042436,50.84,80792.89,0.0,-0.99712,0.0,0.54355]
[1778821044609,50.84,80793.16,0.0,-0.99712,0.0,0.54368]
[1778821044713,50.84,80793.16,0.0,-0.99712,0.0,0.54368]
[1778821044807,50.84,80793.16,0.0,-0.99712,0.0,0.54368]
[1778821044813,50.84,80793.16,0.0,-0.99712,0.0,0.54368]
[1778821049485,50.84,80790.12,0.0,-0.99713,0.0,0.54221]
[1778821052207,50.84,80788.44,0.0,-0.99714,0.0,0.54062]
[1778821052308,50.84,80788.44,0.0,-0.99714,0.0,0.54062]
[1778821052396,50.84,80788.44,0.0,-0.99714,0.0,0.54062]
[1778821052561,50.84,80788.44,0.0,-0.99714,0.0,0.54062]
[1778821052662,50.84,80788.28,0.0,-0.99714,0.0,0.54055]
[1778821060562,50.84,80788.1,0.0,-0.99714,0.0,0.54046]
[1778821061834,50.84,80788.1,0.0,-0.99714,0.0,0.54046]
[1778821061912,50.84,80787.98,0.0,-0.99714,0.0,0.5404]
[1778821062060,50.84,80787.98,0.0,-0.99714,0.0,0.5404]
[1778821062113,50.84,80787.98,0.0,-0.99714,0.0,0.5404]
[1778821062309,50.84,80787.98,0.0,-0.99714,0.0,0.5404]
[1778821063583,50.84,80788.38,0.0,-0.99714,0.0,0.54059]
[1778821068618,50.84,80787.42,0.0,-0.99714,0.0,0.54013]
[1778821073653,50.84,80786.9,0.0,-0.99714,0.0,0.53988]
[1778821074755,50.84,80786.9,0.0,-0.99714,0.0,0.53988]
[1778821074808,50.84,80786.9,0.0,-0.99714,0.0,0.53988]
[1778821074856,50.84,80786.96,0.0,-0.99714,0.0,0.53991]
[1778821075120,50.84,80786.96,0.0,-0.99714,0.0,0.53991]
[1778821075309,50.84,80786.96,0.0,-0.99714,0.0,0.53991]
[1778821080702,50.84,80787.49,0.0,-0.99714,0.0,0.54017]
[1778821081709,50.84,80793.06,0.0,-0.99713,0.0,0.54286]
[1778821082605,50.84,80793.06,0.0,-0.99713,0.0,0.54286]
[1778821082808,50.84,80793.06,0.0,-0.99713,0.0,0.54286]
[1778821082854,50.84,80793.36,0.0,-0.99712,0.0,0.54301]
[1778821083109,50.84,80793.36,0.0,-0.99712,0.0,0.54301]
[1778821083307,50.84,80793.36,0.0,-0.99712,0.0,0.54301]
[1778821089766,50.84,80794.58,0.0,-0.99712,0.0,0.5436]
[1778821091780,50.84,80789.36,0.0,-0.99714,0.0,0.54107]
[1778821092480,50.84,80789.36,0.0,-0.99714,0.0,0.54107]
[1778821092560,50.84,80789.36,0.0,-0.99714,0.0,0.54107]
[1778821092998,50.84,80789.36,0.0,-0.99714,0.0,0.54107]
[1778821093000,50.84,80787.15,0.0,-0.99714,0.0,0.54]
[1778821093058,50.84,80787.15,0.0,-0.99714,0.0,0.54]
[1778821098829,50.84,80785.33,0.0,-0.99715,0.0,0.53912]
[1778821103864,50.84,80785.3,0.0,-0.99715,0.0,0.53911]
[1778821108899,50.84,80784.03,0.0,-0.99715,0.0,0.5385]
[1778821109718,50.84,80784.03,0.0,-0.99715,0.0,0.5385]
[1778821109808,50.84,80784.03,0.0,-0.99715,0.0,0.5385]
[1778821109906,50.84,80785.09,0.0,-0.99715,0.0,0.53901]
[1778821110163,50.84,80785.09,0.0,-0.99715,0.0,0.53901]
[1778821110308,50.84,80785.09,0.0,-0.99715,0.0,0.53901]
[1778821115949,50.84,80777.89,0.0,-0.99717,0.0,0.53478]
[1778821116194,50.84,80777.89,0.0,-0.99717,0.0,0.53478]
[1778821116308,50.84,80777.89,0.0,-0.99717,0.0,0.53478]
[1778821116769,50.84,80777.89,0.0,-0.99717,0.0,0.53478]
[1778821116809,50.84,80777.89,0.0,-0.99717,0.0,0.53478]
[1778821116956,50.84,80777.3,0.0,-0.99717,0.0,0.5345]
[1778821121991,50.84,80777.67,0.0,-0.99717,0.0,0.53468]
[1778821122876,50.84,80777.67,0.0,-0.99717,0.0,0.53468]
[1778821123059,50.84,80777.67,0.0,-0.99717,0.0,0.53468]
[1778821122998,50.84,80777.22,0.0,-0.99717,0.0,0.53446]
[1778821123327,50.84,80777.22,0.0,-0.99717,0.0,0.53446]
[1778821123559,50.84,80777.22,0.0,-0.99717,0.0,0.53446]
[1778821129041,50.84,80777.92,0.0,-0.99717,0.0,0.53479]
[1778821134076,50.84,80778.28,0.0,-0.99717,0.0,0.53497]
[1778821134526,50.84,80778.28,0.0,-0.99717,0.0,0.53497]
[1778821134564,50.84,80778.28,0.0,-0.99717,0.0,0.53497]
[1778821134919,50.84,80778.28,0.0,-0.99717,0.0,0.53497]
[1778821135059,50.84,80778.28,0.0,-0.99717,0.0,0.53497]
[1778821135160,50.84,80778.28,0.0,-0.99717,0.0,0.53497]
[1778821141125,50.84,80778.93,0.0,-0.99717,0.0,0.53528]
[1778821145790,50.84,80777.92,0.0,-0.99717,0.0,0.53479]
[1778821145809,50.84,80777.92,0.0,-0.99717,0.0,0.53479]
[1778821145839,50.84,80776.97,0.0,-0.99717,0.0,0.53434]
[1778821146183,50.84,80776.97,0.0,-0.99717,0.0,0.53434]
[1778821146309,50.84,80776.97,0.0,-0.99717,0.0,0.53434]
[1778821152202,50.84,80773.84,0.0,-0.99718,0.0,0.53284]
[1778821153381,50.84,80773.84,0.0,-0.99718,0.0,0.53284]
[1778821153559,50.84,80773.84,0.0,-0.99718,0.0,0.53284]
[1778821153597,50.84,80772.21,0.0,-0.99719,0.0,0.53207]
[1778821154254,50.84,80772.21,0.0,-0.99719,0.0,0.53207]
[1778821154309,50.84,80772.21,0.0,-0.99719,0.0,0.53207]
[1778821159845,50.84,80772.53,0.0,-0.99719,0.0,0.53222]
[1778821160067,50.84,80772.53,0.0,-0.99719,0.0,0.53222]
[1778821160072,50.84,80771.89,0.0,-0.99719,0.0,0.53191]
[1778821160251,50.84,80771.89,0.0,-0.99719,0.0,0.53191]
[1778821160308,50.84,80771.89,0.0,-0.99719,0.0,0.53191]
[1778821166300,50.84,80768.77,0.0,-0.9972,0.0,0.53043]
[1778821167207,50.84,80768.77,0.0,-0.9972,0.0,0.53043]
[1778821167308,50.84,80768.77,0.0,-0.9972,0.0,0.53043]
[1778821167622,50.84,80768.77,0.0,-0.9972,0.0,0.53043]
[1778821167809,50.84,80768.77,0.0,-0.9972,0.0,0.53043]
[1778821167880,50.84,80768.3,0.0,-0.9972,0.0,0.53021]
[1778821173349,50.84,80768.87,0.0,-0.9972,0.0,0.52972]
[1778821175363,50.84,80760.89,0.0,-0.99722,0.0,0.52594]
[1778821176241,50.84,80760.89,0.0,-0.99722,0.0,0.52594]
[1778821176799,50.84,80760.89,0.0,-0.99722,0.0,0.52594]
[1778821176891,50.84,80760.06,0.0,-0.99722,0.0,0.52555]
[1778821178351,50.84,80760.92,0.0,-0.99722,0.0,0.52595]
[1778821178384,50.84,80760.55,0.0,-0.99722,0.0,0.52578]
[1778821183827,50.84,80759.87,0.0,-0.99723,0.0,0.52546]
[1778821184065,50.84,80759.87,0.0,-0.99723,0.0,0.52546]
[1778821184067,50.84,80759.73,0.0,-0.99723,0.0,0.52539]
[1778821184264,50.84,80759.73,0.0,-0.99723,0.0,0.52539]
[1778821184308,50.84,80759.73,0.0,-0.99723,0.0,0.52539]
[1778821185801,50.84,80759.6,0.0,-0.99723,0.0,0.52533]
[1778821185831,50.84,80723.43,0.0,-0.99732,0.0,0.50851]
[1778821186441,50.84,80719.77,0.0,-0.99733,0.0,0.50683]
[1778821187448,50.84,80712.69,0.0,-0.99735,0.0,0.5036]
[1778821189120,50.84,80712.69,0.0,-0.99735,0.0,0.5036]
[1778821189133,50.84,80710.67,0.0,-0.99736,0.0,0.50269]
[1778821189475,50.84,80698.65,0.0,-0.99739,0.0,0.49725]
[1778821190476,50.84,80696.65,0.0,-0.99739,0.0,0.49636]
[1778821191484,50.84,80694.59,0.0,-0.9974,0.0,0.49543]
[1778821192490,50.84,80696.57,0.0,-0.99739,0.0,0.49632]
[1778821194504,50.84,80698.72,0.0,-0.99739,0.0,0.49729]
[1778821196518,50.84,80702.66,0.0,-0.99738,0.0,0.49906]
[1778821198532,50.84,80710.34,0.0,-0.99736,0.0,0.50254]
[1778821199539,50.84,80711.89,0.0,-0.99735,0.0,0.50324]
[1778821200546,50.84,80713.82,0.0,-0.99735,0.0,0.50412]
[1778821204574,50.84,80707.54,0.0,-0.99736,0.0,0.50127]
[1778821205581,50.84,80700.71,0.0,-0.99738,0.0,0.49818]
[1778821207301,50.84,80700.64,0.0,-0.99738,0.0,0.49815]
[1778821207308,50.84,80700.64,0.0,-0.99738,0.0,0.49815]
[1778821207596,50.84,80700.06,0.0,-0.99738,0.0,0.49789]
[1778821209673,50.84,80700.48,0.0,-0.99738,0.0,0.49808]
[1778821209809,50.84,80700.48,0.0,-0.99738,0.0,0.49808]
[1778821213994,50.84,80700.8,0.0,-0.99738,0.0,0.49822]
[1778821214067,50.84,80700.8,0.0,-0.99738,0.0,0.49822]
[1778821214151,50.84,80700.27,0.0,-0.99738,0.0,0.49798]
[1778821214647,50.84,80696.41,0.0,-0.99739,0.0,0.49625]
[1778821215654,50.84,80694.09,0.0,-0.9974,0.0,0.49521]
[1778821216257,50.84,80694.09,0.0,-0.9974,0.0,0.49521]
[1778821216310,50.84,80694.09,0.0,-0.9974,0.0,0.49521]
[1778821218765,50.84,80693.81,0.0,-0.9974,0.0,0.49508]
[1778821218793,50.84,80652.41,0.0,-0.9975,0.0,0.47683]
[1778821219683,50.84,80652.79,0.0,-0.9975,0.0,0.47699]
[1778821222140,50.84,80651.78,0.0,-0.99751,0.0,0.47655]
[1778821222709,50.84,80653.13,0.0,-0.9975,0.0,0.47714]
[1778821227744,50.84,80659.59,0.0,-0.99749,0.0,0.47995]
[1778821228755,50.84,80663.43,0.0,-0.99748,0.0,0.48163]
[1778821230767,50.84,80667.15,0.0,-0.99747,0.0,0.48326]
[1778821231774,50.84,80669.46,0.0,-0.99747,0.0,0.48356]
[1778821232781,50.84,80680.54,0.0,-0.99744,0.0,0.48845]
[1778821233788,50.84,80684.2,0.0,-0.99743,0.0,0.49007]
[1778821235802,50.84,80695.07,0.0,-0.9974,0.0,0.49492]
[1778821236274,50.84,80695.07,0.0,-0.9974,0.0,0.49492]
[1778821236309,50.84,80695.07,0.0,-0.9974,0.0,0.49492]
[1778821236809,50.84,80701.94,0.0,-0.99738,0.0,0.49801]
[1778821237816,50.84,80696.81,0.0,-0.9974,0.0,0.4957]
[1778821238823,50.84,80694.28,0.0,-0.9974,0.0,0.49457]
[1778821239582,50.84,80694.28,0.0,-0.9974,0.0,0.49457]
[1778821239807,50.84,80694.28,0.0,-0.9974,0.0,0.49457]
[1778821239899,50.84,80694.28,0.0,-0.9974,0.0,0.49457]
[1778821242273,50.84,80693.85,0.0,-0.9974,0.0,0.49438]
[1778821242309,50.84,80693.85,0.0,-0.9974,0.0,0.49438]
[1778821243858,50.84,80697.58,0.0,-0.99739,0.0,0.49605]
[1778821245136,50.84,80697.58,0.0,-0.99739,0.0,0.49605]
[1778821244865,50.84,80700.85,0.0,-0.99739,0.0,0.49752]
[1778821245310,50.84,80700.85,0.0,-0.99739,0.0,0.49752]
[1778821246068,50.84,80700.85,0.0,-0.99739,0.0,0.49752]
[1778821246149,50.84,80705.44,0.0,-0.99737,0.0,0.49959]
[1778821246309,50.84,80705.44,0.0,-0.99737,0.0,0.49959]
[1778821246879,50.84,80710.24,0.0,-0.99736,0.0,0.50176]
[1778821248893,50.84,80713.45,0.0,-0.99735,0.0,0.50322]
[1778821249475,50.84,80713.45,0.0,-0.99735,0.0,0.50322]
[1778821249560,50.84,80713.45,0.0,-0.99735,0.0,0.50322]
[1778821249900,50.84,80717.59,0.0,-0.99734,0.0,0.5051]
[1778821250907,50.84,80721.92,0.0,-0.99733,0.0,0.50708]
[1778821252624,50.84,80722.72,0.0,-0.99733,0.0,0.50745]
[1778821252807,50.84,80722.72,0.0,-0.99733,0.0,0.50745]
[1778821252921,50.84,80723.01,0.0,-0.99733,0.0,0.50758]
[1778821253928,50.84,80720.13,0.0,-0.99734,0.0,0.50626]
[1778821254659,50.84,80720.13,0.0,-0.99734,0.0,0.50626]
[1778821254808,50.84,80720.13,0.0,-0.99734,0.0,0.50626]
[1778821255943,50.84,80706.36,0.0,-0.99737,0.0,0.50001]
[1778821256950,50.84,80696.54,0.0,-0.9974,0.0,0.49558]
[1778821257957,50.84,80695.69,0.0,-0.9974,0.0,0.4952]
[1778821258884,50.84,80695.69,0.0,-0.9974,0.0,0.4952]
[1778821258965,50.84,80690.62,0.0,-0.99741,0.0,0.49293]
[1778821260174,50.84,80690.62,0.0,-0.99741,0.0,0.49293]
[1778821260980,50.84,80694.79,0.0,-0.9974,0.0,0.4948]
[1778821261987,50.84,80696.52,0.0,-0.9974,0.0,0.49557]
[1778821263401,50.84,80696.8,0.0,-0.9974,0.0,0.4957]
[1778821264001,50.84,80675.56,0.0,-0.99745,0.0,0.48625]
[1778821265008,50.84,80671.34,0.0,-0.99746,0.0,0.48439]
[1778821265798,50.84,80671.34,0.0,-0.99746,0.0,0.48439]
[1778821266120,50.84,80668.61,0.0,-0.99747,0.0,0.48319]
[1778821267208,50.84,80668.61,0.0,-0.99747,0.0,0.48319]
[1778821267570,50.84,80668.07,0.0,-0.99747,0.0,0.48295]
[1778821268029,50.84,80668.11,0.0,-0.99747,0.0,0.48297]
[1778821270044,50.84,80672.89,0.0,-0.99746,0.0,0.48507]
[1778821271050,50.84,80674.28,0.0,-0.99745,0.0,0.48568]
[1778821272812,50.84,80674.52,0.0,-0.99745,0.0,0.48579]
[1778821273060,50.84,80674.52,0.0,-0.99745,0.0,0.48579]
[1778821273159,50.84,80675.99,0.0,-0.99745,0.0,0.48644]
[1778821274996,50.84,80675.38,0.0,-0.99745,0.0,0.48617]
[1778821275057,50.84,80675.38,0.0,-0.99745,0.0,0.48617]
[1778821275078,50.84,80677.98,0.0,-0.99744,0.0,0.48732]
[1778821276085,50.84,80686.26,0.0,-0.99742,0.0,0.49099]
[1778821277110,50.84,80686.26,0.0,-0.99742,0.0,0.49099]
[1778821277211,50.84,80687.27,0.0,-0.99742,0.0,0.49144]
[1778821277308,50.84,80687.27,0.0,-0.99742,0.0,0.49144]
[1778821278099,50.84,80689.11,0.0,-0.99742,0.0,0.49226]
[1778821279106,50.84,80704.86,0.0,-0.99738,0.0,0.49933]
[1778821280113,50.84,80713.8,0.0,-0.99735,0.0,0.50338]
[1778821281120,50.84,80714.49,0.0,-0.99735,0.0,0.50369]
[1778821282127,50.84,80714.11,0.0,-0.99735,0.0,0.50352]
[1778821283391,50.84,80713.79,0.0,-0.99735,0.0,0.50337]
[1778821283560,50.84,80713.79,0.0,-0.99735,0.0,0.50337]
[1778821285148,50.84,80716.69,0.0,-0.99734,0.0,0.50469]
[1778821286155,50.84,80719.97,0.0,-0.99734,0.0,0.50619]
[1778821286563,50.84,80719.97,0.0,-0.99734,0.0,0.50619]
[1778821286809,50.84,80719.97,0.0,-0.99734,0.0,0.50619]
[1778821287179,50.84,80723.63,0.0,-0.99733,0.0,0.50786]
[1778821287955,50.84,80723.63,0.0,-0.99733,0.0,0.50786]
[1778821288057,50.84,80723.63,0.0,-0.99733,0.0,0.50786]
[1778821288181,50.84,80731.69,0.0,-0.9973,0.0,0.51157]
[1778821289188,50.84,80733.23,0.0,-0.9973,0.0,0.51228]
[1778821290195,50.84,80735.94,0.0,-0.99729,0.0,0.51353]
[1778821292017,50.84,80736.34,0.0,-0.9973,0.0,0.51297]
[1778821292066,50.84,80736.34,0.0,-0.9973,0.0,0.51297]
[1778821292209,50.84,80733.87,0.0,-0.9973,0.0,0.51183]
[1778821295230,50.84,80731.55,0.0,-0.99731,0.0,0.51076]
[1778821295681,50.84,80731.55,0.0,-0.99731,0.0,0.51076]
[1778821295808,50.84,80731.55,0.0,-0.99731,0.0,0.51076]
[1778821297244,50.84,80734.94,0.0,-0.9973,0.0,0.51233]
[1778821298251,50.84,80737.72,0.0,-0.99729,0.0,0.51361]
[1778821298790,50.84,80737.72,0.0,-0.99729,0.0,0.51361]
[1778821298808,50.84,80737.72,0.0,-0.99729,0.0,0.51361]
[1778821300265,50.84,80739.31,0.0,-0.99729,0.0,0.51435]
[1778821303061,50.84,80738.92,0.0,-0.99729,0.0,0.51417]
[1778821303103,50.84,80740.73,0.0,-0.99728,0.0,0.51501]
[1778821303314,50.84,80740.73,0.0,-0.99728,0.0,0.51501]
[1778821303414,50.84,80744.47,0.0,-0.99727,0.0,0.51674]
[1778821305300,50.84,80746.11,0.0,-0.99727,0.0,0.51751]
[1778821306873,50.84,80746.11,0.0,-0.99727,0.0,0.51751]
[1778821307063,50.84,80746.11,0.0,-0.99727,0.0,0.51751]
[1778821307135,50.84,80749.64,0.0,-0.99726,0.0,0.51915]
[1778821307314,50.84,80751.84,0.0,-0.99725,0.0,0.52018]
[1778821309369,50.84,80752.07,0.0,-0.99725,0.0,0.52029]
[1778821309559,50.84,80752.07,0.0,-0.99725,0.0,0.52029]
[1778821309996,50.84,80752.07,0.0,-0.99725,0.0,0.52029]
[1778821310061,50.84,80752.07,0.0,-0.99725,0.0,0.52029]
[1778821310162,50.84,80757.21,0.0,-0.99724,0.0,0.5227]
[1778821313356,50.84,80758.59,0.0,-0.99724,0.0,0.52334]
[1778821315143,50.84,80758.59,0.0,-0.99724,0.0,0.52334]
[1778821315244,50.84,80762.15,0.0,-0.99723,0.0,0.52502]
[1778821315310,50.84,80762.15,0.0,-0.99723,0.0,0.52502]
[1778821315370,50.84,80764.86,0.0,-0.99722,0.0,0.5263]
[1778821316377,50.84,80766.36,0.0,-0.99722,0.0,0.52701]
[1778821317384,50.84,80768.09,0.0,-0.99721,0.0,0.52783]
[1778821319398,50.84,80766.52,0.0,-0.99722,0.0,0.52708]
[1778821321158,50.84,80766.52,0.0,-0.99722,0.0,0.52708]
[1778821321160,50.84,80768.43,0.0,-0.99721,0.0,0.52799]
[1778821321308,50.84,80768.43,0.0,-0.99721,0.0,0.52799]
[1778821321412,50.84,80768.09,0.0,-0.99721,0.0,0.52783]
[1778821322419,50.84,80771.93,0.0,-0.9972,0.0,0.52965]
[1778821324877,50.84,80771.98,0.0,-0.9972,0.0,0.52967]
[1778821325058,50.84,80771.98,0.0,-0.9972,0.0,0.52967]
[1778821325440,50.84,80768.45,0.0,-0.99721,0.0,0.528]
[1778821330402,50.84,80768.01,0.0,-0.99721,0.0,0.52779]
[1778821330563,50.84,80768.01,0.0,-0.99721,0.0,0.52779]
[1778821333258,50.84,80766.69,0.0,-0.99721,0.0,0.52716]
[1778821333308,50.84,80764.12,0.0,-0.99722,0.0,0.52595]
[1778821334283,50.84,80764.12,0.0,-0.99722,0.0,0.52595]
[1778821334308,50.84,80763.18,0.0,-0.99722,0.0,0.52551]
[1778821334503,50.84,80762.66,0.0,-0.99723,0.0,0.52526]
[1778821338268,50.84,80760.13,0.0,-0.99723,0.0,0.52407]
[1778821338313,50.84,80760.48,0.0,-0.99723,0.0,0.52423]
[1778821342065,50.84,80759.83,0.0,-0.99723,0.0,0.52393]
[1778821342116,50.84,80759.49,0.0,-0.99723,0.0,0.52377]
[1778821347595,50.84,80757.85,0.0,-0.99724,0.0,0.523]
[1778821350100,50.84,80757.55,0.0,-0.99724,0.0,0.52286]
[1778821350308,50.84,80757.55,0.0,-0.99724,0.0,0.52286]
[1778821355651,50.84,80757.01,0.0,-0.99724,0.0,0.52185]
[1778821356806,50.84,80757.01,0.0,-0.99724,0.0,0.52185]
[1778821357056,50.84,80757.01,0.0,-0.99724,0.0,0.52185]
[1778821357158,50.84,80759.82,0.0,-0.99724,0.0,0.52317]
[1778821358130,50.84,80759.82,0.0,-0.99724,0.0,0.52317]
[1778821358308,50.84,80759.82,0.0,-0.99724,0.0,0.52317]
[1778821358321,50.84,80759.98,0.0,-0.99724,0.0,0.52324]
[1778821359473,50.84,80760.34,0.0,-0.99724,0.0,0.52341]
[1778821359559,50.84,80760.34,0.0,-0.99724,0.0,0.52341]
[1778821359679,50.84,80770.01,0.0,-0.99721,0.0,0.52798]
[1778821360686,50.84,80772.45,0.0,-0.9972,0.0,0.52914]
[1778821363153,50.84,80773.3,0.0,-0.9972,0.0,0.52954]
[1778821363308,50.84,80773.3,0.0,-0.9972,0.0,0.52954]
[1778821363200,50.84,80782.69,0.0,-0.99717,0.0,0.53402]
[1778821363707,50.84,80783.95,0.0,-0.99717,0.0,0.53462]
[1778821365539,50.84,80783.95,0.0,-0.99717,0.0,0.53462]
[1778821365564,50.84,80783.95,0.0,-0.99717,0.0,0.53462]
[1778821365583,50.84,80783.95,0.0,-0.99717,0.0,0.53462]
[1778821370456,50.84,80786.0,0.0,-0.99717,0.0,0.5356]
[1778821370560,50.84,80786.0,0.0,-0.99717,0.0,0.5356]
[1778821371763,50.84,80796.17,0.0,-0.99714,0.0,0.5405]
[1778821372934,50.84,80796.17,0.0,-0.99714,0.0,0.5405]
[1778821373061,50.84,80796.17,0.0,-0.99714,0.0,0.5405]
[1778821373148,50.84,80796.74,0.0,-0.99714,0.0,0.54077]
[1778821373777,50.84,80799.71,0.0,-0.99713,0.0,0.54221]
[1778821377623,50.84,80798.79,0.0,-0.99713,0.0,0.54177]
[1778821377812,50.84,80798.79,0.0,-0.99713,0.0,0.54177]
[1778821377818,50.84,80798.79,0.0,-0.99713,0.0,0.54177]
[1778821378058,50.84,80798.79,0.0,-0.99713,0.0,0.54177]
[1778821378159,50.84,80797.46,0.0,-0.99713,0.0,0.54112]
[1778821382935,50.84,80798.17,0.0,-0.99713,0.0,0.54147]
[1778821383057,50.84,80798.17,0.0,-0.99713,0.0,0.54147]
[1778821383158,50.84,80799.41,0.0,-0.99713,0.0,0.54207]
[1778821389891,50.84,80798.82,0.0,-0.99713,0.0,0.54178]
[1778821391308,50.84,80798.82,0.0,-0.99713,0.0,0.54178]
[1778821392244,50.84,80797.06,0.0,-0.99713,0.0,0.54093]
[1778821392309,50.84,80797.06,0.0,-0.99713,0.0,0.54093]
[1778821392345,50.84,80796.78,0.0,-0.99714,0.0,0.54079]
[1778821393919,50.84,80790.96,0.0,-0.99715,0.0,0.53798]
[1778821396120,50.84,80788.44,0.0,-0.99716,0.0,0.53677]
[1778821396309,50.84,80788.44,0.0,-0.99716,0.0,0.53677]
[1778821402309,50.84,80787.11,0.0,-0.99716,0.0,0.53613]
[1778821402391,50.84,80789.12,0.0,-0.99716,0.0,0.5371]
[1778821402559,50.84,80789.12,0.0,-0.99716,0.0,0.5371]
[1778821402982,50.84,80789.73,0.0,-0.99715,0.0,0.53739]
[1778821408017,50.84,80789.68,0.0,-0.99716,0.0,0.53737]
[1778821413052,50.84,80782.17,0.0,-0.99718,0.0,0.533]
[1778821415129,50.84,80781.46,0.0,-0.99718,0.0,0.53266]
[1778821415134,50.84,80781.46,0.0,-0.99718,0.0,0.53266]
[1778821415309,50.84,80781.46,0.0,-0.99718,0.0,0.53266]
[1778821415158,50.84,80781.17,0.0,-0.99718,0.0,0.53252]
[1778821420101,50.84,80785.2,0.0,-0.99717,0.0,0.53445]
[1778821423327,50.84,80787.06,0.0,-0.99717,0.0,0.53534]
[1778821423381,50.84,80787.06,0.0,-0.99717,0.0,0.53534]
[1778821423122,50.84,80790.27,0.0,-0.99716,0.0,0.53688]
[1778821423559,50.84,80790.27,0.0,-0.99716,0.0,0.53688]
[1778821424129,50.84,80791.94,0.0,-0.99715,0.0,0.53769]
[1778821429165,50.84,80797.93,0.0,-0.99714,0.0,0.54058]
[1778821430172,50.84,80800.92,0.0,-0.99713,0.0,0.54202]
[1778821431179,50.84,80807.56,0.0,-0.99711,0.0,0.54525]
[1778821432186,50.84,80810.53,0.0,-0.9971,0.0,0.5467]
[1778821434200,50.84,80809.92,0.0,-0.9971,0.0,0.5464]
[1778821436067,50.84,80810.13,0.0,-0.9971,0.0,0.5465]
[1778821436307,50.84,80810.13,0.0,-0.9971,0.0,0.5465]
[1778821436319,50.84,80810.13,0.0,-0.9971,0.0,0.5465]
[1778821436393,50.84,80812.05,0.0,-0.9971,0.0,0.54744]
[1778821436560,50.84,80812.05,0.0,-0.9971,0.0,0.54744]
[1778821442256,50.84,80806.64,0.0,-0.99711,0.0,0.5448]
[1778821444270,50.84,80792.36,0.0,-0.99715,0.0,0.53789]
[1778821446284,50.84,80793.58,0.0,-0.99715,0.0,0.53848]
[1778821447291,50.84,80798.49,0.0,-0.99713,0.0,0.54085]
[1778821447982,50.84,80798.49,0.0,-0.99713,0.0,0.54085]
[1778821448067,50.84,80798.49,0.0,-0.99713,0.0,0.54085]
[1778821453333,50.84,80801.4,0.0,-0.99713,0.0,0.54226]
[1778821454685,50.84,80801.08,0.0,-0.99713,0.0,0.5421]
[1778821454810,50.84,80801.08,0.0,-0.99713,0.0,0.5421]
[1778821455061,50.84,80801.08,0.0,-0.99713,0.0,0.5421]
[1778821455347,50.84,80801.49,0.0,-0.99713,0.0,0.5423]
[1778821460444,50.84,80803.02,0.0,-0.99712,0.0,0.54304]
[1778821464472,50.84,80799.54,0.0,-0.99713,0.0,0.54136]
[1778821466486,50.84,80804.45,0.0,-0.99712,0.0,0.54374]
[1778821467489,50.84,80804.45,0.0,-0.99712,0.0,0.54374]
[1778821467559,50.84,80804.45,0.0,-0.99712,0.0,0.54374]
[1778821472528,50.84,80808.1,0.0,-0.99711,0.0,0.54474]
[1778821474542,50.84,80810.79,0.0,-0.9971,0.0,0.54605]
[1778821475501,50.84,80810.79,0.0,-0.9971,0.0,0.54605]
[1778821475560,50.84,80810.79,0.0,-0.9971,0.0,0.54605]
[1778821476556,50.84,80817.99,0.0,-0.99708,0.0,0.54957]
[1778821478232,50.84,80817.99,0.0,-0.99708,0.0,0.54957]
[1778821478307,50.84,80817.99,0.0,-0.99708,0.0,0.54957]
[1778821478333,50.84,80818.22,0.0,-0.99708,0.0,0.54968]
[1778821481049,50.84,80819.31,0.0,-0.99708,0.0,0.55022]
[1778821481059,50.84,80819.31,0.0,-0.99708,0.0,0.55022]
[1778821486626,50.84,80823.81,0.0,-0.99707,0.0,0.55243]
[1778821489357,50.84,80823.5,0.0,-0.99707,0.0,0.55228]
[1778821489560,50.84,80823.5,0.0,-0.99707,0.0,0.55228]
[1778821489616,50.84,80823.5,0.0,-0.99707,0.0,0.55228]
[1778821489809,50.84,80823.5,0.0,-0.99707,0.0,0.55228]
[1778821489900,50.84,80823.57,0.0,-0.99707,0.0,0.55231]
[1778821491661,50.84,80827.29,0.0,-0.99706,0.0,0.55415]
[1778821492668,50.84,80831.54,0.0,-0.99704,0.0,0.55625]
[1778821495410,50.84,80831.99,0.0,-0.99704,0.0,0.55647]
[1778821495563,50.84,80832.59,0.0,-0.99704,0.0,0.55677]
[1778821495689,50.84,80835.81,0.0,-0.99703,0.0,0.55837]
[1778821499717,50.84,80833.05,0.0,-0.99704,0.0,0.557]
[1778821501385,50.84,80833.05,0.0,-0.99704,0.0,0.557]
[1778821501559,50.84,80834.04,0.0,-0.99704,0.0,0.55749]
[1778821501731,50.84,80826.34,0.0,-0.99706,0.0,0.55368]
[1778821502738,50.84,80823.2,0.0,-0.99707,0.0,0.55213]
[1778821503776,50.84,80823.2,0.0,-0.99707,0.0,0.55213]
[1778821503807,50.84,80823.2,0.0,-0.99707,0.0,0.55213]
[1778821503877,50.84,80822.73,0.0,-0.99707,0.0,0.5519]
[1778821506767,50.84,80820.06,0.0,-0.99708,0.0,0.55058]
[1778821508781,50.84,80816.17,0.0,-0.99709,0.0,0.54868]
[1778821510700,50.84,80816.75,0.0,-0.99709,0.0,0.54896]
[1778821510809,50.84,80816.75,0.0,-0.99709,0.0,0.54896]
[1778821516429,50.84,80814.5,0.0,-0.99709,0.0,0.54786]
[1778821516559,50.84,80815.01,0.0,-0.99709,0.0,0.54811]
[1778821518851,50.84,80812.02,0.0,-0.9971,0.0,0.54665]
[1778821520285,50.84,80812.02,0.0,-0.9971,0.0,0.54665]
[1778821520308,50.84,80812.02,0.0,-0.9971,0.0,0.54665]
[1778821520747,50.84,80811.92,0.0,-0.9971,0.0,0.5466]
[1778821520808,50.84,80811.92,0.0,-0.9971,0.0,0.5466]
[1778821520865,50.84,80811.96,0.0,-0.9971,0.0,0.54662]
[1778821525825,50.84,80811.07,0.0,-0.9971,0.0,0.54618]
[1778821526058,50.84,80811.07,0.0,-0.9971,0.0,0.54618]
[1778821530937,50.84,80817.28,0.0,-0.99709,0.0,0.54922]
[1778821531944,50.84,80822.87,0.0,-0.99707,0.0,0.55118]
[1778821533463,50.84,80822.87,0.0,-0.99707,0.0,0.55118]
[1778821533559,50.84,80825.23,0.0,-0.99707,0.0,0.55234]
[1778821533958,50.84,80827.88,0.0,-0.99706,0.0,0.55365]
[1778821534671,50.84,80827.88,0.0,-0.99706,0.0,0.55365]
[1778821534809,50.84,80827.88,0.0,-0.99706,0.0,0.55365]
[1778821534965,50.84,80827.89,0.0,-0.99706,0.0,0.55365]
[1778821536980,50.84,80831.04,0.0,-0.99705,0.0,0.55521]
[1778821537986,50.84,80834.11,0.0,-0.99704,0.0,0.55673]
[1778821540401,50.84,80834.79,0.0,-0.99704,0.0,0.55707]
[1778821540560,50.84,80834.77,0.0,-0.99704,0.0,0.55706]
[1778821544829,50.84,80832.56,0.0,-0.99705,0.0,0.55596]
[1778821545058,50.84,80832.56,0.0,-0.99705,0.0,0.55596]
[1778821545069,50.84,80832.56,0.0,-0.99705,0.0,0.55596]
[1778821545311,50.84,80832.56,0.0,-0.99705,0.0,0.55596]
[1778821545389,50.84,80832.43,0.0,-0.99705,0.0,0.5559]
[1778821548059,50.84,80829.72,0.0,-0.99705,0.0,0.55456]
[1778821551080,50.84,80822.85,0.0,-0.99707,0.0,0.55117]
[1778821553094,50.84,80820.32,0.0,-0.99708,0.0,0.54993]
[1778821555149,50.84,80818.66,0.0,-0.99709,0.0,0.54911]
[1778821555310,50.84,80818.66,0.0,-0.99709,0.0,0.54911]
[1778821555382,50.84,80815.94,0.0,-0.99709,0.0,0.54778]
[1778821557122,50.84,80819.9,0.0,-0.99708,0.0,0.54972]
[1778821559214,50.84,80821.43,0.0,-0.99708,0.0,0.55047]
[1778821559312,50.84,80821.43,0.0,-0.99708,0.0,0.55047]
[1778821559499,50.84,80821.43,0.0,-0.99708,0.0,0.55047]
[1778821559559,50.84,80822.09,0.0,-0.99708,0.0,0.5508]
[1778821560143,50.84,80821.44,0.0,-0.99708,0.0,0.55048]
[1778821561150,50.84,80818.84,0.0,-0.99709,0.0,0.5492]
[1778821562157,50.84,80814.24,0.0,-0.9971,0.0,0.54695]
[1778821563164,50.84,80799.26,0.0,-0.99714,0.0,0.53967]
[1778821564171,50.84,80795.28,0.0,-0.99715,0.0,0.53775]
[1778821565756,50.84,80795.17,0.0,-0.99715,0.0,0.5377]
[1778821565809,50.84,80795.17,0.0,-0.99715,0.0,0.5377]
[1778821568199,50.84,80790.55,0.0,-0.99716,0.0,0.53548]
[1778821569843,50.84,80791.42,0.0,-0.99716,0.0,0.5359]
[1778821569953,50.84,80791.42,0.0,-0.99716,0.0,0.5359]
[1778821570060,50.84,80791.42,0.0,-0.99716,0.0,0.5359]
[1778821570213,50.84,80791.4,0.0,-0.99716,0.0,0.53589]
[1778821573234,50.84,80787.58,0.0,-0.99717,0.0,0.53406]
[1778821575248,50.84,80790.57,0.0,-0.99716,0.0,0.53549]
[1778821576454,50.84,80790.57,0.0,-0.99716,0.0,0.53549]
[1778821576560,50.84,80790.37,0.0,-0.99717,0.0,0.53539]
[1778821576843,50.84,80790.37,0.0,-0.99717,0.0,0.53539]
[1778821577064,50.84,80790.37,0.0,-0.99717,0.0,0.53539]
[1778821577262,50.84,80790.51,0.0,-0.99716,0.0,0.53546]
[1778821582491,50.84,80791.97,0.0,-0.99716,0.0,0.53616]
[1778821582560,50.84,80791.97,0.0,-0.99716,0.0,0.53616]
[1778821585996,50.84,80791.81,0.0,-0.99716,0.0,0.53609]
[1778821586061,50.84,80791.81,0.0,-0.99716,0.0,0.53609]
[1778821586325,50.84,80792.26,0.0,-0.99716,0.0,0.5363]
[1778821588340,50.84,80789.07,0.0,-0.99717,0.0,0.53477]
[1778821588720,50.84,80789.07,0.0,-0.99717,0.0,0.53477]
[1778821588809,50.84,80789.07,0.0,-0.99717,0.0,0.53477]
[1778821593375,50.84,80780.94,0.0,-0.9972,0.0,0.53013]
[1778821594382,50.84,80778.18,0.0,-0.9972,0.0,0.52881]
[1778821595014,50.84,80778.18,0.0,-0.9972,0.0,0.52881]
[1778821595062,50.84,80778.18,0.0,-0.9972,0.0,0.52881]
[1778821595814,50.84,80776.52,0.0,-0.99721,0.0,0.52803]
[1778821596060,50.84,80776.52,0.0,-0.99721,0.0,0.52803]
[1778821596396,50.84,80776.93,0.0,-0.99721,0.0,0.52822]
[1778821599300,50.84,80777.11,0.0,-0.99721,0.0,0.52831]
[1778821599309,50.84,80777.11,0.0,-0.99721,0.0,0.52831]
[1778821604452,50.84,80780.81,0.0,-0.9972,0.0,0.53006]
[1778821605459,50.84,80784.04,0.0,-0.99719,0.0,0.5316]
[1778821606941,50.84,80785.67,0.0,-0.99718,0.0,0.53238]
[1778821607059,50.84,80785.67,0.0,-0.99718,0.0,0.53238]
[1778821607587,50.84,80784.51,0.0,-0.99719,0.0,0.53183]
[1778821607809,50.84,80784.51,0.0,-0.99719,0.0,0.53183]
[1778821608480,50.84,80785.11,0.0,-0.99718,0.0,0.53211]
[1778821610494,50.84,80787.94,0.0,-0.99718,0.0,0.53346]
[1778821615529,50.84,80789.13,0.0,-0.99717,0.0,0.53403]
[1778821616003,50.84,80789.13,0.0,-0.99717,0.0,0.53403]
[1778821616058,50.84,80789.13,0.0,-0.99717,0.0,0.53403]
[1778821620564,50.84,80785.94,0.0,-0.99718,0.0,0.53251]
[1778821621542,50.84,80785.94,0.0,-0.99718,0.0,0.53251]
[1778821621562,50.84,80785.94,0.0,-0.99718,0.0,0.53251]
[1778821622557,50.84,80784.34,0.0,-0.99719,0.0,0.53174]
[1778821622578,50.84,80782.93,0.0,-0.99719,0.0,0.53107]
[1778821622811,50.84,80782.93,0.0,-0.99719,0.0,0.53107]
[1778821625601,50.84,80779.53,0.0,-0.9972,0.0,0.52945]
[1778821626608,50.84,80774.0,0.0,-0.99721,0.0,0.52683]
[1778821627734,50.84,80774.0,0.0,-0.99721,0.0,0.52683]
[1778821630491,50.84,80772.82,0.0,-0.99722,0.0,0.52627]
[1778821635444,50.84,80772.94,0.0,-0.99722,0.0,0.52633]
[1778821635562,50.84,80772.94,0.0,-0.99722,0.0,0.52633]
[1778821635600,50.84,80772.87,0.0,-0.99722,0.0,0.5263]
[1778821640708,50.84,80771.44,0.0,-0.99722,0.0,0.52562]
[1778821642722,50.84,80764.15,0.0,-0.99724,0.0,0.52219]
[1778821643729,50.84,80757.88,0.0,-0.99726,0.0,0.51925]
[1778821645538,50.84,80757.88,0.0,-0.99726,0.0,0.51925]
[1778821645563,50.84,80757.88,0.0,-0.99726,0.0,0.51925]
[1778821644736,50.84,80754.78,0.0,-0.99727,0.0,0.51781]
[1778821648764,50.84,80750.76,0.0,-0.99728,0.0,0.51593]
[1778821649771,50.84,80733.48,0.0,-0.99732,0.0,0.50796]
[1778821650778,50.84,80729.31,0.0,-0.99733,0.0,0.50605]
[1778821651785,50.84,80725.74,0.0,-0.99735,0.0,0.50369]
[1778821654574,50.84,80724.18,0.0,-0.99735,0.0,0.50298]
[1778821653799,50.84,80720.94,0.0,-0.99736,0.0,0.50151]
[1778821657827,50.84,80725.07,0.0,-0.99735,0.0,0.50338]
[1778821659880,50.84,80726.93,0.0,-0.99734,0.0,0.50423]
[1778821660058,50.84,80726.93,0.0,-0.99734,0.0,0.50423]
[1778821660460,50.84,80726.93,0.0,-0.99734,0.0,0.50423]
[1778821660567,50.84,80726.93,0.0,-0.99734,0.0,0.50423]
[1778821660504,50.84,80728.06,0.0,-0.99734,0.0,0.50474]
[1778821661855,50.84,80734.24,0.0,-0.99732,0.0,0.50757]
[1778821662863,50.84,80737.8,0.0,-0.99732,0.0,0.5092]
[1778821667897,50.84,80738.18,0.0,-0.99731,0.0,0.50938]
[1778821669247,50.84,80738.18,0.0,-0.99731,0.0,0.50938]
[1778821669309,50.84,80738.18,0.0,-0.99731,0.0,0.50938]
[1778821674946,50.84,80740.53,0.0,-0.99731,0.0,0.51046]
[1778821676960,50.84,80743.91,0.0,-0.9973,0.0,0.51202]
[1778821677967,50.84,80747.56,0.0,-0.99729,0.0,0.51371]
[1778821678802,50.84,80747.56,0.0,-0.99729,0.0,0.51371]
[1778821678808,50.84,80747.56,0.0,-0.99729,0.0,0.51371]
[1778821680056,50.84,80747.49,0.0,-0.99729,0.0,0.51367]
[1778821680065,50.84,80747.49,0.0,-0.99729,0.0,0.51367]
[1778821680109,50.84,80747.47,0.0,-0.99729,0.0,0.51366]
[1778821680988,50.84,80740.06,0.0,-0.99731,0.0,0.51024]
[1778821682110,50.84,80740.06,0.0,-0.99731,0.0,0.51024]
[1778821682309,50.84,80740.06,0.0,-0.99731,0.0,0.51024]
[1778821682319,50.84,80737.66,0.0,-0.99732,0.0,0.50914]
[1778821685851,50.84,80736.9,0.0,-0.99732,0.0,0.50879]
[1778821686063,50.84,80736.9,0.0,-0.99732,0.0,0.50879]
[1778821686164,50.84,80737.18,0.0,-0.99732,0.0,0.50892]
[1778821688261,50.84,80736.6,0.0,-0.99732,0.0,0.50865]
[1778821688308,50.84,80736.6,0.0,-0.99732,0.0,0.50865]
[1778821694086,50.84,80734.78,0.0,-0.99732,0.0,0.50782]
[1778821697983,50.84,80734.32,0.0,-0.99732,0.0,0.50761]
[1778821698059,50.84,80734.32,0.0,-0.99732,0.0,0.50761]
[1778821698730,50.84,80734.59,0.0,-0.99732,0.0,0.50773]
[1778821698808,50.84,80734.59,0.0,-0.99732,0.0,0.50773]
[1778821699121,50.84,80733.93,0.0,-0.99733,0.0,0.50743]
[1778821701135,50.84,80730.84,0.0,-0.99733,0.0,0.50601]
[1778821703532,50.84,80730.39,0.0,-0.99734,0.0,0.50581]
[1778821703559,50.84,80730.39,0.0,-0.99734,0.0,0.50581]
[1778821705163,50.84,80724.66,0.0,-0.99735,0.0,0.5032]
[1778821706170,50.84,80711.99,0.0,-0.99738,0.0,0.49746]
[1778821707177,50.84,80706.57,0.0,-0.9974,0.0,0.49502]
[1778821710251,50.84,80705.74,0.0,-0.9974,0.0,0.49465]
[1778821710311,50.84,80705.74,0.0,-0.9974,0.0,0.49465]
[1778821710346,50.84,80709.32,0.0,-0.99739,0.0,0.49626]
[1778821711247,50.84,80709.32,0.0,-0.99739,0.0,0.49626]
[1778821711311,50.84,80709.32,0.0,-0.99739,0.0,0.49626]
[1778821711348,50.84,80709.8,0.0,-0.99739,0.0,0.49575]
[1778821713238,50.84,80710.42,0.0,-0.99739,0.0,0.49603]
[1778821713310,50.84,80710.42,0.0,-0.99739,0.0,0.49603]
[1778821716641,50.84,80712.57,0.0,-0.99739,0.0,0.497]
[1778821716808,50.84,80712.69,0.0,-0.99739,0.0,0.49705]
[1778821716944,50.84,80712.69,0.0,-0.99739,0.0,0.49705]
[1778821717059,50.84,80712.69,0.0,-0.99739,0.0,0.49705]
[1778821717247,50.84,80712.67,0.0,-0.99739,0.0,0.49704]
[1778821721487,50.84,80712.68,0.0,-0.99739,0.0,0.49705]
[1778821721562,50.84,80712.68,0.0,-0.99739,0.0,0.49705]
[1778821721588,50.84,80716.8,0.0,-0.99737,0.0,0.4989]
[1778821722282,50.84,80723.85,0.0,-0.99736,0.0,0.5021]
[1778821723504,50.84,80723.85,0.0,-0.99736,0.0,0.5021]
[1778821723559,50.84,80723.85,0.0,-0.99736,0.0,0.5021]
[1778821723660,50.84,80729.46,0.0,-0.99734,0.0,0.50465]
[1778821727318,50.84,80732.93,0.0,-0.99733,0.0,0.50623]
[1778821728256,50.84,80732.93,0.0,-0.99733,0.0,0.50623]
[1778821728307,50.84,80732.93,0.0,-0.99733,0.0,0.50623]
[1778821734595,50.84,80732.35,0.0,-0.99733,0.0,0.50597]
[1778821734807,50.84,80734.6,0.0,-0.99733,0.0,0.507]
[1778821735374,50.84,80743.01,0.0,-0.99731,0.0,0.51086]
[1778821736381,50.84,80748.71,0.0,-0.99729,0.0,0.51349]
[1778821737342,50.84,80748.71,0.0,-0.99729,0.0,0.51349]
[1778821737558,50.84,80748.71,0.0,-0.99729,0.0,0.51349]
[1778821737659,50.84,80750.26,0.0,-0.99729,0.0,0.51421]
[1778821737884,50.84,80750.26,0.0,-0.99729,0.0,0.51421]
[1778821738057,50.84,80750.26,0.0,-0.99729,0.0,0.51421]
[1778821742433,50.84,80750.96,0.0,-0.99728,0.0,0.51454]
[1778821742559,50.84,80750.96,0.0,-0.99728,0.0,0.51454]
[1778821742660,50.84,80747.71,0.0,-0.99729,0.0,0.51303]
[1778821743596,50.84,80747.71,0.0,-0.99729,0.0,0.51303]
[1778821743636,50.84,80748.89,0.0,-0.99729,0.0,0.51358]
[1778821743807,50.84,80748.89,0.0,-0.99729,0.0,0.51358]
[1778821745635,50.84,80749.71,0.0,-0.99729,0.0,0.51396]
[1778821745808,50.84,80749.85,0.0,-0.99729,0.0,0.51402]
[1778821748465,50.84,80756.81,0.0,-0.99727,0.0,0.51726]
[1778821750255,50.84,80758.32,0.0,-0.99726,0.0,0.51796]
[1778821750309,50.84,80758.32,0.0,-0.99726,0.0,0.51796]
[1778821750479,50.84,80758.83,0.0,-0.99726,0.0,0.5182]
[1778821751486,50.84,80755.9,0.0,-0.99727,0.0,0.51683]
[1778821754561,50.84,80757.11,0.0,-0.99727,0.0,0.5174]
[1778821754590,50.84,80762.67,0.0,-0.99725,0.0,0.51999]
[1778821755597,50.84,80762.67,0.0,-0.99725,0.0,0.51999]
[1778821755636,50.84,80766.51,0.0,-0.99724,0.0,0.52179]
[1778821755808,50.84,80766.51,0.0,-0.99724,0.0,0.52179]
[1778821759542,50.84,80762.09,0.0,-0.99725,0.0,0.51972]
[1778821760549,50.84,80758.19,0.0,-0.99726,0.0,0.5179]
[1778821762563,50.84,80754.04,0.0,-0.99728,0.0,0.51597]
[1778821765274,50.84,80753.85,0.0,-0.99728,0.0,0.51588]
[1778821765308,50.84,80753.85,0.0,-0.99728,0.0,0.51588]
[1778821769630,50.84,80755.19,0.0,-0.99727,0.0,0.5165]
[1778821769807,50.84,80757.07,0.0,-0.99727,0.0,0.51738]
[1778821770099,50.84,80757.07,0.0,-0.99727,0.0,0.51738]
[1778821770308,50.84,80757.07,0.0,-0.99727,0.0,0.51738]
[1778821770619,50.84,80757.73,0.0,-0.99727,0.0,0.51768]
[1778821775654,50.84,80756.35,0.0,-0.99727,0.0,0.51629]
[1778821777238,50.84,80756.83,0.0,-0.99727,0.0,0.51652]
[1778821777308,50.84,80756.83,0.0,-0.99727,0.0,0.51652]
[1778821777669,50.84,80757.37,0.0,-0.99727,0.0,0.51677]
[1778821780581,50.84,80758.44,0.0,-0.99727,0.0,0.51727]
[1778821782703,50.84,80761.97,0.0,-0.99726,0.0,0.51891]
[1778821783982,50.84,80763.99,0.0,-0.99725,0.0,0.51986]
[1778821784719,50.84,80764.06,0.0,-0.99725,0.0,0.51989]
[1778821785619,50.84,80764.06,0.0,-0.99725,0.0,0.51989]
[1778821786310,50.84,80764.56,0.0,-0.99725,0.0,0.52012]
[1778821788747,50.84,80768.37,0.0,-0.99724,0.0,0.52191]
[1778821793783,50.84,80766.8,0.0,-0.99725,0.0,0.52117]
[1778821794790,50.84,80770.86,0.0,-0.99723,0.0,0.52308]
[1778821796968,50.84,80771.95,0.0,-0.99723,0.0,0.52359]
[1778821797058,50.84,80771.95,0.0,-0.99723,0.0,0.52359]
[1778821797159,50.84,80772.11,0.0,-0.99723,0.0,0.52367]
[1778821799825,50.84,80778.91,0.0,-0.99721,0.0,0.52688]
[1778821801271,50.84,80778.91,0.0,-0.99721,0.0,0.52688]
[1778821801310,50.84,80778.91,0.0,-0.99721,0.0,0.52688]
[1778821803853,50.84,80773.46,0.0,-0.99723,0.0,0.52431]
[1778821805588,50.84,80773.46,0.0,-0.99723,0.0,0.52431]
[1778821805630,50.84,80778.58,0.0,-0.99721,0.0,0.52672]
[1778821805808,50.84,80778.58,0.0,-0.99721,0.0,0.52672]
[1778821807219,50.84,80776.93,0.0,-0.99722,0.0,0.52594]
[1778821807310,50.84,80776.93,0.0,-0.99722,0.0,0.52594]
[1778821808890,50.84,80786.58,0.0,-0.99719,0.0,0.53052]
[1778821810099,50.84,80784.71,0.0,-0.9972,0.0,0.52963]
[1778821811026,50.84,80784.71,0.0,-0.9972,0.0,0.52963]
[1778821811057,50.84,80784.71,0.0,-0.9972,0.0,0.52963]
[1778821811075,50.84,80777.79,0.0,-0.99722,0.0,0.52635]
[1778821811911,50.84,80775.43,0.0,-0.99722,0.0,0.52523]
[1778821813925,50.84,80775.6,0.0,-0.99722,0.0,0.52531]
[1778821816991,50.84,80780.07,0.0,-0.99721,0.0,0.52743]
[1778821818324,50.84,80780.07,0.0,-0.99721,0.0,0.52743]
[1778821818560,50.84,80780.07,0.0,-0.99721,0.0,0.52743]
[1778821818561,50.84,80781.15,0.0,-0.99721,0.0,0.52794]
[1778821820385,50.84,80780.27,0.0,-0.99721,0.0,0.52752]
[1778821820570,50.84,80780.27,0.0,-0.99721,0.0,0.52752]
[1778821820671,50.84,80775.59,0.0,-0.99722,0.0,0.52531]
[1778821821020,50.84,80773.03,0.0,-0.99723,0.0,0.5241]
[1778821825048,50.84,80763.16,0.0,-0.99726,0.0,0.51947]
[1778821826055,50.84,80751.02,0.0,-0.99729,0.0,0.51382]
[1778821827532,50.84,80751.02,0.0,-0.99729,0.0,0.51382]
[1778821827559,50.84,80751.02,0.0,-0.99729,0.0,0.51382]
[1778821827628,50.84,80748.93,0.0,-0.99729,0.0,0.51285]
[1778821830256,50.84,80748.67,0.0,-0.99729,0.0,0.51273]
[1778821830316,50.84,80748.67,0.0,-0.99729,0.0,0.51273]
[1778821836125,50.84,80748.28,0.0,-0.9973,0.0,0.51181]
[1778821837287,50.84,80748.28,0.0,-0.9973,0.0,0.51181]
[1778821837310,50.84,80748.28,0.0,-0.9973,0.0,0.51181]
[1778821840822,50.84,80747.73,0.0,-0.9973,0.0,0.51155]
[1778821841066,50.84,80746.63,0.0,-0.9973,0.0,0.51105]
[1778821841160,50.84,80746.83,0.0,-0.9973,0.0,0.51114]
[1778821843571,50.84,80747.09,0.0,-0.9973,0.0,0.51126]
[1778821843808,50.84,80747.09,0.0,-0.9973,0.0,0.51126]
[1778821847206,50.84,80757.71,0.0,-0.99727,0.0,0.51618]
[1778821848209,50.84,80771.81,0.0,-0.99724,0.0,0.52277]
[1778821849478,50.84,80771.81,0.0,-0.99724,0.0,0.52277]
[1778821849534,50.84,80772.89,0.0,-0.99723,0.0,0.52328]
[1778821850223,50.84,80769.06,0.0,-0.99724,0.0,0.52148]
[1778821850931,50.84,80769.06,0.0,-0.99724,0.0,0.52148]
[1778821851230,50.84,80767.28,0.0,-0.99725,0.0,0.52065]
[1778821852584,50.84,80767.28,0.0,-0.99725,0.0,0.52065]
[1778821852808,50.84,80767.28,0.0,-0.99725,0.0,0.52065]
[1778821858279,50.84,80767.98,0.0,-0.99725,0.0,0.52097]
[1778821860323,50.84,80767.05,0.0,-0.99725,0.0,0.52054]
[1778821860559,50.84,80767.05,0.0,-0.99725,0.0,0.52054]
[1778821860619,50.84,80766.96,0.0,-0.99725,0.0,0.5205]
[1778821861300,50.84,80764.86,0.0,-0.99725,0.0,0.51951]
[1778821863314,50.84,80762.85,0.0,-0.99726,0.0,0.51857]
[1778821865242,50.84,80762.92,0.0,-0.99726,0.0,0.51861]
[1778821865308,50.84,80762.92,0.0,-0.99726,0.0,0.51861]
[1778821869357,50.84,80752.49,0.0,-0.99729,0.0,0.51376]
[1778821870365,50.84,80748.34,0.0,-0.9973,0.0,0.51184]
[1778821871478,50.84,80748.34,0.0,-0.9973,0.0,0.51184]
[1778821871562,50.84,80748.34,0.0,-0.9973,0.0,0.51184]
[1778821871597,50.84,80745.4,0.0,-0.99731,0.0,0.51048]
[1778821874250,50.84,80745.39,0.0,-0.99731,0.0,0.51048]
[1778821874308,50.84,80745.39,0.0,-0.99731,0.0,0.51048]
[1778821877414,50.84,80747.45,0.0,-0.9973,0.0,0.51143]
[1778821877910,50.84,80747.45,0.0,-0.9973,0.0,0.51143]
[1778821878058,50.84,80747.45,0.0,-0.9973,0.0,0.51143]
[1778821878421,50.84,80748.34,0.0,-0.9973,0.0,0.51184]
[1778821879481,50.84,80748.34,0.0,-0.9973,0.0,0.51184]
[1778821879561,50.84,80748.34,0.0,-0.9973,0.0,0.51184]
[1778821879578,50.84,80746.45,0.0,-0.9973,0.0,0.51096]
[1778821880435,50.84,80740.94,0.0,-0.99732,0.0,0.50843]
[1778821882449,50.84,80739.56,0.0,-0.99732,0.0,0.5078]
[1778821886209,50.84,80739.86,0.0,-0.99732,0.0,0.50793]
[1778821886308,50.84,80739.86,0.0,-0.99732,0.0,0.50793]
[1778821886478,50.84,80739.23,0.0,-0.99732,0.0,0.50764]
[1778821887582,50.84,80739.23,0.0,-0.99732,0.0,0.50764]
[1778821887809,50.84,80739.23,0.0,-0.99732,0.0,0.50764]
[1778821890506,50.84,80736.89,0.0,-0.99733,0.0,0.50657]
[1778821890999,50.84,80736.89,0.0,-0.99733,0.0,0.50657]
[1778821891066,50.84,80736.89,0.0,-0.99733,0.0,0.50657]
[1778821894167,50.84,80735.04,0.0,-0.99734,0.0,0.50499]
[1778821894309,50.84,80735.04,0.0,-0.99734,0.0,0.50499]
[1778821894534,50.84,80736.47,0.0,-0.99733,0.0,0.50564]
[1778821896285,50.84,80735.7,0.0,-0.99734,0.0,0.50529]
[1778821896308,50.84,80735.7,0.0,-0.99734,0.0,0.50529]
[1778821898562,50.84,80732.19,0.0,-0.99735,0.0,0.50369]
[1778821900784,50.84,80732.33,0.0,-0.99735,0.0,0.50375]
[1778821900808,50.84,80732.33,0.0,-0.99735,0.0,0.50375]
[1778821900886,50.84,80732.89,0.0,-0.99734,0.0,0.50401]
[1778821901960,50.84,80732.99,0.0,-0.99734,0.0,0.50406]
[1778821902058,50.84,80732.99,0.0,-0.99734,0.0,0.50406]
[1778821904604,50.84,80736.17,0.0,-0.99734,0.0,0.50551]
[1778821904980,50.84,80736.17,0.0,-0.99734,0.0,0.50551]
[1778821905059,50.84,80736.17,0.0,-0.99734,0.0,0.50551]
[1778821905611,50.84,80735.75,0.0,-0.99734,0.0,0.50531]
[1778821906460,50.84,80735.75,0.0,-0.99734,0.0,0.50531]
[1778821906559,50.84,80735.75,0.0,-0.99734,0.0,0.50531]
[1778821906619,50.84,80730.53,0.0,-0.99735,0.0,0.50294]
[1778821911687,50.84,80731.64,0.0,-0.99735,0.0,0.50344]
[1778821911808,50.84,80731.64,0.0,-0.99735,0.0,0.50344]
[1778821911789,50.84,80730.31,0.0,-0.99735,0.0,0.50284]
[1778821912552,50.84,80730.31,0.0,-0.99735,0.0,0.50284]
[1778821912558,50.84,80730.31,0.0,-0.99735,0.0,0.50284]
[1778821912660,50.84,80729.55,0.0,-0.99735,0.0,0.50249]
[1778821915681,50.84,80727.38,0.0,-0.99736,0.0,0.5015]
[1778821917342,50.84,80726.75,0.0,-0.99736,0.0,0.50122]
[1778821917560,50.84,80726.75,0.0,-0.99736,0.0,0.50122]
[1778821917928,50.84,80726.05,0.0,-0.99736,0.0,0.5009]
[1778821918057,50.84,80726.05,0.0,-0.99736,0.0,0.5009]
[1778821918702,50.84,80726.94,0.0,-0.99736,0.0,0.5013]
[1778821921725,50.84,80733.4,0.0,-0.99734,0.0,0.50424]
[1778821923249,50.84,80734.06,0.0,-0.99734,0.0,0.50454]
[1778821923310,50.84,80734.06,0.0,-0.99734,0.0,0.50454]
[1778821924747,50.84,80753.29,0.0,-0.99729,0.0,0.51338]
[1778821925754,50.84,80757.87,0.0,-0.99728,0.0,0.51551]
[1778821926761,50.84,80758.34,0.0,-0.99728,0.0,0.51572]
[1778821927768,50.84,80761.14,0.0,-0.99727,0.0,0.51703]
[1778821928775,50.84,80768.69,0.0,-0.99725,0.0,0.52055]
[1778821929782,50.84,80771.01,0.0,-0.99724,0.0,0.52164]
[1778821930789,50.84,80771.79,0.0,-0.99724,0.0,0.52201]
[1778821931993,50.84,80772.04,0.0,-0.99724,0.0,0.52213]
[1778821932057,50.84,80772.04,0.0,-0.99724,0.0,0.52213]
[1778821935679,50.84,80771.55,0.0,-0.99724,0.0,0.5219]
[1778821935808,50.84,80771.55,0.0,-0.99724,0.0,0.5219]
[1778821935824,50.84,80772.05,0.0,-0.99724,0.0,0.52213]
[1778821940859,50.84,80768.95,0.0,-0.99725,0.0,0.52068]
[1778821941866,50.84,80770.96,0.0,-0.99724,0.0,0.52162]
[1778821944891,50.84,80777.92,0.0,-0.99722,0.0,0.5249]
[1778821945021,50.84,80777.92,0.0,-0.99722,0.0,0.5249]
[1778821945063,50.84,80777.92,0.0,-0.99722,0.0,0.5249]
[1778821945898,50.84,80776.03,0.0,-0.99723,0.0,0.524]
[1778821947912,50.84,80777.37,0.0,-0.99722,0.0,0.52464]
[1778821949930,50.84,80778.67,0.0,-0.99722,0.0,0.52525]
[1778821950503,50.84,80778.67,0.0,-0.99722,0.0,0.52525]
[1778821951060,50.84,80778.67,0.0,-0.99722,0.0,0.52525]
[1778821951161,50.84,80781.46,0.0,-0.99722,0.0,0.52581]
[1778821953457,50.84,80781.54,0.0,-0.99722,0.0,0.52585]
[1778821953559,50.84,80781.54,0.0,-0.99722,0.0,0.52585]
[1778821956979,50.84,80784.55,0.0,-0.99721,0.0,0.52727]
[1778821957986,50.84,80785.81,0.0,-0.99721,0.0,0.52787]
[1778821959254,50.84,80785.81,0.0,-0.99721,0.0,0.52787]
[1778821959308,50.84,80785.81,0.0,-0.99721,0.0,0.52787]
[1778821963745,50.84,80784.49,0.0,-0.99721,0.0,0.52724]
[1778821965092,50.84,80783.29,0.0,-0.99721,0.0,0.52667]
[1778821965309,50.84,80783.29,0.0,-0.99721,0.0,0.52667]
[1778821967073,50.84,80783.0,0.0,-0.99721,0.0,0.52654]
[1778821967108,50.84,80783.84,0.0,-0.99721,0.0,0.52693]
[1778821968063,50.84,80786.65,0.0,-0.9972,0.0,0.52827]
[1778821973098,50.84,80785.53,0.0,-0.99721,0.0,0.52774]
[1778821975115,50.84,80780.44,0.0,-0.99722,0.0,0.52533]
[1778821976953,50.84,80780.44,0.0,-0.99722,0.0,0.52533]
[1778821977060,50.84,80780.64,0.0,-0.99722,0.0,0.52542]
[1778821979143,50.84,80785.08,0.0,-0.99721,0.0,0.52752]
[1778821981794,50.84,80784.5,0.0,-0.99721,0.0,0.52725]
[1778821981808,50.84,80784.5,0.0,-0.99721,0.0,0.52725]
[1778821984384,50.84,80782.69,0.0,-0.99721,0.0,0.52639]
[1778821984559,50.84,80782.69,0.0,-0.99721,0.0,0.52639]
[1778821984660,50.84,80782.54,0.0,-0.99721,0.0,0.52632]
[1778821988437,50.84,80781.98,0.0,-0.99722,0.0,0.52605]
[1778821988567,50.84,80781.98,0.0,-0.99722,0.0,0.52605]
[1778821994249,50.84,80780.53,0.0,-0.99722,0.0,0.52537]
[1778821996474,50.84,80780.02,0.0,-0.99722,0.0,0.52513]
[1778821996559,50.84,80780.02,0.0,-0.99722,0.0,0.52513]
[1778821997958,50.84,80780.43,0.0,-0.99722,0.0,0.52532]
[1778821998058,50.84,80781.3,0.0,-0.99722,0.0,0.52573]
[1778821998277,50.84,80781.13,0.0,-0.99722,0.0,0.52565]
[1778822002305,50.84,80784.14,0.0,-0.99721,0.0,0.52708]
[1778822003559,50.84,80784.14,0.0,-0.99721,0.0,0.52708]
[1778822003810,50.84,80784.14,0.0,-0.99721,0.0,0.52708]
[1778822003915,50.84,80780.68,0.0,-0.99722,0.0,0.52544]
[1778822004320,50.84,80770.27,0.0,-0.99725,0.0,0.52054]
[1778822005327,50.84,80764.16,0.0,-0.99726,0.0,0.51769]
[1778822006546,50.84,80764.16,0.0,-0.99726,0.0,0.51769]
[1778822006563,50.84,80764.16,0.0,-0.99726,0.0,0.51769]
[1778822008665,50.84,80767.65,0.0,-0.99726,0.0,0.51932]
[1778822008807,50.84,80767.65,0.0,-0.99726,0.0,0.51932]
[1778822008908,50.84,80766.7,0.0,-0.99726,0.0,0.51887]
[1778822015397,50.84,80767.43,0.0,-0.99726,0.0,0.51846]
[1778822018432,50.84,80766.05,0.0,-0.99726,0.0,0.51782]
[1778822018569,50.84,80766.05,0.0,-0.99726,0.0,0.51782]
[1778822024460,50.84,80765.48,0.0,-0.99726,0.0,0.51755]
[1778822029499,50.84,80765.62,0.0,-0.99726,0.0,0.51762]
[1778822033934,50.84,80766.59,0.0,-0.99726,0.0,0.51807]
[1778822034058,50.84,80766.01,0.0,-0.99726,0.0,0.5178]
[1778822036105,50.84,80765.74,0.0,-0.99726,0.0,0.51767]
[1778822036308,50.84,80765.74,0.0,-0.99726,0.0,0.51767]
[1778822036548,50.84,80765.94,0.0,-0.99726,0.0,0.51777]
[1778822041583,50.84,80765.7,0.0,-0.99726,0.0,0.51765]
[1778822042476,50.84,80765.7,0.0,-0.99726,0.0,0.51765]
[1778822042566,50.84,80765.7,0.0,-0.99726,0.0,0.51765]
[1778822047217,50.84,80765.47,0.0,-0.99726,0.0,0.51755]
[1778822047308,50.84,80765.47,0.0,-0.99726,0.0,0.51755]
[1778822048003,50.84,80765.47,0.0,-0.99726,0.0,0.51755]
[1778822048013,50.84,80765.44,0.0,-0.99726,0.0,0.51753]
[1778822048058,50.84,80765.44,0.0,-0.99726,0.0,0.51753]
[1778822048633,50.84,80762.06,0.0,-0.99727,0.0,0.51596]
[1778822053400,50.84,80761.75,0.0,-0.99727,0.0,0.51581]
[1778822053560,50.84,80761.75,0.0,-0.99727,0.0,0.51581]
[1778822054675,50.84,80755.62,0.0,-0.99729,0.0,0.51297]
[1778822056689,50.84,80751.28,0.0,-0.9973,0.0,0.51097]
[1778822057688,50.84,80751.28,0.0,-0.9973,0.0,0.51097]
[1778822057808,50.84,80751.28,0.0,-0.9973,0.0,0.51097]
[1778822057909,50.84,80751.57,0.0,-0.9973,0.0,0.5111]
[1778822062731,50.84,80757.13,0.0,-0.99729,0.0,0.51367]
[1778822063928,50.84,80757.13,0.0,-0.99729,0.0,0.51367]
[1778822064061,50.84,80757.58,0.0,-0.99729,0.0,0.51388]
[1778822064745,50.84,80761.74,0.0,-0.99727,0.0,0.51581]
[1778822066759,50.84,80764.97,0.0,-0.99727,0.0,0.51731]
[1778822067070,50.84,80764.97,0.0,-0.99727,0.0,0.51731]
[1778822067309,50.84,80764.97,0.0,-0.99727,0.0,0.51731]
[1778822067766,50.84,80767.13,0.0,-0.99726,0.0,0.51832]
[1778822068972,50.84,80767.13,0.0,-0.99726,0.0,0.51832]
[1778822069064,50.84,80770.34,0.0,-0.99725,0.0,0.51982]
[1778822069780,50.84,80776.74,0.0,-0.99723,0.0,0.52283]
[1778822070787,50.84,80781.83,0.0,-0.99722,0.0,0.52523]
[1778822071794,50.84,80783.53,0.0,-0.99722,0.0,0.52527]
[1778822072450,50.84,80783.53,0.0,-0.99722,0.0,0.52527]
[1778822072563,50.84,80783.53,0.0,-0.99722,0.0,0.52527]
[1778822074898,50.84,80784.32,0.0,-0.99722,0.0,0.52564]
[1778822075061,50.84,80784.32,0.0,-0.99722,0.0,0.52564]
[1778822074923,50.84,80785.97,0.0,-0.99721,0.0,0.52642]
[1778822077436,50.84,80788.35,0.0,-0.99721,0.0,0.52755]
[1778822077558,50.84,80788.35,0.0,-0.99721,0.0,0.52755]
[1778822077836,50.84,80792.57,0.0,-0.99719,0.0,0.52956]
[1778822082871,50.84,80790.97,0.0,-0.9972,0.0,0.52879]
[1778822084885,50.84,80799.75,0.0,-0.99718,0.0,0.53298]
[1778822085508,50.84,80799.75,0.0,-0.99718,0.0,0.53298]
[1778822085558,50.84,80799.75,0.0,-0.99718,0.0,0.53298]
[1778822086899,50.84,80810.35,0.0,-0.99715,0.0,0.53807]
[1778822088157,50.84,80808.19,0.0,-0.99715,0.0,0.53703]
[1778822088308,50.84,80808.19,0.0,-0.99715,0.0,0.53703]
[1778822088401,50.84,80808.19,0.0,-0.99715,0.0,0.53703]
[1778822090553,50.84,80808.1,0.0,-0.99715,0.0,0.53699]
[1778822090560,50.84,80808.1,0.0,-0.99715,0.0,0.53699]
[1778822090927,50.84,80807.54,0.0,-0.99715,0.0,0.53672]
[1778822091721,50.84,80807.54,0.0,-0.99715,0.0,0.53672]
[1778822091807,50.84,80807.54,0.0,-0.99715,0.0,0.53672]
[1778822094078,50.84,80807.52,0.0,-0.99715,0.0,0.53671]
[1778822094308,50.84,80809.24,0.0,-0.99715,0.0,0.53754]
[1778822097409,50.84,80810.17,0.0,-0.99715,0.0,0.53798]
[1778822097574,50.84,80810.17,0.0,-0.99715,0.0,0.53798]
[1778822097976,50.84,80810.25,0.0,-0.99715,0.0,0.53802]
[1778822098983,50.84,80813.41,0.0,-0.99714,0.0,0.53955]
[1778822099139,50.84,80813.41,0.0,-0.99714,0.0,0.53955]
[1778822099309,50.84,80813.41,0.0,-0.99714,0.0,0.53955]
[1778822103508,50.84,80811.8,0.0,-0.99714,0.0,0.53877]
[1778822103568,50.84,80811.8,0.0,-0.99714,0.0,0.53877]
[1778822104336,50.84,80809.79,0.0,-0.99715,0.0,0.5378]
[1778822104560,50.84,80809.79,0.0,-0.99715,0.0,0.5378]
[1778822105036,50.84,80810.39,0.0,-0.99715,0.0,0.53809]
[1778822110067,50.84,80809.95,0.0,-0.99715,0.0,0.53788]
[1778822111794,50.84,80809.96,0.0,-0.99715,0.0,0.53788]
[1778822111812,50.84,80809.96,0.0,-0.99715,0.0,0.53788]
[1778822112081,50.84,80821.72,0.0,-0.99711,0.0,0.54358]
[1778822113088,50.84,80821.6,0.0,-0.99711,0.0,0.54352]
[1778822116924,50.84,80823.84,0.0,-0.99711,0.0,0.54461]
[1778822117065,50.84,80823.84,0.0,-0.99711,0.0,0.54461]
[1778822117019,50.84,80823.84,0.0,-0.99711,0.0,0.54461]
[1778822118367,50.84,80824.19,0.0,-0.99711,0.0,0.54478]
[1778822118565,50.84,80824.19,0.0,-0.99711,0.0,0.54478]
[1778822123549,50.84,80824.07,0.0,-0.99711,0.0,0.54472]
[1778822123559,50.84,80824.07,0.0,-0.99711,0.0,0.54472]
[1778822123650,50.84,80823.86,0.0,-0.99711,0.0,0.54462]
[1778822124457,50.84,80823.86,0.0,-0.99711,0.0,0.54462]
[1778822127057,50.84,80825.63,0.0,-0.9971,0.0,0.54548]
[1778822127187,50.84,80830.7,0.0,-0.99709,0.0,0.54796]
[1778822128129,50.84,80830.7,0.0,-0.99709,0.0,0.54796]
[1778822128309,50.84,80830.7,0.0,-0.99709,0.0,0.54796]
[1778822128403,50.84,80832.33,0.0,-0.99708,0.0,0.54876]
[1778822134236,50.84,80832.16,0.0,-0.99709,0.0,0.54789]
[1778822139271,50.84,80834.61,0.0,-0.99708,0.0,0.5491]
[1778822141065,50.84,80834.61,0.0,-0.99708,0.0,0.5491]
[1778822142292,50.84,80838.87,0.0,-0.99707,0.0,0.55119]
[1778822143299,50.84,80843.46,0.0,-0.99706,0.0,0.55345]
[1778822146787,50.84,80845.65,0.0,-0.99705,0.0,0.55454]
[1778822146810,50.84,80845.65,0.0,-0.99705,0.0,0.55454]
[1778822146889,50.84,80844.57,0.0,-0.99705,0.0,0.554]
[1778822147164,50.84,80844.57,0.0,-0.99705,0.0,0.554]
[1778822147307,50.84,80844.57,0.0,-0.99705,0.0,0.554]
[1778822148334,50.84,80851.13,0.0,-0.99703,0.0,0.55726]
[1778822149341,50.84,80859.01,0.0,-0.99701,0.0,0.56118]
[1778822150348,50.84,80858.63,0.0,-0.99701,0.0,0.56099]
[1778822151370,50.84,80854.75,0.0,-0.99702,0.0,0.55906]
[1778822152374,50.84,80858.41,0.0,-0.99701,0.0,0.56088]
[1778822155246,50.84,80860.68,0.0,-0.99701,0.0,0.56202]
[1778822155308,50.84,80860.68,0.0,-0.99701,0.0,0.56202]
[1778822155714,50.84,80860.68,0.0,-0.99701,0.0,0.56202]
[1778822155808,50.84,80860.68,0.0,-0.99701,0.0,0.56202]
[1778822155909,50.84,80861.24,0.0,-0.997,0.0,0.5623]
[1778822161240,50.84,80860.27,0.0,-0.99701,0.0,0.56181]
[1778822161309,50.84,80860.27,0.0,-0.99701,0.0,0.56181]
[1778822161586,50.84,80860.27,0.0,-0.99701,0.0,0.56181]
[1778822161808,50.84,80860.27,0.0,-0.99701,0.0,0.56181]
[1778822161909,50.84,80859.11,0.0,-0.99701,0.0,0.56123]
[1778822163451,50.84,80863.25,0.0,-0.997,0.0,0.56331]
[1778822165364,50.84,80861.64,0.0,-0.997,0.0,0.5625]
[1778822165477,50.84,80861.64,0.0,-0.997,0.0,0.5625]
[1778822165560,50.84,80861.64,0.0,-0.997,0.0,0.5625]
[1778822165577,50.84,80860.91,0.0,-0.99701,0.0,0.56214]
[1778822171051,50.84,80862.04,0.0,-0.997,0.0,0.5627]
[1778822171064,50.84,80862.04,0.0,-0.997,0.0,0.5627]
[1778822171152,50.84,80863.2,0.0,-0.997,0.0,0.56328]
[1778822171256,50.84,80863.2,0.0,-0.997,0.0,0.56328]
[1778822171308,50.84,80863.2,0.0,-0.997,0.0,0.56328]
[1778822176542,50.84,80862.94,0.0,-0.997,0.0,0.56315]
[1778822181577,50.84,80860.57,0.0,-0.99701,0.0,0.56197]
[1778822182557,50.84,80860.57,0.0,-0.99701,0.0,0.56197]
[1778822182771,50.84,80860.57,0.0,-0.99701,0.0,0.56197]
[1778822182807,50.84,80860.57,0.0,-0.99701,0.0,0.56197]
[1778822182812,50.84,80858.67,0.0,-0.99701,0.0,0.56101]
[1778822186612,50.84,80854.38,0.0,-0.99702,0.0,0.55887]
[1778822188027,50.84,80854.38,0.0,-0.99702,0.0,0.55887]
[1778822188060,50.84,80854.38,0.0,-0.99702,0.0,0.55887]
[1778822188070,50.84,80851.44,0.0,-0.99703,0.0,0.55741]
[1778822188334,50.84,80851.44,0.0,-0.99703,0.0,0.55741]
[1778822188560,50.84,80851.44,0.0,-0.99703,0.0,0.55741]
[1778822192199,50.84,80850.48,0.0,-0.99704,0.0,0.55614]
[1778822192309,50.84,80850.48,0.0,-0.99704,0.0,0.55614]
[1778822192655,50.84,80850.58,0.0,-0.99704,0.0,0.55619]
[1778822193202,50.84,80850.58,0.0,-0.99704,0.0,0.55619]
[1778822193308,50.84,80850.58,0.0,-0.99704,0.0,0.55619]
[1778822198697,50.84,80850.32,0.0,-0.99704,0.0,0.55606]
[1778822200170,50.84,80850.32,0.0,-0.99704,0.0,0.55606]
[1778822200309,50.84,80847.8,0.0,-0.99705,0.0,0.55481]
[1778822200416,50.84,80847.8,0.0,-0.99705,0.0,0.55481]
[1778822200561,50.84,80847.8,0.0,-0.99705,0.0,0.55481]
[1778822200711,50.84,80847.7,0.0,-0.99705,0.0,0.55476]
[1778822205746,50.84,80846.0,0.0,-0.99705,0.0,0.55392]
[1778822207602,50.84,80846.05,0.0,-0.99705,0.0,0.55394]
[1778822207807,50.84,80846.05,0.0,-0.99705,0.0,0.55394]
[1778822207955,50.84,80846.05,0.0,-0.99705,0.0,0.55394]
[1778822208058,50.84,80846.05,0.0,-0.99705,0.0,0.55394]
[1778822208159,50.84,80846.08,0.0,-0.99705,0.0,0.55396]
[1778822213803,50.84,80845.08,0.0,-0.99706,0.0,0.55346]
[1778822218838,50.84,80843.3,0.0,-0.99706,0.0,0.55259]
[1778822221463,50.84,80843.02,0.0,-0.99706,0.0,0.55245]
[1778822221560,50.84,80843.02,0.0,-0.99706,0.0,0.55245]
[1778822222114,50.84,80843.02,0.0,-0.99706,0.0,0.55245]
[1778822222174,50.84,80841.39,0.0,-0.99707,0.0,0.55164]
[1778822222310,50.84,80841.39,0.0,-0.99707,0.0,0.55164]
[1778822227146,50.84,80843.09,0.0,-0.99706,0.0,0.55248]
[1778822227206,50.84,80843.09,0.0,-0.99706,0.0,0.55248]
[1778822227195,50.84,80842.16,0.0,-0.99706,0.0,0.55202]
[1778822227316,50.84,80842.16,0.0,-0.99706,0.0,0.55202]
[1778822228909,50.84,80833.86,0.0,-0.99709,0.0,0.54794]
[1778822229916,50.84,80831.09,0.0,-0.9971,0.0,0.54659]
[1778822230253,50.84,80831.09,0.0,-0.9971,0.0,0.54659]
[1778822230308,50.84,80831.09,0.0,-0.9971,0.0,0.54659]
[1778822230436,50.84,80831.09,0.0,-0.9971,0.0,0.54659]
[1778822230560,50.84,80831.09,0.0,-0.9971,0.0,0.54659]
[1778822230923,50.84,80834.45,0.0,-0.99709,0.0,0.54823]
[1778822235208,50.84,80834.75,0.0,-0.99708,0.0,0.54838]
[1778822235308,50.84,80833.52,0.0,-0.99709,0.0,0.54778]
[1778822235378,50.84,80833.52,0.0,-0.99709,0.0,0.54778]
[1778822235562,50.84,80833.52,0.0,-0.99709,0.0,0.54778]
[1778822235958,50.84,80832.97,0.0,-0.99709,0.0,0.54751]
[1778822237976,50.84,80827.97,0.0,-0.9971,0.0,0.54506]
[1778822239336,50.84,80826.98,0.0,-0.99711,0.0,0.54458]
[1778822239558,50.84,80826.98,0.0,-0.99711,0.0,0.54458]
[1778822240746,50.84,80825.21,0.0,-0.99711,0.0,0.54372]
[1778822240808,50.84,80825.21,0.0,-0.99711,0.0,0.54372]
[1778822240993,50.84,80824.85,0.0,-0.99711,0.0,0.54354]
[1778822244500,50.84,80824.11,0.0,-0.99711,0.0,0.54318]
[1778822244562,50.84,80824.11,0.0,-0.99711,0.0,0.54318]
[1778822247036,50.84,80815.05,0.0,-0.99714,0.0,0.53879]
[1778822248042,50.84,80809.18,0.0,-0.99716,0.0,0.53596]
[1778822249049,50.84,80808.35,0.0,-0.99716,0.0,0.53557]
[1778822249698,50.84,80808.35,0.0,-0.99716,0.0,0.53557]
[1778822249808,50.84,80808.35,0.0,-0.99716,0.0,0.53557]
[1778822250113,50.84,80808.35,0.0,-0.99716,0.0,0.53557]
[1778822250159,50.84,80808.19,0.0,-0.99716,0.0,0.53549]
[1778822250312,50.84,80808.19,0.0,-0.99716,0.0,0.53549]
[1778822254084,50.84,80802.45,0.0,-0.99718,0.0,0.53197]
[1778822255092,50.84,80798.86,0.0,-0.99719,0.0,0.53026]
[1778822257105,50.84,80798.63,0.0,-0.99719,0.0,0.53015]
[1778822257603,50.84,80798.63,0.0,-0.99719,0.0,0.53015]
[1778822257807,50.84,80798.63,0.0,-0.99719,0.0,0.53015]
[1778822258147,50.84,80798.63,0.0,-0.99719,0.0,0.53015]
[1778822258246,50.84,80797.8,0.0,-0.99719,0.0,0.52975]
[1778822258310,50.84,80797.8,0.0,-0.99719,0.0,0.52975]
[1778822262755,50.84,80798.06,0.0,-0.99719,0.0,0.52988]
[1778822262809,50.84,80798.06,0.0,-0.99719,0.0,0.52988]
[1778822262874,50.84,80798.06,0.0,-0.99719,0.0,0.52988]
[1778822263064,50.84,80798.06,0.0,-0.99719,0.0,0.52988]
[1778822263147,50.84,80797.82,0.0,-0.99719,0.0,0.52976]
[1778822264154,50.84,80789.43,0.0,-0.99722,0.0,0.52578]
[1778822265161,50.84,80786.79,0.0,-0.99722,0.0,0.52453]
[1778822266168,50.84,80785.48,0.0,-0.99723,0.0,0.52392]
[1778822269189,50.84,80788.13,0.0,-0.99722,0.0,0.52517]
[1778822270390,50.84,80790.31,0.0,-0.99721,0.0,0.5262]
[1778822270580,50.84,80790.31,0.0,-0.99721,0.0,0.5262]
[1778822270715,50.84,80790.31,0.0,-0.99721,0.0,0.5262]
[1778822270808,50.84,80790.31,0.0,-0.99721,0.0,0.5262]
[1778822271203,50.84,80789.92,0.0,-0.99721,0.0,0.52601]
[1778822274600,50.84,80789.75,0.0,-0.99721,0.0,0.52593]
[1778822274807,50.84,80789.75,0.0,-0.99721,0.0,0.52593]
[1778822275231,50.84,80791.76,0.0,-0.99721,0.0,0.52688]
[1778822275969,50.84,80791.76,0.0,-0.99721,0.0,0.52688]
[1778822276057,50.84,80791.76,0.0,-0.99721,0.0,0.52688]
[1778822276238,50.84,80789.12,0.0,-0.99722,0.0,0.52563]
[1778822281273,50.84,80786.89,0.0,-0.99722,0.0,0.52458]
[1778822282281,50.84,80789.28,0.0,-0.99722,0.0,0.52571]
[1778822283721,50.84,80789.06,0.0,-0.99722,0.0,0.52561]
[1778822283810,50.84,80789.06,0.0,-0.99722,0.0,0.52561]
[1778822284005,50.84,80789.06,0.0,-0.99722,0.0,0.52561]
[1778822284067,50.84,80789.06,0.0,-0.99722,0.0,0.52561]
[1778822284297,50.84,80788.98,0.0,-0.99722,0.0,0.52557]
[1778822289332,50.84,80789.41,0.0,-0.99722,0.0,0.52577]
[1778822290686,50.84,80789.41,0.0,-0.99722,0.0,0.52577]
[1778822290809,50.84,80789.41,0.0,-0.99722,0.0,0.52577]
[1778822290890,50.84,80789.41,0.0,-0.99722,0.0,0.52577]
[1778822291059,50.84,80789.41,0.0,-0.99722,0.0,0.52577]
[1778822291160,50.84,80789.23,0.0,-0.99722,0.0,0.52569]
[1778822292354,50.84,80798.22,0.0,-0.99719,0.0,0.52995]
[1778822293360,50.84,80803.13,0.0,-0.99718,0.0,0.5323]
[1778822294367,50.84,80812.08,0.0,-0.99715,0.0,0.53659]
[1778822296021,50.84,80812.08,0.0,-0.99715,0.0,0.53659]
[1778822296067,50.84,80812.08,0.0,-0.99715,0.0,0.53659]
[1778822296208,50.84,80812.08,0.0,-0.99715,0.0,0.53659]
[1778822296299,50.84,80811.3,0.0,-0.99716,0.0,0.53621]
[1778822296309,50.84,80811.3,0.0,-0.99716,0.0,0.53621]
[1778822297388,50.84,80814.55,0.0,-0.99715,0.0,0.53778]
[1778822298395,50.84,80817.83,0.0,-0.99714,0.0,0.53936]
[1778822300454,50.84,80819.64,0.0,-0.99713,0.0,0.54024]
[1778822300541,50.84,80819.64,0.0,-0.99713,0.0,0.54024]
[1778822300564,50.84,80819.64,0.0,-0.99713,0.0,0.54024]
[1778822300665,50.84,80819.38,0.0,-0.99713,0.0,0.54011]
[1778822306451,50.84,80816.08,0.0,-0.99714,0.0,0.53852]
[1778822307374,50.84,80816.08,0.0,-0.99714,0.0,0.53852]
[1778822307559,50.84,80816.08,0.0,-0.99714,0.0,0.53852]
[1778822307809,50.84,80816.08,0.0,-0.99714,0.0,0.53852]
[1778822307910,50.84,80818.46,0.0,-0.99713,0.0,0.53967]
[1778822313500,50.84,80818.08,0.0,-0.99714,0.0,0.53871]
[1778822316521,50.84,80821.34,0.0,-0.99713,0.0,0.54028]
[1778822317935,50.84,80821.34,0.0,-0.99713,0.0,0.54028]
[1778822318058,50.84,80821.34,0.0,-0.99713,0.0,0.54028]
[1778822318152,50.84,80822.13,0.0,-0.99713,0.0,0.54067]
[1778822318483,50.84,80822.13,0.0,-0.99713,0.0,0.54067]
[1778822318563,50.84,80822.13,0.0,-0.99713,0.0,0.54067]
[1778822320549,50.84,80827.19,0.0,-0.99711,0.0,0.54312]
[1778822321629,50.84,80827.19,0.0,-0.99711,0.0,0.54312]
[1778822321809,50.84,80827.19,0.0,-0.99711,0.0,0.54312]
[1778822321910,50.84,80827.52,0.0,-0.99711,0.0,0.54328]
[1778822323199,50.84,80827.52,0.0,-0.99711,0.0,0.54328]
[1778822323309,50.84,80827.52,0.0,-0.99711,0.0,0.54328]
[1778822323300,50.84,80822.28,0.0,-0.99713,0.0,0.54074]
[1778822323570,50.84,80815.6,0.0,-0.99715,0.0,0.53751]
[1778822325584,50.84,80809.61,0.0,-0.99716,0.0,0.53463]
[1778822328143,50.84,80808.02,0.0,-0.99717,0.0,0.53387]
[1778822328308,50.84,80808.02,0.0,-0.99717,0.0,0.53387]
[1778822328239,50.84,80805.12,0.0,-0.99718,0.0,0.53248]
[1778822328587,50.84,80805.12,0.0,-0.99718,0.0,0.53248]
[1778822328808,50.84,80805.12,0.0,-0.99718,0.0,0.53248]
[1778822328898,50.84,80804.5,0.0,-0.99718,0.0,0.53218]
[1778822334648,50.84,80806.25,0.0,-0.99717,0.0,0.53302]
[1778822335655,50.84,80810.27,0.0,-0.99716,0.0,0.53495]
[1778822336662,50.84,80813.16,0.0,-0.99715,0.0,0.53634]
[1778822339173,50.84,80813.46,0.0,-0.99715,0.0,0.53648]
[1778822339308,50.84,80813.46,0.0,-0.99715,0.0,0.53648]
[1778822339274,50.84,80812.54,0.0,-0.99716,0.0,0.53604]
[1778822340050,50.84,80812.54,0.0,-0.99716,0.0,0.53604]
[1778822340064,50.84,80812.54,0.0,-0.99716,0.0,0.53604]
[1778822340165,50.84,80812.35,0.0,-0.99716,0.0,0.53595]
[1778822344646,50.84,80814.24,0.0,-0.99715,0.0,0.53686]
[1778822344807,50.84,80814.24,0.0,-0.99715,0.0,0.53686]
[1778822345027,50.84,80814.24,0.0,-0.99715,0.0,0.53686]
[1778822345058,50.84,80814.24,0.0,-0.99715,0.0,0.53686]
[1778822345128,50.84,80813.55,0.0,-0.99715,0.0,0.53652]
[1778822347865,50.84,80814.87,0.0,-0.99715,0.0,0.53716]
[1778822348058,50.84,80814.87,0.0,-0.99715,0.0,0.53716]
[1778822354788,50.84,80815.19,0.0,-0.99715,0.0,0.53731]
[1778822356956,50.84,80815.17,0.0,-0.99715,0.0,0.5373]
[1778822357057,50.84,80815.17,0.0,-0.99715,0.0,0.5373]
[1778822357159,50.84,80814.57,0.0,-0.99715,0.0,0.53702]
[1778822362844,50.84,80811.51,0.0,-0.99716,0.0,0.53554]
[1778822363405,50.84,80811.51,0.0,-0.99716,0.0,0.53554]
[1778822363560,50.84,80811.51,0.0,-0.99716,0.0,0.53554]
[1778822363648,50.84,80811.51,0.0,-0.99716,0.0,0.53554]
[1778822363810,50.84,80811.51,0.0,-0.99716,0.0,0.53554]
[1778822363851,50.84,80811.4,0.0,-0.99716,0.0,0.53549]
[1778822366873,50.84,80813.65,0.0,-0.99715,0.0,0.53657]
[1778822370766,50.84,80813.46,0.0,-0.99715,0.0,0.53648]
[1778822370809,50.84,80813.46,0.0,-0.99715,0.0,0.53648]
[1778822371094,50.84,80813.46,0.0,-0.99715,0.0,0.53648]
[1778822371310,50.84,80813.46,0.0,-0.99715,0.0,0.53648]
[1778822371161,50.84,80812.65,0.0,-0.99716,0.0,0.53532]
[1778822371908,50.84,80814.85,0.0,-0.99715,0.0,0.53638]
[1778822376943,50.84,80813.41,0.0,-0.99716,0.0,0.53568]
[1778822378957,50.84,80822.33,0.0,-0.99713,0.0,0.53999]
[1778822379554,50.84,80822.33,0.0,-0.99713,0.0,0.53999]
[1778822379807,50.84,80822.33,0.0,-0.99713,0.0,0.53999]
[1778822379964,50.84,80829.52,0.0,-0.99711,0.0,0.54348]
[1778822381188,50.84,80828.38,0.0,-0.99712,0.0,0.54292]
[1778822381475,50.84,80828.38,0.0,-0.99712,0.0,0.54292]
[1778822381561,50.84,80828.38,0.0,-0.99712,0.0,0.54292]
[1778822381978,50.84,80826.12,0.0,-0.99712,0.0,0.54183]
[1778822387046,50.84,80826.81,0.0,-0.99712,0.0,0.54216]
[1778822387057,50.84,80826.81,0.0,-0.99712,0.0,0.54216]
[1778822387352,50.84,80826.81,0.0,-0.99712,0.0,0.54216]
[1778822387203,50.84,80829.26,0.0,-0.99711,0.0,0.54335]
[1778822387558,50.84,80829.26,0.0,-0.99711,0.0,0.54335]
[1778822388020,50.84,80827.16,0.0,-0.99712,0.0,0.54233]
[1778822392057,50.84,80830.73,0.0,-0.99711,0.0,0.54407]
[1778822393057,50.84,80836.85,0.0,-0.99709,0.0,0.54706]
[1778822393430,50.84,80836.85,0.0,-0.99709,0.0,0.54706]
[1778822393561,50.84,80836.85,0.0,-0.99709,0.0,0.54706]
[1778822394234,50.84,80836.85,0.0,-0.99709,0.0,0.54706]
[1778822394307,50.84,80836.85,0.0,-0.99709,0.0,0.54706]
[1778822394399,50.84,80836.08,0.0,-0.99709,0.0,0.54668]
[1778822395071,50.84,80839.77,0.0,-0.99708,0.0,0.54849]
[1778822396342,50.84,80839.77,0.0,-0.99708,0.0,0.54849]
[1778822396078,50.84,80842.6,0.0,-0.99707,0.0,0.54988]
[1778822396561,50.84,80842.6,0.0,-0.99707,0.0,0.54988]
[1778822398016,50.84,80842.14,0.0,-0.99708,0.0,0.54965]
[1778822398059,50.84,80842.14,0.0,-0.99708,0.0,0.54965]
[1778822398223,50.84,80843.27,0.0,-0.99707,0.0,0.55021]
[1778822399209,50.84,80843.27,0.0,-0.99707,0.0,0.55021]
[1778822399308,50.84,80843.27,0.0,-0.99707,0.0,0.55021]
[1778822402120,50.84,80838.89,0.0,-0.99709,0.0,0.54806]
[1778822402857,50.84,80838.89,0.0,-0.99709,0.0,0.54806]
[1778822403065,50.84,80838.89,0.0,-0.99709,0.0,0.54806]
[1778822403128,50.84,80835.68,0.0,-0.99709,0.0,0.54648]
[1778822403444,50.84,80835.68,0.0,-0.99709,0.0,0.54648]
[1778822403559,50.84,80835.68,0.0,-0.99709,0.0,0.54648]
[1778822405141,50.84,80840.15,0.0,-0.99708,0.0,0.54867]
[1778822406148,50.84,80842.54,0.0,-0.99707,0.0,0.54985]
[1778822406477,50.84,80842.54,0.0,-0.99707,0.0,0.54985]
[1778822406559,50.84,80842.54,0.0,-0.99707,0.0,0.54985]
[1778822407968,50.84,80843.63,0.0,-0.99707,0.0,0.55038]
[1778822408062,50.84,80843.63,0.0,-0.99707,0.0,0.55038]
[1778822408162,50.84,80842.89,0.0,-0.99707,0.0,0.55002]
[1778822412436,50.84,80844.11,0.0,-0.99707,0.0,0.55062]
[1778822412569,50.84,80844.11,0.0,-0.99707,0.0,0.55062]
[1778822414204,50.84,80845.86,0.0,-0.99707,0.0,0.55148]
[1778822415211,50.84,80849.67,0.0,-0.99705,0.0,0.55336]
[1778822416778,50.84,80850.84,0.0,-0.99705,0.0,0.55394]
[1778822416809,50.84,80850.84,0.0,-0.99705,0.0,0.55394]
[1778822416958,50.84,80850.84,0.0,-0.99705,0.0,0.55394]
[1778822417065,50.84,80850.84,0.0,-0.99705,0.0,0.55394]
[1778822417225,50.84,80850.49,0.0,-0.99705,0.0,0.55377]
[1778822420246,50.84,80852.72,0.0,-0.99705,0.0,0.55487]
[1778822420816,50.84,80852.72,0.0,-0.99705,0.0,0.55487]
[1778822421062,50.84,80852.72,0.0,-0.99705,0.0,0.55487]
[1778822421254,50.84,80853.92,0.0,-0.99704,0.0,0.55547]
[1778822422260,50.84,80857.09,0.0,-0.99703,0.0,0.55704]
[1778822425451,50.84,80856.13,0.0,-0.99704,0.0,0.55656]
[1778822426288,50.84,80851.85,0.0,-0.99705,0.0,0.55444]
[1778822427008,50.84,80851.85,0.0,-0.99705,0.0,0.55444]
[1778822427059,50.84,80851.85,0.0,-0.99705,0.0,0.55444]
[1778822427295,50.84,80849.15,0.0,-0.99706,0.0,0.5531]
[1778822431584,50.84,80849.94,0.0,-0.99705,0.0,0.5535]
[1778822431742,50.84,80849.94,0.0,-0.99705,0.0,0.5535]
[1778822436834,50.84,80850.5,0.0,-0.99706,0.0,0.55298]
[1778822437058,50.84,80850.5,0.0,-0.99706,0.0,0.55298]
[1778822438372,50.84,80835.61,0.0,-0.9971,0.0,0.54567]
[1778822439059,50.84,80835.61,0.0,-0.9971,0.0,0.54567]
[1778822439379,50.84,80830.38,0.0,-0.99711,0.0,0.54312]
[1778822439763,50.84,80830.38,0.0,-0.99711,0.0,0.54312]
[1778822439808,50.84,80830.38,0.0,-0.99711,0.0,0.54312]
[1778822441066,50.84,80831.04,0.0,-0.99711,0.0,0.54344]
[1778822441393,50.84,80830.91,0.0,-0.99711,0.0,0.54337]
[1778822446428,50.84,80831.19,0.0,-0.99711,0.0,0.54351]
[1778822449021,50.84,80832.52,0.0,-0.99711,0.0,0.54416]
[1778822449059,50.84,80832.52,0.0,-0.99711,0.0,0.54416]
[1778822454107,50.84,80831.56,0.0,-0.99711,0.0,0.54369]
[1778822454309,50.84,80831.56,0.0,-0.99711,0.0,0.54369]
[1778822454584,50.84,80831.71,0.0,-0.99711,0.0,0.54376]
[1778822454809,50.84,80831.71,0.0,-0.99711,0.0,0.54376]
[1778822454884,50.84,80832.15,0.0,-0.99711,0.0,0.54398]
[1778822459208,50.84,80831.46,0.0,-0.99711,0.0,0.54364]
[1778822459315,50.84,80831.46,0.0,-0.99711,0.0,0.54364]
[1778822459365,50.84,80837.2,0.0,-0.99709,0.0,0.54644]
[1778822460527,50.84,80840.67,0.0,-0.99708,0.0,0.54814]
[1778822463171,50.84,80840.66,0.0,-0.99708,0.0,0.54814]
[1778822463319,50.84,80840.66,0.0,-0.99708,0.0,0.54814]
[1778822463374,50.84,80839.26,0.0,-0.99709,0.0,0.54745]
[1778822463770,50.84,80839.26,0.0,-0.99709,0.0,0.54745]
[1778822463808,50.84,80839.26,0.0,-0.99709,0.0,0.54745]
[1778822464555,50.84,80842.99,0.0,-0.99708,0.0,0.54928]
[1778822467254,50.84,80843.76,0.0,-0.99708,0.0,0.54966]
[1778822467319,50.84,80843.76,0.0,-0.99708,0.0,0.54966]
[1778822469486,50.84,80846.42,0.0,-0.99707,0.0,0.55097]
[1778822469574,50.84,80846.87,0.0,-0.99707,0.0,0.55119]
[1778822469590,50.84,80851.93,0.0,-0.99705,0.0,0.55369]
[1778822470502,50.84,80851.93,0.0,-0.99705,0.0,0.55369]
[1778822470562,50.84,80851.93,0.0,-0.99705,0.0,0.55369]
[1778822470597,50.84,80851.6,0.0,-0.99705,0.0,0.55353]
[1778822474695,50.84,80850.66,0.0,-0.99706,0.0,0.55306]
[1778822474808,50.84,80850.66,0.0,-0.99706,0.0,0.55306]
[1778822480667,50.84,80851.13,0.0,-0.99705,0.0,0.55329]
[1778822482031,50.84,80851.13,0.0,-0.99705,0.0,0.55329]
[1778822482059,50.84,80851.13,0.0,-0.99705,0.0,0.55329]
[1778822485924,50.84,80854.62,0.0,-0.99704,0.0,0.55502]
[1778822486064,50.84,80854.62,0.0,-0.99704,0.0,0.55502]
[1778822486165,50.84,80854.62,0.0,-0.99704,0.0,0.55502]
[1778822489999,50.84,80855.6,0.0,-0.99704,0.0,0.55551]
[1778822490057,50.84,80855.6,0.0,-0.99704,0.0,0.55551]
[1778822491744,50.84,80864.66,0.0,-0.99702,0.0,0.55922]
[1778822492751,50.84,80867.0,0.0,-0.99701,0.0,0.56039]
[1778822494956,50.84,80867.19,0.0,-0.99701,0.0,0.56048]
[1778822495059,50.84,80867.19,0.0,-0.99701,0.0,0.56048]
[1778822495135,50.84,80867.4,0.0,-0.99701,0.0,0.56059]
[1778822497786,50.84,80864.11,0.0,-0.99702,0.0,0.55894]
[1778822499057,50.84,80864.11,0.0,-0.99702,0.0,0.55894]
[1778822503019,50.84,80861.77,0.0,-0.99703,0.0,0.55778]
[1778822503057,50.84,80861.77,0.0,-0.99703,0.0,0.55778]
[1778822503120,50.84,80862.32,0.0,-0.99703,0.0,0.55805]
[1778822506306,50.84,80862.24,0.0,-0.99703,0.0,0.55801]
[1778822506559,50.84,80862.42,0.0,-0.99703,0.0,0.5581]
[1778822513357,50.84,80859.95,0.0,-0.99703,0.0,0.55687]
[1778822513559,50.84,80860.03,0.0,-0.99703,0.0,0.55691]
[1778822514296,50.84,80860.03,0.0,-0.99703,0.0,0.55691]
[1778822514309,50.84,80860.03,0.0,-0.99703,0.0,0.55691]
[1778822514336,50.84,80855.35,0.0,-0.99705,0.0,0.55459]
[1778822519940,50.84,80855.11,0.0,-0.99705,0.0,0.55447]
[1778822524976,50.84,80856.03,0.0,-0.99704,0.0,0.55493]
[1778822526049,50.84,80856.03,0.0,-0.99704,0.0,0.55493]
[1778822526058,50.84,80856.03,0.0,-0.99704,0.0,0.55493]
[1778822526087,50.84,80851.74,0.0,-0.99706,0.0,0.5528]
[1778822527996,50.84,80849.02,0.0,-0.99706,0.0,0.55146]
[1778822530224,50.84,80847.48,0.0,-0.99707,0.0,0.5507]
[1778822530284,50.84,80847.48,0.0,-0.99707,0.0,0.5507]
[1778822530315,50.84,80847.48,0.0,-0.99707,0.0,0.5507]
[1778822530385,50.84,80846.2,0.0,-0.99707,0.0,0.55007]
[1778822532027,50.84,80837.42,0.0,-0.9971,0.0,0.54577]
[1778822533034,50.84,80835.77,0.0,-0.9971,0.0,0.54496]
[1778822536055,50.84,80832.65,0.0,-0.99711,0.0,0.54344]
[1778822537174,50.84,80832.65,0.0,-0.99711,0.0,0.54344]
[1778822537309,50.84,80832.65,0.0,-0.99711,0.0,0.54344]
[1778822537351,50.84,80832.65,0.0,-0.99711,0.0,0.54344]
[1778822537557,50.84,80832.65,0.0,-0.99711,0.0,0.54344]
[1778822537403,50.84,80831.51,0.0,-0.99711,0.0,0.54289]
[1778822540083,50.84,80844.69,0.0,-0.99708,0.0,0.54933]
[1778822541090,50.84,80846.84,0.0,-0.99707,0.0,0.55039]
[1778822541848,50.84,80846.84,0.0,-0.99707,0.0,0.55039]
[1778822542059,50.84,80846.84,0.0,-0.99707,0.0,0.55039]
[1778822543104,50.84,80851.27,0.0,-0.99706,0.0,0.55257]
[1778822545031,50.84,80853.17,0.0,-0.99705,0.0,0.55351]
[1778822545058,50.84,80853.17,0.0,-0.99705,0.0,0.55351]
[1778822545105,50.84,80853.17,0.0,-0.99705,0.0,0.55351]
[1778822545309,50.84,80853.17,0.0,-0.99705,0.0,0.55351]
[1778822545410,50.84,80852.91,0.0,-0.99705,0.0,0.55338]
[1778822551161,50.84,80853.05,0.0,-0.99706,0.0,0.55266]
[1778822556198,50.84,80852.07,0.0,-0.99706,0.0,0.55218]
[1778822561233,50.84,80852.87,0.0,-0.99706,0.0,0.55257]
[1778822562395,50.84,80852.87,0.0,-0.99706,0.0,0.55257]
[1778822562560,50.84,80852.87,0.0,-0.99706,0.0,0.55257]
[1778822564254,50.84,80844.56,0.0,-0.99708,0.0,0.54848]
[1778822565261,50.84,80841.66,0.0,-0.99709,0.0,0.54706]
[1778822566398,50.84,80841.66,0.0,-0.99709,0.0,0.54706]
[1778822566559,50.84,80841.66,0.0,-0.99709,0.0,0.54706]
[1778822566805,50.84,80841.29,0.0,-0.99709,0.0,0.54688]
[1778822567059,50.84,80841.29,0.0,-0.99709,0.0,0.54688]
[1778822567275,50.84,80842.01,0.0,-0.99709,0.0,0.54723]
[1778822572310,50.84,80841.09,0.0,-0.99709,0.0,0.54678]
[1778822573258,50.84,80841.09,0.0,-0.99709,0.0,0.54678]
[1778822573308,50.84,80841.09,0.0,-0.99709,0.0,0.54678]
[1778822578352,50.84,80841.73,0.0,-0.99709,0.0,0.54709]
[1778822582380,50.84,80836.6,0.0,-0.9971,0.0,0.54458]
[1778822583578,50.84,80836.6,0.0,-0.9971,0.0,0.54458]
[1778822583808,50.84,80835.83,0.0,-0.99711,0.0,0.54421]
[1778822583893,50.84,80835.83,0.0,-0.99711,0.0,0.54421]
[1778822584064,50.84,80835.83,0.0,-0.99711,0.0,0.54421]
[1778822584394,50.84,80836.29,0.0,-0.9971,0.0,0.54443]
[1778822585401,50.84,80833.06,0.0,-0.99711,0.0,0.54286]
[1778822587415,50.84,80829.72,0.0,-0.99712,0.0,0.54124]
[1778822588359,50.84,80829.72,0.0,-0.99712,0.0,0.54124]
[1778822588565,50.84,80829.72,0.0,-0.99712,0.0,0.54124]
[1778822588422,50.84,80823.19,0.0,-0.99714,0.0,0.53808]
[1778822590436,50.84,80821.41,0.0,-0.99715,0.0,0.53722]
[1778822591446,50.84,80813.22,0.0,-0.99717,0.0,0.53328]
[1778822592453,50.84,80808.93,0.0,-0.99718,0.0,0.53123]
[1778822593460,50.84,80806.63,0.0,-0.99719,0.0,0.53013]
[1778822596925,50.84,80806.02,0.0,-0.99719,0.0,0.52984]
[1778822597035,50.84,80806.02,0.0,-0.99719,0.0,0.52984]
[1778822597061,50.84,80806.02,0.0,-0.99719,0.0,0.52984]
[1778822597488,50.84,80806.13,0.0,-0.99719,0.0,0.5299]
[1778822602523,50.84,80803.12,0.0,-0.9972,0.0,0.52846]
[1778822603532,50.84,80797.55,0.0,-0.99721,0.0,0.52582]
[1778822604539,50.84,80787.67,0.0,-0.99724,0.0,0.52116]
[1778822605546,50.84,80783.04,0.0,-0.99725,0.0,0.51899]
[1778822607560,50.84,80775.81,0.0,-0.99727,0.0,0.51562]
[1778822612100,50.84,80776.56,0.0,-0.99727,0.0,0.51522]
[1778822612159,50.84,80776.56,0.0,-0.99727,0.0,0.51522]
[1778822612309,50.84,80776.56,0.0,-0.99727,0.0,0.51522]
[1778822612595,50.84,80776.46,0.0,-0.99727,0.0,0.51517]
[1778822617630,50.84,80774.39,0.0,-0.99728,0.0,0.51421]
[1778822621658,50.84,80784.38,0.0,-0.99725,0.0,0.51887]
[1778822622665,50.84,80788.55,0.0,-0.99724,0.0,0.52082]
[1778822623663,50.84,80788.55,0.0,-0.99724,0.0,0.52082]
[1778822623808,50.84,80788.55,0.0,-0.99724,0.0,0.52082]
[1778822623808,50.84,80788.55,0.0,-0.99724,0.0,0.52082]
[1778822624060,50.84,80788.55,0.0,-0.99724,0.0,0.52082]
[1778822624144,50.84,80789.13,0.0,-0.99724,0.0,0.52109]
[1778822625686,50.84,80793.34,0.0,-0.99723,0.0,0.52307]
[1778822629100,50.84,80795.61,0.0,-0.99722,0.0,0.52414]
[1778822629310,50.84,80795.61,0.0,-0.99722,0.0,0.52414]
[1778822630722,50.84,80799.88,0.0,-0.99721,0.0,0.52616]
[1778822633639,50.84,80799.02,0.0,-0.99721,0.0,0.52576]
[1778822633715,50.84,80799.63,0.0,-0.99721,0.0,0.52604]
[1778822633809,50.84,80799.63,0.0,-0.99721,0.0,0.52604]
[1778822633811,50.84,80799.72,0.0,-0.99721,0.0,0.52609]
[1778822635756,50.84,80794.26,0.0,-0.99723,0.0,0.52351]
[1778822637322,50.84,80794.26,0.0,-0.99723,0.0,0.52351]
[1778822637371,50.84,80794.26,0.0,-0.99723,0.0,0.52351]
[1778822637560,50.84,80794.26,0.0,-0.99723,0.0,0.52351]
[1778822637472,50.84,80794.01,0.0,-0.99723,0.0,0.52339]
[1778822642805,50.84,80790.93,0.0,-0.99724,0.0,0.52194]
[1778822643820,50.84,80790.93,0.0,-0.99724,0.0,0.52194]
[1778822643927,50.84,80790.93,0.0,-0.99724,0.0,0.52194]
[1778822644068,50.84,80790.93,0.0,-0.99724,0.0,0.52194]
[1778822644087,50.84,80791.72,0.0,-0.99723,0.0,0.52231]
[1778822644819,50.84,80796.79,0.0,-0.99722,0.0,0.5247]
[1778822648847,50.84,80799.37,0.0,-0.99721,0.0,0.52592]
[1778822651219,50.84,80799.51,0.0,-0.99721,0.0,0.52599]
[1778822651308,50.84,80799.51,0.0,-0.99721,0.0,0.52599]
[1778822651325,50.84,80799.51,0.0,-0.99721,0.0,0.52599]
[1778822651565,50.84,80799.51,0.0,-0.99721,0.0,0.52599]
[1778822651625,50.84,80799.32,0.0,-0.99721,0.0,0.5259]
[1778822653882,50.84,80796.56,0.0,-0.99722,0.0,0.52459]
[1778822656739,50.84,80798.18,0.0,-0.99722,0.0,0.52536]
[1778822656807,50.84,80798.18,0.0,-0.99722,0.0,0.52536]
[1778822656903,50.84,80801.76,0.0,-0.99721,0.0,0.52705]
[1778822657910,50.84,80808.82,0.0,-0.99719,0.0,0.53041]
[1778822658917,50.84,80812.33,0.0,-0.99718,0.0,0.53209]
[1778822660876,50.84,80810.83,0.0,-0.99718,0.0,0.53137]
[1778822661061,50.84,80810.83,0.0,-0.99718,0.0,0.53137]
[1778822661074,50.84,80810.83,0.0,-0.99718,0.0,0.53137]
[1778822661309,50.84,80810.83,0.0,-0.99718,0.0,0.53137]
[1778822661411,50.84,80811.28,0.0,-0.99718,0.0,0.53159]
[1778822667473,50.84,80812.52,0.0,-0.99718,0.0,0.53218]
[1778822667495,50.84,80817.28,0.0,-0.99716,0.0,0.53446]
[1778822667980,50.84,80819.83,0.0,-0.99716,0.0,0.53568]
[1778822668987,50.84,80823.15,0.0,-0.99715,0.0,0.53728]
[1778822670589,50.84,80823.15,0.0,-0.99715,0.0,0.53728]
[1778822670820,50.84,80824.75,0.0,-0.99714,0.0,0.53806]
[1778822676037,50.84,80832.94,0.0,-0.99712,0.0,0.54124]
[1778822677044,50.84,80838.82,0.0,-0.99711,0.0,0.5441]
[1778822679510,50.84,80838.97,0.0,-0.99711,0.0,0.54418]
[1778822679559,50.84,80838.97,0.0,-0.99711,0.0,0.54418]
[1778822680065,50.84,80844.12,0.0,-0.99709,0.0,0.54669]
[1778822682608,50.84,80844.88,0.0,-0.99709,0.0,0.54706]
[1778822682079,50.84,80847.9,0.0,-0.99708,0.0,0.54855]
[1778822682808,50.84,80847.9,0.0,-0.99708,0.0,0.54855]
[1778822683086,50.84,80848.44,0.0,-0.99708,0.0,0.54881]
[1778822684093,50.84,80844.64,0.0,-0.99709,0.0,0.54695]
[1778822685417,50.84,80844.64,0.0,-0.99709,0.0,0.54695]
[1778822685562,50.84,80844.64,0.0,-0.99709,0.0,0.54695]
[1778822691142,50.84,80845.4,0.0,-0.99709,0.0,0.54732]
[1778822693156,50.84,80849.31,0.0,-0.99708,0.0,0.54924]
[1778822695332,50.84,80850.46,0.0,-0.99707,0.0,0.5498]
[1778822695559,50.84,80850.46,0.0,-0.99707,0.0,0.5498]
[1778822695885,50.84,80849.93,0.0,-0.99707,0.0,0.54954]
[1778822696066,50.84,80849.93,0.0,-0.99707,0.0,0.54954]
[1778822696177,50.84,80849.59,0.0,-0.99708,0.0,0.54938]
[1778822701212,50.84,80848.85,0.0,-0.99708,0.0,0.54901]
[1778822706247,50.84,80850.41,0.0,-0.99707,0.0,0.54978]
[1778822708921,50.84,80850.12,0.0,-0.99707,0.0,0.54964]
[1778822709058,50.84,80850.12,0.0,-0.99707,0.0,0.54964]
[1778822712290,50.84,80854.54,0.0,-0.99706,0.0,0.55181]
[1778822716601,50.84,80852.6,0.0,-0.99707,0.0,0.55086]
[1778822716668,50.84,80848.49,0.0,-0.99708,0.0,0.54884]
[1778822716807,50.84,80848.49,0.0,-0.99708,0.0,0.54884]
[1778822717262,50.84,80848.49,0.0,-0.99708,0.0,0.54884]
[1778822717310,50.84,80848.49,0.0,-0.99708,0.0,0.54884]
[1778822717325,50.84,80853.54,0.0,-0.99706,0.0,0.55132]
[1778822718332,50.84,80856.63,0.0,-0.99706,0.0,0.55285]
[1778822719347,50.84,80856.63,0.0,-0.99706,0.0,0.55285]
[1778822719559,50.84,80856.63,0.0,-0.99706,0.0,0.55285]
[1778822721353,50.84,80861.24,0.0,-0.99704,0.0,0.55513]
[1778822723367,50.84,80870.02,0.0,-0.99702,0.0,0.5595]
[1778822723994,50.84,80870.02,0.0,-0.99702,0.0,0.5595]
[1778822724059,50.84,80870.02,0.0,-0.99702,0.0,0.5595]
[1778822724498,50.84,80870.02,0.0,-0.99702,0.0,0.5595]
[1778822724560,50.84,80870.02,0.0,-0.99702,0.0,0.5595]
[1778822724652,50.84,80869.69,0.0,-0.99702,0.0,0.55933]
[1778822727395,50.84,80864.23,0.0,-0.99703,0.0,0.55661]
[1778822729071,50.84,80863.36,0.0,-0.99704,0.0,0.55618]
[1778822729309,50.84,80863.36,0.0,-0.99704,0.0,0.55618]
[1778822734445,50.84,80864.21,0.0,-0.99704,0.0,0.55581]
[1778822736480,50.84,80865.31,0.0,-0.99703,0.0,0.55635]
[1778822736563,50.84,80865.31,0.0,-0.99703,0.0,0.55635]
[1778822737084,50.84,80865.06,0.0,-0.99703,0.0,0.55623]
[1778822737309,50.84,80865.06,0.0,-0.99703,0.0,0.55623]
[1778822737466,50.84,80864.84,0.0,-0.99704,0.0,0.55612]
[1778822740487,50.84,80861.71,0.0,-0.99704,0.0,0.55457]
[1778822744686,50.84,80860.68,0.0,-0.99705,0.0,0.55406]
[1778822744808,50.84,80859.46,0.0,-0.99705,0.0,0.55345]
[1778822751565,50.84,80859.14,0.0,-0.99705,0.0,0.5533]
[1778822753579,50.84,80850.87,0.0,-0.99708,0.0,0.54922]
[1778822754256,50.84,80850.87,0.0,-0.99708,0.0,0.54922]
[1778822754308,50.84,80850.87,0.0,-0.99708,0.0,0.54922]
[1778822755144,50.84,80850.85,0.0,-0.99708,0.0,0.54921]
[1778822755310,50.84,80850.85,0.0,-0.99708,0.0,0.54921]
[1778822755593,50.84,80850.5,0.0,-0.99708,0.0,0.54904]
[1778822760628,50.84,80850.93,0.0,-0.99708,0.0,0.54925]
[1778822762642,50.84,80848.39,0.0,-0.99708,0.0,0.548]
[1778822764656,50.84,80845.9,0.0,-0.99709,0.0,0.54678]
[1778822764963,50.84,80845.9,0.0,-0.99709,0.0,0.54678]
[1778822765058,50.84,80845.9,0.0,-0.99709,0.0,0.54678]
[1778822765663,50.84,80843.32,0.0,-0.9971,0.0,0.54552]
[1778822770698,50.84,80844.35,0.0,-0.99709,0.0,0.54602]
[1778822771205,50.84,80844.35,0.0,-0.99709,0.0,0.54602]
[1778822771307,50.84,80844.35,0.0,-0.99709,0.0,0.54602]
[1778822772467,50.84,80846.24,0.0,-0.99709,0.0,0.54695]
[1778822772562,50.84,80846.24,0.0,-0.99709,0.0,0.54695]
[1778822772712,50.84,80845.42,0.0,-0.99709,0.0,0.54654]
[1778822775294,50.84,80844.06,0.0,-0.9971,0.0,0.54588]
[1778822775308,50.84,80844.06,0.0,-0.9971,0.0,0.54588]
[1778822775745,50.84,80840.12,0.0,-0.99711,0.0,0.54396]
[1778822779772,50.84,80833.21,0.0,-0.99713,0.0,0.5406]
[1778822780779,50.84,80827.7,0.0,-0.99714,0.0,0.53793]
[1778822781513,50.84,80827.7,0.0,-0.99714,0.0,0.53793]
[1778822781558,50.84,80827.7,0.0,-0.99714,0.0,0.53793]
[1778822782978,50.84,80827.96,0.0,-0.99714,0.0,0.53806]
[1778822783059,50.84,80827.96,0.0,-0.99714,0.0,0.53806]
[1778822783804,50.84,80830.09,0.0,-0.99713,0.0,0.53909]
[1778822786172,50.84,80831.4,0.0,-0.99713,0.0,0.53972]
[1778822786308,50.84,80831.4,0.0,-0.99713,0.0,0.53972]
[1778822786409,50.84,80827.23,0.0,-0.99714,0.0,0.5377]
[1778822790851,50.84,80826.09,0.0,-0.99715,0.0,0.53715]
[1778822792543,50.84,80826.09,0.0,-0.99715,0.0,0.53715]
[1778822792559,50.84,80826.09,0.0,-0.99715,0.0,0.53715]
[1778822793872,50.84,80820.07,0.0,-0.99717,0.0,0.53349]
[1778822794930,50.84,80820.07,0.0,-0.99717,0.0,0.53349]
[1778822795058,50.84,80820.07,0.0,-0.99717,0.0,0.53349]
[1778822795141,50.84,80820.62,0.0,-0.99717,0.0,0.53375]
[1778822796799,50.84,80820.62,0.0,-0.99717,0.0,0.53375]
[1778822796808,50.84,80820.62,0.0,-0.99717,0.0,0.53375]
[1778822802496,50.84,80821.05,0.0,-0.99716,0.0,0.53396]
[1778822802563,50.84,80821.05,0.0,-0.99716,0.0,0.53396]
[1778822803942,50.84,80809.97,0.0,-0.99719,0.0,0.52866]
[1778822805174,50.84,80809.97,0.0,-0.99719,0.0,0.52866]
[1778822805308,50.84,80809.97,0.0,-0.99719,0.0,0.52866]
[1778822805375,50.84,80806.9,0.0,-0.9972,0.0,0.5272]
[1778822805901,50.84,80806.9,0.0,-0.9972,0.0,0.5272]
[1778822806059,50.84,80806.9,0.0,-0.9972,0.0,0.5272]
[1778822806135,50.84,80806.89,0.0,-0.9972,0.0,0.5272]
[1778822811998,50.84,80806.28,0.0,-0.9972,0.0,0.52691]
[1778822813021,50.84,80806.28,0.0,-0.9972,0.0,0.52691]
[1778822813058,50.84,80806.28,0.0,-0.9972,0.0,0.52691]
[1778822813122,50.84,80803.19,0.0,-0.99721,0.0,0.52545]
[1778822814012,50.84,80805.8,0.0,-0.99721,0.0,0.52668]
[1778822817025,50.84,80805.66,0.0,-0.99721,0.0,0.52662]
[1778822817062,50.84,80805.66,0.0,-0.99721,0.0,0.52662]
[1778822817106,50.84,80805.66,0.0,-0.99721,0.0,0.52662]
[1778822817308,50.84,80805.66,0.0,-0.99721,0.0,0.52662]
[1778822817409,50.84,80806.28,0.0,-0.9972,0.0,0.52691]
[1778822820055,50.84,80800.48,0.0,-0.99722,0.0,0.52416]
[1778822821120,50.84,80800.48,0.0,-0.99722,0.0,0.52416]
[1778822821308,50.84,80800.48,0.0,-0.99722,0.0,0.52416]
[1778822821393,50.84,80794.63,0.0,-0.99724,0.0,0.52141]
[1778822823075,50.84,80792.45,0.0,-0.99724,0.0,0.52038]
[1778822824746,50.84,80792.45,0.0,-0.99724,0.0,0.52038]
[1778822824807,50.84,80792.45,0.0,-0.99724,0.0,0.52038]
[1778822824794,50.84,80792.84,0.0,-0.99724,0.0,0.52057]
[1778822825089,50.84,80788.67,0.0,-0.99725,0.0,0.51861]
[1778822827949,50.84,80786.81,0.0,-0.99726,0.0,0.51774]
[1778822828058,50.84,80786.81,0.0,-0.99726,0.0,0.51774]
[1778822831728,50.84,80786.64,0.0,-0.99726,0.0,0.51766]
[1778822831807,50.84,80786.64,0.0,-0.99726,0.0,0.51766]
[1778822832318,50.84,80787.41,0.0,-0.99726,0.0,0.51802]
[1778822832562,50.84,80787.41,0.0,-0.99726,0.0,0.51802]
[1778822832663,50.84,80784.44,0.0,-0.99726,0.0,0.51664]
[1778822836750,50.84,80784.26,0.0,-0.99726,0.0,0.51655]
[1778822836807,50.84,80784.26,0.0,-0.99726,0.0,0.51655]
[1778822839584,50.84,80785.26,0.0,-0.99726,0.0,0.51702]
[1778822839807,50.84,80785.26,0.0,-0.99726,0.0,0.51702]
[1778822839818,50.84,80782.64,0.0,-0.99727,0.0,0.5158]
[1778822840194,50.84,80780.3,0.0,-0.99728,0.0,0.51471]
[1778822844222,50.84,80783.82,0.0,-0.99727,0.0,0.51635]
[1778822845229,50.84,80786.68,0.0,-0.99726,0.0,0.51768]
[1778822846799,50.84,80786.68,0.0,-0.99726,0.0,0.51768]
[1778822846809,50.84,80786.68,0.0,-0.99726,0.0,0.51768]
[1778822847243,50.84,80785.4,0.0,-0.99726,0.0,0.51708]
[1778822852749,50.84,80786.34,0.0,-0.99726,0.0,0.51677]
[1778822852797,50.84,80790.01,0.0,-0.99725,0.0,0.51849]
[1778822853560,50.84,80790.01,0.0,-0.99725,0.0,0.51849]
[1778822856915,50.84,80789.97,0.0,-0.99725,0.0,0.51847]
[1778822857058,50.84,80789.97,0.0,-0.99725,0.0,0.51847]
[1778822857313,50.84,80789.09,0.0,-0.99726,0.0,0.51806]
[1778822858320,50.84,80791.75,0.0,-0.99725,0.0,0.5193]
[1778822863355,50.84,80792.95,0.0,-0.99725,0.0,0.51986]
[1778822868390,50.84,80793.11,0.0,-0.99724,0.0,0.51994]
[1778822871496,50.84,80794.27,0.0,-0.99724,0.0,0.52048]
[1778822871559,50.84,80794.27,0.0,-0.99724,0.0,0.52048]
[1778822872418,50.84,80797.36,0.0,-0.99723,0.0,0.52193]
[1778822875439,50.84,80792.89,0.0,-0.99725,0.0,0.51983]
[1778822876324,50.84,80792.89,0.0,-0.99725,0.0,0.51983]
[1778822876559,50.84,80792.89,0.0,-0.99725,0.0,0.51983]
[1778822876650,50.84,80790.29,0.0,-0.99725,0.0,0.51862]
[1778822877169,50.84,80790.29,0.0,-0.99725,0.0,0.51862]
[1778822877309,50.84,80790.29,0.0,-0.99725,0.0,0.51862]
[1778822881482,50.84,80802.85,0.0,-0.99722,0.0,0.52452]
[1778822882489,50.84,80805.29,0.0,-0.99721,0.0,0.52568]
[1778822884042,50.84,80804.04,0.0,-0.99722,0.0,0.52509]
[1778822884059,50.84,80804.04,0.0,-0.99722,0.0,0.52509]
[1778822884503,50.84,80803.82,0.0,-0.99722,0.0,0.52498]
[1778822885184,50.84,80803.82,0.0,-0.99722,0.0,0.52498]
[1778822885308,50.84,80803.82,0.0,-0.99722,0.0,0.52498]
[1778822890545,50.84,80803.01,0.0,-0.99722,0.0,0.5246]
[1778822891552,50.84,80800.07,0.0,-0.99723,0.0,0.52321]
[1778822892289,50.84,80800.07,0.0,-0.99723,0.0,0.52321]
[1778822892311,50.84,80800.07,0.0,-0.99723,0.0,0.52321]
[1778822892560,50.84,80797.81,0.0,-0.99723,0.0,0.52215]
[1778822893970,50.84,80796.13,0.0,-0.99724,0.0,0.52136]
[1778822894057,50.84,80796.13,0.0,-0.99724,0.0,0.52136]
[1778822895580,50.84,80787.85,0.0,-0.99726,0.0,0.51748]
[1778822896833,50.84,80787.85,0.0,-0.99726,0.0,0.51748]
[1778822896902,50.84,80787.36,0.0,-0.99726,0.0,0.51725]
[1778822897058,50.84,80787.36,0.0,-0.99726,0.0,0.51725]
[1778822897918,50.84,80787.36,0.0,-0.99726,0.0,0.51725]
[1778822898067,50.84,80787.12,0.0,-0.99726,0.0,0.51714]
[1778822900615,50.84,80783.92,0.0,-0.99727,0.0,0.51564]
[1778822902564,50.84,80784.03,0.0,-0.99727,0.0,0.51569]
[1778822902808,50.84,80784.03,0.0,-0.99727,0.0,0.51569]
[1778822902879,50.84,80783.92,0.0,-0.99727,0.0,0.51564]
[1778822904153,50.84,80785.23,0.0,-0.99727,0.0,0.51625]
[1778822904308,50.84,80785.23,0.0,-0.99727,0.0,0.51625]
[1778822906657,50.84,80787.87,0.0,-0.99726,0.0,0.51749]
[1778822907664,50.84,80784.22,0.0,-0.99727,0.0,0.51578]
[1778822908733,50.84,80784.22,0.0,-0.99727,0.0,0.51578]
[1778822908809,50.84,80784.22,0.0,-0.99727,0.0,0.51578]
[1778822908834,50.84,80783.61,0.0,-0.99727,0.0,0.5155]
[1778822909680,50.84,80783.61,0.0,-0.99727,0.0,0.5155]
[1778822909808,50.84,80783.61,0.0,-0.99727,0.0,0.5155]
[1778822911692,50.84,80787.74,0.0,-0.99726,0.0,0.51667]
[1778822918741,50.84,80786.93,0.0,-0.99727,0.0,0.51629]
[1778822921573,50.84,80785.09,0.0,-0.99727,0.0,0.51544]
[1778822921808,50.84,80785.09,0.0,-0.99727,0.0,0.51544]
[1778822921852,50.84,80783.61,0.0,-0.99727,0.0,0.51475]
[1778822923040,50.84,80782.38,0.0,-0.99728,0.0,0.51418]
[1778822923059,50.84,80782.38,0.0,-0.99728,0.0,0.51418]
[1778822923776,50.84,80779.49,0.0,-0.99729,0.0,0.51284]
[1778822928811,50.84,80779.85,0.0,-0.99728,0.0,0.513]
[1778822930825,50.84,80776.01,0.0,-0.99729,0.0,0.51122]
[1778822931382,50.84,80776.01,0.0,-0.99729,0.0,0.51122]
[1778822931562,50.84,80776.01,0.0,-0.99729,0.0,0.51122]
[1778822931832,50.84,80774.84,0.0,-0.9973,0.0,0.51068]
[1778822932917,50.84,80774.84,0.0,-0.9973,0.0,0.51068]
[1778822933058,50.84,80774.19,0.0,-0.9973,0.0,0.51038]
[1778822940923,50.84,80770.73,0.0,-0.99731,0.0,0.50879]
[1778822941058,50.84,80770.61,0.0,-0.99731,0.0,0.50873]
[1778822941902,50.84,80771.28,0.0,-0.99731,0.0,0.50904]
[1778822942916,50.84,80771.28,0.0,-0.99731,0.0,0.50904]
[1778822943063,50.84,80771.35,0.0,-0.99731,0.0,0.50907]
[1778822945930,50.84,80773.48,0.0,-0.9973,0.0,0.51006]
[1778822946937,50.84,80763.62,0.0,-0.99733,0.0,0.50552]
[1778822947575,50.84,80763.62,0.0,-0.99733,0.0,0.50552]
[1778822947810,50.84,80763.62,0.0,-0.99733,0.0,0.50552]
[1778822947944,50.84,80764.68,0.0,-0.99732,0.0,0.50601]
[1778822949288,50.84,80764.13,0.0,-0.99733,0.0,0.50576]
[1778822949310,50.84,80764.13,0.0,-0.99733,0.0,0.50576]
[1778822954993,50.84,80764.31,0.0,-0.99733,0.0,0.50584]
[1778822956375,50.84,80764.31,0.0,-0.99733,0.0,0.50584]
[1778822956566,50.84,80764.31,0.0,-0.99733,0.0,0.50584]
[1778822956667,50.84,80764.38,0.0,-0.99733,0.0,0.50587]
[1778822958986,50.84,80763.17,0.0,-0.99733,0.0,0.50532]
[1778822959059,50.84,80763.22,0.0,-0.99733,0.0,0.50534]
[1778822965063,50.84,80757.73,0.0,-0.99734,0.0,0.50283]
[1778822966260,50.84,80757.73,0.0,-0.99734,0.0,0.50283]
[1778822966309,50.84,80757.73,0.0,-0.99734,0.0,0.50283]
[1778822966361,50.84,80755.44,0.0,-0.99735,0.0,0.50179]
[1778822968451,50.84,80754.24,0.0,-0.99735,0.0,0.50124]
[1778822968568,50.84,80754.24,0.0,-0.99735,0.0,0.50124]
[1778822973119,50.84,80758.88,0.0,-0.99734,0.0,0.50262]
[1778822974618,50.84,80758.88,0.0,-0.99734,0.0,0.50262]
[1778822974808,50.84,80758.88,0.0,-0.99734,0.0,0.50262]
[1778822974821,50.84,80760.07,0.0,-0.99734,0.0,0.50316]
[1778822976727,50.84,80760.23,0.0,-0.99734,0.0,0.50324]
[1778822976809,50.84,80760.23,0.0,-0.99734,0.0,0.50324]
[1778822981144,50.84,80762.69,0.0,-0.99733,0.0,0.50436]
[1778822981307,50.84,80762.69,0.0,-0.99733,0.0,0.50436]
[1778822981349,50.84,80768.37,0.0,-0.99732,0.0,0.50696]
[1778822982183,50.84,80770.77,0.0,-0.99731,0.0,0.50806]
[1778822983190,50.84,80772.96,0.0,-0.99731,0.0,0.50907]
[1778822984063,50.84,80772.96,0.0,-0.99731,0.0,0.50907]
[1778822984310,50.84,80772.96,0.0,-0.99731,0.0,0.50907]
[1778822984402,50.84,80775.12,0.0,-0.9973,0.0,0.51007]
[1778822985204,50.84,80779.47,0.0,-0.99729,0.0,0.51208]
[1778822986211,50.84,80782.61,0.0,-0.99728,0.0,0.51353]
[1778822988197,50.84,80781.33,0.0,-0.99728,0.0,0.51294]
[1778822988308,50.84,80781.33,0.0,-0.99728,0.0,0.51294]
[1778822990007,50.84,80781.54,0.0,-0.99728,0.0,0.51304]
[1778822990058,50.84,80780.65,0.0,-0.99729,0.0,0.51263]
[1778822990240,50.84,80780.21,0.0,-0.99729,0.0,0.51242]
[1778822995274,50.84,80781.67,0.0,-0.99728,0.0,0.5131]
[1778822997457,50.84,80782.98,0.0,-0.99728,0.0,0.51371]
[1778822997561,50.84,80782.98,0.0,-0.99728,0.0,0.51371]
[1778823001316,50.84,80799.43,0.0,-0.99724,0.0,0.52139]
[1778823002107,50.84,80799.43,0.0,-0.99724,0.0,0.52139]
[1778823002208,50.84,80799.43,0.0,-0.99724,0.0,0.52139]
[1778823002323,50.84,80802.24,0.0,-0.99723,0.0,0.52272]
[1778823005344,50.84,80793.45,0.0,-0.99725,0.0,0.51859]
[1778823006351,50.84,80784.24,0.0,-0.99728,0.0,0.51429]
[1778823007358,50.84,80782.54,0.0,-0.99728,0.0,0.5135]
[1778823008345,50.84,80782.54,0.0,-0.99728,0.0,0.5135]
[1778823008559,50.84,80782.54,0.0,-0.99728,0.0,0.5135]
[1778823009372,50.84,80785.31,0.0,-0.99727,0.0,0.51479]
[1778823010379,50.84,80787.3,0.0,-0.99727,0.0,0.51572]
[1778823011892,50.84,80787.3,0.0,-0.99727,0.0,0.51572]
[1778823011994,50.84,80781.19,0.0,-0.99728,0.0,0.51288]
[1778823012058,50.84,80781.19,0.0,-0.99728,0.0,0.51288]
[1778823012521,50.84,80781.19,0.0,-0.99728,0.0,0.51288]
[1778823012567,50.84,80781.19,0.0,-0.99728,0.0,0.51288]
[1778823012577,50.84,80779.94,0.0,-0.99729,0.0,0.5123]
[1778823013400,50.84,80777.16,0.0,-0.9973,0.0,0.51101]
[1778823017848,50.84,80777.39,0.0,-0.9973,0.0,0.51112]
[1778823017949,50.84,80776.53,0.0,-0.9973,0.0,0.51072]
[1778823018057,50.84,80776.53,0.0,-0.9973,0.0,0.51072]
[1778823018435,50.84,80776.33,0.0,-0.9973,0.0,0.51063]
[1778823019285,50.84,80776.33,0.0,-0.9973,0.0,0.51063]
[1778823019309,50.84,80776.33,0.0,-0.9973,0.0,0.51063]
[1778823020449,50.84,80771.6,0.0,-0.99731,0.0,0.50845]
[1778823022748,50.84,80771.2,0.0,-0.99731,0.0,0.50826]
[1778823022807,50.84,80771.2,0.0,-0.99731,0.0,0.50826]
[1778823022902,50.84,80770.34,0.0,-0.99731,0.0,0.50787]
[1778823023473,50.84,80768.92,0.0,-0.99732,0.0,0.50721]
[1778823024477,50.84,80758.19,0.0,-0.99735,0.0,0.50231]
[1778823025484,50.84,80756.51,0.0,-0.99735,0.0,0.50154]
[1778823028340,50.84,80755.33,0.0,-0.99735,0.0,0.50101]
[1778823028559,50.84,80755.33,0.0,-0.99735,0.0,0.50101]
[1778823033827,50.84,80754.9,0.0,-0.99736,0.0,0.50008]
[1778823034057,50.84,80754.9,0.0,-0.99736,0.0,0.50008]
[1778823034974,50.84,80751.91,0.0,-0.99737,0.0,0.49872]
[1778823035562,50.84,80751.91,0.0,-0.99737,0.0,0.49872]
[1778823035602,50.84,80745.88,0.0,-0.99738,0.0,0.496]
[1778823036561,50.84,80742.73,0.0,-0.99739,0.0,0.49458]
[1778823037863,50.84,80742.73,0.0,-0.99739,0.0,0.49458]
[1778823038070,50.84,80742.73,0.0,-0.99739,0.0,0.49458]
[1778823040590,50.84,80737.94,0.0,-0.9974,0.0,0.49243]
[1778823041596,50.84,80729.52,0.0,-0.99742,0.0,0.48867]
[1778823042603,50.84,80730.29,0.0,-0.99742,0.0,0.48902]
[1778823044503,50.84,80730.38,0.0,-0.99742,0.0,0.48906]
[1778823044560,50.84,80730.38,0.0,-0.99742,0.0,0.48906]
[1778823046047,50.84,80730.19,0.0,-0.99742,0.0,0.48897]
[1778823046060,50.84,80730.19,0.0,-0.99742,0.0,0.48897]
[1778823046635,50.84,80729.02,0.0,-0.99743,0.0,0.48845]
[1778823050859,50.84,80728.39,0.0,-0.99743,0.0,0.48817]
[1778823051059,50.84,80728.39,0.0,-0.99743,0.0,0.48817]
[1778823055059,50.84,80727.57,0.0,-0.99743,0.0,0.48781]
[1778823055699,50.84,80711.84,0.0,-0.99747,0.0,0.48086]
[1778823056706,50.84,80715.93,0.0,-0.99746,0.0,0.48266]
[1778823058924,50.84,80716.21,0.0,-0.99746,0.0,0.48278]
[1778823059727,50.84,80721.19,0.0,-0.99745,0.0,0.48498]
[1778823061742,50.84,80713.03,0.0,-0.99747,0.0,0.48139]
[1778823062748,50.84,80707.53,0.0,-0.99748,0.0,0.47898]
[1778823063756,50.84,80703.24,0.0,-0.99749,0.0,0.4771]
[1778823064763,50.84,80699.3,0.0,-0.9975,0.0,0.47539]
[1778823065885,50.84,80699.3,0.0,-0.9975,0.0,0.47539]
[1778823066058,50.84,80699.3,0.0,-0.9975,0.0,0.47539]
[1778823066682,50.84,80698.49,0.0,-0.9975,0.0,0.47504]
[1778823066808,50.84,80698.49,0.0,-0.9975,0.0,0.47504]
[1778823066895,50.84,80698.52,0.0,-0.9975,0.0,0.47505]
[1778823068792,50.84,80678.39,0.0,-0.99755,0.0,0.46638]
[1778823069801,50.84,80673.21,0.0,-0.99756,0.0,0.46417]
[1778823070807,50.84,80680.87,0.0,-0.99755,0.0,0.46744]
[1778823071819,50.84,80678.88,0.0,-0.99755,0.0,0.46659]
[1778823072824,50.84,80671.74,0.0,-0.99757,0.0,0.46355]
[1778823073831,50.84,80671.46,0.0,-0.99757,0.0,0.46343]
[1778823074838,50.84,80667.05,0.0,-0.99758,0.0,0.46156]
[1778823075845,50.84,80662.52,0.0,-0.99759,0.0,0.45964]
[1778823079874,50.84,80655.6,0.0,-0.99761,0.0,0.45673]
[1778823082899,50.84,80650.5,0.0,-0.99762,0.0,0.4546]
[1778823084913,50.84,80635.58,0.0,-0.99765,0.0,0.4484]
[1778823085920,50.84,80626.18,0.0,-0.99768,0.0,0.44453]
[1778823086927,50.84,80629.53,0.0,-0.99767,0.0,0.44591]
[1778823087934,50.84,80628.07,0.0,-0.99767,0.0,0.44531]
[1778823089948,50.84,80621.44,0.0,-0.99769,0.0,0.44259]
[1778823092969,50.84,80620.39,0.0,-0.99769,0.0,0.4415]
[1778823095990,50.84,80616.99,0.0,-0.9977,0.0,0.44011]
[1778823099011,50.84,80619.92,0.0,-0.99769,0.0,0.44131]
[1778823100029,50.84,80619.92,0.0,-0.99769,0.0,0.44131]
[1778823100060,50.84,80619.92,0.0,-0.99769,0.0,0.44131]
[1778823100371,50.84,80621.99,0.0,-0.99769,0.0,0.44215]
[1778823101025,50.84,80616.36,0.0,-0.9977,0.0,0.43986]
[1778823102032,50.84,80612.7,0.0,-0.99771,0.0,0.43837]
[1778823103039,50.84,80619.47,0.0,-0.9977,0.0,0.44112]
[1778823104338,50.84,80621.54,0.0,-0.99769,0.0,0.44197]
[1778823105063,50.84,80621.54,0.0,-0.99769,0.0,0.44197]
[1778823106060,50.84,80615.52,0.0,-0.9977,0.0,0.43952]
[1778823108078,50.84,80615.66,0.0,-0.9977,0.0,0.43957]
[1778823109037,50.84,80615.66,0.0,-0.9977,0.0,0.43957]
[1778823110092,50.84,80605.95,0.0,-0.99773,0.0,0.43565]
[1778823111098,50.84,80611.19,0.0,-0.99771,0.0,0.43776]
[1778823113112,50.84,80614.4,0.0,-0.99771,0.0,0.43906]
[1778823113684,50.84,80614.4,0.0,-0.99771,0.0,0.43906]
[1778823114119,50.84,80609.72,0.0,-0.99772,0.0,0.43717]
[1778823116133,50.84,80613.5,0.0,-0.99771,0.0,0.4387]
[1778823117620,50.84,80613.83,0.0,-0.99771,0.0,0.43883]
[1778823118149,50.84,80608.05,0.0,-0.99772,0.0,0.43649]
[1778823119158,50.84,80605.17,0.0,-0.99773,0.0,0.43533]
[1778823121170,50.84,80600.11,0.0,-0.99774,0.0,0.4333]
[1778823123506,50.84,80599.46,0.0,-0.99774,0.0,0.43304]
[1778823123563,50.84,80599.46,0.0,-0.99774,0.0,0.43304]
[1778823123664,50.84,80599.47,0.0,-0.99774,0.0,0.43304]
[1778823124414,50.84,80593.08,0.0,-0.99776,0.0,0.43049]
[1778823125201,50.84,80586.97,0.0,-0.99777,0.0,0.42806]
[1778823126230,50.84,80579.53,0.0,-0.99779,0.0,0.42512]
[1778823128222,50.84,80583.6,0.0,-0.99778,0.0,0.42672]
[1778823129229,50.84,80588.79,0.0,-0.99777,0.0,0.42878]
[1778823131243,50.84,80590.03,0.0,-0.99776,0.0,0.42927]
[1778823133257,50.84,80586.14,0.0,-0.99777,0.0,0.42773]
[1778823135054,50.84,80586.14,0.0,-0.99777,0.0,0.42773]
[1778823135309,50.84,80587.95,0.0,-0.99777,0.0,0.42845]
[1778823136278,50.84,80582.83,0.0,-0.99778,0.0,0.42642]
[1778823137248,50.84,80582.83,0.0,-0.99778,0.0,0.42642]
[1778823137309,50.84,80582.83,0.0,-0.99778,0.0,0.42642]
[1778823137708,50.84,80582.83,0.0,-0.99778,0.0,0.42642]
[1778823137810,50.84,80582.83,0.0,-0.99778,0.0,0.42642]
[1778823138058,50.84,80582.83,0.0,-0.99778,0.0,0.42642]
[1778823138068,50.84,80582.97,0.0,-0.99778,0.0,0.42647]
[1778823138331,50.84,80571.83,0.0,-0.9978,0.0,0.42209]
[1778823139304,50.84,80568.82,0.0,-0.99781,0.0,0.42091]
[1778823140311,50.84,80567.69,0.0,-0.99781,0.0,0.42047]
[1778823141956,50.84,80567.69,0.0,-0.99781,0.0,0.42047]
[1778823142781,50.84,80566.95,0.0,-0.99781,0.0,0.42018]
[1778823142869,50.84,80532.44,0.0,-0.99789,0.0,0.40689]
[1778823143335,50.84,80527.0,0.0,-0.9979,0.0,0.40483]
[1778823144342,50.84,80534.1,0.0,-0.99789,0.0,0.40752]
[1778823146007,50.84,80534.1,0.0,-0.99789,0.0,0.40752]
[1778823146031,50.84,80556.17,0.0,-0.99784,0.0,0.41599]
[1778823146356,50.84,80562.31,0.0,-0.99782,0.0,0.41837]
[1778823148370,50.84,80552.2,0.0,-0.99785,0.0,0.41445]
[1778823149377,50.84,80549.11,0.0,-0.99785,0.0,0.41326]
[1778823152400,50.84,80545.09,0.0,-0.99787,0.0,0.41109]
[1778823154416,50.84,80556.37,0.0,-0.99784,0.0,0.41543]
[1778823155423,50.84,80562.85,0.0,-0.99783,0.0,0.41794]
[1778823157437,50.84,80560.99,0.0,-0.99783,0.0,0.41722]
[1778823160650,50.84,80561.86,0.0,-0.99783,0.0,0.41756]
[1778823160808,50.84,80561.86,0.0,-0.99783,0.0,0.41756]
[1778823160909,50.84,80558.25,0.0,-0.99784,0.0,0.41616]
[1778823162286,50.84,80558.61,0.0,-0.99784,0.0,0.4163]
[1778823162309,50.84,80558.61,0.0,-0.99784,0.0,0.4163]
[1778823162879,50.84,80558.61,0.0,-0.99784,0.0,0.4163]
[1778823162932,50.84,80554.58,0.0,-0.99785,0.0,0.41474]
[1778823163485,50.84,80532.21,0.0,-0.99789,0.0,0.40618]
[1778823164491,50.84,80527.12,0.0,-0.9979,0.0,0.40425]
[1778823166405,50.84,80528.46,0.0,-0.9979,0.0,0.40476]
[1778823167512,50.84,80523.31,0.0,-0.99791,0.0,0.40282]
[1778823168519,50.84,80520.51,0.0,-0.99792,0.0,0.40176]
[1778823169526,50.84,80523.22,0.0,-0.99791,0.0,0.40278]
[1778823170533,50.84,80519.61,0.0,-0.99792,0.0,0.40143]
[1778823172548,50.84,80526.01,0.0,-0.99791,0.0,0.40383]
[1778823173994,50.84,80526.01,0.0,-0.99791,0.0,0.40383]
[1778823174123,50.84,80541.91,0.0,-0.99787,0.0,0.40987]
[1778823174562,50.84,80537.93,0.0,-0.99788,0.0,0.40835]
[1778823175569,50.84,80534.94,0.0,-0.99789,0.0,0.40722]
[1778823176576,50.84,80527.53,0.0,-0.9979,0.0,0.40441]
[1778823177927,50.84,80527.53,0.0,-0.9979,0.0,0.40441]
[1778823177989,50.84,80531.28,0.0,-0.9979,0.0,0.40583]
[1778823178590,50.84,80538.44,0.0,-0.99788,0.0,0.40855]
[1778823179597,50.84,80544.43,0.0,-0.99787,0.0,0.41084]
[1778823180604,50.84,80539.49,0.0,-0.99788,0.0,0.40895]
[1778823181611,50.84,80529.41,0.0,-0.9979,0.0,0.40512]
[1778823182618,50.84,80528.59,0.0,-0.9979,0.0,0.40481]
[1778823185093,50.84,80527.29,0.0,-0.9979,0.0,0.40432]
[1778823185187,50.84,80521.31,0.0,-0.99792,0.0,0.40207]
[1778823185639,50.84,80511.31,0.0,-0.99794,0.0,0.39832]
[1778823186646,50.84,80504.4,0.0,-0.99795,0.0,0.39575]
[1778823188976,50.84,80502.23,0.0,-0.99796,0.0,0.39495]
[1778823189077,50.84,80505.09,0.0,-0.99795,0.0,0.39601]
[1778823190675,50.84,80522.65,0.0,-0.99791,0.0,0.40257]
[1778823191682,50.84,80516.43,0.0,-0.99793,0.0,0.40023]
[1778823193696,50.84,80513.47,0.0,-0.99793,0.0,0.39913]
[1778823195710,50.84,80508.88,0.0,-0.99794,0.0,0.39742]
[1778823196717,50.84,80505.67,0.0,-0.99795,0.0,0.39622]
[1778823198731,50.84,80519.66,0.0,-0.99792,0.0,0.40145]
[1778823199745,50.84,80534.27,0.0,-0.99789,0.0,0.40696]
[1778823200747,50.84,80532.27,0.0,-0.99789,0.0,0.4062]
[1778823201753,50.84,80527.59,0.0,-0.9979,0.0,0.40443]
[1778823203771,50.84,80533.73,0.0,-0.99789,0.0,0.40676]
[1778823204416,50.84,80533.73,0.0,-0.99789,0.0,0.40676]
[1778823204564,50.84,80533.73,0.0,-0.99789,0.0,0.40676]
[1778823205783,50.84,80539.23,0.0,-0.99788,0.0,0.40885]
[1778823207797,50.84,80545.92,0.0,-0.99786,0.0,0.41141]
[1778823208290,50.84,80545.92,0.0,-0.99786,0.0,0.41141]
[1778823208312,50.84,80545.92,0.0,-0.99786,0.0,0.41141]
[1778823210867,50.84,80545.18,0.0,-0.99787,0.0,0.41112]
[1778823211039,50.84,80545.18,0.0,-0.99787,0.0,0.41112]
[1778823211137,50.84,80546.12,0.0,-0.99787,0.0,0.41085]
[1778823211825,50.84,80553.19,0.0,-0.99785,0.0,0.41357]
[1778823212832,50.84,80549.38,0.0,-0.99786,0.0,0.4121]
[1778823214870,50.84,80547.62,0.0,-0.99786,0.0,0.41143]
[1778823215083,50.84,80547.62,0.0,-0.99786,0.0,0.41143]
[1778823216860,50.84,80555.35,0.0,-0.99785,0.0,0.4144]
[1778823217329,50.84,80555.35,0.0,-0.99785,0.0,0.4144]
[1778823217559,50.84,80555.35,0.0,-0.99785,0.0,0.4144]
[1778823217867,50.84,80555.68,0.0,-0.99785,0.0,0.41453]
[1778823218874,50.84,80561.38,0.0,-0.99783,0.0,0.41673]
[1778823219881,50.84,80556.72,0.0,-0.99784,0.0,0.41493]
[1778823220888,50.84,80552.3,0.0,-0.99785,0.0,0.41323]
[1778823221345,50.84,80552.3,0.0,-0.99785,0.0,0.41323]
[1778823221387,50.84,80552.3,0.0,-0.99785,0.0,0.41323]
[1778823221895,50.84,80548.46,0.0,-0.99786,0.0,0.41175]
[1778823225975,50.84,80548.82,0.0,-0.99786,0.0,0.41189]
[1778823226059,50.84,80548.82,0.0,-0.99786,0.0,0.41189]
[1778823227186,50.84,80550.09,0.0,-0.99786,0.0,0.41238]
[1778823227193,50.84,80547.48,0.0,-0.99786,0.0,0.41137]
[1778823227308,50.84,80547.48,0.0,-0.99786,0.0,0.41137]
[1778823227937,50.84,80544.61,0.0,-0.99787,0.0,0.41028]
[1778823229973,50.84,80543.49,0.0,-0.99787,0.0,0.40985]
[1778823230061,50.84,80543.49,0.0,-0.99787,0.0,0.40985]
[1778823231965,50.84,80551.98,0.0,-0.99785,0.0,0.4131]
[1778823233002,50.84,80551.98,0.0,-0.99785,0.0,0.4131]
[1778823233066,50.84,80551.98,0.0,-0.99785,0.0,0.4131]
[1778823233068,50.84,80555.78,0.0,-0.99785,0.0,0.41457]
[1778823234160,50.84,80555.78,0.0,-0.99785,0.0,0.41457]
[1778823234210,50.84,80557.01,0.0,-0.99784,0.0,0.41504]
[1778823234308,50.84,80557.01,0.0,-0.99784,0.0,0.41504]
[1778823234986,50.84,80564.04,0.0,-0.99783,0.0,0.41777]
[1778823236208,50.84,80564.04,0.0,-0.99783,0.0,0.41777]
[1778823236309,50.84,80565.14,0.0,-0.99783,0.0,0.41819]
[1778823239417,50.84,80565.67,0.0,-0.99782,0.0,0.4184]
[1778823239558,50.84,80565.67,0.0,-0.99782,0.0,0.4184]
[1778823240287,50.84,80565.57,0.0,-0.99782,0.0,0.41836]
[1778823241133,50.84,80565.57,0.0,-0.99782,0.0,0.41836]
[1778823241309,50.84,80565.57,0.0,-0.99782,0.0,0.41836]
[1778823245058,50.84,80560.86,0.0,-0.99783,0.0,0.41653]
[1778823245735,50.84,80560.86,0.0,-0.99783,0.0,0.41653]
[1778823245808,50.84,80560.86,0.0,-0.99783,0.0,0.41653]
[1778823246065,50.84,80558.03,0.0,-0.99784,0.0,0.41544]
[1778823246881,50.84,80558.03,0.0,-0.99784,0.0,0.41544]
[1778823247057,50.84,80558.03,0.0,-0.99784,0.0,0.41544]
[1778823247072,50.84,80557.71,0.0,-0.99784,0.0,0.41531]
[1778823248079,50.84,80561.35,0.0,-0.99783,0.0,0.41672]
[1778823249112,50.84,80561.35,0.0,-0.99783,0.0,0.41672]
[1778823249308,50.84,80561.35,0.0,-0.99783,0.0,0.41672]
[1778823249225,50.84,80565.26,0.0,-0.99782,0.0,0.41824]
[1778823250093,50.84,80568.05,0.0,-0.99782,0.0,0.41933]
[1778823253114,50.84,80572.67,0.0,-0.99781,0.0,0.42113]
[1778823255128,50.84,80575.99,0.0,-0.9978,0.0,0.42243]
[1778823255973,50.84,80575.99,0.0,-0.9978,0.0,0.42243]
[1778823256058,50.84,80575.99,0.0,-0.9978,0.0,0.42243]
[1778823258114,50.84,80574.35,0.0,-0.9978,0.0,0.42179]
[1778823258311,50.84,80574.35,0.0,-0.9978,0.0,0.42179]
[1778823258149,50.84,80577.92,0.0,-0.9978,0.0,0.42319]
[1778823259156,50.84,80573.55,0.0,-0.99781,0.0,0.42148]
[1778823260373,50.84,80572.01,0.0,-0.99781,0.0,0.42087]
[1778823260559,50.84,80572.01,0.0,-0.99781,0.0,0.42087]
[1778823261170,50.84,80579.42,0.0,-0.99779,0.0,0.42378]
[1778823262177,50.84,80580.75,0.0,-0.99779,0.0,0.4243]
[1778823264801,50.84,80581.9,0.0,-0.99779,0.0,0.42476]
[1778823264807,50.84,80581.9,0.0,-0.99779,0.0,0.42476]
[1778823264863,50.84,80581.9,0.0,-0.99779,0.0,0.42476]
[1778823265058,50.84,80581.9,0.0,-0.99779,0.0,0.42476]
[1778823265198,50.84,80579.97,0.0,-0.99779,0.0,0.424]
[1778823267020,50.84,80577.55,0.0,-0.9978,0.0,0.42305]
[1778823267058,50.84,80577.55,0.0,-0.9978,0.0,0.42305]
[1778823267212,50.84,80573.77,0.0,-0.99781,0.0,0.42156]
[1778823271981,50.84,80570.76,0.0,-0.99782,0.0,0.41974]
[1778823272058,50.84,80570.76,0.0,-0.99782,0.0,0.41974]
[1778823272467,50.84,80571.79,0.0,-0.99781,0.0,0.42015]
[1778823272565,50.84,80571.79,0.0,-0.99781,0.0,0.42015]
[1778823273254,50.84,80574.96,0.0,-0.99781,0.0,0.42139]
[1778823275269,50.84,80571.73,0.0,-0.99781,0.0,0.42012]
[1778823275743,50.84,80571.73,0.0,-0.99781,0.0,0.42012]
[1778823275808,50.84,80571.73,0.0,-0.99781,0.0,0.42012]
[1778823277087,50.84,80571.45,0.0,-0.99781,0.0,0.42001]
[1778823277285,50.84,80560.06,0.0,-0.99784,0.0,0.41559]
[1778823278291,50.84,80554.26,0.0,-0.99785,0.0,0.41335]
[1778823280967,50.84,80556.16,0.0,-0.99785,0.0,0.41408]
[1778823286347,50.84,80553.75,0.0,-0.99785,0.0,0.41315]
[1778823291520,50.84,80555.73,0.0,-0.99785,0.0,0.41391]
[1778823291577,50.84,80555.73,0.0,-0.99785,0.0,0.41391]
[1778823293925,50.84,80556.43,0.0,-0.99785,0.0,0.41418]
[1778823294058,50.84,80556.43,0.0,-0.99785,0.0,0.41418]
[1778823294138,50.84,80557.4,0.0,-0.99785,0.0,0.41456]
[1778823295647,50.84,80556.88,0.0,-0.99785,0.0,0.41436]
[1778823296418,50.84,80549.65,0.0,-0.99786,0.0,0.41158]
[1778823298432,50.84,80547.81,0.0,-0.99787,0.0,0.41087]
[1778823299555,50.84,80547.81,0.0,-0.99787,0.0,0.41087]
[1778823304475,50.84,80532.83,0.0,-0.9979,0.0,0.40517]
[1778823305481,50.84,80526.94,0.0,-0.99791,0.0,0.40294]
[1778823306488,50.84,80523.91,0.0,-0.99792,0.0,0.4018]
[1778823308231,50.84,80523.91,0.0,-0.99792,0.0,0.4018]
[1778823308309,50.84,80523.91,0.0,-0.99792,0.0,0.4018]
[1778823308290,50.84,80523.98,0.0,-0.99792,0.0,0.40183]
[1778823312532,50.84,80519.88,0.0,-0.99793,0.0,0.40029]
[1778823314545,50.84,80515.32,0.0,-0.99794,0.0,0.39859]
[1778823315553,50.84,80511.03,0.0,-0.99794,0.0,0.39699]
[1778823316559,50.84,80501.75,0.0,-0.99796,0.0,0.39355]
[1778823318575,50.84,80499.15,0.0,-0.99797,0.0,0.39259]
[1778823319582,50.84,80496.0,0.0,-0.99798,0.0,0.39144]
[1778823321614,50.84,80495.53,0.0,-0.99798,0.0,0.39126]
[1778823321808,50.84,80495.53,0.0,-0.99798,0.0,0.39126]
[1778823324618,50.84,80480.21,0.0,-0.99801,0.0,0.38567]
[1778823325625,50.84,80478.28,0.0,-0.99801,0.0,0.38498]
[1778823326409,50.84,80478.28,0.0,-0.99801,0.0,0.38498]
[1778823326558,50.84,80478.28,0.0,-0.99801,0.0,0.38498]
[1778823329304,50.84,80481.59,0.0,-0.99801,0.0,0.38617]
[1778823329317,50.84,80481.24,0.0,-0.99801,0.0,0.38605]
[1778823329560,50.84,80481.24,0.0,-0.99801,0.0,0.38605]
[1778823331667,50.84,80487.84,0.0,-0.998,0.0,0.38785]
[1778823332624,50.84,80487.84,0.0,-0.998,0.0,0.38785]
[1778823332813,50.84,80487.84,0.0,-0.998,0.0,0.38785]
[1778823334689,50.84,80484.77,0.0,-0.998,0.0,0.38673]
[1778823335696,50.84,80480.74,0.0,-0.99801,0.0,0.38527]
[1778823337253,50.84,80480.74,0.0,-0.99801,0.0,0.38527]
[1778823337310,50.84,80480.74,0.0,-0.99801,0.0,0.38527]
[1778823338717,50.84,80474.4,0.0,-0.99802,0.0,0.38298]
[1778823340809,50.84,80473.04,0.0,-0.99803,0.0,0.38249]
[1778823340857,50.84,80472.72,0.0,-0.99803,0.0,0.38237]
[1778823342327,50.84,80472.72,0.0,-0.99803,0.0,0.38237]
[1778823342691,50.84,80472.41,0.0,-0.99803,0.0,0.38226]
[1778823342808,50.84,80472.41,0.0,-0.99803,0.0,0.38226]
[1778823346773,50.84,80459.33,0.0,-0.99805,0.0,0.37758]
[1778823347780,50.84,80455.95,0.0,-0.99806,0.0,0.37638]
[1778823348614,50.84,80455.95,0.0,-0.99806,0.0,0.37638]
[1778823348807,50.84,80455.95,0.0,-0.99806,0.0,0.37638]
[1778823352407,50.84,80452.79,0.0,-0.99807,0.0,0.37526]
[1778823352561,50.84,80451.1,0.0,-0.99807,0.0,0.37466]
[1778823352815,50.84,80451.99,0.0,-0.99807,0.0,0.37497]
[1778823353709,50.84,80451.99,0.0,-0.99807,0.0,0.37497]
[1778823353808,50.84,80451.99,0.0,-0.99807,0.0,0.37497]
[1778823354829,50.84,80445.29,0.0,-0.99808,0.0,0.37261]
[1778823357226,50.84,80445.29,0.0,-0.99808,0.0,0.37261]
[1778823357310,50.84,80445.29,0.0,-0.99808,0.0,0.37261]
[1778823357317,50.84,80443.7,0.0,-0.99808,0.0,0.37205]
[1778823357850,50.84,80441.29,0.0,-0.99809,0.0,0.3712]
[1778823361465,50.84,80441.17,0.0,-0.99809,0.0,0.37116]
[1778823361560,50.84,80441.17,0.0,-0.99809,0.0,0.37116]
[1778823362889,50.84,80430.49,0.0,-0.99811,0.0,0.36743]
[1778823363895,50.84,80425.18,0.0,-0.99812,0.0,0.36559]
[1778823364902,50.84,80430.75,0.0,-0.99811,0.0,0.36752]
[1778823365909,50.84,80428.06,0.0,-0.99811,0.0,0.36659]
[1778823366916,50.84,80430.43,0.0,-0.99811,0.0,0.36741]
[1778823367923,50.84,80438.89,0.0,-0.99809,0.0,0.37036]
[1778823368933,50.84,80451.66,0.0,-0.99807,0.0,0.37486]
[1778823369940,50.84,80452.37,0.0,-0.99807,0.0,0.37511]
[1778823370563,50.84,80452.37,0.0,-0.99807,0.0,0.37511]
[1778823370947,50.84,80434.42,0.0,-0.9981,0.0,0.3688]
[1778823372142,50.84,80434.42,0.0,-0.9981,0.0,0.3688]
[1778823372192,50.84,80426.29,0.0,-0.99812,0.0,0.36597]
[1778823372961,50.84,80416.42,0.0,-0.99814,0.0,0.36257]
[1778823373968,50.84,80422.55,0.0,-0.99813,0.0,0.36468]
[1778823375930,50.84,80424.46,0.0,-0.99812,0.0,0.36534]
[1778823376990,50.84,80413.15,0.0,-0.99814,0.0,0.36145]
[1778823377997,50.84,80411.0,0.0,-0.99815,0.0,0.36071]
[1778823380125,50.84,80407.54,0.0,-0.99815,0.0,0.35953]
[1778823383033,50.84,80404.98,0.0,-0.99816,0.0,0.35866]
[1778823385302,50.84,80404.98,0.0,-0.99816,0.0,0.35866]
[1778823385308,50.84,80404.98,0.0,-0.99816,0.0,0.35866]
[1778823386054,50.84,80400.61,0.0,-0.99817,0.0,0.35717]
[1778823387350,50.84,80400.61,0.0,-0.99817,0.0,0.35717]
[1778823387374,50.84,80377.63,0.0,-0.99821,0.0,0.34945]
[1778823388069,50.84,80379.17,0.0,-0.99821,0.0,0.34996]
[1778823389076,50.84,80382.22,0.0,-0.9982,0.0,0.35098]
[1778823390216,50.84,80382.22,0.0,-0.9982,0.0,0.35098]
[1778823390232,50.84,80378.67,0.0,-0.99821,0.0,0.3498]
[1778823391070,50.84,80378.67,0.0,-0.99821,0.0,0.3498]
[1778823391092,50.84,80385.33,0.0,-0.9982,0.0,0.35146]
[1778823392099,50.84,80388.08,0.0,-0.99819,0.0,0.35239]
[1778823393108,50.84,80383.9,0.0,-0.9982,0.0,0.35099]
[1778823394116,50.84,80378.77,0.0,-0.99821,0.0,0.34928]
[1778823395122,50.84,80376.26,0.0,-0.99822,0.0,0.34844]
[1778823395770,50.84,80376.26,0.0,-0.99822,0.0,0.34844]
[1778823396131,50.84,80364.45,0.0,-0.99824,0.0,0.34454]
[1778823397137,50.84,80363.04,0.0,-0.99824,0.0,0.34408]
[1778823399661,50.84,80364.0,0.0,-0.99824,0.0,0.34439]
[1778823400158,50.84,80367.25,0.0,-0.99823,0.0,0.34546]
[1778823403179,50.84,80372.51,0.0,-0.99822,0.0,0.3472]
[1778823404186,50.84,80384.28,0.0,-0.9982,0.0,0.35111]
[1778823405193,50.84,80386.9,0.0,-0.9982,0.0,0.35199]
[1778823406202,50.84,80395.11,0.0,-0.99818,0.0,0.35475]
[1778823406563,50.84,80395.11,0.0,-0.99818,0.0,0.35475]
[1778823407208,50.84,80398.01,0.0,-0.99817,0.0,0.35573]
[1778823411467,50.84,80400.14,0.0,-0.99817,0.0,0.35645]
[1778823411562,50.84,80398.82,0.0,-0.99817,0.0,0.356]
[1778823412244,50.84,80396.48,0.0,-0.99818,0.0,0.35521]
[1778823413251,50.84,80401.82,0.0,-0.99817,0.0,0.35702]
[1778823414258,50.84,80405.7,0.0,-0.99816,0.0,0.35834]
[1778823415265,50.84,80402.54,0.0,-0.99817,0.0,0.35726]
[1778823416272,50.84,80394.55,0.0,-0.99818,0.0,0.35456]
[1778823417279,50.84,80391.43,0.0,-0.99819,0.0,0.35351]
[1778823418286,50.84,80387.32,0.0,-0.99819,0.0,0.35213]
[1778823420981,50.84,80386.22,0.0,-0.9982,0.0,0.35176]
[1778823421307,50.84,80375.18,0.0,-0.99822,0.0,0.34808]
[1778823422314,50.84,80366.68,0.0,-0.99823,0.0,0.34527]
[1778823423322,50.84,80366.44,0.0,-0.99823,0.0,0.34519]
[1778823424949,50.84,80365.55,0.0,-0.99824,0.0,0.3449]
[1778823425336,50.84,80361.72,0.0,-0.99824,0.0,0.34364]
[1778823427059,50.84,80362.68,0.0,-0.99824,0.0,0.34396]
[1778823429365,50.84,80368.92,0.0,-0.99823,0.0,0.34601]
[1778823430372,50.84,80375.33,0.0,-0.99822,0.0,0.34813]
[1778823431057,50.84,80375.33,0.0,-0.99822,0.0,0.34813]
[1778823431379,50.84,80382.52,0.0,-0.9982,0.0,0.35053]
[1778823432386,50.84,80386.68,0.0,-0.9982,0.0,0.35192]
[1778823433394,50.84,80383.48,0.0,-0.9982,0.0,0.35085]
[1778823435408,50.84,80374.85,0.0,-0.99822,0.0,0.34797]
[1778823436415,50.84,80367.26,0.0,-0.99823,0.0,0.34547]
[1778823437422,50.84,80366.73,0.0,-0.99823,0.0,0.34529]
[1778823437704,50.84,80366.73,0.0,-0.99823,0.0,0.34529]
[1778823437810,50.84,80366.73,0.0,-0.99823,0.0,0.34529]
[1778823438435,50.84,80367.38,0.0,-0.99823,0.0,0.3455]
[1778823438578,50.84,80367.38,0.0,-0.99823,0.0,0.3455]
[1778823439437,50.84,80360.05,0.0,-0.99825,0.0,0.3431]
[1778823440444,50.84,80350.57,0.0,-0.99826,0.0,0.34]
[1778823441451,50.84,80348.01,0.0,-0.99827,0.0,0.33917]
[1778823442473,50.84,80348.01,0.0,-0.99827,0.0,0.33917]
[1778823442458,50.84,80333.87,0.0,-0.99829,0.0,0.33461]
[1778823443467,50.84,80335.37,0.0,-0.99829,0.0,0.3351]
[1778823445489,50.84,80339.89,0.0,-0.99828,0.0,0.33655]
[1778823447503,50.84,80335.32,0.0,-0.99829,0.0,0.33508]
[1778823448510,50.84,80341.45,0.0,-0.99828,0.0,0.33705]
[1778823450057,50.84,80343.48,0.0,-0.99828,0.0,0.33771]
[1778823450524,50.84,80339.83,0.0,-0.99828,0.0,0.33653]
[1778823453545,50.84,80341.73,0.0,-0.99828,0.0,0.3366]
[1778823454064,50.84,80341.73,0.0,-0.99828,0.0,0.3366]
[1778823455017,50.84,80341.73,0.0,-0.99828,0.0,0.3366]
[1778823455059,50.84,80341.73,0.0,-0.99828,0.0,0.3366]
[1778823455327,50.84,80340.89,0.0,-0.99828,0.0,0.33633]
[1778823455559,50.84,80338.06,0.0,-0.99829,0.0,0.33542]
[1778823457573,50.84,80334.88,0.0,-0.99829,0.0,0.3344]
[1778823458580,50.84,80330.73,0.0,-0.9983,0.0,0.33308]
[1778823460347,50.84,80330.73,0.0,-0.9983,0.0,0.33308]
[1778823460410,50.84,80328.21,0.0,-0.9983,0.0,0.33227]
[1778823460561,50.84,80328.21,0.0,-0.9983,0.0,0.33227]
[1778823465777,50.84,80327.63,0.0,-0.99831,0.0,0.33209]
[1778823466559,50.84,80327.63,0.0,-0.99831,0.0,0.33209]
[1778823467979,50.84,80328.9,0.0,-0.9983,0.0,0.33249]
[1778823468058,50.84,80328.9,0.0,-0.9983,0.0,0.33249]
[1778823468080,50.84,80327.46,0.0,-0.99831,0.0,0.33203]
[1778823469659,50.84,80324.49,0.0,-0.99831,0.0,0.33109]
[1778823470665,50.84,80317.36,0.0,-0.99832,0.0,0.32883]
[1778823472679,50.84,80316.4,0.0,-0.99833,0.0,0.32853]
[1778823477440,50.84,80319.2,0.0,-0.99832,0.0,0.32941]
[1778823478562,50.84,80319.2,0.0,-0.99832,0.0,0.32941]
[1778823478721,50.84,80322.37,0.0,-0.99832,0.0,0.33042]
[1778823480525,50.84,80322.37,0.0,-0.99832,0.0,0.33042]
[1778823480561,50.84,80322.37,0.0,-0.99832,0.0,0.33042]
[1778823479728,50.84,80326.02,0.0,-0.99831,0.0,0.33157]
[1778823480735,50.84,80327.7,0.0,-0.99831,0.0,0.33211]
[1778823481742,50.84,80322.67,0.0,-0.99831,0.0,0.33051]
[1778823482749,50.84,80327.6,0.0,-0.99831,0.0,0.33208]
[1778823484851,50.84,80329.02,0.0,-0.9983,0.0,0.33253]
[1778823485061,50.84,80329.02,0.0,-0.9983,0.0,0.33253]
[1778823485770,50.84,80335.01,0.0,-0.99829,0.0,0.33444]
[1778823486777,50.84,80341.76,0.0,-0.99828,0.0,0.33661]
[1778823487784,50.84,80334.07,0.0,-0.99829,0.0,0.33414]
[1778823488794,50.84,80327.53,0.0,-0.99831,0.0,0.33206]
[1778823490154,50.84,80327.53,0.0,-0.99831,0.0,0.33206]
[1778823490255,50.84,80328.6,0.0,-0.9983,0.0,0.3324]
[1778823491282,50.84,80328.6,0.0,-0.9983,0.0,0.3324]
[1778823491373,50.84,80328.6,0.0,-0.9983,0.0,0.3324]
[1778823491561,50.84,80328.6,0.0,-0.9983,0.0,0.3324]
[1778823492821,50.84,80332.06,0.0,-0.9983,0.0,0.3335]
[1778823494835,50.84,80341.93,0.0,-0.99828,0.0,0.33667]
[1778823495842,50.84,80347.83,0.0,-0.99827,0.0,0.33857]
[1778823496849,50.84,80347.9,0.0,-0.99827,0.0,0.3386]
[1778823497962,50.84,80347.9,0.0,-0.99827,0.0,0.3386]
[1778823498068,50.84,80347.9,0.0,-0.99827,0.0,0.3386]
[1778823498169,50.84,80349.52,0.0,-0.99827,0.0,0.33912]
[1778823499413,50.84,80349.52,0.0,-0.99827,0.0,0.33912]
[1778823499561,50.84,80349.52,0.0,-0.99827,0.0,0.33912]
[1778823501884,50.84,80347.0,0.0,-0.99827,0.0,0.3383]
[1778823502892,50.84,80341.89,0.0,-0.99828,0.0,0.33665]
[1778823505394,50.84,80340.53,0.0,-0.99828,0.0,0.33622]
[1778823505569,50.84,80340.53,0.0,-0.99828,0.0,0.33622]
[1778823505447,50.84,80342.21,0.0,-0.99828,0.0,0.33676]
[1778823506604,50.84,80342.21,0.0,-0.99828,0.0,0.33676]
[1778823505913,50.84,80342.59,0.0,-0.99828,0.0,0.33688]
[1778823506807,50.84,80342.59,0.0,-0.99828,0.0,0.33688]
[1778823509941,50.84,80346.15,0.0,-0.99827,0.0,0.33803]
[1778823510949,50.84,80348.73,0.0,-0.99827,0.0,0.33886]
[1778823512187,50.84,80348.73,0.0,-0.99827,0.0,0.33886]
[1778823512309,50.84,80348.73,0.0,-0.99827,0.0,0.33886]
[1778823512400,50.84,80345.29,0.0,-0.99828,0.0,0.33721]
[1778823512996,50.84,80345.29,0.0,-0.99828,0.0,0.33721]
[1778823513063,50.84,80345.29,0.0,-0.99828,0.0,0.33721]
[1778823513969,50.84,80337.7,0.0,-0.99829,0.0,0.33477]
[1778823514976,50.84,80338.63,0.0,-0.99829,0.0,0.33507]
[1778823516256,50.84,80338.63,0.0,-0.99829,0.0,0.33507]
[1778823516309,50.84,80338.63,0.0,-0.99829,0.0,0.33507]
[1778823516409,50.84,80343.27,0.0,-0.99828,0.0,0.33656]
[1778823517455,50.84,80343.27,0.0,-0.99828,0.0,0.33656]
[1778823517560,50.84,80343.27,0.0,-0.99828,0.0,0.33656]
[1778823517553,50.84,80345.77,0.0,-0.99828,0.0,0.33737]
[1778823522020,50.84,80346.17,0.0,-0.99828,0.0,0.3375]
[1778823522063,50.84,80346.17,0.0,-0.99828,0.0,0.3375]
[1778823522178,50.84,80350.9,0.0,-0.99827,0.0,0.33903]
[1778823524039,50.84,80357.43,0.0,-0.99826,0.0,0.34115]
[1778823525046,50.84,80360.13,0.0,-0.99825,0.0,0.34203]
[1778823525734,50.84,80360.13,0.0,-0.99825,0.0,0.34203]
[1778823526077,50.84,80359.39,0.0,-0.99825,0.0,0.34179]
[1778823527216,50.84,80359.39,0.0,-0.99825,0.0,0.34179]
[1778823527287,50.84,80356.47,0.0,-0.99826,0.0,0.34084]
[1778823528224,50.84,80356.47,0.0,-0.99826,0.0,0.34084]
[1778823528309,50.84,80356.47,0.0,-0.99826,0.0,0.34084]
[1778823531088,50.84,80353.48,0.0,-0.99826,0.0,0.33986]
[1778823531976,50.84,80353.48,0.0,-0.99826,0.0,0.33986]
[1778823532057,50.84,80353.48,0.0,-0.99826,0.0,0.33986]
[1778823532095,50.84,80353.29,0.0,-0.99826,0.0,0.3398]
[1778823533102,50.84,80364.51,0.0,-0.99824,0.0,0.34346]
[1778823534109,50.84,80376.3,0.0,-0.99822,0.0,0.34735]
[1778823535116,50.84,80373.28,0.0,-0.99823,0.0,0.34635]
[1778823538408,50.84,80371.94,0.0,-0.99823,0.0,0.34591]
[1778823538568,50.84,80371.94,0.0,-0.99823,0.0,0.34591]
[1778823540151,50.84,80374.32,0.0,-0.99822,0.0,0.34669]
[1778823542165,50.84,80370.88,0.0,-0.99823,0.0,0.34556]
[1778823543172,50.84,80373.79,0.0,-0.99823,0.0,0.34652]
[1778823544120,50.84,80373.79,0.0,-0.99823,0.0,0.34652]
[1778823544310,50.84,80373.79,0.0,-0.99823,0.0,0.34652]
[1778823544377,50.84,80375.12,0.0,-0.99822,0.0,0.34696]
[1778823545653,50.84,80375.89,0.0,-0.99822,0.0,0.34721]
[1778823545809,50.84,80375.89,0.0,-0.99822,0.0,0.34721]
[1778823546193,50.84,80378.24,0.0,-0.99822,0.0,0.34799]
[1778823547200,50.84,80383.41,0.0,-0.99821,0.0,0.34971]
[1778823548207,50.84,80390.32,0.0,-0.9982,0.0,0.35202]
[1778823549139,50.84,80390.32,0.0,-0.9982,0.0,0.35202]
[1778823549307,50.84,80390.32,0.0,-0.9982,0.0,0.35202]
[1778823549311,50.84,80393.56,0.0,-0.99819,0.0,0.35311]
[1778823550221,50.84,80398.29,0.0,-0.99818,0.0,0.3547]
[1778823553244,50.84,80394.26,0.0,-0.99819,0.0,0.35334]
[1778823554251,50.84,80391.88,0.0,-0.99819,0.0,0.35254]
[1778823554837,50.84,80391.88,0.0,-0.99819,0.0,0.35254]
[1778823555059,50.84,80391.88,0.0,-0.99819,0.0,0.35254]
[1778823556265,50.84,80395.32,0.0,-0.99819,0.0,0.3537]
[1778823558279,50.84,80399.0,0.0,-0.99818,0.0,0.35494]
[1778823558795,50.84,80399.0,0.0,-0.99818,0.0,0.35494]
[1778823558827,50.84,80399.0,0.0,-0.99818,0.0,0.35494]
[1778823559286,50.84,80402.97,0.0,-0.99817,0.0,0.35628]
[1778823560109,50.84,80402.97,0.0,-0.99817,0.0,0.35628]
[1778823560310,50.84,80402.97,0.0,-0.99817,0.0,0.35628]
[1778823560412,50.84,80408.42,0.0,-0.99816,0.0,0.35813]
[1778823561300,50.84,80415.31,0.0,-0.99815,0.0,0.36048]
[1778823562307,50.84,80417.59,0.0,-0.99814,0.0,0.36126]
[1778823563314,50.84,80415.19,0.0,-0.99815,0.0,0.36044]
[1778823565328,50.84,80409.83,0.0,-0.99816,0.0,0.35861]
[1778823566335,50.84,80401.88,0.0,-0.99817,0.0,0.35591]
[1778823567342,50.84,80400.98,0.0,-0.99818,0.0,0.35561]
[1778823568352,50.84,80388.53,0.0,-0.9982,0.0,0.35142]
[1778823569357,50.84,80379.12,0.0,-0.99822,0.0,0.34828]
[1778823570364,50.84,80369.16,0.0,-0.99823,0.0,0.34499]
[1778823571371,50.84,80366.05,0.0,-0.99824,0.0,0.34342]
[1778823572378,50.84,80378.54,0.0,-0.99822,0.0,0.34754]
[1778823573385,50.84,80388.0,0.0,-0.9982,0.0,0.35069]
[1778823574392,50.84,80387.21,0.0,-0.9982,0.0,0.35042]
[1778823576406,50.84,80393.84,0.0,-0.99819,0.0,0.35264]
[1778823577413,50.84,80399.84,0.0,-0.99818,0.0,0.35466]
[1778823578420,50.84,80409.02,0.0,-0.99816,0.0,0.35777]
[1778823579427,50.84,80417.66,0.0,-0.99815,0.0,0.36071]
[1778823580434,50.84,80414.7,0.0,-0.99815,0.0,0.3597]
[1778823581441,50.84,80411.15,0.0,-0.99816,0.0,0.35849]
[1778823583455,50.84,80407.77,0.0,-0.99817,0.0,0.35734]
[1778823584475,50.84,80407.77,0.0,-0.99817,0.0,0.35734]
[1778823584560,50.84,80407.77,0.0,-0.99817,0.0,0.35734]
[1778823584577,50.84,80410.04,0.0,-0.99816,0.0,0.35811]
[1778823589497,50.84,80415.63,0.0,-0.99815,0.0,0.36002]
[1778823590647,50.84,80415.63,0.0,-0.99815,0.0,0.36002]
[1778823590689,50.84,80418.82,0.0,-0.99814,0.0,0.36111]
[1778823590808,50.84,80418.82,0.0,-0.99814,0.0,0.36111]
[1778823591511,50.84,80419.68,0.0,-0.99814,0.0,0.36141]
[1778823593139,50.84,80420.49,0.0,-0.99814,0.0,0.36168]
[1778823593308,50.84,80420.49,0.0,-0.99814,0.0,0.36168]
[1778823594532,50.84,80415.91,0.0,-0.99815,0.0,0.36012]
[1778823594954,50.84,80415.91,0.0,-0.99815,0.0,0.36012]
[1778823595056,50.84,80415.91,0.0,-0.99815,0.0,0.36012]
[1778823595539,50.84,80410.52,0.0,-0.99816,0.0,0.35828]
[1778823596208,50.84,80410.52,0.0,-0.99816,0.0,0.35828]
[1778823596310,50.84,80410.52,0.0,-0.99816,0.0,0.35828]
[1778823596546,50.84,80408.63,0.0,-0.99816,0.0,0.35763]
[1778823601581,50.84,80399.98,0.0,-0.99818,0.0,0.35471]
[1778823602588,50.84,80397.54,0.0,-0.99818,0.0,0.35388]
[1778823603006,50.84,80397.54,0.0,-0.99818,0.0,0.35388]
[1778823603065,50.84,80397.54,0.0,-0.99818,0.0,0.35388]
[1778823603595,50.84,80394.69,0.0,-0.99819,0.0,0.35293]
[1778823605609,50.84,80392.4,0.0,-0.99819,0.0,0.35216]
[1778823605924,50.84,80392.4,0.0,-0.99819,0.0,0.35216]
[1778823606059,50.84,80392.4,0.0,-0.99819,0.0,0.35216]
[1778823606616,50.84,80390.28,0.0,-0.9982,0.0,0.35145]
[1778823608630,50.84,80382.67,0.0,-0.99821,0.0,0.34891]
[1778823609637,50.84,80371.78,0.0,-0.99823,0.0,0.3453]
[1778823610644,50.84,80364.49,0.0,-0.99825,0.0,0.34291]
[1778823611651,50.84,80358.11,0.0,-0.99826,0.0,0.34083]
[1778823612658,50.84,80355.73,0.0,-0.99826,0.0,0.34005]
[1778823613665,50.84,80354.06,0.0,-0.99826,0.0,0.33951]
[1778823616686,50.84,80344.83,0.0,-0.99828,0.0,0.33652]
[1778823617278,50.84,80344.83,0.0,-0.99828,0.0,0.33652]
[1778823617315,50.84,80344.83,0.0,-0.99828,0.0,0.33652]
[1778823617693,50.84,80342.71,0.0,-0.99828,0.0,0.33584]
[1778823619300,50.84,80342.44,0.0,-0.99829,0.0,0.33575]
[1778823619309,50.84,80342.44,0.0,-0.99829,0.0,0.33575]
[1778823619707,50.84,80345.64,0.0,-0.99828,0.0,0.33679]
[1778823620714,50.84,80352.25,0.0,-0.99827,0.0,0.33892]
[1778823621342,50.84,80352.25,0.0,-0.99827,0.0,0.33892]
[1778823621560,50.84,80352.25,0.0,-0.99827,0.0,0.33892]
[1778823621721,50.84,80354.38,0.0,-0.99826,0.0,0.33961]
[1778823622097,50.84,80354.38,0.0,-0.99826,0.0,0.33961]
[1778823622310,50.84,80354.38,0.0,-0.99826,0.0,0.33961]
[1778823627763,50.84,80353.91,0.0,-0.99826,0.0,0.33946]
[1778823631390,50.84,80354.52,0.0,-0.99826,0.0,0.33966]
[1778823631573,50.84,80354.52,0.0,-0.99826,0.0,0.33966]
[1778823631594,50.84,80354.21,0.0,-0.99827,0.0,0.33902]
[1778823632748,50.84,80354.22,0.0,-0.99827,0.0,0.33902]
[1778823632809,50.84,80354.22,0.0,-0.99827,0.0,0.33902]
[1778823635238,50.84,80354.28,0.0,-0.99827,0.0,0.33904]
[1778823635307,50.84,80354.28,0.0,-0.99827,0.0,0.33904]
[1778823635379,50.84,80359.17,0.0,-0.99826,0.0,0.34063]
[1778823635819,50.84,80365.05,0.0,-0.99825,0.0,0.34255]
[1778823636952,50.84,80365.05,0.0,-0.99825,0.0,0.34255]
[1778823637061,50.84,80365.05,0.0,-0.99825,0.0,0.34255]
[1778823637162,50.84,80366.38,0.0,-0.99824,0.0,0.34298]
[1778823639367,50.84,80366.47,0.0,-0.99824,0.0,0.34301]
[1778823639558,50.84,80366.47,0.0,-0.99824,0.0,0.34301]
[1778823639578,50.84,80373.12,0.0,-0.99823,0.0,0.3452]
[1778823639847,50.84,80370.15,0.0,-0.99824,0.0,0.34422]
[1778823640854,50.84,80367.7,0.0,-0.99824,0.0,0.34341]
[1778823641861,50.84,80372.53,0.0,-0.99823,0.0,0.345]
[1778823642932,50.84,80372.53,0.0,-0.99823,0.0,0.345]
[1778823643058,50.84,80372.53,0.0,-0.99823,0.0,0.345]
[1778823643160,50.84,80376.48,0.0,-0.99823,0.0,0.3463]
[1778823647350,50.84,80376.83,0.0,-0.99823,0.0,0.34642]
[1778823647560,50.84,80376.83,0.0,-0.99823,0.0,0.34642]
[1778823647576,50.84,80378.29,0.0,-0.99822,0.0,0.3469]
[1778823647903,50.84,80379.96,0.0,-0.99822,0.0,0.34746]
[1778823650924,50.84,80382.97,0.0,-0.99821,0.0,0.34845]
[1778823653230,50.84,80383.62,0.0,-0.99821,0.0,0.34867]
[1778823653309,50.84,80383.62,0.0,-0.99821,0.0,0.34867]
[1778823654494,50.84,80384.49,0.0,-0.99821,0.0,0.34896]
[1778823654560,50.84,80384.49,0.0,-0.99821,0.0,0.34896]
[1778823654564,50.84,80378.43,0.0,-0.99822,0.0,0.34695]
[1778823654959,50.84,80369.75,0.0,-0.99824,0.0,0.34409]
[1778823655966,50.84,80368.13,0.0,-0.99824,0.0,0.34356]
[1778823657293,50.84,80368.13,0.0,-0.99824,0.0,0.34356]
[1778823657311,50.84,80368.13,0.0,-0.99824,0.0,0.34356]
[1778823657350,50.84,80368.91,0.0,-0.99824,0.0,0.34381]
[1778823657980,50.84,80373.16,0.0,-0.99823,0.0,0.34521]
[1778823658987,50.84,80374.92,0.0,-0.99823,0.0,0.34579]
[1778823660226,50.84,80374.92,0.0,-0.99823,0.0,0.34579]
[1778823660310,50.84,80374.92,0.0,-0.99823,0.0,0.34579]
[1778823660375,50.84,80376.66,0.0,-0.99823,0.0,0.34636]
[1778823661001,50.84,80378.83,0.0,-0.99822,0.0,0.34708]
[1778823662309,50.84,80378.83,0.0,-0.99822,0.0,0.34708]
[1778823662367,50.84,80377.16,0.0,-0.99822,0.0,0.34653]
[1778823664024,50.84,80371.22,0.0,-0.99824,0.0,0.34457]
[1778823664815,50.84,80371.22,0.0,-0.99824,0.0,0.34457]
[1778823665059,50.84,80371.22,0.0,-0.99824,0.0,0.34457]
[1778823665148,50.84,80368.04,0.0,-0.99824,0.0,0.34353]
[1778823666038,50.84,80360.95,0.0,-0.99825,0.0,0.34121]
[1778823668052,50.84,80361.97,0.0,-0.99825,0.0,0.34154]
[1778823669019,50.84,80361.97,0.0,-0.99825,0.0,0.34154]
[1778823669061,50.84,80361.97,0.0,-0.99825,0.0,0.34154]
[1778823669068,50.84,80366.66,0.0,-0.99824,0.0,0.34307]
[1778823670308,50.84,80366.66,0.0,-0.99824,0.0,0.34307]
[1778823670402,50.84,80370.08,0.0,-0.99824,0.0,0.3442]
[1778823671073,50.84,80376.5,0.0,-0.99823,0.0,0.34631]
[1778823672080,50.84,80390.8,0.0,-0.9982,0.0,0.35106]
[1778823673087,50.84,80396.4,0.0,-0.99819,0.0,0.35294]
[1778823673856,50.84,80396.4,0.0,-0.99819,0.0,0.35294]
[1778823674058,50.84,80396.4,0.0,-0.99819,0.0,0.35294]
[1778823674308,50.84,80396.4,0.0,-0.99819,0.0,0.35294]
[1778823674354,50.84,80397.71,0.0,-0.99819,0.0,0.35338]
[1778823677115,50.84,80402.61,0.0,-0.99818,0.0,0.35503]
[1778823679129,50.84,80408.09,0.0,-0.99817,0.0,0.35689]
[1778823680095,50.84,80408.09,0.0,-0.99817,0.0,0.35689]
[1778823680307,50.84,80408.09,0.0,-0.99817,0.0,0.35689]
[1778823682312,50.84,80407.61,0.0,-0.99817,0.0,0.35672]
[1778823682413,50.84,80409.38,0.0,-0.99816,0.0,0.35732]
[1778823683732,50.84,80409.38,0.0,-0.99816,0.0,0.35732]
[1778823683157,50.84,80413.13,0.0,-0.99816,0.0,0.3586]
[1778823683808,50.84,80413.13,0.0,-0.99816,0.0,0.3586]
[1778823686179,50.84,80408.96,0.0,-0.99817,0.0,0.35718]
[1778823686894,50.84,80408.96,0.0,-0.99817,0.0,0.35718]
[1778823687062,50.84,80408.96,0.0,-0.99817,0.0,0.35718]
[1778823688449,50.84,80408.51,0.0,-0.99817,0.0,0.35703]
[1778823688559,50.84,80408.51,0.0,-0.99817,0.0,0.35703]
[1778823688780,50.84,80405.85,0.0,-0.99817,0.0,0.35613]
[1778823690308,50.84,80404.78,0.0,-0.99817,0.0,0.35576]
[1778823692452,50.84,80404.52,0.0,-0.99818,0.0,0.35511]
[1778823692560,50.84,80404.52,0.0,-0.99818,0.0,0.35511]
[1778823695242,50.84,80397.47,0.0,-0.99819,0.0,0.35274]
[1778823696249,50.84,80393.39,0.0,-0.9982,0.0,0.35137]
[1778823697103,50.84,80393.39,0.0,-0.9982,0.0,0.35137]
[1778823697308,50.84,80393.39,0.0,-0.9982,0.0,0.35137]
[1778823697349,50.84,80387.31,0.0,-0.99821,0.0,0.34934]
[1778823698263,50.84,80381.29,0.0,-0.99822,0.0,0.34734]
[1778823701312,50.84,80383.83,0.0,-0.99822,0.0,0.34819]
[1778823701559,50.84,80383.83,0.0,-0.99822,0.0,0.34819]
[1778823702425,50.84,80382.4,0.0,-0.99822,0.0,0.34771]
[1778823702562,50.84,80382.4,0.0,-0.99822,0.0,0.34771]
[1778823702663,50.84,80383.06,0.0,-0.99822,0.0,0.34793]
[1778823708333,50.84,80383.0,0.0,-0.99822,0.0,0.34791]
[1778823713095,50.84,80384.24,0.0,-0.99821,0.0,0.34832]
[1778823713310,50.84,80384.24,0.0,-0.99821,0.0,0.34832]
[1778823718403,50.84,80385.99,0.0,-0.99821,0.0,0.3489]
[1778823719129,50.84,80385.99,0.0,-0.99821,0.0,0.3489]
[1778823719310,50.84,80385.99,0.0,-0.99821,0.0,0.3489]
[1778823722738,50.84,80384.55,0.0,-0.99821,0.0,0.34843]
[1778823722808,50.84,80384.55,0.0,-0.99821,0.0,0.34843]
[1778823722889,50.84,80382.78,0.0,-0.99822,0.0,0.34784]
[1778823723522,50.84,80382.78,0.0,-0.99822,0.0,0.34784]
[1778823723558,50.84,80382.78,0.0,-0.99822,0.0,0.34784]
[1778823723616,50.84,80385.71,0.0,-0.99821,0.0,0.34881]
[1778823724445,50.84,80390.43,0.0,-0.9982,0.0,0.35038]
[1778823725799,50.84,80390.43,0.0,-0.9982,0.0,0.35038]
[1778823725808,50.84,80390.43,0.0,-0.9982,0.0,0.35038]
[1778823725452,50.84,80394.4,0.0,-0.9982,0.0,0.35171]
[1778823726327,50.84,80394.4,0.0,-0.9982,0.0,0.35171]
[1778823726559,50.84,80394.4,0.0,-0.9982,0.0,0.35171]
[1778823726587,50.84,80394.56,0.0,-0.9982,0.0,0.35176]
[1778823730613,50.84,80396.03,0.0,-0.99819,0.0,0.35226]
[1778823730807,50.84,80396.03,0.0,-0.99819,0.0,0.35226]
[1778823730873,50.84,80401.07,0.0,-0.99818,0.0,0.35395]
[1778823731494,50.84,80405.71,0.0,-0.99817,0.0,0.35552]
[1778823734433,50.84,80406.61,0.0,-0.99817,0.0,0.35582]
[1778823734559,50.84,80406.61,0.0,-0.99817,0.0,0.35582]
[1778823734661,50.84,80402.41,0.0,-0.99818,0.0,0.3544]
[1778823736529,50.84,80404.84,0.0,-0.99818,0.0,0.35522]
[1778823737536,50.84,80392.61,0.0,-0.9982,0.0,0.35111]
[1778823738551,50.84,80381.3,0.0,-0.99822,0.0,0.34735]
[1778823739556,50.84,80381.3,0.0,-0.99822,0.0,0.34735]
[1778823739733,50.84,80389.62,0.0,-0.9982,0.0,0.35011]
[1778823740819,50.84,80389.62,0.0,-0.9982,0.0,0.35011]
[1778823740900,50.84,80393.97,0.0,-0.9982,0.0,0.35157]
[1778823742579,50.84,80404.39,0.0,-0.99818,0.0,0.35507]
[1778823743270,50.84,80404.39,0.0,-0.99818,0.0,0.35507]
[1778823743307,50.84,80404.39,0.0,-0.99818,0.0,0.35507]
[1778823743586,50.84,80402.66,0.0,-0.99818,0.0,0.35449]
[1778823746597,50.84,80402.54,0.0,-0.99818,0.0,0.35445]
[1778823746807,50.84,80402.54,0.0,-0.99818,0.0,0.35445]
[1778823746908,50.84,80400.34,0.0,-0.99818,0.0,0.3537]
[1778823747614,50.84,80396.68,0.0,-0.99819,0.0,0.35247]
[1778823748364,50.84,80396.68,0.0,-0.99819,0.0,0.35247]
[1778823748624,50.84,80399.83,0.0,-0.99819,0.0,0.35353]
[1778823752179,50.84,80397.86,0.0,-0.99819,0.0,0.35231]
[1778823752662,50.84,80393.97,0.0,-0.9982,0.0,0.35101]
[1778823755683,50.84,80401.51,0.0,-0.99819,0.0,0.35354]
[1778823756690,50.84,80407.05,0.0,-0.99817,0.0,0.35541]
[1778823757841,50.84,80407.05,0.0,-0.99817,0.0,0.35541]
[1778823758058,50.84,80409.09,0.0,-0.99817,0.0,0.3561]
[1778823758704,50.84,80408.74,0.0,-0.99817,0.0,0.35598]
[1778823759711,50.84,80412.16,0.0,-0.99817,0.0,0.35714]
[1778823760718,50.84,80416.34,0.0,-0.99816,0.0,0.35856]
[1778823761660,50.84,80416.34,0.0,-0.99816,0.0,0.35856]
[1778823761808,50.84,80416.34,0.0,-0.99816,0.0,0.35856]
[1778823763739,50.84,80420.78,0.0,-0.99815,0.0,0.36007]
[1778823764746,50.84,80418.04,0.0,-0.99815,0.0,0.35914]
[1778823765266,50.84,80418.04,0.0,-0.99815,0.0,0.35914]
[1778823765308,50.84,80418.04,0.0,-0.99815,0.0,0.35914]
[1778823766685,50.84,80415.47,0.0,-0.99816,0.0,0.35826]
[1778823766807,50.84,80415.47,0.0,-0.99816,0.0,0.35826]
[1778823766909,50.84,80414.63,0.0,-0.99816,0.0,0.35798]
[1778823768774,50.84,80411.32,0.0,-0.99817,0.0,0.35685]
[1778823770957,50.84,80412.24,0.0,-0.99817,0.0,0.35716]
[1778823770984,50.84,80412.24,0.0,-0.99817,0.0,0.35716]
[1778823776683,50.84,80414.18,0.0,-0.99816,0.0,0.35782]
[1778823776810,50.84,80414.18,0.0,-0.99816,0.0,0.35782]
[1778823779306,50.84,80414.42,0.0,-0.99816,0.0,0.3579]
[1778823779563,50.84,80414.42,0.0,-0.99816,0.0,0.3579]
[1778823779851,50.84,80414.23,0.0,-0.99816,0.0,0.35784]
[1778823780777,50.84,80414.23,0.0,-0.99816,0.0,0.35784]
[1778823780807,50.84,80414.23,0.0,-0.99816,0.0,0.35784]
[1778823780858,50.84,80417.24,0.0,-0.99816,0.0,0.35886]
[1778823783201,50.84,80417.44,0.0,-0.99816,0.0,0.35893]
[1778823783308,50.84,80417.44,0.0,-0.99816,0.0,0.35893]
[1778823783879,50.84,80417.76,0.0,-0.99815,0.0,0.35904]
[1778823785794,50.84,80417.74,0.0,-0.99815,0.0,0.35904]
[1778823785807,50.84,80417.74,0.0,-0.99815,0.0,0.35904]
[1778823787907,50.84,80422.56,0.0,-0.99815,0.0,0.36068]
[1778823788914,50.84,80427.33,0.0,-0.99814,0.0,0.36232]
[1778823789921,50.84,80433.89,0.0,-0.99812,0.0,0.36458]
[1778823790928,50.84,80439.75,0.0,-0.99811,0.0,0.36661]
[1778823791938,50.84,80445.4,0.0,-0.9981,0.0,0.36858]
[1778823792945,50.84,80454.44,0.0,-0.99808,0.0,0.37174]
[1778823793952,50.84,80456.96,0.0,-0.99808,0.0,0.37263]
[1778823794959,50.84,80460.41,0.0,-0.99807,0.0,0.37385]
[1778823796206,50.84,80462.51,0.0,-0.99807,0.0,0.37459]
[1778823797057,50.84,80462.51,0.0,-0.99807,0.0,0.37459]
[1778823797093,50.84,80466.04,0.0,-0.99806,0.0,0.37584]
[1778823797980,50.84,80471.35,0.0,-0.99805,0.0,0.37773]
[1778823799994,50.84,80474.29,0.0,-0.99804,0.0,0.37878]
[1778823802008,50.84,80481.71,0.0,-0.99803,0.0,0.38144]
[1778823803015,50.84,80491.97,0.0,-0.99801,0.0,0.38514]
[1778823804022,50.84,80495.0,0.0,-0.998,0.0,0.38624]
[1778823805033,50.84,80495.57,0.0,-0.998,0.0,0.38645]
[1778823806041,50.84,80492.79,0.0,-0.99801,0.0,0.38544]
[1778823808058,50.84,80489.74,0.0,-0.99801,0.0,0.38433]
[1778823809828,50.84,80489.74,0.0,-0.99801,0.0,0.38433]
[1778823809877,50.84,80489.79,0.0,-0.99801,0.0,0.38435]
[1778823810058,50.84,80489.79,0.0,-0.99801,0.0,0.38435]
[1778823811062,50.84,80489.64,0.0,-0.99801,0.0,0.3843]
[1778823817123,50.84,80487.01,0.0,-0.99802,0.0,0.38275]
[1778823820144,50.84,80483.17,0.0,-0.99803,0.0,0.38137]
[1778823823254,50.84,80485.39,0.0,-0.99802,0.0,0.38216]
[1778823823308,50.84,80485.39,0.0,-0.99802,0.0,0.38216]
[1778823823311,50.84,80485.39,0.0,-0.99802,0.0,0.38216]
[1778823823559,50.84,80485.39,0.0,-0.99802,0.0,0.38216]
[1778823823660,50.84,80484.88,0.0,-0.99803,0.0,0.38198]
[1778823824172,50.84,80481.78,0.0,-0.99803,0.0,0.38087]
[1778823829209,50.84,80476.59,0.0,-0.99804,0.0,0.37901]
[1778823830214,50.84,80472.65,0.0,-0.99805,0.0,0.3776]
[1778823831221,50.84,80469.3,0.0,-0.99806,0.0,0.37641]
[1778823834565,50.84,80467.34,0.0,-0.99806,0.0,0.37571]
[1778823834807,50.84,80467.34,0.0,-0.99806,0.0,0.37571]
[1778823834807,50.84,80467.34,0.0,-0.99806,0.0,0.37571]
[1778823834857,50.84,80465.56,0.0,-0.99806,0.0,0.37508]
[1778823835064,50.84,80465.56,0.0,-0.99806,0.0,0.37508]
[1778823839277,50.84,80471.07,0.0,-0.99805,0.0,0.37704]
[1778823840284,50.84,80478.3,0.0,-0.99804,0.0,0.37962]
[1778823841291,50.84,80479.85,0.0,-0.99804,0.0,0.38017]
[1778823843803,50.84,80481.09,0.0,-0.99803,0.0,0.38062]
[1778823843808,50.84,80481.09,0.0,-0.99803,0.0,0.38062]
[1778823843904,50.84,80479.24,0.0,-0.99804,0.0,0.37995]
[1778823844082,50.84,80479.24,0.0,-0.99804,0.0,0.37995]
[1778823844308,50.84,80479.24,0.0,-0.99804,0.0,0.37995]
[1778823850355,50.84,80479.46,0.0,-0.99804,0.0,0.38003]
[1778823852638,50.84,80479.69,0.0,-0.99804,0.0,0.38012]
[1778823852775,50.84,80479.69,0.0,-0.99804,0.0,0.38012]
[1778823852810,50.84,80479.69,0.0,-0.99804,0.0,0.38012]
[1778823852871,50.84,80479.66,0.0,-0.99804,0.0,0.38011]
[1778823857404,50.84,80484.67,0.0,-0.99803,0.0,0.3819]
[1778823858214,50.84,80484.67,0.0,-0.99803,0.0,0.3819]
[1778823858279,50.84,80484.67,0.0,-0.99803,0.0,0.3819]
[1778823858308,50.84,80484.67,0.0,-0.99803,0.0,0.3819]
[1778823858411,50.84,80483.81,0.0,-0.99803,0.0,0.3816]
[1778823860425,50.84,80478.23,0.0,-0.99804,0.0,0.37959]
[1778823861612,50.84,80478.23,0.0,-0.99804,0.0,0.37959]
[1778823861752,50.84,80478.23,0.0,-0.99804,0.0,0.37959]
[1778823861807,50.84,80478.23,0.0,-0.99804,0.0,0.37959]
[1778823861853,50.84,80473.94,0.0,-0.99805,0.0,0.37806]
[1778823867475,50.84,80473.79,0.0,-0.99805,0.0,0.37801]
[1778823870521,50.84,80473.68,0.0,-0.99805,0.0,0.37797]
[1778823870560,50.84,80473.68,0.0,-0.99805,0.0,0.37797]
[1778823870912,50.84,80473.68,0.0,-0.99805,0.0,0.37797]
[1778823871013,50.84,80472.51,0.0,-0.99805,0.0,0.37696]
[1778823871064,50.84,80472.51,0.0,-0.99805,0.0,0.37696]
[1778823875666,50.84,80474.45,0.0,-0.99805,0.0,0.37765]
[1778823875808,50.84,80474.45,0.0,-0.99805,0.0,0.37765]
[1778823875829,50.84,80474.45,0.0,-0.99805,0.0,0.37765]
[1778823876059,50.84,80478.49,0.0,-0.99804,0.0,0.37909]
[1778823881733,50.84,80479.41,0.0,-0.99804,0.0,0.37942]
[1778823881784,50.84,80479.41,0.0,-0.99804,0.0,0.37942]
[1778823881808,50.84,80479.41,0.0,-0.99804,0.0,0.37942]
[1778823881890,50.84,80478.91,0.0,-0.99804,0.0,0.37924]
[1778823887615,50.84,80479.18,0.0,-0.99804,0.0,0.37934]
[1778823891871,50.84,80478.93,0.0,-0.99804,0.0,0.37925]
[1778823891926,50.84,80478.93,0.0,-0.99804,0.0,0.37925]
[1778823892061,50.84,80478.93,0.0,-0.99804,0.0,0.37925]
[1778823891972,50.84,80477.79,0.0,-0.99804,0.0,0.37884]
[1778823894666,50.84,80469.1,0.0,-0.99806,0.0,0.37575]
[1778823895672,50.84,80464.72,0.0,-0.99807,0.0,0.3742]
[1778823897300,50.84,80463.94,0.0,-0.99807,0.0,0.37392]
[1778823897325,50.84,80463.94,0.0,-0.99807,0.0,0.37392]
[1778823897479,50.84,80463.94,0.0,-0.99807,0.0,0.37392]
[1778823897560,50.84,80463.94,0.0,-0.99807,0.0,0.37392]
[1778823897686,50.84,80463.07,0.0,-0.99807,0.0,0.37361]
[1778823901714,50.84,80455.5,0.0,-0.99809,0.0,0.37095]
[1778823902721,50.84,80458.03,0.0,-0.99808,0.0,0.37184]
[1778823903728,50.84,80461.58,0.0,-0.99808,0.0,0.37309]
[1778823904735,50.84,80457.89,0.0,-0.99808,0.0,0.37179]
[1778823905768,50.84,80457.89,0.0,-0.99808,0.0,0.37179]
[1778823905808,50.84,80457.89,0.0,-0.99808,0.0,0.37179]
[1778823905881,50.84,80457.89,0.0,-0.99808,0.0,0.37179]
[1778823906063,50.84,80457.89,0.0,-0.99808,0.0,0.37179]
[1778823906085,50.84,80455.78,0.0,-0.99809,0.0,0.37105]
[1778823906749,50.84,80452.64,0.0,-0.99809,0.0,0.36995]
[1778823907756,50.84,80449.33,0.0,-0.9981,0.0,0.36879]
[1778823908763,50.84,80445.22,0.0,-0.99811,0.0,0.36736]
[1778823909770,50.84,80440.53,0.0,-0.99812,0.0,0.36573]
[1778823911784,50.84,80437.44,0.0,-0.99812,0.0,0.36466]
[1778823912791,50.84,80441.65,0.0,-0.99811,0.0,0.36612]
[1778823914805,50.84,80434.84,0.0,-0.99813,0.0,0.36376]
[1778823915812,50.84,80427.43,0.0,-0.99814,0.0,0.36121]
[1778823916819,50.84,80422.4,0.0,-0.99815,0.0,0.35949]
[1778823917826,50.84,80425.44,0.0,-0.99815,0.0,0.36053]
[1778823918833,50.84,80431.09,0.0,-0.99814,0.0,0.36247]
[1778823920614,50.84,80432.86,0.0,-0.99813,0.0,0.36308]
[1778823920808,50.84,80432.86,0.0,-0.99813,0.0,0.36308]
[1778823920847,50.84,80433.07,0.0,-0.99813,0.0,0.36315]
[1778823921151,50.84,80433.07,0.0,-0.99813,0.0,0.36315]
[1778823921310,50.84,80433.07,0.0,-0.99813,0.0,0.36315]
[1778823925882,50.84,80430.51,0.0,-0.99814,0.0,0.36227]
[1778823926889,50.84,80433.51,0.0,-0.99813,0.0,0.3633]
[1778823930917,50.84,80427.58,0.0,-0.99814,0.0,0.36126]
[1778823932610,50.84,80425.83,0.0,-0.99815,0.0,0.36009]
[1778823932810,50.84,80425.83,0.0,-0.99815,0.0,0.36009]
[1778823932911,50.84,80425.83,0.0,-0.99815,0.0,0.36009]
[1778823933060,50.84,80425.83,0.0,-0.99815,0.0,0.36009]
[1778823933092,50.84,80425.86,0.0,-0.99815,0.0,0.3601]
[1778823934945,50.84,80423.32,0.0,-0.99815,0.0,0.35923]
[1778823938874,50.84,80421.22,0.0,-0.99816,0.0,0.35852]
[1778823939059,50.84,80421.22,0.0,-0.99816,0.0,0.35852]
[1778823938974,50.84,80421.42,0.0,-0.99816,0.0,0.35859]
[1778823939133,50.84,80421.42,0.0,-0.99816,0.0,0.35859]
[1778823939309,50.84,80421.42,0.0,-0.99816,0.0,0.35859]
[1778823939981,50.84,80418.49,0.0,-0.99816,0.0,0.35759]
[1778823943443,50.84,80416.77,0.0,-0.99817,0.0,0.35701]
[1778823943560,50.84,80416.77,0.0,-0.99817,0.0,0.35701]
[1778823943730,50.84,80416.77,0.0,-0.99817,0.0,0.35701]
[1778823943810,50.84,80416.77,0.0,-0.99817,0.0,0.35701]
[1778823944014,50.84,80416.58,0.0,-0.99817,0.0,0.35694]
[1778823948039,50.84,80419.28,0.0,-0.99816,0.0,0.35786]
[1778823950947,50.84,80419.63,0.0,-0.99816,0.0,0.35798]
[1778823951057,50.84,80419.63,0.0,-0.99816,0.0,0.35798]
[1778823951060,50.84,80419.83,0.0,-0.99816,0.0,0.35805]
[1778823951199,50.84,80419.83,0.0,-0.99816,0.0,0.35805]
[1778823951308,50.84,80419.83,0.0,-0.99816,0.0,0.35805]
[1778823957102,50.84,80420.11,0.0,-0.99816,0.0,0.35814]
[1778823958750,50.84,80422.44,0.0,-0.99815,0.0,0.35893]
[1778823958808,50.84,80422.44,0.0,-0.99815,0.0,0.35893]
[1778823959040,50.84,80422.44,0.0,-0.99815,0.0,0.35893]
[1778823959058,50.84,80422.44,0.0,-0.99815,0.0,0.35893]
[1778823959116,50.84,80424.33,0.0,-0.99815,0.0,0.35958]
[1778823962137,50.84,80420.83,0.0,-0.99816,0.0,0.35839]
[1778823963144,50.84,80417.72,0.0,-0.99816,0.0,0.35733]
[1778823964944,50.84,80417.72,0.0,-0.99816,0.0,0.35733]
[1778823965059,50.84,80417.72,0.0,-0.99816,0.0,0.35733]
[1778823965116,50.84,80413.19,0.0,-0.99817,0.0,0.35579]
[1778823966034,50.84,80413.19,0.0,-0.99817,0.0,0.35579]
[1778823966058,50.84,80413.19,0.0,-0.99817,0.0,0.35579]
[1778823966057,50.84,80418.47,0.0,-0.99816,0.0,0.35758]
[1778823966165,50.84,80421.43,0.0,-0.99816,0.0,0.35859]
[1778823967172,50.84,80424.78,0.0,-0.99815,0.0,0.35973]
[1778823968179,50.84,80431.13,0.0,-0.99814,0.0,0.36191]
[1778823969421,50.84,80431.13,0.0,-0.99814,0.0,0.36191]
[1778823969560,50.84,80431.13,0.0,-0.99814,0.0,0.36191]
[1778823969582,50.84,80431.13,0.0,-0.99814,0.0,0.36191]
[1778823969808,50.84,80431.13,0.0,-0.99814,0.0,0.36191]
[1778823969904,50.84,80435.43,0.0,-0.99813,0.0,0.36339]
[1778823973214,50.84,80430.64,0.0,-0.99814,0.0,0.36174]
[1778823974221,50.84,80426.77,0.0,-0.99815,0.0,0.36041]
[1778823976953,50.84,80425.1,0.0,-0.99815,0.0,0.35984]
[1778823977059,50.84,80425.1,0.0,-0.99815,0.0,0.35984]
[1778823977160,50.84,80422.37,0.0,-0.99815,0.0,0.35891]
[1778823977207,50.84,80422.37,0.0,-0.99815,0.0,0.35891]
[1778823977310,50.84,80422.37,0.0,-0.99815,0.0,0.35891]
[1778823980123,50.84,80420.5,0.0,-0.99816,0.0,0.35827]
[1778823980129,50.84,80420.5,0.0,-0.99816,0.0,0.35827]
[1778823980311,50.84,80419.38,0.0,-0.99816,0.0,0.35789]
[1778823980345,50.84,80420.07,0.0,-0.99816,0.0,0.35813]
[1778823985036,50.84,80417.85,0.0,-0.99816,0.0,0.35737]
[1778823985059,50.84,80417.85,0.0,-0.99816,0.0,0.35737]
[1778823985132,50.84,80417.85,0.0,-0.99816,0.0,0.35737]
[1778823985154,50.84,80417.24,0.0,-0.99816,0.0,0.35716]
[1778823985308,50.84,80417.24,0.0,-0.99816,0.0,0.35716]
[1778823986308,50.84,80414.1,0.0,-0.99817,0.0,0.3561]
[1778823987644,50.84,80414.1,0.0,-0.99817,0.0,0.3561]
[1778823987826,50.84,80414.1,0.0,-0.99817,0.0,0.3561]
[1778823987996,50.84,80414.1,0.0,-0.99817,0.0,0.3561]
[1778823988065,50.84,80414.1,0.0,-0.99817,0.0,0.3561]
[1778823988110,50.84,80409.22,0.0,-0.99818,0.0,0.35445]
[1778823989329,50.84,80406.9,0.0,-0.99818,0.0,0.35367]
[1778823994364,50.84,80409.44,0.0,-0.99818,0.0,0.35396]
[1778823996378,50.84,80415.37,0.0,-0.99817,0.0,0.35597]
[1778823998682,50.84,80416.17,0.0,-0.99817,0.0,0.35624]
[1778823998808,50.84,80416.17,0.0,-0.99817,0.0,0.35624]
[1778823998931,50.84,80416.17,0.0,-0.99817,0.0,0.35624]
[1778823999061,50.84,80416.17,0.0,-0.99817,0.0,0.35624]
[1778823999162,50.84,80415.62,0.0,-0.99817,0.0,0.35605]
[1778824002421,50.84,80412.41,0.0,-0.99818,0.0,0.35496]
[1778824003345,50.84,80412.41,0.0,-0.99818,0.0,0.35496]
[1778824003559,50.84,80412.41,0.0,-0.99818,0.0,0.35496]
[1778824003584,50.84,80412.41,0.0,-0.99818,0.0,0.35496]
[1778824003809,50.84,80412.41,0.0,-0.99818,0.0,0.35496]
[1778824003885,50.84,80408.97,0.0,-0.99818,0.0,0.3538]
[1778824007456,50.84,80406.72,0.0,-0.99819,0.0,0.35305]
[1778824009443,50.84,80405.75,0.0,-0.99819,0.0,0.35272]
[1778824009562,50.84,80405.75,0.0,-0.99819,0.0,0.35272]
[1778824009713,50.84,80405.75,0.0,-0.99819,0.0,0.35272]
[1778824009809,50.84,80405.75,0.0,-0.99819,0.0,0.35272]
[1778824009814,50.84,80404.24,0.0,-0.99819,0.0,0.35221]
[1778824015512,50.84,80404.42,0.0,-0.99819,0.0,0.35227]
[1778824017526,50.84,80399.95,0.0,-0.9982,0.0,0.35078]
[1778824018311,50.84,80399.95,0.0,-0.9982,0.0,0.35078]
[1778824018560,50.84,80399.95,0.0,-0.9982,0.0,0.35078]
[1778824018648,50.84,80400.38,0.0,-0.9982,0.0,0.35092]
[1778824019353,50.84,80400.38,0.0,-0.9982,0.0,0.35092]
[1778824019564,50.84,80400.38,0.0,-0.9982,0.0,0.35092]
[1778824022374,50.84,80402.18,0.0,-0.9982,0.0,0.35152]
[1778824022562,50.84,80402.18,0.0,-0.9982,0.0,0.35152]
[1778824022909,50.84,80402.18,0.0,-0.9982,0.0,0.35152]
[1778824023058,50.84,80402.18,0.0,-0.9982,0.0,0.35152]
[1778824023159,50.84,80398.74,0.0,-0.9982,0.0,0.35037]
[1778824023568,50.84,80396.19,0.0,-0.99821,0.0,0.34952]
[1778824024575,50.84,80387.11,0.0,-0.99822,0.0,0.34651]
[1778824025736,50.84,80387.11,0.0,-0.99822,0.0,0.34651]
[1778824025809,50.84,80387.11,0.0,-0.99822,0.0,0.34651]
[1778824025838,50.84,80383.47,0.0,-0.99823,0.0,0.3453]
[1778824026589,50.84,80386.55,0.0,-0.99822,0.0,0.34632]
[1778824027596,50.84,80393.27,0.0,-0.99821,0.0,0.34855]
[1778824028603,50.84,80396.05,0.0,-0.99821,0.0,0.34947]
[1778824029610,50.84,80398.12,0.0,-0.9982,0.0,0.35017]
[1778824030945,50.84,80398.12,0.0,-0.9982,0.0,0.35017]
[1778824031063,50.84,80398.12,0.0,-0.9982,0.0,0.35017]
[1778824031153,50.84,80400.21,0.0,-0.9982,0.0,0.35086]
[1778824031254,50.84,80400.21,0.0,-0.9982,0.0,0.35086]
[1778824031309,50.84,80400.21,0.0,-0.9982,0.0,0.35086]
[1778824031624,50.84,80402.53,0.0,-0.99819,0.0,0.35164]
[1778824034645,50.84,80407.09,0.0,-0.99819,0.0,0.35317]
[1778824035344,50.84,80407.09,0.0,-0.99819,0.0,0.35317]
[1778824035562,50.84,80407.09,0.0,-0.99819,0.0,0.35317]
[1778824035881,50.84,80407.09,0.0,-0.99819,0.0,0.35317]
[1778824036060,50.84,80407.09,0.0,-0.99819,0.0,0.35317]
[1778824036161,50.84,80409.65,0.0,-0.99818,0.0,0.35403]
[1778824037666,50.84,80414.71,0.0,-0.99817,0.0,0.35574]
[1778824042701,50.84,80415.5,0.0,-0.99817,0.0,0.35601]
[1778824043276,50.84,80415.5,0.0,-0.99817,0.0,0.35601]
[1778824043309,50.84,80415.5,0.0,-0.99817,0.0,0.35601]
[1778824043708,50.84,80415.01,0.0,-0.99817,0.0,0.35584]
[1778824044520,50.84,80415.01,0.0,-0.99817,0.0,0.35584]
[1778824044559,50.84,80415.01,0.0,-0.99817,0.0,0.35584]
[1778824044715,50.84,80409.69,0.0,-0.99818,0.0,0.35405]
[1778824045723,50.84,80398.47,0.0,-0.9982,0.0,0.35028]
[1778824046731,50.84,80389.76,0.0,-0.99822,0.0,0.34738]
[1778824047589,50.84,80389.76,0.0,-0.99822,0.0,0.34738]
[1778824047808,50.84,80389.76,0.0,-0.99822,0.0,0.34738]
[1778824048202,50.84,80389.76,0.0,-0.99822,0.0,0.34738]
[1778824047817,50.84,80387.87,0.0,-0.99822,0.0,0.34676]
[1778824048311,50.84,80387.87,0.0,-0.99822,0.0,0.34676]
[1778824052513,50.84,80387.65,0.0,-0.99823,0.0,0.34613]
[1778824052569,50.84,80387.65,0.0,-0.99823,0.0,0.34613]
[1778824052653,50.84,80387.65,0.0,-0.99823,0.0,0.34613]
[1778824052809,50.84,80387.65,0.0,-0.99823,0.0,0.34613]
[1778824052908,50.84,80388.01,0.0,-0.99822,0.0,0.34625]
[1778824058829,50.84,80384.32,0.0,-0.99823,0.0,0.34503]
[1778824059614,50.84,80384.32,0.0,-0.99823,0.0,0.34503]
[1778824059807,50.84,80384.32,0.0,-0.99823,0.0,0.34503]
[1778824060092,50.84,80384.32,0.0,-0.99823,0.0,0.34503]
[1778824060166,50.84,80381.8,0.0,-0.99824,0.0,0.3442]
[1778824060308,50.84,80381.8,0.0,-0.99824,0.0,0.3442]
[1778824060838,50.84,80377.55,0.0,-0.99824,0.0,0.34281]
[1778824064866,50.84,80382.83,0.0,-0.99823,0.0,0.34454]
[1778824065855,50.84,80382.83,0.0,-0.99823,0.0,0.34454]
[1778824066059,50.84,80382.83,0.0,-0.99823,0.0,0.34454]
[1778824066136,50.84,80393.24,0.0,-0.99821,0.0,0.34798]
[1778824066880,50.84,80401.73,0.0,-0.9982,0.0,0.35081]
[1778824067536,50.84,80401.73,0.0,-0.9982,0.0,0.35081]
[1778824067564,50.84,80401.73,0.0,-0.9982,0.0,0.35081]
[1778824067887,50.84,80403.72,0.0,-0.9982,0.0,0.35148]
[1778824068894,50.84,80409.99,0.0,-0.99818,0.0,0.35359]
[1778824069902,50.84,80412.3,0.0,-0.99818,0.0,0.35436]
[1778824070474,50.84,80412.3,0.0,-0.99818,0.0,0.35436]
[1778824070568,50.84,80412.3,0.0,-0.99818,0.0,0.35436]
[1778824070834,50.84,80412.3,0.0,-0.99818,0.0,0.35436]
[1778824071058,50.84,80412.3,0.0,-0.99818,0.0,0.35436]
[1778824071157,50.84,80413.53,0.0,-0.99818,0.0,0.35478]
[1778824071916,50.84,80407.41,0.0,-0.99819,0.0,0.35272]
[1778824072923,50.84,80409.56,0.0,-0.99818,0.0,0.35344]
[1778824075930,50.84,80408.61,0.0,-0.99819,0.0,0.35312]
[1778824076059,50.84,80408.61,0.0,-0.99819,0.0,0.35312]
[1778824077197,50.84,80408.5,0.0,-0.99819,0.0,0.35308]
[1778824076951,50.84,80405.75,0.0,-0.99819,0.0,0.35216]
[1778824077308,50.84,80405.75,0.0,-0.99819,0.0,0.35216]
[1778824077958,50.84,80410.38,0.0,-0.99818,0.0,0.35372]
[1778824080325,50.84,80410.93,0.0,-0.99818,0.0,0.3539]
[1778824080558,50.84,80410.93,0.0,-0.99818,0.0,0.3539]
[1778824080980,50.84,80417.84,0.0,-0.99817,0.0,0.35624]
[1778824084001,50.84,80420.0,0.0,-0.99816,0.0,0.35697]
[1778824085009,50.84,80423.25,0.0,-0.99816,0.0,0.35807]
[1778824085480,50.84,80423.25,0.0,-0.99816,0.0,0.35807]
[1778824085577,50.84,80423.25,0.0,-0.99816,0.0,0.35807]
[1778824085984,50.84,80423.25,0.0,-0.99816,0.0,0.35807]
[1778824086058,50.84,80423.25,0.0,-0.99816,0.0,0.35807]
[1778824086159,50.84,80423.01,0.0,-0.99816,0.0,0.35799]
[1778824087022,50.84,80420.62,0.0,-0.99816,0.0,0.35718]
[1778824088158,50.84,80420.62,0.0,-0.99816,0.0,0.35718]
[1778824088259,50.84,80414.48,0.0,-0.99818,0.0,0.3551]
[1778824088308,50.84,80414.48,0.0,-0.99818,0.0,0.3551]
[1778824089036,50.84,80411.32,0.0,-0.99818,0.0,0.35403]
[1778824090744,50.84,80412.24,0.0,-0.99818,0.0,0.35434]
[1778824090807,50.84,80412.24,0.0,-0.99818,0.0,0.35434]
[1778824091050,50.84,80413.93,0.0,-0.99818,0.0,0.35491]
[1778824091575,50.84,80413.93,0.0,-0.99818,0.0,0.35491]
[1778824091808,50.84,80413.93,0.0,-0.99818,0.0,0.35491]
[1778824093064,50.84,80411.87,0.0,-0.99818,0.0,0.35422]
[1778824094071,50.84,80410.04,0.0,-0.99818,0.0,0.3536]
[1778824095851,50.84,80410.08,0.0,-0.99818,0.0,0.35362]
[1778824096058,50.84,80410.08,0.0,-0.99818,0.0,0.35362]
[1778824098099,50.84,80405.88,0.0,-0.99819,0.0,0.3522]
[1778824099106,50.84,80389.35,0.0,-0.99822,0.0,0.34669]
[1778824099406,50.84,80389.35,0.0,-0.99822,0.0,0.34669]
[1778824099558,50.84,80389.35,0.0,-0.99822,0.0,0.34669]
[1778824100113,50.84,80385.6,0.0,-0.99823,0.0,0.34546]
[1778824100838,50.84,80385.6,0.0,-0.99823,0.0,0.34546]
[1778824101059,50.84,80385.6,0.0,-0.99823,0.0,0.34546]
[1778824102127,50.84,80387.8,0.0,-0.99822,0.0,0.34618]
[1778824104148,50.84,80373.11,0.0,-0.99825,0.0,0.34136]
[1778824105149,50.84,80358.49,0.0,-0.99828,0.0,0.33661]
[1778824106156,50.84,80358.34,0.0,-0.99828,0.0,0.33656]
[1778824108416,50.84,80358.11,0.0,-0.99828,0.0,0.33649]
[1778824108559,50.84,80358.11,0.0,-0.99828,0.0,0.33649]
[1778824109177,50.84,80358.06,0.0,-0.99828,0.0,0.33647]
[1778824110184,50.84,80360.25,0.0,-0.99827,0.0,0.33718]
[1778824111191,50.84,80362.56,0.0,-0.99827,0.0,0.33738]
[1778824113205,50.84,80365.64,0.0,-0.99827,0.0,0.33838]
[1778824114212,50.84,80369.28,0.0,-0.99826,0.0,0.33956]
[1778824118240,50.84,80377.69,0.0,-0.99825,0.0,0.34231]
[1778824119247,50.84,80387.58,0.0,-0.99823,0.0,0.34556]
[1778824120268,50.84,80399.32,0.0,-0.99821,0.0,0.34945]
[1778824121263,50.84,80400.01,0.0,-0.99821,0.0,0.34968]
[1778824121438,50.84,80400.01,0.0,-0.99821,0.0,0.34968]
[1778824121566,50.84,80400.01,0.0,-0.99821,0.0,0.34968]
[1778824122270,50.84,80398.98,0.0,-0.99821,0.0,0.34934]
[1778824123277,50.84,80396.79,0.0,-0.99821,0.0,0.34861]
[1778824124173,50.84,80396.79,0.0,-0.99821,0.0,0.34861]
[1778824124309,50.84,80396.79,0.0,-0.99821,0.0,0.34861]
[1778824125291,50.84,80398.75,0.0,-0.99821,0.0,0.34926]
[1778824126298,50.84,80400.61,0.0,-0.9982,0.0,0.34988]
[1778824128312,50.84,80403.66,0.0,-0.9982,0.0,0.3509]
[1778824129319,50.84,80402.08,0.0,-0.9982,0.0,0.35037]
[1778824129493,50.84,80402.08,0.0,-0.9982,0.0,0.35037]
[1778824129558,50.84,80402.08,0.0,-0.9982,0.0,0.35037]
[1778824133059,50.84,80402.18,0.0,-0.9982,0.0,0.35041]
[1778824133133,50.84,80402.18,0.0,-0.9982,0.0,0.35041]
[1778824133310,50.84,80402.18,0.0,-0.9982,0.0,0.35041]
[1778824133160,50.84,80398.19,0.0,-0.99821,0.0,0.34908]
[1778824138383,50.84,80395.86,0.0,-0.99821,0.0,0.3483]
[1778824140155,50.84,80395.86,0.0,-0.99821,0.0,0.3483]
[1778824140309,50.84,80395.86,0.0,-0.99821,0.0,0.3483]
[1778824140256,50.84,80399.6,0.0,-0.99821,0.0,0.34954]
[1778824144425,50.84,80407.76,0.0,-0.99819,0.0,0.35227]
[1778824145840,50.84,80407.76,0.0,-0.99819,0.0,0.35227]
[1778824146058,50.84,80407.76,0.0,-0.99819,0.0,0.35227]
[1778824146128,50.84,80411.31,0.0,-0.99818,0.0,0.35347]
[1778824147446,50.84,80407.8,0.0,-0.99819,0.0,0.35229]
[1778824149034,50.84,80407.8,0.0,-0.99819,0.0,0.35229]
[1778824149059,50.84,80407.8,0.0,-0.99819,0.0,0.35229]
[1778824149160,50.84,80411.24,0.0,-0.99818,0.0,0.35344]
[1778824149460,50.84,80415.54,0.0,-0.99818,0.0,0.35489]
[1778824150467,50.84,80419.25,0.0,-0.99817,0.0,0.35615]
[1778824151595,50.84,80419.25,0.0,-0.99817,0.0,0.35615]
[1778824151807,50.84,80419.25,0.0,-0.99817,0.0,0.35615]
[1778824151908,50.84,80416.29,0.0,-0.99817,0.0,0.35515]
[1778824156255,50.84,80414.66,0.0,-0.99818,0.0,0.3546]
[1778824156309,50.84,80414.66,0.0,-0.99818,0.0,0.3546]
[1778824155507,50.84,80411.91,0.0,-0.99818,0.0,0.35367]
[1778824160542,50.84,80409.54,0.0,-0.99819,0.0,0.35287]
[1778824161512,50.84,80409.54,0.0,-0.99819,0.0,0.35287]
[1778824161559,50.84,80409.54,0.0,-0.99819,0.0,0.35287]
[1778824162139,50.84,80409.54,0.0,-0.99819,0.0,0.35287]
[1778824162309,50.84,80409.54,0.0,-0.99819,0.0,0.35287]
[1778824162240,50.84,80407.95,0.0,-0.99819,0.0,0.35234]
[1778824166959,50.84,80409.09,0.0,-0.99819,0.0,0.35272]
[1778824167058,50.84,80409.09,0.0,-0.99819,0.0,0.35272]
[1778824167060,50.84,80413.21,0.0,-0.99818,0.0,0.35411]
[1778824169877,50.84,80413.29,0.0,-0.99818,0.0,0.35414]
[1778824170059,50.84,80413.29,0.0,-0.99818,0.0,0.35414]
[1778824170089,50.84,80411.78,0.0,-0.99818,0.0,0.35363]
[1778824173287,50.84,80411.44,0.0,-0.99819,0.0,0.35295]
[1778824173311,50.84,80411.44,0.0,-0.99819,0.0,0.35295]
[1778824178100,50.84,80410.14,0.0,-0.99819,0.0,0.35251]
[1778824178273,50.84,80410.14,0.0,-0.99819,0.0,0.35251]
[1778824178317,50.84,80406.88,0.0,-0.9982,0.0,0.35142]
[1778824178668,50.84,80398.47,0.0,-0.99821,0.0,0.34861]
[1778824179675,50.84,80392.03,0.0,-0.99822,0.0,0.34648]
[1778824180682,50.84,80387.92,0.0,-0.99823,0.0,0.34512]
[1778824181703,50.84,80382.7,0.0,-0.99824,0.0,0.3434]
[1778824182528,50.84,80382.7,0.0,-0.99824,0.0,0.3434]
[1778824182559,50.84,80382.7,0.0,-0.99824,0.0,0.3434]
[1778824183716,50.84,80373.37,0.0,-0.99826,0.0,0.34035]
[1778824186170,50.84,80372.72,0.0,-0.99826,0.0,0.34014]
[1778824186308,50.84,80372.72,0.0,-0.99826,0.0,0.34014]
[1778824186375,50.84,80377.37,0.0,-0.99825,0.0,0.34165]
[1778824188207,50.84,80377.13,0.0,-0.99825,0.0,0.34158]
[1778824188310,50.84,80377.13,0.0,-0.99825,0.0,0.34158]
[1778824188305,50.84,80377.12,0.0,-0.99825,0.0,0.34157]
[1778824190766,50.84,80383.59,0.0,-0.99824,0.0,0.34369]
[1778824191773,50.84,80386.48,0.0,-0.99823,0.0,0.34464]
[1778824192780,50.84,80389.51,0.0,-0.99823,0.0,0.34564]
[1778824197062,50.84,80391.28,0.0,-0.99822,0.0,0.34623]
[1778824201845,50.84,80398.19,0.0,-0.99821,0.0,0.34852]
[1778824202850,50.84,80405.47,0.0,-0.9982,0.0,0.35095]
[1778824203857,50.84,80407.72,0.0,-0.99819,0.0,0.3517]
[1778824205871,50.84,80413.36,0.0,-0.99818,0.0,0.3536]
[1778824208890,50.84,80415.21,0.0,-0.99818,0.0,0.35422]
[1778824209058,50.84,80415.21,0.0,-0.99818,0.0,0.35422]
[1778824210226,50.84,80414.39,0.0,-0.99818,0.0,0.35394]
[1778824210309,50.84,80414.39,0.0,-0.99818,0.0,0.35394]
[1778824210376,50.84,80416.3,0.0,-0.99818,0.0,0.35459]
[1778824210908,50.84,80420.48,0.0,-0.99817,0.0,0.356]
[1778824212922,50.84,80423.8,0.0,-0.99816,0.0,0.35713]
[1778824215563,50.84,80425.55,0.0,-0.99816,0.0,0.35772]
[1778824215808,50.84,80425.55,0.0,-0.99816,0.0,0.35772]
[1778824220980,50.84,80426.95,0.0,-0.99816,0.0,0.3582]
[1778824224001,50.84,80422.83,0.0,-0.99817,0.0,0.3568]
[1778824225008,50.84,80419.04,0.0,-0.99817,0.0,0.35551]
[1778824226015,50.84,80412.0,0.0,-0.99819,0.0,0.35314]
[1778824227023,50.84,80408.63,0.0,-0.99819,0.0,0.35201]
[1778824227836,50.84,80408.63,0.0,-0.99819,0.0,0.35201]
[1778824228070,50.84,80408.63,0.0,-0.99819,0.0,0.35201]
[1778824230273,50.84,80405.75,0.0,-0.9982,0.0,0.35104]
[1778824230308,50.84,80405.75,0.0,-0.9982,0.0,0.35104]
[1778824230409,50.84,80405.99,0.0,-0.9982,0.0,0.35112]
[1778824236088,50.84,80407.42,0.0,-0.9982,0.0,0.35104]
[1778824237317,50.84,80407.42,0.0,-0.9982,0.0,0.35104]
[1778824237558,50.84,80407.18,0.0,-0.9982,0.0,0.35096]
[1778824241123,50.84,80411.87,0.0,-0.99819,0.0,0.35253]
[1778824243139,50.84,80415.4,0.0,-0.99818,0.0,0.35372]
[1778824244144,50.84,80421.1,0.0,-0.99817,0.0,0.35565]
[1778824244485,50.84,80421.1,0.0,-0.99817,0.0,0.35565]
[1778824244561,50.84,80421.1,0.0,-0.99817,0.0,0.35565]
[1778824245093,50.84,80421.1,0.0,-0.99817,0.0,0.35565]
[1778824245309,50.84,80421.1,0.0,-0.99817,0.0,0.35565]
[1778824245410,50.84,80421.49,0.0,-0.99817,0.0,0.35578]
[1778824247166,50.84,80418.81,0.0,-0.99818,0.0,0.35487]
[1778824250242,50.84,80420.39,0.0,-0.99817,0.0,0.35541]
[1778824250309,50.84,80420.39,0.0,-0.99817,0.0,0.35541]
[1778824253208,50.84,80424.4,0.0,-0.99817,0.0,0.35677]
[1778824255222,50.84,80429.81,0.0,-0.99815,0.0,0.35861]
[1778824256229,50.84,80437.3,0.0,-0.99814,0.0,0.36117]
[1778824257236,50.84,80439.6,0.0,-0.99814,0.0,0.36196]
[1778824258243,50.84,80444.72,0.0,-0.99813,0.0,0.36372]
[1778824260257,50.84,80447.23,0.0,-0.99812,0.0,0.36459]
[1778824260548,50.84,80447.23,0.0,-0.99812,0.0,0.36459]
[1778824260567,50.84,80447.23,0.0,-0.99812,0.0,0.36459]
[1778824263487,50.84,80449.35,0.0,-0.99812,0.0,0.36532]
[1778824263563,50.84,80449.35,0.0,-0.99812,0.0,0.36532]
[1778824264285,50.84,80449.33,0.0,-0.99812,0.0,0.36532]
[1778824269321,50.84,80452.45,0.0,-0.99811,0.0,0.3664]
[1778824271406,50.84,80454.86,0.0,-0.99811,0.0,0.36724]
[1778824271560,50.84,80454.84,0.0,-0.99811,0.0,0.36723]
[1778824273348,50.84,80466.18,0.0,-0.99808,0.0,0.3712]
[1778824274355,50.84,80475.99,0.0,-0.99806,0.0,0.37466]
[1778824275362,50.84,80482.44,0.0,-0.99805,0.0,0.37695]
[1778824276369,50.84,80496.67,0.0,-0.99802,0.0,0.38205]
[1778824277376,50.84,80503.79,0.0,-0.99801,0.0,0.38462]
[1778824280401,50.84,80505.13,0.0,-0.99801,0.0,0.38511]
[1778824283422,50.84,80509.12,0.0,-0.998,0.0,0.38656]
[1778824284431,50.84,80516.27,0.0,-0.99798,0.0,0.38917]
[1778824285437,50.84,80520.67,0.0,-0.99797,0.0,0.39078]
[1778824287468,50.84,80534.22,0.0,-0.99795,0.0,0.39579]
[1778824288467,50.84,80542.98,0.0,-0.99793,0.0,0.39905]
[1778824289474,50.84,80542.66,0.0,-0.99793,0.0,0.39893]
[1778824290481,50.84,80539.06,0.0,-0.99794,0.0,0.39759]
[1778824291530,50.84,80528.76,0.0,-0.99796,0.0,0.39315]
[1778824292520,50.84,80522.16,0.0,-0.99797,0.0,0.39072]
[1778824293527,50.84,80515.22,0.0,-0.99799,0.0,0.38818]
[1778824295541,50.84,80515.43,0.0,-0.99799,0.0,0.38825]
[1778824298562,50.84,80520.45,0.0,-0.99798,0.0,0.39009]
[1778824300504,50.84,80520.45,0.0,-0.99798,0.0,0.39009]
[1778824300561,50.84,80521.52,0.0,-0.99798,0.0,0.39048]
[1778824302037,50.84,80520.44,0.0,-0.99798,0.0,0.39009]
[1778824302059,50.84,80520.44,0.0,-0.99798,0.0,0.39009]
[1778824302138,50.84,80521.33,0.0,-0.99798,0.0,0.39041]
[1778824305520,50.84,80519.34,0.0,-0.99798,0.0,0.38968]
[1778824304604,50.84,80514.32,0.0,-0.99799,0.0,0.38785]
[1778824305569,50.84,80514.32,0.0,-0.99799,0.0,0.38785]
[1778824310436,50.84,80513.6,0.0,-0.99799,0.0,0.38758]
[1778824310560,50.84,80514.71,0.0,-0.99799,0.0,0.38799]
[1778824311006,50.84,80514.71,0.0,-0.99799,0.0,0.38799]
[1778824311060,50.84,80514.71,0.0,-0.99799,0.0,0.38799]
[1778824311107,50.84,80514.8,0.0,-0.99799,0.0,0.38802]
[1778824314674,50.84,80511.9,0.0,-0.998,0.0,0.38696]
[1778824316121,50.84,80511.9,0.0,-0.998,0.0,0.38696]
[1778824316309,50.84,80511.9,0.0,-0.998,0.0,0.38696]
[1778824317695,50.84,80506.47,0.0,-0.99801,0.0,0.38499]
[1778824319298,50.84,80506.47,0.0,-0.99801,0.0,0.38499]
[1778824319309,50.84,80506.47,0.0,-0.99801,0.0,0.38499]
[1778824319399,50.84,80503.75,0.0,-0.99801,0.0,0.384]
[1778824322730,50.84,80498.34,0.0,-0.99802,0.0,0.38205]
[1778824323737,50.84,80494.97,0.0,-0.99803,0.0,0.38084]
[1778824325199,50.84,80494.97,0.0,-0.99803,0.0,0.38084]
[1778824325309,50.84,80494.97,0.0,-0.99803,0.0,0.38084]
[1778824326071,50.84,80496.08,0.0,-0.99803,0.0,0.38124]
[1778824326308,50.84,80496.08,0.0,-0.99803,0.0,0.38124]
[1778824326409,50.84,80495.89,0.0,-0.99803,0.0,0.38117]
[1778824327766,50.84,80491.7,0.0,-0.99804,0.0,0.37966]
[1778824328772,50.84,80484.53,0.0,-0.99805,0.0,0.3771]
[1778824329779,50.84,80474.51,0.0,-0.99807,0.0,0.37355]
[1778824330786,50.84,80466.07,0.0,-0.99809,0.0,0.37057]
[1778824331793,50.84,80462.39,0.0,-0.99809,0.0,0.36928]
[1778824333807,50.84,80459.8,0.0,-0.9981,0.0,0.36838]
[1778824337142,50.84,80458.09,0.0,-0.9981,0.0,0.36778]
[1778824337309,50.84,80458.09,0.0,-0.9981,0.0,0.36778]
[1778824341863,50.84,80443.15,0.0,-0.99813,0.0,0.36261]
[1778824342870,50.84,80440.15,0.0,-0.99814,0.0,0.36157]
[1778824344884,50.84,80437.45,0.0,-0.99814,0.0,0.36065]
[1778824348793,50.84,80436.52,0.0,-0.99814,0.0,0.36033]
[1778824348810,50.84,80436.52,0.0,-0.99814,0.0,0.36033]
[1778824351394,50.84,80434.23,0.0,-0.99815,0.0,0.35955]
[1778824351563,50.84,80434.23,0.0,-0.99815,0.0,0.35955]
[1778824351442,50.84,80433.95,0.0,-0.99815,0.0,0.35888]
[1778824355966,50.84,80426.96,0.0,-0.99817,0.0,0.3565]
[1778824356973,50.84,80421.66,0.0,-0.99818,0.0,0.35471]
[1778824357980,50.84,80418.78,0.0,-0.99818,0.0,0.35374]
[1778824358987,50.84,80415.37,0.0,-0.99819,0.0,0.35259]
[1778824364022,50.84,80413.7,0.0,-0.99819,0.0,0.35203]
[1778824365549,50.84,80413.7,0.0,-0.99819,0.0,0.35203]
[1778824365559,50.84,80413.7,0.0,-0.99819,0.0,0.35203]
[1778824371725,50.84,80411.19,0.0,-0.9982,0.0,0.35118]
[1778824371809,50.84,80411.19,0.0,-0.9982,0.0,0.35118]
[1778824372227,50.84,80411.19,0.0,-0.9982,0.0,0.35118]
[1778824372308,50.84,80411.19,0.0,-0.9982,0.0,0.35118]
[1778824372328,50.84,80411.11,0.0,-0.9982,0.0,0.35116]
[1778824376110,50.84,80415.15,0.0,-0.99819,0.0,0.35251]
[1778824377117,50.84,80411.89,0.0,-0.99819,0.0,0.35142]
[1778824377708,50.84,80411.89,0.0,-0.99819,0.0,0.35142]
[1778824377811,50.84,80411.89,0.0,-0.99819,0.0,0.35142]
[1778824381583,50.84,80413.08,0.0,-0.99819,0.0,0.35182]
[1778824381808,50.84,80414.27,0.0,-0.99819,0.0,0.35222]
[1778824382152,50.84,80417.3,0.0,-0.99818,0.0,0.35324]
[1778824383532,50.84,80417.3,0.0,-0.99818,0.0,0.35324]
[1778824383561,50.84,80417.3,0.0,-0.99818,0.0,0.35324]
[1778824384166,50.84,80415.09,0.0,-0.99819,0.0,0.35249]
[1778824385173,50.84,80411.46,0.0,-0.9982,0.0,0.35128]
[1778824385623,50.84,80411.46,0.0,-0.9982,0.0,0.35128]
[1778824385807,50.84,80411.46,0.0,-0.9982,0.0,0.35128]
[1778824391215,50.84,80410.48,0.0,-0.9982,0.0,0.35095]
[1778824393657,50.84,80409.94,0.0,-0.9982,0.0,0.35077]
[1778824393808,50.84,80409.94,0.0,-0.9982,0.0,0.35077]
[1778824393894,50.84,80409.94,0.0,-0.9982,0.0,0.35077]
[1778824394058,50.84,80409.94,0.0,-0.9982,0.0,0.35077]
[1778824394236,50.84,80411.18,0.0,-0.9982,0.0,0.35118]
[1778824397178,50.84,80412.16,0.0,-0.99819,0.0,0.35151]
[1778824397309,50.84,80412.16,0.0,-0.99819,0.0,0.35151]
[1778824397410,50.84,80416.94,0.0,-0.99818,0.0,0.35312]
[1778824401285,50.84,80421.71,0.0,-0.99818,0.0,0.35472]
[1778824402292,50.84,80426.94,0.0,-0.99817,0.0,0.35649]
[1778824403299,50.84,80430.46,0.0,-0.99816,0.0,0.35769]
[1778824403905,50.84,80430.46,0.0,-0.99816,0.0,0.35769]
[1778824404058,50.84,80430.46,0.0,-0.99816,0.0,0.35769]
[1778824404728,50.84,80430.17,0.0,-0.99816,0.0,0.35759]
[1778824404808,50.84,80430.17,0.0,-0.99816,0.0,0.35759]
[1778824405313,50.84,80430.89,0.0,-0.99816,0.0,0.35784]
[1778824407327,50.84,80435.59,0.0,-0.99815,0.0,0.35944]
[1778824409341,50.84,80440.79,0.0,-0.99814,0.0,0.36122]
[1778824410815,50.84,80439.98,0.0,-0.99814,0.0,0.36094]
[1778824411058,50.84,80439.98,0.0,-0.99814,0.0,0.36094]
[1778824412362,50.84,80443.07,0.0,-0.99814,0.0,0.36143]
[1778824414376,50.84,80449.07,0.0,-0.99813,0.0,0.3635]
[1778824415383,50.84,80454.02,0.0,-0.99812,0.0,0.36521]
[1778824418373,50.84,80452.62,0.0,-0.99812,0.0,0.36473]
[1778824418562,50.84,80452.62,0.0,-0.99812,0.0,0.36473]
[1778824419194,50.84,80453.68,0.0,-0.99812,0.0,0.36509]
[1778824419312,50.84,80453.68,0.0,-0.99812,0.0,0.36509]
[1778824419411,50.84,80453.29,0.0,-0.99812,0.0,0.36496]
[1778824424446,50.84,80456.11,0.0,-0.99811,0.0,0.36594]
[1778824424957,50.84,80456.11,0.0,-0.99811,0.0,0.36594]
[1778824425066,50.84,80456.11,0.0,-0.99811,0.0,0.36594]
[1778824430488,50.84,80457.21,0.0,-0.99811,0.0,0.36632]
[1778824435580,50.84,80458.63,0.0,-0.99811,0.0,0.36681]
[1778824435661,50.84,80454.56,0.0,-0.99812,0.0,0.3654]
[1778824435808,50.84,80454.56,0.0,-0.99812,0.0,0.3654]
[1778824437114,50.84,80453.62,0.0,-0.99812,0.0,0.36507]
[1778824437309,50.84,80453.62,0.0,-0.99812,0.0,0.36507]
[1778824437540,50.84,80452.62,0.0,-0.99812,0.0,0.36473]
[1778824440561,50.84,80446.97,0.0,-0.99813,0.0,0.36277]
[1778824442575,50.84,80447.19,0.0,-0.99813,0.0,0.36285]
[1778824443582,50.84,80451.29,0.0,-0.99812,0.0,0.36427]
[1778824443723,50.84,80451.29,0.0,-0.99812,0.0,0.36427]
[1778824443808,50.84,80451.29,0.0,-0.99812,0.0,0.36427]
[1778824444589,50.84,80455.58,0.0,-0.99811,0.0,0.36575]
[1778824445825,50.84,80456.97,0.0,-0.99811,0.0,0.36623]
[1778824446059,50.84,80456.97,0.0,-0.99811,0.0,0.36623]
[1778824446173,50.84,80456.97,0.0,-0.99811,0.0,0.36623]
[1778824446309,50.84,80456.97,0.0,-0.99811,0.0,0.36623]
[1778824446603,50.84,80457.41,0.0,-0.99811,0.0,0.36639]
[1778824448617,50.84,80454.33,0.0,-0.99812,0.0,0.36532]
[1778824449624,50.84,80450.27,0.0,-0.99812,0.0,0.36391]
[1778824449965,50.84,80450.27,0.0,-0.99812,0.0,0.36391]
[1778824450061,50.84,80450.27,0.0,-0.99812,0.0,0.36391]
[1778824450631,50.84,80444.29,0.0,-0.99814,0.0,0.36185]
[1778824451638,50.84,80441.25,0.0,-0.99814,0.0,0.36081]
[1778824452852,50.84,80442.14,0.0,-0.99814,0.0,0.36111]
[1778824453060,50.84,80442.14,0.0,-0.99814,0.0,0.36111]
[1778824453652,50.84,80450.27,0.0,-0.99812,0.0,0.36391]
[1778824454331,50.84,80450.27,0.0,-0.99812,0.0,0.36391]
[1778824454563,50.84,80450.27,0.0,-0.99812,0.0,0.36391]
[1778824454659,50.84,80454.16,0.0,-0.99812,0.0,0.36526]
[1778824458687,50.84,80450.85,0.0,-0.99812,0.0,0.36411]
[1778824459306,50.84,80450.85,0.0,-0.99812,0.0,0.36411]
[1778824459558,50.84,80450.85,0.0,-0.99812,0.0,0.36411]
[1778824461273,50.84,80448.41,0.0,-0.99813,0.0,0.36327]
[1778824461309,50.84,80448.41,0.0,-0.99813,0.0,0.36327]
[1778824461411,50.84,80449.53,0.0,-0.99813,0.0,0.36366]
[1778824463007,50.84,80447.94,0.0,-0.99813,0.0,0.36311]
[1778824463058,50.84,80447.94,0.0,-0.99813,0.0,0.36311]
[1778824465833,50.84,80445.69,0.0,-0.99813,0.0,0.36233]
[1778824466059,50.84,80445.69,0.0,-0.99813,0.0,0.36233]
[1778824467574,50.84,80443.77,0.0,-0.99814,0.0,0.36167]
[1778824467660,50.84,80441.25,0.0,-0.99814,0.0,0.36081]
[1778824467810,50.84,80441.25,0.0,-0.99814,0.0,0.36081]
[1778824473218,50.84,80437.57,0.0,-0.99815,0.0,0.35898]
[1778824473307,50.84,80437.57,0.0,-0.99815,0.0,0.35898]
[1778824479662,50.84,80434.97,0.0,-0.99816,0.0,0.35809]
[1778824478831,50.84,80429.41,0.0,-0.99817,0.0,0.3562]
[1778824479807,50.84,80429.41,0.0,-0.99817,0.0,0.3562]
[1778824479902,50.84,80427.6,0.0,-0.99817,0.0,0.35559]
[1778824481199,50.84,80427.6,0.0,-0.99817,0.0,0.35559]
[1778824481307,50.84,80427.6,0.0,-0.99817,0.0,0.35559]
[1778824481409,50.84,80428.03,0.0,-0.99817,0.0,0.35573]
[1778824482859,50.84,80433.5,0.0,-0.99816,0.0,0.35759]
[1778824484067,50.84,80433.5,0.0,-0.99816,0.0,0.35759]
[1778824484308,50.84,80433.5,0.0,-0.99816,0.0,0.35759]
[1778824484317,50.84,80439.87,0.0,-0.99815,0.0,0.35976]
[1778824485880,50.84,80443.17,0.0,-0.99814,0.0,0.36089]
[1778824486821,50.84,80443.17,0.0,-0.99814,0.0,0.36089]
[1778824487058,50.84,80443.17,0.0,-0.99814,0.0,0.36089]
[1778824487093,50.84,80443.95,0.0,-0.99814,0.0,0.36116]
[1778824488072,50.84,80443.95,0.0,-0.99814,0.0,0.36116]
[1778824488309,50.84,80443.95,0.0,-0.99814,0.0,0.36116]
[1778824492930,50.84,80448.19,0.0,-0.99813,0.0,0.36262]
[1778824497966,50.84,80448.18,0.0,-0.99813,0.0,0.36262]
[1778824500987,50.84,80445.66,0.0,-0.99814,0.0,0.36175]
[1778824501994,50.84,80442.83,0.0,-0.99814,0.0,0.36078]
[1778824504057,50.84,80440.25,0.0,-0.99815,0.0,0.35989]
[1778824505855,50.84,80440.95,0.0,-0.99815,0.0,0.36013]
[1778824506058,50.84,80440.95,0.0,-0.99815,0.0,0.36013]
[1778824508204,50.84,80442.48,0.0,-0.99814,0.0,0.36066]
[1778824508308,50.84,80442.48,0.0,-0.99814,0.0,0.36066]
[1778824508405,50.84,80445.18,0.0,-0.99814,0.0,0.36158]
[1778824512509,50.84,80445.7,0.0,-0.99814,0.0,0.36176]
[1778824512562,50.84,80445.7,0.0,-0.99814,0.0,0.36176]
[1778824518356,50.84,80445.99,0.0,-0.99814,0.0,0.36186]
[1778824518562,50.84,80445.99,0.0,-0.99814,0.0,0.36186]
[1778824518705,50.84,80445.99,0.0,-0.99814,0.0,0.36186]
[1778824518746,50.84,80445.04,0.0,-0.99814,0.0,0.36154]
[1778824518812,50.84,80445.04,0.0,-0.99814,0.0,0.36154]
[1778824521157,50.84,80440.18,0.0,-0.99815,0.0,0.35987]
[1778824523772,50.84,80439.5,0.0,-0.99815,0.0,0.35964]
[1778824523807,50.84,80439.5,0.0,-0.99815,0.0,0.35964]
[1778824528206,50.84,80442.05,0.0,-0.99814,0.0,0.36051]
[1778824529735,50.84,80442.05,0.0,-0.99814,0.0,0.36051]
[1778824529807,50.84,80442.06,0.0,-0.99814,0.0,0.36051]
[1778824531326,50.84,80442.33,0.0,-0.99814,0.0,0.36061]
[1778824531562,50.84,80442.33,0.0,-0.99814,0.0,0.36061]
[1778824531663,50.84,80440.39,0.0,-0.99815,0.0,0.35937]
[1778824537269,50.84,80440.23,0.0,-0.99815,0.0,0.35932]
[1778824542304,50.84,80440.19,0.0,-0.99815,0.0,0.3593]
[1778824544000,50.84,80440.74,0.0,-0.99815,0.0,0.35949]
[1778824544057,50.84,80440.74,0.0,-0.99815,0.0,0.35949]
[1778824549145,50.84,80443.89,0.0,-0.99814,0.0,0.36057]
[1778824549308,50.84,80443.89,0.0,-0.99814,0.0,0.36057]
[1778824551631,50.84,80444.88,0.0,-0.99814,0.0,0.36091]
[1778824551732,50.84,80445.8,0.0,-0.99814,0.0,0.36122]
[1778824551808,50.84,80445.8,0.0,-0.99814,0.0,0.36122]
[1778824556402,50.84,80442.22,0.0,-0.99815,0.0,0.36]
[1778824561437,50.84,80442.3,0.0,-0.99815,0.0,0.36002]
[1778824562444,50.84,80436.07,0.0,-0.99816,0.0,0.3579]
[1778824563451,50.84,80431.52,0.0,-0.99817,0.0,0.35635]
[1778824565468,50.84,80435.63,0.0,-0.99816,0.0,0.35775]
[1778824570503,50.84,80433.02,0.0,-0.99816,0.0,0.35686]
[1778824574781,50.84,80434.52,0.0,-0.99816,0.0,0.35737]
[1778824574807,50.84,80434.52,0.0,-0.99816,0.0,0.35737]
[1778824574531,50.84,80428.43,0.0,-0.99817,0.0,0.3553]
[1778824576547,50.84,80425.17,0.0,-0.99818,0.0,0.3542]
[1778824580575,50.84,80420.64,0.0,-0.99819,0.0,0.35267]
[1778824582589,50.84,80415.74,0.0,-0.9982,0.0,0.35103]
[1778824584489,50.84,80414.25,0.0,-0.9982,0.0,0.35053]
[1778824584559,50.84,80414.25,0.0,-0.9982,0.0,0.35053]
[1778824584810,50.84,80414.09,0.0,-0.9982,0.0,0.35048]
[1778824589060,50.84,80412.47,0.0,-0.9982,0.0,0.34994]
[1778824589638,50.84,80414.82,0.0,-0.9982,0.0,0.35072]
[1778824592105,50.84,80414.46,0.0,-0.9982,0.0,0.35004]
[1778824592308,50.84,80414.46,0.0,-0.9982,0.0,0.35004]
[1778824592659,50.84,80414.29,0.0,-0.9982,0.0,0.34999]
[1778824597694,50.84,80413.04,0.0,-0.9982,0.0,0.34957]
[1778824602729,50.84,80412.69,0.0,-0.9982,0.0,0.34945]
[1778824606995,50.84,80411.37,0.0,-0.99821,0.0,0.34901]
[1778824607059,50.84,80411.37,0.0,-0.99821,0.0,0.34901]
[1778824610686,50.84,80411.48,0.0,-0.99821,0.0,0.34905]
[1778824610809,50.84,80411.48,0.0,-0.99821,0.0,0.34905]
[1778824610785,50.84,80411.73,0.0,-0.99821,0.0,0.34913]
[1778824611212,50.84,80411.73,0.0,-0.99821,0.0,0.34913]
[1778824611308,50.84,80411.73,0.0,-0.99821,0.0,0.34913]
[1778824611792,50.84,80414.06,0.0,-0.9982,0.0,0.34991]
[1778824614813,50.84,80411.58,0.0,-0.99821,0.0,0.34908]
[1778824615624,50.84,80411.58,0.0,-0.99821,0.0,0.34908]
[1778824615808,50.84,80411.58,0.0,-0.99821,0.0,0.34908]
[1778824615820,50.84,80412.29,0.0,-0.9982,0.0,0.34932]
[1778824615877,50.84,80412.29,0.0,-0.9982,0.0,0.34932]
[1778824616059,50.84,80412.29,0.0,-0.9982,0.0,0.34932]
[1778824618843,50.84,80409.09,0.0,-0.99821,0.0,0.34825]
[1778824619850,50.84,80401.44,0.0,-0.99822,0.0,0.34571]
[1778824620864,50.84,80399.36,0.0,-0.99823,0.0,0.34503]
[1778824621864,50.84,80395.58,0.0,-0.99824,0.0,0.34378]
[1778824622871,50.84,80392.73,0.0,-0.99824,0.0,0.34285]
[1778824623878,50.84,80390.22,0.0,-0.99825,0.0,0.34202]
[1778824625892,50.84,80386.51,0.0,-0.99825,0.0,0.34081]
[1778824628412,50.84,80386.59,0.0,-0.99825,0.0,0.34084]
[1778824628567,50.84,80386.59,0.0,-0.99825,0.0,0.34084]
[1778824628618,50.84,80386.47,0.0,-0.99825,0.0,0.3408]
[1778824629812,50.84,80386.47,0.0,-0.99825,0.0,0.3408]
[1778824630066,50.84,80386.43,0.0,-0.99825,0.0,0.34078]
[1778824634958,50.84,80381.09,0.0,-0.99826,0.0,0.33905]
[1778824636972,50.84,80377.75,0.0,-0.99827,0.0,0.33796]
[1778824639706,50.84,80376.09,0.0,-0.99827,0.0,0.33742]
[1778824639808,50.84,80376.09,0.0,-0.99827,0.0,0.33742]
[1778824639737,50.84,80375.31,0.0,-0.99827,0.0,0.33717]
[1778824641316,50.84,80375.44,0.0,-0.99827,0.0,0.33721]
[1778824641560,50.84,80375.44,0.0,-0.99827,0.0,0.33721]
[1778824643015,50.84,80371.99,0.0,-0.99828,0.0,0.3361]
[1778824644022,50.84,80366.62,0.0,-0.99829,0.0,0.33437]
[1778824645029,50.84,80362.17,0.0,-0.9983,0.0,0.33295]
[1778824647043,50.84,80360.49,0.0,-0.9983,0.0,0.33241]
[1778824648938,50.84,80360.31,0.0,-0.9983,0.0,0.33235]
[1778824649058,50.84,80360.31,0.0,-0.9983,0.0,0.33235]
[1778824649113,50.84,80360.31,0.0,-0.9983,0.0,0.33235]
[1778824651071,50.84,80356.22,0.0,-0.99831,0.0,0.33051]
[1778824652646,50.84,80356.22,0.0,-0.99831,0.0,0.33051]
[1778824652808,50.84,80356.22,0.0,-0.99831,0.0,0.33051]
[1778824658120,50.84,80355.72,0.0,-0.99831,0.0,0.33035]
[1778824661688,50.84,80355.03,0.0,-0.99831,0.0,0.33013]
[1778824661807,50.84,80355.03,0.0,-0.99831,0.0,0.33013]
[1778824661774,50.84,80354.98,0.0,-0.99831,0.0,0.33012]
[1778824664848,50.84,80357.09,0.0,-0.99831,0.0,0.33079]
[1778824665061,50.84,80357.59,0.0,-0.99831,0.0,0.33095]
[1778824669200,50.84,80352.31,0.0,-0.99832,0.0,0.32927]
[1778824670383,50.84,80352.31,0.0,-0.99832,0.0,0.32927]
[1778824670564,50.84,80352.31,0.0,-0.99832,0.0,0.32927]
[1778824670596,50.84,80353.33,0.0,-0.99831,0.0,0.3296]
[1778824671604,50.84,80353.33,0.0,-0.99831,0.0,0.3296]
[1778824671810,50.84,80353.33,0.0,-0.99831,0.0,0.3296]
[1778824675243,50.84,80355.58,0.0,-0.99831,0.0,0.33031]
[1778824676626,50.84,80355.58,0.0,-0.99831,0.0,0.33031]
[1778824676808,50.84,80355.58,0.0,-0.99831,0.0,0.33031]
[1778824676849,50.84,80357.3,0.0,-0.99831,0.0,0.33086]
[1778824678745,50.84,80357.38,0.0,-0.99831,0.0,0.33088]
[1778824678808,50.84,80357.38,0.0,-0.99831,0.0,0.33088]
[1778824682292,50.84,80354.55,0.0,-0.99831,0.0,0.32998]
[1778824687296,50.84,80353.24,0.0,-0.99831,0.0,0.32957]
[1778824687309,50.84,80353.24,0.0,-0.99831,0.0,0.32957]
[1778824687330,50.84,80352.57,0.0,-0.99832,0.0,0.32935]
[1778824688337,50.84,80349.76,0.0,-0.99832,0.0,0.32846]
[1778824689344,50.84,80346.34,0.0,-0.99833,0.0,0.32739]
[1778824690351,50.84,80336.49,0.0,-0.99834,0.0,0.32429]
[1778824691358,50.84,80334.57,0.0,-0.99835,0.0,0.32369]
[1778824692366,50.84,80334.57,0.0,-0.99835,0.0,0.32369]
[1778824692573,50.84,80334.57,0.0,-0.99835,0.0,0.32369]
[1778824698407,50.84,80334.09,0.0,-0.99835,0.0,0.32354]
[1778824702435,50.84,80336.2,0.0,-0.99834,0.0,0.3242]
[1778824705611,50.84,80334.83,0.0,-0.99835,0.0,0.32377]
[1778824705810,50.84,80334.83,0.0,-0.99835,0.0,0.32377]
[1778824705897,50.84,80333.79,0.0,-0.99835,0.0,0.32345]
[1778824706975,50.84,80333.38,0.0,-0.99835,0.0,0.32332]
[1778824707060,50.84,80333.38,0.0,-0.99835,0.0,0.32332]
[1778824708482,50.84,80335.67,0.0,-0.99835,0.0,0.32404]
[1778824713517,50.84,80333.28,0.0,-0.99835,0.0,0.32277]
[1778824714524,50.84,80330.17,0.0,-0.99836,0.0,0.3218]
[1778824719560,50.84,80330.6,0.0,-0.99836,0.0,0.32193]
[1778824720246,50.84,80330.6,0.0,-0.99836,0.0,0.32193]
[1778824720308,50.84,80330.6,0.0,-0.99836,0.0,0.32193]
[1778824720567,50.84,80329.79,0.0,-0.99836,0.0,0.32168]
[1778824721607,50.84,80329.79,0.0,-0.99836,0.0,0.32168]
[1778824721809,50.84,80329.79,0.0,-0.99836,0.0,0.32168]
[1778824725602,50.84,80326.55,0.0,-0.99836,0.0,0.32068]
[1778824726235,50.84,80326.55,0.0,-0.99836,0.0,0.32068]
[1778824726308,50.84,80326.55,0.0,-0.99836,0.0,0.32068]
[1778824726609,50.84,80325.52,0.0,-0.99837,0.0,0.32036]
[1778824727797,50.84,80325.52,0.0,-0.99837,0.0,0.32036]
[1778824727810,50.84,80325.52,0.0,-0.99837,0.0,0.32036]
[1778824729631,50.84,80331.61,0.0,-0.99835,0.0,0.32225]
[1778824730638,50.84,80336.07,0.0,-0.99835,0.0,0.32364]
[1778824731645,50.84,80338.94,0.0,-0.99834,0.0,0.32453]
[1778824732022,50.84,80338.94,0.0,-0.99834,0.0,0.32453]
[1778824732063,50.84,80338.94,0.0,-0.99834,0.0,0.32453]
[1778824732718,50.84,80338.94,0.0,-0.99834,0.0,0.32453]
[1778824732809,50.84,80338.94,0.0,-0.99834,0.0,0.32453]
[1778824732811,50.84,80338.82,0.0,-0.99834,0.0,0.3245]
[1778824738694,50.84,80336.96,0.0,-0.99835,0.0,0.32391]
[1778824740708,50.84,80331.71,0.0,-0.99835,0.0,0.32228]
[1778824741715,50.84,80329.62,0.0,-0.99836,0.0,0.32163]
[1778824742190,50.84,80329.62,0.0,-0.99836,0.0,0.32163]
[1778824742309,50.84,80329.62,0.0,-0.99836,0.0,0.32163]
[1778824742722,50.84,80329.19,0.0,-0.99836,0.0,0.32149]
[1778824743750,50.84,80329.19,0.0,-0.99836,0.0,0.32149]
[1778824743808,50.84,80329.19,0.0,-0.99836,0.0,0.32149]
[1778824747758,50.84,80322.68,0.0,-0.99837,0.0,0.31948]
[1778824748191,50.84,80322.68,0.0,-0.99837,0.0,0.31948]
[1778824748308,50.84,80322.68,0.0,-0.99837,0.0,0.31948]
[1778824748766,50.84,80321.68,0.0,-0.99837,0.0,0.31917]
[1778824750206,50.84,80322.12,0.0,-0.99837,0.0,0.31931]
[1778824750309,50.84,80322.12,0.0,-0.99837,0.0,0.31931]
[1778824754807,50.84,80320.15,0.0,-0.99837,0.0,0.3187]
[1778824757116,50.84,80319.62,0.0,-0.99838,0.0,0.31854]
[1778824757310,50.84,80319.62,0.0,-0.99838,0.0,0.31854]
[1778824757828,50.84,80319.67,0.0,-0.99838,0.0,0.31855]
[1778824758992,50.84,80319.67,0.0,-0.99838,0.0,0.31855]
[1778824759060,50.84,80320.09,0.0,-0.99837,0.0,0.31868]
[1778824762863,50.84,80317.04,0.0,-0.99838,0.0,0.31774]
[1778824763870,50.84,80308.47,0.0,-0.99839,0.0,0.31512]
[1778824764877,50.84,80306.75,0.0,-0.9984,0.0,0.3146]
[1778824765884,50.84,80309.15,0.0,-0.99839,0.0,0.31533]
[1778824766263,50.84,80309.15,0.0,-0.99839,0.0,0.31533]
[1778824766308,50.84,80309.15,0.0,-0.99839,0.0,0.31533]
[1778824766891,50.84,80308.7,0.0,-0.99839,0.0,0.31519]
[1778824768673,50.84,80308.75,0.0,-0.99839,0.0,0.31521]
[1778824768807,50.84,80308.75,0.0,-0.99839,0.0,0.31521]
[1778824771927,50.84,80316.63,0.0,-0.99838,0.0,0.3171]
[1778824772939,50.84,80325.54,0.0,-0.99837,0.0,0.31984]
[1778824773896,50.84,80325.54,0.0,-0.99837,0.0,0.31984]
[1778824773942,50.84,80331.5,0.0,-0.99836,0.0,0.32169]
[1778824774061,50.84,80331.5,0.0,-0.99836,0.0,0.32169]
[1778824774949,50.84,80334.58,0.0,-0.99835,0.0,0.32265]
[1778824776620,50.84,80335.21,0.0,-0.99835,0.0,0.32284]
[1778824776808,50.84,80335.21,0.0,-0.99835,0.0,0.32284]
[1778824777970,50.84,80343.44,0.0,-0.99834,0.0,0.32542]
[1778824778977,50.84,80345.77,0.0,-0.99833,0.0,0.32615]
[1778824779614,50.84,80345.77,0.0,-0.99833,0.0,0.32615]
[1778824779808,50.84,80345.77,0.0,-0.99833,0.0,0.32615]
[1778824779984,50.84,80347.25,0.0,-0.99833,0.0,0.32661]
[1778824781998,50.84,80349.72,0.0,-0.99833,0.0,0.32739]
[1778824783005,50.84,80353.79,0.0,-0.99832,0.0,0.32868]
[1778824786026,50.84,80349.75,0.0,-0.99833,0.0,0.3274]
[1778824787033,50.84,80346.16,0.0,-0.99833,0.0,0.32627]
[1778824788040,50.84,80350.78,0.0,-0.99832,0.0,0.32772]
[1778824789874,50.84,80350.78,0.0,-0.99832,0.0,0.32772]
[1778824789909,50.84,80355.38,0.0,-0.99832,0.0,0.32918]
[1778824790059,50.84,80355.38,0.0,-0.99832,0.0,0.32918]
[1778824790163,50.84,80357.47,0.0,-0.99831,0.0,0.32984]
[1778824793605,50.84,80357.22,0.0,-0.99831,0.0,0.32976]
[1778824793807,50.84,80357.22,0.0,-0.99831,0.0,0.32976]
[1778824793980,50.84,80357.22,0.0,-0.99831,0.0,0.32976]
[1778824794058,50.84,80358.4,0.0,-0.99831,0.0,0.33014]
[1778824794082,50.84,80359.25,0.0,-0.99831,0.0,0.33041]
[1778824798110,50.84,80350.02,0.0,-0.99833,0.0,0.32748]
[1778824799117,50.84,80345.72,0.0,-0.99833,0.0,0.32613]
[1778824800756,50.84,80345.72,0.0,-0.99833,0.0,0.32613]
[1778824800808,50.84,80345.72,0.0,-0.99833,0.0,0.32613]
[1778824800910,50.84,80345.74,0.0,-0.99833,0.0,0.32614]
[1778824803947,50.84,80345.86,0.0,-0.99833,0.0,0.32618]
[1778824804069,50.84,80345.86,0.0,-0.99833,0.0,0.32618]
[1778824803976,50.84,80351.59,0.0,-0.99832,0.0,0.32798]
[1778824804152,50.84,80356.85,0.0,-0.99831,0.0,0.32965]
[1778824805186,50.84,80350.19,0.0,-0.99833,0.0,0.32754]
[1778824806430,50.84,80350.19,0.0,-0.99833,0.0,0.32754]
[1778824806558,50.84,80350.19,0.0,-0.99833,0.0,0.32754]
[1778824806645,50.84,80352.07,0.0,-0.99832,0.0,0.32813]
[1778824807201,50.84,80354.79,0.0,-0.99832,0.0,0.32899]
[1778824809190,50.84,80355.15,0.0,-0.99832,0.0,0.32911]
[1778824809309,50.84,80355.15,0.0,-0.99832,0.0,0.32911]
[1778824809348,50.84,80348.83,0.0,-0.99833,0.0,0.32711]
[1778824810944,50.84,80348.83,0.0,-0.99833,0.0,0.32711]
[1778824811064,50.84,80348.83,0.0,-0.99833,0.0,0.32711]
[1778824810997,50.84,80347.36,0.0,-0.99833,0.0,0.32665]
[1778824811231,50.84,80345.65,0.0,-0.99833,0.0,0.32611]
[1778824812239,50.84,80342.6,0.0,-0.99834,0.0,0.32515]
[1778824814253,50.84,80331.23,0.0,-0.99836,0.0,0.32161]
[1778824815261,50.84,80320.12,0.0,-0.99838,0.0,0.31817]
[1778824816267,50.84,80323.63,0.0,-0.99837,0.0,0.31925]
[1778824817686,50.84,80322.14,0.0,-0.99837,0.0,0.31879]
[1778824819288,50.84,80314.69,0.0,-0.99839,0.0,0.31651]
[1778824820295,50.84,80309.59,0.0,-0.99839,0.0,0.31495]
[1778824824324,50.84,80311.87,0.0,-0.99839,0.0,0.31564]
[1778824825810,50.84,80311.87,0.0,-0.99839,0.0,0.31564]
[1778824825875,50.84,80317.35,0.0,-0.99838,0.0,0.31732]
[1778824826338,50.84,80328.63,0.0,-0.99836,0.0,0.3208]
[1778824827346,50.84,80337.91,0.0,-0.99835,0.0,0.32368]
[1778824828352,50.84,80330.82,0.0,-0.99836,0.0,0.32148]
[1778824829359,50.84,80322.18,0.0,-0.99837,0.0,0.31881]
[1778824830366,50.84,80318.05,0.0,-0.99838,0.0,0.31754]
[1778824831373,50.84,80314.77,0.0,-0.99839,0.0,0.31601]
[1778824832216,50.84,80314.77,0.0,-0.99839,0.0,0.31601]
[1778824832308,50.84,80314.77,0.0,-0.99839,0.0,0.31601]
[1778824832380,50.84,80313.12,0.0,-0.99839,0.0,0.31551]
[1778824836408,50.84,80318.81,0.0,-0.99838,0.0,0.31725]
[1778824837415,50.84,80322.95,0.0,-0.99837,0.0,0.31852]
[1778824838422,50.84,80324.86,0.0,-0.99837,0.0,0.31911]
[1778824839812,50.84,80324.86,0.0,-0.99837,0.0,0.31911]
[1778824840060,50.84,80324.86,0.0,-0.99837,0.0,0.31911]
[1778824839883,50.84,80321.75,0.0,-0.99838,0.0,0.31816]
[1778824840475,50.84,80321.75,0.0,-0.99838,0.0,0.31816]
[1778824840517,50.84,80321.75,0.0,-0.99838,0.0,0.31816]
[1778824841086,50.84,80322.28,0.0,-0.99838,0.0,0.31832]
[1778824841443,50.84,80327.52,0.0,-0.99837,0.0,0.31993]
[1778824842450,50.84,80337.27,0.0,-0.99835,0.0,0.32296]
[1778824843458,50.84,80338.85,0.0,-0.99835,0.0,0.32345]
[1778824844465,50.84,80336.68,0.0,-0.99835,0.0,0.32278]
[1778824846081,50.84,80336.68,0.0,-0.99835,0.0,0.32278]
[1778824845472,50.84,80334.65,0.0,-0.99835,0.0,0.32214]
[1778824846308,50.84,80334.65,0.0,-0.99835,0.0,0.32214]
[1778824846479,50.84,80336.82,0.0,-0.99835,0.0,0.32282]
[1778824849281,50.84,80336.96,0.0,-0.99835,0.0,0.32286]
[1778824849307,50.84,80336.96,0.0,-0.99835,0.0,0.32286]
[1778824849500,50.84,80331.47,0.0,-0.99836,0.0,0.32116]
[1778824850507,50.84,80327.71,0.0,-0.99837,0.0,0.31999]
[1778824851617,50.84,80327.71,0.0,-0.99837,0.0,0.31999]
[1778824851809,50.84,80327.71,0.0,-0.99837,0.0,0.31999]
[1778824855543,50.84,80330.27,0.0,-0.99836,0.0,0.32079]
[1778824857027,50.84,80330.27,0.0,-0.99836,0.0,0.32079]
[1778824857061,50.84,80330.27,0.0,-0.99836,0.0,0.32079]
[1778824857060,50.84,80336.32,0.0,-0.99835,0.0,0.32266]
[1778824857556,50.84,80337.9,0.0,-0.99835,0.0,0.32316]
[1778824859570,50.84,80339.29,0.0,-0.99835,0.0,0.32359]
[1778824861584,50.84,80336.51,0.0,-0.99835,0.0,0.32272]
[1778824863540,50.84,80337.52,0.0,-0.99835,0.0,0.32304]
[1778824863574,50.84,80337.52,0.0,-0.99835,0.0,0.32304]
[1778824865612,50.84,80345.81,0.0,-0.99834,0.0,0.32563]
[1778824866619,50.84,80356.19,0.0,-0.99832,0.0,0.3289]
[1778824867627,50.84,80357.36,0.0,-0.99832,0.0,0.32927]
[1778824868633,50.84,80355.08,0.0,-0.99832,0.0,0.32855]
[1778824869640,50.84,80351.84,0.0,-0.99832,0.0,0.32753]
[1778824870647,50.84,80344.02,0.0,-0.99834,0.0,0.32507]
[1778824871654,50.84,80340.86,0.0,-0.99834,0.0,0.32408]
[1778824872913,50.84,80340.86,0.0,-0.99834,0.0,0.32408]
[1778824873067,50.84,80340.86,0.0,-0.99834,0.0,0.32408]
[1778824876692,50.84,80332.28,0.0,-0.99836,0.0,0.32141]
[1778824877698,50.84,80324.54,0.0,-0.99837,0.0,0.31901]
[1778824879087,50.84,80322.87,0.0,-0.99837,0.0,0.3185]
[1778824879808,50.84,80322.87,0.0,-0.99837,0.0,0.3185]
[1778824879823,50.84,80324.34,0.0,-0.99837,0.0,0.31895]
[1778824881288,50.84,80322.57,0.0,-0.99838,0.0,0.31841]
[1778824881308,50.84,80322.57,0.0,-0.99838,0.0,0.31841]
[1778824881726,50.84,80319.43,0.0,-0.99838,0.0,0.31744]
[1778824886761,50.84,80317.01,0.0,-0.99838,0.0,0.3167]
[1778824888775,50.84,80308.8,0.0,-0.9984,0.0,0.31419]
[1778824890789,50.84,80310.57,0.0,-0.9984,0.0,0.31473]
[1778824891796,50.84,80316.66,0.0,-0.99839,0.0,0.31608]
[1778824893083,50.84,80316.66,0.0,-0.99839,0.0,0.31608]
[1778824893159,50.84,80313.08,0.0,-0.99839,0.0,0.31498]
[1778824893309,50.84,80313.08,0.0,-0.99839,0.0,0.31498]
[1778824896010,50.84,80313.23,0.0,-0.99839,0.0,0.31503]
[1778824896058,50.84,80313.23,0.0,-0.99839,0.0,0.31503]
[1778824896111,50.84,80315.76,0.0,-0.99839,0.0,0.3158]
[1778824898407,50.84,80315.27,0.0,-0.99839,0.0,0.31565]
[1778824898567,50.84,80315.27,0.0,-0.99839,0.0,0.31565]
[1778824902934,50.84,80316.99,0.0,-0.99839,0.0,0.31618]
[1778824903065,50.84,80316.99,0.0,-0.99839,0.0,0.31618]
[1778824904586,50.84,80316.31,0.0,-0.99839,0.0,0.31597]
[1778824904807,50.84,80316.31,0.0,-0.99839,0.0,0.31597]
[1778824904890,50.84,80316.07,0.0,-0.99839,0.0,0.3159]
[1778824906904,50.84,80326.16,0.0,-0.99837,0.0,0.31899]
[1778824907911,50.84,80331.57,0.0,-0.99836,0.0,0.32067]
[1778824908767,50.84,80331.57,0.0,-0.99836,0.0,0.32067]
[1778824908807,50.84,80331.57,0.0,-0.99836,0.0,0.32067]
[1778824909926,50.84,80326.69,0.0,-0.99837,0.0,0.31916]
[1778824910932,50.84,80321.85,0.0,-0.99838,0.0,0.31767]
[1778824912139,50.84,80321.85,0.0,-0.99838,0.0,0.31767]
[1778824911939,50.84,80318.38,0.0,-0.99839,0.0,0.3166]
[1778824912308,50.84,80318.38,0.0,-0.99839,0.0,0.3166]
[1778824912946,50.84,80321.26,0.0,-0.99838,0.0,0.31749]
[1778824913852,50.84,80321.26,0.0,-0.99838,0.0,0.31749]
[1778824914060,50.84,80321.26,0.0,-0.99838,0.0,0.31749]
[1778824914161,50.84,80321.48,0.0,-0.99838,0.0,0.31755]
[1778824916974,50.84,80325.33,0.0,-0.99837,0.0,0.31874]
[1778824918826,50.84,80327.56,0.0,-0.99837,0.0,0.31943]
[1778824919058,50.84,80327.56,0.0,-0.99837,0.0,0.31943]
[1778824919995,50.84,80337.01,0.0,-0.99835,0.0,0.32235]
[1778824921011,50.84,80336.13,0.0,-0.99835,0.0,0.32208]
[1778824922013,50.84,80328.01,0.0,-0.99837,0.0,0.31956]
[1778824923019,50.84,80327.41,0.0,-0.99837,0.0,0.31938]
[1778824923358,50.84,80327.41,0.0,-0.99837,0.0,0.31938]
[1778824923560,50.84,80327.41,0.0,-0.99837,0.0,0.31938]
[1778824924026,50.84,80332.7,0.0,-0.99836,0.0,0.32102]
[1778824925618,50.84,80334.93,0.0,-0.99836,0.0,0.32171]
[1778824925808,50.84,80334.93,0.0,-0.99836,0.0,0.32171]
[1778824926314,50.84,80336.89,0.0,-0.99835,0.0,0.32232]
[1778824926559,50.84,80336.89,0.0,-0.99835,0.0,0.32232]
[1778824927048,50.84,80341.5,0.0,-0.99835,0.0,0.32375]
[1778824928055,50.84,80344.85,0.0,-0.99834,0.0,0.3248]
[1778824929380,50.84,80346.81,0.0,-0.99834,0.0,0.32542]
[1778824929558,50.84,80346.81,0.0,-0.99834,0.0,0.32542]
[1778824932083,50.84,80339.41,0.0,-0.99835,0.0,0.3231]
[1778824933090,50.84,80332.92,0.0,-0.99836,0.0,0.32108]
[1778824935104,50.84,80338.79,0.0,-0.99835,0.0,0.32291]
[1778824936111,50.84,80343.37,0.0,-0.99834,0.0,0.32434]
[1778824938042,50.84,80344.41,0.0,-0.99834,0.0,0.32466]
[1778824938057,50.84,80344.41,0.0,-0.99834,0.0,0.32466]
[1778824940424,50.84,80345.97,0.0,-0.99834,0.0,0.32515]
[1778824940522,50.84,80345.97,0.0,-0.99834,0.0,0.32515]
[1778824941146,50.84,80346.32,0.0,-0.99834,0.0,0.32526]
[1778824941291,50.84,80346.32,0.0,-0.99834,0.0,0.32526]
[1778824941310,50.84,80346.32,0.0,-0.99834,0.0,0.32526]
[1778824944167,50.84,80351.7,0.0,-0.99833,0.0,0.32695]
[1778824945174,50.84,80354.71,0.0,-0.99832,0.0,0.3279]
[1778824946670,50.84,80354.61,0.0,-0.99832,0.0,0.32787]
[1778824946808,50.84,80354.61,0.0,-0.99832,0.0,0.32787]
[1778824948207,50.84,80354.61,0.0,-0.99832,0.0,0.32787]
[1778824948309,50.84,80355.16,0.0,-0.99832,0.0,0.32805]
[1778824949202,50.84,80359.57,0.0,-0.99831,0.0,0.32944]
[1778824950209,50.84,80366.4,0.0,-0.9983,0.0,0.33161]
[1778824952490,50.84,80365.85,0.0,-0.99831,0.0,0.3309]
[1778824952569,50.84,80365.85,0.0,-0.99831,0.0,0.3309]
[1778824956251,50.84,80369.15,0.0,-0.9983,0.0,0.33195]
[1778824957258,50.84,80378.46,0.0,-0.99828,0.0,0.33494]
[1778824958265,50.84,80381.35,0.0,-0.99828,0.0,0.33587]
[1778824959542,50.84,80381.35,0.0,-0.99828,0.0,0.33587]
[1778824959560,50.84,80381.35,0.0,-0.99828,0.0,0.33587]
[1778824959643,50.84,80381.43,0.0,-0.99828,0.0,0.3359]
[1778824962295,50.84,80375.18,0.0,-0.99829,0.0,0.33388]
[1778824963302,50.84,80369.28,0.0,-0.9983,0.0,0.332]
[1778824964275,50.84,80369.28,0.0,-0.9983,0.0,0.332]
[1778824964309,50.84,80369.28,0.0,-0.9983,0.0,0.332]
[1778824966740,50.84,80366.35,0.0,-0.9983,0.0,0.33106]
[1778824966808,50.84,80366.35,0.0,-0.9983,0.0,0.33106]
[1778824966900,50.84,80365.08,0.0,-0.99831,0.0,0.33066]
[1778824967330,50.84,80370.44,0.0,-0.9983,0.0,0.33237]
[1778824968308,50.84,80370.44,0.0,-0.9983,0.0,0.33237]
[1778824968409,50.84,80376.04,0.0,-0.99829,0.0,0.33416]
[1778824972626,50.84,80377.89,0.0,-0.99828,0.0,0.33476]
[1778824972809,50.84,80377.89,0.0,-0.99828,0.0,0.33476]
[1778824975387,50.84,80383.36,0.0,-0.99827,0.0,0.33652]
[1778824976331,50.84,80383.36,0.0,-0.99827,0.0,0.33652]
[1778824976447,50.84,80383.36,0.0,-0.99827,0.0,0.33652]
[1778824978409,50.84,80379.46,0.0,-0.99828,0.0,0.33526]
[1778824980357,50.84,80379.3,0.0,-0.99828,0.0,0.33521]
[1778824982438,50.84,80376.35,0.0,-0.99829,0.0,0.33426]
[1778824987473,50.84,80379.12,0.0,-0.99828,0.0,0.33515]
[1778824989927,50.84,80377.39,0.0,-0.99829,0.0,0.33459]
[1778824990060,50.84,80377.39,0.0,-0.99829,0.0,0.33459]
[1778824990594,50.84,80379.83,0.0,-0.99828,0.0,0.33538]
[1778824990808,50.84,80379.83,0.0,-0.99828,0.0,0.33538]
[1778824990905,50.84,80379.57,0.0,-0.99828,0.0,0.3353]
[1778824994074,50.84,80379.95,0.0,-0.99828,0.0,0.33542]
[1778824994175,50.84,80386.91,0.0,-0.99827,0.0,0.33767]
[1778824994310,50.84,80386.91,0.0,-0.99827,0.0,0.33767]
[1778824994523,50.84,80392.04,0.0,-0.99826,0.0,0.33933]
[1778824998811,50.84,80391.68,0.0,-0.99826,0.0,0.33922]
[1778824999067,50.84,80391.68,0.0,-0.99826,0.0,0.33922]
[1778824999252,50.84,80391.68,0.0,-0.99826,0.0,0.33922]
[1778824999312,50.84,80391.63,0.0,-0.99826,0.0,0.3392]
[1778824999559,50.84,80391.74,0.0,-0.99826,0.0,0.33924]
[1778825000566,50.84,80383.14,0.0,-0.99827,0.0,0.33645]
[1778825001746,50.84,80383.14,0.0,-0.99827,0.0,0.33645]
[1778825001807,50.84,80383.14,0.0,-0.99827,0.0,0.33645]
[1778825001908,50.84,80379.05,0.0,-0.99828,0.0,0.33513]
[1778825007615,50.84,80377.39,0.0,-0.99829,0.0,0.33459]
[1778825009799,50.84,80376.79,0.0,-0.99829,0.0,0.3344]
[1778825009807,50.84,80376.79,0.0,-0.99829,0.0,0.3344]
[1778825010095,50.84,80376.34,0.0,-0.99829,0.0,0.33426]
[1778825010560,50.84,80376.34,0.0,-0.99829,0.0,0.33426]
[1778825010808,50.84,80376.34,0.0,-0.99829,0.0,0.33426]
[1778825010856,50.84,80379.56,0.0,-0.99828,0.0,0.33529]
[1778825011643,50.84,80385.38,0.0,-0.99827,0.0,0.33663]
[1778825013165,50.84,80385.38,0.0,-0.99827,0.0,0.33663]
[1778825013213,50.84,80385.61,0.0,-0.99827,0.0,0.3367]
[1778825013308,50.84,80385.61,0.0,-0.99827,0.0,0.3367]
[1778825018692,50.84,80388.63,0.0,-0.99827,0.0,0.33768]
[1778825019726,50.84,80388.63,0.0,-0.99827,0.0,0.33768]
[1778825019808,50.84,80388.63,0.0,-0.99827,0.0,0.33768]
[1778825021713,50.84,80384.75,0.0,-0.99827,0.0,0.33643]
[1778825024654,50.84,80385.18,0.0,-0.99827,0.0,0.33656]
[1778825024808,50.84,80385.18,0.0,-0.99827,0.0,0.33656]
[1778825025269,50.84,80383.78,0.0,-0.99828,0.0,0.33611]
[1778825026748,50.84,80379.9,0.0,-0.99828,0.0,0.33486]
[1778825027775,50.84,80376.82,0.0,-0.99829,0.0,0.33387]
[1778825028559,50.84,80376.82,0.0,-0.99829,0.0,0.33387]
[1778825030776,50.84,80381.57,0.0,-0.99828,0.0,0.3354]
[1778825031783,50.84,80386.4,0.0,-0.99827,0.0,0.33696]
[1778825032790,50.84,80390.93,0.0,-0.99826,0.0,0.33843]
[1778825034146,50.84,80390.93,0.0,-0.99826,0.0,0.33843]
[1778825034247,50.84,80391.2,0.0,-0.99826,0.0,0.33851]
[1778825034308,50.84,80391.2,0.0,-0.99826,0.0,0.33851]
[1778825034452,50.84,80391.2,0.0,-0.99826,0.0,0.33851]
[1778825034561,50.84,80391.2,0.0,-0.99826,0.0,0.33851]
[1778825038832,50.84,80386.08,0.0,-0.99827,0.0,0.33685]
[1778825041644,50.84,80383.89,0.0,-0.99828,0.0,0.33615]
[1778825041808,50.84,80383.89,0.0,-0.99828,0.0,0.33615]
[1778825042010,50.84,80383.89,0.0,-0.99828,0.0,0.33615]
[1778825042058,50.84,80383.89,0.0,-0.99828,0.0,0.33615]
[1778825042111,50.84,80383.63,0.0,-0.99828,0.0,0.33606]
[1778825046505,50.84,80384.48,0.0,-0.99828,0.0,0.33634]
[1778825046559,50.84,80384.48,0.0,-0.99828,0.0,0.33634]
[1778825046888,50.84,80385.29,0.0,-0.99827,0.0,0.3366]
[1778825047352,50.84,80385.29,0.0,-0.99827,0.0,0.3366]
[1778825047558,50.84,80385.29,0.0,-0.99827,0.0,0.3366]
[1778825050916,50.84,80388.37,0.0,-0.99827,0.0,0.3376]
[1778825053010,50.84,80388.6,0.0,-0.99827,0.0,0.33767]
[1778825053058,50.84,80388.6,0.0,-0.99827,0.0,0.33767]
[1778825053111,50.84,80389.82,0.0,-0.99827,0.0,0.33807]
[1778825053656,50.84,80389.82,0.0,-0.99827,0.0,0.33807]
[1778825053810,50.84,80389.82,0.0,-0.99827,0.0,0.33807]
[1778825058972,50.84,80391.28,0.0,-0.99826,0.0,0.33854]
[1778825064008,50.84,80393.9,0.0,-0.99826,0.0,0.33939]
[1778825064548,50.84,80393.9,0.0,-0.99826,0.0,0.33939]
[1778825064559,50.84,80393.9,0.0,-0.99826,0.0,0.33939]
[1778825064740,50.84,80393.9,0.0,-0.99826,0.0,0.33939]
[1778825064809,50.84,80393.9,0.0,-0.99826,0.0,0.33939]
[1778825065015,50.84,80395.18,0.0,-0.99826,0.0,0.33981]
[1778825068036,50.84,80399.19,0.0,-0.99825,0.0,0.34112]
[1778825071057,50.84,80401.18,0.0,-0.99825,0.0,0.34122]
[1778825074078,50.84,80412.63,0.0,-0.99823,0.0,0.34498]
[1778825075085,50.84,80418.36,0.0,-0.99822,0.0,0.34688]
[1778825076092,50.84,80422.32,0.0,-0.99821,0.0,0.3482]
[1778825077099,50.84,80425.05,0.0,-0.9982,0.0,0.34911]
[1778825081128,50.84,80415.44,0.0,-0.99822,0.0,0.34591]
[1778825082135,50.84,80412.85,0.0,-0.99823,0.0,0.34506]
[1778825084149,50.84,80416.24,0.0,-0.99822,0.0,0.34618]
[1778825086788,50.84,80416.49,0.0,-0.99822,0.0,0.34626]
[1778825086808,50.84,80416.49,0.0,-0.99822,0.0,0.34626]
[1778825086920,50.84,80416.49,0.0,-0.99822,0.0,0.34626]
[1778825087060,50.84,80416.49,0.0,-0.99822,0.0,0.34626]
[1778825087170,50.84,80416.61,0.0,-0.99822,0.0,0.3463]
[1778825090191,50.84,80419.91,0.0,-0.99821,0.0,0.3474]
[1778825091198,50.84,80416.74,0.0,-0.99822,0.0,0.34634]
[1778825095146,50.84,80414.88,0.0,-0.99822,0.0,0.34573]
[1778825095293,50.84,80414.88,0.0,-0.99822,0.0,0.34573]
[1778825095309,50.84,80414.88,0.0,-0.99822,0.0,0.34573]
[1778825095229,50.84,80414.34,0.0,-0.99822,0.0,0.34555]
[1778825099257,50.84,80417.23,0.0,-0.99822,0.0,0.34651]
[1778825100264,50.84,80420.38,0.0,-0.99821,0.0,0.34755]
[1778825101977,50.84,80418.96,0.0,-0.99822,0.0,0.34708]
[1778825102059,50.84,80418.96,0.0,-0.99822,0.0,0.34708]
[1778825102155,50.84,80418.96,0.0,-0.99822,0.0,0.34708]
[1778825102311,50.84,80418.96,0.0,-0.99822,0.0,0.34708]
[1778825102278,50.84,80419.66,0.0,-0.99821,0.0,0.34731]
[1778825104292,50.84,80412.47,0.0,-0.99823,0.0,0.34493]
[1778825105299,50.84,80407.68,0.0,-0.99824,0.0,0.34335]
[1778825106306,50.84,80413.73,0.0,-0.99822,0.0,0.34535]
[1778825107313,50.84,80417.04,0.0,-0.99822,0.0,0.34644]
[1778825108970,50.84,80417.68,0.0,-0.99822,0.0,0.34666]
[1778825109058,50.84,80417.68,0.0,-0.99822,0.0,0.34666]
[1778825109201,50.84,80417.68,0.0,-0.99822,0.0,0.34666]
[1778825109308,50.84,80417.68,0.0,-0.99822,0.0,0.34666]
[1778825109327,50.84,80417.72,0.0,-0.99822,0.0,0.34667]
[1778825110334,50.84,80412.85,0.0,-0.99823,0.0,0.34506]
[1778825111341,50.84,80408.25,0.0,-0.99823,0.0,0.34354]
[1778825113532,50.84,80405.89,0.0,-0.99824,0.0,0.34276]
[1778825113560,50.84,80405.89,0.0,-0.99824,0.0,0.34276]
[1778825114362,50.84,80409.66,0.0,-0.99823,0.0,0.344]
[1778825115369,50.84,80412.75,0.0,-0.99823,0.0,0.34502]
[1778825115718,50.84,80412.75,0.0,-0.99823,0.0,0.34502]
[1778825115807,50.84,80412.75,0.0,-0.99823,0.0,0.34502]
[1778825121411,50.84,80413.14,0.0,-0.99823,0.0,0.34515]
[1778825123616,50.84,80414.14,0.0,-0.99822,0.0,0.34548]
[1778825123808,50.84,80414.14,0.0,-0.99822,0.0,0.34548]
[1778825124059,50.84,80414.14,0.0,-0.99822,0.0,0.34548]
[1778825124160,50.84,80414.14,0.0,-0.99822,0.0,0.34548]
[1778825124435,50.84,80417.58,0.0,-0.99822,0.0,0.34662]
[1778825125441,50.84,80421.23,0.0,-0.99821,0.0,0.34783]
[1778825126495,50.84,80421.23,0.0,-0.99821,0.0,0.34783]
[1778825126547,50.84,80421.23,0.0,-0.99821,0.0,0.34783]
[1778825126570,50.84,80421.23,0.0,-0.99821,0.0,0.34783]
[1778825126596,50.84,80425.32,0.0,-0.9982,0.0,0.3492]
[1778825128462,50.84,80428.37,0.0,-0.9982,0.0,0.35022]
[1778825129469,50.84,80430.97,0.0,-0.99819,0.0,0.35109]
[1778825130476,50.84,80435.08,0.0,-0.99818,0.0,0.35247]
[1778825132490,50.84,80438.52,0.0,-0.99818,0.0,0.35306]
[1778825133497,50.84,80445.71,0.0,-0.99817,0.0,0.35549]
[1778825135511,50.84,80446.7,0.0,-0.99817,0.0,0.35583]
[1778825136518,50.84,80442.27,0.0,-0.99817,0.0,0.35433]
[1778825137525,50.84,80437.49,0.0,-0.99818,0.0,0.35272]
[1778825138534,50.84,80434.39,0.0,-0.99819,0.0,0.35167]
[1778825140551,50.84,80436.11,0.0,-0.99819,0.0,0.35225]
[1778825141969,50.84,80436.11,0.0,-0.99819,0.0,0.35225]
[1778825142024,50.84,80436.11,0.0,-0.99819,0.0,0.35225]
[1778825142058,50.84,80436.11,0.0,-0.99819,0.0,0.35225]
[1778825142070,50.84,80436.24,0.0,-0.99819,0.0,0.3523]
[1778825147600,50.84,80441.09,0.0,-0.99818,0.0,0.35393]
[1778825150568,50.84,80443.22,0.0,-0.99817,0.0,0.35465]
[1778825150572,50.84,80443.22,0.0,-0.99817,0.0,0.35465]
[1778825150808,50.84,80443.22,0.0,-0.99817,0.0,0.35465]
[1778825150897,50.84,80443.21,0.0,-0.99817,0.0,0.35465]
[1778825154650,50.84,80439.65,0.0,-0.99818,0.0,0.35344]
[1778825156534,50.84,80438.7,0.0,-0.99818,0.0,0.35312]
[1778825156565,50.84,80438.7,0.0,-0.99818,0.0,0.35312]
[1778825156581,50.84,80438.7,0.0,-0.99818,0.0,0.35312]
[1778825156808,50.84,80438.7,0.0,-0.99818,0.0,0.35312]
[1778825156878,50.84,80438.93,0.0,-0.99818,0.0,0.3532]
[1778825161699,50.84,80426.05,0.0,-0.9982,0.0,0.34888]
[1778825162706,50.84,80419.66,0.0,-0.99822,0.0,0.34676]
[1778825165178,50.84,80416.26,0.0,-0.99822,0.0,0.34563]
[1778825167458,50.84,80414.18,0.0,-0.99823,0.0,0.34494]
[1778825167526,50.84,80414.18,0.0,-0.99823,0.0,0.34494]
[1778825167560,50.84,80414.18,0.0,-0.99823,0.0,0.34494]
[1778825167742,50.84,80416.11,0.0,-0.99822,0.0,0.34558]
[1778825168750,50.84,80421.66,0.0,-0.99821,0.0,0.34742]
[1778825170762,50.84,80423.2,0.0,-0.99821,0.0,0.34793]
[1778825174793,50.84,80417.89,0.0,-0.99822,0.0,0.34617]
[1778825175849,50.84,80417.89,0.0,-0.99822,0.0,0.34617]
[1778825175981,50.84,80417.89,0.0,-0.99822,0.0,0.34617]
[1778825176065,50.84,80417.89,0.0,-0.99822,0.0,0.34617]
[1778825176082,50.84,80417.22,0.0,-0.99822,0.0,0.34595]
[1778825182850,50.84,80402.83,0.0,-0.99825,0.0,0.34121]
[1778825183857,50.84,80395.81,0.0,-0.99826,0.0,0.33892]
[1778825185871,50.84,80393.97,0.0,-0.99826,0.0,0.33832]
[1778825187885,50.84,80401.48,0.0,-0.99825,0.0,0.34077]
[1778825188892,50.84,80404.02,0.0,-0.99825,0.0,0.3416]
[1778825190112,50.84,80404.02,0.0,-0.99825,0.0,0.3416]
[1778825190174,50.84,80404.02,0.0,-0.99825,0.0,0.3416]
[1778825190264,50.84,80404.01,0.0,-0.99825,0.0,0.3416]
[1778825192228,50.84,80406.26,0.0,-0.99824,0.0,0.34233]
[1778825192312,50.84,80406.26,0.0,-0.99824,0.0,0.34233]
[1778825192413,50.84,80410.18,0.0,-0.99824,0.0,0.34307]
[1778825192921,50.84,80412.77,0.0,-0.99823,0.0,0.34392]
[1778825196750,50.84,80413.29,0.0,-0.99823,0.0,0.3441]
[1778825196809,50.84,80413.29,0.0,-0.99823,0.0,0.3441]
[1778825196947,50.84,80413.29,0.0,-0.99823,0.0,0.3441]
[1778825197064,50.84,80413.29,0.0,-0.99823,0.0,0.3441]
[1778825197156,50.84,80413.24,0.0,-0.99823,0.0,0.34408]
[1778825199969,50.84,80410.33,0.0,-0.99824,0.0,0.34312]
[1778825201656,50.84,80408.48,0.0,-0.99824,0.0,0.34251]
[1778825201809,50.84,80408.48,0.0,-0.99824,0.0,0.34251]
[1778825203312,50.84,80409.09,0.0,-0.99824,0.0,0.34271]
[1778825203363,50.84,80411.48,0.0,-0.99823,0.0,0.3435]
[1778825203561,50.84,80411.48,0.0,-0.99823,0.0,0.3435]
[1778825205309,50.84,80410.49,0.0,-0.99824,0.0,0.34317]
[1778825208573,50.84,80412.55,0.0,-0.99823,0.0,0.34385]
[1778825208631,50.84,80412.55,0.0,-0.99823,0.0,0.34385]
[1778825208807,50.84,80412.55,0.0,-0.99823,0.0,0.34385]
[1778825209032,50.84,80410.94,0.0,-0.99824,0.0,0.34332]
[1778825213295,50.84,80409.22,0.0,-0.99824,0.0,0.34276]
[1778825213309,50.84,80409.22,0.0,-0.99824,0.0,0.34276]
[1778825213355,50.84,80409.22,0.0,-0.99824,0.0,0.34276]
[1778825213396,50.84,80408.41,0.0,-0.99824,0.0,0.34249]
[1778825213563,50.84,80408.41,0.0,-0.99824,0.0,0.34249]
[1778825216081,50.84,80404.84,0.0,-0.99825,0.0,0.34132]
[1778825217145,50.84,80404.84,0.0,-0.99825,0.0,0.34132]
[1778825217311,50.84,80404.84,0.0,-0.99825,0.0,0.34132]
[1778825217317,50.84,80404.84,0.0,-0.99825,0.0,0.34132]
[1778825217412,50.84,80404.06,0.0,-0.99825,0.0,0.34106]
[1778825217562,50.84,80404.06,0.0,-0.99825,0.0,0.34106]
[1778825222123,50.84,80399.65,0.0,-0.99826,0.0,0.33962]
[1778825224432,50.84,80399.09,0.0,-0.99826,0.0,0.33944]
[1778825224452,50.84,80398.06,0.0,-0.99826,0.0,0.33911]
[1778825224560,50.84,80398.06,0.0,-0.99826,0.0,0.33911]
[1778825224592,50.84,80398.06,0.0,-0.99826,0.0,0.33911]
[1778825224808,50.84,80398.06,0.0,-0.99826,0.0,0.33911]
[1778825227158,50.84,80394.86,0.0,-0.99826,0.0,0.33807]
[1778825228165,50.84,80390.24,0.0,-0.99827,0.0,0.33657]
[1778825229172,50.84,80386.88,0.0,-0.99828,0.0,0.33549]
[1778825229656,50.84,80386.88,0.0,-0.99828,0.0,0.33549]
[1778825229810,50.84,80386.88,0.0,-0.99828,0.0,0.33549]
[1778825229841,50.84,80386.88,0.0,-0.99828,0.0,0.33549]
[1778825230061,50.84,80386.88,0.0,-0.99828,0.0,0.33549]
[1778825230179,50.84,80387.06,0.0,-0.99828,0.0,0.33554]
[1778825232193,50.84,80390.8,0.0,-0.99827,0.0,0.33675]
[1778825233200,50.84,80395.35,0.0,-0.99826,0.0,0.33823]
[1778825234216,50.84,80395.35,0.0,-0.99826,0.0,0.33823]
[1778825234308,50.84,80395.35,0.0,-0.99826,0.0,0.33823]
[1778825234396,50.84,80395.35,0.0,-0.99826,0.0,0.33823]
[1778825234434,50.84,80395.6,0.0,-0.99826,0.0,0.33831]
[1778825234565,50.84,80395.6,0.0,-0.99826,0.0,0.33831]
[1778825236221,50.84,80399.74,0.0,-0.99826,0.0,0.33965]
[1778825239617,50.84,80400.08,0.0,-0.99826,0.0,0.33976]
[1778825239812,50.84,80400.08,0.0,-0.99826,0.0,0.33976]
[1778825244667,50.84,80401.06,0.0,-0.99825,0.0,0.34008]
[1778825244808,50.84,80401.06,0.0,-0.99825,0.0,0.34008]
[1778825245285,50.84,80402.99,0.0,-0.99825,0.0,0.34071]
[1778825248309,50.84,80405.13,0.0,-0.99825,0.0,0.34141]
[1778825248559,50.84,80405.15,0.0,-0.99825,0.0,0.34142]
[1778825250320,50.84,80409.53,0.0,-0.99824,0.0,0.34286]
[1778825252131,50.84,80408.84,0.0,-0.99824,0.0,0.34208]
[1778825252309,50.84,80408.84,0.0,-0.99824,0.0,0.34208]
[1778825254178,50.84,80407.92,0.0,-0.99824,0.0,0.34178]
[1778825254307,50.84,80407.92,0.0,-0.99824,0.0,0.34178]
[1778825254348,50.84,80405.89,0.0,-0.99825,0.0,0.34111]
[1778825257369,50.84,80409.06,0.0,-0.99824,0.0,0.34215]
[1778825258378,50.84,80409.06,0.0,-0.99824,0.0,0.34215]
[1778825258571,50.84,80410.63,0.0,-0.99824,0.0,0.34267]
[1778825259383,50.84,80407.93,0.0,-0.99824,0.0,0.34178]
[1778825261397,50.84,80414.76,0.0,-0.99823,0.0,0.34403]
[1778825262404,50.84,80423.08,0.0,-0.99822,0.0,0.34678]
[1778825263388,50.84,80423.08,0.0,-0.99822,0.0,0.34678]
[1778825263411,50.84,80425.76,0.0,-0.99821,0.0,0.34767]
[1778825263560,50.84,80425.76,0.0,-0.99821,0.0,0.34767]
[1778825263681,50.84,80425.76,0.0,-0.99821,0.0,0.34767]
[1778825263809,50.84,80425.76,0.0,-0.99821,0.0,0.34767]
[1778825264420,50.84,80425.26,0.0,-0.99821,0.0,0.3475]
[1778825265426,50.84,80420.11,0.0,-0.99822,0.0,0.34579]
[1778825266433,50.84,80414.96,0.0,-0.99823,0.0,0.34409]
[1778825268759,50.84,80414.78,0.0,-0.99823,0.0,0.34403]
[1778825268807,50.84,80414.78,0.0,-0.99823,0.0,0.34403]
[1778825268984,50.84,80414.78,0.0,-0.99823,0.0,0.34403]
[1778825269065,50.84,80414.78,0.0,-0.99823,0.0,0.34403]
[1778825269454,50.84,80419.21,0.0,-0.99822,0.0,0.3455]
[1778825271468,50.84,80421.25,0.0,-0.99822,0.0,0.34617]
[1778825275498,50.84,80424.65,0.0,-0.99821,0.0,0.3473]
[1778825276173,50.84,80424.65,0.0,-0.99821,0.0,0.3473]
[1778825276308,50.84,80424.65,0.0,-0.99821,0.0,0.3473]
[1778825276528,50.84,80424.65,0.0,-0.99821,0.0,0.3473]
[1778825276505,50.84,80423.96,0.0,-0.99821,0.0,0.34707]
[1778825281540,50.84,80421.36,0.0,-0.99822,0.0,0.34621]
[1778825282547,50.84,80418.29,0.0,-0.99822,0.0,0.34519]
[1778825283106,50.84,80418.29,0.0,-0.99822,0.0,0.34519]
[1778825283309,50.84,80418.29,0.0,-0.99822,0.0,0.34519]
[1778825283554,50.84,80419.78,0.0,-0.99822,0.0,0.34568]
[1778825283620,50.84,80419.78,0.0,-0.99822,0.0,0.34568]
[1778825283810,50.84,80419.78,0.0,-0.99822,0.0,0.34568]
[1778825284561,50.84,80417.6,0.0,-0.99823,0.0,0.34496]
[1778825285568,50.84,80415.32,0.0,-0.99823,0.0,0.34421]
[1778825288126,50.84,80414.75,0.0,-0.99823,0.0,0.34402]
[1778825288308,50.84,80414.75,0.0,-0.99823,0.0,0.34402]
[1778825288320,50.84,80414.75,0.0,-0.99823,0.0,0.34402]
[1778825288565,50.84,80414.75,0.0,-0.99823,0.0,0.34402]
[1778825288421,50.84,80413.62,0.0,-0.99823,0.0,0.34365]
[1778825289597,50.84,80408.92,0.0,-0.99824,0.0,0.34211]
[1778825290604,50.84,80406.92,0.0,-0.99825,0.0,0.34145]
[1778825292270,50.84,80406.92,0.0,-0.99825,0.0,0.34145]
[1778825292307,50.84,80406.92,0.0,-0.99825,0.0,0.34145]
[1778825292330,50.84,80406.92,0.0,-0.99825,0.0,0.34145]
[1778825292563,50.84,80406.92,0.0,-0.99825,0.0,0.34145]
[1778825292573,50.84,80405.22,0.0,-0.99825,0.0,0.34089]
[1778825297653,50.84,80403.89,0.0,-0.99825,0.0,0.34046]
[1778825299667,50.84,80408.39,0.0,-0.99824,0.0,0.34193]
[1778825301107,50.84,80408.39,0.0,-0.99824,0.0,0.34193]
[1778825301210,50.84,80408.39,0.0,-0.99824,0.0,0.34193]
[1778825301308,50.84,80408.39,0.0,-0.99824,0.0,0.34193]
[1778825301410,50.84,80407.96,0.0,-0.99824,0.0,0.34179]
[1778825303879,50.84,80409.38,0.0,-0.99824,0.0,0.34226]
[1778825304059,50.84,80409.38,0.0,-0.99824,0.0,0.34226]
[1778825304161,50.84,80412.0,0.0,-0.99824,0.0,0.34312]
[1778825304772,50.84,80412.0,0.0,-0.99824,0.0,0.34312]
[1778825304807,50.84,80412.0,0.0,-0.99824,0.0,0.34312]
[1778825304873,50.84,80412.34,0.0,-0.99824,0.0,0.34323]
[1778825310746,50.84,80412.19,0.0,-0.99824,0.0,0.34318]
[1778825312761,50.84,80420.01,0.0,-0.99822,0.0,0.34521]
[1778825313824,50.84,80420.01,0.0,-0.99822,0.0,0.34521]
[1778825314059,50.84,80420.01,0.0,-0.99822,0.0,0.34521]
[1778825314106,50.84,80419.0,0.0,-0.99823,0.0,0.34487]
[1778825316788,50.84,80421.58,0.0,-0.99822,0.0,0.34573]
[1778825317609,50.84,80421.58,0.0,-0.99822,0.0,0.34573]
[1778825317811,50.84,80421.58,0.0,-0.99822,0.0,0.34573]
[1778825318571,50.84,80421.58,0.0,-0.99822,0.0,0.34573]
[1778825318324,50.84,80427.54,0.0,-0.99821,0.0,0.3477]
[1778825318808,50.84,80427.54,0.0,-0.99821,0.0,0.3477]
[1778825318910,50.84,80430.5,0.0,-0.9982,0.0,0.34869]
[1778825321823,50.84,80432.85,0.0,-0.9982,0.0,0.34947]
[1778825322777,50.84,80432.85,0.0,-0.9982,0.0,0.34947]
[1778825322808,50.84,80432.85,0.0,-0.9982,0.0,0.34947]
[1778825322934,50.84,80433.8,0.0,-0.9982,0.0,0.34979]
[1778825324627,50.84,80433.79,0.0,-0.9982,0.0,0.34979]
[1778825324810,50.84,80433.79,0.0,-0.9982,0.0,0.34979]
[1778825327867,50.84,80444.13,0.0,-0.99818,0.0,0.35326]
[1778825328873,50.84,80448.71,0.0,-0.99817,0.0,0.35481]
[1778825331691,50.84,80447.35,0.0,-0.99817,0.0,0.35435]
[1778825331807,50.84,80447.35,0.0,-0.99817,0.0,0.35435]
[1778825332283,50.84,80447.35,0.0,-0.99817,0.0,0.35435]
[1778825332309,50.84,80447.35,0.0,-0.99817,0.0,0.35435]
[1778825332384,50.84,80448.89,0.0,-0.99817,0.0,0.35487]
[1778825332901,50.84,80451.53,0.0,-0.99817,0.0,0.35577]
[1778825334915,50.84,80449.81,0.0,-0.99817,0.0,0.35518]
[1778825335922,50.84,80447.46,0.0,-0.99817,0.0,0.35439]
[1778825337266,50.84,80447.46,0.0,-0.99817,0.0,0.35439]
[1778825337307,50.84,80447.46,0.0,-0.99817,0.0,0.35439]
[1778825337334,50.84,80447.47,0.0,-0.99817,0.0,0.35439]
[1778825340444,50.84,80446.08,0.0,-0.99818,0.0,0.35392]
[1778825340559,50.84,80446.08,0.0,-0.99818,0.0,0.35392]
[1778825341964,50.84,80442.2,0.0,-0.99818,0.0,0.35261]
[1778825342971,50.84,80438.93,0.0,-0.99819,0.0,0.35151]
[1778825345992,50.84,80432.96,0.0,-0.9982,0.0,0.34951]
[1778825347037,50.84,80432.96,0.0,-0.9982,0.0,0.34951]
[1778825347058,50.84,80432.96,0.0,-0.9982,0.0,0.34951]
[1778825347138,50.84,80428.79,0.0,-0.99821,0.0,0.34812]
[1778825348006,50.84,80423.69,0.0,-0.99822,0.0,0.34642]
[1778825349028,50.84,80423.69,0.0,-0.99822,0.0,0.34642]
[1778825349057,50.84,80423.69,0.0,-0.99822,0.0,0.34642]
[1778825349130,50.84,80420.81,0.0,-0.99822,0.0,0.34547]
[1778825350020,50.84,80415.3,0.0,-0.99823,0.0,0.34365]
[1778825351027,50.84,80409.54,0.0,-0.99824,0.0,0.34176]
[1778825352034,50.84,80404.24,0.0,-0.99825,0.0,0.34003]
[1778825353041,50.84,80400.39,0.0,-0.99826,0.0,0.33877]
[1778825354130,50.84,80400.39,0.0,-0.99826,0.0,0.33877]
[1778825354309,50.84,80400.39,0.0,-0.99826,0.0,0.33877]
[1778825354386,50.84,80400.1,0.0,-0.99826,0.0,0.33868]
[1778825355560,50.84,80400.1,0.0,-0.99826,0.0,0.33868]
[1778825355807,50.84,80400.74,0.0,-0.99826,0.0,0.33889]
[1778825360091,50.84,80398.25,0.0,-0.99826,0.0,0.33808]
[1778825361097,50.84,80401.1,0.0,-0.99826,0.0,0.339]
[1778825362105,50.84,80402.31,0.0,-0.99826,0.0,0.3394]
[1778825363340,50.84,80402.31,0.0,-0.99826,0.0,0.3394]
[1778825363568,50.84,80402.31,0.0,-0.99826,0.0,0.3394]
[1778825365375,50.84,80406.45,0.0,-0.99825,0.0,0.34075]
[1778825366135,50.84,80408.26,0.0,-0.99825,0.0,0.34134]
[1778825366972,50.84,80408.26,0.0,-0.99825,0.0,0.34134]
[1778825367142,50.84,80409.85,0.0,-0.99824,0.0,0.34186]
[1778825368434,50.84,80409.85,0.0,-0.99824,0.0,0.34186]
[1778825368502,50.84,80411.97,0.0,-0.99824,0.0,0.34256]
[1778825369156,50.84,80416.68,0.0,-0.99823,0.0,0.34411]
[1778825373196,50.84,80415.23,0.0,-0.99824,0.0,0.34308]
[1778825373310,50.84,80415.23,0.0,-0.99824,0.0,0.34308]
[1778825379246,50.84,80414.24,0.0,-0.99824,0.0,0.34275]
[1778825379309,50.84,80414.24,0.0,-0.99824,0.0,0.34275]
[1778825379493,50.84,80414.24,0.0,-0.99824,0.0,0.34275]
[1778825384563,50.84,80414.84,0.0,-0.99824,0.0,0.34295]
[1778825386275,50.84,80420.24,0.0,-0.99823,0.0,0.34473]
[1778825387477,50.84,80420.24,0.0,-0.99823,0.0,0.34473]
[1778825387563,50.84,80420.24,0.0,-0.99823,0.0,0.34473]
[1778825387767,50.84,80418.64,0.0,-0.99823,0.0,0.3442]
[1778825387809,50.84,80418.64,0.0,-0.99823,0.0,0.3442]
[1778825388289,50.84,80418.9,0.0,-0.99823,0.0,0.34429]
[1778825391310,50.84,80423.96,0.0,-0.99822,0.0,0.34596]
[1778825392930,50.84,80423.96,0.0,-0.99822,0.0,0.34596]
[1778825393058,50.84,80423.96,0.0,-0.99822,0.0,0.34596]
[1778825396345,50.84,80420.95,0.0,-0.99823,0.0,0.34496]
[1778825397461,50.84,80420.95,0.0,-0.99823,0.0,0.34496]
[1778825397562,50.84,80420.95,0.0,-0.99823,0.0,0.34496]
[1778825397663,50.84,80421.79,0.0,-0.99822,0.0,0.34524]
[1778825400502,50.84,80423.13,0.0,-0.99822,0.0,0.34568]
[1778825400560,50.84,80423.13,0.0,-0.99822,0.0,0.34568]
[1778825405572,50.84,80425.0,0.0,-0.99822,0.0,0.3463]
[1778825405673,50.84,80420.96,0.0,-0.99823,0.0,0.34497]
[1778825405807,50.84,80420.96,0.0,-0.99823,0.0,0.34497]
[1778825406419,50.84,80420.96,0.0,-0.99823,0.0,0.34497]
[1778825406560,50.84,80420.96,0.0,-0.99823,0.0,0.34497]
[1778825406661,50.84,80418.4,0.0,-0.99823,0.0,0.34412]
[1778825408430,50.84,80414.01,0.0,-0.99824,0.0,0.34268]
[1778825414049,50.84,80413.09,0.0,-0.99824,0.0,0.34237]
[1778825414057,50.84,80413.09,0.0,-0.99824,0.0,0.34237]
[1778825416488,50.84,80409.97,0.0,-0.99825,0.0,0.34135]
[1778825418034,50.84,80408.63,0.0,-0.99825,0.0,0.34091]
[1778825418060,50.84,80408.63,0.0,-0.99825,0.0,0.34091]
[1778825418694,50.84,80408.63,0.0,-0.99825,0.0,0.34091]
[1778825418808,50.84,80408.25,0.0,-0.99825,0.0,0.34079]
[1778825419509,50.84,80406.95,0.0,-0.99825,0.0,0.34036]
[1778825423597,50.84,80405.01,0.0,-0.99825,0.0,0.33973]
[1778825423810,50.84,80403.68,0.0,-0.99826,0.0,0.3393]
[1778825429387,50.84,80403.81,0.0,-0.99826,0.0,0.33934]
[1778825429572,50.84,80403.81,0.0,-0.99826,0.0,0.33934]
[1778825429605,50.84,80403.81,0.0,-0.99826,0.0,0.33934]
[1778825429623,50.84,80403.55,0.0,-0.99826,0.0,0.33925]
[1778825429809,50.84,80403.55,0.0,-0.99826,0.0,0.33925]
[1778825435621,50.84,80402.04,0.0,-0.99826,0.0,0.33822]
[1778825436628,50.84,80394.35,0.0,-0.99828,0.0,0.33573]
[1778825437144,50.84,80394.35,0.0,-0.99828,0.0,0.33573]
[1778825437308,50.84,80394.35,0.0,-0.99828,0.0,0.33573]
[1778825437635,50.84,80392.6,0.0,-0.99828,0.0,0.33516]
[1778825438642,50.84,80396.04,0.0,-0.99827,0.0,0.33627]
[1778825439649,50.84,80398.71,0.0,-0.99827,0.0,0.33714]
[1778825442387,50.84,80399.2,0.0,-0.99827,0.0,0.33729]
[1778825442548,50.84,80399.2,0.0,-0.99827,0.0,0.33729]
[1778825442560,50.84,80399.2,0.0,-0.99827,0.0,0.33729]
[1778825442670,50.84,80398.62,0.0,-0.99827,0.0,0.33711]
[1778825447705,50.84,80403.12,0.0,-0.99826,0.0,0.33857]
[1778825450094,50.84,80403.39,0.0,-0.99826,0.0,0.33865]
[1778825450295,50.84,80403.39,0.0,-0.99826,0.0,0.33865]
[1778825450309,50.84,80403.39,0.0,-0.99826,0.0,0.33865]
[1778825450726,50.84,80407.71,0.0,-0.99825,0.0,0.34006]
[1778825451734,50.84,80412.75,0.0,-0.99824,0.0,0.34171]
[1778825453275,50.84,80414.7,0.0,-0.99824,0.0,0.34235]
[1778825453311,50.84,80414.7,0.0,-0.99824,0.0,0.34235]
[1778825453747,50.84,80418.77,0.0,-0.99823,0.0,0.34369]
[1778825455167,50.84,80418.77,0.0,-0.99823,0.0,0.34369]
[1778825455308,50.84,80418.77,0.0,-0.99823,0.0,0.34369]
[1778825455409,50.84,80418.15,0.0,-0.99823,0.0,0.34348]
[1778825459586,50.84,80417.67,0.0,-0.99823,0.0,0.34333]
[1778825459625,50.84,80415.01,0.0,-0.99824,0.0,0.34245]
[1778825459808,50.84,80415.01,0.0,-0.99824,0.0,0.34245]
[1778825461803,50.84,80419.95,0.0,-0.99823,0.0,0.34408]
[1778825464189,50.84,80418.0,0.0,-0.99823,0.0,0.34344]
[1778825464308,50.84,80418.0,0.0,-0.99823,0.0,0.34344]
[1778825464666,50.84,80418.0,0.0,-0.99823,0.0,0.34344]
[1778825464808,50.84,80417.78,0.0,-0.99823,0.0,0.34336]
[1778825464824,50.84,80416.22,0.0,-0.99824,0.0,0.34285]
[1778825466839,50.84,80422.74,0.0,-0.99822,0.0,0.345]
[1778825467846,50.84,80427.56,0.0,-0.99822,0.0,0.3466]
[1778825469021,50.84,80427.56,0.0,-0.99822,0.0,0.3466]
[1778825469120,50.84,80428.42,0.0,-0.99821,0.0,0.34688]
[1778825470613,50.84,80424.89,0.0,-0.99822,0.0,0.34571]
[1778825470976,50.84,80424.89,0.0,-0.99822,0.0,0.34571]
[1778825472881,50.84,80428.9,0.0,-0.99821,0.0,0.34704]
[1778825474372,50.84,80428.9,0.0,-0.99821,0.0,0.34704]
[1778825474573,50.84,80428.9,0.0,-0.99821,0.0,0.34704]
[1778825474662,50.84,80428.9,0.0,-0.99821,0.0,0.34704]
[1778825474746,50.84,80430.84,0.0,-0.99821,0.0,0.34769]
[1778825474807,50.84,80430.84,0.0,-0.99821,0.0,0.34769]
[1778825479930,50.84,80432.39,0.0,-0.99821,0.0,0.3482]
[1778825481944,50.84,80436.45,0.0,-0.9982,0.0,0.34956]
[1778825482951,50.84,80439.19,0.0,-0.99819,0.0,0.35047]
[1778825487782,50.84,80441.81,0.0,-0.99819,0.0,0.35135]
[1778825487809,50.84,80441.81,0.0,-0.99819,0.0,0.35135]
[1778825488993,50.84,80447.62,0.0,-0.99818,0.0,0.35331]
[1778825490730,50.84,80447.62,0.0,-0.99818,0.0,0.35331]
[1778825490807,50.84,80447.65,0.0,-0.99818,0.0,0.35332]
[1778825491007,50.84,80446.64,0.0,-0.99818,0.0,0.35241]
[1778825495036,50.84,80443.45,0.0,-0.99819,0.0,0.35134]
[1778825496577,50.84,80443.45,0.0,-0.99819,0.0,0.35134]
[1778825496807,50.84,80442.59,0.0,-0.99819,0.0,0.35105]
[1778825502085,50.84,80438.16,0.0,-0.9982,0.0,0.34957]
[1778825505094,50.84,80436.36,0.0,-0.9982,0.0,0.34897]
[1778825505308,50.84,80436.36,0.0,-0.9982,0.0,0.34897]
[1778825505488,50.84,80436.36,0.0,-0.9982,0.0,0.34897]
[1778825505560,50.84,80436.36,0.0,-0.9982,0.0,0.34897]
[1778825505661,50.84,80434.85,0.0,-0.99821,0.0,0.34846]
[1778825506113,50.84,80432.15,0.0,-0.99821,0.0,0.34756]
[1778825512156,50.84,80431.52,0.0,-0.99821,0.0,0.34735]
[1778825514170,50.84,80428.61,0.0,-0.99822,0.0,0.34639]
[1778825516535,50.84,80426.71,0.0,-0.99822,0.0,0.34576]
[1778825516559,50.84,80426.71,0.0,-0.99822,0.0,0.34576]
[1778825522226,50.84,80426.77,0.0,-0.99822,0.0,0.34578]
[1778825524398,50.84,80428.77,0.0,-0.99822,0.0,0.34644]
[1778825524561,50.84,80428.77,0.0,-0.99822,0.0,0.34644]
[1778825524885,50.84,80427.49,0.0,-0.99822,0.0,0.34602]
[1778825525060,50.84,80427.49,0.0,-0.99822,0.0,0.34602]
[1778825525247,50.84,80427.58,0.0,-0.99822,0.0,0.34605]
[1778825529275,50.84,80424.75,0.0,-0.99822,0.0,0.34511]
[1778825530890,50.84,80422.55,0.0,-0.99823,0.0,0.34438]
[1778825531060,50.84,80422.55,0.0,-0.99823,0.0,0.34438]
[1778825533508,50.84,80424.5,0.0,-0.99822,0.0,0.34503]
[1778825533559,50.84,80424.5,0.0,-0.99822,0.0,0.34503]
[1778825533599,50.84,80427.37,0.0,-0.99822,0.0,0.34598]
[1778825539347,50.84,80425.55,0.0,-0.99822,0.0,0.34537]
[1778825539896,50.84,80425.55,0.0,-0.99822,0.0,0.34537]
[1778825540058,50.84,80425.55,0.0,-0.99822,0.0,0.34537]
[1778825545389,50.84,80426.32,0.0,-0.99822,0.0,0.34563]
[1778825546995,50.84,80427.74,0.0,-0.99822,0.0,0.3461]
[1778825547057,50.84,80427.74,0.0,-0.99822,0.0,0.3461]
[1778825547498,50.84,80427.74,0.0,-0.99822,0.0,0.3461]
[1778825547563,50.84,80427.74,0.0,-0.99822,0.0,0.3461]
[1778825547599,50.84,80426.91,0.0,-0.99822,0.0,0.34582]
[1778825551800,50.84,80426.79,0.0,-0.99822,0.0,0.34578]
[1778825552060,50.84,80426.4,0.0,-0.99822,0.0,0.3451]
[1778825558481,50.84,80424.66,0.0,-0.99823,0.0,0.34452]
[1778825561484,50.84,80425.45,0.0,-0.99823,0.0,0.34478]
[1778825561561,50.84,80425.45,0.0,-0.99823,0.0,0.34478]
[1778825562008,50.84,80426.62,0.0,-0.99822,0.0,0.34517]
[1778825562059,50.84,80426.62,0.0,-0.99822,0.0,0.34517]
[1778825562509,50.84,80426.58,0.0,-0.99822,0.0,0.34516]
[1778825567544,50.84,80424.15,0.0,-0.99823,0.0,0.34436]
[1778825572415,50.84,80426.13,0.0,-0.99822,0.0,0.34501]
[1778825572561,50.84,80426.13,0.0,-0.99822,0.0,0.34501]
[1778825577614,50.84,80424.61,0.0,-0.99823,0.0,0.34451]
[1778825578500,50.84,80424.61,0.0,-0.99823,0.0,0.34451]
[1778825578560,50.84,80424.61,0.0,-0.99823,0.0,0.34451]
[1778825578868,50.84,80424.61,0.0,-0.99823,0.0,0.34451]
[1778825579061,50.84,80424.78,0.0,-0.99823,0.0,0.34456]
[1778825579628,50.84,80424.53,0.0,-0.99823,0.0,0.34448]
[1778825582650,50.84,80415.87,0.0,-0.99824,0.0,0.34163]
[1778825583656,50.84,80418.51,0.0,-0.99824,0.0,0.3425]
[1778825585004,50.84,80418.44,0.0,-0.99824,0.0,0.34248]
[1778825585057,50.84,80418.44,0.0,-0.99824,0.0,0.34248]
[1778825590705,50.84,80417.12,0.0,-0.99824,0.0,0.34204]
[1778825594332,50.84,80418.27,0.0,-0.99824,0.0,0.34242]
[1778825594564,50.84,80418.27,0.0,-0.99824,0.0,0.34242]
[1778825595207,50.84,80418.17,0.0,-0.99824,0.0,0.34239]
[1778825595311,50.84,80418.17,0.0,-0.99824,0.0,0.34239]
[1778825595740,50.84,80418.97,0.0,-0.99824,0.0,0.34265]
[1778825600775,50.84,80421.2,0.0,-0.99823,0.0,0.34338]
[1778825602449,50.84,80422.82,0.0,-0.99823,0.0,0.34392]
[1778825602560,50.84,80422.82,0.0,-0.99823,0.0,0.34392]
[1778825607824,50.84,80422.94,0.0,-0.99823,0.0,0.34396]
[1778825609910,50.84,80420.79,0.0,-0.99823,0.0,0.34325]
[1778825610057,50.84,80420.79,0.0,-0.99823,0.0,0.34325]
[1778825610653,50.84,80420.79,0.0,-0.99823,0.0,0.34325]
[1778825610808,50.84,80420.79,0.0,-0.99823,0.0,0.34325]
[1778825610845,50.84,80421.11,0.0,-0.99823,0.0,0.34335]
[1778825615880,50.84,80420.3,0.0,-0.99824,0.0,0.34253]
[1778825619908,50.84,80417.63,0.0,-0.99824,0.0,0.34166]
[1778825620089,50.84,80417.63,0.0,-0.99824,0.0,0.34166]
[1778825620308,50.84,80417.63,0.0,-0.99824,0.0,0.34166]
[1778825626957,50.84,80416.45,0.0,-0.99824,0.0,0.34127]
[1778825631993,50.84,80415.34,0.0,-0.99825,0.0,0.34091]
[1778825632935,50.84,80415.34,0.0,-0.99825,0.0,0.34091]
[1778825633061,50.84,80415.34,0.0,-0.99825,0.0,0.34091]
[1778825633672,50.84,80415.34,0.0,-0.99825,0.0,0.34091]
[1778825633809,50.84,80415.34,0.0,-0.99825,0.0,0.34091]
[1778825633878,50.84,80414.22,0.0,-0.99825,0.0,0.34054]
[1778825636608,50.84,80413.82,0.0,-0.99825,0.0,0.34041]
[1778825636807,50.84,80413.82,0.0,-0.99825,0.0,0.34041]
[1778825638035,50.84,80408.83,0.0,-0.99826,0.0,0.33878]
[1778825642064,50.84,80411.77,0.0,-0.99825,0.0,0.33974]
[1778825644801,50.84,80413.19,0.0,-0.99825,0.0,0.34021]
[1778825644808,50.84,80413.19,0.0,-0.99825,0.0,0.34021]
[1778825645341,50.84,80412.89,0.0,-0.99825,0.0,0.34011]
[1778825645571,50.84,80412.89,0.0,-0.99825,0.0,0.34011]
[1778825645667,50.84,80412.61,0.0,-0.99825,0.0,0.34002]
[1778825651586,50.84,80412.01,0.0,-0.99825,0.0,0.33982]
[1778825651811,50.84,80412.01,0.0,-0.99825,0.0,0.33982]
[1778825651846,50.84,80409.58,0.0,-0.99826,0.0,0.33903]
[1778825657169,50.84,80411.24,0.0,-0.99825,0.0,0.33957]
[1778825658549,50.84,80411.24,0.0,-0.99825,0.0,0.33957]
[1778825658558,50.84,80411.24,0.0,-0.99825,0.0,0.33957]
[1778825658650,50.84,80406.42,0.0,-0.99826,0.0,0.338]
[1778825659362,50.84,80406.42,0.0,-0.99826,0.0,0.338]
[1778825659562,50.84,80406.42,0.0,-0.99826,0.0,0.338]
[1778825659577,50.84,80404.2,0.0,-0.99827,0.0,0.33728]
[1778825664755,50.84,80404.34,0.0,-0.99827,0.0,0.33732]
[1778825664807,50.84,80404.34,0.0,-0.99827,0.0,0.33732]
[1778825670331,50.84,80403.45,0.0,-0.99827,0.0,0.33704]
[1778825670559,50.84,80403.45,0.0,-0.99827,0.0,0.33704]
[1778825670661,50.84,80404.68,0.0,-0.99827,0.0,0.33744]
[1778825676303,50.84,80402.69,0.0,-0.99827,0.0,0.33625]
[1778825677105,50.84,80402.69,0.0,-0.99827,0.0,0.33625]
[1778825677308,50.84,80402.69,0.0,-0.99827,0.0,0.33625]
[1778825681096,50.84,80401.96,0.0,-0.99827,0.0,0.33601]
[1778825681308,50.84,80401.96,0.0,-0.99827,0.0,0.33601]
[1778825681599,50.84,80401.96,0.0,-0.99827,0.0,0.33601]
[1778825681807,50.84,80401.96,0.0,-0.99827,0.0,0.33601]
[1778825681885,50.84,80402.1,0.0,-0.99827,0.0,0.33606]
[1778825682346,50.84,80404.53,0.0,-0.99827,0.0,0.33684]
[1778825685767,50.84,80402.23,0.0,-0.99827,0.0,0.3361]
[1778825685807,50.84,80402.23,0.0,-0.99827,0.0,0.3361]
[1778825691262,50.84,80403.64,0.0,-0.99827,0.0,0.33655]
[1778825691307,50.84,80403.64,0.0,-0.99827,0.0,0.33655]
[1778825692121,50.84,80403.33,0.0,-0.99827,0.0,0.33645]
[1778825692315,50.84,80403.33,0.0,-0.99827,0.0,0.33645]
[1778825692416,50.84,80403.3,0.0,-0.99827,0.0,0.33644]
[1778825697451,50.84,80403.75,0.0,-0.99827,0.0,0.33659]
[1778825700670,50.84,80404.78,0.0,-0.99827,0.0,0.33692]
[1778825700807,50.84,80404.78,0.0,-0.99827,0.0,0.33692]
[1778825707521,50.84,80402.63,0.0,-0.99827,0.0,0.33623]
[1778825712460,50.84,80402.58,0.0,-0.99827,0.0,0.33621]
[1778825712560,50.84,80402.58,0.0,-0.99827,0.0,0.33621]
[1778825712661,50.84,80402.58,0.0,-0.99827,0.0,0.33621]
[1778825714577,50.84,80395.97,0.0,-0.99828,0.0,0.33408]
[1778825715577,50.84,80376.83,0.0,-0.99832,0.0,0.32797]
[1778825716584,50.84,80378.81,0.0,-0.99832,0.0,0.3286]
[1778825717592,50.84,80382.39,0.0,-0.99831,0.0,0.32974]
[1778825719584,50.84,80381.7,0.0,-0.99831,0.0,0.32952]
[1778825719808,50.84,80381.7,0.0,-0.99831,0.0,0.32952]
[1778825725257,50.84,80384.1,0.0,-0.99831,0.0,0.33028]
[1778825725308,50.84,80384.1,0.0,-0.99831,0.0,0.33028]
[1778825725738,50.84,80384.1,0.0,-0.99831,0.0,0.33028]
[1778825725809,50.84,80384.1,0.0,-0.99831,0.0,0.33028]
[1778825725901,50.84,80384.51,0.0,-0.99831,0.0,0.33041]
[1778825729986,50.84,80386.47,0.0,-0.9983,0.0,0.33104]
[1778825729675,50.84,80389.11,0.0,-0.9983,0.0,0.33188]
[1778825730057,50.84,80389.11,0.0,-0.9983,0.0,0.33188]
[1778825730682,50.84,80393.92,0.0,-0.99829,0.0,0.33342]
[1778825731689,50.84,80400.13,0.0,-0.99828,0.0,0.33488]
[1778825732046,50.84,80400.13,0.0,-0.99828,0.0,0.33488]
[1778825732057,50.84,80400.13,0.0,-0.99828,0.0,0.33488]
[1778825733417,50.84,80401.24,0.0,-0.99828,0.0,0.33523]
[1778825733562,50.84,80401.24,0.0,-0.99828,0.0,0.33523]
[1778825733703,50.84,80402.18,0.0,-0.99828,0.0,0.33554]
[1778825734710,50.84,80396.25,0.0,-0.99829,0.0,0.33363]
[1778825735717,50.84,80392.96,0.0,-0.99829,0.0,0.33257]
[1778825740752,50.84,80392.79,0.0,-0.99829,0.0,0.33252]
[1778825745787,50.84,80393.88,0.0,-0.99829,0.0,0.33287]
[1778825750822,50.84,80393.94,0.0,-0.99829,0.0,0.33289]
[1778825752808,50.84,80394.98,0.0,-0.99829,0.0,0.33322]
[1778825757871,50.84,80397.35,0.0,-0.99828,0.0,0.33398]
[1778825762725,50.84,80397.68,0.0,-0.99828,0.0,0.33409]
[1778825762809,50.84,80397.68,0.0,-0.99828,0.0,0.33409]
[1778825762907,50.84,80397.47,0.0,-0.99828,0.0,0.33402]
[1778825766941,50.84,80401.96,0.0,-0.99828,0.0,0.33547]
[1778825767277,50.84,80401.96,0.0,-0.99828,0.0,0.33547]
[1778825767312,50.84,80401.96,0.0,-0.99828,0.0,0.33547]
[1778825767948,50.84,80404.43,0.0,-0.99827,0.0,0.33626]
[1778825772946,50.84,80404.0,0.0,-0.99827,0.0,0.33613]
[1778825773060,50.84,80404.0,0.0,-0.99827,0.0,0.33613]
[1778825772983,50.84,80407.07,0.0,-0.99827,0.0,0.33712]
[1778825774082,50.84,80409.04,0.0,-0.99826,0.0,0.33776]
[1778825774301,50.84,80409.04,0.0,-0.99826,0.0,0.33776]
[1778825774997,50.84,80409.44,0.0,-0.99826,0.0,0.33789]
[1778825778019,50.84,80413.09,0.0,-0.99826,0.0,0.33908]
[1778825778170,50.84,80413.09,0.0,-0.99826,0.0,0.33908]
[1778825778308,50.84,80413.09,0.0,-0.99826,0.0,0.33908]
[1778825781048,50.84,80419.57,0.0,-0.99824,0.0,0.34119]
[1778825782053,50.84,80431.99,0.0,-0.99822,0.0,0.34528]
[1778825783060,50.84,80442.47,0.0,-0.9982,0.0,0.34877]
[1778825784067,50.84,80448.7,0.0,-0.99819,0.0,0.35085]
[1778825786082,50.84,80444.7,0.0,-0.9982,0.0,0.34951]
[1778825787102,50.84,80444.7,0.0,-0.9982,0.0,0.34951]
[1778825787118,50.84,80444.7,0.0,-0.9982,0.0,0.34951]
[1778825787315,50.84,80444.9,0.0,-0.9982,0.0,0.34958]
[1778825791124,50.84,80447.15,0.0,-0.9982,0.0,0.34977]
[1778825794813,50.84,80448.44,0.0,-0.99819,0.0,0.3502]
[1778825797166,50.84,80450.78,0.0,-0.99819,0.0,0.35099]
[1778825799082,50.84,80450.78,0.0,-0.99819,0.0,0.35099]
[1778825799312,50.84,80452.18,0.0,-0.99819,0.0,0.35146]
[1778825799358,50.84,80452.65,0.0,-0.99819,0.0,0.35161]
[1778825804909,50.84,80452.02,0.0,-0.99819,0.0,0.3514]
[1778825805057,50.84,80452.02,0.0,-0.99819,0.0,0.3514]
[1778825808535,50.84,80452.84,0.0,-0.99819,0.0,0.35168]
[1778825808572,50.84,80452.84,0.0,-0.99819,0.0,0.35168]
[1778825808691,50.84,80454.78,0.0,-0.99818,0.0,0.35233]
[1778825814286,50.84,80455.98,0.0,-0.99818,0.0,0.35274]
[1778825816905,50.84,80455.97,0.0,-0.99818,0.0,0.35273]
[1778825817059,50.84,80455.97,0.0,-0.99818,0.0,0.35273]
[1778825816917,50.84,80457.44,0.0,-0.99818,0.0,0.35323]
[1778825818808,50.84,80457.58,0.0,-0.99818,0.0,0.35328]
[1778825824199,50.84,80458.4,0.0,-0.99818,0.0,0.35355]
[1778825824308,50.84,80458.4,0.0,-0.99818,0.0,0.35355]
[1778825824356,50.84,80462.65,0.0,-0.99817,0.0,0.35499]
[1778825825364,50.84,80466.74,0.0,-0.99816,0.0,0.35638]
[1778825826370,50.84,80469.2,0.0,-0.99815,0.0,0.35722]
[1778825827250,50.84,80469.2,0.0,-0.99815,0.0,0.35722]
[1778825827310,50.84,80469.2,0.0,-0.99815,0.0,0.35722]
[1778825832413,50.84,80465.59,0.0,-0.99816,0.0,0.35599]
[1778825833543,50.84,80465.59,0.0,-0.99816,0.0,0.35599]
[1778825833560,50.84,80465.59,0.0,-0.99816,0.0,0.35599]
[1778825833640,50.84,80466.56,0.0,-0.99816,0.0,0.35632]
[1778825834422,50.84,80466.56,0.0,-0.99816,0.0,0.35632]
[1778825834565,50.84,80466.56,0.0,-0.99816,0.0,0.35632]
[1778825838578,50.84,80468.94,0.0,-0.99816,0.0,0.35713]
[1778825838808,50.84,80468.94,0.0,-0.99816,0.0,0.35713]
[1778825838893,50.84,80470.38,0.0,-0.99815,0.0,0.35762]
[1778825840461,50.84,80472.21,0.0,-0.99815,0.0,0.35825]
[1778825840561,50.84,80472.21,0.0,-0.99815,0.0,0.35825]
[1778825842483,50.84,80466.71,0.0,-0.99816,0.0,0.35637]
[1778825843199,50.84,80466.71,0.0,-0.99816,0.0,0.35637]
[1778825843308,50.84,80466.71,0.0,-0.99816,0.0,0.35637]
[1778825843493,50.84,80462.21,0.0,-0.99817,0.0,0.35484]
[1778825844270,50.84,80462.21,0.0,-0.99817,0.0,0.35484]
[1778825844308,50.84,80462.21,0.0,-0.99817,0.0,0.35484]
[1778825845506,50.84,80457.71,0.0,-0.99818,0.0,0.35332]
[1778825846513,50.84,80454.41,0.0,-0.99818,0.0,0.35221]
[1778825849361,50.84,80453.77,0.0,-0.99818,0.0,0.35199]
[1778825849561,50.84,80453.77,0.0,-0.99818,0.0,0.35199]
[1778825849594,50.84,80453.77,0.0,-0.99818,0.0,0.35199]
[1778825849807,50.84,80453.77,0.0,-0.99818,0.0,0.35199]
[1778825849908,50.84,80454.43,0.0,-0.99818,0.0,0.35221]
[1778825854252,50.84,80454.69,0.0,-0.99819,0.0,0.35174]
[1778825854309,50.84,80454.69,0.0,-0.99819,0.0,0.35174]
[1778825854501,50.84,80454.69,0.0,-0.99819,0.0,0.35174]
[1778825854559,50.84,80454.69,0.0,-0.99819,0.0,0.35174]
[1778825854580,50.84,80454.54,0.0,-0.99819,0.0,0.35169]
[1778825856594,50.84,80446.62,0.0,-0.9982,0.0,0.34903]
[1778825857335,50.84,80446.62,0.0,-0.9982,0.0,0.34903]
[1778825857562,50.84,80446.62,0.0,-0.9982,0.0,0.34903]
[1778825857601,50.84,80445.7,0.0,-0.9982,0.0,0.34872]
[1778825858306,50.84,80445.7,0.0,-0.9982,0.0,0.34872]
[1778825858559,50.84,80445.7,0.0,-0.9982,0.0,0.34872]
[1778825862637,50.84,80442.18,0.0,-0.99821,0.0,0.34755]
[1778825865524,50.84,80440.09,0.0,-0.99821,0.0,0.34685]
[1778825865574,50.84,80440.09,0.0,-0.99821,0.0,0.34685]
[1778825865657,50.84,80439.6,0.0,-0.99821,0.0,0.34669]
[1778825866611,50.84,80439.6,0.0,-0.99821,0.0,0.34669]
[1778825866807,50.84,80439.6,0.0,-0.99821,0.0,0.34669]
[1778825867671,50.84,80444.82,0.0,-0.9982,0.0,0.34843]
[1778825869462,50.84,80445.1,0.0,-0.9982,0.0,0.34852]
[1778825869558,50.84,80445.1,0.0,-0.9982,0.0,0.34852]
[1778825869685,50.84,80441.61,0.0,-0.99821,0.0,0.34736]
[1778825870706,50.84,80441.61,0.0,-0.99821,0.0,0.34736]
[1778825870810,50.84,80441.61,0.0,-0.99821,0.0,0.34736]
[1778825875823,50.84,80443.46,0.0,-0.99821,0.0,0.34798]
[1778825876065,50.84,80443.46,0.0,-0.99821,0.0,0.34798]
[1778825876149,50.84,80441.2,0.0,-0.99821,0.0,0.34722]
[1778825876744,50.84,80441.2,0.0,-0.99821,0.0,0.34722]
[1778825876808,50.84,80441.2,0.0,-0.99821,0.0,0.34722]
[1778825882776,50.84,80440.87,0.0,-0.99821,0.0,0.34711]
[1778825883622,50.84,80440.87,0.0,-0.99821,0.0,0.34711]
[1778825883808,50.84,80440.87,0.0,-0.99821,0.0,0.34711]
[1778825883909,50.84,80440.61,0.0,-0.99821,0.0,0.34703]
[1778825884564,50.84,80440.61,0.0,-0.99821,0.0,0.34703]
[1778825884809,50.84,80440.61,0.0,-0.99821,0.0,0.34703]
[1778825885797,50.84,80436.15,0.0,-0.99822,0.0,0.34555]
[1778825887839,50.84,80435.72,0.0,-0.99822,0.0,0.3454]
[1778825888059,50.84,80435.72,0.0,-0.99822,0.0,0.3454]
[1778825888160,50.84,80437.23,0.0,-0.99822,0.0,0.3459]
[1778825888468,50.84,80437.23,0.0,-0.99822,0.0,0.3459]
[1778825888573,50.84,80437.23,0.0,-0.99822,0.0,0.3459]
[1778825889825,50.84,80422.01,0.0,-0.99825,0.0,0.34089]
[1778825890649,50.84,80422.01,0.0,-0.99825,0.0,0.34089]
[1778825890811,50.84,80422.01,0.0,-0.99825,0.0,0.34089]
[1778825890832,50.84,80414.85,0.0,-0.99826,0.0,0.33855]
[1778825892969,50.84,80414.14,0.0,-0.99826,0.0,0.33832]
[1778825893059,50.84,80414.14,0.0,-0.99826,0.0,0.33832]
[1778825896875,50.84,80416.92,0.0,-0.99826,0.0,0.33923]
[1778825897882,50.84,80423.31,0.0,-0.99824,0.0,0.34132]
[1778825898889,50.84,80428.17,0.0,-0.99823,0.0,0.34291]
[1778825900903,50.84,80430.28,0.0,-0.99823,0.0,0.34361]
[1778825901910,50.84,80428.43,0.0,-0.99823,0.0,0.343]
[1778825902227,50.84,80428.43,0.0,-0.99823,0.0,0.343]
[1778825902307,50.84,80428.43,0.0,-0.99823,0.0,0.343]
[1778825902917,50.84,80425.69,0.0,-0.99824,0.0,0.3421]
[1778825903788,50.84,80425.69,0.0,-0.99824,0.0,0.3421]
[1778825903808,50.84,80425.69,0.0,-0.99824,0.0,0.3421]
[1778825905938,50.84,80430.16,0.0,-0.99823,0.0,0.34357]
[1778825906523,50.84,80430.16,0.0,-0.99823,0.0,0.34357]
[1778825906563,50.84,80430.16,0.0,-0.99823,0.0,0.34357]
[1778825911980,50.84,80429.36,0.0,-0.99824,0.0,0.34275]
[1778825915303,50.84,80429.22,0.0,-0.99824,0.0,0.3427]
[1778825915563,50.84,80429.22,0.0,-0.99824,0.0,0.3427]
[1778825915636,50.84,80429.22,0.0,-0.99824,0.0,0.3427]
[1778825921044,50.84,80429.55,0.0,-0.99823,0.0,0.34281]
[1778825922655,50.84,80429.8,0.0,-0.99823,0.0,0.34289]
[1778825922809,50.84,80429.8,0.0,-0.99823,0.0,0.34289]
[1778825926079,50.84,80425.2,0.0,-0.99824,0.0,0.34138]
[1778825927086,50.84,80415.23,0.0,-0.99826,0.0,0.33813]
[1778825927436,50.84,80415.23,0.0,-0.99826,0.0,0.33813]
[1778825927559,50.84,80415.23,0.0,-0.99826,0.0,0.33813]
[1778825928095,50.84,80413.66,0.0,-0.99826,0.0,0.33762]
[1778825929137,50.84,80413.66,0.0,-0.99826,0.0,0.33762]
[1778825929309,50.84,80413.62,0.0,-0.99826,0.0,0.33761]
[1778825930107,50.84,80408.45,0.0,-0.99827,0.0,0.33593]
[1778825931114,50.84,80404.43,0.0,-0.99828,0.0,0.33463]
[1778825933387,50.84,80403.21,0.0,-0.99828,0.0,0.33424]
[1778825933560,50.84,80403.21,0.0,-0.99828,0.0,0.33424]
[1778825934135,50.84,80405.7,0.0,-0.99828,0.0,0.33504]
[1778825935092,50.84,80405.7,0.0,-0.99828,0.0,0.33504]
[1778825935310,50.84,80405.7,0.0,-0.99828,0.0,0.33504]
[1778825939170,50.84,80402.69,0.0,-0.99828,0.0,0.33407]
[1778825940212,50.84,80402.69,0.0,-0.99828,0.0,0.33407]
[1778825940222,50.84,80403.15,0.0,-0.99828,0.0,0.33422]
[1778825940309,50.84,80403.15,0.0,-0.99828,0.0,0.33422]
[1778825941184,50.84,80403.53,0.0,-0.99828,0.0,0.33434]
[1778825942342,50.84,80403.92,0.0,-0.99828,0.0,0.33447]
[1778825942564,50.84,80403.92,0.0,-0.99828,0.0,0.33447]
[1778825945212,50.84,80399.68,0.0,-0.99829,0.0,0.33311]
[1778825946219,50.84,80397.64,0.0,-0.99829,0.0,0.33245]
[1778825946969,50.84,80397.64,0.0,-0.99829,0.0,0.33245]
[1778825947063,50.84,80397.64,0.0,-0.99829,0.0,0.33245]
[1778825947226,50.84,80394.12,0.0,-0.9983,0.0,0.33133]
[1778825948165,50.84,80394.12,0.0,-0.9983,0.0,0.33133]
[1778825948233,50.84,80389.92,0.0,-0.99831,0.0,0.32999]
[1778825948309,50.84,80389.92,0.0,-0.99831,0.0,0.32999]
[1778825950247,50.84,80386.16,0.0,-0.99831,0.0,0.32879]
[1778825952869,50.84,80385.42,0.0,-0.99831,0.0,0.32856]
[1778825953068,50.84,80385.42,0.0,-0.99831,0.0,0.32856]
[1778825953108,50.84,80385.0,0.0,-0.99832,0.0,0.32842]
[1778825953589,50.84,80385.0,0.0,-0.99832,0.0,0.32842]
[1778825953816,50.84,80385.0,0.0,-0.99832,0.0,0.32842]
[1778825957017,50.84,80385.64,0.0,-0.99831,0.0,0.32863]
[1778825957057,50.84,80385.64,0.0,-0.99831,0.0,0.32863]
[1778825957118,50.84,80385.23,0.0,-0.99831,0.0,0.3285]
[1778825957296,50.84,80387.02,0.0,-0.99831,0.0,0.32907]
[1778825958398,50.84,80387.02,0.0,-0.99831,0.0,0.32907]
[1778825958566,50.84,80387.02,0.0,-0.99831,0.0,0.32907]
[1778825958612,50.84,80388.39,0.0,-0.99831,0.0,0.3295]
[1778825964345,50.84,80389.23,0.0,-0.99831,0.0,0.32977]
[1778825966359,50.84,80393.19,0.0,-0.9983,0.0,0.33103]
[1778825967366,50.84,80394.78,0.0,-0.9983,0.0,0.33154]
[1778825968496,50.84,80394.78,0.0,-0.9983,0.0,0.33154]
[1778825968560,50.84,80394.78,0.0,-0.9983,0.0,0.33154]
[1778825968661,50.84,80396.2,0.0,-0.9983,0.0,0.33199]
[1778825971396,50.84,80392.87,0.0,-0.9983,0.0,0.33039]
[1778825972408,50.84,80389.87,0.0,-0.99831,0.0,0.32943]
[1778825973962,50.84,80389.87,0.0,-0.99831,0.0,0.32943]
[1778825974061,50.84,80389.87,0.0,-0.99831,0.0,0.32943]
[1778825974063,50.84,80387.07,0.0,-0.99831,0.0,0.32855]
[1778825979371,50.84,80387.01,0.0,-0.99831,0.0,0.32853]
[1778825979559,50.84,80387.01,0.0,-0.99831,0.0,0.32853]
[1778825982857,50.84,80386.68,0.0,-0.99831,0.0,0.32842]
[1778825983065,50.84,80386.68,0.0,-0.99831,0.0,0.32842]
[1778825984808,50.84,80387.03,0.0,-0.99831,0.0,0.32853]
[1778825984909,50.84,80385.9,0.0,-0.99832,0.0,0.32818]
[1778825987685,50.84,80386.74,0.0,-0.99831,0.0,0.32844]
[1778825987809,50.84,80386.74,0.0,-0.99831,0.0,0.32844]
[1778825990529,50.84,80380.45,0.0,-0.99833,0.0,0.32645]
[1778825991536,50.84,80374.83,0.0,-0.99834,0.0,0.32468]
[1778825992543,50.84,80371.0,0.0,-0.99834,0.0,0.32348]
[1778825993550,50.84,80365.63,0.0,-0.99835,0.0,0.32181]
[1778825994557,50.84,80360.94,0.0,-0.99836,0.0,0.32035]
[1778825995639,50.84,80360.94,0.0,-0.99836,0.0,0.32035]
[1778825995809,50.84,80360.94,0.0,-0.99836,0.0,0.32035]
[1778825996723,50.84,80359.12,0.0,-0.99836,0.0,0.31979]
[1778825996807,50.84,80359.12,0.0,-0.99836,0.0,0.31979]
[1778825996892,50.84,80359.06,0.0,-0.99836,0.0,0.31977]
[1778825999592,50.84,80355.71,0.0,-0.99837,0.0,0.31873]
[1778826000603,50.84,80348.03,0.0,-0.99838,0.0,0.31637]
[1778826001606,50.84,80342.45,0.0,-0.99839,0.0,0.31466]
[1778826002613,50.84,80339.81,0.0,-0.9984,0.0,0.31386]
[1778826003620,50.84,80346.16,0.0,-0.99838,0.0,0.3158]
[1778826004627,50.84,80349.76,0.0,-0.99838,0.0,0.3169]
[1778826005635,50.84,80344.67,0.0,-0.99839,0.0,0.31534]
[1778826006642,50.84,80337.5,0.0,-0.9984,0.0,0.31315]
[1778826007649,50.84,80330.79,0.0,-0.99841,0.0,0.31112]
[1778826008656,50.84,80333.58,0.0,-0.99841,0.0,0.31196]
[1778826010670,50.84,80337.25,0.0,-0.9984,0.0,0.31308]
[1778826013266,50.84,80337.38,0.0,-0.9984,0.0,0.31312]
[1778826013310,50.84,80337.38,0.0,-0.9984,0.0,0.31312]
[1778826016245,50.84,80337.2,0.0,-0.9984,0.0,0.31306]
[1778826016313,50.84,80337.2,0.0,-0.9984,0.0,0.31306]
[1778826016323,50.84,80334.45,0.0,-0.9984,0.0,0.31223]
[1778826017756,50.84,80335.21,0.0,-0.9984,0.0,0.31246]
[1778826017808,50.84,80335.21,0.0,-0.9984,0.0,0.31246]
[1778826017857,50.84,80334.57,0.0,-0.9984,0.0,0.31226]
[1778826018728,50.84,80331.7,0.0,-0.99841,0.0,0.31139]
[1778826020385,50.84,80329.28,0.0,-0.99841,0.0,0.31066]
[1778826020572,50.84,80329.28,0.0,-0.99841,0.0,0.31066]
[1778826023761,50.84,80321.68,0.0,-0.99843,0.0,0.30837]
[1778826024768,50.84,80315.22,0.0,-0.99844,0.0,0.30644]
[1778826025775,50.84,80311.04,0.0,-0.99844,0.0,0.3052]
[1778826029649,50.84,80310.39,0.0,-0.99844,0.0,0.305]
[1778826029807,50.84,80310.39,0.0,-0.99844,0.0,0.305]
[1778826031819,50.84,80314.17,0.0,-0.99844,0.0,0.30562]
[1778826033463,50.84,80315.59,0.0,-0.99844,0.0,0.30605]
[1778826033561,50.84,80315.59,0.0,-0.99844,0.0,0.30605]
[1778826034542,50.84,80315.46,0.0,-0.99844,0.0,0.30601]
[1778826034560,50.84,80315.46,0.0,-0.99844,0.0,0.30601]
[1778826034840,50.84,80315.53,0.0,-0.99844,0.0,0.30603]
[1778826035847,50.84,80322.18,0.0,-0.99843,0.0,0.30802]
[1778826036854,50.84,80328.29,0.0,-0.99842,0.0,0.30985]
[1778826038479,50.84,80328.89,0.0,-0.99842,0.0,0.31003]
[1778826038574,50.84,80328.89,0.0,-0.99842,0.0,0.31003]
[1778826041889,50.84,80331.64,0.0,-0.99841,0.0,0.31086]
[1778826044325,50.84,80333.44,0.0,-0.99841,0.0,0.31141]
[1778826044565,50.84,80331.8,0.0,-0.99841,0.0,0.31091]
[1778826045365,50.84,80331.8,0.0,-0.99841,0.0,0.31091]
[1778826045560,50.84,80332.44,0.0,-0.99841,0.0,0.3111]
[1778826045917,50.84,80334.81,0.0,-0.99841,0.0,0.31182]
[1778826050954,50.84,80340.93,0.0,-0.9984,0.0,0.31368]
[1778826051519,50.84,80340.93,0.0,-0.9984,0.0,0.31368]
[1778826051561,50.84,80340.93,0.0,-0.9984,0.0,0.31368]
[1778826056594,50.84,80341.16,0.0,-0.9984,0.0,0.31375]
[1778826056808,50.84,80341.16,0.0,-0.9984,0.0,0.31375]
[1778826057494,50.84,80341.36,0.0,-0.9984,0.0,0.31381]
[1778826057559,50.84,80341.36,0.0,-0.9984,0.0,0.31381]
[1778826058003,50.84,80341.54,0.0,-0.9984,0.0,0.31387]
[1778826063042,50.84,80348.96,0.0,-0.99838,0.0,0.31613]
[1778826064049,50.84,80353.89,0.0,-0.99837,0.0,0.31765]
[1778826064523,50.84,80353.89,0.0,-0.99837,0.0,0.31765]
[1778826064561,50.84,80353.89,0.0,-0.99837,0.0,0.31765]
[1778826067232,50.84,80355.07,0.0,-0.99837,0.0,0.31801]
[1778826067308,50.84,80355.07,0.0,-0.99837,0.0,0.31801]
[1778826067308,50.84,80357.51,0.0,-0.99837,0.0,0.31877]
[1778826069084,50.84,80367.69,0.0,-0.99835,0.0,0.32192]
[1778826070091,50.84,80374.2,0.0,-0.99834,0.0,0.32396]
[1778826073112,50.84,80367.95,0.0,-0.99835,0.0,0.322]
[1778826075126,50.84,80371.31,0.0,-0.99834,0.0,0.32305]
[1778826076239,50.84,80371.31,0.0,-0.99834,0.0,0.32305]
[1778826076308,50.84,80371.31,0.0,-0.99834,0.0,0.32305]
[1778826076322,50.84,80374.02,0.0,-0.99834,0.0,0.3239]
[1778826082175,50.84,80375.37,0.0,-0.99834,0.0,0.32432]
[1778826087214,50.84,80376.76,0.0,-0.99833,0.0,0.32476]
[1778826089554,50.84,80376.98,0.0,-0.99833,0.0,0.32483]
[1778826089563,50.84,80376.98,0.0,-0.99833,0.0,0.32483]
[1778826090235,50.84,80384.57,0.0,-0.99832,0.0,0.32722]
[1778826091242,50.84,80387.13,0.0,-0.99832,0.0,0.3275]
[1778826093257,50.84,80393.82,0.0,-0.99831,0.0,0.32962]
[1778826094264,50.84,80402.6,0.0,-0.99829,0.0,0.33242]
[1778826095271,50.84,80402.55,0.0,-0.99829,0.0,0.3324]
[1778826097285,50.84,80407.21,0.0,-0.99828,0.0,0.3339]
[1778826098292,50.84,80412.64,0.0,-0.99827,0.0,0.33565]
[1778826099299,50.84,80420.4,0.0,-0.99826,0.0,0.33817]
[1778826100309,50.84,80425.52,0.0,-0.99825,0.0,0.33984]
[1778826101316,50.84,80432.72,0.0,-0.99824,0.0,0.3422]
[1778826102323,50.84,80435.72,0.0,-0.99823,0.0,0.34318]
[1778826105344,50.84,80439.55,0.0,-0.99822,0.0,0.34445]
[1778826106048,50.84,80439.55,0.0,-0.99822,0.0,0.34445]
[1778826106059,50.84,80439.55,0.0,-0.99822,0.0,0.34445]
[1778826108387,50.84,80445.99,0.0,-0.99821,0.0,0.34658]
[1778826109390,50.84,80452.59,0.0,-0.9982,0.0,0.34878]
[1778826111409,50.84,80449.65,0.0,-0.99821,0.0,0.3478]
[1778826114554,50.84,80450.21,0.0,-0.99821,0.0,0.34799]
[1778826114808,50.84,80450.21,0.0,-0.99821,0.0,0.34799]
[1778826116834,50.84,80449.41,0.0,-0.99821,0.0,0.34772]
[1778826117062,50.84,80449.41,0.0,-0.99821,0.0,0.34772]
[1778826117158,50.84,80449.41,0.0,-0.99821,0.0,0.34772]
[1778826122486,50.84,80448.18,0.0,-0.99821,0.0,0.34731]
[1778826123493,50.84,80451.09,0.0,-0.9982,0.0,0.34828]
[1778826125397,50.84,80451.09,0.0,-0.9982,0.0,0.34828]
[1778826125571,50.84,80450.6,0.0,-0.9982,0.0,0.34812]
[1778826125610,50.84,80447.26,0.0,-0.99821,0.0,0.347]
[1778826126514,50.84,80443.82,0.0,-0.99822,0.0,0.34586]
[1778826127521,50.84,80437.05,0.0,-0.99823,0.0,0.34362]
[1778826128932,50.84,80437.05,0.0,-0.99823,0.0,0.34362]
[1778826129057,50.84,80437.05,0.0,-0.99823,0.0,0.34362]
[1778826129158,50.84,80435.23,0.0,-0.99823,0.0,0.34302]
[1778826131216,50.84,80434.58,0.0,-0.99823,0.0,0.34281]
[1778826131308,50.84,80434.58,0.0,-0.99823,0.0,0.34281]
[1778826131317,50.84,80434.12,0.0,-0.99823,0.0,0.34266]
[1778826134571,50.84,80445.32,0.0,-0.99821,0.0,0.34636]
[1778826135692,50.84,80445.32,0.0,-0.99821,0.0,0.34636]
[1778826135807,50.84,80445.32,0.0,-0.99821,0.0,0.34636]
[1778826135894,50.84,80449.11,0.0,-0.99821,0.0,0.34762]
[1778826138653,50.84,80446.92,0.0,-0.99821,0.0,0.34689]
[1778826138807,50.84,80446.92,0.0,-0.99821,0.0,0.34689]
[1778826138847,50.84,80444.92,0.0,-0.99821,0.0,0.34623]
[1778826141791,50.84,80445.89,0.0,-0.99821,0.0,0.34655]
[1778826141808,50.84,80445.89,0.0,-0.99821,0.0,0.34655]
[1778826142073,50.84,80449.95,0.0,-0.99821,0.0,0.3479]
[1778826144641,50.84,80445.67,0.0,-0.99821,0.0,0.34647]
[1778826148544,50.84,80444.62,0.0,-0.99822,0.0,0.34613]
[1778826148560,50.84,80444.62,0.0,-0.99822,0.0,0.34613]
[1778826148669,50.84,80441.78,0.0,-0.99822,0.0,0.34518]
[1778826149676,50.84,80434.8,0.0,-0.99823,0.0,0.34288]
[1778826151222,50.84,80434.8,0.0,-0.99823,0.0,0.34288]
[1778826151307,50.84,80434.8,0.0,-0.99823,0.0,0.34288]
[1778826151323,50.84,80440.6,0.0,-0.99823,0.0,0.34424]
[1778826153937,50.84,80441.78,0.0,-0.99822,0.0,0.34463]
[1778826154063,50.84,80441.78,0.0,-0.99822,0.0,0.34463]
[1778826154711,50.84,80437.17,0.0,-0.99823,0.0,0.34311]
[1778826158002,50.84,80435.59,0.0,-0.99824,0.0,0.34259]
[1778826158057,50.84,80435.59,0.0,-0.99824,0.0,0.34259]
[1778826158103,50.84,80435.33,0.0,-0.99824,0.0,0.3425]
[1778826160258,50.84,80434.93,0.0,-0.99824,0.0,0.34237]
[1778826160308,50.84,80434.93,0.0,-0.99824,0.0,0.34237]
[1778826160359,50.84,80438.5,0.0,-0.99823,0.0,0.34354]
[1778826161760,50.84,80441.26,0.0,-0.99822,0.0,0.34446]
[1778826163520,50.84,80439.12,0.0,-0.99823,0.0,0.34375]
[1778826163797,50.84,80439.12,0.0,-0.99823,0.0,0.34375]
[1778826163898,50.84,80441.57,0.0,-0.99822,0.0,0.34456]
[1778826166098,50.84,80440.8,0.0,-0.99823,0.0,0.3443]
[1778826166796,50.84,80434.72,0.0,-0.99824,0.0,0.3423]
[1778826167803,50.84,80430.91,0.0,-0.99824,0.0,0.34105]
[1778826172849,50.84,80430.66,0.0,-0.99824,0.0,0.34097]
[1778826178249,50.84,80430.53,0.0,-0.99824,0.0,0.34092]
[1778826178308,50.84,80430.53,0.0,-0.99824,0.0,0.34092]
[1778826178402,50.84,80434.4,0.0,-0.99824,0.0,0.34219]
[1778826178901,50.84,80439.87,0.0,-0.99823,0.0,0.344]
[1778826180907,50.84,80437.11,0.0,-0.99823,0.0,0.34309]
[1778826181914,50.84,80434.19,0.0,-0.99824,0.0,0.34213]
[1778826182886,50.84,80434.19,0.0,-0.99824,0.0,0.34213]
[1778826183278,50.84,80434.19,0.0,-0.99824,0.0,0.34213]
[1778826183450,50.84,80434.19,0.0,-0.99824,0.0,0.34213]
[1778826183510,50.84,80431.83,0.0,-0.99824,0.0,0.34135]
[1778826183558,50.84,80431.83,0.0,-0.99824,0.0,0.34135]
[1778826184935,50.84,80418.37,0.0,-0.99827,0.0,0.33696]
[1778826185942,50.84,80414.34,0.0,-0.99827,0.0,0.33566]
[1778826188735,50.84,80414.25,0.0,-0.99827,0.0,0.33563]
[1778826188811,50.84,80414.25,0.0,-0.99827,0.0,0.33563]
[1778826188963,50.84,80413.26,0.0,-0.99828,0.0,0.33531]
[1778826192992,50.84,80408.5,0.0,-0.99828,0.0,0.33377]
[1778826193998,50.84,80405.52,0.0,-0.99829,0.0,0.33282]
[1778826195009,50.84,80408.91,0.0,-0.99828,0.0,0.33391]
[1778826197019,50.84,80411.77,0.0,-0.99828,0.0,0.33483]
[1778826202055,50.84,80412.16,0.0,-0.99828,0.0,0.33495]
[1778826204810,50.84,80411.44,0.0,-0.99828,0.0,0.33472]
[1778826210111,50.84,80411.33,0.0,-0.99828,0.0,0.33468]
[1778826212125,50.84,80413.62,0.0,-0.99828,0.0,0.33488]
[1778826214139,50.84,80416.62,0.0,-0.99827,0.0,0.33585]
[1778826214798,50.84,80416.62,0.0,-0.99827,0.0,0.33585]
[1778826214808,50.84,80416.62,0.0,-0.99827,0.0,0.33585]
[1778826215242,50.84,80416.62,0.0,-0.99827,0.0,0.33585]
[1778826215310,50.84,80416.62,0.0,-0.99827,0.0,0.33585]
[1778826215343,50.84,80416.01,0.0,-0.99827,0.0,0.33565]
[1778826221188,50.84,80416.61,0.0,-0.99827,0.0,0.33585]
[1778826222740,50.84,80417.66,0.0,-0.99827,0.0,0.33618]
[1778826222808,50.84,80417.66,0.0,-0.99827,0.0,0.33618]
[1778826222991,50.84,80417.66,0.0,-0.99827,0.0,0.33618]
[1778826223064,50.84,80417.66,0.0,-0.99827,0.0,0.33618]
[1778826223202,50.84,80417.71,0.0,-0.99827,0.0,0.3362]
[1778826229244,50.84,80418.95,0.0,-0.99827,0.0,0.3366]
[1778826232132,50.84,80418.82,0.0,-0.99827,0.0,0.33656]
[1778826232313,50.84,80418.82,0.0,-0.99827,0.0,0.33656]
[1778826232391,50.84,80418.82,0.0,-0.99827,0.0,0.33656]
[1778826232560,50.84,80418.82,0.0,-0.99827,0.0,0.33656]
[1778826232414,50.84,80419.28,0.0,-0.99827,0.0,0.33671]
[1778826238309,50.84,80419.51,0.0,-0.99827,0.0,0.33678]
[1778826242531,50.84,80419.13,0.0,-0.99827,0.0,0.33666]
[1778826242559,50.84,80419.13,0.0,-0.99827,0.0,0.33666]
[1778826242337,50.84,80414.75,0.0,-0.99828,0.0,0.33524]
[1778826243344,50.84,80410.53,0.0,-0.99828,0.0,0.33388]
[1778826244351,50.84,80420.75,0.0,-0.99826,0.0,0.33719]
[1778826245358,50.84,80426.38,0.0,-0.99825,0.0,0.33902]
[1778826246365,50.84,80431.16,0.0,-0.99825,0.0,0.34058]
[1778826247372,50.84,80436.3,0.0,-0.99824,0.0,0.34227]
[1778826252407,50.84,80434.27,0.0,-0.99824,0.0,0.3416]
[1778826253414,50.84,80429.09,0.0,-0.99825,0.0,0.3399]
[1778826254421,50.84,80424.48,0.0,-0.99826,0.0,0.3384]
[1778826255429,50.84,80421.26,0.0,-0.99826,0.0,0.33735]
[1778826257442,50.84,80416.38,0.0,-0.99827,0.0,0.33577]
[1778826260463,50.84,80424.02,0.0,-0.99826,0.0,0.33825]
[1778826261441,50.84,80424.02,0.0,-0.99826,0.0,0.33825]
[1778826261564,50.84,80424.02,0.0,-0.99826,0.0,0.33825]
[1778826268527,50.84,80420.13,0.0,-0.99827,0.0,0.33699]
[1778826269562,50.84,80420.13,0.0,-0.99827,0.0,0.33699]
[1778826269528,50.84,80430.03,0.0,-0.99825,0.0,0.34021]
[1778826269809,50.84,80430.03,0.0,-0.99825,0.0,0.34021]
[1778826270512,50.84,80430.03,0.0,-0.99825,0.0,0.34021]
[1778826270560,50.84,80430.03,0.0,-0.99825,0.0,0.34021]
[1778826270535,50.84,80436.76,0.0,-0.99824,0.0,0.34242]
[1778826271542,50.84,80428.6,0.0,-0.99825,0.0,0.33919]
[1778826272549,50.84,80425.7,0.0,-0.99826,0.0,0.33825]
[1778826273630,50.84,80425.05,0.0,-0.99826,0.0,0.33804]
[1778826273797,50.84,80425.05,0.0,-0.99826,0.0,0.33804]
[1778826273810,50.84,80425.05,0.0,-0.99826,0.0,0.33804]
[1778826274563,50.84,80423.93,0.0,-0.99826,0.0,0.33767]
[1778826277586,50.84,80414.48,0.0,-0.99828,0.0,0.33461]
[1778826278592,50.84,80405.41,0.0,-0.9983,0.0,0.3317]
[1778826279599,50.84,80404.21,0.0,-0.9983,0.0,0.33132]
[1778826282620,50.84,80411.74,0.0,-0.99828,0.0,0.33373]
[1778826284705,50.84,80411.8,0.0,-0.99828,0.0,0.33375]
[1778826284810,50.84,80411.8,0.0,-0.99828,0.0,0.33375]
[1778826284958,50.84,80411.8,0.0,-0.99828,0.0,0.33375]
[1778826285058,50.84,80411.8,0.0,-0.99828,0.0,0.33375]
[1778826285159,50.84,80411.84,0.0,-0.99828,0.0,0.33376]
[1778826290660,50.84,80412.58,0.0,-0.99828,0.0,0.334]
[1778826290809,50.84,80412.58,0.0,-0.99828,0.0,0.334]
[1778826296731,50.84,80410.4,0.0,-0.99829,0.0,0.3333]
[1778826300759,50.84,80406.72,0.0,-0.99829,0.0,0.33212]
[1778826302541,50.84,80406.72,0.0,-0.99829,0.0,0.33212]
[1778826302567,50.84,80406.72,0.0,-0.99829,0.0,0.33212]
[1778826302853,50.84,80404.38,0.0,-0.9983,0.0,0.33137]
[1778826303059,50.84,80404.38,0.0,-0.9983,0.0,0.33137]
[1778826303160,50.84,80404.35,0.0,-0.9983,0.0,0.33136]
[1778826304788,50.84,80400.93,0.0,-0.9983,0.0,0.33027]
[1778826308816,50.84,80406.9,0.0,-0.99829,0.0,0.33218]
[1778826309823,50.84,80410.92,0.0,-0.99829,0.0,0.33347]
[1778826310665,50.84,80410.92,0.0,-0.99829,0.0,0.33347]
[1778826310809,50.84,80410.92,0.0,-0.99829,0.0,0.33347]
[1778826310972,50.84,80410.92,0.0,-0.99829,0.0,0.33347]
[1778826311060,50.84,80410.92,0.0,-0.99829,0.0,0.33347]
[1778826311161,50.84,80413.01,0.0,-0.99828,0.0,0.33414]
[1778826313191,50.84,80413.24,0.0,-0.99828,0.0,0.33421]
[1778826313308,50.84,80413.24,0.0,-0.99828,0.0,0.33421]
[1778826313340,50.84,80417.13,0.0,-0.99827,0.0,0.33547]
[1778826313851,50.84,80421.26,0.0,-0.99827,0.0,0.33681]
[1778826315977,50.84,80421.34,0.0,-0.99827,0.0,0.33683]
[1778826316066,50.84,80421.34,0.0,-0.99827,0.0,0.33683]
[1778826318886,50.84,80424.64,0.0,-0.99826,0.0,0.3379]
[1778826321502,50.84,80424.78,0.0,-0.99826,0.0,0.33795]
[1778826321560,50.84,80424.78,0.0,-0.99826,0.0,0.33795]
[1778826321647,50.84,80426.07,0.0,-0.99826,0.0,0.33837]
[1778826321741,50.84,80426.07,0.0,-0.99826,0.0,0.33837]
[1778826321809,50.84,80426.07,0.0,-0.99826,0.0,0.33837]
[1778826326256,50.84,80427.21,0.0,-0.99826,0.0,0.33874]
[1778826326308,50.84,80427.21,0.0,-0.99826,0.0,0.33874]
[1778826326472,50.84,80427.21,0.0,-0.99826,0.0,0.33874]
[1778826326575,50.84,80427.21,0.0,-0.99826,0.0,0.33874]
[1778826326573,50.84,80426.8,0.0,-0.99826,0.0,0.33861]
[1778826331977,50.84,80421.59,0.0,-0.99827,0.0,0.33637]
[1778826333261,50.84,80421.59,0.0,-0.99827,0.0,0.33637]
[1778826333314,50.84,80421.59,0.0,-0.99827,0.0,0.33637]
[1778826333490,50.84,80421.59,0.0,-0.99827,0.0,0.33637]
[1778826333561,50.84,80421.59,0.0,-0.99827,0.0,0.33637]
[1778826333662,50.84,80420.04,0.0,-0.99827,0.0,0.33586]
[1778826339026,50.84,80418.29,0.0,-0.99827,0.0,0.3353]
[1778826341651,50.84,80417.06,0.0,-0.99828,0.0,0.3349]
[1778826341661,50.84,80417.06,0.0,-0.99828,0.0,0.3349]
[1778826341809,50.84,80417.06,0.0,-0.99828,0.0,0.3349]
[1778826341988,50.84,80417.06,0.0,-0.99828,0.0,0.3349]
[1778826342059,50.84,80417.06,0.0,-0.99828,0.0,0.3349]
[1778826348089,50.84,80418.35,0.0,-0.99827,0.0,0.33532]
[1778826350641,50.84,80418.12,0.0,-0.99828,0.0,0.33524]
[1778826350808,50.84,80418.2,0.0,-0.99828,0.0,0.33527]
[1778826350829,50.84,80418.2,0.0,-0.99828,0.0,0.33527]
[1778826351059,50.84,80418.2,0.0,-0.99828,0.0,0.33527]
[1778826351110,50.84,80418.16,0.0,-0.99828,0.0,0.33526]
[1778826356145,50.84,80414.6,0.0,-0.99828,0.0,0.33411]
[1778826357584,50.84,80414.6,0.0,-0.99828,0.0,0.33411]
[1778826357660,50.84,80411.21,0.0,-0.99829,0.0,0.33302]
[1778826357814,50.84,80411.21,0.0,-0.99829,0.0,0.33302]
[1778826357911,50.84,80411.21,0.0,-0.99829,0.0,0.33302]
[1778826358061,50.84,80411.21,0.0,-0.99829,0.0,0.33302]
[1778826362187,50.84,80407.65,0.0,-0.99829,0.0,0.33188]
[1778826364426,50.84,80408.04,0.0,-0.99829,0.0,0.332]
[1778826364562,50.84,80408.04,0.0,-0.99829,0.0,0.332]
[1778826364689,50.84,80408.04,0.0,-0.99829,0.0,0.332]
[1778826364663,50.84,80409.27,0.0,-0.99829,0.0,0.3324]
[1778826364808,50.84,80409.27,0.0,-0.99829,0.0,0.3324]
[1778826368229,50.84,80414.26,0.0,-0.99828,0.0,0.334]
[1778826369653,50.84,80414.26,0.0,-0.99828,0.0,0.334]
[1778826369236,50.84,80416.89,0.0,-0.99828,0.0,0.33485]
[1778826369810,50.84,80416.89,0.0,-0.99828,0.0,0.33485]
[1778826369873,50.84,80416.89,0.0,-0.99828,0.0,0.33485]
[1778826370066,50.84,80416.89,0.0,-0.99828,0.0,0.33485]
[1778826370243,50.84,80419.73,0.0,-0.99827,0.0,0.33576]
[1778826371250,50.84,80425.48,0.0,-0.99826,0.0,0.33763]
[1778826374264,50.84,80425.42,0.0,-0.99826,0.0,0.33761]
[1778826374310,50.84,80425.42,0.0,-0.99826,0.0,0.33761]
[1778826376365,50.84,80428.62,0.0,-0.99826,0.0,0.33865]
[1778826376560,50.84,80428.62,0.0,-0.99826,0.0,0.33865]
[1778826376661,50.84,80431.43,0.0,-0.99825,0.0,0.33957]
[1778826378299,50.84,80428.23,0.0,-0.99826,0.0,0.33852]
[1778826379306,50.84,80431.18,0.0,-0.99825,0.0,0.33948]
[1778826380239,50.84,80431.18,0.0,-0.99825,0.0,0.33948]
[1778826380310,50.84,80431.18,0.0,-0.99825,0.0,0.33948]
[1778826380808,50.84,80432.04,0.0,-0.99825,0.0,0.33977]
[1778826381320,50.84,80431.52,0.0,-0.99825,0.0,0.3396]
[1778826384341,50.84,80434.07,0.0,-0.99825,0.0,0.34043]
[1778826387183,50.84,80432.73,0.0,-0.99825,0.0,0.33999]
[1778826387311,50.84,80432.73,0.0,-0.99825,0.0,0.33999]
[1778826387633,50.84,80432.73,0.0,-0.99825,0.0,0.33999]
[1778826387651,50.84,80433.61,0.0,-0.99825,0.0,0.34028]
[1778826387809,50.84,80433.61,0.0,-0.99825,0.0,0.34028]
[1778826388369,50.84,80438.27,0.0,-0.99824,0.0,0.34181]
[1778826389376,50.84,80445.07,0.0,-0.99823,0.0,0.34405]
[1778826390772,50.84,80445.82,0.0,-0.99822,0.0,0.34429]
[1778826390813,50.84,80445.82,0.0,-0.99822,0.0,0.34429]
[1778826394411,50.84,80447.63,0.0,-0.99822,0.0,0.34434]
[1778826395418,50.84,80454.6,0.0,-0.99821,0.0,0.34665]
[1778826396425,50.84,80455.09,0.0,-0.99821,0.0,0.34681]
[1778826397432,50.84,80459.67,0.0,-0.9982,0.0,0.34834]
[1778826399446,50.84,80463.16,0.0,-0.9982,0.0,0.34951]
[1778826402259,50.84,80463.46,0.0,-0.99819,0.0,0.34961]
[1778826402308,50.84,80463.46,0.0,-0.99819,0.0,0.34961]
[1778826402663,50.84,80463.46,0.0,-0.99819,0.0,0.34961]
[1778826402467,50.84,80463.81,0.0,-0.99819,0.0,0.34972]
[1778826402810,50.84,80463.81,0.0,-0.99819,0.0,0.34972]
[1778826408509,50.84,80464.01,0.0,-0.99819,0.0,0.34979]
[1778826413544,50.84,80462.79,0.0,-0.9982,0.0,0.34938]
[1778826414010,50.84,80462.79,0.0,-0.9982,0.0,0.34938]
[1778826414058,50.84,80462.79,0.0,-0.9982,0.0,0.34938]
[1778826414181,50.84,80462.79,0.0,-0.9982,0.0,0.34938]
[1778826414308,50.84,80462.79,0.0,-0.9982,0.0,0.34938]
[1778826414551,50.84,80462.7,0.0,-0.9982,0.0,0.34935]
[1778826419725,50.84,80463.68,0.0,-0.99819,0.0,0.34968]
[1778826419810,50.84,80464.48,0.0,-0.99819,0.0,0.34995]
[1778826420595,50.84,80469.11,0.0,-0.99818,0.0,0.3515]
[1778826421602,50.84,80473.78,0.0,-0.99818,0.0,0.35308]
[1778826423329,50.84,80474.14,0.0,-0.99817,0.0,0.3532]
[1778826423495,50.84,80474.14,0.0,-0.99817,0.0,0.3532]
[1778826423560,50.84,80474.14,0.0,-0.99817,0.0,0.3532]
[1778826423616,50.84,80475.9,0.0,-0.99817,0.0,0.3538]
[1778826427644,50.84,80482.34,0.0,-0.99816,0.0,0.35598]
[1778826428641,50.84,80482.34,0.0,-0.99816,0.0,0.35598]
[1778826428743,50.84,80482.34,0.0,-0.99816,0.0,0.35598]
[1778826428651,50.84,80487.22,0.0,-0.99815,0.0,0.35765]
[1778826428810,50.84,80487.22,0.0,-0.99815,0.0,0.35765]
[1778826429658,50.84,80484.51,0.0,-0.99815,0.0,0.35672]
[1778826432679,50.84,80488.86,0.0,-0.99815,0.0,0.35821]
[1778826432992,50.84,80488.86,0.0,-0.99815,0.0,0.35821]
[1778826433067,50.84,80488.86,0.0,-0.99815,0.0,0.35821]
[1778826433105,50.84,80488.86,0.0,-0.99815,0.0,0.35821]
[1778826433310,50.84,80488.86,0.0,-0.99815,0.0,0.35821]
[1778826433686,50.84,80489.62,0.0,-0.99814,0.0,0.35847]
[1778826435700,50.84,80485.35,0.0,-0.99815,0.0,0.35701]
[1778826436054,50.84,80485.35,0.0,-0.99815,0.0,0.35701]
[1778826436308,50.84,80485.35,0.0,-0.99815,0.0,0.35701]
[1778826436707,50.84,80482.73,0.0,-0.99816,0.0,0.35611]
[1778826438721,50.84,80485.84,0.0,-0.99815,0.0,0.35717]
[1778826439108,50.84,80485.84,0.0,-0.99815,0.0,0.35717]
[1778826439309,50.84,80485.84,0.0,-0.99815,0.0,0.35717]
[1778826439728,50.84,80486.81,0.0,-0.99815,0.0,0.35751]
[1778826440311,50.84,80486.81,0.0,-0.99815,0.0,0.35751]
[1778826440570,50.84,80486.81,0.0,-0.99815,0.0,0.35751]
[1778826443912,50.84,80485.4,0.0,-0.99815,0.0,0.35702]
[1778826444060,50.84,80485.4,0.0,-0.99815,0.0,0.35702]
[1778826444763,50.84,80482.15,0.0,-0.99816,0.0,0.35592]
[1778826445056,50.84,80482.15,0.0,-0.99816,0.0,0.35592]
[1778826445065,50.84,80482.15,0.0,-0.99816,0.0,0.35592]
[1778826445770,50.84,80481.92,0.0,-0.99816,0.0,0.35584]
[1778826450558,50.84,80481.74,0.0,-0.99816,0.0,0.35578]
[1778826450762,50.84,80481.74,0.0,-0.99816,0.0,0.35578]
[1778826450653,50.84,80481.89,0.0,-0.99816,0.0,0.35583]
[1778826451192,50.84,80481.89,0.0,-0.99816,0.0,0.35583]
[1778826451308,50.84,80481.89,0.0,-0.99816,0.0,0.35583]
[1778826451409,50.84,80483.22,0.0,-0.99816,0.0,0.35571]
[1778826451812,50.84,80480.18,0.0,-0.99817,0.0,0.35468]
[1778826453460,50.84,80480.18,0.0,-0.99817,0.0,0.35468]
[1778826453558,50.84,80480.18,0.0,-0.99817,0.0,0.35468]
[1778826455840,50.84,80474.51,0.0,-0.99818,0.0,0.35276]
[1778826459284,50.84,80474.91,0.0,-0.99818,0.0,0.35289]
[1778826459307,50.84,80474.91,0.0,-0.99818,0.0,0.35289]
[1778826459503,50.84,80474.91,0.0,-0.99818,0.0,0.35289]
[1778826459561,50.84,80474.91,0.0,-0.99818,0.0,0.35289]
[1778826459652,50.84,80475.79,0.0,-0.99817,0.0,0.35319]
[1778826459868,50.84,80478.48,0.0,-0.99817,0.0,0.3541]
[1778826464903,50.84,80480.23,0.0,-0.99817,0.0,0.35469]
[1778826469332,50.84,80480.34,0.0,-0.99817,0.0,0.35473]
[1778826469470,50.84,80480.34,0.0,-0.99817,0.0,0.35473]
[1778826469560,50.84,80480.34,0.0,-0.99817,0.0,0.35473]
[1778826469638,50.84,80479.76,0.0,-0.99817,0.0,0.35453]
[1778826474974,50.84,80480.01,0.0,-0.99817,0.0,0.35462]
[1778826476023,50.84,80480.01,0.0,-0.99817,0.0,0.35462]
[1778826476058,50.84,80480.01,0.0,-0.99817,0.0,0.35462]
[1778826476180,50.84,80480.01,0.0,-0.99817,0.0,0.35462]
[1778826476309,50.84,80480.01,0.0,-0.99817,0.0,0.35462]
[1778826476339,50.84,80478.42,0.0,-0.99817,0.0,0.35408]
[1778826476988,50.84,80480.59,0.0,-0.99817,0.0,0.35482]
[1778826481510,50.84,80482.26,0.0,-0.99816,0.0,0.35538]
[1778826481571,50.84,80482.26,0.0,-0.99816,0.0,0.35538]
[1778826481573,50.84,80482.26,0.0,-0.99816,0.0,0.35538]
[1778826481809,50.84,80482.26,0.0,-0.99816,0.0,0.35538]
[1778826481617,50.84,80484.05,0.0,-0.99816,0.0,0.35599]
[1778826487303,50.84,80485.28,0.0,-0.99816,0.0,0.35641]
[1778826487308,50.84,80485.28,0.0,-0.99816,0.0,0.35641]
[1778826487472,50.84,80485.28,0.0,-0.99816,0.0,0.35641]
[1778826487577,50.84,80485.28,0.0,-0.99816,0.0,0.35641]
[1778826487674,50.84,80486.3,0.0,-0.99815,0.0,0.35676]
[1778826490105,50.84,80489.68,0.0,-0.99815,0.0,0.35791]
[1778826493492,50.84,80491.08,0.0,-0.99814,0.0,0.35839]
[1778826493562,50.84,80491.08,0.0,-0.99814,0.0,0.35839]
[1778826493645,50.84,80491.08,0.0,-0.99814,0.0,0.35839]
[1778826493808,50.84,80491.08,0.0,-0.99814,0.0,0.35839]
[1778826493657,50.84,80491.12,0.0,-0.99814,0.0,0.35841]
[1778826496906,50.84,80490.99,0.0,-0.99815,0.0,0.35836]
[1778826497057,50.84,80490.99,0.0,-0.99815,0.0,0.35836]
[1778826498362,50.84,80491.85,0.0,-0.99814,0.0,0.35866]
[1778826498558,50.84,80491.85,0.0,-0.99814,0.0,0.35866]
[1778826498645,50.84,80491.41,0.0,-0.99814,0.0,0.35851]
[1778826499168,50.84,80486.75,0.0,-0.99815,0.0,0.35691]
[1778826500059,50.84,80486.75,0.0,-0.99815,0.0,0.35691]
[1778826502189,50.84,80490.1,0.0,-0.99815,0.0,0.35806]
[1778826507139,50.84,80490.74,0.0,-0.99815,0.0,0.35828]
[1778826507267,50.84,80490.74,0.0,-0.99815,0.0,0.35828]
[1778826507309,50.84,80490.74,0.0,-0.99815,0.0,0.35828]
[1778826507411,50.84,80491.46,0.0,-0.99814,0.0,0.35852]
[1778826513266,50.84,80491.71,0.0,-0.99815,0.0,0.35803]
[1778826517853,50.84,80491.72,0.0,-0.99815,0.0,0.35804]
[1778826518059,50.84,80490.65,0.0,-0.99815,0.0,0.35767]
[1778826518078,50.84,80490.65,0.0,-0.99815,0.0,0.35767]
[1778826518309,50.84,80490.65,0.0,-0.99815,0.0,0.35767]
[1778826518861,50.84,80488.74,0.0,-0.99815,0.0,0.35702]
[1778826519308,50.84,80484.29,0.0,-0.99816,0.0,0.3555]
[1778826520315,50.84,80481.26,0.0,-0.99817,0.0,0.35447]
[1778826523391,50.84,80482.21,0.0,-0.99816,0.0,0.3548]
[1778826523559,50.84,80482.21,0.0,-0.99816,0.0,0.3548]
[1778826523623,50.84,80482.21,0.0,-0.99816,0.0,0.3548]
[1778826523808,50.84,80482.21,0.0,-0.99816,0.0,0.3548]
[1778826523770,50.84,80482.07,0.0,-0.99817,0.0,0.35475]
[1778826527846,50.84,80480.89,0.0,-0.99817,0.0,0.35435]
[1778826528061,50.84,80481.22,0.0,-0.99817,0.0,0.35446]
[1778826528371,50.84,80480.6,0.0,-0.99817,0.0,0.35425]
[1778826529058,50.84,80480.6,0.0,-0.99817,0.0,0.35425]
[1778826529307,50.84,80480.6,0.0,-0.99817,0.0,0.35425]
[1778826529378,50.84,80481.92,0.0,-0.99817,0.0,0.3547]
[1778826534413,50.84,80481.4,0.0,-0.99817,0.0,0.35452]
[1778826538465,50.84,80482.83,0.0,-0.99816,0.0,0.35501]
[1778826538957,50.84,80482.83,0.0,-0.99816,0.0,0.35501]
[1778826539057,50.84,80482.83,0.0,-0.99816,0.0,0.35501]
[1778826539474,50.84,80482.83,0.0,-0.99816,0.0,0.35501]
[1778826539571,50.84,80482.83,0.0,-0.99816,0.0,0.35501]
[1778826539576,50.84,80487.27,0.0,-0.99816,0.0,0.35652]
[1778826540478,50.84,80490.24,0.0,-0.99815,0.0,0.35753]
[1778826541485,50.84,80488.03,0.0,-0.99815,0.0,0.35678]
[1778826542790,50.84,80488.03,0.0,-0.99815,0.0,0.35678]
[1778826542808,50.84,80488.03,0.0,-0.99815,0.0,0.35678]
[1778826542891,50.84,80491.31,0.0,-0.99815,0.0,0.3579]
[1778826543499,50.84,80493.66,0.0,-0.99814,0.0,0.3587]
[1778826550548,50.84,80493.11,0.0,-0.99814,0.0,0.35851]
[1778826551489,50.84,80493.11,0.0,-0.99814,0.0,0.35851]
[1778826551559,50.84,80493.11,0.0,-0.99814,0.0,0.35851]
[1778826554809,50.84,80493.19,0.0,-0.99814,0.0,0.35854]
[1778826554910,50.84,80492.85,0.0,-0.99814,0.0,0.35842]
[1778826560618,50.84,80493.39,0.0,-0.99814,0.0,0.35861]
[1778826561522,50.84,80493.39,0.0,-0.99814,0.0,0.35861]
[1778826561560,50.84,80493.39,0.0,-0.99814,0.0,0.35861]
[1778826566660,50.84,80493.74,0.0,-0.99814,0.0,0.35873]
[1778826570271,50.84,80494.21,0.0,-0.99814,0.0,0.35889]
[1778826570311,50.84,80494.21,0.0,-0.99814,0.0,0.35889]
[1778826570688,50.84,80494.25,0.0,-0.99814,0.0,0.3589]
[1778826574810,50.84,80492.99,0.0,-0.99815,0.0,0.3579]
[1778826578807,50.84,80491.66,0.0,-0.99815,0.0,0.35744]
[1778826583779,50.84,80495.72,0.0,-0.99814,0.0,0.35883]
[1778826584423,50.84,80495.72,0.0,-0.99814,0.0,0.35883]
[1778826584560,50.84,80495.72,0.0,-0.99814,0.0,0.35883]
[1778826584786,50.84,80498.73,0.0,-0.99814,0.0,0.35987]
[1778826585519,50.84,80498.73,0.0,-0.99814,0.0,0.35987]
[1778826585560,50.84,80498.73,0.0,-0.99814,0.0,0.35987]
[1778826585793,50.84,80500.67,0.0,-0.99813,0.0,0.36053]
[1778826590828,50.84,80501.34,0.0,-0.99813,0.0,0.36076]
[1778826593390,50.84,80500.9,0.0,-0.99813,0.0,0.36061]
[1778826593558,50.84,80500.9,0.0,-0.99813,0.0,0.36061]
[1778826595863,50.84,80504.8,0.0,-0.99812,0.0,0.36196]
[1778826598781,50.84,80505.03,0.0,-0.99812,0.0,0.36204]
[1778826598808,50.84,80505.03,0.0,-0.99812,0.0,0.36204]
[1778826600899,50.84,80509.61,0.0,-0.99811,0.0,0.36362]
[1778826602836,50.84,80507.31,0.0,-0.99812,0.0,0.36283]
[1778826603058,50.84,80505.61,0.0,-0.99812,0.0,0.36224]
[1778826604498,50.84,80503.93,0.0,-0.99813,0.0,0.36166]
[1778826604582,50.84,80503.93,0.0,-0.99813,0.0,0.36166]
[1778826604926,50.84,80500.01,0.0,-0.99813,0.0,0.36031]
[1778826606455,50.84,80499.39,0.0,-0.99813,0.0,0.36009]
[1778826606561,50.84,80499.39,0.0,-0.99813,0.0,0.36009]
[1778826606941,50.84,80498.8,0.0,-0.99814,0.0,0.35989]
[1778826612803,50.84,80498.16,0.0,-0.99814,0.0,0.35967]
[1778826613142,50.84,80505.71,0.0,-0.99812,0.0,0.36227]
[1778826614811,50.84,80505.71,0.0,-0.99812,0.0,0.36227]
[1778826614850,50.84,80510.34,0.0,-0.99811,0.0,0.36388]
[1778826616637,50.84,80511.89,0.0,-0.99811,0.0,0.36441]
[1778826616808,50.84,80511.89,0.0,-0.99811,0.0,0.36441]
[1778826616909,50.84,80512.95,0.0,-0.99811,0.0,0.36478]
[1778826620032,50.84,80515.92,0.0,-0.9981,0.0,0.36582]
[1778826622047,50.84,80521.26,0.0,-0.99809,0.0,0.36768]
[1778826623308,50.84,80521.26,0.0,-0.99809,0.0,0.36768]
[1778826623559,50.84,80521.26,0.0,-0.99809,0.0,0.36768]
[1778826626075,50.84,80525.59,0.0,-0.99808,0.0,0.3692]
[1778826628089,50.84,80528.26,0.0,-0.99808,0.0,0.37014]
[1778826631111,50.84,80530.41,0.0,-0.99808,0.0,0.37031]
[1778826632118,50.84,80539.95,0.0,-0.99806,0.0,0.37369]
[1778826633125,50.84,80545.21,0.0,-0.99805,0.0,0.37556]
[1778826634132,50.84,80550.75,0.0,-0.99804,0.0,0.37754]
[1778826635139,50.84,80554.37,0.0,-0.99803,0.0,0.37884]
[1778826636146,50.84,80560.27,0.0,-0.99802,0.0,0.38096]
[1778826637153,50.84,80565.73,0.0,-0.99801,0.0,0.38294]
[1778826638160,50.84,80568.87,0.0,-0.998,0.0,0.38408]
[1778826642188,50.84,80572.87,0.0,-0.99799,0.0,0.38554]
[1778826645209,50.84,80576.18,0.0,-0.99798,0.0,0.38675]
[1778826648230,50.84,80578.86,0.0,-0.99798,0.0,0.38773]
[1778826651257,50.84,80582.09,0.0,-0.99797,0.0,0.38892]
[1778826652259,50.84,80585.46,0.0,-0.99796,0.0,0.39016]
[1778826654273,50.84,80581.77,0.0,-0.99797,0.0,0.3888]
[1778826655481,50.84,80581.77,0.0,-0.99797,0.0,0.3888]
[1778826655567,50.84,80581.77,0.0,-0.99797,0.0,0.3888]
[1778826657763,50.84,80581.63,0.0,-0.99797,0.0,0.38875]
[1778826657807,50.84,80581.63,0.0,-0.99797,0.0,0.38875]
[1778826657908,50.84,80582.66,0.0,-0.99797,0.0,0.38913]
[1778826660315,50.84,80577.71,0.0,-0.99798,0.0,0.38731]
[1778826661322,50.84,80573.31,0.0,-0.99799,0.0,0.3857]
[1778826662339,50.84,80566.71,0.0,-0.998,0.0,0.3833]
[1778826663345,50.84,80558.67,0.0,-0.99802,0.0,0.38039]
[1778826664352,50.84,80554.28,0.0,-0.99803,0.0,0.37881]
[1778826665973,50.84,80554.28,0.0,-0.99803,0.0,0.37881]
[1778826666060,50.84,80554.18,0.0,-0.99803,0.0,0.37877]
[1778826666425,50.84,80554.18,0.0,-0.99803,0.0,0.37877]
[1778826666559,50.84,80554.18,0.0,-0.99803,0.0,0.37877]
[1778826666660,50.84,80554.27,0.0,-0.99803,0.0,0.3788]
[1778826669388,50.84,80560.08,0.0,-0.99802,0.0,0.3809]
[1778826672635,50.84,80560.69,0.0,-0.99802,0.0,0.38112]
[1778826672809,50.84,80560.69,0.0,-0.99802,0.0,0.38112]
[1778826678451,50.84,80561.47,0.0,-0.99801,0.0,0.3814]
[1778826679483,50.84,80561.47,0.0,-0.99801,0.0,0.3814]
[1778826679562,50.84,80561.47,0.0,-0.99801,0.0,0.3814]
[1778826680048,50.84,80563.04,0.0,-0.99801,0.0,0.38197]
[1778826680058,50.84,80563.04,0.0,-0.99801,0.0,0.38197]
[1778826680465,50.84,80563.25,0.0,-0.99801,0.0,0.38204]
[1778826683486,50.84,80566.01,0.0,-0.998,0.0,0.38304]
[1778826685500,50.84,80569.66,0.0,-0.998,0.0,0.38437]
[1778826686507,50.84,80572.88,0.0,-0.99799,0.0,0.38554]
[1778826687272,50.84,80572.88,0.0,-0.99799,0.0,0.38554]
[1778826687319,50.84,80572.88,0.0,-0.99799,0.0,0.38554]
[1778826692549,50.84,80573.47,0.0,-0.99799,0.0,0.38515]
[1778826693556,50.84,80566.06,0.0,-0.99801,0.0,0.38246]
[1778826694563,50.84,80565.36,0.0,-0.99801,0.0,0.3822]
[1778826696056,50.84,80565.94,0.0,-0.99801,0.0,0.38241]
[1778826696309,50.84,80565.94,0.0,-0.99801,0.0,0.38241]
[1778826696838,50.84,80565.94,0.0,-0.99801,0.0,0.38241]
[1778826696927,50.84,80565.82,0.0,-0.99801,0.0,0.38237]
[1778826697059,50.84,80565.82,0.0,-0.99801,0.0,0.38237]
[1778826700465,50.84,80563.97,0.0,-0.99801,0.0,0.3817]
[1778826700560,50.84,80563.97,0.0,-0.99801,0.0,0.3817]
[1778826705642,50.84,80561.76,0.0,-0.99802,0.0,0.3809]
[1778826708809,50.84,80560.16,0.0,-0.99802,0.0,0.38032]
[1778826709058,50.84,80560.16,0.0,-0.99802,0.0,0.38032]
[1778826709449,50.84,80559.55,0.0,-0.99802,0.0,0.3801]
[1778826709567,50.84,80559.55,0.0,-0.99802,0.0,0.3801]
[1778826709670,50.84,80557.98,0.0,-0.99802,0.0,0.37954]
[1778826713703,50.84,80551.21,0.0,-0.99804,0.0,0.3771]
[1778826715717,50.84,80548.74,0.0,-0.99804,0.0,0.37622]
[1778826716392,50.84,80548.74,0.0,-0.99804,0.0,0.37622]
[1778826716559,50.84,80548.74,0.0,-0.99804,0.0,0.37622]
[1778826719745,50.84,80545.76,0.0,-0.99805,0.0,0.37516]
[1778826720597,50.84,80545.76,0.0,-0.99805,0.0,0.37516]
[1778826720809,50.84,80545.76,0.0,-0.99805,0.0,0.37516]
[1778826720911,50.84,80548.34,0.0,-0.99804,0.0,0.37608]
[1778826721371,50.84,80548.34,0.0,-0.99804,0.0,0.37608]
[1778826721571,50.84,80548.34,0.0,-0.99804,0.0,0.37608]
[1778826726799,50.84,80546.0,0.0,-0.99805,0.0,0.37524]
[1778826730374,50.84,80544.41,0.0,-0.99805,0.0,0.37468]
[1778826730573,50.84,80544.41,0.0,-0.99805,0.0,0.37468]
[1778826730947,50.84,80544.41,0.0,-0.99805,0.0,0.37468]
[1778826731059,50.84,80544.41,0.0,-0.99805,0.0,0.37468]
[1778826730964,50.84,80544.21,0.0,-0.99805,0.0,0.37461]
[1778826736423,50.84,80545.22,0.0,-0.99805,0.0,0.37496]
[1778826736566,50.84,80545.22,0.0,-0.99805,0.0,0.37496]
[1778826741904,50.84,80544.26,0.0,-0.99805,0.0,0.37462]
[1778826746939,50.84,80539.06,0.0,-0.99806,0.0,0.37278]
[1778826747321,50.84,80539.06,0.0,-0.99806,0.0,0.37278]
[1778826747559,50.84,80539.06,0.0,-0.99806,0.0,0.37278]
[1778826748571,50.84,80536.93,0.0,-0.99807,0.0,0.37202]
[1778826748810,50.84,80536.93,0.0,-0.99807,0.0,0.37202]
[1778826748953,50.84,80536.86,0.0,-0.99807,0.0,0.372]
[1778826752011,50.84,80534.79,0.0,-0.99807,0.0,0.37126]
[1778826752058,50.84,80534.79,0.0,-0.99807,0.0,0.37126]
[1778826758016,50.84,80535.15,0.0,-0.99807,0.0,0.3708]
[1778826763051,50.84,80537.08,0.0,-0.99807,0.0,0.37148]
[1778826765745,50.84,80535.95,0.0,-0.99807,0.0,0.37108]
[1778826765809,50.84,80535.95,0.0,-0.99807,0.0,0.37108]
[1778826766264,50.84,80535.43,0.0,-0.99807,0.0,0.3709]
[1778826766310,50.84,80535.43,0.0,-0.99807,0.0,0.3709]
[1778826767079,50.84,80536.14,0.0,-0.99807,0.0,0.37115]
[1778826772114,50.84,80537.19,0.0,-0.99807,0.0,0.37152]
[1778826777127,50.84,80535.89,0.0,-0.99807,0.0,0.37106]
[1778826777315,50.84,80536.15,0.0,-0.99807,0.0,0.37115]
[1778826783086,50.84,80536.97,0.0,-0.99807,0.0,0.37144]
[1778826782184,50.84,80534.08,0.0,-0.99808,0.0,0.37042]
[1778826783310,50.84,80534.08,0.0,-0.99808,0.0,0.37042]
[1778826783524,50.84,80534.08,0.0,-0.99808,0.0,0.37042]
[1778826783566,50.84,80534.08,0.0,-0.99808,0.0,0.37042]
[1778826783569,50.84,80532.72,0.0,-0.99808,0.0,0.36994]
[1778826789233,50.84,80533.31,0.0,-0.99808,0.0,0.37015]
[1778826795275,50.84,80533.34,0.0,-0.99808,0.0,0.37016]
[1778826800538,50.84,80532.52,0.0,-0.99808,0.0,0.36987]
[1778826800559,50.84,80532.52,0.0,-0.99808,0.0,0.36987]
[1778826807066,50.84,80532.37,0.0,-0.99808,0.0,0.36982]
[1778826807308,50.84,80532.97,0.0,-0.99808,0.0,0.37003]
[1778826807360,50.84,80533.01,0.0,-0.99808,0.0,0.37005]
[1778826810807,50.84,80533.02,0.0,-0.99808,0.0,0.37005]
[1778826816423,50.84,80533.25,0.0,-0.99808,0.0,0.36954]
[1778826821927,50.84,80533.83,0.0,-0.99808,0.0,0.36974]
[1778826823472,50.84,80523.05,0.0,-0.9981,0.0,0.36596]
[1778826824479,50.84,80515.39,0.0,-0.99812,0.0,0.3633]
[1778826825486,50.84,80522.47,0.0,-0.9981,0.0,0.36576]
[1778826826493,50.84,80528.65,0.0,-0.99809,0.0,0.36792]
[1778826827482,50.84,80528.65,0.0,-0.99809,0.0,0.36792]
[1778826827558,50.84,80528.65,0.0,-0.99809,0.0,0.36792]
[1778826828223,50.84,80529.28,0.0,-0.99809,0.0,0.36814]
[1778826828309,50.84,80529.28,0.0,-0.99809,0.0,0.36814]
[1778826828507,50.84,80530.27,0.0,-0.99809,0.0,0.36849]
[1778826833542,50.84,80530.11,0.0,-0.99809,0.0,0.36844]
[1778826837237,50.84,80529.88,0.0,-0.99809,0.0,0.36835]
[1778826837308,50.84,80529.88,0.0,-0.99809,0.0,0.36835]
[1778826842605,50.84,80529.79,0.0,-0.99809,0.0,0.36832]
[1778826846367,50.84,80530.42,0.0,-0.99809,0.0,0.36854]
[1778826846560,50.84,80530.42,0.0,-0.99809,0.0,0.36854]
[1778826847021,50.84,80530.42,0.0,-0.99809,0.0,0.36854]
[1778826847059,50.84,80530.42,0.0,-0.99809,0.0,0.36854]
[1778826847122,50.84,80530.18,0.0,-0.99809,0.0,0.36846]
[1778826852675,50.84,80530.59,0.0,-0.99809,0.0,0.3686]
[1778826857710,50.84,80530.23,0.0,-0.99809,0.0,0.36848]
[1778826859057,50.84,80530.23,0.0,-0.99809,0.0,0.36848]
[1778826859310,50.84,80530.21,0.0,-0.99809,0.0,0.36847]
[1778826864759,50.84,80530.13,0.0,-0.99809,0.0,0.36844]
[1778826870803,50.84,80529.35,0.0,-0.99809,0.0,0.36817]
[1778826872983,50.84,80529.82,0.0,-0.99809,0.0,0.36775]
[1778826873064,50.84,80529.82,0.0,-0.99809,0.0,0.36775]
[1778826873489,50.84,80528.23,0.0,-0.99809,0.0,0.36719]
[1778826873559,50.84,80528.23,0.0,-0.99809,0.0,0.36719]
[1778826873823,50.84,80528.72,0.0,-0.99809,0.0,0.36736]
[1778826879865,50.84,80528.1,0.0,-0.99809,0.0,0.36714]
[1778826881879,50.84,80525.12,0.0,-0.9981,0.0,0.3661]
[1778826883893,50.84,80522.47,0.0,-0.9981,0.0,0.36518]
[1778826884346,50.84,80522.47,0.0,-0.9981,0.0,0.36518]
[1778826884561,50.84,80522.47,0.0,-0.9981,0.0,0.36518]
[1778826884900,50.84,80515.99,0.0,-0.99812,0.0,0.36293]
[1778826886915,50.84,80511.16,0.0,-0.99813,0.0,0.36126]
[1778826889936,50.84,80518.55,0.0,-0.99811,0.0,0.36381]
[1778826890943,50.84,80519.13,0.0,-0.99811,0.0,0.36402]
[1778826892671,50.84,80520.65,0.0,-0.99811,0.0,0.36454]
[1778826892813,50.84,80520.65,0.0,-0.99811,0.0,0.36454]
[1778826893104,50.84,80520.65,0.0,-0.99811,0.0,0.36454]
[1778826893161,50.84,80520.72,0.0,-0.99811,0.0,0.36457]
[1778826893311,50.84,80520.72,0.0,-0.99811,0.0,0.36457]
[1778826893964,50.84,80514.23,0.0,-0.99812,0.0,0.36232]
[1778826894971,50.84,80507.34,0.0,-0.99813,0.0,0.35994]
[1778826895978,50.84,80502.97,0.0,-0.99814,0.0,0.35844]
[1778826897992,50.84,80503.66,0.0,-0.99814,0.0,0.35868]
[1778826898351,50.84,80503.66,0.0,-0.99814,0.0,0.35868]
[1778826898561,50.84,80503.66,0.0,-0.99814,0.0,0.35868]
[1778826900014,50.84,80507.65,0.0,-0.99813,0.0,0.36005]
[1778826901014,50.84,80514.74,0.0,-0.99812,0.0,0.36249]
[1778826902021,50.84,80518.47,0.0,-0.99811,0.0,0.36379]
[1778826902726,50.84,80518.47,0.0,-0.99811,0.0,0.36379]
[1778826902810,50.84,80518.47,0.0,-0.99811,0.0,0.36379]
[1778826905043,50.84,80522.84,0.0,-0.9981,0.0,0.36531]
[1778826905715,50.84,80522.84,0.0,-0.9981,0.0,0.36531]
[1778826905809,50.84,80522.84,0.0,-0.9981,0.0,0.36531]
[1778826906050,50.84,80522.59,0.0,-0.9981,0.0,0.36522]
[1778826911085,50.84,80518.66,0.0,-0.99811,0.0,0.36385]
[1778826912564,50.84,80518.6,0.0,-0.99811,0.0,0.36383]
[1778826912809,50.84,80518.6,0.0,-0.99811,0.0,0.36383]
[1778826918134,50.84,80517.82,0.0,-0.99811,0.0,0.36356]
[1778826923169,50.84,80516.82,0.0,-0.99812,0.0,0.36321]
[1778826923934,50.84,80516.82,0.0,-0.99812,0.0,0.36321]
[1778826924060,50.84,80516.82,0.0,-0.99812,0.0,0.36321]
[1778826924950,50.84,80516.32,0.0,-0.99812,0.0,0.36304]
[1778826925059,50.84,80516.32,0.0,-0.99812,0.0,0.36304]
[1778826925183,50.84,80516.98,0.0,-0.99812,0.0,0.36327]
[1778826929211,50.84,80522.65,0.0,-0.9981,0.0,0.36524]
[1778826930218,50.84,80528.28,0.0,-0.99809,0.0,0.36721]
[1778826930573,50.84,80528.28,0.0,-0.99809,0.0,0.36721]
[1778826930810,50.84,80528.28,0.0,-0.99809,0.0,0.36721]
[1778826933239,50.84,80523.57,0.0,-0.99811,0.0,0.36498]
[1778826933572,50.84,80523.57,0.0,-0.99811,0.0,0.36498]
[1778826933809,50.84,80523.57,0.0,-0.99811,0.0,0.36498]
[1778826934246,50.84,80518.77,0.0,-0.99811,0.0,0.36331]
[1778826934656,50.84,80518.77,0.0,-0.99811,0.0,0.36331]
[1778826934809,50.84,80518.77,0.0,-0.99811,0.0,0.36331]
[1778826940288,50.84,80511.63,0.0,-0.99813,0.0,0.36084]
[1778826940695,50.84,80511.63,0.0,-0.99813,0.0,0.36084]
[1778826940809,50.84,80511.63,0.0,-0.99813,0.0,0.36084]
[1778826941284,50.84,80511.63,0.0,-0.99813,0.0,0.36084]
[1778826941295,50.84,80511.35,0.0,-0.99813,0.0,0.36074]
[1778826941309,50.84,80511.35,0.0,-0.99813,0.0,0.36074]
[1778826947796,50.84,80511.37,0.0,-0.99813,0.0,0.36075]
[1778826953379,50.84,80511.43,0.0,-0.99813,0.0,0.36077]
[1778826958401,50.84,80513.12,0.0,-0.99813,0.0,0.36135]
[1778826958559,50.84,80513.12,0.0,-0.99813,0.0,0.36135]
[1778826959421,50.84,80518.27,0.0,-0.99812,0.0,0.36313]
[1778826961435,50.84,80520.99,0.0,-0.99811,0.0,0.36408]
[1778826964456,50.84,80515.61,0.0,-0.99812,0.0,0.36221]
[1778826965598,50.84,80515.61,0.0,-0.99812,0.0,0.36221]
[1778826965808,50.84,80515.61,0.0,-0.99812,0.0,0.36221]
[1778826965909,50.84,80510.69,0.0,-0.99813,0.0,0.36051]
[1778826966423,50.84,80510.69,0.0,-0.99813,0.0,0.36051]
[1778826966562,50.84,80510.69,0.0,-0.99813,0.0,0.36051]
[1778826966576,50.84,80509.9,0.0,-0.99813,0.0,0.36024]
[1778826971168,50.84,80510.14,0.0,-0.99813,0.0,0.36032]
[1778826971309,50.84,80510.14,0.0,-0.99813,0.0,0.36032]
[1778826972512,50.84,80503.67,0.0,-0.99814,0.0,0.3581]
[1778826973755,50.84,80503.67,0.0,-0.99814,0.0,0.3581]
[1778826973808,50.84,80503.67,0.0,-0.99814,0.0,0.3581]
[1778826973856,50.84,80501.69,0.0,-0.99815,0.0,0.35743]
[1778826974632,50.84,80501.69,0.0,-0.99815,0.0,0.35743]
[1778826974809,50.84,80501.69,0.0,-0.99815,0.0,0.35743]
[1778826980541,50.84,80499.65,0.0,-0.99815,0.0,0.35673]
[1778826980559,50.84,80499.65,0.0,-0.99815,0.0,0.35673]
[1778826981310,50.84,80499.65,0.0,-0.99815,0.0,0.35673]
[1778826981572,50.84,80498.81,0.0,-0.99815,0.0,0.35644]
[1778826981576,50.84,80497.35,0.0,-0.99816,0.0,0.35594]
[1778826987617,50.84,80495.56,0.0,-0.99816,0.0,0.35533]
[1778826992331,50.84,80495.08,0.0,-0.99816,0.0,0.35517]
[1778826992560,50.84,80494.9,0.0,-0.99816,0.0,0.35454]
[1778826994667,50.84,80499.63,0.0,-0.99815,0.0,0.35615]
[1778826996447,50.84,80501.93,0.0,-0.99815,0.0,0.35693]
[1778826996560,50.84,80501.93,0.0,-0.99815,0.0,0.35693]
[1778826997291,50.84,80501.93,0.0,-0.99815,0.0,0.35693]
[1778826997309,50.84,80501.93,0.0,-0.99815,0.0,0.35693]
[1778826997341,50.84,80504.61,0.0,-0.99815,0.0,0.35785]
[1778826997689,50.84,80507.12,0.0,-0.99814,0.0,0.35871]
[1778827002570,50.84,80507.52,0.0,-0.99814,0.0,0.35885]
[1778827002810,50.84,80507.52,0.0,-0.99814,0.0,0.35885]
[1778827003730,50.84,80518.06,0.0,-0.99812,0.0,0.36248]
[1778827004737,50.84,80523.37,0.0,-0.99811,0.0,0.36432]
[1778827007303,50.84,80525.12,0.0,-0.99811,0.0,0.36493]
[1778827007309,50.84,80525.12,0.0,-0.99811,0.0,0.36493]
[1778827007309,50.84,80529.42,0.0,-0.9981,0.0,0.36643]
[1778827008546,50.84,80531.71,0.0,-0.99809,0.0,0.36723]
[1778827008560,50.84,80531.71,0.0,-0.99809,0.0,0.36723]
[1778827008765,50.84,80532.5,0.0,-0.99809,0.0,0.36751]
[1778827013137,50.84,80532.59,0.0,-0.99809,0.0,0.36754]
[1778827013310,50.84,80532.59,0.0,-0.99809,0.0,0.36754]
[1778827018837,50.84,80531.27,0.0,-0.99809,0.0,0.36708]
[1778827020581,50.84,80531.23,0.0,-0.99809,0.0,0.36706]
[1778827020809,50.84,80531.23,0.0,-0.99809,0.0,0.36706]
[1778827021001,50.84,80531.23,0.0,-0.99809,0.0,0.36706]
[1778827021060,50.84,80531.23,0.0,-0.99809,0.0,0.36706]
[1778827021158,50.84,80531.29,0.0,-0.99809,0.0,0.36709]
[1778827022865,50.84,80519.99,0.0,-0.99812,0.0,0.36315]
[1778827024031,50.84,80519.99,0.0,-0.99812,0.0,0.36315]
[1778827024067,50.84,80519.99,0.0,-0.99812,0.0,0.36315]
[1778827024133,50.84,80513.32,0.0,-0.99813,0.0,0.36084]
[1778827025886,50.84,80511.91,0.0,-0.99813,0.0,0.36036]
[1778827031929,50.84,80513.38,0.0,-0.99813,0.0,0.36086]
[1778827033382,50.84,80513.38,0.0,-0.99813,0.0,0.36086]
[1778827033558,50.84,80513.38,0.0,-0.99813,0.0,0.36086]
[1778827034889,50.84,80513.38,0.0,-0.99813,0.0,0.36086]
[1778827035058,50.84,80513.38,0.0,-0.99813,0.0,0.36086]
[1778827035106,50.84,80513.45,0.0,-0.99813,0.0,0.36089]
[1778827036963,50.84,80522.56,0.0,-0.99811,0.0,0.36404]
[1778827037429,50.84,80522.56,0.0,-0.99811,0.0,0.36404]
[1778827037970,50.84,80527.45,0.0,-0.9981,0.0,0.36574]
[1778827038808,50.84,80527.45,0.0,-0.9981,0.0,0.36574]
[1778827044019,50.84,80528.11,0.0,-0.9981,0.0,0.36597]
[1778827047204,50.84,80528.7,0.0,-0.9981,0.0,0.36618]
[1778827047308,50.84,80528.7,0.0,-0.9981,0.0,0.36618]
[1778827047402,50.84,80530.2,0.0,-0.9981,0.0,0.3667]
[1778827052760,50.84,80531.44,0.0,-0.9981,0.0,0.36655]
[1778827054810,50.84,80533.96,0.0,-0.99809,0.0,0.36743]
[1778827055093,50.84,80538.82,0.0,-0.99808,0.0,0.36914]
[1778827056100,50.84,80543.76,0.0,-0.99807,0.0,0.37088]
[1778827057107,50.84,80549.18,0.0,-0.99806,0.0,0.3728]
[1778827058945,50.84,80550.03,0.0,-0.99806,0.0,0.3731]
[1778827059062,50.84,80550.03,0.0,-0.99806,0.0,0.3731]
[1778827059121,50.84,80549.98,0.0,-0.99806,0.0,0.37308]
[1778827059698,50.84,80549.98,0.0,-0.99806,0.0,0.37308]
[1778827059809,50.84,80549.98,0.0,-0.99806,0.0,0.37308]
[1778827061135,50.84,80553.03,0.0,-0.99805,0.0,0.37417]
[1778827065323,50.84,80552.95,0.0,-0.99805,0.0,0.37414]
[1778827065409,50.84,80552.95,0.0,-0.99805,0.0,0.37414]
[1778827065562,50.84,80552.95,0.0,-0.99805,0.0,0.37414]
[1778827065971,50.84,80552.95,0.0,-0.99805,0.0,0.37414]
[1778827066058,50.84,80552.95,0.0,-0.99805,0.0,0.37414]
[1778827071205,50.84,80554.53,0.0,-0.99805,0.0,0.3747]
[1778827072183,50.84,80554.53,0.0,-0.99805,0.0,0.3747]
[1778827072309,50.84,80554.53,0.0,-0.99805,0.0,0.3747]
[1778827072383,50.84,80554.06,0.0,-0.99805,0.0,0.37454]
[1778827072835,50.84,80554.06,0.0,-0.99805,0.0,0.37454]
[1778827073059,50.84,80554.06,0.0,-0.99805,0.0,0.37454]
[1778827078254,50.84,80554.94,0.0,-0.99805,0.0,0.37485]
[1778827078787,50.84,80554.94,0.0,-0.99805,0.0,0.37485]
[1778827078811,50.84,80554.94,0.0,-0.99805,0.0,0.37485]
[1778827079332,50.84,80554.94,0.0,-0.99805,0.0,0.37485]
[1778827079410,50.84,80556.55,0.0,-0.99805,0.0,0.37542]
[1778827079560,50.84,80556.55,0.0,-0.99805,0.0,0.37542]
[1778827083289,50.84,80552.43,0.0,-0.99805,0.0,0.37395]
[1778827083530,50.84,80552.43,0.0,-0.99805,0.0,0.37395]
[1778827083559,50.84,80552.43,0.0,-0.99805,0.0,0.37395]
[1778827084296,50.84,80548.39,0.0,-0.99806,0.0,0.37252]
[1778827085084,50.84,80548.39,0.0,-0.99806,0.0,0.37252]
[1778827085308,50.84,80548.39,0.0,-0.99806,0.0,0.37252]
[1778827090476,50.84,80548.94,0.0,-0.99806,0.0,0.37271]
[1778827092352,50.84,80544.97,0.0,-0.99807,0.0,0.37131]
[1778827093359,50.84,80539.35,0.0,-0.99808,0.0,0.36933]
[1778827094376,50.84,80539.35,0.0,-0.99808,0.0,0.36933]
[1778827094384,50.84,80539.25,0.0,-0.99808,0.0,0.36929]
[1778827094558,50.84,80539.25,0.0,-0.99808,0.0,0.36929]
[1778827095297,50.84,80539.25,0.0,-0.99808,0.0,0.36929]
[1778827095308,50.84,80539.25,0.0,-0.99808,0.0,0.36929]
[1778827099429,50.84,80538.44,0.0,-0.99808,0.0,0.36901]
[1778827099469,50.84,80538.83,0.0,-0.99808,0.0,0.36914]
[1778827099566,50.84,80538.83,0.0,-0.99808,0.0,0.36914]
[1778827099614,50.84,80538.83,0.0,-0.99808,0.0,0.36914]
[1778827099808,50.84,80538.83,0.0,-0.99808,0.0,0.36914]
[1778827100408,50.84,80533.84,0.0,-0.99809,0.0,0.36739]
[1778827105443,50.84,80531.17,0.0,-0.9981,0.0,0.36646]
[1778827107130,50.84,80529.79,0.0,-0.9981,0.0,0.36597]
[1778827107308,50.84,80529.79,0.0,-0.9981,0.0,0.36597]
[1778827107457,50.84,80530.09,0.0,-0.9981,0.0,0.36608]
[1778827107731,50.84,80530.09,0.0,-0.9981,0.0,0.36608]
[1778827107809,50.84,80530.09,0.0,-0.9981,0.0,0.36608]
[1778827113499,50.84,80527.45,0.0,-0.99811,0.0,0.36457]
[1778827115870,50.84,80527.43,0.0,-0.99811,0.0,0.36457]
[1778827116058,50.84,80527.43,0.0,-0.99811,0.0,0.36457]
[1778827116480,50.84,80527.43,0.0,-0.99811,0.0,0.36457]
[1778827116159,50.84,80527.63,0.0,-0.99811,0.0,0.36464]
[1778827116563,50.84,80527.63,0.0,-0.99811,0.0,0.36464]
[1778827121679,50.84,80528.54,0.0,-0.9981,0.0,0.36495]
[1778827121808,50.84,80528.54,0.0,-0.9981,0.0,0.36495]
[1778827122327,50.84,80528.54,0.0,-0.9981,0.0,0.36495]
[1778827122380,50.84,80528.51,0.0,-0.9981,0.0,0.36494]
[1778827122571,50.84,80528.51,0.0,-0.9981,0.0,0.36494]
[1778827127597,50.84,80537.08,0.0,-0.99809,0.0,0.36794]
[1778827128526,50.84,80537.08,0.0,-0.99809,0.0,0.36794]
[1778827128569,50.84,80537.08,0.0,-0.99809,0.0,0.36794]
[1778827129364,50.84,80537.08,0.0,-0.99809,0.0,0.36794]
[1778827129410,50.84,80540.64,0.0,-0.99808,0.0,0.36919]
[1778827129562,50.84,80540.64,0.0,-0.99808,0.0,0.36919]
[1778827130622,50.84,80543.93,0.0,-0.99807,0.0,0.37035]
[1778827135657,50.84,80545.92,0.0,-0.99807,0.0,0.37105]
[1778827137061,50.84,80545.92,0.0,-0.99807,0.0,0.37105]
[1778827137308,50.84,80545.92,0.0,-0.99807,0.0,0.37105]
[1778827137409,50.84,80547.47,0.0,-0.99807,0.0,0.3716]
[1778827137691,50.84,80547.47,0.0,-0.99807,0.0,0.3716]
[1778827137813,50.84,80547.47,0.0,-0.99807,0.0,0.3716]
[1778827142436,50.84,80545.83,0.0,-0.99807,0.0,0.37102]
[1778827142558,50.84,80545.53,0.0,-0.99807,0.0,0.37091]
[1778827142784,50.84,80545.53,0.0,-0.99807,0.0,0.37091]
[1778827142811,50.84,80545.53,0.0,-0.99807,0.0,0.37091]
[1778827142912,50.84,80544.41,0.0,-0.99807,0.0,0.37052]
[1778827144720,50.84,80546.49,0.0,-0.99807,0.0,0.37125]
[1778827148824,50.84,80547.13,0.0,-0.99807,0.0,0.37148]
[1778827149058,50.84,80547.13,0.0,-0.99807,0.0,0.37148]
[1778827150059,50.84,80546.72,0.0,-0.99807,0.0,0.37133]
[1778827150308,50.84,80546.72,0.0,-0.99807,0.0,0.37133]
[1778827150409,50.84,80546.89,0.0,-0.99807,0.0,0.37139]
[1778827155799,50.84,80547.69,0.0,-0.99807,0.0,0.37168]
[1778827157222,50.84,80547.69,0.0,-0.99807,0.0,0.37168]
[1778827157311,50.84,80547.69,0.0,-0.99807,0.0,0.37168]
[1778827162433,50.84,80549.22,0.0,-0.99806,0.0,0.37222]
[1778827162535,50.84,80550.32,0.0,-0.99806,0.0,0.37261]
[1778827162562,50.84,80550.32,0.0,-0.99806,0.0,0.37261]
[1778827163518,50.84,80550.32,0.0,-0.99806,0.0,0.37261]
[1778827162848,50.84,80555.89,0.0,-0.99805,0.0,0.37459]
[1778827163570,50.84,80555.89,0.0,-0.99805,0.0,0.37459]
[1778827167944,50.84,80557.47,0.0,-0.99805,0.0,0.37515]
[1778827168064,50.84,80557.47,0.0,-0.99805,0.0,0.37515]
[1778827172448,50.84,80557.97,0.0,-0.99805,0.0,0.37533]
[1778827172549,50.84,80559.41,0.0,-0.99805,0.0,0.37525]
[1778827172574,50.84,80559.41,0.0,-0.99805,0.0,0.37525]
[1778827172920,50.84,80558.71,0.0,-0.99805,0.0,0.375]
[1778827173762,50.84,80558.71,0.0,-0.99805,0.0,0.375]
[1778827173809,50.84,80558.71,0.0,-0.99805,0.0,0.375]
[1778827178962,50.84,80557.1,0.0,-0.99805,0.0,0.37442]
[1778827180973,50.84,80556.16,0.0,-0.99805,0.0,0.37409]
[1778827181059,50.84,80556.16,0.0,-0.99805,0.0,0.37409]
[1778827181072,50.84,80555.34,0.0,-0.99805,0.0,0.3738]
[1778827182125,50.84,80555.34,0.0,-0.99805,0.0,0.3738]
[1778827182310,50.84,80555.34,0.0,-0.99805,0.0,0.3738]
[1778827186157,50.84,80555.4,0.0,-0.99805,0.0,0.37382]
[1778827186308,50.84,80555.4,0.0,-0.99805,0.0,0.37382]
[1778827186326,50.84,80554.82,0.0,-0.99806,0.0,0.37361]
[1778827186700,50.84,80554.82,0.0,-0.99806,0.0,0.37361]
[1778827186810,50.84,80554.82,0.0,-0.99806,0.0,0.37361]
[1778827191125,50.84,80556.14,0.0,-0.99805,0.0,0.37408]
[1778827191309,50.84,80556.14,0.0,-0.99805,0.0,0.37408]
[1778827193882,50.84,80556.83,0.0,-0.99805,0.0,0.37433]
[1778827194058,50.84,80556.83,0.0,-0.99805,0.0,0.37433]
[1778827194067,50.84,80561.77,0.0,-0.99804,0.0,0.37609]
[1778827194607,50.84,80561.77,0.0,-0.99804,0.0,0.37609]
[1778827194808,50.84,80561.77,0.0,-0.99804,0.0,0.37609]
[1778827200110,50.84,80563.76,0.0,-0.99804,0.0,0.3768]
[1778827200750,50.84,80563.76,0.0,-0.99804,0.0,0.3768]
[1778827200809,50.84,80563.76,0.0,-0.99804,0.0,0.3768]
[1778827201116,50.84,80567.2,0.0,-0.99803,0.0,0.37804]
[1778827202123,50.84,80575.32,0.0,-0.99801,0.0,0.38096]
[1778827203130,50.84,80580.5,0.0,-0.998,0.0,0.38284]
[1778827204137,50.84,80583.8,0.0,-0.998,0.0,0.38404]
[1778827206012,50.84,80584.1,0.0,-0.998,0.0,0.38415]
[1778827206062,50.84,80584.1,0.0,-0.998,0.0,0.38415]
[1778827211186,50.84,80585.33,0.0,-0.99799,0.0,0.3846]
[1778827214327,50.84,80584.27,0.0,-0.998,0.0,0.38421]
[1778827214568,50.84,80584.27,0.0,-0.998,0.0,0.38421]
[1778827214426,50.84,80584.0,0.0,-0.998,0.0,0.38412]
[1778827215333,50.84,80584.0,0.0,-0.998,0.0,0.38412]
[1778827215562,50.84,80584.0,0.0,-0.998,0.0,0.38412]
[1778827215411,50.84,80583.82,0.0,-0.998,0.0,0.38405]
[1778827220250,50.84,80586.15,0.0,-0.99799,0.0,0.3849]
[1778827221312,50.84,80586.15,0.0,-0.99799,0.0,0.3849]
[1778827221560,50.84,80586.15,0.0,-0.99799,0.0,0.3849]
[1778827221406,50.84,80587.99,0.0,-0.99799,0.0,0.38557]
[1778827222478,50.84,80587.99,0.0,-0.99799,0.0,0.38557]
[1778827222559,50.84,80587.99,0.0,-0.99799,0.0,0.38557]
[1778827222532,50.84,80586.29,0.0,-0.99799,0.0,0.38495]
[1778827225834,50.84,80585.22,0.0,-0.99799,0.0,0.38456]
[1778827226057,50.84,80585.22,0.0,-0.99799,0.0,0.38456]
[1778827226539,50.84,80585.22,0.0,-0.99799,0.0,0.38456]
[1778827226560,50.84,80585.22,0.0,-0.99799,0.0,0.38456]
[1778827226293,50.84,80582.86,0.0,-0.998,0.0,0.3837]
[1778827229316,50.84,80585.79,0.0,-0.99799,0.0,0.38477]
[1778827230172,50.84,80585.79,0.0,-0.99799,0.0,0.38477]
[1778827230311,50.84,80585.79,0.0,-0.99799,0.0,0.38477]
[1778827230732,50.84,80585.25,0.0,-0.99799,0.0,0.38457]
[1778827230808,50.84,80585.25,0.0,-0.99799,0.0,0.38457]
[1778827231330,50.84,80585.17,0.0,-0.998,0.0,0.38393]
[1778827236365,50.84,80585.86,0.0,-0.998,0.0,0.38418]
[1778827239386,50.84,80581.52,0.0,-0.998,0.0,0.38261]
[1778827240380,50.84,80581.52,0.0,-0.998,0.0,0.38261]
[1778827240561,50.84,80581.52,0.0,-0.998,0.0,0.38261]
[1778827240393,50.84,80579.63,0.0,-0.99801,0.0,0.38192]
[1778827241400,50.84,80582.37,0.0,-0.998,0.0,0.38291]
[1778827244422,50.84,80586.3,0.0,-0.99799,0.0,0.38434]
[1778827244656,50.84,80586.3,0.0,-0.99799,0.0,0.38434]
[1778827244811,50.84,80586.3,0.0,-0.99799,0.0,0.38434]
[1778827245222,50.84,80586.3,0.0,-0.99799,0.0,0.38434]
[1778827245308,50.84,80586.3,0.0,-0.99799,0.0,0.38434]
[1778827245428,50.84,80589.15,0.0,-0.99799,0.0,0.38538]
[1778827246435,50.84,80591.04,0.0,-0.99798,0.0,0.38608]
[1778827248981,50.84,80591.3,0.0,-0.99798,0.0,0.38617]
[1778827249328,50.84,80591.3,0.0,-0.99798,0.0,0.38617]
[1778827249561,50.84,80591.3,0.0,-0.99798,0.0,0.38617]
[1778827250463,50.84,80587.88,0.0,-0.99799,0.0,0.38492]
[1778827252808,50.84,80587.72,0.0,-0.99799,0.0,0.38486]
[1778827253484,50.84,80587.65,0.0,-0.99799,0.0,0.38484]
[1778827258519,50.84,80588.05,0.0,-0.99799,0.0,0.38498]
[1778827263554,50.84,80589.23,0.0,-0.99799,0.0,0.38541]
[1778827264561,50.84,80591.9,0.0,-0.99798,0.0,0.38639]
[1778827265568,50.84,80593.9,0.0,-0.99798,0.0,0.38712]
[1778827266575,50.84,80600.73,0.0,-0.99796,0.0,0.38964]
[1778827267582,50.84,80607.25,0.0,-0.99795,0.0,0.39205]
[1778827268589,50.84,80609.02,0.0,-0.99795,0.0,0.3927]
[1778827269167,50.84,80609.02,0.0,-0.99795,0.0,0.3927]
[1778827269309,50.84,80609.02,0.0,-0.99795,0.0,0.3927]
[1778827270603,50.84,80611.16,0.0,-0.99794,0.0,0.3935]
[1778827271908,50.84,80610.31,0.0,-0.99794,0.0,0.39318]
[1778827272617,50.84,80606.89,0.0,-0.99795,0.0,0.39191]
[1778827273624,50.84,80605.05,0.0,-0.99796,0.0,0.39123]
[1778827273872,50.84,80605.05,0.0,-0.99796,0.0,0.39123]
[1778827274063,50.84,80605.05,0.0,-0.99796,0.0,0.39123]
[1778827274631,50.84,80603.51,0.0,-0.99796,0.0,0.39066]
[1778827279667,50.84,80605.75,0.0,-0.99795,0.0,0.39149]
[1778827280673,50.84,80609.0,0.0,-0.99795,0.0,0.3927]
[1778827282687,50.84,80615.24,0.0,-0.99793,0.0,0.39502]
[1778827284273,50.84,80615.24,0.0,-0.99793,0.0,0.39502]
[1778827284309,50.84,80615.24,0.0,-0.99793,0.0,0.39502]
[1778827284374,50.84,80617.1,0.0,-0.99793,0.0,0.39571]
[1778827284811,50.84,80617.1,0.0,-0.99793,0.0,0.39571]
[1778827284900,50.84,80617.5,0.0,-0.99793,0.0,0.39586]
[1778827287722,50.84,80616.17,0.0,-0.99793,0.0,0.39537]
[1778827292757,50.84,80617.44,0.0,-0.99793,0.0,0.39522]
[1778827294771,50.84,80619.19,0.0,-0.99793,0.0,0.39587]
[1778827296572,50.84,80619.19,0.0,-0.99793,0.0,0.39587]
[1778827296810,50.84,80619.14,0.0,-0.99793,0.0,0.39585]
[1778827300997,50.84,80619.65,0.0,-0.99793,0.0,0.39604]
[1778827301059,50.84,80619.65,0.0,-0.99793,0.0,0.39604]
[1778827301160,50.84,80617.66,0.0,-0.99793,0.0,0.3953]
[1778827306509,50.84,80616.9,0.0,-0.99793,0.0,0.39502]
[1778827306567,50.84,80616.9,0.0,-0.99793,0.0,0.39502]
[1778827309880,50.84,80614.24,0.0,-0.99794,0.0,0.39402]
[1778827312810,50.84,80614.44,0.0,-0.99794,0.0,0.3941]
[1778827313322,50.84,80614.44,0.0,-0.99794,0.0,0.3941]
[1778827313559,50.84,80614.44,0.0,-0.99794,0.0,0.3941]
[1778827313661,50.84,80616.78,0.0,-0.99793,0.0,0.39497]
[1778827317952,50.84,80619.39,0.0,-0.99793,0.0,0.39595]
[1778827318058,50.84,80619.39,0.0,-0.99793,0.0,0.39595]
[1778827318526,50.84,80619.39,0.0,-0.99793,0.0,0.39595]
[1778827318572,50.84,80619.39,0.0,-0.99793,0.0,0.39595]
[1778827318627,50.84,80619.44,0.0,-0.99793,0.0,0.39597]
[1778827323979,50.84,80619.93,0.0,-0.99793,0.0,0.39615]
[1778827326297,50.84,80618.59,0.0,-0.99793,0.0,0.39565]
[1778827326308,50.84,80618.59,0.0,-0.99793,0.0,0.39565]
[1778827327000,50.84,80609.36,0.0,-0.99795,0.0,0.39221]
[1778827328009,50.84,80602.01,0.0,-0.99796,0.0,0.38949]
[1778827328743,50.84,80602.01,0.0,-0.99796,0.0,0.38949]
[1778827328810,50.84,80602.01,0.0,-0.99796,0.0,0.38949]
[1778827329016,50.84,80600.39,0.0,-0.99797,0.0,0.38889]
[1778827331522,50.84,80599.05,0.0,-0.99797,0.0,0.3884]
[1778827331559,50.84,80599.05,0.0,-0.99797,0.0,0.3884]
[1778827331660,50.84,80598.25,0.0,-0.99797,0.0,0.38811]
[1778827331893,50.84,80598.25,0.0,-0.99797,0.0,0.38811]
[1778827332061,50.84,80598.25,0.0,-0.99797,0.0,0.38811]
[1778827337028,50.84,80597.31,0.0,-0.99797,0.0,0.38776]
[1778827337059,50.84,80597.31,0.0,-0.99797,0.0,0.38776]
[1778827337129,50.84,80597.31,0.0,-0.99797,0.0,0.38776]
[1778827340280,50.84,80599.3,0.0,-0.99797,0.0,0.38849]
[1778827340309,50.84,80599.3,0.0,-0.99797,0.0,0.38849]
[1778827346135,50.84,80604.95,0.0,-0.99796,0.0,0.39058]
[1778827347534,50.84,80604.95,0.0,-0.99796,0.0,0.39058]
[1778827347561,50.84,80604.95,0.0,-0.99796,0.0,0.39058]
[1778827347716,50.84,80612.08,0.0,-0.99794,0.0,0.39322]
[1778827349536,50.84,80612.84,0.0,-0.99794,0.0,0.3935]
[1778827349560,50.84,80612.84,0.0,-0.99794,0.0,0.3935]
[1778827349632,50.84,80612.81,0.0,-0.99794,0.0,0.39349]
[1778827351846,50.84,80612.78,0.0,-0.99795,0.0,0.39286]
[1778827352067,50.84,80612.78,0.0,-0.99795,0.0,0.39286]
[1778827357216,50.84,80613.29,0.0,-0.99794,0.0,0.39305]
[1778827358445,50.84,80613.29,0.0,-0.99794,0.0,0.39305]
[1778827358559,50.84,80613.29,0.0,-0.99794,0.0,0.39305]
[1778827358814,50.84,80613.43,0.0,-0.99794,0.0,0.3931]
[1778827359066,50.84,80613.43,0.0,-0.99794,0.0,0.3931]
[1778827359226,50.84,80613.33,0.0,-0.99794,0.0,0.39306]
[1778827362404,50.84,80613.48,0.0,-0.99794,0.0,0.39312]
[1778827362559,50.84,80613.48,0.0,-0.99794,0.0,0.39312]
[1778827365268,50.84,80619.12,0.0,-0.99793,0.0,0.39522]
[1778827366001,50.84,80619.12,0.0,-0.99793,0.0,0.39522]
[1778827366058,50.84,80619.12,0.0,-0.99793,0.0,0.39522]
[1778827366726,50.84,80619.12,0.0,-0.99793,0.0,0.39522]
[1778827366815,50.84,80621.54,0.0,-0.99793,0.0,0.39613]
[1778827367282,50.84,80623.51,0.0,-0.99792,0.0,0.39687]
[1778827372317,50.84,80625.22,0.0,-0.99792,0.0,0.39751]
[1778827375338,50.84,80620.95,0.0,-0.99793,0.0,0.39591]
[1778827375976,50.84,80620.95,0.0,-0.99793,0.0,0.39591]
[1778827376065,50.84,80620.95,0.0,-0.99793,0.0,0.39591]
[1778827376345,50.84,80617.08,0.0,-0.99794,0.0,0.39446]
[1778827381380,50.84,80615.32,0.0,-0.99794,0.0,0.3938]
[1778827382499,50.84,80615.32,0.0,-0.99794,0.0,0.3938]
[1778827382563,50.84,80615.32,0.0,-0.99794,0.0,0.3938]
[1778827384993,50.84,80613.97,0.0,-0.99794,0.0,0.3933]
[1778827385063,50.84,80613.97,0.0,-0.99794,0.0,0.3933]
[1778827385408,50.84,80613.92,0.0,-0.99794,0.0,0.39328]
[1778827390208,50.84,80614.1,0.0,-0.99794,0.0,0.39335]
[1778827390308,50.84,80614.1,0.0,-0.99794,0.0,0.39335]
[1778827396493,50.84,80612.11,0.0,-0.99795,0.0,0.39261]
[1778827397901,50.84,80611.01,0.0,-0.99795,0.0,0.3922]
[1778827398059,50.84,80611.01,0.0,-0.99795,0.0,0.3922]
[1778827398507,50.84,80608.01,0.0,-0.99796,0.0,0.39109]
[1778827400147,50.84,80607.23,0.0,-0.99796,0.0,0.3908]
[1778827400308,50.84,80607.23,0.0,-0.99796,0.0,0.3908]
[1778827400521,50.84,80606.55,0.0,-0.99796,0.0,0.39055]
[1778827402354,50.84,80605.37,0.0,-0.99796,0.0,0.39011]
[1778827402560,50.84,80605.37,0.0,-0.99796,0.0,0.39011]
[1778827402651,50.84,80608.07,0.0,-0.99796,0.0,0.39111]
[1778827407891,50.84,80609.48,0.0,-0.99795,0.0,0.39164]
[1778827408057,50.84,80609.48,0.0,-0.99795,0.0,0.39164]
[1778827408577,50.84,80606.77,0.0,-0.99796,0.0,0.39063]
[1778827409848,50.84,80606.81,0.0,-0.99796,0.0,0.39065]
[1778827410058,50.84,80606.81,0.0,-0.99796,0.0,0.39065]
[1778827410591,50.84,80606.89,0.0,-0.99796,0.0,0.39068]
[1778827412766,50.84,80606.47,0.0,-0.99796,0.0,0.3899]
[1778827412815,50.84,80606.99,0.0,-0.99796,0.0,0.3901]
[1778827418649,50.84,80607.98,0.0,-0.99796,0.0,0.39046]
[1778827421735,50.84,80608.73,0.0,-0.99796,0.0,0.39074]
[1778827421809,50.84,80609.53,0.0,-0.99796,0.0,0.39103]
[1778827423757,50.84,80609.65,0.0,-0.99796,0.0,0.39108]
[1778827423809,50.84,80609.15,0.0,-0.99796,0.0,0.39089]
[1778827424691,50.84,80608.7,0.0,-0.99796,0.0,0.39073]
[1778827429726,50.84,80609.49,0.0,-0.99796,0.0,0.39102]
[1778827432809,50.84,80608.96,0.0,-0.99796,0.0,0.39082]
[1778827434712,50.84,80609.98,0.0,-0.99795,0.0,0.3912]
[1778827434759,50.84,80609.98,0.0,-0.99795,0.0,0.3912]
[1778827439796,50.84,80609.26,0.0,-0.99796,0.0,0.39093]
[1778827442531,50.84,80608.16,0.0,-0.99796,0.0,0.39053]
[1778827442572,50.84,80608.16,0.0,-0.99796,0.0,0.39053]
[1778827442817,50.84,80604.83,0.0,-0.99797,0.0,0.3893]
[1778827447852,50.84,80603.81,0.0,-0.99797,0.0,0.38892]
[1778827452887,50.84,80603.92,0.0,-0.99797,0.0,0.38896]
[1778827458039,50.84,80603.09,0.0,-0.99797,0.0,0.38866]
[1778827458808,50.84,80603.09,0.0,-0.99797,0.0,0.38866]
[1778827460377,50.84,80603.09,0.0,-0.99797,0.0,0.38866]
[1778827460560,50.84,80603.09,0.0,-0.99797,0.0,0.38866]
[1778827460624,50.84,80603.09,0.0,-0.99797,0.0,0.38866]
[1778827465978,50.84,80603.73,0.0,-0.99797,0.0,0.38889]
[1778827469001,50.84,80599.92,0.0,-0.99798,0.0,0.38749]
[1778827469869,50.84,80599.92,0.0,-0.99798,0.0,0.38749]
[1778827470060,50.84,80599.92,0.0,-0.99798,0.0,0.38749]
[1778827472750,50.84,80597.04,0.0,-0.99798,0.0,0.38582]
[1778827472816,50.84,80597.04,0.0,-0.99798,0.0,0.38582]
[1778827472778,50.84,80593.6,0.0,-0.99799,0.0,0.38457]
[1778827473066,50.84,80593.6,0.0,-0.99799,0.0,0.38457]
[1778827477246,50.84,80595.49,0.0,-0.99799,0.0,0.38526]
[1778827477309,50.84,80595.49,0.0,-0.99799,0.0,0.38526]
[1778827477435,50.84,80595.49,0.0,-0.99799,0.0,0.38526]
[1778827477561,50.84,80595.49,0.0,-0.99799,0.0,0.38526]
[1778827477596,50.84,80594.73,0.0,-0.99799,0.0,0.38498]
[1778827483450,50.84,80593.94,0.0,-0.99799,0.0,0.38469]
[1778827483531,50.84,80593.94,0.0,-0.99799,0.0,0.38469]
[1778827483568,50.84,80593.94,0.0,-0.99799,0.0,0.38469]
[1778827483630,50.84,80593.22,0.0,-0.99799,0.0,0.38443]
[1778827489141,50.84,80596.87,0.0,-0.99799,0.0,0.38576]
[1778827490823,50.84,80596.87,0.0,-0.99799,0.0,0.38576]
[1778827490882,50.84,80597.84,0.0,-0.99798,0.0,0.38612]
[1778827491062,50.84,80597.84,0.0,-0.99798,0.0,0.38612]
[1778827491155,50.84,80596.13,0.0,-0.99799,0.0,0.38549]
[1778827496190,50.84,80596.44,0.0,-0.99799,0.0,0.3856]
[1778827501225,50.84,80600.93,0.0,-0.99798,0.0,0.38725]
[1778827502232,50.84,80605.47,0.0,-0.99797,0.0,0.38892]
[1778827503178,50.84,80605.47,0.0,-0.99797,0.0,0.38892]
[1778827503287,50.84,80605.47,0.0,-0.99797,0.0,0.38892]
[1778827503310,50.84,80605.47,0.0,-0.99797,0.0,0.38892]
[1778827503388,50.84,80604.78,0.0,-0.99797,0.0,0.38866]
[1778827507267,50.84,80608.23,0.0,-0.99796,0.0,0.38994]
[1778827508888,50.84,80608.34,0.0,-0.99796,0.0,0.38998]
[1778827508957,50.84,80608.34,0.0,-0.99796,0.0,0.38998]
[1778827509058,50.84,80608.34,0.0,-0.99796,0.0,0.38998]
[1778827509281,50.84,80608.54,0.0,-0.99796,0.0,0.39005]
[1778827514316,50.84,80608.77,0.0,-0.99796,0.0,0.39014]
[1778827517276,50.84,80610.57,0.0,-0.99796,0.0,0.3908]
[1778827517308,50.84,80610.57,0.0,-0.99796,0.0,0.3908]
[1778827517486,50.84,80610.57,0.0,-0.99796,0.0,0.3908]
[1778827517560,50.84,80610.57,0.0,-0.99796,0.0,0.3908]
[1778827517621,50.84,80611.39,0.0,-0.99795,0.0,0.3911]
[1778827523380,50.84,80611.75,0.0,-0.99795,0.0,0.39124]
[1778827525394,50.84,80614.46,0.0,-0.99795,0.0,0.39224]
[1778827526535,50.84,80614.46,0.0,-0.99795,0.0,0.39224]
[1778827526558,50.84,80614.46,0.0,-0.99795,0.0,0.39224]
[1778827526695,50.84,80614.46,0.0,-0.99795,0.0,0.39224]
[1778827526810,50.84,80614.46,0.0,-0.99795,0.0,0.39224]
[1778827526796,50.84,80616.29,0.0,-0.99794,0.0,0.39292]
[1778827531437,50.84,80618.06,0.0,-0.99794,0.0,0.39296]
[1778827534268,50.84,80617.91,0.0,-0.99794,0.0,0.3929]
[1778827534308,50.84,80617.91,0.0,-0.99794,0.0,0.3929]
[1778827534336,50.84,80617.91,0.0,-0.99794,0.0,0.3929]
[1778827534564,50.84,80617.91,0.0,-0.99794,0.0,0.3929]
[1778827534661,50.84,80617.47,0.0,-0.99794,0.0,0.39274]
[1778827536472,50.84,80612.22,0.0,-0.99796,0.0,0.39079]
[1778827537877,50.84,80612.22,0.0,-0.99796,0.0,0.39079]
[1778827537479,50.84,80609.06,0.0,-0.99796,0.0,0.38963]
[1778827537937,50.84,80609.06,0.0,-0.99796,0.0,0.38963]
[1778827538063,50.84,80609.06,0.0,-0.99796,0.0,0.38963]
[1778827538486,50.84,80609.09,0.0,-0.99796,0.0,0.38964]
[1778827542514,50.84,80605.72,0.0,-0.99797,0.0,0.38839]
[1778827543521,50.84,80600.51,0.0,-0.99798,0.0,0.38648]
[1778827544019,50.84,80600.51,0.0,-0.99798,0.0,0.38648]
[1778827544059,50.84,80600.51,0.0,-0.99798,0.0,0.38648]
[1778827544127,50.84,80600.51,0.0,-0.99798,0.0,0.38648]
[1778827544309,50.84,80600.51,0.0,-0.99798,0.0,0.38648]
[1778827544528,50.84,80600.23,0.0,-0.99798,0.0,0.38638]
[1778827546543,50.84,80595.48,0.0,-0.99799,0.0,0.38464]
[1778827548780,50.84,80593.3,0.0,-0.998,0.0,0.38385]
[1778827548812,50.84,80593.3,0.0,-0.998,0.0,0.38385]
[1778827548857,50.84,80593.3,0.0,-0.998,0.0,0.38385]
[1778827548915,50.84,80593.53,0.0,-0.998,0.0,0.38393]
[1778827549059,50.84,80593.53,0.0,-0.998,0.0,0.38393]
[1778827549564,50.84,80590.2,0.0,-0.998,0.0,0.38272]
[1778827550571,50.84,80587.3,0.0,-0.99801,0.0,0.38167]
[1778827552689,50.84,80584.92,0.0,-0.99801,0.0,0.3808]
[1778827552812,50.84,80584.92,0.0,-0.99801,0.0,0.3808]
[1778827552845,50.84,80585.05,0.0,-0.99801,0.0,0.38085]
[1778827558627,50.84,80584.79,0.0,-0.99801,0.0,0.38076]
[1778827561648,50.84,80581.68,0.0,-0.99802,0.0,0.37963]
[1778827562474,50.84,80581.68,0.0,-0.99802,0.0,0.37963]
[1778827562562,50.84,80581.68,0.0,-0.99802,0.0,0.37963]
[1778827567172,50.84,80582.61,0.0,-0.99802,0.0,0.37997]
[1778827567247,50.84,80582.61,0.0,-0.99802,0.0,0.37997]
[1778827567309,50.84,80582.61,0.0,-0.99802,0.0,0.37997]
[1778827567690,50.84,80582.07,0.0,-0.99802,0.0,0.37977]
[1778827572725,50.84,80574.23,0.0,-0.99803,0.0,0.37695]
[1778827573732,50.84,80570.45,0.0,-0.99804,0.0,0.3756]
[1778827575811,50.84,80571.92,0.0,-0.99804,0.0,0.37612]
[1778827575857,50.84,80571.85,0.0,-0.99804,0.0,0.3761]
[1778827576060,50.84,80571.85,0.0,-0.99804,0.0,0.3761]
[1778827576185,50.84,80571.85,0.0,-0.99804,0.0,0.3761]
[1778827576312,50.84,80571.85,0.0,-0.99804,0.0,0.3761]
[1778827576753,50.84,80573.72,0.0,-0.99804,0.0,0.37677]
[1778827581788,50.84,80573.92,0.0,-0.99804,0.0,0.37684]
[1778827585816,50.84,80570.61,0.0,-0.99804,0.0,0.37566]
[1778827586823,50.84,80561.65,0.0,-0.99806,0.0,0.37246]
[1778827587830,50.84,80558.45,0.0,-0.99807,0.0,0.37133]
[1778827589231,50.84,80557.22,0.0,-0.99807,0.0,0.37089]
[1778827589308,50.84,80557.22,0.0,-0.99807,0.0,0.37089]
[1778827589420,50.84,80557.22,0.0,-0.99807,0.0,0.37089]
[1778827589561,50.84,80557.22,0.0,-0.99807,0.0,0.37089]
[1778827589844,50.84,80556.96,0.0,-0.99807,0.0,0.3708]
[1778827593976,50.84,80555.35,0.0,-0.99808,0.0,0.36964]
[1778827594060,50.84,80555.35,0.0,-0.99808,0.0,0.36964]
[1778827599914,50.84,80553.53,0.0,-0.99808,0.0,0.369]
[1778827601900,50.84,80553.53,0.0,-0.99808,0.0,0.369]
[1778827601928,50.84,80553.78,0.0,-0.99808,0.0,0.36909]
[1778827602060,50.84,80553.78,0.0,-0.99808,0.0,0.36909]
[1778827602935,50.84,80553.61,0.0,-0.99808,0.0,0.36903]
[1778827606963,50.84,80558.97,0.0,-0.99807,0.0,0.37092]
[1778827607948,50.84,80558.97,0.0,-0.99807,0.0,0.37092]
[1778827608060,50.84,80560.48,0.0,-0.99807,0.0,0.37145]
[1778827608808,50.84,80560.48,0.0,-0.99807,0.0,0.37145]
[1778827608978,50.84,80559.76,0.0,-0.99807,0.0,0.3712]
[1778827613006,50.84,80563.41,0.0,-0.99806,0.0,0.37249]
[1778827614557,50.84,80563.41,0.0,-0.99806,0.0,0.37249]
[1778827614808,50.84,80563.41,0.0,-0.99806,0.0,0.37249]
[1778827614909,50.84,80564.9,0.0,-0.99806,0.0,0.37302]
[1778827615013,50.84,80564.9,0.0,-0.99806,0.0,0.37302]
[1778827615058,50.84,80564.9,0.0,-0.99806,0.0,0.37302]
[1778827621062,50.84,80568.37,0.0,-0.99805,0.0,0.37426]
[1778827623295,50.84,80569.24,0.0,-0.99805,0.0,0.37457]
[1778827623308,50.84,80569.24,0.0,-0.99805,0.0,0.37457]
[1778827623427,50.84,80569.24,0.0,-0.99805,0.0,0.37457]
[1778827623563,50.84,80569.24,0.0,-0.99805,0.0,0.37457]
[1778827623584,50.84,80569.31,0.0,-0.99805,0.0,0.37459]
[1778827629881,50.84,80569.22,0.0,-0.99805,0.0,0.37456]
[1778827630004,50.84,80569.22,0.0,-0.99805,0.0,0.37456]
[1778827629907,50.84,80568.38,0.0,-0.99805,0.0,0.37426]
[1778827630058,50.84,80568.38,0.0,-0.99805,0.0,0.37426]
[1778827635162,50.84,80569.09,0.0,-0.99805,0.0,0.37451]
[1778827638518,50.84,80569.57,0.0,-0.99805,0.0,0.37469]
[1778827638566,50.84,80569.57,0.0,-0.99805,0.0,0.37469]
[1778827638633,50.84,80569.57,0.0,-0.99805,0.0,0.37469]
[1778827638810,50.84,80569.57,0.0,-0.99805,0.0,0.37469]
[1778827638911,50.84,80569.58,0.0,-0.99805,0.0,0.37469]
[1778827644225,50.84,80570.3,0.0,-0.99805,0.0,0.37495]
[1778827645709,50.84,80570.3,0.0,-0.99805,0.0,0.37495]
[1778827645808,50.84,80570.3,0.0,-0.99805,0.0,0.37495]
[1778827645860,50.84,80570.3,0.0,-0.99805,0.0,0.37495]
[1778827645958,50.84,80569.5,0.0,-0.99805,0.0,0.37466]
[1778827646061,50.84,80569.5,0.0,-0.99805,0.0,0.37466]
[1778827651397,50.84,80569.1,0.0,-0.99805,0.0,0.37452]
[1778827651561,50.84,80569.1,0.0,-0.99805,0.0,0.37452]
[1778827653166,50.84,80569.72,0.0,-0.99805,0.0,0.37414]
[1778827653309,50.84,80569.72,0.0,-0.99805,0.0,0.37414]
[1778827653318,50.84,80573.78,0.0,-0.99804,0.0,0.37559]
[1778827654911,50.84,80573.78,0.0,-0.99804,0.0,0.37559]
[1778827655064,50.84,80575.34,0.0,-0.99804,0.0,0.37615]
[1778827660337,50.84,80579.53,0.0,-0.99803,0.0,0.37765]
[1778827661344,50.84,80582.49,0.0,-0.99802,0.0,0.37872]
[1778827663011,50.84,80582.49,0.0,-0.99802,0.0,0.37872]
[1778827662351,50.84,80585.46,0.0,-0.99802,0.0,0.37979]
[1778827663057,50.84,80585.46,0.0,-0.99802,0.0,0.37979]
[1778827663136,50.84,80585.46,0.0,-0.99802,0.0,0.37979]
[1778827663310,50.84,80585.46,0.0,-0.99802,0.0,0.37979]
[1778827663358,50.84,80586.78,0.0,-0.99802,0.0,0.38026]
[1778827668398,50.84,80587.71,0.0,-0.99801,0.0,0.3806]
[1778827670372,50.84,80588.01,0.0,-0.99801,0.0,0.38071]
[1778827670551,50.84,80588.01,0.0,-0.99801,0.0,0.38071]
[1778827670560,50.84,80588.01,0.0,-0.99801,0.0,0.38071]
[1778827670596,50.84,80588.01,0.0,-0.99801,0.0,0.38071]
[1778827676454,50.84,80588.83,0.0,-0.99801,0.0,0.38101]
[1778827680482,50.84,80591.05,0.0,-0.99801,0.0,0.38181]
[1778827682910,50.84,80592.48,0.0,-0.998,0.0,0.38233]
[1778827683011,50.84,80594.4,0.0,-0.998,0.0,0.38303]
[1778827683180,50.84,80594.4,0.0,-0.998,0.0,0.38303]
[1778827683311,50.84,80594.4,0.0,-0.998,0.0,0.38303]
[1778827683503,50.84,80594.61,0.0,-0.998,0.0,0.3831]
[1778827688071,50.84,80596.68,0.0,-0.99799,0.0,0.38386]
[1778827688315,50.84,80596.68,0.0,-0.99799,0.0,0.38386]
[1778827688648,50.84,80596.68,0.0,-0.99799,0.0,0.38386]
[1778827688809,50.84,80596.68,0.0,-0.99799,0.0,0.38386]
[1778827688910,50.84,80594.8,0.0,-0.998,0.0,0.38317]
[1778827692571,50.84,80592.77,0.0,-0.998,0.0,0.38243]
[1778827697606,50.84,80592.46,0.0,-0.998,0.0,0.38232]
[1778827700627,50.84,80579.69,0.0,-0.99803,0.0,0.37771]
[1778827701166,50.84,80579.69,0.0,-0.99803,0.0,0.37771]
[1778827701309,50.84,80579.69,0.0,-0.99803,0.0,0.37771]
[1778827701361,50.84,80579.69,0.0,-0.99803,0.0,0.37771]
[1778827701559,50.84,80579.69,0.0,-0.99803,0.0,0.37771]
[1778827701634,50.84,80575.07,0.0,-0.99804,0.0,0.37605]
[1778827703648,50.84,80571.91,0.0,-0.99805,0.0,0.37492]
[1778827705074,50.84,80571.91,0.0,-0.99805,0.0,0.37492]
[1778827705308,50.84,80570.18,0.0,-0.99805,0.0,0.3743]
[1778827705659,50.84,80570.18,0.0,-0.99805,0.0,0.3743]
[1778827705812,50.84,80570.18,0.0,-0.99805,0.0,0.3743]
[1778827705902,50.84,80569.12,0.0,-0.99805,0.0,0.37393]
[1778827706669,50.84,80567.1,0.0,-0.99806,0.0,0.37321]
[1778827708683,50.84,80564.6,0.0,-0.99806,0.0,0.37232]
[1778827709690,50.84,80562.14,0.0,-0.99807,0.0,0.37145]
[1778827710615,50.84,80562.14,0.0,-0.99807,0.0,0.37145]
[1778827710811,50.84,80562.14,0.0,-0.99807,0.0,0.37145]
[1778827713085,50.84,80560.19,0.0,-0.99807,0.0,0.37016]
[1778827713308,50.84,80559.37,0.0,-0.99807,0.0,0.36987]
[1778827713718,50.84,80559.21,0.0,-0.99807,0.0,0.36982]
[1778827718605,50.84,80559.24,0.0,-0.99807,0.0,0.36983]
[1778827718809,50.84,80559.24,0.0,-0.99807,0.0,0.36983]
[1778827724806,50.84,80561.53,0.0,-0.99807,0.0,0.37064]
[1778827725543,50.84,80561.53,0.0,-0.99807,0.0,0.37064]
[1778827725564,50.84,80561.53,0.0,-0.99807,0.0,0.37064]
[1778827725921,50.84,80561.53,0.0,-0.99807,0.0,0.37064]
[1778827726059,50.84,80561.53,0.0,-0.99807,0.0,0.37064]
[1778827726019,50.84,80563.77,0.0,-0.99806,0.0,0.37143]
[1778827728834,50.84,80560.88,0.0,-0.99807,0.0,0.37041]
[1778827733869,50.84,80560.53,0.0,-0.99807,0.0,0.37028]
[1778827734194,50.84,80560.53,0.0,-0.99807,0.0,0.37028]
[1778827734309,50.84,80560.53,0.0,-0.99807,0.0,0.37028]
[1778827734422,50.84,80560.53,0.0,-0.99807,0.0,0.37028]
[1778827734561,50.84,80560.53,0.0,-0.99807,0.0,0.37028]
[1778827734876,50.84,80560.66,0.0,-0.99807,0.0,0.37033]
[1778827738391,50.84,80560.36,0.0,-0.99807,0.0,0.37022]
[1778827738433,50.84,80560.36,0.0,-0.99807,0.0,0.37022]
[1778827738957,50.84,80560.36,0.0,-0.99807,0.0,0.37022]
[1778827739058,50.84,80560.36,0.0,-0.99807,0.0,0.37022]
[1778827738976,50.84,80557.08,0.0,-0.99808,0.0,0.36907]
[1778827741978,50.84,80557.66,0.0,-0.99808,0.0,0.36927]
[1778827742058,50.84,80557.66,0.0,-0.99808,0.0,0.36927]
[1778827743939,50.84,80561.47,0.0,-0.99807,0.0,0.37062]
[1778827744312,50.84,80561.47,0.0,-0.99807,0.0,0.37062]
[1778827744560,50.84,80561.47,0.0,-0.99807,0.0,0.37062]
[1778827744946,50.84,80562.98,0.0,-0.99807,0.0,0.37115]
[1778827745274,50.84,80562.98,0.0,-0.99807,0.0,0.37115]
[1778827745310,50.84,80562.98,0.0,-0.99807,0.0,0.37115]
[1778827745955,50.84,80564.64,0.0,-0.99806,0.0,0.37174]
[1778827746798,50.84,80564.64,0.0,-0.99806,0.0,0.37174]
[1778827746808,50.84,80564.64,0.0,-0.99806,0.0,0.37174]
[1778827746960,50.84,80572.05,0.0,-0.99805,0.0,0.37437]
[1778827747817,50.84,80572.05,0.0,-0.99805,0.0,0.37437]
[1778827748058,50.84,80572.05,0.0,-0.99805,0.0,0.37437]
[1778827748109,50.84,80575.63,0.0,-0.99804,0.0,0.37565]
[1778827751331,50.84,80576.5,0.0,-0.99804,0.0,0.37596]
[1778827751566,50.84,80576.5,0.0,-0.99804,0.0,0.37596]
[1778827756847,50.84,80575.31,0.0,-0.99804,0.0,0.37554]
[1778827757059,50.84,80575.31,0.0,-0.99804,0.0,0.37554]
[1778827757079,50.84,80575.31,0.0,-0.99804,0.0,0.37554]
[1778827757030,50.84,80575.24,0.0,-0.99804,0.0,0.37551]
[1778827757310,50.84,80575.24,0.0,-0.99804,0.0,0.37551]
[1778827758037,50.84,80575.16,0.0,-0.99804,0.0,0.37548]
[1778827763072,50.84,80577.68,0.0,-0.99804,0.0,0.37639]
[1778827763243,50.84,80577.68,0.0,-0.99804,0.0,0.37639]
[1778827763308,50.84,80577.68,0.0,-0.99804,0.0,0.37639]
[1778827763701,50.84,80577.68,0.0,-0.99804,0.0,0.37639]
[1778827763808,50.84,80577.68,0.0,-0.99804,0.0,0.37639]
[1778827764079,50.84,80579.76,0.0,-0.99803,0.0,0.37713]
[1778827766093,50.84,80578.3,0.0,-0.99804,0.0,0.37661]
[1778827772135,50.84,80578.75,0.0,-0.99804,0.0,0.37617]
[1778827777170,50.84,80578.39,0.0,-0.99804,0.0,0.37604]
[1778827778351,50.84,80578.39,0.0,-0.99804,0.0,0.37604]
[1778827778483,50.84,80578.39,0.0,-0.99804,0.0,0.37604]
[1778827778569,50.84,80578.39,0.0,-0.99804,0.0,0.37604]
[1778827778670,50.84,80578.46,0.0,-0.99804,0.0,0.37606]
[1778827783212,50.84,80580.23,0.0,-0.99803,0.0,0.3767]
[1778827788266,50.84,80579.35,0.0,-0.99804,0.0,0.37638]
[1778827791667,50.84,80579.63,0.0,-0.99804,0.0,0.37648]
[1778827791809,50.84,80579.63,0.0,-0.99804,0.0,0.37648]
[1778827792808,50.84,80579.72,0.0,-0.99804,0.0,0.37651]
[1778827792829,50.84,80582.63,0.0,-0.99803,0.0,0.37756]
[1778827793304,50.84,80584.91,0.0,-0.99803,0.0,0.37838]
[1778827794808,50.84,80584.91,0.0,-0.99803,0.0,0.37838]
[1778827794873,50.84,80585.9,0.0,-0.99802,0.0,0.37874]
[1778827796808,50.84,80586.26,0.0,-0.99802,0.0,0.37887]
[1778827796813,50.84,80586.25,0.0,-0.99802,0.0,0.37886]
[1778827802367,50.84,80585.59,0.0,-0.99802,0.0,0.37862]
[1778827806999,50.84,80586.86,0.0,-0.99802,0.0,0.37908]
[1778827807100,50.84,80589.75,0.0,-0.99802,0.0,0.38013]
[1778827807809,50.84,80589.75,0.0,-0.99802,0.0,0.38013]
[1778827807845,50.84,80589.75,0.0,-0.99802,0.0,0.38013]
[1778827808058,50.84,80589.75,0.0,-0.99802,0.0,0.38013]
[1778827808139,50.84,80592.19,0.0,-0.99801,0.0,0.38101]
[1778827809416,50.84,80594.15,0.0,-0.99801,0.0,0.38172]
[1778827814451,50.84,80594.38,0.0,-0.99801,0.0,0.3818]
[1778827816475,50.84,80594.64,0.0,-0.99801,0.0,0.3819]
[1778827816560,50.84,80594.64,0.0,-0.99801,0.0,0.3819]
[1778827817680,50.84,80595.05,0.0,-0.998,0.0,0.38205]
[1778827817808,50.84,80595.05,0.0,-0.998,0.0,0.38205]
[1778827817909,50.84,80592.26,0.0,-0.99801,0.0,0.38103]
[1778827823514,50.84,80590.24,0.0,-0.99801,0.0,0.3803]
[1778827828549,50.84,80589.51,0.0,-0.99802,0.0,0.38004]
[1778827830114,50.84,80589.51,0.0,-0.99802,0.0,0.38004]
[1778827830309,50.84,80588.32,0.0,-0.99802,0.0,0.37961]
[1778827832593,50.84,80585.75,0.0,-0.99803,0.0,0.37808]
[1778827833724,50.84,80585.75,0.0,-0.99803,0.0,0.37808]
[1778827833808,50.84,80585.75,0.0,-0.99803,0.0,0.37808]
[1778827833904,50.84,80584.01,0.0,-0.99803,0.0,0.37745]
[1778827840649,50.84,80584.32,0.0,-0.99803,0.0,0.37756]
[1778827843629,50.84,80583.7,0.0,-0.99803,0.0,0.37734]
[1778827843808,50.84,80583.7,0.0,-0.99803,0.0,0.37734]
[1778827844809,50.84,80584.0,0.0,-0.99803,0.0,0.37745]
[1778827844910,50.84,80583.36,0.0,-0.99803,0.0,0.37722]
[1778827850910,50.84,80581.6,0.0,-0.99804,0.0,0.37659]
[1778827851058,50.84,80581.6,0.0,-0.99804,0.0,0.37659]
[1778827851118,50.84,80578.1,0.0,-0.99804,0.0,0.37533]
[1778827852810,50.84,80576.85,0.0,-0.99804,0.0,0.37489]
[1778827852831,50.84,80576.78,0.0,-0.99804,0.0,0.37486]
[1778827855759,50.84,80573.56,0.0,-0.99805,0.0,0.37371]
[1778827858481,50.84,80575.16,0.0,-0.99805,0.0,0.37428]
[1778827858558,50.84,80575.16,0.0,-0.99805,0.0,0.37428]
[1778827862809,50.84,80564.43,0.0,-0.99807,0.0,0.37047]
[1778827864141,50.84,80564.43,0.0,-0.99807,0.0,0.37047]
[1778827864182,50.84,80559.32,0.0,-0.99808,0.0,0.36867]
[1778827864308,50.84,80559.32,0.0,-0.99808,0.0,0.36867]
[1778827866272,50.84,80557.28,0.0,-0.99808,0.0,0.36795]
[1778827866309,50.84,80557.28,0.0,-0.99808,0.0,0.36795]
[1778827866837,50.84,80558.43,0.0,-0.99808,0.0,0.36836]
[1778827868196,50.84,80558.43,0.0,-0.99808,0.0,0.36836]
[1778827868245,50.84,80558.43,0.0,-0.99808,0.0,0.36836]
[1778827873886,50.84,80555.26,0.0,-0.99809,0.0,0.36724]
[1778827875761,50.84,80554.67,0.0,-0.99809,0.0,0.36704]
[1778827875807,50.84,80554.67,0.0,-0.99809,0.0,0.36704]
[1778827878771,50.84,80553.72,0.0,-0.99809,0.0,0.3667]
[1778827878809,50.84,80553.72,0.0,-0.99809,0.0,0.3667]
[1778827878921,50.84,80552.44,0.0,-0.99809,0.0,0.36626]
[1778827883957,50.84,80555.58,0.0,-0.99809,0.0,0.36736]
[1778827884380,50.84,80555.58,0.0,-0.99809,0.0,0.36736]
[1778827884560,50.84,80555.58,0.0,-0.99809,0.0,0.36736]
[1778827887302,50.84,80557.09,0.0,-0.99808,0.0,0.36789]
[1778827887309,50.84,80557.09,0.0,-0.99808,0.0,0.36789]
[1778827887985,50.84,80558.13,0.0,-0.99808,0.0,0.36825]
[1778827891006,50.84,80559.58,0.0,-0.99808,0.0,0.36817]
[1778827892015,50.84,80563.07,0.0,-0.99808,0.0,0.3694]
[1778827893022,50.84,80565.78,0.0,-0.99807,0.0,0.37036]
[1778827894808,50.84,80566.65,0.0,-0.99807,0.0,0.37066]
[1778827900071,50.84,80565.62,0.0,-0.99807,0.0,0.3703]
[1778827903455,50.84,80564.24,0.0,-0.99807,0.0,0.36981]
[1778827903560,50.84,80564.24,0.0,-0.99807,0.0,0.36981]
[1778827903853,50.84,80564.24,0.0,-0.99807,0.0,0.36981]
[1778827904058,50.84,80564.24,0.0,-0.99807,0.0,0.36981]
[1778827904099,50.84,80564.29,0.0,-0.99807,0.0,0.36983]
[1778827909134,50.84,80564.4,0.0,-0.99807,0.0,0.36987]
[1778827914169,50.84,80564.28,0.0,-0.99807,0.0,0.36983]
[1778827919086,50.84,80563.0,0.0,-0.99808,0.0,0.36938]
[1778827919309,50.84,80563.14,0.0,-0.99808,0.0,0.36942]
[1778827925246,50.84,80562.9,0.0,-0.99808,0.0,0.36934]
[1778827927260,50.84,80557.94,0.0,-0.99809,0.0,0.36759]
[1778827928669,50.84,80555.98,0.0,-0.99809,0.0,0.36691]
[1778827928809,50.84,80555.98,0.0,-0.99809,0.0,0.36691]
[1778827928921,50.84,80555.98,0.0,-0.99809,0.0,0.36691]
[1778827929063,50.84,80555.98,0.0,-0.99809,0.0,0.36691]
[1778827929274,50.84,80558.09,0.0,-0.99809,0.0,0.36765]
[1778827935316,50.84,80559.46,0.0,-0.99808,0.0,0.36813]
[1778827939131,50.84,80560.2,0.0,-0.99808,0.0,0.36839]
[1778827939309,50.84,80560.2,0.0,-0.99808,0.0,0.36839]
[1778827944810,50.84,80558.87,0.0,-0.99808,0.0,0.36792]
[1778827944853,50.84,80558.87,0.0,-0.99808,0.0,0.36792]
[1778827945058,50.84,80558.87,0.0,-0.99808,0.0,0.36792]
[1778827945159,50.84,80558.77,0.0,-0.99808,0.0,0.36789]
[1778827950421,50.84,80559.45,0.0,-0.99808,0.0,0.36813]
[1778827955457,50.84,80559.43,0.0,-0.99809,0.0,0.36753]
[1778827960027,50.84,80559.17,0.0,-0.99809,0.0,0.36744]
[1778827960060,50.84,80559.17,0.0,-0.99809,0.0,0.36744]
[1778827960378,50.84,80559.23,0.0,-0.99809,0.0,0.36746]
[1778827960560,50.84,80559.23,0.0,-0.99809,0.0,0.36746]
[1778827960661,50.84,80556.54,0.0,-0.99809,0.0,0.36651]
[1778827962506,50.84,80553.57,0.0,-0.9981,0.0,0.36547]
[1778827965991,50.84,80554.15,0.0,-0.9981,0.0,0.36568]
[1778827966058,50.84,80554.15,0.0,-0.9981,0.0,0.36568]
[1778827973583,50.84,80552.22,0.0,-0.9981,0.0,0.365]
[1778827977125,50.84,80552.57,0.0,-0.9981,0.0,0.36513]
[1778827977309,50.84,80552.57,0.0,-0.9981,0.0,0.36513]
[1778827977493,50.84,80553.41,0.0,-0.9981,0.0,0.36542]
[1778827977567,50.84,80553.41,0.0,-0.9981,0.0,0.36542]
[1778827977611,50.84,80554.26,0.0,-0.9981,0.0,0.36572]
[1778827982646,50.84,80553.38,0.0,-0.9981,0.0,0.36541]
[1778827983709,50.84,80553.38,0.0,-0.9981,0.0,0.36541]
[1778827983809,50.84,80553.38,0.0,-0.9981,0.0,0.36541]
[1778827989695,50.84,80552.67,0.0,-0.9981,0.0,0.36516]
[1778827993123,50.84,80554.71,0.0,-0.9981,0.0,0.36587]
[1778827993305,50.84,80554.71,0.0,-0.9981,0.0,0.36587]
[1778827993311,50.84,80554.71,0.0,-0.9981,0.0,0.36587]
[1778827993562,50.84,80554.51,0.0,-0.9981,0.0,0.3658]
[1778827993723,50.84,80554.69,0.0,-0.9981,0.0,0.36587]
[1778827998758,50.84,80553.79,0.0,-0.9981,0.0,0.36555]
[1778828003793,50.84,80552.92,0.0,-0.9981,0.0,0.36525]
[1778828004447,50.84,80552.92,0.0,-0.9981,0.0,0.36525]
[1778828004564,50.84,80552.92,0.0,-0.9981,0.0,0.36525]
[1778828006814,50.84,80555.95,0.0,-0.99809,0.0,0.36631]
[1778828008188,50.84,80555.95,0.0,-0.99809,0.0,0.36631]
[1778828008296,50.84,80555.95,0.0,-0.99809,0.0,0.36631]
[1778828008310,50.84,80555.95,0.0,-0.99809,0.0,0.36631]
[1778828008828,50.84,80557.9,0.0,-0.99809,0.0,0.36699]
[1778828011849,50.84,80563.26,0.0,-0.99808,0.0,0.36828]
[1778828012856,50.84,80567.1,0.0,-0.99807,0.0,0.36964]
[1778828013818,50.84,80567.1,0.0,-0.99807,0.0,0.36964]
[1778828013886,50.84,80567.1,0.0,-0.99807,0.0,0.36964]
[1778828014058,50.84,80567.1,0.0,-0.99807,0.0,0.36964]
[1778828014159,50.84,80567.94,0.0,-0.99807,0.0,0.36993]
[1778828016884,50.84,80573.2,0.0,-0.99806,0.0,0.37179]
[1778828017891,50.84,80576.19,0.0,-0.99806,0.0,0.37286]
[1778828018899,50.84,80579.91,0.0,-0.99805,0.0,0.37418]
[1778828020059,50.84,80579.91,0.0,-0.99805,0.0,0.37418]
[1778828020246,50.84,80579.91,0.0,-0.99805,0.0,0.37418]
[1778828020311,50.84,80579.91,0.0,-0.99805,0.0,0.37418]
[1778828020347,50.84,80581.07,0.0,-0.99805,0.0,0.37459]
[1778828024941,50.84,80576.81,0.0,-0.99805,0.0,0.37308]
[1778828026330,50.84,80576.81,0.0,-0.99805,0.0,0.37308]
[1778828026559,50.84,80576.12,0.0,-0.99806,0.0,0.37283]
[1778828026615,50.84,80576.12,0.0,-0.99806,0.0,0.37283]
[1778828026812,50.84,80576.12,0.0,-0.99806,0.0,0.37283]
[1778828026954,50.84,80576.15,0.0,-0.99806,0.0,0.37284]
[1778828031989,50.84,80575.36,0.0,-0.99806,0.0,0.37256]
[1778828032996,50.84,80572.16,0.0,-0.99806,0.0,0.37143]
[1778828034335,50.84,80572.16,0.0,-0.99806,0.0,0.37143]
[1778828034561,50.84,80570.08,0.0,-0.99807,0.0,0.37069]
[1778828040045,50.84,80570.44,0.0,-0.99807,0.0,0.37082]
[1778828045080,50.84,80570.31,0.0,-0.99807,0.0,0.37077]
[1778828047194,50.84,80570.43,0.0,-0.99807,0.0,0.37081]
[1778828047308,50.84,80570.43,0.0,-0.99807,0.0,0.37081]
[1778828047389,50.84,80570.43,0.0,-0.99807,0.0,0.37081]
[1778828047401,50.84,80567.61,0.0,-0.99807,0.0,0.36982]
[1778828047558,50.84,80567.61,0.0,-0.99807,0.0,0.36982]
[1778828051944,50.84,80563.64,0.0,-0.99808,0.0,0.36842]
[1778828052058,50.84,80563.64,0.0,-0.99808,0.0,0.36842]
[1778828057164,50.84,80564.73,0.0,-0.99808,0.0,0.3688]
[1778828059018,50.84,80563.89,0.0,-0.99808,0.0,0.3685]
[1778828059059,50.84,80563.89,0.0,-0.99808,0.0,0.3685]
[1778828059340,50.84,80563.89,0.0,-0.99808,0.0,0.3685]
[1778828059441,50.84,80563.81,0.0,-0.99808,0.0,0.36848]
[1778828059561,50.84,80563.81,0.0,-0.99808,0.0,0.36848]
[1778828062199,50.84,80560.85,0.0,-0.99809,0.0,0.36744]
[1778828067234,50.84,80561.59,0.0,-0.99808,0.0,0.3677]
[1778828072270,50.84,80562.49,0.0,-0.99809,0.0,0.36742]
[1778828073334,50.84,80562.49,0.0,-0.99809,0.0,0.36742]
[1778828073559,50.84,80562.38,0.0,-0.99809,0.0,0.36738]
[1778828076807,50.84,80563.0,0.0,-0.99808,0.0,0.3676]
[1778828082339,50.84,80563.79,0.0,-0.99808,0.0,0.36788]
[1778828087374,50.84,80565.34,0.0,-0.99808,0.0,0.36842]
[1778828088381,50.84,80570.02,0.0,-0.99807,0.0,0.37007]
[1778828088920,50.84,80570.02,0.0,-0.99807,0.0,0.37007]
[1778828089061,50.84,80570.02,0.0,-0.99807,0.0,0.37007]
[1778828089209,50.84,80570.02,0.0,-0.99807,0.0,0.37007]
[1778828089309,50.84,80570.02,0.0,-0.99807,0.0,0.37007]
[1778828089388,50.84,80574.41,0.0,-0.99806,0.0,0.37163]
[1778828092409,50.84,80577.18,0.0,-0.99806,0.0,0.37261]
[1778828096746,50.84,80577.01,0.0,-0.99806,0.0,0.37255]
[1778828096809,50.84,80577.01,0.0,-0.99806,0.0,0.37255]
[1778828102479,50.84,80577.02,0.0,-0.99806,0.0,0.37255]
[1778828108215,50.84,80578.92,0.0,-0.99805,0.0,0.37323]
[1778828108310,50.84,80578.92,0.0,-0.99805,0.0,0.37323]
[1778828108457,50.84,80578.92,0.0,-0.99805,0.0,0.37323]
[1778828108559,50.84,80578.61,0.0,-0.99805,0.0,0.37312]
[1778828108596,50.84,80580.0,0.0,-0.99805,0.0,0.37361]
[1778828114901,50.84,80577.69,0.0,-0.99806,0.0,0.37279]
[1778828115059,50.84,80577.69,0.0,-0.99806,0.0,0.37279]
[1778828120608,50.84,80576.93,0.0,-0.99806,0.0,0.37252]
[1778828123615,50.84,80577.02,0.0,-0.99806,0.0,0.37255]
[1778828123809,50.84,80577.02,0.0,-0.99806,0.0,0.37255]
[1778828124059,50.84,80577.02,0.0,-0.99806,0.0,0.37255]
[1778828124161,50.84,80576.89,0.0,-0.99806,0.0,0.37251]
[1778828125643,50.84,80581.97,0.0,-0.99805,0.0,0.37432]
[1778828131460,50.84,80582.5,0.0,-0.99805,0.0,0.37451]
[1778828131561,50.84,80582.76,0.0,-0.99805,0.0,0.3746]
[1778828136721,50.84,80582.33,0.0,-0.99805,0.0,0.37385]
[1778828139250,50.84,80582.92,0.0,-0.99805,0.0,0.37406]
[1778828139309,50.84,80582.92,0.0,-0.99805,0.0,0.37406]
[1778828139634,50.84,80582.92,0.0,-0.99805,0.0,0.37406]
[1778828139809,50.84,80582.92,0.0,-0.99805,0.0,0.37406]
[1778828139910,50.84,80583.09,0.0,-0.99805,0.0,0.37412]
[1778828146469,50.84,80583.03,0.0,-0.99805,0.0,0.37409]
[1778828146580,50.84,80583.0,0.0,-0.99805,0.0,0.37408]
[1778828147800,50.84,80588.52,0.0,-0.99804,0.0,0.37606]
[1778828148934,50.84,80588.52,0.0,-0.99804,0.0,0.37606]
[1778828148958,50.84,80588.52,0.0,-0.99804,0.0,0.37606]
[1778828149062,50.84,80588.52,0.0,-0.99804,0.0,0.37606]
[1778828149163,50.84,80590.63,0.0,-0.99803,0.0,0.37681]
[1778828151828,50.84,80595.14,0.0,-0.99802,0.0,0.37844]
[1778828156865,50.84,80594.62,0.0,-0.99802,0.0,0.37825]
[1778828161900,50.84,80594.88,0.0,-0.99802,0.0,0.37834]
[1778828165706,50.84,80595.55,0.0,-0.99802,0.0,0.37858]
[1778828165810,50.84,80595.55,0.0,-0.99802,0.0,0.37858]
[1778828166096,50.84,80595.55,0.0,-0.99802,0.0,0.37858]
[1778828166309,50.84,80595.55,0.0,-0.99802,0.0,0.37858]
[1778828166409,50.84,80595.82,0.0,-0.99802,0.0,0.37868]
[1778828171916,50.84,80597.36,0.0,-0.99802,0.0,0.37924]
[1778828172069,50.84,80597.36,0.0,-0.99802,0.0,0.37924]
[1778828172097,50.84,80602.17,0.0,-0.99801,0.0,0.38098]
[1778828173789,50.84,80603.04,0.0,-0.99801,0.0,0.38129]
[1778828173808,50.84,80603.04,0.0,-0.99801,0.0,0.38129]
[1778828173987,50.84,80607.3,0.0,-0.998,0.0,0.38284]
[1778828176001,50.84,80610.23,0.0,-0.99799,0.0,0.38391]
[1778828179024,50.84,80614.73,0.0,-0.99798,0.0,0.38555]
[1778828180475,50.84,80614.73,0.0,-0.99798,0.0,0.38555]
[1778828180562,50.84,80614.73,0.0,-0.99798,0.0,0.38555]
[1778828183052,50.84,80617.23,0.0,-0.99798,0.0,0.38647]
[1778828186258,50.84,80617.55,0.0,-0.99798,0.0,0.38659]
[1778828186314,50.84,80617.55,0.0,-0.99798,0.0,0.38659]
[1778828186568,50.84,80617.55,0.0,-0.99798,0.0,0.38659]
[1778828186809,50.84,80618.0,0.0,-0.99798,0.0,0.38675]
[1778828187080,50.84,80619.63,0.0,-0.99797,0.0,0.38735]
[1778828192116,50.84,80621.1,0.0,-0.99797,0.0,0.38728]
[1778828193123,50.84,80623.96,0.0,-0.99797,0.0,0.38833]
[1778828193736,50.84,80623.96,0.0,-0.99797,0.0,0.38833]
[1778828193810,50.84,80623.96,0.0,-0.99797,0.0,0.38833]
[1778828198263,50.84,80625.48,0.0,-0.99796,0.0,0.38889]
[1778828198309,50.84,80625.48,0.0,-0.99796,0.0,0.38889]
[1778828198311,50.84,80625.16,0.0,-0.99796,0.0,0.38877]
[1778828201670,50.84,80624.65,0.0,-0.99796,0.0,0.38858]
[1778828201808,50.84,80624.65,0.0,-0.99796,0.0,0.38858]
[1778828206330,50.84,80622.16,0.0,-0.99797,0.0,0.38767]
[1778828206560,50.84,80622.16,0.0,-0.99797,0.0,0.38767]
[1778828206341,50.84,80621.86,0.0,-0.99797,0.0,0.38756]
[1778828211252,50.84,80615.98,0.0,-0.99798,0.0,0.3854]
[1778828212324,50.84,80615.98,0.0,-0.99798,0.0,0.3854]
[1778828212560,50.84,80615.98,0.0,-0.99798,0.0,0.3854]
[1778828212576,50.84,80611.03,0.0,-0.99799,0.0,0.38359]
[1778828213266,50.84,80608.18,0.0,-0.998,0.0,0.38255]
[1778828214273,50.84,80605.18,0.0,-0.99801,0.0,0.38146]
[1778828219308,50.84,80604.52,0.0,-0.99801,0.0,0.38122]
[1778828219943,50.84,80604.52,0.0,-0.99801,0.0,0.38122]
[1778828220060,50.84,80604.52,0.0,-0.99801,0.0,0.38122]
[1778828220461,50.84,80604.52,0.0,-0.99801,0.0,0.38122]
[1778828220563,50.84,80604.52,0.0,-0.99801,0.0,0.38122]
[1778828220488,50.84,80604.32,0.0,-0.99801,0.0,0.38115]
[1778828223372,50.84,80605.16,0.0,-0.99801,0.0,0.38145]
[1778828223560,50.84,80605.16,0.0,-0.99801,0.0,0.38145]
[1778828228372,50.84,80597.5,0.0,-0.99802,0.0,0.37868]
[1778828229152,50.84,80597.5,0.0,-0.99802,0.0,0.37868]
[1778828229309,50.84,80597.5,0.0,-0.99802,0.0,0.37868]
[1778828230149,50.84,80596.81,0.0,-0.99802,0.0,0.37843]
[1778828230311,50.84,80596.81,0.0,-0.99802,0.0,0.37843]
[1778828230385,50.84,80595.21,0.0,-0.99803,0.0,0.37786]
[1778828235420,50.84,80591.68,0.0,-0.99803,0.0,0.37659]
[1778828237111,50.84,80591.13,0.0,-0.99803,0.0,0.37639]
[1778828237310,50.84,80591.13,0.0,-0.99803,0.0,0.37639]
[1778828242469,50.84,80591.36,0.0,-0.99803,0.0,0.37647]
[1778828247504,50.84,80590.85,0.0,-0.99803,0.0,0.37629]
[1778828252017,50.84,80591.01,0.0,-0.99804,0.0,0.37575]
[1778828252060,50.84,80591.01,0.0,-0.99804,0.0,0.37575]
[1778828252539,50.84,80590.92,0.0,-0.99804,0.0,0.37571]
[1778828253186,50.84,80590.92,0.0,-0.99804,0.0,0.37571]
[1778828253309,50.84,80590.92,0.0,-0.99804,0.0,0.37571]
[1778828258581,50.84,80591.97,0.0,-0.99804,0.0,0.37609]
[1778828258874,50.84,80591.97,0.0,-0.99804,0.0,0.37609]
[1778828259025,50.84,80591.97,0.0,-0.99804,0.0,0.37609]
[1778828259059,50.84,80591.97,0.0,-0.99804,0.0,0.37609]
[1778828259588,50.84,80592.0,0.0,-0.99804,0.0,0.3761]
[1778828264623,50.84,80592.16,0.0,-0.99804,0.0,0.37616]
[1778828267224,50.84,80592.11,0.0,-0.99804,0.0,0.37614]
[1778828267308,50.84,80592.11,0.0,-0.99804,0.0,0.37614]
[1778828267644,50.84,80595.34,0.0,-0.99803,0.0,0.3773]
[1778828268608,50.84,80595.34,0.0,-0.99803,0.0,0.3773]
[1778828268651,50.84,80595.37,0.0,-0.99803,0.0,0.37731]
[1778828268810,50.84,80595.37,0.0,-0.99803,0.0,0.37731]
[1778828274774,50.84,80595.03,0.0,-0.99803,0.0,0.37719]
[1778828274809,50.84,80595.03,0.0,-0.99803,0.0,0.37719]
[1778828277714,50.84,80592.35,0.0,-0.99803,0.0,0.37623]
[1778828285770,50.84,80591.49,0.0,-0.99804,0.0,0.37592]
[1778828287379,50.84,80591.49,0.0,-0.99804,0.0,0.37592]
[1778828287566,50.84,80591.49,0.0,-0.99804,0.0,0.37592]
[1778828288256,50.84,80590.31,0.0,-0.99804,0.0,0.3755]
[1778828288309,50.84,80590.31,0.0,-0.99804,0.0,0.3755]
[1778828288392,50.84,80589.93,0.0,-0.99804,0.0,0.37536]
[1778828294270,50.84,80588.76,0.0,-0.99804,0.0,0.37494]
[1778828294309,50.84,80588.76,0.0,-0.99804,0.0,0.37494]
[1778828294424,50.84,80577.13,0.0,-0.99807,0.0,0.3708]
[1778828294835,50.84,80572.85,0.0,-0.99807,0.0,0.36929]
[1778828295842,50.84,80572.36,0.0,-0.99808,0.0,0.36912]
[1778828298924,50.84,80572.15,0.0,-0.99808,0.0,0.36904]
[1778828299059,50.84,80572.15,0.0,-0.99808,0.0,0.36904]
[1778828299133,50.84,80572.45,0.0,-0.99808,0.0,0.36915]
[1778828300255,50.84,80572.45,0.0,-0.99808,0.0,0.36915]
[1778828300308,50.84,80572.45,0.0,-0.99808,0.0,0.36915]
[1778828303695,50.84,80563.8,0.0,-0.99809,0.0,0.36611]
[1778828303808,50.84,80563.8,0.0,-0.99809,0.0,0.36611]
[1778828305740,50.84,80561.39,0.0,-0.9981,0.0,0.36527]
[1778828305809,50.84,80561.39,0.0,-0.9981,0.0,0.36527]
[1778828305993,50.84,80561.62,0.0,-0.9981,0.0,0.36535]
[1778828311954,50.84,80553.05,0.0,-0.99812,0.0,0.36178]
[1778828312961,50.84,80549.04,0.0,-0.99812,0.0,0.36039]
[1778828314019,50.84,80549.04,0.0,-0.99812,0.0,0.36039]
[1778828314058,50.84,80549.04,0.0,-0.99812,0.0,0.36039]
[1778828314133,50.84,80549.58,0.0,-0.99812,0.0,0.36057]
[1778828320014,50.84,80548.09,0.0,-0.99813,0.0,0.36006]
[1778828325048,50.84,80552.0,0.0,-0.99812,0.0,0.36141]
[1778828326585,50.84,80557.59,0.0,-0.99811,0.0,0.36335]
[1778828327062,50.84,80561.43,0.0,-0.9981,0.0,0.36469]
[1778828328069,50.84,80565.08,0.0,-0.99809,0.0,0.36597]
[1778828330120,50.84,80566.45,0.0,-0.99809,0.0,0.36645]
[1778828330309,50.84,80566.45,0.0,-0.99809,0.0,0.36645]
[1778828330348,50.84,80566.03,0.0,-0.99809,0.0,0.3663]
[1778828337132,50.84,80567.53,0.0,-0.99809,0.0,0.36683]
[1778828338809,50.84,80567.42,0.0,-0.99809,0.0,0.36679]
[1778828342941,50.84,80566.8,0.0,-0.99809,0.0,0.36657]
[1778828343059,50.84,80566.8,0.0,-0.99809,0.0,0.36657]
[1778828343174,50.84,80566.58,0.0,-0.99809,0.0,0.36649]
[1778828348215,50.84,80565.57,0.0,-0.99809,0.0,0.36614]
[1778828351237,50.84,80567.84,0.0,-0.99809,0.0,0.36693]
[1778828351966,50.84,80567.84,0.0,-0.99809,0.0,0.36693]
[1778828352057,50.84,80567.84,0.0,-0.99809,0.0,0.36693]
[1778828352244,50.84,80576.24,0.0,-0.99807,0.0,0.36989]
[1778828353251,50.84,80577.98,0.0,-0.99807,0.0,0.37051]
[1778828358286,50.84,80578.63,0.0,-0.99807,0.0,0.37074]
[1778828360662,50.84,80578.56,0.0,-0.99807,0.0,0.37071]
[1778828360809,50.84,80578.53,0.0,-0.99807,0.0,0.3707]
[1778828363149,50.84,80581.67,0.0,-0.99806,0.0,0.37182]
[1778828363312,50.84,80581.67,0.0,-0.99806,0.0,0.37182]
[1778828363321,50.84,80582.04,0.0,-0.99806,0.0,0.37195]
[1778828369368,50.84,80582.42,0.0,-0.99806,0.0,0.37208]
[1778828371381,50.84,80586.84,0.0,-0.99805,0.0,0.37306]
[1778828372809,50.84,80587.87,0.0,-0.99805,0.0,0.37342]
[1778828379437,50.84,80587.95,0.0,-0.99805,0.0,0.37345]
[1778828384472,50.84,80588.21,0.0,-0.99805,0.0,0.37354]
[1778828386656,50.84,80588.14,0.0,-0.99805,0.0,0.37352]
[1778828386664,50.84,80588.22,0.0,-0.99805,0.0,0.37355]
[1778828386811,50.84,80588.22,0.0,-0.99805,0.0,0.37355]
[1778828387493,50.84,80584.61,0.0,-0.99806,0.0,0.37226]
[1778828388254,50.84,80584.61,0.0,-0.99806,0.0,0.37226]
[1778828388309,50.84,80584.61,0.0,-0.99806,0.0,0.37226]
[1778828388501,50.84,80581.99,0.0,-0.99806,0.0,0.37133]
[1778828390514,50.84,80577.57,0.0,-0.99807,0.0,0.36977]
[1778828393029,50.84,80576.86,0.0,-0.99807,0.0,0.36952]
[1778828393058,50.84,80576.86,0.0,-0.99807,0.0,0.36952]
[1778828393316,50.84,80576.86,0.0,-0.99807,0.0,0.36952]
[1778828393561,50.84,80576.86,0.0,-0.99807,0.0,0.36952]
[1778828393662,50.84,80574.76,0.0,-0.99808,0.0,0.36878]
[1778828397070,50.84,80573.64,0.0,-0.99808,0.0,0.36838]
[1778828397308,50.84,80573.64,0.0,-0.99808,0.0,0.36838]
[1778828397754,50.84,80573.64,0.0,-0.99808,0.0,0.36838]
[1778828397563,50.84,80571.63,0.0,-0.99808,0.0,0.36767]
[1778828397808,50.84,80571.63,0.0,-0.99808,0.0,0.36767]
[1778828399579,50.84,80576.27,0.0,-0.99807,0.0,0.36931]
[1778828400588,50.84,80576.27,0.0,-0.99807,0.0,0.36931]
[1778828400689,50.84,80577.99,0.0,-0.99807,0.0,0.36992]
[1778828400809,50.84,80577.99,0.0,-0.99807,0.0,0.36992]
[1778828401591,50.84,80582.72,0.0,-0.99806,0.0,0.37159]
[1778828402540,50.84,80582.72,0.0,-0.99806,0.0,0.37159]
[1778828402561,50.84,80582.72,0.0,-0.99806,0.0,0.37159]
[1778828406634,50.84,80570.73,0.0,-0.99808,0.0,0.36736]
[1778828407635,50.84,80563.72,0.0,-0.9981,0.0,0.3649]
[1778828408642,50.84,80565.23,0.0,-0.9981,0.0,0.36543]
[1778828409571,50.84,80565.23,0.0,-0.9981,0.0,0.36543]
[1778828409650,50.84,80566.86,0.0,-0.99809,0.0,0.366]
[1778828409809,50.84,80566.86,0.0,-0.99809,0.0,0.366]
[1778828410567,50.84,80566.86,0.0,-0.99809,0.0,0.366]
[1778828410657,50.84,80568.95,0.0,-0.99809,0.0,0.36673]
[1778828410808,50.84,80568.95,0.0,-0.99809,0.0,0.36673]
[1778828411663,50.84,80581.44,0.0,-0.99806,0.0,0.37114]
[1778828412670,50.84,80587.82,0.0,-0.99805,0.0,0.3734]
[1778828413193,50.84,80587.82,0.0,-0.99805,0.0,0.3734]
[1778828413308,50.84,80587.82,0.0,-0.99805,0.0,0.3734]
[1778828413677,50.84,80588.94,0.0,-0.99805,0.0,0.3738]
[1778828414650,50.84,80588.94,0.0,-0.99805,0.0,0.3738]
[1778828414809,50.84,80587.69,0.0,-0.99805,0.0,0.37336]
[1778828420727,50.84,80589.09,0.0,-0.99805,0.0,0.37386]
[1778828425762,50.84,80588.44,0.0,-0.99805,0.0,0.37363]
[1778828427776,50.84,80590.84,0.0,-0.99804,0.0,0.37448]
[1778828428348,50.84,80590.84,0.0,-0.99804,0.0,0.37448]
[1778828428573,50.84,80590.84,0.0,-0.99804,0.0,0.37448]
[1778828428783,50.84,80591.09,0.0,-0.99804,0.0,0.37457]
[1778828429125,50.84,80591.09,0.0,-0.99804,0.0,0.37457]
[1778828429309,50.84,80591.09,0.0,-0.99804,0.0,0.37457]
[1778828434825,50.84,80590.49,0.0,-0.99805,0.0,0.37376]
[1778828437887,50.84,80589.24,0.0,-0.99805,0.0,0.37331]
[1778828438059,50.84,80589.24,0.0,-0.99805,0.0,0.37331]
[1778828438071,50.84,80580.51,0.0,-0.99807,0.0,0.37021]
[1778828438955,50.84,80580.51,0.0,-0.99807,0.0,0.37021]
[1778828439059,50.84,80580.51,0.0,-0.99807,0.0,0.37021]
[1778828442589,50.84,80581.31,0.0,-0.99807,0.0,0.37049]
[1778828442813,50.84,80581.31,0.0,-0.99807,0.0,0.37049]
[1778828442635,50.84,80587.25,0.0,-0.99805,0.0,0.3726]
[1778828443384,50.84,80587.25,0.0,-0.99805,0.0,0.3726]
[1778828443563,50.84,80587.25,0.0,-0.99805,0.0,0.3726]
[1778828443589,50.84,80592.67,0.0,-0.99804,0.0,0.37454]
[1778828443892,50.84,80596.49,0.0,-0.99804,0.0,0.3759]
[1778828448535,50.84,80596.88,0.0,-0.99803,0.0,0.37604]
[1778828448560,50.84,80596.88,0.0,-0.99803,0.0,0.37604]
[1778828453049,50.84,80595.78,0.0,-0.99804,0.0,0.37565]
[1778828453058,50.84,80595.78,0.0,-0.99804,0.0,0.37565]
[1778828453678,50.84,80595.78,0.0,-0.99804,0.0,0.37565]
[1778828453809,50.84,80595.78,0.0,-0.99804,0.0,0.37565]
[1778828453779,50.84,80594.75,0.0,-0.99804,0.0,0.37528]
[1778828458997,50.84,80594.12,0.0,-0.99804,0.0,0.37505]
[1778828460924,50.84,80594.56,0.0,-0.99804,0.0,0.37521]
[1778828461059,50.84,80594.56,0.0,-0.99804,0.0,0.37521]
[1778828461112,50.84,80594.78,0.0,-0.99804,0.0,0.37529]
[1778828461931,50.84,80594.78,0.0,-0.99804,0.0,0.37529]
[1778828462058,50.84,80594.78,0.0,-0.99804,0.0,0.37529]
[1778828464033,50.84,80592.23,0.0,-0.99804,0.0,0.37438]
[1778828465234,50.84,80592.23,0.0,-0.99804,0.0,0.37438]
[1778828465310,50.84,80592.23,0.0,-0.99804,0.0,0.37438]
[1778828471082,50.84,80592.97,0.0,-0.99804,0.0,0.37464]
[1778828472089,50.84,80594.84,0.0,-0.99804,0.0,0.37531]
[1778828473277,50.84,80594.84,0.0,-0.99804,0.0,0.37531]
[1778828473310,50.84,80594.84,0.0,-0.99804,0.0,0.37531]
[1778828473375,50.84,80599.5,0.0,-0.99803,0.0,0.37698]
[1778828475105,50.84,80600.28,0.0,-0.99803,0.0,0.37726]
[1778828475322,50.84,80600.28,0.0,-0.99803,0.0,0.37726]
[1778828477124,50.84,80605.66,0.0,-0.99802,0.0,0.3792]
[1778828478131,50.84,80608.64,0.0,-0.99801,0.0,0.38028]
[1778828479138,50.84,80614.9,0.0,-0.998,0.0,0.38255]
[1778828480405,50.84,80614.9,0.0,-0.998,0.0,0.38255]
[1778828480571,50.84,80614.9,0.0,-0.998,0.0,0.38255]
[1778828480605,50.84,80614.96,0.0,-0.998,0.0,0.38257]
[1778828481152,50.84,80617.07,0.0,-0.99799,0.0,0.38334]
[1778828481950,50.84,80617.07,0.0,-0.99799,0.0,0.38334]
[1778828482064,50.84,80617.07,0.0,-0.99799,0.0,0.38334]
[1778828484173,50.84,80614.29,0.0,-0.998,0.0,0.38233]
[1778828485744,50.84,80614.29,0.0,-0.998,0.0,0.38233]
[1778828485808,50.84,80614.29,0.0,-0.998,0.0,0.38233]
[1778828485799,50.84,80612.0,0.0,-0.998,0.0,0.3815]
[1778828486846,50.84,80612.0,0.0,-0.998,0.0,0.3815]
[1778828486187,50.84,80610.57,0.0,-0.99801,0.0,0.38098]
[1778828487059,50.84,80610.57,0.0,-0.99801,0.0,0.38098]
[1778828489208,50.84,80613.83,0.0,-0.998,0.0,0.38216]
[1778828494243,50.84,80613.86,0.0,-0.998,0.0,0.38156]
[1778828498274,50.84,80617.63,0.0,-0.998,0.0,0.38293]
[1778828499227,50.84,80617.63,0.0,-0.998,0.0,0.38293]
[1778828499311,50.84,80617.63,0.0,-0.998,0.0,0.38293]
[1778828499325,50.84,80616.2,0.0,-0.998,0.0,0.38241]
[1778828500234,50.84,80616.2,0.0,-0.998,0.0,0.38241]
[1778828500308,50.84,80616.2,0.0,-0.998,0.0,0.38241]
[1778828504309,50.84,80617.12,0.0,-0.998,0.0,0.38275]
[1778828504560,50.84,80617.12,0.0,-0.998,0.0,0.38275]
[1778828509173,50.84,80615.66,0.0,-0.998,0.0,0.38222]
[1778828509309,50.84,80615.66,0.0,-0.998,0.0,0.38222]
[1778828509354,50.84,80612.4,0.0,-0.99801,0.0,0.38103]
[1778828510198,50.84,80612.4,0.0,-0.99801,0.0,0.38103]
[1778828510309,50.84,80612.4,0.0,-0.99801,0.0,0.38103]
[1778828515847,50.84,80612.83,0.0,-0.99801,0.0,0.38119]
[1778828517366,50.84,80613.32,0.0,-0.998,0.0,0.38137]
[1778828517559,50.84,80613.32,0.0,-0.998,0.0,0.38137]
[1778828517660,50.84,80615.78,0.0,-0.998,0.0,0.38226]
[1778828518564,50.84,80615.78,0.0,-0.998,0.0,0.38226]
[1778828518809,50.84,80615.78,0.0,-0.998,0.0,0.38226]
[1778828524459,50.84,80617.96,0.0,-0.99799,0.0,0.38306]
[1778828527480,50.84,80619.71,0.0,-0.99799,0.0,0.38369]
[1778828528314,50.84,80619.71,0.0,-0.99799,0.0,0.38369]
[1778828528572,50.84,80619.71,0.0,-0.99799,0.0,0.38369]
[1778828528587,50.84,80619.62,0.0,-0.99799,0.0,0.38366]
[1778828529408,50.84,80619.62,0.0,-0.99799,0.0,0.38366]
[1778828529560,50.84,80619.62,0.0,-0.99799,0.0,0.38366]
[1778828532515,50.84,80623.01,0.0,-0.99798,0.0,0.3849]
[1778828534135,50.84,80624.0,0.0,-0.99798,0.0,0.38526]
[1778828534311,50.84,80624.0,0.0,-0.99798,0.0,0.38526]
[1778828534534,50.84,80623.32,0.0,-0.99798,0.0,0.38501]
[1778828535476,50.84,80623.32,0.0,-0.99798,0.0,0.38501]
[1778828535562,50.84,80623.32,0.0,-0.99798,0.0,0.38501]
[1778828535576,50.84,80620.33,0.0,-0.99799,0.0,0.38392]
[1778828538562,50.84,80621.65,0.0,-0.99799,0.0,0.3844]
[1778828543231,50.84,80620.65,0.0,-0.99799,0.0,0.38404]
[1778828543308,50.84,80620.65,0.0,-0.99799,0.0,0.38404]
[1778828543597,50.84,80618.81,0.0,-0.99799,0.0,0.38337]
[1778828544859,50.84,80618.81,0.0,-0.99799,0.0,0.38337]
[1778828545073,50.84,80617.72,0.0,-0.998,0.0,0.38297]
[1778828547625,50.84,80622.18,0.0,-0.99799,0.0,0.3846]
[1778828549220,50.84,80621.95,0.0,-0.99799,0.0,0.38451]
[1778828549308,50.84,80621.95,0.0,-0.99799,0.0,0.38451]
[1778828549639,50.84,80623.47,0.0,-0.99798,0.0,0.38507]
[1778828553779,50.84,80620.41,0.0,-0.99799,0.0,0.38334]
[1778828554171,50.84,80620.41,0.0,-0.99799,0.0,0.38334]
[1778828554311,50.84,80620.41,0.0,-0.99799,0.0,0.38334]
[1778828554809,50.84,80620.41,0.0,-0.99799,0.0,0.38334]
[1778828554881,50.84,80619.86,0.0,-0.99799,0.0,0.38314]
[1778828560716,50.84,80622.3,0.0,-0.99799,0.0,0.38403]
[1778828562267,50.84,80622.95,0.0,-0.99799,0.0,0.38426]
[1778828562311,50.84,80622.95,0.0,-0.99799,0.0,0.38426]
[1778828567765,50.84,80626.09,0.0,-0.99798,0.0,0.38541]
[1778828569779,50.84,80629.66,0.0,-0.99797,0.0,0.38672]
[1778828571995,50.84,80631.98,0.0,-0.99797,0.0,0.38758]
[1778828572058,50.84,80631.98,0.0,-0.99797,0.0,0.38758]
[1778828573210,50.84,80633.22,0.0,-0.99797,0.0,0.38803]
[1778828573308,50.84,80633.22,0.0,-0.99797,0.0,0.38803]
[1778828573807,50.84,80633.0,0.0,-0.99797,0.0,0.38795]
[1778828578842,50.84,80633.78,0.0,-0.99796,0.0,0.38824]
[1778828580856,50.84,80628.18,0.0,-0.99798,0.0,0.38618]
[1778828581863,50.84,80625.04,0.0,-0.99798,0.0,0.38503]
[1778828582863,50.84,80625.04,0.0,-0.99798,0.0,0.38503]
[1778828583058,50.84,80623.89,0.0,-0.99799,0.0,0.38461]
[1778828589919,50.84,80623.51,0.0,-0.99799,0.0,0.38447]
[1778828590926,50.84,80619.44,0.0,-0.99799,0.0,0.38298]
[1778828592403,50.84,80617.14,0.0,-0.998,0.0,0.38215]
[1778828592562,50.84,80617.14,0.0,-0.998,0.0,0.38215]
[1778828592940,50.84,80614.24,0.0,-0.99801,0.0,0.38109]
[1778828594539,50.84,80611.99,0.0,-0.99801,0.0,0.38028]
[1778828594562,50.84,80611.99,0.0,-0.99801,0.0,0.38028]
[1778828594954,50.84,80610.99,0.0,-0.99801,0.0,0.37991]
[1778828597890,50.84,80610.17,0.0,-0.99801,0.0,0.37962]
[1778828598060,50.84,80611.33,0.0,-0.99801,0.0,0.38004]
[1778828602928,50.84,80609.88,0.0,-0.99801,0.0,0.37951]
[1778828603058,50.84,80608.05,0.0,-0.99802,0.0,0.37885]
[1778828603595,50.84,80608.05,0.0,-0.99802,0.0,0.37885]
[1778828603809,50.84,80608.05,0.0,-0.99802,0.0,0.37885]
[1778828603825,50.84,80608.0,0.0,-0.99802,0.0,0.37883]
[1778828609052,50.84,80609.77,0.0,-0.99801,0.0,0.37947]
[1778828611330,50.84,80610.68,0.0,-0.99801,0.0,0.3798]
[1778828611560,50.84,80610.68,0.0,-0.99801,0.0,0.3798]
[1778828611647,50.84,80615.46,0.0,-0.99801,0.0,0.38092]
[1778828615126,50.84,80617.35,0.0,-0.998,0.0,0.38161]
[1778828615310,50.84,80617.35,0.0,-0.998,0.0,0.38161]
[1778828615815,50.84,80617.35,0.0,-0.998,0.0,0.38161]
[1778828615860,50.84,80616.96,0.0,-0.998,0.0,0.38147]
[1778828616057,50.84,80616.96,0.0,-0.998,0.0,0.38147]
[1778828616101,50.84,80614.31,0.0,-0.99801,0.0,0.38051]
[1778828617108,50.84,80611.1,0.0,-0.99802,0.0,0.37935]
[1778828623151,50.84,80610.83,0.0,-0.99802,0.0,0.37925]
[1778828628253,50.84,80609.38,0.0,-0.99802,0.0,0.37872]
[1778828631069,50.84,80608.77,0.0,-0.99802,0.0,0.3785]
[1778828631309,50.84,80608.77,0.0,-0.99802,0.0,0.3785]
[1778828632360,50.84,80608.97,0.0,-0.99802,0.0,0.37858]
[1778828632561,50.84,80608.97,0.0,-0.99802,0.0,0.37858]
[1778828632562,50.84,80609.18,0.0,-0.99802,0.0,0.37865]
[1778828637481,50.84,80608.44,0.0,-0.99802,0.0,0.37839]
[1778828637568,50.84,80608.44,0.0,-0.99802,0.0,0.37839]
[1778828639331,50.84,80604.86,0.0,-0.99803,0.0,0.3771]
[1778828641345,50.84,80602.24,0.0,-0.99803,0.0,0.37615]
[1778828642376,50.84,80602.24,0.0,-0.99803,0.0,0.37615]
[1778828642558,50.84,80602.24,0.0,-0.99803,0.0,0.37615]
[1778828643100,50.84,80600.78,0.0,-0.99804,0.0,0.37563]
[1778828643308,50.84,80600.78,0.0,-0.99804,0.0,0.37563]
[1778828643359,50.84,80600.47,0.0,-0.99804,0.0,0.37552]
[1778828645593,50.84,80601.46,0.0,-0.99803,0.0,0.37587]
[1778828645808,50.84,80601.46,0.0,-0.99803,0.0,0.37587]
[1778828645881,50.84,80609.8,0.0,-0.99802,0.0,0.37888]
[1778828646380,50.84,80613.79,0.0,-0.99801,0.0,0.38032]
[1778828648136,50.84,80614.62,0.0,-0.99801,0.0,0.38062]
[1778828648309,50.84,80614.62,0.0,-0.99801,0.0,0.38062]
[1778828648396,50.84,80615.91,0.0,-0.99801,0.0,0.38109]
[1778828649402,50.84,80618.59,0.0,-0.998,0.0,0.38206]
[1778828654437,50.84,80617.27,0.0,-0.998,0.0,0.38158]
[1778828657564,50.84,80614.73,0.0,-0.99801,0.0,0.38066]
[1778828657810,50.84,80614.73,0.0,-0.99801,0.0,0.38066]
[1778828657855,50.84,80611.63,0.0,-0.99801,0.0,0.37954]
[1778828659883,50.84,80615.0,0.0,-0.99801,0.0,0.38076]
[1778828665514,50.84,80616.17,0.0,-0.998,0.0,0.38118]
[1778828668535,50.84,80611.02,0.0,-0.99802,0.0,0.37932]
[1778828669102,50.84,80611.02,0.0,-0.99802,0.0,0.37932]
[1778828669309,50.84,80611.02,0.0,-0.99802,0.0,0.37932]
[1778828669542,50.84,80607.77,0.0,-0.99802,0.0,0.37814]
[1778828670977,50.84,80607.77,0.0,-0.99802,0.0,0.37814]
[1778828671058,50.84,80607.77,0.0,-0.99802,0.0,0.37814]
[1778828670978,50.84,80606.38,0.0,-0.99802,0.0,0.37764]
[1778828675186,50.84,80605.87,0.0,-0.99803,0.0,0.37685]
[1778828675308,50.84,80605.87,0.0,-0.99803,0.0,0.37685]
[1778828680619,50.84,80606.34,0.0,-0.99803,0.0,0.37702]
[1778828683058,50.84,80605.68,0.0,-0.99803,0.0,0.37679]
[1778828683309,50.84,80606.69,0.0,-0.99803,0.0,0.37715]
[1778828684318,50.84,80606.52,0.0,-0.99803,0.0,0.37709]
[1778828684560,50.84,80606.52,0.0,-0.99803,0.0,0.37709]
[1778828684647,50.84,80606.29,0.0,-0.99803,0.0,0.37701]
[1778828689092,50.84,80605.21,0.0,-0.99803,0.0,0.37662]
[1778828689309,50.84,80605.21,0.0,-0.99803,0.0,0.37662]
[1778828693924,50.84,80607.22,0.0,-0.99803,0.0,0.37734]
[1778828694058,50.84,80607.22,0.0,-0.99803,0.0,0.37734]
[1778828694574,50.84,80609.44,0.0,-0.99802,0.0,0.37814]
[1778828694809,50.84,80609.44,0.0,-0.99802,0.0,0.37814]
[1778828694910,50.84,80609.44,0.0,-0.99802,0.0,0.37814]
[1778828700759,50.84,80610.88,0.0,-0.99802,0.0,0.37866]
[1778828703433,50.84,80610.42,0.0,-0.99802,0.0,0.37849]
[1778828703574,50.84,80610.42,0.0,-0.99802,0.0,0.37849]
[1778828705660,50.84,80609.35,0.0,-0.99802,0.0,0.37811]
[1778828705808,50.84,80609.35,0.0,-0.99802,0.0,0.37811]
[1778828705809,50.84,80610.92,0.0,-0.99802,0.0,0.37867]
[1778828710829,50.84,80611.27,0.0,-0.99802,0.0,0.3788]
[1778828715864,50.84,80610.42,0.0,-0.99802,0.0,0.37849]
[1778828716930,50.84,80610.42,0.0,-0.99802,0.0,0.37849]
[1778828717060,50.84,80610.42,0.0,-0.99802,0.0,0.37849]
[1778828722914,50.84,80612.95,0.0,-0.99801,0.0,0.37941]
[1778828723925,50.84,80616.1,0.0,-0.99801,0.0,0.38055]
[1778828724537,50.84,80616.1,0.0,-0.99801,0.0,0.38055]
[1778828724573,50.84,80616.1,0.0,-0.99801,0.0,0.38055]
[1778828724929,50.84,80622.62,0.0,-0.99799,0.0,0.38292]
[1778828725936,50.84,80625.79,0.0,-0.99799,0.0,0.38407]
[1778828726361,50.84,80625.79,0.0,-0.99799,0.0,0.38407]
[1778828726559,50.84,80625.79,0.0,-0.99799,0.0,0.38407]
[1778828726943,50.84,80625.44,0.0,-0.99799,0.0,0.38395]
[1778828730817,50.84,80625.98,0.0,-0.99799,0.0,0.38414]
[1778828731058,50.84,80625.98,0.0,-0.99799,0.0,0.38414]
[1778828732985,50.84,80629.4,0.0,-0.99798,0.0,0.38478]
[1778828733865,50.84,80629.4,0.0,-0.99798,0.0,0.38478]
[1778828734058,50.84,80629.4,0.0,-0.99798,0.0,0.38478]
[1778828733992,50.84,80629.51,0.0,-0.99798,0.0,0.38482]
[1778828737415,50.84,80628.33,0.0,-0.99799,0.0,0.38439]
[1778828737561,50.84,80628.33,0.0,-0.99799,0.0,0.38439]
[1778828743057,50.84,80635.66,0.0,-0.99797,0.0,0.38708]
[1778828744213,50.84,80635.25,0.0,-0.99797,0.0,0.38693]
[1778828745071,50.84,80632.95,0.0,-0.99798,0.0,0.38608]
[1778828746027,50.84,80632.95,0.0,-0.99798,0.0,0.38608]
[1778828748059,50.84,80632.74,0.0,-0.99798,0.0,0.386]
[1778828753127,50.84,80629.36,0.0,-0.99798,0.0,0.38477]
[1778828758162,50.84,80630.86,0.0,-0.99798,0.0,0.38531]
[1778828759617,50.84,80630.86,0.0,-0.99798,0.0,0.38531]
[1778828759755,50.84,80630.86,0.0,-0.99798,0.0,0.38531]
[1778828759809,50.84,80630.86,0.0,-0.99798,0.0,0.38531]
[1778828759851,50.84,80630.89,0.0,-0.99798,0.0,0.38533]
[1778828763222,50.84,80633.39,0.0,-0.99798,0.0,0.38624]
[1778828763270,50.84,80633.39,0.0,-0.99798,0.0,0.38624]
[1778828763308,50.84,80633.39,0.0,-0.99798,0.0,0.38624]
[1778828763409,50.84,80632.88,0.0,-0.99798,0.0,0.38606]
[1778828767225,50.84,80636.26,0.0,-0.99797,0.0,0.3873]
[1778828769168,50.84,80636.83,0.0,-0.99797,0.0,0.38751]
[1778828769310,50.84,80636.83,0.0,-0.99797,0.0,0.38751]
[1778828769403,50.84,80636.83,0.0,-0.99797,0.0,0.38751]
[1778828769567,50.84,80636.83,0.0,-0.99797,0.0,0.38751]
[1778828769668,50.84,80638.01,0.0,-0.99797,0.0,0.38794]
[1778828772260,50.84,80640.84,0.0,-0.99796,0.0,0.38899]
[1778828777295,50.84,80644.26,0.0,-0.99795,0.0,0.39025]
[1778828779312,50.84,80645.53,0.0,-0.99795,0.0,0.39072]
[1778828779561,50.84,80645.53,0.0,-0.99795,0.0,0.39072]
[1778828779616,50.84,80645.53,0.0,-0.99795,0.0,0.39072]
[1778828779808,50.84,80645.53,0.0,-0.99795,0.0,0.39072]
[1778828779909,50.84,80645.66,0.0,-0.99795,0.0,0.39077]
[1778828782331,50.84,80648.94,0.0,-0.99794,0.0,0.39199]
[1778828784325,50.84,80649.96,0.0,-0.99794,0.0,0.39237]
[1778828784419,50.84,80649.96,0.0,-0.99794,0.0,0.39237]
[1778828784559,50.84,80649.96,0.0,-0.99794,0.0,0.39237]
[1778828784660,50.84,80650.07,0.0,-0.99794,0.0,0.39241]
[1778828786359,50.84,80653.49,0.0,-0.99793,0.0,0.39369]
[1778828787366,50.84,80649.08,0.0,-0.99794,0.0,0.39204]
[1778828788373,50.84,80640.05,0.0,-0.99796,0.0,0.3887]
[1778828789380,50.84,80631.19,0.0,-0.99798,0.0,0.38544]
[1778828790387,50.84,80624.63,0.0,-0.99799,0.0,0.38304]
[1778828791394,50.84,80623.99,0.0,-0.998,0.0,0.38219]
[1778828792246,50.84,80623.99,0.0,-0.998,0.0,0.38219]
[1778828792518,50.84,80623.99,0.0,-0.998,0.0,0.38219]
[1778828793025,50.84,80623.99,0.0,-0.998,0.0,0.38219]
[1778828793051,50.84,80624.64,0.0,-0.998,0.0,0.38243]
[1778828798443,50.84,80627.34,0.0,-0.99799,0.0,0.38341]
[1778828799450,50.84,80630.45,0.0,-0.99798,0.0,0.38455]
[1778828800457,50.84,80633.31,0.0,-0.99798,0.0,0.3856]
[1778828801468,50.84,80633.31,0.0,-0.99798,0.0,0.3856]
[1778828801560,50.84,80633.31,0.0,-0.99798,0.0,0.3856]
[1778828801682,50.84,80633.31,0.0,-0.99798,0.0,0.3856]
[1778828801810,50.84,80633.31,0.0,-0.99798,0.0,0.3856]
[1778828801867,50.84,80632.77,0.0,-0.99798,0.0,0.3854]
[1778828805302,50.84,80631.35,0.0,-0.99798,0.0,0.38488]
[1778828805310,50.84,80631.35,0.0,-0.99798,0.0,0.38488]
[1778828805389,50.84,80631.35,0.0,-0.99798,0.0,0.38488]
[1778828805560,50.84,80631.35,0.0,-0.99798,0.0,0.38488]
[1778828805661,50.84,80632.49,0.0,-0.99798,0.0,0.3853]
[1778828811534,50.84,80632.76,0.0,-0.99798,0.0,0.3854]
[1778828816571,50.84,80632.07,0.0,-0.99798,0.0,0.38514]
[1778828819592,50.84,80635.52,0.0,-0.99797,0.0,0.38641]
[1778828820599,50.84,80638.86,0.0,-0.99797,0.0,0.38764]
[1778828821490,50.84,80638.86,0.0,-0.99797,0.0,0.38764]
[1778828821562,50.84,80638.86,0.0,-0.99797,0.0,0.38764]
[1778828821804,50.84,80638.86,0.0,-0.99797,0.0,0.38764]
[1778828822060,50.84,80638.86,0.0,-0.99797,0.0,0.38764]
[1778828822139,50.84,80640.56,0.0,-0.99796,0.0,0.38826]
[1778828827594,50.84,80640.23,0.0,-0.99796,0.0,0.38814]
[1778828827810,50.84,80640.23,0.0,-0.99796,0.0,0.38814]
[1778828827985,50.84,80640.23,0.0,-0.99796,0.0,0.38814]
[1778828828058,50.84,80640.23,0.0,-0.99796,0.0,0.38814]
[1778828828138,50.84,80641.21,0.0,-0.99796,0.0,0.3885]
[1778828830965,50.84,80641.41,0.0,-0.99796,0.0,0.38858]
[1778828831060,50.84,80641.41,0.0,-0.99796,0.0,0.38858]
[1778828831066,50.84,80641.41,0.0,-0.99796,0.0,0.38858]
[1778828831120,50.84,80642.1,0.0,-0.99796,0.0,0.38883]
[1778828831310,50.84,80642.1,0.0,-0.99796,0.0,0.38883]
[1778828832686,50.84,80637.11,0.0,-0.99797,0.0,0.38699]
[1778828835982,50.84,80636.91,0.0,-0.99797,0.0,0.38692]
[1778828836058,50.84,80636.91,0.0,-0.99797,0.0,0.38692]
[1778828836085,50.84,80636.91,0.0,-0.99797,0.0,0.38692]
[1778828836186,50.84,80637.5,0.0,-0.99797,0.0,0.38714]
[1778828836308,50.84,80637.5,0.0,-0.99797,0.0,0.38714]
[1778828837722,50.84,80640.92,0.0,-0.99796,0.0,0.3884]
[1778828841029,50.84,80640.26,0.0,-0.99796,0.0,0.38815]
[1778828841059,50.84,80640.26,0.0,-0.99796,0.0,0.38815]
[1778828841119,50.84,80636.75,0.0,-0.99797,0.0,0.38686]
[1778828841369,50.84,80636.75,0.0,-0.99797,0.0,0.38686]
[1778828841563,50.84,80636.75,0.0,-0.99797,0.0,0.38686]
[1778828846252,50.84,80638.26,0.0,-0.99797,0.0,0.38742]
[1778828846309,50.84,80638.26,0.0,-0.99797,0.0,0.38742]
[1778828846415,50.84,80638.26,0.0,-0.99797,0.0,0.38742]
[1778828846560,50.84,80638.26,0.0,-0.99797,0.0,0.38742]
[1778828846784,50.84,80638.6,0.0,-0.99797,0.0,0.38754]
[1778828847791,50.84,80635.68,0.0,-0.99797,0.0,0.38647]
[1778828852827,50.84,80635.62,0.0,-0.99798,0.0,0.38583]
[1778828855006,50.84,80634.23,0.0,-0.99798,0.0,0.38532]
[1778828855059,50.84,80634.23,0.0,-0.99798,0.0,0.38532]
[1778828855102,50.84,80633.57,0.0,-0.99798,0.0,0.38508]
[1778828855269,50.84,80633.57,0.0,-0.99798,0.0,0.38508]
[1778828855311,50.84,80633.57,0.0,-0.99798,0.0,0.38508]
[1778828860882,50.84,80633.11,0.0,-0.99798,0.0,0.38491]
[1778828864910,50.84,80635.97,0.0,-0.99798,0.0,0.38596]
[1778828865809,50.84,80635.97,0.0,-0.99798,0.0,0.38596]
[1778828866069,50.84,80635.97,0.0,-0.99798,0.0,0.38596]
[1778828866119,50.84,80635.97,0.0,-0.99798,0.0,0.38596]
[1778828866129,50.84,80636.22,0.0,-0.99798,0.0,0.38605]
[1778828866310,50.84,80636.22,0.0,-0.99798,0.0,0.38605]
[1778828871392,50.84,80636.84,0.0,-0.99797,0.0,0.38628]
[1778828871560,50.84,80636.84,0.0,-0.99797,0.0,0.38628]
[1778828871567,50.84,80636.84,0.0,-0.99797,0.0,0.38628]
[1778828871810,50.84,80636.84,0.0,-0.99797,0.0,0.38628]
[1778828871961,50.84,80636.56,0.0,-0.99798,0.0,0.38617]
[1778828876996,50.84,80636.36,0.0,-0.99798,0.0,0.3861]
[1778828882034,50.84,80632.45,0.0,-0.99798,0.0,0.38467]
[1778828882480,50.84,80632.45,0.0,-0.99798,0.0,0.38467]
[1778828882561,50.84,80632.45,0.0,-0.99798,0.0,0.38467]
[1778828883041,50.84,80622.68,0.0,-0.998,0.0,0.3811]
[1778828883675,50.84,80622.68,0.0,-0.998,0.0,0.3811]
[1778828883808,50.84,80622.68,0.0,-0.998,0.0,0.3811]
[1778828884048,50.84,80619.14,0.0,-0.99801,0.0,0.37982]
[1778828884808,50.84,80619.14,0.0,-0.99801,0.0,0.37982]
[1778828885055,50.84,80618.67,0.0,-0.99801,0.0,0.37965]
[1778828890250,50.84,80618.18,0.0,-0.99801,0.0,0.37947]
[1778828890312,50.84,80618.11,0.0,-0.99801,0.0,0.37945]
[1778828890551,50.84,80618.11,0.0,-0.99801,0.0,0.37945]
[1778828890583,50.84,80618.11,0.0,-0.99801,0.0,0.37945]
[1778828891097,50.84,80618.19,0.0,-0.99801,0.0,0.37948]
[1778828896132,50.84,80617.46,0.0,-0.99801,0.0,0.37921]
[1778828897238,50.84,80617.46,0.0,-0.99801,0.0,0.37921]
[1778828897309,50.84,80617.46,0.0,-0.99801,0.0,0.37921]
[1778828899707,50.84,80617.61,0.0,-0.99801,0.0,0.37927]
[1778828899808,50.84,80617.61,0.0,-0.99801,0.0,0.37927]
[1778828900160,50.84,80617.35,0.0,-0.99801,0.0,0.37917]
[1778828902081,50.84,80617.08,0.0,-0.99802,0.0,0.37908]
[1778828902310,50.84,80617.59,0.0,-0.99801,0.0,0.37926]
[1778828908216,50.84,80615.71,0.0,-0.99802,0.0,0.37858]
[1778828913254,50.84,80604.64,0.0,-0.99804,0.0,0.374]
[1778828914259,50.84,80595.06,0.0,-0.99806,0.0,0.37059]
[1778828915266,50.84,80591.39,0.0,-0.99807,0.0,0.36929]
[1778828918745,50.84,80591.9,0.0,-0.99807,0.0,0.36947]
[1778828918808,50.84,80591.9,0.0,-0.99807,0.0,0.36947]
[1778828919100,50.84,80591.9,0.0,-0.99807,0.0,0.36947]
[1778828919294,50.84,80591.95,0.0,-0.99807,0.0,0.36949]
[1778828921308,50.84,80589.76,0.0,-0.99807,0.0,0.36872]
[1778828927350,50.84,80588.33,0.0,-0.99808,0.0,0.36821]
[1778828929364,50.84,80579.68,0.0,-0.99809,0.0,0.36517]
[1778828930373,50.84,80573.44,0.0,-0.99811,0.0,0.363]
[1778828931378,50.84,80567.58,0.0,-0.99812,0.0,0.36096]
[1778828932385,50.84,80561.66,0.0,-0.99813,0.0,0.35892]
[1778828935077,50.84,80562.65,0.0,-0.99813,0.0,0.35926]
[1778828935308,50.84,80562.65,0.0,-0.99813,0.0,0.35926]
[1778828935122,50.84,80557.32,0.0,-0.99814,0.0,0.35742]
[1778828935524,50.84,80557.32,0.0,-0.99814,0.0,0.35742]
[1778828935564,50.84,80557.32,0.0,-0.99814,0.0,0.35742]
[1778828935625,50.84,80556.14,0.0,-0.99814,0.0,0.35702]
[1778828937420,50.84,80552.92,0.0,-0.99815,0.0,0.35591]
[1778828940441,50.84,80555.03,0.0,-0.99814,0.0,0.35664]
[1778828941448,50.84,80562.01,0.0,-0.99813,0.0,0.35904]
[1778828942696,50.84,80562.01,0.0,-0.99813,0.0,0.35904]
[1778828942809,50.84,80562.01,0.0,-0.99813,0.0,0.35904]
[1778828943200,50.84,80562.01,0.0,-0.99813,0.0,0.35904]
[1778828943310,50.84,80562.01,0.0,-0.99813,0.0,0.35904]
[1778828943302,50.84,80565.67,0.0,-0.99812,0.0,0.3603]
[1778828946487,50.84,80562.24,0.0,-0.99813,0.0,0.35912]
[1778828951522,50.84,80561.79,0.0,-0.99813,0.0,0.35896]
[1778828955562,50.84,80561.13,0.0,-0.99813,0.0,0.35873]
[1778828955816,50.84,80561.13,0.0,-0.99813,0.0,0.35873]
[1778828955962,50.84,80561.13,0.0,-0.99813,0.0,0.35873]
[1778828956059,50.84,80561.13,0.0,-0.99813,0.0,0.35873]
[1778828956109,50.84,80560.91,0.0,-0.99813,0.0,0.35866]
[1778828959578,50.84,80563.17,0.0,-0.99813,0.0,0.35944]
[1778828960585,50.84,80565.37,0.0,-0.99812,0.0,0.3602]
[1778828961777,50.84,80565.37,0.0,-0.99812,0.0,0.3602]
[1778828961809,50.84,80565.37,0.0,-0.99812,0.0,0.3602]
[1778828967634,50.84,80565.72,0.0,-0.99812,0.0,0.36032]
[1778828969649,50.84,80571.85,0.0,-0.99811,0.0,0.36244]
[1778828970655,50.84,80578.95,0.0,-0.9981,0.0,0.36492]
[1778828972061,50.84,80578.95,0.0,-0.9981,0.0,0.36492]
[1778828972312,50.84,80578.95,0.0,-0.9981,0.0,0.36492]
[1778828972235,50.84,80579.8,0.0,-0.9981,0.0,0.36463]
[1778828972693,50.84,80579.8,0.0,-0.9981,0.0,0.36463]
[1778828972811,50.84,80579.8,0.0,-0.9981,0.0,0.36463]
[1778828972912,50.84,80580.97,0.0,-0.99809,0.0,0.36504]
[1778828973681,50.84,80583.12,0.0,-0.99809,0.0,0.36579]
[1778828975695,50.84,80585.61,0.0,-0.99809,0.0,0.36666]
[1778828977754,50.84,80586.8,0.0,-0.99808,0.0,0.36708]
[1778828977811,50.84,80586.8,0.0,-0.99808,0.0,0.36708]
[1778828978031,50.84,80586.8,0.0,-0.99808,0.0,0.36708]
[1778828978059,50.84,80586.8,0.0,-0.99808,0.0,0.36708]
[1778828978132,50.84,80587.62,0.0,-0.99808,0.0,0.36737]
[1778828983751,50.84,80589.32,0.0,-0.99808,0.0,0.36797]
[1778828986917,50.84,80590.93,0.0,-0.99807,0.0,0.36853]
[1778828987058,50.84,80590.93,0.0,-0.99807,0.0,0.36853]
[1778828987155,50.84,80591.24,0.0,-0.99807,0.0,0.36864]
[1778828987458,50.84,80591.24,0.0,-0.99807,0.0,0.36864]
[1778828987563,50.84,80591.24,0.0,-0.99807,0.0,0.36864]
[1778828988786,50.84,80597.37,0.0,-0.99806,0.0,0.37081]
[1778828989793,50.84,80601.6,0.0,-0.99805,0.0,0.37232]
[1778828990800,50.84,80604.95,0.0,-0.99805,0.0,0.37351]
[1778828991947,50.84,80604.95,0.0,-0.99805,0.0,0.37351]
[1778828992059,50.84,80604.95,0.0,-0.99805,0.0,0.37351]
[1778828992108,50.84,80606.84,0.0,-0.99804,0.0,0.37418]
[1778828992508,50.84,80606.84,0.0,-0.99804,0.0,0.37418]
[1778828992563,50.84,80606.84,0.0,-0.99804,0.0,0.37418]
[1778828995838,50.84,80611.6,0.0,-0.99803,0.0,0.37589]
[1778828997685,50.84,80612.35,0.0,-0.99803,0.0,0.37616]
[1778828997809,50.84,80612.35,0.0,-0.99803,0.0,0.37616]
[1778828998053,50.84,80612.35,0.0,-0.99803,0.0,0.37616]
[1778828998059,50.84,80612.35,0.0,-0.99803,0.0,0.37616]
[1778828998137,50.84,80614.74,0.0,-0.99803,0.0,0.37702]
[1778828998861,50.84,80612.69,0.0,-0.99803,0.0,0.37628]
[1778829000874,50.84,80618.97,0.0,-0.99802,0.0,0.37854]
[1778829001881,50.84,80620.95,0.0,-0.99801,0.0,0.37926]
[1778829003295,50.84,80620.95,0.0,-0.99801,0.0,0.37926]
[1778829003309,50.84,80620.95,0.0,-0.99801,0.0,0.37926]
[1778829003306,50.84,80616.75,0.0,-0.99802,0.0,0.37774]
[1778829003694,50.84,80616.75,0.0,-0.99802,0.0,0.37774]
[1778829003809,50.84,80616.75,0.0,-0.99802,0.0,0.37774]
[1778829003895,50.84,80615.71,0.0,-0.99802,0.0,0.37737]
[1778829004902,50.84,80621.39,0.0,-0.99801,0.0,0.37942]
[1778829005909,50.84,80627.85,0.0,-0.998,0.0,0.38176]
[1778829006447,50.84,80627.85,0.0,-0.998,0.0,0.38176]
[1778829006560,50.84,80627.85,0.0,-0.998,0.0,0.38176]
[1778829006837,50.84,80627.85,0.0,-0.998,0.0,0.38176]
[1778829007060,50.84,80627.85,0.0,-0.998,0.0,0.38176]
[1778829007086,50.84,80629.0,0.0,-0.998,0.0,0.38218]
[1778829007923,50.84,80633.07,0.0,-0.99799,0.0,0.38366]
[1778829008935,50.84,80636.84,0.0,-0.99798,0.0,0.38504]
[1778829009942,50.84,80641.93,0.0,-0.99797,0.0,0.38691]
[1778829010949,50.84,80644.88,0.0,-0.99796,0.0,0.388]
[1778829014071,50.84,80645.65,0.0,-0.99796,0.0,0.38828]
[1778829014311,50.84,80645.65,0.0,-0.99796,0.0,0.38828]
[1778829014163,50.84,80645.39,0.0,-0.99796,0.0,0.38819]
[1778829014623,50.84,80645.39,0.0,-0.99796,0.0,0.38819]
[1778829014808,50.84,80645.39,0.0,-0.99796,0.0,0.38819]
[1778829014977,50.84,80645.85,0.0,-0.99796,0.0,0.38836]
[1778829020013,50.84,80647.61,0.0,-0.99796,0.0,0.38901]
[1778829021019,50.84,80649.67,0.0,-0.99795,0.0,0.38977]
[1778829021904,50.84,80649.67,0.0,-0.99795,0.0,0.38977]
[1778829022059,50.84,80649.67,0.0,-0.99795,0.0,0.38977]
[1778829022131,50.84,80649.58,0.0,-0.99795,0.0,0.38974]
[1778829023033,50.84,80653.28,0.0,-0.99795,0.0,0.39111]
[1778829024040,50.84,80656.55,0.0,-0.99794,0.0,0.39232]
[1778829025024,50.84,80656.55,0.0,-0.99794,0.0,0.39232]
[1778829025060,50.84,80656.55,0.0,-0.99794,0.0,0.39232]
[1778829025119,50.84,80659.09,0.0,-0.99793,0.0,0.39327]
[1778829028068,50.84,80662.26,0.0,-0.99793,0.0,0.39446]
[1778829031089,50.84,80665.3,0.0,-0.99792,0.0,0.39497]
[1778829033103,50.84,80667.02,0.0,-0.99792,0.0,0.39561]
[1778829033473,50.84,80667.02,0.0,-0.99792,0.0,0.39561]
[1778829033564,50.84,80667.02,0.0,-0.99792,0.0,0.39561]
[1778829034377,50.84,80667.02,0.0,-0.99792,0.0,0.39561]
[1778829034110,50.84,80666.74,0.0,-0.99792,0.0,0.39551]
[1778829034560,50.84,80666.74,0.0,-0.99792,0.0,0.39551]
[1778829037131,50.84,80669.33,0.0,-0.99792,0.0,0.39648]
[1778829038258,50.84,80669.33,0.0,-0.99792,0.0,0.39648]
[1778829038317,50.84,80669.33,0.0,-0.99792,0.0,0.39648]
[1778829038415,50.84,80671.39,0.0,-0.99791,0.0,0.39725]
[1778829038973,50.84,80671.39,0.0,-0.99791,0.0,0.39725]
[1778829039059,50.84,80671.39,0.0,-0.99791,0.0,0.39725]
[1778829040152,50.84,80672.88,0.0,-0.99791,0.0,0.39782]
[1778829041159,50.84,80674.75,0.0,-0.9979,0.0,0.39852]
[1778829045187,50.84,80672.42,0.0,-0.99791,0.0,0.39764]
[1778829046555,50.84,80672.08,0.0,-0.99791,0.0,0.39751]
[1778829046808,50.84,80672.08,0.0,-0.99791,0.0,0.39751]
[1778829047201,50.84,80672.16,0.0,-0.99791,0.0,0.39754]
[1778829047848,50.84,80672.16,0.0,-0.99791,0.0,0.39754]
[1778829048059,50.84,80672.16,0.0,-0.99791,0.0,0.39754]
[1778829050222,50.84,80674.25,0.0,-0.9979,0.0,0.39833]
[1778829051664,50.84,80675.16,0.0,-0.9979,0.0,0.39868]
[1778829051809,50.84,80675.16,0.0,-0.9979,0.0,0.39868]
[1778829052237,50.84,80677.59,0.0,-0.9979,0.0,0.3996]
[1778829053182,50.84,80677.59,0.0,-0.9979,0.0,0.3996]
[1778829053309,50.84,80677.59,0.0,-0.9979,0.0,0.3996]
[1778829053391,50.84,80680.36,0.0,-0.99789,0.0,0.40064]
[1778829056265,50.84,80682.65,0.0,-0.99789,0.0,0.40151]
[1778829058314,50.84,80684.16,0.0,-0.99788,0.0,0.40209]
[1778829060303,50.84,80682.59,0.0,-0.99789,0.0,0.40149]
[1778829061830,50.84,80682.0,0.0,-0.99789,0.0,0.40127]
[1778829062060,50.84,80682.0,0.0,-0.99789,0.0,0.40127]
[1778829063321,50.84,80678.47,0.0,-0.9979,0.0,0.39993]
[1778829064717,50.84,80679.59,0.0,-0.99789,0.0,0.40035]
[1778829064807,50.84,80679.59,0.0,-0.99789,0.0,0.40035]
[1778829070370,50.84,80679.13,0.0,-0.99789,0.0,0.40018]
[1778829072124,50.84,80679.09,0.0,-0.99789,0.0,0.40016]
[1778829072308,50.84,80679.09,0.0,-0.99789,0.0,0.40016]
[1778829073391,50.84,80682.44,0.0,-0.99789,0.0,0.40143]
[1778829074398,50.84,80685.29,0.0,-0.99788,0.0,0.40252]
[1778829075060,50.84,80685.29,0.0,-0.99788,0.0,0.40252]
[1778829075405,50.84,80685.78,0.0,-0.99788,0.0,0.40271]
[1778829076364,50.84,80685.78,0.0,-0.99788,0.0,0.40271]
[1778829076560,50.84,80685.78,0.0,-0.99788,0.0,0.40271]
[1778829079060,50.84,80686.68,0.0,-0.99788,0.0,0.40305]
[1778829079433,50.84,80688.63,0.0,-0.99787,0.0,0.40379]
[1778829082020,50.84,80690.87,0.0,-0.99787,0.0,0.40465]
[1778829082058,50.84,80690.87,0.0,-0.99787,0.0,0.40465]
[1778829082455,50.84,80693.66,0.0,-0.99786,0.0,0.40572]
[1778829084469,50.84,80702.18,0.0,-0.99784,0.0,0.409]
[1778829085478,50.84,80706.86,0.0,-0.99783,0.0,0.41081]
[1778829087932,50.84,80707.13,0.0,-0.99783,0.0,0.41091]
[1778829088060,50.84,80707.13,0.0,-0.99783,0.0,0.41091]
[1778829090511,50.84,80710.0,0.0,-0.99783,0.0,0.41203]
[1778829095546,50.84,80710.38,0.0,-0.99783,0.0,0.41153]
[1778829097589,50.84,80710.43,0.0,-0.99783,0.0,0.41154]
[1778829097808,50.84,80710.43,0.0,-0.99783,0.0,0.41154]
[1778829098567,50.84,80720.7,0.0,-0.99781,0.0,0.41555]
[1778829099574,50.84,80721.52,0.0,-0.9978,0.0,0.41587]
[1778829102491,50.84,80721.08,0.0,-0.9978,0.0,0.4157]
[1778829102568,50.84,80720.52,0.0,-0.99781,0.0,0.41548]
[1778829107255,50.84,80719.19,0.0,-0.99781,0.0,0.41496]
[1778829107309,50.84,80719.19,0.0,-0.99781,0.0,0.41496]
[1778829111346,50.84,80719.25,0.0,-0.99781,0.0,0.41498]
[1778829111415,50.84,80719.43,0.0,-0.99781,0.0,0.41505]
[1778829111563,50.84,80719.43,0.0,-0.99781,0.0,0.41505]
[1778829113310,50.84,80719.25,0.0,-0.99781,0.0,0.41498]
[1778829113568,50.84,80719.62,0.0,-0.99781,0.0,0.41513]
[1778829118707,50.84,80724.41,0.0,-0.9978,0.0,0.41701]
[1778829120470,50.84,80724.41,0.0,-0.9978,0.0,0.41701]
[1778829120562,50.84,80724.91,0.0,-0.9978,0.0,0.4172]
[1778829123290,50.84,80723.67,0.0,-0.9978,0.0,0.41671]
[1778829123310,50.84,80723.67,0.0,-0.9978,0.0,0.41671]
[1778829123391,50.84,80722.07,0.0,-0.9978,0.0,0.41609]
[1778829126764,50.84,80718.56,0.0,-0.99781,0.0,0.41471]
[1778829127694,50.84,80718.56,0.0,-0.99781,0.0,0.41471]
[1778829127814,50.84,80718.56,0.0,-0.99781,0.0,0.41471]
[1778829131263,50.84,80717.64,0.0,-0.99781,0.0,0.41435]
[1778829131308,50.84,80717.64,0.0,-0.99781,0.0,0.41435]
[1778829131363,50.84,80717.19,0.0,-0.99781,0.0,0.41418]
[1778829132906,50.84,80717.1,0.0,-0.99781,0.0,0.41414]
[1778829133058,50.84,80717.1,0.0,-0.99781,0.0,0.41414]
[1778829137841,50.84,80710.23,0.0,-0.99783,0.0,0.41147]
[1778829138877,50.84,80710.23,0.0,-0.99783,0.0,0.41147]
[1778829139058,50.84,80710.23,0.0,-0.99783,0.0,0.41147]
[1778829142083,50.84,80714.46,0.0,-0.99782,0.0,0.41311]
[1778829142308,50.84,80714.46,0.0,-0.99782,0.0,0.41311]
[1778829142409,50.84,80715.02,0.0,-0.99782,0.0,0.41333]
[1778829147911,50.84,80714.21,0.0,-0.99782,0.0,0.41302]
[1778829152625,50.84,80715.02,0.0,-0.99782,0.0,0.41268]
[1778829152808,50.84,80715.02,0.0,-0.99782,0.0,0.41268]
[1778829152946,50.84,80712.1,0.0,-0.99783,0.0,0.41154]
[1778829156232,50.84,80710.8,0.0,-0.99783,0.0,0.41104]
[1778829156310,50.84,80710.8,0.0,-0.99783,0.0,0.41104]
[1778829156333,50.84,80712.74,0.0,-0.99783,0.0,0.41179]
[1778829157651,50.84,80712.41,0.0,-0.99783,0.0,0.41166]
[1778829157808,50.84,80712.41,0.0,-0.99783,0.0,0.41166]
[1778829162009,50.84,80715.15,0.0,-0.99782,0.0,0.41273]
[1778829163171,50.84,80715.15,0.0,-0.99782,0.0,0.41273]
[1778829163309,50.84,80715.15,0.0,-0.99782,0.0,0.41273]
[1778829163410,50.84,80714.53,0.0,-0.99782,0.0,0.41249]
[1778829168430,50.84,80715.4,0.0,-0.99782,0.0,0.41283]
[1778829169059,50.84,80715.84,0.0,-0.99782,0.0,0.413]
[1778829171450,50.84,80718.73,0.0,-0.99781,0.0,0.41413]
[1778829171551,50.84,80718.9,0.0,-0.99781,0.0,0.41419]
[1778829174094,50.84,80714.49,0.0,-0.99782,0.0,0.41247]
[1778829174573,50.84,80714.49,0.0,-0.99782,0.0,0.41247]
[1778829174807,50.84,80714.49,0.0,-0.99782,0.0,0.41247]
[1778829175101,50.84,80711.66,0.0,-0.99783,0.0,0.41137]
[1778829180137,50.84,80713.44,0.0,-0.99783,0.0,0.41206]
[1778829185019,50.84,80713.6,0.0,-0.99782,0.0,0.41213]
[1778829185059,50.84,80713.6,0.0,-0.99782,0.0,0.41213]
[1778829185120,50.84,80713.6,0.0,-0.99782,0.0,0.41213]
[1778829185317,50.84,80713.6,0.0,-0.99782,0.0,0.41213]
[1778829185418,50.84,80713.64,0.0,-0.99782,0.0,0.41214]
[1778829189201,50.84,80717.47,0.0,-0.99782,0.0,0.41363]
[1778829191128,50.84,80717.91,0.0,-0.99782,0.0,0.41381]
[1778829191308,50.84,80717.91,0.0,-0.99782,0.0,0.41381]
[1778829197257,50.84,80717.07,0.0,-0.99782,0.0,0.41348]
[1778829199271,50.84,80719.81,0.0,-0.99781,0.0,0.41455]
[1778829200299,50.84,80719.81,0.0,-0.99781,0.0,0.41455]
[1778829200308,50.84,80719.81,0.0,-0.99781,0.0,0.41455]
[1778829200410,50.84,80719.81,0.0,-0.99781,0.0,0.41455]
[1778829200559,50.84,80719.81,0.0,-0.99781,0.0,0.41455]
[1778829200511,50.84,80720.74,0.0,-0.99781,0.0,0.41491]
[1778829202292,50.84,80723.94,0.0,-0.9978,0.0,0.41617]
[1778829203299,50.84,80726.88,0.0,-0.99779,0.0,0.41732]
[1778829204306,50.84,80730.99,0.0,-0.99779,0.0,0.41894]
[1778829207621,50.84,80733.09,0.0,-0.99778,0.0,0.41977]
[1778829207808,50.84,80733.09,0.0,-0.99778,0.0,0.41977]
[1778829213369,50.84,80734.19,0.0,-0.99778,0.0,0.41954]
[1778829217597,50.84,80736.1,0.0,-0.99778,0.0,0.4203]
[1778829217808,50.84,80736.21,0.0,-0.99778,0.0,0.42034]
[1778829217903,50.84,80736.21,0.0,-0.99778,0.0,0.42034]
[1778829218059,50.84,80736.21,0.0,-0.99778,0.0,0.42034]
[1778829218404,50.84,80736.02,0.0,-0.99778,0.0,0.42027]
[1778829223439,50.84,80737.52,0.0,-0.99777,0.0,0.42086]
[1778829226580,50.84,80738.9,0.0,-0.99777,0.0,0.42141]
[1778829226808,50.84,80738.9,0.0,-0.99777,0.0,0.42141]
[1778829232503,50.84,80738.91,0.0,-0.99777,0.0,0.42141]
[1778829234130,50.84,80737.56,0.0,-0.99777,0.0,0.42087]
[1778829234308,50.84,80737.56,0.0,-0.99777,0.0,0.42087]
[1778829235401,50.84,80736.21,0.0,-0.99778,0.0,0.42034]
[1778829235560,50.84,80736.21,0.0,-0.99778,0.0,0.42034]
[1778829235607,50.84,80736.21,0.0,-0.99778,0.0,0.42034]
[1778829240560,50.84,80743.06,0.0,-0.99776,0.0,0.42306]
[1778829241567,50.84,80746.7,0.0,-0.99775,0.0,0.42451]
[1778829242574,50.84,80750.57,0.0,-0.99774,0.0,0.42606]
[1778829245478,50.84,80750.75,0.0,-0.99774,0.0,0.42613]
[1778829245570,50.84,80750.75,0.0,-0.99774,0.0,0.42613]
[1778829249471,50.84,80752.09,0.0,-0.99774,0.0,0.42666]
[1778829249624,50.84,80756.08,0.0,-0.99773,0.0,0.42827]
[1778829250630,50.84,80759.41,0.0,-0.99772,0.0,0.42961]
[1778829253296,50.84,80759.47,0.0,-0.99772,0.0,0.42963]
[1778829258686,50.84,80768.95,0.0,-0.9977,0.0,0.43347]
[1778829259693,50.84,80772.47,0.0,-0.99769,0.0,0.4349]
[1778829264728,50.84,80770.6,0.0,-0.9977,0.0,0.43414]
[1778829265735,50.84,80767.24,0.0,-0.99771,0.0,0.43277]
[1778829269544,50.84,80765.5,0.0,-0.99771,0.0,0.43207]
[1778829269575,50.84,80765.5,0.0,-0.99771,0.0,0.43207]
[1778829270770,50.84,80760.17,0.0,-0.99772,0.0,0.42991]
[1778829271777,50.84,80754.3,0.0,-0.99774,0.0,0.42688]
[1778829274869,50.84,80755.12,0.0,-0.99774,0.0,0.42721]
[1778829275058,50.84,80755.12,0.0,-0.99774,0.0,0.42721]
[1778829275276,50.84,80755.12,0.0,-0.99774,0.0,0.42721]
[1778829275314,50.84,80755.12,0.0,-0.99774,0.0,0.42721]
[1778829275377,50.84,80754.03,0.0,-0.99774,0.0,0.42677]
[1778829279916,50.84,80754.56,0.0,-0.99774,0.0,0.42699]
[1778829280061,50.84,80754.56,0.0,-0.99774,0.0,0.42699]
[1778829285217,50.84,80756.62,0.0,-0.99773,0.0,0.42781]
[1778829285310,50.84,80756.62,0.0,-0.99773,0.0,0.42781]
[1778829285366,50.84,80756.62,0.0,-0.99773,0.0,0.42781]
[1778829285560,50.84,80756.62,0.0,-0.99773,0.0,0.42781]
[1778829285661,50.84,80760.69,0.0,-0.99772,0.0,0.42945]
[1778829287890,50.84,80763.51,0.0,-0.99772,0.0,0.43059]
[1778829289772,50.84,80763.39,0.0,-0.99772,0.0,0.43054]
[1778829289811,50.84,80763.39,0.0,-0.99772,0.0,0.43054]
[1778829293985,50.84,80764.33,0.0,-0.99772,0.0,0.43092]
[1778829294058,50.84,80764.33,0.0,-0.99772,0.0,0.43092]
[1778829294086,50.84,80764.16,0.0,-0.99772,0.0,0.43085]
[1778829295897,50.84,80763.68,0.0,-0.99772,0.0,0.43066]
[1778829296059,50.84,80763.68,0.0,-0.99772,0.0,0.43066]
[1778829303606,50.84,80765.39,0.0,-0.99771,0.0,0.43135]
[1778829303808,50.84,80764.0,0.0,-0.99772,0.0,0.43079]
[1778829304168,50.84,80764.0,0.0,-0.99772,0.0,0.43079]
[1778829304310,50.84,80764.0,0.0,-0.99772,0.0,0.43079]
[1778829304411,50.84,80763.78,0.0,-0.99772,0.0,0.4307]
[1778829308428,50.84,80766.08,0.0,-0.99771,0.0,0.43163]
[1778829308563,50.84,80766.08,0.0,-0.99771,0.0,0.43163]
[1778829314082,50.84,80766.64,0.0,-0.99771,0.0,0.43186]
[1778829315058,50.84,80766.64,0.0,-0.99771,0.0,0.43186]
[1778829315310,50.84,80766.64,0.0,-0.99771,0.0,0.43186]
[1778829315478,50.84,80766.64,0.0,-0.99771,0.0,0.43186]
[1778829315563,50.84,80766.64,0.0,-0.99771,0.0,0.43186]
[1778829315579,50.84,80766.54,0.0,-0.99771,0.0,0.43181]
[1778829317103,50.84,80770.89,0.0,-0.9977,0.0,0.43358]
[1778829319117,50.84,80774.16,0.0,-0.99769,0.0,0.43491]
[1778829320124,50.84,80779.15,0.0,-0.99768,0.0,0.43695]
[1778829321252,50.84,80779.15,0.0,-0.99768,0.0,0.43695]
[1778829321309,50.84,80779.15,0.0,-0.99768,0.0,0.43695]
[1778829323145,50.84,80783.21,0.0,-0.99767,0.0,0.43861]
[1778829326346,50.84,80781.48,0.0,-0.99768,0.0,0.4379]
[1778829326562,50.84,80781.48,0.0,-0.99768,0.0,0.4379]
[1778829326582,50.84,80784.39,0.0,-0.99767,0.0,0.4391]
[1778829326805,50.84,80784.39,0.0,-0.99767,0.0,0.4391]
[1778829327063,50.84,80784.39,0.0,-0.99767,0.0,0.4391]
[1778829327173,50.84,80784.45,0.0,-0.99767,0.0,0.43912]
[1778829330194,50.84,80788.14,0.0,-0.99766,0.0,0.44064]
[1778829331201,50.84,80791.49,0.0,-0.99766,0.0,0.44134]
[1778829333215,50.84,80796.87,0.0,-0.99764,0.0,0.44356]
[1778829334561,50.84,80796.87,0.0,-0.99764,0.0,0.44356]
[1778829334808,50.84,80795.74,0.0,-0.99764,0.0,0.44309]
[1778829337319,50.84,80794.18,0.0,-0.99765,0.0,0.44245]
[1778829337564,50.84,80794.18,0.0,-0.99765,0.0,0.44245]
[1778829338688,50.84,80793.1,0.0,-0.99765,0.0,0.442]
[1778829338690,50.84,80792.66,0.0,-0.99765,0.0,0.44182]
[1778829338807,50.84,80792.66,0.0,-0.99765,0.0,0.44182]
[1778829342367,50.84,80792.46,0.0,-0.99765,0.0,0.44174]
[1778829342562,50.84,80792.46,0.0,-0.99765,0.0,0.44174]
[1778829347334,50.84,80793.68,0.0,-0.99765,0.0,0.44224]
[1778829347559,50.84,80793.68,0.0,-0.99765,0.0,0.44224]
[1778829348321,50.84,80786.34,0.0,-0.99767,0.0,0.43921]
[1778829349047,50.84,80786.34,0.0,-0.99767,0.0,0.43921]
[1778829349060,50.84,80786.34,0.0,-0.99767,0.0,0.43921]
[1778829349328,50.84,80784.07,0.0,-0.99767,0.0,0.43828]
[1778829353575,50.84,80784.9,0.0,-0.99767,0.0,0.43862]
[1778829353808,50.84,80786.04,0.0,-0.99767,0.0,0.43909]
[1778829359398,50.84,80784.3,0.0,-0.99767,0.0,0.43838]
[1778829362093,50.84,80783.37,0.0,-0.99767,0.0,0.43799]
[1778829362311,50.84,80783.37,0.0,-0.99767,0.0,0.43799]
[1778829363427,50.84,80778.41,0.0,-0.99769,0.0,0.43596]
[1778829364434,50.84,80774.95,0.0,-0.99769,0.0,0.43455]
[1778829365441,50.84,80783.63,0.0,-0.99767,0.0,0.4381]
[1778829366448,50.84,80798.64,0.0,-0.99764,0.0,0.4443]
[1778829367455,50.84,80798.56,0.0,-0.99764,0.0,0.44426]
[1778829368633,50.84,80798.56,0.0,-0.99764,0.0,0.44426]
[1778829368974,50.84,80799.19,0.0,-0.99764,0.0,0.44452]
[1778829369811,50.84,80799.18,0.0,-0.99764,0.0,0.44452]
[1778829370060,50.84,80799.18,0.0,-0.99764,0.0,0.44452]
[1778829370477,50.84,80799.89,0.0,-0.99763,0.0,0.44482]
[1778829372491,50.84,80795.69,0.0,-0.99765,0.0,0.44307]
[1778829374505,50.84,80798.63,0.0,-0.99764,0.0,0.44429]
[1778829375599,50.84,80798.63,0.0,-0.99764,0.0,0.44429]
[1778829375808,50.84,80797.61,0.0,-0.99764,0.0,0.44387]
[1778829378533,50.84,80793.25,0.0,-0.99765,0.0,0.44206]
[1778829379109,50.84,80793.25,0.0,-0.99765,0.0,0.44206]
[1778829379308,50.84,80793.25,0.0,-0.99765,0.0,0.44206]
[1778829379540,50.84,80789.34,0.0,-0.99766,0.0,0.44045]
[1778829379853,50.84,80789.34,0.0,-0.99766,0.0,0.44045]
[1778829380059,50.84,80789.34,0.0,-0.99766,0.0,0.44045]
[1778829380547,50.84,80787.16,0.0,-0.99767,0.0,0.43955]
[1778829381554,50.84,80783.21,0.0,-0.99767,0.0,0.43793]
[1778829383121,50.84,80781.24,0.0,-0.99768,0.0,0.43712]
[1778829383308,50.84,80781.24,0.0,-0.99768,0.0,0.43712]
[1778829388603,50.84,80783.79,0.0,-0.99767,0.0,0.43817]
[1778829389172,50.84,80783.79,0.0,-0.99767,0.0,0.43817]
[1778829389309,50.84,80783.79,0.0,-0.99767,0.0,0.43817]
[1778829390185,50.84,80782.41,0.0,-0.99768,0.0,0.4376]
[1778829390313,50.84,80782.41,0.0,-0.99768,0.0,0.4376]
[1778829390617,50.84,80779.78,0.0,-0.99768,0.0,0.43652]
[1778829394645,50.84,80772.42,0.0,-0.9977,0.0,0.43285]
[1778829394916,50.84,80772.42,0.0,-0.9977,0.0,0.43285]
[1778829395063,50.84,80772.42,0.0,-0.9977,0.0,0.43285]
[1778829398500,50.84,80774.35,0.0,-0.9977,0.0,0.43363]
[1778829398560,50.84,80774.35,0.0,-0.9977,0.0,0.43363]
[1778829398673,50.84,80776.92,0.0,-0.99769,0.0,0.43468]
[1778829399427,50.84,80776.92,0.0,-0.99769,0.0,0.43468]
[1778829399559,50.84,80776.92,0.0,-0.99769,0.0,0.43468]
[1778829399681,50.84,80779.46,0.0,-0.99769,0.0,0.43571]
[1778829403163,50.84,80778.78,0.0,-0.99769,0.0,0.43544]
[1778829403308,50.84,80778.78,0.0,-0.99769,0.0,0.43544]
[1778829403708,50.84,80778.88,0.0,-0.99769,0.0,0.43548]
[1778829406464,50.84,80777.73,0.0,-0.99769,0.0,0.43501]
[1778829406562,50.84,80777.73,0.0,-0.99769,0.0,0.43501]
[1778829406729,50.84,80773.81,0.0,-0.9977,0.0,0.43341]
[1778829411229,50.84,80773.59,0.0,-0.9977,0.0,0.43332]
[1778829411308,50.84,80773.59,0.0,-0.9977,0.0,0.43332]
[1778829411764,50.84,80771.28,0.0,-0.99771,0.0,0.43238]
[1778829412088,50.84,80771.28,0.0,-0.99771,0.0,0.43238]
[1778829412308,50.84,80771.28,0.0,-0.99771,0.0,0.43238]
[1778829412771,50.84,80768.26,0.0,-0.99771,0.0,0.43116]
[1778829415792,50.84,80765.59,0.0,-0.99772,0.0,0.43008]
[1778829416837,50.84,80765.51,0.0,-0.99772,0.0,0.43005]
[1778829417059,50.84,80765.51,0.0,-0.99772,0.0,0.43005]
[1778829417076,50.84,80765.51,0.0,-0.99772,0.0,0.43005]
[1778829417309,50.84,80765.51,0.0,-0.99772,0.0,0.43005]
[1778829417806,50.84,80765.78,0.0,-0.99772,0.0,0.43016]
[1778829422841,50.84,80764.14,0.0,-0.99772,0.0,0.4295]
[1778829428883,50.84,80761.77,0.0,-0.99773,0.0,0.42854]
[1778829429890,50.84,80756.74,0.0,-0.99774,0.0,0.42652]
[1778829430846,50.84,80756.74,0.0,-0.99774,0.0,0.42652]
[1778829431060,50.84,80756.74,0.0,-0.99774,0.0,0.42652]
[1778829433497,50.84,80753.51,0.0,-0.99775,0.0,0.42523]
[1778829433559,50.84,80753.51,0.0,-0.99775,0.0,0.42523]
[1778829433660,50.84,80750.31,0.0,-0.99776,0.0,0.42395]
[1778829434585,50.84,80750.31,0.0,-0.99776,0.0,0.42395]
[1778829434808,50.84,80750.31,0.0,-0.99776,0.0,0.42395]
[1778829436939,50.84,80747.8,0.0,-0.99776,0.0,0.42295]
[1778829439000,50.84,80747.62,0.0,-0.99776,0.0,0.42288]
[1778829439058,50.84,80747.62,0.0,-0.99776,0.0,0.42288]
[1778829440035,50.84,80746.43,0.0,-0.99776,0.0,0.42241]
[1778829440058,50.84,80746.43,0.0,-0.99776,0.0,0.42241]
[1778829440080,50.84,80745.79,0.0,-0.99777,0.0,0.42215]
[1778829442984,50.84,80743.32,0.0,-0.99777,0.0,0.42117]
[1778829446833,50.84,80743.07,0.0,-0.99777,0.0,0.42107]
[1778829447063,50.84,80743.8,0.0,-0.99777,0.0,0.42136]
[1778829450835,50.84,80741.25,0.0,-0.99778,0.0,0.42035]
[1778829451058,50.84,80739.76,0.0,-0.99778,0.0,0.41976]
[1778829451239,50.84,80739.76,0.0,-0.99778,0.0,0.41976]
[1778829451311,50.84,80739.76,0.0,-0.99778,0.0,0.41976]
[1778829451332,50.84,80738.1,0.0,-0.99779,0.0,0.41845]
[1778829455665,50.84,80735.9,0.0,-0.99779,0.0,0.41758]
[1778829455809,50.84,80735.9,0.0,-0.99779,0.0,0.41758]
[1778829456024,50.84,80735.45,0.0,-0.99779,0.0,0.4174]
[1778829456067,50.84,80735.45,0.0,-0.99779,0.0,0.4174]
[1778829456075,50.84,80735.4,0.0,-0.99779,0.0,0.41738]
[1778829458089,50.84,80730.22,0.0,-0.9978,0.0,0.41535]
[1778829458988,50.84,80730.22,0.0,-0.9978,0.0,0.41535]
[1778829459064,50.84,80730.22,0.0,-0.9978,0.0,0.41535]
[1778829464074,50.84,80729.01,0.0,-0.99781,0.0,0.41488]
[1778829464311,50.84,80729.01,0.0,-0.99781,0.0,0.41488]
[1778829464653,50.84,80729.01,0.0,-0.99781,0.0,0.41488]
[1778829464808,50.84,80729.01,0.0,-0.99781,0.0,0.41488]
[1778829464754,50.84,80729.56,0.0,-0.99781,0.0,0.41509]
[1778829465138,50.84,80733.8,0.0,-0.9978,0.0,0.41675]
[1778829469504,50.84,80734.58,0.0,-0.99779,0.0,0.41706]
[1778829469566,50.84,80734.58,0.0,-0.99779,0.0,0.41706]
[1778829469948,50.84,80732.55,0.0,-0.9978,0.0,0.41626]
[1778829470060,50.84,80732.55,0.0,-0.9978,0.0,0.41626]
[1778829470173,50.84,80732.04,0.0,-0.9978,0.0,0.41606]
[1778829474746,50.84,80729.78,0.0,-0.99781,0.0,0.41518]
[1778829474810,50.84,80729.78,0.0,-0.99781,0.0,0.41518]
[1778829477222,50.84,80723.82,0.0,-0.99782,0.0,0.41285]
[1778829479456,50.84,80723.45,0.0,-0.99782,0.0,0.4127]
[1778829479557,50.84,80723.45,0.0,-0.99782,0.0,0.4127]
[1778829479833,50.84,80723.45,0.0,-0.99782,0.0,0.4127]
[1778829479880,50.84,80722.11,0.0,-0.99782,0.0,0.41218]
[1778829480058,50.84,80722.11,0.0,-0.99782,0.0,0.41218]
[1778829483265,50.84,80719.26,0.0,-0.99783,0.0,0.41107]
[1778829484738,50.84,80719.26,0.0,-0.99783,0.0,0.41107]
[1778829484808,50.84,80719.26,0.0,-0.99783,0.0,0.41107]
[1778829485521,50.84,80718.07,0.0,-0.99783,0.0,0.41061]
[1778829485558,50.84,80718.07,0.0,-0.99783,0.0,0.41061]
[1778829485622,50.84,80714.81,0.0,-0.99784,0.0,0.40935]
[1778829490314,50.84,80703.78,0.0,-0.99786,0.0,0.4051]
[1778829491321,50.84,80701.97,0.0,-0.99787,0.0,0.40441]
[1778829495349,50.84,80704.75,0.0,-0.99786,0.0,0.40547]
[1778829496356,50.84,80710.26,0.0,-0.99785,0.0,0.40759]
[1778829498370,50.84,80712.05,0.0,-0.99785,0.0,0.40828]
[1778829503405,50.84,80712.91,0.0,-0.99784,0.0,0.40862]
[1778829504880,50.84,80716.56,0.0,-0.99784,0.0,0.41003]
[1778829506161,50.84,80718.49,0.0,-0.99783,0.0,0.41078]
[1778829506308,50.84,80718.49,0.0,-0.99783,0.0,0.41078]
[1778829506426,50.84,80720.47,0.0,-0.99783,0.0,0.41154]
[1778829509448,50.84,80717.95,0.0,-0.99783,0.0,0.41057]
[1778829511888,50.84,80719.73,0.0,-0.99783,0.0,0.41126]
[1778829511908,50.84,80723.46,0.0,-0.99782,0.0,0.41206]
[1778829512058,50.84,80723.46,0.0,-0.99782,0.0,0.41206]
[1778829513275,50.84,80723.82,0.0,-0.99782,0.0,0.4122]
[1778829513309,50.84,80723.82,0.0,-0.99782,0.0,0.4122]
[1778829518510,50.84,80718.79,0.0,-0.99783,0.0,0.41024]
[1778829520210,50.84,80717.2,0.0,-0.99784,0.0,0.40963]
[1778829520308,50.84,80717.2,0.0,-0.99784,0.0,0.40963]
[1778829520525,50.84,80714.01,0.0,-0.99784,0.0,0.40839]
[1778829521934,50.84,80714.99,0.0,-0.99784,0.0,0.40877]
[1778829522060,50.84,80714.99,0.0,-0.99784,0.0,0.40877]
[1778829523545,50.84,80719.44,0.0,-0.99783,0.0,0.41049]
[1778829526057,50.84,80721.39,0.0,-0.99783,0.0,0.41125]
[1778829526536,50.84,80721.39,0.0,-0.99783,0.0,0.41125]
[1778829526564,50.84,80721.39,0.0,-0.99783,0.0,0.41125]
[1778829526566,50.84,80722.95,0.0,-0.99782,0.0,0.41186]
[1778829532608,50.84,80722.47,0.0,-0.99783,0.0,0.41167]
[1778829536313,50.84,80722.33,0.0,-0.99783,0.0,0.41162]
[1778829536561,50.84,80722.33,0.0,-0.99783,0.0,0.41162]
[1778829536662,50.84,80722.33,0.0,-0.99783,0.0,0.41162]
[1778829537205,50.84,80722.33,0.0,-0.99783,0.0,0.41162]
[1778829537310,50.84,80722.33,0.0,-0.99783,0.0,0.41162]
[1778829538650,50.84,80719.69,0.0,-0.99783,0.0,0.41059]
[1778829542762,50.84,80720.42,0.0,-0.99783,0.0,0.41087]
[1778829542809,50.84,80720.42,0.0,-0.99783,0.0,0.41087]
[1778829542863,50.84,80718.71,0.0,-0.99783,0.0,0.41021]
[1778829543687,50.84,80715.64,0.0,-0.99784,0.0,0.40902]
[1778829544103,50.84,80715.64,0.0,-0.99784,0.0,0.40902]
[1778829544309,50.84,80715.64,0.0,-0.99784,0.0,0.40902]
[1778829544694,50.84,80713.32,0.0,-0.99785,0.0,0.40813]
[1778829549729,50.84,80714.36,0.0,-0.99784,0.0,0.40853]
[1778829550544,50.84,80714.36,0.0,-0.99784,0.0,0.40853]
[1778829550565,50.84,80714.36,0.0,-0.99784,0.0,0.40853]
[1778829550639,50.84,80714.36,0.0,-0.99784,0.0,0.40853]
[1778829551485,50.84,80714.36,0.0,-0.99784,0.0,0.40853]
[1778829551560,50.84,80714.36,0.0,-0.99784,0.0,0.40853]
[1778829556778,50.84,80714.39,0.0,-0.99784,0.0,0.40854]
[1778829561813,50.84,80715.23,0.0,-0.99784,0.0,0.40886]
[1778829565348,50.84,80714.58,0.0,-0.99784,0.0,0.40861]
[1778829565572,50.84,80714.58,0.0,-0.99784,0.0,0.40861]
[1778829565841,50.84,80714.96,0.0,-0.99784,0.0,0.40876]
[1778829566391,50.84,80714.96,0.0,-0.99784,0.0,0.40876]
[1778829566560,50.84,80714.96,0.0,-0.99784,0.0,0.40876]
[1778829572890,50.84,80714.77,0.0,-0.99785,0.0,0.40804]
[1778829577925,50.84,80713.66,0.0,-0.99785,0.0,0.40761]
[1778829580468,50.84,80713.66,0.0,-0.99785,0.0,0.40761]
[1778829580565,50.84,80713.66,0.0,-0.99785,0.0,0.40761]
[1778829580946,50.84,80713.67,0.0,-0.99785,0.0,0.40762]
[1778829582135,50.84,80713.67,0.0,-0.99785,0.0,0.40762]
[1778829582310,50.84,80713.67,0.0,-0.99785,0.0,0.40762]
[1778829585981,50.84,80716.47,0.0,-0.99784,0.0,0.4087]
[1778829586988,50.84,80719.85,0.0,-0.99783,0.0,0.41]
[1778829587205,50.84,80719.85,0.0,-0.99783,0.0,0.41]
[1778829587309,50.84,80719.85,0.0,-0.99783,0.0,0.41]
[1778829587374,50.84,80719.85,0.0,-0.99783,0.0,0.41]
[1778829588000,50.84,80719.85,0.0,-0.99783,0.0,0.41]
[1778829588058,50.84,80719.85,0.0,-0.99783,0.0,0.41]
[1778829592029,50.84,80717.28,0.0,-0.99784,0.0,0.40901]
[1778829593072,50.84,80717.28,0.0,-0.99784,0.0,0.40901]
[1778829593308,50.84,80717.28,0.0,-0.99784,0.0,0.40901]
[1778829593800,50.84,80717.28,0.0,-0.99784,0.0,0.40901]
[1778829593810,50.84,80717.28,0.0,-0.99784,0.0,0.40901]
[1778829593899,50.84,80718.53,0.0,-0.99784,0.0,0.40949]
[1778829596057,50.84,80721.63,0.0,-0.99783,0.0,0.41069]
[1778829597213,50.84,80721.63,0.0,-0.99783,0.0,0.41069]
[1778829597307,50.84,80721.63,0.0,-0.99783,0.0,0.41069]
[1778829597370,50.84,80725.06,0.0,-0.99782,0.0,0.41203]
[1778829598248,50.84,80725.06,0.0,-0.99782,0.0,0.41203]
[1778829598310,50.84,80725.06,0.0,-0.99782,0.0,0.41203]
[1778829603855,50.84,80725.31,0.0,-0.99782,0.0,0.41212]
[1778829604009,50.84,80726.05,0.0,-0.99782,0.0,0.41241]
[1778829604057,50.84,80726.05,0.0,-0.99782,0.0,0.41241]
[1778829604117,50.84,80727.41,0.0,-0.99782,0.0,0.41294]
[1778829605491,50.84,80727.41,0.0,-0.99782,0.0,0.41294]
[1778829605569,50.84,80727.41,0.0,-0.99782,0.0,0.41294]
[1778829610987,50.84,80727.81,0.0,-0.99782,0.0,0.4131]
[1778829611059,50.84,80726.25,0.0,-0.99782,0.0,0.41249]
[1778829611166,50.84,80726.14,0.0,-0.99782,0.0,0.41245]
[1778829612267,50.84,80726.14,0.0,-0.99782,0.0,0.41245]
[1778829612310,50.84,80726.14,0.0,-0.99782,0.0,0.41245]
[1778829617850,50.84,80727.97,0.0,-0.99782,0.0,0.41316]
[1778829618064,50.84,80727.53,0.0,-0.99782,0.0,0.41299]
[1778829621176,50.84,80727.6,0.0,-0.99782,0.0,0.41302]
[1778829621307,50.84,80727.6,0.0,-0.99782,0.0,0.41302]
[1778829621384,50.84,80731.67,0.0,-0.99781,0.0,0.41461]
[1778829622243,50.84,80734.87,0.0,-0.9978,0.0,0.41586]
[1778829623370,50.84,80734.87,0.0,-0.9978,0.0,0.41586]
[1778829623560,50.84,80734.87,0.0,-0.9978,0.0,0.41586]
[1778829623661,50.84,80737.37,0.0,-0.9978,0.0,0.41684]
[1778829624257,50.84,80739.26,0.0,-0.99779,0.0,0.41759]
[1778829626437,50.84,80740.59,0.0,-0.99779,0.0,0.41811]
[1778829626561,50.84,80740.59,0.0,-0.99779,0.0,0.41811]
[1778829626588,50.84,80745.66,0.0,-0.99778,0.0,0.42011]
[1778829627536,50.84,80745.66,0.0,-0.99778,0.0,0.42011]
[1778829627567,50.84,80745.66,0.0,-0.99778,0.0,0.42011]
[1778829633320,50.84,80742.54,0.0,-0.99779,0.0,0.41822]
[1778829634645,50.84,80742.54,0.0,-0.99779,0.0,0.41822]
[1778829634809,50.84,80742.54,0.0,-0.99779,0.0,0.41822]
[1778829634910,50.84,80739.44,0.0,-0.99779,0.0,0.417]
[1778829635679,50.84,80739.44,0.0,-0.99779,0.0,0.417]
[1778829635809,50.84,80739.44,0.0,-0.99779,0.0,0.417]
[1778829639362,50.84,80737.04,0.0,-0.9978,0.0,0.41606]
[1778829640369,50.84,80743.61,0.0,-0.99778,0.0,0.41864]
[1778829641991,50.84,80743.61,0.0,-0.99778,0.0,0.41864]
[1778829642029,50.84,80749.54,0.0,-0.99777,0.0,0.42099]
[1778829643535,50.84,80748.25,0.0,-0.99777,0.0,0.42048]
[1778829643564,50.84,80748.25,0.0,-0.99777,0.0,0.42048]
[1778829643877,50.84,80748.25,0.0,-0.99777,0.0,0.42048]
[1778829643978,50.84,80747.84,0.0,-0.99777,0.0,0.42031]
[1778829650439,50.84,80748.46,0.0,-0.99777,0.0,0.42056]
[1778829651439,50.84,80748.46,0.0,-0.99777,0.0,0.42056]
[1778829651563,50.84,80748.46,0.0,-0.99777,0.0,0.42056]
[1778829651653,50.84,80748.26,0.0,-0.99777,0.0,0.42048]
[1778829654479,50.84,80751.71,0.0,-0.99777,0.0,0.42185]
[1778829655953,50.84,80751.71,0.0,-0.99777,0.0,0.42185]
[1778829656064,50.84,80751.71,0.0,-0.99777,0.0,0.42185]
[1778829656054,50.84,80753.48,0.0,-0.99776,0.0,0.42255]
[1778829661530,50.84,80758.36,0.0,-0.99775,0.0,0.4245]
[1778829662537,50.84,80761.0,0.0,-0.99774,0.0,0.42555]
[1778829663219,50.84,80761.0,0.0,-0.99774,0.0,0.42555]
[1778829663308,50.84,80761.0,0.0,-0.99774,0.0,0.42555]
[1778829663544,50.84,80762.84,0.0,-0.99774,0.0,0.42629]
[1778829664551,50.84,80766.08,0.0,-0.99773,0.0,0.42759]
[1778829666255,50.84,80765.51,0.0,-0.99773,0.0,0.42736]
[1778829666309,50.84,80765.51,0.0,-0.99773,0.0,0.42736]
[1778829671473,50.84,80764.92,0.0,-0.99774,0.0,0.42712]
[1778829671558,50.84,80764.92,0.0,-0.99774,0.0,0.42712]
[1778829671600,50.84,80765.93,0.0,-0.99773,0.0,0.42753]
[1778829673308,50.84,80765.61,0.0,-0.99773,0.0,0.4274]
[1778829673562,50.84,80765.61,0.0,-0.99773,0.0,0.4274]
[1778829678649,50.84,80766.14,0.0,-0.99773,0.0,0.42761]
[1778829679656,50.84,80767.69,0.0,-0.99773,0.0,0.42824]
[1778829681670,50.84,80781.24,0.0,-0.9977,0.0,0.43372]
[1778829682158,50.84,80781.24,0.0,-0.9977,0.0,0.43372]
[1778829682308,50.84,80781.24,0.0,-0.9977,0.0,0.43372]
[1778829682677,50.84,80784.75,0.0,-0.99769,0.0,0.43515]
[1778829683684,50.84,80786.44,0.0,-0.99768,0.0,0.43584]
[1778829684691,50.84,80789.51,0.0,-0.99768,0.0,0.4371]
[1778829685937,50.84,80789.51,0.0,-0.99768,0.0,0.4371]
[1778829686061,50.84,80789.51,0.0,-0.99768,0.0,0.4371]
[1778829688526,50.84,80789.52,0.0,-0.99768,0.0,0.4371]
[1778829688719,50.84,80796.62,0.0,-0.99766,0.0,0.44002]
[1778829689726,50.84,80800.99,0.0,-0.99765,0.0,0.44182]
[1778829691740,50.84,80802.35,0.0,-0.99765,0.0,0.4417]
[1778829692197,50.84,80802.35,0.0,-0.99765,0.0,0.4417]
[1778829692747,50.84,80803.96,0.0,-0.99765,0.0,0.44236]
[1778829693754,50.84,80815.34,0.0,-0.99762,0.0,0.44709]
[1778829694761,50.84,80816.65,0.0,-0.99762,0.0,0.44764]
[1778829699796,50.84,80812.03,0.0,-0.99763,0.0,0.44571]
[1778829700809,50.84,80812.03,0.0,-0.99763,0.0,0.44571]
[1778829701064,50.84,80812.03,0.0,-0.99763,0.0,0.44571]
[1778829701119,50.84,80810.42,0.0,-0.99763,0.0,0.44504]
[1778829702787,50.84,80810.79,0.0,-0.99763,0.0,0.4452]
[1778829702811,50.84,80810.79,0.0,-0.99763,0.0,0.4452]
[1778829703824,50.84,80808.09,0.0,-0.99764,0.0,0.44407]
[1778829707350,50.84,80807.29,0.0,-0.99764,0.0,0.44374]
[1778829707562,50.84,80807.29,0.0,-0.99764,0.0,0.44374]
[1778829711398,50.84,80808.18,0.0,-0.99764,0.0,0.44411]
[1778829711574,50.84,80808.18,0.0,-0.99764,0.0,0.44411]
[1778829711880,50.84,80806.87,0.0,-0.99764,0.0,0.44357]
[1778829712887,50.84,80801.98,0.0,-0.99765,0.0,0.44154]
[1778829713928,50.84,80801.98,0.0,-0.99765,0.0,0.44154]
[1778829714058,50.84,80801.98,0.0,-0.99765,0.0,0.44154]
[1778829714029,50.84,80800.06,0.0,-0.99766,0.0,0.44075]
[1778829714309,50.84,80800.06,0.0,-0.99766,0.0,0.44075]
[1778829714901,50.84,80799.62,0.0,-0.99766,0.0,0.44057]
[1778829719936,50.84,80807.02,0.0,-0.99764,0.0,0.44363]
[1778829720943,50.84,80812.9,0.0,-0.99763,0.0,0.44608]
[1778829722498,50.84,80812.57,0.0,-0.99763,0.0,0.44594]
[1778829722560,50.84,80812.57,0.0,-0.99763,0.0,0.44594]
[1778829727992,50.84,80813.24,0.0,-0.99762,0.0,0.44622]
[1778829730007,50.84,80806.89,0.0,-0.99764,0.0,0.44358]
[1778829732076,50.84,80805.47,0.0,-0.99764,0.0,0.44299]
[1778829732320,50.84,80807.96,0.0,-0.99764,0.0,0.44402]
[1778829735294,50.84,80807.35,0.0,-0.99764,0.0,0.44377]
[1778829735310,50.84,80807.35,0.0,-0.99764,0.0,0.44377]
[1778829736049,50.84,80807.71,0.0,-0.99764,0.0,0.44392]
[1778829739874,50.84,80807.18,0.0,-0.99764,0.0,0.4437]
[1778829740062,50.84,80807.18,0.0,-0.99764,0.0,0.4437]
[1778829742091,50.84,80812.1,0.0,-0.99763,0.0,0.44574]
[1778829747127,50.84,80809.9,0.0,-0.99763,0.0,0.44483]
[1778829751155,50.84,80812.05,0.0,-0.99763,0.0,0.44503]
[1778829753443,50.84,80812.21,0.0,-0.99763,0.0,0.4451]
[1778829754176,50.84,80820.5,0.0,-0.99761,0.0,0.44856]
[1778829755183,50.84,80829.01,0.0,-0.99759,0.0,0.45214]
[1778829756191,50.84,80828.29,0.0,-0.99759,0.0,0.45183]
[1778829757667,50.84,80828.29,0.0,-0.99759,0.0,0.45183]
[1778829760219,50.84,80823.42,0.0,-0.9976,0.0,0.44978]
[1778829761825,50.84,80823.42,0.0,-0.9976,0.0,0.44978]
[1778829762059,50.84,80823.42,0.0,-0.9976,0.0,0.44978]
[1778829762077,50.84,80820.72,0.0,-0.99761,0.0,0.44865]
[1778829764468,50.84,80821.4,0.0,-0.99761,0.0,0.44893]
[1778829764559,50.84,80821.4,0.0,-0.99761,0.0,0.44893]
[1778829764652,50.84,80821.14,0.0,-0.99761,0.0,0.44883]
[1778829770289,50.84,80819.63,0.0,-0.99761,0.0,0.44819]
[1778829773313,50.84,80828.15,0.0,-0.99759,0.0,0.45177]
[1778829774324,50.84,80830.71,0.0,-0.99759,0.0,0.45285]
[1778829775331,50.84,80837.11,0.0,-0.99757,0.0,0.45556]
[1778829776461,50.84,80837.11,0.0,-0.99757,0.0,0.45556]
[1778829776571,50.84,80837.11,0.0,-0.99757,0.0,0.45556]
[1778829777345,50.84,80840.28,0.0,-0.99756,0.0,0.45691]
[1778829778352,50.84,80846.42,0.0,-0.99755,0.0,0.45953]
[1778829780366,50.84,80848.69,0.0,-0.99754,0.0,0.4605]
[1778829783853,50.84,80849.85,0.0,-0.99754,0.0,0.461]
[1778829784396,50.84,80871.7,0.0,-0.99748,0.0,0.47046]
[1778829785431,50.84,80893.69,0.0,-0.99743,0.0,0.48015]
[1778829786438,50.84,80900.54,0.0,-0.99741,0.0,0.4832]
[1778829787527,50.84,80900.54,0.0,-0.99741,0.0,0.4832]
[1778829787531,50.84,80907.28,0.0,-0.99739,0.0,0.48622]
[1778829788452,50.84,80912.04,0.0,-0.99738,0.0,0.48836]
[1778829789560,50.84,80912.04,0.0,-0.99738,0.0,0.48836]
[1778829789661,50.84,80911.1,0.0,-0.99738,0.0,0.48794]
[1778829791473,50.84,80907.74,0.0,-0.99739,0.0,0.48643]
[1778829796508,50.84,80908.81,0.0,-0.99739,0.0,0.48691]
[1778829797515,50.84,80904.43,0.0,-0.9974,0.0,0.48494]
[1778829798522,50.84,80896.78,0.0,-0.99742,0.0,0.48152]
[1778829799529,50.84,80892.28,0.0,-0.99743,0.0,0.47952]
[1778829800536,50.84,80885.26,0.0,-0.99745,0.0,0.47641]
[1778829801543,50.84,80881.42,0.0,-0.99746,0.0,0.47472]
[1778829803067,50.84,80890.52,0.0,-0.99743,0.0,0.47874]
[1778829803557,50.84,80898.62,0.0,-0.99741,0.0,0.48234]
[1778829804565,50.84,80904.06,0.0,-0.9974,0.0,0.48477]
[1778829805572,50.84,80904.3,0.0,-0.9974,0.0,0.48488]
[1778829807586,50.84,80907.0,0.0,-0.99739,0.0,0.48609]
[1778829811736,50.84,80906.99,0.0,-0.99739,0.0,0.48609]
[1778829811809,50.84,80906.99,0.0,-0.99739,0.0,0.48609]
[1778829816287,50.84,80907.88,0.0,-0.99739,0.0,0.48575]
[1778829816309,50.84,80907.88,0.0,-0.99739,0.0,0.48575]
[1778829819670,50.84,80905.0,0.0,-0.9974,0.0,0.48445]
[1778829821570,50.84,80904.94,0.0,-0.9974,0.0,0.48443]
[1778829821807,50.84,80904.94,0.0,-0.9974,0.0,0.48443]
[1778829821908,50.84,80905.87,0.0,-0.9974,0.0,0.48484]
[1778829823164,50.84,80905.87,0.0,-0.9974,0.0,0.48484]
[1778829823309,50.84,80905.66,0.0,-0.9974,0.0,0.48475]
[1778829827924,50.84,80906.28,0.0,-0.9974,0.0,0.48503]
[1778829828058,50.84,80906.28,0.0,-0.9974,0.0,0.48503]
[1778829828708,50.84,80907.12,0.0,-0.9974,0.0,0.4854]
[1778829828809,50.84,80907.12,0.0,-0.9974,0.0,0.4854]
[1778829828910,50.84,80908.51,0.0,-0.99739,0.0,0.48603]
[1778829832862,50.84,80909.98,0.0,-0.99739,0.0,0.48669]
[1778829833058,50.84,80909.98,0.0,-0.99739,0.0,0.48669]
[1778829833159,50.84,80913.74,0.0,-0.99738,0.0,0.48838]
[1778829837077,50.84,80914.6,0.0,-0.99738,0.0,0.48877]
[1778829837824,50.84,80899.17,0.0,-0.99742,0.0,0.48185]
[1778829838831,50.84,80894.03,0.0,-0.99743,0.0,0.47956]
[1778829841004,50.84,80894.35,0.0,-0.99743,0.0,0.4797]
[1778829841105,50.84,80897.21,0.0,-0.99742,0.0,0.48098]
[1778829843867,50.84,80892.89,0.0,-0.99743,0.0,0.47906]
[1778829844874,50.84,80895.63,0.0,-0.99743,0.0,0.48027]
[1778829849909,50.84,80896.96,0.0,-0.99742,0.0,0.48087]
[1778829850916,50.84,80900.82,0.0,-0.99741,0.0,0.48259]
[1778829851923,50.84,80907.3,0.0,-0.99739,0.0,0.48549]
[1778829852975,50.84,80907.3,0.0,-0.99739,0.0,0.48549]
[1778829853066,50.84,80907.3,0.0,-0.99739,0.0,0.48549]
[1778829853076,50.84,80911.92,0.0,-0.99738,0.0,0.48756]
[1778829858570,50.84,80912.27,0.0,-0.99738,0.0,0.48772]
[1778829858751,50.84,80912.27,0.0,-0.99738,0.0,0.48772]
[1778829858974,50.84,80906.69,0.0,-0.9974,0.0,0.48521]
[1778829860988,50.84,80904.86,0.0,-0.9974,0.0,0.48439]
[1778829861995,50.84,80908.96,0.0,-0.99739,0.0,0.48623]
[1778829862969,50.84,80908.96,0.0,-0.99739,0.0,0.48623]
[1778829863057,50.84,80908.96,0.0,-0.99739,0.0,0.48623]
[1778829863070,50.84,80912.68,0.0,-0.99738,0.0,0.4879]
[1778829866501,50.84,80913.99,0.0,-0.99738,0.0,0.4885]
[1778829866559,50.84,80913.99,0.0,-0.99738,0.0,0.4885]
[1778829867031,50.84,80913.95,0.0,-0.99738,0.0,0.48848]
[1778829872066,50.84,80913.56,0.0,-0.99738,0.0,0.48756]
[1778829875087,50.84,80910.17,0.0,-0.99739,0.0,0.48603]
[1778829876124,50.84,80910.17,0.0,-0.99739,0.0,0.48603]
[1778829876309,50.84,80910.17,0.0,-0.99739,0.0,0.48603]
[1778829878553,50.84,80906.7,0.0,-0.9974,0.0,0.48448]
[1778829879115,50.84,80916.21,0.0,-0.99738,0.0,0.48875]
[1778829880122,50.84,80918.18,0.0,-0.99737,0.0,0.48964]
[1778829881129,50.84,80915.25,0.0,-0.99738,0.0,0.48832]
[1778829882184,50.84,80915.25,0.0,-0.99738,0.0,0.48832]
[1778829884150,50.84,80909.06,0.0,-0.99739,0.0,0.48553]
[1778829889185,50.84,80905.41,0.0,-0.9974,0.0,0.4839]
[1778829891199,50.84,80900.39,0.0,-0.99742,0.0,0.48166]
[1778829891566,50.84,80900.39,0.0,-0.99742,0.0,0.48166]
[1778829891808,50.84,80900.39,0.0,-0.99742,0.0,0.48166]
[1778829892206,50.84,80897.28,0.0,-0.99742,0.0,0.48027]
[1778829895653,50.84,80897.37,0.0,-0.99742,0.0,0.48031]
[1778829895809,50.84,80897.37,0.0,-0.99742,0.0,0.48031]
[1778829897880,50.84,80896.98,0.0,-0.99743,0.0,0.48014]
[1778829898248,50.84,80899.88,0.0,-0.99742,0.0,0.48143]
[1778829900876,50.84,80898.85,0.0,-0.99742,0.0,0.48097]
[1778829902276,50.84,80892.84,0.0,-0.99744,0.0,0.4783]
[1778829904760,50.84,80890.9,0.0,-0.99744,0.0,0.47744]
[1778829904808,50.84,80890.9,0.0,-0.99744,0.0,0.47744]
[1778829904861,50.84,80890.9,0.0,-0.99744,0.0,0.47744]
[1778829906304,50.84,80897.6,0.0,-0.99742,0.0,0.48041]
[1778829907018,50.84,80897.6,0.0,-0.99742,0.0,0.48041]
[1778829907058,50.84,80897.6,0.0,-0.99742,0.0,0.48041]
[1778829907311,50.84,80903.13,0.0,-0.99741,0.0,0.48288]
[1778829909325,50.84,80906.59,0.0,-0.9974,0.0,0.48443]
[1778829910090,50.84,80906.59,0.0,-0.9974,0.0,0.48443]
[1778829910309,50.84,80906.59,0.0,-0.9974,0.0,0.48443]
[1778829910332,50.84,80909.56,0.0,-0.99739,0.0,0.48576]
[1778829913575,50.84,80911.26,0.0,-0.99739,0.0,0.48652]
[1778829913808,50.84,80911.26,0.0,-0.99739,0.0,0.48652]
[1778829914361,50.84,80904.35,0.0,-0.99741,0.0,0.48342]
[1778829918388,50.84,80909.44,0.0,-0.99739,0.0,0.4857]
[1778829919608,50.84,80909.44,0.0,-0.99739,0.0,0.4857]
[1778829919808,50.84,80909.44,0.0,-0.99739,0.0,0.4857]
[1778829919977,50.84,80910.34,0.0,-0.99739,0.0,0.48611]
[1778829925065,50.84,80911.15,0.0,-0.99739,0.0,0.48647]
[1778829925438,50.84,80899.74,0.0,-0.99742,0.0,0.48137]
[1778829927273,50.84,80895.19,0.0,-0.99743,0.0,0.47934]
[1778829929241,50.84,80897.24,0.0,-0.99742,0.0,0.48025]
[1778829934514,50.84,80900.03,0.0,-0.99742,0.0,0.48076]
[1778829939552,50.84,80900.77,0.0,-0.99742,0.0,0.48109]
[1778829944215,50.84,80901.22,0.0,-0.99742,0.0,0.48129]
[1778829944267,50.84,80901.22,0.0,-0.99742,0.0,0.48129]
[1778829944309,50.84,80901.22,0.0,-0.99742,0.0,0.48129]
[1778829944317,50.84,80901.33,0.0,-0.99742,0.0,0.48134]
[1778829949622,50.84,80900.18,0.0,-0.99742,0.0,0.48083]
[1778829951071,50.84,80900.18,0.0,-0.99742,0.0,0.48083]
[1778829951637,50.84,80909.8,0.0,-0.9974,0.0,0.48512]
[1778829952644,50.84,80914.02,0.0,-0.99738,0.0,0.48702]
[1778829953651,50.84,80917.06,0.0,-0.99738,0.0,0.48839]
[1778829954985,50.84,80917.06,0.0,-0.99738,0.0,0.48839]
[1778829960700,50.84,80915.64,0.0,-0.99738,0.0,0.48775]
[1778829964032,50.84,80916.2,0.0,-0.99738,0.0,0.488]
[1778829964059,50.84,80916.2,0.0,-0.99738,0.0,0.488]
[1778829964266,50.84,80916.2,0.0,-0.99738,0.0,0.488]
[1778829964314,50.84,80916.2,0.0,-0.99738,0.0,0.488]
[1778829964368,50.84,80915.72,0.0,-0.99738,0.0,0.48779]
[1778829965360,50.84,80915.72,0.0,-0.99738,0.0,0.48779]
[1778829966742,50.84,80923.88,0.0,-0.99736,0.0,0.49147]
[1778829969254,50.84,80924.84,0.0,-0.99736,0.0,0.49191]
[1778829974799,50.84,80927.13,0.0,-0.99735,0.0,0.49295]
[1778829975806,50.84,80933.64,0.0,-0.99733,0.0,0.49592]
[1778829976813,50.84,80940.03,0.0,-0.99732,0.0,0.49885]
[1778829978827,50.84,80941.91,0.0,-0.99731,0.0,0.49971]
[1778829979834,50.84,80952.46,0.0,-0.99728,0.0,0.50459]
[1778829980841,50.84,80956.24,0.0,-0.99727,0.0,0.50634]
[1778829985876,50.84,80958.53,0.0,-0.99726,0.0,0.50741]
[1778829987890,50.84,80963.43,0.0,-0.99725,0.0,0.5097]
[1778829992220,50.84,80964.5,0.0,-0.99725,0.0,0.5102]
[1778829992308,50.84,80964.5,0.0,-0.99725,0.0,0.5102]
[1778829992849,50.84,80964.58,0.0,-0.99725,0.0,0.50947]
[1778829993059,50.84,80964.58,0.0,-0.99725,0.0,0.50947]
[1778829993135,50.84,80964.62,0.0,-0.99725,0.0,0.50948]
[1778829995948,50.84,80971.55,0.0,-0.99723,0.0,0.51274]
[1778829998969,50.84,80974.67,0.0,-0.99722,0.0,0.51421]
[1778830000801,50.84,80976.16,0.0,-0.99722,0.0,0.51491]
[1778830000983,50.84,80979.9,0.0,-0.99721,0.0,0.51668]
[1778830004642,50.84,80979.06,0.0,-0.99721,0.0,0.51628]
[1778830009040,50.84,80981.95,0.0,-0.9972,0.0,0.51765]
[1778830011055,50.84,80985.17,0.0,-0.99719,0.0,0.51918]
[1778830012302,50.84,80985.17,0.0,-0.99719,0.0,0.51918]
[1778830012308,50.84,80985.17,0.0,-0.99719,0.0,0.51918]
[1778830013442,50.84,80985.05,0.0,-0.9972,0.0,0.51912]
[1778830013561,50.84,80985.23,0.0,-0.99719,0.0,0.51921]
[1778830014076,50.84,80986.42,0.0,-0.99719,0.0,0.51977]
[1778830017444,50.84,80988.59,0.0,-0.99719,0.0,0.52081]
[1778830017561,50.84,80989.15,0.0,-0.99718,0.0,0.52107]
[1778830020118,50.84,80995.04,0.0,-0.99717,0.0,0.52389]
[1778830021567,50.84,80995.64,0.0,-0.99717,0.0,0.52418]
[1778830021808,50.84,80995.64,0.0,-0.99717,0.0,0.52418]
[1778830022132,50.84,80992.32,0.0,-0.99717,0.0,0.52259]
[1778830023139,50.84,80986.95,0.0,-0.99719,0.0,0.52003]
[1778830025153,50.84,80989.77,0.0,-0.99718,0.0,0.52137]
[1778830025935,50.84,80989.77,0.0,-0.99718,0.0,0.52137]
[1778830026070,50.84,80989.77,0.0,-0.99718,0.0,0.52137]
[1778830026611,50.84,80989.78,0.0,-0.99718,0.0,0.52137]
[1778830026810,50.84,80989.78,0.0,-0.99718,0.0,0.52137]
[1778830027167,50.84,80990.49,0.0,-0.99718,0.0,0.52171]
[1778830032209,50.84,80988.96,0.0,-0.99718,0.0,0.52098]
[1778830033363,50.84,80988.96,0.0,-0.99718,0.0,0.52098]
[1778830033563,50.84,80988.07,0.0,-0.99719,0.0,0.52056]
[1778830039259,50.84,80989.97,0.0,-0.99718,0.0,0.52147]
[1778830044294,50.84,80988.67,0.0,-0.99719,0.0,0.52085]
[1778830047010,50.84,80988.69,0.0,-0.99719,0.0,0.52085]
[1778830047061,50.84,80988.69,0.0,-0.99719,0.0,0.52085]
[1778830048192,50.84,80989.29,0.0,-0.99718,0.0,0.52114]
[1778830048308,50.84,80989.29,0.0,-0.99718,0.0,0.52114]
[1778830048322,50.84,80986.93,0.0,-0.99719,0.0,0.52002]
[1778830050885,50.84,80985.76,0.0,-0.99719,0.0,0.51946]
[1778830051060,50.84,80985.76,0.0,-0.99719,0.0,0.51946]
[1778830056378,50.84,80984.05,0.0,-0.9972,0.0,0.51786]
[1778830059132,50.84,80983.69,0.0,-0.9972,0.0,0.51769]
[1778830059310,50.84,80983.69,0.0,-0.9972,0.0,0.51769]
[1778830059707,50.84,80982.63,0.0,-0.99721,0.0,0.51719]
[1778830059808,50.84,80982.63,0.0,-0.99721,0.0,0.51719]
[1778830060406,50.84,80982.46,0.0,-0.99721,0.0,0.51711]
[1778830062420,50.84,80985.21,0.0,-0.9972,0.0,0.51842]
[1778830066448,50.84,80982.23,0.0,-0.99721,0.0,0.517]
[1778830067455,50.84,80979.02,0.0,-0.99722,0.0,0.51548]
[1778830069428,50.84,80979.45,0.0,-0.99722,0.0,0.51569]
[1778830069559,50.84,80979.52,0.0,-0.99721,0.0,0.51572]
[1778830076212,50.84,80976.01,0.0,-0.99722,0.0,0.51406]
[1778830076309,50.84,80976.01,0.0,-0.99722,0.0,0.51406]
[1778830076925,50.84,80975.78,0.0,-0.99723,0.0,0.51395]
[1778830077058,50.84,80975.78,0.0,-0.99723,0.0,0.51395]
[1778830077531,50.84,80975.43,0.0,-0.99723,0.0,0.51379]
[1778830078537,50.84,80971.09,0.0,-0.99724,0.0,0.51175]
[1778830081131,50.84,80969.87,0.0,-0.99724,0.0,0.51117]
[1778830081310,50.84,80969.87,0.0,-0.99724,0.0,0.51117]
[1778830083572,50.84,80962.3,0.0,-0.99726,0.0,0.50763]
[1778830085586,50.84,80959.58,0.0,-0.99727,0.0,0.50636]
[1778830088004,50.84,80964.57,0.0,-0.99726,0.0,0.50869]
[1778830088607,50.84,80967.75,0.0,-0.99725,0.0,0.51018]
[1778830090621,50.84,80977.87,0.0,-0.99722,0.0,0.51494]
[1778830091628,50.84,80980.6,0.0,-0.99721,0.0,0.51623]
[1778830096122,50.84,80978.68,0.0,-0.99722,0.0,0.51532]
[1778830096311,50.84,80978.68,0.0,-0.99722,0.0,0.51532]
[1778830097536,50.84,80979.01,0.0,-0.99722,0.0,0.51548]
[1778830097571,50.84,80978.7,0.0,-0.99722,0.0,0.51533]
[1778830097673,50.84,80979.34,0.0,-0.99722,0.0,0.51563]
[1778830098680,50.84,80981.97,0.0,-0.99721,0.0,0.51688]
[1778830102392,50.84,80982.38,0.0,-0.99721,0.0,0.51707]
[1778830102560,50.84,80982.38,0.0,-0.99721,0.0,0.51707]
[1778830107746,50.84,80979.51,0.0,-0.99721,0.0,0.51571]
[1778830108658,50.84,80979.51,0.0,-0.99721,0.0,0.51571]
[1778830108809,50.84,80979.51,0.0,-0.99721,0.0,0.51571]
[1778830108927,50.84,80979.51,0.0,-0.99721,0.0,0.51571]
[1778830109059,50.84,80979.51,0.0,-0.99721,0.0,0.51571]
[1778830109085,50.84,80979.71,0.0,-0.99721,0.0,0.51581]
[1778830112781,50.84,80971.67,0.0,-0.99724,0.0,0.51124]
[1778830113788,50.84,80968.85,0.0,-0.99725,0.0,0.50992]
[1778830115802,50.84,80966.09,0.0,-0.99726,0.0,0.50863]
[1778830116809,50.84,80960.56,0.0,-0.99727,0.0,0.50605]
[1778830117691,50.84,80960.56,0.0,-0.99727,0.0,0.50605]
[1778830117810,50.84,80960.56,0.0,-0.99727,0.0,0.50605]
[1778830118823,50.84,80950.4,0.0,-0.9973,0.0,0.50134]
[1778830119830,50.84,80941.8,0.0,-0.99732,0.0,0.49739]
[1778830120837,50.84,80937.67,0.0,-0.99733,0.0,0.4955]
[1778830121844,50.84,80939.15,0.0,-0.99733,0.0,0.49617]
[1778830126460,50.84,80939.06,0.0,-0.99733,0.0,0.49613]
[1778830126560,50.84,80939.06,0.0,-0.99733,0.0,0.49613]
[1778830126982,50.84,80938.11,0.0,-0.99733,0.0,0.4957]
[1778830127058,50.84,80938.11,0.0,-0.99733,0.0,0.4957]
[1778830127083,50.84,80937.94,0.0,-0.99733,0.0,0.49562]
[1778830127886,50.84,80929.17,0.0,-0.99736,0.0,0.49163]
[1778830128893,50.84,80921.77,0.0,-0.99738,0.0,0.48828]
[1778830129900,50.84,80921.33,0.0,-0.99738,0.0,0.48808]
[1778830131396,50.84,80921.25,0.0,-0.99738,0.0,0.48804]
[1778830134088,50.84,80918.97,0.0,-0.99738,0.0,0.48701]
[1778830134310,50.84,80918.97,0.0,-0.99738,0.0,0.48701]
[1778830139183,50.84,80918.24,0.0,-0.99739,0.0,0.48669]
[1778830139311,50.84,80918.24,0.0,-0.99739,0.0,0.48669]
[1778830140977,50.84,80922.52,0.0,-0.99737,0.0,0.48862]
[1778830141984,50.84,80916.87,0.0,-0.99739,0.0,0.48607]
[1778830142917,50.84,80916.87,0.0,-0.99739,0.0,0.48607]
[1778830143060,50.84,80916.87,0.0,-0.99739,0.0,0.48607]
[1778830143659,50.84,80916.61,0.0,-0.99739,0.0,0.48595]
[1778830143808,50.84,80916.61,0.0,-0.99739,0.0,0.48595]
[1778830143998,50.84,80916.06,0.0,-0.99739,0.0,0.48571]
[1778830147074,50.84,80917.36,0.0,-0.99739,0.0,0.48629]
[1778830147312,50.84,80917.36,0.0,-0.99739,0.0,0.48629]
[1778830148026,50.84,80920.3,0.0,-0.99738,0.0,0.48761]
[1778830149033,50.84,80923.6,0.0,-0.99737,0.0,0.4891]
[1778830149768,50.84,80923.6,0.0,-0.99737,0.0,0.4891]
[1778830149809,50.84,80923.6,0.0,-0.99737,0.0,0.4891]
[1778830150567,50.84,80923.6,0.0,-0.99737,0.0,0.4891]
[1778830150811,50.84,80924.68,0.0,-0.99737,0.0,0.48959]
[1778830151047,50.84,80924.93,0.0,-0.99737,0.0,0.4897]
[1778830156270,50.84,80922.69,0.0,-0.99737,0.0,0.48869]
[1778830156310,50.84,80922.69,0.0,-0.99737,0.0,0.48869]
[1778830159103,50.84,80919.62,0.0,-0.99738,0.0,0.48731]
[1778830163559,50.84,80918.4,0.0,-0.99738,0.0,0.48676]
[1778830163131,50.84,80915.42,0.0,-0.99739,0.0,0.48542]
[1778830163809,50.84,80915.42,0.0,-0.99739,0.0,0.48542]
[1778830164163,50.84,80915.42,0.0,-0.99739,0.0,0.48542]
[1778830164308,50.84,80915.42,0.0,-0.99739,0.0,0.48542]
[1778830164402,50.84,80915.38,0.0,-0.99739,0.0,0.4854]
[1778830171188,50.84,80910.44,0.0,-0.99741,0.0,0.48245]
[1778830172419,50.84,80910.44,0.0,-0.99741,0.0,0.48245]
[1778830172559,50.84,80910.44,0.0,-0.99741,0.0,0.48245]
[1778830178620,50.84,80906.5,0.0,-0.99742,0.0,0.48069]
[1778830178809,50.84,80904.17,0.0,-0.99743,0.0,0.47965]
[1778830179125,50.84,80904.17,0.0,-0.99743,0.0,0.47965]
[1778830179308,50.84,80904.17,0.0,-0.99743,0.0,0.47965]
[1778830179409,50.84,80904.21,0.0,-0.99743,0.0,0.47967]
[1778830183451,50.84,80903.28,0.0,-0.99743,0.0,0.47926]
[1778830183560,50.84,80903.28,0.0,-0.99743,0.0,0.47926]
[1778830185285,50.84,80899.46,0.0,-0.99744,0.0,0.47756]
[1778830186656,50.84,80898.31,0.0,-0.99744,0.0,0.47706]
[1778830186809,50.84,80898.31,0.0,-0.99744,0.0,0.47706]
[1778830187299,50.84,80897.77,0.0,-0.99744,0.0,0.47682]
[1778830189022,50.84,80898.83,0.0,-0.99744,0.0,0.47729]
[1778830189059,50.84,80898.83,0.0,-0.99744,0.0,0.47729]
[1778830194397,50.84,80901.04,0.0,-0.99743,0.0,0.47826]
[1778830194559,50.84,80901.04,0.0,-0.99743,0.0,0.47826]
[1778830195214,50.84,80902.2,0.0,-0.99743,0.0,0.47878]
[1778830195309,50.84,80902.2,0.0,-0.99743,0.0,0.47878]
[1778830195355,50.84,80904.4,0.0,-0.99743,0.0,0.47976]
[1778830198029,50.84,80903.24,0.0,-0.99743,0.0,0.47924]
[1778830198062,50.84,80903.24,0.0,-0.99743,0.0,0.47924]
[1778830202404,50.84,80900.75,0.0,-0.99744,0.0,0.47814]
[1778830207619,50.84,80901.97,0.0,-0.99743,0.0,0.47868]
[1778830207808,50.84,80901.65,0.0,-0.99743,0.0,0.47854]
[1778830209274,50.84,80901.15,0.0,-0.99743,0.0,0.47831]
[1778830209308,50.84,80901.15,0.0,-0.99743,0.0,0.47831]
[1778830209454,50.84,80900.69,0.0,-0.99744,0.0,0.47811]
[1778830214489,50.84,80901.12,0.0,-0.99743,0.0,0.4783]
[1778830218093,50.84,80900.06,0.0,-0.99744,0.0,0.47783]
[1778830218316,50.84,80900.06,0.0,-0.99744,0.0,0.47783]
[1778830223552,50.84,80901.42,0.0,-0.99743,0.0,0.47843]
[1778830226061,50.84,80899.06,0.0,-0.99744,0.0,0.47739]
[1778830226311,50.84,80899.06,0.0,-0.99744,0.0,0.47739]
[1778830226929,50.84,80898.13,0.0,-0.99744,0.0,0.47698]
[1778830227059,50.84,80898.13,0.0,-0.99744,0.0,0.47698]
[1778830227662,50.84,80898.56,0.0,-0.99744,0.0,0.47717]
[1778830231483,50.84,80897.79,0.0,-0.99744,0.0,0.47683]
[1778830231571,50.84,80897.79,0.0,-0.99744,0.0,0.47683]
[1778830236643,50.84,80895.19,0.0,-0.99745,0.0,0.47495]
[1778830238244,50.84,80895.06,0.0,-0.99745,0.0,0.47489]
[1778830238308,50.84,80895.06,0.0,-0.99745,0.0,0.47489]
[1778830239550,50.84,80895.06,0.0,-0.99745,0.0,0.47489]
[1778830239561,50.84,80895.06,0.0,-0.99745,0.0,0.47489]
[1778830239647,50.84,80895.06,0.0,-0.99745,0.0,0.47489]
[1778830243993,50.84,80894.79,0.0,-0.99745,0.0,0.47477]
[1778830244059,50.84,80894.79,0.0,-0.99745,0.0,0.47477]
[1778830248729,50.84,80891.78,0.0,-0.99746,0.0,0.47345]
[1778830249897,50.84,80891.78,0.0,-0.99746,0.0,0.47345]
[1778830250058,50.84,80891.78,0.0,-0.99746,0.0,0.47345]
[1778830251142,50.84,80890.93,0.0,-0.99746,0.0,0.47307]
[1778830251314,50.84,80890.93,0.0,-0.99746,0.0,0.47307]
[1778830251415,50.84,80891.02,0.0,-0.99746,0.0,0.47311]
[1778830256785,50.84,80889.8,0.0,-0.99747,0.0,0.47258]
[1778830258322,50.84,80889.8,0.0,-0.99747,0.0,0.47258]
[1778830258560,50.84,80889.8,0.0,-0.99747,0.0,0.47258]
[1778830258639,50.84,80887.17,0.0,-0.99747,0.0,0.47142]
[1778830262813,50.84,80887.35,0.0,-0.99747,0.0,0.4715]
[1778830263059,50.84,80887.35,0.0,-0.99747,0.0,0.4715]
[1778830263081,50.84,80888.12,0.0,-0.99747,0.0,0.47184]
[1778830266410,50.84,80887.69,0.0,-0.99747,0.0,0.47165]
[1778830266559,50.84,80887.69,0.0,-0.99747,0.0,0.47165]
[1778830266660,50.84,80880.6,0.0,-0.99749,0.0,0.46855]
[1778830267862,50.84,80877.82,0.0,-0.9975,0.0,0.46734]
[1778830270502,50.84,80879.84,0.0,-0.99749,0.0,0.46822]
[1778830270572,50.84,80879.84,0.0,-0.99749,0.0,0.46822]
[1778830273817,50.84,80878.79,0.0,-0.9975,0.0,0.46777]
[1778830274057,50.84,80878.79,0.0,-0.9975,0.0,0.46777]
[1778830275322,50.84,80878.8,0.0,-0.9975,0.0,0.46777]
[1778830275559,50.84,80878.8,0.0,-0.9975,0.0,0.46777]
[1778830275651,50.84,80878.54,0.0,-0.9975,0.0,0.46766]
[1778830279123,50.84,80880.34,0.0,-0.99749,0.0,0.46844]
[1778830279308,50.84,80880.34,0.0,-0.99749,0.0,0.46844]
[1778830284375,50.84,80882.59,0.0,-0.99749,0.0,0.46942]
[1778830284560,50.84,80882.59,0.0,-0.99749,0.0,0.46942]
[1778830284913,50.84,80882.93,0.0,-0.99748,0.0,0.46957]
[1778830285058,50.84,80882.93,0.0,-0.99748,0.0,0.46957]
[1778830285118,50.84,80882.35,0.0,-0.99749,0.0,0.46932]
[1778830285990,50.84,80878.71,0.0,-0.9975,0.0,0.46773]
[1778830291025,50.84,80880.17,0.0,-0.9975,0.0,0.46764]
[1778830292269,50.84,80880.17,0.0,-0.9975,0.0,0.46764]
[1778830292308,50.84,80880.17,0.0,-0.9975,0.0,0.46764]
[1778830293039,50.84,80883.52,0.0,-0.99749,0.0,0.4691]
[1778830298074,50.84,80884.95,0.0,-0.99748,0.0,0.46973]
[1778830299599,50.84,80884.95,0.0,-0.99748,0.0,0.46973]
[1778830299807,50.84,80886.91,0.0,-0.99748,0.0,0.47058]
[1778830302512,50.84,80890.52,0.0,-0.99747,0.0,0.47216]
[1778830302560,50.84,80890.52,0.0,-0.99747,0.0,0.47216]
[1778830302613,50.84,80894.86,0.0,-0.99746,0.0,0.47407]
[1778830303681,50.84,80894.86,0.0,-0.99746,0.0,0.47407]
[1778830303808,50.84,80894.91,0.0,-0.99746,0.0,0.47409]
[1778830308950,50.84,80895.01,0.0,-0.99746,0.0,0.47414]
[1778830309057,50.84,80895.01,0.0,-0.99746,0.0,0.47414]
[1778830309151,50.84,80886.61,0.0,-0.99748,0.0,0.47045]
[1778830310158,50.84,80881.3,0.0,-0.99749,0.0,0.46814]
[1778830310894,50.84,80881.3,0.0,-0.99749,0.0,0.46814]
[1778830311059,50.84,80881.3,0.0,-0.99749,0.0,0.46814]
[1778830311165,50.84,80881.46,0.0,-0.99749,0.0,0.46821]
[1778830314186,50.84,80877.43,0.0,-0.9975,0.0,0.46645]
[1778830316200,50.84,80869.09,0.0,-0.99752,0.0,0.46285]
[1778830317207,50.84,80856.12,0.0,-0.99756,0.0,0.45729]
[1778830318214,50.84,80850.62,0.0,-0.99757,0.0,0.45494]
[1778830322242,50.84,80843.09,0.0,-0.99759,0.0,0.45176]
[1778830323249,50.84,80835.17,0.0,-0.99761,0.0,0.44842]
[1778830324256,50.84,80830.81,0.0,-0.99762,0.0,0.4466]
[1778830326270,50.84,80826.28,0.0,-0.99763,0.0,0.44471]
[1778830328284,50.84,80820.36,0.0,-0.99764,0.0,0.44225]
[1778830329364,50.84,80820.36,0.0,-0.99764,0.0,0.44225]
[1778830329808,50.84,80820.36,0.0,-0.99764,0.0,0.44225]
[1778830329412,50.84,80813.03,0.0,-0.99766,0.0,0.43922]
[1778830330298,50.84,80805.66,0.0,-0.99768,0.0,0.43619]
[1778830331305,50.84,80797.69,0.0,-0.9977,0.0,0.43294]
[1778830332312,50.84,80795.96,0.0,-0.9977,0.0,0.43224]
[1778830336340,50.84,80806.16,0.0,-0.99768,0.0,0.4364]
[1778830337686,50.84,80814.5,0.0,-0.99766,0.0,0.43983]
[1778830338690,50.84,80816.29,0.0,-0.99765,0.0,0.44057]
[1778830338951,50.84,80816.29,0.0,-0.99765,0.0,0.44057]
[1778830339361,50.84,80822.49,0.0,-0.99764,0.0,0.44313]
[1778830340368,50.84,80825.32,0.0,-0.99763,0.0,0.44431]
[1778830342382,50.84,80822.57,0.0,-0.99764,0.0,0.44317]
[1778830346059,50.84,80822.16,0.0,-0.99764,0.0,0.443]
[1778830346310,50.84,80822.16,0.0,-0.99764,0.0,0.443]
[1778830346410,50.84,80822.05,0.0,-0.99764,0.0,0.44295]
[1778830350981,50.84,80823.24,0.0,-0.99764,0.0,0.44344]
[1778830351064,50.84,80823.24,0.0,-0.99764,0.0,0.44344]
[1778830356480,50.84,80820.97,0.0,-0.99765,0.0,0.44181]
[1778830357157,50.84,80820.97,0.0,-0.99765,0.0,0.44181]
[1778830357310,50.84,80820.97,0.0,-0.99765,0.0,0.44181]
[1778830357502,50.84,80820.97,0.0,-0.99765,0.0,0.44181]
[1778830357562,50.84,80820.97,0.0,-0.99765,0.0,0.44181]
[1778830357663,50.84,80819.97,0.0,-0.99765,0.0,0.4414]
[1778830360089,50.84,80818.09,0.0,-0.99765,0.0,0.44062]
[1778830360309,50.84,80818.09,0.0,-0.99765,0.0,0.44062]
[1778830360508,50.84,80816.52,0.0,-0.99766,0.0,0.43997]
[1778830361444,50.84,80816.52,0.0,-0.99766,0.0,0.43997]
[1778830361559,50.84,80816.52,0.0,-0.99766,0.0,0.43997]
[1778830364536,50.84,80819.07,0.0,-0.99765,0.0,0.44103]
[1778830366057,50.84,80818.68,0.0,-0.99765,0.0,0.44086]
[1778830366308,50.84,80818.68,0.0,-0.99765,0.0,0.44086]
[1778830366550,50.84,80816.79,0.0,-0.99766,0.0,0.44008]
[1778830367418,50.84,80816.79,0.0,-0.99766,0.0,0.44008]
[1778830367562,50.84,80816.79,0.0,-0.99766,0.0,0.44008]
[1778830369571,50.84,80812.79,0.0,-0.99767,0.0,0.43844]
[1778830369955,50.84,80812.79,0.0,-0.99767,0.0,0.43844]
[1778830370058,50.84,80812.79,0.0,-0.99767,0.0,0.43844]
[1778830370578,50.84,80811.01,0.0,-0.99767,0.0,0.4377]
[1778830375022,50.84,80811.31,0.0,-0.99767,0.0,0.43783]
[1778830375060,50.84,80811.31,0.0,-0.99767,0.0,0.43783]
[1778830377627,50.84,80808.88,0.0,-0.99767,0.0,0.43683]
[1778830378326,50.84,80808.88,0.0,-0.99767,0.0,0.43683]
[1778830378561,50.84,80808.88,0.0,-0.99767,0.0,0.43683]
[1778830378634,50.84,80807.31,0.0,-0.99768,0.0,0.43619]
[1778830379320,50.84,80807.31,0.0,-0.99768,0.0,0.43619]
[1778830379567,50.84,80807.31,0.0,-0.99768,0.0,0.43619]
[1778830382663,50.84,80810.83,0.0,-0.99767,0.0,0.43763]
[1778830383332,50.84,80810.83,0.0,-0.99767,0.0,0.43763]
[1778830383563,50.84,80810.83,0.0,-0.99767,0.0,0.43763]
[1778830383671,50.84,80812.2,0.0,-0.99767,0.0,0.43819]
[1778830384483,50.84,80812.2,0.0,-0.99767,0.0,0.43819]
[1778830384561,50.84,80812.2,0.0,-0.99767,0.0,0.43819]
[1778830389712,50.84,80811.06,0.0,-0.99767,0.0,0.43772]
[1778830390166,50.84,80811.06,0.0,-0.99767,0.0,0.43772]
[1778830390308,50.84,80811.06,0.0,-0.99767,0.0,0.43772]
[1778830390961,50.84,80810.07,0.0,-0.99767,0.0,0.43732]
[1778830391058,50.84,80810.07,0.0,-0.99767,0.0,0.43732]
[1778830391726,50.84,80809.95,0.0,-0.99767,0.0,0.43727]
[1778830392733,50.84,80805.34,0.0,-0.99768,0.0,0.43538]
[1778830394747,50.84,80799.67,0.0,-0.9977,0.0,0.43307]
[1778830395754,50.84,80796.16,0.0,-0.9977,0.0,0.43164]
[1778830396193,50.84,80796.16,0.0,-0.9977,0.0,0.43164]
[1778830396309,50.84,80796.16,0.0,-0.9977,0.0,0.43164]
[1778830401291,50.84,80797.04,0.0,-0.9977,0.0,0.432]
[1778830401308,50.84,80797.04,0.0,-0.9977,0.0,0.432]
[1778830401796,50.84,80798.2,0.0,-0.9977,0.0,0.43247]
[1778830402803,50.84,80801.39,0.0,-0.99769,0.0,0.43377]
[1778830403230,50.84,80801.39,0.0,-0.99769,0.0,0.43377]
[1778830403312,50.84,80801.39,0.0,-0.99769,0.0,0.43377]
[1778830405824,50.84,80804.49,0.0,-0.99769,0.0,0.43503]
[1778830406831,50.84,80800.74,0.0,-0.99769,0.0,0.4335]
[1778830407140,50.84,80800.74,0.0,-0.99769,0.0,0.4335]
[1778830407287,50.84,80800.74,0.0,-0.99769,0.0,0.4335]
[1778830407309,50.84,80800.74,0.0,-0.99769,0.0,0.4335]
[1778830407838,50.84,80798.75,0.0,-0.9977,0.0,0.43269]
[1778830408845,50.84,80796.07,0.0,-0.9977,0.0,0.4316]
[1778830409679,50.84,80796.07,0.0,-0.9977,0.0,0.4316]
[1778830409808,50.84,80796.07,0.0,-0.9977,0.0,0.4316]
[1778830410971,50.84,80798.25,0.0,-0.9977,0.0,0.43249]
[1778830411060,50.84,80798.25,0.0,-0.9977,0.0,0.43249]
[1778830411866,50.84,80798.68,0.0,-0.9977,0.0,0.43198]
[1778830412884,50.84,80790.47,0.0,-0.99772,0.0,0.42866]
[1778830413880,50.84,80789.04,0.0,-0.99772,0.0,0.42808]
[1778830415895,50.84,80786.43,0.0,-0.99773,0.0,0.42703]
[1778830416240,50.84,80786.43,0.0,-0.99773,0.0,0.42703]
[1778830416311,50.84,80786.43,0.0,-0.99773,0.0,0.42703]
[1778830420667,50.84,80784.91,0.0,-0.99773,0.0,0.42642]
[1778830420808,50.84,80784.91,0.0,-0.99773,0.0,0.42642]
[1778830420909,50.84,80784.13,0.0,-0.99774,0.0,0.42611]
[1778830421489,50.84,80784.13,0.0,-0.99774,0.0,0.42611]
[1778830421563,50.84,80784.13,0.0,-0.99774,0.0,0.42611]
[1778830426888,50.84,80782.95,0.0,-0.99774,0.0,0.42564]
[1778830427063,50.84,80784.07,0.0,-0.99774,0.0,0.42608]
[1778830431000,50.84,80788.42,0.0,-0.99773,0.0,0.42783]
[1778830432291,50.84,80788.42,0.0,-0.99773,0.0,0.42783]
[1778830432309,50.84,80788.42,0.0,-0.99773,0.0,0.42783]
[1778830432378,50.84,80793.22,0.0,-0.99772,0.0,0.42977]
[1778830433855,50.84,80793.22,0.0,-0.99772,0.0,0.42977]
[1778830434066,50.84,80793.16,0.0,-0.99772,0.0,0.42975]
[1778830435028,50.84,80798.57,0.0,-0.9977,0.0,0.43194]
[1778830436846,50.84,80798.57,0.0,-0.9977,0.0,0.43194]
[1778830436862,50.84,80799.63,0.0,-0.9977,0.0,0.43237]
[1778830437059,50.84,80799.63,0.0,-0.9977,0.0,0.43237]
[1778830437160,50.84,80797.28,0.0,-0.99771,0.0,0.43142]
[1778830438606,50.84,80797.28,0.0,-0.99771,0.0,0.43142]
[1778830438810,50.84,80797.28,0.0,-0.99771,0.0,0.43142]
[1778830438893,50.84,80795.43,0.0,-0.99771,0.0,0.43067]
[1778830441070,50.84,80791.14,0.0,-0.99772,0.0,0.42893]
[1778830442284,50.84,80791.14,0.0,-0.99772,0.0,0.42893]
[1778830442308,50.84,80791.14,0.0,-0.99772,0.0,0.42893]
[1778830442497,50.84,80791.21,0.0,-0.99772,0.0,0.42896]
[1778830443775,50.84,80791.21,0.0,-0.99772,0.0,0.42896]
[1778830443809,50.84,80791.21,0.0,-0.99772,0.0,0.42896]
[1778830443910,50.84,80788.27,0.0,-0.99773,0.0,0.42777]
[1778830444091,50.84,80786.35,0.0,-0.99773,0.0,0.427]
[1778830449126,50.84,80784.63,0.0,-0.99774,0.0,0.42631]
[1778830453161,50.84,80785.15,0.0,-0.99773,0.0,0.42652]
[1778830453211,50.84,80785.15,0.0,-0.99773,0.0,0.42652]
[1778830453251,50.84,80785.0,0.0,-0.99773,0.0,0.42646]
[1778830454161,50.84,80782.58,0.0,-0.99774,0.0,0.42549]
[1778830455302,50.84,80782.58,0.0,-0.99774,0.0,0.42549]
[1778830455319,50.84,80782.58,0.0,-0.99774,0.0,0.42549]
[1778830455403,50.84,80780.15,0.0,-0.99775,0.0,0.42451]
[1778830459938,50.84,80779.17,0.0,-0.99775,0.0,0.42412]
[1778830459196,50.84,80776.67,0.0,-0.99775,0.0,0.42312]
[1778830460058,50.84,80776.67,0.0,-0.99775,0.0,0.42312]
[1778830460203,50.84,80775.23,0.0,-0.99776,0.0,0.42255]
[1778830463016,50.84,80775.39,0.0,-0.99776,0.0,0.42261]
[1778830463059,50.84,80775.39,0.0,-0.99776,0.0,0.42261]
[1778830471280,50.84,80773.89,0.0,-0.99776,0.0,0.42135]
[1778830474301,50.84,80775.48,0.0,-0.99776,0.0,0.42198]
[1778830474974,50.84,80775.48,0.0,-0.99776,0.0,0.42198]
[1778830475057,50.84,80775.48,0.0,-0.99776,0.0,0.42198]
[1778830475308,50.84,80776.67,0.0,-0.99776,0.0,0.42246]
[1778830476661,50.84,80776.67,0.0,-0.99776,0.0,0.42246]
[1778830476809,50.84,80776.67,0.0,-0.99776,0.0,0.42246]
[1778830477322,50.84,80779.81,0.0,-0.99775,0.0,0.42371]
[1778830479336,50.84,80782.76,0.0,-0.99774,0.0,0.42489]
[1778830484371,50.84,80781.82,0.0,-0.99775,0.0,0.42451]
[1778830485524,50.84,80781.82,0.0,-0.99775,0.0,0.42451]
[1778830485558,50.84,80781.82,0.0,-0.99775,0.0,0.42451]
[1778830485601,50.84,80781.51,0.0,-0.99775,0.0,0.42439]
[1778830487446,50.84,80781.94,0.0,-0.99774,0.0,0.42456]
[1778830487560,50.84,80781.94,0.0,-0.99774,0.0,0.42456]
[1778830493531,50.84,80780.0,0.0,-0.99775,0.0,0.42378]
[1778830493562,50.84,80780.0,0.0,-0.99775,0.0,0.42378]
[1778830493698,50.84,80779.32,0.0,-0.99775,0.0,0.42351]
[1778830494441,50.84,80784.32,0.0,-0.99774,0.0,0.42551]
[1778830495448,50.84,80788.62,0.0,-0.99773,0.0,0.42724]
[1778830496010,50.84,80788.62,0.0,-0.99773,0.0,0.42724]
[1778830496057,50.84,80788.62,0.0,-0.99773,0.0,0.42724]
[1778830496503,50.84,80788.62,0.0,-0.99773,0.0,0.42724]
[1778830496571,50.84,80788.62,0.0,-0.99773,0.0,0.42724]
[1778830496806,50.84,80791.35,0.0,-0.99772,0.0,0.42834]
[1778830497462,50.84,80792.78,0.0,-0.99772,0.0,0.42892]
[1778830499476,50.84,80801.06,0.0,-0.9977,0.0,0.43227]
[1778830500483,50.84,80803.69,0.0,-0.99769,0.0,0.43334]
[1778830501490,50.84,80807.51,0.0,-0.99769,0.0,0.4349]
[1778830502497,50.84,80811.06,0.0,-0.99768,0.0,0.43635]
[1778830503504,50.84,80812.77,0.0,-0.99767,0.0,0.43705]
[1778830504511,50.84,80816.3,0.0,-0.99766,0.0,0.4385]
[1778830506827,50.84,80816.25,0.0,-0.99766,0.0,0.43848]
[1778830507064,50.84,80816.98,0.0,-0.99766,0.0,0.43878]
[1778830507992,50.84,80816.98,0.0,-0.99766,0.0,0.43878]
[1778830511308,50.84,80815.97,0.0,-0.99766,0.0,0.43837]
[1778830511560,50.84,80816.15,0.0,-0.99766,0.0,0.43844]
[1778830514533,50.84,80816.36,0.0,-0.99766,0.0,0.43853]
[1778830514564,50.84,80816.36,0.0,-0.99766,0.0,0.43853]
[1778830519616,50.84,80820.19,0.0,-0.99765,0.0,0.44011]
[1778830520623,50.84,80824.96,0.0,-0.99764,0.0,0.44208]
[1778830521630,50.84,80830.83,0.0,-0.99763,0.0,0.44452]
[1778830522265,50.84,80830.83,0.0,-0.99763,0.0,0.44452]
[1778830522308,50.84,80830.83,0.0,-0.99763,0.0,0.44452]
[1778830523018,50.84,80832.8,0.0,-0.99762,0.0,0.44534]
[1778830523644,50.84,80834.68,0.0,-0.99762,0.0,0.44613]
[1778830525311,50.84,80834.43,0.0,-0.99762,0.0,0.44602]
[1778830525658,50.84,80834.31,0.0,-0.99762,0.0,0.44597]
[1778830528893,50.84,80833.57,0.0,-0.99762,0.0,0.44566]
[1778830529059,50.84,80832.62,0.0,-0.99762,0.0,0.44527]
[1778830529308,50.84,80832.62,0.0,-0.99762,0.0,0.44527]
[1778830529686,50.84,80832.65,0.0,-0.99762,0.0,0.44528]
[1778830534721,50.84,80827.66,0.0,-0.99764,0.0,0.44251]
[1778830535722,50.84,80827.66,0.0,-0.99764,0.0,0.44251]
[1778830535809,50.84,80827.66,0.0,-0.99764,0.0,0.44251]
[1778830538750,50.84,80824.01,0.0,-0.99765,0.0,0.441]
[1778830540782,50.84,80822.87,0.0,-0.99765,0.0,0.44053]
[1778830540810,50.84,80822.87,0.0,-0.99765,0.0,0.44053]
[1778830542193,50.84,80820.76,0.0,-0.99766,0.0,0.43965]
[1778830542308,50.84,80820.76,0.0,-0.99766,0.0,0.43965]
[1778830542778,50.84,80820.71,0.0,-0.99766,0.0,0.43963]
[1778830545484,50.84,80819.18,0.0,-0.99766,0.0,0.439]
[1778830545560,50.84,80819.18,0.0,-0.99766,0.0,0.439]
[1778830549728,50.84,80816.19,0.0,-0.99767,0.0,0.43777]
[1778830549810,50.84,80816.19,0.0,-0.99767,0.0,0.43777]
[1778830552976,50.84,80815.22,0.0,-0.99767,0.0,0.43737]
[1778830553057,50.84,80813.42,0.0,-0.99767,0.0,0.43664]
[1778830553679,50.84,80813.42,0.0,-0.99767,0.0,0.43664]
[1778830553808,50.84,80813.42,0.0,-0.99767,0.0,0.43664]
[1778830553856,50.84,80813.06,0.0,-0.99768,0.0,0.43649]
[1778830556877,50.84,80809.92,0.0,-0.99768,0.0,0.4352]
[1778830559951,50.84,80810.69,0.0,-0.99768,0.0,0.43552]
[1778830560059,50.84,80810.69,0.0,-0.99768,0.0,0.43552]
[1778830562667,50.84,80811.09,0.0,-0.99768,0.0,0.43568]
[1778830562808,50.84,80811.09,0.0,-0.99768,0.0,0.43568]
[1778830562920,50.84,80811.04,0.0,-0.99768,0.0,0.43566]
[1778830565629,50.84,80810.65,0.0,-0.99768,0.0,0.4355]
[1778830565810,50.84,80810.65,0.0,-0.99768,0.0,0.4355]
[1778830570451,50.84,80808.94,0.0,-0.99769,0.0,0.4348]
[1778830570563,50.84,80808.94,0.0,-0.99769,0.0,0.4348]
[1778830570976,50.84,80808.87,0.0,-0.99769,0.0,0.43477]
[1778830573078,50.84,80807.71,0.0,-0.99769,0.0,0.4343]
[1778830573307,50.84,80807.71,0.0,-0.99769,0.0,0.4343]
[1778830578026,50.84,80801.66,0.0,-0.9977,0.0,0.43184]
[1778830580040,50.84,80797.79,0.0,-0.99771,0.0,0.43027]
[1778830581005,50.84,80797.79,0.0,-0.99771,0.0,0.43027]
[1778830581058,50.84,80797.79,0.0,-0.99771,0.0,0.43027]
[1778830583726,50.84,80795.64,0.0,-0.99772,0.0,0.4294]
[1778830583808,50.84,80795.64,0.0,-0.99772,0.0,0.4294]
[1778830584068,50.84,80795.18,0.0,-0.99772,0.0,0.42921]
[1778830585859,50.84,80793.36,0.0,-0.99772,0.0,0.42848]
[1778830586060,50.84,80793.36,0.0,-0.99772,0.0,0.42848]
[1778830591665,50.84,80795.57,0.0,-0.99772,0.0,0.42937]
[1778830591808,50.84,80795.57,0.0,-0.99772,0.0,0.42937]
[1778830593413,50.84,80796.58,0.0,-0.99772,0.0,0.4291]
[1778830593564,50.84,80796.58,0.0,-0.99772,0.0,0.4291]
[1778830593648,50.84,80794.46,0.0,-0.99772,0.0,0.42824]
[1778830598102,50.84,80792.28,0.0,-0.99773,0.0,0.42737]
[1778830598309,50.84,80791.78,0.0,-0.99773,0.0,0.42716]
[1778830600646,50.84,80788.63,0.0,-0.99774,0.0,0.4259]
[1778830600809,50.84,80788.63,0.0,-0.99774,0.0,0.4259]
[1778830600899,50.84,80788.24,0.0,-0.99774,0.0,0.42574]
[1778830603962,50.84,80788.01,0.0,-0.99774,0.0,0.42565]
[1778830604063,50.84,80788.01,0.0,-0.99774,0.0,0.42565]
[1778830609474,50.84,80785.89,0.0,-0.99774,0.0,0.4248]
[1778830609561,50.84,80785.89,0.0,-0.99774,0.0,0.4248]
[1778830609651,50.84,80783.24,0.0,-0.99775,0.0,0.42374]
[1778830610941,50.84,80783.24,0.0,-0.99775,0.0,0.42374]
[1778830611058,50.84,80783.24,0.0,-0.99775,0.0,0.42374]
[1778830611042,50.84,80783.71,0.0,-0.99775,0.0,0.42393]
[1778830616293,50.84,80781.65,0.0,-0.99775,0.0,0.4231]
[1778830617300,50.84,80777.57,0.0,-0.99776,0.0,0.42148]
[1778830618399,50.84,80777.57,0.0,-0.99776,0.0,0.42148]
[1778830618560,50.84,80777.57,0.0,-0.99776,0.0,0.42148]
[1778830618564,50.84,80774.83,0.0,-0.99777,0.0,0.42039]
[1778830621609,50.84,80774.79,0.0,-0.99777,0.0,0.42037]
[1778830621808,50.84,80774.79,0.0,-0.99777,0.0,0.42037]
[1778830621909,50.84,80771.77,0.0,-0.99778,0.0,0.41918]
[1778830622336,50.84,80768.5,0.0,-0.99778,0.0,0.41788]
[1778830623343,50.84,80765.87,0.0,-0.99779,0.0,0.41685]
[1778830624244,50.84,80765.87,0.0,-0.99779,0.0,0.41685]
[1778830624308,50.84,80765.87,0.0,-0.99779,0.0,0.41685]
[1778830624350,50.84,80765.68,0.0,-0.99779,0.0,0.41677]
[1778830625917,50.84,80765.68,0.0,-0.99779,0.0,0.41677]
[1778830626057,50.84,80765.68,0.0,-0.99779,0.0,0.41677]
[1778830631428,50.84,80766.4,0.0,-0.99779,0.0,0.41706]
[1778830631564,50.84,80766.4,0.0,-0.99779,0.0,0.41706]
[1778830631903,50.84,80766.4,0.0,-0.99779,0.0,0.41706]
[1778830632058,50.84,80766.4,0.0,-0.99779,0.0,0.41706]
[1778830632076,50.84,80766.05,0.0,-0.99779,0.0,0.41692]
[1778830633413,50.84,80762.73,0.0,-0.9978,0.0,0.41561]
[1778830637335,50.84,80760.87,0.0,-0.9978,0.0,0.41488]
[1778830637559,50.84,80760.87,0.0,-0.9978,0.0,0.41488]
[1778830637608,50.84,80755.27,0.0,-0.99781,0.0,0.41269]
[1778830641469,50.84,80762.82,0.0,-0.9978,0.0,0.41565]
[1778830642570,50.84,80762.82,0.0,-0.9978,0.0,0.41565]
[1778830642809,50.84,80762.82,0.0,-0.9978,0.0,0.41565]
[1778830642910,50.84,80766.18,0.0,-0.99779,0.0,0.41697]
[1778830644174,50.84,80766.71,0.0,-0.99779,0.0,0.41718]
[1778830644315,50.84,80766.71,0.0,-0.99779,0.0,0.41718]
[1778830644490,50.84,80766.43,0.0,-0.99779,0.0,0.41707]
[1778830649215,50.84,80767.27,0.0,-0.99779,0.0,0.4174]
[1778830649310,50.84,80767.27,0.0,-0.99779,0.0,0.4174]
[1778830652104,50.84,80768.42,0.0,-0.99778,0.0,0.41785]
[1778830651539,50.84,80773.51,0.0,-0.99777,0.0,0.4192]
[1778830652308,50.84,80773.51,0.0,-0.99777,0.0,0.4192]
[1778830654128,50.84,80774.1,0.0,-0.99777,0.0,0.41944]
[1778830654158,50.84,80775.69,0.0,-0.99777,0.0,0.42007]
[1778830654309,50.84,80775.69,0.0,-0.99777,0.0,0.42007]
[1778830656981,50.84,80774.47,0.0,-0.99777,0.0,0.41958]
[1778830657058,50.84,80774.47,0.0,-0.99777,0.0,0.41958]
[1778830658588,50.84,80777.28,0.0,-0.99777,0.0,0.4207]
[1778830663326,50.84,80776.41,0.0,-0.99777,0.0,0.42035]
[1778830663563,50.84,80776.41,0.0,-0.99777,0.0,0.42035]
[1778830665842,50.84,80776.53,0.0,-0.99777,0.0,0.4204]
[1778830666059,50.84,80776.53,0.0,-0.99777,0.0,0.4204]
[1778830666087,50.84,80776.65,0.0,-0.99777,0.0,0.42045]
[1778830671679,50.84,80779.51,0.0,-0.99776,0.0,0.42158]
[1778830676691,50.84,80779.08,0.0,-0.99776,0.0,0.42141]
[1778830676905,50.84,80775.7,0.0,-0.99777,0.0,0.42007]
[1778830677311,50.84,80775.7,0.0,-0.99777,0.0,0.42007]
[1778830679735,50.84,80780.67,0.0,-0.99776,0.0,0.42205]
[1778830681757,50.84,80786.32,0.0,-0.99775,0.0,0.4243]
[1778830682757,50.84,80792.41,0.0,-0.99773,0.0,0.42674]
[1778830683580,50.84,80792.41,0.0,-0.99773,0.0,0.42674]
[1778830683808,50.84,80792.41,0.0,-0.99773,0.0,0.42674]
[1778830684136,50.84,80792.41,0.0,-0.99773,0.0,0.42674]
[1778830684150,50.84,80793.08,0.0,-0.99773,0.0,0.42701]
[1778830684307,50.84,80793.08,0.0,-0.99773,0.0,0.42701]
[1778830688484,50.84,80793.44,0.0,-0.99773,0.0,0.42716]
[1778830688571,50.84,80793.44,0.0,-0.99773,0.0,0.42716]
[1778830688799,50.84,80793.34,0.0,-0.99773,0.0,0.42712]
[1778830689537,50.84,80793.34,0.0,-0.99773,0.0,0.42712]
[1778830689560,50.84,80793.34,0.0,-0.99773,0.0,0.42712]
[1778830694841,50.84,80791.26,0.0,-0.99773,0.0,0.42628]
[1778830697215,50.84,80789.77,0.0,-0.99774,0.0,0.42568]
[1778830697315,50.84,80789.6,0.0,-0.99774,0.0,0.42562]
[1778830697536,50.84,80789.6,0.0,-0.99774,0.0,0.42562]
[1778830697564,50.84,80789.6,0.0,-0.99774,0.0,0.42562]
[1778830697862,50.84,80785.95,0.0,-0.99775,0.0,0.42415]
[1778830698869,50.84,80783.04,0.0,-0.99775,0.0,0.42299]
[1778830703587,50.84,80780.57,0.0,-0.99776,0.0,0.42201]
[1778830703808,50.84,80780.57,0.0,-0.99776,0.0,0.42201]
[1778830703904,50.84,80781.42,0.0,-0.99776,0.0,0.42234]
[1778830704686,50.84,80781.42,0.0,-0.99776,0.0,0.42234]
[1778830704808,50.84,80781.42,0.0,-0.99776,0.0,0.42234]
[1778830710953,50.84,80783.48,0.0,-0.99775,0.0,0.42317]
[1778830712027,50.84,80783.48,0.0,-0.99775,0.0,0.42317]
[1778830712057,50.84,80783.48,0.0,-0.99775,0.0,0.42317]
[1778830712128,50.84,80783.86,0.0,-0.99775,0.0,0.42265]
[1778830712308,50.84,80783.86,0.0,-0.99775,0.0,0.42265]
[1778830712560,50.84,80783.86,0.0,-0.99775,0.0,0.42265]
[1778830718002,50.84,80784.46,0.0,-0.99775,0.0,0.42289]
[1778830723039,50.84,80784.31,0.0,-0.99775,0.0,0.42283]
[1778830726268,50.84,80784.99,0.0,-0.99775,0.0,0.4231]
[1778830726308,50.84,80784.99,0.0,-0.99775,0.0,0.4231]
[1778830727044,50.84,80784.99,0.0,-0.99775,0.0,0.4231]
[1778830727059,50.84,80784.99,0.0,-0.99775,0.0,0.4231]
[1778830727067,50.84,80784.98,0.0,-0.99775,0.0,0.4231]
[1778830735124,50.84,80784.65,0.0,-0.99775,0.0,0.42296]
[1778830736883,50.84,80784.4,0.0,-0.99775,0.0,0.42286]
[1778830737058,50.84,80784.4,0.0,-0.99775,0.0,0.42286]
[1778830737154,50.84,80784.4,0.0,-0.99775,0.0,0.42286]
[1778830737159,50.84,80784.27,0.0,-0.99775,0.0,0.42281]
[1778830737309,50.84,80784.27,0.0,-0.99775,0.0,0.42281]
[1778830740159,50.84,80788.12,0.0,-0.99774,0.0,0.42435]
[1778830744962,50.84,80787.18,0.0,-0.99775,0.0,0.42397]
[1778830745064,50.84,80787.18,0.0,-0.99775,0.0,0.42397]
[1778830745194,50.84,80785.55,0.0,-0.99775,0.0,0.42332]
[1778830745773,50.84,80785.55,0.0,-0.99775,0.0,0.42332]
[1778830745809,50.84,80785.55,0.0,-0.99775,0.0,0.42332]
[1778830750740,50.84,80785.93,0.0,-0.99775,0.0,0.42348]
[1778830750808,50.84,80785.93,0.0,-0.99775,0.0,0.42348]
[1778830750906,50.84,80785.93,0.0,-0.99775,0.0,0.42348]
[1778830751062,50.84,80785.93,0.0,-0.99775,0.0,0.42348]
[1778830751238,50.84,80786.08,0.0,-0.99775,0.0,0.42354]
[1778830756273,50.84,80784.42,0.0,-0.99775,0.0,0.42287]
[1778830760555,50.84,80784.47,0.0,-0.99775,0.0,0.42289]
[1778830760808,50.84,80784.47,0.0,-0.99775,0.0,0.42289]
[1778830760855,50.84,80784.47,0.0,-0.99775,0.0,0.42289]
[1778830761058,50.84,80784.47,0.0,-0.99775,0.0,0.42289]
[1778830761159,50.84,80781.65,0.0,-0.99776,0.0,0.42177]
[1778830766343,50.84,80781.2,0.0,-0.99776,0.0,0.42159]
[1778830769492,50.84,80782.41,0.0,-0.99776,0.0,0.42207]
[1778830769560,50.84,80782.41,0.0,-0.99776,0.0,0.42207]
[1778830769731,50.84,80782.41,0.0,-0.99776,0.0,0.42207]
[1778830769810,50.84,80782.41,0.0,-0.99776,0.0,0.42207]
[1778830769880,50.84,80782.83,0.0,-0.99776,0.0,0.42224]
[1778830773392,50.84,80784.77,0.0,-0.99776,0.0,0.42234]
[1778830774313,50.84,80784.77,0.0,-0.99776,0.0,0.42234]
[1778830774496,50.84,80784.77,0.0,-0.99776,0.0,0.42234]
[1778830774561,50.84,80784.77,0.0,-0.99776,0.0,0.42234]
[1778830774663,50.84,80785.92,0.0,-0.99775,0.0,0.4228]
[1778830776415,50.84,80788.53,0.0,-0.99775,0.0,0.42384]
[1778830777622,50.84,80788.53,0.0,-0.99775,0.0,0.42384]
[1778830777759,50.84,80788.53,0.0,-0.99775,0.0,0.42384]
[1778830777809,50.84,80788.53,0.0,-0.99775,0.0,0.42384]
[1778830777844,50.84,80790.89,0.0,-0.99774,0.0,0.42479]
[1778830784471,50.84,80791.41,0.0,-0.99774,0.0,0.425]
[1778830785734,50.84,80791.41,0.0,-0.99774,0.0,0.425]
[1778830785808,50.84,80791.41,0.0,-0.99774,0.0,0.425]
[1778830785976,50.84,80791.41,0.0,-0.99774,0.0,0.425]
[1778830786059,50.84,80791.41,0.0,-0.99774,0.0,0.425]
[1778830786077,50.84,80791.62,0.0,-0.99774,0.0,0.42508]
[1778830790623,50.84,80791.65,0.0,-0.99774,0.0,0.42509]
[1778830790809,50.84,80791.65,0.0,-0.99774,0.0,0.42509]
[1778830790834,50.84,80791.65,0.0,-0.99774,0.0,0.42509]
[1778830791058,50.84,80791.65,0.0,-0.99774,0.0,0.42509]
[1778830791157,50.84,80788.62,0.0,-0.99775,0.0,0.42388]
[1778830796555,50.84,80788.73,0.0,-0.99775,0.0,0.42392]
[1778830798779,50.84,80788.5,0.0,-0.99775,0.0,0.42383]
[1778830798807,50.84,80788.5,0.0,-0.99775,0.0,0.42383]
[1778830801407,50.84,80788.69,0.0,-0.99775,0.0,0.42391]
[1778830801562,50.84,80788.69,0.0,-0.99775,0.0,0.42391]
[1778830801591,50.84,80788.73,0.0,-0.99775,0.0,0.42392]
[1778830803183,50.84,80788.73,0.0,-0.99775,0.0,0.42392]
[1778830803311,50.84,80788.73,0.0,-0.99775,0.0,0.42392]
[1778830803213,50.84,80784.59,0.0,-0.99776,0.0,0.42227]
[1778830807633,50.84,80776.92,0.0,-0.99777,0.0,0.41922]
[1778830808627,50.84,80776.92,0.0,-0.99777,0.0,0.41922]
[1778830808808,50.84,80776.92,0.0,-0.99777,0.0,0.41922]
[1778830808900,50.84,80776.92,0.0,-0.99777,0.0,0.41922]
[1778830809058,50.84,80776.92,0.0,-0.99777,0.0,0.41922]
[1778830809159,50.84,80775.75,0.0,-0.99778,0.0,0.41876]
[1778830812041,50.84,80774.14,0.0,-0.99778,0.0,0.41812]
[1778830812058,50.84,80774.14,0.0,-0.99778,0.0,0.41812]
[1778830812142,50.84,80770.84,0.0,-0.99779,0.0,0.41682]
[1778830812445,50.84,80770.84,0.0,-0.99779,0.0,0.41682]
[1778830812567,50.84,80770.84,0.0,-0.99779,0.0,0.41682]
[1778830817801,50.84,80769.7,0.0,-0.99779,0.0,0.41637]
[1778830817808,50.84,80769.7,0.0,-0.99779,0.0,0.41637]
[1778830819879,50.84,80769.54,0.0,-0.99779,0.0,0.41631]
[1778830820059,50.84,80769.54,0.0,-0.99779,0.0,0.41631]
[1778830820160,50.84,80769.63,0.0,-0.99779,0.0,0.41634]
[1778830826766,50.84,80769.82,0.0,-0.99779,0.0,0.41642]
[1778830830107,50.84,80769.64,0.0,-0.99779,0.0,0.41635]
[1778830830309,50.84,80769.64,0.0,-0.99779,0.0,0.41635]
[1778830831309,50.84,80769.91,0.0,-0.99779,0.0,0.41646]
[1778830831342,50.84,80769.99,0.0,-0.99779,0.0,0.41583]
[1778830833815,50.84,80767.27,0.0,-0.9978,0.0,0.41476]
[1778830838850,50.84,80773.66,0.0,-0.99778,0.0,0.41727]
[1778830839765,50.84,80773.66,0.0,-0.99778,0.0,0.41727]
[1778830839808,50.84,80773.66,0.0,-0.99778,0.0,0.41727]
[1778830840254,50.84,80773.66,0.0,-0.99778,0.0,0.41727]
[1778830840309,50.84,80773.66,0.0,-0.99778,0.0,0.41727]
[1778830840274,50.84,80774.47,0.0,-0.99778,0.0,0.41759]
[1778830843886,50.84,80770.93,0.0,-0.99779,0.0,0.4162]
[1778830845577,50.84,80769.54,0.0,-0.99779,0.0,0.41565]
[1778830845808,50.84,80769.54,0.0,-0.99779,0.0,0.41565]
[1778830845855,50.84,80769.54,0.0,-0.99779,0.0,0.41565]
[1778830846060,50.84,80769.54,0.0,-0.99779,0.0,0.41565]
[1778830846128,50.84,80769.79,0.0,-0.99779,0.0,0.41575]
[1778830849927,50.84,80772.59,0.0,-0.99779,0.0,0.41685]
[1778830851714,50.84,80773.27,0.0,-0.99779,0.0,0.41712]
[1778830851808,50.84,80773.27,0.0,-0.99779,0.0,0.41712]
[1778830852258,50.84,80773.27,0.0,-0.99779,0.0,0.41712]
[1778830852308,50.84,80773.27,0.0,-0.99779,0.0,0.41712]
[1778830852309,50.84,80773.34,0.0,-0.99779,0.0,0.41715]
[1778830857402,50.84,80773.16,0.0,-0.99779,0.0,0.41707]
[1778830857568,50.84,80773.16,0.0,-0.99779,0.0,0.41707]
[1778830863018,50.84,80772.66,0.0,-0.99779,0.0,0.41688]
[1778830866544,50.84,80771.53,0.0,-0.99779,0.0,0.41643]
[1778830866574,50.84,80771.53,0.0,-0.99779,0.0,0.41643]
[1778830866967,50.84,80771.53,0.0,-0.99779,0.0,0.41643]
[1778830867058,50.84,80771.53,0.0,-0.99779,0.0,0.41643]
[1778830867068,50.84,80771.69,0.0,-0.99779,0.0,0.41649]
[1778830868053,50.84,80766.5,0.0,-0.9978,0.0,0.41445]
[1778830872186,50.84,80764.56,0.0,-0.99781,0.0,0.41369]
[1778830872309,50.84,80764.56,0.0,-0.99781,0.0,0.41369]
[1778830873646,50.84,80764.35,0.0,-0.99781,0.0,0.41361]
[1778830873807,50.84,80764.35,0.0,-0.99781,0.0,0.41361]
[1778830874095,50.84,80764.25,0.0,-0.99781,0.0,0.41357]
[1778830876109,50.84,80760.32,0.0,-0.99782,0.0,0.41204]
[1778830877116,50.84,80756.37,0.0,-0.99782,0.0,0.4105]
[1778830878813,50.84,80756.09,0.0,-0.99782,0.0,0.41039]
[1778830879060,50.84,80756.09,0.0,-0.99782,0.0,0.41039]
[1778830879130,50.84,80753.22,0.0,-0.99783,0.0,0.40927]
[1778830883160,50.84,80756.19,0.0,-0.99782,0.0,0.41043]
[1778830883853,50.84,80756.19,0.0,-0.99782,0.0,0.41043]
[1778830884057,50.84,80756.19,0.0,-0.99782,0.0,0.41043]
[1778830884137,50.84,80756.19,0.0,-0.99782,0.0,0.41043]
[1778830884308,50.84,80756.19,0.0,-0.99782,0.0,0.41043]
[1778830884364,50.84,80756.75,0.0,-0.99782,0.0,0.41065]
[1778830887188,50.84,80752.82,0.0,-0.99783,0.0,0.40912]
[1778830888872,50.84,80751.81,0.0,-0.99783,0.0,0.40873]
[1778830889066,50.84,80751.81,0.0,-0.99783,0.0,0.40873]
[1778830889146,50.84,80751.81,0.0,-0.99783,0.0,0.40873]
[1778830889310,50.84,80751.81,0.0,-0.99783,0.0,0.40873]
[1778830889311,50.84,80750.91,0.0,-0.99784,0.0,0.40838]
[1778830890209,50.84,80748.85,0.0,-0.99784,0.0,0.40758]
[1778830894180,50.84,80748.75,0.0,-0.99784,0.0,0.40689]
[1778830894308,50.84,80748.75,0.0,-0.99784,0.0,0.40689]
[1778830897050,50.84,80747.95,0.0,-0.99785,0.0,0.40658]
[1778830897058,50.84,80747.95,0.0,-0.99785,0.0,0.40658]
[1778830897258,50.84,80747.72,0.0,-0.99785,0.0,0.4065]
[1778830899352,50.84,80746.67,0.0,-0.99785,0.0,0.40609]
[1778830899560,50.84,80746.35,0.0,-0.99785,0.0,0.40597]
[1778830901286,50.84,80743.13,0.0,-0.99786,0.0,0.40473]
[1778830902920,50.84,80741.59,0.0,-0.99786,0.0,0.40414]
[1778830903035,50.84,80741.59,0.0,-0.99786,0.0,0.40414]
[1778830903059,50.84,80741.59,0.0,-0.99786,0.0,0.40414]
[1778830903300,50.84,80740.6,0.0,-0.99786,0.0,0.40376]
[1778830906322,50.84,80737.6,0.0,-0.99787,0.0,0.40261]
[1778830908336,50.84,80735.58,0.0,-0.99787,0.0,0.40184]
[1778830909705,50.84,80736.07,0.0,-0.99787,0.0,0.40202]
[1778830909808,50.84,80736.07,0.0,-0.99787,0.0,0.40202]
[1778830910404,50.84,80736.07,0.0,-0.99787,0.0,0.40202]
[1778830910431,50.84,80735.94,0.0,-0.99787,0.0,0.40197]
[1778830910564,50.84,80735.94,0.0,-0.99787,0.0,0.40197]
[1778830914378,50.84,80738.14,0.0,-0.99787,0.0,0.40281]
[1778830914981,50.84,80738.14,0.0,-0.99787,0.0,0.40281]
[1778830915062,50.84,80738.14,0.0,-0.99787,0.0,0.40281]
[1778830915342,50.84,80738.14,0.0,-0.99787,0.0,0.40281]
[1778830915385,50.84,80736.33,0.0,-0.99787,0.0,0.40212]
[1778830915564,50.84,80736.33,0.0,-0.99787,0.0,0.40212]
[1778830920420,50.84,80733.04,0.0,-0.99788,0.0,0.40087]
[1778830922196,50.84,80733.01,0.0,-0.99788,0.0,0.40086]
[1778830922308,50.84,80733.01,0.0,-0.99788,0.0,0.40086]
[1778830922434,50.84,80731.54,0.0,-0.99788,0.0,0.4003]
[1778830922885,50.84,80731.54,0.0,-0.99788,0.0,0.4003]
[1778830923059,50.84,80731.54,0.0,-0.99788,0.0,0.4003]
[1778830927102,50.84,80732.32,0.0,-0.99788,0.0,0.40059]
[1778830927315,50.84,80732.32,0.0,-0.99788,0.0,0.40059]
[1778830929336,50.84,80731.54,0.0,-0.99788,0.0,0.4003]
[1778830929435,50.84,80731.09,0.0,-0.99788,0.0,0.40012]
[1778830929560,50.84,80731.09,0.0,-0.99788,0.0,0.40012]
[1778830929657,50.84,80729.54,0.0,-0.99789,0.0,0.39954]
[1778830930903,50.84,80729.54,0.0,-0.99789,0.0,0.39954]
[1778830931058,50.84,80729.54,0.0,-0.99789,0.0,0.39954]
[1778830931497,50.84,80734.98,0.0,-0.99787,0.0,0.40161]
[1778830932504,50.84,80737.72,0.0,-0.99787,0.0,0.40265]
[1778830935920,50.84,80737.2,0.0,-0.99787,0.0,0.40246]
[1778830936064,50.84,80737.2,0.0,-0.99787,0.0,0.40246]
[1778830936206,50.84,80737.2,0.0,-0.99787,0.0,0.40246]
[1778830936240,50.84,80737.2,0.0,-0.99787,0.0,0.40246]
[1778830936343,50.84,80737.89,0.0,-0.99787,0.0,0.40272]
[1778830936532,50.84,80745.78,0.0,-0.99785,0.0,0.40575]
[1778830938113,50.84,80745.78,0.0,-0.99785,0.0,0.40575]
[1778830938309,50.84,80745.78,0.0,-0.99785,0.0,0.40575]
[1778830938377,50.84,80749.9,0.0,-0.99784,0.0,0.40734]
[1778830938546,50.84,80754.8,0.0,-0.99783,0.0,0.40923]
[1778830941567,50.84,80756.58,0.0,-0.99783,0.0,0.40993]
[1778830943068,50.84,80756.58,0.0,-0.99783,0.0,0.40993]
[1778830943308,50.84,80756.58,0.0,-0.99783,0.0,0.40993]
[1778830943364,50.84,80756.58,0.0,-0.99783,0.0,0.40993]
[1778830943408,50.84,80757.78,0.0,-0.99782,0.0,0.41039]
[1778830943570,50.84,80757.78,0.0,-0.99782,0.0,0.41039]
[1778830948616,50.84,80757.86,0.0,-0.99782,0.0,0.41042]
[1778830951637,50.84,80761.49,0.0,-0.99782,0.0,0.41118]
[1778830952644,50.84,80763.27,0.0,-0.99782,0.0,0.41188]
[1778830953820,50.84,80763.27,0.0,-0.99782,0.0,0.41188]
[1778830954060,50.84,80763.27,0.0,-0.99782,0.0,0.41188]
[1778830954127,50.84,80765.02,0.0,-0.99781,0.0,0.41256]
[1778830954562,50.84,80765.02,0.0,-0.99781,0.0,0.41256]
[1778830954814,50.84,80765.02,0.0,-0.99781,0.0,0.41256]
[1778830954851,50.84,80767.62,0.0,-0.99781,0.0,0.41358]
[1778830957680,50.84,80772.28,0.0,-0.99779,0.0,0.4154]
[1778830958688,50.84,80774.74,0.0,-0.99779,0.0,0.41637]
[1778830959944,50.84,80774.74,0.0,-0.99779,0.0,0.41637]
[1778830960062,50.84,80774.74,0.0,-0.99779,0.0,0.41637]
[1778830960164,50.84,80774.92,0.0,-0.99779,0.0,0.41644]
[1778830960626,50.84,80774.92,0.0,-0.99779,0.0,0.41644]
[1778830960808,50.84,80774.92,0.0,-0.99779,0.0,0.41644]
[1778830966746,50.84,80774.8,0.0,-0.99779,0.0,0.4164]
[1778830967750,50.84,80774.8,0.0,-0.99779,0.0,0.4164]
[1778830967808,50.84,80774.8,0.0,-0.99779,0.0,0.4164]
[1778830967909,50.84,80774.77,0.0,-0.99779,0.0,0.41638]
[1778830969072,50.84,80774.77,0.0,-0.99779,0.0,0.41638]
[1778830969310,50.84,80774.77,0.0,-0.99779,0.0,0.41638]
[1778830969411,50.84,80772.35,0.0,-0.99779,0.0,0.41543]
[1778830974801,50.84,80769.99,0.0,-0.9978,0.0,0.41451]
[1778830976409,50.84,80769.99,0.0,-0.9978,0.0,0.41451]
[1778830976567,50.84,80769.26,0.0,-0.9978,0.0,0.41422]
[1778830981653,50.84,80768.68,0.0,-0.9978,0.0,0.41399]
[1778830983308,50.84,80768.99,0.0,-0.9978,0.0,0.41411]
[1778830983389,50.84,80768.95,0.0,-0.9978,0.0,0.4141]
[1778830983738,50.84,80768.95,0.0,-0.9978,0.0,0.4141]
[1778830983809,50.84,80768.95,0.0,-0.9978,0.0,0.4141]
[1778830985878,50.84,80773.59,0.0,-0.99779,0.0,0.41592]
[1778830989182,50.84,80774.57,0.0,-0.99779,0.0,0.41631]
[1778830989311,50.84,80774.57,0.0,-0.99779,0.0,0.41631]
[1778830989406,50.84,80774.71,0.0,-0.99779,0.0,0.41636]
[1778830992408,50.84,80775.22,0.0,-0.99779,0.0,0.41656]
[1778830992559,50.84,80775.98,0.0,-0.99779,0.0,0.41686]
[1778830995777,50.84,80776.02,0.0,-0.99779,0.0,0.41688]
[1778830995808,50.84,80776.02,0.0,-0.99779,0.0,0.41688]
[1778830995948,50.84,80780.83,0.0,-0.99778,0.0,0.41878]
[1778830997022,50.84,80780.83,0.0,-0.99778,0.0,0.41878]
[1778830997058,50.84,80780.83,0.0,-0.99778,0.0,0.41878]
[1778830997123,50.84,80783.69,0.0,-0.99777,0.0,0.41991]
[1778831001300,50.84,80783.16,0.0,-0.99777,0.0,0.4197]
[1778831001309,50.84,80783.16,0.0,-0.99777,0.0,0.4197]
[1778831009039,50.84,80798.29,0.0,-0.99774,0.0,0.42574]
[1778831009705,50.84,80798.29,0.0,-0.99774,0.0,0.42574]
[1778831010046,50.84,80819.09,0.0,-0.99769,0.0,0.43416]
[1778831011053,50.84,80830.51,0.0,-0.99766,0.0,0.43816]
[1778831012060,50.84,80831.49,0.0,-0.99766,0.0,0.43856]
[1778831013705,50.84,80831.66,0.0,-0.99766,0.0,0.43863]
[1778831019109,50.84,80834.11,0.0,-0.99765,0.0,0.43964]
[1778831024144,50.84,80835.93,0.0,-0.99765,0.0,0.4404]
[1778831025049,50.84,80835.93,0.0,-0.99765,0.0,0.4404]
[1778831025059,50.84,80835.93,0.0,-0.99765,0.0,0.4404]
[1778831027812,50.84,80837.2,0.0,-0.99765,0.0,0.44092]
[1778831028058,50.84,80837.2,0.0,-0.99765,0.0,0.44092]
[1778831028293,50.84,80837.35,0.0,-0.99765,0.0,0.44098]
[1778831030158,50.84,80839.51,0.0,-0.99764,0.0,0.44188]
[1778831030308,50.84,80839.51,0.0,-0.99764,0.0,0.44188]
[1778831032587,50.84,80843.1,0.0,-0.99763,0.0,0.44337]
[1778831032808,50.84,80843.1,0.0,-0.99763,0.0,0.44337]
[1778831033209,50.84,80843.28,0.0,-0.99763,0.0,0.44345]
[1778831036323,50.84,80842.57,0.0,-0.99763,0.0,0.44315]
[1778831036559,50.84,80842.57,0.0,-0.99763,0.0,0.44315]
[1778831039901,50.84,80842.85,0.0,-0.99763,0.0,0.44327]
[1778831040060,50.84,80842.85,0.0,-0.99763,0.0,0.44327]
[1778831040258,50.84,80842.35,0.0,-0.99763,0.0,0.44306]
[1778831040909,50.84,80842.35,0.0,-0.99763,0.0,0.44306]
[1778831041059,50.84,80842.35,0.0,-0.99763,0.0,0.44306]
[1778831041265,50.84,80837.57,0.0,-0.99765,0.0,0.44108]
[1778831042272,50.84,80828.77,0.0,-0.99767,0.0,0.43744]
[1778831043279,50.84,80825.15,0.0,-0.99768,0.0,0.43596]
[1778831043935,50.84,80825.15,0.0,-0.99768,0.0,0.43596]
[1778831044057,50.84,80825.15,0.0,-0.99768,0.0,0.43596]
[1778831048030,50.84,80826.15,0.0,-0.99767,0.0,0.43637]
[1778831048086,50.84,80826.15,0.0,-0.99767,0.0,0.43637]
[1778831048314,50.84,80826.09,0.0,-0.99767,0.0,0.43634]
[1778831054522,50.84,80825.71,0.0,-0.99767,0.0,0.43619]
[1778831054559,50.84,80825.71,0.0,-0.99767,0.0,0.43619]
[1778831055363,50.84,80820.2,0.0,-0.99769,0.0,0.43393]
[1778831058384,50.84,80817.51,0.0,-0.99769,0.0,0.43284]
[1778831058752,50.84,80817.51,0.0,-0.99769,0.0,0.43284]
[1778831058808,50.84,80817.51,0.0,-0.99769,0.0,0.43284]
[1778831059058,50.84,80817.51,0.0,-0.99769,0.0,0.43284]
[1778831059308,50.84,80817.51,0.0,-0.99769,0.0,0.43284]
[1778831059391,50.84,80817.48,0.0,-0.99769,0.0,0.43282]
[1778831063132,50.84,80816.66,0.0,-0.9977,0.0,0.43249]
[1778831063308,50.84,80816.66,0.0,-0.9977,0.0,0.43249]
[1778831068454,50.84,80815.33,0.0,-0.9977,0.0,0.43195]
[1778831070187,50.84,80815.53,0.0,-0.9977,0.0,0.43203]
[1778831070309,50.84,80815.53,0.0,-0.9977,0.0,0.43203]
[1778831070468,50.84,80815.64,0.0,-0.9977,0.0,0.43207]
[1778831075506,50.84,80816.56,0.0,-0.9977,0.0,0.43177]
[1778831079807,50.84,80817.12,0.0,-0.9977,0.0,0.43199]
[1778831080225,50.84,80817.12,0.0,-0.9977,0.0,0.43199]
[1778831080308,50.84,80817.12,0.0,-0.9977,0.0,0.43199]
[1778831080393,50.84,80817.12,0.0,-0.9977,0.0,0.43199]
[1778831085576,50.84,80817.82,0.0,-0.9977,0.0,0.43228]
[1778831088047,50.84,80817.53,0.0,-0.9977,0.0,0.43216]
[1778831088058,50.84,80817.53,0.0,-0.9977,0.0,0.43216]
[1778831093632,50.84,80816.6,0.0,-0.9977,0.0,0.43178]
[1778831096041,50.84,80816.87,0.0,-0.9977,0.0,0.43189]
[1778831096059,50.84,80816.87,0.0,-0.9977,0.0,0.43189]
[1778831096098,50.84,80816.87,0.0,-0.9977,0.0,0.43189]
[1778831096309,50.84,80816.87,0.0,-0.9977,0.0,0.43189]
[1778831096410,50.84,80816.63,0.0,-0.9977,0.0,0.4318]
[1778831098667,50.84,80813.74,0.0,-0.99771,0.0,0.43062]
[1778831101688,50.84,80807.29,0.0,-0.99772,0.0,0.42801]
[1778831103552,50.84,80807.29,0.0,-0.99772,0.0,0.42801]
[1778831103559,50.84,80807.29,0.0,-0.99772,0.0,0.42801]
[1778831103608,50.84,80807.29,0.0,-0.99772,0.0,0.42801]
[1778831103569,50.84,80805.91,0.0,-0.99772,0.0,0.42746]
[1778831103811,50.84,80805.91,0.0,-0.99772,0.0,0.42746]
[1778831113772,50.84,80799.43,0.0,-0.99774,0.0,0.42485]
[1778831114779,50.84,80794.73,0.0,-0.99775,0.0,0.42297]
[1778831116793,50.84,80791.41,0.0,-0.99776,0.0,0.42165]
[1778831118631,50.84,80791.41,0.0,-0.99776,0.0,0.42165]
[1778831118810,50.84,80791.19,0.0,-0.99776,0.0,0.42156]
[1778831118920,50.84,80791.19,0.0,-0.99776,0.0,0.42156]
[1778831119060,50.84,80791.19,0.0,-0.99776,0.0,0.42156]
[1778831119125,50.84,80791.14,0.0,-0.99776,0.0,0.42154]
[1778831124849,50.84,80790.05,0.0,-0.99776,0.0,0.4211]
[1778831127355,50.84,80790.09,0.0,-0.99776,0.0,0.42112]
[1778831127559,50.84,80790.09,0.0,-0.99776,0.0,0.42112]
[1778831127611,50.84,80790.09,0.0,-0.99776,0.0,0.42112]
[1778831127661,50.84,80790.04,0.0,-0.99776,0.0,0.4211]
[1778831127807,50.84,80790.04,0.0,-0.99776,0.0,0.4211]
[1778831132906,50.84,80789.76,0.0,-0.99777,0.0,0.42032]
[1778831135828,50.84,80789.76,0.0,-0.99777,0.0,0.42032]
[1778831135945,50.84,80789.76,0.0,-0.99777,0.0,0.42032]
[1778831136058,50.84,80789.76,0.0,-0.99777,0.0,0.42032]
[1778831136160,50.84,80789.51,0.0,-0.99777,0.0,0.42022]
[1778831141974,50.84,80789.43,0.0,-0.99777,0.0,0.42019]
[1778831145044,50.84,80799.62,0.0,-0.99774,0.0,0.42425]
[1778831146015,50.84,80799.6,0.0,-0.99774,0.0,0.42425]
[1778831147541,50.84,80799.6,0.0,-0.99774,0.0,0.42425]
[1778831147562,50.84,80799.6,0.0,-0.99774,0.0,0.42425]
[1778831147643,50.84,80799.22,0.0,-0.99774,0.0,0.42409]
[1778831147750,50.84,80799.22,0.0,-0.99774,0.0,0.42409]
[1778831147811,50.84,80799.22,0.0,-0.99774,0.0,0.42409]
[1778831153071,50.84,80799.4,0.0,-0.99774,0.0,0.42417]
[1778831157602,50.84,80799.53,0.0,-0.99774,0.0,0.42422]
[1778831157709,50.84,80799.95,0.0,-0.99774,0.0,0.42439]
[1778831157808,50.84,80799.95,0.0,-0.99774,0.0,0.42439]
[1778831160121,50.84,80802.64,0.0,-0.99774,0.0,0.42547]
[1778831161128,50.84,80807.68,0.0,-0.99772,0.0,0.42749]
[1778831163708,50.84,80807.72,0.0,-0.99772,0.0,0.42751]
[1778831163756,50.84,80807.07,0.0,-0.99773,0.0,0.42725]
[1778831163809,50.84,80807.07,0.0,-0.99773,0.0,0.42725]
[1778831164150,50.84,80807.57,0.0,-0.99772,0.0,0.42745]
[1778831169185,50.84,80808.8,0.0,-0.99772,0.0,0.42794]
[1778831172176,50.84,80808.06,0.0,-0.99772,0.0,0.42765]
[1778831172233,50.84,80808.06,0.0,-0.99772,0.0,0.42765]
[1778831172308,50.84,80808.06,0.0,-0.99772,0.0,0.42765]
[1778831172403,50.84,80808.26,0.0,-0.99772,0.0,0.42773]
[1778831178005,50.84,80808.17,0.0,-0.99772,0.0,0.42769]
[1778831178018,50.84,80808.17,0.0,-0.99772,0.0,0.42769]
[1778831178071,50.84,80808.17,0.0,-0.99772,0.0,0.42769]
[1778831178248,50.84,80807.65,0.0,-0.99772,0.0,0.42748]
[1778831183283,50.84,80808.4,0.0,-0.99772,0.0,0.42778]
[1778831184729,50.84,80808.4,0.0,-0.99772,0.0,0.42778]
[1778831184731,50.84,80808.52,0.0,-0.99772,0.0,0.42783]
[1778831184810,50.84,80808.52,0.0,-0.99772,0.0,0.42783]
[1778831184853,50.84,80808.52,0.0,-0.99772,0.0,0.42783]
[1778831185058,50.84,80808.52,0.0,-0.99772,0.0,0.42783]
[1778831190335,50.84,80807.39,0.0,-0.99772,0.0,0.42738]
[1778831194163,50.84,80804.7,0.0,-0.99773,0.0,0.42562]
[1778831194292,50.84,80804.7,0.0,-0.99773,0.0,0.42562]
[1778831194308,50.84,80804.7,0.0,-0.99773,0.0,0.42562]
[1778831194363,50.84,80803.2,0.0,-0.99774,0.0,0.42502]
[1778831198954,50.84,80802.51,0.0,-0.99774,0.0,0.42474]
[1778831199007,50.84,80802.51,0.0,-0.99774,0.0,0.42474]
[1778831199068,50.84,80802.51,0.0,-0.99774,0.0,0.42474]
[1778831199398,50.84,80802.75,0.0,-0.99774,0.0,0.42484]
[1778831203271,50.84,80804.55,0.0,-0.99773,0.0,0.42556]
[1778831203278,50.84,80804.55,0.0,-0.99773,0.0,0.42556]
[1778831203308,50.84,80804.55,0.0,-0.99773,0.0,0.42556]
[1778831203426,50.84,80807.0,0.0,-0.99773,0.0,0.42654]
[1778831207454,50.84,80811.1,0.0,-0.99772,0.0,0.4282]
[1778831210832,50.84,80811.55,0.0,-0.99772,0.0,0.42838]
[1778831210890,50.84,80811.55,0.0,-0.99772,0.0,0.42838]
[1778831211058,50.84,80811.55,0.0,-0.99772,0.0,0.42838]
[1778831211482,50.84,80811.52,0.0,-0.99772,0.0,0.42837]
[1778831216517,50.84,80809.73,0.0,-0.99772,0.0,0.42764]
[1778831220545,50.84,80806.83,0.0,-0.99773,0.0,0.42647]
[1778831222559,50.84,80804.35,0.0,-0.99774,0.0,0.42548]
[1778831225580,50.84,80796.48,0.0,-0.99775,0.0,0.42233]
[1778831226587,50.84,80795.86,0.0,-0.99775,0.0,0.42208]
[1778831230638,50.84,80795.47,0.0,-0.99776,0.0,0.42192]
[1778831230748,50.84,80795.47,0.0,-0.99776,0.0,0.42192]
[1778831230675,50.84,80795.95,0.0,-0.99775,0.0,0.42212]
[1778831230808,50.84,80795.95,0.0,-0.99775,0.0,0.42212]
[1778831238672,50.84,80795.73,0.0,-0.99776,0.0,0.42203]
[1778831240730,50.84,80795.77,0.0,-0.99775,0.0,0.42204]
[1778831240784,50.84,80795.77,0.0,-0.99775,0.0,0.42204]
[1778831240745,50.84,80795.68,0.0,-0.99776,0.0,0.42201]
[1778831240809,50.84,80795.68,0.0,-0.99776,0.0,0.42201]
[1778831248742,50.84,80792.93,0.0,-0.99776,0.0,0.42091]
[1778831249750,50.84,80789.74,0.0,-0.99777,0.0,0.41965]
[1778831250125,50.84,80789.74,0.0,-0.99777,0.0,0.41965]
[1778831250176,50.84,80789.74,0.0,-0.99777,0.0,0.41965]
[1778831250309,50.84,80789.74,0.0,-0.99777,0.0,0.41965]
[1778831250757,50.84,80787.55,0.0,-0.99777,0.0,0.41878]
[1778831251764,50.84,80782.35,0.0,-0.99779,0.0,0.41606]
[1778831254436,50.84,80784.22,0.0,-0.99778,0.0,0.4168]
[1778831254566,50.84,80784.22,0.0,-0.99778,0.0,0.4168]
[1778831255344,50.84,80784.09,0.0,-0.99779,0.0,0.41675]
[1778831255560,50.84,80784.09,0.0,-0.99779,0.0,0.41675]
[1778831255661,50.84,80784.09,0.0,-0.99779,0.0,0.41675]
[1778831259398,50.84,80784.02,0.0,-0.99779,0.0,0.41672]
[1778831259563,50.84,80784.02,0.0,-0.99779,0.0,0.41672]
[1778831261808,50.84,80784.02,0.0,-0.99779,0.0,0.41672]
[1778831261909,50.84,80784.03,0.0,-0.99779,0.0,0.41672]
[1778831268016,50.84,80783.94,0.0,-0.99779,0.0,0.41669]
[1778831268059,50.84,80783.94,0.0,-0.99779,0.0,0.41669]
[1778831268137,50.84,80783.94,0.0,-0.99779,0.0,0.41669]
[1778831268309,50.84,80783.94,0.0,-0.99779,0.0,0.41669]
[1778831268334,50.84,80783.83,0.0,-0.99779,0.0,0.41664]
[1778831274329,50.84,80784.49,0.0,-0.99778,0.0,0.4169]
[1778831274570,50.84,80784.49,0.0,-0.99778,0.0,0.4169]
[1778831277422,50.84,80784.48,0.0,-0.99778,0.0,0.4169]
[1778831277567,50.84,80784.48,0.0,-0.99778,0.0,0.4169]
[1778831277668,50.84,80784.48,0.0,-0.99778,0.0,0.4169]
[1778831283706,50.84,80784.88,0.0,-0.99778,0.0,0.41706]
[1778831283810,50.84,80784.88,0.0,-0.99778,0.0,0.41706]
[1778831289025,50.84,80784.81,0.0,-0.99778,0.0,0.41703]
[1778831292400,50.84,80783.55,0.0,-0.99779,0.0,0.41653]
[1778831292464,50.84,80783.55,0.0,-0.99779,0.0,0.41653]
[1778831292560,50.84,80783.55,0.0,-0.99779,0.0,0.41653]
[1778831292661,50.84,80782.16,0.0,-0.99779,0.0,0.41598]
[1778831298089,50.84,80781.46,0.0,-0.99779,0.0,0.41571]
[1778831301917,50.84,80780.39,0.0,-0.99779,0.0,0.41529]
[1778831301971,50.84,80780.39,0.0,-0.99779,0.0,0.41529]
[1778831302059,50.84,80780.39,0.0,-0.99779,0.0,0.41529]
[1778831302160,50.84,80780.39,0.0,-0.99779,0.0,0.41529]
[1778831306600,50.84,80780.3,0.0,-0.99779,0.0,0.41525]
[1778831306664,50.84,80780.3,0.0,-0.99779,0.0,0.41525]
[1778831306809,50.84,80780.3,0.0,-0.99779,0.0,0.41525]
[1778831306765,50.84,80780.6,0.0,-0.99779,0.0,0.41537]
[1778831312188,50.84,80781.59,0.0,-0.99779,0.0,0.4151]
[1778831314202,50.84,80777.6,0.0,-0.9978,0.0,0.41353]
[1778831315209,50.84,80773.83,0.0,-0.99781,0.0,0.41206]
[1778831316397,50.84,80773.83,0.0,-0.99781,0.0,0.41206]
[1778831316562,50.84,80773.83,0.0,-0.99781,0.0,0.41206]
[1778831316653,50.84,80773.83,0.0,-0.99781,0.0,0.41206]
[1778831316808,50.84,80773.83,0.0,-0.99781,0.0,0.41206]
[1778831316865,50.84,80773.96,0.0,-0.99781,0.0,0.41211]
[1778831320726,50.84,80775.68,0.0,-0.99781,0.0,0.41278]
[1778831320808,50.84,80775.68,0.0,-0.99781,0.0,0.41278]
[1778831323056,50.84,80777.65,0.0,-0.9978,0.0,0.41355]
[1778831323309,50.84,80777.65,0.0,-0.9978,0.0,0.41355]
[1778831323370,50.84,80778.95,0.0,-0.9978,0.0,0.41406]
[1778831325164,50.84,80780.42,0.0,-0.9978,0.0,0.41464]
[1778831325309,50.84,80780.42,0.0,-0.9978,0.0,0.41464]
[1778831331328,50.84,80779.99,0.0,-0.9978,0.0,0.41447]
[1778831334301,50.84,80779.99,0.0,-0.9978,0.0,0.41447]
[1778831334308,50.84,80779.99,0.0,-0.9978,0.0,0.41447]
[1778831334599,50.84,80779.99,0.0,-0.9978,0.0,0.41447]
[1778831334809,50.84,80779.99,0.0,-0.9978,0.0,0.41447]
[1778831334852,50.84,80779.99,0.0,-0.9978,0.0,0.41447]
[1778831340392,50.84,80780.44,0.0,-0.9978,0.0,0.41465]
[1778831343075,50.84,80781.29,0.0,-0.9978,0.0,0.41498]
[1778831343136,50.84,80781.29,0.0,-0.9978,0.0,0.41498]
[1778831343309,50.84,80781.29,0.0,-0.9978,0.0,0.41498]
[1778831343412,50.84,80783.0,0.0,-0.99779,0.0,0.41565]
[1778831344419,50.84,80786.34,0.0,-0.99778,0.0,0.41697]
[1778831345426,50.84,80796.34,0.0,-0.99776,0.0,0.42093]
[1778831346456,50.84,80796.34,0.0,-0.99776,0.0,0.42093]
[1778831346533,50.84,80796.34,0.0,-0.99776,0.0,0.42093]
[1778831346559,50.84,80796.34,0.0,-0.99776,0.0,0.42093]
[1778831346626,50.84,80800.09,0.0,-0.99775,0.0,0.42243]
[1778831347440,50.84,80804.22,0.0,-0.99774,0.0,0.42408]
[1778831348447,50.84,80809.61,0.0,-0.99773,0.0,0.42624]
[1778831350461,50.84,80811.48,0.0,-0.99773,0.0,0.427]
[1778831352534,50.84,80811.48,0.0,-0.99773,0.0,0.427]
[1778831352544,50.84,80811.48,0.0,-0.99773,0.0,0.427]
[1778831352559,50.84,80811.48,0.0,-0.99773,0.0,0.427]
[1778831352660,50.84,80810.66,0.0,-0.99773,0.0,0.42667]
[1778831354489,50.84,80808.33,0.0,-0.99773,0.0,0.42573]
[1778831357510,50.84,80811.16,0.0,-0.99773,0.0,0.42687]
[1778831358517,50.84,80818.87,0.0,-0.99771,0.0,0.42998]
[1778831359525,50.84,80826.03,0.0,-0.99769,0.0,0.43289]
[1778831360531,50.84,80825.23,0.0,-0.99769,0.0,0.43257]
[1778831361257,50.84,80825.23,0.0,-0.99769,0.0,0.43257]
[1778831361308,50.84,80825.23,0.0,-0.99769,0.0,0.43257]
[1778831361372,50.84,80825.23,0.0,-0.99769,0.0,0.43257]
[1778831361563,50.84,80825.23,0.0,-0.99769,0.0,0.43257]
[1778831361631,50.84,80824.45,0.0,-0.9977,0.0,0.43225]
[1778831366573,50.84,80830.51,0.0,-0.99768,0.0,0.43472]
[1778831367580,50.84,80837.46,0.0,-0.99766,0.0,0.43757]
[1778831368587,50.84,80835.17,0.0,-0.99767,0.0,0.43663]
[1778831370724,50.84,80834.24,0.0,-0.99767,0.0,0.43625]
[1778831370768,50.84,80834.24,0.0,-0.99767,0.0,0.43625]
[1778831370809,50.84,80834.24,0.0,-0.99767,0.0,0.43625]
[1778831370869,50.84,80834.15,0.0,-0.99767,0.0,0.43621]
[1778831376644,50.84,80833.64,0.0,-0.99768,0.0,0.43532]
[1778831377634,50.84,80833.64,0.0,-0.99768,0.0,0.43532]
[1778831377716,50.84,80833.64,0.0,-0.99768,0.0,0.43532]
[1778831377808,50.84,80833.64,0.0,-0.99768,0.0,0.43532]
[1778831377817,50.84,80833.64,0.0,-0.99768,0.0,0.43532]
[1778831381678,50.84,80829.04,0.0,-0.99769,0.0,0.43344]
[1778831382212,50.84,80829.04,0.0,-0.99769,0.0,0.43344]
[1778831382216,50.84,80829.04,0.0,-0.99769,0.0,0.43344]
[1778831382308,50.84,80829.04,0.0,-0.99769,0.0,0.43344]
[1778831382685,50.84,80828.76,0.0,-0.99769,0.0,0.43332]
[1778831387721,50.84,80827.42,0.0,-0.99769,0.0,0.43278]
[1778831388423,50.84,80827.42,0.0,-0.99769,0.0,0.43278]
[1778831388562,50.84,80827.42,0.0,-0.99769,0.0,0.43278]
[1778831388619,50.84,80827.42,0.0,-0.99769,0.0,0.43278]
[1778831388807,50.84,80827.42,0.0,-0.99769,0.0,0.43278]
[1778831388908,50.84,80824.55,0.0,-0.9977,0.0,0.43161]
[1778831394773,50.84,80826.17,0.0,-0.99769,0.0,0.43227]
[1778831395946,50.84,80826.17,0.0,-0.99769,0.0,0.43227]
[1778831395780,50.84,80832.65,0.0,-0.99768,0.0,0.43491]
[1778831395997,50.84,80832.65,0.0,-0.99768,0.0,0.43491]
[1778831396058,50.84,80832.65,0.0,-0.99768,0.0,0.43491]
[1778831396787,50.84,80837.58,0.0,-0.99767,0.0,0.43694]
[1778831401921,50.84,80836.95,0.0,-0.99767,0.0,0.43668]
[1778831401933,50.84,80836.95,0.0,-0.99767,0.0,0.43668]
[1778831402059,50.84,80838.22,0.0,-0.99767,0.0,0.4372]
[1778831402829,50.84,80837.72,0.0,-0.99767,0.0,0.43699]
[1778831407864,50.84,80837.33,0.0,-0.99767,0.0,0.43683]
[1778831410728,50.84,80837.05,0.0,-0.99767,0.0,0.43672]
[1778831410730,50.84,80837.05,0.0,-0.99767,0.0,0.43672]
[1778831410808,50.84,80837.05,0.0,-0.99767,0.0,0.43672]
[1778831410885,50.84,80837.35,0.0,-0.99767,0.0,0.43684]
[1778831415950,50.84,80838.21,0.0,-0.99767,0.0,0.43719]
[1778831416058,50.84,80838.73,0.0,-0.99766,0.0,0.43741]
[1778831419109,50.84,80838.54,0.0,-0.99767,0.0,0.43733]
[1778831419309,50.84,80838.54,0.0,-0.99767,0.0,0.43733]
[1778831419949,50.84,80838.45,0.0,-0.99767,0.0,0.43729]
[1778831422970,50.84,80840.29,0.0,-0.99766,0.0,0.43805]
[1778831423331,50.84,80840.29,0.0,-0.99766,0.0,0.43805]
[1778831423560,50.84,80840.29,0.0,-0.99766,0.0,0.43805]
[1778831423977,50.84,80843.44,0.0,-0.99765,0.0,0.43935]
[1778831427347,50.84,80843.48,0.0,-0.99765,0.0,0.43937]
[1778831427397,50.84,80843.48,0.0,-0.99765,0.0,0.43937]
[1778831427567,50.84,80843.48,0.0,-0.99765,0.0,0.43937]
[1778831427649,50.84,80842.87,0.0,-0.99765,0.0,0.43911]
[1778831431027,50.84,80844.35,0.0,-0.99765,0.0,0.43903]
[1778831432133,50.84,80844.35,0.0,-0.99765,0.0,0.43903]
[1778831432309,50.84,80844.35,0.0,-0.99765,0.0,0.43903]
[1778831433296,50.84,80844.19,0.0,-0.99766,0.0,0.43897]
[1778831433308,50.84,80844.19,0.0,-0.99766,0.0,0.43897]
[1778831433397,50.84,80844.64,0.0,-0.99765,0.0,0.43915]
[1778831435926,50.84,80845.09,0.0,-0.99765,0.0,0.43934]
[1778831436059,50.84,80844.26,0.0,-0.99765,0.0,0.439]
[1778831436498,50.84,80845.77,0.0,-0.99765,0.0,0.43962]
[1778831439085,50.84,80848.18,0.0,-0.99765,0.0,0.44062]
[1778831440380,50.84,80848.18,0.0,-0.99765,0.0,0.44062]
[1778831440547,50.84,80848.18,0.0,-0.99765,0.0,0.44062]
[1778831440560,50.84,80848.18,0.0,-0.99765,0.0,0.44062]
[1778831440602,50.84,80853.85,0.0,-0.99763,0.0,0.44297]
[1778831441099,50.84,80855.3,0.0,-0.99763,0.0,0.44357]
[1778831446137,50.84,80855.43,0.0,-0.99763,0.0,0.44363]
[1778831449681,50.84,80855.75,0.0,-0.99763,0.0,0.44376]
[1778831449804,50.84,80855.75,0.0,-0.99763,0.0,0.44376]
[1778831449812,50.84,80855.75,0.0,-0.99763,0.0,0.44376]
[1778831449906,50.84,80856.69,0.0,-0.99762,0.0,0.44415]
[1778831450057,50.84,80856.69,0.0,-0.99762,0.0,0.44415]
[1778831450165,50.84,80859.42,0.0,-0.99762,0.0,0.44529]
[1778831453274,50.84,80860.25,0.0,-0.99762,0.0,0.44564]
[1778831455807,50.84,80861.58,0.0,-0.99761,0.0,0.4462]
[1778831455908,50.84,80861.72,0.0,-0.99761,0.0,0.44626]
[1778831456407,50.84,80861.72,0.0,-0.99761,0.0,0.44626]
[1778831456562,50.84,80861.72,0.0,-0.99761,0.0,0.44626]
[1778831460235,50.84,80857.32,0.0,-0.99762,0.0,0.44442]
[1778831461242,50.84,80852.09,0.0,-0.99764,0.0,0.44224]
[1778831462249,50.84,80847.41,0.0,-0.99765,0.0,0.4403]
[1778831463256,50.84,80842.08,0.0,-0.99766,0.0,0.4381]
[1778831464263,50.84,80839.03,0.0,-0.99767,0.0,0.43684]
[1778831465851,50.84,80835.06,0.0,-0.99768,0.0,0.43521]
[1778831466277,50.84,80832.26,0.0,-0.99768,0.0,0.43407]
[1778831467814,50.84,80832.26,0.0,-0.99768,0.0,0.43407]
[1778831467875,50.84,80832.26,0.0,-0.99768,0.0,0.43407]
[1778831469298,50.84,80840.45,0.0,-0.99766,0.0,0.43743]
[1778831470305,50.84,80848.42,0.0,-0.99764,0.0,0.44072]
[1778831471312,50.84,80849.05,0.0,-0.99764,0.0,0.44098]
[1778831476347,50.84,80847.77,0.0,-0.99765,0.0,0.44045]
[1778831481808,50.84,80846.63,0.0,-0.99765,0.0,0.43998]
[1778831487425,50.84,80844.15,0.0,-0.99766,0.0,0.43895]
[1778831491317,50.84,80844.53,0.0,-0.99765,0.0,0.43911]
[1778831491569,50.84,80844.53,0.0,-0.99765,0.0,0.43911]
[1778831491611,50.84,80844.53,0.0,-0.99765,0.0,0.43911]
[1778831491808,50.84,80844.53,0.0,-0.99765,0.0,0.43911]
[1778831491829,50.84,80845.92,0.0,-0.99765,0.0,0.43899]
[1778831497639,50.84,80846.98,0.0,-0.99765,0.0,0.43943]
[1778831497807,50.84,80846.98,0.0,-0.99765,0.0,0.43943]
[1778831502425,50.84,80848.01,0.0,-0.99765,0.0,0.43985]
[1778831502485,50.84,80848.01,0.0,-0.99765,0.0,0.43985]
[1778831502576,50.84,80848.01,0.0,-0.99765,0.0,0.43985]
[1778831502660,50.84,80847.32,0.0,-0.99765,0.0,0.43957]
[1778831507565,50.84,80838.58,0.0,-0.99767,0.0,0.43597]
[1778831508350,50.84,80838.58,0.0,-0.99767,0.0,0.43597]
[1778831508453,50.84,80838.58,0.0,-0.99767,0.0,0.43597]
[1778831508561,50.84,80838.58,0.0,-0.99767,0.0,0.43597]
[1778831508571,50.84,80835.19,0.0,-0.99768,0.0,0.43458]
[1778831511592,50.84,80847.12,0.0,-0.99765,0.0,0.43949]
[1778831513065,50.84,80847.12,0.0,-0.99765,0.0,0.43949]
[1778831512599,50.84,80852.25,0.0,-0.99764,0.0,0.44161]
[1778831513307,50.84,80852.25,0.0,-0.99764,0.0,0.44161]
[1778831513498,50.84,80852.25,0.0,-0.99764,0.0,0.44161]
[1778831513559,50.84,80852.25,0.0,-0.99764,0.0,0.44161]
[1778831513606,50.84,80851.92,0.0,-0.99764,0.0,0.44147]
[1778831518642,50.84,80853.44,0.0,-0.99764,0.0,0.4421]
[1778831519650,50.84,80856.55,0.0,-0.99763,0.0,0.4434]
[1778831520656,50.84,80861.87,0.0,-0.99762,0.0,0.44562]
[1778831523016,50.84,80864.5,0.0,-0.99761,0.0,0.44672]
[1778831523060,50.84,80864.5,0.0,-0.99761,0.0,0.44672]
[1778831527705,50.84,80862.49,0.0,-0.99761,0.0,0.44588]
[1778831528712,50.84,80856.65,0.0,-0.99763,0.0,0.44344]
[1778831529611,50.84,80856.65,0.0,-0.99763,0.0,0.44344]
[1778831529809,50.84,80856.65,0.0,-0.99763,0.0,0.44344]
[1778831530144,50.84,80855.79,0.0,-0.99763,0.0,0.44308]
[1778831530311,50.84,80855.79,0.0,-0.99763,0.0,0.44308]
[1778831530726,50.84,80855.78,0.0,-0.99763,0.0,0.44308]
[1778831535761,50.84,80855.46,0.0,-0.99763,0.0,0.44294]
[1778831537142,50.84,80855.68,0.0,-0.99763,0.0,0.44304]
[1778831537310,50.84,80855.68,0.0,-0.99763,0.0,0.44304]
[1778831540796,50.84,80860.67,0.0,-0.99762,0.0,0.44512]
[1778831541461,50.84,80860.67,0.0,-0.99762,0.0,0.44512]
[1778831541560,50.84,80860.67,0.0,-0.99762,0.0,0.44512]
[1778831541803,50.84,80864.67,0.0,-0.99761,0.0,0.44679]
[1778831542601,50.84,80864.67,0.0,-0.99761,0.0,0.44679]
[1778831542811,50.84,80864.67,0.0,-0.99761,0.0,0.44679]
[1778831542913,50.84,80865.14,0.0,-0.99761,0.0,0.44699]
[1778831544824,50.84,80870.08,0.0,-0.9976,0.0,0.44906]
[1778831545796,50.84,80870.08,0.0,-0.9976,0.0,0.44906]
[1778831545808,50.84,80870.08,0.0,-0.9976,0.0,0.44906]
[1778831550867,50.84,80866.62,0.0,-0.9976,0.0,0.44761]
[1778831552662,50.84,80865.16,0.0,-0.99761,0.0,0.44629]
[1778831552808,50.84,80865.16,0.0,-0.99761,0.0,0.44629]
[1778831553285,50.84,80864.46,0.0,-0.99761,0.0,0.446]
[1778831553307,50.84,80864.46,0.0,-0.99761,0.0,0.446]
[1778831553888,50.84,80864.6,0.0,-0.99761,0.0,0.44606]
[1778831558923,50.84,80865.93,0.0,-0.99761,0.0,0.44662]
[1778831560381,50.84,80865.54,0.0,-0.99761,0.0,0.44645]
[1778831560559,50.84,80865.54,0.0,-0.99761,0.0,0.44645]
[1778831565976,50.84,80864.86,0.0,-0.99761,0.0,0.44617]
[1778831569594,50.84,80864.84,0.0,-0.99761,0.0,0.44616]
[1778831569809,50.84,80864.84,0.0,-0.99761,0.0,0.44616]
[1778831569860,50.84,80864.84,0.0,-0.99761,0.0,0.44616]
[1778831570060,50.84,80864.84,0.0,-0.99761,0.0,0.44616]
[1778831570130,50.84,80864.87,0.0,-0.99761,0.0,0.44617]
[1778831576046,50.84,80864.15,0.0,-0.99761,0.0,0.44587]
[1778831581081,50.84,80864.44,0.0,-0.99761,0.0,0.44599]
[1778831581575,50.84,80864.44,0.0,-0.99761,0.0,0.44599]
[1778831581809,50.84,80864.44,0.0,-0.99761,0.0,0.44599]
[1778831587124,50.84,80864.57,0.0,-0.99761,0.0,0.44605]
[1778831588709,50.84,80864.17,0.0,-0.99761,0.0,0.44588]
[1778831588810,50.84,80864.17,0.0,-0.99761,0.0,0.44588]
[1778831588886,50.84,80864.17,0.0,-0.99761,0.0,0.44588]
[1778831589062,50.84,80864.17,0.0,-0.99761,0.0,0.44588]
[1778831589137,50.84,80864.49,0.0,-0.99761,0.0,0.44601]
[1778831595206,50.84,80865.07,0.0,-0.99761,0.0,0.44626]
[1778831595308,50.84,80865.07,0.0,-0.99761,0.0,0.44626]
[1778831595409,50.84,80870.7,0.0,-0.9976,0.0,0.44862]
[1778831596186,50.84,80873.74,0.0,-0.99759,0.0,0.4499]
[1778831601221,50.84,80873.53,0.0,-0.99759,0.0,0.44981]
[1778831603773,50.84,80873.9,0.0,-0.99759,0.0,0.44997]
[1778831603808,50.84,80873.9,0.0,-0.99759,0.0,0.44997]
[1778831604226,50.84,80873.8,0.0,-0.99759,0.0,0.44993]
[1778831604311,50.84,80873.8,0.0,-0.99759,0.0,0.44993]
[1778831604413,50.84,80873.95,0.0,-0.99759,0.0,0.44999]
[1778831610747,50.84,80872.63,0.0,-0.99759,0.0,0.44943]
[1778831610808,50.84,80872.63,0.0,-0.99759,0.0,0.44943]
[1778831614315,50.84,80868.43,0.0,-0.99761,0.0,0.44696]
[1778831616478,50.84,80867.0,0.0,-0.99761,0.0,0.44636]
[1778831616560,50.84,80867.0,0.0,-0.99761,0.0,0.44636]
[1778831617051,50.84,80867.0,0.0,-0.99761,0.0,0.44636]
[1778831617059,50.84,80867.0,0.0,-0.99761,0.0,0.44636]
[1778831617083,50.84,80864.87,0.0,-0.99762,0.0,0.44547]
[1778831617336,50.84,80862.2,0.0,-0.99762,0.0,0.44436]
[1778831619807,50.84,80862.17,0.0,-0.99762,0.0,0.44434]
[1778831621364,50.84,80858.05,0.0,-0.99763,0.0,0.44263]
[1778831625392,50.84,80851.67,0.0,-0.99765,0.0,0.43998]
[1778831626399,50.84,80847.59,0.0,-0.99766,0.0,0.4383]
[1778831627406,50.84,80844.88,0.0,-0.99766,0.0,0.43718]
[1778831628588,50.84,80844.88,0.0,-0.99766,0.0,0.43718]
[1778831628808,50.84,80844.88,0.0,-0.99766,0.0,0.43718]
[1778831628895,50.84,80844.88,0.0,-0.99766,0.0,0.43718]
[1778831629058,50.84,80844.88,0.0,-0.99766,0.0,0.43718]
[1778831629159,50.84,80845.07,0.0,-0.99766,0.0,0.43726]
[1778831632443,50.84,80841.99,0.0,-0.99767,0.0,0.43599]
[1778831637478,50.84,80841.86,0.0,-0.99767,0.0,0.43594]
[1778831637559,50.84,80841.86,0.0,-0.99767,0.0,0.43594]
[1778831641050,50.84,80841.2,0.0,-0.99767,0.0,0.43567]
[1778831641058,50.84,80841.2,0.0,-0.99767,0.0,0.43567]
[1778831642210,50.84,80840.42,0.0,-0.99768,0.0,0.43535]
[1778831642308,50.84,80840.42,0.0,-0.99768,0.0,0.43535]
[1778831642511,50.84,80839.84,0.0,-0.99768,0.0,0.43511]
[1778831643518,50.84,80835.36,0.0,-0.99769,0.0,0.43328]
[1778831644854,50.84,80835.36,0.0,-0.99769,0.0,0.43328]
[1778831645060,50.84,80835.36,0.0,-0.99769,0.0,0.43328]
[1778831650093,50.84,80834.27,0.0,-0.99769,0.0,0.43283]
[1778831650151,50.84,80834.25,0.0,-0.99769,0.0,0.43282]
[1778831650310,50.84,80834.25,0.0,-0.99769,0.0,0.43282]
[1778831651679,50.84,80833.31,0.0,-0.99769,0.0,0.43244]
[1778831651809,50.84,80833.31,0.0,-0.99769,0.0,0.43244]
[1778831657616,50.84,80833.16,0.0,-0.99769,0.0,0.43238]
[1778831659630,50.84,80829.81,0.0,-0.9977,0.0,0.43102]
[1778831662032,50.84,80829.67,0.0,-0.9977,0.0,0.43096]
[1778831662059,50.84,80829.67,0.0,-0.9977,0.0,0.43096]
[1778831662727,50.84,80830.16,0.0,-0.9977,0.0,0.43116]
[1778831662807,50.84,80830.16,0.0,-0.9977,0.0,0.43116]
[1778831662828,50.84,80830.11,0.0,-0.9977,0.0,0.43114]
[1778831668693,50.84,80829.03,0.0,-0.9977,0.0,0.4307]
[1778831671067,50.84,80829.54,0.0,-0.9977,0.0,0.43091]
[1778831671309,50.84,80829.68,0.0,-0.9977,0.0,0.43028]
[1778831676749,50.84,80828.44,0.0,-0.99771,0.0,0.42978]
[1778831680075,50.84,80828.44,0.0,-0.99771,0.0,0.42978]
[1778831680307,50.84,80827.88,0.0,-0.99771,0.0,0.42955]
[1778831680591,50.84,80827.88,0.0,-0.99771,0.0,0.42955]
[1778831680809,50.84,80827.88,0.0,-0.99771,0.0,0.42955]
[1778831680898,50.84,80827.01,0.0,-0.99771,0.0,0.4292]
[1778831687826,50.84,80825.94,0.0,-0.99771,0.0,0.42877]
[1778831689666,50.84,80824.49,0.0,-0.99772,0.0,0.42818]
[1778831689808,50.84,80824.49,0.0,-0.99772,0.0,0.42818]
[1778831695882,50.84,80824.41,0.0,-0.99772,0.0,0.42815]
[1778831697418,50.84,80823.89,0.0,-0.99772,0.0,0.42794]
[1778831697568,50.84,80823.89,0.0,-0.99772,0.0,0.42794]
[1778831697855,50.84,80823.89,0.0,-0.99772,0.0,0.42794]
[1778831698058,50.84,80823.89,0.0,-0.99772,0.0,0.42794]
[1778831698138,50.84,80824.05,0.0,-0.99772,0.0,0.428]
[1778831702681,50.84,80822.16,0.0,-0.99772,0.0,0.42724]
[1778831702808,50.84,80822.16,0.0,-0.99772,0.0,0.42724]
[1778831707724,50.84,80821.02,0.0,-0.99772,0.0,0.42678]
[1778831707809,50.84,80821.02,0.0,-0.99772,0.0,0.42678]
[1778831707966,50.84,80820.79,0.0,-0.99773,0.0,0.42669]
[1778831709266,50.84,80820.79,0.0,-0.99773,0.0,0.42669]
[1778831709307,50.84,80820.79,0.0,-0.99773,0.0,0.42669]
[1778831715015,50.84,80817.33,0.0,-0.99773,0.0,0.42529]
[1778831716534,50.84,80816.9,0.0,-0.99773,0.0,0.42512]
[1778831716560,50.84,80816.9,0.0,-0.99773,0.0,0.42512]
[1778831717019,50.84,80816.9,0.0,-0.99773,0.0,0.42512]
[1778831717067,50.84,80816.9,0.0,-0.99773,0.0,0.42512]
[1778831717168,50.84,80816.75,0.0,-0.99773,0.0,0.42506]
[1778831723071,50.84,80816.64,0.0,-0.99773,0.0,0.42502]
[1778831723402,50.84,80816.64,0.0,-0.99773,0.0,0.42502]
[1778831723560,50.84,80816.64,0.0,-0.99773,0.0,0.42502]
[1778831725085,50.84,80821.27,0.0,-0.99772,0.0,0.42688]
[1778831725796,50.84,80821.27,0.0,-0.99772,0.0,0.42688]
[1778831725808,50.84,80821.27,0.0,-0.99772,0.0,0.42688]
[1778831726092,50.84,80824.63,0.0,-0.99772,0.0,0.42824]
[1778831730379,50.84,80825.39,0.0,-0.99771,0.0,0.42854]
[1778831730564,50.84,80825.39,0.0,-0.99771,0.0,0.42854]
[1778831733141,50.84,80829.54,0.0,-0.99771,0.0,0.42954]
[1778831734075,50.84,80829.54,0.0,-0.99771,0.0,0.42954]
[1778831734148,50.84,80830.59,0.0,-0.99771,0.0,0.42997]
[1778831734308,50.84,80830.59,0.0,-0.99771,0.0,0.42997]
[1778831738400,50.84,80830.81,0.0,-0.99771,0.0,0.43006]
[1778831738560,50.84,80830.81,0.0,-0.99771,0.0,0.43006]
[1778831744218,50.84,80832.43,0.0,-0.9977,0.0,0.43072]
[1778831745225,50.84,80835.45,0.0,-0.99769,0.0,0.43195]
[1778831746232,50.84,80842.34,0.0,-0.99768,0.0,0.43476]
[1778831746781,50.84,80842.34,0.0,-0.99768,0.0,0.43476]
[1778831746808,50.84,80842.34,0.0,-0.99768,0.0,0.43476]
[1778831747759,50.84,80843.97,0.0,-0.99767,0.0,0.43543]
[1778831747808,50.84,80843.97,0.0,-0.99767,0.0,0.43543]
[1778831748246,50.84,80844.04,0.0,-0.99767,0.0,0.43546]
[1778831753281,50.84,80841.96,0.0,-0.99768,0.0,0.4346]
[1778831754579,50.84,80841.01,0.0,-0.99768,0.0,0.43422]
[1778831754808,50.84,80841.01,0.0,-0.99768,0.0,0.43422]
[1778831760331,50.84,80840.49,0.0,-0.99768,0.0,0.434]
[1778831765368,50.84,80840.45,0.0,-0.99768,0.0,0.43399]
[1778831767381,50.84,80846.71,0.0,-0.99767,0.0,0.43655]
[1778831768388,50.84,80853.39,0.0,-0.99765,0.0,0.43931]
[1778831769806,50.84,80853.39,0.0,-0.99765,0.0,0.43931]
[1778831770058,50.84,80853.39,0.0,-0.99765,0.0,0.43931]
[1778831770159,50.84,80857.0,0.0,-0.99764,0.0,0.4408]
[1778831771025,50.84,80857.0,0.0,-0.99764,0.0,0.4408]
[1778831771065,50.84,80857.0,0.0,-0.99764,0.0,0.4408]
[1778831771082,50.84,80856.77,0.0,-0.99764,0.0,0.44071]
[1778831773423,50.84,80860.61,0.0,-0.99763,0.0,0.4423]
[1778831778458,50.84,80860.54,0.0,-0.99763,0.0,0.44227]
[1778831780056,50.84,80860.54,0.0,-0.99763,0.0,0.44227]
[1778831780308,50.84,80860.54,0.0,-0.99763,0.0,0.44227]
[1778831783834,50.84,80861.16,0.0,-0.99763,0.0,0.44253]
[1778831784057,50.84,80861.16,0.0,-0.99763,0.0,0.44253]
[1778831784132,50.84,80855.13,0.0,-0.99765,0.0,0.44003]
[1778831784603,50.84,80855.13,0.0,-0.99765,0.0,0.44003]
[1778831784808,50.84,80855.13,0.0,-0.99765,0.0,0.44003]
[1778831784862,50.84,80855.27,0.0,-0.99765,0.0,0.44008]
[1778831787605,50.84,80854.28,0.0,-0.99765,0.0,0.43967]
[1778831787811,50.84,80854.28,0.0,-0.99765,0.0,0.43967]
[1778831790542,50.84,80851.19,0.0,-0.99766,0.0,0.4384]
[1778831791380,50.84,80851.19,0.0,-0.99766,0.0,0.4384]
[1778831791560,50.84,80851.19,0.0,-0.99766,0.0,0.4384]
[1778831791984,50.84,80851.19,0.0,-0.99766,0.0,0.4384]
[1778831792058,50.84,80851.19,0.0,-0.99766,0.0,0.4384]
[1778831792118,50.84,80850.48,0.0,-0.99766,0.0,0.43741]
[1778831797175,50.84,80848.76,0.0,-0.99767,0.0,0.43671]
[1778831797308,50.84,80848.76,0.0,-0.99767,0.0,0.43671]
[1778831802894,50.84,80847.74,0.0,-0.99767,0.0,0.43629]
[1778831803061,50.84,80847.74,0.0,-0.99767,0.0,0.43629]
[1778831804186,50.84,80847.33,0.0,-0.99767,0.0,0.43612]
[1778831804309,50.84,80847.33,0.0,-0.99767,0.0,0.43612]
[1778831804283,50.84,80844.65,0.0,-0.99768,0.0,0.43502]
[1778831806654,50.84,80842.25,0.0,-0.99768,0.0,0.43404]
[1778831807743,50.84,80842.25,0.0,-0.99768,0.0,0.43404]
[1778831807808,50.84,80842.25,0.0,-0.99768,0.0,0.43404]
[1778831807909,50.84,80838.91,0.0,-0.99769,0.0,0.43267]
[1778831813703,50.84,80838.33,0.0,-0.99769,0.0,0.43243]
[1778831817215,50.84,80838.45,0.0,-0.99769,0.0,0.43248]
[1778831817308,50.84,80838.45,0.0,-0.99769,0.0,0.43248]
[1778831818976,50.84,80837.88,0.0,-0.99769,0.0,0.43225]
[1778831819063,50.84,80837.88,0.0,-0.99769,0.0,0.43225]
[1778831819077,50.84,80836.47,0.0,-0.9977,0.0,0.43168]
[1778831823690,50.84,80836.87,0.0,-0.99769,0.0,0.43184]
[1778831823808,50.84,80836.87,0.0,-0.99769,0.0,0.43184]
[1778831829352,50.84,80837.8,0.0,-0.99769,0.0,0.43222]
[1778831829377,50.84,80837.65,0.0,-0.99769,0.0,0.43216]
[1778831829560,50.84,80837.65,0.0,-0.99769,0.0,0.43216]
[1778831830126,50.84,80837.65,0.0,-0.99769,0.0,0.43216]
[1778831830308,50.84,80837.65,0.0,-0.99769,0.0,0.43216]
[1778831830822,50.84,80832.96,0.0,-0.9977,0.0,0.43025]
[1778831834850,50.84,80830.56,0.0,-0.99771,0.0,0.42928]
[1778831835739,50.84,80830.56,0.0,-0.99771,0.0,0.42928]
[1778831835809,50.84,80830.56,0.0,-0.99771,0.0,0.42928]
[1778831837718,50.84,80829.24,0.0,-0.99771,0.0,0.42874]
[1778831837808,50.84,80829.24,0.0,-0.99771,0.0,0.42874]
[1778831838294,50.84,80829.23,0.0,-0.99771,0.0,0.42874]
[1778831841899,50.84,80825.09,0.0,-0.99772,0.0,0.42707]
[1778831844334,50.84,80822.38,0.0,-0.99773,0.0,0.42597]
[1778831844830,50.84,80822.38,0.0,-0.99773,0.0,0.42597]
[1778831845059,50.84,80822.38,0.0,-0.99773,0.0,0.42597]
[1778831845140,50.84,80821.22,0.0,-0.99773,0.0,0.42551]
[1778831845808,50.84,80821.22,0.0,-0.99773,0.0,0.42551]
[1778831850962,50.84,80822.46,0.0,-0.99773,0.0,0.42601]
[1778831854284,50.84,80822.65,0.0,-0.99773,0.0,0.42541]
[1778831854308,50.84,80822.65,0.0,-0.99773,0.0,0.42541]
[1778831854340,50.84,80822.65,0.0,-0.99773,0.0,0.42541]
[1778831854856,50.84,80822.65,0.0,-0.99773,0.0,0.42541]
[1778831855058,50.84,80822.65,0.0,-0.99773,0.0,0.42541]
[1778831859047,50.84,80822.46,0.0,-0.99773,0.0,0.42533]
[1778831859057,50.84,80822.46,0.0,-0.99773,0.0,0.42533]
[1778831859233,50.84,80822.46,0.0,-0.99773,0.0,0.42533]
[1778831859309,50.84,80822.46,0.0,-0.99773,0.0,0.42533]
[1778831859384,50.84,80822.46,0.0,-0.99773,0.0,0.42533]
[1778831865060,50.84,80822.58,0.0,-0.99773,0.0,0.42538]
[1778831867896,50.84,80822.41,0.0,-0.99773,0.0,0.42531]
[1778831868068,50.84,80822.41,0.0,-0.99773,0.0,0.42531]
[1778831868310,50.84,80822.41,0.0,-0.99773,0.0,0.42531]
[1778831868411,50.84,80822.21,0.0,-0.99773,0.0,0.42523]
[1778831874123,50.84,80821.53,0.0,-0.99773,0.0,0.42496]
[1778831876565,50.84,80821.18,0.0,-0.99773,0.0,0.42481]
[1778831876808,50.84,80821.18,0.0,-0.99773,0.0,0.42481]
[1778831877097,50.84,80821.18,0.0,-0.99773,0.0,0.42481]
[1778831877309,50.84,80821.18,0.0,-0.99773,0.0,0.42481]
[1778831877386,50.84,80821.21,0.0,-0.99773,0.0,0.42483]
[1778831883192,50.84,80821.04,0.0,-0.99774,0.0,0.42476]
[1778831884097,50.84,80821.04,0.0,-0.99774,0.0,0.42476]
[1778831884308,50.84,80821.04,0.0,-0.99774,0.0,0.42476]
[1778831884372,50.84,80820.83,0.0,-0.99774,0.0,0.42467]
[1778831884527,50.84,80820.83,0.0,-0.99774,0.0,0.42467]
[1778831884560,50.84,80820.83,0.0,-0.99774,0.0,0.42467]
[1778831887971,50.84,80818.66,0.0,-0.99774,0.0,0.4238]
[1778831888058,50.84,80818.66,0.0,-0.99774,0.0,0.4238]
[1778831888226,50.84,80816.2,0.0,-0.99775,0.0,0.42282]
[1778831888486,50.84,80816.2,0.0,-0.99775,0.0,0.42282]
[1778831888560,50.84,80816.2,0.0,-0.99775,0.0,0.42282]
[1778831894269,50.84,80814.56,0.0,-0.99775,0.0,0.42216]
[1778831895651,50.84,80814.41,0.0,-0.99775,0.0,0.4221]
[1778831895810,50.84,80814.41,0.0,-0.99775,0.0,0.4221]
[1778831895990,50.84,80814.41,0.0,-0.99775,0.0,0.4221]
[1778831896059,50.84,80814.41,0.0,-0.99775,0.0,0.4221]
[1778831896283,50.84,80813.67,0.0,-0.99775,0.0,0.42181]
[1778831901318,50.84,80813.54,0.0,-0.99775,0.0,0.42176]
[1778831904882,50.84,80813.6,0.0,-0.99775,0.0,0.42178]
[1778831905058,50.84,80813.6,0.0,-0.99775,0.0,0.42178]
[1778831905346,50.84,80813.84,0.0,-0.99775,0.0,0.42188]
[1778831905570,50.84,80813.84,0.0,-0.99775,0.0,0.42188]
[1778831905809,50.84,80813.84,0.0,-0.99775,0.0,0.42188]
[1778831909374,50.84,80816.57,0.0,-0.99775,0.0,0.42297]
[1778831911453,50.84,80817.34,0.0,-0.99774,0.0,0.42327]
[1778831911559,50.84,80818.06,0.0,-0.99775,0.0,0.42289]
[1778831912055,50.84,80818.06,0.0,-0.99775,0.0,0.42289]
[1778831912308,50.84,80818.06,0.0,-0.99775,0.0,0.42289]
[1778831912395,50.84,80817.82,0.0,-0.99775,0.0,0.42279]
[1778831917430,50.84,80819.09,0.0,-0.99774,0.0,0.4233]
[1778831918319,50.84,80819.09,0.0,-0.99774,0.0,0.4233]
[1778831918437,50.84,80819.43,0.0,-0.99774,0.0,0.42344]
[1778831918570,50.84,80819.43,0.0,-0.99774,0.0,0.42344]
[1778831919057,50.84,80819.43,0.0,-0.99774,0.0,0.42344]
[1778831919308,50.84,80819.43,0.0,-0.99774,0.0,0.42344]
[1778831919444,50.84,80819.57,0.0,-0.99774,0.0,0.42349]
[1778831925486,50.84,80817.64,0.0,-0.99775,0.0,0.42272]
[1778831926493,50.84,80815.13,0.0,-0.99775,0.0,0.42172]
[1778831926871,50.84,80815.13,0.0,-0.99775,0.0,0.42172]
[1778831927058,50.84,80815.13,0.0,-0.99775,0.0,0.42172]
[1778831927500,50.84,80813.99,0.0,-0.99775,0.0,0.42126]
[1778831927513,50.84,80813.99,0.0,-0.99775,0.0,0.42126]
[1778831927572,50.84,80813.99,0.0,-0.99775,0.0,0.42126]
[1778831933542,50.84,80813.61,0.0,-0.99776,0.0,0.42111]
[1778831936946,50.84,80813.46,0.0,-0.99776,0.0,0.42105]
[1778831937060,50.84,80813.46,0.0,-0.99776,0.0,0.42105]
[1778831937162,50.84,80813.91,0.0,-0.99776,0.0,0.42123]
[1778831937597,50.84,80813.91,0.0,-0.99776,0.0,0.42123]
[1778831937809,50.84,80813.91,0.0,-0.99776,0.0,0.42123]
[1778831940213,50.84,80813.87,0.0,-0.99776,0.0,0.42122]
[1778831941810,50.84,80813.5,0.0,-0.99776,0.0,0.42107]
[1778831941911,50.84,80813.6,0.0,-0.99776,0.0,0.42111]
[1778831947642,50.84,80813.03,0.0,-0.99776,0.0,0.42088]
[1778831952677,50.84,80812.92,0.0,-0.99776,0.0,0.42084]
[1778831957717,50.84,80812.07,0.0,-0.99776,0.0,0.4205]
[1778831962752,50.84,80811.99,0.0,-0.99776,0.0,0.42047]
[1778831967787,50.84,80813.08,0.0,-0.99776,0.0,0.4209]
[1778831972822,50.84,80814.51,0.0,-0.99776,0.0,0.4208]
[1778831977857,50.84,80813.61,0.0,-0.99776,0.0,0.42044]
[1778831982892,50.84,80813.69,0.0,-0.99776,0.0,0.42047]
[1778831987927,50.84,80814.14,0.0,-0.99776,0.0,0.42065]
[1778831992962,50.84,80813.77,0.0,-0.99776,0.0,0.42051]
[1778831997998,50.84,80814.13,0.0,-0.99776,0.0,0.42065]
[1778832001522,50.84,80813.98,0.0,-0.99776,0.0,0.42059]
[1778832000069,50.84,80813.98,0.0,-0.99776,0.0,0.42059]
[1778832011014,50.84,80813.98,0.0,-0.99776,0.0,0.42059]
[1778832011116,50.84,80801.93,0.0,-0.99779,0.0,0.41581]
[1778832014140,50.84,80798.12,0.0,-0.99779,0.0,0.41431]
[1778832015149,50.84,80796.54,0.0,-0.9978,0.0,0.41369]
[1778832016167,50.84,80799.14,0.0,-0.99779,0.0,0.41471]
[1778832017172,50.84,80801.33,0.0,-0.99779,0.0,0.41558]
[1778832018185,50.84,80804.84,0.0,-0.99778,0.0,0.41696]
[1778832019185,50.84,80809.95,0.0,-0.99777,0.0,0.41899]
[1778832023214,50.84,80813.38,0.0,-0.99776,0.0,0.42035]
[1778832025230,50.84,80815.64,0.0,-0.99775,0.0,0.42125]
[1778832030265,50.84,80814.71,0.0,-0.99776,0.0,0.42088]
[1778832031272,50.84,80812.11,0.0,-0.99777,0.0,0.41918]
[1778832033289,50.84,80806.93,0.0,-0.99778,0.0,0.41712]
[1778832034295,50.84,80801.66,0.0,-0.99779,0.0,0.41504]
[1778832035302,50.84,80799.54,0.0,-0.9978,0.0,0.41421]
[1778832036309,50.84,80797.66,0.0,-0.9978,0.0,0.41347]
[1778832037808,50.84,80797.35,0.0,-0.9978,0.0,0.41335]
[1778832038324,50.84,80795.4,0.0,-0.9978,0.0,0.41258]
[1778832042353,50.84,80793.59,0.0,-0.99781,0.0,0.41188]
[1778832047387,50.84,80792.36,0.0,-0.99781,0.0,0.4114]
[1778832050408,50.84,80791.44,0.0,-0.99781,0.0,0.41104]
[1778832051415,50.84,80787.44,0.0,-0.99782,0.0,0.40948]
[1778832052422,50.84,80784.23,0.0,-0.99783,0.0,0.40823]
[1778832054436,50.84,80781.22,0.0,-0.99784,0.0,0.40706]
[1778832058464,50.84,80775.58,0.0,-0.99785,0.0,0.40488]
[1778832059471,50.84,80773.45,0.0,-0.99785,0.0,0.40406]
[1778832062492,50.84,80770.22,0.0,-0.99786,0.0,0.40282]
[1778832067532,50.84,80770.79,0.0,-0.99786,0.0,0.40304]
[1778832068537,50.84,80764.8,0.0,-0.99787,0.0,0.40075]
[1778832069544,50.84,80762.74,0.0,-0.99788,0.0,0.39996]
[1778832071558,50.84,80761.75,0.0,-0.99788,0.0,0.39958]
[1778832074581,50.84,80746.32,0.0,-0.99791,0.0,0.39374]
[1778832075808,50.84,80744.79,0.0,-0.99792,0.0,0.39317]
[1778832075831,50.84,80744.79,0.0,-0.99792,0.0,0.39317]
[1778832076595,50.84,80743.31,0.0,-0.99792,0.0,0.39261]
[1778832079616,50.84,80741.63,0.0,-0.99792,0.0,0.39198]
[1778832080623,50.84,80739.27,0.0,-0.99793,0.0,0.3911]
[1778832081630,50.84,80742.39,0.0,-0.99792,0.0,0.39227]
[1778832082637,50.84,80745.54,0.0,-0.99792,0.0,0.39345]
[1778832083810,50.84,80746.66,0.0,-0.99791,0.0,0.39387]
[1778832084651,50.84,80748.07,0.0,-0.99791,0.0,0.3944]
[1778832085658,50.84,80752.17,0.0,-0.9979,0.0,0.39595]
[1778832087808,50.84,80752.25,0.0,-0.9979,0.0,0.39598]
[1778832088679,50.84,80754.37,0.0,-0.9979,0.0,0.39678]
[1778832089686,50.84,80756.12,0.0,-0.99789,0.0,0.39744]
[1778832090693,50.84,80750.45,0.0,-0.9979,0.0,0.3953]
[1778832091700,50.84,80748.14,0.0,-0.99791,0.0,0.39379]
[1778832092707,50.84,80746.52,0.0,-0.99792,0.0,0.39318]
[1778832093734,50.84,80746.52,0.0,-0.99792,0.0,0.39318]
[1778832093808,50.84,80746.52,0.0,-0.99792,0.0,0.39318]
[1778832094722,50.84,80743.84,0.0,-0.99792,0.0,0.39218]
[1778832095729,50.84,80742.34,0.0,-0.99793,0.0,0.39161]
[1778832097743,50.84,80740.13,0.0,-0.99793,0.0,0.39079]
[1778832098750,50.84,80738.16,0.0,-0.99793,0.0,0.39005]
[1778832100764,50.84,80736.24,0.0,-0.99794,0.0,0.38934]
[1778832103785,50.84,80734.14,0.0,-0.99794,0.0,0.38855]
[1778832108821,50.84,80735.01,0.0,-0.99794,0.0,0.38888]
[1778832109828,50.84,80733.04,0.0,-0.99795,0.0,0.38815]
[1778832111570,50.84,80733.04,0.0,-0.99795,0.0,0.38815]
[1778832111667,50.84,80732.9,0.0,-0.99795,0.0,0.38809]
[1778832111842,50.84,80723.86,0.0,-0.99796,0.0,0.38475]
[1778832112849,50.84,80717.14,0.0,-0.99798,0.0,0.38228]
[1778832113856,50.84,80713.75,0.0,-0.99799,0.0,0.38104]
[1778832116877,50.84,80712.42,0.0,-0.99799,0.0,0.38055]
[1778832118891,50.84,80709.17,0.0,-0.998,0.0,0.37936]
[1778832121912,50.84,80707.21,0.0,-0.998,0.0,0.37865]
[1778832123926,50.84,80708.89,0.0,-0.998,0.0,0.37926]
[1778832124933,50.84,80715.28,0.0,-0.99798,0.0,0.38159]
[1778832125940,50.84,80724.22,0.0,-0.99796,0.0,0.38488]
[1778832126947,50.84,80724.2,0.0,-0.99796,0.0,0.38487]
[1778832132990,50.84,80725.27,0.0,-0.99796,0.0,0.38527]
[1778832136013,50.84,80723.97,0.0,-0.99796,0.0,0.38479]
[1778832137020,50.84,80716.36,0.0,-0.99798,0.0,0.38199]
[1778832138027,50.84,80711.17,0.0,-0.99799,0.0,0.38009]
[1778832139034,50.84,80709.74,0.0,-0.99799,0.0,0.37957]
[1778832140041,50.84,80711.4,0.0,-0.99799,0.0,0.38018]
[1778832142055,50.84,80708.81,0.0,-0.998,0.0,0.37923]
[1778832143062,50.84,80706.35,0.0,-0.998,0.0,0.37834]
[1778832144069,50.84,80703.99,0.0,-0.99801,0.0,0.37748]
[1778832147067,50.84,80704.21,0.0,-0.99801,0.0,0.37756]
[1778832147090,50.84,80704.32,0.0,-0.99801,0.0,0.3776]
[1778832152125,50.84,80704.74,0.0,-0.99801,0.0,0.37714]
[1778832157160,50.84,80704.98,0.0,-0.99801,0.0,0.37722]
[1778832162195,50.84,80703.67,0.0,-0.99801,0.0,0.37675]
[1778832167230,50.84,80693.32,0.0,-0.99803,0.0,0.37302]
[1778832168237,50.84,80689.44,0.0,-0.99804,0.0,0.37163]
[1778832171258,50.84,80687.15,0.0,-0.99804,0.0,0.37081]
[1778832175286,50.84,80688.39,0.0,-0.99804,0.0,0.37125]
[1778832180321,50.84,80691.79,0.0,-0.99804,0.0,0.37247]
[1778832181328,50.84,80694.71,0.0,-0.99803,0.0,0.37352]
[1778832182335,50.84,80698.26,0.0,-0.99802,0.0,0.37479]
[1778832186363,50.84,80695.92,0.0,-0.99803,0.0,0.37395]
[1778832187370,50.84,80693.99,0.0,-0.99803,0.0,0.37326]
[1778832189384,50.84,80695.82,0.0,-0.99803,0.0,0.37392]
[1778832190391,50.84,80698.09,0.0,-0.99802,0.0,0.37473]
[1778832192303,50.84,80698.74,0.0,-0.99802,0.0,0.37497]
[1778832192405,50.84,80706.25,0.0,-0.99801,0.0,0.37768]
[1778832193412,50.84,80716.76,0.0,-0.99798,0.0,0.38152]
[1778832194419,50.84,80725.96,0.0,-0.99796,0.0,0.3849]
[1778832195426,50.84,80728.65,0.0,-0.99796,0.0,0.38589]
[1778832198447,50.84,80727.22,0.0,-0.99796,0.0,0.38536]
[1778832200461,50.84,80724.68,0.0,-0.99797,0.0,0.38442]
[1778832203482,50.84,80726.79,0.0,-0.99796,0.0,0.3852]
[1778832204490,50.84,80724.39,0.0,-0.99797,0.0,0.38432]
[1778832205497,50.84,80722.88,0.0,-0.99797,0.0,0.38376]
[1778832208518,50.84,80724.27,0.0,-0.99797,0.0,0.38427]
[1778832209525,50.84,80725.64,0.0,-0.99796,0.0,0.38478]
[1778832212546,50.84,80724.15,0.0,-0.99797,0.0,0.3836]
[1778832216575,50.84,80721.82,0.0,-0.99798,0.0,0.38275]
[1778832221610,50.84,80720.95,0.0,-0.99798,0.0,0.38243]
[1778832224631,50.84,80722.92,0.0,-0.99797,0.0,0.38315]
[1778832225638,50.84,80725.45,0.0,-0.99797,0.0,0.38408]
[1778832226645,50.84,80727.18,0.0,-0.99796,0.0,0.38472]
[1778832227652,50.84,80730.73,0.0,-0.99796,0.0,0.38603]
[1778832232687,50.84,80727.29,0.0,-0.99796,0.0,0.38476]
[1778832233694,50.84,80723.95,0.0,-0.99797,0.0,0.38353]
[1778832237722,50.84,80727.73,0.0,-0.99796,0.0,0.38492]
[1778832238729,50.84,80730.47,0.0,-0.99796,0.0,0.38593]
[1778832240743,50.84,80734.11,0.0,-0.99795,0.0,0.38728]
[1778832242757,50.84,80729.06,0.0,-0.99796,0.0,0.38541]
[1778832243764,50.84,80721.81,0.0,-0.99798,0.0,0.38274]
[1778832244771,50.84,80718.32,0.0,-0.99798,0.0,0.38146]
[1778832245778,50.84,80717.87,0.0,-0.99798,0.0,0.3813]
[1778832250815,50.84,80717.37,0.0,-0.99799,0.0,0.38112]
[1778832255848,50.84,80716.88,0.0,-0.99799,0.0,0.38094]
[1778832256855,50.84,80713.58,0.0,-0.99799,0.0,0.37973]
[1778832261718,50.84,80713.99,0.0,-0.99799,0.0,0.37988]
[1778832261744,50.84,80714.5,0.0,-0.99799,0.0,0.38007]
[1778832266088,50.84,80713.95,0.0,-0.99799,0.0,0.37987]
[1778832266815,50.84,80713.95,0.0,-0.99799,0.0,0.37987]
[1778832266927,50.84,80712.88,0.0,-0.99799,0.0,0.37948]
[1778832270955,50.84,80700.02,0.0,-0.99802,0.0,0.37482]
[1778832271963,50.84,80689.74,0.0,-0.99805,0.0,0.37052]
[1778832272971,50.84,80690.99,0.0,-0.99804,0.0,0.37096]
[1778832274063,50.84,80690.99,0.0,-0.99804,0.0,0.37096]
[1778832274068,50.84,80690.9,0.0,-0.99804,0.0,0.37093]
[1778832276059,50.84,80691.42,0.0,-0.99804,0.0,0.37112]
[1778832281028,50.84,80693.87,0.0,-0.99804,0.0,0.37199]
[1778832283042,50.84,80696.32,0.0,-0.99803,0.0,0.37287]
[1778832288077,50.84,80695.15,0.0,-0.99803,0.0,0.37245]
[1778832293112,50.84,80695.25,0.0,-0.99803,0.0,0.37249]
[1778832298631,50.84,80695.29,0.0,-0.99803,0.0,0.3725]
[1778832304190,50.84,80696.78,0.0,-0.99803,0.0,0.37304]
[1778832309225,50.84,80702.14,0.0,-0.99802,0.0,0.37497]
[1778832314260,50.84,80702.63,0.0,-0.99802,0.0,0.37514]
[1778832319295,50.84,80702.95,0.0,-0.99802,0.0,0.37526]
[1778832324330,50.84,80703.6,0.0,-0.99802,0.0,0.37549]
[1778832329365,50.84,80704.6,0.0,-0.99802,0.0,0.37586]
[1778832334400,50.84,80704.26,0.0,-0.99802,0.0,0.37512]
[1778832336067,50.84,80704.71,0.0,-0.99802,0.0,0.37528]
[1778832336414,50.84,80711.2,0.0,-0.998,0.0,0.37763]
[1778832337421,50.84,80715.81,0.0,-0.99799,0.0,0.37931]
[1778832340058,50.84,80716.98,0.0,-0.99799,0.0,0.37973]
[1778832343463,50.84,80713.28,0.0,-0.998,0.0,0.37839]
[1778832348498,50.84,80713.58,0.0,-0.998,0.0,0.37849]
[1778832353533,50.84,80716.2,0.0,-0.99799,0.0,0.37945]
[1778832354540,50.84,80719.25,0.0,-0.99799,0.0,0.38056]
[1778832356554,50.84,80722.06,0.0,-0.99798,0.0,0.38159]
[1778832361589,50.84,80723.48,0.0,-0.99798,0.0,0.38211]
[1778832365617,50.84,80725.97,0.0,-0.99797,0.0,0.38302]
[1778832370653,50.84,80725.62,0.0,-0.99797,0.0,0.3829]
[1778832373674,50.84,80729.38,0.0,-0.99797,0.0,0.38428]
[1778832374681,50.84,80734.05,0.0,-0.99796,0.0,0.386]
[1778832375689,50.84,80736.89,0.0,-0.99795,0.0,0.38706]
[1778832377702,50.84,80730.97,0.0,-0.99796,0.0,0.38487]
[1778832378709,50.84,80730.68,0.0,-0.99796,0.0,0.38476]
[1778832383745,50.84,80732.43,0.0,-0.99796,0.0,0.3854]
[1778832384754,50.84,80736.4,0.0,-0.99795,0.0,0.38687]
[1778832388782,50.84,80731.21,0.0,-0.99796,0.0,0.38495]
[1778832392810,50.84,80727.73,0.0,-0.99797,0.0,0.38305]
[1778832393817,50.84,80718.29,0.0,-0.99799,0.0,0.37959]
[1778832394827,50.84,80717.78,0.0,-0.99799,0.0,0.3794]
[1778832396841,50.84,80713.37,0.0,-0.998,0.0,0.3778]
[1778832397848,50.84,80709.04,0.0,-0.99801,0.0,0.37623]
[1778832399862,50.84,80708.2,0.0,-0.99801,0.0,0.37593]
[1778832402883,50.84,80715.76,0.0,-0.998,0.0,0.37867]
[1778832407918,50.84,80715.91,0.0,-0.998,0.0,0.37872]
[1778832412953,50.84,80714.89,0.0,-0.998,0.0,0.37835]
[1778832417990,50.84,80713.16,0.0,-0.998,0.0,0.37772]
[1778832423026,50.84,80711.08,0.0,-0.99801,0.0,0.37697]
[1778832428064,50.84,80712.98,0.0,-0.998,0.0,0.37766]
[1778832431085,50.84,80706.86,0.0,-0.99802,0.0,0.37544]
[1778832434106,50.84,80704.75,0.0,-0.99802,0.0,0.37468]
[1778832436059,50.84,80704.75,0.0,-0.99802,0.0,0.37468]
[1778832436120,50.84,80701.29,0.0,-0.99803,0.0,0.37344]
[1778832441157,50.84,80703.1,0.0,-0.99802,0.0,0.37409]
[1778832446191,50.84,80705.34,0.0,-0.99802,0.0,0.37489]
[1778832451230,50.84,80704.56,0.0,-0.99802,0.0,0.374]
[1778832456265,50.84,80705.64,0.0,-0.99802,0.0,0.37439]
[1778832461300,50.84,80705.34,0.0,-0.99802,0.0,0.37428]
[1778832466059,50.84,80706.54,0.0,-0.99802,0.0,0.37471]
[1778832466079,50.84,80706.57,0.0,-0.99802,0.0,0.37472]
[1778832469356,50.84,80712.13,0.0,-0.99801,0.0,0.37673]
[1778832470363,50.84,80716.69,0.0,-0.998,0.0,0.37839]
[1778832472377,50.84,80724.48,0.0,-0.99798,0.0,0.38123]
[1778832473384,50.84,80729.18,0.0,-0.99797,0.0,0.38296]
[1778832478419,50.84,80731.43,0.0,-0.99797,0.0,0.38378]
[1778832483454,50.84,80734.2,0.0,-0.99796,0.0,0.3848]
[1778832489496,50.84,80733.13,0.0,-0.99796,0.0,0.38441]
[1778832491510,50.84,80735.73,0.0,-0.99796,0.0,0.38537]
[1778832492517,50.84,80738.45,0.0,-0.99795,0.0,0.38638]
[1778832495538,50.84,80740.91,0.0,-0.99795,0.0,0.38729]
[1778832500573,50.84,80741.87,0.0,-0.99795,0.0,0.38764]
[1778832503595,50.84,80744.41,0.0,-0.99794,0.0,0.38859]
[1778832504603,50.84,80735.65,0.0,-0.99796,0.0,0.38534]
[1778832505610,50.84,80730.7,0.0,-0.99797,0.0,0.38351]
[1778832510645,50.84,80729.57,0.0,-0.99797,0.0,0.3831]
[1778832517694,50.84,80729.6,0.0,-0.99798,0.0,0.38248]
[1778832522729,50.84,80730.34,0.0,-0.99797,0.0,0.38276]
[1778832526757,50.84,80719.36,0.0,-0.998,0.0,0.37874]
[1778832527764,50.84,80705.93,0.0,-0.99803,0.0,0.37388]
[1778832528771,50.84,80703.5,0.0,-0.99803,0.0,0.37301]
[1778832529778,50.84,80706.64,0.0,-0.99802,0.0,0.37413]
[1778832531792,50.84,80704.31,0.0,-0.99803,0.0,0.3733]
[1778832536827,50.84,80704.28,0.0,-0.99803,0.0,0.37329]
[1778832538059,50.84,80704.28,0.0,-0.99803,0.0,0.37329]
[1778832538116,50.84,80699.98,0.0,-0.99804,0.0,0.37174]
[1778832543876,50.84,80697.45,0.0,-0.99804,0.0,0.37084]
[1778832548911,50.84,80697.12,0.0,-0.99804,0.0,0.37072]
[1778832553946,50.84,80695.98,0.0,-0.99805,0.0,0.37031]
[1778832558981,50.84,80695.55,0.0,-0.99805,0.0,0.37016]
[1778832564016,50.84,80694.44,0.0,-0.99805,0.0,0.36976]
[1778832569051,50.84,80692.04,0.0,-0.99805,0.0,0.36891]
[1778832570058,50.84,80688.22,0.0,-0.99806,0.0,0.36755]
[1778832571065,50.84,80690.26,0.0,-0.99806,0.0,0.36767]
[1778832572072,50.84,80694.1,0.0,-0.99805,0.0,0.36903]
[1778832573079,50.84,80696.48,0.0,-0.99805,0.0,0.36988]
[1778832575093,50.84,80703.91,0.0,-0.99803,0.0,0.37254]
[1778832577107,50.84,80705.34,0.0,-0.99803,0.0,0.37305]
[1778832581135,50.84,80708.22,0.0,-0.99802,0.0,0.37409]
[1778832583149,50.84,80711.07,0.0,-0.99802,0.0,0.37512]
[1778832584059,50.84,80711.07,0.0,-0.99802,0.0,0.37512]
[1778832584156,50.84,80713.58,0.0,-0.99801,0.0,0.37603]
[1778832586170,50.84,80716.27,0.0,-0.99801,0.0,0.377]
[1778832587177,50.84,80710.27,0.0,-0.99802,0.0,0.37483]
[1778832588184,50.84,80706.83,0.0,-0.99803,0.0,0.37359]
[1778832590198,50.84,80706.74,0.0,-0.99803,0.0,0.37356]
[1778832595233,50.84,80707.69,0.0,-0.99802,0.0,0.3739]
[1778832600268,50.84,80708.46,0.0,-0.99802,0.0,0.37418]
[1778832601275,50.84,80712.28,0.0,-0.99802,0.0,0.37556]
[1778832604296,50.84,80715.23,0.0,-0.99801,0.0,0.37662]
[1778832609331,50.84,80716.08,0.0,-0.99801,0.0,0.37693]
[1778832614366,50.84,80716.6,0.0,-0.99801,0.0,0.37712]
[1778832619401,50.84,80708.11,0.0,-0.99802,0.0,0.37405]
[1778832620408,50.84,80705.15,0.0,-0.99803,0.0,0.37299]
[1778832623429,50.84,80707.64,0.0,-0.99802,0.0,0.37388]
[1778832628464,50.84,80707.65,0.0,-0.99802,0.0,0.37389]
[1778832632059,50.84,80707.61,0.0,-0.99802,0.0,0.37387]
[1778832632160,50.84,80704.04,0.0,-0.99804,0.0,0.37198]
[1778832637528,50.84,80701.35,0.0,-0.99804,0.0,0.37101]
[1778832642563,50.84,80699.32,0.0,-0.99804,0.0,0.37029]
[1778832646592,50.84,80696.26,0.0,-0.99805,0.0,0.3692]
[1778832649613,50.84,80690.48,0.0,-0.99806,0.0,0.36714]
[1778832650620,50.84,80686.36,0.0,-0.99807,0.0,0.36569]
[1778832655655,50.84,80685.11,0.0,-0.99807,0.0,0.36524]
[1778832660690,50.84,80684.47,0.0,-0.99808,0.0,0.36502]
[1778832661697,50.84,80680.07,0.0,-0.99808,0.0,0.36347]
[1778832662707,50.84,80674.09,0.0,-0.9981,0.0,0.36137]
[1778832666732,50.84,80670.76,0.0,-0.9981,0.0,0.36021]
[1778832668059,50.84,80670.76,0.0,-0.9981,0.0,0.36021]
[1778832668160,50.84,80669.47,0.0,-0.99811,0.0,0.35976]
[1778832672059,50.84,80667.74,0.0,-0.99811,0.0,0.35916]
[1778832677809,50.84,80667.8,0.0,-0.99811,0.0,0.35918]
[1778832682844,50.84,80667.73,0.0,-0.99811,0.0,0.35916]
[1778832688886,50.84,80667.66,0.0,-0.99811,0.0,0.35913]
[1778832693921,50.84,80665.82,0.0,-0.99812,0.0,0.3579]
[1778832696942,50.84,80668.87,0.0,-0.99811,0.0,0.35896]
[1778832697949,50.84,80671.76,0.0,-0.9981,0.0,0.35996]
[1778832702984,50.84,80671.73,0.0,-0.9981,0.0,0.35995]
[1778832708020,50.84,80671.95,0.0,-0.9981,0.0,0.36003]
[1778832713055,50.84,80671.71,0.0,-0.9981,0.0,0.35995]
[1778832718090,50.84,80671.4,0.0,-0.9981,0.0,0.35984]
[1778832723125,50.84,80674.75,0.0,-0.9981,0.0,0.36101]
[1778832725139,50.84,80678.63,0.0,-0.99809,0.0,0.36236]
[1778832726065,50.84,80678.63,0.0,-0.99809,0.0,0.36236]
[1778832726146,50.84,80683.0,0.0,-0.99808,0.0,0.3639]
[1778832727154,50.84,80686.42,0.0,-0.99807,0.0,0.3651]
[1778832732188,50.84,80687.89,0.0,-0.99807,0.0,0.36562]
[1778832736216,50.84,80685.42,0.0,-0.99808,0.0,0.36475]
[1778832740244,50.84,80679.4,0.0,-0.99809,0.0,0.36263]
[1778832741251,50.84,80675.04,0.0,-0.9981,0.0,0.36111]
[1778832743265,50.84,80674.68,0.0,-0.9981,0.0,0.36098]
[1778832746286,50.84,80680.38,0.0,-0.99809,0.0,0.36298]
[1778832747293,50.84,80685.28,0.0,-0.99808,0.0,0.3647]
[1778832748300,50.84,80685.37,0.0,-0.99808,0.0,0.36473]
[1778832753335,50.84,80684.05,0.0,-0.99808,0.0,0.36367]
[1778832758370,50.84,80684.32,0.0,-0.99808,0.0,0.36376]
[1778832763405,50.84,80683.21,0.0,-0.99808,0.0,0.36337]
[1778832767433,50.84,80677.77,0.0,-0.99809,0.0,0.36147]
[1778832768440,50.84,80674.01,0.0,-0.9981,0.0,0.36015]
[1778832769447,50.84,80670.64,0.0,-0.99811,0.0,0.35898]
[1778832774483,50.84,80671.37,0.0,-0.99811,0.0,0.35923]
[1778832779518,50.84,80671.61,0.0,-0.99811,0.0,0.35932]
[1778832784553,50.84,80670.75,0.0,-0.99811,0.0,0.35902]
[1778832789588,50.84,80667.74,0.0,-0.99811,0.0,0.35797]
[1778832794623,50.84,80666.82,0.0,-0.99812,0.0,0.35765]
[1778832799664,50.84,80667.34,0.0,-0.99812,0.0,0.35783]
[1778832805706,50.84,80668.1,0.0,-0.99811,0.0,0.3581]
[1778832810741,50.84,80668.45,0.0,-0.99811,0.0,0.35822]
[1778832814769,50.84,80665.2,0.0,-0.99812,0.0,0.3565]
[1778832817790,50.84,80668.3,0.0,-0.99812,0.0,0.35757]
[1778832818797,50.84,80671.72,0.0,-0.99811,0.0,0.35876]
[1778832820811,50.84,80675.57,0.0,-0.9981,0.0,0.3601]
[1778832825846,50.84,80677.16,0.0,-0.9981,0.0,0.36066]
[1778832830881,50.84,80677.44,0.0,-0.9981,0.0,0.36075]
[1778832835916,50.84,80677.35,0.0,-0.9981,0.0,0.36072]
[1778832840951,50.84,80679.61,0.0,-0.99809,0.0,0.36151]
[1778832843240,50.84,80678.82,0.0,-0.9981,0.0,0.36124]
[1778832846689,50.84,80680.37,0.0,-0.99809,0.0,0.36178]
[1778832846811,50.84,80680.37,0.0,-0.99809,0.0,0.36178]
[1778832852030,50.84,80681.12,0.0,-0.99809,0.0,0.36204]
[1778832853037,50.84,80683.63,0.0,-0.99809,0.0,0.36292]
[1778832858072,50.84,80683.45,0.0,-0.99809,0.0,0.36286]
[1778832859013,50.84,80683.45,0.0,-0.99809,0.0,0.36286]
[1778832859058,50.84,80683.45,0.0,-0.99809,0.0,0.36286]
[1778832859347,50.84,80688.93,0.0,-0.99808,0.0,0.36478]
[1778832860262,50.84,80688.93,0.0,-0.99808,0.0,0.36478]
[1778832860308,50.84,80688.93,0.0,-0.99808,0.0,0.36478]
[1778832860357,50.84,80692.4,0.0,-0.99807,0.0,0.36601]
[1778832863114,50.84,80690.0,0.0,-0.99807,0.0,0.36516]
[1778832864078,50.84,80690.0,0.0,-0.99807,0.0,0.36516]
[1778832864309,50.84,80690.0,0.0,-0.99807,0.0,0.36516]
[1778832864410,50.84,80688.51,0.0,-0.99808,0.0,0.36464]
[1778832864574,50.84,80688.51,0.0,-0.99808,0.0,0.36464]
[1778832864807,50.84,80688.51,0.0,-0.99808,0.0,0.36464]
[1778832866135,50.84,80685.35,0.0,-0.99808,0.0,0.36352]
[1778832866888,50.84,80685.35,0.0,-0.99808,0.0,0.36352]
[1778832867058,50.84,80685.35,0.0,-0.99808,0.0,0.36352]
[1778832867142,50.84,80680.76,0.0,-0.99809,0.0,0.36191]
[1778832867875,50.84,80680.76,0.0,-0.99809,0.0,0.36191]
[1778832868059,50.84,80680.76,0.0,-0.99809,0.0,0.36191]
[1778832875198,50.84,80681.57,0.0,-0.99809,0.0,0.3616]
[1778832875566,50.84,80681.57,0.0,-0.99809,0.0,0.3616]
[1778832875808,50.84,80681.57,0.0,-0.99809,0.0,0.3616]
[1778832875880,50.84,80681.57,0.0,-0.99809,0.0,0.3616]
[1778832878575,50.84,80682.26,0.0,-0.99809,0.0,0.36184]
[1778832878807,50.84,80682.26,0.0,-0.99809,0.0,0.36184]
[1778832882247,50.84,80684.92,0.0,-0.99809,0.0,0.36277]
[1778832887282,50.84,80684.66,0.0,-0.99809,0.0,0.36268]
[1778832889296,50.84,80690.17,0.0,-0.99808,0.0,0.36462]
[1778832890303,50.84,80702.62,0.0,-0.99805,0.0,0.36903]
[1778832891310,50.84,80711.08,0.0,-0.99803,0.0,0.37206]
[1778832891908,50.84,80711.08,0.0,-0.99803,0.0,0.37206]
[1778832892060,50.84,80711.08,0.0,-0.99803,0.0,0.37206]
[1778832892317,50.84,80712.03,0.0,-0.99803,0.0,0.3724]
[1778832893511,50.84,80712.03,0.0,-0.99803,0.0,0.3724]
[1778832893560,50.84,80711.96,0.0,-0.99803,0.0,0.37237]
[1778832895338,50.84,80716.46,0.0,-0.99802,0.0,0.37399]
[1778832896345,50.84,80719.0,0.0,-0.99802,0.0,0.37491]
[1778832897352,50.84,80721.47,0.0,-0.99801,0.0,0.3758]
[1778832898179,50.84,80721.47,0.0,-0.99801,0.0,0.3758]
[1778832898311,50.84,80721.47,0.0,-0.99801,0.0,0.3758]
[1778832898359,50.84,80722.53,0.0,-0.99801,0.0,0.37618]
[1778832899366,50.84,80725.56,0.0,-0.998,0.0,0.37728]
[1778832900063,50.84,80725.56,0.0,-0.998,0.0,0.37728]
[1778832900308,50.84,80725.56,0.0,-0.998,0.0,0.37728]
[1778832904315,50.84,80725.39,0.0,-0.998,0.0,0.37722]
[1778832904484,50.84,80725.39,0.0,-0.998,0.0,0.37722]
[1778832904517,50.84,80724.77,0.0,-0.99801,0.0,0.37699]
[1778832904559,50.84,80724.77,0.0,-0.99801,0.0,0.37699]
[1778832909817,50.84,80723.59,0.0,-0.99801,0.0,0.37657]
[1778832910060,50.84,80723.59,0.0,-0.99801,0.0,0.37657]
[1778832910444,50.84,80722.68,0.0,-0.99801,0.0,0.37624]
[1778832911010,50.84,80722.68,0.0,-0.99801,0.0,0.37624]
[1778832911060,50.84,80722.68,0.0,-0.99801,0.0,0.37624]
[1778832911451,50.84,80718.68,0.0,-0.99802,0.0,0.37479]
[1778832912458,50.84,80716.15,0.0,-0.99802,0.0,0.37388]
[1778832915479,50.84,80709.12,0.0,-0.99804,0.0,0.37135]
[1778832916250,50.84,80709.12,0.0,-0.99804,0.0,0.37135]
[1778832916308,50.84,80709.12,0.0,-0.99804,0.0,0.37135]
[1778832916486,50.84,80707.81,0.0,-0.99804,0.0,0.37088]
[1778832918135,50.84,80706.18,0.0,-0.99804,0.0,0.3703]
[1778832918308,50.84,80706.18,0.0,-0.99804,0.0,0.3703]
[1778832923535,50.84,80705.4,0.0,-0.99805,0.0,0.37002]
[1778832925550,50.84,80696.72,0.0,-0.99806,0.0,0.36693]
[1778832926557,50.84,80685.13,0.0,-0.99809,0.0,0.36285]
[1778832927316,50.84,80685.13,0.0,-0.99809,0.0,0.36285]
[1778832927559,50.84,80685.13,0.0,-0.99809,0.0,0.36285]
[1778832927564,50.84,80684.81,0.0,-0.99809,0.0,0.36273]
[1778832929957,50.84,80684.98,0.0,-0.99809,0.0,0.36279]
[1778832930059,50.84,80684.98,0.0,-0.99809,0.0,0.36279]
[1778832935623,50.84,80676.41,0.0,-0.99811,0.0,0.3592]
[1778832936801,50.84,80676.41,0.0,-0.99811,0.0,0.3592]
[1778832936814,50.84,80676.41,0.0,-0.99811,0.0,0.3592]
[1778832936902,50.84,80674.79,0.0,-0.99811,0.0,0.35864]
[1778832939307,50.84,80675.52,0.0,-0.99811,0.0,0.35889]
[1778832939559,50.84,80675.52,0.0,-0.99811,0.0,0.35889]
[1778832944686,50.84,80675.64,0.0,-0.99811,0.0,0.35893]
[1778832947414,50.84,80673.91,0.0,-0.99811,0.0,0.35833]
[1778832947560,50.84,80673.91,0.0,-0.99811,0.0,0.35833]
[1778832947515,50.84,80674.04,0.0,-0.99811,0.0,0.35838]
[1778832947707,50.84,80673.96,0.0,-0.99811,0.0,0.35835]
[1778832949445,50.84,80673.96,0.0,-0.99811,0.0,0.35835]
[1778832949561,50.84,80673.96,0.0,-0.99811,0.0,0.35835]
[1778832954756,50.84,80675.57,0.0,-0.99811,0.0,0.35891]
[1778832956111,50.84,80675.57,0.0,-0.99811,0.0,0.35891]
[1778832956309,50.84,80675.57,0.0,-0.99811,0.0,0.35891]
[1778832956397,50.84,80675.92,0.0,-0.99811,0.0,0.35903]
[1778832957599,50.84,80675.92,0.0,-0.99811,0.0,0.35903]
[1778832957808,50.84,80675.59,0.0,-0.99811,0.0,0.35892]
[1778832961805,50.84,80673.14,0.0,-0.99811,0.0,0.35807]
[1778832963330,50.84,80673.14,0.0,-0.99811,0.0,0.35807]
[1778832963560,50.84,80673.14,0.0,-0.99811,0.0,0.35807]
[1778832963388,50.84,80672.27,0.0,-0.99812,0.0,0.35776]
[1778832963819,50.84,80670.74,0.0,-0.99812,0.0,0.35723]
[1778832965682,50.84,80670.85,0.0,-0.99812,0.0,0.35727]
[1778832965808,50.84,80670.85,0.0,-0.99812,0.0,0.35727]
[1778832971368,50.84,80670.02,0.0,-0.99812,0.0,0.35698]
[1778832971559,50.84,80670.02,0.0,-0.99812,0.0,0.35698]
[1778832971540,50.84,80667.53,0.0,-0.99812,0.0,0.35612]
[1778832971875,50.84,80666.01,0.0,-0.99813,0.0,0.3556]
[1778832975402,50.84,80665.98,0.0,-0.99813,0.0,0.35559]
[1778832975559,50.84,80665.98,0.0,-0.99813,0.0,0.35559]
[1778832979931,50.84,80662.93,0.0,-0.99813,0.0,0.35454]
[1778832981983,50.84,80653.21,0.0,-0.99815,0.0,0.35121]
[1778832982959,50.84,80650.08,0.0,-0.99816,0.0,0.35014]
[1778832983965,50.84,80655.31,0.0,-0.99815,0.0,0.35192]
[1778832985363,50.84,80655.31,0.0,-0.99815,0.0,0.35192]
[1778832985464,50.84,80656.0,0.0,-0.99815,0.0,0.35216]
[1778832985740,50.84,80656.0,0.0,-0.99815,0.0,0.35216]
[1778832985979,50.84,80652.09,0.0,-0.99815,0.0,0.35083]
[1778832988448,50.84,80652.05,0.0,-0.99815,0.0,0.35081]
[1778832988574,50.84,80652.05,0.0,-0.99815,0.0,0.35081]
[1778832991014,50.84,80654.91,0.0,-0.99815,0.0,0.3512]
[1778832993137,50.84,80654.19,0.0,-0.99815,0.0,0.35096]
[1778832993311,50.84,80654.19,0.0,-0.99815,0.0,0.35096]
[1778832997608,50.84,80652.77,0.0,-0.99816,0.0,0.35047]
[1778832997056,50.84,80649.39,0.0,-0.99816,0.0,0.34932]
[1778832997808,50.84,80649.39,0.0,-0.99816,0.0,0.34932]
[1778832998063,50.84,80652.43,0.0,-0.99816,0.0,0.35036]
[1778832999070,50.84,80655.85,0.0,-0.99815,0.0,0.35152]
[1778833000077,50.84,80652.53,0.0,-0.99816,0.0,0.35039]
[1778833001371,50.84,80652.53,0.0,-0.99816,0.0,0.35039]
[1778833001559,50.84,80652.53,0.0,-0.99816,0.0,0.35039]
[1778833001412,50.84,80649.24,0.0,-0.99816,0.0,0.34927]
[1778833003098,50.84,80646.36,0.0,-0.99817,0.0,0.3483]
[1778833005113,50.84,80644.54,0.0,-0.99817,0.0,0.34768]
[1778833006454,50.84,80644.54,0.0,-0.99817,0.0,0.34768]
[1778833006560,50.84,80644.54,0.0,-0.99817,0.0,0.34768]
[1778833006555,50.84,80645.66,0.0,-0.99817,0.0,0.34806]
[1778833007127,50.84,80650.89,0.0,-0.99816,0.0,0.34983]
[1778833009757,50.84,80649.59,0.0,-0.99816,0.0,0.34939]
[1778833009808,50.84,80649.59,0.0,-0.99816,0.0,0.34939]
[1778833013171,50.84,80651.19,0.0,-0.99816,0.0,0.34994]
[1778833013310,50.84,80651.19,0.0,-0.99816,0.0,0.34994]
[1778833013378,50.84,80652.13,0.0,-0.99816,0.0,0.35025]
[1778833014176,50.84,80648.72,0.0,-0.99816,0.0,0.3491]
[1778833016168,50.84,80648.63,0.0,-0.99816,0.0,0.34907]
[1778833016308,50.84,80648.63,0.0,-0.99816,0.0,0.34907]
[1778833018204,50.84,80646.16,0.0,-0.99817,0.0,0.34823]
[1778833020463,50.84,80646.28,0.0,-0.99817,0.0,0.34827]
[1778833020568,50.84,80646.28,0.0,-0.99817,0.0,0.34827]
[1778833021225,50.84,80640.61,0.0,-0.99818,0.0,0.34635]
[1778833023239,50.84,80649.26,0.0,-0.99816,0.0,0.34928]
[1778833023853,50.84,80649.26,0.0,-0.99816,0.0,0.34928]
[1778833024057,50.84,80649.26,0.0,-0.99816,0.0,0.34928]
[1778833024139,50.84,80649.26,0.0,-0.99816,0.0,0.34928]
[1778833024308,50.84,80649.26,0.0,-0.99816,0.0,0.34928]
[1778833024407,50.84,80649.32,0.0,-0.99816,0.0,0.3493]
[1778833030350,50.84,80648.28,0.0,-0.99817,0.0,0.34895]
[1778833030564,50.84,80648.28,0.0,-0.99817,0.0,0.34895]
[1778833036330,50.84,80647.17,0.0,-0.99817,0.0,0.34857]
[1778833038060,50.84,80647.17,0.0,-0.99817,0.0,0.34857]
[1778833038309,50.84,80647.17,0.0,-0.99817,0.0,0.34857]
[1778833038344,50.84,80647.44,0.0,-0.99817,0.0,0.34866]
[1778833039874,50.84,80647.61,0.0,-0.99817,0.0,0.34872]
[1778833040059,50.84,80647.61,0.0,-0.99817,0.0,0.34872]
[1778833044137,50.84,80646.37,0.0,-0.99817,0.0,0.3483]
[1778833044315,50.84,80646.37,0.0,-0.99817,0.0,0.3483]
[1778833044395,50.84,80641.64,0.0,-0.99818,0.0,0.3467]
[1778833045393,50.84,80637.21,0.0,-0.99819,0.0,0.34521]
[1778833047406,50.84,80637.82,0.0,-0.99819,0.0,0.34541]
[1778833047563,50.84,80637.82,0.0,-0.99819,0.0,0.34541]
[1778833049423,50.84,80628.36,0.0,-0.9982,0.0,0.34224]
[1778833050431,50.84,80609.26,0.0,-0.99824,0.0,0.33592]
[1778833051437,50.84,80597.97,0.0,-0.99826,0.0,0.33167]
[1778833052444,50.84,80596.02,0.0,-0.99827,0.0,0.33104]
[1778833055465,50.84,80591.3,0.0,-0.99828,0.0,0.32951]
[1778833056473,50.84,80580.86,0.0,-0.99829,0.0,0.32616]
[1778833056953,50.84,80580.86,0.0,-0.99829,0.0,0.32616]
[1778833057479,50.84,80569.57,0.0,-0.99831,0.0,0.32256]
[1778833058486,50.84,80563.47,0.0,-0.99833,0.0,0.32064]
[1778833059493,50.84,80560.72,0.0,-0.99833,0.0,0.31977]
[1778833060500,50.84,80565.77,0.0,-0.99832,0.0,0.32136]
[1778833061507,50.84,80568.38,0.0,-0.99832,0.0,0.32219]
[1778833062514,50.84,80563.34,0.0,-0.99833,0.0,0.3206]
[1778833062865,50.84,80563.34,0.0,-0.99833,0.0,0.3206]
[1778833063521,50.84,80562.76,0.0,-0.99833,0.0,0.32041]
[1778833065536,50.84,80559.73,0.0,-0.99833,0.0,0.31946]
[1778833065808,50.84,80559.73,0.0,-0.99833,0.0,0.31946]
[1778833066542,50.84,80558.26,0.0,-0.99834,0.0,0.319]
[1778833067809,50.84,80557.24,0.0,-0.99834,0.0,0.31868]
[1778833068556,50.84,80557.79,0.0,-0.99834,0.0,0.31885]
[1778833071029,50.84,80557.18,0.0,-0.99834,0.0,0.31866]
[1778833071059,50.84,80557.18,0.0,-0.99834,0.0,0.31866]
[1778833072584,50.84,80563.6,0.0,-0.99833,0.0,0.32068]
[1778833074598,50.84,80565.6,0.0,-0.99832,0.0,0.32131]
[1778833075605,50.84,80568.6,0.0,-0.99832,0.0,0.32226]
[1778833076615,50.84,80572.51,0.0,-0.99831,0.0,0.3235]
[1778833077622,50.84,80584.57,0.0,-0.99829,0.0,0.32735]
[1778833079636,50.84,80587.22,0.0,-0.99828,0.0,0.3282]
[1778833081650,50.84,80591.02,0.0,-0.99828,0.0,0.32942]
[1778833082657,50.84,80606.67,0.0,-0.99825,0.0,0.33451]
[1778833083664,50.84,80618.87,0.0,-0.99822,0.0,0.33852]
[1778833084671,50.84,80617.0,0.0,-0.99823,0.0,0.3379]
[1778833085678,50.84,80619.09,0.0,-0.99822,0.0,0.33859]
[1778833090713,50.84,80619.97,0.0,-0.99822,0.0,0.33888]
[1778833091720,50.84,80623.87,0.0,-0.99821,0.0,0.34018]
[1778833092735,50.84,80627.92,0.0,-0.99821,0.0,0.34152]
[1778833093734,50.84,80625.26,0.0,-0.99821,0.0,0.34064]
[1778833094752,50.84,80622.52,0.0,-0.99822,0.0,0.33973]
[1778833096459,50.84,80622.52,0.0,-0.99822,0.0,0.33973]
[1778833096560,50.84,80622.52,0.0,-0.99822,0.0,0.33973]
[1778833099026,50.84,80618.8,0.0,-0.99822,0.0,0.3385]
[1778833099057,50.84,80618.8,0.0,-0.99822,0.0,0.3385]
[1778833099067,50.84,80618.37,0.0,-0.99823,0.0,0.33836]
[1778833100794,50.84,80614.06,0.0,-0.99823,0.0,0.33693]
[1778833102241,50.84,80614.06,0.0,-0.99823,0.0,0.33693]
[1778833102309,50.84,80614.06,0.0,-0.99823,0.0,0.33693]
[1778833102808,50.84,80607.51,0.0,-0.99825,0.0,0.33478]
[1778833104823,50.84,80604.57,0.0,-0.99825,0.0,0.33382]
[1778833107474,50.84,80603.84,0.0,-0.99825,0.0,0.33358]
[1778833107559,50.84,80603.84,0.0,-0.99825,0.0,0.33358]
[1778833108476,50.84,80603.96,0.0,-0.99825,0.0,0.33362]
[1778833108560,50.84,80603.96,0.0,-0.99825,0.0,0.33362]
[1778833108560,50.84,80603.4,0.0,-0.99825,0.0,0.33344]
[1778833110864,50.84,80591.72,0.0,-0.99827,0.0,0.32965]
[1778833111871,50.84,80585.47,0.0,-0.99829,0.0,0.32708]
[1778833114526,50.84,80584.35,0.0,-0.99829,0.0,0.32672]
[1778833114560,50.84,80584.35,0.0,-0.99829,0.0,0.32672]
[1778833120740,50.84,80583.22,0.0,-0.99829,0.0,0.32636]
[1778833120808,50.84,80582.4,0.0,-0.99829,0.0,0.3261]
[1778833122951,50.84,80578.13,0.0,-0.9983,0.0,0.32474]
[1778833123958,50.84,80587.74,0.0,-0.99828,0.0,0.32781]
[1778833124965,50.84,80591.49,0.0,-0.99828,0.0,0.32902]
[1778833125975,50.84,80606.36,0.0,-0.99825,0.0,0.33385]
[1778833126981,50.84,80618.99,0.0,-0.99823,0.0,0.33799]
[1778833127988,50.84,80619.4,0.0,-0.99823,0.0,0.33813]
[1778833130006,50.84,80625.72,0.0,-0.99821,0.0,0.34022]
[1778833132174,50.84,80628.16,0.0,-0.99821,0.0,0.34103]
[1778833132308,50.84,80628.16,0.0,-0.99821,0.0,0.34103]
[1778833135038,50.84,80631.11,0.0,-0.9982,0.0,0.34201]
[1778833136045,50.84,80634.34,0.0,-0.9982,0.0,0.34309]
[1778833138059,50.84,80637.69,0.0,-0.99819,0.0,0.34422]
[1778833140129,50.84,80636.75,0.0,-0.99819,0.0,0.3439]
[1778833140308,50.84,80636.75,0.0,-0.99819,0.0,0.3439]
[1778833142358,50.84,80638.17,0.0,-0.99819,0.0,0.34438]
[1778833142559,50.84,80638.17,0.0,-0.99819,0.0,0.34438]
[1778833142603,50.84,80638.81,0.0,-0.99819,0.0,0.34459]
[1778833146115,50.84,80646.09,0.0,-0.99818,0.0,0.34704]
[1778833147357,50.84,80646.09,0.0,-0.99818,0.0,0.34704]
[1778833147559,50.84,80646.09,0.0,-0.99818,0.0,0.34704]
[1778833151166,50.84,80646.95,0.0,-0.99817,0.0,0.34733]
[1778833151307,50.84,80646.95,0.0,-0.99817,0.0,0.34733]
[1778833151776,50.84,80646.95,0.0,-0.99817,0.0,0.34733]
[1778833151408,50.84,80645.47,0.0,-0.99818,0.0,0.34683]
[1778833151808,50.84,80645.47,0.0,-0.99818,0.0,0.34683]
[1778833156185,50.84,80634.71,0.0,-0.9982,0.0,0.34322]
[1778833157421,50.84,80634.71,0.0,-0.9982,0.0,0.34322]
[1778833157559,50.84,80634.71,0.0,-0.9982,0.0,0.34322]
[1778833157660,50.84,80625.95,0.0,-0.99821,0.0,0.3403]
[1778833158199,50.84,80627.49,0.0,-0.99821,0.0,0.34081]
[1778833159543,50.84,80627.49,0.0,-0.99821,0.0,0.34081]
[1778833159561,50.84,80627.49,0.0,-0.99821,0.0,0.34081]
[1778833159645,50.84,80630.08,0.0,-0.99821,0.0,0.34167]
[1778833162222,50.84,80631.84,0.0,-0.9982,0.0,0.34226]
[1778833162310,50.84,80631.84,0.0,-0.9982,0.0,0.34226]
[1778833166706,50.84,80626.29,0.0,-0.99821,0.0,0.34041]
[1778833167412,50.84,80626.29,0.0,-0.99821,0.0,0.34041]
[1778833167558,50.84,80626.29,0.0,-0.99821,0.0,0.34041]
[1778833167660,50.84,80622.12,0.0,-0.99822,0.0,0.33903]
[1778833169991,50.84,80624.31,0.0,-0.99822,0.0,0.33975]
[1778833170057,50.84,80624.31,0.0,-0.99822,0.0,0.33975]
[1778833170285,50.84,80624.18,0.0,-0.99822,0.0,0.33971]
[1778833173054,50.84,80620.62,0.0,-0.99823,0.0,0.33796]
[1778833173311,50.84,80620.62,0.0,-0.99823,0.0,0.33796]
[1778833173412,50.84,80618.03,0.0,-0.99823,0.0,0.33711]
[1778833178454,50.84,80618.8,0.0,-0.99823,0.0,0.33736]
[1778833178558,50.84,80618.8,0.0,-0.99823,0.0,0.33736]
[1778833178659,50.84,80614.69,0.0,-0.99824,0.0,0.33601]
[1778833180197,50.84,80613.22,0.0,-0.99824,0.0,0.33553]
[1778833180308,50.84,80613.22,0.0,-0.99824,0.0,0.33553]
[1778833181363,50.84,80615.82,0.0,-0.99824,0.0,0.33638]
[1778833184889,50.84,80616.65,0.0,-0.99823,0.0,0.33665]
[1778833185060,50.84,80616.65,0.0,-0.99823,0.0,0.33665]
[1778833185391,50.84,80616.52,0.0,-0.99823,0.0,0.33661]
[1778833186057,50.84,80616.52,0.0,-0.99823,0.0,0.33661]
[1778833188540,50.84,80615.58,0.0,-0.99824,0.0,0.3363]
[1778833188560,50.84,80615.58,0.0,-0.99824,0.0,0.3363]
[1778833188802,50.84,80615.58,0.0,-0.99824,0.0,0.3363]
[1778833188807,50.84,80615.58,0.0,-0.99824,0.0,0.3363]
[1778833188824,50.84,80614.5,0.0,-0.99824,0.0,0.33595]
[1778833192949,50.84,80616.82,0.0,-0.99823,0.0,0.33671]
[1778833193057,50.84,80616.82,0.0,-0.99823,0.0,0.33671]
[1778833197864,50.84,80616.35,0.0,-0.99823,0.0,0.33656]
[1778833198057,50.84,80616.35,0.0,-0.99823,0.0,0.33656]
[1778833198310,50.84,80616.35,0.0,-0.99823,0.0,0.33656]
[1778833198558,50.84,80616.35,0.0,-0.99823,0.0,0.33656]
[1778833198659,50.84,80616.14,0.0,-0.99824,0.0,0.33649]
[1778833201003,50.84,80614.82,0.0,-0.99824,0.0,0.33605]
[1778833201058,50.84,80614.82,0.0,-0.99824,0.0,0.33605]
[1778833201503,50.84,80609.49,0.0,-0.99825,0.0,0.33431]
[1778833202510,50.84,80603.95,0.0,-0.99826,0.0,0.3325]
[1778833204664,50.84,80601.89,0.0,-0.99826,0.0,0.33183]
[1778833204808,50.84,80601.89,0.0,-0.99826,0.0,0.33183]
[1778833204765,50.84,80602.9,0.0,-0.99826,0.0,0.33216]
[1778833210566,50.84,80602.07,0.0,-0.99826,0.0,0.33189]
[1778833211702,50.84,80602.07,0.0,-0.99826,0.0,0.33189]
[1778833211807,50.84,80602.07,0.0,-0.99826,0.0,0.33189]
[1778833215601,50.84,80605.5,0.0,-0.99826,0.0,0.333]
[1778833216692,50.84,80605.5,0.0,-0.99826,0.0,0.333]
[1778833216807,50.84,80605.5,0.0,-0.99826,0.0,0.333]
[1778833216935,50.84,80605.65,0.0,-0.99825,0.0,0.33305]
[1778833217058,50.84,80605.65,0.0,-0.99825,0.0,0.33305]
[1778833217615,50.84,80606.32,0.0,-0.99825,0.0,0.33327]
[1778833222650,50.84,80608.43,0.0,-0.99825,0.0,0.33396]
[1778833222998,50.84,80608.43,0.0,-0.99825,0.0,0.33396]
[1778833223058,50.84,80608.43,0.0,-0.99825,0.0,0.33396]
[1778833223658,50.84,80613.86,0.0,-0.99824,0.0,0.33574]
[1778833228692,50.84,80613.8,0.0,-0.99824,0.0,0.33572]
[1778833229699,50.84,80618.94,0.0,-0.99823,0.0,0.33741]
[1778833230673,50.84,80618.94,0.0,-0.99823,0.0,0.33741]
[1778833230809,50.84,80618.94,0.0,-0.99823,0.0,0.33741]
[1778833232985,50.84,80617.73,0.0,-0.99824,0.0,0.33644]
[1778833233059,50.84,80617.73,0.0,-0.99824,0.0,0.33644]
[1778833233149,50.84,80617.73,0.0,-0.99824,0.0,0.33644]
[1778833237654,50.84,80618.05,0.0,-0.99823,0.0,0.33655]
[1778833237808,50.84,80618.05,0.0,-0.99823,0.0,0.33655]
[1778833241868,50.84,80620.18,0.0,-0.99823,0.0,0.33725]
[1778833242058,50.84,80619.8,0.0,-0.99823,0.0,0.33713]
[1778833242790,50.84,80619.27,0.0,-0.99823,0.0,0.33695]
[1778833247825,50.84,80619.95,0.0,-0.99823,0.0,0.33717]
[1778833248832,50.84,80624.42,0.0,-0.99822,0.0,0.33865]
[1778833249252,50.84,80624.42,0.0,-0.99822,0.0,0.33865]
[1778833249308,50.84,80624.42,0.0,-0.99822,0.0,0.33865]
[1778833249839,50.84,80627.59,0.0,-0.99822,0.0,0.3397]
[1778833251853,50.84,80629.12,0.0,-0.99821,0.0,0.34021]
[1778833253335,50.84,80630.13,0.0,-0.99821,0.0,0.34054]
[1778833253560,50.84,80630.13,0.0,-0.99821,0.0,0.34054]
[1778833253867,50.84,80630.33,0.0,-0.99821,0.0,0.34061]
[1778833256894,50.84,80636.44,0.0,-0.9982,0.0,0.34265]
[1778833257901,50.84,80641.06,0.0,-0.99819,0.0,0.34419]
[1778833259558,50.84,80642.89,0.0,-0.99819,0.0,0.34481]
[1778833261951,50.84,80637.39,0.0,-0.9982,0.0,0.34296]
[1778833262947,50.84,80632.96,0.0,-0.99821,0.0,0.34149]
[1778833263963,50.84,80630.49,0.0,-0.99821,0.0,0.34066]
[1778833264961,50.84,80624.6,0.0,-0.99822,0.0,0.33871]
[1778833265968,50.84,80612.79,0.0,-0.99824,0.0,0.33482]
[1778833268341,50.84,80612.45,0.0,-0.99825,0.0,0.33471]
[1778833268558,50.84,80612.45,0.0,-0.99825,0.0,0.33471]
[1778833268637,50.84,80611.67,0.0,-0.99825,0.0,0.33446]
[1778833269309,50.84,80611.67,0.0,-0.99825,0.0,0.33446]
[1778833269559,50.84,80611.67,0.0,-0.99825,0.0,0.33446]
[1778833275034,50.84,80613.7,0.0,-0.99824,0.0,0.33512]
[1778833279247,50.84,80616.01,0.0,-0.99824,0.0,0.33588]
[1778833279307,50.84,80616.01,0.0,-0.99824,0.0,0.33588]
[1778833279895,50.84,80616.01,0.0,-0.99824,0.0,0.33588]
[1778833279910,50.84,80615.83,0.0,-0.99824,0.0,0.33582]
[1778833280057,50.84,80615.83,0.0,-0.99824,0.0,0.33582]
[1778833285104,50.84,80615.79,0.0,-0.99824,0.0,0.33581]
[1778833288349,50.84,80613.57,0.0,-0.99824,0.0,0.33508]
[1778833288558,50.84,80613.57,0.0,-0.99824,0.0,0.33508]
[1778833288915,50.84,80613.57,0.0,-0.99824,0.0,0.33508]
[1778833288659,50.84,80614.23,0.0,-0.99824,0.0,0.33529]
[1778833289057,50.84,80614.23,0.0,-0.99824,0.0,0.33529]
[1778833293712,50.84,80610.96,0.0,-0.99825,0.0,0.33366]
[1778833293808,50.84,80610.96,0.0,-0.99825,0.0,0.33366]
[1778833293883,50.84,80605.55,0.0,-0.99826,0.0,0.3319]
[1778833294152,50.84,80605.55,0.0,-0.99826,0.0,0.3319]
[1778833294308,50.84,80605.55,0.0,-0.99826,0.0,0.3319]
[1778833298197,50.84,80609.61,0.0,-0.99825,0.0,0.33322]
[1778833299826,50.84,80609.61,0.0,-0.99825,0.0,0.33322]
[1778833299893,50.84,80612.07,0.0,-0.99825,0.0,0.33402]
[1778833300058,50.84,80612.07,0.0,-0.99825,0.0,0.33402]
[1778833300231,50.84,80612.07,0.0,-0.99825,0.0,0.33402]
[1778833300308,50.84,80612.07,0.0,-0.99825,0.0,0.33402]
[1778833305656,50.84,80611.3,0.0,-0.99825,0.0,0.33377]
[1778833305808,50.84,80611.3,0.0,-0.99825,0.0,0.33377]
[1778833305822,50.84,80612.13,0.0,-0.99825,0.0,0.33404]
[1778833306078,50.84,80612.13,0.0,-0.99825,0.0,0.33404]
[1778833306308,50.84,80612.13,0.0,-0.99825,0.0,0.33404]
[1778833308266,50.84,80624.09,0.0,-0.99823,0.0,0.33797]
[1778833309273,50.84,80628.84,0.0,-0.99822,0.0,0.33954]
[1778833310233,50.84,80628.84,0.0,-0.99822,0.0,0.33954]
[1778833310308,50.84,80628.84,0.0,-0.99822,0.0,0.33954]
[1778833310334,50.84,80629.82,0.0,-0.99822,0.0,0.33987]
[1778833312221,50.84,80631.35,0.0,-0.99821,0.0,0.34038]
[1778833312307,50.84,80631.35,0.0,-0.99821,0.0,0.34038]
[1778833317329,50.84,80627.75,0.0,-0.99822,0.0,0.33918]
[1778833319343,50.84,80622.89,0.0,-0.99823,0.0,0.33758]
[1778833320414,50.84,80622.89,0.0,-0.99823,0.0,0.33758]
[1778833320562,50.84,80622.89,0.0,-0.99823,0.0,0.33758]
[1778833320789,50.84,80622.89,0.0,-0.99823,0.0,0.33758]
[1778833320808,50.84,80622.89,0.0,-0.99823,0.0,0.33758]
[1778833320880,50.84,80620.39,0.0,-0.99823,0.0,0.33675]
[1778833323371,50.84,80623.21,0.0,-0.99823,0.0,0.33768]
[1778833324378,50.84,80626.57,0.0,-0.99822,0.0,0.33879]
[1778833325893,50.84,80626.57,0.0,-0.99822,0.0,0.33879]
[1778833325385,50.84,80630.0,0.0,-0.99822,0.0,0.33993]
[1778833326058,50.84,80630.0,0.0,-0.99822,0.0,0.33993]
[1778833326486,50.84,80630.0,0.0,-0.99822,0.0,0.33993]
[1778833326565,50.84,80630.0,0.0,-0.99822,0.0,0.33993]
[1778833326667,50.84,80632.1,0.0,-0.99821,0.0,0.34063]
[1778833327399,50.84,80634.7,0.0,-0.99821,0.0,0.34149]
[1778833331294,50.84,80634.76,0.0,-0.99821,0.0,0.34151]
[1778833331309,50.84,80634.76,0.0,-0.99821,0.0,0.34151]
[1778833331571,50.84,80634.76,0.0,-0.99821,0.0,0.34151]
[1778833331808,50.84,80634.76,0.0,-0.99821,0.0,0.34151]
[1778833331876,50.84,80634.76,0.0,-0.99821,0.0,0.34151]
[1778833334449,50.84,80626.11,0.0,-0.99822,0.0,0.33864]
[1778833335519,50.84,80626.11,0.0,-0.99822,0.0,0.33864]
[1778833335562,50.84,80626.11,0.0,-0.99822,0.0,0.33864]
[1778833335872,50.84,80626.11,0.0,-0.99822,0.0,0.33864]
[1778833335890,50.84,80621.69,0.0,-0.99823,0.0,0.33718]
[1778833336058,50.84,80621.69,0.0,-0.99823,0.0,0.33718]
[1778833341498,50.84,80624.03,0.0,-0.99823,0.0,0.33795]
[1778833342367,50.84,80624.03,0.0,-0.99823,0.0,0.33795]
[1778833342559,50.84,80624.03,0.0,-0.99823,0.0,0.33795]
[1778833342752,50.84,80624.03,0.0,-0.99823,0.0,0.33795]
[1778833342808,50.84,80624.03,0.0,-0.99823,0.0,0.33795]
[1778833342849,50.84,80626.14,0.0,-0.99822,0.0,0.33865]
[1778833344519,50.84,80629.05,0.0,-0.99822,0.0,0.33961]
[1778833349555,50.84,80611.71,0.0,-0.99825,0.0,0.33391]
[1778833350955,50.84,80611.71,0.0,-0.99825,0.0,0.33391]
[1778833351006,50.84,80611.26,0.0,-0.99825,0.0,0.3332]
[1778833351058,50.84,80611.26,0.0,-0.99825,0.0,0.3332]
[1778833351223,50.84,80611.26,0.0,-0.99825,0.0,0.3332]
[1778833351311,50.84,80611.26,0.0,-0.99825,0.0,0.3332]
[1778833354590,50.84,80604.75,0.0,-0.99827,0.0,0.33108]
[1778833356925,50.84,80604.66,0.0,-0.99827,0.0,0.33105]
[1778833357057,50.84,80605.49,0.0,-0.99826,0.0,0.33132]
[1778833357187,50.84,80605.49,0.0,-0.99826,0.0,0.33132]
[1778833357308,50.84,80605.49,0.0,-0.99826,0.0,0.33132]
[1778833357611,50.84,80606.04,0.0,-0.99826,0.0,0.3315]
[1778833359625,50.84,80608.73,0.0,-0.99826,0.0,0.33237]
[1778833362876,50.84,80608.23,0.0,-0.99826,0.0,0.33221]
[1778833363059,50.84,80608.29,0.0,-0.99826,0.0,0.33223]
[1778833365667,50.84,80615.8,0.0,-0.99824,0.0,0.33468]
[1778833366659,50.84,80615.8,0.0,-0.99824,0.0,0.33468]
[1778833366807,50.84,80615.8,0.0,-0.99824,0.0,0.33468]
[1778833366835,50.84,80619.0,0.0,-0.99824,0.0,0.33573]
[1778833367062,50.84,80619.0,0.0,-0.99824,0.0,0.33573]
[1778833367309,50.84,80619.0,0.0,-0.99824,0.0,0.33573]
[1778833371709,50.84,80621.64,0.0,-0.99823,0.0,0.3366]
[1778833372716,50.84,80623.91,0.0,-0.99823,0.0,0.33735]
[1778833375384,50.84,80624.11,0.0,-0.99823,0.0,0.33741]
[1778833375560,50.84,80624.11,0.0,-0.99823,0.0,0.33741]
[1778833375737,50.84,80626.2,0.0,-0.99823,0.0,0.3381]
[1778833376744,50.84,80628.92,0.0,-0.99822,0.0,0.339]
[1778833377290,50.84,80628.92,0.0,-0.99822,0.0,0.339]
[1778833377308,50.84,80628.92,0.0,-0.99822,0.0,0.339]
[1778833381780,50.84,80622.04,0.0,-0.99823,0.0,0.33673]
[1778833382929,50.84,80622.04,0.0,-0.99823,0.0,0.33673]
[1778833382943,50.84,80621.8,0.0,-0.99823,0.0,0.33665]
[1778833383058,50.84,80621.8,0.0,-0.99823,0.0,0.33665]
[1778833383590,50.84,80621.8,0.0,-0.99823,0.0,0.33665]
[1778833383808,50.84,80621.8,0.0,-0.99823,0.0,0.33665]
[1778833383809,50.84,80619.67,0.0,-0.99824,0.0,0.33595]
[1778833387837,50.84,80615.13,0.0,-0.99825,0.0,0.33446]
[1778833389121,50.84,80613.28,0.0,-0.99825,0.0,0.33386]
[1778833389308,50.84,80613.28,0.0,-0.99825,0.0,0.33386]
[1778833389511,50.84,80613.28,0.0,-0.99825,0.0,0.33386]
[1778833389558,50.84,80613.28,0.0,-0.99825,0.0,0.33386]
[1778833389851,50.84,80612.99,0.0,-0.99825,0.0,0.33376]
[1778833391560,50.84,80612.81,0.0,-0.99825,0.0,0.3337]
[1778833391865,50.84,80615.46,0.0,-0.99825,0.0,0.33457]
[1778833392872,50.84,80619.42,0.0,-0.99824,0.0,0.33587]
[1778833393350,50.84,80619.42,0.0,-0.99824,0.0,0.33587]
[1778833393554,50.84,80619.42,0.0,-0.99824,0.0,0.33587]
[1778833393564,50.84,80619.42,0.0,-0.99824,0.0,0.33587]
[1778833393807,50.84,80619.42,0.0,-0.99824,0.0,0.33587]
[1778833393879,50.84,80619.26,0.0,-0.99824,0.0,0.33581]
[1778833398915,50.84,80618.33,0.0,-0.99824,0.0,0.33551]
[1778833400928,50.84,80615.17,0.0,-0.99825,0.0,0.33447]
[1778833402235,50.84,80613.1,0.0,-0.99825,0.0,0.3338]
[1778833402309,50.84,80613.1,0.0,-0.99825,0.0,0.3338]
[1778833402546,50.84,80613.1,0.0,-0.99825,0.0,0.3338]
[1778833402561,50.84,80613.1,0.0,-0.99825,0.0,0.3338]
[1778833402942,50.84,80612.83,0.0,-0.99825,0.0,0.33371]
[1778833404956,50.84,80615.1,0.0,-0.99825,0.0,0.33445]
[1778833407977,50.84,80620.16,0.0,-0.99824,0.0,0.33611]
[1778833408984,50.84,80625.35,0.0,-0.99823,0.0,0.33782]
[1778833409282,50.84,80625.35,0.0,-0.99823,0.0,0.33782]
[1778833409307,50.84,80625.35,0.0,-0.99823,0.0,0.33782]
[1778833409687,50.84,80625.35,0.0,-0.99823,0.0,0.33782]
[1778833409807,50.84,80625.35,0.0,-0.99823,0.0,0.33782]
[1778833409991,50.84,80628.38,0.0,-0.99822,0.0,0.33882]
[1778833412007,50.84,80626.25,0.0,-0.99823,0.0,0.33755]
[1778833413803,50.84,80626.83,0.0,-0.99823,0.0,0.33774]
[1778833413816,50.84,80626.83,0.0,-0.99823,0.0,0.33774]
[1778833415187,50.84,80627.63,0.0,-0.99823,0.0,0.338]
[1778833415307,50.84,80627.63,0.0,-0.99823,0.0,0.338]
[1778833416033,50.84,80628.03,0.0,-0.99822,0.0,0.33814]
[1778833417672,50.84,80628.18,0.0,-0.99822,0.0,0.33819]
[1778833417809,50.84,80628.18,0.0,-0.99822,0.0,0.33819]
[1778833423082,50.84,80627.38,0.0,-0.99823,0.0,0.33792]
[1778833424909,50.84,80627.38,0.0,-0.99823,0.0,0.33792]
[1778833425058,50.84,80627.38,0.0,-0.99823,0.0,0.33792]
[1778833425010,50.84,80628.1,0.0,-0.99822,0.0,0.33816]
[1778833425098,50.84,80628.1,0.0,-0.99822,0.0,0.33816]
[1778833425314,50.84,80628.1,0.0,-0.99822,0.0,0.33816]
[1778833425415,50.84,80637.95,0.0,-0.99821,0.0,0.34143]
[1778833427111,50.84,80639.61,0.0,-0.9982,0.0,0.34198]
[1778833428118,50.84,80642.08,0.0,-0.9982,0.0,0.34281]
[1778833432146,50.84,80638.74,0.0,-0.9982,0.0,0.34169]
[1778833434034,50.84,80638.74,0.0,-0.9982,0.0,0.34169]
[1778833434057,50.84,80638.74,0.0,-0.9982,0.0,0.34169]
[1778833433153,50.84,80636.12,0.0,-0.99821,0.0,0.34082]
[1778833434428,50.84,80636.12,0.0,-0.99821,0.0,0.34082]
[1778833434560,50.84,80636.12,0.0,-0.99821,0.0,0.34082]
[1778833434661,50.84,80636.5,0.0,-0.99821,0.0,0.34095]
[1778833435168,50.84,80639.87,0.0,-0.9982,0.0,0.34207]
[1778833437409,50.84,80641.27,0.0,-0.9982,0.0,0.34254]
[1778833437558,50.84,80641.27,0.0,-0.9982,0.0,0.34254]
[1778833437994,50.84,80641.27,0.0,-0.9982,0.0,0.34254]
[1778833438058,50.84,80641.27,0.0,-0.9982,0.0,0.34254]
[1778833438034,50.84,80635.59,0.0,-0.99821,0.0,0.34064]
[1778833438188,50.84,80629.61,0.0,-0.99822,0.0,0.33866]
[1778833442216,50.84,80630.04,0.0,-0.99822,0.0,0.3388]
[1778833443797,50.84,80630.04,0.0,-0.99822,0.0,0.3388]
[1778833443807,50.84,80630.04,0.0,-0.99822,0.0,0.3388]
[1778833443886,50.84,80634.25,0.0,-0.99821,0.0,0.3402]
[1778833444252,50.84,80634.25,0.0,-0.99821,0.0,0.3402]
[1778833444308,50.84,80634.25,0.0,-0.99821,0.0,0.3402]
[1778833449032,50.84,80635.81,0.0,-0.99821,0.0,0.34072]
[1778833449057,50.84,80635.81,0.0,-0.99821,0.0,0.34072]
[1778833451844,50.84,80634.53,0.0,-0.99821,0.0,0.34029]
[1778833452064,50.84,80634.53,0.0,-0.99821,0.0,0.34029]
[1778833451901,50.84,80634.07,0.0,-0.99821,0.0,0.34014]
[1778833452287,50.84,80633.95,0.0,-0.99821,0.0,0.3401]
[1778833460343,50.84,80633.49,0.0,-0.99821,0.0,0.33995]
[1778833463751,50.84,80633.15,0.0,-0.99822,0.0,0.33983]
[1778833463807,50.84,80633.15,0.0,-0.99822,0.0,0.33983]
[1778833463908,50.84,80635.93,0.0,-0.99821,0.0,0.34076]
[1778833464371,50.84,80639.59,0.0,-0.9982,0.0,0.34198]
[1778833469409,50.84,80639.69,0.0,-0.9982,0.0,0.34201]
[1778833473113,50.84,80639.89,0.0,-0.99821,0.0,0.3415]
[1778833473308,50.84,80640.51,0.0,-0.9982,0.0,0.34171]
[1778833473567,50.84,80640.51,0.0,-0.9982,0.0,0.34171]
[1778833473807,50.84,80640.51,0.0,-0.9982,0.0,0.34171]
[1778833473908,50.84,80640.59,0.0,-0.9982,0.0,0.34174]
[1778833479480,50.84,80640.83,0.0,-0.9982,0.0,0.34182]
[1778833482170,50.84,80640.81,0.0,-0.9982,0.0,0.34181]
[1778833482307,50.84,80640.81,0.0,-0.9982,0.0,0.34181]
[1778833482614,50.84,80640.81,0.0,-0.9982,0.0,0.34181]
[1778833482807,50.84,80640.81,0.0,-0.9982,0.0,0.34181]
[1778833482882,50.84,80641.2,0.0,-0.9982,0.0,0.34194]
[1778833487536,50.84,80639.49,0.0,-0.99821,0.0,0.34137]
[1778833489550,50.84,80622.52,0.0,-0.99824,0.0,0.33575]
[1778833490301,50.84,80622.52,0.0,-0.99824,0.0,0.33575]
[1778833491000,50.84,80622.52,0.0,-0.99824,0.0,0.33575]
[1778833491004,50.84,80616.46,0.0,-0.99825,0.0,0.33377]
[1778833492776,50.84,80616.07,0.0,-0.99825,0.0,0.33364]
[1778833492852,50.84,80615.8,0.0,-0.99825,0.0,0.33355]
[1778833497606,50.84,80610.97,0.0,-0.99826,0.0,0.33198]
[1778833498355,50.84,80610.97,0.0,-0.99826,0.0,0.33198]
[1778833498558,50.84,80610.97,0.0,-0.99826,0.0,0.33198]
[1778833498741,50.84,80610.97,0.0,-0.99826,0.0,0.33198]
[1778833498808,50.84,80610.97,0.0,-0.99826,0.0,0.33198]
[1778833498842,50.84,80611.0,0.0,-0.99826,0.0,0.33199]
[1778833499620,50.84,80613.65,0.0,-0.99825,0.0,0.33285]
[1778833501634,50.84,80618.85,0.0,-0.99824,0.0,0.33455]
[1778833502461,50.84,80618.85,0.0,-0.99824,0.0,0.33455]
[1778833502557,50.84,80618.85,0.0,-0.99824,0.0,0.33455]
[1778833502658,50.84,80624.05,0.0,-0.99824,0.0,0.33626]
[1778833503414,50.84,80624.05,0.0,-0.99824,0.0,0.33626]
[1778833503566,50.84,80624.05,0.0,-0.99824,0.0,0.33626]
[1778833503649,50.84,80621.59,0.0,-0.99824,0.0,0.33545]
[1778833504655,50.84,80616.73,0.0,-0.99825,0.0,0.33386]
[1778833505667,50.84,80616.73,0.0,-0.99825,0.0,0.33386]
[1778833505807,50.84,80616.73,0.0,-0.99825,0.0,0.33386]
[1778833506539,50.84,80618.01,0.0,-0.99825,0.0,0.33428]
[1778833506558,50.84,80618.01,0.0,-0.99825,0.0,0.33428]
[1778833506669,50.84,80619.11,0.0,-0.99824,0.0,0.33464]
[1778833509975,50.84,80619.77,0.0,-0.99824,0.0,0.33485]
[1778833510057,50.84,80619.77,0.0,-0.99824,0.0,0.33485]
[1778833511705,50.84,80621.83,0.0,-0.99824,0.0,0.33553]
[1778833514726,50.84,80623.37,0.0,-0.99824,0.0,0.33603]
[1778833515307,50.84,80623.37,0.0,-0.99824,0.0,0.33603]
[1778833515559,50.84,80623.37,0.0,-0.99824,0.0,0.33603]
[1778833515621,50.84,80623.37,0.0,-0.99824,0.0,0.33603]
[1778833515809,50.84,80623.37,0.0,-0.99824,0.0,0.33603]
[1778833515910,50.84,80624.77,0.0,-0.99823,0.0,0.33649]
[1778833521775,50.84,80628.39,0.0,-0.99823,0.0,0.33769]
[1778833522878,50.84,80628.39,0.0,-0.99823,0.0,0.33769]
[1778833523058,50.84,80628.39,0.0,-0.99823,0.0,0.33769]
[1778833526403,50.84,80628.77,0.0,-0.99823,0.0,0.33781]
[1778833526559,50.84,80628.77,0.0,-0.99823,0.0,0.33781]
[1778833527129,50.84,80628.77,0.0,-0.99823,0.0,0.33781]
[1778833526810,50.84,80632.56,0.0,-0.99822,0.0,0.33907]
[1778833527309,50.84,80632.56,0.0,-0.99822,0.0,0.33907]
[1778833527817,50.84,80633.83,0.0,-0.99822,0.0,0.33949]
[1778833528824,50.84,80636.54,0.0,-0.99821,0.0,0.34039]
[1778833533859,50.84,80638.09,0.0,-0.99821,0.0,0.34033]
[1778833534866,50.84,80639.45,0.0,-0.99821,0.0,0.34078]
[1778833535737,50.84,80639.45,0.0,-0.99821,0.0,0.34078]
[1778833535809,50.84,80639.45,0.0,-0.99821,0.0,0.34078]
[1778833542922,50.84,80640.09,0.0,-0.99821,0.0,0.341]
[1778833544937,50.84,80641.64,0.0,-0.9982,0.0,0.34151]
[1778833546133,50.84,80641.64,0.0,-0.9982,0.0,0.34151]
[1778833546307,50.84,80642.59,0.0,-0.9982,0.0,0.34183]
[1778833546950,50.84,80642.85,0.0,-0.9982,0.0,0.34192]
[1778833547324,50.84,80642.85,0.0,-0.9982,0.0,0.34192]
[1778833547560,50.84,80642.85,0.0,-0.9982,0.0,0.34192]
[1778833548964,50.84,80640.56,0.0,-0.99821,0.0,0.34115]
[1778833549971,50.84,80635.17,0.0,-0.99822,0.0,0.33936]
[1778833550914,50.84,80635.17,0.0,-0.99822,0.0,0.33936]
[1778833551061,50.84,80635.17,0.0,-0.99822,0.0,0.33936]
[1778833555858,50.84,80635.36,0.0,-0.99822,0.0,0.33942]
[1778833556058,50.84,80635.36,0.0,-0.99822,0.0,0.33942]
[1778833556144,50.84,80637.49,0.0,-0.99821,0.0,0.34013]
[1778833557020,50.84,80639.99,0.0,-0.99821,0.0,0.34096]
[1778833560041,50.84,80641.42,0.0,-0.99821,0.0,0.34144]
[1778833560471,50.84,80641.42,0.0,-0.99821,0.0,0.34144]
[1778833560563,50.84,80641.42,0.0,-0.99821,0.0,0.34144]
[1778833562808,50.84,80641.08,0.0,-0.99821,0.0,0.34133]
[1778833563062,50.84,80638.91,0.0,-0.99821,0.0,0.3406]
[1778833568097,50.84,80637.85,0.0,-0.99821,0.0,0.34025]
[1778833569767,50.84,80635.78,0.0,-0.99822,0.0,0.33956]
[1778833569809,50.84,80635.78,0.0,-0.99822,0.0,0.33956]
[1778833570128,50.84,80629.31,0.0,-0.99823,0.0,0.33742]
[1778833571132,50.84,80625.94,0.0,-0.99823,0.0,0.33631]
[1778833572134,50.84,80621.4,0.0,-0.99824,0.0,0.33482]
[1778833573459,50.84,80619.95,0.0,-0.99825,0.0,0.33435]
[1778833573567,50.84,80619.95,0.0,-0.99825,0.0,0.33435]
[1778833573781,50.84,80619.95,0.0,-0.99825,0.0,0.33435]
[1778833573807,50.84,80619.95,0.0,-0.99825,0.0,0.33435]
[1778833574148,50.84,80621.32,0.0,-0.99824,0.0,0.3348]
[1778833575155,50.84,80625.02,0.0,-0.99824,0.0,0.33601]
[1778833577760,50.84,80624.56,0.0,-0.99824,0.0,0.33586]
[1778833577808,50.84,80624.56,0.0,-0.99824,0.0,0.33586]
[1778833583211,50.84,80623.91,0.0,-0.99824,0.0,0.33564]
[1778833586232,50.84,80628.12,0.0,-0.99823,0.0,0.33703]
[1778833587017,50.84,80628.12,0.0,-0.99823,0.0,0.33703]
[1778833587057,50.84,80628.12,0.0,-0.99823,0.0,0.33703]
[1778833588246,50.84,80625.07,0.0,-0.99824,0.0,0.33603]
[1778833588664,50.84,80625.07,0.0,-0.99824,0.0,0.33603]
[1778833588809,50.84,80625.07,0.0,-0.99824,0.0,0.33603]
[1778833588921,50.84,80625.07,0.0,-0.99824,0.0,0.33603]
[1778833589059,50.84,80625.07,0.0,-0.99824,0.0,0.33603]
[1778833589136,50.84,80625.07,0.0,-0.99824,0.0,0.33603]
[1778833589253,50.84,80620.2,0.0,-0.99825,0.0,0.33443]
[1778833593281,50.84,80613.75,0.0,-0.99826,0.0,0.33176]
[1778833594625,50.84,80613.75,0.0,-0.99826,0.0,0.33176]
[1778833594807,50.84,80613.75,0.0,-0.99826,0.0,0.33176]
[1778833594908,50.84,80610.05,0.0,-0.99827,0.0,0.33056]
[1778833598316,50.84,80603.27,0.0,-0.99828,0.0,0.32837]
[1778833599323,50.84,80599.49,0.0,-0.99829,0.0,0.32715]
[1778833600399,50.84,80599.49,0.0,-0.99829,0.0,0.32715]
[1778833600560,50.84,80599.49,0.0,-0.99829,0.0,0.32715]
[1778833600634,50.84,80599.32,0.0,-0.99829,0.0,0.3271]
[1778833602057,50.84,80599.32,0.0,-0.99829,0.0,0.3271]
[1778833602070,50.84,80600.16,0.0,-0.99829,0.0,0.32737]
[1778833602307,50.84,80600.16,0.0,-0.99829,0.0,0.32737]
[1778833607818,50.84,80601.15,0.0,-0.99828,0.0,0.32769]
[1778833608057,50.84,80601.15,0.0,-0.99828,0.0,0.32769]
[1778833609393,50.84,80598.1,0.0,-0.99829,0.0,0.32671]
[1778833612867,50.84,80598.74,0.0,-0.99829,0.0,0.32691]
[1778833613058,50.84,80598.74,0.0,-0.99829,0.0,0.32691]
[1778833613159,50.84,80598.45,0.0,-0.99829,0.0,0.32682]
[1778833616184,50.84,80598.13,0.0,-0.99829,0.0,0.32672]
[1778833616314,50.84,80598.15,0.0,-0.99829,0.0,0.32672]
[1778833621653,50.84,80599.0,0.0,-0.99829,0.0,0.327]
[1778833621808,50.84,80599.0,0.0,-0.99829,0.0,0.327]
[1778833621849,50.84,80598.64,0.0,-0.99829,0.0,0.32688]
[1778833622735,50.84,80598.64,0.0,-0.99829,0.0,0.32688]
[1778833622807,50.84,80598.64,0.0,-0.99829,0.0,0.32688]
[1778833622886,50.84,80594.4,0.0,-0.9983,0.0,0.32552]
[1778833627191,50.84,80593.32,0.0,-0.9983,0.0,0.32518]
[1778833627204,50.84,80593.63,0.0,-0.9983,0.0,0.32528]
[1778833627309,50.84,80593.63,0.0,-0.9983,0.0,0.32528]
[1778833629191,50.84,80594.31,0.0,-0.9983,0.0,0.32549]
[1778833629308,50.84,80595.34,0.0,-0.99829,0.0,0.32582]
[1778833629536,50.84,80598.15,0.0,-0.99829,0.0,0.32672]
[1778833630543,50.84,80602.44,0.0,-0.99828,0.0,0.3281]
[1778833631606,50.84,80602.44,0.0,-0.99828,0.0,0.3281]
[1778833631808,50.84,80602.44,0.0,-0.99828,0.0,0.3281]
[1778833631863,50.84,80602.09,0.0,-0.99828,0.0,0.32799]
[1778833633633,50.84,80602.27,0.0,-0.99828,0.0,0.32805]
[1778833633809,50.84,80602.27,0.0,-0.99828,0.0,0.32805]
[1778833639606,50.84,80599.53,0.0,-0.99829,0.0,0.32717]
[1778833643794,50.84,80601.18,0.0,-0.99828,0.0,0.3277]
[1778833644808,50.84,80602.58,0.0,-0.99828,0.0,0.32815]
[1778833646333,50.84,80601.98,0.0,-0.99828,0.0,0.32795]
[1778833646562,50.84,80601.98,0.0,-0.99828,0.0,0.32795]
[1778833646655,50.84,80600.97,0.0,-0.99828,0.0,0.32763]
[1778833651690,50.84,80602.77,0.0,-0.99828,0.0,0.32765]
[1778833656725,50.84,80602.69,0.0,-0.99828,0.0,0.32763]
[1778833663781,50.84,80596.66,0.0,-0.99829,0.0,0.32569]
[1778833664782,50.84,80583.03,0.0,-0.99832,0.0,0.32136]
[1778833665789,50.84,80586.62,0.0,-0.99831,0.0,0.32249]
[1778833668810,50.84,80583.51,0.0,-0.99832,0.0,0.32151]
[1778833672838,50.84,80579.52,0.0,-0.99833,0.0,0.32025]
[1778833676334,50.84,80577.17,0.0,-0.99833,0.0,0.31951]
[1778833675859,50.84,80568.59,0.0,-0.99834,0.0,0.31682]
[1778833676559,50.84,80568.59,0.0,-0.99834,0.0,0.31682]
[1778833676866,50.84,80568.52,0.0,-0.99834,0.0,0.3168]
[1778833678880,50.84,80564.02,0.0,-0.99835,0.0,0.31539]
[1778833679887,50.84,80559.71,0.0,-0.99836,0.0,0.31405]
[1778833680894,50.84,80554.55,0.0,-0.99837,0.0,0.31246]
[1778833681901,50.84,80549.5,0.0,-0.99838,0.0,0.3109]
[1778833682908,50.84,80553.07,0.0,-0.99837,0.0,0.312]
[1778833684928,50.84,80548.1,0.0,-0.99838,0.0,0.31047]
[1778833685935,50.84,80523.31,0.0,-0.99842,0.0,0.30295]
[1778833686942,50.84,80523.55,0.0,-0.99842,0.0,0.30302]
[1778833688956,50.84,80520.36,0.0,-0.99843,0.0,0.30206]
[1778833690970,50.84,80524.47,0.0,-0.99842,0.0,0.30329]
[1778833693667,50.84,80524.46,0.0,-0.99842,0.0,0.30329]
[1778833693809,50.84,80524.46,0.0,-0.99842,0.0,0.30329]
[1778833697730,50.84,80522.17,0.0,-0.99843,0.0,0.3026]
[1778833697808,50.84,80522.17,0.0,-0.99843,0.0,0.3026]
[1778833698107,50.84,80521.63,0.0,-0.99843,0.0,0.30244]
[1778833700033,50.84,80517.4,0.0,-0.99843,0.0,0.30118]
[1778833705068,50.84,80515.14,0.0,-0.99844,0.0,0.3005]
[1778833706075,50.84,80517.84,0.0,-0.99843,0.0,0.30131]
[1778833707082,50.84,80520.58,0.0,-0.99843,0.0,0.30213]
[1778833709808,50.84,80521.17,0.0,-0.99843,0.0,0.3023]
[1778833711721,50.84,80522.76,0.0,-0.99843,0.0,0.30226]
[1778833711814,50.84,80522.76,0.0,-0.99843,0.0,0.30226]
[1778833712117,50.84,80523.01,0.0,-0.99843,0.0,0.30233]
[1778833713127,50.84,80528.29,0.0,-0.99842,0.0,0.30392]
[1778833713915,50.84,80528.29,0.0,-0.99842,0.0,0.30392]
[1778833714058,50.84,80528.29,0.0,-0.99842,0.0,0.30392]
[1778833719167,50.84,80532.0,0.0,-0.99841,0.0,0.30504]
[1778833721272,50.84,80534.32,0.0,-0.99841,0.0,0.30574]
[1778833721308,50.84,80534.32,0.0,-0.99841,0.0,0.30574]
[1778833721277,50.84,80535.37,0.0,-0.99841,0.0,0.30606]
[1778833721651,50.84,80535.37,0.0,-0.99841,0.0,0.30606]
[1778833721808,50.84,80535.37,0.0,-0.99841,0.0,0.30606]
[1778833727225,50.84,80539.8,0.0,-0.9984,0.0,0.30741]
[1778833731449,50.84,80537.97,0.0,-0.9984,0.0,0.30685]
[1778833731568,50.84,80537.97,0.0,-0.9984,0.0,0.30685]
[1778833732260,50.84,80547.85,0.0,-0.99838,0.0,0.30986]
[1778833733267,50.84,80551.64,0.0,-0.99838,0.0,0.31103]
[1778833733893,50.84,80551.64,0.0,-0.99838,0.0,0.31103]
[1778833734059,50.84,80551.64,0.0,-0.99838,0.0,0.31103]
[1778833738302,50.84,80555.56,0.0,-0.99837,0.0,0.31223]
[1778833741324,50.84,80559.39,0.0,-0.99836,0.0,0.31342]
[1778833743086,50.84,80559.38,0.0,-0.99836,0.0,0.31341]
[1778833743171,50.84,80559.38,0.0,-0.99836,0.0,0.31341]
[1778833743307,50.84,80559.38,0.0,-0.99836,0.0,0.31341]
[1778833743338,50.84,80557.81,0.0,-0.99837,0.0,0.31293]
[1778833745352,50.84,80553.38,0.0,-0.99837,0.0,0.31156]
[1778833748373,50.84,80550.69,0.0,-0.99838,0.0,0.31074]
[1778833749123,50.84,80550.69,0.0,-0.99838,0.0,0.31074]
[1778833749240,50.84,80550.69,0.0,-0.99838,0.0,0.31074]
[1778833749308,50.84,80550.69,0.0,-0.99838,0.0,0.31074]
[1778833749381,50.84,80548.33,0.0,-0.99838,0.0,0.31001]
[1778833751394,50.84,80545.03,0.0,-0.99839,0.0,0.309]
[1778833752202,50.84,80545.03,0.0,-0.99839,0.0,0.309]
[1778833752277,50.84,80545.03,0.0,-0.99839,0.0,0.309]
[1778833752308,50.84,80545.03,0.0,-0.99839,0.0,0.309]
[1778833752401,50.84,80541.01,0.0,-0.9984,0.0,0.30777]
[1778833757436,50.84,80540.41,0.0,-0.9984,0.0,0.30759]
[1778833762471,50.84,80540.51,0.0,-0.9984,0.0,0.30762]
[1778833764824,50.84,80539.96,0.0,-0.9984,0.0,0.30746]
[1778833764891,50.84,80539.96,0.0,-0.9984,0.0,0.30746]
[1778833765059,50.84,80539.96,0.0,-0.9984,0.0,0.30746]
[1778833765136,50.84,80538.08,0.0,-0.9984,0.0,0.30688]
[1778833767357,50.84,80535.84,0.0,-0.9984,0.0,0.3062]
[1778833767412,50.84,80535.84,0.0,-0.9984,0.0,0.3062]
[1778833767410,50.84,80536.45,0.0,-0.9984,0.0,0.30639]
[1778833767560,50.84,80536.45,0.0,-0.9984,0.0,0.30639]
[1778833769520,50.84,80529.23,0.0,-0.99842,0.0,0.3042]
[1778833770527,50.84,80525.9,0.0,-0.99842,0.0,0.3032]
[1778833772391,50.84,80525.9,0.0,-0.99842,0.0,0.3032]
[1778833772513,50.84,80524.09,0.0,-0.99843,0.0,0.30214]
[1778833772558,50.84,80524.09,0.0,-0.99843,0.0,0.30214]
[1778833772659,50.84,80519.47,0.0,-0.99843,0.0,0.30076]
[1778833778344,50.84,80520.46,0.0,-0.99843,0.0,0.30105]
[1778833778386,50.84,80520.42,0.0,-0.99843,0.0,0.30104]
[1778833778561,50.84,80520.42,0.0,-0.99843,0.0,0.30104]
[1778833778666,50.84,80520.42,0.0,-0.99843,0.0,0.30104]
[1778833778807,50.84,80520.42,0.0,-0.99843,0.0,0.30104]
[1778833783623,50.84,80518.84,0.0,-0.99844,0.0,0.30057]
[1778833783678,50.84,80518.84,0.0,-0.99844,0.0,0.30057]
[1778833783808,50.84,80518.84,0.0,-0.99844,0.0,0.30057]
[1778833783908,50.84,80518.73,0.0,-0.99844,0.0,0.30053]
[1778833789924,50.84,80518.25,0.0,-0.99844,0.0,0.30039]
[1778833790058,50.84,80518.25,0.0,-0.99844,0.0,0.30039]
[1778833790368,50.84,80518.25,0.0,-0.99844,0.0,0.30039]
[1778833790152,50.84,80515.13,0.0,-0.99844,0.0,0.29946]
[1778833790559,50.84,80515.13,0.0,-0.99844,0.0,0.29946]
[1778833790672,50.84,80518.49,0.0,-0.99844,0.0,0.30046]
[1778833792686,50.84,80521.25,0.0,-0.99843,0.0,0.30129]
[1778833794017,50.84,80521.25,0.0,-0.99843,0.0,0.30129]
[1778833794062,50.84,80521.25,0.0,-0.99843,0.0,0.30129]
[1778833794107,50.84,80521.25,0.0,-0.99843,0.0,0.30129]
[1778833794308,50.84,80521.25,0.0,-0.99843,0.0,0.30129]
[1778833794409,50.84,80520.57,0.0,-0.99843,0.0,0.30108]
[1778833795707,50.84,80523.57,0.0,-0.99843,0.0,0.30198]
[1778833797718,50.84,80524.71,0.0,-0.99843,0.0,0.30232]
[1778833797723,50.84,80524.71,0.0,-0.99843,0.0,0.30232]
[1778833797808,50.84,80524.71,0.0,-0.99843,0.0,0.30232]
[1778833797819,50.84,80525.05,0.0,-0.99843,0.0,0.30243]
[1778833801749,50.84,80529.88,0.0,-0.99842,0.0,0.30388]
[1778833803156,50.84,80529.88,0.0,-0.99842,0.0,0.30388]
[1778833803303,50.84,80529.88,0.0,-0.99842,0.0,0.30388]
[1778833803308,50.84,80529.88,0.0,-0.99842,0.0,0.30388]
[1778833803404,50.84,80531.19,0.0,-0.99842,0.0,0.30427]
[1778833807792,50.84,80513.41,0.0,-0.99845,0.0,0.29895]
[1778833808801,50.84,80499.04,0.0,-0.99847,0.0,0.29471]
[1778833809808,50.84,80500.4,0.0,-0.99847,0.0,0.29511]
[1778833810815,50.84,80497.83,0.0,-0.99847,0.0,0.29436]
[1778833812829,50.84,80495.35,0.0,-0.99848,0.0,0.29363]
[1778833813902,50.84,80495.35,0.0,-0.99848,0.0,0.29363]
[1778833814058,50.84,80495.35,0.0,-0.99848,0.0,0.29363]
[1778833814127,50.84,80495.35,0.0,-0.99848,0.0,0.29363]
[1778833814308,50.84,80495.35,0.0,-0.99848,0.0,0.29363]
[1778833814409,50.84,80495.37,0.0,-0.99847,0.0,0.29364]
[1778833819878,50.84,80495.21,0.0,-0.99848,0.0,0.29359]
[1778833822746,50.84,80493.8,0.0,-0.99848,0.0,0.29318]
[1778833822808,50.84,80493.8,0.0,-0.99848,0.0,0.29318]
[1778833823117,50.84,80493.8,0.0,-0.99848,0.0,0.29318]
[1778833823308,50.84,80493.8,0.0,-0.99848,0.0,0.29318]
[1778833823403,50.84,80493.28,0.0,-0.99848,0.0,0.29303]
[1778833824913,50.84,80490.1,0.0,-0.99848,0.0,0.2921]
[1778833825920,50.84,80484.41,0.0,-0.99849,0.0,0.29045]
[1778833827369,50.84,80484.41,0.0,-0.99849,0.0,0.29045]
[1778833827377,50.84,80483.62,0.0,-0.99849,0.0,0.29022]
[1778833827558,50.84,80483.62,0.0,-0.99849,0.0,0.29022]
[1778833828147,50.84,80483.62,0.0,-0.99849,0.0,0.29022]
[1778833828307,50.84,80483.62,0.0,-0.99849,0.0,0.29022]
[1778833828362,50.84,80480.48,0.0,-0.9985,0.0,0.28931]
[1778833829809,50.84,80482.17,0.0,-0.9985,0.0,0.2898]
[1778833829948,50.84,80480.94,0.0,-0.9985,0.0,0.28944]
[1778833831962,50.84,80477.39,0.0,-0.99851,0.0,0.28792]
[1778833832970,50.84,80462.82,0.0,-0.99853,0.0,0.28376]
[1778833833976,50.84,80463.19,0.0,-0.99853,0.0,0.28386]
[1778833836001,50.84,80457.96,0.0,-0.99854,0.0,0.28238]
[1778833837007,50.84,80453.04,0.0,-0.99855,0.0,0.28099]
[1778833839021,50.84,80455.62,0.0,-0.99854,0.0,0.28172]
[1778833841112,50.84,80457.16,0.0,-0.99854,0.0,0.28216]
[1778833841308,50.84,80457.16,0.0,-0.99854,0.0,0.28216]
[1778833841409,50.84,80456.94,0.0,-0.99854,0.0,0.28209]
[1778833841564,50.84,80456.94,0.0,-0.99854,0.0,0.28209]
[1778833841810,50.84,80456.94,0.0,-0.99854,0.0,0.28209]
[1778833847077,50.84,80454.4,0.0,-0.99854,0.0,0.28138]
[1778833850357,50.84,80454.84,0.0,-0.99854,0.0,0.2815]
[1778833850458,50.84,80456.14,0.0,-0.99854,0.0,0.28187]
[1778833850563,50.84,80456.14,0.0,-0.99854,0.0,0.28187]
[1778833851105,50.84,80449.46,0.0,-0.99855,0.0,0.27999]
[1778833852155,50.84,80449.46,0.0,-0.99855,0.0,0.27999]
[1778833852273,50.84,80443.75,0.0,-0.99856,0.0,0.27839]
[1778833853125,50.84,80424.95,0.0,-0.99859,0.0,0.27319]
[1778833854133,50.84,80414.21,0.0,-0.99861,0.0,0.27026]
[1778833855141,50.84,80411.85,0.0,-0.99861,0.0,0.26962]
[1778833856130,50.84,80411.85,0.0,-0.99861,0.0,0.26962]
[1778833857154,50.84,80415.32,0.0,-0.9986,0.0,0.27056]
[1778833858161,50.84,80418.24,0.0,-0.9986,0.0,0.27135]
[1778833859168,50.84,80421.26,0.0,-0.99859,0.0,0.27218]
[1778833861182,50.84,80425.64,0.0,-0.99859,0.0,0.27338]
[1778833863197,50.84,80428.64,0.0,-0.99858,0.0,0.2742]
[1778833866219,50.84,80431.2,0.0,-0.99858,0.0,0.27491]
[1778833869066,50.84,80431.07,0.0,-0.99858,0.0,0.27487]
[1778833869309,50.84,80431.07,0.0,-0.99858,0.0,0.27487]
[1778833869379,50.84,80431.07,0.0,-0.99858,0.0,0.27487]
[1778833869478,50.84,80431.02,0.0,-0.99858,0.0,0.27486]
[1778833869558,50.84,80431.02,0.0,-0.99858,0.0,0.27486]
[1778833871253,50.84,80422.19,0.0,-0.99859,0.0,0.27243]
[1778833872260,50.84,80419.11,0.0,-0.9986,0.0,0.27159]
[1778833873267,50.84,80421.8,0.0,-0.99859,0.0,0.27233]
[1778833875314,50.84,80420.54,0.0,-0.9986,0.0,0.27198]
[1778833875352,50.84,80423.78,0.0,-0.99859,0.0,0.27287]
[1778833875560,50.84,80423.78,0.0,-0.99859,0.0,0.27287]
[1778833876085,50.84,80423.78,0.0,-0.99859,0.0,0.27287]
[1778833876310,50.84,80423.78,0.0,-0.99859,0.0,0.27287]
[1778833876411,50.84,80427.65,0.0,-0.99859,0.0,0.27393]
[1778833878303,50.84,80435.56,0.0,-0.99857,0.0,0.27612]
[1778833878857,50.84,80435.56,0.0,-0.99857,0.0,0.27612]
[1778833879057,50.84,80435.56,0.0,-0.99857,0.0,0.27612]
[1778833879383,50.84,80435.56,0.0,-0.99857,0.0,0.27612]
[1778833879403,50.84,80441.01,0.0,-0.99856,0.0,0.27763]
[1778833879561,50.84,80441.01,0.0,-0.99856,0.0,0.27763]
[1778833885061,50.84,80444.09,0.0,-0.99856,0.0,0.27849]
[1778833885308,50.84,80444.09,0.0,-0.99856,0.0,0.27849]
[1778833885430,50.84,80444.09,0.0,-0.99856,0.0,0.27849]
[1778833885452,50.84,80443.99,0.0,-0.99856,0.0,0.27846]
[1778833885578,50.84,80443.99,0.0,-0.99856,0.0,0.27846]
[1778833888374,50.84,80449.07,0.0,-0.99855,0.0,0.27988]
[1778833890388,50.84,80460.82,0.0,-0.99853,0.0,0.28319]
[1778833891396,50.84,80465.03,0.0,-0.99853,0.0,0.28389]
[1778833892405,50.84,80467.46,0.0,-0.99853,0.0,0.28458]
[1778833894368,50.84,80466.78,0.0,-0.99853,0.0,0.28439]
[1778833894558,50.84,80466.78,0.0,-0.99853,0.0,0.28439]
[1778833894469,50.84,80467.48,0.0,-0.99853,0.0,0.28459]
[1778833895044,50.84,80467.48,0.0,-0.99853,0.0,0.28459]
[1778833895057,50.84,80467.48,0.0,-0.99853,0.0,0.28459]
[1778833895426,50.84,80467.69,0.0,-0.99852,0.0,0.28465]
[1778833898447,50.84,80464.86,0.0,-0.99853,0.0,0.28384]
[1778833900519,50.84,80465.33,0.0,-0.99853,0.0,0.28397]
[1778833900559,50.84,80465.33,0.0,-0.99853,0.0,0.28397]
[1778833901373,50.84,80465.1,0.0,-0.99853,0.0,0.28391]
[1778833901558,50.84,80465.1,0.0,-0.99853,0.0,0.28391]
[1778833901468,50.84,80464.18,0.0,-0.99853,0.0,0.28365]
[1778833902475,50.84,80452.09,0.0,-0.99855,0.0,0.28024]
[1778833903482,50.84,80446.15,0.0,-0.99856,0.0,0.27857]
[1778833903928,50.84,80446.15,0.0,-0.99856,0.0,0.27857]
[1778833904058,50.84,80446.15,0.0,-0.99856,0.0,0.27857]
[1778833904489,50.84,80449.41,0.0,-0.99855,0.0,0.27949]
[1778833905522,50.84,80449.41,0.0,-0.99855,0.0,0.27949]
[1778833905565,50.84,80449.41,0.0,-0.99855,0.0,0.27949]
[1778833907510,50.84,80453.98,0.0,-0.99855,0.0,0.28077]
[1778833909407,50.84,80454.05,0.0,-0.99855,0.0,0.28079]
[1778833909558,50.84,80454.05,0.0,-0.99855,0.0,0.28079]
[1778833909525,50.84,80456.82,0.0,-0.99854,0.0,0.28157]
[1778833909906,50.84,80456.82,0.0,-0.99854,0.0,0.28157]
[1778833910045,50.84,80456.82,0.0,-0.99854,0.0,0.28157]
[1778833910532,50.84,80458.54,0.0,-0.99854,0.0,0.28205]
[1778833911018,50.84,80458.54,0.0,-0.99854,0.0,0.28205]
[1778833911057,50.84,80458.54,0.0,-0.99854,0.0,0.28205]
[1778833911539,50.84,80461.39,0.0,-0.99853,0.0,0.28286]
[1778833914449,50.84,80461.89,0.0,-0.99853,0.0,0.283]
[1778833914559,50.84,80461.89,0.0,-0.99853,0.0,0.283]
[1778833914560,50.84,80465.07,0.0,-0.99853,0.0,0.2839]
[1778833915003,50.84,80465.07,0.0,-0.99853,0.0,0.2839]
[1778833915062,50.84,80465.07,0.0,-0.99853,0.0,0.2839]
[1778833915567,50.84,80467.05,0.0,-0.99853,0.0,0.28446]
[1778833917581,50.84,80474.48,0.0,-0.99851,0.0,0.28658]
[1778833918588,50.84,80474.9,0.0,-0.99851,0.0,0.2867]
[1778833920602,50.84,80479.63,0.0,-0.99851,0.0,0.28806]
[1778833922039,50.84,80479.63,0.0,-0.99851,0.0,0.28806]
[1778833922058,50.84,80479.63,0.0,-0.99851,0.0,0.28806]
[1778833922135,50.84,80477.12,0.0,-0.99851,0.0,0.28734]
[1778833922616,50.84,80474.72,0.0,-0.99851,0.0,0.28665]
[1778833923623,50.84,80471.28,0.0,-0.99852,0.0,0.28567]
[1778833924834,50.84,80471.28,0.0,-0.99852,0.0,0.28567]
[1778833925059,50.84,80471.28,0.0,-0.99852,0.0,0.28567]
[1778833927497,50.84,80470.21,0.0,-0.99852,0.0,0.28536]
[1778833927560,50.84,80470.21,0.0,-0.99852,0.0,0.28536]
[1778833927539,50.84,80472.1,0.0,-0.99852,0.0,0.2859]
[1778833927651,50.84,80473.27,0.0,-0.99852,0.0,0.28624]
[1778833929045,50.84,80473.27,0.0,-0.99852,0.0,0.28624]
[1778833929057,50.84,80473.27,0.0,-0.99852,0.0,0.28624]
[1778833929665,50.84,80479.37,0.0,-0.99851,0.0,0.28799]
[1778833931245,50.84,80479.37,0.0,-0.99851,0.0,0.28799]
[1778833931307,50.84,80479.37,0.0,-0.99851,0.0,0.28799]
[1778833931346,50.84,80483.94,0.0,-0.9985,0.0,0.2893]
[1778833934700,50.84,80486.94,0.0,-0.99849,0.0,0.29017]
[1778833935841,50.84,80486.94,0.0,-0.99849,0.0,0.29017]
[1778833936059,50.84,80486.94,0.0,-0.99849,0.0,0.29017]
[1778833936233,50.84,80486.94,0.0,-0.99849,0.0,0.29017]
[1778833936335,50.84,80486.94,0.0,-0.99849,0.0,0.29017]
[1778833936395,50.84,80486.58,0.0,-0.99849,0.0,0.29007]
[1778833937721,50.84,80491.18,0.0,-0.99849,0.0,0.2914]
[1778833938728,50.84,80493.46,0.0,-0.99848,0.0,0.29206]
[1778833940742,50.84,80496.05,0.0,-0.99848,0.0,0.29282]
[1778833942308,50.84,80496.05,0.0,-0.99848,0.0,0.29282]
[1778833942409,50.84,80500.79,0.0,-0.99847,0.0,0.2942]
[1778833942791,50.84,80504.15,0.0,-0.99847,0.0,0.29519]
[1778833943849,50.84,80504.15,0.0,-0.99847,0.0,0.29519]
[1778833944058,50.84,80504.15,0.0,-0.99847,0.0,0.29519]
[1778833944139,50.84,80505.49,0.0,-0.99846,0.0,0.29558]
[1778833946819,50.84,80509.99,0.0,-0.99846,0.0,0.29691]
[1778833949914,50.84,80510.72,0.0,-0.99845,0.0,0.29712]
[1778833950058,50.84,80510.72,0.0,-0.99845,0.0,0.29712]
[1778833954550,50.84,80509.44,0.0,-0.99846,0.0,0.29623]
[1778833954564,50.84,80509.44,0.0,-0.99846,0.0,0.29623]
[1778833955166,50.84,80510.35,0.0,-0.99846,0.0,0.2965]
[1778833955308,50.84,80510.35,0.0,-0.99846,0.0,0.2965]
[1778833955345,50.84,80514.37,0.0,-0.99845,0.0,0.29769]
[1778833955884,50.84,80517.61,0.0,-0.99845,0.0,0.29865]
[1778833956891,50.84,80521.52,0.0,-0.99844,0.0,0.29981]
[1778833959977,50.84,80520.17,0.0,-0.99844,0.0,0.29941]
[1778833960059,50.84,80520.17,0.0,-0.99844,0.0,0.29941]
[1778833960587,50.84,80520.17,0.0,-0.99844,0.0,0.29941]
[1778833960619,50.84,80524.94,0.0,-0.99843,0.0,0.30083]
[1778833960807,50.84,80524.94,0.0,-0.99843,0.0,0.30083]
[1778833960921,50.84,80528.25,0.0,-0.99843,0.0,0.30182]
[1778833961928,50.84,80532.81,0.0,-0.99842,0.0,0.30319]
[1778833962935,50.84,80538.92,0.0,-0.99841,0.0,0.30503]
[1778833964607,50.84,80538.92,0.0,-0.99841,0.0,0.30503]
[1778833964617,50.84,80538.96,0.0,-0.99841,0.0,0.30504]
[1778833964807,50.84,80538.96,0.0,-0.99841,0.0,0.30504]
[1778833964953,50.84,80538.96,0.0,-0.99841,0.0,0.30504]
[1778833965060,50.84,80538.96,0.0,-0.99841,0.0,0.30504]
[1778833965113,50.84,80539.18,0.0,-0.99841,0.0,0.30511]
[1778833965957,50.84,80535.77,0.0,-0.99842,0.0,0.30408]
[1778833966964,50.84,80533.97,0.0,-0.99842,0.0,0.30354]
[1778833968271,50.84,80533.97,0.0,-0.99842,0.0,0.30354]
[1778833968307,50.84,80533.97,0.0,-0.99842,0.0,0.30354]
[1778833968600,50.84,80533.97,0.0,-0.99842,0.0,0.30354]
[1778833968642,50.84,80530.53,0.0,-0.99842,0.0,0.3025]
[1778833968809,50.84,80530.53,0.0,-0.99842,0.0,0.3025]
[1778833968978,50.84,80528.26,0.0,-0.99843,0.0,0.30182]
[1778833972537,50.84,80527.31,0.0,-0.99843,0.0,0.30154]
[1778833972559,50.84,80527.31,0.0,-0.99843,0.0,0.30154]
[1778833974960,50.84,80525.65,0.0,-0.99843,0.0,0.30104]
[1778833975058,50.84,80525.65,0.0,-0.99843,0.0,0.30104]
[1778833975159,50.84,80525.94,0.0,-0.99843,0.0,0.30113]
[1778833977171,50.84,80526.67,0.0,-0.99843,0.0,0.30135]
[1778833977307,50.84,80526.67,0.0,-0.99843,0.0,0.30135]
[1778833977394,50.84,80524.95,0.0,-0.99843,0.0,0.30083]
[1778833980361,50.84,80526.33,0.0,-0.99843,0.0,0.30125]
[1778833980559,50.84,80526.33,0.0,-0.99843,0.0,0.30125]
[1778833980642,50.84,80522.06,0.0,-0.99844,0.0,0.29997]
[1778833980991,50.84,80522.06,0.0,-0.99844,0.0,0.29997]
[1778833981057,50.84,80522.06,0.0,-0.99844,0.0,0.29997]
[1778833981062,50.84,80513.88,0.0,-0.99845,0.0,0.29754]
[1778833982071,50.84,80513.26,0.0,-0.99845,0.0,0.29736]
[1778833984083,50.84,80511.81,0.0,-0.99846,0.0,0.29693]
[1778833986097,50.84,80509.65,0.0,-0.99846,0.0,0.29629]
[1778833987104,50.84,80502.52,0.0,-0.99847,0.0,0.2942]
[1778833988424,50.84,80502.52,0.0,-0.99847,0.0,0.2942]
[1778833988557,50.84,80502.52,0.0,-0.99847,0.0,0.2942]
[1778833988658,50.84,80501.06,0.0,-0.99847,0.0,0.29377]
[1778833989118,50.84,80504.1,0.0,-0.99847,0.0,0.29466]
[1778833990125,50.84,80507.23,0.0,-0.99846,0.0,0.29558]
[1778833991440,50.84,80507.23,0.0,-0.99846,0.0,0.29558]
[1778833991559,50.84,80507.23,0.0,-0.99846,0.0,0.29558]
[1778833994179,50.84,80507.84,0.0,-0.99846,0.0,0.29576]
[1778833994307,50.84,80507.84,0.0,-0.99846,0.0,0.29576]
[1778833994368,50.84,80512.62,0.0,-0.99845,0.0,0.29717]
[1778833995610,50.84,80512.62,0.0,-0.99845,0.0,0.29717]
[1778833995648,50.84,80515.75,0.0,-0.99845,0.0,0.2981]
[1778833995807,50.84,80515.75,0.0,-0.99845,0.0,0.2981]
[1778833996167,50.84,80517.68,0.0,-0.99845,0.0,0.29867]
[1778833997644,50.84,80517.68,0.0,-0.99845,0.0,0.29867]
[1778833997174,50.84,80520.1,0.0,-0.99844,0.0,0.29939]
[1778833997808,50.84,80520.1,0.0,-0.99844,0.0,0.29939]
[1778833998646,50.84,80521.92,0.0,-0.99844,0.0,0.29993]
[1778833999188,50.84,80514.05,0.0,-0.99845,0.0,0.29759]
[1778834000195,50.84,80504.56,0.0,-0.99847,0.0,0.2948]
[1778834000726,50.84,80504.56,0.0,-0.99847,0.0,0.2948]
[1778834000807,50.84,80504.56,0.0,-0.99847,0.0,0.2948]
[1778834001202,50.84,80502.99,0.0,-0.99847,0.0,0.29434]
[1778834002209,50.84,80500.27,0.0,-0.99847,0.0,0.29354]
[1778834005602,50.84,80497.37,0.0,-0.99848,0.0,0.29269]
[1778834006087,50.84,80497.37,0.0,-0.99848,0.0,0.29269]
[1778834006308,50.84,80497.37,0.0,-0.99848,0.0,0.29269]
[1778834006393,50.84,80496.4,0.0,-0.99848,0.0,0.29241]
[1778834012282,50.84,80500.12,0.0,-0.99848,0.0,0.29299]
[1778834013289,50.84,80504.46,0.0,-0.99847,0.0,0.29426]
[1778834013819,50.84,80504.46,0.0,-0.99847,0.0,0.29426]
[1778834014057,50.84,80504.46,0.0,-0.99847,0.0,0.29426]
[1778834015303,50.84,80510.93,0.0,-0.99846,0.0,0.29616]
[1778834017317,50.84,80515.16,0.0,-0.99845,0.0,0.29741]
[1778834017935,50.84,80515.16,0.0,-0.99845,0.0,0.29741]
[1778834018057,50.84,80515.16,0.0,-0.99845,0.0,0.29741]
[1778834018309,50.84,80515.16,0.0,-0.99845,0.0,0.29741]
[1778834018324,50.84,80517.83,0.0,-0.99845,0.0,0.2982]
[1778834019255,50.84,80517.83,0.0,-0.99845,0.0,0.2982]
[1778834023359,50.84,80520.84,0.0,-0.99844,0.0,0.29909]
[1778834026489,50.84,80521.55,0.0,-0.99844,0.0,0.2993]
[1778834026557,50.84,80521.55,0.0,-0.99844,0.0,0.2993]
[1778834028527,50.84,80523.32,0.0,-0.99844,0.0,0.29983]
[1778834028563,50.84,80523.32,0.0,-0.99844,0.0,0.29983]
[1778834028664,50.84,80523.52,0.0,-0.99844,0.0,0.29989]
[1778834030408,50.84,80526.46,0.0,-0.99843,0.0,0.30076]
[1778834030852,50.84,80526.46,0.0,-0.99843,0.0,0.30076]
[1778834031059,50.84,80526.46,0.0,-0.99843,0.0,0.30076]
[1778834033429,50.84,80531.09,0.0,-0.99843,0.0,0.30215]
[1778834035276,50.84,80533.39,0.0,-0.99842,0.0,0.30284]
[1778834035307,50.84,80533.39,0.0,-0.99842,0.0,0.30284]
[1778834036450,50.84,80539.39,0.0,-0.99841,0.0,0.30465]
[1778834038464,50.84,80543.01,0.0,-0.99841,0.0,0.30574]
[1778834039379,50.84,80543.01,0.0,-0.99841,0.0,0.30574]
[1778834039490,50.84,80543.01,0.0,-0.99841,0.0,0.30574]
[1778834040478,50.84,80548.85,0.0,-0.9984,0.0,0.30752]
[1778834042492,50.84,80551.19,0.0,-0.99839,0.0,0.30823]
[1778834044506,50.84,80567.93,0.0,-0.99836,0.0,0.31338]
[1778834045513,50.84,80573.93,0.0,-0.99835,0.0,0.31524]
[1778834047527,50.84,80577.31,0.0,-0.99835,0.0,0.31629]
[1778834048534,50.84,80585.17,0.0,-0.99833,0.0,0.31876]
[1778834049541,50.84,80584.9,0.0,-0.99833,0.0,0.31867]
[1778834054310,50.84,80583.18,0.0,-0.99834,0.0,0.31813]
[1778834054576,50.84,80582.13,0.0,-0.99834,0.0,0.3178]
[1778834057597,50.84,80578.4,0.0,-0.99834,0.0,0.31663]
[1778834059649,50.84,80577.43,0.0,-0.99835,0.0,0.31633]
[1778834059724,50.84,80576.91,0.0,-0.99835,0.0,0.31617]
[1778834059807,50.84,80576.91,0.0,-0.99835,0.0,0.31617]
[1778834062979,50.84,80577.87,0.0,-0.99834,0.0,0.31647]
[1778834063058,50.84,80577.87,0.0,-0.99834,0.0,0.31647]
[1778834068674,50.84,80574.6,0.0,-0.99835,0.0,0.31545]
[1778834069211,50.84,80574.6,0.0,-0.99835,0.0,0.31545]
[1778834069218,50.84,80574.6,0.0,-0.99835,0.0,0.31545]
[1778834069307,50.84,80574.6,0.0,-0.99835,0.0,0.31545]
[1778834069681,50.84,80574.62,0.0,-0.99835,0.0,0.31545]
[1778834072703,50.84,80575.98,0.0,-0.99835,0.0,0.31534]
[1778834074718,50.84,80578.82,0.0,-0.99835,0.0,0.31622]
[1778834075353,50.84,80578.82,0.0,-0.99835,0.0,0.31622]
[1778834075558,50.84,80578.82,0.0,-0.99835,0.0,0.31622]
[1778834075668,50.84,80578.82,0.0,-0.99835,0.0,0.31622]
[1778834075724,50.84,80578.09,0.0,-0.99835,0.0,0.316]
[1778834075808,50.84,80578.09,0.0,-0.99835,0.0,0.316]
[1778834080759,50.84,80581.87,0.0,-0.99834,0.0,0.31718]
[1778834081449,50.84,80581.87,0.0,-0.99834,0.0,0.31718]
[1778834081560,50.84,80581.87,0.0,-0.99834,0.0,0.31718]
[1778834087203,50.84,80579.45,0.0,-0.99834,0.0,0.31642]
[1778834087727,50.84,80579.45,0.0,-0.99834,0.0,0.31642]
[1778834087765,50.84,80582.58,0.0,-0.99834,0.0,0.3174]
[1778834088640,50.84,80582.58,0.0,-0.99834,0.0,0.3174]
[1778834093850,50.84,80585.62,0.0,-0.99833,0.0,0.31835]
[1778834094809,50.84,80585.62,0.0,-0.99833,0.0,0.31835]
[1778834095058,50.84,80585.62,0.0,-0.99833,0.0,0.31835]
[1778834095187,50.84,80585.62,0.0,-0.99833,0.0,0.31835]
[1778834095307,50.84,80585.62,0.0,-0.99833,0.0,0.31835]
[1778834095406,50.84,80585.41,0.0,-0.99833,0.0,0.31829]
[1778834099683,50.84,80584.8,0.0,-0.99834,0.0,0.3181]
[1778834099828,50.84,80585.51,0.0,-0.99833,0.0,0.31832]
[1778834100899,50.84,80589.36,0.0,-0.99833,0.0,0.31953]
[1778834102467,50.84,80589.36,0.0,-0.99833,0.0,0.31953]
[1778834102560,50.84,80589.36,0.0,-0.99833,0.0,0.31953]
[1778834102661,50.84,80585.45,0.0,-0.99833,0.0,0.3183]
[1778834102913,50.84,80588.72,0.0,-0.99833,0.0,0.31933]
[1778834105146,50.84,80589.42,0.0,-0.99833,0.0,0.31955]
[1778834105308,50.84,80589.42,0.0,-0.99833,0.0,0.31955]
[1778834105383,50.84,80591.81,0.0,-0.99832,0.0,0.3203]
[1778834105934,50.84,80587.66,0.0,-0.99833,0.0,0.31899]
[1778834107136,50.84,80587.66,0.0,-0.99833,0.0,0.31899]
[1778834107310,50.84,80587.66,0.0,-0.99833,0.0,0.31899]
[1778834111976,50.84,80591.25,0.0,-0.99832,0.0,0.32012]
[1778834113320,50.84,80591.25,0.0,-0.99832,0.0,0.32012]
[1778834113537,50.84,80591.25,0.0,-0.99832,0.0,0.32012]
[1778834113560,50.84,80591.25,0.0,-0.99832,0.0,0.32012]
[1778834113638,50.84,80592.28,0.0,-0.99832,0.0,0.32045]
[1778834116006,50.84,80595.08,0.0,-0.99832,0.0,0.32133]
[1778834117011,50.84,80601.14,0.0,-0.99831,0.0,0.32326]
[1778834119635,50.84,80600.79,0.0,-0.99831,0.0,0.32315]
[1778834119807,50.84,80600.39,0.0,-0.99831,0.0,0.32302]
[1778834122046,50.84,80605.31,0.0,-0.9983,0.0,0.32459]
[1778834123053,50.84,80614.76,0.0,-0.99828,0.0,0.32762]
[1778834124061,50.84,80617.41,0.0,-0.99828,0.0,0.32847]
[1778834124951,50.84,80617.41,0.0,-0.99828,0.0,0.32847]
[1778834125063,50.84,80617.41,0.0,-0.99828,0.0,0.32847]
[1778834125573,50.84,80617.41,0.0,-0.99828,0.0,0.32847]
[1778834125660,50.84,80617.48,0.0,-0.99828,0.0,0.32849]
[1778834128091,50.84,80612.94,0.0,-0.99828,0.0,0.32703]
[1778834131824,50.84,80612.13,0.0,-0.99829,0.0,0.32677]
[1778834132057,50.84,80609.65,0.0,-0.99829,0.0,0.32542]
[1778834134133,50.84,80612.47,0.0,-0.99829,0.0,0.32633]
[1778834138051,50.84,80612.03,0.0,-0.99829,0.0,0.32618]
[1778834138057,50.84,80612.03,0.0,-0.99829,0.0,0.32618]
[1778834138302,50.84,80612.03,0.0,-0.99829,0.0,0.32618]
[1778834138308,50.84,80612.03,0.0,-0.99829,0.0,0.32618]
[1778834138361,50.84,80611.05,0.0,-0.99829,0.0,0.32587]
[1778834142532,50.84,80612.06,0.0,-0.99829,0.0,0.32619]
[1778834142559,50.84,80612.06,0.0,-0.99829,0.0,0.32619]
[1778834148004,50.84,80613.27,0.0,-0.99829,0.0,0.32658]
[1778834148058,50.84,80613.27,0.0,-0.99829,0.0,0.32658]
[1778834148910,50.84,80613.24,0.0,-0.99829,0.0,0.32657]
[1778834149057,50.84,80613.24,0.0,-0.99829,0.0,0.32657]
[1778834149238,50.84,80614.5,0.0,-0.99828,0.0,0.32698]
[1778834151183,50.84,80614.09,0.0,-0.99829,0.0,0.32685]
[1778834151308,50.84,80614.09,0.0,-0.99829,0.0,0.32685]
[1778834153267,50.84,80599.24,0.0,-0.99831,0.0,0.3221]
[1778834154274,50.84,80580.29,0.0,-0.99835,0.0,0.31614]
[1778834155281,50.84,80581.0,0.0,-0.99835,0.0,0.31636]
[1778834157295,50.84,80576.2,0.0,-0.99835,0.0,0.31487]
[1778834158148,50.84,80576.2,0.0,-0.99835,0.0,0.31487]
[1778834158307,50.84,80576.2,0.0,-0.99835,0.0,0.31487]
[1778834158656,50.84,80576.2,0.0,-0.99835,0.0,0.31487]
[1778834158809,50.84,80576.2,0.0,-0.99835,0.0,0.31487]
[1778834158720,50.84,80576.28,0.0,-0.99835,0.0,0.31489]
[1778834164344,50.84,80570.87,0.0,-0.99836,0.0,0.31321]
[1778834167365,50.84,80566.92,0.0,-0.99837,0.0,0.31199]
[1778834168712,50.84,80566.92,0.0,-0.99837,0.0,0.31199]
[1778834168807,50.84,80566.92,0.0,-0.99837,0.0,0.31199]
[1778834173407,50.84,80570.28,0.0,-0.99836,0.0,0.31303]
[1778834173986,50.84,80570.28,0.0,-0.99836,0.0,0.31303]
[1778834174040,50.84,80570.28,0.0,-0.99836,0.0,0.31303]
[1778834174057,50.84,80570.28,0.0,-0.99836,0.0,0.31303]
[1778834174414,50.84,80570.83,0.0,-0.99836,0.0,0.3132]
[1778834176428,50.84,80582.37,0.0,-0.99834,0.0,0.31679]
[1778834177435,50.84,80586.2,0.0,-0.99834,0.0,0.31799]
[1778834178041,50.84,80586.2,0.0,-0.99834,0.0,0.31799]
[1778834178058,50.84,80586.2,0.0,-0.99834,0.0,0.31799]
[1778834178921,50.84,80584.52,0.0,-0.99834,0.0,0.31746]
[1778834179060,50.84,80584.52,0.0,-0.99834,0.0,0.31746]
[1778834179449,50.84,80584.79,0.0,-0.99834,0.0,0.31755]
[1778834184155,50.84,80585.13,0.0,-0.99834,0.0,0.31766]
[1778834184307,50.84,80585.13,0.0,-0.99834,0.0,0.31766]
[1778834188512,50.84,80582.37,0.0,-0.99834,0.0,0.31679]
[1778834191827,50.84,80583.27,0.0,-0.99834,0.0,0.31707]
[1778834191890,50.84,80583.74,0.0,-0.99834,0.0,0.31668]
[1778834192057,50.84,80583.74,0.0,-0.99834,0.0,0.31668]
[1778834192541,50.84,80583.32,0.0,-0.99834,0.0,0.31655]
[1778834197575,50.84,80584.14,0.0,-0.99834,0.0,0.3168]
[1778834198472,50.84,80584.14,0.0,-0.99834,0.0,0.3168]
[1778834198558,50.84,80584.14,0.0,-0.99834,0.0,0.3168]
[1778834199032,50.84,80584.4,0.0,-0.99834,0.0,0.31688]
[1778834199059,50.84,80584.4,0.0,-0.99834,0.0,0.31688]
[1778834199589,50.84,80584.45,0.0,-0.99834,0.0,0.3169]
[1778834200596,50.84,80596.18,0.0,-0.99832,0.0,0.32059]
[1778834201603,50.84,80600.91,0.0,-0.99831,0.0,0.32208]
[1778834202562,50.84,80600.91,0.0,-0.99831,0.0,0.32208]
[1778834202808,50.84,80600.91,0.0,-0.99831,0.0,0.32208]
[1778834208652,50.84,80603.8,0.0,-0.99831,0.0,0.323]
[1778834210666,50.84,80606.35,0.0,-0.9983,0.0,0.32381]
[1778834212680,50.84,80609.68,0.0,-0.9983,0.0,0.32488]
[1778834212918,50.84,80609.68,0.0,-0.9983,0.0,0.32488]
[1778834213058,50.84,80609.68,0.0,-0.9983,0.0,0.32488]
[1778834213698,50.84,80609.68,0.0,-0.9983,0.0,0.32488]
[1778834213808,50.84,80609.68,0.0,-0.9983,0.0,0.32488]
[1778834213909,50.84,80611.08,0.0,-0.99829,0.0,0.32533]
[1778834217715,50.84,80617.26,0.0,-0.99828,0.0,0.32731]
[1778834219730,50.84,80622.26,0.0,-0.99827,0.0,0.32892]
[1778834220517,50.84,80622.26,0.0,-0.99827,0.0,0.32892]
[1778834220559,50.84,80622.26,0.0,-0.99827,0.0,0.32892]
[1778834224343,50.84,80622.41,0.0,-0.99827,0.0,0.32897]
[1778834224534,50.84,80622.41,0.0,-0.99827,0.0,0.32897]
[1778834224559,50.84,80622.41,0.0,-0.99827,0.0,0.32897]
[1778834224765,50.84,80620.4,0.0,-0.99828,0.0,0.32832]
[1778834225772,50.84,80625.78,0.0,-0.99827,0.0,0.33006]
[1778834226779,50.84,80629.86,0.0,-0.99826,0.0,0.33139]
[1778834228042,50.84,80631.48,0.0,-0.99826,0.0,0.33191]
[1778834228057,50.84,80631.48,0.0,-0.99826,0.0,0.33191]
[1778834228793,50.84,80631.19,0.0,-0.99826,0.0,0.33182]
[1778834233347,50.84,80631.48,0.0,-0.99826,0.0,0.33191]
[1778834233559,50.84,80631.48,0.0,-0.99826,0.0,0.33191]
[1778834239870,50.84,80624.72,0.0,-0.99827,0.0,0.32972]
[1778834240877,50.84,80629.25,0.0,-0.99826,0.0,0.33119]
[1778834241463,50.84,80629.25,0.0,-0.99826,0.0,0.33119]
[1778834241559,50.84,80629.25,0.0,-0.99826,0.0,0.33119]
[1778834241884,50.84,80632.19,0.0,-0.99826,0.0,0.33214]
[1778834242766,50.84,80632.19,0.0,-0.99826,0.0,0.33214]
[1778834242809,50.84,80632.19,0.0,-0.99826,0.0,0.33214]
[1778834242892,50.84,80633.69,0.0,-0.99825,0.0,0.33263]
[1778834245912,50.84,80638.61,0.0,-0.99824,0.0,0.33424]
[1778834246913,50.84,80638.61,0.0,-0.99824,0.0,0.33424]
[1778834247057,50.84,80638.97,0.0,-0.99824,0.0,0.33436]
[1778834250097,50.84,80638.92,0.0,-0.99824,0.0,0.33434]
[1778834250308,50.84,80638.92,0.0,-0.99824,0.0,0.33434]
[1778834250947,50.84,80640.08,0.0,-0.99824,0.0,0.33472]
[1778834251057,50.84,80640.08,0.0,-0.99824,0.0,0.33472]
[1778834252963,50.84,80649.24,0.0,-0.99823,0.0,0.33717]
[1778834254876,50.84,80649.24,0.0,-0.99823,0.0,0.33717]
[1778834255058,50.84,80647.78,0.0,-0.99823,0.0,0.33669]
[1778834256184,50.84,80646.99,0.0,-0.99823,0.0,0.33643]
[1778834256309,50.84,80646.99,0.0,-0.99823,0.0,0.33643]
[1778834256402,50.84,80646.67,0.0,-0.99823,0.0,0.33632]
[1778834257998,50.84,80642.28,0.0,-0.99824,0.0,0.33488]
[1778834259048,50.84,80642.28,0.0,-0.99824,0.0,0.33488]
[1778834259058,50.84,80642.28,0.0,-0.99824,0.0,0.33488]
[1778834263825,50.84,80645.02,0.0,-0.99823,0.0,0.33578]
[1778834263863,50.84,80645.85,0.0,-0.99823,0.0,0.33605]
[1778834264058,50.84,80645.85,0.0,-0.99823,0.0,0.33605]
[1778834264955,50.84,80645.85,0.0,-0.99823,0.0,0.33605]
[1778834265057,50.84,80646.89,0.0,-0.99823,0.0,0.3364]
[1778834268131,50.84,80646.17,0.0,-0.99823,0.0,0.33616]
[1778834268308,50.84,80646.17,0.0,-0.99823,0.0,0.33616]
[1778834268672,50.84,80646.17,0.0,-0.99823,0.0,0.33616]
[1778834268807,50.84,80646.17,0.0,-0.99823,0.0,0.33616]
[1778834268904,50.84,80644.64,0.0,-0.99823,0.0,0.33565]
[1778834269079,50.84,80642.18,0.0,-0.99824,0.0,0.33485]
[1778834274115,50.84,80641.61,0.0,-0.99824,0.0,0.33466]
[1778834275176,50.84,80641.61,0.0,-0.99824,0.0,0.33466]
[1778834275309,50.84,80641.61,0.0,-0.99824,0.0,0.33466]
[1778834283770,50.84,80639.58,0.0,-0.99824,0.0,0.33399]
[1778834283807,50.84,80639.58,0.0,-0.99824,0.0,0.33399]
[1778834285135,50.84,80643.43,0.0,-0.99824,0.0,0.33526]
[1778834285307,50.84,80643.43,0.0,-0.99824,0.0,0.33526]
[1778834285408,50.84,80644.6,0.0,-0.99823,0.0,0.33564]
[1778834286691,50.84,80644.6,0.0,-0.99823,0.0,0.33564]
[1778834286808,50.84,80644.6,0.0,-0.99823,0.0,0.33564]
[1778834290910,50.84,80642.54,0.0,-0.99824,0.0,0.33496]
[1778834291057,50.84,80642.99,0.0,-0.99824,0.0,0.33511]
[1778834292218,50.84,80643.91,0.0,-0.99824,0.0,0.33541]
[1778834292307,50.84,80643.91,0.0,-0.99824,0.0,0.33541]
[1778834292320,50.84,80644.73,0.0,-0.99823,0.0,0.33568]
[1778834295265,50.84,80647.2,0.0,-0.99823,0.0,0.3365]
[1778834296484,50.84,80647.2,0.0,-0.99823,0.0,0.3365]
[1778834296559,50.84,80647.2,0.0,-0.99823,0.0,0.3365]
[1778834300762,50.84,80648.72,0.0,-0.99823,0.0,0.337]
[1778834300806,50.84,80648.72,0.0,-0.99823,0.0,0.337]
[1778834300818,50.84,80648.72,0.0,-0.99823,0.0,0.337]
[1778834300831,50.84,80649.66,0.0,-0.99823,0.0,0.33731]
[1778834301057,50.84,80649.66,0.0,-0.99823,0.0,0.33731]
[1778834306342,50.84,80650.51,0.0,-0.99822,0.0,0.33759]
[1778834308270,50.84,80650.02,0.0,-0.99822,0.0,0.33743]
[1778834308308,50.84,80650.02,0.0,-0.99822,0.0,0.33743]
[1778834308356,50.84,80657.5,0.0,-0.99821,0.0,0.33991]
[1778834309363,50.84,80655.72,0.0,-0.99821,0.0,0.33932]
[1778834314401,50.84,80652.41,0.0,-0.99822,0.0,0.33765]
[1778834315407,50.84,80644.28,0.0,-0.99824,0.0,0.33497]
[1778834316251,50.84,80644.28,0.0,-0.99824,0.0,0.33497]
[1778834316309,50.84,80644.28,0.0,-0.99824,0.0,0.33497]
[1778834316414,50.84,80637.19,0.0,-0.99825,0.0,0.33265]
[1778834317422,50.84,80636.91,0.0,-0.99825,0.0,0.33256]
[1778834318274,50.84,80636.91,0.0,-0.99825,0.0,0.33256]
[1778834318307,50.84,80636.91,0.0,-0.99825,0.0,0.33256]
[1778834318430,50.84,80635.99,0.0,-0.99825,0.0,0.33226]
[1778834322447,50.84,80634.65,0.0,-0.99826,0.0,0.33182]
[1778834322560,50.84,80634.65,0.0,-0.99826,0.0,0.33182]
[1778834326434,50.84,80633.87,0.0,-0.99826,0.0,0.33157]
[1778834326559,50.84,80633.87,0.0,-0.99826,0.0,0.33157]
[1778834326660,50.84,80635.7,0.0,-0.99825,0.0,0.33216]
[1778834327133,50.84,80635.7,0.0,-0.99825,0.0,0.33216]
[1778834327308,50.84,80635.7,0.0,-0.99825,0.0,0.33216]
[1778834328505,50.84,80630.82,0.0,-0.99826,0.0,0.33057]
[1778834331320,50.84,80630.2,0.0,-0.99826,0.0,0.33037]
[1778834331559,50.84,80630.2,0.0,-0.99826,0.0,0.33037]
[1778834331854,50.84,80630.2,0.0,-0.99826,0.0,0.33037]
[1778834331941,50.84,80629.16,0.0,-0.99827,0.0,0.33004]
[1778834332057,50.84,80629.16,0.0,-0.99827,0.0,0.33004]
[1778834332534,50.84,80624.97,0.0,-0.99827,0.0,0.32868]
[1778834334547,50.84,80616.41,0.0,-0.99829,0.0,0.32592]
[1778834335211,50.84,80616.41,0.0,-0.99829,0.0,0.32592]
[1778834335307,50.84,80616.41,0.0,-0.99829,0.0,0.32592]
[1778834335554,50.84,80613.65,0.0,-0.99829,0.0,0.32504]
[1778834337024,50.84,80613.65,0.0,-0.99829,0.0,0.32504]
[1778834337059,50.84,80613.14,0.0,-0.9983,0.0,0.32488]
[1778834337568,50.84,80615.19,0.0,-0.99829,0.0,0.32553]
[1778834342434,50.84,80616.56,0.0,-0.99829,0.0,0.32597]
[1778834342558,50.84,80616.56,0.0,-0.99829,0.0,0.32597]
[1778834342603,50.84,80618.88,0.0,-0.99829,0.0,0.32672]
[1778834346873,50.84,80619.74,0.0,-0.99828,0.0,0.32699]
[1778834347058,50.84,80619.89,0.0,-0.99828,0.0,0.32704]
[1778834348696,50.84,80620.6,0.0,-0.99828,0.0,0.32727]
[1778834348807,50.84,80620.6,0.0,-0.99828,0.0,0.32727]
[1778834348908,50.84,80619.91,0.0,-0.99828,0.0,0.32705]
[1778834353681,50.84,80622.65,0.0,-0.99828,0.0,0.32793]
[1778834358716,50.84,80624.05,0.0,-0.99828,0.0,0.32838]
[1778834360757,50.84,80625.49,0.0,-0.99827,0.0,0.32885]
[1778834360808,50.84,80625.49,0.0,-0.99827,0.0,0.32885]
[1778834361062,50.84,80626.27,0.0,-0.99827,0.0,0.3291]
[1778834366772,50.84,80626.16,0.0,-0.99827,0.0,0.32906]
[1778834368268,50.84,80625.43,0.0,-0.99827,0.0,0.32883]
[1778834368309,50.84,80625.43,0.0,-0.99827,0.0,0.32883]
[1778834368786,50.84,80625.88,0.0,-0.99827,0.0,0.32897]
[1778834369176,50.84,80625.88,0.0,-0.99827,0.0,0.32897]
[1778834369311,50.84,80625.88,0.0,-0.99827,0.0,0.32897]
[1778834371807,50.84,80627.95,0.0,-0.99827,0.0,0.32908]
[1778834372700,50.84,80627.95,0.0,-0.99827,0.0,0.32908]
[1778834372809,50.84,80627.95,0.0,-0.99827,0.0,0.32908]
[1778834372814,50.84,80628.05,0.0,-0.99827,0.0,0.32912]
[1778834373343,50.84,80628.05,0.0,-0.99827,0.0,0.32912]
[1778834373559,50.84,80628.05,0.0,-0.99827,0.0,0.32912]
[1778834378241,50.84,80626.26,0.0,-0.99827,0.0,0.32854]
[1778834378308,50.84,80626.26,0.0,-0.99827,0.0,0.32854]
[1778834378418,50.84,80626.26,0.0,-0.99827,0.0,0.32854]
[1778834378558,50.84,80626.26,0.0,-0.99827,0.0,0.32854]
[1778834378856,50.84,80627.01,0.0,-0.99827,0.0,0.32878]
[1778834383652,50.84,80628.76,0.0,-0.99827,0.0,0.32935]
[1778834383807,50.84,80628.76,0.0,-0.99827,0.0,0.32935]
[1778834383892,50.84,80628.8,0.0,-0.99827,0.0,0.32936]
[1778834384231,50.84,80628.8,0.0,-0.99827,0.0,0.32936]
[1778834384309,50.84,80628.8,0.0,-0.99827,0.0,0.32936]
[1778834388839,50.84,80627.38,0.0,-0.99827,0.0,0.3289]
[1778834389058,50.84,80627.38,0.0,-0.99827,0.0,0.3289]
[1778834388927,50.84,80628.07,0.0,-0.99827,0.0,0.32912]
[1778834389276,50.84,80628.07,0.0,-0.99827,0.0,0.32912]
[1778834389308,50.84,80628.07,0.0,-0.99827,0.0,0.32912]
[1778834393792,50.84,80628.53,0.0,-0.99827,0.0,0.32927]
[1778834393811,50.84,80628.53,0.0,-0.99827,0.0,0.32927]
[1778834393962,50.84,80627.89,0.0,-0.99827,0.0,0.32906]
[1778834396616,50.84,80628.59,0.0,-0.99827,0.0,0.32929]
[1778834396807,50.84,80628.59,0.0,-0.99827,0.0,0.32929]
[1778834402100,50.84,80631.73,0.0,-0.99826,0.0,0.33031]
[1778834402309,50.84,80631.73,0.0,-0.99826,0.0,0.33031]
[1778834403027,50.84,80632.57,0.0,-0.99826,0.0,0.33058]
[1778834403234,50.84,80632.57,0.0,-0.99826,0.0,0.33058]
[1778834403310,50.84,80632.57,0.0,-0.99826,0.0,0.33058]
[1778834408600,50.84,80632.61,0.0,-0.99826,0.0,0.33059]
[1778834408807,50.84,80632.61,0.0,-0.99826,0.0,0.33059]
[1778834412090,50.84,80634.92,0.0,-0.99826,0.0,0.33134]
[1778834417217,50.84,80634.18,0.0,-0.99826,0.0,0.3311]
[1778834417307,50.84,80634.18,0.0,-0.99826,0.0,0.3311]
[1778834417403,50.84,80633.63,0.0,-0.99826,0.0,0.33092]
[1778834418426,50.84,80633.63,0.0,-0.99826,0.0,0.33092]
[1778834418560,50.84,80633.63,0.0,-0.99826,0.0,0.33092]
[1778834420147,50.84,80638.34,0.0,-0.99825,0.0,0.33246]
[1778834421873,50.84,80638.34,0.0,-0.99825,0.0,0.33246]
[1778834422058,50.84,80638.34,0.0,-0.99825,0.0,0.33246]
[1778834421895,50.84,80643.85,0.0,-0.99824,0.0,0.33426]
[1778834422947,50.84,80643.85,0.0,-0.99824,0.0,0.33426]
[1778834423058,50.84,80643.85,0.0,-0.99824,0.0,0.33426]
[1778834423048,50.84,80644.91,0.0,-0.99824,0.0,0.33461]
[1778834426189,50.84,80647.8,0.0,-0.99823,0.0,0.33556]
[1778834427349,50.84,80647.8,0.0,-0.99823,0.0,0.33556]
[1778834427560,50.84,80647.8,0.0,-0.99823,0.0,0.33556]
[1778834428442,50.84,80649.05,0.0,-0.99823,0.0,0.33597]
[1778834428562,50.84,80649.05,0.0,-0.99823,0.0,0.33597]
[1778834428595,50.84,80649.04,0.0,-0.99823,0.0,0.33597]
[1778834432275,50.84,80648.41,0.0,-0.99824,0.0,0.33519]
[1778834432308,50.84,80648.41,0.0,-0.99824,0.0,0.33519]
[1778834433238,50.84,80643.54,0.0,-0.99825,0.0,0.33359]
[1778834436418,50.84,80642.22,0.0,-0.99825,0.0,0.33316]
[1778834436559,50.84,80642.22,0.0,-0.99825,0.0,0.33316]
[1778834437002,50.84,80642.22,0.0,-0.99825,0.0,0.33316]
[1778834437061,50.84,80642.22,0.0,-0.99825,0.0,0.33316]
[1778834437109,50.84,80638.76,0.0,-0.99825,0.0,0.33203]
[1778834437266,50.84,80636.57,0.0,-0.99826,0.0,0.33132]
[1778834442301,50.84,80635.58,0.0,-0.99826,0.0,0.331]
[1778834443308,50.84,80641.23,0.0,-0.99825,0.0,0.33284]
[1778834445028,50.84,80641.23,0.0,-0.99825,0.0,0.33284]
[1778834445058,50.84,80641.23,0.0,-0.99825,0.0,0.33284]
[1778834445122,50.84,80647.93,0.0,-0.99824,0.0,0.33503]
[1778834446312,50.84,80649.81,0.0,-0.99823,0.0,0.33565]
[1778834446559,50.84,80649.81,0.0,-0.99823,0.0,0.33565]
[1778834446662,50.84,80648.09,0.0,-0.99824,0.0,0.33509]
[1778834447336,50.84,80645.35,0.0,-0.99824,0.0,0.33419]
[1778834449874,50.84,80645.43,0.0,-0.99824,0.0,0.33421]
[1778834450059,50.84,80645.43,0.0,-0.99824,0.0,0.33421]
[1778834450030,50.84,80645.13,0.0,-0.99824,0.0,0.33411]
[1778834450258,50.84,80645.13,0.0,-0.99824,0.0,0.33411]
[1778834450310,50.84,80645.13,0.0,-0.99824,0.0,0.33411]
[1778834450411,50.84,80644.29,0.0,-0.99824,0.0,0.33384]
[1778834453379,50.84,80642.2,0.0,-0.99825,0.0,0.33315]
[1778834455436,50.84,80642.64,0.0,-0.99825,0.0,0.3333]
[1778834455559,50.84,80642.64,0.0,-0.99825,0.0,0.3333]
[1778834456044,50.84,80642.64,0.0,-0.99825,0.0,0.3333]
[1778834456059,50.84,80642.64,0.0,-0.99825,0.0,0.3333]
[1778834456076,50.84,80646.3,0.0,-0.99824,0.0,0.3345]
[1778834456402,50.84,80648.21,0.0,-0.99824,0.0,0.33512]
[1778834459425,50.84,80650.19,0.0,-0.99823,0.0,0.33578]
[1778834461300,50.84,80651.43,0.0,-0.99823,0.0,0.33618]
[1778834461307,50.84,80651.43,0.0,-0.99823,0.0,0.33618]
[1778834461832,50.84,80651.43,0.0,-0.99823,0.0,0.33618]
[1778834462058,50.84,80651.43,0.0,-0.99823,0.0,0.33618]
[1778834462159,50.84,80653.3,0.0,-0.99823,0.0,0.3368]
[1778834462446,50.84,80659.74,0.0,-0.99822,0.0,0.33893]
[1778834463453,50.84,80662.9,0.0,-0.99821,0.0,0.33998]
[1778834465408,50.84,80664.39,0.0,-0.99821,0.0,0.34048]
[1778834465561,50.84,80664.39,0.0,-0.99821,0.0,0.34048]
[1778834467481,50.84,80668.6,0.0,-0.9982,0.0,0.34188]
[1778834468488,50.84,80672.06,0.0,-0.99819,0.0,0.34304]
[1778834470517,50.84,80673.39,0.0,-0.99819,0.0,0.34349]
[1778834470560,50.84,80673.39,0.0,-0.99819,0.0,0.34349]
[1778834471088,50.84,80673.93,0.0,-0.99819,0.0,0.34367]
[1778834471813,50.84,80673.93,0.0,-0.99819,0.0,0.34367]
[1778834472059,50.84,80673.93,0.0,-0.99819,0.0,0.34367]
[1778834473523,50.84,80678.59,0.0,-0.99818,0.0,0.34524]
[1778834477611,50.84,80679.08,0.0,-0.99818,0.0,0.34541]
[1778834477808,50.84,80679.08,0.0,-0.99818,0.0,0.34541]
[1778834478066,50.84,80679.08,0.0,-0.99818,0.0,0.34541]
[1778834478128,50.84,80679.42,0.0,-0.99818,0.0,0.34552]
[1778834478307,50.84,80679.42,0.0,-0.99818,0.0,0.34552]
[1778834480572,50.84,80682.7,0.0,-0.99817,0.0,0.34663]
[1778834483593,50.84,80677.69,0.0,-0.99818,0.0,0.34494]
[1778834484423,50.84,80677.69,0.0,-0.99818,0.0,0.34494]
[1778834484564,50.84,80677.69,0.0,-0.99818,0.0,0.34494]
[1778834484600,50.84,80675.22,0.0,-0.99819,0.0,0.3441]
[1778834485399,50.84,80675.22,0.0,-0.99819,0.0,0.3441]
[1778834485560,50.84,80675.22,0.0,-0.99819,0.0,0.3441]
[1778834489919,50.84,80675.39,0.0,-0.99819,0.0,0.34416]
[1778834490066,50.84,80675.39,0.0,-0.99819,0.0,0.34416]
[1778834490076,50.84,80666.88,0.0,-0.9982,0.0,0.34131]
[1778834490642,50.84,80664.31,0.0,-0.99821,0.0,0.34045]
[1778834491561,50.84,80664.31,0.0,-0.99821,0.0,0.34045]
[1778834491808,50.84,80664.31,0.0,-0.99821,0.0,0.34045]
[1778834497691,50.84,80664.22,0.0,-0.99821,0.0,0.33985]
[1778834498448,50.84,80664.22,0.0,-0.99821,0.0,0.33985]
[1778834498560,50.84,80664.22,0.0,-0.99821,0.0,0.33985]
[1778834499142,50.84,80665.17,0.0,-0.99821,0.0,0.34016]
[1778834500365,50.84,80664.21,0.0,-0.99821,0.0,0.33984]
[1778834500559,50.84,80664.21,0.0,-0.99821,0.0,0.33984]
[1778834500712,50.84,80662.22,0.0,-0.99821,0.0,0.33918]
[1778834505748,50.84,80663.49,0.0,-0.99821,0.0,0.33961]
[1778834506386,50.84,80663.49,0.0,-0.99821,0.0,0.33961]
[1778834506560,50.84,80663.49,0.0,-0.99821,0.0,0.33961]
[1778834506755,50.84,80663.22,0.0,-0.99821,0.0,0.33952]
[1778834507351,50.84,80663.22,0.0,-0.99821,0.0,0.33952]
[1778834507559,50.84,80663.22,0.0,-0.99821,0.0,0.33952]
[1778834512797,50.84,80662.74,0.0,-0.99821,0.0,0.33936]
[1778834514696,50.84,80663.07,0.0,-0.99821,0.0,0.33947]
[1778834514810,50.84,80663.07,0.0,-0.99821,0.0,0.33947]
[1778834514882,50.84,80664.84,0.0,-0.99821,0.0,0.34005]
[1778834515853,50.84,80664.84,0.0,-0.99821,0.0,0.34005]
[1778834516058,50.84,80664.84,0.0,-0.99821,0.0,0.34005]
[1778834516825,50.84,80667.34,0.0,-0.9982,0.0,0.34089]
[1778834519577,50.84,80668.17,0.0,-0.9982,0.0,0.34116]
[1778834519808,50.84,80668.17,0.0,-0.9982,0.0,0.34116]
[1778834519846,50.84,80667.28,0.0,-0.9982,0.0,0.34087]
[1778834520853,50.84,80676.46,0.0,-0.99819,0.0,0.34394]
[1778834521347,50.84,80676.46,0.0,-0.99819,0.0,0.34394]
[1778834521562,50.84,80676.46,0.0,-0.99819,0.0,0.34394]
[1778834521860,50.84,80681.19,0.0,-0.99818,0.0,0.34554]
[1778834525897,50.84,80678.62,0.0,-0.99818,0.0,0.34467]
[1778834526472,50.84,80678.62,0.0,-0.99818,0.0,0.34467]
[1778834526563,50.84,80678.62,0.0,-0.99818,0.0,0.34467]
[1778834526734,50.84,80678.62,0.0,-0.99818,0.0,0.34467]
[1778834526807,50.84,80678.62,0.0,-0.99818,0.0,0.34467]
[1778834526901,50.84,80679.19,0.0,-0.99818,0.0,0.34486]
[1778834530929,50.84,80680.75,0.0,-0.99818,0.0,0.34539]
[1778834531482,50.84,80680.75,0.0,-0.99818,0.0,0.34539]
[1778834531558,50.84,80680.75,0.0,-0.99818,0.0,0.34539]
[1778834533950,50.84,80671.7,0.0,-0.9982,0.0,0.34234]
[1778834534447,50.84,80671.7,0.0,-0.9982,0.0,0.34234]
[1778834534559,50.84,80671.7,0.0,-0.9982,0.0,0.34234]
[1778834534957,50.84,80670.68,0.0,-0.9982,0.0,0.342]
[1778834539992,50.84,80671.06,0.0,-0.9982,0.0,0.34213]
[1778834541057,50.84,80671.06,0.0,-0.9982,0.0,0.34213]
[1778834541079,50.84,80670.07,0.0,-0.9982,0.0,0.3418]
[1778834541935,50.84,80670.07,0.0,-0.9982,0.0,0.3418]
[1778834542058,50.84,80670.07,0.0,-0.9982,0.0,0.3418]
[1778834548048,50.84,80670.92,0.0,-0.9982,0.0,0.34208]
[1778834553083,50.84,80669.86,0.0,-0.9982,0.0,0.34115]
[1778834553607,50.84,80669.86,0.0,-0.9982,0.0,0.34115]
[1778834553808,50.84,80669.86,0.0,-0.9982,0.0,0.34115]
[1778834554620,50.84,80670.23,0.0,-0.9982,0.0,0.34128]
[1778834554807,50.84,80670.23,0.0,-0.9982,0.0,0.34128]
[1778834555097,50.84,80670.56,0.0,-0.9982,0.0,0.34139]
[1778834558118,50.84,80667.71,0.0,-0.99821,0.0,0.34044]
[1778834559436,50.84,80666.56,0.0,-0.99821,0.0,0.34005]
[1778834559559,50.84,80666.56,0.0,-0.99821,0.0,0.34005]
[1778834563153,50.84,80655.8,0.0,-0.99823,0.0,0.33649]
[1778834564160,50.84,80652.29,0.0,-0.99824,0.0,0.33533]
[1778834565470,50.84,80649.75,0.0,-0.99824,0.0,0.3345]
[1778834565559,50.84,80649.75,0.0,-0.99824,0.0,0.3345]
[1778834566174,50.84,80646.99,0.0,-0.99824,0.0,0.33359]
[1778834567254,50.84,80646.99,0.0,-0.99824,0.0,0.33359]
[1778834567307,50.84,80646.6,0.0,-0.99825,0.0,0.33346]
[1778834568188,50.84,80646.62,0.0,-0.99825,0.0,0.33347]
[1778834570775,50.84,80647.25,0.0,-0.99824,0.0,0.33368]
[1778834570808,50.84,80647.25,0.0,-0.99824,0.0,0.33368]
[1778834573791,50.84,80648.37,0.0,-0.99824,0.0,0.33404]
[1778834574233,50.84,80667.57,0.0,-0.99821,0.0,0.34039]
[1778834575239,50.84,80692.51,0.0,-0.99816,0.0,0.34879]
[1778834576245,50.84,80694.36,0.0,-0.99815,0.0,0.34942]
[1778834577252,50.84,80686.4,0.0,-0.99817,0.0,0.34671]
[1778834577704,50.84,80686.4,0.0,-0.99817,0.0,0.34671]
[1778834578259,50.84,80679.55,0.0,-0.99818,0.0,0.3444]
[1778834580273,50.84,80677.57,0.0,-0.99819,0.0,0.34374]
[1778834584226,50.84,80677.05,0.0,-0.99819,0.0,0.34356]
[1778834583294,50.84,80672.61,0.0,-0.9982,0.0,0.34207]
[1778834584309,50.84,80672.61,0.0,-0.9982,0.0,0.34207]
[1778834584327,50.84,80672.74,0.0,-0.9982,0.0,0.34212]
[1778834586067,50.84,80672.74,0.0,-0.9982,0.0,0.34212]
[1778834586313,50.84,80673.48,0.0,-0.99819,0.0,0.34236]
[1778834589493,50.84,80670.28,0.0,-0.9982,0.0,0.34129]
[1778834589559,50.84,80670.28,0.0,-0.9982,0.0,0.34129]
[1778834589594,50.84,80671.33,0.0,-0.9982,0.0,0.34164]
[1778834591136,50.84,80671.33,0.0,-0.9982,0.0,0.34164]
[1778834591308,50.84,80669.8,0.0,-0.9982,0.0,0.34113]
[1778834591354,50.84,80665.75,0.0,-0.99821,0.0,0.33978]
[1778834593368,50.84,80668.91,0.0,-0.9982,0.0,0.34084]
[1778834594928,50.84,80668.91,0.0,-0.9982,0.0,0.34084]
[1778834595056,50.84,80668.91,0.0,-0.9982,0.0,0.34084]
[1778834595157,50.84,80668.88,0.0,-0.9982,0.0,0.34083]
[1778834599521,50.84,80668.62,0.0,-0.9982,0.0,0.34074]
[1778834599568,50.84,80668.62,0.0,-0.9982,0.0,0.34074]
[1778834603438,50.84,80671.76,0.0,-0.9982,0.0,0.34179]
[1778834604408,50.84,80671.76,0.0,-0.9982,0.0,0.34179]
[1778834604560,50.84,80671.76,0.0,-0.9982,0.0,0.34179]
[1778834604660,50.84,80675.64,0.0,-0.99819,0.0,0.34309]
[1778834605452,50.84,80679.82,0.0,-0.99818,0.0,0.34449]
[1778834606346,50.84,80679.82,0.0,-0.99818,0.0,0.34449]
[1778834606563,50.84,80679.82,0.0,-0.99818,0.0,0.34449]
[1778834606578,50.84,80680.66,0.0,-0.99818,0.0,0.34478]
[1778834609311,50.84,80682.13,0.0,-0.99818,0.0,0.34527]
[1778834609491,50.84,80680.72,0.0,-0.99818,0.0,0.3448]
[1778834609588,50.84,80684.27,0.0,-0.99817,0.0,0.34599]
[1778834611495,50.84,80690.8,0.0,-0.99816,0.0,0.34762]
[1778834612366,50.84,80690.8,0.0,-0.99816,0.0,0.34762]
[1778834612559,50.84,80690.8,0.0,-0.99816,0.0,0.34762]
[1778834612622,50.84,80695.77,0.0,-0.99815,0.0,0.34931]
[1778834614194,50.84,80695.77,0.0,-0.99815,0.0,0.34931]
[1778834614307,50.84,80695.77,0.0,-0.99815,0.0,0.34931]
[1778834614295,50.84,80695.78,0.0,-0.99815,0.0,0.34932]
[1778834621565,50.84,80696.09,0.0,-0.99815,0.0,0.34942]
[1778834624754,50.84,80697.19,0.0,-0.99815,0.0,0.3498]
[1778834624807,50.84,80697.19,0.0,-0.99815,0.0,0.3498]
[1778834629623,50.84,80704.53,0.0,-0.99814,0.0,0.35231]
[1778834630850,50.84,80704.53,0.0,-0.99814,0.0,0.35231]
[1778834631058,50.84,80704.53,0.0,-0.99814,0.0,0.35231]
[1778834634338,50.84,80705.63,0.0,-0.99814,0.0,0.35269]
[1778834634558,50.84,80705.63,0.0,-0.99814,0.0,0.35269]
[1778834635195,50.84,80705.63,0.0,-0.99814,0.0,0.35269]
[1778834635308,50.84,80705.63,0.0,-0.99814,0.0,0.35269]
[1778834635296,50.84,80705.42,0.0,-0.99814,0.0,0.35262]
[1778834636672,50.84,80700.97,0.0,-0.99814,0.0,0.35109]
[1778834639951,50.84,80701.2,0.0,-0.99814,0.0,0.35117]
[1778834640058,50.84,80701.2,0.0,-0.99814,0.0,0.35117]
[1778834643154,50.84,80699.61,0.0,-0.99815,0.0,0.35062]
[1778834643308,50.84,80699.61,0.0,-0.99815,0.0,0.35062]
[1778834643255,50.84,80700.19,0.0,-0.99815,0.0,0.35082]
[1778834644816,50.84,80700.0,0.0,-0.99815,0.0,0.35076]
[1778834645058,50.84,80700.0,0.0,-0.99815,0.0,0.35076]
[1778834645100,50.84,80697.25,0.0,-0.99815,0.0,0.34982]
[1778834650770,50.84,80695.81,0.0,-0.99815,0.0,0.34933]
[1778834652784,50.84,80688.7,0.0,-0.99817,0.0,0.34691]
[1778834653920,50.84,80688.7,0.0,-0.99817,0.0,0.34691]
[1778834654058,50.84,80688.7,0.0,-0.99817,0.0,0.34691]
[1778834655805,50.84,80683.42,0.0,-0.99818,0.0,0.34512]
[1778834656839,50.84,80683.42,0.0,-0.99818,0.0,0.34512]
[1778834657058,50.84,80683.42,0.0,-0.99818,0.0,0.34512]
[1778834657112,50.84,80678.8,0.0,-0.99819,0.0,0.34357]
[1778834658941,50.84,80679.02,0.0,-0.99819,0.0,0.34364]
[1778834659061,50.84,80679.02,0.0,-0.99819,0.0,0.34364]
[1778834659162,50.84,80679.07,0.0,-0.99819,0.0,0.34366]
[1778834660834,50.84,80681.04,0.0,-0.99818,0.0,0.34432]
[1778834661058,50.84,80681.04,0.0,-0.99818,0.0,0.34432]
[1778834666895,50.84,80681.91,0.0,-0.99818,0.0,0.34462]
[1778834667057,50.84,80681.91,0.0,-0.99818,0.0,0.34462]
[1778834669508,50.84,80681.71,0.0,-0.99818,0.0,0.34455]
[1778834669559,50.84,80681.71,0.0,-0.99818,0.0,0.34455]
[1778834669903,50.84,80681.39,0.0,-0.99818,0.0,0.34444]
[1778834672614,50.84,80680.62,0.0,-0.99819,0.0,0.3436]
[1778834672808,50.84,80680.62,0.0,-0.99819,0.0,0.3436]
[1778834677466,50.84,80678.25,0.0,-0.99819,0.0,0.3428]
[1778834677559,50.84,80678.25,0.0,-0.99819,0.0,0.3428]
[1778834677959,50.84,80678.22,0.0,-0.99819,0.0,0.34279]
[1778834682998,50.84,80678.13,0.0,-0.99819,0.0,0.34276]
[1778834685808,50.84,80678.72,0.0,-0.99819,0.0,0.34296]
[1778834690043,50.84,80680.02,0.0,-0.99819,0.0,0.3434]
[1778834690058,50.84,80680.02,0.0,-0.99819,0.0,0.3434]
[1778834690139,50.84,80678.99,0.0,-0.99819,0.0,0.34305]
[1778834691195,50.84,80678.99,0.0,-0.99819,0.0,0.34305]
[1778834691309,50.84,80678.99,0.0,-0.99819,0.0,0.34305]
[1778834697103,50.84,80679.39,0.0,-0.99819,0.0,0.34319]
[1778834697485,50.84,80679.39,0.0,-0.99819,0.0,0.34319]
[1778834697559,50.84,80679.39,0.0,-0.99819,0.0,0.34319]
[1778834699125,50.84,80679.71,0.0,-0.99819,0.0,0.34329]
[1778834699312,50.84,80679.71,0.0,-0.99819,0.0,0.34329]
[1778834699166,50.84,80680.42,0.0,-0.99819,0.0,0.34353]
[1778834702139,50.84,80675.16,0.0,-0.9982,0.0,0.34177]
[1778834703145,50.84,80671.81,0.0,-0.9982,0.0,0.34065]
[1778834705503,50.84,80669.55,0.0,-0.99821,0.0,0.3399]
[1778834705559,50.84,80669.55,0.0,-0.99821,0.0,0.3399]
[1778834711201,50.84,80669.37,0.0,-0.99821,0.0,0.33984]
[1778834716236,50.84,80668.11,0.0,-0.99821,0.0,0.33942]
[1778834717816,50.84,80667.9,0.0,-0.99821,0.0,0.33935]
[1778834718058,50.84,80667.9,0.0,-0.99821,0.0,0.33935]
[1778834718082,50.84,80667.9,0.0,-0.99821,0.0,0.33935]
[1778834718308,50.84,80667.9,0.0,-0.99821,0.0,0.33935]
[1778834718334,50.84,80667.53,0.0,-0.99821,0.0,0.33923]
[1778834724292,50.84,80667.38,0.0,-0.99821,0.0,0.33918]
[1778834729327,50.84,80667.95,0.0,-0.99821,0.0,0.33937]
[1778834734362,50.84,80668.03,0.0,-0.99821,0.0,0.33882]
[1778834736274,50.84,80668.03,0.0,-0.99821,0.0,0.33882]
[1778834736281,50.84,80668.03,0.0,-0.99821,0.0,0.33882]
[1778834736308,50.84,80668.03,0.0,-0.99821,0.0,0.33882]
[1778834736376,50.84,80668.19,0.0,-0.99821,0.0,0.33887]
[1778834740404,50.84,80664.17,0.0,-0.99822,0.0,0.33754]
[1778834741411,50.84,80661.56,0.0,-0.99823,0.0,0.33668]
[1778834742418,50.84,80657.48,0.0,-0.99823,0.0,0.33533]
[1778834745343,50.84,80655.23,0.0,-0.99824,0.0,0.33459]
[1778834745439,50.84,80653.85,0.0,-0.99824,0.0,0.33414]
[1778834745560,50.84,80653.85,0.0,-0.99824,0.0,0.33414]
[1778834747453,50.84,80644.27,0.0,-0.99826,0.0,0.33101]
[1778834748460,50.84,80639.15,0.0,-0.99827,0.0,0.32935]
[1778834750474,50.84,80635.46,0.0,-0.99828,0.0,0.32815]
[1778834752393,50.84,80635.46,0.0,-0.99828,0.0,0.32815]
[1778834752559,50.84,80636.04,0.0,-0.99827,0.0,0.32834]
[1778834755509,50.84,80638.94,0.0,-0.99827,0.0,0.32928]
[1778834759757,50.84,80638.65,0.0,-0.99827,0.0,0.32918]
[1778834759810,50.84,80638.65,0.0,-0.99827,0.0,0.32918]
[1778834759983,50.84,80638.65,0.0,-0.99827,0.0,0.32918]
[1778834760058,50.84,80638.65,0.0,-0.99827,0.0,0.32918]
[1778834760061,50.84,80638.87,0.0,-0.99827,0.0,0.32926]
[1778834764572,50.84,80636.06,0.0,-0.99827,0.0,0.32835]
[1778834766476,50.84,80634.66,0.0,-0.99828,0.0,0.32789]
[1778834766559,50.84,80634.66,0.0,-0.99828,0.0,0.32789]
[1778834766589,50.84,80633.76,0.0,-0.99828,0.0,0.3276]
[1778834767559,50.84,80633.76,0.0,-0.99828,0.0,0.3276]
[1778834772628,50.84,80634.37,0.0,-0.99828,0.0,0.3278]
[1778834777663,50.84,80633.22,0.0,-0.99828,0.0,0.32743]
[1778834778670,50.84,80625.76,0.0,-0.99829,0.0,0.32503]
[1778834780684,50.84,80626.14,0.0,-0.99829,0.0,0.32516]
[1778834783567,50.84,80626.16,0.0,-0.99829,0.0,0.32516]
[1778834783809,50.84,80626.16,0.0,-0.99829,0.0,0.32516]
[1778834783893,50.84,80626.16,0.0,-0.99829,0.0,0.32516]
[1778834784059,50.84,80626.16,0.0,-0.99829,0.0,0.32516]
[1778834784160,50.84,80626.21,0.0,-0.99829,0.0,0.32518]
[1778834787733,50.84,80630.86,0.0,-0.99828,0.0,0.32667]
[1778834788740,50.84,80634.9,0.0,-0.99828,0.0,0.32797]
[1778834791814,50.84,80635.8,0.0,-0.99827,0.0,0.32826]
[1778834792058,50.84,80635.8,0.0,-0.99827,0.0,0.32826]
[1778834792213,50.84,80635.8,0.0,-0.99827,0.0,0.32826]
[1778834792309,50.84,80635.8,0.0,-0.99827,0.0,0.32826]
[1778834792376,50.84,80637.84,0.0,-0.99827,0.0,0.32836]
[1778834795789,50.84,80635.32,0.0,-0.99828,0.0,0.32755]
[1778834797746,50.84,80635.9,0.0,-0.99828,0.0,0.32774]
[1778834797809,50.84,80635.9,0.0,-0.99828,0.0,0.32774]
[1778834798063,50.84,80635.9,0.0,-0.99828,0.0,0.32774]
[1778834798308,50.84,80635.9,0.0,-0.99828,0.0,0.32774]
[1778834798394,50.84,80635.91,0.0,-0.99828,0.0,0.32774]
[1778834799818,50.84,80633.52,0.0,-0.99828,0.0,0.32697]
[1778834803848,50.84,80636.05,0.0,-0.99828,0.0,0.32778]
[1778834806869,50.84,80633.62,0.0,-0.99828,0.0,0.327]
[1778834808626,50.84,80634.22,0.0,-0.99828,0.0,0.32719]
[1778834808807,50.84,80634.22,0.0,-0.99828,0.0,0.32719]
[1778834809056,50.84,80634.22,0.0,-0.99828,0.0,0.32719]
[1778834809309,50.84,80634.22,0.0,-0.99828,0.0,0.32719]
[1778834809357,50.84,80634.1,0.0,-0.99828,0.0,0.32716]
[1778834814925,50.84,80634.19,0.0,-0.99828,0.0,0.32718]
[1778834816902,50.84,80633.51,0.0,-0.99828,0.0,0.32697]
[1778834817057,50.84,80633.51,0.0,-0.99828,0.0,0.32697]
[1778834817168,50.84,80633.51,0.0,-0.99828,0.0,0.32697]
[1778834817309,50.84,80633.51,0.0,-0.99828,0.0,0.32697]
[1778834817393,50.84,80633.42,0.0,-0.99828,0.0,0.32694]
[1778834820967,50.84,80630.25,0.0,-0.99829,0.0,0.32592]
[1778834821974,50.84,80625.3,0.0,-0.9983,0.0,0.32433]
[1778834823234,50.84,80625.3,0.0,-0.9983,0.0,0.32433]
[1778834823308,50.84,80625.3,0.0,-0.9983,0.0,0.32433]
[1778834823500,50.84,80625.3,0.0,-0.9983,0.0,0.32433]
[1778834823335,50.84,80626.46,0.0,-0.99829,0.0,0.3247]
[1778834823559,50.84,80626.46,0.0,-0.99829,0.0,0.3247]
[1778834824995,50.84,80632.63,0.0,-0.99828,0.0,0.32668]
[1778834830040,50.84,80633.39,0.0,-0.99828,0.0,0.32693]
[1778834831034,50.84,80633.39,0.0,-0.99828,0.0,0.32693]
[1778834831057,50.84,80633.39,0.0,-0.99828,0.0,0.32693]
[1778834831301,50.84,80633.39,0.0,-0.99828,0.0,0.32693]
[1778834831308,50.84,80633.39,0.0,-0.99828,0.0,0.32693]
[1778834831397,50.84,80633.39,0.0,-0.99828,0.0,0.32693]
[1778834836577,50.84,80633.05,0.0,-0.99828,0.0,0.32682]
[1778834836722,50.84,80633.05,0.0,-0.99828,0.0,0.32682]
[1778834836807,50.84,80633.05,0.0,-0.99828,0.0,0.32682]
[1778834837089,50.84,80633.52,0.0,-0.99828,0.0,0.32697]
[1778834842124,50.84,80634.22,0.0,-0.99828,0.0,0.32719]
[1778834846152,50.84,80625.58,0.0,-0.9983,0.0,0.32442]
[1778834847411,50.84,80625.58,0.0,-0.9983,0.0,0.32442]
[1778834847558,50.84,80622.11,0.0,-0.9983,0.0,0.32331]
[1778834848223,50.84,80622.11,0.0,-0.9983,0.0,0.32331]
[1778834848308,50.84,80622.11,0.0,-0.9983,0.0,0.32331]
[1778834848404,50.84,80622.92,0.0,-0.9983,0.0,0.32357]
[1778834850180,50.84,80634.54,0.0,-0.99828,0.0,0.3273]
[1778834851040,50.84,80634.54,0.0,-0.99828,0.0,0.3273]
[1778834851059,50.84,80634.54,0.0,-0.99828,0.0,0.3273]
[1778834851366,50.84,80634.54,0.0,-0.99828,0.0,0.3273]
[1778834851410,50.84,80637.59,0.0,-0.99828,0.0,0.32772]
[1778834851559,50.84,80637.59,0.0,-0.99828,0.0,0.32772]
[1778834853809,50.84,80637.89,0.0,-0.99828,0.0,0.32782]
[1778834854208,50.84,80638.1,0.0,-0.99828,0.0,0.32789]
[1778834860250,50.84,80638.14,0.0,-0.99828,0.0,0.3279]
[1778834863271,50.84,80640.62,0.0,-0.99827,0.0,0.3287]
[1778834865362,50.84,80640.98,0.0,-0.99827,0.0,0.32882]
[1778834865558,50.84,80640.98,0.0,-0.99827,0.0,0.32882]
[1778834865410,50.84,80641.01,0.0,-0.99827,0.0,0.32883]
[1778834865729,50.84,80641.01,0.0,-0.99827,0.0,0.32883]
[1778834865811,50.84,80641.01,0.0,-0.99827,0.0,0.32883]
[1778834866292,50.84,80638.73,0.0,-0.99827,0.0,0.32809]
[1778834867299,50.84,80635.75,0.0,-0.99828,0.0,0.32713]
[1778834869313,50.84,80633.1,0.0,-0.99829,0.0,0.32628]
[1778834870549,50.84,80633.1,0.0,-0.99829,0.0,0.32628]
[1778834870558,50.84,80633.1,0.0,-0.99829,0.0,0.32628]
[1778834872713,50.84,80634.32,0.0,-0.99828,0.0,0.32667]
[1778834872807,50.84,80634.32,0.0,-0.99828,0.0,0.32667]
[1778834873342,50.84,80634.44,0.0,-0.99828,0.0,0.32671]
[1778834876384,50.84,80633.43,0.0,-0.99828,0.0,0.32638]
[1778834876560,50.84,80633.43,0.0,-0.99828,0.0,0.32638]
[1778834882409,50.84,80633.66,0.0,-0.99828,0.0,0.32646]
[1778834887444,50.84,80636.25,0.0,-0.99828,0.0,0.32729]
[1778834889042,50.84,80636.78,0.0,-0.99828,0.0,0.32746]
[1778834889058,50.84,80636.78,0.0,-0.99828,0.0,0.32746]
[1778834889252,50.84,80636.78,0.0,-0.99828,0.0,0.32746]
[1778834889308,50.84,80636.78,0.0,-0.99828,0.0,0.32746]
[1778834889458,50.84,80636.09,0.0,-0.99828,0.0,0.32724]
[1778834894120,50.84,80635.1,0.0,-0.99828,0.0,0.32692]
[1778834894200,50.84,80635.1,0.0,-0.99828,0.0,0.32692]
[1778834894309,50.84,80635.1,0.0,-0.99828,0.0,0.32692]
[1778834894493,50.84,80636.22,0.0,-0.99828,0.0,0.32728]
[1778834899472,50.84,80636.42,0.0,-0.99828,0.0,0.32734]
[1778834899558,50.84,80636.42,0.0,-0.99828,0.0,0.32734]
[1778834899528,50.84,80638.1,0.0,-0.99828,0.0,0.32789]
[1778834899734,50.84,80638.1,0.0,-0.99828,0.0,0.32789]
[1778834899808,50.84,80638.1,0.0,-0.99828,0.0,0.32789]
[1778834909598,50.84,80639.02,0.0,-0.99827,0.0,0.32818]
[1778834913673,50.84,80638.83,0.0,-0.99828,0.0,0.32756]
[1778834913807,50.84,80638.83,0.0,-0.99828,0.0,0.32756]
[1778834913830,50.84,80638.83,0.0,-0.99828,0.0,0.32756]
[1778834914058,50.84,80638.83,0.0,-0.99828,0.0,0.32756]
[1778834914159,50.84,80638.83,0.0,-0.99828,0.0,0.32756]
[1778834914633,50.84,80632.09,0.0,-0.99829,0.0,0.3254]
[1778834916647,50.84,80628.9,0.0,-0.9983,0.0,0.32437]
[1778834918237,50.84,80628.9,0.0,-0.9983,0.0,0.32437]
[1778834918308,50.84,80628.9,0.0,-0.9983,0.0,0.32437]
[1778834918486,50.84,80628.9,0.0,-0.9983,0.0,0.32437]
[1778834918559,50.84,80628.9,0.0,-0.9983,0.0,0.32437]
[1778834918526,50.84,80625.35,0.0,-0.9983,0.0,0.32324]
[1778834922689,50.84,80623.05,0.0,-0.99831,0.0,0.32251]
[1778834924373,50.84,80623.05,0.0,-0.99831,0.0,0.32251]
[1778834924558,50.84,80623.05,0.0,-0.99831,0.0,0.32251]
[1778834924641,50.84,80623.75,0.0,-0.99831,0.0,0.32273]
[1778834924807,50.84,80623.75,0.0,-0.99831,0.0,0.32273]
[1778834924901,50.84,80623.58,0.0,-0.99831,0.0,0.32268]
[1778834930745,50.84,80623.88,0.0,-0.9983,0.0,0.32277]
[1778834935780,50.84,80624.93,0.0,-0.9983,0.0,0.32311]
[1778834941095,50.84,80625.71,0.0,-0.9983,0.0,0.32336]
[1778834941308,50.84,80625.71,0.0,-0.9983,0.0,0.32336]
[1778834941412,50.84,80625.71,0.0,-0.9983,0.0,0.32336]
[1778834941561,50.84,80625.71,0.0,-0.9983,0.0,0.32336]
[1778834941592,50.84,80625.49,0.0,-0.9983,0.0,0.32329]
[1778834946314,50.84,80626.08,0.0,-0.9983,0.0,0.32347]
[1778834946514,50.84,80626.08,0.0,-0.9983,0.0,0.32347]
[1778834946562,50.84,80626.08,0.0,-0.9983,0.0,0.32347]
[1778834946615,50.84,80627.52,0.0,-0.9983,0.0,0.32393]
[1778834951048,50.84,80627.19,0.0,-0.9983,0.0,0.32383]
[1778834951059,50.84,80627.19,0.0,-0.9983,0.0,0.32383]
[1778834951303,50.84,80627.19,0.0,-0.9983,0.0,0.32383]
[1778834951308,50.84,80627.19,0.0,-0.9983,0.0,0.32383]
[1778834951405,50.84,80629.65,0.0,-0.99829,0.0,0.32461]
[1778834951892,50.84,80632.25,0.0,-0.99829,0.0,0.32545]
[1778834956182,50.84,80631.4,0.0,-0.99829,0.0,0.32517]
[1778834956308,50.84,80631.4,0.0,-0.99829,0.0,0.32517]
[1778834956545,50.84,80631.4,0.0,-0.99829,0.0,0.32517]
[1778834956559,50.84,80631.4,0.0,-0.99829,0.0,0.32517]
[1778834956646,50.84,80636.21,0.0,-0.99828,0.0,0.32672]
[1778834961964,50.84,80637.02,0.0,-0.99828,0.0,0.32698]
[1778834963978,50.84,80638.97,0.0,-0.99828,0.0,0.32761]
[1778834965293,50.84,80638.97,0.0,-0.99828,0.0,0.32761]
[1778834965308,50.84,80638.97,0.0,-0.99828,0.0,0.32761]
[1778834965394,50.84,80639.81,0.0,-0.99828,0.0,0.32788]
[1778834965784,50.84,80639.81,0.0,-0.99828,0.0,0.32788]
[1778834965808,50.84,80639.81,0.0,-0.99828,0.0,0.32788]
[1778834971141,50.84,80641.11,0.0,-0.99827,0.0,0.3283]
[1778834971307,50.84,80641.11,0.0,-0.99827,0.0,0.3283]
[1778834971380,50.84,80643.88,0.0,-0.99827,0.0,0.32863]
[1778834972906,50.84,80643.99,0.0,-0.99827,0.0,0.32867]
[1778834973061,50.84,80643.99,0.0,-0.99827,0.0,0.32867]
[1778834973128,50.84,80644.8,0.0,-0.99827,0.0,0.32893]
[1778834974195,50.84,80644.8,0.0,-0.99827,0.0,0.32893]
[1778834974312,50.84,80644.8,0.0,-0.99827,0.0,0.32893]
[1778834975057,50.84,80646.92,0.0,-0.99827,0.0,0.32962]
[1778834980121,50.84,80647.8,0.0,-0.99826,0.0,0.3299]
[1778834980308,50.84,80647.8,0.0,-0.99826,0.0,0.3299]
[1778834980517,50.84,80647.8,0.0,-0.99826,0.0,0.3299]
[1778834980557,50.84,80647.8,0.0,-0.99826,0.0,0.3299]
[1778834980595,50.84,80647.37,0.0,-0.99826,0.0,0.32976]
[1778834983113,50.84,80649.3,0.0,-0.99826,0.0,0.33039]
[1778834992176,50.84,80650.06,0.0,-0.99826,0.0,0.33064]
[1778834993183,50.84,80646.1,0.0,-0.99827,0.0,0.32935]
[1778834994088,50.84,80646.1,0.0,-0.99827,0.0,0.32935]
[1778834994308,50.84,80646.1,0.0,-0.99827,0.0,0.32935]
[1778834994356,50.84,80642.47,0.0,-0.99827,0.0,0.32818]
[1778834994862,50.84,80642.47,0.0,-0.99827,0.0,0.32818]
[1778834995057,50.84,80642.47,0.0,-0.99827,0.0,0.32818]
[1778834995197,50.84,80640.42,0.0,-0.99828,0.0,0.32752]
[1778835000232,50.84,80639.47,0.0,-0.99828,0.0,0.32721]
[1778835003473,50.84,80639.81,0.0,-0.99828,0.0,0.32732]
[1778835003570,50.84,80639.81,0.0,-0.99828,0.0,0.32732]
[1778835003628,50.84,80640.29,0.0,-0.99828,0.0,0.32747]
[1778835003970,50.84,80640.29,0.0,-0.99828,0.0,0.32747]
[1778835004057,50.84,80640.29,0.0,-0.99828,0.0,0.32747]
[1778835006274,50.84,80636.46,0.0,-0.99828,0.0,0.32624]
[1778835006930,50.84,80636.46,0.0,-0.99828,0.0,0.32624]
[1778835007058,50.84,80636.46,0.0,-0.99828,0.0,0.32624]
[1778835009299,50.84,80634.13,0.0,-0.99829,0.0,0.32549]
[1778835009308,50.84,80634.13,0.0,-0.99829,0.0,0.32549]
[1778835009394,50.84,80634.77,0.0,-0.99829,0.0,0.3257]
[1778835013309,50.84,80634.41,0.0,-0.99829,0.0,0.32558]
[1778835013561,50.84,80634.41,0.0,-0.99829,0.0,0.32558]
[1778835013662,50.84,80630.78,0.0,-0.9983,0.0,0.32442]
[1778835015339,50.84,80629.15,0.0,-0.9983,0.0,0.3239]
[1778835016285,50.84,80629.15,0.0,-0.9983,0.0,0.3239]
[1778835016308,50.84,80629.15,0.0,-0.9983,0.0,0.3239]
[1778835016346,50.84,80626.2,0.0,-0.9983,0.0,0.32296]
[1778835017602,50.84,80626.2,0.0,-0.9983,0.0,0.32296]
[1778835017703,50.84,80625.16,0.0,-0.99831,0.0,0.32263]
[1778835017808,50.84,80625.16,0.0,-0.99831,0.0,0.32263]
[1778835018360,50.84,80626.15,0.0,-0.9983,0.0,0.32294]
[1778835023395,50.84,80627.45,0.0,-0.9983,0.0,0.32336]
[1778835024453,50.84,80627.45,0.0,-0.9983,0.0,0.32336]
[1778835024560,50.84,80627.45,0.0,-0.9983,0.0,0.32336]
[1778835029749,50.84,80627.24,0.0,-0.9983,0.0,0.32329]
[1778835029808,50.84,80627.24,0.0,-0.9983,0.0,0.32329]
[1778835030250,50.84,80627.24,0.0,-0.9983,0.0,0.32329]
[1778835030307,50.84,80627.24,0.0,-0.9983,0.0,0.32329]
[1778835030444,50.84,80627.81,0.0,-0.9983,0.0,0.32347]
[1778835033465,50.84,80622.03,0.0,-0.99831,0.0,0.32108]
[1778835034472,50.84,80608.9,0.0,-0.99834,0.0,0.31694]
[1778835035479,50.84,80600.86,0.0,-0.99835,0.0,0.31443]
[1778835036480,50.84,80600.86,0.0,-0.99835,0.0,0.31443]
[1778835036648,50.84,80601.56,0.0,-0.99835,0.0,0.31465]
[1778835037423,50.84,80601.56,0.0,-0.99835,0.0,0.31465]
[1778835037493,50.84,80601.33,0.0,-0.99835,0.0,0.31458]
[1778835038501,50.84,80597.74,0.0,-0.99836,0.0,0.31346]
[1778835039849,50.84,80596.85,0.0,-0.99836,0.0,0.31319]
[1778835040058,50.84,80596.85,0.0,-0.99836,0.0,0.31319]
[1778835045549,50.84,80594.18,0.0,-0.99836,0.0,0.31236]
[1778835047337,50.84,80594.06,0.0,-0.99836,0.0,0.31232]
[1778835047558,50.84,80594.06,0.0,-0.99836,0.0,0.31232]
[1778835047563,50.84,80591.93,0.0,-0.99837,0.0,0.31166]
[1778835051588,50.84,80592.27,0.0,-0.99837,0.0,0.31177]
[1778835051808,50.84,80591.89,0.0,-0.99837,0.0,0.31165]
[1778835055620,50.84,80590.61,0.0,-0.99837,0.0,0.31125]
[1778835056417,50.84,80590.61,0.0,-0.99837,0.0,0.31125]
[1778835056561,50.84,80590.61,0.0,-0.99837,0.0,0.31125]
[1778835058642,50.84,80592.47,0.0,-0.99837,0.0,0.31183]
[1778835060831,50.84,80591.85,0.0,-0.99837,0.0,0.31164]
[1778835061058,50.84,80591.85,0.0,-0.99837,0.0,0.31164]
[1778835064694,50.84,80593.5,0.0,-0.99836,0.0,0.31215]
[1778835065308,50.84,80593.5,0.0,-0.99836,0.0,0.31215]
[1778835065700,50.84,80592.96,0.0,-0.99837,0.0,0.31198]
[1778835067048,50.84,80592.89,0.0,-0.99837,0.0,0.31196]
[1778835067057,50.84,80592.89,0.0,-0.99837,0.0,0.31196]
[1778835067715,50.84,80587.51,0.0,-0.99838,0.0,0.3103]
[1778835071743,50.84,80586.23,0.0,-0.99838,0.0,0.30991]
[1778835073620,50.84,80585.08,0.0,-0.99838,0.0,0.30955]
[1778835073809,50.84,80583.87,0.0,-0.99838,0.0,0.30918]
[1778835075738,50.84,80582.76,0.0,-0.99838,0.0,0.30884]
[1778835075774,50.84,80582.05,0.0,-0.99838,0.0,0.30862]
[1778835075807,50.84,80582.05,0.0,-0.99838,0.0,0.30862]
[1778835078795,50.84,80575.7,0.0,-0.9984,0.0,0.30668]
[1778835079949,50.84,80575.7,0.0,-0.9984,0.0,0.30668]
[1778835080058,50.84,80575.7,0.0,-0.9984,0.0,0.30668]
[1778835080159,50.84,80575.8,0.0,-0.9984,0.0,0.30671]
[1778835084251,50.84,80575.93,0.0,-0.9984,0.0,0.30675]
[1778835084309,50.84,80575.93,0.0,-0.9984,0.0,0.30675]
[1778835084408,50.84,80574.9,0.0,-0.9984,0.0,0.30644]
[1778835085140,50.84,80574.9,0.0,-0.9984,0.0,0.30644]
[1778835085309,50.84,80574.9,0.0,-0.9984,0.0,0.30644]
[1778835090879,50.84,80577.48,0.0,-0.99839,0.0,0.30723]
[1778835096921,50.84,80577.72,0.0,-0.9984,0.0,0.30677]
[1778835101172,50.84,80577.26,0.0,-0.9984,0.0,0.30663]
[1778835101313,50.84,80577.26,0.0,-0.9984,0.0,0.30663]
[1778835102942,50.84,80576.39,0.0,-0.9984,0.0,0.30636]
[1778835103057,50.84,80576.39,0.0,-0.9984,0.0,0.30636]
[1778835103095,50.84,80577.59,0.0,-0.9984,0.0,0.30673]
[1778835107948,50.84,80575.85,0.0,-0.9984,0.0,0.3062]
[1778835108031,50.84,80575.85,0.0,-0.9984,0.0,0.3062]
[1778835114561,50.84,80576.35,0.0,-0.9984,0.0,0.30635]
[1778835114807,50.84,80576.35,0.0,-0.9984,0.0,0.30635]
[1778835114662,50.84,80577.86,0.0,-0.99839,0.0,0.30681]
[1778835115931,50.84,80577.86,0.0,-0.99839,0.0,0.30681]
[1778835116058,50.84,80577.86,0.0,-0.99839,0.0,0.30681]
[1778835122097,50.84,80578.1,0.0,-0.99839,0.0,0.30688]
[1778835123973,50.84,80578.24,0.0,-0.99839,0.0,0.30693]
[1778835124058,50.84,80578.24,0.0,-0.99839,0.0,0.30693]
[1778835125118,50.84,80570.98,0.0,-0.99841,0.0,0.30472]
[1778835126125,50.84,80564.9,0.0,-0.99842,0.0,0.30288]
[1778835127182,50.84,80564.9,0.0,-0.99842,0.0,0.30288]
[1778835127309,50.84,80564.9,0.0,-0.99842,0.0,0.30288]
[1778835127375,50.84,80564.9,0.0,-0.99842,0.0,0.30288]
[1778835127564,50.84,80564.9,0.0,-0.99842,0.0,0.30288]
[1778835127666,50.84,80561.87,0.0,-0.99842,0.0,0.30197]
[1778835133037,50.84,80559.39,0.0,-0.99843,0.0,0.30123]
[1778835133057,50.84,80559.39,0.0,-0.99843,0.0,0.30123]
[1778835138210,50.84,80561.3,0.0,-0.99842,0.0,0.3018]
[1778835143245,50.84,80563.96,0.0,-0.99842,0.0,0.3026]
[1778835146087,50.84,80562.84,0.0,-0.99842,0.0,0.30226]
[1778835146308,50.84,80562.84,0.0,-0.99842,0.0,0.30226]
[1778835146412,50.84,80562.24,0.0,-0.99842,0.0,0.30208]
[1778835148042,50.84,80562.37,0.0,-0.99842,0.0,0.30212]
[1778835148057,50.84,80562.37,0.0,-0.99842,0.0,0.30212]
[1778835153498,50.84,80562.01,0.0,-0.99842,0.0,0.30149]
[1778835153560,50.84,80562.01,0.0,-0.99842,0.0,0.30149]
[1778835153594,50.84,80558.86,0.0,-0.99843,0.0,0.30055]
[1778835159357,50.84,80556.55,0.0,-0.99843,0.0,0.29986]
[1778835162378,50.84,80559.55,0.0,-0.99843,0.0,0.30075]
[1778835164929,50.84,80559.26,0.0,-0.99843,0.0,0.30067]
[1778835165058,50.84,80559.26,0.0,-0.99843,0.0,0.30067]
[1778835165399,50.84,80558.97,0.0,-0.99843,0.0,0.30058]
[1778835168420,50.84,80562.82,0.0,-0.99842,0.0,0.30173]
[1778835172448,50.84,80566.74,0.0,-0.99842,0.0,0.30291]
[1778835173308,50.84,80566.74,0.0,-0.99842,0.0,0.30291]
[1778835178490,50.84,80568.16,0.0,-0.99841,0.0,0.30334]
[1778835179030,50.84,80568.16,0.0,-0.99841,0.0,0.30334]
[1778835179058,50.84,80568.16,0.0,-0.99841,0.0,0.30334]
[1778835179141,50.84,80568.16,0.0,-0.99841,0.0,0.30334]
[1778835179309,50.84,80568.16,0.0,-0.99841,0.0,0.30334]
[1778835179497,50.84,80568.13,0.0,-0.99841,0.0,0.30333]
[1778835183526,50.84,80572.42,0.0,-0.99841,0.0,0.30463]
[1778835185456,50.84,80574.36,0.0,-0.9984,0.0,0.30522]
[1778835185503,50.84,80574.36,0.0,-0.9984,0.0,0.30522]
[1778835185560,50.84,80574.36,0.0,-0.9984,0.0,0.30522]
[1778835185595,50.84,80574.26,0.0,-0.9984,0.0,0.30519]
[1778835187554,50.84,80577.22,0.0,-0.9984,0.0,0.30609]
[1778835191584,50.84,80580.6,0.0,-0.99839,0.0,0.30712]
[1778835193596,50.84,80577.6,0.0,-0.9984,0.0,0.3062]
[1778835193986,50.84,80577.6,0.0,-0.9984,0.0,0.3062]
[1778835194058,50.84,80577.6,0.0,-0.9984,0.0,0.3062]
[1778835194117,50.84,80577.6,0.0,-0.9984,0.0,0.3062]
[1778835194309,50.84,80577.6,0.0,-0.9984,0.0,0.3062]
[1778835194603,50.84,80577.81,0.0,-0.9984,0.0,0.30627]
[1778835199645,50.84,80576.25,0.0,-0.9984,0.0,0.30579]
[1778835200739,50.84,80576.25,0.0,-0.9984,0.0,0.30579]
[1778835200808,50.84,80576.25,0.0,-0.9984,0.0,0.30579]
[1778835200911,50.84,80576.51,0.0,-0.9984,0.0,0.30587]
[1778835200952,50.84,80576.51,0.0,-0.9984,0.0,0.30587]
[1778835201057,50.84,80576.51,0.0,-0.9984,0.0,0.30587]
[1778835203670,50.84,80580.45,0.0,-0.99839,0.0,0.30707]
[1778835205684,50.84,80583.64,0.0,-0.99839,0.0,0.30804]
[1778835206137,50.84,80583.64,0.0,-0.99839,0.0,0.30804]
[1778835206192,50.84,80583.64,0.0,-0.99839,0.0,0.30804]
[1778835206310,50.84,80583.64,0.0,-0.99839,0.0,0.30804]
[1778835206691,50.84,80584.49,0.0,-0.99839,0.0,0.3083]
[1778835210719,50.84,80578.72,0.0,-0.9984,0.0,0.30654]
[1778835211509,50.84,80578.72,0.0,-0.9984,0.0,0.30654]
[1778835211559,50.84,80578.72,0.0,-0.9984,0.0,0.30654]
[1778835211852,50.84,80578.72,0.0,-0.9984,0.0,0.30654]
[1778835211875,50.84,80578.84,0.0,-0.9984,0.0,0.30605]
[1778835212060,50.84,80578.84,0.0,-0.9984,0.0,0.30605]
[1778835218177,50.84,80580.95,0.0,-0.99839,0.0,0.30669]
[1778835218238,50.84,80580.95,0.0,-0.99839,0.0,0.30669]
[1778835218308,50.84,80580.95,0.0,-0.99839,0.0,0.30669]
[1778835218775,50.84,80580.75,0.0,-0.9984,0.0,0.30663]
[1778835223811,50.84,80580.74,0.0,-0.9984,0.0,0.30663]
[1778835228846,50.84,80580.9,0.0,-0.99839,0.0,0.30667]
[1778835232445,50.84,80581.99,0.0,-0.99839,0.0,0.30701]
[1778835232508,50.84,80581.99,0.0,-0.99839,0.0,0.30701]
[1778835232573,50.84,80581.99,0.0,-0.99839,0.0,0.30701]
[1778835232874,50.84,80581.93,0.0,-0.99839,0.0,0.30699]
[1778835237910,50.84,80582.76,0.0,-0.99839,0.0,0.30724]
[1778835239243,50.84,80583.75,0.0,-0.99839,0.0,0.30754]
[1778835239310,50.84,80583.75,0.0,-0.99839,0.0,0.30754]
[1778835239357,50.84,80583.75,0.0,-0.99839,0.0,0.30754]
[1778835239558,50.84,80583.75,0.0,-0.99839,0.0,0.30754]
[1778835239924,50.84,80585.77,0.0,-0.99839,0.0,0.30816]
[1778835244959,50.84,80585.05,0.0,-0.99839,0.0,0.30794]
[1778835246166,50.84,80585.05,0.0,-0.99839,0.0,0.30794]
[1778835246172,50.84,80585.05,0.0,-0.99839,0.0,0.30794]
[1778835246308,50.84,80585.05,0.0,-0.99839,0.0,0.30794]
[1778835246319,50.84,80586.03,0.0,-0.99839,0.0,0.30824]
[1778835249736,50.84,80587.56,0.0,-0.99838,0.0,0.30871]
[1778835249741,50.84,80587.56,0.0,-0.99838,0.0,0.30871]
[1778835249814,50.84,80587.56,0.0,-0.99838,0.0,0.30871]
[1778835249833,50.84,80590.5,0.0,-0.99838,0.0,0.30961]
[1778835250084,50.84,80594.44,0.0,-0.99837,0.0,0.31082]
[1778835251090,50.84,80605.08,0.0,-0.99835,0.0,0.31412]
[1778835252029,50.84,80609.23,0.0,-0.99835,0.0,0.31541]
[1778835253479,50.84,80609.23,0.0,-0.99835,0.0,0.31541]
[1778835253560,50.84,80609.23,0.0,-0.99835,0.0,0.31541]
[1778835253595,50.84,80610.01,0.0,-0.99834,0.0,0.31566]
[1778835257835,50.84,80609.35,0.0,-0.99835,0.0,0.31545]
[1778835257840,50.84,80609.35,0.0,-0.99835,0.0,0.31545]
[1778835257883,50.84,80608.02,0.0,-0.99835,0.0,0.31504]
[1778835258058,50.84,80608.02,0.0,-0.99835,0.0,0.31504]
[1778835263108,50.84,80608.32,0.0,-0.99835,0.0,0.31513]
[1778835268189,50.84,80610.23,0.0,-0.99834,0.0,0.31573]
[1778835270178,50.84,80612.78,0.0,-0.99834,0.0,0.31652]
[1778835270309,50.84,80612.78,0.0,-0.99834,0.0,0.31652]
[1778835270395,50.84,80612.42,0.0,-0.99834,0.0,0.31641]
[1778835276199,50.84,80612.25,0.0,-0.99834,0.0,0.31581]
[1778835282241,50.84,80611.47,0.0,-0.99834,0.0,0.31557]
[1778835284255,50.84,80608.09,0.0,-0.99835,0.0,0.31451]
[1778835285816,50.84,80608.09,0.0,-0.99835,0.0,0.31451]
[1778835285904,50.84,80608.09,0.0,-0.99835,0.0,0.31451]
[1778835286005,50.84,80606.15,0.0,-0.99835,0.0,0.31391]
[1778835286058,50.84,80606.15,0.0,-0.99835,0.0,0.31391]
[1778835286269,50.84,80609.48,0.0,-0.99835,0.0,0.31495]
[1778835287276,50.84,80612.73,0.0,-0.99834,0.0,0.31596]
[1778835290380,50.84,80611.59,0.0,-0.99834,0.0,0.31561]
[1778835290558,50.84,80611.59,0.0,-0.99834,0.0,0.31561]
[1778835290589,50.84,80609.08,0.0,-0.99835,0.0,0.31482]
[1778835296339,50.84,80608.27,0.0,-0.99835,0.0,0.31457]
[1778835298139,50.84,80607.85,0.0,-0.99835,0.0,0.31444]
[1778835298308,50.84,80607.85,0.0,-0.99835,0.0,0.31444]
[1778835298355,50.84,80607.33,0.0,-0.99835,0.0,0.31428]
[1778835301376,50.84,80599.53,0.0,-0.99837,0.0,0.31186]
[1778835302385,50.84,80597.2,0.0,-0.99837,0.0,0.31114]
[1778835303349,50.84,80597.2,0.0,-0.99837,0.0,0.31114]
[1778835303413,50.84,80597.2,0.0,-0.99837,0.0,0.31114]
[1778835303559,50.84,80597.2,0.0,-0.99837,0.0,0.31114]
[1778835303644,50.84,80594.84,0.0,-0.99837,0.0,0.31041]
[1778835306930,50.84,80593.37,0.0,-0.99838,0.0,0.30996]
[1778835306937,50.84,80593.37,0.0,-0.99838,0.0,0.30996]
[1778835307029,50.84,80589.76,0.0,-0.99838,0.0,0.30885]
[1778835307061,50.84,80589.76,0.0,-0.99838,0.0,0.30885]
[1778835307418,50.84,80588.34,0.0,-0.99838,0.0,0.30841]
[1778835309432,50.84,80585.64,0.0,-0.99839,0.0,0.30759]
[1778835313054,50.84,80585.22,0.0,-0.99839,0.0,0.30746]
[1778835313062,50.84,80585.22,0.0,-0.99839,0.0,0.30746]
[1778835313311,50.84,80585.22,0.0,-0.99839,0.0,0.30746]
[1778835313460,50.84,80586.25,0.0,-0.99839,0.0,0.30778]
[1778835315309,50.84,80586.23,0.0,-0.99839,0.0,0.30777]
[1778835315474,50.84,80585.72,0.0,-0.99839,0.0,0.30761]
[1778835317308,50.84,80585.39,0.0,-0.99839,0.0,0.30751]
[1778835323006,50.84,80586.17,0.0,-0.99839,0.0,0.30775]
[1778835323057,50.84,80586.8,0.0,-0.99839,0.0,0.30794]
[1778835323530,50.84,80586.75,0.0,-0.99839,0.0,0.30793]
[1778835328565,50.84,80586.04,0.0,-0.99839,0.0,0.30771]
[1778835333600,50.84,80586.46,0.0,-0.99839,0.0,0.30731]
[1778835335732,50.84,80587.0,0.0,-0.99839,0.0,0.30747]
[1778835335782,50.84,80587.0,0.0,-0.99839,0.0,0.30747]
[1778835335807,50.84,80587.0,0.0,-0.99839,0.0,0.30747]
[1778835335881,50.84,80587.22,0.0,-0.99839,0.0,0.30754]
[1778835341656,50.84,80586.72,0.0,-0.99839,0.0,0.30739]
[1778835346691,50.84,80587.71,0.0,-0.99839,0.0,0.30769]
[1778835347698,50.84,80590.98,0.0,-0.99838,0.0,0.30869]
[1778835348131,50.84,80590.98,0.0,-0.99838,0.0,0.30869]
[1778835348136,50.84,80590.98,0.0,-0.99838,0.0,0.30869]
[1778835348308,50.84,80590.98,0.0,-0.99838,0.0,0.30869]
[1778835348705,50.84,80597.43,0.0,-0.99837,0.0,0.31067]
[1778835351041,50.84,80599.05,0.0,-0.99837,0.0,0.31117]
[1778835351058,50.84,80599.05,0.0,-0.99837,0.0,0.31117]
[1778835351727,50.84,80597.96,0.0,-0.99837,0.0,0.31083]
[1778835356761,50.84,80597.91,0.0,-0.99837,0.0,0.31082]
[1778835358775,50.84,80594.44,0.0,-0.99838,0.0,0.30975]
[1778835359518,50.84,80594.44,0.0,-0.99838,0.0,0.30975]
[1778835359558,50.84,80594.44,0.0,-0.99838,0.0,0.30975]
[1778835359584,50.84,80594.44,0.0,-0.99838,0.0,0.30975]
[1778835359807,50.84,80594.44,0.0,-0.99838,0.0,0.30975]
[1778835359908,50.84,80593.31,0.0,-0.99838,0.0,0.3094]
[1778835365371,50.84,80593.79,0.0,-0.99838,0.0,0.30955]
[1778835365568,50.84,80593.79,0.0,-0.99838,0.0,0.30955]
[1778835368846,50.84,80602.94,0.0,-0.99836,0.0,0.31237]
[1778835369135,50.84,80602.94,0.0,-0.99836,0.0,0.31237]
[1778835369287,50.84,80602.94,0.0,-0.99836,0.0,0.31237]
[1778835369309,50.84,80602.94,0.0,-0.99836,0.0,0.31237]
[1778835369852,50.84,80608.63,0.0,-0.99835,0.0,0.31414]
[1778835371866,50.84,80609.91,0.0,-0.99835,0.0,0.31454]
[1778835372273,50.84,80609.91,0.0,-0.99835,0.0,0.31454]
[1778835372308,50.84,80609.91,0.0,-0.99835,0.0,0.31454]
[1778835372336,50.84,80609.91,0.0,-0.99835,0.0,0.31454]
[1778835372559,50.84,80609.91,0.0,-0.99835,0.0,0.31454]
[1778835372873,50.84,80609.85,0.0,-0.99835,0.0,0.31452]
[1778835376044,50.84,80610.22,0.0,-0.99835,0.0,0.31464]
[1778835376057,50.84,80610.22,0.0,-0.99835,0.0,0.31464]
[1778835375894,50.84,80612.59,0.0,-0.99835,0.0,0.31537]
[1778835376901,50.84,80615.1,0.0,-0.99834,0.0,0.31616]
[1778835380936,50.84,80620.62,0.0,-0.99833,0.0,0.31789]
[1778835382875,50.84,80622.62,0.0,-0.99833,0.0,0.31852]
[1778835383057,50.84,80622.62,0.0,-0.99833,0.0,0.31852]
[1778835383185,50.84,80623.46,0.0,-0.99833,0.0,0.31879]
[1778835383309,50.84,80623.46,0.0,-0.99833,0.0,0.31879]
[1778835383957,50.84,80623.61,0.0,-0.99833,0.0,0.31883]
[1778835388992,50.84,80626.11,0.0,-0.99832,0.0,0.31962]
[1778835389728,50.84,80626.11,0.0,-0.99832,0.0,0.31962]
[1778835389808,50.84,80626.11,0.0,-0.99832,0.0,0.31962]
[1778835394029,50.84,80628.51,0.0,-0.99832,0.0,0.31983]
[1778835399064,50.84,80628.4,0.0,-0.99832,0.0,0.3198]
[1778835401078,50.84,80626.01,0.0,-0.99832,0.0,0.31904]
[1778835402713,50.84,80625.59,0.0,-0.99832,0.0,0.31891]
[1778835402807,50.84,80625.59,0.0,-0.99832,0.0,0.31891]
[1778835403202,50.84,80625.48,0.0,-0.99832,0.0,0.31887]
[1778835403310,50.84,80625.48,0.0,-0.99832,0.0,0.31887]
[1778835404099,50.84,80625.87,0.0,-0.99832,0.0,0.319]
[1778835405106,50.84,80628.58,0.0,-0.99832,0.0,0.31985]
[1778835408127,50.84,80634.64,0.0,-0.99831,0.0,0.32177]
[1778835409134,50.84,80644.56,0.0,-0.99829,0.0,0.32494]
[1778835410141,50.84,80648.44,0.0,-0.99828,0.0,0.32619]
[1778835411791,50.84,80648.44,0.0,-0.99828,0.0,0.32619]
[1778835411807,50.84,80648.44,0.0,-0.99828,0.0,0.32619]
[1778835417190,50.84,80646.8,0.0,-0.99829,0.0,0.32566]
[1778835422225,50.84,80648.63,0.0,-0.99828,0.0,0.32625]
[1778835427260,50.84,80648.35,0.0,-0.99828,0.0,0.32616]
[1778835431559,50.84,80647.09,0.0,-0.99829,0.0,0.32575]
[1778835431810,50.84,80647.09,0.0,-0.99829,0.0,0.32575]
[1778835432182,50.84,80647.57,0.0,-0.99828,0.0,0.32591]
[1778835432304,50.84,80647.57,0.0,-0.99828,0.0,0.32591]
[1778835432316,50.84,80646.5,0.0,-0.99829,0.0,0.32556]
[1778835433302,50.84,80641.73,0.0,-0.9983,0.0,0.32403]
[1778835434267,50.84,80641.73,0.0,-0.9983,0.0,0.32403]
[1778835434309,50.84,80641.73,0.0,-0.9983,0.0,0.32403]
[1778835434775,50.84,80641.73,0.0,-0.9983,0.0,0.32403]
[1778835434807,50.84,80641.73,0.0,-0.9983,0.0,0.32403]
[1778835434876,50.84,80641.35,0.0,-0.9983,0.0,0.32391]
[1778835435316,50.84,80643.66,0.0,-0.99829,0.0,0.32465]
[1778835437330,50.84,80649.55,0.0,-0.99828,0.0,0.32654]
[1778835438958,50.84,80649.55,0.0,-0.99828,0.0,0.32654]
[1778835439058,50.84,80649.55,0.0,-0.99828,0.0,0.32654]
[1778835439059,50.84,80649.99,0.0,-0.99828,0.0,0.32669]
[1778835440894,50.84,80650.16,0.0,-0.99828,0.0,0.32674]
[1778835441058,50.84,80650.16,0.0,-0.99828,0.0,0.32674]
[1778835442365,50.84,80646.68,0.0,-0.99829,0.0,0.32562]
[1778835445972,50.84,80646.76,0.0,-0.99829,0.0,0.32565]
[1778835446059,50.84,80646.76,0.0,-0.99829,0.0,0.32565]
[1778835446126,50.84,80646.35,0.0,-0.99829,0.0,0.32552]
[1778835451428,50.84,80645.9,0.0,-0.99829,0.0,0.32481]
[1778835453841,50.84,80646.61,0.0,-0.99829,0.0,0.32504]
[1778835454058,50.84,80646.61,0.0,-0.99829,0.0,0.32504]
[1778835455456,50.84,80651.42,0.0,-0.99828,0.0,0.32659]
[1778835458748,50.84,80651.42,0.0,-0.99828,0.0,0.32659]
[1778835458807,50.84,80651.42,0.0,-0.99828,0.0,0.32659]
[1778835459330,50.84,80651.86,0.0,-0.99828,0.0,0.32673]
[1778835459561,50.84,80651.86,0.0,-0.99828,0.0,0.32673]
[1778835459662,50.84,80653.43,0.0,-0.99828,0.0,0.32723]
[1778835462086,50.84,80653.36,0.0,-0.99828,0.0,0.32721]
[1778835462187,50.84,80648.52,0.0,-0.99829,0.0,0.32565]
[1778835462309,50.84,80648.52,0.0,-0.99829,0.0,0.32565]
[1778835466609,50.84,80646.14,0.0,-0.99829,0.0,0.32489]
[1778835466809,50.84,80646.14,0.0,-0.99829,0.0,0.32489]
[1778835466851,50.84,80646.14,0.0,-0.99829,0.0,0.32489]
[1778835467058,50.84,80646.14,0.0,-0.99829,0.0,0.32489]
[1778835467074,50.84,80646.16,0.0,-0.99829,0.0,0.3249]
[1778835469555,50.84,80648.62,0.0,-0.99829,0.0,0.32569]
[1778835474590,50.84,80649.45,0.0,-0.99828,0.0,0.32595]
[1778835479625,50.84,80651.96,0.0,-0.99828,0.0,0.32676]
[1778835480289,50.84,80651.96,0.0,-0.99828,0.0,0.32676]
[1778835480308,50.84,80651.96,0.0,-0.99828,0.0,0.32676]
[1778835486674,50.84,80650.57,0.0,-0.99828,0.0,0.32631]
[1778835487681,50.84,80648.26,0.0,-0.99829,0.0,0.32557]
[1778835488343,50.84,80648.26,0.0,-0.99829,0.0,0.32557]
[1778835488559,50.84,80648.26,0.0,-0.99829,0.0,0.32557]
[1778835489086,50.84,80648.26,0.0,-0.99829,0.0,0.32557]
[1778835489125,50.84,80648.24,0.0,-0.99829,0.0,0.32556]
[1778835489313,50.84,80648.24,0.0,-0.99829,0.0,0.32556]
[1778835489695,50.84,80645.07,0.0,-0.99829,0.0,0.32455]
[1778835490702,50.84,80642.18,0.0,-0.9983,0.0,0.32362]
[1778835494065,50.84,80641.41,0.0,-0.9983,0.0,0.32338]
[1778835494309,50.84,80640.8,0.0,-0.9983,0.0,0.32318]
[1778835497644,50.84,80639.81,0.0,-0.9983,0.0,0.32287]
[1778835497808,50.84,80639.81,0.0,-0.9983,0.0,0.32287]
[1778835497828,50.84,80640.63,0.0,-0.9983,0.0,0.32313]
[1778835499921,50.84,80640.84,0.0,-0.9983,0.0,0.3232]
[1778835500057,50.84,80640.84,0.0,-0.9983,0.0,0.3232]
[1778835505808,50.84,80640.8,0.0,-0.9983,0.0,0.32318]
[1778835509374,50.84,80639.33,0.0,-0.9983,0.0,0.32271]
[1778835509560,50.84,80639.33,0.0,-0.9983,0.0,0.32271]
[1778835510407,50.84,80639.78,0.0,-0.9983,0.0,0.32286]
[1778835510561,50.84,80639.78,0.0,-0.9983,0.0,0.32286]
[1778835510843,50.84,80639.67,0.0,-0.9983,0.0,0.32282]
[1778835515878,50.84,80640.07,0.0,-0.9983,0.0,0.3224]
[1778835520074,50.84,80639.9,0.0,-0.9983,0.0,0.32234]
[1778835520311,50.84,80638.07,0.0,-0.99831,0.0,0.32176]
[1778835520808,50.84,80638.07,0.0,-0.99831,0.0,0.32176]
[1778835520913,50.84,80633.63,0.0,-0.99832,0.0,0.32035]
[1778835526956,50.84,80632.08,0.0,-0.99832,0.0,0.31986]
[1778835530976,50.84,80632.05,0.0,-0.99832,0.0,0.31985]
[1778835531066,50.84,80632.05,0.0,-0.99832,0.0,0.31985]
[1778835536019,50.84,80629.84,0.0,-0.99832,0.0,0.31915]
[1778835537630,50.84,80629.81,0.0,-0.99832,0.0,0.31914]
[1778835537809,50.84,80629.81,0.0,-0.99832,0.0,0.31914]
[1778835538033,50.84,80630.01,0.0,-0.99832,0.0,0.31921]
[1778835541308,50.84,80629.75,0.0,-0.99832,0.0,0.31912]
[1778835543068,50.84,80625.66,0.0,-0.99833,0.0,0.31783]
[1778835543752,50.84,80625.66,0.0,-0.99833,0.0,0.31783]
[1778835543807,50.84,80625.66,0.0,-0.99833,0.0,0.31783]
[1778835544075,50.84,80621.97,0.0,-0.99834,0.0,0.31668]
[1778835544965,50.84,80621.97,0.0,-0.99834,0.0,0.31668]
[1778835545057,50.84,80621.97,0.0,-0.99834,0.0,0.31668]
[1778835550120,50.84,80621.43,0.0,-0.99834,0.0,0.31651]
[1778835551923,50.84,80621.24,0.0,-0.99834,0.0,0.31645]
[1778835552058,50.84,80621.24,0.0,-0.99834,0.0,0.31645]
[1778835555261,50.84,80621.21,0.0,-0.99834,0.0,0.31644]
[1778835555308,50.84,80620.92,0.0,-0.99834,0.0,0.31635]
[1778835556162,50.84,80624.25,0.0,-0.99833,0.0,0.31739]
[1778835557169,50.84,80626.67,0.0,-0.99833,0.0,0.31815]
[1778835557790,50.84,80626.67,0.0,-0.99833,0.0,0.31815]
[1778835557808,50.84,80626.67,0.0,-0.99833,0.0,0.31815]
[1778835563211,50.84,80625.83,0.0,-0.99833,0.0,0.31789]
[1778835568246,50.84,80626.02,0.0,-0.99833,0.0,0.31795]
[1778835568638,50.84,80626.02,0.0,-0.99833,0.0,0.31795]
[1778835568808,50.84,80626.02,0.0,-0.99833,0.0,0.31795]
[1778835569254,50.84,80626.17,0.0,-0.99833,0.0,0.31799]
[1778835569695,50.84,80626.17,0.0,-0.99833,0.0,0.31799]
[1778835569808,50.84,80626.17,0.0,-0.99833,0.0,0.31799]
[1778835574288,50.84,80627.5,0.0,-0.99833,0.0,0.31787]
[1778835574845,50.84,80627.5,0.0,-0.99833,0.0,0.31787]
[1778835575058,50.84,80627.5,0.0,-0.99833,0.0,0.31787]
[1778835575295,50.84,80631.08,0.0,-0.99832,0.0,0.31899]
[1778835576403,50.84,80631.08,0.0,-0.99832,0.0,0.31899]
[1778835576560,50.84,80631.08,0.0,-0.99832,0.0,0.31899]
[1778835576563,50.84,80633.62,0.0,-0.99832,0.0,0.3198]
[1778835580904,50.84,80634.07,0.0,-0.99832,0.0,0.31994]
[1778835581057,50.84,80634.07,0.0,-0.99832,0.0,0.31994]
[1778835581133,50.84,80634.05,0.0,-0.99832,0.0,0.31993]
[1778835582635,50.84,80633.38,0.0,-0.99832,0.0,0.31972]
[1778835582807,50.84,80633.38,0.0,-0.99832,0.0,0.31972]
[1778835588386,50.84,80633.92,0.0,-0.99832,0.0,0.31989]
[1778835593421,50.84,80633.84,0.0,-0.99832,0.0,0.31987]
[1778835598456,50.84,80634.37,0.0,-0.99832,0.0,0.32003]
[1778835599585,50.84,80634.37,0.0,-0.99832,0.0,0.32003]
[1778835599807,50.84,80634.37,0.0,-0.99832,0.0,0.32003]
[1778835599809,50.84,80634.41,0.0,-0.99832,0.0,0.32005]
[1778835600470,50.84,80640.54,0.0,-0.99831,0.0,0.32199]
[1778835601477,50.84,80636.59,0.0,-0.99831,0.0,0.32074]
[1778835605505,50.84,80639.73,0.0,-0.99831,0.0,0.32173]
[1778835606512,50.84,80642.19,0.0,-0.9983,0.0,0.32252]
[1778835607623,50.84,80642.19,0.0,-0.9983,0.0,0.32252]
[1778835607808,50.84,80642.19,0.0,-0.9983,0.0,0.32252]
[1778835610540,50.84,80637.34,0.0,-0.99831,0.0,0.32097]
[1778835611542,50.84,80637.34,0.0,-0.99831,0.0,0.32097]
[1778835611559,50.84,80637.34,0.0,-0.99831,0.0,0.32097]
[1778835611733,50.84,80635.4,0.0,-0.99832,0.0,0.32036]
[1778835612554,50.84,80633.59,0.0,-0.99832,0.0,0.31979]
[1778835614543,50.84,80633.38,0.0,-0.99832,0.0,0.31972]
[1778835614561,50.84,80633.38,0.0,-0.99832,0.0,0.31972]
[1778835618946,50.84,80634.66,0.0,-0.99832,0.0,0.32013]
[1778835619056,50.84,80634.66,0.0,-0.99832,0.0,0.32013]
[1778835619158,50.84,80635.57,0.0,-0.99832,0.0,0.32041]
[1778835621924,50.84,80636.44,0.0,-0.99831,0.0,0.32069]
[1778835622058,50.84,80636.44,0.0,-0.99831,0.0,0.32069]
[1778835627641,50.84,80635.44,0.0,-0.99832,0.0,0.32037]
[1778835627808,50.84,80635.44,0.0,-0.99832,0.0,0.32037]
[1778835627815,50.84,80634.9,0.0,-0.99832,0.0,0.3202]
[1778835630055,50.84,80635.75,0.0,-0.99831,0.0,0.32047]
[1778835630295,50.84,80635.75,0.0,-0.99831,0.0,0.32047]
[1778835630681,50.84,80629.68,0.0,-0.99833,0.0,0.31855]
[1778835631688,50.84,80625.97,0.0,-0.99834,0.0,0.31684]
[1778835636723,50.84,80625.95,0.0,-0.99834,0.0,0.31683]
[1778835639351,50.84,80625.75,0.0,-0.99834,0.0,0.31677]
[1778835639558,50.84,80625.18,0.0,-0.99834,0.0,0.31659]
[1778835644780,50.84,80625.39,0.0,-0.99834,0.0,0.31666]
[1778835649814,50.84,80626.21,0.0,-0.99833,0.0,0.31691]
[1778835654853,50.84,80625.51,0.0,-0.99834,0.0,0.31669]
[1778835655858,50.84,80610.1,0.0,-0.99836,0.0,0.31189]
[1778835656865,50.84,80610.71,0.0,-0.99836,0.0,0.31208]
[1778835657854,50.84,80610.71,0.0,-0.99836,0.0,0.31208]
[1778835658057,50.84,80610.71,0.0,-0.99836,0.0,0.31208]
[1778835658106,50.84,80611.24,0.0,-0.99836,0.0,0.31224]
[1778835659886,50.84,80612.69,0.0,-0.99836,0.0,0.31269]
[1778835661703,50.84,80612.51,0.0,-0.99836,0.0,0.31264]
[1778835661808,50.84,80612.51,0.0,-0.99836,0.0,0.31264]
[1778835663915,50.84,80614.12,0.0,-0.99836,0.0,0.31314]
[1778835664922,50.84,80616.79,0.0,-0.99835,0.0,0.31397]
[1778835665652,50.84,80616.79,0.0,-0.99835,0.0,0.31397]
[1778835665807,50.84,80616.79,0.0,-0.99835,0.0,0.31397]
[1778835665929,50.84,80618.11,0.0,-0.99835,0.0,0.31438]
[1778835667068,50.84,80618.11,0.0,-0.99835,0.0,0.31438]
[1778835667309,50.84,80618.11,0.0,-0.99835,0.0,0.31438]
[1778835669631,50.84,80619.41,0.0,-0.99835,0.0,0.31478]
[1778835673145,50.84,80620.37,0.0,-0.99835,0.0,0.31508]
[1778835673308,50.84,80620.37,0.0,-0.99835,0.0,0.31508]
[1778835673363,50.84,80620.34,0.0,-0.99835,0.0,0.31508]
[1778835674822,50.84,80620.64,0.0,-0.99834,0.0,0.31517]
[1778835675059,50.84,80620.64,0.0,-0.99834,0.0,0.31517]
[1778835681034,50.84,80621.43,0.0,-0.99834,0.0,0.31542]
[1778835686069,50.84,80621.17,0.0,-0.99834,0.0,0.31533]
[1778835687309,50.84,80621.17,0.0,-0.99834,0.0,0.31533]
[1778835687340,50.84,80620.4,0.0,-0.99835,0.0,0.31509]
[1778835688083,50.84,80623.12,0.0,-0.99834,0.0,0.31594]
[1778835689801,50.84,80624.98,0.0,-0.99834,0.0,0.31653]
[1778835689808,50.84,80624.98,0.0,-0.99834,0.0,0.31653]
[1778835696139,50.84,80626.1,0.0,-0.99834,0.0,0.31633]
[1778835701193,50.84,80625.16,0.0,-0.99834,0.0,0.31604]
[1778835701308,50.84,80625.16,0.0,-0.99834,0.0,0.31604]
[1778835703057,50.84,80624.86,0.0,-0.99834,0.0,0.31594]
[1778835703309,50.84,80624.86,0.0,-0.99834,0.0,0.31594]
[1778835703370,50.84,80624.68,0.0,-0.99834,0.0,0.31589]
[1778835704195,50.84,80620.54,0.0,-0.99835,0.0,0.31459]
[1778835705546,50.84,80619.51,0.0,-0.99835,0.0,0.31427]
[1778835705561,50.84,80619.51,0.0,-0.99835,0.0,0.31427]
[1778835708226,50.84,80624.59,0.0,-0.99834,0.0,0.31586]
[1778835710903,50.84,80623.52,0.0,-0.99834,0.0,0.31552]
[1778835711059,50.84,80623.52,0.0,-0.99834,0.0,0.31552]
[1778835711213,50.84,80623.52,0.0,-0.99834,0.0,0.31552]
[1778835711308,50.84,80623.52,0.0,-0.99834,0.0,0.31552]
[1778835711410,50.84,80624.26,0.0,-0.99834,0.0,0.31576]
[1778835717289,50.84,80625.99,0.0,-0.99834,0.0,0.3163]
[1778835719597,50.84,80625.69,0.0,-0.99834,0.0,0.3162]
[1778835719808,50.84,80625.69,0.0,-0.99834,0.0,0.3162]
[1778835725345,50.84,80626.55,0.0,-0.99834,0.0,0.31647]
[1778835727359,50.84,80621.16,0.0,-0.99835,0.0,0.31479]
[1778835728366,50.84,80618.0,0.0,-0.99835,0.0,0.3138]
[1778835729677,50.84,80618.36,0.0,-0.99835,0.0,0.31391]
[1778835729808,50.84,80618.36,0.0,-0.99835,0.0,0.31391]
[1778835731387,50.84,80614.98,0.0,-0.99836,0.0,0.31286]
[1778835732394,50.84,80609.47,0.0,-0.99837,0.0,0.31116]
[1778835733168,50.84,80609.47,0.0,-0.99837,0.0,0.31116]
[1778835733308,50.84,80609.47,0.0,-0.99837,0.0,0.31116]
[1778835735415,50.84,80605.19,0.0,-0.99837,0.0,0.30984]
[1778835736446,50.84,80605.19,0.0,-0.99837,0.0,0.30984]
[1778835736563,50.84,80604.77,0.0,-0.99838,0.0,0.30971]
[1778835737429,50.84,80601.54,0.0,-0.99838,0.0,0.30872]
[1778835739443,50.84,80597.25,0.0,-0.99839,0.0,0.3074]
[1778835741321,50.84,80597.26,0.0,-0.99839,0.0,0.30741]
[1778835741559,50.84,80597.23,0.0,-0.99839,0.0,0.3074]
[1778835747500,50.84,80594.6,0.0,-0.99839,0.0,0.30659]
[1778835751444,50.84,80594.95,0.0,-0.99839,0.0,0.3067]
[1778835751558,50.84,80595.06,0.0,-0.9984,0.0,0.3062]
[1778835753542,50.84,80590.7,0.0,-0.9984,0.0,0.30488]
[1778835754549,50.84,80586.97,0.0,-0.99841,0.0,0.30375]
[1778835756563,50.84,80582.47,0.0,-0.99842,0.0,0.30239]
[1778835757572,50.84,80573.56,0.0,-0.99843,0.0,0.29971]
[1778835759584,50.84,80571.58,0.0,-0.99844,0.0,0.29912]
[1778835760544,50.84,80571.58,0.0,-0.99844,0.0,0.29912]
[1778835760561,50.84,80571.58,0.0,-0.99844,0.0,0.29912]
[1778835765503,50.84,80570.13,0.0,-0.99844,0.0,0.29869]
[1778835765559,50.84,80570.02,0.0,-0.99844,0.0,0.29866]
[1778835765626,50.84,80569.88,0.0,-0.99844,0.0,0.29862]
[1778835770661,50.84,80570.22,0.0,-0.99844,0.0,0.29872]
[1778835771668,50.84,80555.59,0.0,-0.99846,0.0,0.29438]
[1778835772675,50.84,80551.54,0.0,-0.99847,0.0,0.29319]
[1778835774340,50.84,80551.54,0.0,-0.99847,0.0,0.29319]
[1778835774438,50.84,80550.65,0.0,-0.99847,0.0,0.29293]
[1778835774561,50.84,80550.65,0.0,-0.99847,0.0,0.29293]
[1778835779724,50.84,80551.88,0.0,-0.99847,0.0,0.29329]
[1778835781068,50.84,80551.88,0.0,-0.99847,0.0,0.29329]
[1778835781272,50.84,80551.88,0.0,-0.99847,0.0,0.29329]
[1778835781309,50.84,80551.88,0.0,-0.99847,0.0,0.29329]
[1778835781371,50.84,80551.94,0.0,-0.99847,0.0,0.29331]
[1778835783752,50.84,80545.58,0.0,-0.99848,0.0,0.29145]
[1778835787121,50.84,80546.57,0.0,-0.99848,0.0,0.29174]
[1778835787308,50.84,80546.57,0.0,-0.99848,0.0,0.29174]
[1778835789315,50.84,80546.48,0.0,-0.99848,0.0,0.29171]
[1778835789409,50.84,80546.54,0.0,-0.99848,0.0,0.29173]
[1778835789566,50.84,80546.54,0.0,-0.99848,0.0,0.29173]
[1778835794829,50.84,80546.53,0.0,-0.99848,0.0,0.29173]
[1778835796843,50.84,80543.98,0.0,-0.99848,0.0,0.29098]
[1778835798173,50.84,80543.98,0.0,-0.99848,0.0,0.29098]
[1778835798308,50.84,80543.98,0.0,-0.99848,0.0,0.29098]
[1778835798332,50.84,80546.61,0.0,-0.99848,0.0,0.29175]
[1778835798857,50.84,80550.71,0.0,-0.99847,0.0,0.29295]
[1778835803892,50.84,80552.02,0.0,-0.99847,0.0,0.29333]
[1778835804899,50.84,80557.85,0.0,-0.99846,0.0,0.29505]
[1778835806400,50.84,80557.85,0.0,-0.99846,0.0,0.29505]
[1778835806470,50.84,80564.46,0.0,-0.99845,0.0,0.297]
[1778835806561,50.84,80564.46,0.0,-0.99845,0.0,0.297]
[1778835808897,50.84,80566.73,0.0,-0.99844,0.0,0.29768]
[1778835809057,50.84,80566.73,0.0,-0.99844,0.0,0.29768]
[1778835809117,50.84,80566.43,0.0,-0.99844,0.0,0.29759]
[1778835811400,50.84,80565.61,0.0,-0.99845,0.0,0.29734]
[1778835811561,50.84,80565.35,0.0,-0.99845,0.0,0.29675]
[1778835816986,50.84,80563.84,0.0,-0.99845,0.0,0.2963]
[1778835819677,50.84,80564.86,0.0,-0.99845,0.0,0.2966]
[1778835819808,50.84,80564.86,0.0,-0.99845,0.0,0.2966]
[1778835820337,50.84,80564.86,0.0,-0.99845,0.0,0.2966]
[1778835820412,50.84,80565.72,0.0,-0.99845,0.0,0.29686]
[1778835821561,50.84,80565.88,0.0,-0.99845,0.0,0.29691]
[1778835822022,50.84,80568.65,0.0,-0.99844,0.0,0.29773]
[1778835827061,50.84,80567.92,0.0,-0.99844,0.0,0.29751]
[1778835828312,50.84,80567.92,0.0,-0.99844,0.0,0.29751]
[1778835828559,50.84,80567.92,0.0,-0.99844,0.0,0.29751]
[1778835828887,50.84,80565.9,0.0,-0.99845,0.0,0.29691]
[1778835829057,50.84,80565.9,0.0,-0.99845,0.0,0.29691]
[1778835829075,50.84,80565.16,0.0,-0.99845,0.0,0.29669]
[1778835834110,50.84,80565.04,0.0,-0.99845,0.0,0.29666]
[1778835835006,50.84,80565.04,0.0,-0.99845,0.0,0.29666]
[1778835835058,50.84,80565.04,0.0,-0.99845,0.0,0.29666]
[1778835838138,50.84,80568.54,0.0,-0.99844,0.0,0.2977]
[1778835841219,50.84,80568.84,0.0,-0.99844,0.0,0.29778]
[1778835841309,50.84,80568.84,0.0,-0.99844,0.0,0.29778]
[1778835841391,50.84,80572.39,0.0,-0.99844,0.0,0.29884]
[1778835842889,50.84,80572.79,0.0,-0.99844,0.0,0.29896]
[1778835843057,50.84,80572.79,0.0,-0.99844,0.0,0.29896]
[1778835843173,50.84,80572.98,0.0,-0.99844,0.0,0.29902]
[1778835847201,50.84,80567.57,0.0,-0.99844,0.0,0.29741]
[1778835848609,50.84,80565.8,0.0,-0.99845,0.0,0.29688]
[1778835848808,50.84,80565.8,0.0,-0.99845,0.0,0.29688]
[1778835849215,50.84,80572.61,0.0,-0.99844,0.0,0.29891]
[1778835850222,50.84,80578.54,0.0,-0.99843,0.0,0.30068]
[1778835851229,50.84,80581.47,0.0,-0.99842,0.0,0.30156]
[1778835851765,50.84,80581.47,0.0,-0.99842,0.0,0.30156]
[1778835851808,50.84,80581.47,0.0,-0.99842,0.0,0.30156]
[1778835853243,50.84,80586.42,0.0,-0.99841,0.0,0.30305]
[1778835855257,50.84,80589.32,0.0,-0.99841,0.0,0.30393]
[1778835856381,50.84,80589.32,0.0,-0.99841,0.0,0.30393]
[1778835856560,50.84,80589.32,0.0,-0.99841,0.0,0.30393]
[1778835856482,50.84,80588.82,0.0,-0.99841,0.0,0.30378]
[1778835857103,50.84,80588.82,0.0,-0.99841,0.0,0.30378]
[1778835857309,50.84,80588.82,0.0,-0.99841,0.0,0.30378]
[1778835863313,50.84,80587.58,0.0,-0.99841,0.0,0.3034]
[1778835867341,50.84,80592.37,0.0,-0.9984,0.0,0.30485]
[1778835867767,50.84,80592.37,0.0,-0.9984,0.0,0.30485]
[1778835867809,50.84,80592.37,0.0,-0.9984,0.0,0.30485]
[1778835869972,50.84,80592.39,0.0,-0.9984,0.0,0.30486]
[1778835870058,50.84,80592.39,0.0,-0.9984,0.0,0.30486]
[1778835870362,50.84,80592.46,0.0,-0.9984,0.0,0.30488]
[1778835872376,50.84,80595.1,0.0,-0.9984,0.0,0.30515]
[1778835872951,50.84,80595.1,0.0,-0.9984,0.0,0.30515]
[1778835873058,50.84,80595.1,0.0,-0.9984,0.0,0.30515]
[1778835873383,50.84,80597.81,0.0,-0.9984,0.0,0.30597]
[1778835878418,50.84,80599.11,0.0,-0.99839,0.0,0.30637]
[1778835882389,50.84,80599.36,0.0,-0.99839,0.0,0.30645]
[1778835882558,50.84,80599.36,0.0,-0.99839,0.0,0.30645]
[1778835884505,50.84,80599.43,0.0,-0.99839,0.0,0.30647]
[1778835884558,50.84,80599.43,0.0,-0.99839,0.0,0.30647]
[1778835884621,50.84,80598.96,0.0,-0.99839,0.0,0.30633]
[1778835889495,50.84,80601.44,0.0,-0.99839,0.0,0.30708]
[1778835890256,50.84,80601.44,0.0,-0.99839,0.0,0.30708]
[1778835890308,50.84,80601.44,0.0,-0.99839,0.0,0.30708]
[1778835894530,50.84,80607.97,0.0,-0.99838,0.0,0.30908]
[1778835894954,50.84,80607.97,0.0,-0.99838,0.0,0.30908]
[1778835895058,50.84,80607.97,0.0,-0.99838,0.0,0.30908]
[1778835896544,50.84,80613.49,0.0,-0.99837,0.0,0.31078]
[1778835897150,50.84,80613.49,0.0,-0.99837,0.0,0.31078]
[1778835897308,50.84,80613.49,0.0,-0.99837,0.0,0.31078]
[1778835897551,50.84,80613.53,0.0,-0.99837,0.0,0.31079]
[1778835901579,50.84,80617.88,0.0,-0.99836,0.0,0.31214]
[1778835902586,50.84,80626.94,0.0,-0.99834,0.0,0.31496]
[1778835903593,50.84,80628.91,0.0,-0.99834,0.0,0.31557]
[1778835904438,50.84,80628.91,0.0,-0.99834,0.0,0.31557]
[1778835904559,50.84,80628.91,0.0,-0.99834,0.0,0.31557]
[1778835907621,50.84,80635.26,0.0,-0.99833,0.0,0.31757]
[1778835909635,50.84,80638.12,0.0,-0.99832,0.0,0.31847]
[1778835910462,50.84,80638.12,0.0,-0.99832,0.0,0.31847]
[1778835910559,50.84,80638.12,0.0,-0.99832,0.0,0.31847]
[1778835915342,50.84,80640.06,0.0,-0.99832,0.0,0.31908]
[1778835915562,50.84,80640.06,0.0,-0.99832,0.0,0.31908]
[1778835915595,50.84,80640.14,0.0,-0.99832,0.0,0.3191]
[1778835917070,50.84,80639.78,0.0,-0.99832,0.0,0.31899]
[1778835917308,50.84,80639.78,0.0,-0.99832,0.0,0.31899]
[1778835922880,50.84,80639.84,0.0,-0.99832,0.0,0.31901]
[1778835922930,50.84,80639.84,0.0,-0.99832,0.0,0.31901]
[1778835922942,50.84,80642.55,0.0,-0.99832,0.0,0.31987]
[1778835924558,50.84,80642.55,0.0,-0.99832,0.0,0.31987]
[1778835924745,50.84,80647.18,0.0,-0.99831,0.0,0.32134]
[1778835928416,50.84,80645.98,0.0,-0.99831,0.0,0.32095]
[1778835933805,50.84,80646.18,0.0,-0.99831,0.0,0.32046]
[1778835938840,50.84,80647.1,0.0,-0.99831,0.0,0.32076]
[1778835940431,50.84,80647.1,0.0,-0.99831,0.0,0.32076]
[1778835940562,50.84,80647.1,0.0,-0.99831,0.0,0.32076]
[1778835941861,50.84,80650.39,0.0,-0.99831,0.0,0.3218]
[1778835943862,50.84,80649.48,0.0,-0.99831,0.0,0.32151]
[1778835944058,50.84,80649.48,0.0,-0.99831,0.0,0.32151]
[1778835944133,50.84,80649.3,0.0,-0.99831,0.0,0.32146]
[1778835945889,50.84,80658.08,0.0,-0.99829,0.0,0.32426]
[1778835946896,50.84,80660.62,0.0,-0.99829,0.0,0.32507]
[1778835948178,50.84,80660.62,0.0,-0.99829,0.0,0.32507]
[1778835948308,50.84,80660.62,0.0,-0.99829,0.0,0.32507]
[1778835948410,50.84,80660.54,0.0,-0.99829,0.0,0.32505]
[1778835953945,50.84,80662.84,0.0,-0.99828,0.0,0.32579]
[1778835955656,50.84,80666.37,0.0,-0.99828,0.0,0.32692]
[1778835956560,50.84,80666.37,0.0,-0.99828,0.0,0.32692]
[1778835962003,50.84,80662.46,0.0,-0.99828,0.0,0.32566]
[1778835963009,50.84,80654.44,0.0,-0.9983,0.0,0.32309]
[1778835964017,50.84,80651.76,0.0,-0.9983,0.0,0.32224]
[1778835965839,50.84,80652.03,0.0,-0.9983,0.0,0.32232]
[1778835965848,50.84,80652.03,0.0,-0.9983,0.0,0.32232]
[1778835966030,50.84,80646.09,0.0,-0.99831,0.0,0.32044]
[1778835967037,50.84,80634.59,0.0,-0.99833,0.0,0.31681]
[1778835968044,50.84,80629.82,0.0,-0.99834,0.0,0.31531]
[1778835969097,50.84,80629.82,0.0,-0.99834,0.0,0.31531]
[1778835969307,50.84,80629.82,0.0,-0.99834,0.0,0.31531]
[1778835974395,50.84,80629.6,0.0,-0.99834,0.0,0.31524]
[1778835974560,50.84,80629.6,0.0,-0.99834,0.0,0.31524]
[1778835974611,50.84,80619.58,0.0,-0.99836,0.0,0.31213]
[1778835975095,50.84,80618.2,0.0,-0.99836,0.0,0.3117]
[1778835977109,50.84,80621.08,0.0,-0.99836,0.0,0.31259]
[1778835978565,50.84,80621.08,0.0,-0.99836,0.0,0.31259]
[1778835978663,50.84,80620.15,0.0,-0.99836,0.0,0.3123]
[1778835978808,50.84,80620.15,0.0,-0.99836,0.0,0.3123]
[1778835981235,50.84,80621.45,0.0,-0.99836,0.0,0.31271]
[1778835981307,50.84,80621.45,0.0,-0.99836,0.0,0.31271]
[1778835984158,50.84,80618.38,0.0,-0.99836,0.0,0.31175]
[1778835989194,50.84,80620.45,0.0,-0.99836,0.0,0.3124]
[1778835992331,50.84,80618.45,0.0,-0.99837,0.0,0.31124]
[1778835992560,50.84,80618.45,0.0,-0.99837,0.0,0.31124]
[1778835992579,50.84,80618.45,0.0,-0.99837,0.0,0.31124]
[1778835994558,50.84,80617.1,0.0,-0.99837,0.0,0.31082]
[1778835998315,50.84,80612.2,0.0,-0.99838,0.0,0.30931]
[1778835999322,50.84,80609.06,0.0,-0.99838,0.0,0.30834]
[1778836000603,50.84,80609.06,0.0,-0.99838,0.0,0.30834]
[1778836000663,50.84,80608.39,0.0,-0.99838,0.0,0.30814]
[1778836000808,50.84,80608.39,0.0,-0.99838,0.0,0.30814]
[1778836001797,50.84,80608.93,0.0,-0.99838,0.0,0.3083]
[1778836001808,50.84,80608.93,0.0,-0.99838,0.0,0.3083]
[1778836004357,50.84,80613.58,0.0,-0.99837,0.0,0.30973]
[1778836007490,50.84,80614.19,0.0,-0.99837,0.0,0.30992]
[1778836007559,50.84,80614.19,0.0,-0.99837,0.0,0.30992]
[1778836007589,50.84,80614.51,0.0,-0.99837,0.0,0.31002]
[1778836008178,50.84,80614.51,0.0,-0.99837,0.0,0.31002]
[1778836008316,50.84,80614.51,0.0,-0.99837,0.0,0.31002]
[1778836010399,50.84,80607.52,0.0,-0.99838,0.0,0.30787]
[1778836010940,50.84,80607.52,0.0,-0.99838,0.0,0.30787]
[1778836011057,50.84,80607.52,0.0,-0.99838,0.0,0.30787]
[1778836011406,50.84,80606.4,0.0,-0.99839,0.0,0.30753]
[1778836011922,50.84,80606.4,0.0,-0.99839,0.0,0.30753]
[1778836012058,50.84,80606.4,0.0,-0.99839,0.0,0.30753]
[1778836017448,50.84,80603.09,0.0,-0.99839,0.0,0.30652]
[1778836019463,50.84,80600.23,0.0,-0.9984,0.0,0.30565]
[1778836020522,50.84,80600.23,0.0,-0.9984,0.0,0.30565]
[1778836020560,50.84,80600.23,0.0,-0.9984,0.0,0.30565]
[1778836020621,50.84,80599.61,0.0,-0.9984,0.0,0.30546]
[1778836022484,50.84,80597.23,0.0,-0.9984,0.0,0.30474]
[1778836023931,50.84,80598.24,0.0,-0.9984,0.0,0.30504]
[1778836024058,50.84,80598.24,0.0,-0.9984,0.0,0.30504]
[1778836029533,50.84,80598.13,0.0,-0.9984,0.0,0.30501]
[1778836034354,50.84,80599.05,0.0,-0.9984,0.0,0.30529]
[1778836034560,50.84,80599.05,0.0,-0.9984,0.0,0.30529]
[1778836034568,50.84,80598.83,0.0,-0.9984,0.0,0.30522]
[1778836035310,50.84,80598.83,0.0,-0.9984,0.0,0.30522]
[1778836035571,50.84,80598.83,0.0,-0.9984,0.0,0.30522]
[1778836036582,50.84,80594.53,0.0,-0.99841,0.0,0.30392]
[1778836037589,50.84,80592.04,0.0,-0.99841,0.0,0.30316]
[1778836038657,50.84,80592.04,0.0,-0.99841,0.0,0.30316]
[1778836038719,50.84,80590.31,0.0,-0.99841,0.0,0.30264]
[1778836038808,50.84,80590.31,0.0,-0.99841,0.0,0.30264]
[1778836039191,50.84,80590.31,0.0,-0.99841,0.0,0.30264]
[1778836039308,50.84,80590.31,0.0,-0.99841,0.0,0.30264]
[1778836044638,50.84,80591.02,0.0,-0.99841,0.0,0.30286]
[1778836049673,50.84,80591.1,0.0,-0.99841,0.0,0.30288]
[1778836054093,50.84,80591.8,0.0,-0.99841,0.0,0.30256]
[1778836054307,50.84,80591.8,0.0,-0.99841,0.0,0.30256]
[1778836054720,50.84,80591.8,0.0,-0.99841,0.0,0.30256]
[1778836054708,50.84,80591.87,0.0,-0.99841,0.0,0.30258]
[1778836054809,50.84,80591.87,0.0,-0.99841,0.0,0.30258]
[1778836060210,50.84,80588.67,0.0,-0.99842,0.0,0.30162]
[1778836060313,50.84,80588.67,0.0,-0.99842,0.0,0.30162]
[1778836060763,50.84,80588.67,0.0,-0.99842,0.0,0.30162]
[1778836060414,50.84,80588.67,0.0,-0.99842,0.0,0.30162]
[1778836060809,50.84,80588.67,0.0,-0.99842,0.0,0.30162]
[1778836065785,50.84,80583.57,0.0,-0.99843,0.0,0.30009]
[1778836067265,50.84,80583.28,0.0,-0.99843,0.0,0.3]
[1778836067308,50.84,80583.28,0.0,-0.99843,0.0,0.3]
[1778836067799,50.84,80583.44,0.0,-0.99843,0.0,0.30005]
[1778836068106,50.84,80583.44,0.0,-0.99843,0.0,0.30005]
[1778836068308,50.84,80583.44,0.0,-0.99843,0.0,0.30005]
[1778836071827,50.84,80579.3,0.0,-0.99844,0.0,0.29881]
[1778836073812,50.84,80579.3,0.0,-0.99844,0.0,0.29881]
[1778836072834,50.84,80576.96,0.0,-0.99844,0.0,0.29812]
[1778836074058,50.84,80576.96,0.0,-0.99844,0.0,0.29812]
[1778836074615,50.84,80576.96,0.0,-0.99844,0.0,0.29812]
[1778836074808,50.84,80576.96,0.0,-0.99844,0.0,0.29812]
[1778836074652,50.84,80576.97,0.0,-0.99844,0.0,0.29812]
[1778836079884,50.84,80578.94,0.0,-0.99844,0.0,0.29871]
[1778836081460,50.84,80578.94,0.0,-0.99844,0.0,0.29871]
[1778836081559,50.84,80578.94,0.0,-0.99844,0.0,0.29871]
[1778836081562,50.84,80578.76,0.0,-0.99844,0.0,0.29865]
[1778836082233,50.84,80578.76,0.0,-0.99844,0.0,0.29865]
[1778836082309,50.84,80578.76,0.0,-0.99844,0.0,0.29865]
[1778836086149,50.84,80580.19,0.0,-0.99843,0.0,0.29908]
[1778836086309,50.84,80580.19,0.0,-0.99843,0.0,0.29908]
[1778836086455,50.84,80580.19,0.0,-0.99843,0.0,0.29908]
[1778836086559,50.84,80580.19,0.0,-0.99843,0.0,0.29908]
[1778836086616,50.84,80581.18,0.0,-0.99843,0.0,0.29937]
[1778836091968,50.84,80581.67,0.0,-0.99843,0.0,0.29952]
[1778836094417,50.84,80581.09,0.0,-0.99843,0.0,0.29935]
[1778836094559,50.84,80581.09,0.0,-0.99843,0.0,0.29935]
[1778836094595,50.84,80581.92,0.0,-0.99843,0.0,0.2996]
[1778836095388,50.84,80581.92,0.0,-0.99843,0.0,0.2996]
[1778836095572,50.84,80581.92,0.0,-0.99843,0.0,0.2996]
[1778836101031,50.84,80582.77,0.0,-0.99843,0.0,0.29985]
[1778836103045,50.84,80572.19,0.0,-0.99845,0.0,0.2967]
[1778836104052,50.84,80568.03,0.0,-0.99845,0.0,0.29547]
[1778836105327,50.84,80568.03,0.0,-0.99845,0.0,0.29547]
[1778836105559,50.84,80568.03,0.0,-0.99845,0.0,0.29547]
[1778836105660,50.84,80568.33,0.0,-0.99845,0.0,0.29555]
[1778836106474,50.84,80568.33,0.0,-0.99845,0.0,0.29555]
[1778836106560,50.84,80568.33,0.0,-0.99845,0.0,0.29555]
[1778836111101,50.84,80570.28,0.0,-0.99845,0.0,0.29561]
[1778836116137,50.84,80570.4,0.0,-0.99845,0.0,0.29565]
[1778836119761,50.84,80570.85,0.0,-0.99845,0.0,0.29578]
[1778836119807,50.84,80570.85,0.0,-0.99845,0.0,0.29578]
[1778836125200,50.84,80570.61,0.0,-0.99845,0.0,0.29571]
[1778836127314,50.84,80570.61,0.0,-0.99845,0.0,0.29571]
[1778836127559,50.84,80570.61,0.0,-0.99845,0.0,0.29571]
[1778836127660,50.84,80570.1,0.0,-0.99845,0.0,0.29556]
[1778836133258,50.84,80569.05,0.0,-0.99846,0.0,0.29525]
[1778836135162,50.84,80570.24,0.0,-0.99845,0.0,0.2956]
[1778836135310,50.84,80570.24,0.0,-0.99845,0.0,0.2956]
[1778836137286,50.84,80572.84,0.0,-0.99845,0.0,0.29637]
[1778836138560,50.84,80572.84,0.0,-0.99845,0.0,0.29637]
[1778836138662,50.84,80579.15,0.0,-0.99844,0.0,0.29825]
[1778836139833,50.84,80579.15,0.0,-0.99844,0.0,0.29825]
[1778836139300,50.84,80582.61,0.0,-0.99843,0.0,0.29928]
[1778836140058,50.84,80582.61,0.0,-0.99843,0.0,0.29928]
[1778836140307,50.84,80581.28,0.0,-0.99844,0.0,0.29888]
[1778836141461,50.84,80581.28,0.0,-0.99844,0.0,0.29888]
[1778836141563,50.84,80581.28,0.0,-0.99844,0.0,0.29888]
[1778836141635,50.84,80578.51,0.0,-0.99844,0.0,0.29805]
[1778836142321,50.84,80576.06,0.0,-0.99844,0.0,0.29733]
[1778836147356,50.84,80578.16,0.0,-0.99844,0.0,0.29795]
[1778836149370,50.84,80580.45,0.0,-0.99844,0.0,0.29863]
[1778836150432,50.84,80580.45,0.0,-0.99844,0.0,0.29863]
[1778836150558,50.84,80580.45,0.0,-0.99844,0.0,0.29863]
[1778836150659,50.84,80581.96,0.0,-0.99843,0.0,0.29908]
[1778836152336,50.84,80584.02,0.0,-0.99843,0.0,0.2997]
[1778836152560,50.84,80584.02,0.0,-0.99843,0.0,0.2997]
[1778836159440,50.84,80582.7,0.0,-0.99843,0.0,0.2993]
[1778836162000,50.84,80581.02,0.0,-0.99844,0.0,0.2988]
[1778836162059,50.84,80581.02,0.0,-0.99844,0.0,0.2988]
[1778836162889,50.84,80581.02,0.0,-0.99844,0.0,0.2988]
[1778836162461,50.84,80581.83,0.0,-0.99843,0.0,0.29904]
[1778836163058,50.84,80581.83,0.0,-0.99843,0.0,0.29904]
[1778836168503,50.84,80583.11,0.0,-0.99843,0.0,0.29943]
[1778836173538,50.84,80583.85,0.0,-0.99843,0.0,0.29912]
[1778836174736,50.84,80583.85,0.0,-0.99843,0.0,0.29912]
[1778836174808,50.84,80583.85,0.0,-0.99843,0.0,0.29912]
[1778836174895,50.84,80583.85,0.0,-0.99843,0.0,0.29912]
[1778836175345,50.84,80583.85,0.0,-0.99843,0.0,0.29912]
[1778836175559,50.84,80583.85,0.0,-0.99843,0.0,0.29912]
[1778836181595,50.84,80582.28,0.0,-0.99844,0.0,0.29866]
[1778836182942,50.84,80581.72,0.0,-0.99844,0.0,0.29849]
[1778836183058,50.84,80581.72,0.0,-0.99844,0.0,0.29849]
[1778836183649,50.84,80581.72,0.0,-0.99844,0.0,0.29849]
[1778836183807,50.84,80581.72,0.0,-0.99844,0.0,0.29849]
[1778836183909,50.84,80581.56,0.0,-0.99844,0.0,0.29844]
[1778836188300,50.84,80582.81,0.0,-0.99844,0.0,0.29881]
[1778836188310,50.84,80582.81,0.0,-0.99844,0.0,0.29881]
[1778836189186,50.84,80582.5,0.0,-0.99844,0.0,0.29872]
[1778836189308,50.84,80582.5,0.0,-0.99844,0.0,0.29872]
[1778836189404,50.84,80582.5,0.0,-0.99844,0.0,0.29872]
[1778836193679,50.84,80585.45,0.0,-0.99843,0.0,0.2996]
[1778836194749,50.84,80585.45,0.0,-0.99843,0.0,0.2996]
[1778836194808,50.84,80585.45,0.0,-0.99843,0.0,0.2996]
[1778836194909,50.84,80593.33,0.0,-0.99842,0.0,0.30197]
[1778836195693,50.84,80594.49,0.0,-0.99842,0.0,0.30232]
[1778836197707,50.84,80590.22,0.0,-0.99842,0.0,0.30103]
[1778836202751,50.84,80591.32,0.0,-0.99842,0.0,0.30136]
[1778836207777,50.84,80594.98,0.0,-0.99841,0.0,0.30247]
[1778836208957,50.84,80594.98,0.0,-0.99841,0.0,0.30247]
[1778836209058,50.84,80595.56,0.0,-0.99841,0.0,0.30264]
[1778836209791,50.84,80596.0,0.0,-0.99841,0.0,0.30277]
[1778836210238,50.84,80596.0,0.0,-0.99841,0.0,0.30277]
[1778836210309,50.84,80596.0,0.0,-0.99841,0.0,0.30277]
[1778836212812,50.84,80592.32,0.0,-0.99842,0.0,0.30166]
[1778836215283,50.84,80593.09,0.0,-0.99842,0.0,0.3019]
[1778836215310,50.84,80593.09,0.0,-0.99842,0.0,0.3019]
[1778836215833,50.84,80586.14,0.0,-0.99843,0.0,0.29981]
[1778836216840,50.84,80567.37,0.0,-0.99846,0.0,0.29424]
[1778836217847,50.84,80566.02,0.0,-0.99846,0.0,0.29384]
[1778836218854,50.84,80568.81,0.0,-0.99846,0.0,0.29466]
[1778836222199,50.84,80569.16,0.0,-0.99846,0.0,0.29476]
[1778836222307,50.84,80569.16,0.0,-0.99846,0.0,0.29476]
[1778836227917,50.84,80569.67,0.0,-0.99846,0.0,0.29491]
[1778836229931,50.84,80567.67,0.0,-0.99846,0.0,0.29433]
[1778836231410,50.84,80569.04,0.0,-0.99846,0.0,0.29473]
[1778836231558,50.84,80569.04,0.0,-0.99846,0.0,0.29473]
[1778836231945,50.84,80568.53,0.0,-0.99846,0.0,0.29406]
[1778836232486,50.84,80568.53,0.0,-0.99846,0.0,0.29406]
[1778836232560,50.84,80568.53,0.0,-0.99846,0.0,0.29406]
[1778836236571,50.84,80568.72,0.0,-0.99846,0.0,0.29412]
[1778836236810,50.84,80568.72,0.0,-0.99846,0.0,0.29412]
[1778836242015,50.84,80569.03,0.0,-0.99846,0.0,0.29421]
[1778836243867,50.84,80569.03,0.0,-0.99846,0.0,0.29421]
[1778836243968,50.84,80569.02,0.0,-0.99846,0.0,0.29421]
[1778836244057,50.84,80569.02,0.0,-0.99846,0.0,0.29421]
[1778836244092,50.84,80567.44,0.0,-0.99846,0.0,0.29374]
[1778836245492,50.84,80567.44,0.0,-0.99846,0.0,0.29374]
[1778836245560,50.84,80567.44,0.0,-0.99846,0.0,0.29374]
[1778836251078,50.84,80580.5,0.0,-0.99844,0.0,0.2976]
[1778836252040,50.84,80580.5,0.0,-0.99844,0.0,0.2976]
[1778836252058,50.84,80580.5,0.0,-0.99844,0.0,0.2976]
[1778836252271,50.84,80585.18,0.0,-0.99843,0.0,0.299]
[1778836253430,50.84,80585.18,0.0,-0.99843,0.0,0.299]
[1778836253558,50.84,80585.18,0.0,-0.99843,0.0,0.299]
[1778836256113,50.84,80581.32,0.0,-0.99844,0.0,0.29785]
[1778836257136,50.84,80581.32,0.0,-0.99844,0.0,0.29785]
[1778836257308,50.84,80581.32,0.0,-0.99844,0.0,0.29785]
[1778836257395,50.84,80579.53,0.0,-0.99844,0.0,0.29731]
[1778836262155,50.84,80572.58,0.0,-0.99846,0.0,0.29526]
[1778836263162,50.84,80570.68,0.0,-0.99846,0.0,0.29469]
[1778836264162,50.84,80570.68,0.0,-0.99846,0.0,0.29469]
[1778836264309,50.84,80570.68,0.0,-0.99846,0.0,0.29469]
[1778836264381,50.84,80570.23,0.0,-0.99846,0.0,0.29456]
[1778836267190,50.84,80573.09,0.0,-0.99845,0.0,0.29541]
[1778836268058,50.84,80573.09,0.0,-0.99845,0.0,0.29541]
[1778836268431,50.84,80573.09,0.0,-0.99845,0.0,0.29541]
[1778836268563,50.84,80573.09,0.0,-0.99845,0.0,0.29541]
[1778836268665,50.84,80575.21,0.0,-0.99845,0.0,0.29603]
[1778836270212,50.84,80578.14,0.0,-0.99845,0.0,0.2969]
[1778836272226,50.84,80582.14,0.0,-0.99844,0.0,0.29809]
[1778836273233,50.84,80589.7,0.0,-0.99843,0.0,0.30035]
[1778836274742,50.84,80589.7,0.0,-0.99843,0.0,0.30035]
[1778836274807,50.84,80589.7,0.0,-0.99843,0.0,0.30035]
[1778836274843,50.84,80593.72,0.0,-0.99842,0.0,0.30156]
[1778836275247,50.84,80596.57,0.0,-0.99841,0.0,0.30242]
[1778836278112,50.84,80597.07,0.0,-0.99841,0.0,0.30257]
[1778836278308,50.84,80597.07,0.0,-0.99841,0.0,0.30257]
[1778836284310,50.84,80599.21,0.0,-0.99841,0.0,0.30321]
[1778836286328,50.84,80599.8,0.0,-0.99841,0.0,0.30339]
[1778836286562,50.84,80599.8,0.0,-0.99841,0.0,0.30339]
[1778836286609,50.84,80599.8,0.0,-0.99841,0.0,0.30339]
[1778836288338,50.84,80596.69,0.0,-0.99841,0.0,0.30245]
[1778836289058,50.84,80596.69,0.0,-0.99841,0.0,0.30245]
[1778836289310,50.84,80596.69,0.0,-0.99841,0.0,0.30245]
[1778836289345,50.84,80594.23,0.0,-0.99842,0.0,0.30171]
[1778836291359,50.84,80591.93,0.0,-0.99843,0.0,0.30049]
[1778836292366,50.84,80590.37,0.0,-0.99843,0.0,0.30003]
[1778836293069,50.84,80590.37,0.0,-0.99843,0.0,0.30003]
[1778836293307,50.84,80590.37,0.0,-0.99843,0.0,0.30003]
[1778836295855,50.84,80589.67,0.0,-0.99843,0.0,0.29982]
[1778836296012,50.84,80589.8,0.0,-0.99843,0.0,0.29986]
[1778836296059,50.84,80589.8,0.0,-0.99843,0.0,0.29986]
[1778836296394,50.84,80589.52,0.0,-0.99843,0.0,0.29977]
[1778836301429,50.84,80585.65,0.0,-0.99844,0.0,0.29861]
[1778836302436,50.84,80579.78,0.0,-0.99845,0.0,0.29687]
[1778836303957,50.84,80579.78,0.0,-0.99845,0.0,0.29687]
[1778836304058,50.84,80579.78,0.0,-0.99845,0.0,0.29687]
[1778836308835,50.84,80580.84,0.0,-0.99844,0.0,0.29718]
[1778836309059,50.84,80580.84,0.0,-0.99844,0.0,0.29718]
[1778836309052,50.84,80580.61,0.0,-0.99844,0.0,0.29711]
[1778836309486,50.84,80579.47,0.0,-0.99845,0.0,0.29678]
[1778836310166,50.84,80579.47,0.0,-0.99845,0.0,0.29678]
[1778836310308,50.84,80579.47,0.0,-0.99845,0.0,0.29678]
[1778836315800,50.84,80580.06,0.0,-0.99845,0.0,0.29695]
[1778836315807,50.84,80580.06,0.0,-0.99845,0.0,0.29695]
[1778836315908,50.84,80575.84,0.0,-0.99845,0.0,0.2957]
[1778836316535,50.84,80578.21,0.0,-0.99845,0.0,0.2964]
[1778836317791,50.84,80578.21,0.0,-0.99845,0.0,0.2964]
[1778836317807,50.84,80578.21,0.0,-0.99845,0.0,0.2964]
[1778836321570,50.84,80575.52,0.0,-0.99845,0.0,0.29561]
[1778836323584,50.84,80574.09,0.0,-0.99846,0.0,0.29518]
[1778836324591,50.84,80571.65,0.0,-0.99846,0.0,0.29446]
[1778836325527,50.84,80571.65,0.0,-0.99846,0.0,0.29446]
[1778836325560,50.84,80571.65,0.0,-0.99846,0.0,0.29446]
[1778836326560,50.84,80572.19,0.0,-0.99846,0.0,0.29462]
[1778836326605,50.84,80571.79,0.0,-0.99846,0.0,0.2945]
[1778836330633,50.84,80559.19,0.0,-0.99848,0.0,0.29081]
[1778836331642,50.84,80551.26,0.0,-0.99849,0.0,0.28851]
[1778836332649,50.84,80549.46,0.0,-0.9985,0.0,0.28799]
[1778836333656,50.84,80545.33,0.0,-0.9985,0.0,0.28679]
[1778836336959,50.84,80543.46,0.0,-0.99851,0.0,0.28626]
[1778836337058,50.84,80543.46,0.0,-0.99851,0.0,0.28626]
[1778836342723,50.84,80543.72,0.0,-0.99851,0.0,0.28633]
[1778836346330,50.84,80541.3,0.0,-0.99851,0.0,0.28564]
[1778836346571,50.84,80541.3,0.0,-0.99851,0.0,0.28564]
[1778836351446,50.84,80539.94,0.0,-0.99851,0.0,0.28525]
[1778836351558,50.84,80539.94,0.0,-0.99851,0.0,0.28525]
[1778836351786,50.84,80539.99,0.0,-0.99851,0.0,0.28476]
[1778836356822,50.84,80538.03,0.0,-0.99852,0.0,0.2842]
[1778836357217,50.84,80538.03,0.0,-0.99852,0.0,0.2842]
[1778836357308,50.84,80538.03,0.0,-0.99852,0.0,0.2842]
[1778836358836,50.84,80542.74,0.0,-0.99851,0.0,0.28554]
[1778836362922,50.84,80540.92,0.0,-0.99851,0.0,0.28502]
[1778836363057,50.84,80540.92,0.0,-0.99851,0.0,0.28502]
[1778836364262,50.84,80542.09,0.0,-0.99851,0.0,0.28536]
[1778836364307,50.84,80542.09,0.0,-0.99851,0.0,0.28536]
[1778836364878,50.84,80542.11,0.0,-0.99851,0.0,0.28536]
[1778836367786,50.84,80540.77,0.0,-0.99851,0.0,0.28498]
[1778836367808,50.84,80540.77,0.0,-0.99851,0.0,0.28498]
[1778836369913,50.84,80544.12,0.0,-0.99851,0.0,0.28594]
[1778836371840,50.84,80543.72,0.0,-0.99851,0.0,0.28583]
[1778836372057,50.84,80543.72,0.0,-0.99851,0.0,0.28583]
[1778836372354,50.84,80542.59,0.0,-0.99851,0.0,0.2855]
[1778836372560,50.84,80542.59,0.0,-0.99851,0.0,0.2855]
[1778836372935,50.84,80544.88,0.0,-0.99851,0.0,0.28616]
[1778836377970,50.84,80546.13,0.0,-0.9985,0.0,0.28652]
[1778836380991,50.84,80549.83,0.0,-0.9985,0.0,0.28759]
[1778836381998,50.84,80554.02,0.0,-0.99849,0.0,0.2888]
[1778836383039,50.84,80554.02,0.0,-0.99849,0.0,0.2888]
[1778836383061,50.84,80554.02,0.0,-0.99849,0.0,0.2888]
[1778836383082,50.84,80557.59,0.0,-0.99849,0.0,0.28983]
[1778836384013,50.84,80560.35,0.0,-0.99848,0.0,0.29064]
[1778836387132,50.84,80560.58,0.0,-0.99848,0.0,0.2907]
[1778836387309,50.84,80561.46,0.0,-0.99848,0.0,0.29096]
[1778836387449,50.84,80561.46,0.0,-0.99848,0.0,0.29096]
[1778836387560,50.84,80561.46,0.0,-0.99848,0.0,0.29096]
[1778836388041,50.84,80561.23,0.0,-0.99848,0.0,0.29089]
[1778836393076,50.84,80559.31,0.0,-0.99848,0.0,0.29033]
[1778836397031,50.84,80559.34,0.0,-0.99848,0.0,0.29034]
[1778836397059,50.84,80559.34,0.0,-0.99848,0.0,0.29034]
[1778836402139,50.84,80558.53,0.0,-0.99848,0.0,0.29011]
[1778836402169,50.84,80558.53,0.0,-0.99848,0.0,0.29011]
[1778836402310,50.84,80558.53,0.0,-0.99848,0.0,0.29011]
[1778836403146,50.84,80558.75,0.0,-0.99848,0.0,0.29017]
[1778836404154,50.84,80564.25,0.0,-0.99847,0.0,0.29178]
[1778836405161,50.84,80567.75,0.0,-0.99847,0.0,0.2928]
[1778836405922,50.84,80567.75,0.0,-0.99847,0.0,0.2928]
[1778836406068,50.84,80567.75,0.0,-0.99847,0.0,0.2928]
[1778836407176,50.84,80570.57,0.0,-0.99846,0.0,0.29363]
[1778836412726,50.84,80570.8,0.0,-0.99847,0.0,0.29318]
[1778836412807,50.84,80570.8,0.0,-0.99847,0.0,0.29318]
[1778836413587,50.84,80570.26,0.0,-0.99847,0.0,0.29302]
[1778836413807,50.84,80570.26,0.0,-0.99847,0.0,0.29302]
[1778836413908,50.84,80570.39,0.0,-0.99847,0.0,0.29306]
[1778836419260,50.84,80571.33,0.0,-0.99847,0.0,0.29334]
[1778836420268,50.84,80575.44,0.0,-0.99846,0.0,0.29455]
[1778836421901,50.84,80575.44,0.0,-0.99846,0.0,0.29455]
[1778836422064,50.84,80575.44,0.0,-0.99846,0.0,0.29455]
[1778836427918,50.84,80577.17,0.0,-0.99846,0.0,0.29506]
[1778836428057,50.84,80577.17,0.0,-0.99846,0.0,0.29506]
[1778836428970,50.84,80577.33,0.0,-0.99846,0.0,0.2951]
[1778836429059,50.84,80577.33,0.0,-0.99846,0.0,0.2951]
[1778836429060,50.84,80576.72,0.0,-0.99846,0.0,0.29492]
[1778836434365,50.84,80579.2,0.0,-0.99845,0.0,0.29566]
[1778836436231,50.84,80579.36,0.0,-0.99845,0.0,0.2957]
[1778836436308,50.84,80579.36,0.0,-0.99845,0.0,0.2957]
[1778836441414,50.84,80579.5,0.0,-0.99845,0.0,0.29574]
[1778836446450,50.84,80579.55,0.0,-0.99845,0.0,0.29576]
[1778836447272,50.84,80579.55,0.0,-0.99845,0.0,0.29576]
[1778836447311,50.84,80579.55,0.0,-0.99845,0.0,0.29576]
[1778836448673,50.84,80578.38,0.0,-0.99845,0.0,0.29541]
[1778836448815,50.84,80578.38,0.0,-0.99845,0.0,0.29541]
[1778836448916,50.84,80579.7,0.0,-0.99845,0.0,0.2958]
[1778836452494,50.84,80582.36,0.0,-0.99845,0.0,0.29659]
[1778836454912,50.84,80582.28,0.0,-0.99845,0.0,0.29657]
[1778836455059,50.84,80582.28,0.0,-0.99845,0.0,0.29657]
[1778836455125,50.84,80586.36,0.0,-0.99844,0.0,0.29778]
[1778836458536,50.84,80582.58,0.0,-0.99845,0.0,0.29666]
[1778836459373,50.84,80582.58,0.0,-0.99845,0.0,0.29666]
[1778836459563,50.84,80582.58,0.0,-0.99845,0.0,0.29666]
[1778836459639,50.84,80582.58,0.0,-0.99845,0.0,0.29666]
[1778836459808,50.84,80582.58,0.0,-0.99845,0.0,0.29666]
[1778836459880,50.84,80580.87,0.0,-0.99845,0.0,0.29615]
[1778836465216,50.84,80580.36,0.0,-0.99845,0.0,0.296]
[1778836465308,50.84,80580.2,0.0,-0.99845,0.0,0.29595]
[1778836465656,50.84,80580.2,0.0,-0.99845,0.0,0.29595]
[1778836465807,50.84,80580.2,0.0,-0.99845,0.0,0.29595]
[1778836465908,50.84,80582.36,0.0,-0.99845,0.0,0.29659]
[1778836471865,50.84,80581.86,0.0,-0.99845,0.0,0.29644]
[1778836472057,50.84,80581.86,0.0,-0.99845,0.0,0.29644]
[1778836474455,50.84,80578.78,0.0,-0.99846,0.0,0.29501]
[1778836474561,50.84,80578.78,0.0,-0.99846,0.0,0.29501]
[1778836475159,50.84,80578.15,0.0,-0.99846,0.0,0.29483]
[1778836475655,50.84,80569.62,0.0,-0.99847,0.0,0.29232]
[1778836476662,50.84,80569.65,0.0,-0.99847,0.0,0.29233]
[1778836478676,50.84,80562.37,0.0,-0.99848,0.0,0.2902]
[1778836481697,50.84,80560.41,0.0,-0.99849,0.0,0.28963]
[1778836482561,50.84,80560.41,0.0,-0.99849,0.0,0.28963]
[1778836487450,50.84,80564.95,0.0,-0.99848,0.0,0.29095]
[1778836487560,50.84,80564.95,0.0,-0.99848,0.0,0.29095]
[1778836487967,50.84,80564.95,0.0,-0.99848,0.0,0.29095]
[1778836488059,50.84,80564.95,0.0,-0.99848,0.0,0.29095]
[1778836488157,50.84,80564.94,0.0,-0.99848,0.0,0.29095]
[1778836493782,50.84,80565.89,0.0,-0.99848,0.0,0.29123]
[1778836494944,50.84,80565.89,0.0,-0.99848,0.0,0.29123]
[1778836495063,50.84,80565.89,0.0,-0.99848,0.0,0.29123]
[1778836495087,50.84,80565.89,0.0,-0.99848,0.0,0.29123]
[1778836495095,50.84,80565.99,0.0,-0.99848,0.0,0.29126]
[1778836495307,50.84,80565.99,0.0,-0.99848,0.0,0.29126]
[1778836500835,50.84,80566.48,0.0,-0.99848,0.0,0.2914]
[1778836501739,50.84,80566.48,0.0,-0.99848,0.0,0.2914]
[1778836501810,50.84,80566.48,0.0,-0.99848,0.0,0.2914]
[1778836501912,50.84,80566.48,0.0,-0.99848,0.0,0.2914]
[1778836502058,50.84,80566.48,0.0,-0.99848,0.0,0.2914]
[1778836502144,50.84,80566.48,0.0,-0.99848,0.0,0.2914]
[1778836505870,50.84,80560.35,0.0,-0.99849,0.0,0.28961]
[1778836507517,50.84,80558.66,0.0,-0.99849,0.0,0.28912]
[1778836507558,50.84,80558.66,0.0,-0.99849,0.0,0.28912]
[1778836507625,50.84,80558.66,0.0,-0.99849,0.0,0.28912]
[1778836507811,50.84,80558.66,0.0,-0.99849,0.0,0.28912]
[1778836507884,50.84,80558.54,0.0,-0.99849,0.0,0.28909]
[1778836512613,50.84,80559.27,0.0,-0.99849,0.0,0.2893]
[1778836512724,50.84,80559.27,0.0,-0.99849,0.0,0.2893]
[1778836512808,50.84,80559.27,0.0,-0.99849,0.0,0.2893]
[1778836512919,50.84,80559.24,0.0,-0.99849,0.0,0.28929]
[1778836517954,50.84,80560.12,0.0,-0.99849,0.0,0.28955]
[1778836519522,50.84,80560.25,0.0,-0.99849,0.0,0.28958]
[1778836519561,50.84,80560.25,0.0,-0.99849,0.0,0.28958]
[1778836519593,50.84,80560.25,0.0,-0.99849,0.0,0.28958]
[1778836519808,50.84,80560.25,0.0,-0.99849,0.0,0.28958]
[1778836519968,50.84,80562.67,0.0,-0.99848,0.0,0.29029]
[1778836520975,50.84,80566.41,0.0,-0.99848,0.0,0.29138]
[1778836526011,50.84,80565.16,0.0,-0.99848,0.0,0.29101]
[1778836528025,50.84,80561.21,0.0,-0.99848,0.0,0.28986]
[1778836529037,50.84,80561.21,0.0,-0.99848,0.0,0.28986]
[1778836529060,50.84,80561.21,0.0,-0.99848,0.0,0.28986]
[1778836529175,50.84,80561.21,0.0,-0.99848,0.0,0.28986]
[1778836529276,50.84,80559.91,0.0,-0.99849,0.0,0.28949]
[1778836529307,50.84,80559.91,0.0,-0.99849,0.0,0.28949]
[1778836534067,50.84,80555.53,0.0,-0.9985,0.0,0.28771]
[1778836536026,50.84,80556.76,0.0,-0.99849,0.0,0.28806]
[1778836536058,50.84,80556.76,0.0,-0.99849,0.0,0.28806]
[1778836536219,50.84,80556.76,0.0,-0.99849,0.0,0.28806]
[1778836536262,50.84,80558.08,0.0,-0.99849,0.0,0.28844]
[1778836536308,50.84,80558.08,0.0,-0.99849,0.0,0.28844]
[1778836542123,50.84,80557.5,0.0,-0.99849,0.0,0.28828]
[1778836543512,50.84,80558.34,0.0,-0.99849,0.0,0.28852]
[1778836543558,50.84,80558.34,0.0,-0.99849,0.0,0.28852]
[1778836543714,50.84,80558.34,0.0,-0.99849,0.0,0.28852]
[1778836543809,50.84,80558.34,0.0,-0.99849,0.0,0.28852]
[1778836544137,50.84,80559.47,0.0,-0.99849,0.0,0.28885]
[1778836549172,50.84,80558.84,0.0,-0.99849,0.0,0.28866]
[1778836552065,50.84,80557.25,0.0,-0.99849,0.0,0.2882]
[1778836552193,50.84,80554.21,0.0,-0.9985,0.0,0.28733]
[1778836552353,50.84,80554.21,0.0,-0.9985,0.0,0.28733]
[1778836552568,50.84,80554.21,0.0,-0.9985,0.0,0.28733]
[1778836558235,50.84,80550.97,0.0,-0.9985,0.0,0.28639]
[1778836560251,50.84,80548.46,0.0,-0.99851,0.0,0.28567]
[1778836561258,50.84,80553.07,0.0,-0.9985,0.0,0.287]
[1778836561990,50.84,80553.07,0.0,-0.9985,0.0,0.287]
[1778836562059,50.84,80553.07,0.0,-0.9985,0.0,0.287]
[1778836562237,50.84,80553.07,0.0,-0.9985,0.0,0.287]
[1778836562308,50.84,80553.07,0.0,-0.9985,0.0,0.287]
[1778836562265,50.84,80554.03,0.0,-0.9985,0.0,0.28727]
[1778836565286,50.84,80556.93,0.0,-0.99849,0.0,0.28811]
[1778836566293,50.84,80554.52,0.0,-0.9985,0.0,0.28742]
[1778836566364,50.84,80554.52,0.0,-0.9985,0.0,0.28742]
[1778836566504,50.84,80554.52,0.0,-0.9985,0.0,0.28742]
[1778836566560,50.84,80554.52,0.0,-0.9985,0.0,0.28742]
[1778836567300,50.84,80555.99,0.0,-0.9985,0.0,0.28784]
[1778836570341,50.84,80557.02,0.0,-0.99849,0.0,0.28814]
[1778836570508,50.84,80557.02,0.0,-0.99849,0.0,0.28814]
[1778836570558,50.84,80557.02,0.0,-0.99849,0.0,0.28814]
[1778836571328,50.84,80557.07,0.0,-0.99849,0.0,0.28815]
[1778836573342,50.84,80553.87,0.0,-0.9985,0.0,0.28723]
[1778836574858,50.84,80553.87,0.0,-0.9985,0.0,0.28723]
[1778836575059,50.84,80553.87,0.0,-0.9985,0.0,0.28723]
[1778836575160,50.84,80553.7,0.0,-0.9985,0.0,0.28718]
[1778836575482,50.84,80553.7,0.0,-0.9985,0.0,0.28718]
[1778836575563,50.84,80553.7,0.0,-0.9985,0.0,0.28718]
[1778836575664,50.84,80549.92,0.0,-0.99851,0.0,0.28609]
[1778836576363,50.84,80545.81,0.0,-0.99851,0.0,0.28491]
[1778836577798,50.84,80545.81,0.0,-0.99851,0.0,0.28491]
[1778836577808,50.84,80545.81,0.0,-0.99851,0.0,0.28491]
[1778836577895,50.84,80548.64,0.0,-0.99851,0.0,0.28572]
[1778836579110,50.84,80548.64,0.0,-0.99851,0.0,0.28572]
[1778836579320,50.84,80548.64,0.0,-0.99851,0.0,0.28572]
[1778836579160,50.84,80549.14,0.0,-0.99851,0.0,0.28587]
[1778836580391,50.84,80546.42,0.0,-0.99851,0.0,0.28509]
[1778836581398,50.84,80537.73,0.0,-0.99853,0.0,0.2826]
[1778836582405,50.84,80532.15,0.0,-0.99853,0.0,0.28102]
[1778836584181,50.84,80532.15,0.0,-0.99853,0.0,0.28102]
[1778836584310,50.84,80532.15,0.0,-0.99853,0.0,0.28102]
[1778836589454,50.84,80534.4,0.0,-0.99853,0.0,0.28166]
[1778836593948,50.84,80534.01,0.0,-0.99853,0.0,0.28105]
[1778836594058,50.84,80534.01,0.0,-0.99853,0.0,0.28105]
[1778836594183,50.84,80534.01,0.0,-0.99853,0.0,0.28105]
[1778836594308,50.84,80534.01,0.0,-0.99853,0.0,0.28105]
[1778836594269,50.84,80531.99,0.0,-0.99854,0.0,0.28048]
[1778836599288,50.84,80531.25,0.0,-0.99854,0.0,0.28027]
[1778836599308,50.84,80531.25,0.0,-0.99854,0.0,0.28027]
[1778836599537,50.84,80530.68,0.0,-0.99854,0.0,0.28011]
[1778836599558,50.84,80530.68,0.0,-0.99854,0.0,0.28011]
[1778836599638,50.84,80530.63,0.0,-0.99854,0.0,0.28009]
[1778836605566,50.84,80531.87,0.0,-0.99854,0.0,0.28044]
[1778836610601,50.84,80531.74,0.0,-0.99854,0.0,0.28041]
[1778836615636,50.84,80531.17,0.0,-0.99854,0.0,0.28024]
[1778836617488,50.84,80530.45,0.0,-0.99854,0.0,0.28004]
[1778836617560,50.84,80530.45,0.0,-0.99854,0.0,0.28004]
[1778836617604,50.84,80530.45,0.0,-0.99854,0.0,0.28004]
[1778836617809,50.84,80530.45,0.0,-0.99854,0.0,0.28004]
[1778836617910,50.84,80530.45,0.0,-0.99854,0.0,0.28004]
[1778836620559,50.84,80529.42,0.0,-0.99854,0.0,0.27975]
[1778836620671,50.84,80529.43,0.0,-0.99854,0.0,0.27975]
[1778836622248,50.84,80529.43,0.0,-0.99854,0.0,0.27975]
[1778836622309,50.84,80529.43,0.0,-0.99854,0.0,0.27975]
[1778836622364,50.84,80529.43,0.0,-0.99854,0.0,0.27975]
[1778836622287,50.84,80529.83,0.0,-0.99854,0.0,0.27987]
[1778836622561,50.84,80529.83,0.0,-0.99854,0.0,0.27987]
[1778836627724,50.84,80532.23,0.0,-0.99854,0.0,0.28054]
[1778836628720,50.84,80532.23,0.0,-0.99854,0.0,0.28054]
[1778836628808,50.84,80532.23,0.0,-0.99854,0.0,0.28054]
[1778836628959,50.84,80532.23,0.0,-0.99854,0.0,0.28054]
[1778836629059,50.84,80532.23,0.0,-0.99854,0.0,0.28054]
[1778836629094,50.84,80529.07,0.0,-0.99854,0.0,0.27965]
[1778836629736,50.84,80531.72,0.0,-0.99854,0.0,0.2804]
[1778836631750,50.84,80533.99,0.0,-0.99853,0.0,0.28104]
[1778836633764,50.84,80531.46,0.0,-0.99854,0.0,0.28033]
[1778836635066,50.84,80531.46,0.0,-0.99854,0.0,0.28033]
[1778836635308,50.84,80531.46,0.0,-0.99854,0.0,0.28033]
[1778836635319,50.84,80531.46,0.0,-0.99854,0.0,0.28033]
[1778836635332,50.84,80530.83,0.0,-0.99854,0.0,0.28015]
[1778836635565,50.84,80530.83,0.0,-0.99854,0.0,0.28015]
[1778836640813,50.84,80528.79,0.0,-0.99854,0.0,0.27957]
[1778836642241,50.84,80528.79,0.0,-0.99854,0.0,0.27957]
[1778836642308,50.84,80528.79,0.0,-0.99854,0.0,0.27957]
[1778836642285,50.84,80530.31,0.0,-0.99854,0.0,0.28]
[1778836642628,50.84,80530.31,0.0,-0.99854,0.0,0.28]
[1778836642809,50.84,80530.31,0.0,-0.99854,0.0,0.28]
[1778836647862,50.84,80529.14,0.0,-0.99854,0.0,0.27967]
[1778836648536,50.84,80529.14,0.0,-0.99854,0.0,0.27967]
[1778836648559,50.84,80529.14,0.0,-0.99854,0.0,0.27967]
[1778836648853,50.84,80529.14,0.0,-0.99854,0.0,0.27967]
[1778836649059,50.84,80529.14,0.0,-0.99854,0.0,0.27967]
[1778836649160,50.84,80528.37,0.0,-0.99854,0.0,0.27945]
[1778836652840,50.84,80528.36,0.0,-0.99855,0.0,0.27896]
[1778836653058,50.84,80528.36,0.0,-0.99855,0.0,0.27896]
[1778836653985,50.84,80529.27,0.0,-0.99854,0.0,0.27921]
[1778836654057,50.84,80529.27,0.0,-0.99854,0.0,0.27921]
[1778836654158,50.84,80530.01,0.0,-0.99854,0.0,0.27942]
[1778836655918,50.84,80534.25,0.0,-0.99854,0.0,0.28062]
[1778836656969,50.84,80534.25,0.0,-0.99854,0.0,0.28062]
[1778836657057,50.84,80534.25,0.0,-0.99854,0.0,0.28062]
[1778836658939,50.84,80542.51,0.0,-0.99852,0.0,0.28296]
[1778836659946,50.84,80547.95,0.0,-0.99851,0.0,0.28451]
[1778836660634,50.84,80547.95,0.0,-0.99851,0.0,0.28451]
[1778836660808,50.84,80547.95,0.0,-0.99851,0.0,0.28451]
[1778836661067,50.84,80547.95,0.0,-0.99851,0.0,0.28451]
[1778836661311,50.84,80547.95,0.0,-0.99851,0.0,0.28451]
[1778836661330,50.84,80547.93,0.0,-0.99851,0.0,0.28451]
[1778836666928,50.84,80548.17,0.0,-0.99851,0.0,0.28458]
[1778836667057,50.84,80548.17,0.0,-0.99851,0.0,0.28458]
[1778836667396,50.84,80548.17,0.0,-0.99851,0.0,0.28458]
[1778836667409,50.84,80548.2,0.0,-0.99851,0.0,0.28459]
[1778836667560,50.84,80548.2,0.0,-0.99851,0.0,0.28459]
[1778836673038,50.84,80548.57,0.0,-0.99851,0.0,0.28469]
[1778836676991,50.84,80547.48,0.0,-0.99851,0.0,0.28438]
[1778836677061,50.84,80547.48,0.0,-0.99851,0.0,0.28438]
[1778836677430,50.84,80547.48,0.0,-0.99851,0.0,0.28438]
[1778836677083,50.84,80543.36,0.0,-0.99852,0.0,0.2832]
[1778836677560,50.84,80543.36,0.0,-0.99852,0.0,0.2832]
[1778836685122,50.84,80546.52,0.0,-0.99852,0.0,0.2841]
[1778836686291,50.84,80546.52,0.0,-0.99852,0.0,0.2841]
[1778836686308,50.84,80546.52,0.0,-0.99852,0.0,0.2841]
[1778836686392,50.84,80546.56,0.0,-0.99852,0.0,0.28412]
[1778836686797,50.84,80546.56,0.0,-0.99852,0.0,0.28412]
[1778836686808,50.84,80546.56,0.0,-0.99852,0.0,0.28412]
[1778836689307,50.84,80545.18,0.0,-0.99852,0.0,0.28372]
[1778836689369,50.84,80537.09,0.0,-0.99853,0.0,0.28142]
[1778836689565,50.84,80537.09,0.0,-0.99853,0.0,0.28142]
[1778836690227,50.84,80537.09,0.0,-0.99853,0.0,0.28142]
[1778836690307,50.84,80537.09,0.0,-0.99853,0.0,0.28142]
[1778836690325,50.84,80532.96,0.0,-0.99854,0.0,0.28025]
[1778836694187,50.84,80537.19,0.0,-0.99853,0.0,0.28145]
[1778836694508,50.84,80537.19,0.0,-0.99853,0.0,0.28145]
[1778836694560,50.84,80537.19,0.0,-0.99853,0.0,0.28145]
[1778836700229,50.84,80538.53,0.0,-0.99853,0.0,0.28183]
[1778836701181,50.84,80538.53,0.0,-0.99853,0.0,0.28183]
[1778836701308,50.84,80538.53,0.0,-0.99853,0.0,0.28183]
[1778836701333,50.84,80540.54,0.0,-0.99853,0.0,0.2824]
[1778836701756,50.84,80540.54,0.0,-0.99853,0.0,0.2824]
[1778836701808,50.84,80540.54,0.0,-0.99853,0.0,0.2824]
[1778836707278,50.84,80540.92,0.0,-0.99853,0.0,0.28251]
[1778836709378,50.84,80540.95,0.0,-0.99853,0.0,0.28252]
[1778836709396,50.84,80541.47,0.0,-0.99852,0.0,0.28266]
[1778836709561,50.84,80541.47,0.0,-0.99852,0.0,0.28266]
[1778836710193,50.84,80541.47,0.0,-0.99852,0.0,0.28266]
[1778836710312,50.84,80541.47,0.0,-0.99852,0.0,0.28266]
[1778836710395,50.84,80542.73,0.0,-0.99852,0.0,0.28302]
[1778836716100,50.84,80543.7,0.0,-0.99852,0.0,0.2828]
[1778836716308,50.84,80543.7,0.0,-0.99852,0.0,0.2828]
[1778836716401,50.84,80543.7,0.0,-0.99852,0.0,0.2828]
[1778836716345,50.84,80543.07,0.0,-0.99852,0.0,0.28262]
[1778836716561,50.84,80543.07,0.0,-0.99852,0.0,0.28262]
[1778836723394,50.84,80543.77,0.0,-0.99852,0.0,0.28282]
[1778836728382,50.84,80543.26,0.0,-0.99852,0.0,0.28267]
[1778836728472,50.84,80542.6,0.0,-0.99853,0.0,0.28248]
[1778836728559,50.84,80542.6,0.0,-0.99853,0.0,0.28248]
[1778836729004,50.84,80542.6,0.0,-0.99853,0.0,0.28248]
[1778836729057,50.84,80542.6,0.0,-0.99853,0.0,0.28248]
[1778836729437,50.84,80543.16,0.0,-0.99852,0.0,0.28264]
[1778836734472,50.84,80543.14,0.0,-0.99852,0.0,0.28264]
[1778836739507,50.84,80543.43,0.0,-0.99852,0.0,0.28272]
[1778836744329,50.84,80543.53,0.0,-0.99852,0.0,0.28275]
[1778836744395,50.84,80542.89,0.0,-0.99852,0.0,0.28257]
[1778836744563,50.84,80542.89,0.0,-0.99852,0.0,0.28257]
[1778836744892,50.84,80542.89,0.0,-0.99852,0.0,0.28257]
[1778836745058,50.84,80542.89,0.0,-0.99852,0.0,0.28257]
[1778836745098,50.84,80541.36,0.0,-0.99853,0.0,0.28213]
[1778836750584,50.84,80541.35,0.0,-0.99853,0.0,0.28213]
[1778836755619,50.84,80541.62,0.0,-0.99853,0.0,0.28221]
[1778836759066,50.84,80542.44,0.0,-0.99853,0.0,0.28244]
[1778836759308,50.84,80542.44,0.0,-0.99853,0.0,0.28244]
[1778836759395,50.84,80537.06,0.0,-0.99853,0.0,0.28091]
[1778836759822,50.84,80537.06,0.0,-0.99853,0.0,0.28091]
[1778836760065,50.84,80537.06,0.0,-0.99853,0.0,0.28091]
[1778836760166,50.84,80534.84,0.0,-0.99854,0.0,0.28028]
[1778836766256,50.84,80534.97,0.0,-0.99854,0.0,0.28032]
[1778836766309,50.84,80534.97,0.0,-0.99854,0.0,0.28032]
[1778836766408,50.84,80534.14,0.0,-0.99854,0.0,0.28009]
[1778836766922,50.84,80534.14,0.0,-0.99854,0.0,0.28009]
[1778836767060,50.84,80534.14,0.0,-0.99854,0.0,0.28009]
[1778836768710,50.84,80531.16,0.0,-0.99854,0.0,0.27925]
[1778836770462,50.84,80531.16,0.0,-0.99854,0.0,0.27925]
[1778836769717,50.84,80528.67,0.0,-0.99855,0.0,0.27855]
[1778836770561,50.84,80528.67,0.0,-0.99855,0.0,0.27855]
[1778836770962,50.84,80528.67,0.0,-0.99855,0.0,0.27855]
[1778836771057,50.84,80528.67,0.0,-0.99855,0.0,0.27855]
[1778836771140,50.84,80528.03,0.0,-0.99855,0.0,0.27787]
[1778836777773,50.84,80527.81,0.0,-0.99855,0.0,0.27781]
[1778836779787,50.84,80525.73,0.0,-0.99855,0.0,0.27723]
[1778836780794,50.84,80523.66,0.0,-0.99856,0.0,0.27665]
[1778836782808,50.84,80516.61,0.0,-0.99857,0.0,0.27468]
[1778836783777,50.84,80516.61,0.0,-0.99857,0.0,0.27468]
[1778836783808,50.84,80516.61,0.0,-0.99857,0.0,0.27468]
[1778836783879,50.84,80516.28,0.0,-0.99857,0.0,0.27459]
[1778836789857,50.84,80516.57,0.0,-0.99857,0.0,0.27467]
[1778836790864,50.84,80518.21,0.0,-0.99857,0.0,0.27513]
[1778836792001,50.84,80518.21,0.0,-0.99857,0.0,0.27513]
[1778836792059,50.84,80518.21,0.0,-0.99857,0.0,0.27513]
[1778836792471,50.84,80515.59,0.0,-0.99857,0.0,0.2744]
[1778836792878,50.84,80517.15,0.0,-0.99857,0.0,0.27483]
[1778836793973,50.84,80517.15,0.0,-0.99857,0.0,0.27483]
[1778836794059,50.84,80517.15,0.0,-0.99857,0.0,0.27483]
[1778836800546,50.84,80517.21,0.0,-0.99857,0.0,0.27485]
[1778836800563,50.84,80517.21,0.0,-0.99857,0.0,0.27485]
[1778836801408,50.84,80516.91,0.0,-0.99857,0.0,0.27477]
[1778836801559,50.84,80516.91,0.0,-0.99857,0.0,0.27477]
[1778836801495,50.84,80516.89,0.0,-0.99857,0.0,0.27476]
[1778836802949,50.84,80514.87,0.0,-0.99857,0.0,0.2742]
[1778836804433,50.84,80514.87,0.0,-0.99857,0.0,0.2742]
[1778836804561,50.84,80514.87,0.0,-0.99857,0.0,0.2742]
[1778836805970,50.84,80513.55,0.0,-0.99857,0.0,0.27384]
[1778836809998,50.84,80512.33,0.0,-0.99858,0.0,0.2735]
[1778836813022,50.84,80505.59,0.0,-0.99859,0.0,0.27164]
[1778836814564,50.84,80505.59,0.0,-0.99859,0.0,0.27164]
[1778836815072,50.84,80504.79,0.0,-0.99859,0.0,0.27142]
[1778836815310,50.84,80504.79,0.0,-0.99859,0.0,0.27142]
[1778836815394,50.84,80503.94,0.0,-0.99859,0.0,0.27119]
[1778836821078,50.84,80493.55,0.0,-0.9986,0.0,0.26835]
[1778836822085,50.84,80491.29,0.0,-0.99861,0.0,0.26773]
[1778836825106,50.84,80486.22,0.0,-0.99862,0.0,0.26636]
[1778836829134,50.84,80488.93,0.0,-0.99861,0.0,0.26709]
[1778836831067,50.84,80490.19,0.0,-0.99861,0.0,0.26744]
[1778836831309,50.84,80490.19,0.0,-0.99861,0.0,0.26744]
[1778836835360,50.84,80492.05,0.0,-0.99861,0.0,0.26746]
[1778836835560,50.84,80492.05,0.0,-0.99861,0.0,0.26746]
[1778836835512,50.84,80491.8,0.0,-0.99861,0.0,0.26739]
[1778836836188,50.84,80484.21,0.0,-0.99862,0.0,0.26534]
[1778836837191,50.84,80481.08,0.0,-0.99863,0.0,0.2645]
[1778836838511,50.84,80481.08,0.0,-0.99863,0.0,0.2645]
[1778836839857,50.84,80482.37,0.0,-0.99862,0.0,0.26485]
[1778836841281,50.84,80482.56,0.0,-0.99862,0.0,0.2649]
[1778836841307,50.84,80482.56,0.0,-0.99862,0.0,0.2649]
[1778836841382,50.84,80494.58,0.0,-0.99861,0.0,0.26815]
[1778836842227,50.84,80498.75,0.0,-0.9986,0.0,0.26928]
[1778836844490,50.84,80496.35,0.0,-0.9986,0.0,0.26863]
[1778836844559,50.84,80496.35,0.0,-0.9986,0.0,0.26863]
[1778836844577,50.84,80494.75,0.0,-0.99861,0.0,0.26819]
[1778836850283,50.84,80495.18,0.0,-0.9986,0.0,0.26831]
[1778836853304,50.84,80498.67,0.0,-0.9986,0.0,0.26926]
[1778836854076,50.84,80498.67,0.0,-0.9986,0.0,0.26926]
[1778836854311,50.84,80498.67,0.0,-0.9986,0.0,0.26926]
[1778836860353,50.84,80498.42,0.0,-0.9986,0.0,0.26919]
[1778836861052,50.84,80498.42,0.0,-0.9986,0.0,0.26919]
[1778836861058,50.84,80498.42,0.0,-0.9986,0.0,0.26919]
[1778836861360,50.84,80498.2,0.0,-0.9986,0.0,0.26913]
[1778836862365,50.84,80498.2,0.0,-0.9986,0.0,0.26913]
[1778836862560,50.84,80498.2,0.0,-0.9986,0.0,0.26913]
[1778836862585,50.84,80500.99,0.0,-0.9986,0.0,0.26989]
[1778836864381,50.84,80506.73,0.0,-0.99859,0.0,0.27147]
[1778836865388,50.84,80512.94,0.0,-0.99858,0.0,0.27318]
[1778836866119,50.84,80512.94,0.0,-0.99858,0.0,0.27318]
[1778836866309,50.84,80512.94,0.0,-0.99858,0.0,0.27318]
[1778836866405,50.84,80515.82,0.0,-0.99857,0.0,0.27398]
[1778836867411,50.84,80523.08,0.0,-0.99856,0.0,0.27599]
[1778836868418,50.84,80524.49,0.0,-0.99856,0.0,0.27639]
[1778836870363,50.84,80524.35,0.0,-0.99856,0.0,0.27635]
[1778836870563,50.84,80524.35,0.0,-0.99856,0.0,0.27635]
[1778836870432,50.84,80524.2,0.0,-0.99856,0.0,0.27631]
[1778836872285,50.84,80523.74,0.0,-0.99856,0.0,0.27618]
[1778836872308,50.84,80523.74,0.0,-0.99856,0.0,0.27618]
[1778836873453,50.84,80515.16,0.0,-0.99857,0.0,0.27379]
[1778836874460,50.84,80512.29,0.0,-0.99858,0.0,0.273]
[1778836876854,50.84,80512.56,0.0,-0.99858,0.0,0.27307]
[1778836877058,50.84,80512.56,0.0,-0.99858,0.0,0.27307]
[1778836877481,50.84,80512.63,0.0,-0.99858,0.0,0.27309]
[1778836879618,50.84,80512.46,0.0,-0.99858,0.0,0.27305]
[1778836879808,50.84,80512.43,0.0,-0.99858,0.0,0.27304]
[1778836881509,50.84,80516.41,0.0,-0.99857,0.0,0.27414]
[1778836884436,50.84,80517.25,0.0,-0.99857,0.0,0.27437]
[1778836884560,50.84,80517.25,0.0,-0.99857,0.0,0.27437]
[1778836884530,50.84,80517.29,0.0,-0.99857,0.0,0.27438]
[1778836884919,50.84,80517.29,0.0,-0.99857,0.0,0.27438]
[1778836885057,50.84,80517.29,0.0,-0.99857,0.0,0.27438]
[1778836890572,50.84,80519.79,0.0,-0.99857,0.0,0.27508]
[1778836891193,50.84,80519.79,0.0,-0.99857,0.0,0.27508]
[1778836891310,50.84,80519.79,0.0,-0.99857,0.0,0.27508]
[1778836893527,50.84,80520.07,0.0,-0.99857,0.0,0.27466]
[1778836893560,50.84,80520.07,0.0,-0.99857,0.0,0.27466]
[1778836893594,50.84,80519.85,0.0,-0.99857,0.0,0.2746]
[1778836898629,50.84,80519.7,0.0,-0.99857,0.0,0.27456]
[1778836901650,50.84,80522.8,0.0,-0.99856,0.0,0.27542]
[1778836901687,50.84,80522.8,0.0,-0.99856,0.0,0.27542]
[1778836901808,50.84,80522.8,0.0,-0.99856,0.0,0.27542]
[1778836903664,50.84,80517.03,0.0,-0.99857,0.0,0.27382]
[1778836904671,50.84,80521.25,0.0,-0.99857,0.0,0.27499]
[1778836904807,50.84,80521.25,0.0,-0.99857,0.0,0.27499]
[1778836905059,50.84,80521.25,0.0,-0.99857,0.0,0.27499]
[1778836905160,50.84,80521.25,0.0,-0.99857,0.0,0.27499]
[1778836907692,50.84,80527.58,0.0,-0.99856,0.0,0.27676]
[1778836908705,50.84,80531.39,0.0,-0.99855,0.0,0.27782]
[1778836913740,50.84,80532.84,0.0,-0.99855,0.0,0.27823]
[1778836916623,50.84,80528.71,0.0,-0.99856,0.0,0.27707]
[1778836917243,50.84,80522.64,0.0,-0.99856,0.0,0.27538]
[1778836920059,50.84,80521.17,0.0,-0.99857,0.0,0.27497]
[1778836920789,50.84,80513.04,0.0,-0.99858,0.0,0.27272]
[1778836921796,50.84,80507.47,0.0,-0.99859,0.0,0.27118]
[1778836923066,50.84,80507.47,0.0,-0.99859,0.0,0.27118]
[1778836923277,50.84,80507.47,0.0,-0.99859,0.0,0.27118]
[1778836923308,50.84,80507.47,0.0,-0.99859,0.0,0.27118]
[1778836923378,50.84,80507.54,0.0,-0.99859,0.0,0.2712]
[1778836926831,50.84,80502.16,0.0,-0.9986,0.0,0.26973]
[1778836930184,50.84,80501.93,0.0,-0.9986,0.0,0.26967]
[1778836930307,50.84,80501.93,0.0,-0.9986,0.0,0.26967]
[1778836930498,50.84,80501.93,0.0,-0.9986,0.0,0.26967]
[1778836930559,50.84,80501.93,0.0,-0.9986,0.0,0.26967]
[1778836930599,50.84,80501.88,0.0,-0.9986,0.0,0.26965]
[1778836933885,50.84,80488.58,0.0,-0.99862,0.0,0.26604]
[1778836935899,50.84,80490.28,0.0,-0.99861,0.0,0.2665]
[1778836937865,50.84,80489.92,0.0,-0.99862,0.0,0.2664]
[1778836938058,50.84,80489.92,0.0,-0.99862,0.0,0.2664]
[1778836938063,50.84,80489.59,0.0,-0.99862,0.0,0.26631]
[1778836940739,50.84,80487.12,0.0,-0.99862,0.0,0.26565]
[1778836940809,50.84,80487.12,0.0,-0.99862,0.0,0.26565]
[1778836945971,50.84,80484.91,0.0,-0.99862,0.0,0.26505]
[1778836946978,50.84,80471.35,0.0,-0.99864,0.0,0.26143]
[1778836947985,50.84,80468.57,0.0,-0.99865,0.0,0.26069]
[1778836948992,50.84,80468.16,0.0,-0.99865,0.0,0.26058]
[1778836950593,50.84,80468.16,0.0,-0.99865,0.0,0.26058]
[1778836950595,50.84,80468.4,0.0,-0.99865,0.0,0.26064]
[1778836950808,50.84,80468.4,0.0,-0.99865,0.0,0.26064]
[1778836951241,50.84,80468.4,0.0,-0.99865,0.0,0.26064]
[1778836951310,50.84,80468.4,0.0,-0.99865,0.0,0.26064]
[1778836957048,50.84,80469.98,0.0,-0.99865,0.0,0.26059]
[1778836961573,50.84,80470.94,0.0,-0.99865,0.0,0.26084]
[1778836961595,50.84,80470.73,0.0,-0.99865,0.0,0.26079]
[1778836961809,50.84,80470.73,0.0,-0.99865,0.0,0.26079]
[1778836962023,50.84,80470.73,0.0,-0.99865,0.0,0.26079]
[1778836962058,50.84,80470.73,0.0,-0.99865,0.0,0.26079]
[1778836964097,50.84,80467.79,0.0,-0.99865,0.0,0.26001]
[1778836967261,50.84,80465.85,0.0,-0.99865,0.0,0.2595]
[1778836967311,50.84,80465.85,0.0,-0.99865,0.0,0.2595]
[1778836967362,50.84,80468.78,0.0,-0.99865,0.0,0.26027]
[1778836968413,50.84,80468.78,0.0,-0.99865,0.0,0.26027]
[1778836968559,50.84,80468.78,0.0,-0.99865,0.0,0.26027]
[1778836973509,50.84,80469.42,0.0,-0.99865,0.0,0.26044]
[1778836973568,50.84,80469.42,0.0,-0.99865,0.0,0.26044]
[1778836973669,50.84,80468.1,0.0,-0.99865,0.0,0.26009]
[1778836973768,50.84,80468.1,0.0,-0.99865,0.0,0.26009]
[1778836973809,50.84,80468.1,0.0,-0.99865,0.0,0.26009]
[1778836976181,50.84,80470.68,0.0,-0.99865,0.0,0.26078]
[1778836979745,50.84,80471.87,0.0,-0.99864,0.0,0.26109]
[1778836979807,50.84,80472.1,0.0,-0.99864,0.0,0.26115]
[1778836979983,50.84,80472.1,0.0,-0.99864,0.0,0.26115]
[1778836980058,50.84,80472.1,0.0,-0.99864,0.0,0.26115]
[1778836980210,50.84,80472.31,0.0,-0.99864,0.0,0.26121]
[1778836983230,50.84,80474.89,0.0,-0.99864,0.0,0.26189]
[1778836988265,50.84,80476.24,0.0,-0.99864,0.0,0.26225]
[1778836991065,50.84,80475.94,0.0,-0.99864,0.0,0.26217]
[1778836991252,50.84,80475.94,0.0,-0.99864,0.0,0.26217]
[1778836991308,50.84,80475.94,0.0,-0.99864,0.0,0.26217]
[1778836991351,50.84,80475.8,0.0,-0.99864,0.0,0.26214]
[1778836994307,50.84,80472.77,0.0,-0.99864,0.0,0.26133]
[1778836996899,50.84,80472.27,0.0,-0.99864,0.0,0.2612]
[1778836997059,50.84,80472.27,0.0,-0.99864,0.0,0.2612]
[1778836997308,50.84,80472.27,0.0,-0.99864,0.0,0.2612]
[1778836997328,50.84,80472.09,0.0,-0.99864,0.0,0.26115]
[1778837001213,50.84,80471.42,0.0,-0.99865,0.0,0.26097]
[1778837001308,50.84,80471.42,0.0,-0.99865,0.0,0.26097]
[1778837001341,50.84,80471.42,0.0,-0.99865,0.0,0.26097]
[1778837001562,50.84,80471.42,0.0,-0.99865,0.0,0.26097]
[1778837001659,50.84,80472.87,0.0,-0.99864,0.0,0.26136]
[1778837003370,50.84,80469.32,0.0,-0.99865,0.0,0.26042]
[1778837004754,50.84,80469.32,0.0,-0.99865,0.0,0.26042]
[1778837004377,50.84,80466.29,0.0,-0.99865,0.0,0.25961]
[1778837004808,50.84,80466.29,0.0,-0.99865,0.0,0.25961]
[1778837010376,50.84,80464.68,0.0,-0.99866,0.0,0.25919]
[1778837010489,50.84,80464.68,0.0,-0.99866,0.0,0.25919]
[1778837010565,50.84,80464.68,0.0,-0.99866,0.0,0.25919]
[1778837010590,50.84,80464.79,0.0,-0.99866,0.0,0.25922]
[1778837016461,50.84,80464.44,0.0,-0.99866,0.0,0.25866]
[1778837016862,50.84,80464.44,0.0,-0.99866,0.0,0.25866]
[1778837016997,50.84,80464.44,0.0,-0.99866,0.0,0.25866]
[1778837017059,50.84,80464.44,0.0,-0.99866,0.0,0.25866]
[1778837017468,50.84,80464.53,0.0,-0.99866,0.0,0.25868]
[1778837022503,50.84,80464.77,0.0,-0.99866,0.0,0.25874]
[1778837024517,50.84,80459.38,0.0,-0.99867,0.0,0.25733]
[1778837025316,50.84,80459.38,0.0,-0.99867,0.0,0.25733]
[1778837025558,50.84,80459.38,0.0,-0.99867,0.0,0.25733]
[1778837025564,50.84,80459.38,0.0,-0.99867,0.0,0.25733]
[1778837025659,50.84,80457.44,0.0,-0.99867,0.0,0.25682]
[1778837025808,50.84,80457.44,0.0,-0.99867,0.0,0.25682]
[1778837031566,50.84,80458.83,0.0,-0.99867,0.0,0.25718]
[1778837031862,50.84,80458.83,0.0,-0.99867,0.0,0.25718]
[1778837031974,50.84,80458.83,0.0,-0.99867,0.0,0.25718]
[1778837032058,50.84,80458.83,0.0,-0.99867,0.0,0.25718]
[1778837032573,50.84,80459.51,0.0,-0.99867,0.0,0.25736]
[1778837037609,50.84,80460.24,0.0,-0.99866,0.0,0.25755]
[1778837040972,50.84,80460.38,0.0,-0.99866,0.0,0.25759]
[1778837041063,50.84,80460.38,0.0,-0.99866,0.0,0.25759]
[1778837041142,50.84,80460.38,0.0,-0.99866,0.0,0.25759]
[1778837041309,50.84,80460.38,0.0,-0.99866,0.0,0.25759]
[1778837041638,50.84,80461.39,0.0,-0.99866,0.0,0.25785]
[1778837043651,50.84,80464.46,0.0,-0.99866,0.0,0.25866]
[1778837046551,50.84,80465.83,0.0,-0.99866,0.0,0.25902]
[1778837046560,50.84,80465.83,0.0,-0.99866,0.0,0.25902]
[1778837046672,50.84,80471.72,0.0,-0.99865,0.0,0.26058]
[1778837047229,50.84,80471.72,0.0,-0.99865,0.0,0.26058]
[1778837047310,50.84,80471.72,0.0,-0.99865,0.0,0.26058]
[1778837052384,50.84,80474.33,0.0,-0.99864,0.0,0.26127]
[1778837052442,50.84,80474.33,0.0,-0.99864,0.0,0.26127]
[1778837052559,50.84,80474.33,0.0,-0.99864,0.0,0.26127]
[1778837052719,50.84,80474.53,0.0,-0.99864,0.0,0.26133]
[1778837054733,50.84,80469.52,0.0,-0.99865,0.0,0.26]
[1778837056747,50.84,80472.0,0.0,-0.99865,0.0,0.26065]
[1778837056966,50.84,80472.0,0.0,-0.99865,0.0,0.26065]
[1778837057058,50.84,80472.0,0.0,-0.99865,0.0,0.26065]
[1778837057101,50.84,80472.0,0.0,-0.99865,0.0,0.26065]
[1778837057311,50.84,80472.0,0.0,-0.99865,0.0,0.26065]
[1778837057754,50.84,80472.69,0.0,-0.99865,0.0,0.26084]
[1778837063796,50.84,80473.26,0.0,-0.99865,0.0,0.26099]
[1778837068832,50.84,80476.27,0.0,-0.99864,0.0,0.26179]
[1778837071543,50.84,80476.13,0.0,-0.99864,0.0,0.26175]
[1778837071565,50.84,80476.13,0.0,-0.99864,0.0,0.26175]
[1778837071623,50.84,80476.13,0.0,-0.99864,0.0,0.26175]
[1778837071808,50.84,80476.13,0.0,-0.99864,0.0,0.26175]
[1778837071831,50.84,80476.76,0.0,-0.99864,0.0,0.26145]
[1778837076888,50.84,80477.06,0.0,-0.99864,0.0,0.26153]
[1778837080917,50.84,80481.66,0.0,-0.99864,0.0,0.26275]
[1778837081923,50.84,80485.51,0.0,-0.99863,0.0,0.26378]
[1778837083194,50.84,80485.51,0.0,-0.99863,0.0,0.26378]
[1778837083274,50.84,80485.51,0.0,-0.99863,0.0,0.26378]
[1778837083309,50.84,80485.51,0.0,-0.99863,0.0,0.26378]
[1778837083367,50.84,80484.52,0.0,-0.99863,0.0,0.26352]
[1778837084944,50.84,80488.07,0.0,-0.99863,0.0,0.26447]
[1778837090152,50.84,80488.68,0.0,-0.99862,0.0,0.26463]
[1778837090314,50.84,80488.68,0.0,-0.99862,0.0,0.26463]
[1778837090380,50.84,80488.68,0.0,-0.99862,0.0,0.26463]
[1778837090561,50.84,80488.68,0.0,-0.99862,0.0,0.26463]
[1778837090663,50.84,80489.02,0.0,-0.99862,0.0,0.26473]
[1778837094865,50.84,80490.43,0.0,-0.99862,0.0,0.26511]
[1778837094926,50.84,80490.03,0.0,-0.99862,0.0,0.265]
[1778837095060,50.84,80490.03,0.0,-0.99862,0.0,0.265]
[1778837095092,50.84,80489.96,0.0,-0.99862,0.0,0.26498]
[1778837099043,50.84,80493.72,0.0,-0.99862,0.0,0.26599]
[1778837100050,50.84,80497.65,0.0,-0.99861,0.0,0.26706]
[1778837101057,50.84,80500.47,0.0,-0.99861,0.0,0.26782]
[1778837102557,50.84,80500.47,0.0,-0.99861,0.0,0.26782]
[1778837102663,50.84,80500.47,0.0,-0.99861,0.0,0.26782]
[1778837102811,50.84,80500.47,0.0,-0.99861,0.0,0.26782]
[1778837102764,50.84,80502.01,0.0,-0.9986,0.0,0.26824]
[1778837106092,50.84,80484.47,0.0,-0.99863,0.0,0.26351]
[1778837107099,50.84,80478.88,0.0,-0.99864,0.0,0.26201]
[1778837108349,50.84,80478.88,0.0,-0.99864,0.0,0.26201]
[1778837108559,50.84,80478.88,0.0,-0.99864,0.0,0.26201]
[1778837108661,50.84,80475.65,0.0,-0.99864,0.0,0.26115]
[1778837108980,50.84,80475.65,0.0,-0.99864,0.0,0.26115]
[1778837109060,50.84,80475.65,0.0,-0.99864,0.0,0.26115]
[1778837111127,50.84,80470.59,0.0,-0.99865,0.0,0.25981]
[1778837112134,50.84,80468.33,0.0,-0.99865,0.0,0.25921]
[1778837113276,50.84,80468.33,0.0,-0.99865,0.0,0.25921]
[1778837113309,50.84,80468.33,0.0,-0.99865,0.0,0.25921]
[1778837113407,50.84,80468.33,0.0,-0.99865,0.0,0.25921]
[1778837113561,50.84,80468.33,0.0,-0.99865,0.0,0.25921]
[1778837113565,50.84,80468.25,0.0,-0.99866,0.0,0.25919]
[1778837119183,50.84,80469.82,0.0,-0.99865,0.0,0.25961]
[1778837121214,50.84,80470.76,0.0,-0.99865,0.0,0.25986]
[1778837121309,50.84,80470.76,0.0,-0.99865,0.0,0.25986]
[1778837121404,50.84,80470.76,0.0,-0.99865,0.0,0.25986]
[1778837121561,50.84,80470.76,0.0,-0.99865,0.0,0.25986]
[1778837121606,50.84,80472.63,0.0,-0.99865,0.0,0.26035]
[1778837127239,50.84,80472.82,0.0,-0.99865,0.0,0.2604]
[1778837129962,50.84,80473.06,0.0,-0.99865,0.0,0.26046]
[1778837130064,50.84,80473.06,0.0,-0.99865,0.0,0.26046]
[1778837130282,50.84,80473.06,0.0,-0.99865,0.0,0.26046]
[1778837130310,50.84,80473.06,0.0,-0.99865,0.0,0.26046]
[1778837130383,50.84,80473.36,0.0,-0.99865,0.0,0.26054]
[1778837135053,50.84,80473.91,0.0,-0.99865,0.0,0.26022]
[1778837135059,50.84,80473.91,0.0,-0.99865,0.0,0.26022]
[1778837135296,50.84,80471.03,0.0,-0.99865,0.0,0.25946]
[1778837136303,50.84,80464.39,0.0,-0.99866,0.0,0.25771]
[1778837137430,50.84,80464.39,0.0,-0.99866,0.0,0.25771]
[1778837137561,50.84,80464.39,0.0,-0.99866,0.0,0.25771]
[1778837137918,50.84,80464.39,0.0,-0.99866,0.0,0.25771]
[1778837137662,50.84,80462.47,0.0,-0.99867,0.0,0.2572]
[1778837138059,50.84,80462.47,0.0,-0.99867,0.0,0.2572]
[1778837142345,50.84,80468.51,0.0,-0.99866,0.0,0.25879]
[1778837143895,50.84,80468.51,0.0,-0.99866,0.0,0.25879]
[1778837143902,50.84,80469.79,0.0,-0.99866,0.0,0.25913]
[1778837144059,50.84,80469.79,0.0,-0.99866,0.0,0.25913]
[1778837144287,50.84,80469.79,0.0,-0.99866,0.0,0.25913]
[1778837144309,50.84,80469.79,0.0,-0.99866,0.0,0.25913]
[1778837144360,50.84,80471.64,0.0,-0.99865,0.0,0.25962]
[1778837149231,50.84,80470.54,0.0,-0.99865,0.0,0.25933]
[1778837149308,50.84,80470.54,0.0,-0.99865,0.0,0.25933]
[1778837149473,50.84,80470.54,0.0,-0.99865,0.0,0.25933]
[1778837149559,50.84,80470.54,0.0,-0.99865,0.0,0.25933]
[1778837149627,50.84,80471.42,0.0,-0.99865,0.0,0.25956]
[1778837155437,50.84,80470.14,0.0,-0.99865,0.0,0.25922]
[1778837156806,50.84,80470.14,0.0,-0.99865,0.0,0.25922]
[1778837156905,50.84,80470.77,0.0,-0.99865,0.0,0.25939]
[1778837157001,50.84,80470.77,0.0,-0.99865,0.0,0.25939]
[1778837157059,50.84,80470.77,0.0,-0.99865,0.0,0.25939]
[1778837157451,50.84,80470.84,0.0,-0.99865,0.0,0.25941]
[1778837160472,50.84,80464.82,0.0,-0.99866,0.0,0.25782]
[1778837161475,50.84,80464.82,0.0,-0.99866,0.0,0.25782]
[1778837161561,50.84,80464.82,0.0,-0.99866,0.0,0.25782]
[1778837161598,50.84,80464.82,0.0,-0.99866,0.0,0.25782]
[1778837161809,50.84,80464.82,0.0,-0.99866,0.0,0.25782]
[1778837161878,50.84,80463.57,0.0,-0.99866,0.0,0.25749]
[1778837166516,50.84,80461.62,0.0,-0.99867,0.0,0.25698]
[1778837167885,50.84,80461.62,0.0,-0.99867,0.0,0.25698]
[1778837168060,50.84,80460.27,0.0,-0.99867,0.0,0.25663]
[1778837168249,50.84,80460.27,0.0,-0.99867,0.0,0.25663]
[1778837168309,50.84,80460.27,0.0,-0.99867,0.0,0.25663]
[1778837168533,50.84,80459.92,0.0,-0.99867,0.0,0.25654]
[1778837170545,50.84,80456.89,0.0,-0.99867,0.0,0.25574]
[1778837171552,50.84,80453.97,0.0,-0.99868,0.0,0.25498]
[1778837173204,50.84,80453.07,0.0,-0.99868,0.0,0.25475]
[1778837173308,50.84,80453.07,0.0,-0.99868,0.0,0.25475]
[1778837176282,50.84,80453.02,0.0,-0.99868,0.0,0.25474]
[1778837176309,50.84,80453.02,0.0,-0.99868,0.0,0.25474]
[1778837176588,50.84,80453.32,0.0,-0.99868,0.0,0.25481]
[1778837178084,50.84,80454.27,0.0,-0.99868,0.0,0.25506]
[1778837178308,50.84,80454.27,0.0,-0.99868,0.0,0.25506]
[1778837183637,50.84,80455.14,0.0,-0.99868,0.0,0.25529]
[1778837184777,50.84,80455.14,0.0,-0.99868,0.0,0.25529]
[1778837184808,50.84,80455.14,0.0,-0.99868,0.0,0.25529]
[1778837184951,50.84,80455.14,0.0,-0.99868,0.0,0.25529]
[1778837184895,50.84,80454.99,0.0,-0.99868,0.0,0.25525]
[1778837185064,50.84,80454.99,0.0,-0.99868,0.0,0.25525]
[1778837188673,50.84,80452.25,0.0,-0.99868,0.0,0.25454]
[1778837189595,50.84,80452.25,0.0,-0.99868,0.0,0.25454]
[1778837189808,50.84,80452.25,0.0,-0.99868,0.0,0.25454]
[1778837189899,50.84,80455.62,0.0,-0.99868,0.0,0.25541]
[1778837190076,50.84,80455.62,0.0,-0.99868,0.0,0.25541]
[1778837190308,50.84,80455.62,0.0,-0.99868,0.0,0.25541]
[1778837195721,50.84,80461.84,0.0,-0.99867,0.0,0.25657]
[1778837196376,50.84,80461.84,0.0,-0.99867,0.0,0.25657]
[1778837196562,50.84,80461.84,0.0,-0.99867,0.0,0.25657]
[1778837196970,50.84,80461.84,0.0,-0.99867,0.0,0.25657]
[1778837196995,50.84,80466.24,0.0,-0.99866,0.0,0.25773]
[1778837197062,50.84,80466.24,0.0,-0.99866,0.0,0.25773]
[1778837200756,50.84,80470.2,0.0,-0.99866,0.0,0.25877]
[1778837201763,50.84,80474.83,0.0,-0.99865,0.0,0.25999]
[1778837202063,50.84,80474.83,0.0,-0.99865,0.0,0.25999]
[1778837202309,50.84,80474.83,0.0,-0.99865,0.0,0.25999]
[1778837202391,50.84,80474.83,0.0,-0.99865,0.0,0.25999]
[1778837202558,50.84,80474.83,0.0,-0.99865,0.0,0.25999]
[1778837202770,50.84,80475.52,0.0,-0.99865,0.0,0.26017]
[1778837204784,50.84,80481.38,0.0,-0.99864,0.0,0.26173]
[1778837206798,50.84,80484.4,0.0,-0.99864,0.0,0.26254]
[1778837207268,50.84,80484.4,0.0,-0.99864,0.0,0.26254]
[1778837207307,50.84,80484.4,0.0,-0.99864,0.0,0.26254]
[1778837207763,50.84,80484.4,0.0,-0.99864,0.0,0.26254]
[1778837207807,50.84,80484.4,0.0,-0.99864,0.0,0.26254]
[1778837207864,50.84,80484.49,0.0,-0.99864,0.0,0.26256]
[1778837209819,50.84,80489.23,0.0,-0.99863,0.0,0.26383]
[1778837211589,50.84,80490.35,0.0,-0.99863,0.0,0.26413]
[1778837211809,50.84,80490.35,0.0,-0.99863,0.0,0.26413]
[1778837212466,50.84,80490.08,0.0,-0.99863,0.0,0.26406]
[1778837212562,50.84,80490.08,0.0,-0.99863,0.0,0.26406]
[1778837212840,50.84,80490.11,0.0,-0.99863,0.0,0.26407]
[1778837217875,50.84,80491.08,0.0,-0.99863,0.0,0.26433]
[1778837218100,50.84,80491.08,0.0,-0.99863,0.0,0.26433]
[1778837218309,50.84,80491.08,0.0,-0.99863,0.0,0.26433]
[1778837223917,50.84,80492.87,0.0,-0.99862,0.0,0.26481]
[1778837225781,50.84,80494.32,0.0,-0.99862,0.0,0.2652]
[1778837225808,50.84,80494.32,0.0,-0.99862,0.0,0.2652]
[1778837225931,50.84,80494.6,0.0,-0.99862,0.0,0.26527]
[1778837226129,50.84,80494.6,0.0,-0.99862,0.0,0.26527]
[1778837226308,50.84,80494.6,0.0,-0.99862,0.0,0.26527]
[1778837231973,50.84,80495.37,0.0,-0.99862,0.0,0.26548]
[1778837234103,50.84,80495.55,0.0,-0.99862,0.0,0.26553]
[1778837234308,50.84,80495.55,0.0,-0.99862,0.0,0.26553]
[1778837234445,50.84,80495.55,0.0,-0.99862,0.0,0.26553]
[1778837234560,50.84,80495.55,0.0,-0.99862,0.0,0.26553]
[1778837234994,50.84,80496.03,0.0,-0.99862,0.0,0.26566]
[1778837240029,50.84,80496.61,0.0,-0.99862,0.0,0.26582]
[1778837240993,50.84,80496.61,0.0,-0.99862,0.0,0.26582]
[1778837241036,50.84,80497.8,0.0,-0.99862,0.0,0.26614]
[1778837241057,50.84,80497.8,0.0,-0.99862,0.0,0.26614]
[1778837241648,50.84,80497.8,0.0,-0.99862,0.0,0.26614]
[1778837241808,50.84,80497.8,0.0,-0.99862,0.0,0.26614]
[1778837242048,50.84,80498.0,0.0,-0.99862,0.0,0.26619]
[1778837245064,50.84,80499.45,0.0,-0.99861,0.0,0.26658]
[1778837247635,50.84,80499.55,0.0,-0.99861,0.0,0.26661]
[1778837247808,50.84,80499.55,0.0,-0.99861,0.0,0.26661]
[1778837247882,50.84,80500.55,0.0,-0.99861,0.0,0.26688]
[1778837248089,50.84,80500.55,0.0,-0.99861,0.0,0.26688]
[1778837248308,50.84,80500.55,0.0,-0.99861,0.0,0.26688]
[1778837250099,50.84,80505.97,0.0,-0.9986,0.0,0.26835]
[1778837251106,50.84,80509.14,0.0,-0.9986,0.0,0.26873]
[1778837253947,50.84,80510.19,0.0,-0.9986,0.0,0.26902]
[1778837254062,50.84,80510.19,0.0,-0.9986,0.0,0.26902]
[1778837255134,50.84,80506.95,0.0,-0.9986,0.0,0.26814]
[1778837258062,50.84,80506.96,0.0,-0.9986,0.0,0.26814]
[1778837258155,50.84,80508.74,0.0,-0.9986,0.0,0.26862]
[1778837262063,50.84,80507.71,0.0,-0.9986,0.0,0.26834]
[1778837262183,50.84,80507.87,0.0,-0.9986,0.0,0.26839]
[1778837266062,50.84,80507.47,0.0,-0.9986,0.0,0.26828]
[1778837266211,50.84,80507.34,0.0,-0.9986,0.0,0.26824]
[1778837268035,50.84,80507.34,0.0,-0.9986,0.0,0.26824]
[1778837268067,50.84,80507.34,0.0,-0.9986,0.0,0.26824]
[1778837268225,50.84,80503.78,0.0,-0.99861,0.0,0.26728]
[1778837269232,50.84,80500.5,0.0,-0.99861,0.0,0.26639]
[1778837272253,50.84,80499.68,0.0,-0.99862,0.0,0.26617]
[1778837273260,50.84,80506.46,0.0,-0.9986,0.0,0.268]
[1778837274310,50.84,80506.46,0.0,-0.9986,0.0,0.268]
[1778837274566,50.84,80506.46,0.0,-0.9986,0.0,0.268]
[1778837274808,50.84,80506.46,0.0,-0.9986,0.0,0.268]
[1778837274813,50.84,80507.12,0.0,-0.9986,0.0,0.26818]
[1778837279469,50.84,80508.45,0.0,-0.9986,0.0,0.26855]
[1778837279480,50.84,80508.45,0.0,-0.9986,0.0,0.26855]
[1778837279512,50.84,80508.89,0.0,-0.9986,0.0,0.26866]
[1778837283330,50.84,80506.0,0.0,-0.99861,0.0,0.26788]
[1778837286059,50.84,80504.63,0.0,-0.99861,0.0,0.26751]
[1778837291393,50.84,80504.7,0.0,-0.99861,0.0,0.26753]
[1778837296428,50.84,80506.38,0.0,-0.9986,0.0,0.26798]
[1778837298505,50.84,80506.05,0.0,-0.99861,0.0,0.26789]
[1778837298561,50.84,80506.05,0.0,-0.99861,0.0,0.26789]
[1778837298893,50.84,80506.05,0.0,-0.99861,0.0,0.26789]
[1778837299057,50.84,80506.05,0.0,-0.99861,0.0,0.26789]
[1778837298908,50.84,80505.98,0.0,-0.99861,0.0,0.26787]
[1778837301464,50.84,80500.0,0.0,-0.99861,0.0,0.26625]
[1778837303628,50.84,80498.04,0.0,-0.99862,0.0,0.26572]
[1778837303809,50.84,80498.04,0.0,-0.99862,0.0,0.26572]
[1778837309520,50.84,80497.38,0.0,-0.99862,0.0,0.26554]
[1778837314555,50.84,80497.71,0.0,-0.99862,0.0,0.26515]
[1778837319590,50.84,80499.98,0.0,-0.99862,0.0,0.26577]
[1778837320371,50.84,80499.98,0.0,-0.99862,0.0,0.26577]
[1778837320497,50.84,80499.98,0.0,-0.99862,0.0,0.26577]
[1778837320560,50.84,80499.98,0.0,-0.99862,0.0,0.26577]
[1778837320597,50.84,80499.74,0.0,-0.99862,0.0,0.2657]
[1778837321604,50.84,80502.57,0.0,-0.99861,0.0,0.26647]
[1778837325475,50.84,80504.38,0.0,-0.99861,0.0,0.26696]
[1778837325567,50.84,80504.38,0.0,-0.99861,0.0,0.26696]
[1778837325599,50.84,80504.38,0.0,-0.99861,0.0,0.26696]
[1778837325808,50.84,80504.38,0.0,-0.99861,0.0,0.26696]
[1778837325895,50.84,80504.99,0.0,-0.99861,0.0,0.26712]
[1778837331675,50.84,80505.84,0.0,-0.99861,0.0,0.26735]
[1778837332682,50.84,80514.49,0.0,-0.99859,0.0,0.26971]
[1778837333689,50.84,80519.36,0.0,-0.99859,0.0,0.27104]
[1778837336104,50.84,80520.61,0.0,-0.99859,0.0,0.27139]
[1778837336308,50.84,80520.7,0.0,-0.99859,0.0,0.27141]
[1778837339731,50.84,80523.85,0.0,-0.99858,0.0,0.27228]
[1778837342752,50.84,80529.21,0.0,-0.99857,0.0,0.27376]
[1778837344766,50.84,80532.08,0.0,-0.99857,0.0,0.27456]
[1778837345933,50.84,80532.08,0.0,-0.99857,0.0,0.27456]
[1778837346058,50.84,80532.08,0.0,-0.99857,0.0,0.27456]
[1778837346493,50.84,80533.74,0.0,-0.99857,0.0,0.27502]
[1778837346558,50.84,80533.74,0.0,-0.99857,0.0,0.27502]
[1778837346780,50.84,80534.26,0.0,-0.99856,0.0,0.27516]
[1778837348794,50.84,80550.59,0.0,-0.99854,0.0,0.27974]
[1778837349801,50.84,80552.46,0.0,-0.99854,0.0,0.28027]
[1778837350808,50.84,80557.47,0.0,-0.99853,0.0,0.28169]
[1778837351815,50.84,80561.4,0.0,-0.99852,0.0,0.28281]
[1778837356855,50.84,80561.05,0.0,-0.99852,0.0,0.28271]
[1778837357187,50.84,80561.05,0.0,-0.99852,0.0,0.28271]
[1778837357308,50.84,80561.05,0.0,-0.99852,0.0,0.28271]
[1778837358869,50.84,80553.5,0.0,-0.99853,0.0,0.28057]
[1778837360883,50.84,80551.37,0.0,-0.99854,0.0,0.27996]
[1778837362927,50.84,80551.21,0.0,-0.99854,0.0,0.27992]
[1778837363059,50.84,80551.21,0.0,-0.99854,0.0,0.27992]
[1778837363520,50.84,80551.05,0.0,-0.99854,0.0,0.27987]
[1778837363560,50.84,80551.05,0.0,-0.99854,0.0,0.27987]
[1778837363904,50.84,80548.72,0.0,-0.99854,0.0,0.27922]
[1778837369946,50.84,80549.52,0.0,-0.99854,0.0,0.27944]
[1778837370292,50.84,80549.52,0.0,-0.99854,0.0,0.27944]
[1778837370309,50.84,80549.52,0.0,-0.99854,0.0,0.27944]
[1778837375566,50.84,80551.29,0.0,-0.99854,0.0,0.27944]
[1778837375809,50.84,80551.29,0.0,-0.99854,0.0,0.27944]
[1778837375894,50.84,80551.29,0.0,-0.99854,0.0,0.27944]
[1778837376058,50.84,80551.29,0.0,-0.99854,0.0,0.27944]
[1778837376160,50.84,80552.27,0.0,-0.99854,0.0,0.27972]
[1778837378002,50.84,80555.72,0.0,-0.99853,0.0,0.28069]
[1778837379009,50.84,80565.57,0.0,-0.99852,0.0,0.2835]
[1778837380189,50.84,80565.57,0.0,-0.99852,0.0,0.2835]
[1778837380016,50.84,80566.43,0.0,-0.99852,0.0,0.28374]
[1778837380309,50.84,80566.43,0.0,-0.99852,0.0,0.28374]
[1778837386058,50.84,80557.34,0.0,-0.99853,0.0,0.28115]
[1778837387274,50.84,80557.18,0.0,-0.99853,0.0,0.28111]
[1778837387310,50.84,80557.18,0.0,-0.99853,0.0,0.28111]
[1778837388012,50.84,80557.18,0.0,-0.99853,0.0,0.28111]
[1778837388060,50.84,80557.18,0.0,-0.99853,0.0,0.28111]
[1778837388072,50.84,80557.42,0.0,-0.99853,0.0,0.28118]
[1778837393107,50.84,80558.76,0.0,-0.99853,0.0,0.28156]
[1778837396421,50.84,80558.75,0.0,-0.99853,0.0,0.28155]
[1778837396559,50.84,80558.75,0.0,-0.99853,0.0,0.28155]
[1778837399149,50.84,80566.11,0.0,-0.99852,0.0,0.28365]
[1778837400556,50.84,80567.8,0.0,-0.99851,0.0,0.28414]
[1778837400639,50.84,80567.8,0.0,-0.99851,0.0,0.28414]
[1778837401163,50.84,80568.32,0.0,-0.99851,0.0,0.28428]
[1778837402468,50.84,80567.72,0.0,-0.99851,0.0,0.28411]
[1778837404184,50.84,80564.62,0.0,-0.99852,0.0,0.28323]
[1778837404875,50.84,80564.62,0.0,-0.99852,0.0,0.28323]
[1778837405061,50.84,80564.62,0.0,-0.99852,0.0,0.28323]
[1778837405072,50.84,80564.62,0.0,-0.99852,0.0,0.28323]
[1778837405191,50.84,80559.87,0.0,-0.99853,0.0,0.28187]
[1778837405310,50.84,80559.87,0.0,-0.99853,0.0,0.28187]
[1778837409219,50.84,80562.57,0.0,-0.99852,0.0,0.28264]
[1778837411596,50.84,80563.96,0.0,-0.99852,0.0,0.28304]
[1778837411809,50.84,80563.96,0.0,-0.99852,0.0,0.28304]
[1778837415049,50.84,80562.76,0.0,-0.99852,0.0,0.2827]
[1778837415058,50.84,80562.76,0.0,-0.99852,0.0,0.2827]
[1778837415415,50.84,80562.81,0.0,-0.99852,0.0,0.28271]
[1778837415559,50.84,80562.81,0.0,-0.99852,0.0,0.28271]
[1778837415655,50.84,80565.43,0.0,-0.99852,0.0,0.28346]
[1778837422310,50.84,80567.2,0.0,-0.99851,0.0,0.28396]
[1778837427352,50.84,80564.27,0.0,-0.99852,0.0,0.28313]
[1778837428559,50.84,80564.27,0.0,-0.99852,0.0,0.28313]
[1778837428808,50.84,80564.27,0.0,-0.99852,0.0,0.28313]
[1778837434401,50.84,80564.12,0.0,-0.99852,0.0,0.28258]
[1778837437193,50.84,80564.39,0.0,-0.99852,0.0,0.28266]
[1778837437309,50.84,80564.89,0.0,-0.99852,0.0,0.2828]
[1778837437634,50.84,80564.89,0.0,-0.99852,0.0,0.2828]
[1778837437809,50.84,80564.89,0.0,-0.99852,0.0,0.2828]
[1778837437847,50.84,80565.91,0.0,-0.99852,0.0,0.28309]
[1778837440307,50.84,80568.39,0.0,-0.99851,0.0,0.2838]
[1778837444616,50.84,80567.53,0.0,-0.99852,0.0,0.28355]
[1778837444808,50.84,80567.53,0.0,-0.99852,0.0,0.28355]
[1778837444986,50.84,80567.53,0.0,-0.99852,0.0,0.28355]
[1778837445061,50.84,80567.53,0.0,-0.99852,0.0,0.28355]
[1778837445076,50.84,80565.78,0.0,-0.99852,0.0,0.28305]
[1778837449033,50.84,80563.71,0.0,-0.99852,0.0,0.28246]
[1778837449059,50.84,80563.71,0.0,-0.99852,0.0,0.28246]
[1778837449125,50.84,80559.43,0.0,-0.99853,0.0,0.28125]
[1778837454541,50.84,80560.08,0.0,-0.99853,0.0,0.28143]
[1778837456467,50.84,80562.12,0.0,-0.99852,0.0,0.28201]
[1778837456560,50.84,80562.12,0.0,-0.99852,0.0,0.28201]
[1778837456595,50.84,80558.68,0.0,-0.99853,0.0,0.28103]
[1778837457306,50.84,80558.68,0.0,-0.99853,0.0,0.28103]
[1778837457559,50.84,80558.68,0.0,-0.99853,0.0,0.28103]
[1778837457562,50.84,80558.78,0.0,-0.99853,0.0,0.28106]
[1778837462597,50.84,80559.29,0.0,-0.99853,0.0,0.28121]
[1778837467632,50.84,80567.31,0.0,-0.99852,0.0,0.28349]
[1778837468418,50.84,80567.31,0.0,-0.99852,0.0,0.28349]
[1778837468560,50.84,80567.31,0.0,-0.99852,0.0,0.28349]
[1778837468639,50.84,80567.77,0.0,-0.99852,0.0,0.28362]
[1778837469646,50.84,80572.82,0.0,-0.99851,0.0,0.28507]
[1778837471531,50.84,80574.5,0.0,-0.9985,0.0,0.28555]
[1778837471561,50.84,80574.5,0.0,-0.9985,0.0,0.28555]
[1778837471798,50.84,80574.5,0.0,-0.9985,0.0,0.28555]
[1778837471808,50.84,80574.5,0.0,-0.9985,0.0,0.28555]
[1778837471899,50.84,80575.48,0.0,-0.9985,0.0,0.28583]
[1778837477172,50.84,80575.28,0.0,-0.9985,0.0,0.28578]
[1778837477177,50.84,80565.85,0.0,-0.99852,0.0,0.28307]
[1778837477308,50.84,80565.85,0.0,-0.99852,0.0,0.28307]
[1778837477702,50.84,80558.52,0.0,-0.99853,0.0,0.28099]
[1778837478709,50.84,80558.81,0.0,-0.99853,0.0,0.28107]
[1778837483744,50.84,80559.05,0.0,-0.99853,0.0,0.28114]
[1778837487239,50.84,80558.61,0.0,-0.99853,0.0,0.28101]
[1778837487309,50.84,80558.83,0.0,-0.99853,0.0,0.28108]
[1778837487871,50.84,80558.83,0.0,-0.99853,0.0,0.28108]
[1778837488060,50.84,80558.83,0.0,-0.99853,0.0,0.28108]
[1778837488118,50.84,80559.08,0.0,-0.99853,0.0,0.28115]
[1778837494822,50.84,80558.12,0.0,-0.99853,0.0,0.28037]
[1778837498826,50.84,80559.85,0.0,-0.99853,0.0,0.28086]
[1778837499059,50.84,80559.85,0.0,-0.99853,0.0,0.28086]
[1778837499860,50.84,80564.95,0.0,-0.99852,0.0,0.28231]
[1778837504895,50.84,80562.07,0.0,-0.99853,0.0,0.28149]
[1778837505902,50.84,80558.85,0.0,-0.99853,0.0,0.28058]
[1778837506672,50.84,80558.85,0.0,-0.99853,0.0,0.28058]
[1778837506807,50.84,80558.85,0.0,-0.99853,0.0,0.28058]
[1778837507261,50.84,80558.85,0.0,-0.99853,0.0,0.28058]
[1778837507310,50.84,80558.85,0.0,-0.99853,0.0,0.28058]
[1778837507297,50.84,80557.88,0.0,-0.99853,0.0,0.2803]
[1778837512951,50.84,80557.47,0.0,-0.99854,0.0,0.28019]
[1778837517986,50.84,80556.94,0.0,-0.99854,0.0,0.28004]
[1778837518993,50.84,80548.78,0.0,-0.99855,0.0,0.27774]
[1778837520245,50.84,80548.78,0.0,-0.99855,0.0,0.27774]
[1778837520309,50.84,80548.78,0.0,-0.99855,0.0,0.27774]
[1778837520286,50.84,80543.56,0.0,-0.99856,0.0,0.27628]
[1778837526042,50.84,80544.51,0.0,-0.99856,0.0,0.27654]
[1778837529063,50.84,80550.89,0.0,-0.99855,0.0,0.27833]
[1778837530070,50.84,80553.5,0.0,-0.99854,0.0,0.27907]
[1778837531909,50.84,80553.95,0.0,-0.99854,0.0,0.27919]
[1778837532058,50.84,80553.95,0.0,-0.99854,0.0,0.27919]
[1778837532603,50.84,80554.62,0.0,-0.99854,0.0,0.27938]
[1778837532808,50.84,80554.62,0.0,-0.99854,0.0,0.27938]
[1778837533091,50.84,80554.94,0.0,-0.99854,0.0,0.27947]
[1778837538126,50.84,80556.17,0.0,-0.99854,0.0,0.27982]
[1778837541147,50.84,80560.91,0.0,-0.99853,0.0,0.28116]
[1778837542154,50.84,80564.6,0.0,-0.99852,0.0,0.28221]
[1778837542743,50.84,80564.6,0.0,-0.99852,0.0,0.28221]
[1778837542808,50.84,80564.6,0.0,-0.99852,0.0,0.28221]
[1778837548196,50.84,80566.9,0.0,-0.99852,0.0,0.28287]
[1778837553231,50.84,80565.35,0.0,-0.99852,0.0,0.28192]
[1778837555600,50.84,80563.47,0.0,-0.99853,0.0,0.28139]
[1778837555808,50.84,80563.47,0.0,-0.99853,0.0,0.28139]
[1778837556428,50.84,80563.93,0.0,-0.99853,0.0,0.28152]
[1778837556559,50.84,80563.93,0.0,-0.99853,0.0,0.28152]
[1778837557259,50.84,80563.47,0.0,-0.99853,0.0,0.28139]
[1778837560280,50.84,80567.94,0.0,-0.99852,0.0,0.28266]
[1778837560819,50.84,80567.94,0.0,-0.99852,0.0,0.28266]
[1778837561058,50.84,80567.94,0.0,-0.99852,0.0,0.28266]
[1778837561287,50.84,80571.3,0.0,-0.99852,0.0,0.28362]
[1778837564308,50.84,80568.31,0.0,-0.99852,0.0,0.28277]
[1778837566138,50.84,80568.06,0.0,-0.99852,0.0,0.28269]
[1778837566309,50.84,80568.06,0.0,-0.99852,0.0,0.28269]
[1778837566322,50.84,80568.11,0.0,-0.99852,0.0,0.28271]
[1778837567134,50.84,80568.11,0.0,-0.99852,0.0,0.28271]
[1778837567308,50.84,80568.11,0.0,-0.99852,0.0,0.28271]
[1778837570350,50.84,80571.62,0.0,-0.99851,0.0,0.28371]
[1778837571357,50.84,80579.32,0.0,-0.9985,0.0,0.28592]
[1778837572137,50.84,80579.32,0.0,-0.9985,0.0,0.28592]
[1778837572308,50.84,80579.32,0.0,-0.9985,0.0,0.28592]
[1778837572364,50.84,80584.48,0.0,-0.99849,0.0,0.28741]
[1778837574378,50.84,80588.06,0.0,-0.99849,0.0,0.28845]
[1778837574877,50.84,80588.06,0.0,-0.99849,0.0,0.28845]
[1778837575060,50.84,80588.06,0.0,-0.99849,0.0,0.28845]
[1778837575385,50.84,80588.04,0.0,-0.99849,0.0,0.28844]
[1778837576393,50.84,80592.17,0.0,-0.99848,0.0,0.28964]
[1778837577765,50.84,80592.17,0.0,-0.99848,0.0,0.28964]
[1778837577808,50.84,80592.17,0.0,-0.99848,0.0,0.28964]
[1778837583443,50.84,80594.8,0.0,-0.99848,0.0,0.29041]
[1778837585495,50.84,80596.97,0.0,-0.99847,0.0,0.29105]
[1778837585561,50.84,80596.97,0.0,-0.99847,0.0,0.29105]
[1778837586464,50.84,80590.88,0.0,-0.99848,0.0,0.28927]
[1778837588369,50.84,80590.88,0.0,-0.99848,0.0,0.28927]
[1778837588395,50.84,80589.71,0.0,-0.99849,0.0,0.28893]
[1778837588561,50.84,80589.71,0.0,-0.99849,0.0,0.28893]
[1778837591262,50.84,80589.59,0.0,-0.99849,0.0,0.28889]
[1778837591309,50.84,80589.59,0.0,-0.99849,0.0,0.28889]
[1778837591355,50.84,80593.48,0.0,-0.99848,0.0,0.29003]
[1778837596534,50.84,80594.44,0.0,-0.99848,0.0,0.29031]
[1778837602063,50.84,80595.45,0.0,-0.99848,0.0,0.2906]
[1778837602309,50.84,80595.45,0.0,-0.99848,0.0,0.2906]
[1778837603532,50.84,80593.28,0.0,-0.99848,0.0,0.28997]
[1778837603565,50.84,80593.28,0.0,-0.99848,0.0,0.28997]
[1778837603583,50.84,80594.15,0.0,-0.99848,0.0,0.29022]
[1778837605764,50.84,80595.76,0.0,-0.99848,0.0,0.29069]
[1778837605810,50.84,80595.76,0.0,-0.99848,0.0,0.29069]
[1778837609210,50.84,80597.98,0.0,-0.99847,0.0,0.29134]
[1778837609308,50.84,80597.98,0.0,-0.99847,0.0,0.29134]
[1778837609669,50.84,80599.57,0.0,-0.99847,0.0,0.29181]
[1778837609809,50.84,80599.57,0.0,-0.99847,0.0,0.29181]
[1778837609910,50.84,80600.41,0.0,-0.99847,0.0,0.29205]
[1778837615667,50.84,80600.87,0.0,-0.99847,0.0,0.29167]
[1778837618808,50.84,80602.9,0.0,-0.99847,0.0,0.29227]
[1778837620702,50.84,80612.91,0.0,-0.99845,0.0,0.29522]
[1778837622716,50.84,80622.05,0.0,-0.99843,0.0,0.29794]
[1778837624082,50.84,80622.05,0.0,-0.99843,0.0,0.29794]
[1778837624309,50.84,80622.05,0.0,-0.99843,0.0,0.29794]
[1778837624374,50.84,80622.52,0.0,-0.99843,0.0,0.29808]
[1778837625737,50.84,80628.63,0.0,-0.99842,0.0,0.29991]
[1778837628341,50.84,80626.38,0.0,-0.99843,0.0,0.29923]
[1778837628411,50.84,80626.75,0.0,-0.99843,0.0,0.29935]
[1778837628559,50.84,80626.75,0.0,-0.99843,0.0,0.29935]
[1778837631043,50.84,80626.71,0.0,-0.99843,0.0,0.29933]
[1778837631058,50.84,80626.71,0.0,-0.99843,0.0,0.29933]
[1778837636814,50.84,80628.08,0.0,-0.99842,0.0,0.29974]
[1778837641849,50.84,80628.59,0.0,-0.99842,0.0,0.2999]
[1778837647161,50.84,80627.89,0.0,-0.99842,0.0,0.29969]
[1778837647307,50.84,80627.89,0.0,-0.99842,0.0,0.29969]
[1778837649454,50.84,80628.95,0.0,-0.99842,0.0,0.30001]
[1778837649560,50.84,80629.08,0.0,-0.99842,0.0,0.30004]
[1778837649905,50.84,80628.17,0.0,-0.99842,0.0,0.29977]
[1778837652593,50.84,80628.15,0.0,-0.99842,0.0,0.29977]
[1778837652807,50.84,80628.15,0.0,-0.99842,0.0,0.29977]
[1778837654940,50.84,80635.62,0.0,-0.99841,0.0,0.30202]
[1778837656240,50.84,80635.62,0.0,-0.99841,0.0,0.30202]
[1778837656309,50.84,80635.62,0.0,-0.99841,0.0,0.30202]
[1778837656334,50.84,80630.48,0.0,-0.99842,0.0,0.30047]
[1778837659975,50.84,80626.58,0.0,-0.99843,0.0,0.29929]
[1778837660982,50.84,80619.81,0.0,-0.99844,0.0,0.29727]
[1778837666018,50.84,80619.11,0.0,-0.99844,0.0,0.29706]
[1778837670046,50.84,80611.65,0.0,-0.99845,0.0,0.29485]
[1778837671164,50.84,80611.65,0.0,-0.99845,0.0,0.29485]
[1778837671311,50.84,80611.65,0.0,-0.99845,0.0,0.29485]
[1778837673377,50.84,80609.19,0.0,-0.99846,0.0,0.2936]
[1778837673410,50.84,80609.32,0.0,-0.99846,0.0,0.29364]
[1778837673558,50.84,80609.32,0.0,-0.99846,0.0,0.29364]
[1778837679109,50.84,80609.52,0.0,-0.99846,0.0,0.2937]
[1778837682130,50.84,80605.75,0.0,-0.99846,0.0,0.29259]
[1778837684310,50.84,80605.75,0.0,-0.99846,0.0,0.29259]
[1778837688017,50.84,80604.72,0.0,-0.99847,0.0,0.29228]
[1778837688057,50.84,80604.72,0.0,-0.99847,0.0,0.29228]
[1778837688172,50.84,80604.97,0.0,-0.99847,0.0,0.29236]
[1778837693207,50.84,80604.72,0.0,-0.99847,0.0,0.29228]
[1778837696846,50.84,80604.46,0.0,-0.99847,0.0,0.29221]
[1778837697064,50.84,80604.46,0.0,-0.99847,0.0,0.29221]
[1778837699249,50.84,80609.89,0.0,-0.99846,0.0,0.29381]
[1778837702270,50.84,80618.37,0.0,-0.99844,0.0,0.29632]
[1778837702905,50.84,80618.37,0.0,-0.99844,0.0,0.29632]
[1778837703058,50.84,80618.37,0.0,-0.99844,0.0,0.29632]
[1778837703277,50.84,80618.3,0.0,-0.99844,0.0,0.2963]
[1778837703559,50.84,80618.3,0.0,-0.99844,0.0,0.2963]
[1778837707305,50.84,80614.25,0.0,-0.99845,0.0,0.29509]
[1778837712340,50.84,80614.59,0.0,-0.99845,0.0,0.2952]
[1778837713161,50.84,80614.59,0.0,-0.99845,0.0,0.2952]
[1778837713308,50.84,80614.59,0.0,-0.99845,0.0,0.2952]
[1778837713347,50.84,80614.71,0.0,-0.99845,0.0,0.29523]
[1778837713868,50.84,80614.71,0.0,-0.99845,0.0,0.29523]
[1778837714059,50.84,80614.71,0.0,-0.99845,0.0,0.29523]
[1778837718384,50.84,80610.78,0.0,-0.99846,0.0,0.29407]
[1778837720299,50.84,80609.8,0.0,-0.99846,0.0,0.29378]
[1778837720310,50.84,80609.8,0.0,-0.99846,0.0,0.29378]
[1778837720399,50.84,80609.15,0.0,-0.99846,0.0,0.29359]
[1778837721406,50.84,80605.41,0.0,-0.99846,0.0,0.29249]
[1778837721893,50.84,80605.41,0.0,-0.99846,0.0,0.29249]
[1778837722059,50.84,80605.41,0.0,-0.99846,0.0,0.29249]
[1778837724427,50.84,80601.53,0.0,-0.99847,0.0,0.29135]
[1778837725434,50.84,80598.86,0.0,-0.99848,0.0,0.29057]
[1778837726980,50.84,80596.96,0.0,-0.99848,0.0,0.29001]
[1778837727058,50.84,80596.96,0.0,-0.99848,0.0,0.29001]
[1778837727448,50.84,80591.77,0.0,-0.99849,0.0,0.2885]
[1778837728455,50.84,80588.14,0.0,-0.99849,0.0,0.28745]
[1778837730469,50.84,80592.51,0.0,-0.99849,0.0,0.28872]
[1778837732549,50.84,80592.72,0.0,-0.99849,0.0,0.28826]
[1778837732561,50.84,80592.72,0.0,-0.99849,0.0,0.28826]
[1778837738525,50.84,80593.02,0.0,-0.99849,0.0,0.28835]
[1778837743560,50.84,80593.33,0.0,-0.99849,0.0,0.28844]
[1778837745039,50.84,80593.33,0.0,-0.99849,0.0,0.28844]
[1778837745059,50.84,80593.33,0.0,-0.99849,0.0,0.28844]
[1778837745140,50.84,80593.86,0.0,-0.99849,0.0,0.2886]
[1778837745805,50.84,80593.86,0.0,-0.99849,0.0,0.2886]
[1778837746058,50.84,80593.86,0.0,-0.99849,0.0,0.2886]
[1778837751616,50.84,80593.82,0.0,-0.99849,0.0,0.28858]
[1778837756651,50.84,80593.73,0.0,-0.99849,0.0,0.28856]
[1778837762346,50.84,80595.47,0.0,-0.99848,0.0,0.28906]
[1778837762568,50.84,80595.47,0.0,-0.99848,0.0,0.28906]
[1778837762395,50.84,80603.38,0.0,-0.99847,0.0,0.29137]
[1778837763316,50.84,80603.38,0.0,-0.99847,0.0,0.29137]
[1778837763560,50.84,80603.38,0.0,-0.99847,0.0,0.29137]
[1778837768223,50.84,80603.92,0.0,-0.99847,0.0,0.29153]
[1778837768309,50.84,80603.92,0.0,-0.99847,0.0,0.29153]
[1778837768395,50.84,80604.12,0.0,-0.99847,0.0,0.29159]
[1778837768624,50.84,80604.12,0.0,-0.99847,0.0,0.29159]
[1778837768809,50.84,80604.12,0.0,-0.99847,0.0,0.29159]
[1778837770749,50.84,80613.05,0.0,-0.99845,0.0,0.29422]
[1778837772983,50.84,80613.93,0.0,-0.99845,0.0,0.29448]
[1778837773058,50.84,80613.93,0.0,-0.99845,0.0,0.29448]
[1778837773138,50.84,80614.04,0.0,-0.99845,0.0,0.29451]
[1778837774271,50.84,80614.04,0.0,-0.99845,0.0,0.29451]
[1778837774311,50.84,80614.04,0.0,-0.99845,0.0,0.29451]
[1778837778805,50.84,80618.92,0.0,-0.99844,0.0,0.29596]
[1778837779812,50.84,80624.11,0.0,-0.99844,0.0,0.2975]
[1778837781826,50.84,80623.11,0.0,-0.99844,0.0,0.2972]
[1778837783857,50.84,80624.7,0.0,-0.99843,0.0,0.29768]
[1778837784060,50.84,80624.7,0.0,-0.99843,0.0,0.29768]
[1778837784125,50.84,80624.7,0.0,-0.99843,0.0,0.29768]
[1778837785302,50.84,80624.7,0.0,-0.99843,0.0,0.29768]
[1778837785309,50.84,80624.7,0.0,-0.99843,0.0,0.29768]
[1778837787868,50.84,80629.78,0.0,-0.99843,0.0,0.2992]
[1778837789870,50.84,80630.22,0.0,-0.99843,0.0,0.29933]
[1778837790059,50.84,80630.22,0.0,-0.99843,0.0,0.29933]
[1778837795924,50.84,80630.16,0.0,-0.99843,0.0,0.29878]
[1778837798945,50.84,80627.33,0.0,-0.99843,0.0,0.29794]
[1778837800121,50.84,80627.33,0.0,-0.99843,0.0,0.29794]
[1778837800308,50.84,80627.33,0.0,-0.99843,0.0,0.29794]
[1778837800326,50.84,80628.24,0.0,-0.99843,0.0,0.29821]
[1778837801398,50.84,80628.24,0.0,-0.99843,0.0,0.29821]
[1778837801560,50.84,80628.24,0.0,-0.99843,0.0,0.29821]
[1778837801566,50.84,80623.27,0.0,-0.99844,0.0,0.29673]
[1778837802973,50.84,80625.61,0.0,-0.99844,0.0,0.29742]
[1778837803980,50.84,80628.19,0.0,-0.99843,0.0,0.29819]
[1778837807291,50.84,80628.41,0.0,-0.99843,0.0,0.29826]
[1778837807310,50.84,80628.41,0.0,-0.99843,0.0,0.29826]
[1778837810022,50.84,80624.77,0.0,-0.99844,0.0,0.29717]
[1778837810888,50.84,80624.77,0.0,-0.99844,0.0,0.29717]
[1778837811059,50.84,80624.77,0.0,-0.99844,0.0,0.29717]
[1778837811420,50.84,80624.77,0.0,-0.99844,0.0,0.29717]
[1778837811560,50.84,80624.77,0.0,-0.99844,0.0,0.29717]
[1778837811515,50.84,80622.31,0.0,-0.99844,0.0,0.29644]
[1778837813043,50.84,80618.28,0.0,-0.99845,0.0,0.29524]
[1778837814050,50.84,80609.46,0.0,-0.99846,0.0,0.29264]
[1778837815057,50.84,80602.7,0.0,-0.99847,0.0,0.29066]
[1778837815742,50.84,80602.7,0.0,-0.99847,0.0,0.29066]
[1778837815810,50.84,80602.7,0.0,-0.99847,0.0,0.29066]
[1778837816065,50.84,80602.88,0.0,-0.99847,0.0,0.29071]
[1778837817061,50.84,80602.88,0.0,-0.99847,0.0,0.29071]
[1778837817309,50.84,80602.88,0.0,-0.99847,0.0,0.29071]
[1778837823114,50.84,80593.26,0.0,-0.99849,0.0,0.28791]
[1778837824121,50.84,80585.71,0.0,-0.9985,0.0,0.28573]
[1778837825128,50.84,80583.18,0.0,-0.99851,0.0,0.285]
[1778837827143,50.84,80580.62,0.0,-0.99851,0.0,0.28426]
[1778837828149,50.84,80577.42,0.0,-0.99852,0.0,0.28335]
[1778837830016,50.84,80576.42,0.0,-0.99852,0.0,0.28306]
[1778837830067,50.84,80576.42,0.0,-0.99852,0.0,0.28306]
[1778837830163,50.84,80577.32,0.0,-0.99852,0.0,0.28332]
[1778837831064,50.84,80577.32,0.0,-0.99852,0.0,0.28332]
[1778837831310,50.84,80577.32,0.0,-0.99852,0.0,0.28332]
[1778837837213,50.84,80580.18,0.0,-0.99851,0.0,0.28414]
[1778837839285,50.84,80581.36,0.0,-0.99851,0.0,0.28448]
[1778837839313,50.84,80581.36,0.0,-0.99851,0.0,0.28448]
[1778837839414,50.84,80583.32,0.0,-0.99851,0.0,0.28504]
[1778837840253,50.84,80583.32,0.0,-0.99851,0.0,0.28504]
[1778837840309,50.84,80583.32,0.0,-0.99851,0.0,0.28504]
[1778837844930,50.84,80582.55,0.0,-0.99851,0.0,0.28482]
[1778837845058,50.84,80582.55,0.0,-0.99851,0.0,0.28482]
[1778837845236,50.84,80582.55,0.0,-0.99851,0.0,0.28482]
[1778837845310,50.84,80582.55,0.0,-0.99851,0.0,0.28482]
[1778837845395,50.84,80582.08,0.0,-0.99851,0.0,0.28468]
[1778837848294,50.84,80576.6,0.0,-0.99852,0.0,0.28311]
[1778837849415,50.84,80576.6,0.0,-0.99852,0.0,0.28311]
[1778837849559,50.84,80576.6,0.0,-0.99852,0.0,0.28311]
[1778837849661,50.84,80576.09,0.0,-0.99852,0.0,0.28297]
[1778837849885,50.84,80576.09,0.0,-0.99852,0.0,0.28297]
[1778837850059,50.84,80576.09,0.0,-0.99852,0.0,0.28297]
[1778837854230,50.84,80575.41,0.0,-0.99852,0.0,0.28227]
[1778837854308,50.84,80575.41,0.0,-0.99852,0.0,0.28227]
[1778837854336,50.84,80569.15,0.0,-0.99853,0.0,0.28049]
[1778837855343,50.84,80566.36,0.0,-0.99854,0.0,0.2797]
[1778837855682,50.84,80566.36,0.0,-0.99854,0.0,0.2797]
[1778837855808,50.84,80566.36,0.0,-0.99854,0.0,0.2797]
[1778837859319,50.84,80566.56,0.0,-0.99854,0.0,0.27976]
[1778837859561,50.84,80566.56,0.0,-0.99854,0.0,0.27976]
[1778837859664,50.84,80565.87,0.0,-0.99854,0.0,0.27956]
[1778837860658,50.84,80565.87,0.0,-0.99854,0.0,0.27956]
[1778837860810,50.84,80567.08,0.0,-0.99854,0.0,0.2799]
[1778837866420,50.84,80567.07,0.0,-0.99854,0.0,0.2799]
[1778837868466,50.84,80566.12,0.0,-0.99854,0.0,0.27963]
[1778837868559,50.84,80566.12,0.0,-0.99854,0.0,0.27963]
[1778837868632,50.84,80567.08,0.0,-0.99854,0.0,0.2799]
[1778837869463,50.84,80567.08,0.0,-0.99854,0.0,0.2799]
[1778837869561,50.84,80567.08,0.0,-0.99854,0.0,0.2799]
[1778837870448,50.84,80556.23,0.0,-0.99855,0.0,0.27685]
[1778837871455,50.84,80546.3,0.0,-0.99857,0.0,0.27408]
[1778837872096,50.84,80546.3,0.0,-0.99857,0.0,0.27408]
[1778837872308,50.84,80546.3,0.0,-0.99857,0.0,0.27408]
[1778837872462,50.84,80543.76,0.0,-0.99857,0.0,0.27337]
[1778837874476,50.84,80538.91,0.0,-0.99858,0.0,0.27203]
[1778837875483,50.84,80537.22,0.0,-0.99858,0.0,0.27157]
[1778837875977,50.84,80537.22,0.0,-0.99858,0.0,0.27157]
[1778837876059,50.84,80537.22,0.0,-0.99858,0.0,0.27157]
[1778837881525,50.84,80536.06,0.0,-0.99858,0.0,0.27125]
[1778837882532,50.84,80530.38,0.0,-0.99859,0.0,0.26969]
[1778837883539,50.84,80522.67,0.0,-0.9986,0.0,0.26758]
[1778837884546,50.84,80519.49,0.0,-0.99861,0.0,0.26672]
[1778837885553,50.84,80515.3,0.0,-0.99862,0.0,0.26559]
[1778837886569,50.84,80513.76,0.0,-0.99862,0.0,0.26517]
[1778837887500,50.84,80513.76,0.0,-0.99862,0.0,0.26517]
[1778837887567,50.84,80513.76,0.0,-0.99862,0.0,0.26517]
[1778837887576,50.84,80513.35,0.0,-0.99862,0.0,0.26506]
[1778837888583,50.84,80507.74,0.0,-0.99863,0.0,0.26355]
[1778837889590,50.84,80504.61,0.0,-0.99863,0.0,0.26271]
[1778837890599,50.84,80498.29,0.0,-0.99864,0.0,0.26102]
[1778837890983,50.84,80498.29,0.0,-0.99864,0.0,0.26102]
[1778837891058,50.84,80498.29,0.0,-0.99864,0.0,0.26102]
[1778837891606,50.84,80497.57,0.0,-0.99864,0.0,0.26083]
[1778837895172,50.84,80497.13,0.0,-0.99864,0.0,0.26072]
[1778837895310,50.84,80497.13,0.0,-0.99864,0.0,0.26072]
[1778837896641,50.84,80495.06,0.0,-0.99865,0.0,0.26017]
[1778837897648,50.84,80486.41,0.0,-0.99866,0.0,0.25788]
[1778837898655,50.84,80486.75,0.0,-0.99866,0.0,0.25797]
[1778837898967,50.84,80486.75,0.0,-0.99866,0.0,0.25797]
[1778837899059,50.84,80486.75,0.0,-0.99866,0.0,0.25797]
[1778837899662,50.84,80489.39,0.0,-0.99865,0.0,0.25867]
[1778837904486,50.84,80488.93,0.0,-0.99866,0.0,0.25854]
[1778837904559,50.84,80488.93,0.0,-0.99866,0.0,0.25854]
[1778837904697,50.84,80490.88,0.0,-0.99865,0.0,0.25906]
[1778837905704,50.84,80498.57,0.0,-0.99864,0.0,0.2611]
[1778837906711,50.84,80499.15,0.0,-0.99864,0.0,0.26125]
[1778837907701,50.84,80499.15,0.0,-0.99864,0.0,0.26125]
[1778837907718,50.84,80505.77,0.0,-0.99863,0.0,0.26302]
[1778837907763,50.84,80505.77,0.0,-0.99863,0.0,0.26302]
[1778837907808,50.84,80505.77,0.0,-0.99863,0.0,0.26302]
[1778837908725,50.84,80506.91,0.0,-0.99863,0.0,0.26333]
[1778837912392,50.84,80507.0,0.0,-0.99863,0.0,0.26335]
[1778837912561,50.84,80507.0,0.0,-0.99863,0.0,0.26335]
[1778837912753,50.84,80509.4,0.0,-0.99863,0.0,0.26352]
[1778837913760,50.84,80510.59,0.0,-0.99863,0.0,0.26384]
[1778837920566,50.84,80510.76,0.0,-0.99863,0.0,0.26388]
[1778837920649,50.84,80509.59,0.0,-0.99863,0.0,0.26357]
[1778837921146,50.84,80504.19,0.0,-0.99864,0.0,0.26212]
[1778837922310,50.84,80504.19,0.0,-0.99864,0.0,0.26212]
[1778837922395,50.84,80502.44,0.0,-0.99864,0.0,0.26166]
[1778837923022,50.84,80502.44,0.0,-0.99864,0.0,0.26166]
[1778837923059,50.84,80502.44,0.0,-0.99864,0.0,0.26166]
[1778837923830,50.84,80506.23,0.0,-0.99863,0.0,0.26267]
[1778837926549,50.84,80507.63,0.0,-0.99863,0.0,0.26304]
[1778837926561,50.84,80507.63,0.0,-0.99863,0.0,0.26304]
[1778837931886,50.84,80510.06,0.0,-0.99863,0.0,0.2637]
[1778837934429,50.84,80510.48,0.0,-0.99863,0.0,0.26381]
[1778837934559,50.84,80510.48,0.0,-0.99863,0.0,0.26381]
[1778837935978,50.84,80510.29,0.0,-0.99863,0.0,0.26376]
[1778837936058,50.84,80510.29,0.0,-0.99863,0.0,0.26376]
[1778837936159,50.84,80510.25,0.0,-0.99863,0.0,0.26375]
[1778837940476,50.84,80510.08,0.0,-0.99863,0.0,0.2637]
[1778837940560,50.84,80510.08,0.0,-0.99863,0.0,0.2637]
[1778837943110,50.84,80509.69,0.0,-0.99863,0.0,0.2636]
[1778837943309,50.84,80509.69,0.0,-0.99863,0.0,0.2636]
[1778837943410,50.84,80500.32,0.0,-0.99864,0.0,0.26109]
[1778837943970,50.84,80496.9,0.0,-0.99865,0.0,0.26018]
[1778837945613,50.84,80496.9,0.0,-0.99865,0.0,0.26018]
[1778837945666,50.84,80500.43,0.0,-0.99864,0.0,0.26112]
[1778837945809,50.84,80500.43,0.0,-0.99864,0.0,0.26112]
[1778837950581,50.84,80499.56,0.0,-0.99864,0.0,0.26089]
[1778837950816,50.84,80499.84,0.0,-0.99864,0.0,0.26096]
[1778837952026,50.84,80504.7,0.0,-0.99863,0.0,0.26226]
[1778837952963,50.84,80504.7,0.0,-0.99863,0.0,0.26226]
[1778837953058,50.84,80504.7,0.0,-0.99863,0.0,0.26226]
[1778837955438,50.84,80506.7,0.0,-0.99863,0.0,0.26279]
[1778837955559,50.84,80506.7,0.0,-0.99863,0.0,0.26279]
[1778837955660,50.84,80508.29,0.0,-0.99863,0.0,0.26322]
[1778837961089,50.84,80508.15,0.0,-0.99863,0.0,0.26318]
[1778837964478,50.84,80506.35,0.0,-0.99863,0.0,0.2627]
[1778837964558,50.84,80506.35,0.0,-0.99863,0.0,0.2627]
[1778837969150,50.84,80503.24,0.0,-0.99864,0.0,0.26187]
[1778837970273,50.84,80503.24,0.0,-0.99864,0.0,0.26187]
[1778837970308,50.84,80503.24,0.0,-0.99864,0.0,0.26187]
[1778837972113,50.84,80500.95,0.0,-0.99864,0.0,0.26078]
[1778837972309,50.84,80500.95,0.0,-0.99864,0.0,0.26078]
[1778837972396,50.84,80501.14,0.0,-0.99864,0.0,0.26084]
[1778837976422,50.84,80500.16,0.0,-0.99864,0.0,0.26057]
[1778837976559,50.84,80500.16,0.0,-0.99864,0.0,0.26057]
[1778837978212,50.84,80496.44,0.0,-0.99865,0.0,0.25959]
[1778837979219,50.84,80493.16,0.0,-0.99865,0.0,0.25872]
[1778837980875,50.84,80493.39,0.0,-0.99865,0.0,0.25878]
[1778837981062,50.84,80493.39,0.0,-0.99865,0.0,0.25878]
[1778837981233,50.84,80493.29,0.0,-0.99865,0.0,0.25875]
[1778837986268,50.84,80492.45,0.0,-0.99866,0.0,0.25853]
[1778837990473,50.84,80492.21,0.0,-0.99866,0.0,0.25847]
[1778837990561,50.84,80492.21,0.0,-0.99866,0.0,0.25847]
[1778837996339,50.84,80492.4,0.0,-0.99866,0.0,0.25852]
[1778837997022,50.84,80492.4,0.0,-0.99866,0.0,0.25852]
[1778837997057,50.84,80492.4,0.0,-0.99866,0.0,0.25852]
[1778837999260,50.84,80495.39,0.0,-0.99865,0.0,0.25931]
[1778837999308,50.84,80495.39,0.0,-0.99865,0.0,0.25931]
[1778837999359,50.84,80496.11,0.0,-0.99865,0.0,0.2595]
[1778838004802,50.84,80495.98,0.0,-0.99865,0.0,0.25947]
[1778838004808,50.84,80495.98,0.0,-0.99865,0.0,0.25947]
[1778838004395,50.84,80501.37,0.0,-0.99864,0.0,0.2609]
[1778838005402,50.84,80503.89,0.0,-0.99864,0.0,0.26157]
[1778838010437,50.84,80504.98,0.0,-0.99864,0.0,0.26186]
[1778838013210,50.84,80505.3,0.0,-0.99864,0.0,0.26194]
[1778838013308,50.84,80505.3,0.0,-0.99864,0.0,0.26194]
[1778838014572,50.84,80505.34,0.0,-0.99864,0.0,0.26195]
[1778838014808,50.84,80505.34,0.0,-0.99864,0.0,0.26195]
[1778838014665,50.84,80505.76,0.0,-0.99864,0.0,0.26207]
[1778838017816,50.84,80507.24,0.0,-0.99863,0.0,0.26246]
[1778838018059,50.84,80506.88,0.0,-0.99863,0.0,0.26237]
[1778838023045,50.84,80506.32,0.0,-0.99863,0.0,0.26222]
[1778838023102,50.84,80506.32,0.0,-0.99863,0.0,0.26222]
[1778838026105,50.84,80505.91,0.0,-0.99864,0.0,0.26211]
[1778838026309,50.84,80505.91,0.0,-0.99864,0.0,0.26211]
[1778838026550,50.84,80505.89,0.0,-0.99864,0.0,0.2621]
[1778838027884,50.84,80505.95,0.0,-0.99864,0.0,0.26212]
[1778838028059,50.84,80505.95,0.0,-0.99864,0.0,0.26212]
[1778838031769,50.84,80505.38,0.0,-0.99864,0.0,0.26197]
[1778838031807,50.84,80505.38,0.0,-0.99864,0.0,0.26197]
[1778838032270,50.84,80506.22,0.0,-0.99864,0.0,0.26171]
[1778838032308,50.84,80506.22,0.0,-0.99864,0.0,0.26171]
[1778838032592,50.84,80505.12,0.0,-0.99864,0.0,0.26142]
[1778838037731,50.84,80505.04,0.0,-0.99864,0.0,0.2614]
[1778838037808,50.84,80505.04,0.0,-0.99864,0.0,0.2614]
[1778838039642,50.84,80483.74,0.0,-0.99867,0.0,0.25578]
[1778838040648,50.84,80470.32,0.0,-0.99869,0.0,0.25229]
[1778838041655,50.84,80467.73,0.0,-0.99869,0.0,0.25162]
[1778838044378,50.84,80467.31,0.0,-0.99869,0.0,0.25151]
[1778838044560,50.84,80467.31,0.0,-0.99869,0.0,0.25151]
[1778838048472,50.84,80467.26,0.0,-0.99869,0.0,0.2515]
[1778838048560,50.84,80467.26,0.0,-0.99869,0.0,0.2515]
[1778838048709,50.84,80466.32,0.0,-0.9987,0.0,0.25126]
[1778838052319,50.84,80467.2,0.0,-0.99869,0.0,0.25148]
[1778838052561,50.84,80467.2,0.0,-0.99869,0.0,0.25148]
[1778838057414,50.84,80466.87,0.0,-0.9987,0.0,0.2514]
[1778838057559,50.84,80466.87,0.0,-0.9987,0.0,0.2514]
[1778838057772,50.84,80466.84,0.0,-0.9987,0.0,0.25139]
[1778838060793,50.84,80463.38,0.0,-0.9987,0.0,0.2505]
[1778838061800,50.84,80460.37,0.0,-0.9987,0.0,0.24973]
[1778838062015,50.84,80460.37,0.0,-0.9987,0.0,0.24973]
[1778838062057,50.84,80460.37,0.0,-0.9987,0.0,0.24973]
[1778838065517,50.84,80458.04,0.0,-0.99871,0.0,0.24913]
[1778838065558,50.84,80458.04,0.0,-0.99871,0.0,0.24913]
[1778838065829,50.84,80457.7,0.0,-0.99871,0.0,0.24905]
[1778838068850,50.84,80454.12,0.0,-0.99871,0.0,0.24813]
[1778838070197,50.84,80452.24,0.0,-0.99872,0.0,0.24766]
[1778838070308,50.84,80452.24,0.0,-0.99872,0.0,0.24766]
[1778838075085,50.84,80451.32,0.0,-0.99872,0.0,0.24742]
[1778838075309,50.84,80451.32,0.0,-0.99872,0.0,0.24742]
[1778838076396,50.84,80452.42,0.0,-0.99872,0.0,0.2477]
[1778838076561,50.84,80452.42,0.0,-0.99872,0.0,0.2477]
[1778838076662,50.84,80451.58,0.0,-0.99872,0.0,0.24749]
[1778838081414,50.84,80451.57,0.0,-0.99872,0.0,0.24748]
[1778838081560,50.84,80451.57,0.0,-0.99872,0.0,0.24748]
[1778838084575,50.84,80450.95,0.0,-0.99872,0.0,0.24733]
[1778838084808,50.84,80450.95,0.0,-0.99872,0.0,0.24733]
[1778838085577,50.84,80452.32,0.0,-0.99872,0.0,0.24768]
[1778838085808,50.84,80452.32,0.0,-0.99872,0.0,0.24768]
[1778838085895,50.84,80450.73,0.0,-0.99872,0.0,0.24727]
[1778838088603,50.84,80450.1,0.0,-0.99872,0.0,0.24711]
[1778838088808,50.84,80450.1,0.0,-0.99872,0.0,0.24711]
[1778838091006,50.84,80444.39,0.0,-0.99873,0.0,0.24522]
[1778838092015,50.84,80437.93,0.0,-0.99874,0.0,0.24359]
[1778838095036,50.84,80442.77,0.0,-0.99873,0.0,0.24481]
[1778838096043,50.84,80446.6,0.0,-0.99873,0.0,0.24577]
[1778838097725,50.84,80446.6,0.0,-0.99873,0.0,0.24577]
[1778838097809,50.84,80446.6,0.0,-0.99873,0.0,0.24577]
[1778838097826,50.84,80449.18,0.0,-0.99872,0.0,0.24643]
[1778838099674,50.84,80448.96,0.0,-0.99872,0.0,0.24637]
[1778838099807,50.84,80448.96,0.0,-0.99872,0.0,0.24637]
[1778838102085,50.84,80443.18,0.0,-0.99873,0.0,0.24491]
[1778838103936,50.84,80441.88,0.0,-0.99873,0.0,0.24458]
[1778838104058,50.84,80441.88,0.0,-0.99873,0.0,0.24458]
[1778838104099,50.84,80441.02,0.0,-0.99873,0.0,0.24437]
[1778838106113,50.84,80444.6,0.0,-0.99873,0.0,0.24527]
[1778838107120,50.84,80448.44,0.0,-0.99872,0.0,0.24624]
[1778838108127,50.84,80451.38,0.0,-0.99872,0.0,0.24698]
[1778838109164,50.84,80451.38,0.0,-0.99872,0.0,0.24698]
[1778838109310,50.84,80451.38,0.0,-0.99872,0.0,0.24698]
[1778838109739,50.84,80454.08,0.0,-0.99872,0.0,0.24767]
[1778838113309,50.84,80453.95,0.0,-0.99872,0.0,0.24764]
[1778838118037,50.84,80454.52,0.0,-0.99872,0.0,0.24778]
[1778838118058,50.84,80454.52,0.0,-0.99872,0.0,0.24778]
[1778838118197,50.84,80454.65,0.0,-0.99871,0.0,0.24781]
[1778838120211,50.84,80458.01,0.0,-0.99871,0.0,0.24867]
[1778838123355,50.84,80458.64,0.0,-0.99871,0.0,0.24883]
[1778838123559,50.84,80458.64,0.0,-0.99871,0.0,0.24883]
[1778838125246,50.84,80461.32,0.0,-0.99871,0.0,0.24951]
[1778838127229,50.84,80463.56,0.0,-0.9987,0.0,0.25009]
[1778838127309,50.84,80463.56,0.0,-0.9987,0.0,0.25009]
[1778838127699,50.84,80463.56,0.0,-0.9987,0.0,0.25009]
[1778838127809,50.84,80463.56,0.0,-0.9987,0.0,0.25009]
[1778838127910,50.84,80462.91,0.0,-0.9987,0.0,0.24992]
[1778838131288,50.84,80459.21,0.0,-0.99871,0.0,0.24898]
[1778838133011,50.84,80458.92,0.0,-0.99871,0.0,0.2489]
[1778838133058,50.84,80458.92,0.0,-0.99871,0.0,0.2489]
[1778838133302,50.84,80457.63,0.0,-0.99871,0.0,0.24857]
[1778838134196,50.84,80457.63,0.0,-0.99871,0.0,0.24857]
[1778838134309,50.84,80457.63,0.0,-0.99871,0.0,0.24857]
[1778838136323,50.84,80462.03,0.0,-0.9987,0.0,0.2497]
[1778838137796,50.84,80462.03,0.0,-0.9987,0.0,0.2497]
[1778838137808,50.84,80462.03,0.0,-0.9987,0.0,0.2497]
[1778838137897,50.84,80461.33,0.0,-0.99871,0.0,0.24952]
[1778838137988,50.84,80461.33,0.0,-0.99871,0.0,0.24952]
[1778838138060,50.84,80461.33,0.0,-0.99871,0.0,0.24952]
[1778838139344,50.84,80457.33,0.0,-0.99871,0.0,0.2485]
[1778838140448,50.84,80457.33,0.0,-0.99871,0.0,0.2485]
[1778838140561,50.84,80457.33,0.0,-0.99871,0.0,0.2485]
[1778838141358,50.84,80451.04,0.0,-0.99872,0.0,0.2469]
[1778838142365,50.84,80447.11,0.0,-0.99873,0.0,0.2459]
[1778838143663,50.84,80447.11,0.0,-0.99873,0.0,0.2459]
[1778838143807,50.84,80447.11,0.0,-0.99873,0.0,0.2459]
[1778838143866,50.84,80445.2,0.0,-0.99873,0.0,0.24542]
[1778838149414,50.84,80445.21,0.0,-0.99873,0.0,0.24542]
[1778838154587,50.84,80445.33,0.0,-0.99873,0.0,0.245]
[1778838154807,50.84,80445.33,0.0,-0.99873,0.0,0.245]
[1778838157470,50.84,80442.96,0.0,-0.99873,0.0,0.24441]
[1778838162505,50.84,80439.64,0.0,-0.99874,0.0,0.24357]
[1778838163877,50.84,80439.64,0.0,-0.99874,0.0,0.24357]
[1778838163911,50.84,80437.47,0.0,-0.99874,0.0,0.24303]
[1778838164060,50.84,80437.47,0.0,-0.99874,0.0,0.24303]
[1778838164256,50.84,80437.47,0.0,-0.99874,0.0,0.24303]
[1778838164310,50.84,80437.47,0.0,-0.99874,0.0,0.24303]
[1778838168632,50.84,80437.93,0.0,-0.99874,0.0,0.24314]
[1778838168746,50.84,80437.93,0.0,-0.99874,0.0,0.24314]
[1778838168808,50.84,80437.93,0.0,-0.99874,0.0,0.24314]
[1778838168910,50.84,80436.83,0.0,-0.99874,0.0,0.24287]
[1778838174591,50.84,80438.26,0.0,-0.99874,0.0,0.24323]
[1778838179626,50.84,80438.82,0.0,-0.99874,0.0,0.24337]
[1778838182447,50.84,80438.98,0.0,-0.99874,0.0,0.24341]
[1778838182560,50.84,80438.98,0.0,-0.99874,0.0,0.24341]
[1778838182835,50.84,80438.98,0.0,-0.99874,0.0,0.24341]
[1778838182911,50.84,80439.07,0.0,-0.99874,0.0,0.24343]
[1778838183059,50.84,80439.07,0.0,-0.99874,0.0,0.24343]
[1778838186675,50.84,80442.08,0.0,-0.99874,0.0,0.24418]
[1778838188224,50.84,80443.51,0.0,-0.99873,0.0,0.24454]
[1778838188308,50.84,80443.51,0.0,-0.99873,0.0,0.24454]
[1778838188665,50.84,80443.51,0.0,-0.99873,0.0,0.24454]
[1778838188808,50.84,80443.51,0.0,-0.99873,0.0,0.24454]
[1778838188886,50.84,80443.83,0.0,-0.99873,0.0,0.24462]
[1778838191710,50.84,80446.3,0.0,-0.99873,0.0,0.24525]
[1778838194731,50.84,80448.84,0.0,-0.99873,0.0,0.24589]
[1778838196745,50.84,80451.51,0.0,-0.99872,0.0,0.24656]
[1778838197839,50.84,80451.51,0.0,-0.99872,0.0,0.24656]
[1778838197909,50.84,80451.8,0.0,-0.99872,0.0,0.24664]
[1778838198069,50.84,80451.8,0.0,-0.99872,0.0,0.24664]
[1778838198300,50.84,80451.8,0.0,-0.99872,0.0,0.24664]
[1778838198309,50.84,80451.8,0.0,-0.99872,0.0,0.24664]
[1778838203794,50.84,80451.49,0.0,-0.99872,0.0,0.24656]
[1778838206533,50.84,80452.67,0.0,-0.99872,0.0,0.24686]
[1778838206559,50.84,80452.67,0.0,-0.99872,0.0,0.24686]
[1778838207019,50.84,80452.67,0.0,-0.99872,0.0,0.24686]
[1778838206815,50.84,80452.79,0.0,-0.99872,0.0,0.24689]
[1778838207058,50.84,80452.79,0.0,-0.99872,0.0,0.24689]
[1778838212857,50.84,80451.9,0.0,-0.99872,0.0,0.24621]
[1778838217893,50.84,80448.62,0.0,-0.99873,0.0,0.24538]
[1778838219003,50.84,80448.62,0.0,-0.99873,0.0,0.24538]
[1778838219038,50.84,80445.82,0.0,-0.99873,0.0,0.24467]
[1778838219058,50.84,80445.82,0.0,-0.99873,0.0,0.24467]
[1778838219688,50.84,80445.82,0.0,-0.99873,0.0,0.24467]
[1778838219809,50.84,80445.82,0.0,-0.99873,0.0,0.24467]
[1778838221921,50.84,80450.36,0.0,-0.99873,0.0,0.24582]
[1778838222928,50.84,80445.79,0.0,-0.99873,0.0,0.24467]
[1778838223789,50.84,80445.79,0.0,-0.99873,0.0,0.24467]
[1778838223808,50.84,80445.79,0.0,-0.99873,0.0,0.24467]
[1778838223935,50.84,80446.85,0.0,-0.99873,0.0,0.24493]
[1778838224481,50.84,80446.85,0.0,-0.99873,0.0,0.24493]
[1778838224563,50.84,80446.85,0.0,-0.99873,0.0,0.24493]
[1778838224942,50.84,80449.2,0.0,-0.99873,0.0,0.24553]
[1778838229977,50.84,80446.2,0.0,-0.99873,0.0,0.24477]
[1778838230121,50.84,80446.2,0.0,-0.99873,0.0,0.24477]
[1778838230308,50.84,80446.2,0.0,-0.99873,0.0,0.24477]
[1778838235875,50.84,80445.23,0.0,-0.99873,0.0,0.24453]
[1778838236021,50.84,80445.07,0.0,-0.99873,0.0,0.24449]
[1778838236059,50.84,80445.07,0.0,-0.99873,0.0,0.24449]
[1778838236322,50.84,80445.07,0.0,-0.99873,0.0,0.24449]
[1778838236559,50.84,80445.07,0.0,-0.99873,0.0,0.24449]
[1778838237028,50.84,80444.95,0.0,-0.99873,0.0,0.24446]
[1778838242063,50.84,80443.68,0.0,-0.99874,0.0,0.24414]
[1778838247532,50.84,80445.83,0.0,-0.99873,0.0,0.24468]
[1778838247559,50.84,80445.83,0.0,-0.99873,0.0,0.24468]
[1778838247888,50.84,80445.85,0.0,-0.99873,0.0,0.24468]
[1778838248329,50.84,80445.85,0.0,-0.99873,0.0,0.24468]
[1778838248560,50.84,80445.85,0.0,-0.99873,0.0,0.24468]
[1778838248624,50.84,80442.76,0.0,-0.99874,0.0,0.24391]
[1778838249113,50.84,80439.0,0.0,-0.99874,0.0,0.24296]
[1778838254148,50.84,80436.39,0.0,-0.99875,0.0,0.24231]
[1778838256162,50.84,80434.04,0.0,-0.99875,0.0,0.24173]
[1778838257372,50.84,80434.04,0.0,-0.99875,0.0,0.24173]
[1778838257561,50.84,80434.04,0.0,-0.99875,0.0,0.24173]
[1778838257662,50.84,80434.01,0.0,-0.99875,0.0,0.24172]
[1778838258205,50.84,80434.01,0.0,-0.99875,0.0,0.24172]
[1778838258309,50.84,80434.01,0.0,-0.99875,0.0,0.24172]
[1778838264219,50.84,80425.49,0.0,-0.99876,0.0,0.23961]
[1778838265613,50.84,80425.49,0.0,-0.99876,0.0,0.23961]
[1778838265808,50.84,80425.49,0.0,-0.99876,0.0,0.23961]
[1778838265909,50.84,80424.77,0.0,-0.99876,0.0,0.23943]
[1778838266126,50.84,80424.77,0.0,-0.99876,0.0,0.23943]
[1778838266309,50.84,80424.77,0.0,-0.99876,0.0,0.23943]
[1778838269308,50.84,80425.13,0.0,-0.99876,0.0,0.23952]
[1778838269364,50.84,80425.09,0.0,-0.99876,0.0,0.23951]
[1778838271268,50.84,80426.7,0.0,-0.99876,0.0,0.23946]
[1778838274046,50.84,80427.82,0.0,-0.99876,0.0,0.23974]
[1778838274057,50.84,80427.82,0.0,-0.99876,0.0,0.23974]
[1778838274460,50.84,80427.88,0.0,-0.99876,0.0,0.23975]
[1778838274560,50.84,80427.88,0.0,-0.99876,0.0,0.23975]
[1778838274561,50.84,80427.87,0.0,-0.99876,0.0,0.23975]
[1778838278317,50.84,80425.77,0.0,-0.99876,0.0,0.23923]
[1778838279324,50.84,80423.43,0.0,-0.99877,0.0,0.23866]
[1778838280605,50.84,80423.43,0.0,-0.99877,0.0,0.23866]
[1778838280808,50.84,80423.43,0.0,-0.99877,0.0,0.23866]
[1778838281018,50.84,80423.43,0.0,-0.99877,0.0,0.23866]
[1778838281059,50.84,80423.43,0.0,-0.99877,0.0,0.23866]
[1778838281080,50.84,80422.59,0.0,-0.99877,0.0,0.23845]
[1778838286706,50.84,80421.82,0.0,-0.99877,0.0,0.23826]
[1778838286795,50.84,80419.71,0.0,-0.99877,0.0,0.23774]
[1778838289348,50.84,80417.97,0.0,-0.99877,0.0,0.23732]
[1778838289564,50.84,80417.97,0.0,-0.99877,0.0,0.23732]
[1778838289988,50.84,80417.97,0.0,-0.99877,0.0,0.23732]
[1778838290060,50.84,80417.97,0.0,-0.99877,0.0,0.23732]
[1778838290089,50.84,80417.1,0.0,-0.99877,0.0,0.2371]
[1778838294429,50.84,80420.11,0.0,-0.99877,0.0,0.23784]
[1778838296000,50.84,80420.11,0.0,-0.99877,0.0,0.23784]
[1778838296058,50.84,80420.11,0.0,-0.99877,0.0,0.23784]
[1778838296098,50.84,80420.94,0.0,-0.99877,0.0,0.23804]
[1778838296428,50.84,80420.94,0.0,-0.99877,0.0,0.23804]
[1778838296568,50.84,80420.94,0.0,-0.99877,0.0,0.23804]
[1778838300471,50.84,80418.59,0.0,-0.99877,0.0,0.23747]
[1778838301478,50.84,80416.23,0.0,-0.99878,0.0,0.23689]
[1778838303213,50.84,80415.45,0.0,-0.99878,0.0,0.2367]
[1778838303308,50.84,80415.45,0.0,-0.99878,0.0,0.2367]
[1778838304129,50.84,80414.04,0.0,-0.99878,0.0,0.23635]
[1778838304310,50.84,80414.04,0.0,-0.99878,0.0,0.23635]
[1778838304499,50.84,80416.88,0.0,-0.99877,0.0,0.23705]
[1778838308527,50.84,80412.37,0.0,-0.99878,0.0,0.23595]
[1778838309302,50.84,80412.37,0.0,-0.99878,0.0,0.23595]
[1778838309310,50.84,80412.37,0.0,-0.99878,0.0,0.23595]
[1778838310075,50.84,80412.37,0.0,-0.99878,0.0,0.23595]
[1778838310083,50.84,80408.84,0.0,-0.99879,0.0,0.23509]
[1778838310310,50.84,80408.84,0.0,-0.99879,0.0,0.23509]
[1778838315576,50.84,80401.62,0.0,-0.9988,0.0,0.23334]
[1778838317590,50.84,80405.14,0.0,-0.99879,0.0,0.23419]
[1778838318993,50.84,80405.14,0.0,-0.99879,0.0,0.23419]
[1778838319059,50.84,80405.14,0.0,-0.99879,0.0,0.23419]
[1778838319094,50.84,80405.65,0.0,-0.99879,0.0,0.23431]
[1778838319965,50.84,80405.65,0.0,-0.99879,0.0,0.23431]
[1778838320059,50.84,80405.65,0.0,-0.99879,0.0,0.23431]
[1778838320617,50.84,80413.07,0.0,-0.99878,0.0,0.23612]
[1778838321621,50.84,80416.9,0.0,-0.99877,0.0,0.23705]
[1778838322628,50.84,80419.11,0.0,-0.99877,0.0,0.23759]
[1778838325957,50.84,80419.26,0.0,-0.99877,0.0,0.23763]
[1778838326058,50.84,80419.26,0.0,-0.99877,0.0,0.23763]
[1778838326057,50.84,80419.93,0.0,-0.99877,0.0,0.2378]
[1778838326656,50.84,80423.55,0.0,-0.99877,0.0,0.23869]
[1778838327663,50.84,80428.5,0.0,-0.99876,0.0,0.23991]
[1778838328671,50.84,80432.01,0.0,-0.99875,0.0,0.24078]
[1778838329678,50.84,80434.12,0.0,-0.99875,0.0,0.2413]
[1778838330968,50.84,80434.12,0.0,-0.99875,0.0,0.2413]
[1778838331059,50.84,80434.12,0.0,-0.99875,0.0,0.2413]
[1778838331692,50.84,80428.85,0.0,-0.99876,0.0,0.23955]
[1778838332699,50.84,80419.98,0.0,-0.99877,0.0,0.23737]
[1778838333441,50.84,80419.98,0.0,-0.99877,0.0,0.23737]
[1778838333559,50.84,80419.98,0.0,-0.99877,0.0,0.23737]
[1778838333706,50.84,80416.45,0.0,-0.99878,0.0,0.2365]
[1778838334323,50.84,80416.45,0.0,-0.99878,0.0,0.2365]
[1778838334560,50.84,80416.45,0.0,-0.99878,0.0,0.2365]
[1778838338741,50.84,80419.41,0.0,-0.99877,0.0,0.23723]
[1778838339748,50.84,80430.64,0.0,-0.99876,0.0,0.23999]
[1778838340256,50.84,80430.64,0.0,-0.99876,0.0,0.23999]
[1778838340309,50.84,80430.64,0.0,-0.99876,0.0,0.23999]
[1778838340755,50.84,80431.01,0.0,-0.99876,0.0,0.24008]
[1778838341839,50.84,80431.01,0.0,-0.99876,0.0,0.24008]
[1778838342059,50.84,80431.01,0.0,-0.99876,0.0,0.24008]
[1778838342078,50.84,80433.53,0.0,-0.99875,0.0,0.24071]
[1778838343776,50.84,80436.09,0.0,-0.99875,0.0,0.24134]
[1778838348811,50.84,80435.68,0.0,-0.99875,0.0,0.24124]
[1778838353846,50.84,80436.41,0.0,-0.99875,0.0,0.24142]
[1778838358713,50.84,80437.73,0.0,-0.99875,0.0,0.24175]
[1778838358807,50.84,80437.73,0.0,-0.99875,0.0,0.24175]
[1778838358881,50.84,80438.31,0.0,-0.99875,0.0,0.2419]
[1778838359484,50.84,80438.31,0.0,-0.99875,0.0,0.2419]
[1778838359564,50.84,80438.31,0.0,-0.99875,0.0,0.2419]
[1778838359888,50.84,80439.97,0.0,-0.99874,0.0,0.24231]
[1778838360895,50.84,80434.56,0.0,-0.99875,0.0,0.24096]
[1778838361326,50.84,80434.56,0.0,-0.99875,0.0,0.24096]
[1778838361562,50.84,80434.56,0.0,-0.99875,0.0,0.24096]
[1778838362550,50.84,80433.63,0.0,-0.99875,0.0,0.24073]
[1778838362559,50.84,80433.63,0.0,-0.99875,0.0,0.24073]
[1778838362909,50.84,80434.21,0.0,-0.99875,0.0,0.24088]
[1778838363916,50.84,80437.85,0.0,-0.99875,0.0,0.24178]
[1778838365686,50.84,80438.15,0.0,-0.99875,0.0,0.24186]
[1778838365809,50.84,80438.15,0.0,-0.99875,0.0,0.24186]
[1778838365930,50.84,80442.04,0.0,-0.99874,0.0,0.24283]
[1778838368951,50.84,80438.62,0.0,-0.99875,0.0,0.24197]
[1778838369465,50.84,80438.62,0.0,-0.99875,0.0,0.24197]
[1778838369560,50.84,80438.62,0.0,-0.99875,0.0,0.24197]
[1778838369654,50.84,80438.62,0.0,-0.99875,0.0,0.24197]
[1778838369809,50.84,80438.62,0.0,-0.99875,0.0,0.24197]
[1778838369958,50.84,80436.37,0.0,-0.99875,0.0,0.24141]
[1778838374993,50.84,80436.19,0.0,-0.99875,0.0,0.24137]
[1778838380029,50.84,80436.61,0.0,-0.99875,0.0,0.24147]
[1778838382252,50.84,80436.85,0.0,-0.99875,0.0,0.24153]
[1778838382310,50.84,80436.85,0.0,-0.99875,0.0,0.24153]
[1778838387622,50.84,80436.34,0.0,-0.99875,0.0,0.24141]
[1778838387809,50.84,80436.34,0.0,-0.99875,0.0,0.24141]
[1778838388094,50.84,80436.34,0.0,-0.99875,0.0,0.24141]
[1778838388162,50.84,80434.13,0.0,-0.99875,0.0,0.24086]
[1778838388310,50.84,80434.13,0.0,-0.99875,0.0,0.24086]
[1778838391569,50.84,80434.76,0.0,-0.99875,0.0,0.24057]
[1778838391703,50.84,80434.76,0.0,-0.99875,0.0,0.24057]
[1778838391808,50.84,80434.76,0.0,-0.99875,0.0,0.24057]
[1778838392114,50.84,80436.81,0.0,-0.99875,0.0,0.24108]
[1778838393121,50.84,80438.84,0.0,-0.99875,0.0,0.24158]
[1778838395135,50.84,80441.04,0.0,-0.99875,0.0,0.24213]
[1778838399163,50.84,80439.08,0.0,-0.99875,0.0,0.24164]
[1778838399491,50.84,80439.08,0.0,-0.99875,0.0,0.24164]
[1778838399559,50.84,80439.08,0.0,-0.99875,0.0,0.24164]
[1778838400170,50.84,80437.54,0.0,-0.99875,0.0,0.24126]
[1778838401309,50.84,80437.23,0.0,-0.99875,0.0,0.24118]
[1778838402184,50.84,80437.94,0.0,-0.99875,0.0,0.24136]
[1778838406719,50.84,80438.63,0.0,-0.99875,0.0,0.24153]
[1778838406808,50.84,80438.63,0.0,-0.99875,0.0,0.24153]
[1778838413041,50.84,80440.6,0.0,-0.99875,0.0,0.24202]
[1778838413063,50.84,80440.6,0.0,-0.99875,0.0,0.24202]
[1778838414271,50.84,80430.08,0.0,-0.99876,0.0,0.23941]
[1778838415308,50.84,80430.08,0.0,-0.99876,0.0,0.23941]
[1778838415398,50.84,80425.99,0.0,-0.99877,0.0,0.2384]
[1778838418501,50.84,80425.96,0.0,-0.99877,0.0,0.23839]
[1778838418562,50.84,80425.96,0.0,-0.99877,0.0,0.23839]
[1778838424341,50.84,80425.85,0.0,-0.99877,0.0,0.23837]
[1778838429376,50.84,80422.55,0.0,-0.99877,0.0,0.23756]
[1778838431779,50.84,80422.17,0.0,-0.99877,0.0,0.23746]
[1778838431809,50.84,80422.17,0.0,-0.99877,0.0,0.23746]
[1778838433707,50.84,80421.41,0.0,-0.99877,0.0,0.23728]
[1778838433808,50.84,80421.41,0.0,-0.99877,0.0,0.23728]
[1778838433857,50.84,80422.27,0.0,-0.99877,0.0,0.23749]
[1778838436425,50.84,80425.73,0.0,-0.99877,0.0,0.23834]
[1778838437826,50.84,80425.73,0.0,-0.99877,0.0,0.23834]
[1778838438059,50.84,80425.73,0.0,-0.99877,0.0,0.23834]
[1778838443476,50.84,80430.05,0.0,-0.99876,0.0,0.2394]
[1778838444983,50.84,80430.05,0.0,-0.99876,0.0,0.2394]
[1778838445059,50.84,80430.05,0.0,-0.99876,0.0,0.2394]
[1778838446495,50.84,80433.74,0.0,-0.99876,0.0,0.24032]
[1778838447502,50.84,80437.1,0.0,-0.99875,0.0,0.24115]
[1778838448347,50.84,80437.1,0.0,-0.99875,0.0,0.24115]
[1778838448559,50.84,80437.1,0.0,-0.99875,0.0,0.24115]
[1778838448641,50.84,80441.32,0.0,-0.99875,0.0,0.2422]
[1778838450368,50.84,80440.47,0.0,-0.99875,0.0,0.24199]
[1778838450565,50.84,80440.47,0.0,-0.99875,0.0,0.24199]
[1778838450605,50.84,80441.47,0.0,-0.99875,0.0,0.24224]
[1778838453544,50.84,80444.68,0.0,-0.99874,0.0,0.24259]
[1778838454551,50.84,80451.56,0.0,-0.99873,0.0,0.24431]
[1778838455558,50.84,80457.63,0.0,-0.99872,0.0,0.24584]
[1778838456565,50.84,80458.66,0.0,-0.99872,0.0,0.24611]
[1778838457579,50.84,80458.66,0.0,-0.99872,0.0,0.24611]
[1778838457808,50.84,80458.66,0.0,-0.99872,0.0,0.24611]
[1778838457870,50.84,80458.1,0.0,-0.99872,0.0,0.24596]
[1778838459586,50.84,80454.83,0.0,-0.99873,0.0,0.24514]
[1778838460593,50.84,80443.05,0.0,-0.99875,0.0,0.24218]
[1778838461692,50.84,80443.05,0.0,-0.99875,0.0,0.24218]
[1778838461809,50.84,80443.05,0.0,-0.99875,0.0,0.24218]
[1778838461895,50.84,80441.8,0.0,-0.99875,0.0,0.24187]
[1778838463332,50.84,80441.8,0.0,-0.99875,0.0,0.24187]
[1778838463559,50.84,80441.8,0.0,-0.99875,0.0,0.24187]
[1778838463614,50.84,80441.54,0.0,-0.99875,0.0,0.24181]
[1778838468650,50.84,80439.72,0.0,-0.99875,0.0,0.24135]
[1778838470664,50.84,80436.57,0.0,-0.99875,0.0,0.24057]
[1778838471671,50.84,80428.64,0.0,-0.99877,0.0,0.23861]
[1778838472678,50.84,80428.25,0.0,-0.99877,0.0,0.23852]
[1778838473390,50.84,80428.25,0.0,-0.99877,0.0,0.23852]
[1778838473558,50.84,80428.25,0.0,-0.99877,0.0,0.23852]
[1778838478721,50.84,80428.62,0.0,-0.99877,0.0,0.23861]
[1778838484015,50.84,80430.39,0.0,-0.99876,0.0,0.23904]
[1778838484058,50.84,80430.39,0.0,-0.99876,0.0,0.23904]
[1778838485743,50.84,80430.54,0.0,-0.99876,0.0,0.23908]
[1778838485808,50.84,80430.54,0.0,-0.99876,0.0,0.23908]
[1778838485909,50.84,80430.44,0.0,-0.99876,0.0,0.23906]
[1778838494833,50.84,80429.04,0.0,-0.99876,0.0,0.23871]
[1778838495568,50.84,80429.04,0.0,-0.99876,0.0,0.23871]
[1778838495808,50.84,80429.04,0.0,-0.99876,0.0,0.23871]
[1778838499318,50.84,80427.08,0.0,-0.99877,0.0,0.23823]
[1778838499561,50.84,80424.66,0.0,-0.99877,0.0,0.23763]
[1778838499870,50.84,80424.78,0.0,-0.99877,0.0,0.23766]
[1778838501037,50.84,80424.78,0.0,-0.99877,0.0,0.23766]
[1778838501058,50.84,80424.78,0.0,-0.99877,0.0,0.23766]
[1778838506495,50.84,80426.26,0.0,-0.99877,0.0,0.23803]
[1778838506560,50.84,80426.26,0.0,-0.99877,0.0,0.23803]
[1778838506919,50.84,80426.84,0.0,-0.99877,0.0,0.23817]
[1778838508936,50.84,80427.33,0.0,-0.99877,0.0,0.23829]
[1778838509057,50.84,80427.33,0.0,-0.99877,0.0,0.23829]
[1778838514842,50.84,80427.25,0.0,-0.99877,0.0,0.23783]
[1778838515057,50.84,80427.25,0.0,-0.99877,0.0,0.23783]
[1778838516306,50.84,80428.31,0.0,-0.99877,0.0,0.23809]
[1778838516567,50.84,80428.5,0.0,-0.99877,0.0,0.23814]
[1778838516989,50.84,80428.76,0.0,-0.99877,0.0,0.2382]
[1778838519796,50.84,80428.22,0.0,-0.99877,0.0,0.23807]
[1778838519807,50.84,80428.22,0.0,-0.99877,0.0,0.23807]
[1778838522025,50.84,80425.54,0.0,-0.99877,0.0,0.23741]
[1778838528067,50.84,80426.08,0.0,-0.99877,0.0,0.23754]
[1778838529837,50.84,80426.62,0.0,-0.99877,0.0,0.23767]
[1778838530058,50.84,80426.62,0.0,-0.99877,0.0,0.23767]
[1778838531772,50.84,80425.81,0.0,-0.99877,0.0,0.23748]
[1778838531808,50.84,80425.81,0.0,-0.99877,0.0,0.23748]
[1778838532095,50.84,80425.56,0.0,-0.99877,0.0,0.23741]
[1778838533102,50.84,80421.77,0.0,-0.99878,0.0,0.23649]
[1778838534227,50.84,80421.77,0.0,-0.99878,0.0,0.23649]
[1778838534307,50.84,80421.77,0.0,-0.99878,0.0,0.23649]
[1778838537130,50.84,80426.11,0.0,-0.99877,0.0,0.23755]
[1778838541158,50.84,80422.47,0.0,-0.99878,0.0,0.23666]
[1778838542421,50.84,80422.93,0.0,-0.99878,0.0,0.23677]
[1778838542561,50.84,80422.93,0.0,-0.99878,0.0,0.23677]
[1778838543172,50.84,80422.67,0.0,-0.99878,0.0,0.23671]
[1778838545311,50.84,80422.94,0.0,-0.99878,0.0,0.23677]
[1778838547557,50.84,80423.31,0.0,-0.99877,0.0,0.23686]
[1778838547809,50.84,80423.31,0.0,-0.99877,0.0,0.23686]
[1778838548207,50.84,80422.23,0.0,-0.99878,0.0,0.2366]
[1778838550221,50.84,80418.27,0.0,-0.99878,0.0,0.23563]
[1778838551575,50.84,80416.2,0.0,-0.99878,0.0,0.23513]
[1778838551807,50.84,80416.2,0.0,-0.99878,0.0,0.23513]
[1778838555256,50.84,80419.53,0.0,-0.99878,0.0,0.23594]
[1778838557358,50.84,80421.75,0.0,-0.99878,0.0,0.23648]
[1778838557410,50.84,80422.35,0.0,-0.99878,0.0,0.23663]
[1778838557562,50.84,80422.35,0.0,-0.99878,0.0,0.23663]
[1778838558277,50.84,80422.45,0.0,-0.99878,0.0,0.23665]
[1778838561298,50.84,80429.74,0.0,-0.99877,0.0,0.23844]
[1778838562501,50.84,80431.6,0.0,-0.99876,0.0,0.2389]
[1778838562561,50.84,80431.6,0.0,-0.99876,0.0,0.2389]
[1778838562808,50.84,80431.6,0.0,-0.99876,0.0,0.2389]
[1778838563059,50.84,80431.6,0.0,-0.99876,0.0,0.2389]
[1778838563312,50.84,80431.65,0.0,-0.99876,0.0,0.23891]
[1778838567340,50.84,80426.92,0.0,-0.99877,0.0,0.23775]
[1778838570087,50.84,80427.73,0.0,-0.99877,0.0,0.23795]
[1778838570281,50.84,80427.73,0.0,-0.99877,0.0,0.23795]
[1778838570308,50.84,80427.73,0.0,-0.99877,0.0,0.23795]
[1778838570361,50.84,80427.37,0.0,-0.99877,0.0,0.23786]
[1778838575396,50.84,80426.82,0.0,-0.99877,0.0,0.23728]
[1778838581191,50.84,80426.68,0.0,-0.99877,0.0,0.23725]
[1778838581244,50.84,80426.68,0.0,-0.99877,0.0,0.23725]
[1778838581309,50.84,80426.68,0.0,-0.99877,0.0,0.23725]
[1778838581395,50.84,80423.01,0.0,-0.99878,0.0,0.23635]
[1778838586473,50.84,80422.68,0.0,-0.99878,0.0,0.23627]
[1778838588667,50.84,80423.3,0.0,-0.99878,0.0,0.23642]
[1778838588674,50.84,80423.3,0.0,-0.99878,0.0,0.23642]
[1778838588809,50.84,80423.3,0.0,-0.99878,0.0,0.23642]
[1778838588894,50.84,80423.35,0.0,-0.99878,0.0,0.23643]
[1778838594529,50.84,80425.01,0.0,-0.99877,0.0,0.23684]
[1778838599564,50.84,80427.24,0.0,-0.99877,0.0,0.23739]
[1778838600571,50.84,80424.13,0.0,-0.99878,0.0,0.23662]
[1778838601578,50.84,80414.52,0.0,-0.99879,0.0,0.23429]
[1778838602585,50.84,80403.49,0.0,-0.9988,0.0,0.23163]
[1778838604773,50.84,80403.21,0.0,-0.9988,0.0,0.23156]
[1778838604808,50.84,80403.21,0.0,-0.9988,0.0,0.23156]
[1778838604981,50.84,80403.21,0.0,-0.9988,0.0,0.23156]
[1778838605058,50.84,80403.21,0.0,-0.9988,0.0,0.23156]
[1778838605158,50.84,80401.65,0.0,-0.99881,0.0,0.23118]
[1778838610641,50.84,80398.45,0.0,-0.99881,0.0,0.23042]
[1778838611649,50.84,80385.68,0.0,-0.99883,0.0,0.22739]
[1778838612656,50.84,80382.99,0.0,-0.99883,0.0,0.22675]
[1778838613663,50.84,80382.87,0.0,-0.99883,0.0,0.22672]
[1778838616684,50.84,80385.64,0.0,-0.99883,0.0,0.22738]
[1778838620174,50.84,80385.65,0.0,-0.99883,0.0,0.22738]
[1778838620308,50.84,80385.65,0.0,-0.99883,0.0,0.22738]
[1778838620395,50.84,80385.56,0.0,-0.99883,0.0,0.22736]
[1778838622808,50.84,80384.15,0.0,-0.99883,0.0,0.22703]
[1778838623060,50.84,80384.15,0.0,-0.99883,0.0,0.22703]
[1778838627761,50.84,80380.76,0.0,-0.99883,0.0,0.22623]
[1778838628768,50.84,80373.83,0.0,-0.99884,0.0,0.22461]
[1778838630782,50.84,80372.71,0.0,-0.99884,0.0,0.22434]
[1778838632053,50.84,80372.71,0.0,-0.99884,0.0,0.22434]
[1778838632058,50.84,80372.71,0.0,-0.99884,0.0,0.22434]
[1778838632185,50.84,80372.71,0.0,-0.99884,0.0,0.22434]
[1778838632309,50.84,80372.71,0.0,-0.99884,0.0,0.22434]
[1778838632333,50.84,80375.52,0.0,-0.99884,0.0,0.22458]
[1778838637832,50.84,80375.99,0.0,-0.99884,0.0,0.22469]
[1778838640920,50.84,80376.04,0.0,-0.99884,0.0,0.2247]
[1778838641058,50.84,80376.04,0.0,-0.99884,0.0,0.2247]
[1778838641068,50.84,80376.04,0.0,-0.99884,0.0,0.2247]
[1778838641309,50.84,80376.04,0.0,-0.99884,0.0,0.2247]
[1778838641383,50.84,80376.04,0.0,-0.99884,0.0,0.2247]
[1778838644881,50.84,80378.57,0.0,-0.99884,0.0,0.22529]
[1778838645820,50.84,80378.57,0.0,-0.99884,0.0,0.22529]
[1778838645923,50.84,80378.57,0.0,-0.99884,0.0,0.22529]
[1778838646060,50.84,80378.57,0.0,-0.99884,0.0,0.22529]
[1778838646129,50.84,80378.25,0.0,-0.99884,0.0,0.22522]
[1778838651389,50.84,80377.21,0.0,-0.99884,0.0,0.22497]
[1778838651395,50.84,80377.21,0.0,-0.99884,0.0,0.22497]
[1778838651412,50.84,80375.11,0.0,-0.99884,0.0,0.22448]
[1778838651561,50.84,80375.11,0.0,-0.99884,0.0,0.22448]
[1778838656553,50.84,80374.47,0.0,-0.99884,0.0,0.22433]
[1778838656566,50.84,80374.47,0.0,-0.99884,0.0,0.22433]
[1778838656601,50.84,80374.47,0.0,-0.99884,0.0,0.22433]
[1778838656809,50.84,80374.47,0.0,-0.99884,0.0,0.22433]
[1778838656966,50.84,80374.53,0.0,-0.99884,0.0,0.22435]
[1778838659808,50.84,80374.59,0.0,-0.99884,0.0,0.22436]
[1778838660058,50.84,80374.59,0.0,-0.99884,0.0,0.22436]
[1778838660131,50.84,80378.03,0.0,-0.99884,0.0,0.22517]
[1778838661120,50.84,80378.03,0.0,-0.99884,0.0,0.22517]
[1778838661312,50.84,80378.03,0.0,-0.99884,0.0,0.22517]
[1778838667038,50.84,80378.67,0.0,-0.99884,0.0,0.22532]
[1778838667702,50.84,80378.67,0.0,-0.99884,0.0,0.22532]
[1778838667808,50.84,80378.67,0.0,-0.99884,0.0,0.22532]
[1778838667838,50.84,80378.67,0.0,-0.99884,0.0,0.22532]
[1778838668059,50.84,80378.67,0.0,-0.99884,0.0,0.22532]
[1778838668160,50.84,80374.78,0.0,-0.99884,0.0,0.22441]
[1778838670059,50.84,80372.15,0.0,-0.99885,0.0,0.22379]
[1778838674087,50.84,80374.97,0.0,-0.99884,0.0,0.22445]
[1778838674733,50.84,80374.97,0.0,-0.99884,0.0,0.22445]
[1778838674802,50.84,80374.97,0.0,-0.99884,0.0,0.22445]
[1778838674808,50.84,80374.97,0.0,-0.99884,0.0,0.22445]
[1778838675094,50.84,80380.92,0.0,-0.99884,0.0,0.22584]
[1778838680129,50.84,80383.39,0.0,-0.99883,0.0,0.22642]
[1778838681282,50.84,80383.39,0.0,-0.99883,0.0,0.22642]
[1778838681309,50.84,80383.39,0.0,-0.99883,0.0,0.22642]
[1778838681406,50.84,80383.39,0.0,-0.99883,0.0,0.22642]
[1778838681495,50.84,80380.73,0.0,-0.99884,0.0,0.2258]
[1778838681566,50.84,80380.73,0.0,-0.99884,0.0,0.2258]
[1778838683150,50.84,80374.34,0.0,-0.99884,0.0,0.2243]
[1778838684033,50.84,80374.34,0.0,-0.99884,0.0,0.2243]
[1778838684059,50.84,80374.34,0.0,-0.99884,0.0,0.2243]
[1778838684084,50.84,80374.34,0.0,-0.99884,0.0,0.2243]
[1778838684309,50.84,80374.34,0.0,-0.99884,0.0,0.2243]
[1778838684347,50.84,80371.94,0.0,-0.99885,0.0,0.22374]
[1778838690199,50.84,80372.75,0.0,-0.99885,0.0,0.22393]
[1778838695234,50.84,80372.35,0.0,-0.99885,0.0,0.22342]
[1778838697488,50.84,80374.26,0.0,-0.99885,0.0,0.22386]
[1778838697566,50.84,80374.04,0.0,-0.99885,0.0,0.22381]
[1778838697659,50.84,80374.04,0.0,-0.99885,0.0,0.22381]
[1778838697808,50.84,80374.04,0.0,-0.99885,0.0,0.22381]
[1778838698255,50.84,80373.8,0.0,-0.99885,0.0,0.22376]
[1778838700269,50.84,80370.72,0.0,-0.99885,0.0,0.22304]
[1778838700838,50.84,80370.72,0.0,-0.99885,0.0,0.22304]
[1778838701065,50.84,80370.72,0.0,-0.99885,0.0,0.22304]
[1778838701309,50.84,80370.72,0.0,-0.99885,0.0,0.22304]
[1778838701405,50.84,80371.49,0.0,-0.99885,0.0,0.22322]
[1778838705537,50.84,80371.86,0.0,-0.99885,0.0,0.22331]
[1778838705561,50.84,80371.47,0.0,-0.99885,0.0,0.22322]
[1778838706311,50.84,80371.74,0.0,-0.99885,0.0,0.22328]
[1778838711346,50.84,80371.29,0.0,-0.99885,0.0,0.22317]
[1778838716381,50.84,80370.92,0.0,-0.99885,0.0,0.22309]
[1778838721416,50.84,80370.95,0.0,-0.99885,0.0,0.22309]
[1778838723153,50.84,80371.26,0.0,-0.99885,0.0,0.22317]
[1778838723508,50.84,80371.26,0.0,-0.99885,0.0,0.22317]
[1778838723570,50.84,80371.45,0.0,-0.99885,0.0,0.22321]
[1778838724437,50.84,80374.0,0.0,-0.99885,0.0,0.2238]
[1778838727421,50.84,80373.65,0.0,-0.99885,0.0,0.22372]
[1778838727481,50.84,80373.65,0.0,-0.99885,0.0,0.22372]
[1778838727523,50.84,80378.33,0.0,-0.99884,0.0,0.22481]
[1778838727562,50.84,80378.33,0.0,-0.99884,0.0,0.22481]
[1778838729472,50.84,80375.12,0.0,-0.99885,0.0,0.22406]
[1778838731003,50.84,80373.51,0.0,-0.99885,0.0,0.22369]
[1778838731060,50.84,80373.51,0.0,-0.99885,0.0,0.22369]
[1778838731068,50.84,80373.51,0.0,-0.99885,0.0,0.22369]
[1778838731310,50.84,80373.51,0.0,-0.99885,0.0,0.22369]
[1778838731486,50.84,80372.02,0.0,-0.99885,0.0,0.22334]
[1778838733500,50.84,80376.47,0.0,-0.99884,0.0,0.22438]
[1778838734677,50.84,80377.23,0.0,-0.99884,0.0,0.22456]
[1778838734768,50.84,80377.23,0.0,-0.99884,0.0,0.22456]
[1778838735429,50.84,80377.23,0.0,-0.99884,0.0,0.22456]
[1778838735514,50.84,80381.17,0.0,-0.99884,0.0,0.22548]
[1778838738349,50.84,80379.47,0.0,-0.99884,0.0,0.22508]
[1778838738561,50.84,80379.47,0.0,-0.99884,0.0,0.22508]
[1778838738535,50.84,80375.83,0.0,-0.99884,0.0,0.22423]
[1778838739542,50.84,80373.12,0.0,-0.99885,0.0,0.2236]
[1778838741257,50.84,80373.3,0.0,-0.99885,0.0,0.22364]
[1778838741309,50.84,80373.3,0.0,-0.99885,0.0,0.22364]
[1778838741556,50.84,80371.99,0.0,-0.99885,0.0,0.22334]
[1778838742133,50.84,80371.99,0.0,-0.99885,0.0,0.22334]
[1778838742309,50.84,80371.99,0.0,-0.99885,0.0,0.22334]
[1778838747190,50.84,80372.59,0.0,-0.99885,0.0,0.22348]
[1778838747309,50.84,80372.59,0.0,-0.99885,0.0,0.22348]
[1778838747361,50.84,80372.59,0.0,-0.99885,0.0,0.22348]
[1778838747561,50.84,80372.59,0.0,-0.99885,0.0,0.22348]
[1778838747569,50.84,80371.53,0.0,-0.99885,0.0,0.22323]
[1778838750309,50.84,80371.23,0.0,-0.99885,0.0,0.22316]
[1778838750566,50.84,80371.23,0.0,-0.99885,0.0,0.22316]
[1778838750348,50.84,80360.96,0.0,-0.99886,0.0,0.22079]
[1778838755654,50.84,80362.41,0.0,-0.99886,0.0,0.2207]
[1778838758610,50.84,80364.13,0.0,-0.99886,0.0,0.2211]
[1778838758808,50.84,80364.13,0.0,-0.99886,0.0,0.2211]
[1778838758928,50.84,80364.13,0.0,-0.99886,0.0,0.2211]
[1778838759058,50.84,80364.13,0.0,-0.99886,0.0,0.2211]
[1778838759159,50.84,80364.01,0.0,-0.99886,0.0,0.22107]
[1778838764020,50.84,80364.41,0.0,-0.99886,0.0,0.22116]
[1778838764060,50.84,80364.41,0.0,-0.99886,0.0,0.22116]
[1778838764266,50.84,80364.41,0.0,-0.99886,0.0,0.22116]
[1778838764309,50.84,80364.41,0.0,-0.99886,0.0,0.22116]
[1778838764366,50.84,80368.5,0.0,-0.99886,0.0,0.22211]
[1778838764717,50.84,80371.06,0.0,-0.99885,0.0,0.2227]
[1778838768745,50.84,80368.03,0.0,-0.99886,0.0,0.222]
[1778838773780,50.84,80368.45,0.0,-0.99886,0.0,0.2221]
[1778838774787,50.84,80371.75,0.0,-0.99885,0.0,0.22286]
[1778838775804,50.84,80371.75,0.0,-0.99885,0.0,0.22286]
[1778838776058,50.84,80371.75,0.0,-0.99885,0.0,0.22286]
[1778838776183,50.84,80371.75,0.0,-0.99885,0.0,0.22286]
[1778838776310,50.84,80371.75,0.0,-0.99885,0.0,0.22286]
[1778838776390,50.84,80372.33,0.0,-0.99885,0.0,0.223]
[1778838777809,50.84,80389.87,0.0,-0.99883,0.0,0.2271]
[1778838778816,50.84,80402.82,0.0,-0.99881,0.0,0.23017]
[1778838779823,50.84,80404.02,0.0,-0.99881,0.0,0.23046]
[1778838781066,50.84,80404.02,0.0,-0.99881,0.0,0.23046]
[1778838781118,50.84,80404.02,0.0,-0.99881,0.0,0.23046]
[1778838781196,50.84,80404.94,0.0,-0.99881,0.0,0.23068]
[1778838781850,50.84,80401.79,0.0,-0.99881,0.0,0.22993]
[1778838783221,50.84,80401.79,0.0,-0.99881,0.0,0.22993]
[1778838783308,50.84,80401.79,0.0,-0.99881,0.0,0.22993]
[1778838786764,50.84,80400.07,0.0,-0.99881,0.0,0.22952]
[1778838786808,50.84,80400.07,0.0,-0.99881,0.0,0.22952]
[1778838786877,50.84,80400.0,0.0,-0.99881,0.0,0.2295]
[1778838787884,50.84,80397.06,0.0,-0.99882,0.0,0.2288]
[1778838789394,50.84,80397.06,0.0,-0.99882,0.0,0.2288]
[1778838789560,50.84,80397.06,0.0,-0.99882,0.0,0.2288]
[1778838789411,50.84,80394.78,0.0,-0.99882,0.0,0.22826]
[1778838789898,50.84,80391.61,0.0,-0.99883,0.0,0.22751]
[1778838793926,50.84,80389.66,0.0,-0.99883,0.0,0.22705]
[1778838798961,50.84,80390.45,0.0,-0.99883,0.0,0.22724]
[1778838800975,50.84,80388.01,0.0,-0.99883,0.0,0.22666]
[1778838802633,50.84,80388.01,0.0,-0.99883,0.0,0.22666]
[1778838802662,50.84,80385.45,0.0,-0.99883,0.0,0.22606]
[1778838802809,50.84,80385.45,0.0,-0.99883,0.0,0.22606]
[1778838802955,50.84,80385.45,0.0,-0.99883,0.0,0.22606]
[1778838803058,50.84,80385.45,0.0,-0.99883,0.0,0.22606]
[1778838803160,50.84,80384.21,0.0,-0.99884,0.0,0.22577]
[1778838805008,50.84,80386.32,0.0,-0.99883,0.0,0.22626]
[1778838810038,50.84,80383.88,0.0,-0.99884,0.0,0.22569]
[1778838811636,50.84,80383.88,0.0,-0.99884,0.0,0.22569]
[1778838811808,50.84,80383.73,0.0,-0.99884,0.0,0.22523]
[1778838812060,50.84,80383.73,0.0,-0.99884,0.0,0.22523]
[1778838812308,50.84,80383.73,0.0,-0.99884,0.0,0.22523]
[1778838812343,50.84,80382.43,0.0,-0.99884,0.0,0.22493]
[1778838813059,50.84,80379.02,0.0,-0.99884,0.0,0.22413]
[1778838818094,50.84,80377.44,0.0,-0.99885,0.0,0.22376]
[1778838820291,50.84,80378.06,0.0,-0.99885,0.0,0.22391]
[1778838820308,50.84,80378.06,0.0,-0.99885,0.0,0.22391]
[1778838820383,50.84,80378.35,0.0,-0.99885,0.0,0.22398]
[1778838820853,50.84,80378.35,0.0,-0.99885,0.0,0.22398]
[1778838821059,50.84,80378.35,0.0,-0.99885,0.0,0.22398]
[1778838826150,50.84,80380.85,0.0,-0.99884,0.0,0.22456]
[1778838827054,50.84,80380.85,0.0,-0.99884,0.0,0.22456]
[1778838827308,50.84,80380.85,0.0,-0.99884,0.0,0.22456]
[1778838827500,50.84,80380.85,0.0,-0.99884,0.0,0.22456]
[1778838827558,50.84,80380.85,0.0,-0.99884,0.0,0.22456]
[1778838827659,50.84,80381.22,0.0,-0.99884,0.0,0.22464]
[1778838833327,50.84,80382.14,0.0,-0.99884,0.0,0.22486]
[1778838833561,50.84,80382.14,0.0,-0.99884,0.0,0.22486]
[1778838833708,50.84,80382.14,0.0,-0.99884,0.0,0.22486]
[1778838833810,50.84,80383.21,0.0,-0.99884,0.0,0.22511]
[1778838834206,50.84,80384.32,0.0,-0.99884,0.0,0.22537]
[1778838837088,50.84,80384.25,0.0,-0.99884,0.0,0.22535]
[1778838837308,50.84,80384.25,0.0,-0.99884,0.0,0.22535]
[1778838837405,50.84,80386.63,0.0,-0.99883,0.0,0.22591]
[1778838841255,50.84,80384.33,0.0,-0.99884,0.0,0.22537]
[1778838841806,50.84,80384.33,0.0,-0.99884,0.0,0.22537]
[1778838842058,50.84,80384.33,0.0,-0.99884,0.0,0.22537]
[1778838842066,50.84,80384.33,0.0,-0.99884,0.0,0.22537]
[1778838842310,50.84,80384.33,0.0,-0.99884,0.0,0.22537]
[1778838842413,50.84,80383.29,0.0,-0.99884,0.0,0.22513]
[1778838845283,50.84,80384.81,0.0,-0.99884,0.0,0.22548]
[1778838850318,50.84,80384.94,0.0,-0.99884,0.0,0.22552]
[1778838851186,50.84,80384.94,0.0,-0.99884,0.0,0.22552]
[1778838851309,50.84,80384.94,0.0,-0.99884,0.0,0.22552]
[1778838851325,50.84,80383.75,0.0,-0.99884,0.0,0.22524]
[1778838851759,50.84,80383.75,0.0,-0.99884,0.0,0.22524]
[1778838851809,50.84,80383.75,0.0,-0.99884,0.0,0.22524]
[1778838853923,50.84,80386.09,0.0,-0.99884,0.0,0.22579]
[1778838854058,50.84,80386.09,0.0,-0.99884,0.0,0.22579]
[1778838854724,50.84,80386.09,0.0,-0.99884,0.0,0.22579]
[1778838854346,50.84,80379.46,0.0,-0.99884,0.0,0.22423]
[1778838854808,50.84,80379.46,0.0,-0.99884,0.0,0.22423]
[1778838855353,50.84,80375.89,0.0,-0.99885,0.0,0.2234]
[1778838856360,50.84,80379.26,0.0,-0.99884,0.0,0.22419]
[1778838856807,50.84,80379.26,0.0,-0.99884,0.0,0.22419]
[1778838857060,50.84,80379.26,0.0,-0.99884,0.0,0.22419]
[1778838860388,50.84,80376.87,0.0,-0.99885,0.0,0.22363]
[1778838861413,50.84,80376.87,0.0,-0.99885,0.0,0.22363]
[1778838861559,50.84,80376.87,0.0,-0.99885,0.0,0.22363]
[1778838862490,50.84,80375.95,0.0,-0.99885,0.0,0.22342]
[1778838862558,50.84,80375.95,0.0,-0.99885,0.0,0.22342]
[1778838862595,50.84,80375.42,0.0,-0.99885,0.0,0.22329]
[1778838868444,50.84,80375.32,0.0,-0.99885,0.0,0.22327]
[1778838869451,50.84,80379.49,0.0,-0.99884,0.0,0.22424]
[1778838869970,50.84,80379.49,0.0,-0.99884,0.0,0.22424]
[1778838870059,50.84,80379.49,0.0,-0.99884,0.0,0.22424]
[1778838874486,50.84,80377.31,0.0,-0.99885,0.0,0.22331]
[1778838877507,50.84,80378.64,0.0,-0.99885,0.0,0.22362]
[1778838881657,50.84,80378.44,0.0,-0.99885,0.0,0.22358]
[1778838881808,50.84,80378.53,0.0,-0.99885,0.0,0.2236]
[1778838882630,50.84,80378.53,0.0,-0.99885,0.0,0.2236]
[1778838882708,50.84,80379.28,0.0,-0.99885,0.0,0.22377]
[1778838882814,50.84,80379.28,0.0,-0.99885,0.0,0.22377]
[1778838884556,50.84,80381.42,0.0,-0.99884,0.0,0.22427]
[1778838889591,50.84,80383.8,0.0,-0.99884,0.0,0.22483]
[1778838889961,50.84,80383.8,0.0,-0.99884,0.0,0.22483]
[1778838890059,50.84,80383.8,0.0,-0.99884,0.0,0.22483]
[1778838894626,50.84,80386.38,0.0,-0.99884,0.0,0.22543]
[1778838895310,50.84,80386.38,0.0,-0.99884,0.0,0.22543]
[1778838895633,50.84,80388.66,0.0,-0.99883,0.0,0.22596]
[1778838896069,50.84,80388.66,0.0,-0.99883,0.0,0.22596]
[1778838896309,50.84,80388.66,0.0,-0.99883,0.0,0.22596]
[1778838901675,50.84,80387.99,0.0,-0.99884,0.0,0.22581]
[1778838903048,50.84,80388.27,0.0,-0.99883,0.0,0.22587]
[1778838903058,50.84,80388.27,0.0,-0.99883,0.0,0.22587]
[1778838903689,50.84,80384.6,0.0,-0.99884,0.0,0.22501]
[1778838905840,50.84,80383.72,0.0,-0.99884,0.0,0.22481]
[1778838906072,50.84,80383.72,0.0,-0.99884,0.0,0.22481]
[1778838906710,50.84,80384.37,0.0,-0.99884,0.0,0.22496]
[1778838907434,50.84,80384.37,0.0,-0.99884,0.0,0.22496]
[1778838907567,50.84,80384.37,0.0,-0.99884,0.0,0.22496]
[1778838907717,50.84,80388.78,0.0,-0.99883,0.0,0.22599]
[1778838911745,50.84,80392.27,0.0,-0.99883,0.0,0.22681]
[1778838911918,50.84,80392.27,0.0,-0.99883,0.0,0.22681]
[1778838912058,50.84,80392.27,0.0,-0.99883,0.0,0.22681]
[1778838914102,50.84,80394.84,0.0,-0.99883,0.0,0.22742]
[1778838914308,50.84,80394.84,0.0,-0.99883,0.0,0.22742]
[1778838914766,50.84,80393.42,0.0,-0.99883,0.0,0.22709]
[1778838917485,50.84,80393.2,0.0,-0.99883,0.0,0.22703]
[1778838917560,50.84,80393.2,0.0,-0.99883,0.0,0.22703]
[1778838922822,50.84,80399.91,0.0,-0.99882,0.0,0.22862]
[1778838923175,50.84,80399.91,0.0,-0.99882,0.0,0.22862]
[1778838923308,50.84,80399.91,0.0,-0.99882,0.0,0.22862]
[1778838925574,50.84,80402.13,0.0,-0.99882,0.0,0.22915]
[1778838925808,50.84,80402.13,0.0,-0.99882,0.0,0.22915]
[1778838925662,50.84,80402.97,0.0,-0.99882,0.0,0.22935]
[1778838928864,50.84,80411.01,0.0,-0.9988,0.0,0.23127]
[1778838931185,50.84,80411.54,0.0,-0.9988,0.0,0.2314]
[1778838931308,50.84,80411.54,0.0,-0.9988,0.0,0.2314]
[1778838931347,50.84,80407.07,0.0,-0.99881,0.0,0.2299]
[1778838934966,50.84,80406.51,0.0,-0.99881,0.0,0.22976]
[1778838935059,50.84,80406.51,0.0,-0.99881,0.0,0.22976]
[1778838935160,50.84,80410.0,0.0,-0.99881,0.0,0.23059]
[1778838937929,50.84,80412.55,0.0,-0.9988,0.0,0.23121]
[1778838942964,50.84,80412.19,0.0,-0.99881,0.0,0.23112]
[1778838944979,50.84,80394.24,0.0,-0.99883,0.0,0.22685]
[1778838947832,50.84,80391.69,0.0,-0.99883,0.0,0.22625]
[1778838950014,50.84,80382.34,0.0,-0.99884,0.0,0.22406]
[1778838951021,50.84,80387.57,0.0,-0.99884,0.0,0.22529]
[1778838952028,50.84,80413.06,0.0,-0.9988,0.0,0.23133]
[1778838953180,50.84,80413.06,0.0,-0.9988,0.0,0.23133]
[1778838953268,50.84,80423.07,0.0,-0.99879,0.0,0.23374]
[1778838954057,50.84,80441.8,0.0,-0.99877,0.0,0.23831]
[1778838955062,50.84,80447.02,0.0,-0.99876,0.0,0.2396]
[1778838956069,50.84,80446.46,0.0,-0.99876,0.0,0.23946]
[1778838957151,50.84,80446.46,0.0,-0.99876,0.0,0.23946]
[1778838958083,50.84,80442.13,0.0,-0.99876,0.0,0.23839]
[1778838961104,50.84,80444.79,0.0,-0.99876,0.0,0.23905]
[1778838964129,50.84,80469.05,0.0,-0.99873,0.0,0.2451]
[1778838965134,50.84,80484.56,0.0,-0.9987,0.0,0.24905]
[1778838966141,50.84,80479.37,0.0,-0.99871,0.0,0.24772]
[1778838967148,50.84,80474.38,0.0,-0.99872,0.0,0.24645]
[1778838968155,50.84,80468.33,0.0,-0.99873,0.0,0.24492]
[1778838970301,50.84,80469.99,0.0,-0.99873,0.0,0.24534]
[1778838971177,50.84,80466.18,0.0,-0.99873,0.0,0.24438]
[1778838973309,50.84,80466.96,0.0,-0.99873,0.0,0.24458]
[1778838978227,50.84,80460.92,0.0,-0.99874,0.0,0.24306]
[1778838979234,50.84,80454.33,0.0,-0.99875,0.0,0.24141]
[1778838980249,50.84,80447.94,0.0,-0.99876,0.0,0.23983]
[1778838981815,50.84,80447.94,0.0,-0.99876,0.0,0.23983]
[1778838981256,50.84,80451.45,0.0,-0.99875,0.0,0.2407]
[1778838982058,50.84,80451.45,0.0,-0.99875,0.0,0.2407]
[1778838985628,50.84,80453.74,0.0,-0.99875,0.0,0.24127]
[1778838985808,50.84,80453.74,0.0,-0.99875,0.0,0.24127]
[1778838985850,50.84,80452.68,0.0,-0.99875,0.0,0.241]
[1778838987540,50.84,80453.05,0.0,-0.99875,0.0,0.2411]
[1778838987559,50.84,80453.05,0.0,-0.99875,0.0,0.2411]
[1778838991327,50.84,80456.79,0.0,-0.99875,0.0,0.24158]
[1778838992832,50.84,80456.79,0.0,-0.99875,0.0,0.24158]
[1778838993059,50.84,80457.29,0.0,-0.99875,0.0,0.2417]
[1778838993340,50.84,80457.31,0.0,-0.99875,0.0,0.24171]
[1778838995354,50.84,80452.11,0.0,-0.99875,0.0,0.24042]
[1778838997310,50.84,80450.73,0.0,-0.99876,0.0,0.24007]
[1778838997821,50.84,80450.73,0.0,-0.99876,0.0,0.24007]
[1778838998060,50.84,80449.53,0.0,-0.99876,0.0,0.23978]
[1778838998375,50.84,80449.65,0.0,-0.99876,0.0,0.23981]
[1778839002746,50.84,80449.91,0.0,-0.99876,0.0,0.23987]
[1778839002810,50.84,80449.91,0.0,-0.99876,0.0,0.23987]
[1778839008445,50.84,80448.95,0.0,-0.99876,0.0,0.23963]
[1778839010629,50.84,80446.98,0.0,-0.99876,0.0,0.23915]
[1778839010698,50.84,80446.98,0.0,-0.99876,0.0,0.23915]
[1778839010825,50.84,80446.98,0.0,-0.99876,0.0,0.23915]
[1778839010799,50.84,80446.51,0.0,-0.99876,0.0,0.23903]
[1778839016501,50.84,80447.69,0.0,-0.99876,0.0,0.23932]
[1778839018515,50.84,80451.39,0.0,-0.99875,0.0,0.24024]
[1778839019522,50.84,80455.98,0.0,-0.99875,0.0,0.24138]
[1778839020684,50.84,80455.98,0.0,-0.99875,0.0,0.24138]
[1778839020808,50.84,80455.98,0.0,-0.99875,0.0,0.24138]
[1778839020910,50.84,80458.95,0.0,-0.99874,0.0,0.24212]
[1778839021000,50.84,80458.95,0.0,-0.99874,0.0,0.24212]
[1778839021059,50.84,80458.95,0.0,-0.99874,0.0,0.24212]
[1778839021536,50.84,80458.8,0.0,-0.99874,0.0,0.24208]
[1778839026571,50.84,80458.76,0.0,-0.99874,0.0,0.24207]
[1778839028432,50.84,80458.4,0.0,-0.99874,0.0,0.24198]
[1778839028561,50.84,80458.4,0.0,-0.99874,0.0,0.24198]
[1778839031607,50.84,80455.15,0.0,-0.99875,0.0,0.24117]
[1778839033599,50.84,80455.43,0.0,-0.99875,0.0,0.24124]
[1778839033809,50.84,80455.43,0.0,-0.99875,0.0,0.24124]
[1778839033882,50.84,80455.63,0.0,-0.99875,0.0,0.24129]
[1778839034059,50.84,80455.63,0.0,-0.99875,0.0,0.24129]
[1778839039663,50.84,80457.13,0.0,-0.99875,0.0,0.24166]
[1778839040662,50.84,80457.13,0.0,-0.99875,0.0,0.24166]
[1778839040809,50.84,80457.13,0.0,-0.99875,0.0,0.24166]
[1778839042684,50.84,80453.6,0.0,-0.99875,0.0,0.24079]
[1778839045204,50.84,80453.19,0.0,-0.99875,0.0,0.24068]
[1778839045310,50.84,80453.19,0.0,-0.99875,0.0,0.24068]
[1778839045518,50.84,80453.19,0.0,-0.99875,0.0,0.24068]
[1778839045560,50.84,80453.19,0.0,-0.99875,0.0,0.24068]
[1778839045706,50.84,80453.09,0.0,-0.99875,0.0,0.24066]
[1778839050741,50.84,80453.5,0.0,-0.99875,0.0,0.24076]
[1778839051748,50.84,80445.44,0.0,-0.99876,0.0,0.23832]
[1778839052755,50.84,80444.38,0.0,-0.99877,0.0,0.23806]
[1778839053988,50.84,80445.3,0.0,-0.99876,0.0,0.23829]
[1778839054059,50.84,80445.3,0.0,-0.99876,0.0,0.23829]
[1778839057790,50.84,80438.62,0.0,-0.99877,0.0,0.23665]
[1778839061019,50.84,80439.61,0.0,-0.99877,0.0,0.23689]
[1778839061058,50.84,80439.61,0.0,-0.99877,0.0,0.23689]
[1778839061272,50.84,80439.61,0.0,-0.99877,0.0,0.23689]
[1778839061309,50.84,80439.61,0.0,-0.99877,0.0,0.23689]
[1778839061818,50.84,80439.59,0.0,-0.99877,0.0,0.23689]
[1778839063832,50.84,80442.54,0.0,-0.99877,0.0,0.23761]
[1778839066103,50.84,80441.34,0.0,-0.99877,0.0,0.23731]
[1778839066308,50.84,80441.34,0.0,-0.99877,0.0,0.23731]
[1778839066854,50.84,80444.88,0.0,-0.99877,0.0,0.23818]
[1778839067860,50.84,80447.98,0.0,-0.99876,0.0,0.23895]
[1778839069386,50.84,80449.98,0.0,-0.99876,0.0,0.23944]
[1778839069564,50.84,80449.98,0.0,-0.99876,0.0,0.23944]
[1778839069841,50.84,80449.98,0.0,-0.99876,0.0,0.23944]
[1778839069874,50.84,80450.06,0.0,-0.99876,0.0,0.23946]
[1778839070059,50.84,80450.06,0.0,-0.99876,0.0,0.23946]
[1778839075916,50.84,80452.07,0.0,-0.99876,0.0,0.23996]
[1778839076437,50.84,80452.07,0.0,-0.99876,0.0,0.23996]
[1778839076560,50.84,80452.07,0.0,-0.99876,0.0,0.23996]
[1778839080952,50.84,80447.71,0.0,-0.99876,0.0,0.23888]
[1778839081943,50.84,80447.71,0.0,-0.99876,0.0,0.23888]
[1778839082065,50.84,80447.89,0.0,-0.99876,0.0,0.23893]
[1778839082088,50.84,80447.89,0.0,-0.99876,0.0,0.23893]
[1778839082310,50.84,80447.89,0.0,-0.99876,0.0,0.23893]
[1778839082967,50.84,80448.0,0.0,-0.99876,0.0,0.23895]
[1778839086994,50.84,80450.47,0.0,-0.99876,0.0,0.23956]
[1778839088997,50.84,80450.47,0.0,-0.99876,0.0,0.23956]
[1778839089059,50.84,80449.49,0.0,-0.99876,0.0,0.23932]
[1778839095054,50.84,80449.8,0.0,-0.99876,0.0,0.2394]
[1778839098858,50.84,80451.52,0.0,-0.99876,0.0,0.23982]
[1778839099060,50.84,80451.55,0.0,-0.99876,0.0,0.23983]
[1778839099858,50.84,80451.55,0.0,-0.99876,0.0,0.23983]
[1778839099895,50.84,80452.67,0.0,-0.99875,0.0,0.24011]
[1778839100059,50.84,80452.67,0.0,-0.99875,0.0,0.24011]
[1778839106071,50.84,80452.12,0.0,-0.99876,0.0,0.23997]
[1778839106308,50.84,80452.12,0.0,-0.99876,0.0,0.23997]
[1778839112173,50.84,80451.93,0.0,-0.99876,0.0,0.23948]
[1778839114187,50.84,80448.95,0.0,-0.99876,0.0,0.23874]
[1778839116568,50.84,80447.57,0.0,-0.99876,0.0,0.2384]
[1778839116811,50.84,80447.57,0.0,-0.99876,0.0,0.2384]
[1778839116936,50.84,80447.57,0.0,-0.99876,0.0,0.2384]
[1778839117058,50.84,80447.8,0.0,-0.99876,0.0,0.23846]
[1778839117034,50.84,80447.8,0.0,-0.99876,0.0,0.23846]
[1778839122243,50.84,80449.88,0.0,-0.99876,0.0,0.23897]
[1778839124882,50.84,80450.02,0.0,-0.99876,0.0,0.23901]
[1778839125060,50.84,80450.58,0.0,-0.99876,0.0,0.23915]
[1778839130299,50.84,80451.21,0.0,-0.99876,0.0,0.2393]
[1778839131215,50.84,80451.21,0.0,-0.99876,0.0,0.2393]
[1778839131309,50.84,80451.21,0.0,-0.99876,0.0,0.2393]
[1778839131823,50.84,80451.21,0.0,-0.99876,0.0,0.2393]
[1778839131913,50.84,80451.38,0.0,-0.99876,0.0,0.23934]
[1778839132060,50.84,80451.38,0.0,-0.99876,0.0,0.23934]
[1778839137348,50.84,80451.31,0.0,-0.99876,0.0,0.23933]
[1778839143022,50.84,80451.54,0.0,-0.99876,0.0,0.23938]
[1778839143060,50.84,80450.03,0.0,-0.99876,0.0,0.23901]
[1778839147293,50.84,80451.04,0.0,-0.99876,0.0,0.23926]
[1778839147311,50.84,80451.04,0.0,-0.99876,0.0,0.23926]
[1778839147421,50.84,80451.67,0.0,-0.99876,0.0,0.23942]
[1778839152456,50.84,80451.22,0.0,-0.99876,0.0,0.2393]
[1778839154470,50.84,80448.54,0.0,-0.99876,0.0,0.23864]
[1778839156133,50.84,80447.03,0.0,-0.99876,0.0,0.23827]
[1778839156310,50.84,80447.03,0.0,-0.99876,0.0,0.23827]
[1778839156347,50.84,80447.03,0.0,-0.99876,0.0,0.23827]
[1778839156561,50.84,80447.03,0.0,-0.99876,0.0,0.23827]
[1778839156662,50.84,80445.4,0.0,-0.99877,0.0,0.23787]
[1778839160512,50.84,80453.92,0.0,-0.99876,0.0,0.23997]
[1778839161519,50.84,80455.76,0.0,-0.99875,0.0,0.24043]
[1778839162526,50.84,80458.26,0.0,-0.99875,0.0,0.24105]
[1778839163940,50.84,80458.26,0.0,-0.99875,0.0,0.24105]
[1778839164407,50.84,80457.36,0.0,-0.99875,0.0,0.24083]
[1778839169575,50.84,80458.55,0.0,-0.99875,0.0,0.24112]
[1778839171589,50.84,80460.7,0.0,-0.99875,0.0,0.24121]
[1778839174116,50.84,80462.15,0.0,-0.99875,0.0,0.24157]
[1778839174310,50.84,80462.15,0.0,-0.99875,0.0,0.24157]
[1778839174866,50.84,80462.15,0.0,-0.99875,0.0,0.24157]
[1778839175060,50.84,80462.15,0.0,-0.99875,0.0,0.24157]
[1778839174911,50.84,80462.01,0.0,-0.99875,0.0,0.24154]
[1778839175617,50.84,80465.18,0.0,-0.99874,0.0,0.24233]
[1778839176624,50.84,80471.12,0.0,-0.99873,0.0,0.24382]
[1778839178638,50.84,80473.49,0.0,-0.99873,0.0,0.24441]
[1778839179850,50.84,80473.49,0.0,-0.99873,0.0,0.24441]
[1778839180652,50.84,80472.91,0.0,-0.99873,0.0,0.24427]
[1778839185687,50.84,80472.32,0.0,-0.99873,0.0,0.24412]
[1778839188708,50.84,80477.3,0.0,-0.99872,0.0,0.24537]
[1778839189717,50.84,80480.05,0.0,-0.99872,0.0,0.24607]
[1778839192763,50.84,80479.04,0.0,-0.99872,0.0,0.24581]
[1778839192810,50.84,80479.04,0.0,-0.99872,0.0,0.24581]
[1778839193410,50.84,80479.3,0.0,-0.99872,0.0,0.24588]
[1778839193562,50.84,80479.3,0.0,-0.99872,0.0,0.24588]
[1778839193743,50.84,80479.46,0.0,-0.99872,0.0,0.24592]
[1778839198778,50.84,80477.94,0.0,-0.99872,0.0,0.24554]
[1778839201811,50.84,80483.14,0.0,-0.99872,0.0,0.24685]
[1778839202818,50.84,80472.49,0.0,-0.99873,0.0,0.24416]
[1778839203827,50.84,80451.33,0.0,-0.99876,0.0,0.23889]
[1778839204833,50.84,80426.31,0.0,-0.9988,0.0,0.23278]
[1778839205862,50.84,80421.87,0.0,-0.9988,0.0,0.23171]
[1778839206857,50.84,80425.28,0.0,-0.9988,0.0,0.23253]
[1778839207864,50.84,80429.17,0.0,-0.99879,0.0,0.23347]
[1778839208871,50.84,80421.66,0.0,-0.9988,0.0,0.23166]
[1778839209878,50.84,80417.29,0.0,-0.99881,0.0,0.23061]
[1778839210885,50.84,80423.22,0.0,-0.9988,0.0,0.23204]
[1778839212899,50.84,80418.49,0.0,-0.99881,0.0,0.2309]
[1778839214913,50.84,80415.84,0.0,-0.99881,0.0,0.23027]
[1778839219948,50.84,80413.09,0.0,-0.99881,0.0,0.22961]
[1778839220955,50.84,80408.48,0.0,-0.99882,0.0,0.22851]
[1778839222950,50.84,80406.53,0.0,-0.99882,0.0,0.22805]
[1778839223059,50.84,80406.53,0.0,-0.99882,0.0,0.22805]
[1778839224983,50.84,80402.36,0.0,-0.99883,0.0,0.22706]
[1778839228023,50.84,80408.52,0.0,-0.99882,0.0,0.22852]
[1778839229011,50.84,80425.18,0.0,-0.9988,0.0,0.23251]
[1778839230019,50.84,80423.69,0.0,-0.9988,0.0,0.23215]
[1778839231026,50.84,80427.44,0.0,-0.9988,0.0,0.23262]
[1778839233040,50.84,80430.77,0.0,-0.99879,0.0,0.23342]
[1778839233591,50.84,80430.77,0.0,-0.99879,0.0,0.23342]
[1778839233808,50.84,80430.77,0.0,-0.99879,0.0,0.23342]
[1778839234150,50.84,80431.57,0.0,-0.99879,0.0,0.23362]
[1778839234310,50.84,80431.57,0.0,-0.99879,0.0,0.23362]
[1778839235054,50.84,80431.5,0.0,-0.99879,0.0,0.2336]
[1778839240089,50.84,80431.32,0.0,-0.99879,0.0,0.23355]
[1778839241096,50.84,80427.4,0.0,-0.9988,0.0,0.23261]
[1778839242103,50.84,80424.32,0.0,-0.9988,0.0,0.23187]
[1778839244261,50.84,80423.25,0.0,-0.9988,0.0,0.23161]
[1778839244309,50.84,80423.25,0.0,-0.9988,0.0,0.23161]
[1778839249130,50.84,80422.36,0.0,-0.9988,0.0,0.2314]
[1778839249152,50.84,80424.76,0.0,-0.9988,0.0,0.23197]
[1778839249310,50.84,80424.76,0.0,-0.9988,0.0,0.23197]
[1778839250290,50.84,80423.53,0.0,-0.9988,0.0,0.23168]
[1778839250308,50.84,80423.53,0.0,-0.9988,0.0,0.23168]
[1778839251166,50.84,80423.52,0.0,-0.9988,0.0,0.23167]
[1778839256201,50.84,80422.39,0.0,-0.9988,0.0,0.2314]
[1778839259222,50.84,80420.06,0.0,-0.99881,0.0,0.23084]
[1778839261130,50.84,80420.06,0.0,-0.99881,0.0,0.23084]
[1778839260229,50.84,80417.48,0.0,-0.99881,0.0,0.23023]
[1778839261309,50.84,80417.48,0.0,-0.99881,0.0,0.23023]
[1778839264258,50.84,80423.71,0.0,-0.9988,0.0,0.23172]
[1778839267056,50.84,80423.92,0.0,-0.9988,0.0,0.23177]
[1778839267309,50.84,80425.46,0.0,-0.9988,0.0,0.23214]
[1778839267541,50.84,80425.46,0.0,-0.9988,0.0,0.23214]
[1778839267562,50.84,80425.46,0.0,-0.9988,0.0,0.23214]
[1778839267586,50.84,80425.21,0.0,-0.9988,0.0,0.23208]
[1778839268285,50.84,80427.59,0.0,-0.9988,0.0,0.23265]
[1778839269998,50.84,80427.59,0.0,-0.9988,0.0,0.23265]
[1778839270061,50.84,80427.59,0.0,-0.9988,0.0,0.23265]
[1778839270159,50.84,80434.22,0.0,-0.99879,0.0,0.23426]
[1778839270299,50.84,80437.91,0.0,-0.99878,0.0,0.23515]
[1778839273320,50.84,80432.54,0.0,-0.99879,0.0,0.23385]
[1778839275167,50.84,80432.54,0.0,-0.99879,0.0,0.23385]
[1778839274327,50.84,80428.14,0.0,-0.99879,0.0,0.23279]
[1778839275312,50.84,80428.14,0.0,-0.99879,0.0,0.23279]
[1778839276376,50.84,80427.97,0.0,-0.9988,0.0,0.23275]
[1778839276564,50.84,80427.97,0.0,-0.9988,0.0,0.23275]
[1778839276595,50.84,80427.24,0.0,-0.9988,0.0,0.23257]
[1778839279362,50.84,80431.31,0.0,-0.99879,0.0,0.23355]
[1778839282181,50.84,80431.75,0.0,-0.99879,0.0,0.23366]
[1778839282309,50.84,80430.44,0.0,-0.99879,0.0,0.23334]
[1778839287555,50.84,80431.64,0.0,-0.99879,0.0,0.23363]
[1778839287817,50.84,80431.64,0.0,-0.99879,0.0,0.23363]
[1778839287896,50.84,80431.74,0.0,-0.99879,0.0,0.23366]
[1778839289286,50.84,80430.47,0.0,-0.99879,0.0,0.23335]
[1778839289309,50.84,80430.47,0.0,-0.99879,0.0,0.23335]
[1778839294467,50.84,80429.61,0.0,-0.9988,0.0,0.23271]
[1778839295474,50.84,80443.18,0.0,-0.99878,0.0,0.236]
[1778839296481,50.84,80447.59,0.0,-0.99877,0.0,0.23708]
[1778839297320,50.84,80447.59,0.0,-0.99877,0.0,0.23708]
[1778839297488,50.84,80447.03,0.0,-0.99877,0.0,0.23694]
[1778839298347,50.84,80447.03,0.0,-0.99877,0.0,0.23694]
[1778839298770,50.84,80447.03,0.0,-0.99877,0.0,0.23694]
[1778839298983,50.84,80447.03,0.0,-0.99877,0.0,0.23694]
[1778839299085,50.84,80446.46,0.0,-0.99877,0.0,0.2368]
[1778839299502,50.84,80443.17,0.0,-0.99878,0.0,0.236]
[1778839300509,50.84,80439.86,0.0,-0.99878,0.0,0.23519]
[1778839301940,50.84,80439.86,0.0,-0.99878,0.0,0.23519]
[1778839302059,50.84,80439.86,0.0,-0.99878,0.0,0.23519]
[1778839302205,50.84,80439.86,0.0,-0.99878,0.0,0.23519]
[1778839302112,50.84,80436.68,0.0,-0.99879,0.0,0.23442]
[1778839302313,50.84,80436.68,0.0,-0.99879,0.0,0.23442]
[1778839302525,50.84,80434.62,0.0,-0.99879,0.0,0.23392]
[1778839303532,50.84,80430.71,0.0,-0.99879,0.0,0.23297]
[1778839305546,50.84,80429.01,0.0,-0.9988,0.0,0.23256]
[1778839306553,50.84,80436.59,0.0,-0.99879,0.0,0.2344]
[1778839307987,50.84,80436.59,0.0,-0.99879,0.0,0.2344]
[1778839308008,50.84,80440.96,0.0,-0.99878,0.0,0.23546]
[1778839310165,50.84,80441.18,0.0,-0.99878,0.0,0.23551]
[1778839313257,50.84,80444.03,0.0,-0.99878,0.0,0.23621]
[1778839313308,50.84,80444.03,0.0,-0.99878,0.0,0.23621]
[1778839314609,50.84,80444.04,0.0,-0.99878,0.0,0.23621]
[1778839318637,50.84,80454.25,0.0,-0.99876,0.0,0.23872]
[1778839319644,50.84,80461.69,0.0,-0.99875,0.0,0.24056]
[1778839320651,50.84,80464.18,0.0,-0.99875,0.0,0.24118]
[1778839322665,50.84,80459.52,0.0,-0.99875,0.0,0.24002]
[1778839323816,50.84,80459.52,0.0,-0.99875,0.0,0.24002]
[1778839324058,50.84,80459.52,0.0,-0.99875,0.0,0.24002]
[1778839329718,50.84,80461.26,0.0,-0.99875,0.0,0.24045]
[1778839330725,50.84,80468.55,0.0,-0.99874,0.0,0.24227]
[1778839331732,50.84,80475.47,0.0,-0.99873,0.0,0.24401]
[1778839334201,50.84,80476.4,0.0,-0.99873,0.0,0.24424]
[1778839334309,50.84,80476.12,0.0,-0.99873,0.0,0.24417]
[1778839335188,50.84,80476.12,0.0,-0.99873,0.0,0.24417]
[1778839335309,50.84,80476.31,0.0,-0.99873,0.0,0.24422]
[1778839335760,50.84,80476.18,0.0,-0.99873,0.0,0.24419]
[1778839340795,50.84,80475.49,0.0,-0.99873,0.0,0.24401]
[1778839341926,50.84,80475.49,0.0,-0.99873,0.0,0.24401]
[1778839342059,50.84,80475.49,0.0,-0.99873,0.0,0.24401]
[1778839342809,50.84,80478.31,0.0,-0.99873,0.0,0.24472]
[1778839344823,50.84,80480.73,0.0,-0.99872,0.0,0.24533]
[1778839349858,50.84,80481.96,0.0,-0.99872,0.0,0.24564]
[1778839351213,50.84,80481.96,0.0,-0.99872,0.0,0.24564]
[1778839351309,50.84,80481.46,0.0,-0.99872,0.0,0.24552]
[1778839351872,50.84,80484.19,0.0,-0.99872,0.0,0.24575]
[1778839353540,50.84,80485.52,0.0,-0.99872,0.0,0.24609]
[1778839353561,50.84,80485.52,0.0,-0.99872,0.0,0.24609]
[1778839353886,50.84,80487.84,0.0,-0.99872,0.0,0.24668]
[1778839358921,50.84,80486.34,0.0,-0.99872,0.0,0.2463]
[1778839360975,50.84,80486.28,0.0,-0.99872,0.0,0.24628]
[1778839361059,50.84,80486.28,0.0,-0.99872,0.0,0.24628]
[1778839362949,50.84,80482.03,0.0,-0.99872,0.0,0.24521]
[1778839364754,50.84,80482.06,0.0,-0.99872,0.0,0.24521]
[1778839364808,50.84,80482.06,0.0,-0.99872,0.0,0.24521]
[1778839364963,50.84,80483.62,0.0,-0.99872,0.0,0.24561]
[1778839369998,50.84,80483.64,0.0,-0.99872,0.0,0.24561]
[1778839371081,50.84,80483.64,0.0,-0.99872,0.0,0.24561]
[1778839371312,50.84,80482.79,0.0,-0.99872,0.0,0.2454]
[1778839374955,50.84,80483.07,0.0,-0.99872,0.0,0.24547]
[1778839375059,50.84,80483.07,0.0,-0.99872,0.0,0.24547]
[1778839375132,50.84,80483.74,0.0,-0.99872,0.0,0.24564]
[1778839378692,50.84,80483.79,0.0,-0.99872,0.0,0.24565]
[1778839378807,50.84,80483.79,0.0,-0.99872,0.0,0.24565]
[1778839382043,50.84,80483.78,0.0,-0.99872,0.0,0.24565]
[1778839382060,50.84,80483.78,0.0,-0.99872,0.0,0.24565]
[1778839382083,50.84,80477.69,0.0,-0.99873,0.0,0.24411]
[1778839382623,50.84,80477.69,0.0,-0.99873,0.0,0.24411]
[1778839382809,50.84,80477.69,0.0,-0.99873,0.0,0.24411]
[1778839383090,50.84,80475.33,0.0,-0.99873,0.0,0.24352]
[1778839388125,50.84,80475.06,0.0,-0.99873,0.0,0.24345]
[1778839389224,50.84,80475.06,0.0,-0.99873,0.0,0.24345]
[1778839389308,50.84,80475.06,0.0,-0.99873,0.0,0.24345]
[1778839389265,50.84,80472.47,0.0,-0.99874,0.0,0.2428]
[1778839390843,50.84,80470.36,0.0,-0.99874,0.0,0.24227]
[1778839391059,50.84,80470.36,0.0,-0.99874,0.0,0.24227]
[1778839391153,50.84,80469.94,0.0,-0.99874,0.0,0.24217]
[1778839396188,50.84,80468.52,0.0,-0.99874,0.0,0.24181]
[1778839397767,50.84,80467.78,0.0,-0.99875,0.0,0.24163]
[1778839397809,50.84,80467.78,0.0,-0.99875,0.0,0.24163]
[1778839401231,50.84,80459.55,0.0,-0.99876,0.0,0.23958]
[1778839401362,50.84,80459.55,0.0,-0.99876,0.0,0.23958]
[1778839401385,50.84,80459.55,0.0,-0.99876,0.0,0.23958]
[1778839402238,50.84,80457.21,0.0,-0.99876,0.0,0.239]
[1778839404252,50.84,80446.87,0.0,-0.99877,0.0,0.23646]
[1778839405259,50.84,80442.43,0.0,-0.99878,0.0,0.23538]
[1778839408280,50.84,80445.93,0.0,-0.99878,0.0,0.23623]
[1778839411301,50.84,80449.14,0.0,-0.99877,0.0,0.23658]
[1778839413315,50.84,80451.87,0.0,-0.99877,0.0,0.23725]
[1778839418350,50.84,80453.69,0.0,-0.99877,0.0,0.23769]
[1778839423493,50.84,80453.33,0.0,-0.99877,0.0,0.2376]
[1778839424310,50.84,80453.33,0.0,-0.99877,0.0,0.2376]
[1778839433455,50.84,80452.14,0.0,-0.99877,0.0,0.23731]
[1778839434423,50.84,80452.14,0.0,-0.99877,0.0,0.23731]
[1778839434573,50.84,80452.14,0.0,-0.99877,0.0,0.23731]
[1778839434579,50.84,80452.44,0.0,-0.99877,0.0,0.23739]
[1778839440505,50.84,80454.43,0.0,-0.99877,0.0,0.23788]
[1778839442168,50.84,80454.43,0.0,-0.99877,0.0,0.23788]
[1778839442210,50.84,80454.43,0.0,-0.99877,0.0,0.23788]
[1778839447558,50.84,80454.69,0.0,-0.99877,0.0,0.23794]
[1778839452593,50.84,80454.35,0.0,-0.99877,0.0,0.23786]
[1778839457344,50.84,80455.45,0.0,-0.99876,0.0,0.23813]
[1778839457559,50.84,80455.47,0.0,-0.99876,0.0,0.23813]
[1778839457628,50.84,80456.65,0.0,-0.99876,0.0,0.23842]
[1778839459283,50.84,80456.65,0.0,-0.99876,0.0,0.23842]
[1778839459309,50.84,80456.65,0.0,-0.99876,0.0,0.23842]
[1778839464677,50.84,80458.66,0.0,-0.99876,0.0,0.23892]
[1778839469714,50.84,80458.93,0.0,-0.99876,0.0,0.23898]
[1778839472152,50.84,80458.93,0.0,-0.99876,0.0,0.23898]
[1778839472309,50.84,80458.93,0.0,-0.99876,0.0,0.23898]
[1778839472372,50.84,80455.62,0.0,-0.99877,0.0,0.23772]
[1778839473252,50.84,80455.62,0.0,-0.99877,0.0,0.23772]
[1778839473310,50.84,80455.62,0.0,-0.99877,0.0,0.23772]
[1778839473353,50.84,80451.57,0.0,-0.99877,0.0,0.23673]
[1778839474749,50.84,80449.39,0.0,-0.99878,0.0,0.2362]
[1778839476362,50.84,80449.39,0.0,-0.99878,0.0,0.2362]
[1778839475756,50.84,80451.96,0.0,-0.99877,0.0,0.23683]
[1778839476559,50.84,80451.96,0.0,-0.99877,0.0,0.23683]
[1778839477195,50.84,80451.96,0.0,-0.99877,0.0,0.23683]
[1778839477309,50.84,80451.96,0.0,-0.99877,0.0,0.23683]
[1778839477395,50.84,80451.97,0.0,-0.99877,0.0,0.23683]
[1778839478777,50.84,80454.97,0.0,-0.99877,0.0,0.23756]
[1778839483812,50.84,80455.46,0.0,-0.99877,0.0,0.23769]
[1778839488847,50.84,80459.79,0.0,-0.99876,0.0,0.23875]
[1778839489938,50.84,80459.79,0.0,-0.99876,0.0,0.23875]
[1778839490059,50.84,80459.79,0.0,-0.99876,0.0,0.23875]
[1778839490096,50.84,80462.21,0.0,-0.99876,0.0,0.23935]
[1778839490881,50.84,80462.21,0.0,-0.99876,0.0,0.23935]
[1778839491061,50.84,80462.21,0.0,-0.99876,0.0,0.23935]
[1778839491162,50.84,80464.32,0.0,-0.99875,0.0,0.23987]
[1778839494889,50.84,80470.45,0.0,-0.99875,0.0,0.2414]
[1778839496685,50.84,80472.33,0.0,-0.99874,0.0,0.24187]
[1778839496808,50.84,80472.33,0.0,-0.99874,0.0,0.24187]
[1778839497402,50.84,80472.33,0.0,-0.99874,0.0,0.24187]
[1778839496903,50.84,80471.48,0.0,-0.99874,0.0,0.24165]
[1778839497562,50.84,80471.48,0.0,-0.99874,0.0,0.24165]
[1778839497910,50.84,80469.04,0.0,-0.99875,0.0,0.24105]
[1778839501938,50.84,80466.77,0.0,-0.99875,0.0,0.24048]
[1778839503472,50.84,80465.18,0.0,-0.99875,0.0,0.24009]
[1778839503561,50.84,80465.18,0.0,-0.99875,0.0,0.24009]
[1778839504204,50.84,80465.18,0.0,-0.99875,0.0,0.24009]
[1778839504311,50.84,80465.18,0.0,-0.99875,0.0,0.24009]
[1778839504407,50.84,80460.99,0.0,-0.99876,0.0,0.23905]
[1778839504959,50.84,80457.51,0.0,-0.99876,0.0,0.23819]
[1778839506973,50.84,80460.6,0.0,-0.99876,0.0,0.23895]
[1778839508042,50.84,80460.6,0.0,-0.99876,0.0,0.23895]
[1778839508060,50.84,80460.6,0.0,-0.99876,0.0,0.23895]
[1778839508198,50.84,80465.86,0.0,-0.99875,0.0,0.24026]
[1778839508661,50.84,80465.86,0.0,-0.99875,0.0,0.24026]
[1778839508809,50.84,80465.86,0.0,-0.99875,0.0,0.24026]
[1778839514023,50.84,80467.01,0.0,-0.99875,0.0,0.24054]
[1778839514626,50.84,80467.01,0.0,-0.99875,0.0,0.24054]
[1778839514808,50.84,80467.01,0.0,-0.99875,0.0,0.24054]
[1778839515030,50.84,80468.63,0.0,-0.99875,0.0,0.24094]
[1778839515552,50.84,80468.63,0.0,-0.99875,0.0,0.24094]
[1778839515562,50.84,80468.63,0.0,-0.99875,0.0,0.24094]
[1778839521072,50.84,80469.21,0.0,-0.99875,0.0,0.24109]
[1778839526107,50.84,80468.79,0.0,-0.99875,0.0,0.24098]
[1778839527114,50.84,80473.8,0.0,-0.99874,0.0,0.24223]
[1778839528121,50.84,80478.92,0.0,-0.99873,0.0,0.24352]
[1778839528998,50.84,80478.92,0.0,-0.99873,0.0,0.24352]
[1778839529059,50.84,80478.92,0.0,-0.99873,0.0,0.24352]
[1778839529128,50.84,80480.94,0.0,-0.99873,0.0,0.24403]
[1778839529940,50.84,80480.94,0.0,-0.99873,0.0,0.24403]
[1778839530059,50.84,80480.94,0.0,-0.99873,0.0,0.24403]
[1778839531142,50.84,80484.24,0.0,-0.99873,0.0,0.2444]
[1778839532149,50.84,80486.77,0.0,-0.99873,0.0,0.24504]
[1778839534163,50.84,80494.31,0.0,-0.99871,0.0,0.24695]
[1778839535170,50.84,80496.87,0.0,-0.99871,0.0,0.24761]
[1778839536642,50.84,80497.94,0.0,-0.99871,0.0,0.24788]
[1778839536811,50.84,80497.94,0.0,-0.99871,0.0,0.24788]
[1778839537185,50.84,80498.11,0.0,-0.99871,0.0,0.24792]
[1778839540461,50.84,80499.88,0.0,-0.99871,0.0,0.24837]
[1778839540563,50.84,80501.5,0.0,-0.9987,0.0,0.24879]
[1778839544233,50.84,80504.42,0.0,-0.9987,0.0,0.24954]
[1778839545240,50.84,80507.0,0.0,-0.9987,0.0,0.2502]
[1778839546275,50.84,80507.0,0.0,-0.9987,0.0,0.2502]
[1778839546310,50.84,80507.0,0.0,-0.9987,0.0,0.2502]
[1778839546396,50.84,80506.78,0.0,-0.9987,0.0,0.25014]
[1778839548261,50.84,80508.85,0.0,-0.99869,0.0,0.25068]
[1778839549317,50.84,80508.85,0.0,-0.99869,0.0,0.25068]
[1778839549562,50.84,80510.11,0.0,-0.99869,0.0,0.251]
[1778839551282,50.84,80516.4,0.0,-0.99868,0.0,0.25263]
[1778839552290,50.84,80520.04,0.0,-0.99868,0.0,0.25358]
[1778839553159,50.84,80520.04,0.0,-0.99868,0.0,0.25358]
[1778839553309,50.84,80520.04,0.0,-0.99868,0.0,0.25358]
[1778839553394,50.84,80516.37,0.0,-0.99868,0.0,0.25262]
[1778839554304,50.84,80513.8,0.0,-0.99869,0.0,0.25196]
[1778839555311,50.84,80511.35,0.0,-0.99869,0.0,0.25132]
[1778839556062,50.84,80511.35,0.0,-0.99869,0.0,0.25132]
[1778839556310,50.84,80511.35,0.0,-0.99869,0.0,0.25132]
[1778839560348,50.84,80507.04,0.0,-0.9987,0.0,0.25021]
[1778839561355,50.84,80502.74,0.0,-0.9987,0.0,0.24911]
[1778839561510,50.84,80502.74,0.0,-0.9987,0.0,0.24911]
[1778839561560,50.84,80502.74,0.0,-0.9987,0.0,0.24911]
[1778839562362,50.84,80496.45,0.0,-0.99871,0.0,0.2475]
[1778839563369,50.84,80491.84,0.0,-0.99872,0.0,0.24633]
[1778839564355,50.84,80491.84,0.0,-0.99872,0.0,0.24633]
[1778839564562,50.84,80491.06,0.0,-0.99872,0.0,0.24613]
[1778839570418,50.84,80491.6,0.0,-0.99872,0.0,0.24626]
[1778839573776,50.84,80491.42,0.0,-0.99872,0.0,0.24622]
[1778839573808,50.84,80491.42,0.0,-0.99872,0.0,0.24622]
[1778839574446,50.84,80491.66,0.0,-0.99872,0.0,0.24628]
[1778839574763,50.84,80491.66,0.0,-0.99872,0.0,0.24628]
[1778839574811,50.84,80491.66,0.0,-0.99872,0.0,0.24628]
[1778839580488,50.84,80492.38,0.0,-0.99872,0.0,0.24646]
[1778839583509,50.84,80494.84,0.0,-0.99871,0.0,0.24709]
[1778839584057,50.84,80494.84,0.0,-0.99871,0.0,0.24709]
[1778839584309,50.84,80494.84,0.0,-0.99871,0.0,0.24709]
[1778839584516,50.84,80494.55,0.0,-0.99871,0.0,0.24701]
[1778839585430,50.84,80494.55,0.0,-0.99871,0.0,0.24701]
[1778839585566,50.84,80494.55,0.0,-0.99871,0.0,0.24701]
[1778839586530,50.84,80490.99,0.0,-0.99872,0.0,0.24611]
[1778839588529,50.84,80489.48,0.0,-0.99872,0.0,0.24573]
[1778839588565,50.84,80489.48,0.0,-0.99872,0.0,0.24573]
[1778839588597,50.84,80487.09,0.0,-0.99872,0.0,0.24512]
[1778839592476,50.84,80486.54,0.0,-0.99873,0.0,0.24498]
[1778839592512,50.84,80488.27,0.0,-0.99873,0.0,0.24497]
[1778839592558,50.84,80488.27,0.0,-0.99873,0.0,0.24497]
[1778839593509,50.84,80488.27,0.0,-0.99873,0.0,0.24497]
[1778839593516,50.84,80501.5,0.0,-0.99871,0.0,0.24833]
[1778839593560,50.84,80501.5,0.0,-0.99871,0.0,0.24833]
[1778839596492,50.84,80501.12,0.0,-0.99871,0.0,0.24823]
[1778839596495,50.84,80501.03,0.0,-0.99871,0.0,0.24821]
[1778839596559,50.84,80501.03,0.0,-0.99871,0.0,0.24821]
[1778839597047,50.84,80501.03,0.0,-0.99871,0.0,0.24821]
[1778839597061,50.84,80501.03,0.0,-0.99871,0.0,0.24821]
[1778839597095,50.84,80503.12,0.0,-0.9987,0.0,0.24874]
[1778839597610,50.84,80504.89,0.0,-0.9987,0.0,0.2492]
[1778839598617,50.84,80507.3,0.0,-0.9987,0.0,0.24982]
[1778839602645,50.84,80510.4,0.0,-0.99869,0.0,0.25061]
[1778839603652,50.84,80510.4,0.0,-0.99869,0.0,0.25061]
[1778839603808,50.84,80510.4,0.0,-0.99869,0.0,0.25061]
[1778839604034,50.84,80510.4,0.0,-0.99869,0.0,0.25061]
[1778839604062,50.84,80510.4,0.0,-0.99869,0.0,0.25061]
[1778839604130,50.84,80510.19,0.0,-0.99869,0.0,0.25056]
[1778839605666,50.84,80512.61,0.0,-0.99869,0.0,0.25118]
[1778839608687,50.84,80514.63,0.0,-0.99869,0.0,0.25171]
[1778839613009,50.84,80515.97,0.0,-0.99869,0.0,0.25205]
[1778839613058,50.84,80515.97,0.0,-0.99869,0.0,0.25205]
[1778839613208,50.84,80516.66,0.0,-0.99868,0.0,0.25223]
[1778839614645,50.84,80517.32,0.0,-0.99868,0.0,0.2524]
[1778839614809,50.84,80517.32,0.0,-0.99868,0.0,0.2524]
[1778839619771,50.84,80519.68,0.0,-0.99868,0.0,0.25302]
[1778839625430,50.84,80519.97,0.0,-0.99868,0.0,0.25309]
[1778839625495,50.84,80515.7,0.0,-0.99869,0.0,0.25198]
[1778839625813,50.84,80510.9,0.0,-0.99869,0.0,0.25074]
[1778839627200,50.84,80510.9,0.0,-0.99869,0.0,0.25074]
[1778839627310,50.84,80510.9,0.0,-0.99869,0.0,0.25074]
[1778839627369,50.84,80507.42,0.0,-0.9987,0.0,0.24985]
[1778839628631,50.84,80507.11,0.0,-0.9987,0.0,0.24977]
[1778839628808,50.84,80507.11,0.0,-0.9987,0.0,0.24977]
[1778839628909,50.84,80510.58,0.0,-0.99869,0.0,0.25066]
[1778839634877,50.84,80511.22,0.0,-0.99869,0.0,0.25083]
[1778839638904,50.84,80513.02,0.0,-0.99869,0.0,0.25129]
[1778839639911,50.84,80516.19,0.0,-0.99869,0.0,0.25211]
[1778839641022,50.84,80516.19,0.0,-0.99869,0.0,0.25211]
[1778839641060,50.84,80516.19,0.0,-0.99869,0.0,0.25211]
[1778839646514,50.84,80517.81,0.0,-0.99868,0.0,0.25253]
[1778839646560,50.84,80517.81,0.0,-0.99868,0.0,0.25253]
[1778839648974,50.84,80519.45,0.0,-0.99868,0.0,0.25296]
[1778839649981,50.84,80521.43,0.0,-0.99868,0.0,0.25347]
[1778839650751,50.84,80521.43,0.0,-0.99868,0.0,0.25347]
[1778839650815,50.84,80521.43,0.0,-0.99868,0.0,0.25347]
[1778839651996,50.84,80526.2,0.0,-0.99867,0.0,0.25425]
[1778839654009,50.84,80530.94,0.0,-0.99867,0.0,0.25549]
[1778839655016,50.84,80534.36,0.0,-0.99866,0.0,0.25639]
[1778839656023,50.84,80532.35,0.0,-0.99866,0.0,0.25586]
[1778839657332,50.84,80532.35,0.0,-0.99866,0.0,0.25586]
[1778839657562,50.84,80532.35,0.0,-0.99866,0.0,0.25586]
[1778839657395,50.84,80530.97,0.0,-0.99867,0.0,0.2555]
[1778839663170,50.84,80532.01,0.0,-0.99866,0.0,0.25577]
[1778839663308,50.84,80532.01,0.0,-0.99866,0.0,0.25577]
[1778839663320,50.84,80533.12,0.0,-0.99866,0.0,0.25606]
[1778839665445,50.84,80532.58,0.0,-0.99866,0.0,0.25592]
[1778839665560,50.84,80532.58,0.0,-0.99866,0.0,0.25592]
[1778839666096,50.84,80535.24,0.0,-0.99866,0.0,0.25662]
[1778839671131,50.84,80534.7,0.0,-0.99866,0.0,0.25647]
[1778839671998,50.84,80534.7,0.0,-0.99866,0.0,0.25647]
[1778839672059,50.84,80534.7,0.0,-0.99866,0.0,0.25647]
[1778839672138,50.84,80531.59,0.0,-0.99866,0.0,0.25566]
[1778839675159,50.84,80528.06,0.0,-0.99867,0.0,0.25473]
[1778839675669,50.84,80528.06,0.0,-0.99867,0.0,0.25473]
[1778839675810,50.84,80528.06,0.0,-0.99867,0.0,0.25473]
[1778839676312,50.84,80528.06,0.0,-0.99867,0.0,0.25473]
[1778839676380,50.84,80527.41,0.0,-0.99867,0.0,0.25456]
[1778839679187,50.84,80523.68,0.0,-0.99868,0.0,0.25359]
[1778839680674,50.84,80523.56,0.0,-0.99868,0.0,0.25356]
[1778839680812,50.84,80523.56,0.0,-0.99868,0.0,0.25356]
[1778839686236,50.84,80523.18,0.0,-0.99868,0.0,0.25346]
[1778839688239,50.84,80522.56,0.0,-0.99868,0.0,0.2533]
[1778839688310,50.84,80522.56,0.0,-0.99868,0.0,0.2533]
[1778839688932,50.84,80522.63,0.0,-0.99868,0.0,0.25332]
[1778839689060,50.84,80522.63,0.0,-0.99868,0.0,0.25332]
[1778839689257,50.84,80523.15,0.0,-0.99868,0.0,0.25345]
[1778839690264,50.84,80517.98,0.0,-0.99868,0.0,0.25211]
[1778839691271,50.84,80513.49,0.0,-0.99869,0.0,0.25095]
[1778839691694,50.84,80513.49,0.0,-0.99869,0.0,0.25095]
[1778839691810,50.84,80513.49,0.0,-0.99869,0.0,0.25095]
[1778839694292,50.84,80518.65,0.0,-0.99868,0.0,0.25228]
[1778839695253,50.84,80518.65,0.0,-0.99868,0.0,0.25228]
[1778839695310,50.84,80518.65,0.0,-0.99868,0.0,0.25228]
[1778839695411,50.84,80524.16,0.0,-0.99868,0.0,0.25371]
[1778839697392,50.84,80524.69,0.0,-0.99868,0.0,0.25385]
[1778839697563,50.84,80524.69,0.0,-0.99868,0.0,0.25385]
[1778839697595,50.84,80524.78,0.0,-0.99867,0.0,0.25388]
[1778839702744,50.84,80525.9,0.0,-0.99867,0.0,0.25417]
[1778839702809,50.84,80525.9,0.0,-0.99867,0.0,0.25417]
[1778839707383,50.84,80535.48,0.0,-0.99866,0.0,0.25668]
[1778839707715,50.84,80535.48,0.0,-0.99866,0.0,0.25668]
[1778839707809,50.84,80535.48,0.0,-0.99866,0.0,0.25668]
[1778839708390,50.84,80537.6,0.0,-0.99866,0.0,0.25724]
[1778839708914,50.84,80537.6,0.0,-0.99866,0.0,0.25724]
[1778839709058,50.84,80537.6,0.0,-0.99866,0.0,0.25724]
[1778839709397,50.84,80538.07,0.0,-0.99866,0.0,0.25736]
[1778839714486,50.84,80538.19,0.0,-0.99866,0.0,0.25692]
[1778839714560,50.84,80538.19,0.0,-0.99866,0.0,0.25692]
[1778839720474,50.84,80541.99,0.0,-0.99865,0.0,0.25792]
[1778839720919,50.84,80541.99,0.0,-0.99865,0.0,0.25792]
[1778839721060,50.84,80541.99,0.0,-0.99865,0.0,0.25792]
[1778839722324,50.84,80542.56,0.0,-0.99865,0.0,0.25808]
[1778839722558,50.84,80542.56,0.0,-0.99865,0.0,0.25808]
[1778839722635,50.84,80541.82,0.0,-0.99865,0.0,0.25788]
[1778839725515,50.84,80535.55,0.0,-0.99866,0.0,0.25623]
[1778839726594,50.84,80535.55,0.0,-0.99866,0.0,0.25623]
[1778839726810,50.84,80537.3,0.0,-0.99866,0.0,0.25669]
[1778839729951,50.84,80540.95,0.0,-0.99865,0.0,0.25765]
[1778839730059,50.84,80540.95,0.0,-0.99865,0.0,0.25765]
[1778839730549,50.84,80542.42,0.0,-0.99865,0.0,0.25804]
[1778839734454,50.84,80543.48,0.0,-0.99865,0.0,0.25832]
[1778839734560,50.84,80543.48,0.0,-0.99865,0.0,0.25832]
[1778839739612,50.84,80546.0,0.0,-0.99865,0.0,0.25899]
[1778839744647,50.84,80546.52,0.0,-0.99865,0.0,0.25913]
[1778839745354,50.84,80546.52,0.0,-0.99865,0.0,0.25913]
[1778839745560,50.84,80546.52,0.0,-0.99865,0.0,0.25913]
[1778839747063,50.84,80546.29,0.0,-0.99865,0.0,0.25906]
[1778839747309,50.84,80546.29,0.0,-0.99865,0.0,0.25906]
[1778839747678,50.84,80546.35,0.0,-0.99865,0.0,0.25908]
[1778839748682,50.84,80541.6,0.0,-0.99865,0.0,0.25782]
[1778839748862,50.84,80541.6,0.0,-0.99865,0.0,0.25782]
[1778839749058,50.84,80541.6,0.0,-0.99865,0.0,0.25782]
[1778839753875,50.84,80544.16,0.0,-0.99865,0.0,0.2585]
[1778839754060,50.84,80544.16,0.0,-0.99865,0.0,0.2585]
[1778839754779,50.84,80544.29,0.0,-0.99865,0.0,0.25853]
[1778839754808,50.84,80544.29,0.0,-0.99865,0.0,0.25853]
[1778839754881,50.84,80544.67,0.0,-0.99865,0.0,0.25863]
[1778839756738,50.84,80548.93,0.0,-0.99864,0.0,0.25977]
[1778839759759,50.84,80551.97,0.0,-0.99864,0.0,0.26058]
[1778839761197,50.84,80551.97,0.0,-0.99864,0.0,0.26058]
[1778839761310,50.84,80551.97,0.0,-0.99864,0.0,0.26058]
[1778839766976,50.84,80555.47,0.0,-0.99863,0.0,0.26151]
[1778839767061,50.84,80555.47,0.0,-0.99863,0.0,0.26151]
[1778839768190,50.84,80553.97,0.0,-0.99863,0.0,0.26111]
[1778839768311,50.84,80553.97,0.0,-0.99863,0.0,0.26111]
[1778839768378,50.84,80554.1,0.0,-0.99863,0.0,0.26114]
[1778839774606,50.84,80554.33,0.0,-0.99864,0.0,0.26073]
[1778839774809,50.84,80555.59,0.0,-0.99863,0.0,0.26106]
[1778839778985,50.84,80556.72,0.0,-0.99863,0.0,0.26137]
[1778839779060,50.84,80556.72,0.0,-0.99863,0.0,0.26137]
[1778839779298,50.84,80556.72,0.0,-0.99863,0.0,0.26137]
[1778839779314,50.84,80556.72,0.0,-0.99863,0.0,0.26137]
[1778839779358,50.84,80555.94,0.0,-0.99863,0.0,0.26116]
[1778839783775,50.84,80554.18,0.0,-0.99864,0.0,0.26069]
[1778839783809,50.84,80554.18,0.0,-0.99864,0.0,0.26069]
[1778839788963,50.84,80555.19,0.0,-0.99863,0.0,0.26096]
[1778839790137,50.84,80555.19,0.0,-0.99863,0.0,0.26096]
[1778839790309,50.84,80555.19,0.0,-0.99863,0.0,0.26096]
[1778839791159,50.84,80555.35,0.0,-0.99863,0.0,0.261]
[1778839791309,50.84,80555.35,0.0,-0.99863,0.0,0.261]
[1778839791395,50.84,80555.34,0.0,-0.99863,0.0,0.261]
[1778839796033,50.84,80556.15,0.0,-0.99863,0.0,0.26121]
[1778839796058,50.84,80556.15,0.0,-0.99863,0.0,0.26121]
[1778839802055,50.84,80556.3,0.0,-0.99863,0.0,0.26125]
[1778839803269,50.84,80556.3,0.0,-0.99863,0.0,0.26125]
[1778839803313,50.84,80556.3,0.0,-0.99863,0.0,0.26125]
[1778839804725,50.84,80555.76,0.0,-0.99863,0.0,0.26111]
[1778839804810,50.84,80555.7,0.0,-0.99863,0.0,0.26109]
[1778839805076,50.84,80555.21,0.0,-0.99863,0.0,0.26096]
[1778839808749,50.84,80553.47,0.0,-0.99864,0.0,0.2605]
[1778839808811,50.84,80553.86,0.0,-0.99864,0.0,0.2606]
[1778839812090,50.84,80553.15,0.0,-0.99864,0.0,0.26041]
[1778839812310,50.84,80553.15,0.0,-0.99864,0.0,0.26041]
[1778839812411,50.84,80545.25,0.0,-0.99865,0.0,0.25831]
[1778839813034,50.84,80545.25,0.0,-0.99865,0.0,0.25831]
[1778839813059,50.84,80545.25,0.0,-0.99865,0.0,0.25831]
[1778839813133,50.84,80543.84,0.0,-0.99865,0.0,0.25794]
[1778839818168,50.84,80543.38,0.0,-0.99865,0.0,0.25782]
[1778839821039,50.84,80545.11,0.0,-0.99865,0.0,0.25828]
[1778839821059,50.84,80545.11,0.0,-0.99865,0.0,0.25828]
[1778839823203,50.84,80549.27,0.0,-0.99864,0.0,0.25938]
[1778839826570,50.84,80547.87,0.0,-0.99865,0.0,0.25901]
[1778839826808,50.84,80547.8,0.0,-0.99865,0.0,0.25899]
[1778839826871,50.84,80547.8,0.0,-0.99865,0.0,0.25899]
[1778839827061,50.84,80547.8,0.0,-0.99865,0.0,0.25899]
[1778839827233,50.84,80547.73,0.0,-0.99865,0.0,0.25897]
[1778839832268,50.84,80549.38,0.0,-0.99865,0.0,0.25893]
[1778839837303,50.84,80549.89,0.0,-0.99864,0.0,0.25907]
[1778839840311,50.84,80549.95,0.0,-0.99864,0.0,0.25908]
[1778839840324,50.84,80552.83,0.0,-0.99864,0.0,0.25985]
[1778839844352,50.84,80549.94,0.0,-0.99864,0.0,0.25908]
[1778839846288,50.84,80548.51,0.0,-0.99865,0.0,0.2587]
[1778839846310,50.84,80548.51,0.0,-0.99865,0.0,0.2587]
[1778839846348,50.84,80548.51,0.0,-0.99865,0.0,0.2587]
[1778839846560,50.84,80548.51,0.0,-0.99865,0.0,0.2587]
[1778839846662,50.84,80548.67,0.0,-0.99865,0.0,0.25874]
[1778839852408,50.84,80551.86,0.0,-0.99864,0.0,0.25959]
[1778839854806,50.84,80553.8,0.0,-0.99864,0.0,0.26011]
[1778839855061,50.84,80553.8,0.0,-0.99864,0.0,0.26011]
[1778839855092,50.84,80553.8,0.0,-0.99864,0.0,0.26011]
[1778839855312,50.84,80553.8,0.0,-0.99864,0.0,0.26011]
[1778839860464,50.84,80554.01,0.0,-0.99864,0.0,0.26016]
[1778839861361,50.84,80554.01,0.0,-0.99864,0.0,0.26016]
[1778839861555,50.84,80554.01,0.0,-0.99864,0.0,0.26016]
[1778839861561,50.84,80554.01,0.0,-0.99864,0.0,0.26016]
[1778839861809,50.84,80554.01,0.0,-0.99864,0.0,0.26016]
[1778839861656,50.84,80554.81,0.0,-0.99864,0.0,0.26038]
[1778839865500,50.84,80557.83,0.0,-0.99863,0.0,0.26118]
[1778839866934,50.84,80558.13,0.0,-0.99863,0.0,0.26126]
[1778839867059,50.84,80558.13,0.0,-0.99863,0.0,0.26126]
[1778839867071,50.84,80558.13,0.0,-0.99863,0.0,0.26126]
[1778839867308,50.84,80558.13,0.0,-0.99863,0.0,0.26126]
[1778839867514,50.84,80558.09,0.0,-0.99863,0.0,0.26125]
[1778839872551,50.84,80556.97,0.0,-0.99863,0.0,0.26095]
[1778839875543,50.84,80557.06,0.0,-0.99863,0.0,0.26098]
[1778839875560,50.84,80557.06,0.0,-0.99863,0.0,0.26098]
[1778839875659,50.84,80557.06,0.0,-0.99863,0.0,0.26098]
[1778839875811,50.84,80557.06,0.0,-0.99863,0.0,0.26098]
[1778839875828,50.84,80557.75,0.0,-0.99863,0.0,0.26116]
[1778839879601,50.84,80561.12,0.0,-0.99863,0.0,0.26207]
[1778839884636,50.84,80561.26,0.0,-0.99863,0.0,0.2621]
[1778839885356,50.84,80561.26,0.0,-0.99863,0.0,0.2621]
[1778839885413,50.84,80561.26,0.0,-0.99863,0.0,0.2621]
[1778839885559,50.84,80561.26,0.0,-0.99863,0.0,0.2621]
[1778839885643,50.84,80562.06,0.0,-0.99863,0.0,0.26232]
[1778839891686,50.84,80563.01,0.0,-0.99863,0.0,0.26209]
[1778839894015,50.84,80564.85,0.0,-0.99862,0.0,0.26259]
[1778839894059,50.84,80564.85,0.0,-0.99862,0.0,0.26259]
[1778839894121,50.84,80564.85,0.0,-0.99862,0.0,0.26259]
[1778839894310,50.84,80564.85,0.0,-0.99862,0.0,0.26259]
[1778839894707,50.84,80564.97,0.0,-0.99862,0.0,0.26262]
[1778839895714,50.84,80568.02,0.0,-0.99862,0.0,0.26344]
[1778839896491,50.84,80568.02,0.0,-0.99862,0.0,0.26344]
[1778839896560,50.84,80568.02,0.0,-0.99862,0.0,0.26344]
[1778839896721,50.84,80572.93,0.0,-0.99861,0.0,0.26477]
[1778839897500,50.84,80572.93,0.0,-0.99861,0.0,0.26477]
[1778839897559,50.84,80572.93,0.0,-0.99861,0.0,0.26477]
[1778839902763,50.84,80576.08,0.0,-0.99861,0.0,0.26562]
[1778839906412,50.84,80576.9,0.0,-0.99861,0.0,0.26584]
[1778839906517,50.84,80576.9,0.0,-0.99861,0.0,0.26584]
[1778839906560,50.84,80576.9,0.0,-0.99861,0.0,0.26584]
[1778839906791,50.84,80576.83,0.0,-0.99861,0.0,0.26582]
[1778839909812,50.84,80580.27,0.0,-0.9986,0.0,0.26676]
[1778839910826,50.84,80582.67,0.0,-0.9986,0.0,0.26741]
[1778839914281,50.84,80582.9,0.0,-0.9986,0.0,0.26748]
[1778839914310,50.84,80582.9,0.0,-0.9986,0.0,0.26748]
[1778839914348,50.84,80582.9,0.0,-0.9986,0.0,0.26748]
[1778839914563,50.84,80582.9,0.0,-0.9986,0.0,0.26748]
[1778839914644,50.84,80582.9,0.0,-0.9986,0.0,0.26748]
[1778839920889,50.84,80583.26,0.0,-0.9986,0.0,0.26757]
[1778839925935,50.84,80581.3,0.0,-0.9986,0.0,0.26704]
[1778839926942,50.84,80578.73,0.0,-0.9986,0.0,0.26634]
[1778839927950,50.84,80571.05,0.0,-0.99862,0.0,0.26426]
[1778839928956,50.84,80557.39,0.0,-0.99864,0.0,0.26059]
[1778839930492,50.84,80555.87,0.0,-0.99864,0.0,0.26018]
[1778839932984,50.84,80562.41,0.0,-0.99863,0.0,0.26193]
[1778839934622,50.84,80562.41,0.0,-0.99863,0.0,0.26193]
[1778839934810,50.84,80562.41,0.0,-0.99863,0.0,0.26193]
[1778839934858,50.84,80562.41,0.0,-0.99863,0.0,0.26193]
[1778839934826,50.84,80564.54,0.0,-0.99863,0.0,0.2625]
[1778839935058,50.84,80564.54,0.0,-0.99863,0.0,0.2625]
[1778839937015,50.84,80571.05,0.0,-0.99862,0.0,0.26426]
[1778839938314,50.84,80571.05,0.0,-0.99862,0.0,0.26426]
[1778839938401,50.84,80571.05,0.0,-0.99862,0.0,0.26426]
[1778839938560,50.84,80571.05,0.0,-0.99862,0.0,0.26426]
[1778839938662,50.84,80572.84,0.0,-0.99861,0.0,0.26474]
[1778839942050,50.84,80575.65,0.0,-0.99861,0.0,0.2655]
[1778839943816,50.84,80575.65,0.0,-0.99861,0.0,0.2655]
[1778839943895,50.84,80575.42,0.0,-0.99861,0.0,0.26544]
[1778839943925,50.84,80575.42,0.0,-0.99861,0.0,0.26544]
[1778839944059,50.84,80575.42,0.0,-0.99861,0.0,0.26544]
[1778839949099,50.84,80574.81,0.0,-0.99861,0.0,0.26527]
[1778839953127,50.84,80576.15,0.0,-0.99861,0.0,0.26515]
[1778839954918,50.84,80576.46,0.0,-0.99861,0.0,0.26524]
[1778839955039,50.84,80576.46,0.0,-0.99861,0.0,0.26524]
[1778839955060,50.84,80576.46,0.0,-0.99861,0.0,0.26524]
[1778839955141,50.84,80576.78,0.0,-0.99861,0.0,0.26532]
[1778839957155,50.84,80580.61,0.0,-0.9986,0.0,0.26636]
[1778839962191,50.84,80582.16,0.0,-0.9986,0.0,0.26679]
[1778839964207,50.84,80587.29,0.0,-0.99859,0.0,0.26819]
[1778839966433,50.84,80585.77,0.0,-0.9986,0.0,0.26777]
[1778839966543,50.84,80585.77,0.0,-0.9986,0.0,0.26777]
[1778839966561,50.84,80585.77,0.0,-0.9986,0.0,0.26777]
[1778839966644,50.84,80585.12,0.0,-0.9986,0.0,0.26759]
[1778839972263,50.84,80587.78,0.0,-0.99859,0.0,0.26832]
[1778839973893,50.84,80587.78,0.0,-0.99859,0.0,0.26832]
[1778839974035,50.84,80589.78,0.0,-0.99859,0.0,0.26887]
[1778839974059,50.84,80589.78,0.0,-0.99859,0.0,0.26887]
[1778839974278,50.84,80588.33,0.0,-0.99859,0.0,0.26847]
[1778839979313,50.84,80587.2,0.0,-0.99859,0.0,0.26816]
[1778839982337,50.84,80583.47,0.0,-0.9986,0.0,0.26714]
[1778839983342,50.84,80580.53,0.0,-0.9986,0.0,0.26634]
[1778839984414,50.84,80580.53,0.0,-0.9986,0.0,0.26634]
[1778839984480,50.84,80580.53,0.0,-0.9986,0.0,0.26634]
[1778839984569,50.84,80580.53,0.0,-0.9986,0.0,0.26634]
[1778839984570,50.84,80578.19,0.0,-0.99861,0.0,0.26571]
[1778839985356,50.84,80575.71,0.0,-0.99861,0.0,0.26503]
[1778839987854,50.84,80574.13,0.0,-0.99861,0.0,0.26461]
[1778839988060,50.84,80574.99,0.0,-0.99861,0.0,0.26484]
[1778839993412,50.84,80575.72,0.0,-0.99861,0.0,0.26504]
[1778839998420,50.84,80575.09,0.0,-0.99861,0.0,0.26487]
[1778839998560,50.84,80575.09,0.0,-0.99861,0.0,0.26487]
[1778839998566,50.84,80575.09,0.0,-0.99861,0.0,0.26487]
[1778839998809,50.84,80575.09,0.0,-0.99861,0.0,0.26487]
[1778839998910,50.84,80575.54,0.0,-0.99861,0.0,0.26499]
[1778840004491,50.84,80575.7,0.0,-0.99861,0.0,0.26503]
[1778840009526,50.84,80575.72,0.0,-0.99861,0.0,0.26504]
[1778840014561,50.84,80575.88,0.0,-0.99861,0.0,0.26459]
[1778840015751,50.84,80575.88,0.0,-0.99861,0.0,0.26459]
[1778840015811,50.84,80575.88,0.0,-0.99861,0.0,0.26459]
[1778840015852,50.84,80576.01,0.0,-0.99861,0.0,0.26463]
[1778840016059,50.84,80576.01,0.0,-0.99861,0.0,0.26463]
[1778840019854,50.84,80577.46,0.0,-0.99861,0.0,0.26502]
[1778840019934,50.84,80577.46,0.0,-0.99861,0.0,0.26502]
[1778840020064,50.84,80577.46,0.0,-0.99861,0.0,0.26502]
[1778840021444,50.84,80577.08,0.0,-0.99861,0.0,0.26492]
[1778840021562,50.84,80577.08,0.0,-0.99861,0.0,0.26492]
[1778840026645,50.84,80573.87,0.0,-0.99862,0.0,0.26405]
[1778840031680,50.84,80574.56,0.0,-0.99861,0.0,0.26424]
[1778840035701,50.84,80573.31,0.0,-0.99862,0.0,0.2639]
[1778840035810,50.84,80573.31,0.0,-0.99862,0.0,0.2639]
[1778840035981,50.84,80573.31,0.0,-0.99862,0.0,0.2639]
[1778840035895,50.84,80573.3,0.0,-0.99862,0.0,0.2639]
[1778840036060,50.84,80573.3,0.0,-0.99862,0.0,0.2639]
[1778840040745,50.84,80575.97,0.0,-0.99861,0.0,0.26462]
[1778840041671,50.84,80575.97,0.0,-0.99861,0.0,0.26462]
[1778840041809,50.84,80575.97,0.0,-0.99861,0.0,0.26462]
[1778840041817,50.84,80577.91,0.0,-0.99861,0.0,0.26514]
[1778840042095,50.84,80577.91,0.0,-0.99861,0.0,0.26514]
[1778840042311,50.84,80577.91,0.0,-0.99861,0.0,0.26514]
[1778840047795,50.84,80584.88,0.0,-0.9986,0.0,0.26704]
[1778840048718,50.84,80584.88,0.0,-0.9986,0.0,0.26704]
[1778840048808,50.84,80584.88,0.0,-0.9986,0.0,0.26704]
[1778840048973,50.84,80584.88,0.0,-0.9986,0.0,0.26704]
[1778840048995,50.84,80589.12,0.0,-0.99859,0.0,0.2682]
[1778840049058,50.84,80589.12,0.0,-0.99859,0.0,0.2682]
[1778840054847,50.84,80590.26,0.0,-0.99859,0.0,0.26851]
[1778840057505,50.84,80589.78,0.0,-0.99859,0.0,0.26838]
[1778840057560,50.84,80589.78,0.0,-0.99859,0.0,0.26838]
[1778840057680,50.84,80589.78,0.0,-0.99859,0.0,0.26838]
[1778840057811,50.84,80589.78,0.0,-0.99859,0.0,0.26838]
[1778840057868,50.84,80589.33,0.0,-0.99859,0.0,0.26826]
[1778840062903,50.84,80589.13,0.0,-0.99859,0.0,0.2682]
[1778840067938,50.84,80591.37,0.0,-0.99859,0.0,0.26882]
[1778840068945,50.84,80588.89,0.0,-0.99859,0.0,0.26814]
[1778840069718,50.84,80588.89,0.0,-0.99859,0.0,0.26814]
[1778840069809,50.84,80588.89,0.0,-0.99859,0.0,0.26814]
[1778840069952,50.84,80588.8,0.0,-0.99859,0.0,0.26811]
[1778840070080,50.84,80588.8,0.0,-0.99859,0.0,0.26811]
[1778840070309,50.84,80588.8,0.0,-0.99859,0.0,0.26811]
[1778840072973,50.84,80584.71,0.0,-0.9986,0.0,0.26651]
[1778840075366,50.84,80583.3,0.0,-0.9986,0.0,0.26612]
[1778840075560,50.84,80583.3,0.0,-0.9986,0.0,0.26612]
[1778840075794,50.84,80583.3,0.0,-0.9986,0.0,0.26612]
[1778840075809,50.84,80583.3,0.0,-0.9986,0.0,0.26612]
[1778840075994,50.84,80581.37,0.0,-0.99861,0.0,0.2656]
[1778840078008,50.84,80585.08,0.0,-0.9986,0.0,0.26661]
[1778840078700,50.84,80585.08,0.0,-0.9986,0.0,0.26661]
[1778840078809,50.84,80585.08,0.0,-0.9986,0.0,0.26661]
[1778840079760,50.84,80583.7,0.0,-0.9986,0.0,0.26623]
[1778840079816,50.84,80583.7,0.0,-0.9986,0.0,0.26623]
[1778840080022,50.84,80582.5,0.0,-0.99861,0.0,0.2659]
[1778840082775,50.84,80581.86,0.0,-0.99861,0.0,0.26573]
[1778840082809,50.84,80581.86,0.0,-0.99861,0.0,0.26573]
[1778840088338,50.84,80581.29,0.0,-0.99861,0.0,0.26558]
[1778840088559,50.84,80581.29,0.0,-0.99861,0.0,0.26558]
[1778840088568,50.84,80582.32,0.0,-0.99861,0.0,0.26586]
[1778840089225,50.84,80582.32,0.0,-0.99861,0.0,0.26586]
[1778840089308,50.84,80582.32,0.0,-0.99861,0.0,0.26586]
[1778840091099,50.84,80585.48,0.0,-0.9986,0.0,0.26672]
[1778840094210,50.84,80585.03,0.0,-0.9986,0.0,0.26659]
[1778840094310,50.84,80585.03,0.0,-0.9986,0.0,0.26659]
[1778840094320,50.84,80585.03,0.0,-0.9986,0.0,0.26659]
[1778840094560,50.84,80585.03,0.0,-0.9986,0.0,0.26659]
[1778840094662,50.84,80584.05,0.0,-0.9986,0.0,0.26633]
[1778840100163,50.84,80583.35,0.0,-0.9986,0.0,0.26614]
[1778840103301,50.84,80583.38,0.0,-0.9986,0.0,0.26614]
[1778840103311,50.84,80583.38,0.0,-0.9986,0.0,0.26614]
[1778840103671,50.84,80583.38,0.0,-0.9986,0.0,0.26614]
[1778840103808,50.84,80583.38,0.0,-0.9986,0.0,0.26614]
[1778840103820,50.84,80581.94,0.0,-0.99861,0.0,0.26575]
[1778840109225,50.84,80583.2,0.0,-0.9986,0.0,0.26609]
[1778840114223,50.84,80582.92,0.0,-0.9986,0.0,0.26602]
[1778840114309,50.84,80582.92,0.0,-0.9986,0.0,0.26602]
[1778840114696,50.84,80582.92,0.0,-0.9986,0.0,0.26602]
[1778840114809,50.84,80582.92,0.0,-0.9986,0.0,0.26602]
[1778840114910,50.84,80577.95,0.0,-0.99861,0.0,0.26467]
[1778840120302,50.84,80576.17,0.0,-0.99862,0.0,0.26419]
[1778840121645,50.84,80576.17,0.0,-0.99862,0.0,0.26419]
[1778840121809,50.84,80576.17,0.0,-0.99862,0.0,0.26419]
[1778840122028,50.84,80576.17,0.0,-0.99862,0.0,0.26419]
[1778840122059,50.84,80576.17,0.0,-0.99862,0.0,0.26419]
[1778840121895,50.84,80575.89,0.0,-0.99862,0.0,0.26411]
[1778840123323,50.84,80577.79,0.0,-0.99861,0.0,0.26463]
[1778840124330,50.84,80580.49,0.0,-0.99861,0.0,0.26536]
[1778840129198,50.84,80579.54,0.0,-0.99861,0.0,0.2651]
[1778840129308,50.84,80579.54,0.0,-0.99861,0.0,0.2651]
[1778840129365,50.84,80578.57,0.0,-0.99861,0.0,0.26484]
[1778840130112,50.84,80578.57,0.0,-0.99861,0.0,0.26484]
[1778840130309,50.84,80578.57,0.0,-0.99861,0.0,0.26484]
[1778840130372,50.84,80575.3,0.0,-0.99862,0.0,0.26395]
[1778840134400,50.84,80576.99,0.0,-0.99862,0.0,0.26393]
[1778840138316,50.84,80577.23,0.0,-0.99862,0.0,0.26399]
[1778840138562,50.84,80577.23,0.0,-0.99862,0.0,0.26399]
[1778840138867,50.84,80577.23,0.0,-0.99862,0.0,0.26399]
[1778840139058,50.84,80577.23,0.0,-0.99862,0.0,0.26399]
[1778840138913,50.84,80580.51,0.0,-0.99861,0.0,0.26488]
[1778840140442,50.84,80584.1,0.0,-0.99861,0.0,0.26585]
[1778840142678,50.84,80583.75,0.0,-0.99861,0.0,0.26576]
[1778840142809,50.84,80583.75,0.0,-0.99861,0.0,0.26576]
[1778840142895,50.84,80580.15,0.0,-0.99861,0.0,0.26478]
[1778840143123,50.84,80580.15,0.0,-0.99861,0.0,0.26478]
[1778840143309,50.84,80580.15,0.0,-0.99861,0.0,0.26478]
[1778840143463,50.84,80577.44,0.0,-0.99862,0.0,0.26405]
[1778840144470,50.84,80575.39,0.0,-0.99862,0.0,0.26349]
[1778840146484,50.84,80569.23,0.0,-0.99863,0.0,0.26184]
[1778840149505,50.84,80572.32,0.0,-0.99862,0.0,0.26267]
[1778840151155,50.84,80573.04,0.0,-0.99862,0.0,0.26286]
[1778840151309,50.84,80573.04,0.0,-0.99862,0.0,0.26286]
[1778840151491,50.84,80573.04,0.0,-0.99862,0.0,0.26286]
[1778840151561,50.84,80573.04,0.0,-0.99862,0.0,0.26286]
[1778840151629,50.84,80572.85,0.0,-0.99862,0.0,0.26281]
[1778840157561,50.84,80572.84,0.0,-0.99862,0.0,0.26281]
[1778840159338,50.84,80572.3,0.0,-0.99862,0.0,0.26266]
[1778840159561,50.84,80572.3,0.0,-0.99862,0.0,0.26266]
[1778840159864,50.84,80572.3,0.0,-0.99862,0.0,0.26266]
[1778840160059,50.84,80572.3,0.0,-0.99862,0.0,0.26266]
[1778840159902,50.84,80572.18,0.0,-0.99862,0.0,0.26263]
[1778840163679,50.84,80571.81,0.0,-0.99862,0.0,0.26253]
[1778840163812,50.84,80571.81,0.0,-0.99862,0.0,0.26253]
[1778840163871,50.84,80566.9,0.0,-0.99863,0.0,0.26121]
[1778840164220,50.84,80566.9,0.0,-0.99863,0.0,0.26121]
[1778840164309,50.84,80566.9,0.0,-0.99863,0.0,0.26121]
[1778840165617,50.84,80563.32,0.0,-0.99864,0.0,0.26026]
[1778840166624,50.84,80554.61,0.0,-0.99865,0.0,0.25794]
[1778840167142,50.84,80554.61,0.0,-0.99865,0.0,0.25794]
[1778840167311,50.84,80554.61,0.0,-0.99865,0.0,0.25794]
[1778840167631,50.84,80553.58,0.0,-0.99865,0.0,0.25767]
[1778840169515,50.84,80553.09,0.0,-0.99865,0.0,0.25754]
[1778840169558,50.84,80553.09,0.0,-0.99865,0.0,0.25754]
[1778840169645,50.84,80550.94,0.0,-0.99866,0.0,0.25697]
[1778840172527,50.84,80550.36,0.0,-0.99866,0.0,0.25682]
[1778840172560,50.84,80550.36,0.0,-0.99866,0.0,0.25682]
[1778840176265,50.84,80548.83,0.0,-0.99866,0.0,0.25642]
[1778840176309,50.84,80548.83,0.0,-0.99866,0.0,0.25642]
[1778840177007,50.84,80547.73,0.0,-0.99866,0.0,0.25613]
[1778840178167,50.84,80547.01,0.0,-0.99866,0.0,0.25594]
[1778840178309,50.84,80547.01,0.0,-0.99866,0.0,0.25594]
[1778840181734,50.84,80545.28,0.0,-0.99866,0.0,0.25548]
[1778840183005,50.84,80545.28,0.0,-0.99866,0.0,0.25548]
[1778840183062,50.84,80545.28,0.0,-0.99866,0.0,0.25548]
[1778840183095,50.84,80540.12,0.0,-0.99867,0.0,0.25413]
[1778840188109,50.84,80540.63,0.0,-0.99867,0.0,0.25426]
[1778840187997,50.84,80536.14,0.0,-0.99868,0.0,0.25309]
[1778840188737,50.84,80536.14,0.0,-0.99868,0.0,0.25309]
[1778840188810,50.84,80536.14,0.0,-0.99868,0.0,0.25309]
[1778840190310,50.84,80535.98,0.0,-0.99868,0.0,0.25305]
[1778840190796,50.84,80535.68,0.0,-0.99868,0.0,0.25297]
[1778840196838,50.84,80533.51,0.0,-0.99868,0.0,0.25194]
[1778840197845,50.84,80521.22,0.0,-0.9987,0.0,0.24877]
[1778840198852,50.84,80516.95,0.0,-0.99871,0.0,0.24768]
[1778840199376,50.84,80516.95,0.0,-0.99871,0.0,0.24768]
[1778840199564,50.84,80516.95,0.0,-0.99871,0.0,0.24768]
[1778840204894,50.84,80516.08,0.0,-0.99871,0.0,0.24746]
[1778840209929,50.84,80515.29,0.0,-0.99871,0.0,0.24726]
[1778840211943,50.84,80511.84,0.0,-0.99872,0.0,0.24638]
[1778840214900,50.84,80511.84,0.0,-0.99872,0.0,0.24638]
[1778840215058,50.84,80511.84,0.0,-0.99872,0.0,0.24638]
[1778840218502,50.84,80513.42,0.0,-0.99871,0.0,0.24678]
[1778840218560,50.84,80513.42,0.0,-0.99871,0.0,0.24678]
[1778840218992,50.84,80513.07,0.0,-0.99871,0.0,0.24669]
[1778840220186,50.84,80513.07,0.0,-0.99871,0.0,0.24669]
[1778840220308,50.84,80513.31,0.0,-0.99871,0.0,0.24675]
[1778840223020,50.84,80508.17,0.0,-0.99872,0.0,0.24545]
[1778840228056,50.84,80507.67,0.0,-0.99872,0.0,0.24532]
[1778840233090,50.84,80507.84,0.0,-0.99872,0.0,0.24536]
[1778840234175,50.84,80507.84,0.0,-0.99872,0.0,0.24536]
[1778840234309,50.84,80508.84,0.0,-0.99872,0.0,0.24562]
[1778840235748,50.84,80508.34,0.0,-0.99872,0.0,0.24549]
[1778840235809,50.84,80508.34,0.0,-0.99872,0.0,0.24549]
[1778840236111,50.84,80508.32,0.0,-0.99872,0.0,0.24548]
[1778840241146,50.84,80509.06,0.0,-0.99872,0.0,0.24567]
[1778840246170,50.84,80509.65,0.0,-0.99872,0.0,0.24582]
[1778840246309,50.84,80511.53,0.0,-0.99872,0.0,0.2463]
[1778840252751,50.84,80512.5,0.0,-0.99872,0.0,0.24609]
[1778840252809,50.84,80512.5,0.0,-0.99872,0.0,0.24609]
[1778840253748,50.84,80512.77,0.0,-0.99872,0.0,0.24616]
[1778840253809,50.84,80512.77,0.0,-0.99872,0.0,0.24616]
[1778840253910,50.84,80513.42,0.0,-0.99872,0.0,0.24632]
[1778840256251,50.84,80516.54,0.0,-0.99871,0.0,0.24712]
[1778840257245,50.84,80516.54,0.0,-0.99871,0.0,0.24712]
[1778840257309,50.84,80516.54,0.0,-0.99871,0.0,0.24712]
[1778840260714,50.84,80517.67,0.0,-0.99871,0.0,0.2474]
[1778840260808,50.84,80517.67,0.0,-0.99871,0.0,0.2474]
[1778840260900,50.84,80516.37,0.0,-0.99871,0.0,0.24707]
[1778840262834,50.84,80514.96,0.0,-0.99871,0.0,0.24671]
[1778840263059,50.84,80514.96,0.0,-0.99871,0.0,0.24671]
[1778840268243,50.84,80516.05,0.0,-0.99871,0.0,0.24699]
[1778840268310,50.84,80516.05,0.0,-0.99871,0.0,0.24699]
[1778840268335,50.84,80515.48,0.0,-0.99871,0.0,0.24685]
[1778840270349,50.84,80518.32,0.0,-0.99871,0.0,0.24757]
[1778840275384,50.84,80519.91,0.0,-0.99871,0.0,0.24798]
[1778840280419,50.84,80519.11,0.0,-0.99871,0.0,0.24777]
[1778840285457,50.84,80517.88,0.0,-0.99871,0.0,0.24746]
[1778840291285,50.84,80517.88,0.0,-0.99871,0.0,0.24746]
[1778840290492,50.84,80514.45,0.0,-0.99871,0.0,0.24658]
[1778840291903,50.84,80510.73,0.0,-0.99872,0.0,0.24564]
[1778840294309,50.84,80509.75,0.0,-0.99872,0.0,0.24539]
[1778840298378,50.84,80508.3,0.0,-0.99872,0.0,0.24502]
[1778840298561,50.84,80508.3,0.0,-0.99872,0.0,0.24502]
[1778840298662,50.84,80508.45,0.0,-0.99872,0.0,0.24506]
[1778840299951,50.84,80508.45,0.0,-0.99872,0.0,0.24506]
[1778840300060,50.84,80508.45,0.0,-0.99872,0.0,0.24506]
[1778840301569,50.84,80503.47,0.0,-0.99873,0.0,0.2438]
[1778840303406,50.84,80501.21,0.0,-0.99873,0.0,0.24323]
[1778840303559,50.84,80501.21,0.0,-0.99873,0.0,0.24323]
[1778840303584,50.84,80500.93,0.0,-0.99873,0.0,0.24316]
[1778840304590,50.84,80495.24,0.0,-0.99874,0.0,0.24174]
[1778840309625,50.84,80494.55,0.0,-0.99874,0.0,0.24156]
[1778840311907,50.84,80494.56,0.0,-0.99874,0.0,0.24157]
[1778840312060,50.84,80494.56,0.0,-0.99874,0.0,0.24157]
[1778840312161,50.84,80494.24,0.0,-0.99874,0.0,0.24104]
[1778840315667,50.84,80489.69,0.0,-0.99875,0.0,0.2399]
[1778840320702,50.84,80489.71,0.0,-0.99875,0.0,0.23991]
[1778840321709,50.84,80494.58,0.0,-0.99874,0.0,0.24112]
[1778840323575,50.84,80495.32,0.0,-0.99874,0.0,0.24131]
[1778840323653,50.84,80495.32,0.0,-0.99874,0.0,0.24131]
[1778840323807,50.84,80495.32,0.0,-0.99874,0.0,0.24131]
[1778840323909,50.84,80495.52,0.0,-0.99874,0.0,0.24136]
[1778840329765,50.84,80496.29,0.0,-0.99874,0.0,0.24155]
[1778840331594,50.84,80496.49,0.0,-0.99874,0.0,0.2416]
[1778840331664,50.84,80496.49,0.0,-0.99874,0.0,0.2416]
[1778840331809,50.84,80496.49,0.0,-0.99874,0.0,0.2416]
[1778840331886,50.84,80496.27,0.0,-0.99874,0.0,0.24154]
[1778840338828,50.84,80496.02,0.0,-0.99874,0.0,0.24148]
[1778840343863,50.84,80496.53,0.0,-0.99874,0.0,0.24161]
[1778840349184,50.84,80496.13,0.0,-0.99874,0.0,0.24151]
[1778840349186,50.84,80496.13,0.0,-0.99874,0.0,0.24151]
[1778840349308,50.84,80496.13,0.0,-0.99874,0.0,0.24151]
[1778840349197,50.84,80496.13,0.0,-0.99874,0.0,0.24151]
[1778840354944,50.84,80495.82,0.0,-0.99874,0.0,0.24143]
[1778840359982,50.84,80497.6,0.0,-0.99874,0.0,0.24188]
[1778840360989,50.84,80502.09,0.0,-0.99873,0.0,0.243]
[1778840362022,50.84,80502.09,0.0,-0.99873,0.0,0.243]
[1778840362024,50.84,80502.09,0.0,-0.99873,0.0,0.243]
[1778840362059,50.84,80502.09,0.0,-0.99873,0.0,0.243]
[1778840362095,50.84,80503.43,0.0,-0.99873,0.0,0.24334]
[1778840366025,50.84,80506.02,0.0,-0.99873,0.0,0.24399]
[1778840371060,50.84,80507.52,0.0,-0.99873,0.0,0.24391]
[1778840374081,50.84,80501.59,0.0,-0.99874,0.0,0.24242]
[1778840376661,50.84,80500.86,0.0,-0.99874,0.0,0.24224]
[1778840376664,50.84,80500.86,0.0,-0.99874,0.0,0.24224]
[1778840376809,50.84,80500.86,0.0,-0.99874,0.0,0.24224]
[1778840377102,50.84,80500.98,0.0,-0.99874,0.0,0.24227]
[1778840382137,50.84,80499.84,0.0,-0.99874,0.0,0.24198]
[1778840385159,50.84,80496.72,0.0,-0.99874,0.0,0.2412]
[1778840386166,50.84,80493.36,0.0,-0.99875,0.0,0.24037]
[1778840387155,50.84,80493.36,0.0,-0.99875,0.0,0.24037]
[1778840387162,50.84,80493.36,0.0,-0.99875,0.0,0.24037]
[1778840387310,50.84,80493.36,0.0,-0.99875,0.0,0.24037]
[1778840387324,50.84,80493.17,0.0,-0.99875,0.0,0.24032]
[1778840391202,50.84,80490.72,0.0,-0.99875,0.0,0.23971]
[1778840396237,50.84,80491.16,0.0,-0.99875,0.0,0.23982]
[1778840398384,50.84,80491.2,0.0,-0.99875,0.0,0.23983]
[1778840398395,50.84,80491.3,0.0,-0.99875,0.0,0.23985]
[1778840398451,50.84,80491.3,0.0,-0.99875,0.0,0.23985]
[1778840398561,50.84,80491.3,0.0,-0.99875,0.0,0.23985]
[1778840404294,50.84,80492.47,0.0,-0.99875,0.0,0.24014]
[1778840406348,50.84,80493.68,0.0,-0.99875,0.0,0.24045]
[1778840406418,50.84,80495.55,0.0,-0.99875,0.0,0.24091]
[1778840406502,50.84,80495.55,0.0,-0.99875,0.0,0.24091]
[1778840406559,50.84,80495.55,0.0,-0.99875,0.0,0.24091]
[1778840413357,50.84,80498.16,0.0,-0.99874,0.0,0.24156]
[1778840419399,50.84,80498.04,0.0,-0.99874,0.0,0.24153]
[1778840421434,50.84,80497.29,0.0,-0.99874,0.0,0.24135]
[1778840421484,50.84,80497.37,0.0,-0.99874,0.0,0.24137]
[1778840421560,50.84,80497.37,0.0,-0.99874,0.0,0.24137]
[1778840422420,50.84,80497.29,0.0,-0.99874,0.0,0.24135]
[1778840424434,50.84,80493.91,0.0,-0.99875,0.0,0.2405]
[1778840425441,50.84,80491.05,0.0,-0.99875,0.0,0.23979]
[1778840426057,50.84,80491.05,0.0,-0.99875,0.0,0.23979]
[1778840426162,50.84,80491.05,0.0,-0.99875,0.0,0.23979]
[1778840426309,50.84,80491.05,0.0,-0.99875,0.0,0.23979]
[1778840426448,50.84,80490.6,0.0,-0.99875,0.0,0.23968]
[1778840431483,50.84,80490.75,0.0,-0.99875,0.0,0.23927]
[1778840438532,50.84,80490.76,0.0,-0.99875,0.0,0.23927]
[1778840440546,50.84,80494.07,0.0,-0.99875,0.0,0.24009]
[1778840441856,50.84,80494.07,0.0,-0.99875,0.0,0.24009]
[1778840441932,50.84,80494.07,0.0,-0.99875,0.0,0.24009]
[1778840442059,50.84,80494.07,0.0,-0.99875,0.0,0.24009]
[1778840442102,50.84,80494.56,0.0,-0.99875,0.0,0.24022]
[1778840448602,50.84,80495.69,0.0,-0.99875,0.0,0.2405]
[1778840449624,50.84,80507.84,0.0,-0.99873,0.0,0.24354]
[1778840450622,50.84,80522.04,0.0,-0.99871,0.0,0.24714]
[1778840451629,50.84,80524.36,0.0,-0.99871,0.0,0.24773]
[1778840453441,50.84,80523.73,0.0,-0.99871,0.0,0.24757]
[1778840454671,50.84,80523.73,0.0,-0.99871,0.0,0.24757]
[1778840454726,50.84,80523.73,0.0,-0.99871,0.0,0.24757]
[1778840454808,50.84,80523.73,0.0,-0.99871,0.0,0.24757]
[1778840454827,50.84,80523.7,0.0,-0.99871,0.0,0.24756]
[1778840460701,50.84,80524.66,0.0,-0.99871,0.0,0.24781]
[1778840466343,50.84,80525.39,0.0,-0.99871,0.0,0.248]
[1778840466448,50.84,80525.39,0.0,-0.99871,0.0,0.248]
[1778840466508,50.84,80525.19,0.0,-0.99871,0.0,0.24794]
[1778840466560,50.84,80525.19,0.0,-0.99871,0.0,0.24794]
[1778840471239,50.84,80526.1,0.0,-0.9987,0.0,0.24818]
[1778840471310,50.84,80526.1,0.0,-0.9987,0.0,0.24818]
[1778840471312,50.84,80526.1,0.0,-0.9987,0.0,0.24818]
[1778840471411,50.84,80525.28,0.0,-0.99871,0.0,0.24797]
[1778840471562,50.84,80525.28,0.0,-0.99871,0.0,0.24797]
[1778840476197,50.84,80526.51,0.0,-0.9987,0.0,0.24828]
[1778840476309,50.84,80526.51,0.0,-0.9987,0.0,0.24828]
[1778840479803,50.84,80530.09,0.0,-0.9987,0.0,0.2492]
[1778840479809,50.84,80530.09,0.0,-0.9987,0.0,0.2492]
[1778840479851,50.84,80530.09,0.0,-0.9987,0.0,0.2492]
[1778840480060,50.84,80530.09,0.0,-0.9987,0.0,0.2492]
[1778840480106,50.84,80532.36,0.0,-0.9987,0.0,0.24978]
[1778840481853,50.84,80536.73,0.0,-0.99869,0.0,0.25091]
[1778840487385,50.84,80536.47,0.0,-0.99869,0.0,0.25084]
[1778840487561,50.84,80536.47,0.0,-0.99869,0.0,0.25084]
[1778840489909,50.84,80538.94,0.0,-0.99869,0.0,0.25148]
[1778840492382,50.84,80539.67,0.0,-0.99868,0.0,0.25167]
[1778840492515,50.84,80539.67,0.0,-0.99868,0.0,0.25167]
[1778840492560,50.84,80539.67,0.0,-0.99868,0.0,0.25167]
[1778840492554,50.84,80540.42,0.0,-0.99869,0.0,0.2514]
[1778840492930,50.84,80535.87,0.0,-0.99869,0.0,0.25022]
[1778840497139,50.84,80534.51,0.0,-0.99869,0.0,0.24987]
[1778840497310,50.84,80534.51,0.0,-0.99869,0.0,0.24987]
[1778840497560,50.84,80534.51,0.0,-0.99869,0.0,0.24987]
[1778840497342,50.84,80534.4,0.0,-0.99869,0.0,0.24985]
[1778840503000,50.84,80532.64,0.0,-0.9987,0.0,0.24939]
[1778840504564,50.84,80532.64,0.0,-0.9987,0.0,0.24939]
[1778840504596,50.84,80529.69,0.0,-0.9987,0.0,0.24863]
[1778840504702,50.84,80529.69,0.0,-0.9987,0.0,0.24863]
[1778840504810,50.84,80529.69,0.0,-0.9987,0.0,0.24863]
[1778840505015,50.84,80528.07,0.0,-0.9987,0.0,0.24822]
[1778840510050,50.84,80527.37,0.0,-0.9987,0.0,0.24804]
[1778840510778,50.84,80527.37,0.0,-0.9987,0.0,0.24804]
[1778840510810,50.84,80527.37,0.0,-0.9987,0.0,0.24804]
[1778840510872,50.84,80527.37,0.0,-0.9987,0.0,0.24804]
[1778840511059,50.84,80527.37,0.0,-0.9987,0.0,0.24804]
[1778840511109,50.84,80527.4,0.0,-0.9987,0.0,0.24805]
[1778840515356,50.84,80525.82,0.0,-0.99871,0.0,0.24764]
[1778840515562,50.84,80525.82,0.0,-0.99871,0.0,0.24764]
[1778840515436,50.84,80521.86,0.0,-0.99871,0.0,0.24663]
[1778840516092,50.84,80519.47,0.0,-0.99872,0.0,0.24603]
[1778840519113,50.84,80514.17,0.0,-0.99872,0.0,0.24468]
[1778840520120,50.84,80509.24,0.0,-0.99873,0.0,0.24344]
[1778840522261,50.84,80510.28,0.0,-0.99873,0.0,0.2437]
[1778840522309,50.84,80510.28,0.0,-0.99873,0.0,0.2437]
[1778840522335,50.84,80510.28,0.0,-0.99873,0.0,0.2437]
[1778840522561,50.84,80510.28,0.0,-0.99873,0.0,0.2437]
[1778840522613,50.84,80510.97,0.0,-0.99873,0.0,0.24387]
[1778840526167,50.84,80518.17,0.0,-0.99872,0.0,0.2457]
[1778840527510,50.84,80518.17,0.0,-0.99872,0.0,0.2457]
[1778840527562,50.84,80518.17,0.0,-0.99872,0.0,0.2457]
[1778840532543,50.84,80517.27,0.0,-0.99872,0.0,0.24547]
[1778840532561,50.84,80517.27,0.0,-0.99872,0.0,0.24547]
[1778840532591,50.84,80517.27,0.0,-0.99872,0.0,0.24547]
[1778840532640,50.84,80515.01,0.0,-0.99872,0.0,0.24489]
[1778840532809,50.84,80515.01,0.0,-0.99872,0.0,0.24489]
[1778840538251,50.84,80512.45,0.0,-0.99873,0.0,0.24425]
[1778840542279,50.84,80514.9,0.0,-0.99872,0.0,0.24487]
[1778840542820,50.84,80514.9,0.0,-0.99872,0.0,0.24487]
[1778840543058,50.84,80514.9,0.0,-0.99872,0.0,0.24487]
[1778840548321,50.84,80516.14,0.0,-0.99872,0.0,0.24518]
[1778840553356,50.84,80516.15,0.0,-0.99872,0.0,0.24473]
[1778840558391,50.84,80516.11,0.0,-0.99872,0.0,0.24472]
[1778840560456,50.84,80515.59,0.0,-0.99872,0.0,0.24458]
[1778840560560,50.84,80515.59,0.0,-0.99872,0.0,0.24458]
[1778840560659,50.84,80515.81,0.0,-0.99872,0.0,0.24464]
[1778840563148,50.84,80514.47,0.0,-0.99873,0.0,0.2443]
[1778840563308,50.84,80514.47,0.0,-0.99873,0.0,0.2443]
[1778840563426,50.84,80510.91,0.0,-0.99873,0.0,0.2434]
[1778840567910,50.84,80510.8,0.0,-0.99873,0.0,0.24338]
[1778840568033,50.84,80510.8,0.0,-0.99873,0.0,0.24338]
[1778840568059,50.84,80510.8,0.0,-0.99873,0.0,0.24338]
[1778840568461,50.84,80511.61,0.0,-0.99873,0.0,0.24358]
[1778840570475,50.84,80514.0,0.0,-0.99873,0.0,0.24418]
[1778840575510,50.84,80513.53,0.0,-0.99873,0.0,0.24406]
[1778840580545,50.84,80513.29,0.0,-0.99873,0.0,0.244]
[1778840584043,50.84,80512.32,0.0,-0.99873,0.0,0.24376]
[1778840584059,50.84,80512.32,0.0,-0.99873,0.0,0.24376]
[1778840584249,50.84,80512.32,0.0,-0.99873,0.0,0.24376]
[1778840584309,50.84,80512.32,0.0,-0.99873,0.0,0.24376]
[1778840584574,50.84,80512.25,0.0,-0.99873,0.0,0.24374]
[1778840589610,50.84,80513.6,0.0,-0.99873,0.0,0.24408]
[1778840593381,50.84,80515.37,0.0,-0.99872,0.0,0.24453]
[1778840593561,50.84,80515.37,0.0,-0.99872,0.0,0.24453]
[1778840598672,50.84,80515.3,0.0,-0.99872,0.0,0.24451]
[1778840602447,50.84,80514.16,0.0,-0.99873,0.0,0.24422]
[1778840602561,50.84,80514.16,0.0,-0.99873,0.0,0.24422]
[1778840602834,50.84,80514.88,0.0,-0.99872,0.0,0.24441]
[1778840603059,50.84,80514.88,0.0,-0.99872,0.0,0.24441]
[1778840603707,50.84,80514.97,0.0,-0.99872,0.0,0.24443]
[1778840608742,50.84,80514.34,0.0,-0.99873,0.0,0.24427]
[1778840610280,50.84,80514.34,0.0,-0.99873,0.0,0.24427]
[1778840610309,50.84,80514.34,0.0,-0.99873,0.0,0.24427]
[1778840615792,50.84,80514.83,0.0,-0.99873,0.0,0.24394]
[1778840620827,50.84,80515.07,0.0,-0.99873,0.0,0.244]
[1778840622389,50.84,80515.07,0.0,-0.99873,0.0,0.244]
[1778840622564,50.84,80515.07,0.0,-0.99873,0.0,0.244]
[1778840622665,50.84,80520.77,0.0,-0.99872,0.0,0.24544]
[1778840623036,50.84,80520.77,0.0,-0.99872,0.0,0.24544]
[1778840623059,50.84,80520.77,0.0,-0.99872,0.0,0.24544]
[1778840623137,50.84,80520.52,0.0,-0.99872,0.0,0.24538]
[1778840628884,50.84,80522.29,0.0,-0.99872,0.0,0.24583]
[1778840630679,50.84,80522.29,0.0,-0.99872,0.0,0.24583]
[1778840630697,50.84,80526.42,0.0,-0.99871,0.0,0.24688]
[1778840630808,50.84,80526.42,0.0,-0.99871,0.0,0.24688]
[1778840630898,50.84,80529.53,0.0,-0.99871,0.0,0.24767]
[1778840632912,50.84,80532.11,0.0,-0.9987,0.0,0.24833]
[1778840634926,50.84,80534.93,0.0,-0.9987,0.0,0.24905]
[1778840637098,50.84,80534.81,0.0,-0.9987,0.0,0.24902]
[1778840637270,50.84,80534.81,0.0,-0.9987,0.0,0.24902]
[1778840637310,50.84,80534.81,0.0,-0.9987,0.0,0.24902]
[1778840637316,50.84,80534.81,0.0,-0.9987,0.0,0.24902]
[1778840640968,50.84,80547.85,0.0,-0.99868,0.0,0.25239]
[1778840641975,50.84,80550.94,0.0,-0.99868,0.0,0.2532]
[1778840643088,50.84,80550.94,0.0,-0.99868,0.0,0.2532]
[1778840643309,50.84,80550.94,0.0,-0.99868,0.0,0.2532]
[1778840644129,50.84,80551.86,0.0,-0.99867,0.0,0.25344]
[1778840644309,50.84,80551.86,0.0,-0.99867,0.0,0.25344]
[1778840644354,50.84,80551.61,0.0,-0.99867,0.0,0.25337]
[1778840644996,50.84,80548.8,0.0,-0.99868,0.0,0.25264]
[1778840646523,50.84,80548.8,0.0,-0.99868,0.0,0.25264]
[1778840646561,50.84,80548.8,0.0,-0.99868,0.0,0.25264]
[1778840646662,50.84,80545.27,0.0,-0.99868,0.0,0.25172]
[1778840652045,50.84,80545.06,0.0,-0.99868,0.0,0.25167]
[1778840654004,50.84,80544.6,0.0,-0.99868,0.0,0.25155]
[1778840654059,50.84,80544.6,0.0,-0.99868,0.0,0.25155]
[1778840654262,50.84,80544.6,0.0,-0.99868,0.0,0.25155]
[1778840654310,50.84,80544.6,0.0,-0.99868,0.0,0.25155]
[1778840654398,50.84,80544.71,0.0,-0.99868,0.0,0.25158]
[1778840661108,50.84,80541.31,0.0,-0.99869,0.0,0.2507]
[1778840661865,50.84,80541.31,0.0,-0.99869,0.0,0.2507]
[1778840662060,50.84,80541.31,0.0,-0.99869,0.0,0.2507]
[1778840666264,50.84,80537.88,0.0,-0.99869,0.0,0.24981]
[1778840666309,50.84,80537.88,0.0,-0.99869,0.0,0.24981]
[1778840666678,50.84,80537.88,0.0,-0.99869,0.0,0.24981]
[1778840666779,50.84,80537.88,0.0,-0.99869,0.0,0.24981]
[1778840666809,50.84,80537.88,0.0,-0.99869,0.0,0.24981]
[1778840670171,50.84,80534.66,0.0,-0.9987,0.0,0.24899]
[1778840675206,50.84,80533.32,0.0,-0.9987,0.0,0.24818]
[1778840678227,50.84,80536.16,0.0,-0.9987,0.0,0.24891]
[1778840682325,50.84,80535.62,0.0,-0.9987,0.0,0.24877]
[1778840682560,50.84,80535.62,0.0,-0.9987,0.0,0.24877]
[1778840688298,50.84,80537.09,0.0,-0.9987,0.0,0.24915]
[1778840691129,50.84,80536.86,0.0,-0.9987,0.0,0.24909]
[1778840691309,50.84,80536.86,0.0,-0.9987,0.0,0.24909]
[1778840691873,50.84,80538.14,0.0,-0.9987,0.0,0.24942]
[1778840692061,50.84,80538.14,0.0,-0.9987,0.0,0.24942]
[1778840692325,50.84,80538.71,0.0,-0.9987,0.0,0.24956]
[1778840695783,50.84,80539.45,0.0,-0.99869,0.0,0.24975]
[1778840695808,50.84,80539.45,0.0,-0.99869,0.0,0.24975]
[1778840700474,50.84,80539.17,0.0,-0.99869,0.0,0.24968]
[1778840700537,50.84,80539.17,0.0,-0.99869,0.0,0.24968]
[1778840700559,50.84,80539.17,0.0,-0.99869,0.0,0.24968]
[1778840700693,50.84,80541.21,0.0,-0.99869,0.0,0.25021]
[1778840701388,50.84,80543.99,0.0,-0.99869,0.0,0.25093]
[1778840704409,50.84,80546.74,0.0,-0.99868,0.0,0.25164]
[1778840705912,50.84,80548.5,0.0,-0.99868,0.0,0.2521]
[1778840706058,50.84,80548.5,0.0,-0.99868,0.0,0.2521]
[1778840706539,50.84,80548.5,0.0,-0.99868,0.0,0.2521]
[1778840706564,50.84,80548.5,0.0,-0.99868,0.0,0.2521]
[1778840706567,50.84,80549.73,0.0,-0.99868,0.0,0.25241]
[1778840708852,50.84,80550.89,0.0,-0.99868,0.0,0.25272]
[1778840709061,50.84,80550.89,0.0,-0.99868,0.0,0.25272]
[1778840709444,50.84,80553.85,0.0,-0.99867,0.0,0.25349]
[1778840710451,50.84,80557.8,0.0,-0.99867,0.0,0.25452]
[1778840713472,50.84,80561.14,0.0,-0.99866,0.0,0.2554]
[1778840714307,50.84,80561.14,0.0,-0.99866,0.0,0.2554]
[1778840714561,50.84,80561.14,0.0,-0.99866,0.0,0.2554]
[1778840714766,50.84,80562.62,0.0,-0.99866,0.0,0.25579]
[1778840720146,50.84,80564.4,0.0,-0.99866,0.0,0.25626]
[1778840721560,50.84,80565.23,0.0,-0.99866,0.0,0.25647]
[1778840727570,50.84,80565.68,0.0,-0.99866,0.0,0.25659]
[1778840730584,50.84,80566.92,0.0,-0.99865,0.0,0.25692]
[1778840730810,50.84,80566.92,0.0,-0.99865,0.0,0.25692]
[1778840730591,50.84,80567.5,0.0,-0.99865,0.0,0.25707]
[1778840731310,50.84,80567.5,0.0,-0.99865,0.0,0.25707]
[1778840731559,50.84,80567.5,0.0,-0.99865,0.0,0.25707]
[1778840736633,50.84,80567.97,0.0,-0.99865,0.0,0.25672]
[1778840741668,50.84,80568.26,0.0,-0.99865,0.0,0.2568]
[1778840745696,50.84,80571.45,0.0,-0.99865,0.0,0.25764]
[1778840746872,50.84,80572.07,0.0,-0.99865,0.0,0.25781]
[1778840747063,50.84,80572.07,0.0,-0.99865,0.0,0.25781]
[1778840747860,50.84,80572.07,0.0,-0.99865,0.0,0.25781]
[1778840747710,50.84,80571.81,0.0,-0.99865,0.0,0.25774]
[1778840748059,50.84,80571.81,0.0,-0.99865,0.0,0.25774]
[1778840753752,50.84,80570.06,0.0,-0.99865,0.0,0.25727]
[1778840756773,50.84,80568.04,0.0,-0.99865,0.0,0.25674]
[1778840757780,50.84,80566.02,0.0,-0.99866,0.0,0.25621]
[1778840757989,50.84,80566.02,0.0,-0.99866,0.0,0.25621]
[1778840758059,50.84,80566.02,0.0,-0.99866,0.0,0.25621]
[1778840758787,50.84,80565.46,0.0,-0.99866,0.0,0.25606]
[1778840759191,50.84,80565.46,0.0,-0.99866,0.0,0.25606]
[1778840759309,50.84,80565.46,0.0,-0.99866,0.0,0.25606]
[1778840759794,50.84,80563.48,0.0,-0.99866,0.0,0.25554]
[1778840764829,50.84,80561.85,0.0,-0.99866,0.0,0.25511]
[1778840764937,50.84,80561.85,0.0,-0.99866,0.0,0.25511]
[1778840765059,50.84,80561.85,0.0,-0.99866,0.0,0.25511]
[1778840765861,50.84,80561.85,0.0,-0.99866,0.0,0.25511]
[1778840765836,50.84,80561.66,0.0,-0.99866,0.0,0.25506]
[1778840766065,50.84,80561.66,0.0,-0.99866,0.0,0.25506]
[1778840767850,50.84,80555.73,0.0,-0.99867,0.0,0.25351]
[1778840768858,50.84,80552.5,0.0,-0.99868,0.0,0.25267]
[1778840769726,50.84,80552.5,0.0,-0.99868,0.0,0.25267]
[1778840769807,50.84,80552.5,0.0,-0.99868,0.0,0.25267]
[1778840769865,50.84,80549.21,0.0,-0.99868,0.0,0.25181]
[1778840770667,50.84,80549.21,0.0,-0.99868,0.0,0.25181]
[1778840770808,50.84,80549.21,0.0,-0.99868,0.0,0.25181]
[1778840771879,50.84,80545.49,0.0,-0.99869,0.0,0.25085]
[1778840772886,50.84,80535.29,0.0,-0.9987,0.0,0.24822]
[1778840774251,50.84,80535.29,0.0,-0.9987,0.0,0.24822]
[1778840774310,50.84,80535.29,0.0,-0.9987,0.0,0.24822]
[1778840774395,50.84,80533.08,0.0,-0.99871,0.0,0.24766]
[1778840775505,50.84,80533.08,0.0,-0.99871,0.0,0.24766]
[1778840775563,50.84,80533.08,0.0,-0.99871,0.0,0.24766]
[1778840780942,50.84,80532.98,0.0,-0.99871,0.0,0.24763]
[1778840782956,50.84,80534.8,0.0,-0.9987,0.0,0.2481]
[1778840783963,50.84,80537.61,0.0,-0.9987,0.0,0.24882]
[1778840786002,50.84,80538.86,0.0,-0.9987,0.0,0.24914]
[1778840786059,50.84,80538.86,0.0,-0.9987,0.0,0.24914]
[1778840786156,50.84,80538.9,0.0,-0.9987,0.0,0.24915]
[1778840787038,50.84,80538.9,0.0,-0.9987,0.0,0.24915]
[1778840787059,50.84,80538.9,0.0,-0.9987,0.0,0.24915]
[1778840790011,50.84,80540.69,0.0,-0.99869,0.0,0.24961]
[1778840793662,50.84,80541.8,0.0,-0.9987,0.0,0.24943]
[1778840793808,50.84,80541.8,0.0,-0.9987,0.0,0.24943]
[1778840793895,50.84,80541.75,0.0,-0.9987,0.0,0.24942]
[1778840794598,50.84,80541.75,0.0,-0.9987,0.0,0.24942]
[1778840794808,50.84,80541.75,0.0,-0.9987,0.0,0.24942]
[1778840800081,50.84,80543.9,0.0,-0.99869,0.0,0.24997]
[1778840805118,50.84,80545.16,0.0,-0.99869,0.0,0.2503]
[1778840806353,50.84,80545.16,0.0,-0.99869,0.0,0.2503]
[1778840806561,50.84,80545.16,0.0,-0.99869,0.0,0.2503]
[1778840806595,50.84,80545.74,0.0,-0.99869,0.0,0.25045]
[1778840807153,50.84,80545.74,0.0,-0.99869,0.0,0.25045]
[1778840807308,50.84,80545.74,0.0,-0.99869,0.0,0.25045]
[1778840813174,50.84,80545.33,0.0,-0.99869,0.0,0.25034]
[1778840818209,50.84,80545.01,0.0,-0.99869,0.0,0.25026]
[1778840821232,50.84,80545.1,0.0,-0.99869,0.0,0.25028]
[1778840821309,50.84,80545.1,0.0,-0.99869,0.0,0.25028]
[1778840821396,50.84,80545.47,0.0,-0.99869,0.0,0.25038]
[1778840822468,50.84,80545.47,0.0,-0.99869,0.0,0.25038]
[1778840822561,50.84,80545.47,0.0,-0.99869,0.0,0.25038]
[1778840827272,50.84,80548.46,0.0,-0.99869,0.0,0.25115]
[1778840832307,50.84,80548.04,0.0,-0.99869,0.0,0.25104]
[1778840833369,50.84,80548.04,0.0,-0.99869,0.0,0.25104]
[1778840833564,50.84,80548.04,0.0,-0.99869,0.0,0.25104]
[1778840833595,50.84,80548.68,0.0,-0.99869,0.0,0.25121]
[1778840834411,50.84,80548.68,0.0,-0.99869,0.0,0.25121]
[1778840834560,50.84,80548.68,0.0,-0.99869,0.0,0.25121]
[1778840840045,50.84,80548.32,0.0,-0.99869,0.0,0.25111]
[1778840840058,50.84,80548.32,0.0,-0.99869,0.0,0.25111]
[1778840840363,50.84,80547.7,0.0,-0.99869,0.0,0.25095]
[1778840841281,50.84,80547.7,0.0,-0.99869,0.0,0.25095]
[1778840841319,50.84,80547.7,0.0,-0.99869,0.0,0.25095]
[1778840842377,50.84,80546.13,0.0,-0.99869,0.0,0.25055]
[1778840847412,50.84,80547.04,0.0,-0.99869,0.0,0.25078]
[1778840848834,50.84,80547.04,0.0,-0.99869,0.0,0.25078]
[1778840848884,50.84,80547.22,0.0,-0.99869,0.0,0.25083]
[1778840849060,50.84,80547.22,0.0,-0.99869,0.0,0.25083]
[1778840849426,50.84,80538.83,0.0,-0.9987,0.0,0.24867]
[1778840850433,50.84,80534.61,0.0,-0.99871,0.0,0.24759]
[1778840851450,50.84,80524.66,0.0,-0.99872,0.0,0.2446]
[1778840852456,50.84,80517.89,0.0,-0.99873,0.0,0.24289]
[1778840854036,50.84,80518.23,0.0,-0.99873,0.0,0.24297]
[1778840854060,50.84,80518.23,0.0,-0.99873,0.0,0.24297]
[1778840859505,50.84,80517.63,0.0,-0.99873,0.0,0.24282]
[1778840861519,50.84,80519.05,0.0,-0.99873,0.0,0.24318]
[1778840862265,50.84,80519.05,0.0,-0.99873,0.0,0.24318]
[1778840862308,50.84,80519.05,0.0,-0.99873,0.0,0.24318]
[1778840862526,50.84,80519.32,0.0,-0.99873,0.0,0.24325]
[1778840864193,50.84,80519.15,0.0,-0.99873,0.0,0.2432]
[1778840864308,50.84,80519.15,0.0,-0.99873,0.0,0.2432]
[1778840867561,50.84,80514.45,0.0,-0.99874,0.0,0.24202]
[1778840868864,50.84,80514.45,0.0,-0.99874,0.0,0.24202]
[1778840868965,50.84,80509.08,0.0,-0.99874,0.0,0.24068]
[1778840869058,50.84,80509.08,0.0,-0.99874,0.0,0.24068]
[1778840869846,50.84,80507.3,0.0,-0.99875,0.0,0.24024]
[1778840872679,50.84,80507.48,0.0,-0.99875,0.0,0.24028]
[1778840872809,50.84,80507.48,0.0,-0.99875,0.0,0.24028]
[1778840877631,50.84,80505.81,0.0,-0.99875,0.0,0.23987]
[1778840878439,50.84,80505.81,0.0,-0.99875,0.0,0.23987]
[1778840878559,50.84,80505.81,0.0,-0.99875,0.0,0.23987]
[1778840880652,50.84,80503.36,0.0,-0.99875,0.0,0.23926]
[1778840882832,50.84,80502.29,0.0,-0.99875,0.0,0.23899]
[1778840883059,50.84,80502.07,0.0,-0.99875,0.0,0.23894]
[1778840883563,50.84,80502.07,0.0,-0.99875,0.0,0.23894]
[1778840883673,50.84,80502.05,0.0,-0.99875,0.0,0.23893]
[1778840887701,50.84,80499.25,0.0,-0.99876,0.0,0.23824]
[1778840890014,50.84,80500.25,0.0,-0.99876,0.0,0.23849]
[1778840890061,50.84,80500.25,0.0,-0.99876,0.0,0.23849]
[1778840892736,50.84,80503.44,0.0,-0.99875,0.0,0.23928]
[1778840894621,50.84,80504.06,0.0,-0.99875,0.0,0.23943]
[1778840894809,50.84,80504.06,0.0,-0.99875,0.0,0.23943]
[1778840896104,50.84,80505.16,0.0,-0.99875,0.0,0.2397]
[1778840896308,50.84,80505.16,0.0,-0.99875,0.0,0.2397]
[1778840896764,50.84,80505.42,0.0,-0.99875,0.0,0.23977]
[1778840901799,50.84,80505.45,0.0,-0.99875,0.0,0.23978]
[1778840906749,50.84,80505.3,0.0,-0.99875,0.0,0.23974]
[1778840906808,50.84,80505.3,0.0,-0.99875,0.0,0.23974]
[1778840912876,50.84,80505.95,0.0,-0.99875,0.0,0.23945]
[1778840917681,50.84,80506.71,0.0,-0.99875,0.0,0.23964]
[1778840917810,50.84,80506.71,0.0,-0.99875,0.0,0.23964]
[1778840918294,50.84,80506.57,0.0,-0.99875,0.0,0.23961]
[1778840918309,50.84,80506.57,0.0,-0.99875,0.0,0.23961]
[1778840918918,50.84,80506.39,0.0,-0.99875,0.0,0.23956]
[1778840922741,50.84,80504.03,0.0,-0.99875,0.0,0.23897]
[1778840922808,50.84,80504.03,0.0,-0.99875,0.0,0.23897]
[1778840927157,50.84,80504.29,0.0,-0.99875,0.0,0.23904]
[1778840927311,50.84,80504.29,0.0,-0.99875,0.0,0.23904]
[1778840927639,50.84,80504.29,0.0,-0.99875,0.0,0.23904]
[1778840927810,50.84,80504.29,0.0,-0.99875,0.0,0.23904]
[1778840927981,50.84,80503.99,0.0,-0.99875,0.0,0.23896]
[1778840933016,50.84,80504.34,0.0,-0.99875,0.0,0.23905]
[1778840939058,50.84,80504.96,0.0,-0.99875,0.0,0.23921]
[1778840942079,50.84,80505.38,0.0,-0.99875,0.0,0.23931]
[1778840942309,50.84,80505.38,0.0,-0.99875,0.0,0.23931]
[1778840949933,50.84,80504.07,0.0,-0.99875,0.0,0.23898]
[1778840950058,50.84,80504.07,0.0,-0.99875,0.0,0.23898]
[1778840950697,50.84,80504.74,0.0,-0.99875,0.0,0.23915]
[1778840950810,50.84,80504.74,0.0,-0.99875,0.0,0.23915]
[1778840951142,50.84,80505.21,0.0,-0.99875,0.0,0.23927]
[1778840957184,50.84,80505.47,0.0,-0.99875,0.0,0.23933]
[1778840959067,50.84,80505.47,0.0,-0.99875,0.0,0.23933]
[1778840959309,50.84,80504.69,0.0,-0.99875,0.0,0.23914]
[1778840969268,50.84,80504.4,0.0,-0.99875,0.0,0.23907]
[1778840974303,50.84,80504.11,0.0,-0.99876,0.0,0.23855]
[1778840978945,50.84,80504.75,0.0,-0.99876,0.0,0.2387]
[1778840979060,50.84,80504.75,0.0,-0.99876,0.0,0.2387]
[1778840979573,50.84,80505.75,0.0,-0.99875,0.0,0.23895]
[1778840979808,50.84,80505.75,0.0,-0.99875,0.0,0.23895]
[1778840979909,50.84,80505.75,0.0,-0.99875,0.0,0.23895]
[1778840985381,50.84,80505.21,0.0,-0.99875,0.0,0.23882]
[1778840989943,50.84,80505.05,0.0,-0.99876,0.0,0.23878]
[1778840990059,50.84,80505.05,0.0,-0.99876,0.0,0.23878]
[1778840995450,50.84,80504.59,0.0,-0.99876,0.0,0.23866]
[1778840997853,50.84,80504.7,0.0,-0.99876,0.0,0.23869]
[1778840998059,50.84,80504.7,0.0,-0.99876,0.0,0.23869]
[1778840998619,50.84,80505.52,0.0,-0.99875,0.0,0.2389]
[1778840998807,50.84,80505.52,0.0,-0.99875,0.0,0.2389]
[1778840998909,50.84,80505.1,0.0,-0.99876,0.0,0.23879]
[1778841003960,50.84,80504.87,0.0,-0.99876,0.0,0.23873]
[1778841006769,50.84,80504.34,0.0,-0.99876,0.0,0.2386]
[1778841006809,50.84,80504.34,0.0,-0.99876,0.0,0.2386]
[1778841012570,50.84,80504.61,0.0,-0.99876,0.0,0.23867]
[1778841014133,50.84,80506.7,0.0,-0.99875,0.0,0.23919]
[1778841014308,50.84,80506.7,0.0,-0.99875,0.0,0.23919]
[1778841014584,50.84,80511.61,0.0,-0.99875,0.0,0.24041]
[1778841015370,50.84,80511.61,0.0,-0.99875,0.0,0.24041]
[1778841015558,50.84,80511.61,0.0,-0.99875,0.0,0.24041]
[1778841015591,50.84,80512.47,0.0,-0.99874,0.0,0.24062]
[1778841017605,50.84,80509.04,0.0,-0.99875,0.0,0.23977]
[1778841020904,50.84,80508.13,0.0,-0.99875,0.0,0.23954]
[1778841021058,50.84,80508.13,0.0,-0.99875,0.0,0.23954]
[1778841021045,50.84,80505.35,0.0,-0.99875,0.0,0.23885]
[1778841026668,50.84,80507.6,0.0,-0.99875,0.0,0.23941]
[1778841027298,50.84,80507.6,0.0,-0.99875,0.0,0.23941]
[1778841027309,50.84,80507.6,0.0,-0.99875,0.0,0.23941]
[1778841027675,50.84,80507.72,0.0,-0.99875,0.0,0.23944]
[1778841028268,50.84,80507.72,0.0,-0.99875,0.0,0.23944]
[1778841028311,50.84,80507.72,0.0,-0.99875,0.0,0.23944]
[1778841033718,50.84,80516.99,0.0,-0.99874,0.0,0.2413]
[1778841034718,50.84,80516.99,0.0,-0.99874,0.0,0.2413]
[1778841034810,50.84,80516.99,0.0,-0.99874,0.0,0.2413]
[1778841034899,50.84,80521.19,0.0,-0.99873,0.0,0.24235]
[1778841036747,50.84,80524.09,0.0,-0.99873,0.0,0.24308]
[1778841037234,50.84,80524.09,0.0,-0.99873,0.0,0.24308]
[1778841037308,50.84,80524.09,0.0,-0.99873,0.0,0.24308]
[1778841037754,50.84,80525.51,0.0,-0.99873,0.0,0.24344]
[1778841039452,50.84,80524.82,0.0,-0.99873,0.0,0.24327]
[1778841039563,50.84,80524.82,0.0,-0.99873,0.0,0.24327]
[1778841044803,50.84,80525.65,0.0,-0.99873,0.0,0.24348]
[1778841047565,50.84,80525.41,0.0,-0.99873,0.0,0.24342]
[1778841047809,50.84,80525.41,0.0,-0.99873,0.0,0.24342]
[1778841048576,50.84,80525.58,0.0,-0.99873,0.0,0.24346]
[1778841048807,50.84,80525.58,0.0,-0.99873,0.0,0.24346]
[1778841048833,50.84,80525.66,0.0,-0.99873,0.0,0.24348]
[1778841054010,50.84,80526.35,0.0,-0.99873,0.0,0.24365]
[1778841054062,50.84,80526.35,0.0,-0.99873,0.0,0.24365]
[1778841057896,50.84,80531.3,0.0,-0.99872,0.0,0.2449]
[1778841059394,50.84,80532.65,0.0,-0.99872,0.0,0.24525]
[1778841059559,50.84,80532.65,0.0,-0.99872,0.0,0.24525]
[1778841060104,50.84,80532.65,0.0,-0.99872,0.0,0.24525]
[1778841060308,50.84,80532.66,0.0,-0.99872,0.0,0.24525]
[1778841060917,50.84,80533.23,0.0,-0.99872,0.0,0.24539]
[1778841064674,50.84,80532.99,0.0,-0.99872,0.0,0.24533]
[1778841064807,50.84,80532.99,0.0,-0.99872,0.0,0.24533]
[1778841069960,50.84,80532.62,0.0,-0.99872,0.0,0.24524]
[1778841070057,50.84,80532.62,0.0,-0.99872,0.0,0.24524]
[1778841070061,50.84,80533.04,0.0,-0.99872,0.0,0.24535]
[1778841072181,50.84,80532.61,0.0,-0.99872,0.0,0.24524]
[1778841072309,50.84,80532.24,0.0,-0.99872,0.0,0.24514]
[1778841079044,50.84,80533.13,0.0,-0.99872,0.0,0.24537]
[1778841080432,50.84,80533.64,0.0,-0.99872,0.0,0.2455]
[1778841080561,50.84,80533.64,0.0,-0.99872,0.0,0.2455]
[1778841081567,50.84,80533.44,0.0,-0.99872,0.0,0.24545]
[1778841081809,50.84,80533.44,0.0,-0.99872,0.0,0.24545]
[1778841082064,50.84,80534.8,0.0,-0.99872,0.0,0.24579]
[1778841085877,50.84,80536.44,0.0,-0.99871,0.0,0.24621]
[1778841086060,50.84,80536.44,0.0,-0.99871,0.0,0.24621]
[1778841090120,50.84,80541.37,0.0,-0.99871,0.0,0.24747]
[1778841091127,50.84,80548.95,0.0,-0.9987,0.0,0.24895]
[1778841091735,50.84,80548.95,0.0,-0.9987,0.0,0.24895]
[1778841091807,50.84,80548.95,0.0,-0.9987,0.0,0.24895]
[1778841092134,50.84,80550.76,0.0,-0.99869,0.0,0.24941]
[1778841092871,50.84,80550.76,0.0,-0.99869,0.0,0.24941]
[1778841093058,50.84,80550.76,0.0,-0.99869,0.0,0.24941]
[1778841093141,50.84,80550.63,0.0,-0.99869,0.0,0.24938]
[1778841098178,50.84,80553.26,0.0,-0.99869,0.0,0.25006]
[1778841099484,50.84,80554.48,0.0,-0.99869,0.0,0.25037]
[1778841099562,50.84,80554.48,0.0,-0.99869,0.0,0.25037]
[1778841104246,50.84,80554.76,0.0,-0.99869,0.0,0.25045]
[1778841104308,50.84,80554.76,0.0,-0.99869,0.0,0.25045]
[1778841106063,50.84,80554.76,0.0,-0.99869,0.0,0.25045]
[1778841106126,50.84,80554.32,0.0,-0.99869,0.0,0.25033]
[1778841106309,50.84,80554.32,0.0,-0.99869,0.0,0.25033]
[1778841112276,50.84,80553.69,0.0,-0.99869,0.0,0.25017]
[1778841113368,50.84,80553.69,0.0,-0.99869,0.0,0.25017]
[1778841113559,50.84,80553.69,0.0,-0.99869,0.0,0.25017]
[1778841114119,50.84,80553.69,0.0,-0.99869,0.0,0.25017]
[1778841114220,50.84,80554.55,0.0,-0.99869,0.0,0.25039]
[1778841114309,50.84,80554.55,0.0,-0.99869,0.0,0.25039]
[1778841120332,50.84,80555.16,0.0,-0.99869,0.0,0.25055]
[1778841123823,50.84,80555.32,0.0,-0.99869,0.0,0.25059]
[1778841124060,50.84,80555.32,0.0,-0.99869,0.0,0.25059]
[1778841129395,50.84,80554.06,0.0,-0.99869,0.0,0.25027]
[1778841131916,50.84,80553.86,0.0,-0.99869,0.0,0.25021]
[1778841132057,50.84,80553.86,0.0,-0.99869,0.0,0.25021]
[1778841133771,50.84,80557.65,0.0,-0.99868,0.0,0.25119]
[1778841133808,50.84,80557.65,0.0,-0.99868,0.0,0.25119]
[1778841133909,50.84,80558.45,0.0,-0.99868,0.0,0.2514]
[1778841138714,50.84,80558.67,0.0,-0.99868,0.0,0.25146]
[1778841138808,50.84,80558.67,0.0,-0.99868,0.0,0.25146]
[1778841143260,50.84,80560.8,0.0,-0.99868,0.0,0.25201]
[1778841143309,50.84,80560.86,0.0,-0.99868,0.0,0.25203]
[1778841143497,50.84,80562.5,0.0,-0.99868,0.0,0.25245]
[1778841148532,50.84,80563.66,0.0,-0.99868,0.0,0.25276]
[1778841159331,50.84,80563.85,0.0,-0.99868,0.0,0.25281]
[1778841159559,50.84,80563.85,0.0,-0.99868,0.0,0.25281]
[1778841159807,50.84,80563.85,0.0,-0.99868,0.0,0.25281]
[1778841165656,50.84,80555.07,0.0,-0.99869,0.0,0.25006]
[1778841166806,50.84,80555.07,0.0,-0.99869,0.0,0.25006]
[1778841167057,50.84,80555.07,0.0,-0.99869,0.0,0.25006]
[1778841167158,50.84,80554.03,0.0,-0.99869,0.0,0.24979]
[1778841172706,50.84,80555.93,0.0,-0.99869,0.0,0.25028]
[1778841177740,50.84,80555.63,0.0,-0.99869,0.0,0.25021]
[1778841182775,50.84,80555.86,0.0,-0.99869,0.0,0.25026]
[1778841185796,50.84,80559.9,0.0,-0.99868,0.0,0.25131]
[1778841188471,50.84,80562.07,0.0,-0.99868,0.0,0.25187]
[1778841188571,50.84,80562.07,0.0,-0.99868,0.0,0.25187]
[1778841191838,50.84,80558.1,0.0,-0.99869,0.0,0.25084]
[1778841193417,50.84,80556.14,0.0,-0.99869,0.0,0.25034]
[1778841193561,50.84,80556.14,0.0,-0.99869,0.0,0.25034]
[1778841193792,50.84,80556.14,0.0,-0.99869,0.0,0.25034]
[1778841193807,50.84,80556.14,0.0,-0.99869,0.0,0.25034]
[1778841193852,50.84,80555.47,0.0,-0.99869,0.0,0.25016]
[1778841198893,50.84,80553.47,0.0,-0.99869,0.0,0.24965]
[1778841199012,50.84,80553.47,0.0,-0.99869,0.0,0.24965]
[1778841199058,50.84,80553.47,0.0,-0.99869,0.0,0.24965]
[1778841199159,50.84,80553.96,0.0,-0.99869,0.0,0.24977]
[1778841204931,50.84,80553.54,0.0,-0.99869,0.0,0.24967]
[1778841209966,50.84,80553.42,0.0,-0.99869,0.0,0.24963]
[1778841215007,50.84,80554.09,0.0,-0.99869,0.0,0.24934]
[1778841218025,50.84,80558.82,0.0,-0.99869,0.0,0.25056]
[1778841219516,50.84,80558.42,0.0,-0.99869,0.0,0.25046]
[1778841219559,50.84,80558.42,0.0,-0.99869,0.0,0.25046]
[1778841219963,50.84,80558.42,0.0,-0.99869,0.0,0.25046]
[1778841220065,50.84,80558.42,0.0,-0.99869,0.0,0.25046]
[1778841220139,50.84,80559.35,0.0,-0.99869,0.0,0.2507]
[1778841226081,50.84,80558.67,0.0,-0.99869,0.0,0.25052]
[1778841230109,50.84,80562.57,0.0,-0.99868,0.0,0.25154]
[1778841231591,50.84,80564.68,0.0,-0.99868,0.0,0.25208]
[1778841231759,50.84,80564.68,0.0,-0.99868,0.0,0.25208]
[1778841231807,50.84,80564.68,0.0,-0.99868,0.0,0.25208]
[1778841232123,50.84,80565.56,0.0,-0.99868,0.0,0.25231]
[1778841237158,50.84,80566.09,0.0,-0.99868,0.0,0.25245]
[1778841237393,50.84,80566.09,0.0,-0.99868,0.0,0.25245]
[1778841237485,50.84,80566.09,0.0,-0.99868,0.0,0.25245]
[1778841237561,50.84,80566.09,0.0,-0.99868,0.0,0.25245]
[1778841239172,50.84,80566.17,0.0,-0.99868,0.0,0.25247]
[1778841244207,50.84,80565.86,0.0,-0.99868,0.0,0.25239]
[1778841247029,50.84,80565.43,0.0,-0.99868,0.0,0.25228]
[1778841247060,50.84,80565.43,0.0,-0.99868,0.0,0.25228]
[1778841247218,50.84,80565.43,0.0,-0.99868,0.0,0.25228]
[1778841247309,50.84,80565.43,0.0,-0.99868,0.0,0.25228]
[1778841247228,50.84,80565.13,0.0,-0.99868,0.0,0.2522]
[1778841252263,50.84,80562.46,0.0,-0.99868,0.0,0.25151]
[1778841253316,50.84,80562.46,0.0,-0.99868,0.0,0.25151]
[1778841253270,50.84,80560.03,0.0,-0.99869,0.0,0.25088]
[1778841253560,50.84,80560.03,0.0,-0.99869,0.0,0.25088]
[1778841253573,50.84,80560.03,0.0,-0.99869,0.0,0.25088]
[1778841253808,50.84,80560.03,0.0,-0.99869,0.0,0.25088]
[1778841254279,50.84,80560.33,0.0,-0.99869,0.0,0.25095]
[1778841258306,50.84,80555.55,0.0,-0.99869,0.0,0.24972]
[1778841259313,50.84,80552.44,0.0,-0.9987,0.0,0.24892]
[1778841259412,50.84,80552.44,0.0,-0.9987,0.0,0.24892]
[1778841259560,50.84,80552.44,0.0,-0.9987,0.0,0.24892]
[1778841259679,50.84,80552.44,0.0,-0.9987,0.0,0.24892]
[1778841259808,50.84,80552.44,0.0,-0.9987,0.0,0.24892]
[1778841260320,50.84,80552.57,0.0,-0.9987,0.0,0.24895]
[1778841264350,50.84,80548.44,0.0,-0.9987,0.0,0.24789]
[1778841265357,50.84,80544.86,0.0,-0.99871,0.0,0.24697]
[1778841266455,50.84,80544.13,0.0,-0.99871,0.0,0.24679]
[1778841266560,50.84,80544.13,0.0,-0.99871,0.0,0.24679]
[1778841267155,50.84,80544.13,0.0,-0.99871,0.0,0.24679]
[1778841267311,50.84,80544.13,0.0,-0.99871,0.0,0.24679]
[1778841267371,50.84,80544.45,0.0,-0.99871,0.0,0.24687]
[1778841272826,50.84,80544.36,0.0,-0.99871,0.0,0.24639]
[1778841273387,50.84,80544.36,0.0,-0.99871,0.0,0.24639]
[1778841273561,50.84,80544.85,0.0,-0.99871,0.0,0.24651]
[1778841273596,50.84,80544.85,0.0,-0.99871,0.0,0.24651]
[1778841273808,50.84,80544.85,0.0,-0.99871,0.0,0.24651]
[1778841273488,50.84,80544.85,0.0,-0.99871,0.0,0.24651]
[1778841279455,50.84,80546.15,0.0,-0.99871,0.0,0.24684]
[1778841280546,50.84,80546.15,0.0,-0.99871,0.0,0.24684]
[1778841280563,50.84,80546.15,0.0,-0.99871,0.0,0.24684]
[1778841281016,50.84,80546.15,0.0,-0.99871,0.0,0.24684]
[1778841281058,50.84,80546.15,0.0,-0.99871,0.0,0.24684]
[1778841281117,50.84,80547.81,0.0,-0.99871,0.0,0.24727]
[1778841286504,50.84,80550.17,0.0,-0.9987,0.0,0.24787]
[1778841290211,50.84,80550.05,0.0,-0.9987,0.0,0.24784]
[1778841290308,50.84,80550.05,0.0,-0.9987,0.0,0.24784]
[1778841290312,50.84,80549.9,0.0,-0.9987,0.0,0.2478]
[1778841290949,50.84,80549.9,0.0,-0.9987,0.0,0.2478]
[1778841291058,50.84,80549.9,0.0,-0.9987,0.0,0.2478]
[1778841295579,50.84,80549.4,0.0,-0.9987,0.0,0.24767]
[1778841295809,50.84,80549.4,0.0,-0.9987,0.0,0.24767]
[1778841302050,50.84,80551.37,0.0,-0.9987,0.0,0.24818]
[1778841302058,50.84,80551.37,0.0,-0.9987,0.0,0.24818]
[1778841302159,50.84,80552.98,0.0,-0.9987,0.0,0.24859]
[1778841302882,50.84,80552.98,0.0,-0.9987,0.0,0.24859]
[1778841303058,50.84,80552.98,0.0,-0.9987,0.0,0.24859]
[1778841303623,50.84,80549.68,0.0,-0.9987,0.0,0.24775]
[1778841308658,50.84,80551.04,0.0,-0.9987,0.0,0.24809]
[1778841309648,50.84,80551.04,0.0,-0.9987,0.0,0.24809]
[1778841309808,50.84,80551.04,0.0,-0.9987,0.0,0.24809]
[1778841309898,50.84,80551.04,0.0,-0.9987,0.0,0.24809]
[1778841310061,50.84,80551.04,0.0,-0.9987,0.0,0.24809]
[1778841310397,50.84,80551.04,0.0,-0.9987,0.0,0.24809]
[1778841310404,50.84,80551.25,0.0,-0.9987,0.0,0.24815]
[1778841310672,50.84,80529.04,0.0,-0.99873,0.0,0.24251]
[1778841311679,50.84,80510.21,0.0,-0.99876,0.0,0.23781]
[1778841312686,50.84,80507.53,0.0,-0.99876,0.0,0.23715]
[1778841314106,50.84,80507.53,0.0,-0.99876,0.0,0.23715]
[1778841314122,50.84,80508.17,0.0,-0.99876,0.0,0.23731]
[1778841319735,50.84,80507.82,0.0,-0.99876,0.0,0.23722]
[1778841323763,50.84,80512.27,0.0,-0.99876,0.0,0.23832]
[1778841324770,50.84,80516.54,0.0,-0.99875,0.0,0.23938]
[1778841330450,50.84,80515.69,0.0,-0.99875,0.0,0.23917]
[1778841330561,50.84,80515.44,0.0,-0.99875,0.0,0.23911]
[1778841331065,50.84,80515.44,0.0,-0.99875,0.0,0.23911]
[1778841331309,50.84,80515.44,0.0,-0.99875,0.0,0.23911]
[1778841331410,50.84,80515.73,0.0,-0.99875,0.0,0.23873]
[1778841336854,50.84,80517.31,0.0,-0.99875,0.0,0.23912]
[1778841341889,50.84,80519.5,0.0,-0.99875,0.0,0.23967]
[1778841343318,50.84,80519.5,0.0,-0.99875,0.0,0.23967]
[1778841343461,50.84,80521.62,0.0,-0.99875,0.0,0.2402]
[1778841343564,50.84,80521.62,0.0,-0.99875,0.0,0.2402]
[1778841343694,50.84,80521.62,0.0,-0.99875,0.0,0.2402]
[1778841343808,50.84,80521.62,0.0,-0.99875,0.0,0.2402]
[1778841349696,50.84,80524.67,0.0,-0.99874,0.0,0.24096]
[1778841349811,50.84,80524.67,0.0,-0.99874,0.0,0.24096]
[1778841350096,50.84,80524.67,0.0,-0.99874,0.0,0.24096]
[1778841350308,50.84,80524.67,0.0,-0.99874,0.0,0.24096]
[1778841350369,50.84,80529.75,0.0,-0.99873,0.0,0.24223]
[1778841354524,50.84,80528.38,0.0,-0.99874,0.0,0.24189]
[1778841354567,50.84,80528.38,0.0,-0.99874,0.0,0.24189]
[1778841355363,50.84,80528.38,0.0,-0.99874,0.0,0.24189]
[1778841355396,50.84,80528.64,0.0,-0.99874,0.0,0.24195]
[1778841355559,50.84,80528.64,0.0,-0.99874,0.0,0.24195]
[1778841361027,50.84,80527.59,0.0,-0.99874,0.0,0.24169]
[1778841364152,50.84,80527.73,0.0,-0.99874,0.0,0.24172]
[1778841364309,50.84,80527.73,0.0,-0.99874,0.0,0.24172]
[1778841364477,50.84,80527.73,0.0,-0.99874,0.0,0.24172]
[1778841364410,50.84,80527.41,0.0,-0.99874,0.0,0.24164]
[1778841364563,50.84,80527.41,0.0,-0.99874,0.0,0.24164]
[1778841370090,50.84,80527.63,0.0,-0.99874,0.0,0.2417]
[1778841373111,50.84,80524.67,0.0,-0.99874,0.0,0.24096]
[1778841374022,50.84,80524.67,0.0,-0.99874,0.0,0.24096]
[1778841374058,50.84,80524.67,0.0,-0.99874,0.0,0.24096]
[1778841374415,50.84,80524.67,0.0,-0.99874,0.0,0.24096]
[1778841374441,50.84,80519.41,0.0,-0.99875,0.0,0.23965]
[1778841374559,50.84,80519.41,0.0,-0.99875,0.0,0.23965]
[1778841379032,50.84,80518.59,0.0,-0.99875,0.0,0.23944]
[1778841379060,50.84,80518.59,0.0,-0.99875,0.0,0.23944]
[1778841379242,50.84,80518.59,0.0,-0.99875,0.0,0.23944]
[1778841379307,50.84,80518.59,0.0,-0.99875,0.0,0.23944]
[1778841379343,50.84,80519.34,0.0,-0.99875,0.0,0.23963]
[1778841385195,50.84,80519.38,0.0,-0.99875,0.0,0.23964]
[1778841389603,50.84,80518.63,0.0,-0.99875,0.0,0.23945]
[1778841389808,50.84,80518.63,0.0,-0.99875,0.0,0.23945]
[1778841390226,50.84,80518.63,0.0,-0.99875,0.0,0.23945]
[1778841390308,50.84,80518.63,0.0,-0.99875,0.0,0.23945]
[1778841390399,50.84,80517.7,0.0,-0.99875,0.0,0.23922]
[1778841396402,50.84,80517.28,0.0,-0.99875,0.0,0.23867]
[1778841396410,50.84,80514.7,0.0,-0.99876,0.0,0.23803]
[1778841396563,50.84,80514.7,0.0,-0.99876,0.0,0.23803]
[1778841397003,50.84,80514.7,0.0,-0.99876,0.0,0.23803]
[1778841397059,50.84,80514.7,0.0,-0.99876,0.0,0.23803]
[1778841397279,50.84,80513.0,0.0,-0.99876,0.0,0.23761]
[1778841398286,50.84,80510.71,0.0,-0.99876,0.0,0.23704]
[1778841401307,50.84,80513.36,0.0,-0.99876,0.0,0.2377]
[1778841402071,50.84,80513.36,0.0,-0.99876,0.0,0.2377]
[1778841402309,50.84,80513.36,0.0,-0.99876,0.0,0.2377]
[1778841404477,50.84,80515.07,0.0,-0.99876,0.0,0.23812]
[1778841404560,50.84,80515.55,0.0,-0.99876,0.0,0.23824]
[1778841405338,50.84,80517.02,0.0,-0.99875,0.0,0.2386]
[1778841410373,50.84,80517.17,0.0,-0.99875,0.0,0.23864]
[1778841412387,50.84,80514.29,0.0,-0.99876,0.0,0.23793]
[1778841413099,50.84,80514.29,0.0,-0.99876,0.0,0.23793]
[1778841413308,50.84,80514.29,0.0,-0.99876,0.0,0.23793]
[1778841420443,50.84,80516.36,0.0,-0.99876,0.0,0.23844]
[1778841420878,50.84,80516.36,0.0,-0.99876,0.0,0.23844]
[1778841421059,50.84,80516.36,0.0,-0.99876,0.0,0.23844]
[1778841421450,50.84,80517.16,0.0,-0.99875,0.0,0.23864]
[1778841421589,50.84,80517.16,0.0,-0.99875,0.0,0.23864]
[1778841421808,50.84,80517.16,0.0,-0.99875,0.0,0.23864]
[1778841424471,50.84,80519.75,0.0,-0.99875,0.0,0.23928]
[1778841429506,50.84,80521.12,0.0,-0.99875,0.0,0.23962]
[1778841430143,50.84,80521.12,0.0,-0.99875,0.0,0.23962]
[1778841430308,50.84,80521.12,0.0,-0.99875,0.0,0.23962]
[1778841430513,50.84,80523.88,0.0,-0.99874,0.0,0.24031]
[1778841431130,50.84,80523.88,0.0,-0.99874,0.0,0.24031]
[1778841431307,50.84,80523.88,0.0,-0.99874,0.0,0.24031]
[1778841436555,50.84,80523.92,0.0,-0.99874,0.0,0.24032]
[1778841440084,50.84,80524.64,0.0,-0.99874,0.0,0.2405]
[1778841440308,50.84,80524.64,0.0,-0.99874,0.0,0.2405]
[1778841440374,50.84,80524.84,0.0,-0.99874,0.0,0.24055]
[1778841441064,50.84,80524.84,0.0,-0.99874,0.0,0.24055]
[1778841441308,50.84,80524.84,0.0,-0.99874,0.0,0.24055]
[1778841442597,50.84,80527.93,0.0,-0.99874,0.0,0.24132]
[1778841443927,50.84,80527.93,0.0,-0.99874,0.0,0.24132]
[1778841444058,50.84,80527.93,0.0,-0.99874,0.0,0.24132]
[1778841448639,50.84,80529.84,0.0,-0.99874,0.0,0.2418]
[1778841450491,50.84,80529.84,0.0,-0.99874,0.0,0.2418]
[1778841450561,50.84,80529.84,0.0,-0.99874,0.0,0.2418]
[1778841450580,50.84,80538.3,0.0,-0.99872,0.0,0.24393]
[1778841451662,50.84,80520.34,0.0,-0.99875,0.0,0.23898]
[1778841453203,50.84,80520.34,0.0,-0.99875,0.0,0.23898]
[1778841453430,50.84,80508.1,0.0,-0.99877,0.0,0.23595]
[1778841453675,50.84,80504.08,0.0,-0.99877,0.0,0.23497]
[1778841455443,50.84,80504.08,0.0,-0.99877,0.0,0.23497]
[1778841455529,50.84,80504.08,0.0,-0.99877,0.0,0.23497]
[1778841455509,50.84,80510.77,0.0,-0.99877,0.0,0.23661]
[1778841455712,50.84,80510.77,0.0,-0.99877,0.0,0.23661]
[1778841455789,50.84,80507.4,0.0,-0.99877,0.0,0.23578]
[1778841456696,50.84,80502.16,0.0,-0.99878,0.0,0.2345]
[1778841457797,50.84,80502.16,0.0,-0.99878,0.0,0.2345]
[1778841457809,50.84,80502.16,0.0,-0.99878,0.0,0.2345]
[1778841457898,50.84,80500.97,0.0,-0.99878,0.0,0.23421]
[1778841462184,50.84,80500.07,0.0,-0.99878,0.0,0.23399]
[1778841462310,50.84,80500.07,0.0,-0.99878,0.0,0.23399]
[1778841462395,50.84,80495.78,0.0,-0.99879,0.0,0.23295]
[1778841463365,50.84,80495.78,0.0,-0.99879,0.0,0.23295]
[1778841463566,50.84,80495.78,0.0,-0.99879,0.0,0.23295]
[1778841463749,50.84,80498.08,0.0,-0.99878,0.0,0.23351]
[1778841464756,50.84,80500.06,0.0,-0.99878,0.0,0.23399]
[1778841468166,50.84,80499.7,0.0,-0.99878,0.0,0.2339]
[1778841468309,50.84,80499.7,0.0,-0.99878,0.0,0.2339]
[1778841468658,50.84,80499.04,0.0,-0.99878,0.0,0.23374]
[1778841468807,50.84,80499.04,0.0,-0.99878,0.0,0.23374]
[1778841468874,50.84,80500.07,0.0,-0.99878,0.0,0.23399]
[1778841470798,50.84,80498.32,0.0,-0.99878,0.0,0.23356]
[1778841471805,50.84,80496.19,0.0,-0.99879,0.0,0.23305]
[1778841473400,50.84,80496.19,0.0,-0.99879,0.0,0.23305]
[1778841473560,50.84,80496.19,0.0,-0.99879,0.0,0.23305]
[1778841473501,50.84,80493.15,0.0,-0.99879,0.0,0.23231]
[1778841474826,50.84,80494.58,0.0,-0.99879,0.0,0.23266]
[1778841475833,50.84,80492.89,0.0,-0.99879,0.0,0.23225]
[1778841480868,50.84,80493.48,0.0,-0.99879,0.0,0.23239]
[1778841485684,50.84,80493.89,0.0,-0.99879,0.0,0.23249]
[1778841485807,50.84,80493.89,0.0,-0.99879,0.0,0.23249]
[1778841485903,50.84,80497.04,0.0,-0.99878,0.0,0.23325]
[1778841488426,50.84,80497.63,0.0,-0.99878,0.0,0.2334]
[1778841488561,50.84,80497.63,0.0,-0.99878,0.0,0.2334]
[1778841488527,50.84,80501.14,0.0,-0.99878,0.0,0.23425]
[1778841492953,50.84,80498.57,0.0,-0.99878,0.0,0.23362]
[1778841493960,50.84,80497.3,0.0,-0.99878,0.0,0.23332]
[1778841496209,50.84,80496.57,0.0,-0.99879,0.0,0.23314]
[1778841496308,50.84,80496.57,0.0,-0.99879,0.0,0.23314]
[1778841496410,50.84,80494.34,0.0,-0.99879,0.0,0.2326]
[1778841497563,50.84,80494.34,0.0,-0.99879,0.0,0.2326]
[1778841496981,50.84,80492.81,0.0,-0.99879,0.0,0.23223]
[1778841497988,50.84,80492.74,0.0,-0.99879,0.0,0.23221]
[1778841501009,50.84,80495.69,0.0,-0.99879,0.0,0.23292]
[1778841502016,50.84,80499.15,0.0,-0.99878,0.0,0.23377]
[1778841503303,50.84,80499.15,0.0,-0.99878,0.0,0.23377]
[1778841503314,50.84,80499.15,0.0,-0.99878,0.0,0.23377]
[1778841504411,50.84,80501.0,0.0,-0.99878,0.0,0.23422]
[1778841510046,50.84,80500.1,0.0,-0.99878,0.0,0.234]
[1778841510058,50.84,80500.1,0.0,-0.99878,0.0,0.234]
[1778841510616,50.84,80500.1,0.0,-0.99878,0.0,0.234]
[1778841510807,50.84,80499.71,0.0,-0.99878,0.0,0.2339]
[1778841511079,50.84,80499.68,0.0,-0.99878,0.0,0.23345]
[1778841514264,50.84,80500.35,0.0,-0.99878,0.0,0.23362]
[1778841514308,50.84,80500.35,0.0,-0.99878,0.0,0.23362]
[1778841514409,50.84,80494.6,0.0,-0.99879,0.0,0.23222]
[1778841520144,50.84,80492.47,0.0,-0.99879,0.0,0.2317]
[1778841524173,50.84,80496.58,0.0,-0.99879,0.0,0.2327]
[1778841525770,50.84,80497.79,0.0,-0.99879,0.0,0.23299]
[1778841525808,50.84,80497.79,0.0,-0.99879,0.0,0.23299]
[1778841528796,50.84,80497.05,0.0,-0.99879,0.0,0.23281]
[1778841528807,50.84,80497.05,0.0,-0.99879,0.0,0.23281]
[1778841530094,50.84,80497.05,0.0,-0.99879,0.0,0.23281]
[1778841530307,50.84,80497.05,0.0,-0.99879,0.0,0.23281]
[1778841530399,50.84,80497.19,0.0,-0.99879,0.0,0.23285]
[1778841535251,50.84,80487.14,0.0,-0.9988,0.0,0.23042]
[1778841536232,50.84,80487.14,0.0,-0.9988,0.0,0.23042]
[1778841536308,50.84,80487.14,0.0,-0.9988,0.0,0.23042]
[1778841536375,50.84,80485.95,0.0,-0.9988,0.0,0.23013]
[1778841538498,50.84,80486.58,0.0,-0.9988,0.0,0.23029]
[1778841538558,50.84,80486.58,0.0,-0.9988,0.0,0.23029]
[1778841538659,50.84,80486.99,0.0,-0.9988,0.0,0.23038]
[1778841543506,50.84,80486.41,0.0,-0.9988,0.0,0.23024]
[1778841543562,50.84,80486.41,0.0,-0.9988,0.0,0.23024]
[1778841549063,50.84,80489.15,0.0,-0.9988,0.0,0.2309]
[1778841549307,50.84,80489.15,0.0,-0.9988,0.0,0.2309]
[1778841550289,50.84,80489.28,0.0,-0.9988,0.0,0.23094]
[1778841550308,50.84,80489.28,0.0,-0.9988,0.0,0.23094]
[1778841550356,50.84,80489.1,0.0,-0.9988,0.0,0.23089]
[1778841555390,50.84,80488.74,0.0,-0.9988,0.0,0.23081]
[1778841560425,50.84,80489.15,0.0,-0.9988,0.0,0.2309]
[1778841561927,50.84,80490.24,0.0,-0.9988,0.0,0.23117]
[1778841562058,50.84,80490.24,0.0,-0.9988,0.0,0.23117]
[1778841567475,50.84,80490.58,0.0,-0.9988,0.0,0.23125]
[1778841572510,50.84,80490.9,0.0,-0.9988,0.0,0.23089]
[1778841577545,50.84,80490.21,0.0,-0.9988,0.0,0.23072]
[1778841582580,50.84,80488.24,0.0,-0.9988,0.0,0.23025]
[1778841583589,50.84,80488.24,0.0,-0.9988,0.0,0.23025]
[1778841583808,50.84,80487.19,0.0,-0.9988,0.0,0.23]
[1778841586152,50.84,80489.4,0.0,-0.9988,0.0,0.23053]
[1778841586308,50.84,80489.4,0.0,-0.9988,0.0,0.23053]
[1778841586608,50.84,80490.07,0.0,-0.9988,0.0,0.23069]
[1778841587644,50.84,80490.07,0.0,-0.9988,0.0,0.23069]
[1778841587807,50.84,80490.85,0.0,-0.9988,0.0,0.23088]
[1778841593657,50.84,80490.79,0.0,-0.9988,0.0,0.23086]
[1778841594884,50.84,80491.11,0.0,-0.9988,0.0,0.23094]
[1778841595057,50.84,80491.11,0.0,-0.9988,0.0,0.23094]
[1778841597492,50.84,80492.31,0.0,-0.9988,0.0,0.23123]
[1778841597561,50.84,80492.31,0.0,-0.9988,0.0,0.23123]
[1778841597685,50.84,80492.88,0.0,-0.99879,0.0,0.23136]
[1778841601713,50.84,80488.9,0.0,-0.9988,0.0,0.23041]
[1778841602722,50.84,80470.37,0.0,-0.99882,0.0,0.22599]
[1778841603728,50.84,80464.11,0.0,-0.99883,0.0,0.22451]
[1778841604735,50.84,80461.24,0.0,-0.99884,0.0,0.22384]
[1778841605802,50.84,80460.85,0.0,-0.99884,0.0,0.22375]
[1778841606055,50.84,80460.85,0.0,-0.99884,0.0,0.22375]
[1778841608766,50.84,80458.0,0.0,-0.99884,0.0,0.22308]
[1778841610312,50.84,80458.24,0.0,-0.99884,0.0,0.22314]
[1778841610559,50.84,80458.24,0.0,-0.99884,0.0,0.22314]
[1778841611787,50.84,80461.74,0.0,-0.99884,0.0,0.22396]
[1778841612794,50.84,80458.98,0.0,-0.99884,0.0,0.22331]
[1778841613801,50.84,80455.01,0.0,-0.99885,0.0,0.22238]
[1778841615301,50.84,80455.01,0.0,-0.99885,0.0,0.22238]
[1778841615308,50.84,80455.01,0.0,-0.99885,0.0,0.22238]
[1778841617858,50.84,80456.31,0.0,-0.99884,0.0,0.22269]
[1778841618058,50.84,80456.31,0.0,-0.99884,0.0,0.22269]
[1778841618159,50.84,80456.25,0.0,-0.99884,0.0,0.22267]
[1778841621857,50.84,80459.11,0.0,-0.99884,0.0,0.22334]
[1778841622864,50.84,80462.95,0.0,-0.99883,0.0,0.22424]
[1778841623863,50.84,80462.95,0.0,-0.99883,0.0,0.22424]
[1778841624057,50.84,80462.95,0.0,-0.99883,0.0,0.22424]
[1778841624097,50.84,80463.31,0.0,-0.99883,0.0,0.22432]
[1778841629370,50.84,80461.51,0.0,-0.99884,0.0,0.2239]
[1778841629571,50.84,80461.51,0.0,-0.99884,0.0,0.2239]
[1778841629968,50.84,80459.76,0.0,-0.99884,0.0,0.22349]
[1778841630057,50.84,80459.76,0.0,-0.99884,0.0,0.22349]
[1778841630067,50.84,80458.55,0.0,-0.99884,0.0,0.22321]
[1778841635955,50.84,80455.63,0.0,-0.99885,0.0,0.2221]
[1778841640990,50.84,80455.67,0.0,-0.99885,0.0,0.22211]
[1778841641997,50.84,80446.88,0.0,-0.99886,0.0,0.22007]
[1778841643004,50.84,80439.44,0.0,-0.99887,0.0,0.21836]
[1778841643860,50.84,80439.44,0.0,-0.99887,0.0,0.21836]
[1778841644058,50.84,80439.44,0.0,-0.99887,0.0,0.21836]
[1778841644098,50.84,80439.59,0.0,-0.99887,0.0,0.21839]
[1778841646025,50.84,80442.64,0.0,-0.99886,0.0,0.2191]
[1778841650070,50.84,80443.94,0.0,-0.99886,0.0,0.21939]
[1778841650308,50.84,80443.94,0.0,-0.99886,0.0,0.21939]
[1778841650395,50.84,80445.01,0.0,-0.99886,0.0,0.21964]
[1778841652194,50.84,80447.36,0.0,-0.99886,0.0,0.22018]
[1778841652308,50.84,80447.36,0.0,-0.99886,0.0,0.22018]
[1778841657694,50.84,80448.99,0.0,-0.99886,0.0,0.22056]
[1778841657808,50.84,80448.99,0.0,-0.99886,0.0,0.22056]
[1778841657786,50.84,80446.24,0.0,-0.99886,0.0,0.21993]
[1778841659619,50.84,80445.81,0.0,-0.99886,0.0,0.21983]
[1778841659808,50.84,80445.81,0.0,-0.99886,0.0,0.21983]
[1778841660125,50.84,80451.13,0.0,-0.99885,0.0,0.22106]
[1778841665159,50.84,80450.05,0.0,-0.99885,0.0,0.22081]
[1778841670561,50.84,80452.47,0.0,-0.99885,0.0,0.22137]
[1778841670808,50.84,80452.47,0.0,-0.99885,0.0,0.22137]
[1778841673754,50.84,80454.63,0.0,-0.99885,0.0,0.22187]
[1778841673808,50.84,80454.63,0.0,-0.99885,0.0,0.22187]
[1778841673790,50.84,80453.5,0.0,-0.99885,0.0,0.22161]
[1778841674222,50.84,80447.83,0.0,-0.99886,0.0,0.22029]
[1778841679452,50.84,80447.0,0.0,-0.99886,0.0,0.2201]
[1778841682059,50.84,80447.93,0.0,-0.99886,0.0,0.22032]
[1778841685304,50.84,80451.14,0.0,-0.99885,0.0,0.22106]
[1778841688051,50.84,80450.99,0.0,-0.99885,0.0,0.22102]
[1778841688057,50.84,80450.99,0.0,-0.99885,0.0,0.22102]
[1778841688124,50.84,80450.99,0.0,-0.99885,0.0,0.22102]
[1778841688309,50.84,80450.99,0.0,-0.99885,0.0,0.22102]
[1778841688325,50.84,80450.6,0.0,-0.99885,0.0,0.22093]
[1778841691346,50.84,80452.3,0.0,-0.99885,0.0,0.2209]
[1778841696381,50.84,80452.78,0.0,-0.99885,0.0,0.22102]
[1778841698400,50.84,80452.54,0.0,-0.99885,0.0,0.22096]
[1778841698558,50.84,80452.54,0.0,-0.99885,0.0,0.22096]
[1778841698654,50.84,80452.54,0.0,-0.99885,0.0,0.22096]
[1778841698807,50.84,80452.54,0.0,-0.99885,0.0,0.22096]
[1778841698867,50.84,80452.55,0.0,-0.99885,0.0,0.22096]
[1778841701416,50.84,80449.89,0.0,-0.99886,0.0,0.22035]
[1778841703430,50.84,80441.41,0.0,-0.99887,0.0,0.21839]
[1778841704437,50.84,80438.81,0.0,-0.99887,0.0,0.2178]
[1778841705323,50.84,80438.81,0.0,-0.99887,0.0,0.2178]
[1778841705518,50.84,80438.81,0.0,-0.99887,0.0,0.2178]
[1778841705567,50.84,80438.81,0.0,-0.99887,0.0,0.2178]
[1778841705615,50.84,80438.63,0.0,-0.99887,0.0,0.21776]
[1778841708465,50.84,80443.43,0.0,-0.99886,0.0,0.21886]
[1778841710838,50.84,80445.72,0.0,-0.99886,0.0,0.21938]
[1778841710864,50.84,80445.9,0.0,-0.99886,0.0,0.21943]
[1778841711003,50.84,80445.9,0.0,-0.99886,0.0,0.21943]
[1778841711894,50.84,80445.77,0.0,-0.99886,0.0,0.2194]
[1778841717528,50.84,80445.27,0.0,-0.99886,0.0,0.21928]
[1778841722564,50.84,80445.4,0.0,-0.99886,0.0,0.21931]
[1778841724578,50.84,80448.41,0.0,-0.99886,0.0,0.22]
[1778841726546,50.84,80449.96,0.0,-0.99886,0.0,0.22036]
[1778841726559,50.84,80449.96,0.0,-0.99886,0.0,0.22036]
[1778841726640,50.84,80449.96,0.0,-0.99886,0.0,0.22036]
[1778841726808,50.84,80449.96,0.0,-0.99886,0.0,0.22036]
[1778841726900,50.84,80450.24,0.0,-0.99886,0.0,0.22043]
[1778841732634,50.84,80450.51,0.0,-0.99886,0.0,0.22049]
[1778841737670,50.84,80449.15,0.0,-0.99886,0.0,0.22018]
[1778841742786,50.84,80449.39,0.0,-0.99886,0.0,0.22023]
[1778841742807,50.84,80449.39,0.0,-0.99886,0.0,0.22023]
[1778841742887,50.84,80449.46,0.0,-0.99886,0.0,0.22025]
[1778841742934,50.84,80449.46,0.0,-0.99886,0.0,0.22025]
[1778841743066,50.84,80449.46,0.0,-0.99886,0.0,0.22025]
[1778841747637,50.84,80451.22,0.0,-0.99885,0.0,0.22065]
[1778841747808,50.84,80451.22,0.0,-0.99885,0.0,0.22065]
[1778841747911,50.84,80452.34,0.0,-0.99885,0.0,0.22091]
[1778841750529,50.84,80452.52,0.0,-0.99885,0.0,0.22096]
[1778841750560,50.84,80452.52,0.0,-0.99885,0.0,0.22096]
[1778841755864,50.84,80455.13,0.0,-0.99885,0.0,0.22114]
[1778841757024,50.84,80455.41,0.0,-0.99885,0.0,0.2212]
[1778841757058,50.84,80455.41,0.0,-0.99885,0.0,0.2212]
[1778841757148,50.84,80455.41,0.0,-0.99885,0.0,0.2212]
[1778841757307,50.84,80455.41,0.0,-0.99885,0.0,0.2212]
[1778841757878,50.84,80456.15,0.0,-0.99885,0.0,0.22137]
[1778841760899,50.84,80461.99,0.0,-0.99884,0.0,0.22273]
[1778841762984,50.84,80460.93,0.0,-0.99884,0.0,0.22249]
[1778841763058,50.84,80460.93,0.0,-0.99884,0.0,0.22249]
[1778841763175,50.84,80460.93,0.0,-0.99884,0.0,0.22249]
[1778841763308,50.84,80460.93,0.0,-0.99884,0.0,0.22249]
[1778841763920,50.84,80460.27,0.0,-0.99884,0.0,0.22233]
[1778841764927,50.84,80462.83,0.0,-0.99884,0.0,0.22293]
[1778841766941,50.84,80465.3,0.0,-0.99884,0.0,0.22351]
[1778841767949,50.84,80467.74,0.0,-0.99883,0.0,0.22408]
[1778841769008,50.84,80467.74,0.0,-0.99883,0.0,0.22408]
[1778841769058,50.84,80467.74,0.0,-0.99883,0.0,0.22408]
[1778841769202,50.84,80467.74,0.0,-0.99883,0.0,0.22408]
[1778841769308,50.84,80467.74,0.0,-0.99883,0.0,0.22408]
[1778841769336,50.84,80468.75,0.0,-0.99883,0.0,0.22432]
[1778841774997,50.84,80467.77,0.0,-0.99883,0.0,0.22409]
[1778841780040,50.84,80467.34,0.0,-0.99884,0.0,0.22399]
[1778841782736,50.84,80468.86,0.0,-0.99883,0.0,0.22434]
[1778841782808,50.84,80468.86,0.0,-0.99883,0.0,0.22434]
[1778841782935,50.84,80468.86,0.0,-0.99883,0.0,0.22434]
[1778841782895,50.84,80470.85,0.0,-0.99883,0.0,0.22481]
[1778841783058,50.84,80470.85,0.0,-0.99883,0.0,0.22481]
[1778841787143,50.84,80471.18,0.0,-0.99883,0.0,0.22489]
[1778841787196,50.84,80471.18,0.0,-0.99883,0.0,0.22489]
[1778841787308,50.84,80471.18,0.0,-0.99883,0.0,0.22489]
[1778841787409,50.84,80470.57,0.0,-0.99883,0.0,0.22475]
[1778841793131,50.84,80470.73,0.0,-0.99883,0.0,0.22478]
[1778841796152,50.84,80468.4,0.0,-0.99883,0.0,0.22424]
[1778841798145,50.84,80468.1,0.0,-0.99883,0.0,0.22416]
[1778841798235,50.84,80468.1,0.0,-0.99883,0.0,0.22416]
[1778841798308,50.84,80468.1,0.0,-0.99883,0.0,0.22416]
[1778841798409,50.84,80468.1,0.0,-0.99883,0.0,0.22416]
[1778841804208,50.84,80468.44,0.0,-0.99883,0.0,0.22424]
[1778841807942,50.84,80468.48,0.0,-0.99883,0.0,0.22425]
[1778841808024,50.84,80469.28,0.0,-0.99883,0.0,0.22444]
[1778841808057,50.84,80469.28,0.0,-0.99883,0.0,0.22444]
[1778841808236,50.84,80470.8,0.0,-0.99883,0.0,0.2248]
[1778841813271,50.84,80470.17,0.0,-0.99883,0.0,0.22422]
[1778841815289,50.84,80468.46,0.0,-0.99884,0.0,0.22382]
[1778841815307,50.84,80468.46,0.0,-0.99884,0.0,0.22382]
[1778841815443,50.84,80468.46,0.0,-0.99884,0.0,0.22382]
[1778841815562,50.84,80468.46,0.0,-0.99884,0.0,0.22382]
[1778841815595,50.84,80468.83,0.0,-0.99884,0.0,0.22391]
[1778841821327,50.84,80468.64,0.0,-0.99884,0.0,0.22386]
[1778841826362,50.84,80469.25,0.0,-0.99884,0.0,0.22401]
[1778841828750,50.84,80469.03,0.0,-0.99884,0.0,0.22396]
[1778841828807,50.84,80469.03,0.0,-0.99884,0.0,0.22396]
[1778841828826,50.84,80469.03,0.0,-0.99884,0.0,0.22396]
[1778841828851,50.84,80469.43,0.0,-0.99883,0.0,0.22405]
[1778841829057,50.84,80469.43,0.0,-0.99883,0.0,0.22405]
[1778841835425,50.84,80469.86,0.0,-0.99883,0.0,0.22415]
[1778841840460,50.84,80469.82,0.0,-0.99883,0.0,0.22414]
[1778841842474,50.84,80465.77,0.0,-0.99884,0.0,0.22319]
[1778841843939,50.84,80465.77,0.0,-0.99884,0.0,0.22319]
[1778841843481,50.84,80457.3,0.0,-0.99885,0.0,0.22122]
[1778841844063,50.84,80457.3,0.0,-0.99885,0.0,0.22122]
[1778841844073,50.84,80457.3,0.0,-0.99885,0.0,0.22122]
[1778841844308,50.84,80457.3,0.0,-0.99885,0.0,0.22122]
[1778841844488,50.84,80452.88,0.0,-0.99886,0.0,0.22019]
[1778841849523,50.84,80452.34,0.0,-0.99886,0.0,0.22007]
[1778841850037,50.84,80452.34,0.0,-0.99886,0.0,0.22007]
[1778841850058,50.84,80452.34,0.0,-0.99886,0.0,0.22007]
[1778841855565,50.84,80456.5,0.0,-0.99885,0.0,0.22103]
[1778841858082,50.84,80457.3,0.0,-0.99885,0.0,0.22122]
[1778841858258,50.84,80457.3,0.0,-0.99885,0.0,0.22122]
[1778841858308,50.84,80457.3,0.0,-0.99885,0.0,0.22122]
[1778841858586,50.84,80457.22,0.0,-0.99885,0.0,0.2212]
[1778841863621,50.84,80457.13,0.0,-0.99885,0.0,0.22118]
[1778841869663,50.84,80456.95,0.0,-0.99885,0.0,0.22114]
[1778841874680,50.84,80456.89,0.0,-0.99885,0.0,0.2207]
[1778841874689,50.84,80456.89,0.0,-0.99885,0.0,0.2207]
[1778841874807,50.84,80456.89,0.0,-0.99885,0.0,0.2207]
[1778841874869,50.84,80457.15,0.0,-0.99885,0.0,0.22076]
[1778841878730,50.84,80459.99,0.0,-0.99885,0.0,0.22142]
[1778841880743,50.84,80463.44,0.0,-0.99885,0.0,0.22222]
[1778841881865,50.84,80463.44,0.0,-0.99885,0.0,0.22222]
[1778841881946,50.84,80463.44,0.0,-0.99885,0.0,0.22222]
[1778841882012,50.84,80463.73,0.0,-0.99884,0.0,0.22229]
[1778841885937,50.84,80462.88,0.0,-0.99885,0.0,0.22209]
[1778841885946,50.84,80462.88,0.0,-0.99885,0.0,0.22209]
[1778841886059,50.84,80462.88,0.0,-0.99885,0.0,0.22209]
[1778841886038,50.84,80463.87,0.0,-0.99884,0.0,0.22232]
[1778841891820,50.84,80464.66,0.0,-0.99884,0.0,0.22251]
[1778841894853,50.84,80495.3,0.0,-0.9988,0.0,0.22976]
[1778841895140,50.84,80495.3,0.0,-0.9988,0.0,0.22976]
[1778841895854,50.84,80510.97,0.0,-0.99878,0.0,0.23355]
[1778841896861,50.84,80513.62,0.0,-0.99878,0.0,0.23419]
[1778841898875,50.84,80517.28,0.0,-0.99877,0.0,0.23509]
[1778841899114,50.84,80517.28,0.0,-0.99877,0.0,0.23509]
[1778841899882,50.84,80525.92,0.0,-0.99876,0.0,0.23721]
[1778841900889,50.84,80530.15,0.0,-0.99875,0.0,0.23826]
[1778841901896,50.84,80527.89,0.0,-0.99876,0.0,0.2377]
[1778841902903,50.84,80530.75,0.0,-0.99875,0.0,0.23841]
[1778841903910,50.84,80533.79,0.0,-0.99875,0.0,0.23916]
[1778841905924,50.84,80537.91,0.0,-0.99874,0.0,0.24019]
[1778841907938,50.84,80531.86,0.0,-0.99875,0.0,0.23868]
[1778841908945,50.84,80531.77,0.0,-0.99875,0.0,0.23866]
[1778841909952,50.84,80525.95,0.0,-0.99876,0.0,0.23722]
[1778841910959,50.84,80518.35,0.0,-0.99877,0.0,0.23535]
[1778841911966,50.84,80520.62,0.0,-0.99877,0.0,0.23591]
[1778841912976,50.84,80530.02,0.0,-0.99875,0.0,0.23823]
[1778841913982,50.84,80547.09,0.0,-0.99873,0.0,0.24249]
[1778841914989,50.84,80554.36,0.0,-0.99872,0.0,0.24433]
[1778841915996,50.84,80555.39,0.0,-0.99872,0.0,0.24459]
[1778841917003,50.84,80570.96,0.0,-0.9987,0.0,0.24857]
[1778841918010,50.84,80573.13,0.0,-0.99869,0.0,0.24912]
[1778841919017,50.84,80567.53,0.0,-0.9987,0.0,0.24768]
[1778841920025,50.84,80559.93,0.0,-0.99871,0.0,0.24574]
[1778841921032,50.84,80567.57,0.0,-0.9987,0.0,0.24769]
[1778841922039,50.84,80569.82,0.0,-0.9987,0.0,0.24827]
[1778841924053,50.84,80566.64,0.0,-0.9987,0.0,0.24746]
[1778841926067,50.84,80560.98,0.0,-0.99871,0.0,0.24601]
[1778841928082,50.84,80559.44,0.0,-0.99871,0.0,0.24562]
[1778841928196,50.84,80559.44,0.0,-0.99871,0.0,0.24562]
[1778841928308,50.84,80559.44,0.0,-0.99871,0.0,0.24562]
[1778841929089,50.84,80558.58,0.0,-0.99871,0.0,0.2454]
[1778841934126,50.84,80549.33,0.0,-0.99873,0.0,0.2426]
[1778841935132,50.84,80545.71,0.0,-0.99874,0.0,0.24169]
[1778841936195,50.84,80545.71,0.0,-0.99874,0.0,0.24169]
[1778841936308,50.84,80545.71,0.0,-0.99874,0.0,0.24169]
[1778841936577,50.84,80545.71,0.0,-0.99874,0.0,0.24169]
[1778841936808,50.84,80545.71,0.0,-0.99874,0.0,0.24169]
[1778841936909,50.84,80545.49,0.0,-0.99874,0.0,0.24163]
[1778841937146,50.84,80551.51,0.0,-0.99873,0.0,0.24315]
[1778841938746,50.84,80551.51,0.0,-0.99873,0.0,0.24315]
[1778841938751,50.84,80551.51,0.0,-0.99873,0.0,0.24315]
[1778841938809,50.84,80551.51,0.0,-0.99873,0.0,0.24315]
[1778841938910,50.84,80554.44,0.0,-0.99872,0.0,0.24389]
[1778841940167,50.84,80557.7,0.0,-0.99872,0.0,0.24471]
[1778841944442,50.84,80555.73,0.0,-0.99872,0.0,0.24421]
[1778841944559,50.84,80555.73,0.0,-0.99872,0.0,0.24421]
[1778841944661,50.84,80553.31,0.0,-0.99872,0.0,0.2436]
[1778841948349,50.84,80552.29,0.0,-0.99873,0.0,0.24334]
[1778841948558,50.84,80552.29,0.0,-0.99873,0.0,0.24334]
[1778841948868,50.84,80552.29,0.0,-0.99873,0.0,0.24334]
[1778841949057,50.84,80552.29,0.0,-0.99873,0.0,0.24334]
[1778841949095,50.84,80551.03,0.0,-0.99873,0.0,0.24303]
[1778841949230,50.84,80553.34,0.0,-0.99872,0.0,0.24361]
[1778841952788,50.84,80552.91,0.0,-0.99872,0.0,0.2435]
[1778841952808,50.84,80552.91,0.0,-0.99872,0.0,0.2435]
[1778841953258,50.84,80556.67,0.0,-0.99872,0.0,0.24445]
[1778841955272,50.84,80565.75,0.0,-0.99871,0.0,0.24676]
[1778841957138,50.84,80565.75,0.0,-0.99871,0.0,0.24676]
[1778841956279,50.84,80571.96,0.0,-0.9987,0.0,0.24836]
[1778841957193,50.84,80571.96,0.0,-0.9987,0.0,0.24836]
[1778841957314,50.84,80571.96,0.0,-0.9987,0.0,0.24836]
[1778841957399,50.84,80573.41,0.0,-0.9987,0.0,0.24873]
[1778841960123,50.84,80577.23,0.0,-0.99869,0.0,0.24972]
[1778841960329,50.84,80583.04,0.0,-0.99868,0.0,0.25122]
[1778841961333,50.84,80601.69,0.0,-0.99865,0.0,0.25611]
[1778841962342,50.84,80606.3,0.0,-0.99865,0.0,0.25733]
[1778841963352,50.84,80608.2,0.0,-0.99864,0.0,0.25783]
[1778841964365,50.84,80610.48,0.0,-0.99864,0.0,0.25844]
[1778841966379,50.84,80622.85,0.0,-0.99862,0.0,0.26175]
[1778841968393,50.84,80622.05,0.0,-0.99862,0.0,0.26153]
[1778841969400,50.84,80625.05,0.0,-0.99862,0.0,0.26234]
[1778841970407,50.84,80628.3,0.0,-0.99861,0.0,0.26322]
[1778841971416,50.84,80644.06,0.0,-0.99859,0.0,0.26752]
[1778841973428,50.84,80644.05,0.0,-0.99859,0.0,0.26751]
[1778841974805,50.84,80646.24,0.0,-0.99859,0.0,0.26811]
[1778841975444,50.84,80648.37,0.0,-0.99858,0.0,0.2687]
[1778841979472,50.84,80651.43,0.0,-0.99858,0.0,0.26955]
[1778841980479,50.84,80661.88,0.0,-0.99856,0.0,0.27245]
[1778841981486,50.84,80665.85,0.0,-0.99855,0.0,0.27356]
[1778841983458,50.84,80667.87,0.0,-0.99855,0.0,0.27412]
[1778841983529,50.84,80667.87,0.0,-0.99855,0.0,0.27412]
[1778841983560,50.84,80667.87,0.0,-0.99855,0.0,0.27412]
[1778841983630,50.84,80669.52,0.0,-0.99855,0.0,0.27459]
[1778841985514,50.84,80665.96,0.0,-0.99855,0.0,0.27359]
[1778841987716,50.84,80666.45,0.0,-0.99855,0.0,0.27372]
[1778841987721,50.84,80666.45,0.0,-0.99855,0.0,0.27372]
[1778841987807,50.84,80666.45,0.0,-0.99855,0.0,0.27372]
[1778841987817,50.84,80667.83,0.0,-0.99855,0.0,0.27411]
[1778841990630,50.84,80667.43,0.0,-0.99855,0.0,0.274]
[1778841990808,50.84,80667.43,0.0,-0.99855,0.0,0.274]
[1778841990868,50.84,80664.78,0.0,-0.99856,0.0,0.27326]
[1778841992080,50.84,80664.78,0.0,-0.99856,0.0,0.27326]
[1778841992180,50.84,80666.73,0.0,-0.99856,0.0,0.2733]
[1778841992308,50.84,80666.73,0.0,-0.99856,0.0,0.2733]
[1778841992809,50.84,80666.73,0.0,-0.99856,0.0,0.2733]
[1778841992881,50.84,80663.92,0.0,-0.99856,0.0,0.27251]
[1778841993575,50.84,80646.34,0.0,-0.99859,0.0,0.26765]
[1778841994581,50.84,80637.16,0.0,-0.9986,0.0,0.26514]
[1778841995588,50.84,80632.91,0.0,-0.99861,0.0,0.26398]
[1778841996407,50.84,80632.91,0.0,-0.99861,0.0,0.26398]
[1778841996595,50.84,80631.79,0.0,-0.99861,0.0,0.26368]
[1778841997225,50.84,80631.79,0.0,-0.99861,0.0,0.26368]
[1778841997477,50.84,80631.79,0.0,-0.99861,0.0,0.26368]
[1778841997602,50.84,80630.22,0.0,-0.99861,0.0,0.26325]
[1778841998609,50.84,80627.2,0.0,-0.99862,0.0,0.26244]
[1778842000623,50.84,80622.2,0.0,-0.99862,0.0,0.26109]
[1778842001630,50.84,80614.43,0.0,-0.99864,0.0,0.25901]
[1778842002625,50.84,80614.43,0.0,-0.99864,0.0,0.25901]
[1778842002807,50.84,80614.43,0.0,-0.99864,0.0,0.25901]
[1778842002832,50.84,80613.2,0.0,-0.99864,0.0,0.25868]
[1778842003644,50.84,80605.75,0.0,-0.99865,0.0,0.2567]
[1778842004651,50.84,80604.1,0.0,-0.99865,0.0,0.25626]
[1778842006665,50.84,80606.4,0.0,-0.99865,0.0,0.25687]
[1778842007879,50.84,80606.4,0.0,-0.99865,0.0,0.25687]
[1778842007883,50.84,80606.4,0.0,-0.99865,0.0,0.25687]
[1778842008058,50.84,80606.4,0.0,-0.99865,0.0,0.25687]
[1778842008068,50.84,80609.13,0.0,-0.99864,0.0,0.2576]
[1778842008679,50.84,80611.94,0.0,-0.99864,0.0,0.25834]
[1778842012707,50.84,80614.58,0.0,-0.99864,0.0,0.25905]
[1778842014386,50.84,80613.05,0.0,-0.99864,0.0,0.25864]
[1778842014559,50.84,80613.05,0.0,-0.99864,0.0,0.25864]
[1778842014721,50.84,80613.12,0.0,-0.99864,0.0,0.25866]
[1778842019764,50.84,80613.87,0.0,-0.99864,0.0,0.25886]
[1778842021607,50.84,80613.92,0.0,-0.99864,0.0,0.25887]
[1778842021808,50.84,80613.92,0.0,-0.99864,0.0,0.25887]
[1778842021818,50.84,80614.14,0.0,-0.99864,0.0,0.25893]
[1778842023752,50.84,80614.34,0.0,-0.99864,0.0,0.25898]
[1778842023807,50.84,80614.34,0.0,-0.99864,0.0,0.25898]
[1778842023896,50.84,80617.7,0.0,-0.99863,0.0,0.25988]
[1778842024799,50.84,80621.37,0.0,-0.99863,0.0,0.26087]
[1778842027081,50.84,80621.54,0.0,-0.99863,0.0,0.26091]
[1778842027111,50.84,80617.28,0.0,-0.99863,0.0,0.25977]
[1778842027307,50.84,80617.28,0.0,-0.99863,0.0,0.25977]
[1778842027820,50.84,80619.36,0.0,-0.99863,0.0,0.26033]
[1778842029834,50.84,80621.65,0.0,-0.99863,0.0,0.26094]
[1778842030843,50.84,80629.75,0.0,-0.99861,0.0,0.26313]
[1778842031358,50.84,80629.75,0.0,-0.99861,0.0,0.26313]
[1778842031360,50.84,80629.75,0.0,-0.99861,0.0,0.26313]
[1778842031559,50.84,80629.75,0.0,-0.99861,0.0,0.26313]
[1778842031850,50.84,80631.08,0.0,-0.99861,0.0,0.26349]
[1778842032857,50.84,80638.63,0.0,-0.9986,0.0,0.26554]
[1778842033820,50.84,80638.63,0.0,-0.9986,0.0,0.26554]
[1778842034060,50.84,80638.63,0.0,-0.9986,0.0,0.26554]
[1778842034155,50.84,80640.14,0.0,-0.9986,0.0,0.26595]
[1778842034871,50.84,80644.68,0.0,-0.99859,0.0,0.26719]
[1778842036885,50.84,80642.49,0.0,-0.99859,0.0,0.26659]
[1778842037377,50.84,80642.49,0.0,-0.99859,0.0,0.26659]
[1778842037559,50.84,80642.49,0.0,-0.99859,0.0,0.26659]
[1778842038223,50.84,80642.49,0.0,-0.99859,0.0,0.26659]
[1778842037892,50.84,80638.54,0.0,-0.9986,0.0,0.26551]
[1778842038308,50.84,80638.54,0.0,-0.9986,0.0,0.26551]
[1778842043934,50.84,80638.51,0.0,-0.9986,0.0,0.2655]
[1778842044273,50.84,80638.51,0.0,-0.9986,0.0,0.2655]
[1778842044308,50.84,80638.51,0.0,-0.9986,0.0,0.2655]
[1778842044327,50.84,80638.51,0.0,-0.9986,0.0,0.2655]
[1778842044560,50.84,80638.51,0.0,-0.9986,0.0,0.2655]
[1778842044941,50.84,80643.31,0.0,-0.99859,0.0,0.26682]
[1778842047629,50.84,80643.64,0.0,-0.99859,0.0,0.26691]
[1778842047808,50.84,80643.64,0.0,-0.99859,0.0,0.26691]
[1778842047962,50.84,80645.79,0.0,-0.99859,0.0,0.2675]
[1778842048969,50.84,80650.57,0.0,-0.99858,0.0,0.26881]
[1778842049873,50.84,80650.57,0.0,-0.99858,0.0,0.26881]
[1778842050057,50.84,80650.57,0.0,-0.99858,0.0,0.26881]
[1778842050095,50.84,80657.78,0.0,-0.99857,0.0,0.27081]
[1778842051990,50.84,80658.76,0.0,-0.99857,0.0,0.27058]
[1778842057025,50.84,80659.3,0.0,-0.99857,0.0,0.27073]
[1778842062060,50.84,80651.68,0.0,-0.99858,0.0,0.26862]
[1778842063105,50.84,80651.68,0.0,-0.99858,0.0,0.26862]
[1778842063206,50.84,80653.24,0.0,-0.99858,0.0,0.26905]
[1778842063308,50.84,80653.24,0.0,-0.99858,0.0,0.26905]
[1778842064074,50.84,80659.84,0.0,-0.99857,0.0,0.27088]
[1778842065081,50.84,80663.41,0.0,-0.99856,0.0,0.27187]
[1778842066090,50.84,80668.78,0.0,-0.99855,0.0,0.27337]
[1778842067097,50.84,80679.38,0.0,-0.99854,0.0,0.27635]
[1778842067979,50.84,80679.38,0.0,-0.99854,0.0,0.27635]
[1778842068057,50.84,80679.38,0.0,-0.99854,0.0,0.27635]
[1778842068104,50.84,80679.62,0.0,-0.99854,0.0,0.27642]
[1778842068615,50.84,80679.62,0.0,-0.99854,0.0,0.27642]
[1778842068807,50.84,80679.62,0.0,-0.99854,0.0,0.27642]
[1778842069111,50.84,80679.76,0.0,-0.99854,0.0,0.27646]
[1778842074146,50.84,80682.65,0.0,-0.99853,0.0,0.27728]
[1778842075194,50.84,80682.65,0.0,-0.99853,0.0,0.27728]
[1778842075307,50.84,80682.95,0.0,-0.99853,0.0,0.27736]
[1778842079190,50.84,80678.98,0.0,-0.99854,0.0,0.27624]
[1778842080076,50.84,80678.98,0.0,-0.99854,0.0,0.27624]
[1778842080188,50.84,80675.27,0.0,-0.99854,0.0,0.27519]
[1778842080307,50.84,80675.27,0.0,-0.99854,0.0,0.27519]
[1778842081195,50.84,80679.06,0.0,-0.99854,0.0,0.27626]
[1778842083209,50.84,80677.46,0.0,-0.99854,0.0,0.27581]
[1778842084216,50.84,80670.44,0.0,-0.99855,0.0,0.27383]
[1778842085223,50.84,80665.14,0.0,-0.99856,0.0,0.27235]
[1778842085308,50.84,80665.14,0.0,-0.99856,0.0,0.27235]
[1778842087237,50.84,80670.88,0.0,-0.99855,0.0,0.27396]
[1778842087878,50.84,80670.88,0.0,-0.99855,0.0,0.27396]
[1778842088057,50.84,80670.88,0.0,-0.99855,0.0,0.27396]
[1778842088244,50.84,80672.26,0.0,-0.99855,0.0,0.27435]
[1778842089251,50.84,80668.27,0.0,-0.99856,0.0,0.27323]
[1778842091265,50.84,80666.27,0.0,-0.99856,0.0,0.27267]
[1778842092272,50.84,80664.34,0.0,-0.99856,0.0,0.27213]
[1778842097307,50.84,80659.97,0.0,-0.99857,0.0,0.27091]
[1778842099321,50.84,80664.46,0.0,-0.99856,0.0,0.27216]
[1778842102087,50.84,80669.56,0.0,-0.99855,0.0,0.27359]
[1778842102803,50.84,80669.56,0.0,-0.99855,0.0,0.27359]
[1778842102809,50.84,80669.56,0.0,-0.99855,0.0,0.27359]
[1778842102835,50.84,80673.14,0.0,-0.99855,0.0,0.27459]
[1778842108384,50.84,80673.33,0.0,-0.99855,0.0,0.27465]
[1778842110104,50.84,80673.33,0.0,-0.99855,0.0,0.27465]
[1778842110205,50.84,80673.45,0.0,-0.99855,0.0,0.27468]
[1778842110398,50.84,80675.08,0.0,-0.99854,0.0,0.27514]
[1778842111405,50.84,80676.41,0.0,-0.99854,0.0,0.27501]
[1778842114620,50.84,80675.29,0.0,-0.99855,0.0,0.27469]
[1778842114808,50.84,80675.29,0.0,-0.99855,0.0,0.27469]
[1778842114910,50.84,80673.52,0.0,-0.99855,0.0,0.27419]
[1778842115433,50.84,80675.35,0.0,-0.99855,0.0,0.27471]
[1778842119895,50.84,80674.79,0.0,-0.99855,0.0,0.27455]
[1778842120056,50.84,80674.79,0.0,-0.99855,0.0,0.27455]
[1778842121637,50.84,80674.26,0.0,-0.99855,0.0,0.2744]
[1778842121806,50.84,80674.26,0.0,-0.99855,0.0,0.2744]
[1778842121870,50.84,80673.53,0.0,-0.99855,0.0,0.2742]
[1778842123489,50.84,80674.88,0.0,-0.99855,0.0,0.27458]
[1778842125503,50.84,80673.35,0.0,-0.99855,0.0,0.27415]
[1778842126510,50.84,80670.48,0.0,-0.99855,0.0,0.27334]
[1778842127517,50.84,80666.28,0.0,-0.99856,0.0,0.27217]
[1778842128524,50.84,80665.15,0.0,-0.99856,0.0,0.27185]
[1778842129531,50.84,80667.54,0.0,-0.99856,0.0,0.27252]
[1778842130508,50.84,80667.54,0.0,-0.99856,0.0,0.27252]
[1778842130560,50.84,80667.54,0.0,-0.99856,0.0,0.27252]
[1778842130661,50.84,80665.79,0.0,-0.99856,0.0,0.27203]
[1778842133559,50.84,80664.43,0.0,-0.99856,0.0,0.27165]
[1778842137587,50.84,80661.71,0.0,-0.99857,0.0,0.2709]
[1778842139653,50.84,80664.55,0.0,-0.99856,0.0,0.27169]
[1778842141627,50.84,80670.35,0.0,-0.99855,0.0,0.27331]
[1778842143307,50.84,80670.35,0.0,-0.99855,0.0,0.27331]
[1778842143313,50.84,80672.49,0.0,-0.99855,0.0,0.27391]
[1778842145655,50.84,80676.85,0.0,-0.99854,0.0,0.27513]
[1778842147210,50.84,80676.85,0.0,-0.99854,0.0,0.27513]
[1778842147309,50.84,80676.85,0.0,-0.99854,0.0,0.27513]
[1778842147274,50.84,80679.46,0.0,-0.99854,0.0,0.27587]
[1778842152705,50.84,80680.79,0.0,-0.99854,0.0,0.27624]
[1778842154902,50.84,80682.34,0.0,-0.99854,0.0,0.27668]
[1778842155057,50.84,80682.34,0.0,-0.99854,0.0,0.27668]
[1778842155507,50.84,80683.18,0.0,-0.99853,0.0,0.27692]
[1778842155562,50.84,80683.18,0.0,-0.99853,0.0,0.27692]
[1778842155726,50.84,80684.76,0.0,-0.99853,0.0,0.27736]
[1778842160761,50.84,80685.05,0.0,-0.99853,0.0,0.27745]
[1778842165796,50.84,80685.97,0.0,-0.99853,0.0,0.27771]
[1778842167425,50.84,80686.46,0.0,-0.99853,0.0,0.27785]
[1778842167558,50.84,80686.46,0.0,-0.99853,0.0,0.27785]
[1778842171838,50.84,80688.97,0.0,-0.99853,0.0,0.27805]
[1778842174859,50.84,80696.21,0.0,-0.99852,0.0,0.28011]
[1778842175866,50.84,80701.44,0.0,-0.99851,0.0,0.28161]
[1778842177880,50.84,80698.71,0.0,-0.99851,0.0,0.28083]
[1778842178887,50.84,80696.07,0.0,-0.99852,0.0,0.28007]
[1778842181908,50.84,80692.79,0.0,-0.99852,0.0,0.27914]
[1778842182924,50.84,80687.45,0.0,-0.99853,0.0,0.27762]
[1778842183928,50.84,80678.87,0.0,-0.99854,0.0,0.27519]
[1778842184935,50.84,80678.82,0.0,-0.99854,0.0,0.27518]
[1778842186890,50.84,80677.82,0.0,-0.99855,0.0,0.2749]
[1778842187057,50.84,80677.82,0.0,-0.99855,0.0,0.2749]
[1778842188393,50.84,80677.53,0.0,-0.99855,0.0,0.27482]
[1778842188560,50.84,80677.53,0.0,-0.99855,0.0,0.27482]
[1778842188964,50.84,80678.46,0.0,-0.99854,0.0,0.27508]
[1778842192992,50.84,80674.51,0.0,-0.99855,0.0,0.27397]
[1778842195306,50.84,80673.64,0.0,-0.99855,0.0,0.27372]
[1778842195561,50.84,80673.34,0.0,-0.99855,0.0,0.27364]
[1778842196237,50.84,80673.34,0.0,-0.99855,0.0,0.27364]
[1778842196240,50.84,80661.29,0.0,-0.99857,0.0,0.27028]
[1778842197026,50.84,80620.86,0.0,-0.99863,0.0,0.25928]
[1778842198033,50.84,80618.78,0.0,-0.99864,0.0,0.25872]
[1778842200065,50.84,80616.9,0.0,-0.99864,0.0,0.25822]
[1778842200166,50.84,80610.86,0.0,-0.99865,0.0,0.25662]
[1778842202099,50.84,80610.46,0.0,-0.99865,0.0,0.25651]
[1778842204101,50.84,80619.04,0.0,-0.99864,0.0,0.25879]
[1778842205109,50.84,80624.56,0.0,-0.99863,0.0,0.26027]
[1778842206116,50.84,80632.29,0.0,-0.99862,0.0,0.26235]
[1778842207122,50.84,80634.46,0.0,-0.99861,0.0,0.26294]
[1778842210146,50.84,80637.93,0.0,-0.99861,0.0,0.26388]
[1778842212160,50.84,80646.04,0.0,-0.9986,0.0,0.26608]
[1778842213167,50.84,80654.87,0.0,-0.99858,0.0,0.26851]
[1778842214174,50.84,80655.78,0.0,-0.99858,0.0,0.26876]
[1778842219209,50.84,80657.97,0.0,-0.99858,0.0,0.26936]
[1778842220216,50.84,80662.47,0.0,-0.99857,0.0,0.27061]
[1778842221223,50.84,80669.03,0.0,-0.99856,0.0,0.27243]
[1778842222230,50.84,80672.44,0.0,-0.99855,0.0,0.27339]
[1778842224244,50.84,80675.26,0.0,-0.99855,0.0,0.27418]
[1778842228960,50.84,80676.31,0.0,-0.99855,0.0,0.27447]
[1778842229057,50.84,80676.31,0.0,-0.99855,0.0,0.27447]
[1778842230286,50.84,80682.54,0.0,-0.99854,0.0,0.27623]
[1778842231293,50.84,80686.69,0.0,-0.99853,0.0,0.27689]
[1778842232300,50.84,80691.44,0.0,-0.99853,0.0,0.27824]
[1778842233307,50.84,80688.7,0.0,-0.99853,0.0,0.27746]
[1778842236328,50.84,80683.39,0.0,-0.99854,0.0,0.27596]
[1778842238666,50.84,80680.84,0.0,-0.99854,0.0,0.27524]
[1778842238808,50.84,80680.84,0.0,-0.99854,0.0,0.27524]
[1778842240356,50.84,80674.03,0.0,-0.99855,0.0,0.27333]
[1778842241363,50.84,80671.19,0.0,-0.99856,0.0,0.27254]
[1778842243672,50.84,80669.68,0.0,-0.99856,0.0,0.27211]
[1778842243807,50.84,80669.68,0.0,-0.99856,0.0,0.27211]
[1778842245285,50.84,80669.26,0.0,-0.99856,0.0,0.272]
[1778842245309,50.84,80669.26,0.0,-0.99856,0.0,0.272]
[1778842245391,50.84,80669.73,0.0,-0.99856,0.0,0.27213]
[1778842250426,50.84,80669.84,0.0,-0.99856,0.0,0.27216]
[1778842250497,50.84,80669.84,0.0,-0.99856,0.0,0.27216]
[1778842250559,50.84,80669.84,0.0,-0.99856,0.0,0.27216]
[1778842257475,50.84,80670.23,0.0,-0.99856,0.0,0.27227]
[1778842258482,50.84,80667.25,0.0,-0.99856,0.0,0.27144]
[1778842260496,50.84,80662.31,0.0,-0.99857,0.0,0.27007]
[1778842262866,50.84,80663.15,0.0,-0.99857,0.0,0.2703]
[1778842263059,50.84,80663.15,0.0,-0.99857,0.0,0.2703]
[1778842264094,50.84,80663.03,0.0,-0.99857,0.0,0.27027]
[1778842264307,50.84,80663.03,0.0,-0.99857,0.0,0.27027]
[1778842264377,50.84,80662.9,0.0,-0.99857,0.0,0.27023]
[1778842269559,50.84,80661.93,0.0,-0.99857,0.0,0.26996]
[1778842274161,50.84,80663.16,0.0,-0.99857,0.0,0.2703]
[1778842274308,50.84,80663.16,0.0,-0.99857,0.0,0.2703]
[1778842276610,50.84,80652.62,0.0,-0.99859,0.0,0.26739]
[1778842278348,50.84,80652.62,0.0,-0.99859,0.0,0.26739]
[1778842278435,50.84,80652.67,0.0,-0.99859,0.0,0.26741]
[1778842279008,50.84,80680.01,0.0,-0.99854,0.0,0.27501]
[1778842279633,50.84,80701.33,0.0,-0.99851,0.0,0.28107]
[1778842280640,50.84,80702.06,0.0,-0.99851,0.0,0.28128]
[1778842282165,50.84,80702.06,0.0,-0.99851,0.0,0.28128]
[1778842284668,50.84,80697.66,0.0,-0.99852,0.0,0.28001]
[1778842286686,50.84,80704.62,0.0,-0.9985,0.0,0.28201]
[1778842287689,50.84,80718.73,0.0,-0.99848,0.0,0.2861]
[1778842288696,50.84,80721.31,0.0,-0.99848,0.0,0.28685]
[1778842290710,50.84,80715.98,0.0,-0.99849,0.0,0.2853]
[1778842292724,50.84,80719.77,0.0,-0.99848,0.0,0.28588]
[1778842293731,50.84,80722.61,0.0,-0.99848,0.0,0.2867]
[1778842297760,50.84,80718.92,0.0,-0.99848,0.0,0.28563]
[1778842298767,50.84,80722.06,0.0,-0.99848,0.0,0.28654]
[1778842300272,50.84,80722.06,0.0,-0.99848,0.0,0.28654]
[1778842300309,50.84,80722.06,0.0,-0.99848,0.0,0.28654]
[1778842303802,50.84,80726.35,0.0,-0.99847,0.0,0.2878]
[1778842304760,50.84,80726.35,0.0,-0.99847,0.0,0.2878]
[1778842304807,50.84,80726.35,0.0,-0.99847,0.0,0.2878]
[1778842304810,50.84,80727.31,0.0,-0.99847,0.0,0.28808]
[1778842305817,50.84,80730.96,0.0,-0.99846,0.0,0.28915]
[1778842306824,50.84,80737.68,0.0,-0.99845,0.0,0.29113]
[1778842307831,50.84,80740.57,0.0,-0.99845,0.0,0.29199]
[1778842309845,50.84,80751.22,0.0,-0.99843,0.0,0.29516]
[1778842310853,50.84,80745.94,0.0,-0.99844,0.0,0.29359]
[1778842311860,50.84,80744.49,0.0,-0.99844,0.0,0.29316]
[1778842315878,50.84,80745.91,0.0,-0.99844,0.0,0.29358]
[1778842316058,50.84,80745.91,0.0,-0.99844,0.0,0.29358]
[1778842320924,50.84,80751.53,0.0,-0.99843,0.0,0.29526]
[1778842322296,50.84,80751.53,0.0,-0.99843,0.0,0.29526]
[1778842322307,50.84,80751.53,0.0,-0.99843,0.0,0.29526]
[1778842322317,50.84,80754.64,0.0,-0.99842,0.0,0.29619]
[1778842325959,50.84,80750.77,0.0,-0.99843,0.0,0.29503]
[1778842326966,50.84,80744.55,0.0,-0.99844,0.0,0.29317]
[1778842328509,50.84,80744.55,0.0,-0.99844,0.0,0.29317]
[1778842328512,50.84,80742.51,0.0,-0.99844,0.0,0.29257]
[1778842328557,50.84,80742.51,0.0,-0.99844,0.0,0.29257]
[1778842330086,50.84,80742.71,0.0,-0.99844,0.0,0.29263]
[1778842330307,50.84,80742.71,0.0,-0.99844,0.0,0.29263]
[1778842330410,50.84,80742.31,0.0,-0.99844,0.0,0.29251]
[1778842332001,50.84,80748.34,0.0,-0.99843,0.0,0.2943]
[1778842333008,50.84,80751.2,0.0,-0.99843,0.0,0.29516]
[1778842334162,50.84,80751.2,0.0,-0.99843,0.0,0.29516]
[1778842334307,50.84,80751.2,0.0,-0.99843,0.0,0.29516]
[1778842336029,50.84,80748.29,0.0,-0.99843,0.0,0.29429]
[1778842337923,50.84,80749.9,0.0,-0.99843,0.0,0.29477]
[1778842338040,50.84,80749.9,0.0,-0.99843,0.0,0.29477]
[1778842338058,50.84,80749.9,0.0,-0.99843,0.0,0.29477]
[1778842338158,50.84,80751.03,0.0,-0.99843,0.0,0.29511]
[1778842339050,50.84,80755.53,0.0,-0.99842,0.0,0.29646]
[1778842342092,50.84,80756.04,0.0,-0.99842,0.0,0.29661]
[1778842342307,50.84,80756.04,0.0,-0.99842,0.0,0.29661]
[1778842343122,50.84,80754.69,0.0,-0.99842,0.0,0.29621]
[1778842343308,50.84,80754.69,0.0,-0.99842,0.0,0.29621]
[1778842343409,50.84,80753.59,0.0,-0.99842,0.0,0.29588]
[1778842345092,50.84,80756.27,0.0,-0.99842,0.0,0.29668]
[1778842349381,50.84,80756.25,0.0,-0.99842,0.0,0.29667]
[1778842349482,50.84,80760.23,0.0,-0.99841,0.0,0.29787]
[1778842349562,50.84,80760.23,0.0,-0.99841,0.0,0.29787]
[1778842352141,50.84,80749.97,0.0,-0.99843,0.0,0.29426]
[1778842353484,50.84,80749.97,0.0,-0.99843,0.0,0.29426]
[1778842353504,50.84,80743.37,0.0,-0.99844,0.0,0.29229]
[1778842353560,50.84,80743.37,0.0,-0.99844,0.0,0.29229]
[1778842355083,50.84,80743.13,0.0,-0.99844,0.0,0.29222]
[1778842355307,50.84,80743.13,0.0,-0.99844,0.0,0.29222]
[1778842355405,50.84,80741.94,0.0,-0.99845,0.0,0.29187]
[1778842356169,50.84,80734.97,0.0,-0.99846,0.0,0.2898]
[1778842357176,50.84,80732.07,0.0,-0.99846,0.0,0.28895]
[1778842358554,50.84,80732.07,0.0,-0.99846,0.0,0.28895]
[1778842358807,50.84,80734.54,0.0,-0.99846,0.0,0.28968]
[1778842364225,50.84,80734.95,0.0,-0.99846,0.0,0.2898]
[1778842367140,50.84,80734.31,0.0,-0.99846,0.0,0.28961]
[1778842367308,50.84,80734.31,0.0,-0.99846,0.0,0.28961]
[1778842368253,50.84,80737.92,0.0,-0.99845,0.0,0.29068]
[1778842370267,50.84,80741.05,0.0,-0.99845,0.0,0.2916]
[1778842370650,50.84,80741.05,0.0,-0.99845,0.0,0.2916]
[1778842370809,50.84,80741.05,0.0,-0.99845,0.0,0.2916]
[1778842371274,50.84,80741.22,0.0,-0.99845,0.0,0.29165]
[1778842372234,50.84,80741.22,0.0,-0.99845,0.0,0.29165]
[1778842372307,50.84,80741.22,0.0,-0.99845,0.0,0.29165]
[1778842375303,50.84,80738.38,0.0,-0.99845,0.0,0.29081]
[1778842378851,50.84,80738.25,0.0,-0.99845,0.0,0.29077]
[1778842379057,50.84,80738.25,0.0,-0.99845,0.0,0.29077]
[1778842380089,50.84,80738.42,0.0,-0.99845,0.0,0.29082]
[1778842380309,50.84,80738.42,0.0,-0.99845,0.0,0.29082]
[1778842380337,50.84,80739.59,0.0,-0.99845,0.0,0.29117]
[1778842382351,50.84,80743.51,0.0,-0.99844,0.0,0.29233]
[1778842382937,50.84,80743.51,0.0,-0.99844,0.0,0.29233]
[1778842383057,50.84,80743.51,0.0,-0.99844,0.0,0.29233]
[1778842383358,50.84,80747.16,0.0,-0.99844,0.0,0.29342]
[1778842384365,50.84,80752.03,0.0,-0.99843,0.0,0.29487]
[1778842386278,50.84,80750.99,0.0,-0.99843,0.0,0.29456]
[1778842386308,50.84,80750.99,0.0,-0.99843,0.0,0.29456]
[1778842386446,50.84,80746.06,0.0,-0.99844,0.0,0.29309]
[1778842387547,50.84,80746.06,0.0,-0.99844,0.0,0.29309]
[1778842387560,50.84,80746.06,0.0,-0.99844,0.0,0.29309]
[1778842388393,50.84,80750.91,0.0,-0.99843,0.0,0.29454]
[1778842390911,50.84,80752.99,0.0,-0.99843,0.0,0.29516]
[1778842391060,50.84,80752.99,0.0,-0.99843,0.0,0.29516]
[1778842393428,50.84,80750.43,0.0,-0.99843,0.0,0.29439]
[1778842395352,50.84,80750.12,0.0,-0.99843,0.0,0.2943]
[1778842395559,50.84,80750.12,0.0,-0.99843,0.0,0.2943]
[1778842395442,50.84,80750.01,0.0,-0.99843,0.0,0.29427]
[1778842396440,50.84,80750.01,0.0,-0.99843,0.0,0.29427]
[1778842396558,50.84,80750.01,0.0,-0.99843,0.0,0.29427]
[1778842401491,50.84,80744.27,0.0,-0.99844,0.0,0.29256]
[1778842402882,50.84,80744.27,0.0,-0.99844,0.0,0.29256]
[1778842403058,50.84,80744.27,0.0,-0.99844,0.0,0.29256]
[1778842405068,50.84,80746.47,0.0,-0.99844,0.0,0.29321]
[1778842405308,50.84,80746.47,0.0,-0.99844,0.0,0.29321]
[1778842405512,50.84,80746.57,0.0,-0.99844,0.0,0.29324]
[1778842407526,50.84,80750.18,0.0,-0.99843,0.0,0.29432]
[1778842407817,50.84,80750.18,0.0,-0.99843,0.0,0.29432]
[1778842408057,50.84,80750.18,0.0,-0.99843,0.0,0.29432]
[1778842412336,50.84,80750.95,0.0,-0.99843,0.0,0.29401]
[1778842412559,50.84,80750.95,0.0,-0.99843,0.0,0.29401]
[1778842412561,50.84,80750.55,0.0,-0.99843,0.0,0.29389]
[1778842417596,50.84,80751.02,0.0,-0.99843,0.0,0.29403]
[1778842418969,50.84,80751.48,0.0,-0.99843,0.0,0.29417]
[1778842419056,50.84,80751.48,0.0,-0.99843,0.0,0.29417]
[1778842423691,50.84,80751.9,0.0,-0.99843,0.0,0.2943]
[1778842423808,50.84,80751.9,0.0,-0.99843,0.0,0.2943]
[1778842423895,50.84,80751.72,0.0,-0.99843,0.0,0.29424]
[1778842426358,50.84,80751.09,0.0,-0.99843,0.0,0.29406]
[1778842426562,50.84,80751.09,0.0,-0.99843,0.0,0.29406]
[1778842428673,50.84,80753.95,0.0,-0.99843,0.0,0.29491]
[1778842430037,50.84,80753.95,0.0,-0.99843,0.0,0.29491]
[1778842430058,50.84,80753.95,0.0,-0.99843,0.0,0.29491]
[1778842431424,50.84,80754.97,0.0,-0.99843,0.0,0.29522]
[1778842431559,50.84,80754.97,0.0,-0.99843,0.0,0.29522]
[1778842431627,50.84,80756.36,0.0,-0.99842,0.0,0.29563]
[1778842436730,50.84,80757.21,0.0,-0.99842,0.0,0.29589]
[1778842438443,50.84,80757.21,0.0,-0.99842,0.0,0.29589]
[1778842438560,50.84,80757.21,0.0,-0.99842,0.0,0.29589]
[1778842442688,50.84,80755.38,0.0,-0.99843,0.0,0.29534]
[1778842442808,50.84,80755.38,0.0,-0.99843,0.0,0.29534]
[1778842443454,50.84,80755.38,0.0,-0.99843,0.0,0.29534]
[1778842443562,50.84,80755.38,0.0,-0.99843,0.0,0.29534]
[1778842443595,50.84,80754.91,0.0,-0.99843,0.0,0.2952]
[1778842447918,50.84,80754.33,0.0,-0.99843,0.0,0.29502]
[1778842448057,50.84,80754.33,0.0,-0.99843,0.0,0.29502]
[1778842448818,50.84,80745.57,0.0,-0.99844,0.0,0.29241]
[1778842452531,50.84,80745.02,0.0,-0.99844,0.0,0.29225]
[1778842452558,50.84,80745.02,0.0,-0.99844,0.0,0.29225]
[1778842454892,50.84,80741.96,0.0,-0.99845,0.0,0.29134]
[1778842455059,50.84,80741.96,0.0,-0.99845,0.0,0.29134]
[1778842455161,50.84,80741.62,0.0,-0.99845,0.0,0.29124]
[1778842459251,50.84,80739.78,0.0,-0.99845,0.0,0.2907]
[1778842459307,50.84,80739.78,0.0,-0.99845,0.0,0.2907]
[1778842464930,50.84,80738.89,0.0,-0.99845,0.0,0.29043]
[1778842466076,50.84,80738.89,0.0,-0.99845,0.0,0.29043]
[1778842466307,50.84,80738.89,0.0,-0.99845,0.0,0.29043]
[1778842467463,50.84,80738.3,0.0,-0.99846,0.0,0.29026]
[1778842467564,50.84,80738.3,0.0,-0.99846,0.0,0.29026]
[1778842467665,50.84,80738.58,0.0,-0.99846,0.0,0.29034]
[1778842471979,50.84,80740.2,0.0,-0.99846,0.0,0.29029]
[1778842472869,50.84,80740.2,0.0,-0.99846,0.0,0.29029]
[1778842473057,50.84,80740.2,0.0,-0.99846,0.0,0.29029]
[1778842476009,50.84,80744.25,0.0,-0.99845,0.0,0.29149]
[1778842477209,50.84,80744.25,0.0,-0.99845,0.0,0.29149]
[1778842477309,50.84,80744.25,0.0,-0.99845,0.0,0.29149]
[1778842477336,50.84,80743.51,0.0,-0.99845,0.0,0.29127]
[1778842483440,50.84,80743.85,0.0,-0.99845,0.0,0.29137]
[1778842483557,50.84,80743.85,0.0,-0.99845,0.0,0.29137]
[1778842485074,50.84,80747.56,0.0,-0.99844,0.0,0.29247]
[1778842488682,50.84,80747.28,0.0,-0.99844,0.0,0.29239]
[1778842488715,50.84,80747.47,0.0,-0.99844,0.0,0.29244]
[1778842489102,50.84,80750.24,0.0,-0.99844,0.0,0.29327]
[1778842492135,50.84,80749.38,0.0,-0.99844,0.0,0.29301]
[1778842492308,50.84,80749.38,0.0,-0.99844,0.0,0.29301]
[1778842492409,50.84,80747.18,0.0,-0.99844,0.0,0.29236]
[1778842492794,50.84,80747.18,0.0,-0.99844,0.0,0.29236]
[1778842492807,50.84,80747.18,0.0,-0.99844,0.0,0.29236]
[1778842495144,50.84,80743.56,0.0,-0.99845,0.0,0.29128]
[1778842496151,50.84,80739.83,0.0,-0.99846,0.0,0.29018]
[1778842497649,50.84,80739.83,0.0,-0.99846,0.0,0.29018]
[1778842497807,50.84,80741.54,0.0,-0.99845,0.0,0.29069]
[1778842498091,50.84,80741.54,0.0,-0.99845,0.0,0.29069]
[1778842498308,50.84,80741.54,0.0,-0.99845,0.0,0.29069]
[1778842498314,50.84,80739.12,0.0,-0.99846,0.0,0.28997]
[1778842504207,50.84,80740.97,0.0,-0.99845,0.0,0.29052]
[1778842509243,50.84,80741.28,0.0,-0.99845,0.0,0.29061]
[1778842514278,50.84,80740.93,0.0,-0.99845,0.0,0.29051]
[1778842519313,50.84,80740.44,0.0,-0.99846,0.0,0.29036]
[1778842521683,50.84,80737.97,0.0,-0.99846,0.0,0.28963]
[1778842522334,50.84,80735.49,0.0,-0.99846,0.0,0.2889]
[1778842522809,50.84,80735.49,0.0,-0.99846,0.0,0.2889]
[1778842525685,50.84,80734.71,0.0,-0.99846,0.0,0.28867]
[1778842525807,50.84,80736.31,0.0,-0.99846,0.0,0.28914]
[1778842526364,50.84,80740.33,0.0,-0.99846,0.0,0.29033]
[1778842528661,50.84,80745.16,0.0,-0.99845,0.0,0.29176]
[1778842529385,50.84,80748.43,0.0,-0.99844,0.0,0.29273]
[1778842530434,50.84,80748.43,0.0,-0.99844,0.0,0.29273]
[1778842530558,50.84,80748.43,0.0,-0.99844,0.0,0.29273]
[1778842536434,50.84,80744.94,0.0,-0.99845,0.0,0.29116]
[1778842541469,50.84,80746.83,0.0,-0.99845,0.0,0.29172]
[1778842543483,50.84,80749.24,0.0,-0.99844,0.0,0.29244]
[1778842545892,50.84,80749.25,0.0,-0.99844,0.0,0.29244]
[1778842546058,50.84,80749.25,0.0,-0.99844,0.0,0.29244]
[1778842546386,50.84,80749.25,0.0,-0.99844,0.0,0.29244]
[1778842546558,50.84,80749.25,0.0,-0.99844,0.0,0.29244]
[1778842546659,50.84,80748.57,0.0,-0.99844,0.0,0.29224]
[1778842551536,50.84,80747.24,0.0,-0.99845,0.0,0.29184]
[1778842551559,50.84,80747.24,0.0,-0.99845,0.0,0.29184]
[1778842551616,50.84,80746.11,0.0,-0.99845,0.0,0.29151]
[1778842551841,50.84,80746.11,0.0,-0.99845,0.0,0.29151]
[1778842552057,50.84,80746.11,0.0,-0.99845,0.0,0.29151]
[1778842555567,50.84,80743.23,0.0,-0.99845,0.0,0.29066]
[1778842557572,50.84,80742.08,0.0,-0.99846,0.0,0.29032]
[1778842557581,50.84,80739.74,0.0,-0.99846,0.0,0.28963]
[1778842557810,50.84,80739.74,0.0,-0.99846,0.0,0.28963]
[1778842557992,50.84,80739.74,0.0,-0.99846,0.0,0.28963]
[1778842558058,50.84,80739.74,0.0,-0.99846,0.0,0.28963]
[1778842563623,50.84,80739.07,0.0,-0.99846,0.0,0.28943]
[1778842568658,50.84,80739.03,0.0,-0.99846,0.0,0.28942]
[1778842572357,50.84,80739.58,0.0,-0.99846,0.0,0.28958]
[1778842572560,50.84,80739.58,0.0,-0.99846,0.0,0.28958]
[1778842572611,50.84,80739.58,0.0,-0.99846,0.0,0.28958]
[1778842572686,50.84,80739.61,0.0,-0.99846,0.0,0.28959]
[1778842572807,50.84,80739.61,0.0,-0.99846,0.0,0.28959]
[1778842575707,50.84,80729.21,0.0,-0.99848,0.0,0.28654]
[1778842576714,50.84,80726.67,0.0,-0.99848,0.0,0.2858]
[1778842578728,50.84,80716.05,0.0,-0.9985,0.0,0.28272]
[1778842579735,50.84,80712.34,0.0,-0.9985,0.0,0.28165]
[1778842580743,50.84,80715.23,0.0,-0.9985,0.0,0.28248]
[1778842581749,50.84,80719.43,0.0,-0.99849,0.0,0.28369]
[1778842583480,50.84,80721.34,0.0,-0.99849,0.0,0.28425]
[1778842583567,50.84,80721.34,0.0,-0.99849,0.0,0.28425]
[1778842583763,50.84,80722.58,0.0,-0.99849,0.0,0.28461]
[1778842584422,50.84,80722.58,0.0,-0.99849,0.0,0.28461]
[1778842584560,50.84,80722.58,0.0,-0.99849,0.0,0.28461]
[1778842585777,50.84,80719.7,0.0,-0.99849,0.0,0.28377]
[1778842587557,50.84,80718.58,0.0,-0.99849,0.0,0.28345]
[1778842587791,50.84,80719.75,0.0,-0.99849,0.0,0.28379]
[1778842587808,50.84,80719.75,0.0,-0.99849,0.0,0.28379]
[1778842592826,50.84,80715.57,0.0,-0.9985,0.0,0.28206]
[1778842594396,50.84,80715.57,0.0,-0.9985,0.0,0.28206]
[1778842594558,50.84,80715.57,0.0,-0.9985,0.0,0.28206]
[1778842594572,50.84,80713.28,0.0,-0.99851,0.0,0.2814]
[1778842599876,50.84,80713.22,0.0,-0.99851,0.0,0.28138]
[1778842601358,50.84,80713.22,0.0,-0.99851,0.0,0.28138]
[1778842601559,50.84,80713.22,0.0,-0.99851,0.0,0.28138]
[1778842601614,50.84,80713.22,0.0,-0.99851,0.0,0.28138]
[1778842601809,50.84,80713.22,0.0,-0.99851,0.0,0.28138]
[1778842601654,50.84,80714.06,0.0,-0.9985,0.0,0.28163]
[1778842604911,50.84,80717.28,0.0,-0.9985,0.0,0.28255]
[1778842606486,50.84,80717.28,0.0,-0.9985,0.0,0.28255]
[1778842606567,50.84,80717.28,0.0,-0.9985,0.0,0.28255]
[1778842606732,50.84,80717.28,0.0,-0.9985,0.0,0.28255]
[1778842606807,50.84,80717.28,0.0,-0.9985,0.0,0.28255]
[1778842606588,50.84,80716.2,0.0,-0.9985,0.0,0.28224]
[1778842611960,50.84,80715.28,0.0,-0.9985,0.0,0.28198]
[1778842616995,50.84,80715.74,0.0,-0.9985,0.0,0.28211]
[1778842624046,50.84,80715.73,0.0,-0.9985,0.0,0.28211]
[1778842625053,50.84,80718.38,0.0,-0.9985,0.0,0.28287]
[1778842626951,50.84,80720.37,0.0,-0.99849,0.0,0.28345]
[1778842627060,50.84,80720.37,0.0,-0.99849,0.0,0.28345]
[1778842627259,50.84,80720.37,0.0,-0.99849,0.0,0.28345]
[1778842627309,50.84,80720.37,0.0,-0.99849,0.0,0.28345]
[1778842627395,50.84,80720.38,0.0,-0.99849,0.0,0.28345]
[1778842633109,50.84,80720.76,0.0,-0.99849,0.0,0.28356]
[1778842634116,50.84,80725.54,0.0,-0.99849,0.0,0.28495]
[1778842636119,50.84,80726.16,0.0,-0.99848,0.0,0.28513]
[1778842636308,50.84,80726.16,0.0,-0.99848,0.0,0.28513]
[1778842636427,50.84,80726.16,0.0,-0.99848,0.0,0.28513]
[1778842636560,50.84,80726.16,0.0,-0.99848,0.0,0.28513]
[1778842636590,50.84,80726.89,0.0,-0.99848,0.0,0.28534]
[1778842644187,50.84,80729.44,0.0,-0.99848,0.0,0.28608]
[1778842645194,50.84,80733.55,0.0,-0.99847,0.0,0.28728]
[1778842646770,50.84,80733.55,0.0,-0.99847,0.0,0.28728]
[1778842646810,50.84,80733.55,0.0,-0.99847,0.0,0.28728]
[1778842646783,50.84,80733.92,0.0,-0.99847,0.0,0.28739]
[1778842647103,50.84,80733.92,0.0,-0.99847,0.0,0.28739]
[1778842647308,50.84,80733.92,0.0,-0.99847,0.0,0.28739]
[1778842647368,50.84,80734.09,0.0,-0.99847,0.0,0.28744]
[1778842648215,50.84,80731.33,0.0,-0.99848,0.0,0.28663]
[1778842649222,50.84,80727.99,0.0,-0.99848,0.0,0.28566]
[1778842650461,50.84,80727.99,0.0,-0.99848,0.0,0.28566]
[1778842650560,50.84,80727.99,0.0,-0.99848,0.0,0.28566]
[1778842650662,50.84,80721.2,0.0,-0.99849,0.0,0.28369]
[1778842651109,50.84,80721.2,0.0,-0.99849,0.0,0.28369]
[1778842651168,50.84,80721.2,0.0,-0.99849,0.0,0.28369]
[1778842651236,50.84,80717.61,0.0,-0.9985,0.0,0.28213]
[1778842653252,50.84,80725.17,0.0,-0.99849,0.0,0.28432]
[1778842654260,50.84,80737.81,0.0,-0.99847,0.0,0.288]
[1778842655267,50.84,80732.84,0.0,-0.99848,0.0,0.28655]
[1778842656179,50.84,80732.84,0.0,-0.99848,0.0,0.28655]
[1778842656311,50.84,80732.84,0.0,-0.99848,0.0,0.28655]
[1778842656507,50.84,80732.84,0.0,-0.99848,0.0,0.28655]
[1778842656563,50.84,80732.84,0.0,-0.99848,0.0,0.28655]
[1778842656598,50.84,80733.93,0.0,-0.99847,0.0,0.28687]
[1778842660261,50.84,80735.69,0.0,-0.99847,0.0,0.28738]
[1778842660307,50.84,80735.69,0.0,-0.99847,0.0,0.28738]
[1778842665337,50.84,80734.11,0.0,-0.99847,0.0,0.28692]
[1778842668358,50.84,80729.88,0.0,-0.99848,0.0,0.28569]
[1778842669436,50.84,80729.88,0.0,-0.99848,0.0,0.28569]
[1778842669561,50.84,80729.88,0.0,-0.99848,0.0,0.28569]
[1778842669737,50.84,80729.88,0.0,-0.99848,0.0,0.28569]
[1778842669807,50.84,80729.88,0.0,-0.99848,0.0,0.28569]
[1778842669786,50.84,80729.06,0.0,-0.99848,0.0,0.28545]
[1778842673393,50.84,80726.57,0.0,-0.99849,0.0,0.28472]
[1778842674399,50.84,80726.57,0.0,-0.99849,0.0,0.28472]
[1778842674557,50.84,80726.57,0.0,-0.99849,0.0,0.28472]
[1778842674827,50.84,80726.57,0.0,-0.99849,0.0,0.28472]
[1778842675058,50.84,80725.84,0.0,-0.99849,0.0,0.28451]
[1778842675407,50.84,80725.35,0.0,-0.99849,0.0,0.28437]
[1778842677783,50.84,80724.68,0.0,-0.99849,0.0,0.28417]
[1778842677807,50.84,80724.68,0.0,-0.99849,0.0,0.28417]
[1778842683463,50.84,80722.94,0.0,-0.99849,0.0,0.28367]
[1778842688501,50.84,80722.96,0.0,-0.99849,0.0,0.28368]
[1778842690601,50.84,80722.37,0.0,-0.99849,0.0,0.28351]
[1778842690808,50.84,80722.37,0.0,-0.99849,0.0,0.28351]
[1778842690820,50.84,80723.6,0.0,-0.99849,0.0,0.28386]
[1778842690977,50.84,80723.6,0.0,-0.99849,0.0,0.28386]
[1778842691058,50.84,80723.6,0.0,-0.99849,0.0,0.28386]
[1778842696558,50.84,80722.39,0.0,-0.99849,0.0,0.28351]
[1778842697412,50.84,80722.39,0.0,-0.99849,0.0,0.28351]
[1778842697562,50.84,80722.39,0.0,-0.99849,0.0,0.28351]
[1778842697666,50.84,80722.39,0.0,-0.99849,0.0,0.28351]
[1778842697808,50.84,80722.39,0.0,-0.99849,0.0,0.28351]
[1778842697895,50.84,80721.99,0.0,-0.99849,0.0,0.2834]
[1778842703607,50.84,80722.04,0.0,-0.99849,0.0,0.28341]
[1778842706286,50.84,80722.8,0.0,-0.99849,0.0,0.28363]
[1778842706308,50.84,80722.8,0.0,-0.99849,0.0,0.28363]
[1778842706818,50.84,80722.8,0.0,-0.99849,0.0,0.28363]
[1778842706847,50.84,80722.8,0.0,-0.99849,0.0,0.28363]
[1778842706911,50.84,80723.53,0.0,-0.99849,0.0,0.28384]
[1778842712590,50.84,80722.4,0.0,-0.9985,0.0,0.28299]
[1778842712809,50.84,80722.4,0.0,-0.9985,0.0,0.28299]
[1778842712910,50.84,80718.86,0.0,-0.9985,0.0,0.28197]
[1778842713028,50.84,80718.86,0.0,-0.9985,0.0,0.28197]
[1778842713057,50.84,80718.86,0.0,-0.9985,0.0,0.28197]
[1778842718053,50.84,80718.06,0.0,-0.9985,0.0,0.28174]
[1778842718236,50.84,80718.06,0.0,-0.9985,0.0,0.28174]
[1778842718308,50.84,80718.06,0.0,-0.9985,0.0,0.28174]
[1778842718712,50.84,80717.75,0.0,-0.9985,0.0,0.28165]
[1778842723747,50.84,80718.76,0.0,-0.9985,0.0,0.28194]
[1778842726860,50.84,80718.63,0.0,-0.9985,0.0,0.28191]
[1778842727058,50.84,80718.15,0.0,-0.9985,0.0,0.28177]
[1778842727316,50.84,80718.15,0.0,-0.9985,0.0,0.28177]
[1778842727560,50.84,80718.15,0.0,-0.9985,0.0,0.28177]
[1778842727775,50.84,80717.76,0.0,-0.9985,0.0,0.28166]
[1778842732810,50.84,80717.04,0.0,-0.99851,0.0,0.28145]
[1778842737845,50.84,80716.11,0.0,-0.99851,0.0,0.28118]
[1778842742880,50.84,80715.44,0.0,-0.99851,0.0,0.28099]
[1778842743173,50.84,80715.44,0.0,-0.99851,0.0,0.28099]
[1778842743307,50.84,80715.44,0.0,-0.99851,0.0,0.28099]
[1778842743680,50.84,80715.44,0.0,-0.99851,0.0,0.28099]
[1778842743808,50.84,80715.44,0.0,-0.99851,0.0,0.28099]
[1778842743887,50.84,80715.59,0.0,-0.99851,0.0,0.28103]
[1778842748922,50.84,80715.79,0.0,-0.99851,0.0,0.28109]
[1778842753957,50.84,80714.33,0.0,-0.99851,0.0,0.28067]
[1778842755626,50.84,80713.94,0.0,-0.99851,0.0,0.28056]
[1778842755807,50.84,80713.94,0.0,-0.99851,0.0,0.28056]
[1778842755834,50.84,80713.94,0.0,-0.99851,0.0,0.28056]
[1778842756069,50.84,80713.94,0.0,-0.99851,0.0,0.28056]
[1778842756309,50.84,80713.94,0.0,-0.99851,0.0,0.28056]
[1778842757986,50.84,80709.96,0.0,-0.99852,0.0,0.27942]
[1778842760885,50.84,80709.33,0.0,-0.99852,0.0,0.27924]
[1778842761059,50.84,80707.71,0.0,-0.99852,0.0,0.27878]
[1778842761452,50.84,80707.71,0.0,-0.99852,0.0,0.27878]
[1778842761560,50.84,80707.71,0.0,-0.99852,0.0,0.27878]
[1778842761601,50.84,80707.42,0.0,-0.99852,0.0,0.2787]
[1778842762013,50.84,80697.61,0.0,-0.99854,0.0,0.27591]
[1778842763021,50.84,80692.51,0.0,-0.99855,0.0,0.27447]
[1778842764028,50.84,80694.37,0.0,-0.99854,0.0,0.275]
[1778842765214,50.84,80694.37,0.0,-0.99854,0.0,0.275]
[1778842765308,50.84,80694.37,0.0,-0.99854,0.0,0.275]
[1778842771078,50.84,80694.79,0.0,-0.99854,0.0,0.27461]
[1778842774543,50.84,80695.53,0.0,-0.99854,0.0,0.27482]
[1778842774558,50.84,80695.53,0.0,-0.99854,0.0,0.27482]
[1778842774595,50.84,80695.52,0.0,-0.99854,0.0,0.27481]
[1778842776443,50.84,80695.66,0.0,-0.99854,0.0,0.27485]
[1778842776560,50.84,80695.66,0.0,-0.99854,0.0,0.27485]
[1778842776619,50.84,80701.48,0.0,-0.99853,0.0,0.2765]
[1778842782157,50.84,80701.44,0.0,-0.99853,0.0,0.27649]
[1778842787192,50.84,80701.09,0.0,-0.99853,0.0,0.27639]
[1778842791007,50.84,80702.75,0.0,-0.99853,0.0,0.27686]
[1778842791057,50.84,80702.75,0.0,-0.99853,0.0,0.27686]
[1778842791814,50.84,80702.75,0.0,-0.99853,0.0,0.27686]
[1778842791853,50.84,80702.24,0.0,-0.99853,0.0,0.27671]
[1778842792057,50.84,80702.24,0.0,-0.99853,0.0,0.27671]
[1778842795563,50.84,80703.83,0.0,-0.99853,0.0,0.27716]
[1778842795609,50.84,80703.83,0.0,-0.99853,0.0,0.27716]
[1778842795808,50.84,80703.83,0.0,-0.99853,0.0,0.27716]
[1778842795909,50.84,80703.11,0.0,-0.99853,0.0,0.27696]
[1778842798270,50.84,80705.71,0.0,-0.99853,0.0,0.2777]
[1778842799276,50.84,80708.14,0.0,-0.99852,0.0,0.27839]
[1778842801302,50.84,80714.66,0.0,-0.99851,0.0,0.28025]
[1778842802464,50.84,80714.66,0.0,-0.99851,0.0,0.28025]
[1778842802559,50.84,80714.66,0.0,-0.99851,0.0,0.28025]
[1778842802672,50.84,80717.21,0.0,-0.99851,0.0,0.28098]
[1778842803095,50.84,80717.21,0.0,-0.99851,0.0,0.28098]
[1778842803307,50.84,80717.21,0.0,-0.99851,0.0,0.28098]
[1778842806338,50.84,80720.56,0.0,-0.9985,0.0,0.28195]
[1778842807800,50.84,80720.56,0.0,-0.9985,0.0,0.28195]
[1778842807807,50.84,80720.56,0.0,-0.9985,0.0,0.28195]
[1778842807895,50.84,80721.07,0.0,-0.9985,0.0,0.28209]
[1778842808240,50.84,80721.07,0.0,-0.9985,0.0,0.28209]
[1778842808310,50.84,80721.07,0.0,-0.9985,0.0,0.28209]
[1778842812739,50.84,80722.51,0.0,-0.9985,0.0,0.28251]
[1778842812806,50.84,80722.51,0.0,-0.9985,0.0,0.28251]
[1778842812897,50.84,80722.62,0.0,-0.9985,0.0,0.28254]
[1778842813768,50.84,80722.62,0.0,-0.9985,0.0,0.28254]
[1778842813806,50.84,80722.62,0.0,-0.9985,0.0,0.28254]
[1778842815401,50.84,80731.11,0.0,-0.99848,0.0,0.285]
[1778842816690,50.84,80731.11,0.0,-0.99848,0.0,0.285]
[1778842816810,50.84,80731.11,0.0,-0.99848,0.0,0.285]
[1778842816896,50.84,80733.94,0.0,-0.99848,0.0,0.28582]
[1778842820436,50.84,80735.91,0.0,-0.99848,0.0,0.2864]
[1778842821443,50.84,80737.85,0.0,-0.99847,0.0,0.28696]
[1778842822243,50.84,80737.85,0.0,-0.99847,0.0,0.28696]
[1778842822307,50.84,80737.85,0.0,-0.99847,0.0,0.28696]
[1778842824464,50.84,80741.82,0.0,-0.99847,0.0,0.28813]
[1778842825471,50.84,80743.39,0.0,-0.99846,0.0,0.28859]
[1778842827317,50.84,80743.8,0.0,-0.99846,0.0,0.28871]
[1778842827558,50.84,80743.8,0.0,-0.99846,0.0,0.28871]
[1778842830506,50.84,80745.3,0.0,-0.99846,0.0,0.28915]
[1778842833528,50.84,80747.75,0.0,-0.99846,0.0,0.28934]
[1778842835542,50.84,80749.63,0.0,-0.99846,0.0,0.2899]
[1778842836219,50.84,80749.63,0.0,-0.99846,0.0,0.2899]
[1778842838002,50.84,80749.99,0.0,-0.99846,0.0,0.29]
[1778842838057,50.84,80750.09,0.0,-0.99846,0.0,0.29003]
[1778842842896,50.84,80749.86,0.0,-0.99846,0.0,0.28997]
[1778842842993,50.84,80748.14,0.0,-0.99846,0.0,0.28946]
[1778842845612,50.84,80749.42,0.0,-0.99846,0.0,0.28984]
[1778842849612,50.84,80748.72,0.0,-0.99846,0.0,0.28963]
[1778842849807,50.84,80748.72,0.0,-0.99846,0.0,0.28963]
[1778842853668,50.84,80744.7,0.0,-0.99846,0.0,0.28845]
[1778842854119,50.84,80744.7,0.0,-0.99846,0.0,0.28845]
[1778842854307,50.84,80744.7,0.0,-0.99846,0.0,0.28845]
[1778842854675,50.84,80742.1,0.0,-0.99847,0.0,0.28768]
[1778842859710,50.84,80743.23,0.0,-0.99847,0.0,0.28801]
[1778842861725,50.84,80743.57,0.0,-0.99847,0.0,0.28811]
[1778842861806,50.84,80743.57,0.0,-0.99847,0.0,0.28811]
[1778842867095,50.84,80743.17,0.0,-0.99847,0.0,0.288]
[1778842867312,50.84,80743.17,0.0,-0.99847,0.0,0.288]
[1778842872444,50.84,80743.34,0.0,-0.99847,0.0,0.28805]
[1778842872558,50.84,80743.34,0.0,-0.99847,0.0,0.28805]
[1778842872801,50.84,80742.11,0.0,-0.99847,0.0,0.28769]
[1778842878843,50.84,80742.47,0.0,-0.99847,0.0,0.28779]
[1778842879349,50.84,80742.47,0.0,-0.99847,0.0,0.28779]
[1778842879561,50.84,80742.47,0.0,-0.99847,0.0,0.28779]
[1778842884138,50.84,80742.45,0.0,-0.99847,0.0,0.28779]
[1778842884308,50.84,80742.45,0.0,-0.99847,0.0,0.28779]
[1778842889425,50.84,80743.17,0.0,-0.99847,0.0,0.288]
[1778842889557,50.84,80743.17,0.0,-0.99847,0.0,0.288]
[1778842891934,50.84,80740.49,0.0,-0.99847,0.0,0.28669]
[1778842892686,50.84,80740.49,0.0,-0.99847,0.0,0.28669]
[1778842892808,50.84,80740.49,0.0,-0.99847,0.0,0.28669]
[1778842892941,50.84,80737.43,0.0,-0.99848,0.0,0.28579]
[1778842896969,50.84,80739.55,0.0,-0.99848,0.0,0.28641]
[1778842897676,50.84,80739.55,0.0,-0.99848,0.0,0.28641]
[1778842897809,50.84,80739.55,0.0,-0.99848,0.0,0.28641]
[1778842897976,50.84,80741.29,0.0,-0.99847,0.0,0.28692]
[1778842903011,50.84,80741.09,0.0,-0.99847,0.0,0.28686]
[1778842905027,50.84,80742.55,0.0,-0.99847,0.0,0.28729]
[1778842906503,50.84,80743.07,0.0,-0.99847,0.0,0.28744]
[1778842906567,50.84,80743.07,0.0,-0.99847,0.0,0.28744]
[1778842908048,50.84,80740.37,0.0,-0.99847,0.0,0.28665]
[1778842910062,50.84,80739.14,0.0,-0.99848,0.0,0.28629]
[1778842911069,50.84,80733.03,0.0,-0.99849,0.0,0.28451]
[1778842912076,50.84,80728.7,0.0,-0.99849,0.0,0.28326]
[1778842912475,50.84,80728.7,0.0,-0.99849,0.0,0.28326]
[1778842912558,50.84,80728.7,0.0,-0.99849,0.0,0.28326]
[1778842916104,50.84,80725.89,0.0,-0.9985,0.0,0.28244]
[1778842917111,50.84,80723.34,0.0,-0.9985,0.0,0.28171]
[1778842919125,50.84,80720.41,0.0,-0.99851,0.0,0.28087]
[1778842920132,50.84,80717.9,0.0,-0.99851,0.0,0.28015]
[1778842921825,50.84,80717.87,0.0,-0.99851,0.0,0.28014]
[1778842922069,50.84,80717.87,0.0,-0.99851,0.0,0.28014]
[1778842922267,50.84,80717.87,0.0,-0.99851,0.0,0.28014]
[1778842922307,50.84,80717.87,0.0,-0.99851,0.0,0.28014]
[1778842922364,50.84,80716.43,0.0,-0.99851,0.0,0.27973]
[1778842928188,50.84,80717.63,0.0,-0.99851,0.0,0.28007]
[1778842930715,50.84,80716.63,0.0,-0.99851,0.0,0.27978]
[1778842930808,50.84,80716.63,0.0,-0.99851,0.0,0.27978]
[1778842932748,50.84,80714.53,0.0,-0.99852,0.0,0.27918]
[1778842932836,50.84,80707.83,0.0,-0.99853,0.0,0.27728]
[1778842933637,50.84,80689.77,0.0,-0.99856,0.0,0.27219]
[1778842934243,50.84,80669.37,0.0,-0.99859,0.0,0.26654]
[1778842935250,50.84,80668.08,0.0,-0.99859,0.0,0.26619]
[1778842936540,50.84,80668.08,0.0,-0.99859,0.0,0.26619]
[1778842942299,50.84,80670.15,0.0,-0.99859,0.0,0.26676]
[1778842943306,50.84,80665.98,0.0,-0.9986,0.0,0.26562]
[1778842944313,50.84,80659.84,0.0,-0.9986,0.0,0.26394]
[1778842947475,50.84,80660.17,0.0,-0.9986,0.0,0.26403]
[1778842947558,50.84,80660.17,0.0,-0.9986,0.0,0.26403]
[1778842949348,50.84,80656.62,0.0,-0.99861,0.0,0.26307]
[1778842951362,50.84,80658.82,0.0,-0.99861,0.0,0.26317]
[1778842952978,50.84,80658.82,0.0,-0.99861,0.0,0.26317]
[1778842953059,50.84,80658.82,0.0,-0.99861,0.0,0.26317]
[1778842954363,50.84,80658.47,0.0,-0.99861,0.0,0.26308]
[1778842954559,50.84,80658.47,0.0,-0.99861,0.0,0.26308]
[1778842954612,50.84,80656.69,0.0,-0.99861,0.0,0.2626]
[1778842956155,50.84,80653.73,0.0,-0.99862,0.0,0.2618]
[1778842958343,50.84,80653.58,0.0,-0.99862,0.0,0.26176]
[1778842958560,50.84,80653.58,0.0,-0.99862,0.0,0.26176]
[1778842961982,50.84,80653.5,0.0,-0.99862,0.0,0.26173]
[1778842962056,50.84,80653.5,0.0,-0.99862,0.0,0.26173]
[1778842962439,50.84,80647.93,0.0,-0.99863,0.0,0.26023]
[1778842964453,50.84,80653.76,0.0,-0.99862,0.0,0.2618]
[1778842965440,50.84,80653.76,0.0,-0.99862,0.0,0.2618]
[1778842965560,50.84,80653.76,0.0,-0.99862,0.0,0.2618]
[1778842965596,50.84,80656.18,0.0,-0.99861,0.0,0.26246]
[1778842968242,50.84,80656.78,0.0,-0.99861,0.0,0.26262]
[1778842968307,50.84,80656.78,0.0,-0.99861,0.0,0.26262]
[1778842972251,50.84,80657.47,0.0,-0.99861,0.0,0.26281]
[1778842972307,50.84,80657.47,0.0,-0.99861,0.0,0.26281]
[1778842972509,50.84,80657.04,0.0,-0.99861,0.0,0.26269]
[1778842973705,50.84,80657.04,0.0,-0.99861,0.0,0.26269]
[1778842973806,50.84,80657.04,0.0,-0.99861,0.0,0.26269]
[1778842976537,50.84,80662.53,0.0,-0.9986,0.0,0.26418]
[1778842978823,50.84,80664.98,0.0,-0.9986,0.0,0.26485]
[1778842979059,50.84,80664.98,0.0,-0.9986,0.0,0.26485]
[1778842979152,50.84,80665.19,0.0,-0.9986,0.0,0.26491]
[1778842984175,50.84,80665.6,0.0,-0.9986,0.0,0.26502]
[1778842984560,50.84,80665.52,0.0,-0.9986,0.0,0.265]
[1778842986607,50.84,80673.12,0.0,-0.99859,0.0,0.26708]
[1778842988621,50.84,80670.01,0.0,-0.99859,0.0,0.26622]
[1778842990935,50.84,80667.7,0.0,-0.9986,0.0,0.26559]
[1778842991056,50.84,80667.7,0.0,-0.9986,0.0,0.26559]
[1778842991127,50.84,80667.7,0.0,-0.9986,0.0,0.26559]
[1778842991155,50.84,80670.99,0.0,-0.99859,0.0,0.26649]
[1778842991307,50.84,80670.99,0.0,-0.99859,0.0,0.26649]
[1778842996681,50.84,80669.61,0.0,-0.99859,0.0,0.26611]
[1778843000012,50.84,80668.74,0.0,-0.99859,0.0,0.26588]
[1778843000056,50.84,80668.74,0.0,-0.99859,0.0,0.26588]
[1778843005744,50.84,80666.31,0.0,-0.9986,0.0,0.26521]
[1778843010779,50.84,80666.3,0.0,-0.9986,0.0,0.26521]
[1778843015617,50.84,80666.24,0.0,-0.9986,0.0,0.2647]
[1778843015807,50.84,80666.24,0.0,-0.9986,0.0,0.2647]
[1778843015905,50.84,80666.24,0.0,-0.9986,0.0,0.2647]
[1778843016060,50.84,80666.24,0.0,-0.9986,0.0,0.2647]
[1778843016074,50.84,80665.88,0.0,-0.9986,0.0,0.2646]
[1778843018835,50.84,80669.43,0.0,-0.9986,0.0,0.26557]
[1778843020841,50.84,80668.65,0.0,-0.9986,0.0,0.26536]
[1778843021059,50.84,80668.65,0.0,-0.9986,0.0,0.26536]
[1778843026892,50.84,80669.56,0.0,-0.99859,0.0,0.26561]
[1778843028738,50.84,80669.67,0.0,-0.99859,0.0,0.26564]
[1778843028807,50.84,80669.67,0.0,-0.99859,0.0,0.26564]
[1778843028959,50.84,80669.67,0.0,-0.99859,0.0,0.26564]
[1778843029057,50.84,80669.67,0.0,-0.99859,0.0,0.26564]
[1778843029060,50.84,80669.53,0.0,-0.99859,0.0,0.2656]
[1778843035954,50.84,80669.44,0.0,-0.9986,0.0,0.26557]
[1778843040989,50.84,80667.57,0.0,-0.9986,0.0,0.26506]
[1778843041295,50.84,80667.57,0.0,-0.9986,0.0,0.26506]
[1778843041307,50.84,80667.57,0.0,-0.9986,0.0,0.26506]
[1778843044010,50.84,80664.1,0.0,-0.9986,0.0,0.26412]
[1778843046020,50.84,80665.52,0.0,-0.9986,0.0,0.2645]
[1778843046058,50.84,80665.52,0.0,-0.9986,0.0,0.2645]
[1778843046268,50.84,80665.52,0.0,-0.9986,0.0,0.2645]
[1778843046310,50.84,80665.8,0.0,-0.9986,0.0,0.26458]
[1778843047031,50.84,80666.13,0.0,-0.9986,0.0,0.26467]
[1778843051522,50.84,80665.99,0.0,-0.9986,0.0,0.26463]
[1778843051564,50.84,80665.99,0.0,-0.9986,0.0,0.26463]
[1778843057102,50.84,80664.0,0.0,-0.9986,0.0,0.26409]
[1778843058723,50.84,80663.4,0.0,-0.9986,0.0,0.26393]
[1778843058806,50.84,80663.4,0.0,-0.9986,0.0,0.26393]
[1778843059011,50.84,80663.4,0.0,-0.9986,0.0,0.26393]
[1778843059059,50.84,80663.4,0.0,-0.9986,0.0,0.26393]
[1778843059116,50.84,80663.56,0.0,-0.9986,0.0,0.26397]
[1778843064151,50.84,80664.32,0.0,-0.9986,0.0,0.26418]
[1778843065158,50.84,80654.59,0.0,-0.99862,0.0,0.26154]
[1778843066165,50.84,80646.61,0.0,-0.99863,0.0,0.25939]
[1778843067172,50.84,80648.26,0.0,-0.99863,0.0,0.25984]
[1778843067904,50.84,80648.26,0.0,-0.99863,0.0,0.25984]
[1778843068059,50.84,80648.26,0.0,-0.99863,0.0,0.25984]
[1778843073214,50.84,80647.56,0.0,-0.99863,0.0,0.25916]
[1778843075327,50.84,80647.52,0.0,-0.99863,0.0,0.25915]
[1778843075503,50.84,80647.52,0.0,-0.99863,0.0,0.25915]
[1778843075559,50.84,80647.52,0.0,-0.99863,0.0,0.25915]
[1778843076235,50.84,80646.45,0.0,-0.99863,0.0,0.25887]
[1778843079256,50.84,80639.32,0.0,-0.99864,0.0,0.25697]
[1778843080263,50.84,80632.54,0.0,-0.99865,0.0,0.25517]
[1778843083284,50.84,80640.23,0.0,-0.99864,0.0,0.25721]
[1778843084291,50.84,80645.01,0.0,-0.99864,0.0,0.25848]
[1778843087000,50.84,80645.63,0.0,-0.99863,0.0,0.25865]
[1778843087060,50.84,80645.63,0.0,-0.99863,0.0,0.25865]
[1778843087269,50.84,80645.63,0.0,-0.99863,0.0,0.25865]
[1778843087308,50.84,80645.63,0.0,-0.99863,0.0,0.25865]
[1778843087314,50.84,80646.02,0.0,-0.99863,0.0,0.25875]
[1778843089327,50.84,80642.41,0.0,-0.99864,0.0,0.25779]
[1778843092348,50.84,80637.11,0.0,-0.99865,0.0,0.25638]
[1778843093882,50.84,80637.11,0.0,-0.99865,0.0,0.25638]
[1778843094060,50.84,80637.11,0.0,-0.99865,0.0,0.25638]
[1778843096377,50.84,80633.79,0.0,-0.99865,0.0,0.2555]
[1778843099397,50.84,80626.75,0.0,-0.99866,0.0,0.25365]
[1778843102418,50.84,80625.07,0.0,-0.99867,0.0,0.2532]
[1778843102559,50.84,80625.07,0.0,-0.99867,0.0,0.2532]
[1778843104282,50.84,80624.71,0.0,-0.99867,0.0,0.25311]
[1778843104309,50.84,80624.71,0.0,-0.99867,0.0,0.25311]
[1778843104432,50.84,80624.46,0.0,-0.99867,0.0,0.25305]
[1778843109467,50.84,80624.51,0.0,-0.99867,0.0,0.25306]
[1778843110474,50.84,80627.53,0.0,-0.99866,0.0,0.25385]
[1778843113832,50.84,80629.24,0.0,-0.99866,0.0,0.2543]
[1778843114062,50.84,80629.24,0.0,-0.99866,0.0,0.2543]
[1778843119039,50.84,80629.41,0.0,-0.99866,0.0,0.25435]
[1778843119059,50.84,80629.41,0.0,-0.99866,0.0,0.25435]
[1778843119177,50.84,80629.41,0.0,-0.99866,0.0,0.25435]
[1778843119308,50.84,80629.41,0.0,-0.99866,0.0,0.25435]
[1778843119340,50.84,80628.96,0.0,-0.99866,0.0,0.25423]
[1778843124580,50.84,80628.83,0.0,-0.99866,0.0,0.25419]
[1778843129615,50.84,80628.59,0.0,-0.99866,0.0,0.25413]
[1778843130622,50.84,80624.07,0.0,-0.99867,0.0,0.25294]
[1778843131629,50.84,80617.52,0.0,-0.99868,0.0,0.25076]
[1778843132636,50.84,80613.03,0.0,-0.99869,0.0,0.24959]
[1778843133777,50.84,80613.03,0.0,-0.99869,0.0,0.24959]
[1778843133807,50.84,80613.03,0.0,-0.99869,0.0,0.24959]
[1778843139685,50.84,80613.39,0.0,-0.99869,0.0,0.24969]
[1778843141426,50.84,80613.28,0.0,-0.99869,0.0,0.24966]
[1778843141560,50.84,80613.28,0.0,-0.99869,0.0,0.24966]
[1778843141623,50.84,80613.28,0.0,-0.99869,0.0,0.24966]
[1778843141808,50.84,80613.28,0.0,-0.99869,0.0,0.24966]
[1778843141858,50.84,80613.84,0.0,-0.99868,0.0,0.2498]
[1778843147745,50.84,80616.08,0.0,-0.99868,0.0,0.25038]
[1778843148751,50.84,80619.87,0.0,-0.99868,0.0,0.25137]
[1778843149758,50.84,80624.72,0.0,-0.99867,0.0,0.25264]
[1778843152241,50.84,80626.86,0.0,-0.99867,0.0,0.2532]
[1778843152307,50.84,80626.86,0.0,-0.99867,0.0,0.2532]
[1778843155800,50.84,80631.15,0.0,-0.99866,0.0,0.25433]
[1778843160835,50.84,80632.33,0.0,-0.99866,0.0,0.25464]
[1778843161842,50.84,80636.35,0.0,-0.99865,0.0,0.2557]
[1778843162849,50.84,80639.13,0.0,-0.99865,0.0,0.25643]
[1778843163856,50.84,80642.28,0.0,-0.99864,0.0,0.25727]
[1778843166877,50.84,80643.9,0.0,-0.99864,0.0,0.2577]
[1778843167510,50.84,80643.9,0.0,-0.99864,0.0,0.2577]
[1778843167563,50.84,80643.9,0.0,-0.99864,0.0,0.2577]
[1778843167920,50.84,80643.9,0.0,-0.99864,0.0,0.2577]
[1778843168059,50.84,80643.9,0.0,-0.99864,0.0,0.2577]
[1778843168160,50.84,80643.9,0.0,-0.99864,0.0,0.2577]
[1778843169898,50.84,80639.48,0.0,-0.99865,0.0,0.25653]
[1778843174933,50.84,80640.45,0.0,-0.99864,0.0,0.25678]
[1778843179968,50.84,80640.36,0.0,-0.99864,0.0,0.25676]
[1778843185007,50.84,80641.21,0.0,-0.99864,0.0,0.25699]
[1778843185612,50.84,80641.21,0.0,-0.99864,0.0,0.25699]
[1778843185807,50.84,80641.21,0.0,-0.99864,0.0,0.25699]
[1778843191045,50.84,80641.01,0.0,-0.99865,0.0,0.25645]
[1778843193393,50.84,80640.23,0.0,-0.99865,0.0,0.25625]
[1778843193559,50.84,80640.52,0.0,-0.99865,0.0,0.25632]
[1778843194039,50.84,80640.52,0.0,-0.99865,0.0,0.25632]
[1778843194058,50.84,80640.52,0.0,-0.99865,0.0,0.25632]
[1778843194069,50.84,80641.84,0.0,-0.99865,0.0,0.25667]
[1778843199281,50.84,80641.37,0.0,-0.99865,0.0,0.25655]
[1778843199309,50.84,80641.37,0.0,-0.99865,0.0,0.25655]
[1778843200111,50.84,80638.19,0.0,-0.99865,0.0,0.25571]
[1778843201118,50.84,80633.9,0.0,-0.99866,0.0,0.25457]
[1778843206153,50.84,80634.68,0.0,-0.99866,0.0,0.25478]
[1778843210691,50.84,80634.94,0.0,-0.99866,0.0,0.25485]
[1778843210807,50.84,80634.94,0.0,-0.99866,0.0,0.25485]
[1778843211008,50.84,80634.94,0.0,-0.99866,0.0,0.25485]
[1778843211058,50.84,80634.94,0.0,-0.99866,0.0,0.25485]
[1778843211188,50.84,80634.84,0.0,-0.99866,0.0,0.25482]
[1778843215216,50.84,80631.83,0.0,-0.99866,0.0,0.25403]
[1778843216223,50.84,80628.67,0.0,-0.99867,0.0,0.2532]
[1778843217640,50.84,80627.61,0.0,-0.99867,0.0,0.25292]
[1778843217808,50.84,80627.61,0.0,-0.99867,0.0,0.25292]
[1778843223272,50.84,80626.49,0.0,-0.99867,0.0,0.25263]
[1778843228307,50.84,80621.44,0.0,-0.99868,0.0,0.25131]
[1778843229314,50.84,80616.01,0.0,-0.99868,0.0,0.2499]
[1778843230321,50.84,80611.46,0.0,-0.99869,0.0,0.24872]
[1778843233556,50.84,80610.4,0.0,-0.99869,0.0,0.24844]
[1778843233809,50.84,80610.4,0.0,-0.99869,0.0,0.24844]
[1778843234045,50.84,80610.4,0.0,-0.99869,0.0,0.24844]
[1778843234058,50.84,80610.4,0.0,-0.99869,0.0,0.24844]
[1778843234349,50.84,80610.41,0.0,-0.99869,0.0,0.24845]
[1778843239384,50.84,80610.71,0.0,-0.99869,0.0,0.24852]
[1778843244419,50.84,80612.41,0.0,-0.99869,0.0,0.24896]
[1778843246789,50.84,80613.09,0.0,-0.99869,0.0,0.24914]
[1778843246807,50.84,80613.09,0.0,-0.99869,0.0,0.24914]
[1778843252475,50.84,80612.24,0.0,-0.99869,0.0,0.24845]
[1778843257510,50.84,80612.43,0.0,-0.99869,0.0,0.2485]
[1778843260825,50.84,80611.23,0.0,-0.99869,0.0,0.24819]
[1778843261057,50.84,80611.23,0.0,-0.99869,0.0,0.24819]
[1778843261288,50.84,80611.23,0.0,-0.99869,0.0,0.24819]
[1778843261308,50.84,80611.23,0.0,-0.99869,0.0,0.24819]
[1778843261338,50.84,80611.55,0.0,-0.99869,0.0,0.24827]
[1778843266574,50.84,80611.43,0.0,-0.99869,0.0,0.24824]
[1778843269232,50.84,80610.6,0.0,-0.99869,0.0,0.24803]
[1778843269309,50.84,80610.6,0.0,-0.99869,0.0,0.24803]
[1778843274630,50.84,80610.63,0.0,-0.99869,0.0,0.24803]
[1778843279242,50.84,80611.38,0.0,-0.99869,0.0,0.24823]
[1778843279307,50.84,80611.38,0.0,-0.99869,0.0,0.24823]
[1778843280048,50.84,80611.71,0.0,-0.99869,0.0,0.24831]
[1778843280058,50.84,80611.71,0.0,-0.99869,0.0,0.24831]
[1778843280121,50.84,80611.34,0.0,-0.99869,0.0,0.24822]
[1778843285236,50.84,80611.72,0.0,-0.99869,0.0,0.24832]
[1778843285307,50.84,80611.72,0.0,-0.99869,0.0,0.24832]
[1778843290743,50.84,80610.56,0.0,-0.99869,0.0,0.24802]
[1778843295778,50.84,80610.52,0.0,-0.99869,0.0,0.24801]
[1778843300813,50.84,80609.88,0.0,-0.9987,0.0,0.24784]
[1778843302494,50.84,80609.88,0.0,-0.9987,0.0,0.24784]
[1778843302560,50.84,80610.09,0.0,-0.99869,0.0,0.2479]
[1778843303234,50.84,80610.09,0.0,-0.99869,0.0,0.2479]
[1778843303308,50.84,80610.09,0.0,-0.99869,0.0,0.2479]
[1778843303336,50.84,80612.6,0.0,-0.99869,0.0,0.24854]
[1778843308874,50.84,80613.26,0.0,-0.99869,0.0,0.24871]
[1778843309980,50.84,80613.26,0.0,-0.99869,0.0,0.24871]
[1778843310057,50.84,80613.26,0.0,-0.99869,0.0,0.24871]
[1778843315924,50.84,80612.95,0.0,-0.99869,0.0,0.24816]
[1778843321379,50.84,80611.9,0.0,-0.99869,0.0,0.24789]
[1778843321559,50.84,80610.05,0.0,-0.9987,0.0,0.24742]
[1778843322354,50.84,80610.05,0.0,-0.9987,0.0,0.24742]
[1778843322409,50.84,80609.69,0.0,-0.9987,0.0,0.24732]
[1778843322558,50.84,80609.69,0.0,-0.9987,0.0,0.24732]
[1778843328009,50.84,80609.68,0.0,-0.9987,0.0,0.24732]
[1778843333044,50.84,80610.04,0.0,-0.9987,0.0,0.24741]
[1778843337719,50.84,80611.29,0.0,-0.9987,0.0,0.24774]
[1778843337806,50.84,80611.29,0.0,-0.9987,0.0,0.24774]
[1778843343114,50.84,80610.47,0.0,-0.9987,0.0,0.24753]
[1778843348149,50.84,80610.59,0.0,-0.9987,0.0,0.24756]
[1778843353184,50.84,80610.57,0.0,-0.9987,0.0,0.24755]
[1778843354951,50.84,80610.08,0.0,-0.9987,0.0,0.24743]
[1778843355057,50.84,80610.08,0.0,-0.9987,0.0,0.24743]
[1778843357151,50.84,80608.26,0.0,-0.9987,0.0,0.24696]
[1778843357308,50.84,80608.26,0.0,-0.9987,0.0,0.24696]
[1778843357409,50.84,80607.02,0.0,-0.9987,0.0,0.24664]
[1778843363254,50.84,80606.79,0.0,-0.9987,0.0,0.24658]
[1778843369296,50.84,80606.07,0.0,-0.9987,0.0,0.2464]
[1778843370170,50.84,80606.07,0.0,-0.9987,0.0,0.2464]
[1778843370307,50.84,80606.07,0.0,-0.9987,0.0,0.2464]
[1778843374331,50.84,80595.83,0.0,-0.99872,0.0,0.24332]
[1778843375338,50.84,80582.57,0.0,-0.99874,0.0,0.23998]
[1778843376346,50.84,80584.59,0.0,-0.99874,0.0,0.24049]
[1778843379867,50.84,80586.42,0.0,-0.99873,0.0,0.24095]
[1778843380057,50.84,80586.42,0.0,-0.99873,0.0,0.24095]
[1778843380957,50.84,80586.96,0.0,-0.99873,0.0,0.24108]
[1778843381059,50.84,80586.96,0.0,-0.99873,0.0,0.24108]
[1778843381382,50.84,80585.81,0.0,-0.99873,0.0,0.2408]
[1778843384403,50.84,80589.44,0.0,-0.99873,0.0,0.24171]
[1778843385286,50.84,80589.44,0.0,-0.99873,0.0,0.24171]
[1778843385307,50.84,80589.44,0.0,-0.99873,0.0,0.24171]
[1778843386417,50.84,80593.84,0.0,-0.99872,0.0,0.24282]
[1778843388431,50.84,80596.58,0.0,-0.99872,0.0,0.24351]
[1778843393466,50.84,80595.97,0.0,-0.99872,0.0,0.24336]
[1778843398501,50.84,80595.73,0.0,-0.99872,0.0,0.2433]
[1778843402530,50.84,80591.13,0.0,-0.99873,0.0,0.24213]
[1778843403537,50.84,80588.09,0.0,-0.99873,0.0,0.24137]
[1778843404544,50.84,80585.42,0.0,-0.99874,0.0,0.2407]
[1778843405254,50.84,80585.42,0.0,-0.99874,0.0,0.2407]
[1778843405307,50.84,80585.42,0.0,-0.99874,0.0,0.2407]
[1778843407110,50.84,80585.13,0.0,-0.99874,0.0,0.24062]
[1778843407307,50.84,80585.13,0.0,-0.99874,0.0,0.24062]
[1778843407565,50.84,80583.58,0.0,-0.99874,0.0,0.24024]
[1778843408899,50.84,80585.79,0.0,-0.99873,0.0,0.24079]
[1778843409057,50.84,80585.79,0.0,-0.99873,0.0,0.24079]
[1778843409579,50.84,80589.95,0.0,-0.99873,0.0,0.24184]
[1778843411593,50.84,80593.35,0.0,-0.99872,0.0,0.2427]
[1778843415368,50.84,80594.5,0.0,-0.99872,0.0,0.24299]
[1778843415561,50.84,80594.5,0.0,-0.99872,0.0,0.24299]
[1778843416628,50.84,80596.52,0.0,-0.99872,0.0,0.2435]
[1778843416829,50.84,80596.52,0.0,-0.99872,0.0,0.2435]
[1778843417057,50.84,80596.52,0.0,-0.99872,0.0,0.2435]
[1778843417636,50.84,80599.26,0.0,-0.99872,0.0,0.24419]
[1778843422929,50.84,80600.92,0.0,-0.99871,0.0,0.24462]
[1778843423058,50.84,80600.92,0.0,-0.99871,0.0,0.24462]
[1778843423619,50.84,80600.92,0.0,-0.99871,0.0,0.24462]
[1778843423808,50.84,80602.29,0.0,-0.99871,0.0,0.24496]
[1778843423909,50.84,80602.64,0.0,-0.99871,0.0,0.24505]
[1778843427413,50.84,80603.3,0.0,-0.99871,0.0,0.24522]
[1778843427557,50.84,80603.3,0.0,-0.99871,0.0,0.24522]
[1778843427707,50.84,80606.87,0.0,-0.9987,0.0,0.24613]
[1778843428713,50.84,80610.41,0.0,-0.9987,0.0,0.24704]
[1778843433748,50.84,80610.42,0.0,-0.9987,0.0,0.24658]
[1778843435441,50.84,80610.42,0.0,-0.9987,0.0,0.24658]
[1778843435557,50.84,80610.42,0.0,-0.9987,0.0,0.24658]
[1778843437534,50.84,80611.27,0.0,-0.9987,0.0,0.2468]
[1778843437564,50.84,80611.27,0.0,-0.9987,0.0,0.2468]
[1778843437665,50.84,80615.17,0.0,-0.99869,0.0,0.2478]
[1778843440018,50.84,80616.43,0.0,-0.99869,0.0,0.24812]
[1778843440056,50.84,80616.43,0.0,-0.99869,0.0,0.24812]
[1778843443164,50.84,80618.13,0.0,-0.99869,0.0,0.24856]
[1778843443308,50.84,80618.13,0.0,-0.99869,0.0,0.24856]
[1778843443392,50.84,80620.99,0.0,-0.99869,0.0,0.2493]
[1778843444239,50.84,80620.99,0.0,-0.99869,0.0,0.2493]
[1778843444307,50.84,80620.99,0.0,-0.99869,0.0,0.2493]
[1778843446842,50.84,80627.44,0.0,-0.99868,0.0,0.25098]
[1778843448230,50.84,80627.44,0.0,-0.99868,0.0,0.25098]
[1778843448307,50.84,80627.44,0.0,-0.99868,0.0,0.25098]
[1778843448408,50.84,80628.64,0.0,-0.99867,0.0,0.25129]
[1778843450847,50.84,80628.69,0.0,-0.99867,0.0,0.2513]
[1778843451057,50.84,80628.69,0.0,-0.99867,0.0,0.2513]
[1778843456912,50.84,80630.03,0.0,-0.99867,0.0,0.25165]
[1778843459637,50.84,80629.76,0.0,-0.99867,0.0,0.25158]
[1778843459807,50.84,80629.76,0.0,-0.99867,0.0,0.25158]
[1778843459933,50.84,80630.34,0.0,-0.99867,0.0,0.25173]
[1778843461486,50.84,80637.08,0.0,-0.99866,0.0,0.2535]
[1778843461947,50.84,80645.29,0.0,-0.99865,0.0,0.25566]
[1778843463515,50.84,80645.29,0.0,-0.99865,0.0,0.25566]
[1778843463559,50.84,80645.29,0.0,-0.99865,0.0,0.25566]
[1778843463611,50.84,80650.74,0.0,-0.99864,0.0,0.25711]
[1778843464562,50.84,80650.74,0.0,-0.99864,0.0,0.25711]
[1778843464653,50.84,80656.61,0.0,-0.99863,0.0,0.25868]
[1778843464968,50.84,80659.57,0.0,-0.99863,0.0,0.25947]
[1778843466983,50.84,80663.26,0.0,-0.99862,0.0,0.26046]
[1778843468731,50.84,80663.33,0.0,-0.99862,0.0,0.26048]
[1778843468807,50.84,80663.33,0.0,-0.99862,0.0,0.26048]
[1778843469522,50.84,80663.33,0.0,-0.99862,0.0,0.26048]
[1778843469562,50.84,80663.33,0.0,-0.99862,0.0,0.26048]
[1778843469623,50.84,80663.36,0.0,-0.99862,0.0,0.26049]
[1778843472019,50.84,80659.83,0.0,-0.99863,0.0,0.25954]
[1778843474033,50.84,80657.33,0.0,-0.99863,0.0,0.25887]
[1778843476327,50.84,80656.91,0.0,-0.99863,0.0,0.25876]
[1778843476557,50.84,80656.91,0.0,-0.99863,0.0,0.25876]
[1778843476625,50.84,80656.89,0.0,-0.99863,0.0,0.25875]
[1778843476888,50.84,80656.89,0.0,-0.99863,0.0,0.25875]
[1778843477057,50.84,80656.89,0.0,-0.99863,0.0,0.25875]
[1778843483096,50.84,80657.48,0.0,-0.99863,0.0,0.25891]
[1778843485110,50.84,80655.21,0.0,-0.99863,0.0,0.2583]
[1778843486117,50.84,80648.03,0.0,-0.99865,0.0,0.25639]
[1778843487124,50.84,80642.52,0.0,-0.99865,0.0,0.25493]
[1778843488529,50.84,80642.52,0.0,-0.99865,0.0,0.25493]
[1778843488559,50.84,80642.52,0.0,-0.99865,0.0,0.25493]
[1778843488660,50.84,80640.93,0.0,-0.99866,0.0,0.25451]
[1778843489514,50.84,80640.93,0.0,-0.99866,0.0,0.25451]
[1778843489563,50.84,80640.93,0.0,-0.99866,0.0,0.25451]
[1778843495180,50.84,80640.41,0.0,-0.99866,0.0,0.2539]
[1778843500215,50.84,80639.35,0.0,-0.99866,0.0,0.25362]
[1778843502633,50.84,80638.22,0.0,-0.99866,0.0,0.25332]
[1778843502652,50.84,80638.37,0.0,-0.99866,0.0,0.25336]
[1778843502807,50.84,80638.37,0.0,-0.99866,0.0,0.25336]
[1778843503284,50.84,80638.37,0.0,-0.99866,0.0,0.25336]
[1778843503307,50.84,80638.37,0.0,-0.99866,0.0,0.25336]
[1778843509278,50.84,80638.2,0.0,-0.99866,0.0,0.25331]
[1778843510285,50.84,80630.35,0.0,-0.99867,0.0,0.25126]
[1778843511024,50.84,80630.35,0.0,-0.99867,0.0,0.25126]
[1778843511058,50.84,80630.35,0.0,-0.99867,0.0,0.25126]
[1778843511574,50.84,80630.35,0.0,-0.99867,0.0,0.25126]
[1778843511662,50.84,80628.64,0.0,-0.99868,0.0,0.25082]
[1778843511806,50.84,80628.64,0.0,-0.99868,0.0,0.25082]
[1778843517334,50.84,80630.3,0.0,-0.99867,0.0,0.25125]
[1778843518497,50.84,80630.3,0.0,-0.99867,0.0,0.25125]
[1778843518571,50.84,80630.3,0.0,-0.99867,0.0,0.25125]
[1778843523376,50.84,80634.12,0.0,-0.99867,0.0,0.25225]
[1778843523834,50.84,80634.12,0.0,-0.99867,0.0,0.25225]
[1778843524056,50.84,80634.12,0.0,-0.99867,0.0,0.25225]
[1778843524383,50.84,80636.04,0.0,-0.99867,0.0,0.25275]
[1778843524821,50.84,80636.04,0.0,-0.99867,0.0,0.25275]
[1778843525056,50.84,80636.04,0.0,-0.99867,0.0,0.25275]
[1778843528411,50.84,80639.33,0.0,-0.99866,0.0,0.25361]
[1778843529418,50.84,80642.0,0.0,-0.99866,0.0,0.25431]
[1778843529818,50.84,80642.0,0.0,-0.99866,0.0,0.25431]
[1778843530057,50.84,80642.0,0.0,-0.99866,0.0,0.25431]
[1778843530425,50.84,80643.88,0.0,-0.99865,0.0,0.25481]
[1778843530800,50.84,80643.88,0.0,-0.99865,0.0,0.25481]
[1778843530807,50.84,80643.88,0.0,-0.99865,0.0,0.25481]
[1778843534695,50.84,80645.73,0.0,-0.99865,0.0,0.2553]
[1778843534807,50.84,80644.64,0.0,-0.99865,0.0,0.25501]
[1778843534944,50.84,80644.64,0.0,-0.99865,0.0,0.25501]
[1778843535057,50.84,80644.64,0.0,-0.99865,0.0,0.25501]
[1778843535461,50.84,80644.16,0.0,-0.99865,0.0,0.25488]
[1778843540496,50.84,80645.71,0.0,-0.99865,0.0,0.25529]
[1778843542101,50.84,80647.55,0.0,-0.99865,0.0,0.25578]
[1778843542307,50.84,80647.55,0.0,-0.99865,0.0,0.25578]
[1778843542510,50.84,80648.54,0.0,-0.99865,0.0,0.25604]
[1778843542911,50.84,80648.54,0.0,-0.99865,0.0,0.25604]
[1778843543058,50.84,80648.54,0.0,-0.99865,0.0,0.25604]
[1778843548552,50.84,80647.4,0.0,-0.99865,0.0,0.25574]
[1778843549530,50.84,80647.4,0.0,-0.99865,0.0,0.25574]
[1778843549557,50.84,80647.4,0.0,-0.99865,0.0,0.25574]
[1778843549559,50.84,80649.12,0.0,-0.99865,0.0,0.2562]
[1778843550517,50.84,80649.12,0.0,-0.99865,0.0,0.2562]
[1778843550559,50.84,80649.12,0.0,-0.99865,0.0,0.2562]
[1778843552580,50.84,80638.9,0.0,-0.99866,0.0,0.25302]
[1778843553032,50.84,80638.9,0.0,-0.99866,0.0,0.25302]
[1778843553063,50.84,80638.9,0.0,-0.99866,0.0,0.25302]
[1778843553587,50.84,80633.16,0.0,-0.99867,0.0,0.25152]
[1778843554421,50.84,80633.16,0.0,-0.99867,0.0,0.25152]
[1778843554569,50.84,80633.16,0.0,-0.99867,0.0,0.25152]
[1778843557615,50.84,80629.86,0.0,-0.99868,0.0,0.25066]
[1778843558858,50.84,80628.3,0.0,-0.99868,0.0,0.25025]
[1778843559057,50.84,80628.3,0.0,-0.99868,0.0,0.25025]
[1778843559629,50.84,80627.06,0.0,-0.99868,0.0,0.24993]
[1778843559935,50.84,80627.06,0.0,-0.99868,0.0,0.24993]
[1778843560056,50.84,80627.06,0.0,-0.99868,0.0,0.24993]
[1778843565672,50.84,80625.73,0.0,-0.99868,0.0,0.24959]
[1778843567678,50.84,80624.21,0.0,-0.99869,0.0,0.24919]
[1778843567686,50.84,80623.97,0.0,-0.99869,0.0,0.24913]
[1778843567807,50.84,80623.97,0.0,-0.99869,0.0,0.24913]
[1778843568693,50.84,80623.83,0.0,-0.99869,0.0,0.24909]
[1778843569432,50.84,80623.83,0.0,-0.99869,0.0,0.24909]
[1778843569563,50.84,80623.83,0.0,-0.99869,0.0,0.24909]
[1778843574735,50.84,80624.3,0.0,-0.99869,0.0,0.24922]
[1778843579770,50.84,80624.88,0.0,-0.99869,0.0,0.24937]
[1778843582603,50.84,80624.63,0.0,-0.99869,0.0,0.2493]
[1778843582807,50.84,80624.63,0.0,-0.99869,0.0,0.2493]
[1778843582791,50.84,80624.54,0.0,-0.99869,0.0,0.24928]
[1778843582862,50.84,80624.54,0.0,-0.99869,0.0,0.24928]
[1778843583056,50.84,80624.54,0.0,-0.99869,0.0,0.24928]
[1778843583798,50.84,80624.07,0.0,-0.99869,0.0,0.24916]
[1778843585812,50.84,80626.45,0.0,-0.99868,0.0,0.24977]
[1778843589099,50.84,80626.45,0.0,-0.99868,0.0,0.24977]
[1778843589307,50.84,80626.45,0.0,-0.99868,0.0,0.24977]
[1778843589363,50.84,80626.99,0.0,-0.99868,0.0,0.24991]
[1778843589994,50.84,80626.99,0.0,-0.99868,0.0,0.24991]
[1778843590058,50.84,80626.99,0.0,-0.99868,0.0,0.24991]
[1778843595885,50.84,80625.65,0.0,-0.99868,0.0,0.24957]
[1778843600197,50.84,80625.65,0.0,-0.99868,0.0,0.24957]
[1778843600307,50.84,80625.65,0.0,-0.99868,0.0,0.24957]
[1778843600408,50.84,80626.32,0.0,-0.99868,0.0,0.24974]
[1778843601388,50.84,80626.32,0.0,-0.99868,0.0,0.24974]
[1778843601560,50.84,80626.32,0.0,-0.99868,0.0,0.24974]
[1778843606963,50.84,80626.81,0.0,-0.99868,0.0,0.24987]
[1778843611998,50.84,80625.97,0.0,-0.99869,0.0,0.24918]
[1778843614811,50.84,80625.72,0.0,-0.99869,0.0,0.24911]
[1778843615064,50.84,80624.7,0.0,-0.99869,0.0,0.24885]
[1778843615494,50.84,80624.7,0.0,-0.99869,0.0,0.24885]
[1778843615559,50.84,80624.7,0.0,-0.99869,0.0,0.24885]
[1778843615660,50.84,80623.3,0.0,-0.99869,0.0,0.24849]
[1778843621361,50.84,80623.1,0.0,-0.99869,0.0,0.24844]
[1778843621563,50.84,80623.1,0.0,-0.99869,0.0,0.24844]
[1778843627104,50.84,80623.34,0.0,-0.99869,0.0,0.2485]
[1778843628924,50.84,80623.34,0.0,-0.99869,0.0,0.2485]
[1778843629058,50.84,80623.34,0.0,-0.99869,0.0,0.2485]
[1778843629118,50.84,80623.28,0.0,-0.99869,0.0,0.24848]
[1778843634153,50.84,80624.31,0.0,-0.99869,0.0,0.24875]
[1778843635512,50.84,80624.31,0.0,-0.99869,0.0,0.24875]
[1778843635559,50.84,80624.31,0.0,-0.99869,0.0,0.24875]
[1778843635661,50.84,80635.35,0.0,-0.99867,0.0,0.25162]
[1778843636167,50.84,80638.52,0.0,-0.99867,0.0,0.25245]
[1778843640196,50.84,80641.26,0.0,-0.99866,0.0,0.25316]
[1778843641224,50.84,80641.26,0.0,-0.99866,0.0,0.25316]
[1778843641308,50.84,80641.26,0.0,-0.99866,0.0,0.25316]
[1778843641394,50.84,80642.77,0.0,-0.99866,0.0,0.25356]
[1778843642561,50.84,80642.77,0.0,-0.99866,0.0,0.25356]
[1778843642809,50.84,80642.77,0.0,-0.99866,0.0,0.25356]
[1778843648253,50.84,80643.71,0.0,-0.99866,0.0,0.25381]
[1778843651274,50.84,80646.95,0.0,-0.99865,0.0,0.25466]
[1778843652775,50.84,80646.95,0.0,-0.99865,0.0,0.25466]
[1778843652806,50.84,80646.95,0.0,-0.99865,0.0,0.25466]
[1778843652876,50.84,80648.68,0.0,-0.99865,0.0,0.25512]
[1778843655615,50.84,80648.97,0.0,-0.99865,0.0,0.2552]
[1778843655807,50.84,80648.97,0.0,-0.99865,0.0,0.2552]
[1778843660341,50.84,80650.82,0.0,-0.99865,0.0,0.25568]
[1778843661088,50.84,80650.82,0.0,-0.99865,0.0,0.25568]
[1778843661786,50.84,80650.82,0.0,-0.99865,0.0,0.25568]
[1778843661806,50.84,80650.82,0.0,-0.99865,0.0,0.25568]
[1778843664369,50.84,80653.45,0.0,-0.99865,0.0,0.25638]
[1778843669404,50.84,80653.72,0.0,-0.99864,0.0,0.25645]
[1778843670411,50.84,80655.24,0.0,-0.99864,0.0,0.25686]
[1778843672425,50.84,80656.89,0.0,-0.99864,0.0,0.25681]
[1778843673588,50.84,80656.89,0.0,-0.99864,0.0,0.25681]
[1778843673809,50.84,80656.89,0.0,-0.99864,0.0,0.25681]
[1778843676453,50.84,80658.16,0.0,-0.99864,0.0,0.25715]
[1778843681258,50.84,80658.62,0.0,-0.99864,0.0,0.25727]
[1778843681309,50.84,80658.62,0.0,-0.99864,0.0,0.25727]
[1778843686523,50.84,80658.35,0.0,-0.99864,0.0,0.2572]
[1778843689544,50.84,80660.29,0.0,-0.99864,0.0,0.25772]
[1778843690115,50.84,80660.29,0.0,-0.99864,0.0,0.25772]
[1778843690307,50.84,80660.29,0.0,-0.99864,0.0,0.25772]
[1778843691558,50.84,80663.68,0.0,-0.99863,0.0,0.25862]
[1778843694579,50.84,80665.78,0.0,-0.99863,0.0,0.25919]
[1778843695586,50.84,80667.38,0.0,-0.99863,0.0,0.25962]
[1778843696593,50.84,80668.76,0.0,-0.99862,0.0,0.25999]
[1778843697079,50.84,80668.76,0.0,-0.99862,0.0,0.25999]
[1778843697308,50.84,80668.76,0.0,-0.99862,0.0,0.25999]
[1778843700948,50.84,80669.03,0.0,-0.99862,0.0,0.26006]
[1778843701057,50.84,80669.03,0.0,-0.99862,0.0,0.26006]
[1778843701628,50.84,80669.45,0.0,-0.99862,0.0,0.26017]
[1778843703741,50.84,80669.42,0.0,-0.99862,0.0,0.26016]
[1778843703807,50.84,80669.42,0.0,-0.99862,0.0,0.26016]
[1778843707648,50.84,80669.91,0.0,-0.99862,0.0,0.2603]
[1778843707807,50.84,80669.91,0.0,-0.99862,0.0,0.2603]
[1778843709684,50.84,80672.39,0.0,-0.99862,0.0,0.26096]
[1778843714719,50.84,80672.96,0.0,-0.99862,0.0,0.26112]
[1778843715487,50.84,80672.96,0.0,-0.99862,0.0,0.26112]
[1778843715561,50.84,80672.96,0.0,-0.99862,0.0,0.26112]
[1778843720761,50.84,80673.93,0.0,-0.99862,0.0,0.26138]
[1778843724559,50.84,80673.58,0.0,-0.99862,0.0,0.26129]
[1778843724789,50.84,80673.83,0.0,-0.99862,0.0,0.26135]
[1778843725796,50.84,80679.45,0.0,-0.99861,0.0,0.26287]
[1778843726475,50.84,80679.45,0.0,-0.99861,0.0,0.26287]
[1778843726564,50.84,80679.45,0.0,-0.99861,0.0,0.26287]
[1778843731839,50.84,80677.7,0.0,-0.99861,0.0,0.26191]
[1778843733371,50.84,80676.72,0.0,-0.99861,0.0,0.26164]
[1778843733559,50.84,80676.72,0.0,-0.99861,0.0,0.26164]
[1778843735019,50.84,80679.24,0.0,-0.99861,0.0,0.26233]
[1778843735056,50.84,80679.24,0.0,-0.99861,0.0,0.26233]
[1778843735951,50.84,80679.24,0.0,-0.99861,0.0,0.26233]
[1778843735867,50.84,80683.86,0.0,-0.9986,0.0,0.26358]
[1778843736057,50.84,80683.86,0.0,-0.9986,0.0,0.26358]
[1778843738888,50.84,80688.2,0.0,-0.9986,0.0,0.26476]
[1778843741542,50.84,80688.57,0.0,-0.9986,0.0,0.26486]
[1778843741562,50.84,80688.57,0.0,-0.9986,0.0,0.26486]
[1778843742050,50.84,80688.57,0.0,-0.9986,0.0,0.26486]
[1778843742056,50.84,80688.57,0.0,-0.9986,0.0,0.26486]
[1778843742918,50.84,80688.77,0.0,-0.9986,0.0,0.26492]
[1778843747953,50.84,80691.05,0.0,-0.99859,0.0,0.26554]
[1778843748026,50.84,80691.05,0.0,-0.99859,0.0,0.26554]
[1778843748062,50.84,80691.05,0.0,-0.99859,0.0,0.26554]
[1778843754630,50.84,80691.41,0.0,-0.99859,0.0,0.26564]
[1778843754807,50.84,80691.41,0.0,-0.99859,0.0,0.26564]
[1778843756009,50.84,80697.53,0.0,-0.99858,0.0,0.26732]
[1778843757161,50.84,80697.53,0.0,-0.99858,0.0,0.26732]
[1778843757308,50.84,80697.53,0.0,-0.99858,0.0,0.26732]
[1778843757390,50.84,80698.29,0.0,-0.99858,0.0,0.26753]
[1778843761046,50.84,80707.12,0.0,-0.99857,0.0,0.26998]
[1778843762053,50.84,80711.33,0.0,-0.99856,0.0,0.27115]
[1778843763638,50.84,80711.33,0.0,-0.99856,0.0,0.27115]
[1778843763808,50.84,80711.33,0.0,-0.99856,0.0,0.27115]
[1778843770109,50.84,80709.53,0.0,-0.99856,0.0,0.27065]
[1778843771116,50.84,80706.32,0.0,-0.99857,0.0,0.26975]
[1778843772902,50.84,80706.32,0.0,-0.99857,0.0,0.26975]
[1778843773057,50.84,80705.27,0.0,-0.99857,0.0,0.26946]
[1778843775011,50.84,80705.48,0.0,-0.99857,0.0,0.26952]
[1778843775056,50.84,80705.74,0.0,-0.99857,0.0,0.26959]
[1778843775148,50.84,80705.58,0.0,-0.99857,0.0,0.26955]
[1778843783204,50.84,80705.66,0.0,-0.99857,0.0,0.26957]
[1778843787733,50.84,80705.82,0.0,-0.99857,0.0,0.26962]
[1778843787807,50.84,80705.82,0.0,-0.99857,0.0,0.26962]
[1778843787835,50.84,80701.08,0.0,-0.99858,0.0,0.2683]
[1778843788239,50.84,80696.52,0.0,-0.99858,0.0,0.26705]
[1778843793274,50.84,80695.54,0.0,-0.99859,0.0,0.26628]
[1778843798309,50.84,80695.75,0.0,-0.99859,0.0,0.26634]
[1778843801841,50.84,80695.68,0.0,-0.99859,0.0,0.26632]
[1778843802058,50.84,80695.0,0.0,-0.99859,0.0,0.26613]
[1778843803888,50.84,80694.3,0.0,-0.99859,0.0,0.26594]
[1778843803903,50.84,80694.75,0.0,-0.99859,0.0,0.26606]
[1778843804056,50.84,80694.75,0.0,-0.99859,0.0,0.26606]
[1778843806637,50.84,80697.03,0.0,-0.99859,0.0,0.26669]
[1778843806807,50.84,80697.03,0.0,-0.99859,0.0,0.26669]
[1778843812407,50.84,80701.01,0.0,-0.99858,0.0,0.26778]
[1778843817442,50.84,80698.97,0.0,-0.99858,0.0,0.26722]
[1778843819543,50.84,80699.69,0.0,-0.99858,0.0,0.26742]
[1778843819557,50.84,80699.69,0.0,-0.99858,0.0,0.26742]
[1778843819619,50.84,80694.15,0.0,-0.99859,0.0,0.2659]
[1778843821611,50.84,80692.65,0.0,-0.99859,0.0,0.26549]
[1778843821806,50.84,80692.65,0.0,-0.99859,0.0,0.26549]
[1778843821908,50.84,80690.92,0.0,-0.99859,0.0,0.26501]
[1778843825020,50.84,80690.92,0.0,-0.99859,0.0,0.26501]
[1778843825059,50.84,80690.92,0.0,-0.99859,0.0,0.26501]
[1778843829922,50.84,80693.71,0.0,-0.99859,0.0,0.26578]
[1778843830064,50.84,80693.71,0.0,-0.99859,0.0,0.26578]
[1778843830954,50.84,80693.78,0.0,-0.99859,0.0,0.26579]
[1778843831057,50.84,80693.78,0.0,-0.99859,0.0,0.26579]
[1778843831056,50.84,80694.43,0.0,-0.99859,0.0,0.26597]
[1778843833555,50.84,80691.85,0.0,-0.99859,0.0,0.26527]
[1778843838590,50.84,80692.17,0.0,-0.99859,0.0,0.26535]
[1778843839098,50.84,80692.17,0.0,-0.99859,0.0,0.26535]
[1778843839308,50.84,80692.17,0.0,-0.99859,0.0,0.26535]
[1778843841611,50.84,80696.79,0.0,-0.99859,0.0,0.26662]
[1778843846646,50.84,80696.69,0.0,-0.99859,0.0,0.26659]
[1778843851681,50.84,80696.87,0.0,-0.99859,0.0,0.26615]
[1778843852467,50.84,80696.87,0.0,-0.99859,0.0,0.26615]
[1778843852560,50.84,80696.87,0.0,-0.99859,0.0,0.26615]
[1778843852661,50.84,80696.87,0.0,-0.99859,0.0,0.26615]
[1778843854827,50.84,80697.27,0.0,-0.99859,0.0,0.26626]
[1778843855057,50.84,80697.27,0.0,-0.99859,0.0,0.26626]
[1778843860744,50.84,80696.86,0.0,-0.99859,0.0,0.26614]
[1778843861611,50.84,80696.86,0.0,-0.99859,0.0,0.26614]
[1778843861806,50.84,80696.86,0.0,-0.99859,0.0,0.26614]
[1778843862382,50.84,80696.83,0.0,-0.99859,0.0,0.26613]
[1778843862559,50.84,80696.83,0.0,-0.99859,0.0,0.26613]
[1778843862758,50.84,80697.18,0.0,-0.99859,0.0,0.26623]
[1778843866364,50.84,80696.33,0.0,-0.99859,0.0,0.266]
[1778843866558,50.84,80696.33,0.0,-0.99859,0.0,0.266]
[1778843866786,50.84,80699.95,0.0,-0.99858,0.0,0.26699]
[1778843868767,50.84,80701.68,0.0,-0.99858,0.0,0.26747]
[1778843868807,50.84,80701.68,0.0,-0.99858,0.0,0.26747]
[1778843868900,50.84,80704.21,0.0,-0.99858,0.0,0.26817]
[1778843874844,50.84,80703.82,0.0,-0.99858,0.0,0.26806]
[1778843878496,50.84,80702.24,0.0,-0.99858,0.0,0.26762]
[1778843878561,50.84,80702.24,0.0,-0.99858,0.0,0.26762]
[1778843878872,50.84,80697.71,0.0,-0.99859,0.0,0.26638]
[1778843883613,50.84,80697.6,0.0,-0.99859,0.0,0.26635]
[1778843883806,50.84,80697.6,0.0,-0.99859,0.0,0.26635]
[1778843884205,50.84,80697.24,0.0,-0.99859,0.0,0.26625]
[1778843884307,50.84,80697.24,0.0,-0.99859,0.0,0.26625]
[1778843884914,50.84,80697.51,0.0,-0.99859,0.0,0.26632]
[1778843889949,50.84,80697.04,0.0,-0.99859,0.0,0.26619]
[1778843892089,50.84,80696.9,0.0,-0.99859,0.0,0.26615]
[1778843891963,50.84,80693.86,0.0,-0.99859,0.0,0.26532]
[1778843892308,50.84,80693.86,0.0,-0.99859,0.0,0.26532]
[1778843892970,50.84,80690.79,0.0,-0.9986,0.0,0.26448]
[1778843899012,50.84,80681.57,0.0,-0.99861,0.0,0.26197]
[1778843900019,50.84,80678.62,0.0,-0.99862,0.0,0.26118]
[1778843903521,50.84,80677.4,0.0,-0.99862,0.0,0.26085]
[1778843903560,50.84,80677.4,0.0,-0.99862,0.0,0.26085]
[1778843904047,50.84,80677.41,0.0,-0.99862,0.0,0.26085]
[1778843904564,50.84,80677.41,0.0,-0.99862,0.0,0.26085]
[1778843910089,50.84,80676.49,0.0,-0.99862,0.0,0.2606]
[1778843914121,50.84,80668.31,0.0,-0.99864,0.0,0.25792]
[1778843915128,50.84,80666.58,0.0,-0.99864,0.0,0.25746]
[1778843918797,50.84,80665.45,0.0,-0.99864,0.0,0.25716]
[1778843918807,50.84,80665.45,0.0,-0.99864,0.0,0.25716]
[1778843919057,50.84,80665.45,0.0,-0.99864,0.0,0.25716]
[1778843919156,50.84,80665.5,0.0,-0.99864,0.0,0.25717]
[1778843919307,50.84,80665.5,0.0,-0.99864,0.0,0.25717]
[1778843924191,50.84,80660.74,0.0,-0.99865,0.0,0.25591]
[1778843926852,50.84,80658.72,0.0,-0.99865,0.0,0.25537]
[1778843927057,50.84,80658.72,0.0,-0.99865,0.0,0.25537]
[1778843927148,50.84,80658.72,0.0,-0.99865,0.0,0.25537]
[1778843927307,50.84,80658.72,0.0,-0.99865,0.0,0.25537]
[1778843928224,50.84,80651.63,0.0,-0.99866,0.0,0.2535]
[1778843929231,50.84,80646.28,0.0,-0.99867,0.0,0.2521]
[1778843931245,50.84,80642.55,0.0,-0.99867,0.0,0.25112]
[1778843932970,50.84,80642.55,0.0,-0.99867,0.0,0.25112]
[1778843933057,50.84,80642.55,0.0,-0.99867,0.0,0.25112]
[1778843933095,50.84,80641.27,0.0,-0.99868,0.0,0.25079]
[1778843934266,50.84,80635.99,0.0,-0.99868,0.0,0.24941]
[1778843937004,50.84,80634.29,0.0,-0.99869,0.0,0.24897]
[1778843937056,50.84,80634.29,0.0,-0.99869,0.0,0.24897]
[1778843941315,50.84,80641.54,0.0,-0.99868,0.0,0.25086]
[1778843943590,50.84,80643.43,0.0,-0.99867,0.0,0.25135]
[1778843943807,50.84,80643.43,0.0,-0.99867,0.0,0.25135]
[1778843944036,50.84,80643.43,0.0,-0.99867,0.0,0.25135]
[1778843944057,50.84,80643.43,0.0,-0.99867,0.0,0.25135]
[1778843944130,50.84,80642.14,0.0,-0.99867,0.0,0.25101]
[1778843945343,50.84,80645.12,0.0,-0.99867,0.0,0.25179]
[1778843948340,50.84,80645.11,0.0,-0.99867,0.0,0.25179]
[1778843948552,50.84,80645.11,0.0,-0.99867,0.0,0.25179]
[1778843948559,50.84,80645.11,0.0,-0.99867,0.0,0.25179]
[1778843948597,50.84,80645.44,0.0,-0.99867,0.0,0.25188]
[1778843950378,50.84,80653.62,0.0,-0.99866,0.0,0.25402]
[1778843951324,50.84,80653.62,0.0,-0.99866,0.0,0.25402]
[1778843951558,50.84,80653.62,0.0,-0.99866,0.0,0.25402]
[1778843951693,50.84,80653.62,0.0,-0.99866,0.0,0.25402]
[1778843951807,50.84,80653.62,0.0,-0.99866,0.0,0.25402]
[1778843951895,50.84,80655.4,0.0,-0.99865,0.0,0.25449]
[1778843956421,50.84,80661.82,0.0,-0.99865,0.0,0.25619]
[1778843957428,50.84,80664.53,0.0,-0.99864,0.0,0.25691]
[1778843959397,50.84,80664.8,0.0,-0.99864,0.0,0.25698]
[1778843959559,50.84,80664.8,0.0,-0.99864,0.0,0.25698]
[1778843959688,50.84,80664.8,0.0,-0.99864,0.0,0.25698]
[1778843959806,50.84,80664.8,0.0,-0.99864,0.0,0.25698]
[1778843959895,50.84,80664.79,0.0,-0.99864,0.0,0.25698]
[1778843962463,50.84,80658.99,0.0,-0.99865,0.0,0.25544]
[1778843963470,50.84,80655.57,0.0,-0.99865,0.0,0.25454]
[1778843964979,50.84,80655.57,0.0,-0.99865,0.0,0.25454]
[1778843965059,50.84,80655.57,0.0,-0.99865,0.0,0.25454]
[1778843965096,50.84,80655.58,0.0,-0.99865,0.0,0.25454]
[1778843965306,50.84,80655.58,0.0,-0.99865,0.0,0.25454]
[1778843965563,50.84,80655.58,0.0,-0.99865,0.0,0.25454]
[1778843970519,50.84,80658.3,0.0,-0.99865,0.0,0.25526]
[1778843971527,50.84,80659.85,0.0,-0.99865,0.0,0.25519]
[1778843974966,50.84,80660.17,0.0,-0.99865,0.0,0.25527]
[1778843975058,50.84,80660.17,0.0,-0.99865,0.0,0.25527]
[1778843975205,50.84,80660.17,0.0,-0.99865,0.0,0.25527]
[1778843975118,50.84,80660.65,0.0,-0.99865,0.0,0.2554]
[1778843975308,50.84,80660.65,0.0,-0.99865,0.0,0.2554]
[1778843980589,50.84,80658.32,0.0,-0.99865,0.0,0.25478]
[1778843986632,50.84,80659.12,0.0,-0.99865,0.0,0.255]
[1778843989065,50.84,80658.68,0.0,-0.99865,0.0,0.25488]
[1778843989076,50.84,80657.57,0.0,-0.99865,0.0,0.25459]
[1778843989234,50.84,80657.57,0.0,-0.99865,0.0,0.25459]
[1778843989308,50.84,80657.57,0.0,-0.99865,0.0,0.25459]
[1778843993279,50.84,80659.07,0.0,-0.99865,0.0,0.25498]
[1778843993314,50.84,80659.07,0.0,-0.99865,0.0,0.25498]
[1778843993339,50.84,80659.07,0.0,-0.99865,0.0,0.25498]
[1778843993559,50.84,80659.07,0.0,-0.99865,0.0,0.25498]
[1778843993681,50.84,80658.0,0.0,-0.99865,0.0,0.2547]
[1778843998717,50.84,80658.01,0.0,-0.99865,0.0,0.2547]
[1778844002568,50.84,80658.44,0.0,-0.99865,0.0,0.25482]
[1778844002631,50.84,80658.44,0.0,-0.99865,0.0,0.25482]
[1778844002807,50.84,80658.44,0.0,-0.99865,0.0,0.25482]
[1778844002849,50.84,80658.6,0.0,-0.99865,0.0,0.25486]
[1778844008786,50.84,80662.35,0.0,-0.99865,0.0,0.25585]
[1778844009825,50.84,80662.35,0.0,-0.99865,0.0,0.25585]
[1778844010012,50.84,80662.35,0.0,-0.99865,0.0,0.25585]
[1778844010057,50.84,80662.35,0.0,-0.99865,0.0,0.25585]
[1778844010158,50.84,80663.4,0.0,-0.99865,0.0,0.25613]
[1778844015431,50.84,80664.2,0.0,-0.99864,0.0,0.25634]
[1778844015546,50.84,80664.2,0.0,-0.99864,0.0,0.25634]
[1778844015562,50.84,80664.2,0.0,-0.99864,0.0,0.25634]
[1778844015647,50.84,80664.2,0.0,-0.99864,0.0,0.25634]
[1778844021176,50.84,80665.85,0.0,-0.99864,0.0,0.25678]
[1778844021230,50.84,80666.68,0.0,-0.99864,0.0,0.257]
[1778844021307,50.84,80666.68,0.0,-0.99864,0.0,0.257]
[1778844021381,50.84,80666.68,0.0,-0.99864,0.0,0.257]
[1778844021558,50.84,80666.68,0.0,-0.99864,0.0,0.257]
[1778844025906,50.84,80671.69,0.0,-0.99863,0.0,0.25834]
[1778844027952,50.84,80672.64,0.0,-0.99863,0.0,0.25859]
[1778844028057,50.84,80672.64,0.0,-0.99863,0.0,0.25859]
[1778844028238,50.84,80672.64,0.0,-0.99863,0.0,0.25859]
[1778844028158,50.84,80672.69,0.0,-0.99863,0.0,0.25861]
[1778844028308,50.84,80672.69,0.0,-0.99863,0.0,0.25861]
[1778844034831,50.84,80671.61,0.0,-0.99864,0.0,0.25783]
[1778844034906,50.84,80671.61,0.0,-0.99864,0.0,0.25783]
[1778844035057,50.84,80671.61,0.0,-0.99864,0.0,0.25783]
[1778844035128,50.84,80672.46,0.0,-0.99863,0.0,0.25806]
[1778844041013,50.84,80673.41,0.0,-0.99863,0.0,0.25831]
[1778844047055,50.84,80673.78,0.0,-0.99863,0.0,0.25841]
[1778844051637,50.84,80673.67,0.0,-0.99863,0.0,0.25838]
[1778844051807,50.84,80673.67,0.0,-0.99863,0.0,0.25838]
[1778844053781,50.84,80673.23,0.0,-0.99863,0.0,0.25826]
[1778844053806,50.84,80673.23,0.0,-0.99863,0.0,0.25826]
[1778844054104,50.84,80674.27,0.0,-0.99863,0.0,0.25854]
[1778844059139,50.84,80672.72,0.0,-0.99863,0.0,0.25813]
[1778844062161,50.84,80664.98,0.0,-0.99865,0.0,0.25607]
[1778844063168,50.84,80656.92,0.0,-0.99866,0.0,0.25393]
[1778844064175,50.84,80658.16,0.0,-0.99866,0.0,0.25426]
[1778844064890,50.84,80658.16,0.0,-0.99866,0.0,0.25426]
[1778844065057,50.84,80658.16,0.0,-0.99866,0.0,0.25426]
[1778844065182,50.84,80662.86,0.0,-0.99865,0.0,0.2555]
[1778844068208,50.84,80665.69,0.0,-0.99864,0.0,0.25625]
[1778844068557,50.84,80665.69,0.0,-0.99864,0.0,0.25625]
[1778844069215,50.84,80665.11,0.0,-0.99865,0.0,0.2561]
[1778844069568,50.84,80665.11,0.0,-0.99865,0.0,0.2561]
[1778844069806,50.84,80665.11,0.0,-0.99865,0.0,0.2561]
[1778844075257,50.84,80665.34,0.0,-0.99864,0.0,0.25616]
[1778844077271,50.84,80668.03,0.0,-0.99864,0.0,0.25688]
[1778844078371,50.84,80669.57,0.0,-0.99864,0.0,0.25729]
[1778844078562,50.84,80669.57,0.0,-0.99864,0.0,0.25729]
[1778844078639,50.84,80669.57,0.0,-0.99864,0.0,0.25729]
[1778844078808,50.84,80669.57,0.0,-0.99864,0.0,0.25729]
[1778844079285,50.84,80670.0,0.0,-0.99864,0.0,0.2574]
[1778844085328,50.84,80670.08,0.0,-0.99864,0.0,0.25742]
[1778844085734,50.84,80670.08,0.0,-0.99864,0.0,0.25742]
[1778844085807,50.84,80670.08,0.0,-0.99864,0.0,0.25742]
[1778844085834,50.84,80670.08,0.0,-0.99864,0.0,0.25742]
[1778844086059,50.84,80670.08,0.0,-0.99864,0.0,0.25742]
[1778844086129,50.84,80670.08,0.0,-0.99864,0.0,0.25742]
[1778844089357,50.84,80666.33,0.0,-0.99864,0.0,0.25642]
[1778844090376,50.84,80666.33,0.0,-0.99864,0.0,0.25642]
[1778844090558,50.84,80666.33,0.0,-0.99864,0.0,0.25642]
[1778844090783,50.84,80666.33,0.0,-0.99864,0.0,0.25642]
[1778844090807,50.84,80666.33,0.0,-0.99864,0.0,0.25642]
[1778844090884,50.84,80663.56,0.0,-0.99865,0.0,0.25569]
[1778844091371,50.84,80660.44,0.0,-0.99865,0.0,0.25438]
[1778844093385,50.84,80654.36,0.0,-0.99866,0.0,0.25278]
[1778844095183,50.84,80654.36,0.0,-0.99866,0.0,0.25278]
[1778844095277,50.84,80648.62,0.0,-0.99867,0.0,0.25128]
[1778844095822,50.84,80648.62,0.0,-0.99867,0.0,0.25128]
[1778844096734,50.84,80648.34,0.0,-0.99867,0.0,0.25121]
[1778844096928,50.84,80648.34,0.0,-0.99867,0.0,0.25121]
[1778844097010,50.84,80639.84,0.0,-0.99869,0.0,0.249]
[1778844097413,50.84,80634.29,0.0,-0.99869,0.0,0.24756]
[1778844099428,50.84,80632.92,0.0,-0.9987,0.0,0.24721]
[1778844105470,50.84,80633.36,0.0,-0.99869,0.0,0.24732]
[1778844107305,50.84,80633.36,0.0,-0.99869,0.0,0.24732]
[1778844107557,50.84,80633.18,0.0,-0.9987,0.0,0.24728]
[1778844113528,50.84,80632.64,0.0,-0.9987,0.0,0.24714]
[1778844118565,50.84,80632.27,0.0,-0.9987,0.0,0.24704]
[1778844123541,50.84,80631.72,0.0,-0.9987,0.0,0.2469]
[1778844123557,50.84,80631.72,0.0,-0.9987,0.0,0.2469]
[1778844123772,50.84,80631.72,0.0,-0.9987,0.0,0.2469]
[1778844123807,50.84,80631.72,0.0,-0.9987,0.0,0.2469]
[1778844123908,50.84,80631.58,0.0,-0.9987,0.0,0.24686]
[1778844127124,50.84,80629.6,0.0,-0.9987,0.0,0.24636]
[1778844127307,50.84,80629.6,0.0,-0.9987,0.0,0.24636]
[1778844127358,50.84,80629.6,0.0,-0.9987,0.0,0.24636]
[1778844127159,50.84,80623.88,0.0,-0.99871,0.0,0.24489]
[1778844127557,50.84,80623.88,0.0,-0.99871,0.0,0.24489]
[1778844127629,50.84,80622.54,0.0,-0.99871,0.0,0.24455]
[1778844136693,50.84,80622.07,0.0,-0.99871,0.0,0.24443]
[1778844138708,50.84,80624.56,0.0,-0.99871,0.0,0.24507]
[1778844139505,50.84,80624.56,0.0,-0.99871,0.0,0.24507]
[1778844139558,50.84,80624.56,0.0,-0.99871,0.0,0.24507]
[1778844139736,50.84,80624.56,0.0,-0.99871,0.0,0.24507]
[1778844139808,50.84,80624.56,0.0,-0.99871,0.0,0.24507]
[1778844139889,50.84,80624.77,0.0,-0.99871,0.0,0.24512]
[1778844142739,50.84,80623.76,0.0,-0.99871,0.0,0.24486]
[1778844142807,50.84,80623.76,0.0,-0.99871,0.0,0.24486]
[1778844142853,50.84,80623.76,0.0,-0.99871,0.0,0.24486]
[1778844143057,50.84,80623.76,0.0,-0.99871,0.0,0.24486]
[1778844143158,50.84,80620.14,0.0,-0.99871,0.0,0.24394]
[1778844143743,50.84,80617.39,0.0,-0.99872,0.0,0.24324]
[1778844145757,50.84,80615.14,0.0,-0.99872,0.0,0.24267]
[1778844147771,50.84,80612.22,0.0,-0.99873,0.0,0.24193]
[1778844149792,50.84,80612.09,0.0,-0.99873,0.0,0.2419]
[1778844149806,50.84,80612.09,0.0,-0.99873,0.0,0.2419]
[1778844149979,50.84,80612.09,0.0,-0.99873,0.0,0.2419]
[1778844150058,50.84,80612.09,0.0,-0.99873,0.0,0.2419]
[1778844150133,50.84,80612.06,0.0,-0.99873,0.0,0.24189]
[1778844155293,50.84,80610.61,0.0,-0.99873,0.0,0.24106]
[1778844155308,50.84,80610.61,0.0,-0.99873,0.0,0.24106]
[1778844155394,50.84,80608.27,0.0,-0.99873,0.0,0.24048]
[1778844155791,50.84,80608.27,0.0,-0.99873,0.0,0.24048]
[1778844155808,50.84,80608.27,0.0,-0.99873,0.0,0.24048]
[1778844161878,50.84,80605.62,0.0,-0.99874,0.0,0.23981]
[1778844163738,50.84,80606.05,0.0,-0.99874,0.0,0.23992]
[1778844163807,50.84,80606.05,0.0,-0.99874,0.0,0.23992]
[1778844164274,50.84,80606.05,0.0,-0.99874,0.0,0.23992]
[1778844164306,50.84,80606.05,0.0,-0.99874,0.0,0.23992]
[1778844164370,50.84,80605.07,0.0,-0.99874,0.0,0.23967]
[1778844169388,50.84,80605.78,0.0,-0.99874,0.0,0.23985]
[1778844169568,50.84,80605.99,0.0,-0.99874,0.0,0.2399]
[1778844170095,50.84,80605.99,0.0,-0.99874,0.0,0.2399]
[1778844170307,50.84,80605.99,0.0,-0.99874,0.0,0.2399]
[1778844170386,50.84,80603.39,0.0,-0.99874,0.0,0.23925]
[1778844174750,50.84,80602.0,0.0,-0.99874,0.0,0.2389]
[1778844174807,50.84,80602.0,0.0,-0.99874,0.0,0.2389]
[1778844180015,50.84,80599.65,0.0,-0.99875,0.0,0.23832]
[1778844181112,50.84,80599.65,0.0,-0.99875,0.0,0.23832]
[1778844181307,50.84,80599.65,0.0,-0.99875,0.0,0.23832]
[1778844181353,50.84,80598.65,0.0,-0.99875,0.0,0.23807]
[1778844181846,50.84,80598.65,0.0,-0.99875,0.0,0.23807]
[1778844182059,50.84,80598.65,0.0,-0.99875,0.0,0.23807]
[1778844182160,50.84,80600.72,0.0,-0.99874,0.0,0.23859]
[1778844183029,50.84,80604.21,0.0,-0.99874,0.0,0.23946]
[1778844184036,50.84,80606.68,0.0,-0.99874,0.0,0.24008]
[1778844187000,50.84,80605.85,0.0,-0.99874,0.0,0.23987]
[1778844187056,50.84,80605.85,0.0,-0.99874,0.0,0.23987]
[1778844187438,50.84,80601.54,0.0,-0.99874,0.0,0.23879]
[1778844187560,50.84,80601.54,0.0,-0.99874,0.0,0.23879]
[1778844194107,50.84,80600.61,0.0,-0.99874,0.0,0.23856]
[1778844195132,50.84,80600.61,0.0,-0.99874,0.0,0.23856]
[1778844195308,50.84,80600.61,0.0,-0.99874,0.0,0.23856]
[1778844195395,50.84,80605.3,0.0,-0.99874,0.0,0.23973]
[1778844195735,50.84,80605.3,0.0,-0.99874,0.0,0.23973]
[1778844195807,50.84,80605.3,0.0,-0.99874,0.0,0.23973]
[1778844198135,50.84,80603.44,0.0,-0.99874,0.0,0.23926]
[1778844199142,50.84,80601.46,0.0,-0.99874,0.0,0.23877]
[1778844202163,50.84,80598.61,0.0,-0.99875,0.0,0.23806]
[1778844202482,50.84,80598.61,0.0,-0.99875,0.0,0.23806]
[1778844202559,50.84,80598.61,0.0,-0.99875,0.0,0.23806]
[1778844203103,50.84,80598.61,0.0,-0.99875,0.0,0.23806]
[1778844203306,50.84,80598.61,0.0,-0.99875,0.0,0.23806]
[1778844203350,50.84,80594.89,0.0,-0.99875,0.0,0.23713]
[1778844207700,50.84,80595.78,0.0,-0.99875,0.0,0.23736]
[1778844207806,50.84,80595.78,0.0,-0.99875,0.0,0.23736]
[1778844213240,50.84,80595.47,0.0,-0.99875,0.0,0.23682]
[1778844216261,50.84,80598.98,0.0,-0.99875,0.0,0.2377]
[1778844217671,50.84,80599.98,0.0,-0.99875,0.0,0.23794]
[1778844217806,50.84,80599.98,0.0,-0.99875,0.0,0.23794]
[1778844218275,50.84,80600.18,0.0,-0.99875,0.0,0.23799]
[1778844218700,50.84,80600.18,0.0,-0.99875,0.0,0.23799]
[1778844218809,50.84,80600.18,0.0,-0.99875,0.0,0.23799]
[1778844224317,50.84,80600.93,0.0,-0.99875,0.0,0.23818]
[1778844227033,50.84,80601.18,0.0,-0.99875,0.0,0.23824]
[1778844227056,50.84,80601.18,0.0,-0.99875,0.0,0.23824]
[1778844227338,50.84,80600.97,0.0,-0.99875,0.0,0.23819]
[1778844227709,50.84,80600.97,0.0,-0.99875,0.0,0.23819]
[1778844227807,50.84,80600.97,0.0,-0.99875,0.0,0.23819]
[1778844233380,50.84,80601.34,0.0,-0.99875,0.0,0.23828]
[1778844234810,50.84,80601.64,0.0,-0.99875,0.0,0.23836]
[1778844235057,50.84,80601.64,0.0,-0.99875,0.0,0.23836]
[1778844235394,50.84,80605.38,0.0,-0.99874,0.0,0.23929]
[1778844235926,50.84,80605.38,0.0,-0.99874,0.0,0.23929]
[1778844236065,50.84,80605.38,0.0,-0.99874,0.0,0.23929]
[1778844237408,50.84,80602.75,0.0,-0.99874,0.0,0.23864]
[1778844242443,50.84,80602.29,0.0,-0.99874,0.0,0.23852]
[1778844247481,50.84,80603.38,0.0,-0.99874,0.0,0.23879]
[1778844253215,50.84,80603.55,0.0,-0.99874,0.0,0.23883]
[1778844253309,50.84,80603.55,0.0,-0.99874,0.0,0.23883]
[1778844253333,50.84,80605.8,0.0,-0.99874,0.0,0.2394]
[1778844253906,50.84,80605.8,0.0,-0.99874,0.0,0.2394]
[1778844254059,50.84,80605.8,0.0,-0.99874,0.0,0.2394]
[1778844257715,50.84,80606.63,0.0,-0.99874,0.0,0.23961]
[1778844257807,50.84,80606.63,0.0,-0.99874,0.0,0.23961]
[1778844259014,50.84,80607.81,0.0,-0.99874,0.0,0.2399]
[1778844259057,50.84,80607.81,0.0,-0.99874,0.0,0.2399]
[1778844259172,50.84,80607.13,0.0,-0.99874,0.0,0.23973]
[1778844260574,50.84,80609.09,0.0,-0.99873,0.0,0.24022]
[1778844265609,50.84,80607.87,0.0,-0.99874,0.0,0.23992]
[1778844266714,50.84,80607.87,0.0,-0.99874,0.0,0.23992]
[1778844266806,50.84,80607.87,0.0,-0.99874,0.0,0.23992]
[1778844266907,50.84,80607.42,0.0,-0.99874,0.0,0.2398]
[1778844267621,50.84,80607.42,0.0,-0.99874,0.0,0.2398]
[1778844267807,50.84,80607.42,0.0,-0.99874,0.0,0.2398]
[1778844271556,50.84,80606.48,0.0,-0.99874,0.0,0.23957]
[1778844271806,50.84,80606.48,0.0,-0.99874,0.0,0.23957]
[1778844271895,50.84,80604.0,0.0,-0.99874,0.0,0.23849]
[1778844277693,50.84,80603.28,0.0,-0.99875,0.0,0.23831]
[1778844282728,50.84,80603.72,0.0,-0.99874,0.0,0.23842]
[1778844286756,50.84,80602.56,0.0,-0.99875,0.0,0.23813]
[1778844288689,50.84,80602.24,0.0,-0.99875,0.0,0.23805]
[1778844288807,50.84,80602.24,0.0,-0.99875,0.0,0.23805]
[1778844290808,50.84,80602.46,0.0,-0.99875,0.0,0.23811]
[1778844290897,50.84,80602.44,0.0,-0.99875,0.0,0.2381]
[1778844292799,50.84,80599.23,0.0,-0.99875,0.0,0.2373]
[1778844294709,50.84,80597.38,0.0,-0.99875,0.0,0.23684]
[1778844294808,50.84,80597.38,0.0,-0.99875,0.0,0.23684]
[1778844294813,50.84,80593.97,0.0,-0.99876,0.0,0.236]
[1778844297834,50.84,80589.94,0.0,-0.99876,0.0,0.23501]
[1778844299305,50.84,80589.94,0.0,-0.99876,0.0,0.23501]
[1778844299558,50.84,80588.87,0.0,-0.99877,0.0,0.23474]
[1778844300449,50.84,80588.87,0.0,-0.99877,0.0,0.23474]
[1778844300495,50.84,80589.25,0.0,-0.99877,0.0,0.23484]
[1778844300560,50.84,80589.25,0.0,-0.99877,0.0,0.23484]
[1778844301863,50.84,80592.48,0.0,-0.99876,0.0,0.23563]
[1778844303270,50.84,80592.48,0.0,-0.99876,0.0,0.23563]
[1778844303307,50.84,80592.48,0.0,-0.99876,0.0,0.23563]
[1778844303395,50.84,80595.47,0.0,-0.99876,0.0,0.23637]
[1778844309228,50.84,80597.1,0.0,-0.99875,0.0,0.23677]
[1778844309306,50.84,80597.1,0.0,-0.99875,0.0,0.23677]
[1778844310320,50.84,80598.9,0.0,-0.99875,0.0,0.23722]
[1778844310560,50.84,80598.9,0.0,-0.99875,0.0,0.23722]
[1778844310349,50.84,80601.65,0.0,-0.99875,0.0,0.2379]
[1778844313938,50.84,80601.65,0.0,-0.99875,0.0,0.2379]
[1778844314058,50.84,80601.65,0.0,-0.99875,0.0,0.2379]
[1778844319989,50.84,80603.25,0.0,-0.99875,0.0,0.2383]
[1778844321393,50.84,80603.25,0.0,-0.99875,0.0,0.2383]
[1778844321560,50.84,80603.25,0.0,-0.99875,0.0,0.2383]
[1778844322610,50.84,80603.9,0.0,-0.99874,0.0,0.23847]
[1778844322807,50.84,80603.9,0.0,-0.99874,0.0,0.23847]
[1778844323010,50.84,80604.84,0.0,-0.99874,0.0,0.2387]
[1778844324017,50.84,80608.47,0.0,-0.99874,0.0,0.23961]
[1778844326770,50.84,80609.08,0.0,-0.99874,0.0,0.23976]
[1778844326809,50.84,80609.08,0.0,-0.99874,0.0,0.23976]
[1778844332073,50.84,80608.5,0.0,-0.99874,0.0,0.23916]
[1778844337108,50.84,80608.89,0.0,-0.99874,0.0,0.23926]
[1778844339707,50.84,80608.72,0.0,-0.99874,0.0,0.23921]
[1778844339806,50.84,80608.72,0.0,-0.99874,0.0,0.23921]
[1778844341085,50.84,80608.57,0.0,-0.99874,0.0,0.23918]
[1778844341306,50.84,80608.57,0.0,-0.99874,0.0,0.23918]
[1778844341395,50.84,80608.47,0.0,-0.99874,0.0,0.23915]
[1778844347178,50.84,80608.23,0.0,-0.99874,0.0,0.23909]
[1778844352213,50.84,80607.46,0.0,-0.99874,0.0,0.2389]
[1778844352888,50.84,80607.46,0.0,-0.99874,0.0,0.2389]
[1778844353056,50.84,80607.46,0.0,-0.99874,0.0,0.2389]
[1778844353220,50.84,80604.85,0.0,-0.99875,0.0,0.23825]
[1778844354229,50.84,80602.34,0.0,-0.99875,0.0,0.23762]
[1778844355924,50.84,80602.23,0.0,-0.99875,0.0,0.23759]
[1778844356057,50.84,80602.23,0.0,-0.99875,0.0,0.23759]
[1778844356241,50.84,80599.23,0.0,-0.99875,0.0,0.23685]
[1778844356926,50.84,80599.23,0.0,-0.99875,0.0,0.23685]
[1778844357058,50.84,80599.23,0.0,-0.99875,0.0,0.23685]
[1778844357248,50.84,80597.03,0.0,-0.99876,0.0,0.2363]
[1778844362328,50.84,80597.2,0.0,-0.99876,0.0,0.23635]
[1778844362559,50.84,80597.2,0.0,-0.99876,0.0,0.23635]
[1778844367318,50.84,80594.67,0.0,-0.99876,0.0,0.23572]
[1778844367735,50.84,80594.67,0.0,-0.99876,0.0,0.23572]
[1778844367810,50.84,80594.67,0.0,-0.99876,0.0,0.23572]
[1778844368325,50.84,80591.34,0.0,-0.99876,0.0,0.2349]
[1778844369405,50.84,80591.34,0.0,-0.99876,0.0,0.2349]
[1778844369561,50.84,80591.34,0.0,-0.99876,0.0,0.2349]
[1778844369506,50.84,80590.24,0.0,-0.99877,0.0,0.23463]
[1778844374702,50.84,80588.49,0.0,-0.99877,0.0,0.2342]
[1778844374807,50.84,80588.49,0.0,-0.99877,0.0,0.2342]
[1778844380409,50.84,80588.37,0.0,-0.99877,0.0,0.23417]
[1778844382511,50.84,80589.19,0.0,-0.99877,0.0,0.23437]
[1778844382557,50.84,80589.19,0.0,-0.99877,0.0,0.23437]
[1778844382539,50.84,80588.69,0.0,-0.99877,0.0,0.23425]
[1778844387458,50.84,80591.58,0.0,-0.99876,0.0,0.23496]
[1778844388973,50.84,80592.51,0.0,-0.99876,0.0,0.23519]
[1778844389056,50.84,80592.51,0.0,-0.99876,0.0,0.23519]
[1778844389472,50.84,80592.69,0.0,-0.99876,0.0,0.23523]
[1778844390808,50.84,80592.65,0.0,-0.99876,0.0,0.23522]
[1778844395907,50.84,80592.94,0.0,-0.99876,0.0,0.23484]
[1778844396056,50.84,80592.94,0.0,-0.99876,0.0,0.23484]
[1778844396431,50.84,80592.94,0.0,-0.99876,0.0,0.23484]
[1778844396561,50.84,80592.94,0.0,-0.99876,0.0,0.23484]
[1778844396638,50.84,80593.1,0.0,-0.99876,0.0,0.23488]
[1778844399542,50.84,80597.12,0.0,-0.99876,0.0,0.23587]
[1778844400549,50.84,80600.79,0.0,-0.99875,0.0,0.23678]
[1778844401385,50.84,80600.79,0.0,-0.99875,0.0,0.23678]
[1778844401558,50.84,80600.79,0.0,-0.99875,0.0,0.23678]
[1778844408606,50.84,80599.49,0.0,-0.99876,0.0,0.23646]
[1778844414015,50.84,80599.93,0.0,-0.99876,0.0,0.23657]
[1778844414021,50.84,80599.93,0.0,-0.99876,0.0,0.23657]
[1778844414058,50.84,80599.93,0.0,-0.99876,0.0,0.23657]
[1778844414114,50.84,80599.93,0.0,-0.99876,0.0,0.23657]
[1778844420690,50.84,80600.94,0.0,-0.99875,0.0,0.23682]
[1778844423660,50.84,80601.73,0.0,-0.99875,0.0,0.23701]
[1778844423806,50.84,80601.7,0.0,-0.99875,0.0,0.23701]
[1778844423836,50.84,80601.7,0.0,-0.99875,0.0,0.23701]
[1778844424056,50.84,80601.7,0.0,-0.99875,0.0,0.23701]
[1778844424151,50.84,80603.01,0.0,-0.99875,0.0,0.23733]
[1778844425725,50.84,80605.65,0.0,-0.99875,0.0,0.23799]
[1778844431769,50.84,80605.6,0.0,-0.99875,0.0,0.23798]
[1778844432776,50.84,80599.24,0.0,-0.99876,0.0,0.2364]
[1778844435029,50.84,80598.7,0.0,-0.99876,0.0,0.23626]
[1778844435035,50.84,80598.7,0.0,-0.99876,0.0,0.23626]
[1778844435057,50.84,80598.7,0.0,-0.99876,0.0,0.23626]
[1778844435158,50.84,80597.2,0.0,-0.99876,0.0,0.23589]
[1778844440832,50.84,80598.23,0.0,-0.99876,0.0,0.23615]
[1778844445867,50.84,80599.46,0.0,-0.99876,0.0,0.23645]
[1778844450789,50.84,80599.92,0.0,-0.99876,0.0,0.23657]
[1778844450808,50.84,80599.92,0.0,-0.99876,0.0,0.23657]
[1778844450840,50.84,80599.92,0.0,-0.99876,0.0,0.23657]
[1778844451058,50.84,80599.92,0.0,-0.99876,0.0,0.23657]
[1778844451091,50.84,80599.8,0.0,-0.99876,0.0,0.23608]
[1778844451911,50.84,80602.82,0.0,-0.99875,0.0,0.23683]
[1778844456931,50.84,80604.51,0.0,-0.99875,0.0,0.23725]
[1778844456990,50.84,80604.51,0.0,-0.99875,0.0,0.23725]
[1778844457057,50.84,80604.51,0.0,-0.99875,0.0,0.23725]
[1778844457140,50.84,80604.56,0.0,-0.99875,0.0,0.23726]
[1778844462988,50.84,80605.15,0.0,-0.99875,0.0,0.23741]
[1778844466381,50.84,80604.32,0.0,-0.99875,0.0,0.2372]
[1778844466388,50.84,80604.32,0.0,-0.99875,0.0,0.2372]
[1778844466563,50.84,80604.32,0.0,-0.99875,0.0,0.2372]
[1778844466653,50.84,80604.11,0.0,-0.99875,0.0,0.23715]
[1778844472077,50.84,80605.04,0.0,-0.99875,0.0,0.23738]
[1778844477107,50.84,80605.39,0.0,-0.99875,0.0,0.23747]
[1778844481795,50.84,80605.73,0.0,-0.99875,0.0,0.23755]
[1778844481807,50.84,80605.73,0.0,-0.99875,0.0,0.23755]
[1778844481888,50.84,80605.73,0.0,-0.99875,0.0,0.23755]
[1778844482058,50.84,80605.73,0.0,-0.99875,0.0,0.23755]
[1778844482142,50.84,80605.15,0.0,-0.99875,0.0,0.23741]
[1778844487179,50.84,80605.57,0.0,-0.99875,0.0,0.23751]
[1778844492215,50.84,80608.47,0.0,-0.99875,0.0,0.23824]
[1778844493221,50.84,80614.49,0.0,-0.99874,0.0,0.23974]
[1778844495235,50.84,80615.41,0.0,-0.99874,0.0,0.23997]
[1778844496521,50.84,80615.41,0.0,-0.99874,0.0,0.23997]
[1778844496525,50.84,80615.41,0.0,-0.99874,0.0,0.23997]
[1778844496563,50.84,80615.41,0.0,-0.99874,0.0,0.23997]
[1778844496664,50.84,80614.52,0.0,-0.99874,0.0,0.23975]
[1778844499263,50.84,80618.27,0.0,-0.99873,0.0,0.24069]
[1778844500235,50.84,80618.27,0.0,-0.99873,0.0,0.24069]
[1778844500306,50.84,80618.27,0.0,-0.99873,0.0,0.24069]
[1778844500333,50.84,80619.33,0.0,-0.99873,0.0,0.24096]
[1778844507327,50.84,80618.68,0.0,-0.99873,0.0,0.24079]
[1778844512362,50.84,80618.91,0.0,-0.99873,0.0,0.24039]
[1778844516576,50.84,80620.5,0.0,-0.99873,0.0,0.24079]
[1778844516630,50.84,80620.5,0.0,-0.99873,0.0,0.24079]
[1778844516660,50.84,80621.18,0.0,-0.99873,0.0,0.24096]
[1778844516808,50.84,80621.18,0.0,-0.99873,0.0,0.24096]
[1778844522432,50.84,80620.1,0.0,-0.99873,0.0,0.24069]
[1778844526162,50.84,80619.42,0.0,-0.99873,0.0,0.24052]
[1778844526239,50.84,80619.42,0.0,-0.99873,0.0,0.24052]
[1778844526306,50.84,80619.42,0.0,-0.99873,0.0,0.24052]
[1778844526404,50.84,80619.42,0.0,-0.99873,0.0,0.24052]
[1778844531498,50.84,80618.76,0.0,-0.99873,0.0,0.24035]
[1778844536533,50.84,80619.0,0.0,-0.99873,0.0,0.24041]
[1778844538742,50.84,80619.56,0.0,-0.99873,0.0,0.24055]
[1778844538774,50.84,80620.24,0.0,-0.99873,0.0,0.24073]
[1778844538808,50.84,80620.24,0.0,-0.99873,0.0,0.24073]
[1778844538830,50.84,80620.24,0.0,-0.99873,0.0,0.24073]
[1778844539059,50.84,80620.24,0.0,-0.99873,0.0,0.24073]
[1778844544589,50.84,80620.76,0.0,-0.99873,0.0,0.24086]
[1778844549624,50.84,80621.18,0.0,-0.99873,0.0,0.24096]
[1778844553122,50.84,80621.28,0.0,-0.99873,0.0,0.24099]
[1778844553129,50.84,80621.28,0.0,-0.99873,0.0,0.24099]
[1778844553307,50.84,80621.28,0.0,-0.99873,0.0,0.24099]
[1778844553652,50.84,80621.43,0.0,-0.99873,0.0,0.24103]
[1778844558687,50.84,80620.77,0.0,-0.99873,0.0,0.24086]
[1778844569767,50.84,80620.69,0.0,-0.99873,0.0,0.24084]
[1778844571697,50.84,80620.19,0.0,-0.99873,0.0,0.24071]
[1778844571703,50.84,80620.19,0.0,-0.99873,0.0,0.24071]
[1778844571806,50.84,80620.19,0.0,-0.99873,0.0,0.24071]
[1778844571781,50.84,80620.16,0.0,-0.99873,0.0,0.24025]
[1778844577823,50.84,80619.98,0.0,-0.99873,0.0,0.2402]
[1778844578766,50.84,80619.98,0.0,-0.99873,0.0,0.2402]
[1778844578808,50.84,80619.98,0.0,-0.99873,0.0,0.2402]
[1778844578830,50.84,80619.82,0.0,-0.99873,0.0,0.24016]
[1778844583865,50.84,80619.33,0.0,-0.99873,0.0,0.24004]
[1778844586096,50.84,80619.81,0.0,-0.99873,0.0,0.24016]
[1778844586142,50.84,80619.81,0.0,-0.99873,0.0,0.24016]
[1778844586307,50.84,80619.81,0.0,-0.99873,0.0,0.24016]
[1778844586355,50.84,80620.63,0.0,-0.99873,0.0,0.24036]
[1778844591922,50.84,80620.59,0.0,-0.99873,0.0,0.24035]
[1778844596957,50.84,80620.62,0.0,-0.99873,0.0,0.24036]
[1778844601992,50.84,80619.86,0.0,-0.99873,0.0,0.24017]
[1778844605464,50.84,80620.25,0.0,-0.99873,0.0,0.24027]
[1778844605558,50.84,80620.25,0.0,-0.99873,0.0,0.24027]
[1778844605598,50.84,80620.31,0.0,-0.99873,0.0,0.24028]
[1778844609042,50.84,80624.59,0.0,-0.99873,0.0,0.24136]
[1778844610371,50.84,80624.59,0.0,-0.99873,0.0,0.24136]
[1778844610460,50.84,80624.59,0.0,-0.99873,0.0,0.24136]
[1778844610558,50.84,80624.59,0.0,-0.99873,0.0,0.24136]
[1778844610659,50.84,80626.49,0.0,-0.99872,0.0,0.24184]
[1778844611060,50.84,80621.87,0.0,-0.99873,0.0,0.24068]
[1778844613288,50.84,80620.17,0.0,-0.99873,0.0,0.24025]
[1778844613306,50.84,80620.17,0.0,-0.99873,0.0,0.24025]
[1778844613357,50.84,80620.17,0.0,-0.99873,0.0,0.24025]
[1778844613558,50.84,80620.17,0.0,-0.99873,0.0,0.24025]
[1778844613660,50.84,80614.92,0.0,-0.99874,0.0,0.23893]
[1778844618045,50.84,80614.25,0.0,-0.99874,0.0,0.23876]
[1778844618061,50.84,80614.25,0.0,-0.99874,0.0,0.23876]
[1778844618158,50.84,80614.25,0.0,-0.99874,0.0,0.23876]
[1778844618309,50.84,80614.25,0.0,-0.99874,0.0,0.23876]
[1778844618337,50.84,80617.0,0.0,-0.99874,0.0,0.23945]
[1778844620119,50.84,80619.78,0.0,-0.99873,0.0,0.24015]
[1778844621020,50.84,80619.78,0.0,-0.99873,0.0,0.24015]
[1778844621056,50.84,80619.78,0.0,-0.99873,0.0,0.24015]
[1778844622903,50.84,80620.63,0.0,-0.99873,0.0,0.24036]
[1778844623056,50.84,80620.63,0.0,-0.99873,0.0,0.24036]
[1778844623140,50.84,80618.85,0.0,-0.99874,0.0,0.23992]
[1778844624652,50.84,80618.85,0.0,-0.99874,0.0,0.23992]
[1778844624810,50.84,80618.85,0.0,-0.99874,0.0,0.23992]
[1778844624753,50.84,80612.96,0.0,-0.99874,0.0,0.23844]
[1778844630189,50.84,80610.89,0.0,-0.99875,0.0,0.23793]
[1778844635224,50.84,80610.83,0.0,-0.99875,0.0,0.23745]
[1778844638297,50.84,80610.85,0.0,-0.99875,0.0,0.23746]
[1778844638307,50.84,80610.85,0.0,-0.99875,0.0,0.23746]
[1778844638433,50.84,80610.85,0.0,-0.99875,0.0,0.23746]
[1778844638560,50.84,80610.85,0.0,-0.99875,0.0,0.23746]
[1778844638595,50.84,80612.09,0.0,-0.99875,0.0,0.23777]
[1778844644287,50.84,80613.2,0.0,-0.99875,0.0,0.23804]
[1778844647738,50.84,80613.18,0.0,-0.99875,0.0,0.23804]
[1778844647807,50.84,80613.18,0.0,-0.99875,0.0,0.23804]
[1778844647885,50.84,80613.18,0.0,-0.99875,0.0,0.23804]
[1778844647779,50.84,80613.83,0.0,-0.99874,0.0,0.2382]
[1778844648058,50.84,80613.83,0.0,-0.99874,0.0,0.2382]
[1778844653350,50.84,80613.23,0.0,-0.99875,0.0,0.23805]
[1778844659392,50.84,80612.89,0.0,-0.99875,0.0,0.23797]
[1778844661266,50.84,80612.76,0.0,-0.99875,0.0,0.23794]
[1778844661307,50.84,80612.76,0.0,-0.99875,0.0,0.23794]
[1778844661399,50.84,80612.76,0.0,-0.99875,0.0,0.23794]
[1778844661559,50.84,80612.76,0.0,-0.99875,0.0,0.23794]
[1778844661596,50.84,80612.47,0.0,-0.99875,0.0,0.23786]
[1778844667449,50.84,80613.37,0.0,-0.99875,0.0,0.23809]
[1778844668086,50.84,80613.37,0.0,-0.99875,0.0,0.23809]
[1778844668138,50.84,80613.37,0.0,-0.99875,0.0,0.23809]
[1778844668307,50.84,80613.37,0.0,-0.99875,0.0,0.23809]
[1778844668456,50.84,80613.18,0.0,-0.99875,0.0,0.23804]
[1778844673491,50.84,80613.44,0.0,-0.99875,0.0,0.2381]
[1778844675505,50.84,80615.91,0.0,-0.99874,0.0,0.23872]
[1778844676572,50.84,80615.91,0.0,-0.99874,0.0,0.23872]
[1778844676635,50.84,80615.91,0.0,-0.99874,0.0,0.23872]
[1778844676807,50.84,80615.91,0.0,-0.99874,0.0,0.23872]
[1778844676808,50.84,80616.5,0.0,-0.99874,0.0,0.23887]
[1778844683561,50.84,80615.34,0.0,-0.99874,0.0,0.23858]
[1778844686353,50.84,80616.68,0.0,-0.99874,0.0,0.23891]
[1778844686413,50.84,80616.68,0.0,-0.99874,0.0,0.23891]
[1778844686565,50.84,80616.68,0.0,-0.99874,0.0,0.23891]
[1778844686582,50.84,80617.38,0.0,-0.99874,0.0,0.23909]
[1778844691617,50.84,80619.79,0.0,-0.99874,0.0,0.23923]
[1778844692247,50.84,80619.79,0.0,-0.99874,0.0,0.23923]
[1778844692307,50.84,80619.79,0.0,-0.99874,0.0,0.23923]
[1778844692319,50.84,80619.79,0.0,-0.99874,0.0,0.23923]
[1778844692559,50.84,80619.79,0.0,-0.99874,0.0,0.23923]
[1778844692624,50.84,80620.58,0.0,-0.99874,0.0,0.23943]
[1778844697659,50.84,80618.75,0.0,-0.99874,0.0,0.23897]
[1778844699037,50.84,80618.97,0.0,-0.99874,0.0,0.23903]
[1778844699057,50.84,80618.97,0.0,-0.99874,0.0,0.23903]
[1778844699159,50.84,80618.97,0.0,-0.99874,0.0,0.23903]
[1778844699306,50.84,80618.97,0.0,-0.99874,0.0,0.23903]
[1778844699673,50.84,80619.32,0.0,-0.99874,0.0,0.23912]
[1778844703652,50.84,80619.63,0.0,-0.99874,0.0,0.23919]
[1778844703807,50.84,80619.63,0.0,-0.99874,0.0,0.23919]
[1778844703894,50.84,80618.88,0.0,-0.99874,0.0,0.23901]
[1778844704697,50.84,80618.88,0.0,-0.99874,0.0,0.23901]
[1778844704811,50.84,80618.88,0.0,-0.99874,0.0,0.23901]
[1778844710750,50.84,80620.5,0.0,-0.99874,0.0,0.23941]
[1778844713874,50.84,80619.93,0.0,-0.99874,0.0,0.23927]
[1778844714057,50.84,80618.73,0.0,-0.99874,0.0,0.23897]
[1778844714098,50.84,80618.73,0.0,-0.99874,0.0,0.23897]
[1778844714308,50.84,80618.73,0.0,-0.99874,0.0,0.23897]
[1778844714778,50.84,80617.97,0.0,-0.99874,0.0,0.23878]
[1778844721827,50.84,80617.05,0.0,-0.99874,0.0,0.23855]
[1778844725855,50.84,80613.84,0.0,-0.99875,0.0,0.23775]
[1778844726038,50.84,80613.84,0.0,-0.99875,0.0,0.23775]
[1778844726056,50.84,80613.84,0.0,-0.99875,0.0,0.23775]
[1778844726156,50.84,80613.84,0.0,-0.99875,0.0,0.23775]
[1778844726307,50.84,80613.84,0.0,-0.99875,0.0,0.23775]
[1778844726862,50.84,80610.76,0.0,-0.99875,0.0,0.23698]
[1778844731926,50.84,80610.95,0.0,-0.99875,0.0,0.23703]
[1778844732520,50.84,80610.95,0.0,-0.99875,0.0,0.23703]
[1778844732558,50.84,80610.95,0.0,-0.99875,0.0,0.23703]
[1778844732650,50.84,80610.95,0.0,-0.99875,0.0,0.23703]
[1778844732808,50.84,80610.95,0.0,-0.99875,0.0,0.23703]
[1778844732933,50.84,80611.07,0.0,-0.99875,0.0,0.23706]
[1778844737968,50.84,80612.57,0.0,-0.99875,0.0,0.23743]
[1778844740959,50.84,80612.18,0.0,-0.99875,0.0,0.23733]
[1778844740989,50.84,80612.0,0.0,-0.99875,0.0,0.23729]
[1778844741027,50.84,80612.0,0.0,-0.99875,0.0,0.23729]
[1778844741058,50.84,80612.0,0.0,-0.99875,0.0,0.23729]
[1778844741996,50.84,80611.95,0.0,-0.99875,0.0,0.23728]
[1778844744014,50.84,80614.98,0.0,-0.99875,0.0,0.23803]
[1778844745017,50.84,80616.76,0.0,-0.99874,0.0,0.23848]
[1778844750418,50.84,80616.59,0.0,-0.99874,0.0,0.23843]
[1778844751632,50.84,80616.59,0.0,-0.99874,0.0,0.23843]
[1778844751690,50.84,80616.59,0.0,-0.99874,0.0,0.23843]
[1778844751807,50.84,80616.59,0.0,-0.99874,0.0,0.23843]
[1778844752066,50.84,80620.22,0.0,-0.99874,0.0,0.23888]
[1778844755682,50.84,80620.78,0.0,-0.99874,0.0,0.23902]
[1778844755736,50.84,80620.78,0.0,-0.99874,0.0,0.23902]
[1778844755807,50.84,80620.78,0.0,-0.99874,0.0,0.23902]
[1778844755895,50.84,80614.33,0.0,-0.99875,0.0,0.23741]
[1778844756094,50.84,80612.19,0.0,-0.99875,0.0,0.23688]
[1778844761850,50.84,80610.96,0.0,-0.99875,0.0,0.23658]
[1778844762004,50.84,80610.98,0.0,-0.99875,0.0,0.23658]
[1778844762057,50.84,80610.98,0.0,-0.99875,0.0,0.23658]
[1778844762098,50.84,80610.98,0.0,-0.99875,0.0,0.23658]
[1778844762308,50.84,80610.98,0.0,-0.99875,0.0,0.23658]
[1778844762395,50.84,80610.53,0.0,-0.99875,0.0,0.23647]
[1778844768178,50.84,80610.25,0.0,-0.99875,0.0,0.2364]
[1778844769995,50.84,80610.25,0.0,-0.99875,0.0,0.2364]
[1778844770056,50.84,80610.03,0.0,-0.99875,0.0,0.23635]
[1778844770229,50.84,80610.03,0.0,-0.99875,0.0,0.23635]
[1778844770306,50.84,80610.03,0.0,-0.99875,0.0,0.23635]
[1778844770407,50.84,80609.94,0.0,-0.99876,0.0,0.23632]
[1778844776234,50.84,80609.4,0.0,-0.99876,0.0,0.23619]
[1778844777759,50.84,80609.4,0.0,-0.99876,0.0,0.23619]
[1778844777806,50.84,80609.4,0.0,-0.99876,0.0,0.23619]
[1778844777945,50.84,80609.54,0.0,-0.99876,0.0,0.23622]
[1778844778038,50.84,80609.54,0.0,-0.99876,0.0,0.23622]
[1778844778056,50.84,80609.54,0.0,-0.99876,0.0,0.23622]
[1778844784017,50.84,80608.33,0.0,-0.99876,0.0,0.23592]
[1778844784056,50.84,80608.51,0.0,-0.99876,0.0,0.23597]
[1778844784209,50.84,80608.51,0.0,-0.99876,0.0,0.23597]
[1778844784310,50.84,80608.51,0.0,-0.99876,0.0,0.23597]
[1778844784366,50.84,80609.43,0.0,-0.99876,0.0,0.2362]
[1778844790335,50.84,80610.72,0.0,-0.99875,0.0,0.23652]
[1778844791748,50.84,80610.72,0.0,-0.99875,0.0,0.23652]
[1778844791806,50.84,80610.72,0.0,-0.99875,0.0,0.23652]
[1778844791972,50.84,80610.72,0.0,-0.99875,0.0,0.23652]
[1778844792007,50.84,80610.72,0.0,-0.99875,0.0,0.23652]
[1778844792060,50.84,80610.72,0.0,-0.99875,0.0,0.23652]
[1778844793356,50.84,80612.82,0.0,-0.99875,0.0,0.23704]
[1778844798391,50.84,80613.88,0.0,-0.99875,0.0,0.2373]
[1778844803426,50.84,80613.63,0.0,-0.99875,0.0,0.23724]
[1778844808461,50.84,80612.38,0.0,-0.99875,0.0,0.23693]
[1778844809742,50.84,80612.38,0.0,-0.99875,0.0,0.23693]
[1778844809806,50.84,80612.38,0.0,-0.99875,0.0,0.23693]
[1778844809907,50.84,80612.37,0.0,-0.99875,0.0,0.23693]
[1778844810166,50.84,80612.37,0.0,-0.99875,0.0,0.23693]
[1778844810307,50.84,80612.37,0.0,-0.99875,0.0,0.23693]
[1778844812489,50.84,80613.78,0.0,-0.99875,0.0,0.23682]
[1778844818531,50.84,80613.82,0.0,-0.99875,0.0,0.23683]
[1778844820680,50.84,80613.73,0.0,-0.99875,0.0,0.23681]
[1778844820806,50.84,80613.73,0.0,-0.99875,0.0,0.23681]
[1778844820907,50.84,80613.72,0.0,-0.99875,0.0,0.23681]
[1778844821131,50.84,80613.72,0.0,-0.99875,0.0,0.23681]
[1778844821306,50.84,80613.72,0.0,-0.99875,0.0,0.23681]
[1778844827594,50.84,80613.39,0.0,-0.99875,0.0,0.23672]
[1778844832691,50.84,80613.46,0.0,-0.99875,0.0,0.23674]
[1778844833015,50.84,80613.46,0.0,-0.99875,0.0,0.23674]
[1778844833056,50.84,80613.46,0.0,-0.99875,0.0,0.23674]
[1778844834807,50.84,80614.36,0.0,-0.99875,0.0,0.23696]
[1778844834905,50.84,80614.36,0.0,-0.99875,0.0,0.23696]
[1778844836565,50.84,80614.37,0.0,-0.99875,0.0,0.23697]
[1778844836806,50.84,80614.37,0.0,-0.99875,0.0,0.23697]
[1778844842700,50.84,80612.11,0.0,-0.99875,0.0,0.23641]
[1778844844549,50.84,80611.98,0.0,-0.99875,0.0,0.23637]
[1778844844558,50.84,80611.98,0.0,-0.99875,0.0,0.23637]
[1778844845614,50.84,80611.89,0.0,-0.99875,0.0,0.23635]
[1778844845806,50.84,80611.89,0.0,-0.99875,0.0,0.23635]
[1778844845864,50.84,80612.86,0.0,-0.99875,0.0,0.23659]
[1778844847124,50.84,80611.98,0.0,-0.99875,0.0,0.23637]
[1778844847223,50.84,80611.98,0.0,-0.99875,0.0,0.23637]
[1778844847735,50.84,80601.92,0.0,-0.99877,0.0,0.23389]
[1778844848742,50.84,80594.84,0.0,-0.99878,0.0,0.23216]
[1778844849749,50.84,80590.14,0.0,-0.99879,0.0,0.23102]
[1778844851366,50.84,80588.47,0.0,-0.99879,0.0,0.23061]
[1778844851557,50.84,80588.47,0.0,-0.99879,0.0,0.23061]
[1778844851763,50.84,80587.47,0.0,-0.99879,0.0,0.23037]
[1778844856798,50.84,80588.02,0.0,-0.99879,0.0,0.2305]
[1778844861025,50.84,80590.33,0.0,-0.99878,0.0,0.23106]
[1778844861056,50.84,80590.33,0.0,-0.99878,0.0,0.23106]
[1778844861833,50.84,80594.19,0.0,-0.99878,0.0,0.232]
[1778844866868,50.84,80592.98,0.0,-0.99878,0.0,0.23171]
[1778844869827,50.84,80594.29,0.0,-0.99878,0.0,0.23203]
[1778844870057,50.84,80594.29,0.0,-0.99878,0.0,0.23203]
[1778844869889,50.84,80593.94,0.0,-0.99878,0.0,0.23194]
[1778844874807,50.84,80594.39,0.0,-0.99878,0.0,0.2316]
[1778844876938,50.84,80590.7,0.0,-0.99879,0.0,0.2307]
[1778844877745,50.84,80590.7,0.0,-0.99879,0.0,0.2307]
[1778844877808,50.84,80590.7,0.0,-0.99879,0.0,0.2307]
[1778844877945,50.84,80591.32,0.0,-0.99879,0.0,0.23086]
[1778844880008,50.84,80590.98,0.0,-0.99879,0.0,0.23077]
[1778844880057,50.84,80590.98,0.0,-0.99879,0.0,0.23077]
[1778844885707,50.84,80590.71,0.0,-0.99879,0.0,0.23071]
[1778844885808,50.84,80590.71,0.0,-0.99879,0.0,0.23071]
[1778844886001,50.84,80591.21,0.0,-0.99879,0.0,0.23083]
[1778844891036,50.84,80591.19,0.0,-0.99879,0.0,0.23082]
[1778844893307,50.84,80590.99,0.0,-0.99879,0.0,0.23078]
[1778844893570,50.84,80590.99,0.0,-0.99879,0.0,0.23078]
[1778844897722,50.84,80593.09,0.0,-0.99878,0.0,0.23129]
[1778844897783,50.84,80593.09,0.0,-0.99878,0.0,0.23129]
[1778844897807,50.84,80593.09,0.0,-0.99878,0.0,0.23129]
[1778844898085,50.84,80594.73,0.0,-0.99878,0.0,0.23168]
[1778844900099,50.84,80601.95,0.0,-0.99877,0.0,0.23345]
[1778844903120,50.84,80605.09,0.0,-0.99877,0.0,0.23422]
[1778844904513,50.84,80607.24,0.0,-0.99876,0.0,0.23475]
[1778844904558,50.84,80607.24,0.0,-0.99876,0.0,0.23475]
[1778844904567,50.84,80607.24,0.0,-0.99876,0.0,0.23475]
[1778844904807,50.84,80607.24,0.0,-0.99876,0.0,0.23475]
[1778844905134,50.84,80607.82,0.0,-0.99876,0.0,0.23489]
[1778844910169,50.84,80607.86,0.0,-0.99876,0.0,0.2349]
[1778844911751,50.84,80607.86,0.0,-0.99876,0.0,0.2349]
[1778844911809,50.84,80607.86,0.0,-0.99876,0.0,0.2349]
[1778844917218,50.84,80608.53,0.0,-0.99876,0.0,0.23507]
[1778844920869,50.84,80608.42,0.0,-0.99876,0.0,0.23504]
[1778844920987,50.84,80608.42,0.0,-0.99876,0.0,0.23504]
[1778844921056,50.84,80608.42,0.0,-0.99876,0.0,0.23504]
[1778844921138,50.84,80608.34,0.0,-0.99876,0.0,0.23502]
[1778844922253,50.84,80611.3,0.0,-0.99876,0.0,0.23575]
[1778844924481,50.84,80613.64,0.0,-0.99875,0.0,0.23633]
[1778844924491,50.84,80613.64,0.0,-0.99875,0.0,0.23633]
[1778844924561,50.84,80613.64,0.0,-0.99875,0.0,0.23633]
[1778844924566,50.84,80615.27,0.0,-0.99875,0.0,0.23674]
[1778844927288,50.84,80617.95,0.0,-0.99875,0.0,0.2374]
[1778844928295,50.84,80625.75,0.0,-0.99874,0.0,0.23935]
[1778844929660,50.84,80625.75,0.0,-0.99874,0.0,0.23935]
[1778844929806,50.84,80625.75,0.0,-0.99874,0.0,0.23935]
[1778844929868,50.84,80625.75,0.0,-0.99874,0.0,0.23935]
[1778844930057,50.84,80625.75,0.0,-0.99874,0.0,0.23935]
[1778844930148,50.84,80627.23,0.0,-0.99874,0.0,0.23972]
[1778844932323,50.84,80628.97,0.0,-0.99874,0.0,0.2397]
[1778844937358,50.84,80623.01,0.0,-0.99874,0.0,0.23821]
[1778844938365,50.84,80620.14,0.0,-0.99875,0.0,0.23749]
[1778844939741,50.84,80620.14,0.0,-0.99875,0.0,0.23749]
[1778844939808,50.84,80620.14,0.0,-0.99875,0.0,0.23749]
[1778844944407,50.84,80622.6,0.0,-0.99874,0.0,0.2381]
[1778844947149,50.84,80625.02,0.0,-0.99874,0.0,0.23871]
[1778844947307,50.84,80627.19,0.0,-0.99874,0.0,0.23925]
[1778844947416,50.84,80627.19,0.0,-0.99874,0.0,0.23925]
[1778844947559,50.84,80627.19,0.0,-0.99874,0.0,0.23925]
[1778844947660,50.84,80628.34,0.0,-0.99874,0.0,0.23954]
[1778844952991,50.84,80629.31,0.0,-0.99873,0.0,0.23978]
[1778844953058,50.84,80629.31,0.0,-0.99873,0.0,0.23978]
[1778844958536,50.84,80631.53,0.0,-0.99873,0.0,0.24034]
[1778844963572,50.84,80631.72,0.0,-0.99873,0.0,0.24039]
[1778844965919,50.84,80632.36,0.0,-0.99873,0.0,0.24055]
[1778844966058,50.84,80632.36,0.0,-0.99873,0.0,0.24055]
[1778844966130,50.84,80632.36,0.0,-0.99873,0.0,0.24055]
[1778844966159,50.84,80633.85,0.0,-0.99873,0.0,0.24093]
[1778844966315,50.84,80633.85,0.0,-0.99873,0.0,0.24093]
[1778844971628,50.84,80639.11,0.0,-0.99872,0.0,0.24225]
[1778844972519,50.84,80639.11,0.0,-0.99872,0.0,0.24225]
[1778844972561,50.84,80639.11,0.0,-0.99872,0.0,0.24225]
[1778844972635,50.84,80641.85,0.0,-0.99872,0.0,0.24295]
[1778844977620,50.84,80641.08,0.0,-0.99872,0.0,0.24275]
[1778844977807,50.84,80641.08,0.0,-0.99872,0.0,0.24275]
[1778844977820,50.84,80641.08,0.0,-0.99872,0.0,0.24275]
[1778844978057,50.84,80641.08,0.0,-0.99872,0.0,0.24275]
[1778844978158,50.84,80641.21,0.0,-0.99872,0.0,0.24279]
[1778844982705,50.84,80638.7,0.0,-0.99872,0.0,0.24215]
[1778844983805,50.84,80638.7,0.0,-0.99872,0.0,0.24215]
[1778844984057,50.84,80638.7,0.0,-0.99872,0.0,0.24215]
[1778844984126,50.84,80635.23,0.0,-0.99873,0.0,0.24127]
[1778844987740,50.84,80631.82,0.0,-0.99873,0.0,0.24041]
[1778844988747,50.84,80628.34,0.0,-0.99874,0.0,0.23954]
[1778844990264,50.84,80627.19,0.0,-0.99874,0.0,0.23925]
[1778844990307,50.84,80627.19,0.0,-0.99874,0.0,0.23925]
[1778844990869,50.84,80627.19,0.0,-0.99874,0.0,0.23925]
[1778844991057,50.84,80627.19,0.0,-0.99874,0.0,0.23925]
[1778844991091,50.84,80627.22,0.0,-0.99874,0.0,0.2388]
[1778844996803,50.84,80626.18,0.0,-0.99874,0.0,0.23854]
[1778844999152,50.84,80627.09,0.0,-0.99874,0.0,0.23877]
[1778844999308,50.84,80626.63,0.0,-0.99874,0.0,0.23865]
[1778845005866,50.84,80626.75,0.0,-0.99874,0.0,0.23868]
[1778845010901,50.84,80627.98,0.0,-0.99874,0.0,0.23899]
[1778845011844,50.84,80627.98,0.0,-0.99874,0.0,0.23899]
[1778845012059,50.84,80627.98,0.0,-0.99874,0.0,0.23899]
[1778845012174,50.84,80627.98,0.0,-0.99874,0.0,0.23899]
[1778845012250,50.84,80628.14,0.0,-0.99874,0.0,0.23903]
[1778845012308,50.84,80628.14,0.0,-0.99874,0.0,0.23903]
[1778845017950,50.84,80627.78,0.0,-0.99874,0.0,0.23894]
[1778845019964,50.84,80624.77,0.0,-0.99874,0.0,0.23819]
[1778845020971,50.84,80620.77,0.0,-0.99875,0.0,0.23719]
[1778845022020,50.84,80620.77,0.0,-0.99875,0.0,0.23719]
[1778845022058,50.84,80620.77,0.0,-0.99875,0.0,0.23719]
[1778845022985,50.84,80616.64,0.0,-0.99876,0.0,0.23616]
[1778845028020,50.84,80617.2,0.0,-0.99875,0.0,0.2363]
[1778845028660,50.84,80617.2,0.0,-0.99875,0.0,0.2363]
[1778845028808,50.84,80617.2,0.0,-0.99875,0.0,0.2363]
[1778845029027,50.84,80616.91,0.0,-0.99875,0.0,0.23623]
[1778845037084,50.84,80617.28,0.0,-0.99875,0.0,0.23632]
[1778845043126,50.84,80614.18,0.0,-0.99876,0.0,0.23556]
[1778845048161,50.84,80614.39,0.0,-0.99876,0.0,0.23561]
[1778845048761,50.84,80614.39,0.0,-0.99876,0.0,0.23561]
[1778845048808,50.84,80614.39,0.0,-0.99876,0.0,0.23561]
[1778845049013,50.84,80614.39,0.0,-0.99876,0.0,0.23561]
[1778845049058,50.84,80614.39,0.0,-0.99876,0.0,0.23561]
[1778845049159,50.84,80614.39,0.0,-0.99876,0.0,0.23561]
[1778845056217,50.84,80614.47,0.0,-0.99876,0.0,0.23517]
[1778845057464,50.84,80614.06,0.0,-0.99876,0.0,0.23507]
[1778845057561,50.84,80614.06,0.0,-0.99876,0.0,0.23507]
[1778845067294,50.84,80614.5,0.0,-0.99876,0.0,0.23518]
[1778845067677,50.84,80614.5,0.0,-0.99876,0.0,0.23518]
[1778845067808,50.84,80614.5,0.0,-0.99876,0.0,0.23518]
[1778845068095,50.84,80614.5,0.0,-0.99876,0.0,0.23518]
[1778845068308,50.84,80614.5,0.0,-0.99876,0.0,0.23518]
[1778845068301,50.84,80614.55,0.0,-0.99876,0.0,0.23519]
[1778845073336,50.84,80614.64,0.0,-0.99876,0.0,0.23522]
[1778845078371,50.84,80614.7,0.0,-0.99876,0.0,0.23523]
[1778845080224,50.84,80614.7,0.0,-0.99876,0.0,0.23523]
[1778845080308,50.84,80614.7,0.0,-0.99876,0.0,0.23523]
[1778845084282,50.84,80615.01,0.0,-0.99876,0.0,0.23531]
[1778845084310,50.84,80615.01,0.0,-0.99876,0.0,0.23531]
[1778845084294,50.84,80609.7,0.0,-0.99877,0.0,0.234]
[1778845084711,50.84,80609.7,0.0,-0.99877,0.0,0.234]
[1778845084810,50.84,80609.7,0.0,-0.99877,0.0,0.234]
[1778845084894,50.84,80606.75,0.0,-0.99877,0.0,0.23327]
[1778845091023,50.84,80606.14,0.0,-0.99877,0.0,0.23313]
[1778845091057,50.84,80606.14,0.0,-0.99877,0.0,0.23313]
[1778845096497,50.84,80606.28,0.0,-0.99877,0.0,0.23316]
[1778845103546,50.84,80606.3,0.0,-0.99877,0.0,0.23316]
[1778845108096,50.84,80606.38,0.0,-0.99877,0.0,0.23318]
[1778845108298,50.84,80606.38,0.0,-0.99877,0.0,0.23318]
[1778845108307,50.84,80606.38,0.0,-0.99877,0.0,0.23318]
[1778845108392,50.84,80606.38,0.0,-0.99877,0.0,0.23318]
[1778845113618,50.84,80606.93,0.0,-0.99877,0.0,0.23287]
[1778845118653,50.84,80610.74,0.0,-0.99877,0.0,0.2338]
[1778845119429,50.84,80610.74,0.0,-0.99877,0.0,0.2338]
[1778845119561,50.84,80610.74,0.0,-0.99877,0.0,0.2338]
[1778845119814,50.84,80610.74,0.0,-0.99877,0.0,0.2338]
[1778845120057,50.84,80610.74,0.0,-0.99877,0.0,0.2338]
[1778845120093,50.84,80612.49,0.0,-0.99877,0.0,0.23423]
[1778845122681,50.84,80615.43,0.0,-0.99876,0.0,0.23496]
[1778845126021,50.84,80615.54,0.0,-0.99876,0.0,0.23498]
[1778845126058,50.84,80615.54,0.0,-0.99876,0.0,0.23498]
[1778845127717,50.84,80619.98,0.0,-0.99876,0.0,0.23608]
[1778845131745,50.84,80623.05,0.0,-0.99875,0.0,0.23684]
[1778845132637,50.84,80623.05,0.0,-0.99875,0.0,0.23684]
[1778845132808,50.84,80623.05,0.0,-0.99875,0.0,0.23684]
[1778845133078,50.84,80623.05,0.0,-0.99875,0.0,0.23684]
[1778845133307,50.84,80623.05,0.0,-0.99875,0.0,0.23684]
[1778845133395,50.84,80624.16,0.0,-0.99875,0.0,0.23712]
[1778845138796,50.84,80624.6,0.0,-0.99875,0.0,0.23723]
[1778845139804,50.84,80620.63,0.0,-0.99875,0.0,0.23624]
[1778845140428,50.84,80620.63,0.0,-0.99875,0.0,0.23624]
[1778845140558,50.84,80620.63,0.0,-0.99875,0.0,0.23624]
[1778845145262,50.84,80620.72,0.0,-0.99875,0.0,0.23627]
[1778845145307,50.84,80620.72,0.0,-0.99875,0.0,0.23627]
[1778845145361,50.84,80616.99,0.0,-0.99876,0.0,0.23534]
[1778845145735,50.84,80616.99,0.0,-0.99876,0.0,0.23534]
[1778845145807,50.84,80616.99,0.0,-0.99876,0.0,0.23534]
[1778845145847,50.84,80614.84,0.0,-0.99876,0.0,0.23481]
[1778845150882,50.84,80614.84,0.0,-0.99876,0.0,0.23481]
[1778845153171,50.84,80614.84,0.0,-0.99876,0.0,0.23481]
[1778845153308,50.84,80614.84,0.0,-0.99876,0.0,0.23481]
[1778845157426,50.84,80610.94,0.0,-0.99877,0.0,0.23385]
[1778845157559,50.84,80610.94,0.0,-0.99877,0.0,0.23385]
[1778845157931,50.84,80609.56,0.0,-0.99877,0.0,0.23351]
[1778845162966,50.84,80609.81,0.0,-0.99877,0.0,0.23357]
[1778845166994,50.84,80599.53,0.0,-0.99878,0.0,0.23106]
[1778845168001,50.84,80598.62,0.0,-0.99878,0.0,0.23084]
[1778845168967,50.84,80598.62,0.0,-0.99878,0.0,0.23084]
[1778845169058,50.84,80598.62,0.0,-0.99878,0.0,0.23084]
[1778845175050,50.84,80597.79,0.0,-0.99879,0.0,0.23019]
[1778845177432,50.84,80597.39,0.0,-0.99879,0.0,0.2301]
[1778845177559,50.84,80597.57,0.0,-0.99879,0.0,0.23014]
[1778845178788,50.84,80598.19,0.0,-0.99879,0.0,0.23029]
[1778845178808,50.84,80598.19,0.0,-0.99879,0.0,0.23029]
[1778845179078,50.84,80597.75,0.0,-0.99879,0.0,0.23018]
[1778845184113,50.84,80599.22,0.0,-0.99879,0.0,0.23054]
[1778845191247,50.84,80599.44,0.0,-0.99879,0.0,0.23059]
[1778845191307,50.84,80599.44,0.0,-0.99879,0.0,0.23059]
[1778845199218,50.84,80600.2,0.0,-0.99879,0.0,0.23078]
[1778845201593,50.84,80600.48,0.0,-0.99878,0.0,0.23085]
[1778845201808,50.84,80600.48,0.0,-0.99878,0.0,0.23085]
[1778845202277,50.84,80600.48,0.0,-0.99878,0.0,0.23085]
[1778845202308,50.84,80600.48,0.0,-0.99878,0.0,0.23085]
[1778845202378,50.84,80600.45,0.0,-0.99878,0.0,0.23084]
[1778845208281,50.84,80599.96,0.0,-0.99879,0.0,0.23072]
[1778845213316,50.84,80599.93,0.0,-0.99879,0.0,0.23071]
[1778845217290,50.84,80599.82,0.0,-0.99879,0.0,0.23069]
[1778845217308,50.84,80599.82,0.0,-0.99879,0.0,0.23069]
[1778845221623,50.84,80599.56,0.0,-0.99879,0.0,0.23062]
[1778845221708,50.84,80599.56,0.0,-0.99879,0.0,0.23062]
[1778845221807,50.84,80599.56,0.0,-0.99879,0.0,0.23062]
[1778845222379,50.84,80600.11,0.0,-0.99879,0.0,0.23076]
[1778845227414,50.84,80600.14,0.0,-0.99879,0.0,0.23076]
[1778845229240,50.84,80600.0,0.0,-0.99879,0.0,0.23073]
[1778845229309,50.84,80600.0,0.0,-0.99879,0.0,0.23073]
[1778845230029,50.84,80599.36,0.0,-0.99879,0.0,0.23057]
[1778845230058,50.84,80599.36,0.0,-0.99879,0.0,0.23057]
[1778845230435,50.84,80599.39,0.0,-0.99879,0.0,0.23058]
[1778845235470,50.84,80598.1,0.0,-0.99879,0.0,0.22982]
[1778845236194,50.84,80598.1,0.0,-0.99879,0.0,0.22982]
[1778845236307,50.84,80598.1,0.0,-0.99879,0.0,0.22982]
[1778845241512,50.84,80597.75,0.0,-0.99879,0.0,0.22974]
[1778845247134,50.84,80597.79,0.0,-0.99879,0.0,0.22975]
[1778845247308,50.84,80597.79,0.0,-0.99879,0.0,0.22975]
[1778845247359,50.84,80592.1,0.0,-0.9988,0.0,0.22838]
[1778845248317,50.84,80592.1,0.0,-0.9988,0.0,0.22838]
[1778845248354,50.84,80589.83,0.0,-0.9988,0.0,0.22783]
[1778845248561,50.84,80589.83,0.0,-0.9988,0.0,0.22783]
[1778845252040,50.84,80587.61,0.0,-0.9988,0.0,0.2273]
[1778845252058,50.84,80587.61,0.0,-0.9988,0.0,0.2273]
[1778845254603,50.84,80590.29,0.0,-0.9988,0.0,0.22794]
[1778845257093,50.84,80591.85,0.0,-0.9988,0.0,0.22832]
[1778845257309,50.84,80591.85,0.0,-0.9988,0.0,0.22832]
[1778845257502,50.84,80591.85,0.0,-0.9988,0.0,0.22832]
[1778845257508,50.84,80595.41,0.0,-0.99879,0.0,0.22917]
[1778845257560,50.84,80595.41,0.0,-0.99879,0.0,0.22917]
[1778845263041,50.84,80595.06,0.0,-0.99879,0.0,0.22909]
[1778845263058,50.84,80595.06,0.0,-0.99879,0.0,0.22909]
[1778845268702,50.84,80593.24,0.0,-0.9988,0.0,0.22865]
[1778845269937,50.84,80593.24,0.0,-0.9988,0.0,0.22865]
[1778845270057,50.84,80593.24,0.0,-0.9988,0.0,0.22865]
[1778845270556,50.84,80594.04,0.0,-0.9988,0.0,0.22884]
[1778845270808,50.84,80594.04,0.0,-0.9988,0.0,0.22884]
[1778845270882,50.84,80594.62,0.0,-0.9988,0.0,0.22898]
[1778845271723,50.84,80592.4,0.0,-0.9988,0.0,0.22845]
[1778845273009,50.84,80592.4,0.0,-0.9988,0.0,0.22845]
[1778845273059,50.84,80592.4,0.0,-0.9988,0.0,0.22845]
[1778845273110,50.84,80589.63,0.0,-0.9988,0.0,0.22778]
[1778845273737,50.84,80585.71,0.0,-0.99881,0.0,0.22684]
[1778845276944,50.84,80587.66,0.0,-0.9988,0.0,0.22731]
[1778845277058,50.84,80587.66,0.0,-0.9988,0.0,0.22731]
[1778845277159,50.84,80587.42,0.0,-0.9988,0.0,0.22725]
[1778845282802,50.84,80586.63,0.0,-0.99881,0.0,0.22706]
[1778845286311,50.84,80586.9,0.0,-0.99881,0.0,0.22713]
[1778845286560,50.84,80586.9,0.0,-0.99881,0.0,0.22713]
[1778845291865,50.84,80585.84,0.0,-0.99881,0.0,0.22643]
[1778845296900,50.84,80586.8,0.0,-0.99881,0.0,0.22666]
[1778845300123,50.84,80586.75,0.0,-0.99881,0.0,0.22665]
[1778845300311,50.84,80586.75,0.0,-0.99881,0.0,0.22665]
[1778845301827,50.84,80585.07,0.0,-0.99881,0.0,0.22625]
[1778845301839,50.84,80585.07,0.0,-0.99881,0.0,0.22625]
[1778845302050,50.84,80585.0,0.0,-0.99881,0.0,0.22623]
[1778845307977,50.84,80584.99,0.0,-0.99881,0.0,0.22623]
[1778845310808,50.84,80586.79,0.0,-0.99881,0.0,0.22666]
[1778845310998,50.84,80591.3,0.0,-0.9988,0.0,0.22774]
[1778845316306,50.84,80592.45,0.0,-0.9988,0.0,0.22802]
[1778845316560,50.84,80592.45,0.0,-0.9988,0.0,0.22802]
[1778845316341,50.84,80593.98,0.0,-0.9988,0.0,0.22838]
[1778845316840,50.84,80593.98,0.0,-0.9988,0.0,0.22838]
[1778845317058,50.84,80593.98,0.0,-0.9988,0.0,0.22838]
[1778845323088,50.84,80595.67,0.0,-0.9988,0.0,0.22879]
[1778845325102,50.84,80593.45,0.0,-0.9988,0.0,0.22826]
[1778845326927,50.84,80594.04,0.0,-0.9988,0.0,0.2284]
[1778845327059,50.84,80594.04,0.0,-0.9988,0.0,0.2284]
[1778845327234,50.84,80594.04,0.0,-0.9988,0.0,0.2284]
[1778845327308,50.84,80594.04,0.0,-0.9988,0.0,0.2284]
[1778845327335,50.84,80595.24,0.0,-0.9988,0.0,0.22869]
[1778845333158,50.84,80595.62,0.0,-0.9988,0.0,0.22878]
[1778845336179,50.84,80600.54,0.0,-0.99879,0.0,0.22997]
[1778845336787,50.84,80600.54,0.0,-0.99879,0.0,0.22997]
[1778845336807,50.84,80600.54,0.0,-0.99879,0.0,0.22997]
[1778845337405,50.84,80600.54,0.0,-0.99879,0.0,0.22997]
[1778845337559,50.84,80600.54,0.0,-0.99879,0.0,0.22997]
[1778845337506,50.84,80600.79,0.0,-0.99879,0.0,0.23003]
[1778845343228,50.84,80599.51,0.0,-0.99879,0.0,0.22972]
[1778845346101,50.84,80600.17,0.0,-0.99879,0.0,0.22988]
[1778845346308,50.84,80600.17,0.0,-0.99879,0.0,0.22988]
[1778845346391,50.84,80600.47,0.0,-0.99879,0.0,0.22995]
[1778845346684,50.84,80600.47,0.0,-0.99879,0.0,0.22995]
[1778845346809,50.84,80600.47,0.0,-0.99879,0.0,0.22995]
[1778845352291,50.84,80600.6,0.0,-0.99879,0.0,0.22954]
[1778845355312,50.84,80605.91,0.0,-0.99878,0.0,0.23082]
[1778845356319,50.84,80609.23,0.0,-0.99878,0.0,0.23163]
[1778845357326,50.84,80612.62,0.0,-0.99877,0.0,0.23246]
[1778845358200,50.84,80612.62,0.0,-0.99877,0.0,0.23246]
[1778845358308,50.84,80612.62,0.0,-0.99877,0.0,0.23246]
[1778845358333,50.84,80612.01,0.0,-0.99878,0.0,0.23231]
[1778845359282,50.84,80612.01,0.0,-0.99878,0.0,0.23231]
[1778845359312,50.84,80612.01,0.0,-0.99878,0.0,0.23231]
[1778845359341,50.84,80615.15,0.0,-0.99877,0.0,0.23308]
[1778845360347,50.84,80624.3,0.0,-0.99876,0.0,0.23533]
[1778845361354,50.84,80626.55,0.0,-0.99876,0.0,0.23589]
[1778845361912,50.84,80626.55,0.0,-0.99876,0.0,0.23589]
[1778845362059,50.84,80626.55,0.0,-0.99876,0.0,0.23589]
[1778845362243,50.84,80626.55,0.0,-0.99876,0.0,0.23589]
[1778845362311,50.84,80626.55,0.0,-0.99876,0.0,0.23589]
[1778845362361,50.84,80625.94,0.0,-0.99876,0.0,0.23574]
[1778845367396,50.84,80624.16,0.0,-0.99876,0.0,0.2353]
[1778845373438,50.84,80624.56,0.0,-0.99876,0.0,0.2354]
[1778845377399,50.84,80623.77,0.0,-0.99876,0.0,0.2352]
[1778845377560,50.84,80623.77,0.0,-0.99876,0.0,0.2352]
[1778845383508,50.84,80623.82,0.0,-0.99876,0.0,0.23521]
[1778845383789,50.84,80623.82,0.0,-0.99876,0.0,0.23521]
[1778845383809,50.84,80623.82,0.0,-0.99876,0.0,0.23521]
[1778845384496,50.84,80623.82,0.0,-0.99876,0.0,0.23521]
[1778845384561,50.84,80623.82,0.0,-0.99876,0.0,0.23521]
[1778845384588,50.84,80624.51,0.0,-0.99876,0.0,0.23538]
[1778845390557,50.84,80626.07,0.0,-0.99876,0.0,0.23577]
[1778845395592,50.84,80627.9,0.0,-0.99875,0.0,0.23622]
[1778845396012,50.84,80627.9,0.0,-0.99875,0.0,0.23622]
[1778845396058,50.84,80627.9,0.0,-0.99875,0.0,0.23622]
[1778845396548,50.84,80627.9,0.0,-0.99875,0.0,0.23622]
[1778845396559,50.84,80627.9,0.0,-0.99875,0.0,0.23622]
[1778845396599,50.84,80627.93,0.0,-0.99875,0.0,0.23623]
[1778845401634,50.84,80626.71,0.0,-0.99876,0.0,0.23593]
[1778845404936,50.84,80627.49,0.0,-0.99875,0.0,0.23612]
[1778845405057,50.84,80627.49,0.0,-0.99875,0.0,0.23612]
[1778845405662,50.84,80631.17,0.0,-0.99875,0.0,0.23704]
[1778845406004,50.84,80631.17,0.0,-0.99875,0.0,0.23704]
[1778845409163,50.84,80634.58,0.0,-0.99874,0.0,0.23789]
[1778845414168,50.84,80634.99,0.0,-0.99875,0.0,0.23753]
[1778845414307,50.84,80634.99,0.0,-0.99875,0.0,0.23753]
[1778845414395,50.84,80635.51,0.0,-0.99874,0.0,0.23766]
[1778845415201,50.84,80635.51,0.0,-0.99874,0.0,0.23766]
[1778845415311,50.84,80635.51,0.0,-0.99874,0.0,0.23766]
[1778845416740,50.84,80632.32,0.0,-0.99875,0.0,0.23687]
[1778845421823,50.84,80632.17,0.0,-0.99875,0.0,0.23683]
[1778845422058,50.84,80632.17,0.0,-0.99875,0.0,0.23683]
[1778845427817,50.84,80631.11,0.0,-0.99875,0.0,0.23656]
[1778845428943,50.84,80631.11,0.0,-0.99875,0.0,0.23656]
[1778845429058,50.84,80631.11,0.0,-0.99875,0.0,0.23656]
[1778845429594,50.84,80631.11,0.0,-0.99875,0.0,0.23656]
[1778845429638,50.84,80632.07,0.0,-0.99875,0.0,0.2368]
[1778845429808,50.84,80632.07,0.0,-0.99875,0.0,0.2368]
[1778845434866,50.84,80631.3,0.0,-0.99875,0.0,0.23661]
[1778845437203,50.84,80631.3,0.0,-0.99875,0.0,0.23661]
[1778845437308,50.84,80631.3,0.0,-0.99875,0.0,0.23661]
[1778845437355,50.84,80628.71,0.0,-0.99875,0.0,0.23597]
[1778845438105,50.84,80628.71,0.0,-0.99875,0.0,0.23597]
[1778845438310,50.84,80628.71,0.0,-0.99875,0.0,0.23597]
[1778845438390,50.84,80625.64,0.0,-0.99876,0.0,0.23521]
[1778845441915,50.84,80623.07,0.0,-0.99876,0.0,0.23458]
[1778845443221,50.84,80623.07,0.0,-0.99876,0.0,0.23458]
[1778845443310,50.84,80623.07,0.0,-0.99876,0.0,0.23458]
[1778845443322,50.84,80615.83,0.0,-0.99877,0.0,0.2328]
[1778845444042,50.84,80615.83,0.0,-0.99877,0.0,0.2328]
[1778845444058,50.84,80615.83,0.0,-0.99877,0.0,0.2328]
[1778845451990,50.84,80615.31,0.0,-0.99877,0.0,0.23267]
[1778845455451,50.84,80617.07,0.0,-0.99877,0.0,0.2331]
[1778845455559,50.84,80617.07,0.0,-0.99877,0.0,0.2331]
[1778845455660,50.84,80617.02,0.0,-0.99877,0.0,0.23309]
[1778845456129,50.84,80617.02,0.0,-0.99877,0.0,0.23309]
[1778845456309,50.84,80617.02,0.0,-0.99877,0.0,0.23309]
[1778845460722,50.84,80617.23,0.0,-0.99877,0.0,0.23314]
[1778845460807,50.84,80618.06,0.0,-0.99877,0.0,0.23334]
[1778845461359,50.84,80618.06,0.0,-0.99877,0.0,0.23334]
[1778845461559,50.84,80618.06,0.0,-0.99877,0.0,0.23334]
[1778845461646,50.84,80620.71,0.0,-0.99877,0.0,0.23399]
[1778845466360,50.84,80620.68,0.0,-0.99877,0.0,0.23399]
[1778845466569,50.84,80620.68,0.0,-0.99877,0.0,0.23399]
[1778845466609,50.84,80622.1,0.0,-0.99876,0.0,0.23434]
[1778845467181,50.84,80622.1,0.0,-0.99876,0.0,0.23434]
[1778845467316,50.84,80622.1,0.0,-0.99876,0.0,0.23434]
[1778845467417,50.84,80626.86,0.0,-0.99876,0.0,0.23551]
[1778845470509,50.84,80625.77,0.0,-0.99876,0.0,0.23524]
[1778845470560,50.84,80625.77,0.0,-0.99876,0.0,0.23524]
[1778845470606,50.84,80627.05,0.0,-0.99876,0.0,0.23556]
[1778845471123,50.84,80632.85,0.0,-0.99875,0.0,0.23654]
[1778845472037,50.84,80632.85,0.0,-0.99875,0.0,0.23654]
[1778845472058,50.84,80632.85,0.0,-0.99875,0.0,0.23654]
[1778845472130,50.84,80634.4,0.0,-0.99875,0.0,0.23693]
[1778845477165,50.84,80634.18,0.0,-0.99875,0.0,0.23687]
[1778845480892,50.84,80634.31,0.0,-0.99875,0.0,0.2369]
[1778845481057,50.84,80634.31,0.0,-0.99875,0.0,0.2369]
[1778845481193,50.84,80634.38,0.0,-0.99875,0.0,0.23692]
[1778845481836,50.84,80634.38,0.0,-0.99875,0.0,0.23692]
[1778845482060,50.84,80634.38,0.0,-0.99875,0.0,0.23692]
[1778845487237,50.84,80634.59,0.0,-0.99875,0.0,0.23697]
[1778845489771,50.84,80634.59,0.0,-0.99875,0.0,0.23697]
[1778845489807,50.84,80634.59,0.0,-0.99875,0.0,0.23697]
[1778845490258,50.84,80635.88,0.0,-0.99875,0.0,0.23729]
[1778845490821,50.84,80635.88,0.0,-0.99875,0.0,0.23729]
[1778845491058,50.84,80635.88,0.0,-0.99875,0.0,0.23729]
[1778845496300,50.84,80635.79,0.0,-0.99875,0.0,0.23727]
[1778845500328,50.84,80634.25,0.0,-0.99875,0.0,0.23689]
[1778845500993,50.84,80634.25,0.0,-0.99875,0.0,0.23689]
[1778845501057,50.84,80634.25,0.0,-0.99875,0.0,0.23689]
[1778845501335,50.84,80632.99,0.0,-0.99875,0.0,0.23658]
[1778845502182,50.84,80632.99,0.0,-0.99875,0.0,0.23658]
[1778845502316,50.84,80632.99,0.0,-0.99875,0.0,0.23658]
[1778845506607,50.84,80632.1,0.0,-0.99875,0.0,0.23635]
[1778845506695,50.84,80630.75,0.0,-0.99875,0.0,0.23602]
[1778845506809,50.84,80630.75,0.0,-0.99875,0.0,0.23602]
[1778845507442,50.84,80630.75,0.0,-0.99875,0.0,0.23602]
[1778845507563,50.84,80630.75,0.0,-0.99875,0.0,0.23602]
[1778845507596,50.84,80629.4,0.0,-0.99876,0.0,0.23568]
[1778845508384,50.84,80632.57,0.0,-0.99875,0.0,0.23647]
[1778845509391,50.84,80634.76,0.0,-0.99875,0.0,0.23702]
[1778845514736,50.84,80634.4,0.0,-0.99875,0.0,0.23693]
[1778845514426,50.84,80641.05,0.0,-0.99874,0.0,0.23859]
[1778845514807,50.84,80641.05,0.0,-0.99874,0.0,0.23859]
[1778845515433,50.84,80646.91,0.0,-0.99873,0.0,0.24006]
[1778845516440,50.84,80649.71,0.0,-0.99873,0.0,0.24076]
[1778845517237,50.84,80649.71,0.0,-0.99873,0.0,0.24076]
[1778845517310,50.84,80649.71,0.0,-0.99873,0.0,0.24076]
[1778845517447,50.84,80648.5,0.0,-0.99873,0.0,0.24046]
[1778845522482,50.84,80648.05,0.0,-0.99873,0.0,0.24034]
[1778845524763,50.84,80644.88,0.0,-0.99873,0.0,0.23955]
[1778845525581,50.84,80643.36,0.0,-0.99874,0.0,0.23916]
[1778845526608,50.84,80643.36,0.0,-0.99874,0.0,0.23916]
[1778845526809,50.84,80642.99,0.0,-0.99874,0.0,0.23907]
[1778845527309,50.84,80642.99,0.0,-0.99874,0.0,0.23907]
[1778845527520,50.84,80642.9,0.0,-0.99874,0.0,0.23905]
[1778845532751,50.84,80643.16,0.0,-0.99874,0.0,0.23865]
[1778845532809,50.84,80643.16,0.0,-0.99874,0.0,0.23865]
[1778845533310,50.84,80643.92,0.0,-0.99874,0.0,0.23884]
[1778845533562,50.84,80644.28,0.0,-0.99874,0.0,0.23893]
[1778845537309,50.84,80644.21,0.0,-0.99874,0.0,0.23892]
[1778845537590,50.84,80645.05,0.0,-0.99874,0.0,0.23913]
[1778845539308,50.84,80645.03,0.0,-0.99874,0.0,0.23912]
[1778845539604,50.84,80645.11,0.0,-0.99874,0.0,0.23914]
[1778845541618,50.84,80647.97,0.0,-0.99873,0.0,0.23986]
[1778845542009,50.84,80647.97,0.0,-0.99873,0.0,0.23986]
[1778845542059,50.84,80647.97,0.0,-0.99873,0.0,0.23986]
[1778845542625,50.84,80650.57,0.0,-0.99873,0.0,0.24052]
[1778845547660,50.84,80649.95,0.0,-0.99873,0.0,0.24036]
[1778845550681,50.84,80652.96,0.0,-0.99872,0.0,0.24112]
[1778845551688,50.84,80656.38,0.0,-0.99872,0.0,0.24198]
[1778845551900,50.84,80656.38,0.0,-0.99872,0.0,0.24198]
[1778845552058,50.84,80656.38,0.0,-0.99872,0.0,0.24198]
[1778845553017,50.84,80654.88,0.0,-0.99872,0.0,0.2416]
[1778845553063,50.84,80654.88,0.0,-0.99872,0.0,0.2416]
[1778845553702,50.84,80654.25,0.0,-0.99872,0.0,0.24144]
[1778845558737,50.84,80653.27,0.0,-0.99872,0.0,0.2412]
[1778845561217,50.84,80654.51,0.0,-0.99872,0.0,0.24151]
[1778845561309,50.84,80654.51,0.0,-0.99872,0.0,0.24151]
[1778845568989,50.84,80657.32,0.0,-0.99872,0.0,0.24222]
[1778845569058,50.84,80657.32,0.0,-0.99872,0.0,0.24222]
[1778845569980,50.84,80657.23,0.0,-0.99872,0.0,0.2422]
[1778845570058,50.84,80657.23,0.0,-0.99872,0.0,0.2422]
[1778845570822,50.84,80657.34,0.0,-0.99872,0.0,0.24223]
[1778845575857,50.84,80658.33,0.0,-0.99872,0.0,0.24248]
[1778845578008,50.84,80657.89,0.0,-0.99872,0.0,0.24237]
[1778845578057,50.84,80657.89,0.0,-0.99872,0.0,0.24237]
[1778845583913,50.84,80658.12,0.0,-0.99872,0.0,0.24243]
[1778845588950,50.84,80658.96,0.0,-0.99872,0.0,0.24264]
[1778845593985,50.84,80659.03,0.0,-0.99872,0.0,0.24219]
[1778845595504,50.84,80659.03,0.0,-0.99872,0.0,0.24219]
[1778845595563,50.84,80659.03,0.0,-0.99872,0.0,0.24219]
[1778845595599,50.84,80662.2,0.0,-0.99871,0.0,0.243]
[1778845596431,50.84,80662.2,0.0,-0.99871,0.0,0.243]
[1778845596560,50.84,80662.2,0.0,-0.99871,0.0,0.243]
[1778845596642,50.84,80663.15,0.0,-0.99871,0.0,0.24324]
[1778845602817,50.84,80663.86,0.0,-0.99871,0.0,0.24342]
[1778845603059,50.84,80663.46,0.0,-0.99871,0.0,0.24332]
[1778845607305,50.84,80665.07,0.0,-0.99871,0.0,0.24373]
[1778845607559,50.84,80665.07,0.0,-0.99871,0.0,0.24373]
[1778845607638,50.84,80666.55,0.0,-0.99871,0.0,0.24411]
[1778845613407,50.84,80666.93,0.0,-0.99871,0.0,0.2442]
[1778845613561,50.84,80666.93,0.0,-0.99871,0.0,0.2442]
[1778845619162,50.84,80667.34,0.0,-0.99871,0.0,0.24431]
[1778845623670,50.84,80667.04,0.0,-0.99871,0.0,0.24423]
[1778845623807,50.84,80667.04,0.0,-0.99871,0.0,0.24423]
[1778845624784,50.84,80667.98,0.0,-0.99871,0.0,0.24447]
[1778845624809,50.84,80667.98,0.0,-0.99871,0.0,0.24447]
[1778845624790,50.84,80667.32,0.0,-0.99871,0.0,0.2443]
[1778845630318,50.84,80666.67,0.0,-0.99871,0.0,0.24414]
[1778845630559,50.84,80666.67,0.0,-0.99871,0.0,0.24414]
[1778845636281,50.84,80668.13,0.0,-0.99871,0.0,0.24451]
[1778845639302,50.84,80672.63,0.0,-0.9987,0.0,0.24566]
[1778845640110,50.84,80672.63,0.0,-0.9987,0.0,0.24566]
[1778845640308,50.84,80672.63,0.0,-0.9987,0.0,0.24566]
[1778845640309,50.84,80675.67,0.0,-0.99869,0.0,0.24645]
[1778845641632,50.84,80675.67,0.0,-0.99869,0.0,0.24645]
[1778845641808,50.84,80675.67,0.0,-0.99869,0.0,0.24645]
[1778845641909,50.84,80674.7,0.0,-0.9987,0.0,0.2462]
[1778845647360,50.84,80674.47,0.0,-0.9987,0.0,0.24614]
[1778845649026,50.84,80673.75,0.0,-0.9987,0.0,0.24595]
[1778845649058,50.84,80673.75,0.0,-0.9987,0.0,0.24595]
[1778845654409,50.84,80673.77,0.0,-0.9987,0.0,0.24548]
[1778845656016,50.84,80675.5,0.0,-0.9987,0.0,0.24593]
[1778845656059,50.84,80675.5,0.0,-0.9987,0.0,0.24593]
[1778845657323,50.84,80674.38,0.0,-0.9987,0.0,0.24564]
[1778845657558,50.84,80674.38,0.0,-0.9987,0.0,0.24564]
[1778845657594,50.84,80674.61,0.0,-0.9987,0.0,0.2457]
[1778845663472,50.84,80674.32,0.0,-0.9987,0.0,0.24563]
[1778845665323,50.84,80674.4,0.0,-0.9987,0.0,0.24565]
[1778845665563,50.84,80674.4,0.0,-0.9987,0.0,0.24565]
[1778845671528,50.84,80676.14,0.0,-0.9987,0.0,0.24609]
[1778845673542,50.84,80679.81,0.0,-0.99869,0.0,0.24704]
[1778845674159,50.84,80679.81,0.0,-0.99869,0.0,0.24704]
[1778845674308,50.84,80679.81,0.0,-0.99869,0.0,0.24704]
[1778845675569,50.84,80681.02,0.0,-0.99869,0.0,0.24735]
[1778845675808,50.84,80681.02,0.0,-0.99869,0.0,0.24735]
[1778845675895,50.84,80681.32,0.0,-0.99869,0.0,0.24743]
[1778845678869,50.84,80681.08,0.0,-0.99869,0.0,0.24737]
[1778845679059,50.84,80681.15,0.0,-0.99869,0.0,0.24739]
[1778845682605,50.84,80685.12,0.0,-0.99868,0.0,0.24841]
[1778845683147,50.84,80685.12,0.0,-0.99868,0.0,0.24841]
[1778845683310,50.84,80685.12,0.0,-0.99868,0.0,0.24841]
[1778845684595,50.84,80686.28,0.0,-0.99868,0.0,0.24872]
[1778845684808,50.84,80686.28,0.0,-0.99868,0.0,0.24872]
[1778845684816,50.84,80686.61,0.0,-0.99868,0.0,0.2488]
[1778845686688,50.84,80686.78,0.0,-0.99868,0.0,0.24885]
[1778845686808,50.84,80686.78,0.0,-0.99868,0.0,0.24885]
[1778845686824,50.84,80682.38,0.0,-0.99869,0.0,0.2477]
[1778845691079,50.84,80683.51,0.0,-0.99868,0.0,0.248]
[1778845691308,50.84,80683.51,0.0,-0.99868,0.0,0.248]
[1778845691540,50.84,80683.51,0.0,-0.99868,0.0,0.248]
[1778845691563,50.84,80683.51,0.0,-0.99868,0.0,0.248]
[1778845691673,50.84,80684.53,0.0,-0.99868,0.0,0.24826]
[1778845696708,50.84,80682.6,0.0,-0.99869,0.0,0.24776]
[1778845697301,50.84,80682.6,0.0,-0.99869,0.0,0.24776]
[1778845701203,50.84,80685.62,0.0,-0.99868,0.0,0.24854]
[1778845706778,50.84,80687.4,0.0,-0.99868,0.0,0.24901]
[1778845708106,50.84,80686.77,0.0,-0.99868,0.0,0.24884]
[1778845708309,50.84,80686.77,0.0,-0.99868,0.0,0.24884]
[1778845708792,50.84,80686.56,0.0,-0.99868,0.0,0.24879]
[1778845714834,50.84,80685.66,0.0,-0.99868,0.0,0.24808]
[1778845715694,50.84,80685.66,0.0,-0.99868,0.0,0.24808]
[1778845715808,50.84,80685.66,0.0,-0.99868,0.0,0.24808]
[1778845720876,50.84,80686.4,0.0,-0.99868,0.0,0.24827]
[1778845724904,50.84,80699.1,0.0,-0.99866,0.0,0.25158]
[1778845725911,50.84,80704.25,0.0,-0.99866,0.0,0.25294]
[1778845726161,50.84,80704.25,0.0,-0.99866,0.0,0.25294]
[1778845726307,50.84,80704.25,0.0,-0.99866,0.0,0.25294]
[1778845729132,50.84,80704.3,0.0,-0.99866,0.0,0.25295]
[1778845729312,50.84,80704.3,0.0,-0.99866,0.0,0.25295]
[1778845729939,50.84,80702.44,0.0,-0.99866,0.0,0.25246]
[1778845732300,50.84,80701.83,0.0,-0.99866,0.0,0.2523]
[1778845732308,50.84,80701.83,0.0,-0.99866,0.0,0.2523]
[1778845737725,50.84,80702.8,0.0,-0.99866,0.0,0.25256]
[1778845737808,50.84,80702.8,0.0,-0.99866,0.0,0.25256]
[1778845738924,50.84,80702.03,0.0,-0.99866,0.0,0.25235]
[1778845739002,50.84,80702.11,0.0,-0.99866,0.0,0.25238]
[1778845739059,50.84,80702.11,0.0,-0.99866,0.0,0.25238]
[1778845743031,50.84,80695.2,0.0,-0.99867,0.0,0.25056]
[1778845744038,50.84,80691.3,0.0,-0.99868,0.0,0.24955]
[1778845745049,50.84,80688.18,0.0,-0.99868,0.0,0.24873]
[1778845751091,50.84,80688.1,0.0,-0.99868,0.0,0.24871]
[1778845755310,50.84,80687.41,0.0,-0.99868,0.0,0.24853]
[1778845758982,50.84,80685.74,0.0,-0.99868,0.0,0.2481]
[1778845758995,50.84,80685.5,0.0,-0.99868,0.0,0.24804]
[1778845759058,50.84,80685.5,0.0,-0.99868,0.0,0.24804]
[1778845762720,50.84,80684.11,0.0,-0.99869,0.0,0.24768]
[1778845762812,50.84,80684.11,0.0,-0.99869,0.0,0.24768]
[1778845768210,50.84,80683.25,0.0,-0.99869,0.0,0.24746]
[1778845773245,50.84,80683.32,0.0,-0.99869,0.0,0.247]
[1778845780295,50.84,80683.33,0.0,-0.99869,0.0,0.247]
[1778845785330,50.84,80674.76,0.0,-0.9987,0.0,0.2448]
[1778845786337,50.84,80667.5,0.0,-0.99871,0.0,0.24294]
[1778845787344,50.84,80664.99,0.0,-0.99872,0.0,0.24231]
[1778845788676,50.84,80664.99,0.0,-0.99872,0.0,0.24231]
[1778845788808,50.84,80664.99,0.0,-0.99872,0.0,0.24231]
[1778845788892,50.84,80664.63,0.0,-0.99872,0.0,0.24221]
[1778845789358,50.84,80661.42,0.0,-0.99872,0.0,0.2414]
[1778845790230,50.84,80661.42,0.0,-0.99872,0.0,0.2414]
[1778845790310,50.84,80661.42,0.0,-0.99872,0.0,0.2414]
[1778845795400,50.84,80661.34,0.0,-0.99872,0.0,0.24138]
[1778845796703,50.84,80661.34,0.0,-0.99872,0.0,0.24138]
[1778845796808,50.84,80661.34,0.0,-0.99872,0.0,0.24138]
[1778845796912,50.84,80661.36,0.0,-0.99872,0.0,0.24139]
[1778845802450,50.84,80661.6,0.0,-0.99872,0.0,0.24145]
[1778845805315,50.84,80661.52,0.0,-0.99872,0.0,0.24143]
[1778845805471,50.84,80666.49,0.0,-0.99871,0.0,0.24269]
[1778845809172,50.84,80667.6,0.0,-0.99871,0.0,0.24297]
[1778845809500,50.84,80664.93,0.0,-0.99872,0.0,0.24229]
[1778845812522,50.84,80661.76,0.0,-0.99872,0.0,0.24149]
[1778845816615,50.84,80660.55,0.0,-0.99872,0.0,0.24118]
[1778845816808,50.84,80660.55,0.0,-0.99872,0.0,0.24118]
[1778845822592,50.84,80659.95,0.0,-0.99872,0.0,0.24103]
[1778845827628,50.84,80659.53,0.0,-0.99872,0.0,0.24092]
[1778845831655,50.84,80662.7,0.0,-0.99872,0.0,0.24126]
[1778845835091,50.84,80663.45,0.0,-0.99872,0.0,0.24145]
[1778845835097,50.84,80663.29,0.0,-0.99872,0.0,0.24141]
[1778845835309,50.84,80663.29,0.0,-0.99872,0.0,0.24141]
[1778845835682,50.84,80663.29,0.0,-0.99872,0.0,0.24141]
[1778845835809,50.84,80663.29,0.0,-0.99872,0.0,0.24141]
[1778845838704,50.84,80667.98,0.0,-0.99872,0.0,0.2426]
[1778845839711,50.84,80670.55,0.0,-0.99871,0.0,0.24325]
[1778845840133,50.84,80670.55,0.0,-0.99871,0.0,0.24325]
[1778845840309,50.84,80670.55,0.0,-0.99871,0.0,0.24325]
[1778845840396,50.84,80670.55,0.0,-0.99871,0.0,0.24325]
[1778845840560,50.84,80670.55,0.0,-0.99871,0.0,0.24325]
[1778845840718,50.84,80670.53,0.0,-0.99871,0.0,0.24325]
[1778845845753,50.84,80671.88,0.0,-0.99871,0.0,0.24359]
[1778845850788,50.84,80673.19,0.0,-0.99871,0.0,0.24393]
[1778845851795,50.84,80678.38,0.0,-0.9987,0.0,0.24526]
[1778845853809,50.84,80684.05,0.0,-0.99869,0.0,0.24671]
[1778845854816,50.84,80689.32,0.0,-0.99868,0.0,0.24808]
[1778845855977,50.84,80689.32,0.0,-0.99868,0.0,0.24808]
[1778845856059,50.84,80689.32,0.0,-0.99868,0.0,0.24808]
[1778845856067,50.84,80689.67,0.0,-0.99868,0.0,0.24817]
[1778845856538,50.84,80689.67,0.0,-0.99868,0.0,0.24817]
[1778845856559,50.84,80689.67,0.0,-0.99868,0.0,0.24817]
[1778845861865,50.84,80689.91,0.0,-0.99868,0.0,0.24823]
[1778845863879,50.84,80692.4,0.0,-0.99868,0.0,0.24888]
[1778845866900,50.84,80695.56,0.0,-0.99867,0.0,0.2497]
[1778845869991,50.84,80697.32,0.0,-0.99867,0.0,0.25016]
[1778845870059,50.84,80697.32,0.0,-0.99867,0.0,0.25016]
[1778845870092,50.84,80696.92,0.0,-0.99867,0.0,0.25005]
[1778845870447,50.84,80696.92,0.0,-0.99867,0.0,0.25005]
[1778845870562,50.84,80696.92,0.0,-0.99867,0.0,0.25005]
[1778845875963,50.84,80698.66,0.0,-0.99867,0.0,0.25051]
[1778845877977,50.84,80695.17,0.0,-0.99868,0.0,0.2496]
[1778845881034,50.84,80695.52,0.0,-0.99867,0.0,0.24969]
[1778845881060,50.84,80695.52,0.0,-0.99867,0.0,0.24969]
[1778845881103,50.84,80695.52,0.0,-0.99867,0.0,0.24969]
[1778845881445,50.84,80695.52,0.0,-0.99867,0.0,0.24969]
[1778845881561,50.84,80695.52,0.0,-0.99867,0.0,0.24969]
[1778845887042,50.84,80695.27,0.0,-0.99867,0.0,0.24962]
[1778845892077,50.84,80696.05,0.0,-0.99868,0.0,0.24935]
[1778845896105,50.84,80696.35,0.0,-0.99868,0.0,0.24943]
[1778845896141,50.84,80696.35,0.0,-0.99868,0.0,0.24943]
[1778845896309,50.84,80696.35,0.0,-0.99868,0.0,0.24943]
[1778845896434,50.84,80696.35,0.0,-0.99868,0.0,0.24943]
[1778845896562,50.84,80696.35,0.0,-0.99868,0.0,0.24943]
[1778845902147,50.84,80697.14,0.0,-0.99867,0.0,0.24963]
[1778845907182,50.84,80697.26,0.0,-0.99867,0.0,0.24967]
[1778845910906,50.84,80696.99,0.0,-0.99867,0.0,0.24959]
[1778845911058,50.84,80696.99,0.0,-0.99867,0.0,0.24959]
[1778845911166,50.84,80696.99,0.0,-0.99867,0.0,0.24959]
[1778845911115,50.84,80696.99,0.0,-0.99867,0.0,0.24959]
[1778845911309,50.84,80696.99,0.0,-0.99867,0.0,0.24959]
[1778845915239,50.84,80693.92,0.0,-0.99868,0.0,0.2488]
[1778845916501,50.84,80693.92,0.0,-0.99868,0.0,0.2488]
[1778845916560,50.84,80693.92,0.0,-0.99868,0.0,0.2488]
[1778845916747,50.84,80693.92,0.0,-0.99868,0.0,0.2488]
[1778845916810,50.84,80693.92,0.0,-0.99868,0.0,0.2488]
[1778845916912,50.84,80694.31,0.0,-0.99868,0.0,0.2489]
[1778845918260,50.84,80691.77,0.0,-0.99868,0.0,0.24824]
[1778845919551,50.84,80691.77,0.0,-0.99868,0.0,0.24824]
[1778845919560,50.84,80691.77,0.0,-0.99868,0.0,0.24824]
[1778845919595,50.84,80687.74,0.0,-0.99869,0.0,0.24719]
[1778845922341,50.84,80687.73,0.0,-0.99869,0.0,0.24719]
[1778845922562,50.84,80687.73,0.0,-0.99869,0.0,0.24719]
[1778845928330,50.84,80683.27,0.0,-0.9987,0.0,0.24604]
[1778845931181,50.84,80682.73,0.0,-0.9987,0.0,0.2459]
[1778845931309,50.84,80682.66,0.0,-0.9987,0.0,0.24588]
[1778845931448,50.84,80682.66,0.0,-0.9987,0.0,0.24588]
[1778845931564,50.84,80682.66,0.0,-0.9987,0.0,0.24588]
[1778845931665,50.84,80682.84,0.0,-0.9987,0.0,0.24593]
[1778845937393,50.84,80684.39,0.0,-0.99869,0.0,0.24633]
[1778845942428,50.84,80684.12,0.0,-0.99869,0.0,0.24626]
[1778845947463,50.84,80683.83,0.0,-0.99869,0.0,0.24618]
[1778845952500,50.84,80682.19,0.0,-0.9987,0.0,0.24529]
[1778845953270,50.84,80682.19,0.0,-0.9987,0.0,0.24529]
[1778845953310,50.84,80682.19,0.0,-0.9987,0.0,0.24529]
[1778845953745,50.84,80682.19,0.0,-0.9987,0.0,0.24529]
[1778845953808,50.84,80682.19,0.0,-0.9987,0.0,0.24529]
[1778845953844,50.84,80683.1,0.0,-0.9987,0.0,0.24552]
[1778845960556,50.84,80685.07,0.0,-0.9987,0.0,0.24603]
[1778845965593,50.84,80684.71,0.0,-0.9987,0.0,0.24594]
[1778845969553,50.84,80683.51,0.0,-0.9987,0.0,0.24563]
[1778845969559,50.84,80683.51,0.0,-0.9987,0.0,0.24563]
[1778845969830,50.84,80683.51,0.0,-0.9987,0.0,0.24563]
[1778845970060,50.84,80683.51,0.0,-0.9987,0.0,0.24563]
[1778845970153,50.84,80683.49,0.0,-0.9987,0.0,0.24562]
[1778845975666,50.84,80682.76,0.0,-0.9987,0.0,0.24544]
[1778845976673,50.84,80678.06,0.0,-0.99871,0.0,0.24423]
[1778845979815,50.84,80676.09,0.0,-0.99871,0.0,0.24373]
[1778845980060,50.84,80676.09,0.0,-0.99871,0.0,0.24373]
[1778845980125,50.84,80676.09,0.0,-0.99871,0.0,0.24373]
[1778845980226,50.84,80675.87,0.0,-0.99871,0.0,0.24367]
[1778845980308,50.84,80675.87,0.0,-0.99871,0.0,0.24367]
[1778845980701,50.84,80671.6,0.0,-0.99871,0.0,0.24258]
[1778845982715,50.84,80668.68,0.0,-0.99872,0.0,0.24184]
[1778845987750,50.84,80669.17,0.0,-0.99872,0.0,0.24197]
[1778845992785,50.84,80668.69,0.0,-0.99872,0.0,0.24185]
[1778845996813,50.84,80658.49,0.0,-0.99873,0.0,0.23927]
[1778845997820,50.84,80652.07,0.0,-0.99874,0.0,0.23766]
[1778845998827,50.84,80643.78,0.0,-0.99875,0.0,0.2356]
[1778845999834,50.84,80641.53,0.0,-0.99876,0.0,0.23504]
[1778846002192,50.84,80641.55,0.0,-0.99876,0.0,0.23505]
[1778846002226,50.84,80641.68,0.0,-0.99876,0.0,0.23508]
[1778846002309,50.84,80641.68,0.0,-0.99876,0.0,0.23508]
[1778846002904,50.84,80641.68,0.0,-0.99876,0.0,0.23508]
[1778846003059,50.84,80641.68,0.0,-0.99876,0.0,0.23508]
[1778846003110,50.84,80642.34,0.0,-0.99876,0.0,0.23524]
[1778846005876,50.84,80644.85,0.0,-0.99875,0.0,0.23587]
[1778846009904,50.84,80647.52,0.0,-0.99875,0.0,0.23653]
[1778846010911,50.84,80650.47,0.0,-0.99875,0.0,0.23726]
[1778846011918,50.84,80653.59,0.0,-0.99874,0.0,0.23758]
[1778846013943,50.84,80653.41,0.0,-0.99874,0.0,0.23754]
[1778846014057,50.84,80653.41,0.0,-0.99874,0.0,0.23754]
[1778846014109,50.84,80653.09,0.0,-0.99874,0.0,0.23746]
[1778846014492,50.84,80653.09,0.0,-0.99874,0.0,0.23746]
[1778846014561,50.84,80653.09,0.0,-0.99874,0.0,0.23746]
[1778846017307,50.84,80653.16,0.0,-0.99874,0.0,0.23748]
[1778846017962,50.84,80653.19,0.0,-0.99874,0.0,0.23748]
[1778846018969,50.84,80659.63,0.0,-0.99873,0.0,0.23909]
[1778846021010,50.84,80659.7,0.0,-0.99873,0.0,0.23911]
[1778846021059,50.84,80659.7,0.0,-0.99873,0.0,0.23911]
[1778846021104,50.84,80659.73,0.0,-0.99873,0.0,0.23912]
[1778846021536,50.84,80659.73,0.0,-0.99873,0.0,0.23912]
[1778846021560,50.84,80659.73,0.0,-0.99873,0.0,0.23912]
[1778846027025,50.84,80661.13,0.0,-0.99873,0.0,0.23947]
[1778846029162,50.84,80662.7,0.0,-0.99873,0.0,0.23987]
[1778846029309,50.84,80662.7,0.0,-0.99873,0.0,0.23987]
[1778846029311,50.84,80662.86,0.0,-0.99873,0.0,0.23991]
[1778846029620,50.84,80662.86,0.0,-0.99873,0.0,0.23991]
[1778846029807,50.84,80662.86,0.0,-0.99873,0.0,0.23991]
[1778846035081,50.84,80663.32,0.0,-0.99873,0.0,0.24002]
[1778846035974,50.84,80663.32,0.0,-0.99873,0.0,0.24002]
[1778846036064,50.84,80663.32,0.0,-0.99873,0.0,0.24002]
[1778846036129,50.84,80663.32,0.0,-0.99873,0.0,0.24002]
[1778846040505,50.84,80662.25,0.0,-0.99873,0.0,0.23975]
[1778846040568,50.84,80662.25,0.0,-0.99873,0.0,0.23975]
[1778846046158,50.84,80663.26,0.0,-0.99873,0.0,0.24001]
[1778846048307,50.84,80663.43,0.0,-0.99873,0.0,0.24005]
[1778846048339,50.84,80665.67,0.0,-0.99873,0.0,0.24062]
[1778846048563,50.84,80665.67,0.0,-0.99873,0.0,0.24062]
[1778846048841,50.84,80665.67,0.0,-0.99873,0.0,0.24062]
[1778846049059,50.84,80665.67,0.0,-0.99873,0.0,0.24062]
[1778846051193,50.84,80668.38,0.0,-0.99872,0.0,0.2413]
[1778846054214,50.84,80672.22,0.0,-0.99872,0.0,0.24227]
[1778846054556,50.84,80672.22,0.0,-0.99872,0.0,0.24227]
[1778846054809,50.84,80672.22,0.0,-0.99872,0.0,0.24227]
[1778846055166,50.84,80672.22,0.0,-0.99872,0.0,0.24227]
[1778846055308,50.84,80672.22,0.0,-0.99872,0.0,0.24227]
[1778846055221,50.84,80671.8,0.0,-0.99872,0.0,0.24217]
[1778846060256,50.84,80672.54,0.0,-0.99872,0.0,0.24236]
[1778846065291,50.84,80673.99,0.0,-0.99871,0.0,0.24272]
[1778846066566,50.84,80673.99,0.0,-0.99871,0.0,0.24272]
[1778846066808,50.84,80673.99,0.0,-0.99871,0.0,0.24272]
[1778846067321,50.84,80673.99,0.0,-0.99871,0.0,0.24272]
[1778846067305,50.84,80674.0,0.0,-0.99871,0.0,0.24273]
[1778846067562,50.84,80674.0,0.0,-0.99871,0.0,0.24273]
[1778846073348,50.84,80674.16,0.0,-0.99872,0.0,0.2423]
[1778846078383,50.84,80674.13,0.0,-0.99872,0.0,0.24229]
[1778846080153,50.84,80674.13,0.0,-0.99872,0.0,0.24229]
[1778846080308,50.84,80674.13,0.0,-0.99872,0.0,0.24229]
[1778846080357,50.84,80672.36,0.0,-0.99872,0.0,0.24184]
[1778846080931,50.84,80672.36,0.0,-0.99872,0.0,0.24184]
[1778846081058,50.84,80672.36,0.0,-0.99872,0.0,0.24184]
[1778846082411,50.84,80669.03,0.0,-0.99872,0.0,0.241]
[1778846087446,50.84,80668.77,0.0,-0.99872,0.0,0.24093]
[1778846089153,50.84,80668.77,0.0,-0.99872,0.0,0.24093]
[1778846089308,50.84,80668.77,0.0,-0.99872,0.0,0.24093]
[1778846089392,50.84,80669.13,0.0,-0.99872,0.0,0.24103]
[1778846089825,50.84,80669.13,0.0,-0.99872,0.0,0.24103]
[1778846090058,50.84,80669.13,0.0,-0.99872,0.0,0.24103]
[1778846090159,50.84,80671.54,0.0,-0.99872,0.0,0.24164]
[1778846095502,50.84,80673.01,0.0,-0.99872,0.0,0.24201]
[1778846096947,50.84,80673.01,0.0,-0.99872,0.0,0.24201]
[1778846097062,50.84,80673.01,0.0,-0.99872,0.0,0.24201]
[1778846099005,50.84,80672.87,0.0,-0.99872,0.0,0.24197]
[1778846099061,50.84,80672.87,0.0,-0.99872,0.0,0.24197]
[1778846099155,50.84,80672.86,0.0,-0.99872,0.0,0.24197]
[1778846104565,50.84,80673.43,0.0,-0.99872,0.0,0.24212]
[1778846106586,50.84,80674.91,0.0,-0.99871,0.0,0.24249]
[1778846106809,50.84,80674.91,0.0,-0.99871,0.0,0.24249]
[1778846112622,50.84,80674.08,0.0,-0.99872,0.0,0.24228]
[1778846115644,50.84,80669.92,0.0,-0.99872,0.0,0.24123]
[1778846117225,50.84,80669.92,0.0,-0.99872,0.0,0.24123]
[1778846117309,50.84,80669.92,0.0,-0.99872,0.0,0.24123]
[1778846117378,50.84,80666.21,0.0,-0.99873,0.0,0.24029]
[1778846118019,50.84,80666.21,0.0,-0.99873,0.0,0.24029]
[1778846118059,50.84,80666.21,0.0,-0.99873,0.0,0.24029]
[1778846118120,50.84,80660.43,0.0,-0.99874,0.0,0.23883]
[1778846119672,50.84,80658.45,0.0,-0.99874,0.0,0.23834]
[1778846124707,50.84,80658.24,0.0,-0.99874,0.0,0.23828]
[1778846125714,50.84,80655.78,0.0,-0.99874,0.0,0.23767]
[1778846126447,50.84,80655.78,0.0,-0.99874,0.0,0.23767]
[1778846126561,50.84,80655.78,0.0,-0.99874,0.0,0.23767]
[1778846127260,50.84,80655.78,0.0,-0.99874,0.0,0.23767]
[1778846127310,50.84,80655.78,0.0,-0.99874,0.0,0.23767]
[1778846127361,50.84,80653.62,0.0,-0.99875,0.0,0.23713]
[1778846132422,50.84,80652.94,0.0,-0.99875,0.0,0.23696]
[1778846132763,50.84,80646.32,0.0,-0.99876,0.0,0.23486]
[1778846133770,50.84,80638.08,0.0,-0.99877,0.0,0.23283]
[1778846134777,50.84,80632.9,0.0,-0.99878,0.0,0.23156]
[1778846135784,50.84,80627.52,0.0,-0.99878,0.0,0.23025]
[1778846138282,50.84,80627.25,0.0,-0.99878,0.0,0.23019]
[1778846138310,50.84,80627.25,0.0,-0.99878,0.0,0.23019]
[1778846138383,50.84,80627.25,0.0,-0.99878,0.0,0.23019]
[1778846141993,50.84,80626.75,0.0,-0.99879,0.0,0.23007]
[1778846142058,50.84,80626.75,0.0,-0.99879,0.0,0.23007]
[1778846147887,50.84,80619.72,0.0,-0.9988,0.0,0.22836]
[1778846148876,50.84,80611.92,0.0,-0.99881,0.0,0.22649]
[1778846150454,50.84,80611.92,0.0,-0.99881,0.0,0.22649]
[1778846150560,50.84,80610.5,0.0,-0.99881,0.0,0.22615]
[1778846151343,50.84,80610.5,0.0,-0.99881,0.0,0.22615]
[1778846151365,50.84,80610.33,0.0,-0.99881,0.0,0.22611]
[1778846151560,50.84,80610.33,0.0,-0.99881,0.0,0.22611]
[1778846151899,50.84,80607.26,0.0,-0.99881,0.0,0.22538]
[1778846152906,50.84,80601.44,0.0,-0.99882,0.0,0.22399]
[1778846154920,50.84,80601.44,0.0,-0.99882,0.0,0.22399]
[1778846158948,50.84,80597.36,0.0,-0.99883,0.0,0.22303]
[1778846159955,50.84,80594.01,0.0,-0.99883,0.0,0.22224]
[1778846162290,50.84,80594.21,0.0,-0.99883,0.0,0.22228]
[1778846162308,50.84,80594.21,0.0,-0.99883,0.0,0.22228]
[1778846162413,50.84,80594.08,0.0,-0.99883,0.0,0.22225]
[1778846163180,50.84,80594.08,0.0,-0.99883,0.0,0.22225]
[1778846163309,50.84,80594.08,0.0,-0.99883,0.0,0.22225]
[1778846168016,50.84,80589.2,0.0,-0.99884,0.0,0.22111]
[1778846170027,50.84,80587.34,0.0,-0.99884,0.0,0.22067]
[1778846170718,50.84,80587.34,0.0,-0.99884,0.0,0.22067]
[1778846170809,50.84,80587.34,0.0,-0.99884,0.0,0.22067]
[1778846171034,50.84,80589.93,0.0,-0.99884,0.0,0.22128]
[1778846172438,50.84,80589.93,0.0,-0.99884,0.0,0.22128]
[1778846172568,50.84,80590.84,0.0,-0.99883,0.0,0.22149]
[1778846174055,50.84,80587.13,0.0,-0.99884,0.0,0.22062]
[1778846179090,50.84,80588.42,0.0,-0.99884,0.0,0.22092]
[1778846180239,50.84,80588.42,0.0,-0.99884,0.0,0.22092]
[1778846180309,50.84,80588.42,0.0,-0.99884,0.0,0.22092]
[1778846180337,50.84,80591.14,0.0,-0.99883,0.0,0.22156]
[1778846181548,50.84,80591.12,0.0,-0.99883,0.0,0.22156]
[1778846181561,50.84,80591.12,0.0,-0.99883,0.0,0.22156]
[1778846187146,50.84,80592.05,0.0,-0.99883,0.0,0.22178]
[1778846192181,50.84,80591.69,0.0,-0.99884,0.0,0.22126]
[1778846197260,50.84,80592.27,0.0,-0.99883,0.0,0.22139]
[1778846197309,50.84,80592.27,0.0,-0.99883,0.0,0.22139]
[1778846197357,50.84,80592.27,0.0,-0.99883,0.0,0.22139]
[1778846199077,50.84,80593.56,0.0,-0.99883,0.0,0.22169]
[1778846199309,50.84,80593.56,0.0,-0.99883,0.0,0.22169]
[1778846205272,50.84,80594.49,0.0,-0.99883,0.0,0.22191]
[1778846210307,50.84,80594.2,0.0,-0.99883,0.0,0.22185]
[1778846215342,50.84,80595.36,0.0,-0.99883,0.0,0.22212]
[1778846215543,50.84,80595.36,0.0,-0.99883,0.0,0.22212]
[1778846215560,50.84,80595.36,0.0,-0.99883,0.0,0.22212]
[1778846216349,50.84,80595.62,0.0,-0.99883,0.0,0.22218]
[1778846216696,50.84,80595.62,0.0,-0.99883,0.0,0.22218]
[1778846216809,50.84,80595.62,0.0,-0.99883,0.0,0.22218]
[1778846217356,50.84,80599.32,0.0,-0.99883,0.0,0.22305]
[1778846218363,50.84,80602.69,0.0,-0.99882,0.0,0.22385]
[1778846221976,50.84,80602.55,0.0,-0.99882,0.0,0.22382]
[1778846222059,50.84,80602.55,0.0,-0.99882,0.0,0.22382]
[1778846222392,50.84,80602.22,0.0,-0.99882,0.0,0.22374]
[1778846222740,50.84,80602.22,0.0,-0.99882,0.0,0.22374]
[1778846222808,50.84,80602.22,0.0,-0.99882,0.0,0.22374]
[1778846226965,50.84,80602.97,0.0,-0.99882,0.0,0.22392]
[1778846227060,50.84,80602.97,0.0,-0.99882,0.0,0.22392]
[1778846227427,50.84,80605.39,0.0,-0.99882,0.0,0.22449]
[1778846229407,50.84,80605.86,0.0,-0.99882,0.0,0.2246]
[1778846229559,50.84,80605.16,0.0,-0.99882,0.0,0.22444]
[1778846232462,50.84,80611.04,0.0,-0.99881,0.0,0.22584]
[1778846233469,50.84,80614.32,0.0,-0.99881,0.0,0.22662]
[1778846234122,50.84,80614.32,0.0,-0.99881,0.0,0.22662]
[1778846234309,50.84,80614.32,0.0,-0.99881,0.0,0.22662]
[1778846235483,50.84,80612.64,0.0,-0.99881,0.0,0.22622]
[1778846237497,50.84,80611.5,0.0,-0.99881,0.0,0.22595]
[1778846242532,50.84,80611.74,0.0,-0.99881,0.0,0.226]
[1778846248281,50.84,80611.92,0.0,-0.99881,0.0,0.22605]
[1778846248957,50.84,80612.49,0.0,-0.99881,0.0,0.22618]
[1778846249059,50.84,80612.49,0.0,-0.99881,0.0,0.22618]
[1778846249309,50.84,80612.49,0.0,-0.99881,0.0,0.22618]
[1778846249398,50.84,80614.2,0.0,-0.99881,0.0,0.22659]
[1778846254616,50.84,80613.96,0.0,-0.99881,0.0,0.22609]
[1778846259651,50.84,80614.84,0.0,-0.99881,0.0,0.2263]
[1778846264686,50.84,80615.87,0.0,-0.99881,0.0,0.22655]
[1778846267392,50.84,80616.37,0.0,-0.9988,0.0,0.22667]
[1778846267558,50.84,80616.37,0.0,-0.9988,0.0,0.22667]
[1778846272742,50.84,80617.83,0.0,-0.9988,0.0,0.22702]
[1778846277778,50.84,80615.96,0.0,-0.99881,0.0,0.22657]
[1778846278860,50.84,80615.96,0.0,-0.99881,0.0,0.22657]
[1778846279058,50.84,80615.96,0.0,-0.99881,0.0,0.22657]
[1778846280054,50.84,80615.69,0.0,-0.99881,0.0,0.22651]
[1778846280308,50.84,80615.69,0.0,-0.99881,0.0,0.22651]
[1778846280395,50.84,80616.13,0.0,-0.9988,0.0,0.22661]
[1778846283278,50.84,80615.94,0.0,-0.99881,0.0,0.22657]
[1778846283310,50.84,80615.94,0.0,-0.99881,0.0,0.22657]
[1778846283406,50.84,80622.83,0.0,-0.9988,0.0,0.22822]
[1778846286465,50.84,80624.28,0.0,-0.99879,0.0,0.22857]
[1778846286559,50.84,80624.28,0.0,-0.99879,0.0,0.22857]
[1778846286508,50.84,80627.55,0.0,-0.99879,0.0,0.22936]
[1778846287012,50.84,80627.55,0.0,-0.99879,0.0,0.22936]
[1778846287060,50.84,80627.55,0.0,-0.99879,0.0,0.22936]
[1778846291233,50.84,80625.79,0.0,-0.99879,0.0,0.22894]
[1778846291309,50.84,80625.79,0.0,-0.99879,0.0,0.22894]
[1778846291790,50.84,80627.17,0.0,-0.99879,0.0,0.22927]
[1778846291809,50.84,80627.17,0.0,-0.99879,0.0,0.22927]
[1778846291887,50.84,80627.06,0.0,-0.99879,0.0,0.22925]
[1778846296501,50.84,80625.26,0.0,-0.99879,0.0,0.22881]
[1778846296595,50.84,80622.09,0.0,-0.9988,0.0,0.22804]
[1778846298421,50.84,80622.97,0.0,-0.9988,0.0,0.22826]
[1778846302549,50.84,80624.7,0.0,-0.99879,0.0,0.22867]
[1778846302559,50.84,80624.7,0.0,-0.99879,0.0,0.22867]
[1778846303145,50.84,80624.37,0.0,-0.99879,0.0,0.22859]
[1778846303308,50.84,80624.37,0.0,-0.99879,0.0,0.22859]
[1778846303409,50.84,80623.17,0.0,-0.9988,0.0,0.2283]
[1778846309006,50.84,80616.19,0.0,-0.9988,0.0,0.22663]
[1778846310098,50.84,80616.19,0.0,-0.9988,0.0,0.22663]
[1778846310309,50.84,80616.19,0.0,-0.9988,0.0,0.22663]
[1778846311020,50.84,80617.69,0.0,-0.99881,0.0,0.22654]
[1778846313976,50.84,80617.8,0.0,-0.9988,0.0,0.22657]
[1778846314057,50.84,80617.8,0.0,-0.9988,0.0,0.22657]
[1778846314066,50.84,80619.28,0.0,-0.9988,0.0,0.22692]
[1778846316193,50.84,80620.1,0.0,-0.9988,0.0,0.22712]
[1778846316308,50.84,80620.1,0.0,-0.9988,0.0,0.22712]
[1778846318072,50.84,80616.89,0.0,-0.99881,0.0,0.22635]
[1778846323107,50.84,80616.73,0.0,-0.99881,0.0,0.22631]
[1778846324979,50.84,80616.8,0.0,-0.99881,0.0,0.22633]
[1778846325059,50.84,80616.8,0.0,-0.99881,0.0,0.22633]
[1778846325837,50.84,80618.82,0.0,-0.9988,0.0,0.22681]
[1778846326060,50.84,80618.82,0.0,-0.9988,0.0,0.22681]
[1778846326161,50.84,80618.61,0.0,-0.9988,0.0,0.22676]
[1778846332170,50.84,80618.71,0.0,-0.9988,0.0,0.22679]
[1778846337205,50.84,80618.65,0.0,-0.9988,0.0,0.22677]
[1778846338430,50.84,80618.65,0.0,-0.9988,0.0,0.22677]
[1778846338559,50.84,80618.65,0.0,-0.9988,0.0,0.22677]
[1778846342239,50.84,80617.94,0.0,-0.9988,0.0,0.2266]
[1778846342309,50.84,80617.94,0.0,-0.9988,0.0,0.2266]
[1778846342388,50.84,80612.69,0.0,-0.99881,0.0,0.22535]
[1778846343884,50.84,80610.83,0.0,-0.99881,0.0,0.2249]
[1778846344058,50.84,80610.83,0.0,-0.99881,0.0,0.2249]
[1778846344254,50.84,80611.68,0.0,-0.99881,0.0,0.22511]
[1778846349411,50.84,80611.72,0.0,-0.99881,0.0,0.22512]
[1778846349561,50.84,80611.72,0.0,-0.99881,0.0,0.22512]
[1778846353539,50.84,80613.43,0.0,-0.99881,0.0,0.22552]
[1778846353559,50.84,80613.43,0.0,-0.99881,0.0,0.22552]
[1778846355100,50.84,80617.15,0.0,-0.99881,0.0,0.22641]
[1778846355311,50.84,80617.15,0.0,-0.99881,0.0,0.22641]
[1778846355331,50.84,80617.35,0.0,-0.99881,0.0,0.22646]
[1778846360372,50.84,80619.31,0.0,-0.9988,0.0,0.22693]
[1778846360562,50.84,80619.31,0.0,-0.9988,0.0,0.22693]
[1778846367415,50.84,80618.86,0.0,-0.9988,0.0,0.22682]
[1778846372450,50.84,80618.09,0.0,-0.99881,0.0,0.2262]
[1778846372971,50.84,80618.09,0.0,-0.99881,0.0,0.2262]
[1778846373059,50.84,80618.09,0.0,-0.99881,0.0,0.2262]
[1778846375151,50.84,80617.75,0.0,-0.99881,0.0,0.22611]
[1778846375308,50.84,80617.75,0.0,-0.99881,0.0,0.22611]
[1778846375471,50.84,80617.74,0.0,-0.99881,0.0,0.22611]
[1778846380506,50.84,80617.26,0.0,-0.99881,0.0,0.226]
[1778846385541,50.84,80617.57,0.0,-0.99881,0.0,0.22607]
[1778846390576,50.84,80617.66,0.0,-0.99881,0.0,0.22609]
[1778846395611,50.84,80616.96,0.0,-0.99881,0.0,0.22593]
[1778846400660,50.84,80613.18,0.0,-0.99881,0.0,0.22502]
[1778846401013,50.84,80613.18,0.0,-0.99881,0.0,0.22502]
[1778846401659,50.84,80608.16,0.0,-0.99882,0.0,0.22383]
[1778846402666,50.84,80601.17,0.0,-0.99883,0.0,0.22218]
[1778846403443,50.84,80601.17,0.0,-0.99883,0.0,0.22218]
[1778846403560,50.84,80601.17,0.0,-0.99883,0.0,0.22218]
[1778846403673,50.84,80603.36,0.0,-0.99883,0.0,0.22269]
[1778846407701,50.84,80606.15,0.0,-0.99882,0.0,0.22335]
[1778846412737,50.84,80606.98,0.0,-0.99882,0.0,0.22355]
[1778846415641,50.84,80607.15,0.0,-0.99882,0.0,0.22359]
[1778846416559,50.84,80607.09,0.0,-0.99882,0.0,0.22358]
[1778846416637,50.84,80609.62,0.0,-0.99882,0.0,0.22418]
[1778846418779,50.84,80612.46,0.0,-0.99881,0.0,0.22485]
[1778846420738,50.84,80613.44,0.0,-0.99881,0.0,0.22509]
[1778846420808,50.84,80613.44,0.0,-0.99881,0.0,0.22509]
[1778846421074,50.84,80613.23,0.0,-0.99881,0.0,0.22504]
[1778846427842,50.84,80613.23,0.0,-0.99881,0.0,0.22504]
[1778846433545,50.84,80613.39,0.0,-0.99882,0.0,0.22463]
[1778846433560,50.84,80613.39,0.0,-0.99882,0.0,0.22463]
[1778846433638,50.84,80613.39,0.0,-0.99882,0.0,0.22463]
[1778846434562,50.84,80613.39,0.0,-0.99882,0.0,0.22463]
[1778846438920,50.84,80622.55,0.0,-0.9988,0.0,0.22682]
[1778846440934,50.84,80618.37,0.0,-0.99881,0.0,0.22582]
[1778846442105,50.84,80618.37,0.0,-0.99881,0.0,0.22582]
[1778846442309,50.84,80618.37,0.0,-0.99881,0.0,0.22582]
[1778846442396,50.84,80618.37,0.0,-0.99881,0.0,0.22582]
[1778846442561,50.84,80618.37,0.0,-0.99881,0.0,0.22582]
[1778846442662,50.84,80619.25,0.0,-0.99881,0.0,0.22603]
[1778846446977,50.84,80622.07,0.0,-0.9988,0.0,0.22671]
[1778846448429,50.84,80622.07,0.0,-0.9988,0.0,0.22671]
[1778846448560,50.84,80622.07,0.0,-0.9988,0.0,0.22671]
[1778846448650,50.84,80622.25,0.0,-0.9988,0.0,0.22675]
[1778846449820,50.84,80622.93,0.0,-0.9988,0.0,0.22691]
[1778846450058,50.84,80622.93,0.0,-0.9988,0.0,0.22691]
[1778846456039,50.84,80623.59,0.0,-0.9988,0.0,0.22707]
[1778846457154,50.84,80623.59,0.0,-0.9988,0.0,0.22707]
[1778846457311,50.84,80623.59,0.0,-0.9988,0.0,0.22707]
[1778846457439,50.84,80623.59,0.0,-0.9988,0.0,0.22707]
[1778846457560,50.84,80623.59,0.0,-0.9988,0.0,0.22707]
[1778846457661,50.84,80626.33,0.0,-0.9988,0.0,0.22773]
[1778846458053,50.84,80629.77,0.0,-0.99879,0.0,0.22856]
[1778846463088,50.84,80631.03,0.0,-0.99879,0.0,0.22886]
[1778846466112,50.84,80624.33,0.0,-0.9988,0.0,0.22725]
[1778846467119,50.84,80617.38,0.0,-0.99881,0.0,0.22558]
[1778846468599,50.84,80617.38,0.0,-0.99881,0.0,0.22558]
[1778846468719,50.84,80617.38,0.0,-0.99881,0.0,0.22558]
[1778846468749,50.84,80617.58,0.0,-0.99881,0.0,0.22563]
[1778846468808,50.84,80617.58,0.0,-0.99881,0.0,0.22563]
[1778846475176,50.84,80614.41,0.0,-0.99881,0.0,0.22488]
[1778846478197,50.84,80609.22,0.0,-0.99882,0.0,0.22364]
[1778846478854,50.84,80609.22,0.0,-0.99882,0.0,0.22364]
[1778846478994,50.84,80609.22,0.0,-0.99882,0.0,0.22364]
[1778846479058,50.84,80609.22,0.0,-0.99882,0.0,0.22364]
[1778846479204,50.84,80604.26,0.0,-0.99883,0.0,0.22247]
[1778846480211,50.84,80598.57,0.0,-0.99884,0.0,0.22113]
[1778846481218,50.84,80595.69,0.0,-0.99884,0.0,0.22046]
[1778846481808,50.84,80595.69,0.0,-0.99884,0.0,0.22046]
[1778846481900,50.84,80595.69,0.0,-0.99884,0.0,0.22046]
[1778846482058,50.84,80595.69,0.0,-0.99884,0.0,0.22046]
[1778846482226,50.84,80595.55,0.0,-0.99884,0.0,0.22042]
[1778846487534,50.84,80596.28,0.0,-0.99884,0.0,0.22059]
[1778846487561,50.84,80596.28,0.0,-0.99884,0.0,0.22059]
[1778846487616,50.84,80596.28,0.0,-0.99884,0.0,0.22059]
[1778846487707,50.84,80595.94,0.0,-0.99884,0.0,0.22051]
[1778846487809,50.84,80595.94,0.0,-0.99884,0.0,0.22051]
[1778846492295,50.84,80590.15,0.0,-0.99885,0.0,0.21873]
[1778846495316,50.84,80588.45,0.0,-0.99885,0.0,0.21834]
[1778846495833,50.84,80588.45,0.0,-0.99885,0.0,0.21834]
[1778846495953,50.84,80588.45,0.0,-0.99885,0.0,0.21834]
[1778846496059,50.84,80588.45,0.0,-0.99885,0.0,0.21834]
[1778846496323,50.84,80589.0,0.0,-0.99885,0.0,0.21846]
[1778846500351,50.84,80592.3,0.0,-0.99885,0.0,0.21923]
[1778846502042,50.84,80592.23,0.0,-0.99885,0.0,0.21922]
[1778846502060,50.84,80592.23,0.0,-0.99885,0.0,0.21922]
[1778846502238,50.84,80592.23,0.0,-0.99885,0.0,0.21922]
[1778846502314,50.84,80592.23,0.0,-0.99885,0.0,0.21922]
[1778846502365,50.84,80591.76,0.0,-0.99885,0.0,0.21911]
[1778846503372,50.84,80594.47,0.0,-0.99884,0.0,0.21974]
[1778846504286,50.84,80594.47,0.0,-0.99884,0.0,0.21974]
[1778846504310,50.84,80594.47,0.0,-0.99884,0.0,0.21974]
[1778846504379,50.84,80598.21,0.0,-0.99884,0.0,0.22061]
[1778846507445,50.84,80597.96,0.0,-0.99884,0.0,0.22055]
[1778846507560,50.84,80597.96,0.0,-0.99884,0.0,0.22055]
[1778846509414,50.84,80593.97,0.0,-0.99884,0.0,0.21962]
[1778846510047,50.84,80593.97,0.0,-0.99884,0.0,0.21962]
[1778846510058,50.84,80593.97,0.0,-0.99884,0.0,0.21962]
[1778846510171,50.84,80593.97,0.0,-0.99884,0.0,0.21962]
[1778846510308,50.84,80593.97,0.0,-0.99884,0.0,0.21962]
[1778846510421,50.84,80592.75,0.0,-0.99885,0.0,0.21934]
[1778846512435,50.84,80590.22,0.0,-0.99885,0.0,0.21875]
[1778846513442,50.84,80585.98,0.0,-0.99885,0.0,0.21776]
[1778846514401,50.84,80585.98,0.0,-0.99885,0.0,0.21776]
[1778846514561,50.84,80585.98,0.0,-0.99885,0.0,0.21776]
[1778846514633,50.84,80581.79,0.0,-0.99886,0.0,0.2168]
[1778846515075,50.84,80581.79,0.0,-0.99886,0.0,0.2168]
[1778846515309,50.84,80581.79,0.0,-0.99886,0.0,0.2168]
[1778846520491,50.84,80578.74,0.0,-0.99886,0.0,0.21609]
[1778846521498,50.84,80570.71,0.0,-0.99887,0.0,0.21425]
[1778846522505,50.84,80565.54,0.0,-0.99888,0.0,0.21308]
[1778846524519,50.84,80563.21,0.0,-0.99888,0.0,0.21255]
[1778846528547,50.84,80559.62,0.0,-0.99889,0.0,0.21174]
[1778846529554,50.84,80554.9,0.0,-0.99889,0.0,0.21067]
[1778846530561,50.84,80552.04,0.0,-0.9989,0.0,0.21003]
[1778846531568,50.84,80549.53,0.0,-0.9989,0.0,0.20947]
[1778846532076,50.84,80549.53,0.0,-0.9989,0.0,0.20947]
[1778846532308,50.84,80549.53,0.0,-0.9989,0.0,0.20947]
[1778846532355,50.84,80549.53,0.0,-0.9989,0.0,0.20947]
[1778846532570,50.84,80549.53,0.0,-0.9989,0.0,0.20947]
[1778846532575,50.84,80549.32,0.0,-0.9989,0.0,0.20942]
[1778846533582,50.84,80539.17,0.0,-0.99891,0.0,0.20716]
[1778846534589,50.84,80527.27,0.0,-0.99893,0.0,0.20454]
[1778846535596,50.84,80521.97,0.0,-0.99894,0.0,0.20338]
[1778846540631,50.84,80520.58,0.0,-0.99894,0.0,0.20308]
[1778846542645,50.84,80526.02,0.0,-0.99893,0.0,0.20427]
[1778846543652,50.84,80529.95,0.0,-0.99893,0.0,0.20513]
[1778846545407,50.84,80528.84,0.0,-0.99893,0.0,0.20489]
[1778846545561,50.84,80528.84,0.0,-0.99893,0.0,0.20489]
[1778846545666,50.84,80528.36,0.0,-0.99893,0.0,0.20478]
[1778846545867,50.84,80528.36,0.0,-0.99893,0.0,0.20478]
[1778846546059,50.84,80528.36,0.0,-0.99893,0.0,0.20478]
[1778846551708,50.84,80527.87,0.0,-0.99893,0.0,0.20426]
[1778846552673,50.84,80527.87,0.0,-0.99893,0.0,0.20426]
[1778846552810,50.84,80527.87,0.0,-0.99893,0.0,0.20426]
[1778846552693,50.84,80527.87,0.0,-0.99893,0.0,0.20426]
[1778846552957,50.84,80527.87,0.0,-0.99893,0.0,0.20426]
[1778846553058,50.84,80527.87,0.0,-0.99893,0.0,0.20426]
[1778846558757,50.84,80527.0,0.0,-0.99893,0.0,0.20407]
[1778846559289,50.84,80527.0,0.0,-0.99893,0.0,0.20407]
[1778846559308,50.84,80527.0,0.0,-0.99893,0.0,0.20407]
[1778846559544,50.84,80527.0,0.0,-0.99893,0.0,0.20407]
[1778846559560,50.84,80527.0,0.0,-0.99893,0.0,0.20407]
[1778846559764,50.84,80527.74,0.0,-0.99893,0.0,0.20424]
[1778846567824,50.84,80525.43,0.0,-0.99893,0.0,0.20373]
[1778846569904,50.84,80526.22,0.0,-0.99893,0.0,0.2039]
[1778846570058,50.84,80526.22,0.0,-0.99893,0.0,0.2039]
[1778846570152,50.84,80526.22,0.0,-0.99893,0.0,0.2039]
[1778846570309,50.84,80526.22,0.0,-0.99893,0.0,0.2039]
[1778846570845,50.84,80526.11,0.0,-0.99893,0.0,0.20388]
[1778846571852,50.84,80518.8,0.0,-0.99894,0.0,0.20229]
[1778846576887,50.84,80516.24,0.0,-0.99894,0.0,0.20173]
[1778846578793,50.84,80516.73,0.0,-0.99894,0.0,0.20184]
[1778846578807,50.84,80516.73,0.0,-0.99894,0.0,0.20184]
[1778846578901,50.84,80515.89,0.0,-0.99895,0.0,0.20166]
[1778846579107,50.84,80515.89,0.0,-0.99895,0.0,0.20166]
[1778846579316,50.84,80515.89,0.0,-0.99895,0.0,0.20166]
[1778846582033,50.84,80507.96,0.0,-0.99895,0.0,0.19995]
[1778846582931,50.84,80503.64,0.0,-0.99896,0.0,0.19902]
[1778846586095,50.84,80504.91,0.0,-0.99896,0.0,0.1993]
[1778846586309,50.84,80504.91,0.0,-0.99896,0.0,0.1993]
[1778846586367,50.84,80504.91,0.0,-0.99896,0.0,0.1993]
[1778846586561,50.84,80504.91,0.0,-0.99896,0.0,0.1993]
[1778846586651,50.84,80505.94,0.0,-0.99896,0.0,0.19952]
[1778846586959,50.84,80509.13,0.0,-0.99895,0.0,0.2002]
[1778846587966,50.84,80513.74,0.0,-0.99895,0.0,0.20119]
[1778846589893,50.84,80513.74,0.0,-0.99895,0.0,0.20119]
[1778846589897,50.84,80517.67,0.0,-0.99894,0.0,0.20204]
[1778846590065,50.84,80517.67,0.0,-0.99894,0.0,0.20204]
[1778846590202,50.84,80517.67,0.0,-0.99894,0.0,0.20204]
[1778846590308,50.84,80517.67,0.0,-0.99894,0.0,0.20204]
[1778846590409,50.84,80520.01,0.0,-0.99894,0.0,0.20255]
[1778846596176,50.84,80520.98,0.0,-0.99894,0.0,0.20276]
[1778846596304,50.84,80520.98,0.0,-0.99894,0.0,0.20276]
[1778846596308,50.84,80520.98,0.0,-0.99894,0.0,0.20276]
[1778846596394,50.84,80520.98,0.0,-0.99894,0.0,0.20276]
[1778846602064,50.84,80521.15,0.0,-0.99894,0.0,0.2028]
[1778846604160,50.84,80521.62,0.0,-0.99894,0.0,0.2029]
[1778846604308,50.84,80521.62,0.0,-0.99894,0.0,0.2029]
[1778846604422,50.84,80521.62,0.0,-0.99894,0.0,0.2029]
[1778846604562,50.84,80521.62,0.0,-0.99894,0.0,0.2029]
[1778846604623,50.84,80521.26,0.0,-0.99894,0.0,0.20282]
[1778846612918,50.84,80520.89,0.0,-0.99894,0.0,0.20274]
[1778846612134,50.84,80516.8,0.0,-0.99895,0.0,0.20145]
[1778846613059,50.84,80516.8,0.0,-0.99895,0.0,0.20145]
[1778846613134,50.84,80516.8,0.0,-0.99895,0.0,0.20145]
[1778846613310,50.84,80516.8,0.0,-0.99895,0.0,0.20145]
[1778846613341,50.84,80515.66,0.0,-0.99895,0.0,0.2012]
[1778846614148,50.84,80518.88,0.0,-0.99894,0.0,0.2019]
[1778846615157,50.84,80521.04,0.0,-0.99894,0.0,0.20237]
[1778846618177,50.84,80528.85,0.0,-0.99893,0.0,0.20407]
[1778846619748,50.84,80528.85,0.0,-0.99893,0.0,0.20407]
[1778846619808,50.84,80528.85,0.0,-0.99893,0.0,0.20407]
[1778846619899,50.84,80533.27,0.0,-0.99893,0.0,0.20504]
[1778846620018,50.84,80533.27,0.0,-0.99893,0.0,0.20504]
[1778846620070,50.84,80533.27,0.0,-0.99893,0.0,0.20504]
[1778846624219,50.84,80529.2,0.0,-0.99893,0.0,0.20415]
[1778846625226,50.84,80526.92,0.0,-0.99893,0.0,0.20365]
[1778846626354,50.84,80526.92,0.0,-0.99893,0.0,0.20365]
[1778846626559,50.84,80526.92,0.0,-0.99893,0.0,0.20365]
[1778846626600,50.84,80526.29,0.0,-0.99893,0.0,0.20351]
[1778846626967,50.84,80526.29,0.0,-0.99893,0.0,0.20351]
[1778846627058,50.84,80526.29,0.0,-0.99893,0.0,0.20351]
[1778846630264,50.84,80530.32,0.0,-0.99893,0.0,0.20439]
[1778846631760,50.84,80530.32,0.0,-0.99893,0.0,0.20439]
[1778846631809,50.84,80530.32,0.0,-0.99893,0.0,0.20439]
[1778846638320,50.84,80531.54,0.0,-0.99893,0.0,0.20466]
[1778846643355,50.84,80533.58,0.0,-0.99893,0.0,0.20511]
[1778846644066,50.84,80533.58,0.0,-0.99893,0.0,0.20511]
[1778846644264,50.84,80533.58,0.0,-0.99893,0.0,0.20511]
[1778846644309,50.84,80533.58,0.0,-0.99893,0.0,0.20511]
[1778846644362,50.84,80533.24,0.0,-0.99893,0.0,0.20503]
[1778846649414,50.84,80533.57,0.0,-0.99893,0.0,0.20511]
[1778846649562,50.84,80533.57,0.0,-0.99893,0.0,0.20511]
[1778846649898,50.84,80533.57,0.0,-0.99893,0.0,0.20511]
[1778846649627,50.84,80530.71,0.0,-0.99893,0.0,0.20448]
[1778846650059,50.84,80530.71,0.0,-0.99893,0.0,0.20448]
[1778846650411,50.84,80533.02,0.0,-0.99893,0.0,0.20498]
[1778846652252,50.84,80534.52,0.0,-0.99892,0.0,0.20531]
[1778846652312,50.84,80534.52,0.0,-0.99892,0.0,0.20531]
[1778846652425,50.84,80527.53,0.0,-0.99893,0.0,0.20378]
[1778846653009,50.84,80527.53,0.0,-0.99893,0.0,0.20378]
[1778846653058,50.84,80527.53,0.0,-0.99893,0.0,0.20378]
[1778846653432,50.84,80523.02,0.0,-0.99894,0.0,0.2028]
[1778846654439,50.84,80523.07,0.0,-0.99894,0.0,0.20281]
[1778846656907,50.84,80522.34,0.0,-0.99894,0.0,0.20265]
[1778846657058,50.84,80522.42,0.0,-0.99894,0.0,0.20267]
[1778846659474,50.84,80520.38,0.0,-0.99894,0.0,0.20223]
[1778846663502,50.84,80513.32,0.0,-0.99895,0.0,0.2007]
[1778846664391,50.84,80513.32,0.0,-0.99895,0.0,0.2007]
[1778846664562,50.84,80513.32,0.0,-0.99895,0.0,0.2007]
[1778846664585,50.84,80512.61,0.0,-0.99895,0.0,0.20055]
[1778846665516,50.84,80517.94,0.0,-0.99894,0.0,0.2017]
[1778846666060,50.84,80517.94,0.0,-0.99894,0.0,0.2017]
[1778846666523,50.84,80520.1,0.0,-0.99894,0.0,0.20217]
[1778846671558,50.84,80519.39,0.0,-0.99895,0.0,0.20161]
[1778846672318,50.84,80519.39,0.0,-0.99895,0.0,0.20161]
[1778846672560,50.84,80519.39,0.0,-0.99895,0.0,0.20161]
[1778846672565,50.84,80519.42,0.0,-0.99895,0.0,0.20161]
[1778846673446,50.84,80519.42,0.0,-0.99895,0.0,0.20161]
[1778846673560,50.84,80519.42,0.0,-0.99895,0.0,0.20161]
[1778846675586,50.84,80514.24,0.0,-0.99895,0.0,0.2005]
[1778846677803,50.84,80514.34,0.0,-0.99895,0.0,0.20052]
[1778846677809,50.84,80514.34,0.0,-0.99895,0.0,0.20052]
[1778846681207,50.84,80513.65,0.0,-0.99895,0.0,0.20037]
[1778846681308,50.84,80513.65,0.0,-0.99895,0.0,0.20037]
[1778846681628,50.84,80513.47,0.0,-0.99895,0.0,0.20033]
[1778846682484,50.84,80513.47,0.0,-0.99895,0.0,0.20033]
[1778846682570,50.84,80513.47,0.0,-0.99895,0.0,0.20033]
[1778846682635,50.84,80511.15,0.0,-0.99896,0.0,0.19983]
[1778846687674,50.84,80510.84,0.0,-0.99896,0.0,0.19977]
[1778846692261,50.84,80510.1,0.0,-0.99896,0.0,0.19961]
[1778846692309,50.84,80510.1,0.0,-0.99896,0.0,0.19961]
[1778846692706,50.84,80509.89,0.0,-0.99896,0.0,0.19956]
[1778846693361,50.84,80509.89,0.0,-0.99896,0.0,0.19956]
[1778846693559,50.84,80509.89,0.0,-0.99896,0.0,0.19956]
[1778846698748,50.84,80510.93,0.0,-0.99896,0.0,0.19978]
[1778846702485,50.84,80511.4,0.0,-0.99895,0.0,0.19989]
[1778846702560,50.84,80511.4,0.0,-0.99895,0.0,0.19989]
[1778846702776,50.84,80514.55,0.0,-0.99895,0.0,0.20056]
[1778846703506,50.84,80514.55,0.0,-0.99895,0.0,0.20056]
[1778846703560,50.84,80514.55,0.0,-0.99895,0.0,0.20056]
[1778846703783,50.84,80509.74,0.0,-0.99896,0.0,0.19953]
[1778846704790,50.84,80507.23,0.0,-0.99896,0.0,0.19899]
[1778846705797,50.84,80503.65,0.0,-0.99896,0.0,0.19823]
[1778846706287,50.84,80503.65,0.0,-0.99896,0.0,0.19823]
[1778846706308,50.84,80503.65,0.0,-0.99896,0.0,0.19823]
[1778846706804,50.84,80505.63,0.0,-0.99896,0.0,0.19865]
[1778846707366,50.84,80505.63,0.0,-0.99896,0.0,0.19865]
[1778846707558,50.84,80505.63,0.0,-0.99896,0.0,0.19865]
[1778846707811,50.84,80508.09,0.0,-0.99896,0.0,0.19918]
[1778846712859,50.84,80508.75,0.0,-0.99896,0.0,0.19932]
[1778846712994,50.84,80507.92,0.0,-0.99896,0.0,0.19914]
[1778846713058,50.84,80507.92,0.0,-0.99896,0.0,0.19914]
[1778846713853,50.84,80507.99,0.0,-0.99896,0.0,0.19915]
[1778846714068,50.84,80507.99,0.0,-0.99896,0.0,0.19915]
[1778846714308,50.84,80507.99,0.0,-0.99896,0.0,0.19915]
[1778846719895,50.84,80508.21,0.0,-0.99896,0.0,0.1992]
[1778846721909,50.84,80500.12,0.0,-0.99897,0.0,0.19748]
[1778846722298,50.84,80500.12,0.0,-0.99897,0.0,0.19748]
[1778846722308,50.84,80500.12,0.0,-0.99897,0.0,0.19748]
[1778846722916,50.84,80494.45,0.0,-0.99898,0.0,0.19628]
[1778846723728,50.84,80494.45,0.0,-0.99898,0.0,0.19628]
[1778846723809,50.84,80494.45,0.0,-0.99898,0.0,0.19628]
[1778846725937,50.84,80496.86,0.0,-0.99897,0.0,0.19678]
[1778846729965,50.84,80494.21,0.0,-0.99898,0.0,0.19622]
[1778846731373,50.84,80493.88,0.0,-0.99898,0.0,0.19615]
[1778846731559,50.84,80493.88,0.0,-0.99898,0.0,0.19615]
[1778846731979,50.84,80492.68,0.0,-0.99898,0.0,0.19551]
[1778846733568,50.84,80491.68,0.0,-0.99898,0.0,0.1953]
[1778846733787,50.84,80491.68,0.0,-0.99898,0.0,0.1953]
[1778846733993,50.84,80488.98,0.0,-0.99898,0.0,0.19473]
[1778846735002,50.84,80490.33,0.0,-0.99898,0.0,0.19501]
[1778846739030,50.84,80491.84,0.0,-0.99898,0.0,0.19533]
[1778846740834,50.84,80492.16,0.0,-0.99898,0.0,0.1954]
[1778846740958,50.84,80492.16,0.0,-0.99898,0.0,0.1954]
[1778846741044,50.84,80497.32,0.0,-0.99897,0.0,0.19649]
[1778846742053,50.84,80500.95,0.0,-0.99897,0.0,0.19726]
[1778846743060,50.84,80497.7,0.0,-0.99897,0.0,0.19657]
[1778846743760,50.84,80497.7,0.0,-0.99897,0.0,0.19657]
[1778846743808,50.84,80497.7,0.0,-0.99897,0.0,0.19657]
[1778846744067,50.84,80494.35,0.0,-0.99898,0.0,0.19586]
[1778846745074,50.84,80492.39,0.0,-0.99898,0.0,0.19545]
[1778846745640,50.84,80492.39,0.0,-0.99898,0.0,0.19545]
[1778846745808,50.84,80492.39,0.0,-0.99898,0.0,0.19545]
[1778846746081,50.84,80490.37,0.0,-0.99898,0.0,0.19502]
[1778846747088,50.84,80489.16,0.0,-0.99898,0.0,0.19477]
[1778846748100,50.84,80481.74,0.0,-0.99899,0.0,0.19322]
[1778846749321,50.84,80481.74,0.0,-0.99899,0.0,0.19322]
[1778846749564,50.84,80481.74,0.0,-0.99899,0.0,0.19322]
[1778846749632,50.84,80479.41,0.0,-0.99899,0.0,0.19273]
[1778846752123,50.84,80476.63,0.0,-0.999,0.0,0.19215]
[1778846753810,50.84,80476.63,0.0,-0.999,0.0,0.19215]
[1778846754058,50.84,80476.63,0.0,-0.999,0.0,0.19215]
[1778846753841,50.84,80475.0,0.0,-0.999,0.0,0.19182]
[1778846756151,50.84,80470.09,0.0,-0.99901,0.0,0.1908]
[1778846758793,50.84,80469.49,0.0,-0.99901,0.0,0.19068]
[1778846758808,50.84,80469.49,0.0,-0.99901,0.0,0.19068]
[1778846762193,50.84,80468.29,0.0,-0.99901,0.0,0.19043]
[1778846764007,50.84,80460.64,0.0,-0.99902,0.0,0.18886]
[1778846764364,50.84,80453.97,0.0,-0.99902,0.0,0.1875]
[1778846765404,50.84,80453.97,0.0,-0.99902,0.0,0.1875]
[1778846765443,50.84,80453.94,0.0,-0.99902,0.0,0.1875]
[1778846766221,50.84,80448.38,0.0,-0.99903,0.0,0.18637]
[1778846767228,50.84,80444.69,0.0,-0.99903,0.0,0.18563]
[1778846768235,50.84,80436.26,0.0,-0.99904,0.0,0.18394]
[1778846769244,50.84,80427.9,0.0,-0.99905,0.0,0.18228]
[1778846770250,50.84,80422.87,0.0,-0.99906,0.0,0.18129]
[1778846773271,50.84,80424.72,0.0,-0.99906,0.0,0.18165]
[1778846774278,50.84,80428.31,0.0,-0.99905,0.0,0.18236]
[1778846775528,50.84,80431.96,0.0,-0.99905,0.0,0.18309]
[1778846776653,50.84,80429.82,0.0,-0.99905,0.0,0.18266]
[1778846777299,50.84,80428.4,0.0,-0.99905,0.0,0.18238]
[1778846778564,50.84,80428.4,0.0,-0.99905,0.0,0.18238]
[1778846778609,50.84,80428.51,0.0,-0.99905,0.0,0.1824]
[1778846780019,50.84,80428.51,0.0,-0.99905,0.0,0.1824]
[1778846780058,50.84,80428.51,0.0,-0.99905,0.0,0.1824]
[1778846781327,50.84,80432.75,0.0,-0.99905,0.0,0.18324]
[1778846786364,50.84,80432.93,0.0,-0.99905,0.0,0.18328]
[1778846789297,50.84,80433.13,0.0,-0.99905,0.0,0.18332]
[1778846789308,50.84,80433.13,0.0,-0.99905,0.0,0.18332]
[1778846789933,50.84,80433.13,0.0,-0.99905,0.0,0.18332]
[1778846790059,50.84,80433.13,0.0,-0.99905,0.0,0.18332]
[1778846790007,50.84,80433.23,0.0,-0.99905,0.0,0.18334]
[1778846795290,50.84,80432.35,0.0,-0.99905,0.0,0.18279]
[1778846795309,50.84,80432.35,0.0,-0.99905,0.0,0.18279]
[1778846796435,50.84,80429.63,0.0,-0.99905,0.0,0.18225]
[1778846798732,50.84,80428.06,0.0,-0.99906,0.0,0.18194]
[1778846798809,50.84,80428.06,0.0,-0.99906,0.0,0.18194]
[1778846799302,50.84,80428.03,0.0,-0.99906,0.0,0.18193]
[1778846799309,50.84,80428.03,0.0,-0.99906,0.0,0.18193]
[1778846799457,50.84,80427.55,0.0,-0.99906,0.0,0.18184]
[1778846801470,50.84,80434.19,0.0,-0.99905,0.0,0.18315]
[1778846802150,50.84,80434.19,0.0,-0.99905,0.0,0.18315]
[1778846802319,50.84,80434.19,0.0,-0.99905,0.0,0.18315]
[1778846802477,50.84,80439.78,0.0,-0.99904,0.0,0.18427]
[1778846807527,50.84,80437.29,0.0,-0.99904,0.0,0.18377]
[1778846808528,50.84,80434.69,0.0,-0.99905,0.0,0.18325]
[1778846809846,50.84,80434.69,0.0,-0.99905,0.0,0.18325]
[1778846810058,50.84,80434.69,0.0,-0.99905,0.0,0.18325]
[1778846810111,50.84,80429.74,0.0,-0.99905,0.0,0.18227]
[1778846811116,50.84,80429.74,0.0,-0.99905,0.0,0.18227]
[1778846811549,50.84,80433.22,0.0,-0.99905,0.0,0.18296]
[1778846813562,50.84,80427.79,0.0,-0.99906,0.0,0.18189]
[1778846814970,50.84,80427.79,0.0,-0.99906,0.0,0.18189]
[1778846815579,50.84,80420.59,0.0,-0.99906,0.0,0.18047]
[1778846816586,50.84,80417.3,0.0,-0.99907,0.0,0.17982]
[1778846818600,50.84,80416.26,0.0,-0.99907,0.0,0.17962]
[1778846820614,50.84,80410.41,0.0,-0.99907,0.0,0.17848]
[1778846821621,50.84,80407.35,0.0,-0.99908,0.0,0.17789]
[1778846823635,50.84,80406.8,0.0,-0.99908,0.0,0.17778]
[1778846824698,50.84,80406.8,0.0,-0.99908,0.0,0.17778]
[1778846824808,50.84,80406.8,0.0,-0.99908,0.0,0.17778]
[1778846824896,50.84,80407.28,0.0,-0.99908,0.0,0.17787]
[1778846828672,50.84,80400.32,0.0,-0.99909,0.0,0.17653]
[1778846829680,50.84,80396.7,0.0,-0.99909,0.0,0.17584]
[1778846831693,50.84,80391.39,0.0,-0.99909,0.0,0.17482]
[1778846832303,50.84,80391.39,0.0,-0.99909,0.0,0.17482]
[1778846832308,50.84,80391.39,0.0,-0.99909,0.0,0.17482]
[1778846834714,50.84,80394.78,0.0,-0.99909,0.0,0.17547]
[1778846837101,50.84,80394.25,0.0,-0.99909,0.0,0.17537]
[1778846837160,50.84,80393.61,0.0,-0.99909,0.0,0.17524]
[1778846837308,50.84,80393.61,0.0,-0.99909,0.0,0.17524]
[1778846840756,50.84,80389.61,0.0,-0.9991,0.0,0.17448]
[1778846843195,50.84,80390.11,0.0,-0.9991,0.0,0.17458]
[1778846843309,50.84,80390.11,0.0,-0.9991,0.0,0.17458]
[1778846848812,50.84,80390.26,0.0,-0.9991,0.0,0.17461]
[1778846851833,50.84,80393.2,0.0,-0.99909,0.0,0.17481]
[1778846853400,50.84,80395.15,0.0,-0.99909,0.0,0.17518]
[1778846853558,50.84,80395.15,0.0,-0.99909,0.0,0.17518]
[1778846854854,50.84,80399.99,0.0,-0.99909,0.0,0.17611]
[1778846855861,50.84,80406.95,0.0,-0.99908,0.0,0.17745]
[1778846856385,50.84,80406.95,0.0,-0.99908,0.0,0.17745]
[1778846856560,50.84,80406.95,0.0,-0.99908,0.0,0.17745]
[1778846856868,50.84,80400.94,0.0,-0.99909,0.0,0.17629]
[1778846857476,50.84,80400.94,0.0,-0.99909,0.0,0.17629]
[1778846857565,50.84,80400.94,0.0,-0.99909,0.0,0.17629]
[1778846857875,50.84,80398.66,0.0,-0.99909,0.0,0.17585]
[1778846862912,50.84,80400.4,0.0,-0.99909,0.0,0.17618]
[1778846865976,50.84,80401.7,0.0,-0.99909,0.0,0.17643]
[1778846866058,50.84,80401.7,0.0,-0.99909,0.0,0.17643]
[1778846867947,50.84,80406.91,0.0,-0.99908,0.0,0.17744]
[1778846868954,50.84,80410.76,0.0,-0.99908,0.0,0.17818]
[1778846869346,50.84,80410.76,0.0,-0.99908,0.0,0.17818]
[1778846869559,50.84,80410.76,0.0,-0.99908,0.0,0.17818]
[1778846869962,50.84,80410.72,0.0,-0.99908,0.0,0.17818]
[1778846871975,50.84,80406.98,0.0,-0.99908,0.0,0.17745]
[1778846872825,50.84,80406.98,0.0,-0.99908,0.0,0.17745]
[1778846873070,50.84,80406.98,0.0,-0.99908,0.0,0.17745]
[1778846873170,50.84,80404.14,0.0,-0.99908,0.0,0.1769]
[1778846876007,50.84,80406.77,0.0,-0.99908,0.0,0.17741]
[1778846878956,50.84,80406.55,0.0,-0.99908,0.0,0.17737]
[1778846879058,50.84,80406.55,0.0,-0.99908,0.0,0.17737]
[1778846880514,50.84,80405.8,0.0,-0.99908,0.0,0.17722]
[1778846880561,50.84,80405.8,0.0,-0.99908,0.0,0.17722]
[1778846881039,50.84,80405.83,0.0,-0.99908,0.0,0.17723]
[1778846885783,50.84,80406.33,0.0,-0.99908,0.0,0.17733]
[1778846885808,50.84,80406.33,0.0,-0.99908,0.0,0.17733]
[1778846891109,50.84,80405.96,0.0,-0.99908,0.0,0.17725]
[1778846891854,50.84,80405.96,0.0,-0.99908,0.0,0.17725]
[1778846892057,50.84,80405.96,0.0,-0.99908,0.0,0.17725]
[1778846892116,50.84,80402.33,0.0,-0.99909,0.0,0.17655]
[1778846894130,50.84,80398.57,0.0,-0.99909,0.0,0.17583]
[1778846894545,50.84,80398.57,0.0,-0.99909,0.0,0.17583]
[1778846894868,50.84,80398.57,0.0,-0.99909,0.0,0.17583]
[1778846895059,50.84,80398.57,0.0,-0.99909,0.0,0.17583]
[1778846895137,50.84,80396.37,0.0,-0.99909,0.0,0.17541]
[1778846896144,50.84,80393.67,0.0,-0.99909,0.0,0.1749]
[1778846897926,50.84,80392.6,0.0,-0.9991,0.0,0.17469]
[1778846898059,50.84,80392.6,0.0,-0.9991,0.0,0.17469]
[1778846898158,50.84,80392.47,0.0,-0.9991,0.0,0.17467]
[1778846903193,50.84,80392.16,0.0,-0.9991,0.0,0.17461]
[1778846907059,50.84,80394.5,0.0,-0.99909,0.0,0.17505]
[1778846907221,50.84,80396.96,0.0,-0.99909,0.0,0.17552]
[1778846911059,50.84,80396.19,0.0,-0.99909,0.0,0.17538]
[1778846917707,50.84,80393.58,0.0,-0.9991,0.0,0.17452]
[1778846917808,50.84,80393.58,0.0,-0.9991,0.0,0.17452]
[1778846917897,50.84,80394.6,0.0,-0.9991,0.0,0.17471]
[1778846923335,50.84,80396.26,0.0,-0.99909,0.0,0.17503]
[1778846925349,50.84,80402.26,0.0,-0.99909,0.0,0.17618]
[1778846927118,50.84,80402.26,0.0,-0.99909,0.0,0.17618]
[1778846927219,50.84,80405.88,0.0,-0.99908,0.0,0.17688]
[1778846927309,50.84,80405.88,0.0,-0.99908,0.0,0.17688]
[1778846933405,50.84,80408.54,0.0,-0.99908,0.0,0.17739]
[1778846934413,50.84,80411.98,0.0,-0.99908,0.0,0.17805]
[1778846936632,50.84,80411.87,0.0,-0.99908,0.0,0.17803]
[1778846936809,50.84,80411.87,0.0,-0.99908,0.0,0.17803]
[1778846936878,50.84,80412.03,0.0,-0.99908,0.0,0.17806]
[1778846938441,50.84,80418.03,0.0,-0.99907,0.0,0.17923]
[1778846943476,50.84,80419.17,0.0,-0.99907,0.0,0.17945]
[1778846945954,50.84,80418.6,0.0,-0.99907,0.0,0.17934]
[1778846946058,50.84,80418.6,0.0,-0.99907,0.0,0.17934]
[1778846949518,50.84,80422.98,0.0,-0.99906,0.0,0.1802]
[1778846951539,50.84,80438.4,0.0,-0.99905,0.0,0.18324]
[1778846952542,50.84,80445.26,0.0,-0.99904,0.0,0.18461]
[1778846955198,50.84,80447.95,0.0,-0.99904,0.0,0.18515]
[1778846956570,50.84,80450.48,0.0,-0.99903,0.0,0.18566]
[1778846957577,50.84,80458.26,0.0,-0.99903,0.0,0.18723]
[1778846958584,50.84,80459.78,0.0,-0.99902,0.0,0.18754]
[1778846959591,50.84,80463.43,0.0,-0.99902,0.0,0.18828]
[1778846963619,50.84,80458.95,0.0,-0.99902,0.0,0.18737]
[1778846968205,50.84,80457.59,0.0,-0.99903,0.0,0.1871]
[1778846968252,50.84,80458.03,0.0,-0.99903,0.0,0.18719]
[1778846968477,50.84,80458.03,0.0,-0.99903,0.0,0.18719]
[1778846968563,50.84,80458.03,0.0,-0.99903,0.0,0.18719]
[1778846970668,50.84,80461.48,0.0,-0.99902,0.0,0.18789]
[1778846972682,50.84,80463.46,0.0,-0.99902,0.0,0.18791]
[1778846974696,50.84,80469.11,0.0,-0.99901,0.0,0.18906]
[1778846975703,50.84,80472.31,0.0,-0.99901,0.0,0.18971]
[1778846977549,50.84,80470.98,0.0,-0.99901,0.0,0.18944]
[1778846977560,50.84,80470.98,0.0,-0.99901,0.0,0.18944]
[1778846977604,50.84,80470.98,0.0,-0.99901,0.0,0.18944]
[1778846977810,50.84,80470.98,0.0,-0.99901,0.0,0.18944]
[1778846977911,50.84,80472.5,0.0,-0.99901,0.0,0.18975]
[1778846978724,50.84,80475.82,0.0,-0.99901,0.0,0.19044]
[1778846980738,50.84,80480.78,0.0,-0.999,0.0,0.19146]
[1778846982752,50.84,80483.72,0.0,-0.999,0.0,0.19207]
[1778846983759,50.84,80487.9,0.0,-0.99899,0.0,0.19294]
[1778846984766,50.84,80495.15,0.0,-0.99898,0.0,0.19445]
[1778846985773,50.84,80498.29,0.0,-0.99898,0.0,0.19511]
[1778846987787,50.84,80503.83,0.0,-0.99897,0.0,0.19628]
[1778846988794,50.84,80513.3,0.0,-0.99896,0.0,0.19829]
[1778846989801,50.84,80517.8,0.0,-0.99896,0.0,0.19925]
[1778846990808,50.84,80519.3,0.0,-0.99896,0.0,0.19957]
[1778846993463,50.84,80522.11,0.0,-0.99895,0.0,0.20018]
[1778846993832,50.84,80552.74,0.0,-0.99891,0.0,0.20686]
[1778846994840,50.84,80574.88,0.0,-0.99889,0.0,0.21182]
[1778846995846,50.84,80577.89,0.0,-0.99888,0.0,0.2125]
[1778846997213,50.84,80577.89,0.0,-0.99888,0.0,0.2125]
[1778846997279,50.84,80579.71,0.0,-0.99888,0.0,0.21292]
[1778846997860,50.84,80583.08,0.0,-0.99888,0.0,0.21368]
[1778847002897,50.84,80582.83,0.0,-0.99888,0.0,0.21363]
[1778847005919,50.84,80579.62,0.0,-0.99888,0.0,0.2129]
[1778847006928,50.84,80573.85,0.0,-0.99889,0.0,0.21159]
[1778847007936,50.84,80569.44,0.0,-0.99889,0.0,0.21059]
[1778847009949,50.84,80567.03,0.0,-0.9989,0.0,0.21005]
[1778847014984,50.84,80566.95,0.0,-0.9989,0.0,0.21003]
[1778847017384,50.84,80567.46,0.0,-0.9989,0.0,0.21015]
[1778847017560,50.84,80566.9,0.0,-0.9989,0.0,0.21002]
[1778847017834,50.84,80566.9,0.0,-0.9989,0.0,0.21002]
[1778847018061,50.84,80566.9,0.0,-0.9989,0.0,0.21002]
[1778847018133,50.84,80566.14,0.0,-0.9989,0.0,0.20985]
[1778847019012,50.84,80569.49,0.0,-0.99889,0.0,0.2106]
[1778847020021,50.84,80574.46,0.0,-0.99889,0.0,0.21173]
[1778847022035,50.84,80577.5,0.0,-0.99888,0.0,0.21241]
[1778847023720,50.84,80578.06,0.0,-0.99888,0.0,0.21254]
[1778847023810,50.84,80578.06,0.0,-0.99888,0.0,0.21254]
[1778847027070,50.84,80581.04,0.0,-0.99888,0.0,0.21322]
[1778847030240,50.84,80582.62,0.0,-0.99888,0.0,0.21358]
[1778847030310,50.84,80582.62,0.0,-0.99888,0.0,0.21358]
[1778847030570,50.84,80581.74,0.0,-0.99888,0.0,0.21338]
[1778847030808,50.84,80581.74,0.0,-0.99888,0.0,0.21338]
[1778847031098,50.84,80581.67,0.0,-0.99888,0.0,0.21294]
[1778847036133,50.84,80583.15,0.0,-0.99888,0.0,0.21327]
[1778847038111,50.84,80584.35,0.0,-0.99888,0.0,0.21355]
[1778847038308,50.84,80584.35,0.0,-0.99888,0.0,0.21355]
[1778847040161,50.84,80579.53,0.0,-0.99888,0.0,0.21245]
[1778847042182,50.84,80579.09,0.0,-0.99888,0.0,0.21235]
[1778847042308,50.84,80579.09,0.0,-0.99888,0.0,0.21235]
[1778847042395,50.84,80578.39,0.0,-0.99888,0.0,0.21219]
[1778847042658,50.84,80578.39,0.0,-0.99888,0.0,0.21219]
[1778847042809,50.84,80578.39,0.0,-0.99888,0.0,0.21219]
[1778847048217,50.84,80580.24,0.0,-0.99888,0.0,0.21261]
[1778847053252,50.84,80583.81,0.0,-0.99888,0.0,0.21342]
[1778847054417,50.84,80583.81,0.0,-0.99888,0.0,0.21342]
[1778847054560,50.84,80583.43,0.0,-0.99888,0.0,0.21334]
[1778847055062,50.84,80583.43,0.0,-0.99888,0.0,0.21334]
[1778847055308,50.84,80583.43,0.0,-0.99888,0.0,0.21334]
[1778847055409,50.84,80583.16,0.0,-0.99888,0.0,0.21328]
[1778847058287,50.84,80585.61,0.0,-0.99887,0.0,0.21383]
[1778847063322,50.84,80582.71,0.0,-0.99888,0.0,0.21317]
[1778847063960,50.84,80582.71,0.0,-0.99888,0.0,0.21317]
[1778847064058,50.84,80582.71,0.0,-0.99888,0.0,0.21317]
[1778847067002,50.84,80581.79,0.0,-0.99888,0.0,0.21297]
[1778847067058,50.84,80581.79,0.0,-0.99888,0.0,0.21297]
[1778847068910,50.84,80577.95,0.0,-0.99888,0.0,0.21209]
[1778847069057,50.84,80577.95,0.0,-0.99888,0.0,0.21209]
[1778847069369,50.84,80576.91,0.0,-0.99889,0.0,0.21186]
[1778847070836,50.84,80576.57,0.0,-0.99889,0.0,0.21178]
[1778847071058,50.84,80576.57,0.0,-0.99889,0.0,0.21178]
[1778847072390,50.84,80570.5,0.0,-0.99889,0.0,0.21041]
[1778847073397,50.84,80567.64,0.0,-0.9989,0.0,0.20977]
[1778847074096,50.84,80567.64,0.0,-0.9989,0.0,0.20977]
[1778847074308,50.84,80567.64,0.0,-0.9989,0.0,0.20977]
[1778847077430,50.84,80566.04,0.0,-0.9989,0.0,0.20941]
[1778847077558,50.84,80565.38,0.0,-0.9989,0.0,0.20926]
[1778847077901,50.84,80565.38,0.0,-0.9989,0.0,0.20926]
[1778847078060,50.84,80565.38,0.0,-0.9989,0.0,0.20926]
[1778847078432,50.84,80565.94,0.0,-0.9989,0.0,0.20939]
[1778847082460,50.84,80561.11,0.0,-0.99891,0.0,0.20831]
[1778847084535,50.84,80558.81,0.0,-0.99891,0.0,0.2078]
[1778847084559,50.84,80558.81,0.0,-0.99891,0.0,0.2078]
[1778847085358,50.84,80558.81,0.0,-0.99891,0.0,0.2078]
[1778847085409,50.84,80559.67,0.0,-0.99891,0.0,0.20799]
[1778847085558,50.84,80559.67,0.0,-0.99891,0.0,0.20799]
[1778847086488,50.84,80553.5,0.0,-0.99892,0.0,0.20662]
[1778847087495,50.84,80550.0,0.0,-0.99892,0.0,0.20585]
[1778847088502,50.84,80546.34,0.0,-0.99892,0.0,0.20504]
[1778847089841,50.84,80546.34,0.0,-0.99892,0.0,0.20504]
[1778847090058,50.84,80546.34,0.0,-0.99892,0.0,0.20504]
[1778847095242,50.84,80545.19,0.0,-0.99893,0.0,0.20438]
[1778847095302,50.84,80545.19,0.0,-0.99893,0.0,0.20438]
[1778847095310,50.84,80545.19,0.0,-0.99893,0.0,0.20438]
[1778847095395,50.84,80544.16,0.0,-0.99893,0.0,0.20415]
[1778847102600,50.84,80544.47,0.0,-0.99893,0.0,0.20422]
[1778847108082,50.84,80542.53,0.0,-0.99893,0.0,0.2038]
[1778847108308,50.84,80542.53,0.0,-0.99893,0.0,0.2038]
[1778847111037,50.84,80541.17,0.0,-0.99893,0.0,0.2035]
[1778847111061,50.84,80541.17,0.0,-0.99893,0.0,0.2035]
[1778847111138,50.84,80538.49,0.0,-0.99894,0.0,0.20291]
[1778847116409,50.84,80538.53,0.0,-0.99894,0.0,0.20292]
[1778847116561,50.84,80538.49,0.0,-0.99894,0.0,0.20291]
[1778847121736,50.84,80539.63,0.0,-0.99893,0.0,0.20316]
[1778847126023,50.84,80537.8,0.0,-0.99894,0.0,0.20276]
[1778847126060,50.84,80537.8,0.0,-0.99894,0.0,0.20276]
[1778847126841,50.84,80538.27,0.0,-0.99894,0.0,0.20287]
[1778847127058,50.84,80538.27,0.0,-0.99894,0.0,0.20287]
[1778847127159,50.84,80537.99,0.0,-0.99894,0.0,0.20281]
[1778847127778,50.84,80534.8,0.0,-0.99894,0.0,0.20211]
[1778847129552,50.84,80534.5,0.0,-0.99894,0.0,0.20205]
[1778847129561,50.84,80534.5,0.0,-0.99894,0.0,0.20205]
[1778847129794,50.84,80531.54,0.0,-0.99894,0.0,0.20141]
[1778847130801,50.84,80526.6,0.0,-0.99895,0.0,0.20034]
[1778847131808,50.84,80518.93,0.0,-0.99896,0.0,0.19869]
[1778847132815,50.84,80519.22,0.0,-0.99896,0.0,0.19876]
[1778847134130,50.84,80519.22,0.0,-0.99896,0.0,0.19876]
[1778847134309,50.84,80519.22,0.0,-0.99896,0.0,0.19876]
[1778847135836,50.84,80511.45,0.0,-0.99897,0.0,0.1971]
[1778847136843,50.84,80510.64,0.0,-0.99897,0.0,0.19693]
[1778847138188,50.84,80510.64,0.0,-0.99897,0.0,0.19693]
[1778847138308,50.84,80510.64,0.0,-0.99897,0.0,0.19693]
[1778847138395,50.84,80508.01,0.0,-0.99897,0.0,0.19637]
[1778847143892,50.84,80504.62,0.0,-0.99898,0.0,0.19565]
[1778847144899,50.84,80500.46,0.0,-0.99898,0.0,0.19478]
[1778847147659,50.84,80500.36,0.0,-0.99898,0.0,0.19476]
[1778847147809,50.84,80500.36,0.0,-0.99898,0.0,0.19476]
[1778847153963,50.84,80499.21,0.0,-0.99899,0.0,0.19412]
[1778847156635,50.84,80499.47,0.0,-0.99899,0.0,0.19418]
[1778847156809,50.84,80499.47,0.0,-0.99899,0.0,0.19418]
[1778847156983,50.84,80499.45,0.0,-0.99899,0.0,0.19417]
[1778847161894,50.84,80500.5,0.0,-0.99898,0.0,0.19439]
[1778847162061,50.84,80500.5,0.0,-0.99898,0.0,0.19439]
[1778847166983,50.84,80498.09,0.0,-0.99899,0.0,0.19389]
[1778847167058,50.84,80498.09,0.0,-0.99899,0.0,0.19389]
[1778847167084,50.84,80498.19,0.0,-0.99899,0.0,0.19391]
[1778847170328,50.84,80498.49,0.0,-0.99899,0.0,0.19397]
[1778847170558,50.84,80499.12,0.0,-0.99899,0.0,0.1941]
[1778847176117,50.84,80499.12,0.0,-0.99899,0.0,0.1941]
[1778847178912,50.84,80498.41,0.0,-0.99899,0.0,0.19396]
[1778847179059,50.84,80498.41,0.0,-0.99899,0.0,0.19396]
[1778847179492,50.84,80498.41,0.0,-0.99899,0.0,0.19396]
[1778847179562,50.84,80498.57,0.0,-0.99899,0.0,0.19399]
[1778847185143,50.84,80499.18,0.0,-0.99899,0.0,0.19412]
[1778847185308,50.84,80499.18,0.0,-0.99899,0.0,0.19412]
[1778847188047,50.84,80498.59,0.0,-0.99899,0.0,0.19399]
[1778847188059,50.84,80498.59,0.0,-0.99899,0.0,0.19399]
[1778847188204,50.84,80496.63,0.0,-0.99899,0.0,0.19358]
[1778847193330,50.84,80497.63,0.0,-0.99899,0.0,0.19379]
[1778847193583,50.84,80496.97,0.0,-0.99899,0.0,0.19365]
[1778847195869,50.84,80493.71,0.0,-0.99899,0.0,0.19297]
[1778847196059,50.84,80493.71,0.0,-0.99899,0.0,0.19297]
[1778847196260,50.84,80497.67,0.0,-0.99899,0.0,0.1938]
[1778847197528,50.84,80497.67,0.0,-0.99899,0.0,0.1938]
[1778847197559,50.84,80497.67,0.0,-0.99899,0.0,0.1938]
[1778847197547,50.84,80501.28,0.0,-0.99898,0.0,0.19456]
[1778847204316,50.84,80502.94,0.0,-0.99898,0.0,0.19491]
[1778847205151,50.84,80502.94,0.0,-0.99898,0.0,0.19491]
[1778847205309,50.84,80502.94,0.0,-0.99898,0.0,0.19491]
[1778847206070,50.84,80502.79,0.0,-0.99898,0.0,0.19487]
[1778847206309,50.84,80502.79,0.0,-0.99898,0.0,0.19487]
[1778847206330,50.84,80502.68,0.0,-0.99898,0.0,0.19485]
[1778847210284,50.84,80500.61,0.0,-0.99898,0.0,0.19442]
[1778847210308,50.84,80500.61,0.0,-0.99898,0.0,0.19442]
[1778847211365,50.84,80508.2,0.0,-0.99898,0.0,0.19562]
[1778847211965,50.84,80508.2,0.0,-0.99898,0.0,0.19562]
[1778847212058,50.84,80508.2,0.0,-0.99898,0.0,0.19562]
[1778847212372,50.84,80511.41,0.0,-0.99897,0.0,0.1963]
[1778847214386,50.84,80508.92,0.0,-0.99898,0.0,0.19577]
[1778847214999,50.84,80508.92,0.0,-0.99898,0.0,0.19577]
[1778847215060,50.84,80508.92,0.0,-0.99898,0.0,0.19577]
[1778847218414,50.84,80504.58,0.0,-0.99898,0.0,0.19486]
[1778847220437,50.84,80503.68,0.0,-0.99898,0.0,0.19467]
[1778847220563,50.84,80503.68,0.0,-0.99898,0.0,0.19467]
[1778847220513,50.84,80503.71,0.0,-0.99898,0.0,0.19467]
[1778847221268,50.84,80503.71,0.0,-0.99898,0.0,0.19467]
[1778847221308,50.84,80503.71,0.0,-0.99898,0.0,0.19467]
[1778847226470,50.84,80503.23,0.0,-0.99898,0.0,0.19457]
[1778847231505,50.84,80503.63,0.0,-0.99898,0.0,0.19466]
[1778847231978,50.84,80503.63,0.0,-0.99898,0.0,0.19466]
[1778847232057,50.84,80503.63,0.0,-0.99898,0.0,0.19466]
[1778847233103,50.84,80503.49,0.0,-0.99898,0.0,0.19463]
[1778847233309,50.84,80503.49,0.0,-0.99898,0.0,0.19463]
[1778847233519,50.84,80503.32,0.0,-0.99898,0.0,0.19459]
[1778847238554,50.84,80503.19,0.0,-0.99898,0.0,0.19456]
[1778847241575,50.84,80499.19,0.0,-0.99899,0.0,0.19373]
[1778847241789,50.84,80499.19,0.0,-0.99899,0.0,0.19373]
[1778847241808,50.84,80499.19,0.0,-0.99899,0.0,0.19373]
[1778847245604,50.84,80482.69,0.0,-0.99901,0.0,0.1903]
[1778847246611,50.84,80475.26,0.0,-0.99902,0.0,0.18878]
[1778847247618,50.84,80472.12,0.0,-0.99902,0.0,0.18814]
[1778847248625,50.84,80469.02,0.0,-0.99902,0.0,0.18751]
[1778847249632,50.84,80466.83,0.0,-0.99903,0.0,0.18706]
[1778847251197,50.84,80466.76,0.0,-0.99903,0.0,0.18705]
[1778847251310,50.84,80466.76,0.0,-0.99903,0.0,0.18705]
[1778847252176,50.84,80466.76,0.0,-0.99903,0.0,0.18705]
[1778847252309,50.84,80466.76,0.0,-0.99903,0.0,0.18705]
[1778847252319,50.84,80466.38,0.0,-0.99903,0.0,0.18697]
[1778847253660,50.84,80463.97,0.0,-0.99903,0.0,0.18648]
[1778847258695,50.84,80461.92,0.0,-0.99903,0.0,0.18607]
[1778847259702,50.84,80456.48,0.0,-0.99904,0.0,0.18498]
[1778847262182,50.84,80455.57,0.0,-0.99904,0.0,0.18479]
[1778847262308,50.84,80455.57,0.0,-0.99904,0.0,0.18479]
[1778847264835,50.84,80442.37,0.0,-0.99905,0.0,0.18216]
[1778847265746,50.84,80433.34,0.0,-0.99906,0.0,0.18038]
[1778847266752,50.84,80425.65,0.0,-0.99907,0.0,0.17888]
[1778847267759,50.84,80422.32,0.0,-0.99907,0.0,0.17823]
[1778847268766,50.84,80418.03,0.0,-0.99908,0.0,0.1774]
[1778847273801,50.84,80421.2,0.0,-0.99908,0.0,0.17765]
[1778847274808,50.84,80423.63,0.0,-0.99908,0.0,0.17812]
[1778847275693,50.84,80423.63,0.0,-0.99908,0.0,0.17812]
[1778847275808,50.84,80423.63,0.0,-0.99908,0.0,0.17812]
[1778847276794,50.84,80423.57,0.0,-0.99908,0.0,0.17811]
[1778847276809,50.84,80423.57,0.0,-0.99908,0.0,0.17811]
[1778847276822,50.84,80423.1,0.0,-0.99908,0.0,0.17802]
[1778847281857,50.84,80421.25,0.0,-0.99908,0.0,0.17766]
[1778847283872,50.84,80417.95,0.0,-0.99908,0.0,0.17702]
[1778847284879,50.84,80413.67,0.0,-0.99909,0.0,0.17619]
[1778847286864,50.84,80411.79,0.0,-0.99909,0.0,0.17583]
[1778847287059,50.84,80411.79,0.0,-0.99909,0.0,0.17583]
[1778847291928,50.84,80414.65,0.0,-0.99908,0.0,0.17638]
[1778847294363,50.84,80414.77,0.0,-0.99908,0.0,0.17641]
[1778847294563,50.84,80414.77,0.0,-0.99908,0.0,0.17641]
[1778847294666,50.84,80415.1,0.0,-0.99908,0.0,0.17647]
[1778847295003,50.84,80415.1,0.0,-0.99908,0.0,0.17647]
[1778847295057,50.84,80415.1,0.0,-0.99908,0.0,0.17647]
[1778847299988,50.84,80409.67,0.0,-0.99909,0.0,0.17543]
[1778847300995,50.84,80396.04,0.0,-0.9991,0.0,0.17283]
[1778847302002,50.84,80387.59,0.0,-0.99911,0.0,0.17124]
[1778847303009,50.84,80395.44,0.0,-0.99911,0.0,0.17272]
[1778847304016,50.84,80395.78,0.0,-0.9991,0.0,0.17278]
[1778847305850,50.84,80394.49,0.0,-0.99911,0.0,0.17254]
[1778847306057,50.84,80394.49,0.0,-0.99911,0.0,0.17254]
[1778847308358,50.84,80393.68,0.0,-0.99911,0.0,0.17239]
[1778847308559,50.84,80393.68,0.0,-0.99911,0.0,0.17239]
[1778847308578,50.84,80393.98,0.0,-0.99911,0.0,0.17244]
[1778847312073,50.84,80397.65,0.0,-0.9991,0.0,0.17314]
[1778847314087,50.84,80395.37,0.0,-0.99911,0.0,0.17271]
[1778847315094,50.84,80393.07,0.0,-0.99911,0.0,0.17227]
[1778847315784,50.84,80393.07,0.0,-0.99911,0.0,0.17227]
[1778847315807,50.84,80393.07,0.0,-0.99911,0.0,0.17227]
[1778847320526,50.84,80391.51,0.0,-0.99911,0.0,0.17198]
[1778847320559,50.84,80391.51,0.0,-0.99911,0.0,0.17198]
[1778847320604,50.84,80389.07,0.0,-0.99911,0.0,0.17152]
[1778847321336,50.84,80389.07,0.0,-0.99911,0.0,0.17152]
[1778847321560,50.84,80389.07,0.0,-0.99911,0.0,0.17152]
[1778847321569,50.84,80388.11,0.0,-0.99911,0.0,0.17134]
[1778847324470,50.84,80387.65,0.0,-0.99911,0.0,0.17125]
[1778847324559,50.84,80387.65,0.0,-0.99911,0.0,0.17125]
[1778847324630,50.84,80381.11,0.0,-0.99912,0.0,0.17003]
[1778847325164,50.84,80376.21,0.0,-0.99913,0.0,0.16912]
[1778847327178,50.84,80378.12,0.0,-0.99912,0.0,0.16947]
[1778847328185,50.84,80374.15,0.0,-0.99913,0.0,0.16874]
[1778847329194,50.84,80379.7,0.0,-0.99912,0.0,0.16977]
[1778847330199,50.84,80397.49,0.0,-0.9991,0.0,0.17311]
[1778847331691,50.84,80397.49,0.0,-0.9991,0.0,0.17311]
[1778847331701,50.84,80406.19,0.0,-0.9991,0.0,0.1744]
[1778847331808,50.84,80406.19,0.0,-0.9991,0.0,0.1744]
[1778847333220,50.84,80409.95,0.0,-0.99909,0.0,0.17512]
[1778847334465,50.84,80409.95,0.0,-0.99909,0.0,0.17512]
[1778847334560,50.84,80409.95,0.0,-0.99909,0.0,0.17512]
[1778847334630,50.84,80410.56,0.0,-0.99909,0.0,0.17523]
[1778847336699,50.84,80416.05,0.0,-0.99909,0.0,0.17629]
[1778847342283,50.84,80417.3,0.0,-0.99908,0.0,0.17653]
[1778847347318,50.84,80417.28,0.0,-0.99908,0.0,0.17652]
[1778847351310,50.84,80416.85,0.0,-0.99908,0.0,0.17644]
[1778847351570,50.84,80416.85,0.0,-0.99908,0.0,0.17644]
[1778847351661,50.84,80416.89,0.0,-0.99908,0.0,0.17645]
[1778847351808,50.84,80416.89,0.0,-0.99908,0.0,0.17645]
[1778847357399,50.84,80424.11,0.0,-0.99908,0.0,0.17784]
[1778847359413,50.84,80425.41,0.0,-0.99908,0.0,0.1781]
[1778847360422,50.84,80427.51,0.0,-0.99907,0.0,0.17851]
[1778847362436,50.84,80429.92,0.0,-0.99907,0.0,0.17897]
[1778847364215,50.84,80429.98,0.0,-0.99907,0.0,0.17899]
[1778847364309,50.84,80429.98,0.0,-0.99907,0.0,0.17899]
[1778847369488,50.84,80429.24,0.0,-0.99907,0.0,0.17884]
[1778847370238,50.84,80429.24,0.0,-0.99907,0.0,0.17884]
[1778847370310,50.84,80429.24,0.0,-0.99907,0.0,0.17884]
[1778847370497,50.84,80429.73,0.0,-0.99907,0.0,0.17894]
[1778847372510,50.84,80432.99,0.0,-0.99907,0.0,0.17957]
[1778847373517,50.84,80423.6,0.0,-0.99908,0.0,0.17775]
[1778847374526,50.84,80418.22,0.0,-0.99908,0.0,0.17671]
[1778847375531,50.84,80421.35,0.0,-0.99908,0.0,0.17731]
[1778847376538,50.84,80428.85,0.0,-0.99907,0.0,0.17877]
[1778847377545,50.84,80429.31,0.0,-0.99907,0.0,0.17886]
[1778847378531,50.84,80429.31,0.0,-0.99907,0.0,0.17886]
[1778847378558,50.84,80429.31,0.0,-0.99907,0.0,0.17886]
[1778847378594,50.84,80431.89,0.0,-0.99907,0.0,0.17936]
[1778847384594,50.84,80432.73,0.0,-0.99907,0.0,0.17952]
[1778847385601,50.84,80437.91,0.0,-0.99906,0.0,0.18054]
[1778847387414,50.84,80439.56,0.0,-0.99906,0.0,0.18086]
[1778847387559,50.84,80439.56,0.0,-0.99906,0.0,0.18086]
[1778847387615,50.84,80439.09,0.0,-0.99906,0.0,0.18077]
[1778847388622,50.84,80436.63,0.0,-0.99906,0.0,0.18029]
[1778847389581,50.84,80436.63,0.0,-0.99906,0.0,0.18029]
[1778847389809,50.84,80436.0,0.0,-0.99906,0.0,0.18016]
[1778847391643,50.84,80437.46,0.0,-0.99906,0.0,0.18008]
[1778847393872,50.84,80436.97,0.0,-0.99906,0.0,0.17998]
[1778847394062,50.84,80436.97,0.0,-0.99906,0.0,0.17998]
[1778847394664,50.84,80436.31,0.0,-0.99907,0.0,0.17985]
[1778847395145,50.84,80436.31,0.0,-0.99907,0.0,0.17985]
[1778847395309,50.84,80436.31,0.0,-0.99907,0.0,0.17985]
[1778847397685,50.84,80442.25,0.0,-0.99906,0.0,0.18102]
[1778847400706,50.84,80447.17,0.0,-0.99905,0.0,0.18199]
[1778847401713,50.84,80450.46,0.0,-0.99905,0.0,0.18264]
[1778847402659,50.84,80450.46,0.0,-0.99905,0.0,0.18264]
[1778847402720,50.84,80453.18,0.0,-0.99905,0.0,0.18319]
[1778847403727,50.84,80456.31,0.0,-0.99904,0.0,0.18381]
[1778847404734,50.84,80459.7,0.0,-0.99904,0.0,0.18449]
[1778847406748,50.84,80452.75,0.0,-0.99905,0.0,0.1831]
[1778847407755,50.84,80450.05,0.0,-0.99905,0.0,0.18256]
[1778847408762,50.84,80452.26,0.0,-0.99905,0.0,0.183]
[1778847411030,50.84,80453.57,0.0,-0.99905,0.0,0.18326]
[1778847411057,50.84,80453.57,0.0,-0.99905,0.0,0.18326]
[1778847412790,50.84,80456.74,0.0,-0.99904,0.0,0.1839]
[1778847416820,50.84,80456.72,0.0,-0.99904,0.0,0.18389]
[1778847417057,50.84,80456.08,0.0,-0.99904,0.0,0.18376]
[1778847417825,50.84,80459.08,0.0,-0.99904,0.0,0.18436]
[1778847419716,50.84,80459.08,0.0,-0.99904,0.0,0.18436]
[1778847419810,50.84,80459.08,0.0,-0.99904,0.0,0.18436]
[1778847419761,50.84,80461.86,0.0,-0.99904,0.0,0.18492]
[1778847419839,50.84,80459.17,0.0,-0.99904,0.0,0.18438]
[1778847420846,50.84,80455.73,0.0,-0.99904,0.0,0.18369]
[1778847421853,50.84,80452.53,0.0,-0.99905,0.0,0.18306]
[1778847423283,50.84,80452.53,0.0,-0.99905,0.0,0.18306]
[1778847423308,50.84,80452.53,0.0,-0.99905,0.0,0.18306]
[1778847423333,50.84,80452.12,0.0,-0.99905,0.0,0.18297]
[1778847424381,50.84,80452.12,0.0,-0.99905,0.0,0.18297]
[1778847424559,50.84,80452.12,0.0,-0.99905,0.0,0.18297]
[1778847429910,50.84,80453.36,0.0,-0.99905,0.0,0.18322]
[1778847434945,50.84,80452.63,0.0,-0.99905,0.0,0.18308]
[1778847437966,50.84,80455.65,0.0,-0.99904,0.0,0.18368]
[1778847439434,50.84,80455.65,0.0,-0.99904,0.0,0.18368]
[1778847439560,50.84,80455.65,0.0,-0.99904,0.0,0.18368]
[1778847439595,50.84,80456.41,0.0,-0.99904,0.0,0.18383]
[1778847439980,50.84,80461.39,0.0,-0.99904,0.0,0.18483]
[1778847440987,50.84,80465.66,0.0,-0.99903,0.0,0.18569]
[1778847442277,50.84,80465.66,0.0,-0.99903,0.0,0.18569]
[1778847442313,50.84,80465.66,0.0,-0.99903,0.0,0.18569]
[1778847442317,50.84,80458.81,0.0,-0.99904,0.0,0.18431]
[1778847443001,50.84,80454.06,0.0,-0.99905,0.0,0.18336]
[1778847446997,50.84,80454.17,0.0,-0.99905,0.0,0.18338]
[1778847447058,50.84,80454.17,0.0,-0.99905,0.0,0.18338]
[1778847447295,50.84,80456.34,0.0,-0.99904,0.0,0.18382]
[1778847448316,50.84,80456.34,0.0,-0.99904,0.0,0.18382]
[1778847448563,50.84,80456.34,0.0,-0.99904,0.0,0.18382]
[1778847451058,50.84,80458.68,0.0,-0.99904,0.0,0.18391]
[1778847454079,50.84,80456.58,0.0,-0.99904,0.0,0.18349]
[1778847460121,50.84,80456.9,0.0,-0.99904,0.0,0.18355]
[1778847462135,50.84,80454.76,0.0,-0.99905,0.0,0.18313]
[1778847463092,50.84,80454.76,0.0,-0.99905,0.0,0.18313]
[1778847463308,50.84,80454.76,0.0,-0.99905,0.0,0.18313]
[1778847463315,50.84,80451.31,0.0,-0.99905,0.0,0.18244]
[1778847465039,50.84,80450.27,0.0,-0.99905,0.0,0.18223]
[1778847465059,50.84,80450.27,0.0,-0.99905,0.0,0.18223]
[1778847467170,50.84,80452.56,0.0,-0.99905,0.0,0.18269]
[1778847473212,50.84,80453.19,0.0,-0.99905,0.0,0.18281]
[1778847477506,50.84,80454.38,0.0,-0.99905,0.0,0.18305]
[1778847477558,50.84,80454.38,0.0,-0.99905,0.0,0.18305]
[1778847477599,50.84,80455.41,0.0,-0.99905,0.0,0.18325]
[1778847479364,50.84,80455.76,0.0,-0.99905,0.0,0.18332]
[1778847479560,50.84,80455.76,0.0,-0.99905,0.0,0.18332]
[1778847485296,50.84,80455.11,0.0,-0.99905,0.0,0.18319]
[1778847486303,50.84,80449.95,0.0,-0.99905,0.0,0.18217]
[1778847486930,50.84,80449.95,0.0,-0.99905,0.0,0.18217]
[1778847487059,50.84,80449.95,0.0,-0.99905,0.0,0.18217]
[1778847487310,50.84,80449.3,0.0,-0.99905,0.0,0.18204]
[1778847488317,50.84,80451.54,0.0,-0.99905,0.0,0.18249]
[1778847489110,50.84,80451.54,0.0,-0.99905,0.0,0.18249]
[1778847489308,50.84,80451.54,0.0,-0.99905,0.0,0.18249]
[1778847492311,50.84,80450.68,0.0,-0.99905,0.0,0.18231]
[1778847492560,50.84,80450.68,0.0,-0.99905,0.0,0.18231]
[1778847498389,50.84,80449.6,0.0,-0.99905,0.0,0.1821]
[1778847500403,50.84,80451.37,0.0,-0.99905,0.0,0.18245]
[1778847501162,50.84,80451.37,0.0,-0.99905,0.0,0.18245]
[1778847501307,50.84,80451.37,0.0,-0.99905,0.0,0.18245]
[1778847501410,50.84,80452.01,0.0,-0.99905,0.0,0.18258]
[1778847501966,50.84,80452.01,0.0,-0.99905,0.0,0.18258]
[1778847502060,50.84,80452.01,0.0,-0.99905,0.0,0.18258]
[1778847504431,50.84,80454.07,0.0,-0.99905,0.0,0.18299]
[1778847506705,50.84,80454.87,0.0,-0.99905,0.0,0.18315]
[1778847506808,50.84,80454.87,0.0,-0.99905,0.0,0.18315]
[1778847506909,50.84,80458.09,0.0,-0.99904,0.0,0.18379]
[1778847508290,50.84,80458.58,0.0,-0.99904,0.0,0.18389]
[1778847508309,50.84,80458.58,0.0,-0.99904,0.0,0.18389]
[1778847508459,50.84,80456.31,0.0,-0.99904,0.0,0.18343]
[1778847509466,50.84,80454.29,0.0,-0.99905,0.0,0.18303]
[1778847510475,50.84,80451.52,0.0,-0.99905,0.0,0.18248]
[1778847513507,50.84,80451.54,0.0,-0.99905,0.0,0.18211]
[1778847513559,50.84,80451.54,0.0,-0.99905,0.0,0.18211]
[1778847519536,50.84,80451.52,0.0,-0.99905,0.0,0.18211]
[1778847521362,50.84,80451.32,0.0,-0.99905,0.0,0.18207]
[1778847521558,50.84,80451.32,0.0,-0.99905,0.0,0.18207]
[1778847521659,50.84,80451.16,0.0,-0.99905,0.0,0.18204]
[1778847526587,50.84,80462.96,0.0,-0.99904,0.0,0.18439]
[1778847527594,50.84,80474.57,0.0,-0.99903,0.0,0.18672]
[1778847528601,50.84,80475.13,0.0,-0.99903,0.0,0.18684]
[1778847529608,50.84,80473.3,0.0,-0.99903,0.0,0.18647]
[1778847530615,50.84,80471.35,0.0,-0.99903,0.0,0.18607]
[1778847531294,50.84,80471.35,0.0,-0.99903,0.0,0.18607]
[1778847531313,50.84,80471.35,0.0,-0.99903,0.0,0.18607]
[1778847537664,50.84,80471.78,0.0,-0.99903,0.0,0.18616]
[1778847542700,50.84,80469.03,0.0,-0.99903,0.0,0.18561]
[1778847544839,50.84,80468.06,0.0,-0.99903,0.0,0.18541]
[1778847544909,50.84,80467.54,0.0,-0.99903,0.0,0.18531]
[1778847545058,50.84,80467.54,0.0,-0.99903,0.0,0.18531]
[1778847545721,50.84,80466.64,0.0,-0.99904,0.0,0.18512]
[1778847546660,50.84,80466.64,0.0,-0.99904,0.0,0.18512]
[1778847546808,50.84,80466.64,0.0,-0.99904,0.0,0.18512]
[1778847547492,50.84,80466.45,0.0,-0.99904,0.0,0.18509]
[1778847547748,50.84,80480.72,0.0,-0.99902,0.0,0.18797]
[1778847548746,50.84,80492.5,0.0,-0.99901,0.0,0.19039]
[1778847549755,50.84,80499.39,0.0,-0.999,0.0,0.19181]
[1778847551445,50.84,80499.05,0.0,-0.999,0.0,0.19174]
[1778847551769,50.84,80498.93,0.0,-0.999,0.0,0.19172]
[1778847555795,50.84,80501.43,0.0,-0.999,0.0,0.19224]
[1778847560830,50.84,80500.98,0.0,-0.999,0.0,0.19214]
[1778847565865,50.84,80500.79,0.0,-0.999,0.0,0.1921]
[1778847570900,50.84,80501.52,0.0,-0.999,0.0,0.19225]
[1778847575014,50.84,80501.23,0.0,-0.999,0.0,0.1918]
[1778847575060,50.84,80501.23,0.0,-0.999,0.0,0.1918]
[1778847576930,50.84,80501.23,0.0,-0.999,0.0,0.1918]
[1778847576942,50.84,80500.95,0.0,-0.999,0.0,0.19175]
[1778847577062,50.84,80500.95,0.0,-0.999,0.0,0.19175]
[1778847582984,50.84,80502.98,0.0,-0.999,0.0,0.19217]
[1778847583991,50.84,80505.74,0.0,-0.99899,0.0,0.19274]
[1778847584435,50.84,80505.74,0.0,-0.99899,0.0,0.19274]
[1778847584557,50.84,80505.74,0.0,-0.99899,0.0,0.19274]
[1778847584999,50.84,80508.43,0.0,-0.99899,0.0,0.1933]
[1778847586761,50.84,80507.24,0.0,-0.99899,0.0,0.19305]
[1778847586808,50.84,80507.24,0.0,-0.99899,0.0,0.19305]
[1778847592048,50.84,80507.68,0.0,-0.99899,0.0,0.19315]
[1778847593056,50.84,80504.16,0.0,-0.99899,0.0,0.19241]
[1778847594285,50.84,80504.16,0.0,-0.99899,0.0,0.19241]
[1778847594308,50.84,80504.16,0.0,-0.99899,0.0,0.19241]
[1778847594409,50.84,80502.4,0.0,-0.999,0.0,0.19205]
[1778847595934,50.84,80502.4,0.0,-0.999,0.0,0.19205]
[1778847596060,50.84,80502.58,0.0,-0.999,0.0,0.19208]
[1778847599961,50.84,80502.0,0.0,-0.999,0.0,0.19196]
[1778847599998,50.84,80503.46,0.0,-0.99899,0.0,0.19227]
[1778847600057,50.84,80503.46,0.0,-0.99899,0.0,0.19227]
[1778847600106,50.84,80504.97,0.0,-0.99899,0.0,0.19258]
[1778847601113,50.84,80493.17,0.0,-0.99901,0.0,0.19014]
[1778847602874,50.84,80493.17,0.0,-0.99901,0.0,0.19014]
[1778847602895,50.84,80488.03,0.0,-0.99901,0.0,0.18908]
[1778847603060,50.84,80488.03,0.0,-0.99901,0.0,0.18908]
[1778847603127,50.84,80490.36,0.0,-0.99901,0.0,0.18956]
[1778847604134,50.84,80494.37,0.0,-0.99901,0.0,0.19039]
[1778847609169,50.84,80494.34,0.0,-0.99901,0.0,0.19038]
[1778847613605,50.84,80494.42,0.0,-0.99901,0.0,0.1904]
[1778847613816,50.84,80494.42,0.0,-0.99901,0.0,0.1904]
[1778847613898,50.84,80495.68,0.0,-0.999,0.0,0.19066]
[1778847614204,50.84,80498.91,0.0,-0.999,0.0,0.19132]
[1778847615961,50.84,80498.91,0.0,-0.999,0.0,0.19132]
[1778847616008,50.84,80500.59,0.0,-0.999,0.0,0.19167]
[1778847616058,50.84,80500.59,0.0,-0.999,0.0,0.19167]
[1778847621254,50.84,80500.71,0.0,-0.999,0.0,0.1917]
[1778847626762,50.84,80500.95,0.0,-0.999,0.0,0.19175]
[1778847626807,50.84,80500.95,0.0,-0.999,0.0,0.19175]
[1778847626812,50.84,80501.74,0.0,-0.999,0.0,0.19191]
[1778847628443,50.84,80502.47,0.0,-0.999,0.0,0.19206]
[1778847628558,50.84,80502.47,0.0,-0.999,0.0,0.19206]
[1778847633338,50.84,80508.41,0.0,-0.99899,0.0,0.19291]
[1778847635455,50.84,80509.1,0.0,-0.99899,0.0,0.19305]
[1778847635558,50.84,80509.1,0.0,-0.99899,0.0,0.19305]
[1778847635946,50.84,80499.22,0.0,-0.999,0.0,0.191]
[1778847636363,50.84,80492.01,0.0,-0.99901,0.0,0.18951]
[1778847637560,50.84,80492.01,0.0,-0.99901,0.0,0.18951]
[1778847637815,50.84,80492.01,0.0,-0.99901,0.0,0.18951]
[1778847638060,50.84,80492.01,0.0,-0.99901,0.0,0.18951]
[1778847637910,50.84,80492.39,0.0,-0.99901,0.0,0.18959]
[1778847641398,50.84,80497.61,0.0,-0.999,0.0,0.19067]
[1778847643253,50.84,80500.06,0.0,-0.999,0.0,0.19117]
[1778847643309,50.84,80500.06,0.0,-0.999,0.0,0.19117]
[1778847645897,50.84,80498.05,0.0,-0.999,0.0,0.19076]
[1778847646063,50.84,80498.05,0.0,-0.999,0.0,0.19076]
[1778847645998,50.84,80497.83,0.0,-0.999,0.0,0.19071]
[1778847651468,50.84,80498.44,0.0,-0.999,0.0,0.19084]
[1778847654597,50.84,80499.96,0.0,-0.999,0.0,0.19115]
[1778847654808,50.84,80499.96,0.0,-0.999,0.0,0.19115]
[1778847655496,50.84,80506.55,0.0,-0.99899,0.0,0.19252]
[1778847659152,50.84,80507.35,0.0,-0.99899,0.0,0.19269]
[1778847659308,50.84,80507.35,0.0,-0.99899,0.0,0.19269]
[1778847659394,50.84,80507.35,0.0,-0.99899,0.0,0.19269]
[1778847664075,50.84,80508.62,0.0,-0.99899,0.0,0.19295]
[1778847663552,50.84,80513.6,0.0,-0.99899,0.0,0.19399]
[1778847664308,50.84,80513.6,0.0,-0.99899,0.0,0.19399]
[1778847664559,50.84,80516.78,0.0,-0.99898,0.0,0.19466]
[1778847666573,50.84,80516.05,0.0,-0.99898,0.0,0.19451]
[1778847668587,50.84,80520.66,0.0,-0.99898,0.0,0.19548]
[1778847670420,50.84,80522.58,0.0,-0.99897,0.0,0.19588]
[1778847670568,50.84,80522.58,0.0,-0.99897,0.0,0.19588]
[1778847672944,50.84,80521.52,0.0,-0.99898,0.0,0.19566]
[1778847673058,50.84,80521.52,0.0,-0.99898,0.0,0.19566]
[1778847673045,50.84,80520.88,0.0,-0.99898,0.0,0.19552]
[1778847678658,50.84,80520.5,0.0,-0.99898,0.0,0.19544]
[1778847683693,50.84,80521.39,0.0,-0.99898,0.0,0.19563]
[1778847685444,50.84,80520.95,0.0,-0.99898,0.0,0.19554]
[1778847685560,50.84,80520.95,0.0,-0.99898,0.0,0.19554]
[1778847689735,50.84,80514.06,0.0,-0.99898,0.0,0.19409]
[1778847690742,50.84,80507.51,0.0,-0.99899,0.0,0.19272]
[1778847691148,50.84,80507.51,0.0,-0.99899,0.0,0.19272]
[1778847691308,50.84,80507.51,0.0,-0.99899,0.0,0.19272]
[1778847691749,50.84,80503.32,0.0,-0.999,0.0,0.19146]
[1778847693763,50.84,80500.41,0.0,-0.999,0.0,0.19086]
[1778847694737,50.84,80500.41,0.0,-0.999,0.0,0.19086]
[1778847694809,50.84,80500.41,0.0,-0.999,0.0,0.19086]
[1778847694838,50.84,80500.82,0.0,-0.999,0.0,0.19094]
[1778847698097,50.84,80502.46,0.0,-0.999,0.0,0.19128]
[1778847698309,50.84,80504.87,0.0,-0.999,0.0,0.19178]
[1778847702935,50.84,80505.77,0.0,-0.999,0.0,0.19197]
[1778847703058,50.84,80505.77,0.0,-0.999,0.0,0.19197]
[1778847702961,50.84,80505.8,0.0,-0.999,0.0,0.19197]
[1778847707861,50.84,80508.37,0.0,-0.99899,0.0,0.19251]
[1778847708994,50.84,80508.37,0.0,-0.99899,0.0,0.19251]
[1778847709059,50.84,80508.37,0.0,-0.99899,0.0,0.19251]
[1778847714910,50.84,80506.94,0.0,-0.99899,0.0,0.19221]
[1778847715469,50.84,80506.94,0.0,-0.99899,0.0,0.19221]
[1778847715560,50.84,80506.94,0.0,-0.99899,0.0,0.19221]
[1778847716613,50.84,80507.01,0.0,-0.99899,0.0,0.19222]
[1778847716809,50.84,80507.01,0.0,-0.99899,0.0,0.19222]
[1778847716924,50.84,80506.88,0.0,-0.99899,0.0,0.1922]
[1778847720937,50.84,80506.71,0.0,-0.999,0.0,0.19216]
[1778847721067,50.84,80506.71,0.0,-0.999,0.0,0.19216]
[1778847721144,50.84,80500.32,0.0,-0.999,0.0,0.19084]
[1778847722966,50.84,80499.0,0.0,-0.999,0.0,0.19056]
[1778847728109,50.84,80499.82,0.0,-0.999,0.0,0.19073]
[1778847728001,50.84,80502.98,0.0,-0.999,0.0,0.19139]
[1778847729012,50.84,80506.23,0.0,-0.999,0.0,0.19206]
[1778847729714,50.84,80506.23,0.0,-0.999,0.0,0.19206]
[1778847729808,50.84,80506.23,0.0,-0.999,0.0,0.19206]
[1778847732686,50.84,80508.56,0.0,-0.99899,0.0,0.19255]
[1778847732808,50.84,80508.56,0.0,-0.99899,0.0,0.19255]
[1778847733036,50.84,80508.77,0.0,-0.99899,0.0,0.19259]
[1778847733220,50.84,80508.77,0.0,-0.99899,0.0,0.19259]
[1778847733307,50.84,80508.77,0.0,-0.99899,0.0,0.19259]
[1778847734049,50.84,80511.71,0.0,-0.99899,0.0,0.1932]
[1778847737064,50.84,80508.88,0.0,-0.99899,0.0,0.19261]
[1778847737638,50.84,80508.88,0.0,-0.99899,0.0,0.19261]
[1778847737807,50.84,80508.88,0.0,-0.99899,0.0,0.19261]
[1778847739080,50.84,80505.91,0.0,-0.999,0.0,0.19199]
[1778847740990,50.84,80504.4,0.0,-0.999,0.0,0.19168]
[1778847741061,50.84,80504.4,0.0,-0.999,0.0,0.19168]
[1778847741092,50.84,80505.02,0.0,-0.999,0.0,0.19181]
[1778847743857,50.84,80504.5,0.0,-0.999,0.0,0.1917]
[1778847744058,50.84,80504.5,0.0,-0.999,0.0,0.1917]
[1778847745120,50.84,80510.9,0.0,-0.99899,0.0,0.19303]
[1778847745413,50.84,80510.9,0.0,-0.99899,0.0,0.19303]
[1778847745566,50.84,80510.9,0.0,-0.99899,0.0,0.19303]
[1778847746127,50.84,80518.46,0.0,-0.99898,0.0,0.19462]
[1778847747134,50.84,80514.49,0.0,-0.99899,0.0,0.19378]
[1778847748763,50.84,80513.33,0.0,-0.99899,0.0,0.19354]
[1778847748808,50.84,80513.33,0.0,-0.99899,0.0,0.19354]
[1778847748864,50.84,80513.33,0.0,-0.99899,0.0,0.19354]
[1778847754183,50.84,80510.73,0.0,-0.99899,0.0,0.19261]
[1778847754366,50.84,80510.73,0.0,-0.99899,0.0,0.19261]
[1778847754560,50.84,80510.73,0.0,-0.99899,0.0,0.19261]
[1778847756197,50.84,80516.99,0.0,-0.99899,0.0,0.19391]
[1778847760952,50.84,80517.29,0.0,-0.99898,0.0,0.19398]
[1778847761057,50.84,80517.29,0.0,-0.99898,0.0,0.19398]
[1778847761352,50.84,80517.24,0.0,-0.99898,0.0,0.19397]
[1778847761559,50.84,80517.24,0.0,-0.99898,0.0,0.19397]
[1778847762240,50.84,80517.25,0.0,-0.99898,0.0,0.19397]
[1778847764253,50.84,80514.07,0.0,-0.99899,0.0,0.1933]
[1778847765593,50.84,80514.07,0.0,-0.99899,0.0,0.1933]
[1778847766353,50.84,80560.25,0.0,-0.99893,0.0,0.20317]
[1778847767277,50.84,80574.17,0.0,-0.99892,0.0,0.20623]
[1778847768284,50.84,80568.7,0.0,-0.99892,0.0,0.20502]
[1778847769281,50.84,80568.7,0.0,-0.99892,0.0,0.20502]
[1778847774326,50.84,80567.49,0.0,-0.99892,0.0,0.20476]
[1778847779361,50.84,80556.97,0.0,-0.99894,0.0,0.20246]
[1778847780368,50.84,80548.32,0.0,-0.99895,0.0,0.20058]
[1778847781375,50.84,80543.53,0.0,-0.99895,0.0,0.19955]
[1778847783068,50.84,80541.73,0.0,-0.99896,0.0,0.19916]
[1778847783389,50.84,80539.07,0.0,-0.99896,0.0,0.19859]
[1778847786245,50.84,80537.93,0.0,-0.99896,0.0,0.19835]
[1778847786308,50.84,80537.93,0.0,-0.99896,0.0,0.19835]
[1778847789307,50.84,80536.76,0.0,-0.99896,0.0,0.1981]
[1778847789559,50.84,80536.76,0.0,-0.99896,0.0,0.1981]
[1778847789660,50.84,80536.69,0.0,-0.99896,0.0,0.19808]
[1778847791445,50.84,80531.35,0.0,-0.99897,0.0,0.19694]
[1778847793459,50.84,80526.94,0.0,-0.99897,0.0,0.19601]
[1778847796286,50.84,80525.05,0.0,-0.99898,0.0,0.19561]
[1778847796307,50.84,80525.05,0.0,-0.99898,0.0,0.19561]
[1778847799503,50.84,80519.15,0.0,-0.99898,0.0,0.19437]
[1778847801710,50.84,80517.59,0.0,-0.99898,0.0,0.19404]
[1778847801807,50.84,80517.59,0.0,-0.99898,0.0,0.19404]
[1778847802498,50.84,80516.41,0.0,-0.99899,0.0,0.19379]
[1778847802559,50.84,80516.41,0.0,-0.99899,0.0,0.19379]
[1778847802659,50.84,80515.93,0.0,-0.99899,0.0,0.19369]
[1778847809572,50.84,80515.67,0.0,-0.99899,0.0,0.19364]
[1778847811176,50.84,80515.67,0.0,-0.99899,0.0,0.19364]
[1778847811308,50.84,80515.14,0.0,-0.99899,0.0,0.19313]
[1778847816621,50.84,80515.28,0.0,-0.99899,0.0,0.19316]
[1778847817349,50.84,80515.28,0.0,-0.99899,0.0,0.19316]
[1778847817515,50.84,80515.28,0.0,-0.99899,0.0,0.19316]
[1778847817628,50.84,80512.72,0.0,-0.99899,0.0,0.19263]
[1778847819558,50.84,80512.82,0.0,-0.99899,0.0,0.19265]
[1778847819810,50.84,80512.82,0.0,-0.99899,0.0,0.19265]
[1778847819895,50.84,80512.12,0.0,-0.99899,0.0,0.1925]
[1778847822119,50.84,80512.08,0.0,-0.99899,0.0,0.1925]
[1778847822308,50.84,80511.69,0.0,-0.99899,0.0,0.19241]
[1778847829712,50.84,80508.64,0.0,-0.999,0.0,0.19178]
[1778847832294,50.84,80508.64,0.0,-0.999,0.0,0.19178]
[1778847832310,50.84,80508.64,0.0,-0.999,0.0,0.19178]
[1778847832509,50.84,80508.64,0.0,-0.999,0.0,0.19178]
[1778847837768,50.84,80508.94,0.0,-0.999,0.0,0.19184]
[1778847843057,50.84,80507.98,0.0,-0.999,0.0,0.19164]
[1778847844817,50.84,80503.44,0.0,-0.999,0.0,0.1907]
[1778847845824,50.84,80498.16,0.0,-0.99901,0.0,0.18962]
[1778847847500,50.84,80498.01,0.0,-0.99901,0.0,0.18959]
[1778847847559,50.84,80498.01,0.0,-0.99901,0.0,0.18959]
[1778847847838,50.84,80497.11,0.0,-0.99901,0.0,0.1894]
[1778847849503,50.84,80496.45,0.0,-0.99901,0.0,0.18927]
[1778847849560,50.84,80496.45,0.0,-0.99901,0.0,0.18927]
[1778847852873,50.84,80489.14,0.0,-0.99902,0.0,0.18777]
[1778847855772,50.84,80488.73,0.0,-0.99902,0.0,0.18769]
[1778847855808,50.84,80488.73,0.0,-0.99902,0.0,0.18769]
[1778847856163,50.84,80488.73,0.0,-0.99902,0.0,0.18769]
[1778847856308,50.84,80488.73,0.0,-0.99902,0.0,0.18769]
[1778847856264,50.84,80488.69,0.0,-0.99902,0.0,0.18768]
[1778847861936,50.84,80477.82,0.0,-0.99903,0.0,0.18548]
[1778847862943,50.84,80475.77,0.0,-0.99903,0.0,0.18506]
[1778847865410,50.84,80474.05,0.0,-0.99904,0.0,0.18472]
[1778847865559,50.84,80474.05,0.0,-0.99904,0.0,0.18472]
[1778847865964,50.84,80477.03,0.0,-0.99903,0.0,0.18532]
[1778847866688,50.84,80477.03,0.0,-0.99903,0.0,0.18532]
[1778847866809,50.84,80477.03,0.0,-0.99903,0.0,0.18532]
[1778847869993,50.84,80471.9,0.0,-0.99904,0.0,0.18429]
[1778847872007,50.84,80470.24,0.0,-0.99904,0.0,0.18358]
[1778847875321,50.84,80470.75,0.0,-0.99904,0.0,0.18368]
[1778847875560,50.84,80470.42,0.0,-0.99904,0.0,0.18361]
[1778847875778,50.84,80470.42,0.0,-0.99904,0.0,0.18361]
[1778847875807,50.84,80470.42,0.0,-0.99904,0.0,0.18361]
[1778847876034,50.84,80469.72,0.0,-0.99904,0.0,0.18347]
[1778847881069,50.84,80469.82,0.0,-0.99904,0.0,0.18349]
[1778847885097,50.84,80472.6,0.0,-0.99904,0.0,0.18405]
[1778847888118,50.84,80475.07,0.0,-0.99904,0.0,0.18454]
[1778847888385,50.84,80475.07,0.0,-0.99904,0.0,0.18454]
[1778847888561,50.84,80475.07,0.0,-0.99904,0.0,0.18454]
[1778847889170,50.84,80475.07,0.0,-0.99904,0.0,0.18454]
[1778847889307,50.84,80475.07,0.0,-0.99904,0.0,0.18454]
[1778847889326,50.84,80474.92,0.0,-0.99904,0.0,0.18451]
[1778847893926,50.84,80476.05,0.0,-0.99904,0.0,0.18474]
[1778847894059,50.84,80476.05,0.0,-0.99904,0.0,0.18474]
[1778847894153,50.84,80476.05,0.0,-0.99904,0.0,0.18474]
[1778847894308,50.84,80476.05,0.0,-0.99904,0.0,0.18474]
[1778847894161,50.84,80476.25,0.0,-0.99904,0.0,0.18478]
[1778847898649,50.84,80477.58,0.0,-0.99903,0.0,0.18505]
[1778847898808,50.84,80477.58,0.0,-0.99903,0.0,0.18505]
[1778847899196,50.84,80478.67,0.0,-0.99903,0.0,0.18527]
[1778847899466,50.84,80478.67,0.0,-0.99903,0.0,0.18527]
[1778847899562,50.84,80478.67,0.0,-0.99903,0.0,0.18527]
[1778847905238,50.84,80481.07,0.0,-0.99903,0.0,0.18575]
[1778847905877,50.84,80481.07,0.0,-0.99903,0.0,0.18575]
[1778847906059,50.84,80481.07,0.0,-0.99903,0.0,0.18575]
[1778847906225,50.84,80481.07,0.0,-0.99903,0.0,0.18575]
[1778847906308,50.84,80481.07,0.0,-0.99903,0.0,0.18575]
[1778847906245,50.84,80480.14,0.0,-0.99903,0.0,0.18556]
[1778847911280,50.84,80480.19,0.0,-0.99903,0.0,0.18557]
[1778847917322,50.84,80476.51,0.0,-0.99904,0.0,0.18483]
[1778847919089,50.84,80475.52,0.0,-0.99904,0.0,0.18464]
[1778847919310,50.84,80475.52,0.0,-0.99904,0.0,0.18464]
[1778847919336,50.84,80475.75,0.0,-0.99904,0.0,0.18468]
[1778847920017,50.84,80475.75,0.0,-0.99904,0.0,0.18468]
[1778847920058,50.84,80475.75,0.0,-0.99904,0.0,0.18468]
[1778847920343,50.84,80472.8,0.0,-0.99904,0.0,0.18409]
[1778847925378,50.84,80471.96,0.0,-0.99904,0.0,0.18392]
[1778847927602,50.84,80472.04,0.0,-0.99904,0.0,0.18394]
[1778847927819,50.84,80472.04,0.0,-0.99904,0.0,0.18394]
[1778847927993,50.84,80472.04,0.0,-0.99904,0.0,0.18394]
[1778847928059,50.84,80472.04,0.0,-0.99904,0.0,0.18394]
[1778847928160,50.84,80472.16,0.0,-0.99904,0.0,0.18396]
[1778847930434,50.84,80469.29,0.0,-0.99904,0.0,0.18339]
[1778847932736,50.84,80467.32,0.0,-0.99905,0.0,0.18262]
[1778847932810,50.84,80467.32,0.0,-0.99905,0.0,0.18262]
[1778847933051,50.84,80467.32,0.0,-0.99905,0.0,0.18262]
[1778847933058,50.84,80467.32,0.0,-0.99905,0.0,0.18262]
[1778847933152,50.84,80465.58,0.0,-0.99905,0.0,0.18227]
[1778847939479,50.84,80467.22,0.0,-0.99905,0.0,0.1826]
[1778847946528,50.84,80467.23,0.0,-0.99905,0.0,0.1826]
[1778847951686,50.84,80467.9,0.0,-0.99905,0.0,0.18274]
[1778847951810,50.84,80467.9,0.0,-0.99905,0.0,0.18274]
[1778847952229,50.84,80467.9,0.0,-0.99905,0.0,0.18274]
[1778847952309,50.84,80467.9,0.0,-0.99905,0.0,0.18274]
[1778847952410,50.84,80469.13,0.0,-0.99905,0.0,0.18298]
[1778847953578,50.84,80472.04,0.0,-0.99904,0.0,0.18356]
[1778847958613,50.84,80472.63,0.0,-0.99904,0.0,0.18368]
[1778847963005,50.84,80472.82,0.0,-0.99904,0.0,0.18372]
[1778847963057,50.84,80472.82,0.0,-0.99904,0.0,0.18372]
[1778847963079,50.84,80473.59,0.0,-0.99904,0.0,0.18387]
[1778847963648,50.84,80477.22,0.0,-0.99904,0.0,0.1846]
[1778847964655,50.84,80480.59,0.0,-0.99903,0.0,0.18528]
[1778847965930,50.84,80480.59,0.0,-0.99903,0.0,0.18528]
[1778847966059,50.84,80480.59,0.0,-0.99903,0.0,0.18528]
[1778847972634,50.84,80480.3,0.0,-0.99903,0.0,0.18522]
[1778847972810,50.84,80480.3,0.0,-0.99903,0.0,0.18522]
[1778847972881,50.84,80480.3,0.0,-0.99903,0.0,0.18522]
[1778847973068,50.84,80480.3,0.0,-0.99903,0.0,0.18522]
[1778847973088,50.84,80480.26,0.0,-0.99903,0.0,0.18521]
[1778847978753,50.84,80479.36,0.0,-0.99903,0.0,0.18503]
[1778847983788,50.84,80483.79,0.0,-0.99903,0.0,0.18592]
[1778847984795,50.84,80488.11,0.0,-0.99902,0.0,0.18679]
[1778847986809,50.84,80482.93,0.0,-0.99903,0.0,0.18575]
[1778847987611,50.84,80482.93,0.0,-0.99903,0.0,0.18575]
[1778847987808,50.84,80482.93,0.0,-0.99903,0.0,0.18575]
[1778847988383,50.84,80482.93,0.0,-0.99903,0.0,0.18575]
[1778847987816,50.84,80483.4,0.0,-0.99903,0.0,0.18584]
[1778847988559,50.84,80483.4,0.0,-0.99903,0.0,0.18584]
[1778847992851,50.84,80484.98,0.0,-0.99903,0.0,0.18578]
[1778847993858,50.84,80487.81,0.0,-0.99903,0.0,0.18635]
[1778847994635,50.84,80487.81,0.0,-0.99903,0.0,0.18635]
[1778847994808,50.84,80487.81,0.0,-0.99903,0.0,0.18635]
[1778847994942,50.84,80487.81,0.0,-0.99903,0.0,0.18635]
[1778847995057,50.84,80487.81,0.0,-0.99903,0.0,0.18635]
[1778847995095,50.84,80487.8,0.0,-0.99903,0.0,0.18635]
[1778848000511,50.84,80486.96,0.0,-0.99903,0.0,0.18618]
[1778848002921,50.84,80489.38,0.0,-0.99903,0.0,0.18667]
[1778848003761,50.84,80489.38,0.0,-0.99903,0.0,0.18667]
[1778848003808,50.84,80489.38,0.0,-0.99903,0.0,0.18667]
[1778848004270,50.84,80489.38,0.0,-0.99903,0.0,0.18667]
[1778848004308,50.84,80489.38,0.0,-0.99903,0.0,0.18667]
[1778848004371,50.84,80490.93,0.0,-0.99902,0.0,0.18698]
[1778848006949,50.84,80493.38,0.0,-0.99902,0.0,0.18748]
[1778848010018,50.84,80492.52,0.0,-0.99902,0.0,0.18731]
[1778848010058,50.84,80492.52,0.0,-0.99902,0.0,0.18731]
[1778848010358,50.84,80492.52,0.0,-0.99902,0.0,0.18731]
[1778848010395,50.84,80492.51,0.0,-0.99902,0.0,0.18731]
[1778848010561,50.84,80492.51,0.0,-0.99902,0.0,0.18731]
[1778848013058,50.84,80494.54,0.0,-0.99902,0.0,0.18772]
[1778848013159,50.84,80496.61,0.0,-0.99902,0.0,0.18814]
[1778848017734,50.84,80498.41,0.0,-0.99901,0.0,0.18851]
[1778848017808,50.84,80498.41,0.0,-0.99901,0.0,0.18851]
[1778848018050,50.84,80498.41,0.0,-0.99901,0.0,0.18851]
[1778848018061,50.84,80498.41,0.0,-0.99901,0.0,0.18851]
[1778848018144,50.84,80498.44,0.0,-0.99901,0.0,0.18851]
[1778848024069,50.84,80496.95,0.0,-0.99902,0.0,0.18821]
[1778848025076,50.84,80490.73,0.0,-0.99902,0.0,0.18694]
[1778848025813,50.84,80490.73,0.0,-0.99902,0.0,0.18694]
[1778848026059,50.84,80490.73,0.0,-0.99902,0.0,0.18694]
[1778848026288,50.84,80490.73,0.0,-0.99902,0.0,0.18694]
[1778848026309,50.84,80490.73,0.0,-0.99902,0.0,0.18694]
[1778848026389,50.84,80489.63,0.0,-0.99902,0.0,0.18672]
[1778848030111,50.84,80486.43,0.0,-0.99903,0.0,0.18607]
[1778848031197,50.84,80486.43,0.0,-0.99903,0.0,0.18607]
[1778848031308,50.84,80486.43,0.0,-0.99903,0.0,0.18607]
[1778848031398,50.84,80483.69,0.0,-0.99903,0.0,0.18552]
[1778848031689,50.84,80483.69,0.0,-0.99903,0.0,0.18552]
[1778848031809,50.84,80483.69,0.0,-0.99903,0.0,0.18552]
[1778848037122,50.84,80482.55,0.0,-0.99903,0.0,0.18529]
[1778848037308,50.84,80482.55,0.0,-0.99903,0.0,0.18529]
[1778848042510,50.84,80482.43,0.0,-0.99903,0.0,0.18527]
[1778848042561,50.84,80482.43,0.0,-0.99903,0.0,0.18527]
[1778848043203,50.84,80481.07,0.0,-0.99903,0.0,0.18499]
[1778848044085,50.84,80481.07,0.0,-0.99903,0.0,0.18499]
[1778848044309,50.84,80481.07,0.0,-0.99903,0.0,0.18499]
[1778848044410,50.84,80478.89,0.0,-0.99904,0.0,0.18455]
[1778848049245,50.84,80487.61,0.0,-0.99903,0.0,0.18631]
[1778848049638,50.84,80487.61,0.0,-0.99903,0.0,0.18631]
[1778848049807,50.84,80487.61,0.0,-0.99903,0.0,0.18631]
[1778848050162,50.84,80487.61,0.0,-0.99903,0.0,0.18631]
[1778848050308,50.84,80487.61,0.0,-0.99903,0.0,0.18631]
[1778848050325,50.84,80492.57,0.0,-0.99902,0.0,0.18732]
[1778848056294,50.84,80492.78,0.0,-0.99902,0.0,0.18698]
[1778848061088,50.84,80493.04,0.0,-0.99902,0.0,0.18703]
[1778848061307,50.84,80493.04,0.0,-0.99902,0.0,0.18703]
[1778848061329,50.84,80493.07,0.0,-0.99902,0.0,0.18704]
[1778848061579,50.84,80493.07,0.0,-0.99902,0.0,0.18704]
[1778848061808,50.84,80493.07,0.0,-0.99902,0.0,0.18704]
[1778848067371,50.84,80493.28,0.0,-0.99902,0.0,0.18708]
[1778848072409,50.84,80494.01,0.0,-0.99902,0.0,0.18723]
[1778848072789,50.84,80494.01,0.0,-0.99902,0.0,0.18723]
[1778848072807,50.84,80494.01,0.0,-0.99902,0.0,0.18723]
[1778848073233,50.84,80494.01,0.0,-0.99902,0.0,0.18723]
[1778848073308,50.84,80494.01,0.0,-0.99902,0.0,0.18723]
[1778848073416,50.84,80493.85,0.0,-0.99902,0.0,0.18719]
[1778848079458,50.84,80493.94,0.0,-0.99902,0.0,0.18721]
[1778848084493,50.84,80494.99,0.0,-0.99902,0.0,0.18743]
[1778848086459,50.84,80495.12,0.0,-0.99902,0.0,0.18745]
[1778848086507,50.84,80495.55,0.0,-0.99902,0.0,0.18754]
[1778848086558,50.84,80495.55,0.0,-0.99902,0.0,0.18754]
[1778848087352,50.84,80495.55,0.0,-0.99902,0.0,0.18754]
[1778848087560,50.84,80495.52,0.0,-0.99902,0.0,0.18753]
[1778848093556,50.84,80495.37,0.0,-0.99902,0.0,0.1875]
[1778848098170,50.84,80495.41,0.0,-0.99902,0.0,0.18751]
[1778848098310,50.84,80495.41,0.0,-0.99902,0.0,0.18751]
[1778848098333,50.84,80497.1,0.0,-0.99902,0.0,0.18786]
[1778848098750,50.84,80497.1,0.0,-0.99902,0.0,0.18786]
[1778848098809,50.84,80497.1,0.0,-0.99902,0.0,0.18786]
[1778848099598,50.84,80500.74,0.0,-0.99901,0.0,0.1886]
[1778848104635,50.84,80500.15,0.0,-0.99901,0.0,0.18848]
[1778848109671,50.84,80500.37,0.0,-0.99901,0.0,0.18852]
[1778848114706,50.84,80501.2,0.0,-0.99902,0.0,0.18831]
[1778848117725,50.84,80501.6,0.0,-0.99902,0.0,0.18839]
[1778848117808,50.84,80501.6,0.0,-0.99902,0.0,0.18839]
[1778848118332,50.84,80501.6,0.0,-0.99902,0.0,0.18839]
[1778848118558,50.84,80501.6,0.0,-0.99902,0.0,0.18839]
[1778848118408,50.84,80503.95,0.0,-0.99901,0.0,0.18887]
[1778848120750,50.84,80505.72,0.0,-0.99901,0.0,0.18923]
[1778848128806,50.84,80505.67,0.0,-0.99901,0.0,0.18922]
[1778848131910,50.84,80505.36,0.0,-0.99901,0.0,0.18916]
[1778848132059,50.84,80505.36,0.0,-0.99901,0.0,0.18916]
[1778848132392,50.84,80505.36,0.0,-0.99901,0.0,0.18916]
[1778848132574,50.84,80505.36,0.0,-0.99901,0.0,0.18916]
[1778848132595,50.84,80505.68,0.0,-0.99901,0.0,0.18923]
[1778848138876,50.84,80506.69,0.0,-0.99901,0.0,0.18943]
[1778848143912,50.84,80506.07,0.0,-0.99901,0.0,0.18931]
[1778848147441,50.84,80506.08,0.0,-0.99901,0.0,0.18931]
[1778848147560,50.84,80506.08,0.0,-0.99901,0.0,0.18931]
[1778848147594,50.84,80506.08,0.0,-0.99901,0.0,0.18931]
[1778848147610,50.84,80505.9,0.0,-0.99901,0.0,0.18927]
[1778848147808,50.84,80505.9,0.0,-0.99901,0.0,0.18927]
[1778848152975,50.84,80506.83,0.0,-0.99901,0.0,0.18946]
[1778848153753,50.84,80506.83,0.0,-0.99901,0.0,0.18946]
[1778848153814,50.84,80506.83,0.0,-0.99901,0.0,0.18946]
[1778848154161,50.84,80506.83,0.0,-0.99901,0.0,0.18946]
[1778848154308,50.84,80506.83,0.0,-0.99901,0.0,0.18946]
[1778848154409,50.84,80506.39,0.0,-0.99901,0.0,0.18937]
[1778848158427,50.84,80507.44,0.0,-0.99901,0.0,0.18959]
[1778848158558,50.84,80507.44,0.0,-0.99901,0.0,0.18959]
[1778848158597,50.84,80507.44,0.0,-0.99901,0.0,0.18959]
[1778848158738,50.84,80507.44,0.0,-0.99901,0.0,0.18959]
[1778848158808,50.84,80507.44,0.0,-0.99901,0.0,0.18959]
[1778848159017,50.84,80509.61,0.0,-0.99901,0.0,0.19003]
[1778848164052,50.84,80509.88,0.0,-0.99901,0.0,0.19009]
[1778848166540,50.84,80509.92,0.0,-0.99901,0.0,0.1901]
[1778848166559,50.84,80509.92,0.0,-0.99901,0.0,0.1901]
[1778848166595,50.84,80513.5,0.0,-0.999,0.0,0.19084]
[1778848167203,50.84,80513.5,0.0,-0.999,0.0,0.19084]
[1778848167308,50.84,80513.5,0.0,-0.999,0.0,0.19084]
[1778848169094,50.84,80515.29,0.0,-0.999,0.0,0.19121]
[1778848172463,50.84,80515.61,0.0,-0.999,0.0,0.19088]
[1778848172559,50.84,80515.61,0.0,-0.999,0.0,0.19088]
[1778848172554,50.84,80517.8,0.0,-0.999,0.0,0.19134]
[1778848173122,50.84,80522.35,0.0,-0.99899,0.0,0.19228]
[1778848174123,50.84,80522.35,0.0,-0.99899,0.0,0.19228]
[1778848174308,50.84,80522.35,0.0,-0.99899,0.0,0.19228]
[1778848174374,50.84,80521.38,0.0,-0.99899,0.0,0.19208]
[1778848178157,50.84,80525.9,0.0,-0.99899,0.0,0.19302]
[1778848179310,50.84,80525.9,0.0,-0.99899,0.0,0.19302]
[1778848179558,50.84,80525.9,0.0,-0.99899,0.0,0.19302]
[1778848179646,50.84,80527.17,0.0,-0.99899,0.0,0.19329]
[1778848180021,50.84,80527.17,0.0,-0.99899,0.0,0.19329]
[1778848180058,50.84,80527.17,0.0,-0.99899,0.0,0.19329]
[1778848182185,50.84,80529.18,0.0,-0.99898,0.0,0.19371]
[1778848187220,50.84,80529.03,0.0,-0.99899,0.0,0.19368]
[1778848191833,50.84,80528.46,0.0,-0.99899,0.0,0.19356]
[1778848192059,50.84,80528.46,0.0,-0.99899,0.0,0.19356]
[1778848192255,50.84,80528.49,0.0,-0.99899,0.0,0.19356]
[1778848192735,50.84,80528.49,0.0,-0.99899,0.0,0.19356]
[1778848192807,50.84,80528.49,0.0,-0.99899,0.0,0.19356]
[1778848195567,50.84,80529.11,0.0,-0.99899,0.0,0.19369]
[1778848195668,50.84,80529.28,0.0,-0.99898,0.0,0.19373]
[1778848201318,50.84,80527.61,0.0,-0.99899,0.0,0.19338]
[1778848203332,50.84,80516.06,0.0,-0.999,0.0,0.19098]
[1778848203726,50.84,80516.06,0.0,-0.999,0.0,0.19098]
[1778848203866,50.84,80516.06,0.0,-0.999,0.0,0.19098]
[1778848203938,50.84,80516.06,0.0,-0.999,0.0,0.19098]
[1778848204340,50.84,80504.72,0.0,-0.99901,0.0,0.18864]
[1778848205349,50.84,80491.1,0.0,-0.99903,0.0,0.18587]
[1778848206356,50.84,80475.87,0.0,-0.99905,0.0,0.18282]
[1778848207363,50.84,80470.64,0.0,-0.99905,0.0,0.18178]
[1778848208370,50.84,80464.52,0.0,-0.99906,0.0,0.18057]
[1778848209378,50.84,80451.33,0.0,-0.99907,0.0,0.17799]
[1778848210386,50.84,80437.45,0.0,-0.99909,0.0,0.17531]
[1778848211394,50.84,80438.0,0.0,-0.99909,0.0,0.17541]
[1778848212402,50.84,80438.13,0.0,-0.99909,0.0,0.17544]
[1778848216430,50.84,80436.43,0.0,-0.99909,0.0,0.17511]
[1778848219451,50.84,80443.73,0.0,-0.99908,0.0,0.17652]
[1778848220458,50.84,80445.63,0.0,-0.99908,0.0,0.17688]
[1778848223795,50.84,80445.36,0.0,-0.99908,0.0,0.17683]
[1778848224486,50.84,80444.06,0.0,-0.99908,0.0,0.17658]
[1778848225824,50.84,80444.18,0.0,-0.99908,0.0,0.1766]
[1778848225941,50.84,80444.18,0.0,-0.99908,0.0,0.1766]
[1778848226019,50.84,80444.18,0.0,-0.99908,0.0,0.1766]
[1778848226073,50.84,80444.18,0.0,-0.99908,0.0,0.1766]
[1778848226502,50.84,80447.04,0.0,-0.99908,0.0,0.17716]
[1778848231536,50.84,80442.74,0.0,-0.99908,0.0,0.17596]
[1778848235470,50.84,80441.33,0.0,-0.99909,0.0,0.17569]
[1778848235507,50.84,80441.33,0.0,-0.99909,0.0,0.17569]
[1778848240599,50.84,80439.5,0.0,-0.99909,0.0,0.17534]
[1778848244627,50.84,80435.9,0.0,-0.99909,0.0,0.17465]
[1778848247648,50.84,80432.75,0.0,-0.9991,0.0,0.17405]
[1778848249662,50.84,80429.5,0.0,-0.9991,0.0,0.17343]
[1778848250493,50.84,80429.5,0.0,-0.9991,0.0,0.17343]
[1778848255704,50.84,80425.51,0.0,-0.9991,0.0,0.17267]
[1778848257718,50.84,80432.56,0.0,-0.9991,0.0,0.17401]
[1778848258725,50.84,80435.99,0.0,-0.99909,0.0,0.17466]
[1778848263760,50.84,80435.28,0.0,-0.99909,0.0,0.17453]
[1778848266782,50.84,80432.73,0.0,-0.9991,0.0,0.17404]
[1778848272177,50.84,80431.13,0.0,-0.9991,0.0,0.17374]
[1778848274838,50.84,80433.79,0.0,-0.99909,0.0,0.17424]
[1778848279873,50.84,80434.84,0.0,-0.99909,0.0,0.17444]
[1778848284910,50.84,80436.58,0.0,-0.99909,0.0,0.17478]
[1778848287930,50.84,80440.17,0.0,-0.99909,0.0,0.17547]
[1778848288936,50.84,80445.41,0.0,-0.99908,0.0,0.17647]
[1778848293972,50.84,80446.67,0.0,-0.99908,0.0,0.17635]
[1778848294979,50.84,80449.54,0.0,-0.99908,0.0,0.17691]
[1778848300015,50.84,80451.33,0.0,-0.99908,0.0,0.17725]
[1778848304042,50.84,80455.48,0.0,-0.99907,0.0,0.17806]
[1778848306056,50.84,80458.23,0.0,-0.99907,0.0,0.17859]
[1778848307064,50.84,80466.47,0.0,-0.99906,0.0,0.18021]
[1778848308071,50.84,80468.1,0.0,-0.99906,0.0,0.18053]
[1778848313106,50.84,80471.53,0.0,-0.99905,0.0,0.18121]
[1778848318142,50.84,80471.21,0.0,-0.99906,0.0,0.18114]
[1778848320566,50.84,80471.32,0.0,-0.99906,0.0,0.18116]
[1778848322169,50.84,80463.91,0.0,-0.99906,0.0,0.17971]
[1778848323074,50.84,80463.91,0.0,-0.99906,0.0,0.17971]
[1778848323176,50.84,80461.81,0.0,-0.99907,0.0,0.17929]
[1778848328553,50.84,80462.3,0.0,-0.99907,0.0,0.17939]
[1778848328562,50.84,80462.3,0.0,-0.99907,0.0,0.17939]
[1778848328986,50.84,80461.75,0.0,-0.99907,0.0,0.17928]
[1778848329058,50.84,80461.75,0.0,-0.99907,0.0,0.17928]
[1778848329394,50.84,80461.78,0.0,-0.99907,0.0,0.17929]
[1778848332239,50.84,80467.18,0.0,-0.99906,0.0,0.18035]
[1778848334421,50.84,80467.69,0.0,-0.99906,0.0,0.18045]
[1778848334562,50.84,80467.69,0.0,-0.99906,0.0,0.18045]
[1778848336048,50.84,80467.7,0.0,-0.99906,0.0,0.18045]
[1778848336058,50.84,80467.7,0.0,-0.99906,0.0,0.18045]
[1778848336267,50.84,80467.39,0.0,-0.99906,0.0,0.18039]
[1778848341681,50.84,80469.23,0.0,-0.99906,0.0,0.18075]
[1778848341808,50.84,80469.23,0.0,-0.99906,0.0,0.18075]
[1778848347344,50.84,80465.71,0.0,-0.99906,0.0,0.18006]
[1778848348598,50.84,80465.71,0.0,-0.99906,0.0,0.18006]
[1778848348808,50.84,80465.71,0.0,-0.99906,0.0,0.18006]
[1778848350001,50.84,80465.55,0.0,-0.99906,0.0,0.18003]
[1778848350057,50.84,80465.55,0.0,-0.99906,0.0,0.18003]
[1778848350365,50.84,80466.51,0.0,-0.99906,0.0,0.18022]
[1778848351372,50.84,80468.36,0.0,-0.99906,0.0,0.18021]
[1778848355939,50.84,80468.58,0.0,-0.99906,0.0,0.18025]
[1778848356421,50.84,80491.14,0.0,-0.99903,0.0,0.18474]
[1778848357423,50.84,80505.95,0.0,-0.99902,0.0,0.18774]
[1778848358430,50.84,80505.56,0.0,-0.99902,0.0,0.18766]
[1778848359748,50.84,80505.56,0.0,-0.99902,0.0,0.18766]
[1778848361452,50.84,80499.98,0.0,-0.99902,0.0,0.18652]
[1778848362459,50.84,80488.81,0.0,-0.99904,0.0,0.18427]
[1778848363466,50.84,80485.88,0.0,-0.99904,0.0,0.18368]
[1778848368501,50.84,80485.36,0.0,-0.99904,0.0,0.18358]
[1778848369099,50.84,80485.36,0.0,-0.99904,0.0,0.18358]
[1778848369312,50.84,80485.36,0.0,-0.99904,0.0,0.18358]
[1778848369899,50.84,80485.15,0.0,-0.99904,0.0,0.18354]
[1778848370058,50.84,80485.15,0.0,-0.99904,0.0,0.18354]
[1778848370515,50.84,80484.64,0.0,-0.99904,0.0,0.18344]
[1778848372638,50.84,80484.4,0.0,-0.99904,0.0,0.18339]
[1778848372731,50.84,80499.21,0.0,-0.99903,0.0,0.18637]
[1778848373537,50.84,80529.82,0.0,-0.99899,0.0,0.19266]
[1778848374544,50.84,80543.15,0.0,-0.99897,0.0,0.19546]
[1778848375551,50.84,80544.52,0.0,-0.99897,0.0,0.19575]
[1778848376339,50.84,80544.52,0.0,-0.99897,0.0,0.19575]
[1778848381593,50.84,80541.4,0.0,-0.99898,0.0,0.19509]
[1778848382600,50.84,80538.44,0.0,-0.99898,0.0,0.19447]
[1778848387248,50.84,80538.93,0.0,-0.99898,0.0,0.19457]
[1778848387311,50.84,80538.93,0.0,-0.99898,0.0,0.19457]
[1778848387645,50.84,80538.57,0.0,-0.99898,0.0,0.1945]
[1778848391676,50.84,80547.43,0.0,-0.99897,0.0,0.19637]
[1778848392683,50.84,80544.93,0.0,-0.99897,0.0,0.19584]
[1778848397718,50.84,80542.15,0.0,-0.99898,0.0,0.19525]
[1778848398386,50.84,80542.15,0.0,-0.99898,0.0,0.19525]
[1778848398567,50.84,80542.15,0.0,-0.99898,0.0,0.19525]
[1778848403760,50.84,80540.09,0.0,-0.99898,0.0,0.19482]
[1778848408795,50.84,80531.77,0.0,-0.99899,0.0,0.19307]
[1778848409805,50.84,80528.35,0.0,-0.99899,0.0,0.19236]
[1778848410810,50.84,80532.56,0.0,-0.99899,0.0,0.19323]
[1778848411756,50.84,80532.56,0.0,-0.99899,0.0,0.19323]
[1778848411810,50.84,80532.56,0.0,-0.99899,0.0,0.19323]
[1778848413509,50.84,80533.17,0.0,-0.99899,0.0,0.19297]
[1778848413559,50.84,80533.17,0.0,-0.99899,0.0,0.19297]
[1778848413831,50.84,80533.26,0.0,-0.99899,0.0,0.19299]
[1778848418866,50.84,80523.45,0.0,-0.999,0.0,0.19095]
[1778848419873,50.84,80514.6,0.0,-0.99901,0.0,0.18912]
[1778848420880,50.84,80514.45,0.0,-0.99901,0.0,0.18909]
[1778848422993,50.84,80514.37,0.0,-0.99901,0.0,0.18907]
[1778848423060,50.84,80514.37,0.0,-0.99901,0.0,0.18907]
[1778848428936,50.84,80514.68,0.0,-0.99901,0.0,0.18914]
[1778848431638,50.84,80513.67,0.0,-0.99901,0.0,0.18893]
[1778848431809,50.84,80513.67,0.0,-0.99901,0.0,0.18893]
[1778848435747,50.84,80512.83,0.0,-0.99901,0.0,0.18876]
[1778848435807,50.84,80512.83,0.0,-0.99901,0.0,0.18876]
[1778848435908,50.84,80512.83,0.0,-0.99901,0.0,0.18876]
[1778848437940,50.84,80512.47,0.0,-0.99901,0.0,0.18868]
[1778848438058,50.84,80512.82,0.0,-0.99901,0.0,0.18876]
[1778848444046,50.84,80512.73,0.0,-0.99901,0.0,0.18874]
[1778848449081,50.84,80511.67,0.0,-0.99901,0.0,0.18852]
[1778848450577,50.84,80511.67,0.0,-0.99901,0.0,0.18852]
[1778848450808,50.84,80511.67,0.0,-0.99901,0.0,0.18852]
[1778848452110,50.84,80528.14,0.0,-0.99899,0.0,0.19192]
[1778848453116,50.84,80529.86,0.0,-0.99899,0.0,0.19228]
[1778848455425,50.84,80529.31,0.0,-0.99899,0.0,0.19216]
[1778848455560,50.84,80529.31,0.0,-0.99899,0.0,0.19216]
[1778848456870,50.84,80529.21,0.0,-0.99899,0.0,0.19214]
[1778848456896,50.84,80529.29,0.0,-0.99899,0.0,0.19216]
[1778848457058,50.84,80529.29,0.0,-0.99899,0.0,0.19216]
[1778848462179,50.84,80529.78,0.0,-0.99899,0.0,0.19226]
[1778848465200,50.84,80523.97,0.0,-0.999,0.0,0.19105]
[1778848466207,50.84,80518.03,0.0,-0.99901,0.0,0.18983]
[1778848468997,50.84,80517.4,0.0,-0.99901,0.0,0.1897]
[1778848469059,50.84,80517.4,0.0,-0.99901,0.0,0.1897]
[1778848473260,50.84,80523.05,0.0,-0.999,0.0,0.19047]
[1778848474268,50.84,80525.65,0.0,-0.999,0.0,0.19101]
[1778848476064,50.84,80526.36,0.0,-0.999,0.0,0.19116]
[1778848476309,50.84,80526.36,0.0,-0.999,0.0,0.19116]
[1778848477752,50.84,80526.08,0.0,-0.999,0.0,0.1911]
[1778848477810,50.84,80526.08,0.0,-0.999,0.0,0.1911]
[1778848477844,50.84,80526.44,0.0,-0.999,0.0,0.19117]
[1778848483330,50.84,80526.08,0.0,-0.999,0.0,0.1911]
[1778848488366,50.84,80526.1,0.0,-0.999,0.0,0.1911]
[1778848493401,50.84,80526.4,0.0,-0.999,0.0,0.19117]
[1778848495887,50.84,80526.43,0.0,-0.999,0.0,0.19117]
[1778848495912,50.84,80529.54,0.0,-0.99899,0.0,0.19182]
[1778848496059,50.84,80529.54,0.0,-0.99899,0.0,0.19182]
[1778848500453,50.84,80541.08,0.0,-0.99898,0.0,0.19423]
[1778848501459,50.84,80546.89,0.0,-0.99897,0.0,0.19546]
[1778848502466,50.84,80546.28,0.0,-0.99897,0.0,0.19533]
[1778848503497,50.84,80546.28,0.0,-0.99897,0.0,0.19533]
[1778848504161,50.84,80547.05,0.0,-0.99897,0.0,0.19549]
[1778848504782,50.84,80547.05,0.0,-0.99897,0.0,0.19549]
[1778848504807,50.84,80547.05,0.0,-0.99897,0.0,0.19549]
[1778848504845,50.84,80546.86,0.0,-0.99897,0.0,0.19545]
[1778848510522,50.84,80547.32,0.0,-0.99897,0.0,0.19555]
[1778848511529,50.84,80542.74,0.0,-0.99898,0.0,0.19458]
[1778848512536,50.84,80539.4,0.0,-0.99898,0.0,0.19388]
[1778848514551,50.84,80531.97,0.0,-0.99899,0.0,0.19232]
[1778848515557,50.84,80526.73,0.0,-0.999,0.0,0.19123]
[1778848516668,50.84,80526.73,0.0,-0.999,0.0,0.19123]
[1778848516809,50.84,80526.73,0.0,-0.999,0.0,0.19123]
[1778848516893,50.84,80524.01,0.0,-0.999,0.0,0.19067]
[1778848522606,50.84,80524.31,0.0,-0.999,0.0,0.19073]
[1778848528648,50.84,80524.22,0.0,-0.999,0.0,0.19071]
[1778848533683,50.84,80524.18,0.0,-0.999,0.0,0.19032]
[1778848534459,50.84,80524.18,0.0,-0.999,0.0,0.19032]
[1778848534559,50.84,80524.18,0.0,-0.999,0.0,0.19032]
[1778848534690,50.84,80524.28,0.0,-0.999,0.0,0.19034]
[1778848538825,50.84,80524.18,0.0,-0.999,0.0,0.19032]
[1778848539058,50.84,80524.18,0.0,-0.999,0.0,0.19032]
[1778848544760,50.84,80524.49,0.0,-0.999,0.0,0.19038]
[1778848547209,50.84,80524.66,0.0,-0.999,0.0,0.19042]
[1778848547309,50.84,80524.66,0.0,-0.999,0.0,0.19042]
[1778848548144,50.84,80524.62,0.0,-0.999,0.0,0.19041]
[1778848548308,50.84,80524.62,0.0,-0.999,0.0,0.19041]
[1778848548788,50.84,80524.43,0.0,-0.999,0.0,0.19037]
[1778848549795,50.84,80521.74,0.0,-0.99901,0.0,0.18981]
[1778848550802,50.84,80516.82,0.0,-0.99901,0.0,0.1888]
[1778848551809,50.84,80512.6,0.0,-0.99902,0.0,0.18794]
[1778848552886,50.84,80512.6,0.0,-0.99902,0.0,0.18794]
[1778848553058,50.84,80512.6,0.0,-0.99902,0.0,0.18794]
[1778848555837,50.84,80517.4,0.0,-0.99901,0.0,0.18892]
[1778848558822,50.84,80519.34,0.0,-0.99901,0.0,0.18932]
[1778848559058,50.84,80519.34,0.0,-0.99901,0.0,0.18932]
[1778848560668,50.84,80518.74,0.0,-0.99901,0.0,0.1892]
[1778848560811,50.84,80518.74,0.0,-0.99901,0.0,0.1892]
[1778848560872,50.84,80515.84,0.0,-0.99901,0.0,0.1886]
[1778848565907,50.84,80514.92,0.0,-0.99901,0.0,0.18841]
[1778848567653,50.84,80515.43,0.0,-0.99901,0.0,0.18852]
[1778848567807,50.84,80515.43,0.0,-0.99901,0.0,0.18852]
[1778848572956,50.84,80514.72,0.0,-0.99901,0.0,0.18837]
[1778848574970,50.84,80510.9,0.0,-0.99902,0.0,0.18759]
[1778848576921,50.84,80509.98,0.0,-0.99902,0.0,0.1874]
[1778848577061,50.84,80509.98,0.0,-0.99902,0.0,0.1874]
[1778848577338,50.84,80510.4,0.0,-0.99902,0.0,0.18749]
[1778848577558,50.84,80510.4,0.0,-0.99902,0.0,0.18749]
[1778848577992,50.84,80510.27,0.0,-0.99902,0.0,0.18746]
[1778848583027,50.84,80509.17,0.0,-0.99902,0.0,0.18724]
[1778848585041,50.84,80503.8,0.0,-0.99903,0.0,0.18615]
[1778848586048,50.84,80498.17,0.0,-0.99903,0.0,0.18501]
[1778848588063,50.84,80492.03,0.0,-0.99904,0.0,0.18378]
[1778848589069,50.84,80487.45,0.0,-0.99904,0.0,0.18286]
[1778848591083,50.84,80489.62,0.0,-0.99904,0.0,0.18292]
[1778848591482,50.84,80489.62,0.0,-0.99904,0.0,0.18292]
[1778848591560,50.84,80489.62,0.0,-0.99904,0.0,0.18292]
[1778848597125,50.84,80489.38,0.0,-0.99904,0.0,0.18287]
[1778848599139,50.84,80496.93,0.0,-0.99904,0.0,0.18438]
[1778848601932,50.84,80498.05,0.0,-0.99903,0.0,0.18461]
[1778848602059,50.84,80498.05,0.0,-0.99903,0.0,0.18461]
[1778848602476,50.84,80497.9,0.0,-0.99904,0.0,0.18458]
[1778848602559,50.84,80497.9,0.0,-0.99904,0.0,0.18458]
[1778848602658,50.84,80497.83,0.0,-0.99904,0.0,0.18456]
[1778848607195,50.84,80495.18,0.0,-0.99904,0.0,0.18403]
[1778848611538,50.84,80494.23,0.0,-0.99904,0.0,0.18384]
[1778848611559,50.84,80494.23,0.0,-0.99904,0.0,0.18384]
[1778848618509,50.84,80493.5,0.0,-0.99904,0.0,0.18369]
[1778848618561,50.84,80493.5,0.0,-0.99904,0.0,0.18369]
[1778848619415,50.84,80493.45,0.0,-0.99904,0.0,0.18368]
[1778848619561,50.84,80493.45,0.0,-0.99904,0.0,0.18368]
[1778848619662,50.84,80493.91,0.0,-0.99904,0.0,0.18378]
[1778848625322,50.84,80494.55,0.0,-0.99904,0.0,0.1839]
[1778848626290,50.84,80494.55,0.0,-0.99904,0.0,0.1839]
[1778848626309,50.84,80494.55,0.0,-0.99904,0.0,0.1839]
[1778848632371,50.84,80493.72,0.0,-0.99904,0.0,0.18374]
[1778848636399,50.84,80490.97,0.0,-0.99904,0.0,0.18319]
[1778848637451,50.84,80490.97,0.0,-0.99904,0.0,0.18319]
[1778848637559,50.84,80490.97,0.0,-0.99904,0.0,0.18319]
[1778848638561,50.84,80490.55,0.0,-0.99904,0.0,0.1831]
[1778848638807,50.84,80490.55,0.0,-0.99904,0.0,0.1831]
[1778848638896,50.84,80490.47,0.0,-0.99904,0.0,0.18309]
[1778848644455,50.84,80488.41,0.0,-0.99905,0.0,0.18268]
[1778848648483,50.84,80483.44,0.0,-0.99905,0.0,0.18169]
[1778848650817,50.84,80481.27,0.0,-0.99905,0.0,0.18126]
[1778848651058,50.84,80481.27,0.0,-0.99905,0.0,0.18126]
[1778848654525,50.84,80475.82,0.0,-0.99906,0.0,0.17981]
[1778848656517,50.84,80474.35,0.0,-0.99906,0.0,0.17952]
[1778848656562,50.84,80474.35,0.0,-0.99906,0.0,0.17952]
[1778848656729,50.84,80474.35,0.0,-0.99906,0.0,0.17952]
[1778848656810,50.84,80474.35,0.0,-0.99906,0.0,0.17952]
[1778848656886,50.84,80474.3,0.0,-0.99906,0.0,0.17951]
[1778848662582,50.84,80458.24,0.0,-0.99908,0.0,0.17639]
[1778848663589,50.84,80454.59,0.0,-0.99908,0.0,0.17568]
[1778848664596,50.84,80457.0,0.0,-0.99908,0.0,0.17615]
[1778848665603,50.84,80460.93,0.0,-0.99908,0.0,0.17691]
[1778848667104,50.84,80460.93,0.0,-0.99908,0.0,0.17691]
[1778848667309,50.84,80462.19,0.0,-0.99908,0.0,0.17715]
[1778848670638,50.84,80449.82,0.0,-0.99909,0.0,0.17477]
[1778848671645,50.84,80442.42,0.0,-0.9991,0.0,0.17336]
[1778848672652,50.84,80436.91,0.0,-0.9991,0.0,0.17231]
[1778848673659,50.84,80436.92,0.0,-0.9991,0.0,0.17231]
[1778848675033,50.84,80436.92,0.0,-0.9991,0.0,0.17231]
[1778848675058,50.84,80436.92,0.0,-0.9991,0.0,0.17231]
[1778848675994,50.84,80436.86,0.0,-0.9991,0.0,0.1723]
[1778848676058,50.84,80436.86,0.0,-0.9991,0.0,0.1723]
[1778848676095,50.84,80437.22,0.0,-0.9991,0.0,0.17237]
[1778848681716,50.84,80436.73,0.0,-0.9991,0.0,0.17228]
[1778848683688,50.84,80436.64,0.0,-0.9991,0.0,0.17226]
[1778848683809,50.84,80436.64,0.0,-0.9991,0.0,0.17226]
[1778848685744,50.84,80439.79,0.0,-0.9991,0.0,0.17286]
[1778848688210,50.84,80440.74,0.0,-0.9991,0.0,0.17304]
[1778848688309,50.84,80440.95,0.0,-0.9991,0.0,0.17308]
[1778848688462,50.84,80440.95,0.0,-0.9991,0.0,0.17308]
[1778848688559,50.84,80440.95,0.0,-0.9991,0.0,0.17308]
[1778848688765,50.84,80441.31,0.0,-0.9991,0.0,0.17315]
[1778848690779,50.84,80448.12,0.0,-0.99909,0.0,0.17444]
[1778848691786,50.84,80452.0,0.0,-0.99909,0.0,0.17519]
[1778848692688,50.84,80452.0,0.0,-0.99909,0.0,0.17519]
[1778848692810,50.84,80452.0,0.0,-0.99909,0.0,0.17519]
[1778848697828,50.84,80444.27,0.0,-0.9991,0.0,0.17371]
[1778848699662,50.84,80442.93,0.0,-0.9991,0.0,0.17345]
[1778848699809,50.84,80442.93,0.0,-0.9991,0.0,0.17345]
[1778848700638,50.84,80442.78,0.0,-0.9991,0.0,0.17342]
[1778848700809,50.84,80442.78,0.0,-0.9991,0.0,0.17342]
[1778848700896,50.84,80442.78,0.0,-0.9991,0.0,0.17342]
[1778848703870,50.84,80446.17,0.0,-0.99909,0.0,0.17407]
[1778848706697,50.84,80446.81,0.0,-0.99909,0.0,0.17419]
[1778848706809,50.84,80446.81,0.0,-0.99909,0.0,0.17419]
[1778848712935,50.84,80438.08,0.0,-0.9991,0.0,0.17217]
[1778848713608,50.84,80438.08,0.0,-0.9991,0.0,0.17217]
[1778848713807,50.84,80438.08,0.0,-0.9991,0.0,0.17217]
[1778848714905,50.84,80437.85,0.0,-0.9991,0.0,0.17213]
[1778848715059,50.84,80437.85,0.0,-0.9991,0.0,0.17213]
[1778848715061,50.84,80435.52,0.0,-0.99911,0.0,0.17169]
[1778848719858,50.84,80436.32,0.0,-0.99911,0.0,0.17184]
[1778848720057,50.84,80436.32,0.0,-0.99911,0.0,0.17184]
[1778848720059,50.84,80439.2,0.0,-0.9991,0.0,0.17238]
[1778848724787,50.84,80439.59,0.0,-0.9991,0.0,0.17246]
[1778848724808,50.84,80439.59,0.0,-0.9991,0.0,0.17246]
[1778848725952,50.84,80440.12,0.0,-0.9991,0.0,0.17256]
[1778848726058,50.84,80440.12,0.0,-0.9991,0.0,0.17256]
[1778848726142,50.84,80437.85,0.0,-0.9991,0.0,0.17213]
[1778848732068,50.84,80436.85,0.0,-0.99911,0.0,0.17194]
[1778848734715,50.84,80437.85,0.0,-0.9991,0.0,0.17213]
[1778848734807,50.84,80437.85,0.0,-0.9991,0.0,0.17213]
[1778848739075,50.84,80436.33,0.0,-0.99911,0.0,0.17184]
[1778848739117,50.84,80437.25,0.0,-0.99911,0.0,0.17202]
[1778848739308,50.84,80437.25,0.0,-0.99911,0.0,0.17202]
[1778848743307,50.84,80435.66,0.0,-0.99911,0.0,0.17172]
[1778848743558,50.84,80435.66,0.0,-0.99911,0.0,0.17172]
[1778848749187,50.84,80437.56,0.0,-0.9991,0.0,0.17207]
[1778848749623,50.84,80437.56,0.0,-0.9991,0.0,0.17207]
[1778848749809,50.84,80437.56,0.0,-0.9991,0.0,0.17207]
[1778848750044,50.84,80437.56,0.0,-0.9991,0.0,0.17207]
[1778848750058,50.84,80437.56,0.0,-0.9991,0.0,0.17207]
[1778848750194,50.84,80440.74,0.0,-0.9991,0.0,0.17268]
[1778848751201,50.84,80444.01,0.0,-0.9991,0.0,0.1733]
[1778848756236,50.84,80439.56,0.0,-0.9991,0.0,0.17245]
[1778848756728,50.84,80439.56,0.0,-0.9991,0.0,0.17245]
[1778848756808,50.84,80439.56,0.0,-0.9991,0.0,0.17245]
[1778848757243,50.84,80433.39,0.0,-0.99911,0.0,0.17129]
[1778848757738,50.84,80433.39,0.0,-0.99911,0.0,0.17129]
[1778848757807,50.84,80433.39,0.0,-0.99911,0.0,0.17129]
[1778848758250,50.84,80434.23,0.0,-0.99911,0.0,0.17145]
[1778848764292,50.84,80434.88,0.0,-0.99911,0.0,0.17157]
[1778848765252,50.84,80434.88,0.0,-0.99911,0.0,0.17157]
[1778848765307,50.84,80434.27,0.0,-0.99911,0.0,0.17145]
[1778848771341,50.84,80434.32,0.0,-0.99911,0.0,0.17111]
[1778848775838,50.84,80434.39,0.0,-0.99911,0.0,0.17112]
[1778848776063,50.84,80434.39,0.0,-0.99911,0.0,0.17112]
[1778848776196,50.84,80437.05,0.0,-0.99911,0.0,0.17162]
[1778848776381,50.84,80443.16,0.0,-0.9991,0.0,0.17277]
[1778848777448,50.84,80443.16,0.0,-0.9991,0.0,0.17277]
[1778848777560,50.84,80443.16,0.0,-0.9991,0.0,0.17277]
[1778848777638,50.84,80445.14,0.0,-0.9991,0.0,0.17315]
[1778848781957,50.84,80445.67,0.0,-0.9991,0.0,0.17325]
[1778848782060,50.84,80445.67,0.0,-0.9991,0.0,0.17325]
[1778848782423,50.84,80448.54,0.0,-0.9991,0.0,0.1738]
[1778848783430,50.84,80453.02,0.0,-0.99909,0.0,0.17465]
[1778848785444,50.84,80455.88,0.0,-0.99909,0.0,0.1752]
[1778848787374,50.84,80456.91,0.0,-0.99909,0.0,0.1754]
[1778848787559,50.84,80456.91,0.0,-0.99909,0.0,0.1754]
[1778848787560,50.84,80456.66,0.0,-0.99909,0.0,0.17535]
[1778848793503,50.84,80458.25,0.0,-0.99908,0.0,0.17566]
[1778848798059,50.84,80459.78,0.0,-0.99908,0.0,0.17595]
[1778848802727,50.84,80460.4,0.0,-0.99908,0.0,0.17607]
[1778848802808,50.84,80460.4,0.0,-0.99908,0.0,0.17607]
[1778848802828,50.84,80460.45,0.0,-0.99908,0.0,0.17608]
[1778848804580,50.84,80454.15,0.0,-0.99909,0.0,0.17487]
[1778848805587,50.84,80450.84,0.0,-0.99909,0.0,0.17424]
[1778848806486,50.84,80450.84,0.0,-0.99909,0.0,0.17424]
[1778848806560,50.84,80450.84,0.0,-0.99909,0.0,0.17424]
[1778848806594,50.84,80447.0,0.0,-0.9991,0.0,0.1735]
[1778848810622,50.84,80449.3,0.0,-0.99909,0.0,0.17394]
[1778848812636,50.84,80440.72,0.0,-0.9991,0.0,0.17231]
[1778848813644,50.84,80437.24,0.0,-0.99911,0.0,0.17165]
[1778848814717,50.84,80437.24,0.0,-0.99911,0.0,0.17165]
[1778848814810,50.84,80437.24,0.0,-0.99911,0.0,0.17165]
[1778848814894,50.84,80435.26,0.0,-0.99911,0.0,0.17128]
[1778848815410,50.84,80435.26,0.0,-0.99911,0.0,0.17128]
[1778848815561,50.84,80435.26,0.0,-0.99911,0.0,0.17128]
[1778848819422,50.84,80435.72,0.0,-0.99911,0.0,0.17137]
[1778848819560,50.84,80435.72,0.0,-0.99911,0.0,0.17137]
[1778848819685,50.84,80436.81,0.0,-0.99911,0.0,0.17157]
[1778848820438,50.84,80436.81,0.0,-0.99911,0.0,0.17157]
[1778848820561,50.84,80436.81,0.0,-0.99911,0.0,0.17157]
[1778848825727,50.84,80435.02,0.0,-0.99911,0.0,0.17124]
[1778848830762,50.84,80435.44,0.0,-0.99911,0.0,0.17132]
[1778848833783,50.84,80436.84,0.0,-0.99911,0.0,0.17122]
[1778848835095,50.84,80436.84,0.0,-0.99911,0.0,0.17122]
[1778848835310,50.84,80436.84,0.0,-0.99911,0.0,0.17122]
[1778848835331,50.84,80436.31,0.0,-0.99911,0.0,0.17112]
[1778848835548,50.84,80436.31,0.0,-0.99911,0.0,0.17112]
[1778848835560,50.84,80436.31,0.0,-0.99911,0.0,0.17112]
[1778848840833,50.84,80437.05,0.0,-0.99911,0.0,0.17126]
[1778848845509,50.84,80437.13,0.0,-0.99911,0.0,0.17128]
[1778848845559,50.84,80437.13,0.0,-0.99911,0.0,0.17128]
[1778848846354,50.84,80437.13,0.0,-0.99911,0.0,0.17128]
[1778848845868,50.84,80437.02,0.0,-0.99911,0.0,0.17125]
[1778848846559,50.84,80437.02,0.0,-0.99911,0.0,0.17125]
[1778848850860,50.84,80436.61,0.0,-0.99911,0.0,0.17118]
[1778848851059,50.84,80436.61,0.0,-0.99911,0.0,0.17118]
[1778848851123,50.84,80436.61,0.0,-0.99911,0.0,0.17118]
[1778848851310,50.84,80436.61,0.0,-0.99911,0.0,0.17118]
[1778848851128,50.84,80436.12,0.0,-0.99911,0.0,0.17109]
[1778848856945,50.84,80434.53,0.0,-0.99911,0.0,0.17079]
[1778848861980,50.84,80436.46,0.0,-0.99911,0.0,0.17115]
[1778848867015,50.84,80435.0,0.0,-0.99911,0.0,0.17088]
[1778848868262,50.84,80435.0,0.0,-0.99911,0.0,0.17088]
[1778848868311,50.84,80435.0,0.0,-0.99911,0.0,0.17088]
[1778848868405,50.84,80435.18,0.0,-0.99911,0.0,0.17091]
[1778848870036,50.84,80439.84,0.0,-0.99911,0.0,0.17179]
[1778848870893,50.84,80439.84,0.0,-0.99911,0.0,0.17179]
[1778848871063,50.84,80439.84,0.0,-0.99911,0.0,0.17179]
[1778848877086,50.84,80438.23,0.0,-0.99911,0.0,0.17148]
[1778848882121,50.84,80440.25,0.0,-0.99911,0.0,0.17186]
[1778848882871,50.84,80440.25,0.0,-0.99911,0.0,0.17186]
[1778848883059,50.84,80440.25,0.0,-0.99911,0.0,0.17186]
[1778848883128,50.84,80440.24,0.0,-0.99911,0.0,0.17186]
[1778848883455,50.84,80440.24,0.0,-0.99911,0.0,0.17186]
[1778848883562,50.84,80440.24,0.0,-0.99911,0.0,0.17186]
[1778848890177,50.84,80438.36,0.0,-0.99911,0.0,0.17151]
[1778848891465,50.84,80439.53,0.0,-0.99911,0.0,0.17137]
[1778848891560,50.84,80439.53,0.0,-0.99911,0.0,0.17137]
[1778848892191,50.84,80438.48,0.0,-0.99911,0.0,0.17117]
[1778848892568,50.84,80438.48,0.0,-0.99911,0.0,0.17117]
[1778848892810,50.84,80438.48,0.0,-0.99911,0.0,0.17117]
[1778848896219,50.84,80435.18,0.0,-0.99911,0.0,0.17055]
[1778848896582,50.84,80435.18,0.0,-0.99911,0.0,0.17055]
[1778848896807,50.84,80435.18,0.0,-0.99911,0.0,0.17055]
[1778848897261,50.84,80435.18,0.0,-0.99911,0.0,0.17055]
[1778848897310,50.84,80435.18,0.0,-0.99911,0.0,0.17055]
[1778848897360,50.84,80434.15,0.0,-0.99911,0.0,0.17036]
[1778848902629,50.84,80433.57,0.0,-0.99911,0.0,0.17025]
[1778848902807,50.84,80433.57,0.0,-0.99911,0.0,0.17025]
[1778848903434,50.84,80433.57,0.0,-0.99911,0.0,0.17025]
[1778848903268,50.84,80432.87,0.0,-0.99912,0.0,0.17012]
[1778848903563,50.84,80432.87,0.0,-0.99912,0.0,0.17012]
[1778848909310,50.84,80433.88,0.0,-0.99911,0.0,0.17031]
[1778848914254,50.84,80434.78,0.0,-0.99911,0.0,0.17048]
[1778848914309,50.84,80434.78,0.0,-0.99911,0.0,0.17048]
[1778848914345,50.84,80435.94,0.0,-0.99911,0.0,0.17069]
[1778848914933,50.84,80435.94,0.0,-0.99911,0.0,0.17069]
[1778848915059,50.84,80435.94,0.0,-0.99911,0.0,0.17069]
[1778848922401,50.84,80435.17,0.0,-0.99911,0.0,0.17055]
[1778848924417,50.84,80425.79,0.0,-0.99912,0.0,0.1688]
[1778848925422,50.84,80419.15,0.0,-0.99913,0.0,0.16757]
[1778848925600,50.84,80419.15,0.0,-0.99913,0.0,0.16757]
[1778848925816,50.84,80419.15,0.0,-0.99913,0.0,0.16757]
[1778848926430,50.84,80420.55,0.0,-0.99913,0.0,0.16783]
[1778848926643,50.84,80420.55,0.0,-0.99913,0.0,0.16783]
[1778848926816,50.84,80420.55,0.0,-0.99913,0.0,0.16783]
[1778848932472,50.84,80420.68,0.0,-0.99913,0.0,0.16785]
[1778848933717,50.84,80420.13,0.0,-0.99913,0.0,0.16775]
[1778848933808,50.84,80420.13,0.0,-0.99913,0.0,0.16775]
[1778848934615,50.84,80420.13,0.0,-0.99913,0.0,0.16775]
[1778848934809,50.84,80420.13,0.0,-0.99913,0.0,0.16775]
[1778848934910,50.84,80420.17,0.0,-0.99913,0.0,0.16776]
[1778848935493,50.84,80417.8,0.0,-0.99913,0.0,0.16732]
[1778848940528,50.84,80417.27,0.0,-0.99913,0.0,0.16722]
[1778848942158,50.84,80417.27,0.0,-0.99913,0.0,0.16722]
[1778848942308,50.84,80417.27,0.0,-0.99913,0.0,0.16722]
[1778848942398,50.84,80417.7,0.0,-0.99913,0.0,0.1673]
[1778848943245,50.84,80417.7,0.0,-0.99913,0.0,0.1673]
[1778848943312,50.84,80417.7,0.0,-0.99913,0.0,0.1673]
[1778848946575,50.84,80415.65,0.0,-0.99913,0.0,0.16692]
[1778848948109,50.84,80415.65,0.0,-0.99913,0.0,0.16692]
[1778848948310,50.84,80415.65,0.0,-0.99913,0.0,0.16692]
[1778848953624,50.84,80413.64,0.0,-0.99914,0.0,0.1662]
[1778848955013,50.84,80413.64,0.0,-0.99914,0.0,0.1662]
[1778848955058,50.84,80413.64,0.0,-0.99914,0.0,0.1662]
[1778848955112,50.84,80412.47,0.0,-0.99914,0.0,0.16599]
[1778848956068,50.84,80412.47,0.0,-0.99914,0.0,0.16599]
[1778848956310,50.84,80412.47,0.0,-0.99914,0.0,0.16599]
[1778848959231,50.84,80410.86,0.0,-0.99914,0.0,0.1657]
[1778848959308,50.84,80410.86,0.0,-0.99914,0.0,0.1657]
[1778848959327,50.84,80407.3,0.0,-0.99914,0.0,0.16505]
[1778848959740,50.84,80407.3,0.0,-0.99914,0.0,0.16505]
[1778848959812,50.84,80407.3,0.0,-0.99914,0.0,0.16505]
[1778848959833,50.84,80405.58,0.0,-0.99915,0.0,0.16473]
[1778848966232,50.84,80404.41,0.0,-0.99915,0.0,0.16452]
[1778848966307,50.84,80404.41,0.0,-0.99915,0.0,0.16452]
[1778848966333,50.84,80403.83,0.0,-0.99915,0.0,0.16441]
[1778848967028,50.84,80403.83,0.0,-0.99915,0.0,0.16441]
[1778848967058,50.84,80403.83,0.0,-0.99915,0.0,0.16441]
[1778848968729,50.84,80394.92,0.0,-0.99916,0.0,0.1628]
[1778848969736,50.84,80389.58,0.0,-0.99916,0.0,0.16185]
[1778848970980,50.84,80389.58,0.0,-0.99916,0.0,0.16185]
[1778848971058,50.84,80389.58,0.0,-0.99916,0.0,0.16185]
[1778848976786,50.84,80390.99,0.0,-0.99916,0.0,0.1621]
[1778848979809,50.84,80389.17,0.0,-0.99916,0.0,0.16177]
[1778848983838,50.84,80391.35,0.0,-0.99916,0.0,0.16216]
[1778848985434,50.84,80391.35,0.0,-0.99916,0.0,0.16216]
[1778848985496,50.84,80394.49,0.0,-0.99916,0.0,0.16273]
[1778848985561,50.84,80394.49,0.0,-0.99916,0.0,0.16273]
[1778848985851,50.84,80395.02,0.0,-0.99916,0.0,0.16282]
[1778848986572,50.84,80395.02,0.0,-0.99916,0.0,0.16282]
[1778848986809,50.84,80395.02,0.0,-0.99916,0.0,0.16282]
[1778848992900,50.84,80403.95,0.0,-0.99915,0.0,0.16444]
[1778848994294,50.84,80403.95,0.0,-0.99915,0.0,0.16444]
[1778848994310,50.84,80403.95,0.0,-0.99915,0.0,0.16444]
[1778848994399,50.84,80406.35,0.0,-0.99914,0.0,0.16487]
[1778848995728,50.84,80406.57,0.0,-0.99914,0.0,0.16491]
[1778848995808,50.84,80406.57,0.0,-0.99914,0.0,0.16491]
[1778849000956,50.84,80406.42,0.0,-0.99914,0.0,0.16489]
[1778849005705,50.84,80405.79,0.0,-0.99915,0.0,0.16477]
[1778849005808,50.84,80405.79,0.0,-0.99915,0.0,0.16477]
[1778849005907,50.84,80405.79,0.0,-0.99915,0.0,0.16477]
[1778849006865,50.84,80405.79,0.0,-0.99915,0.0,0.16477]
[1778849007067,50.84,80405.79,0.0,-0.99915,0.0,0.16477]
[1778849009013,50.84,80407.68,0.0,-0.99914,0.0,0.16511]
[1778849013041,50.84,80409.18,0.0,-0.99914,0.0,0.16504]
[1778849013565,50.84,80409.18,0.0,-0.99914,0.0,0.16504]
[1778849013810,50.84,80409.18,0.0,-0.99914,0.0,0.16504]
[1778849014048,50.84,80410.15,0.0,-0.99914,0.0,0.16522]
[1778849015086,50.84,80410.15,0.0,-0.99914,0.0,0.16522]
[1778849015311,50.84,80410.15,0.0,-0.99914,0.0,0.16522]
[1778849018093,50.84,80414.81,0.0,-0.99914,0.0,0.16607]
[1778849019459,50.84,80414.81,0.0,-0.99914,0.0,0.16607]
[1778849019496,50.84,80421.53,0.0,-0.99913,0.0,0.1673]
[1778849020104,50.84,80424.83,0.0,-0.99913,0.0,0.16791]
[1778849020877,50.84,80424.83,0.0,-0.99913,0.0,0.16791]
[1778849020919,50.84,80424.83,0.0,-0.99913,0.0,0.16791]
[1778849021111,50.84,80426.83,0.0,-0.99913,0.0,0.16828]
[1778849022118,50.84,80428.8,0.0,-0.99912,0.0,0.16865]
[1778849025139,50.84,80430.03,0.0,-0.99912,0.0,0.16888]
[1778849026491,50.84,80430.03,0.0,-0.99912,0.0,0.16888]
[1778849026558,50.84,80430.03,0.0,-0.99912,0.0,0.16888]
[1778849026530,50.84,80429.39,0.0,-0.99912,0.0,0.16876]
[1778849027039,50.84,80429.39,0.0,-0.99912,0.0,0.16876]
[1778849027059,50.84,80429.39,0.0,-0.99912,0.0,0.16876]
[1778849027132,50.84,80429.39,0.0,-0.99912,0.0,0.16876]
[1778849028160,50.84,80432.28,0.0,-0.99912,0.0,0.1693]
[1778849029167,50.84,80433.68,0.0,-0.99912,0.0,0.16956]
[1778849032188,50.84,80431.85,0.0,-0.99912,0.0,0.16922]
[1778849033550,50.84,80431.85,0.0,-0.99912,0.0,0.16922]
[1778849033561,50.84,80431.85,0.0,-0.99912,0.0,0.16922]
[1778849036217,50.84,80433.87,0.0,-0.99912,0.0,0.16959]
[1778849037224,50.84,80435.16,0.0,-0.99912,0.0,0.16983]
[1778849038059,50.84,80435.16,0.0,-0.99912,0.0,0.16983]
[1778849038442,50.84,80436.47,0.0,-0.99912,0.0,0.17008]
[1778849039144,50.84,80436.47,0.0,-0.99912,0.0,0.17008]
[1778849039310,50.84,80436.47,0.0,-0.99912,0.0,0.17008]
[1778849042061,50.84,80436.07,0.0,-0.99912,0.0,0.17]
[1778849042259,50.84,80436.08,0.0,-0.99912,0.0,0.17001]
[1778849046794,50.84,80437.3,0.0,-0.99911,0.0,0.17023]
[1778849046808,50.84,80437.3,0.0,-0.99911,0.0,0.17023]
[1778849050316,50.84,80434.54,0.0,-0.99912,0.0,0.16972]
[1778849051323,50.84,80431.81,0.0,-0.99912,0.0,0.16921]
[1778849052796,50.84,80430.33,0.0,-0.99912,0.0,0.16893]
[1778849052809,50.84,80430.33,0.0,-0.99912,0.0,0.16893]
[1778849053337,50.84,80427.51,0.0,-0.99912,0.0,0.16841]
[1778849056218,50.84,80427.73,0.0,-0.99912,0.0,0.16845]
[1778849056308,50.84,80427.73,0.0,-0.99912,0.0,0.16845]
[1778849056359,50.84,80431.61,0.0,-0.99912,0.0,0.16917]
[1778849057405,50.84,80431.61,0.0,-0.99912,0.0,0.16917]
[1778849057559,50.84,80431.61,0.0,-0.99912,0.0,0.16917]
[1778849057499,50.84,80432.69,0.0,-0.99912,0.0,0.16937]
[1778849062448,50.84,80432.62,0.0,-0.99912,0.0,0.16936]
[1778849062566,50.84,80432.62,0.0,-0.99912,0.0,0.16936]
[1778849068442,50.84,80429.57,0.0,-0.99912,0.0,0.16879]
[1778849069247,50.84,80429.57,0.0,-0.99912,0.0,0.16879]
[1778849069308,50.84,80429.57,0.0,-0.99912,0.0,0.16879]
[1778849070209,50.84,80429.18,0.0,-0.99912,0.0,0.16872]
[1778849070308,50.84,80429.18,0.0,-0.99912,0.0,0.16872]
[1778849070396,50.84,80429.18,0.0,-0.99912,0.0,0.16872]
[1778849075254,50.84,80428.26,0.0,-0.99913,0.0,0.1682]
[1778849075309,50.84,80428.26,0.0,-0.99913,0.0,0.1682]
[1778849075505,50.84,80425.32,0.0,-0.99913,0.0,0.16765]
[1778849080364,50.84,80423.49,0.0,-0.99913,0.0,0.16731]
[1778849080583,50.84,80423.49,0.0,-0.99913,0.0,0.16731]
[1778849080616,50.84,80428.47,0.0,-0.99913,0.0,0.16823]
[1778849082653,50.84,80429.45,0.0,-0.99912,0.0,0.16842]
[1778849082811,50.84,80429.45,0.0,-0.99912,0.0,0.16842]
[1778849083566,50.84,80428.77,0.0,-0.99913,0.0,0.16829]
[1778849085437,50.84,80428.38,0.0,-0.99913,0.0,0.16822]
[1778849085562,50.84,80428.38,0.0,-0.99913,0.0,0.16822]
[1778849087594,50.84,80423.7,0.0,-0.99913,0.0,0.16735]
[1778849089048,50.84,80422.38,0.0,-0.99913,0.0,0.16711]
[1778849089058,50.84,80422.38,0.0,-0.99913,0.0,0.16711]
[1778849089608,50.84,80419.65,0.0,-0.99913,0.0,0.16661]
[1778849090615,50.84,80416.48,0.0,-0.99914,0.0,0.16602]
[1778849092629,50.84,80413.75,0.0,-0.99914,0.0,0.16553]
[1778849092840,50.84,80413.75,0.0,-0.99914,0.0,0.16553]
[1778849093059,50.84,80413.75,0.0,-0.99914,0.0,0.16553]
[1778849093636,50.84,80413.31,0.0,-0.99914,0.0,0.16544]
[1778849095608,50.84,80413.31,0.0,-0.99914,0.0,0.16544]
[1778849095808,50.84,80413.4,0.0,-0.99914,0.0,0.16546]
[1778849097664,50.84,80408.06,0.0,-0.99915,0.0,0.16449]
[1778849098671,50.84,80404.5,0.0,-0.99915,0.0,0.16384]
[1778849099678,50.84,80398.81,0.0,-0.99916,0.0,0.16282]
[1778849100685,50.84,80393.11,0.0,-0.99916,0.0,0.16179]
[1778849102332,50.84,80393.11,0.0,-0.99916,0.0,0.16179]
[1778849102561,50.84,80393.11,0.0,-0.99916,0.0,0.16179]
[1778849102614,50.84,80391.74,0.0,-0.99916,0.0,0.16155]
[1778849102699,50.84,80389.01,0.0,-0.99917,0.0,0.16106]
[1778849106104,50.84,80387.89,0.0,-0.99917,0.0,0.16086]
[1778849106308,50.84,80387.89,0.0,-0.99917,0.0,0.16086]
[1778849106395,50.84,80388.33,0.0,-0.99917,0.0,0.16094]
[1778849107396,50.84,80388.33,0.0,-0.99917,0.0,0.16094]
[1778849107561,50.84,80388.33,0.0,-0.99917,0.0,0.16094]
[1778849112769,50.84,80390.75,0.0,-0.99916,0.0,0.16137]
[1778849117839,50.84,80390.39,0.0,-0.99916,0.0,0.16131]
[1778849118058,50.84,80390.39,0.0,-0.99916,0.0,0.16131]
[1778849118062,50.84,80387.45,0.0,-0.99917,0.0,0.16078]
[1778849119905,50.84,80386.17,0.0,-0.99917,0.0,0.16055]
[1778849120059,50.84,80386.17,0.0,-0.99917,0.0,0.16055]
[1778849120090,50.84,80380.81,0.0,-0.99917,0.0,0.1596]
[1778849121071,50.84,80380.81,0.0,-0.99917,0.0,0.1596]
[1778849121310,50.84,80380.81,0.0,-0.99917,0.0,0.1596]
[1778849125003,50.84,80378.73,0.0,-0.99918,0.0,0.15924]
[1778849125057,50.84,80378.73,0.0,-0.99918,0.0,0.15924]
[1778849125105,50.84,80378.71,0.0,-0.99918,0.0,0.15923]
[1778849126872,50.84,80376.95,0.0,-0.99918,0.0,0.15892]
[1778849127058,50.84,80376.95,0.0,-0.99918,0.0,0.15892]
[1778849132909,50.84,80367.75,0.0,-0.99919,0.0,0.15697]
[1778849134920,50.84,80365.85,0.0,-0.99919,0.0,0.15664]
[1778849135059,50.84,80365.85,0.0,-0.99919,0.0,0.15664]
[1778849136326,50.84,80365.79,0.0,-0.99919,0.0,0.15663]
[1778849136560,50.84,80365.79,0.0,-0.99919,0.0,0.15663]
[1778849136595,50.84,80365.76,0.0,-0.99919,0.0,0.15663]
[1778849141975,50.84,80366.32,0.0,-0.99919,0.0,0.15672]
[1778849146614,50.84,80365.93,0.0,-0.99919,0.0,0.15666]
[1778849146807,50.84,80363.9,0.0,-0.99919,0.0,0.1563]
[1778849152507,50.84,80364.55,0.0,-0.99919,0.0,0.15642]
[1778849152560,50.84,80364.55,0.0,-0.99919,0.0,0.15642]
[1778849155141,50.84,80363.94,0.0,-0.99919,0.0,0.15631]
[1778849155308,50.84,80363.94,0.0,-0.99919,0.0,0.15631]
[1778849155395,50.84,80364.41,0.0,-0.99919,0.0,0.15639]
[1778849161111,50.84,80372.37,0.0,-0.99918,0.0,0.15778]
[1778849161797,50.84,80372.37,0.0,-0.99918,0.0,0.15778]
[1778849161809,50.84,80372.37,0.0,-0.99918,0.0,0.15778]
[1778849162118,50.84,80377.32,0.0,-0.99918,0.0,0.15865]
[1778849163125,50.84,80378.39,0.0,-0.99918,0.0,0.15884]
[1778849168218,50.84,80379.18,0.0,-0.99918,0.0,0.15898]
[1778849168309,50.84,80379.18,0.0,-0.99918,0.0,0.15898]
[1778849170226,50.84,80381.54,0.0,-0.99917,0.0,0.15939]
[1778849170309,50.84,80381.54,0.0,-0.99917,0.0,0.15939]
[1778849170327,50.84,80380.79,0.0,-0.99918,0.0,0.15926]
[1778849178230,50.84,80379.68,0.0,-0.99918,0.0,0.15907]
[1778849180838,50.84,80380.95,0.0,-0.99918,0.0,0.15929]
[1778849181057,50.84,80380.95,0.0,-0.99918,0.0,0.15929]
[1778849186286,50.84,80383.1,0.0,-0.99917,0.0,0.15967]
[1778849187298,50.84,80388.53,0.0,-0.99917,0.0,0.16063]
[1778849188300,50.84,80401.56,0.0,-0.99915,0.0,0.16297]
[1778849189553,50.84,80401.56,0.0,-0.99915,0.0,0.16297]
[1778849189559,50.84,80401.56,0.0,-0.99915,0.0,0.16297]
[1778849189633,50.84,80404.09,0.0,-0.99915,0.0,0.16342]
[1778849191729,50.84,80403.81,0.0,-0.99915,0.0,0.16337]
[1778849191809,50.84,80403.45,0.0,-0.99915,0.0,0.16296]
[1778849192328,50.84,80403.49,0.0,-0.99915,0.0,0.16297]
[1778849197363,50.84,80403.47,0.0,-0.99915,0.0,0.16297]
[1778849199377,50.84,80405.99,0.0,-0.99915,0.0,0.16342]
[1778849200384,50.84,80410.22,0.0,-0.99915,0.0,0.16419]
[1778849201094,50.84,80410.22,0.0,-0.99915,0.0,0.16419]
[1778849201307,50.84,80410.22,0.0,-0.99915,0.0,0.16419]
[1778849203405,50.84,80407.51,0.0,-0.99915,0.0,0.1637]
[1778849208440,50.84,80406.58,0.0,-0.99915,0.0,0.16353]
[1778849213475,50.84,80406.32,0.0,-0.99915,0.0,0.16348]
[1778849214599,50.84,80406.32,0.0,-0.99915,0.0,0.16348]
[1778849214660,50.84,80405.69,0.0,-0.99915,0.0,0.16337]
[1778849214807,50.84,80405.69,0.0,-0.99915,0.0,0.16337]
[1778849217144,50.84,80405.55,0.0,-0.99915,0.0,0.16334]
[1778849217307,50.84,80405.55,0.0,-0.99915,0.0,0.16334]
[1778849226540,50.84,80405.64,0.0,-0.99915,0.0,0.16336]
[1778849226561,50.84,80405.64,0.0,-0.99915,0.0,0.16336]
[1778849229105,50.84,80402.36,0.0,-0.99916,0.0,0.16277]
[1778849229308,50.84,80402.36,0.0,-0.99916,0.0,0.16277]
[1778849229505,50.84,80402.36,0.0,-0.99916,0.0,0.16277]
[1778849232608,50.84,80405.95,0.0,-0.99915,0.0,0.16341]
[1778849234662,50.84,80406.67,0.0,-0.99915,0.0,0.16354]
[1778849234666,50.84,80408.16,0.0,-0.99915,0.0,0.16381]
[1778849234810,50.84,80408.16,0.0,-0.99915,0.0,0.16381]
[1778849240058,50.84,80409.62,0.0,-0.99915,0.0,0.16408]
[1778849242892,50.84,80408.91,0.0,-0.99915,0.0,0.16395]
[1778849243058,50.84,80408.91,0.0,-0.99915,0.0,0.16395]
[1778849243685,50.84,80409.14,0.0,-0.99915,0.0,0.16399]
[1778849248720,50.84,80409.56,0.0,-0.99915,0.0,0.16407]
[1778849251741,50.84,80403.57,0.0,-0.99916,0.0,0.16264]
[1778849252344,50.84,80403.57,0.0,-0.99916,0.0,0.16264]
[1778849252562,50.84,80403.57,0.0,-0.99916,0.0,0.16264]
[1778849258790,50.84,80401.23,0.0,-0.99916,0.0,0.16222]
[1778849259000,50.84,80401.23,0.0,-0.99916,0.0,0.16222]
[1778849259057,50.84,80401.23,0.0,-0.99916,0.0,0.16222]
[1778849259422,50.84,80401.23,0.0,-0.99916,0.0,0.16222]
[1778849259583,50.84,80401.23,0.0,-0.99916,0.0,0.16222]
[1778849259797,50.84,80401.2,0.0,-0.99916,0.0,0.16221]
[1778849264832,50.84,80403.37,0.0,-0.99916,0.0,0.1626]
[1778849266415,50.84,80403.37,0.0,-0.99916,0.0,0.1626]
[1778849266565,50.84,80403.37,0.0,-0.99916,0.0,0.1626]
[1778849266661,50.84,80403.4,0.0,-0.99916,0.0,0.16261]
[1778849266826,50.84,80403.4,0.0,-0.99916,0.0,0.16261]
[1778849267059,50.84,80403.4,0.0,-0.99916,0.0,0.16261]
[1778849269867,50.84,80406.69,0.0,-0.99915,0.0,0.1632]
[1778849271444,50.84,80406.69,0.0,-0.99915,0.0,0.1632]
[1778849271562,50.84,80406.69,0.0,-0.99915,0.0,0.1632]
[1778849271663,50.84,80407.18,0.0,-0.99915,0.0,0.16329]
[1778849271840,50.84,80407.18,0.0,-0.99915,0.0,0.16329]
[1778849272058,50.84,80407.18,0.0,-0.99915,0.0,0.16329]
[1778849277923,50.84,80405.89,0.0,-0.99915,0.0,0.16306]
[1778849282958,50.84,80406.81,0.0,-0.99915,0.0,0.16322]
[1778849285979,50.84,80395.69,0.0,-0.99916,0.0,0.16123]
[1778849287495,50.84,80395.69,0.0,-0.99916,0.0,0.16123]
[1778849287560,50.84,80395.69,0.0,-0.99916,0.0,0.16123]
[1778849287596,50.84,80389.18,0.0,-0.99917,0.0,0.16007]
[1778849288187,50.84,80389.18,0.0,-0.99917,0.0,0.16007]
[1778849288309,50.84,80389.18,0.0,-0.99917,0.0,0.16007]
[1778849295457,50.84,80392.24,0.0,-0.99917,0.0,0.16061]
[1778849295562,50.84,80392.24,0.0,-0.99917,0.0,0.16061]
[1778849295837,50.84,80392.24,0.0,-0.99917,0.0,0.16061]
[1778849295618,50.84,80392.46,0.0,-0.99917,0.0,0.16065]
[1778849296058,50.84,80392.46,0.0,-0.99917,0.0,0.16065]
[1778849297056,50.84,80395.91,0.0,-0.99916,0.0,0.16127]
[1778849299848,50.84,80397.31,0.0,-0.99916,0.0,0.16152]
[1778849300059,50.84,80397.45,0.0,-0.99916,0.0,0.16154]
[1778849300077,50.84,80397.42,0.0,-0.99916,0.0,0.16154]
[1778849303098,50.84,80393.59,0.0,-0.99917,0.0,0.16085]
[1778849306827,50.84,80392.41,0.0,-0.99917,0.0,0.16064]
[1778849306119,50.84,80395.34,0.0,-0.99916,0.0,0.16116]
[1778849307062,50.84,80395.34,0.0,-0.99916,0.0,0.16116]
[1778849307127,50.84,80399.38,0.0,-0.99916,0.0,0.16189]
[1778849308134,50.84,80392.17,0.0,-0.99917,0.0,0.1606]
[1778849309338,50.84,80392.17,0.0,-0.99917,0.0,0.1606]
[1778849309558,50.84,80392.17,0.0,-0.99917,0.0,0.1606]
[1778849309659,50.84,80390.08,0.0,-0.99917,0.0,0.16023]
[1778849315184,50.84,80390.53,0.0,-0.99917,0.0,0.15997]
[1778849320400,50.84,80390.24,0.0,-0.99917,0.0,0.15992]
[1778849320567,50.84,80390.24,0.0,-0.99917,0.0,0.15992]
[1778849320595,50.84,80390.49,0.0,-0.99917,0.0,0.15996]
[1778849324215,50.84,80390.79,0.0,-0.99917,0.0,0.16001]
[1778849324309,50.84,80390.79,0.0,-0.99917,0.0,0.16001]
[1778849329487,50.84,80393.08,0.0,-0.99917,0.0,0.16042]
[1778849329562,50.84,80393.08,0.0,-0.99917,0.0,0.16042]
[1778849329683,50.84,80393.08,0.0,-0.99917,0.0,0.16042]
[1778849329809,50.84,80393.08,0.0,-0.99917,0.0,0.16042]
[1778849329696,50.84,80392.88,0.0,-0.99917,0.0,0.16039]
[1778849334318,50.84,80396.88,0.0,-0.99916,0.0,0.1611]
[1778849335274,50.84,80396.88,0.0,-0.99916,0.0,0.1611]
[1778849335307,50.84,80396.88,0.0,-0.99916,0.0,0.1611]
[1778849335325,50.84,80399.51,0.0,-0.99916,0.0,0.16157]
[1778849335895,50.84,80399.51,0.0,-0.99916,0.0,0.16157]
[1778849336061,50.84,80399.51,0.0,-0.99916,0.0,0.16157]
[1778849341368,50.84,80407.55,0.0,-0.99915,0.0,0.16301]
[1778849342375,50.84,80410.46,0.0,-0.99915,0.0,0.16354]
[1778849343832,50.84,80410.46,0.0,-0.99915,0.0,0.16354]
[1778849343886,50.84,80410.75,0.0,-0.99915,0.0,0.16359]
[1778849344062,50.84,80410.75,0.0,-0.99915,0.0,0.16359]
[1778849344161,50.84,80410.75,0.0,-0.99915,0.0,0.16359]
[1778849344309,50.84,80410.75,0.0,-0.99915,0.0,0.16359]
[1778849348417,50.84,80416.49,0.0,-0.99914,0.0,0.16463]
[1778849350432,50.84,80419.61,0.0,-0.99914,0.0,0.1652]
[1778849351093,50.84,80419.61,0.0,-0.99914,0.0,0.1652]
[1778849351308,50.84,80419.61,0.0,-0.99914,0.0,0.1652]
[1778849351463,50.84,80419.61,0.0,-0.99914,0.0,0.1652]
[1778849351561,50.84,80419.61,0.0,-0.99914,0.0,0.1652]
[1778849351662,50.84,80419.44,0.0,-0.99914,0.0,0.16517]
[1778849357482,50.84,80418.76,0.0,-0.99914,0.0,0.16504]
[1778849361474,50.84,80420.13,0.0,-0.99914,0.0,0.16529]
[1778849361571,50.84,80420.13,0.0,-0.99914,0.0,0.16529]
[1778849361738,50.84,80420.13,0.0,-0.99914,0.0,0.16529]
[1778849361811,50.84,80420.13,0.0,-0.99914,0.0,0.16529]
[1778849361867,50.84,80419.83,0.0,-0.99914,0.0,0.16524]
[1778849367551,50.84,80419.96,0.0,-0.99914,0.0,0.16526]
[1778849370909,50.84,80420.39,0.0,-0.99914,0.0,0.16534]
[1778849371060,50.84,80420.48,0.0,-0.99914,0.0,0.16536]
[1778849371200,50.84,80420.48,0.0,-0.99914,0.0,0.16536]
[1778849371309,50.84,80420.48,0.0,-0.99914,0.0,0.16536]
[1778849371579,50.84,80420.06,0.0,-0.99914,0.0,0.16493]
[1778849373593,50.84,80413.39,0.0,-0.99915,0.0,0.16372]
[1778849374420,50.84,80413.39,0.0,-0.99915,0.0,0.16372]
[1778849374568,50.84,80413.39,0.0,-0.99915,0.0,0.16372]
[1778849374600,50.84,80412.78,0.0,-0.99915,0.0,0.16361]
[1778849375195,50.84,80412.78,0.0,-0.99915,0.0,0.16361]
[1778849375308,50.84,80412.78,0.0,-0.99915,0.0,0.16361]
[1778849376614,50.84,80406.61,0.0,-0.99916,0.0,0.1625]
[1778849377459,50.84,80406.61,0.0,-0.99916,0.0,0.1625]
[1778849377566,50.84,80406.61,0.0,-0.99916,0.0,0.1625]
[1778849377621,50.84,80399.58,0.0,-0.99916,0.0,0.16124]
[1778849378628,50.84,80396.15,0.0,-0.99917,0.0,0.16063]
[1778849379164,50.84,80396.15,0.0,-0.99917,0.0,0.16063]
[1778849379310,50.84,80396.15,0.0,-0.99917,0.0,0.16063]
[1778849385677,50.84,80394.66,0.0,-0.99917,0.0,0.16036]
[1778849386684,50.84,80392.1,0.0,-0.99917,0.0,0.15991]
[1778849388451,50.84,80390.07,0.0,-0.99917,0.0,0.15955]
[1778849388559,50.84,80390.07,0.0,-0.99917,0.0,0.15955]
[1778849388910,50.84,80390.07,0.0,-0.99917,0.0,0.15955]
[1778849388698,50.84,80390.78,0.0,-0.99917,0.0,0.15967]
[1778849389059,50.84,80390.78,0.0,-0.99917,0.0,0.15967]
[1778849393733,50.84,80393.19,0.0,-0.99917,0.0,0.1601]
[1778849398768,50.84,80391.47,0.0,-0.99917,0.0,0.1598]
[1778849400506,50.84,80390.93,0.0,-0.99917,0.0,0.1597]
[1778849400560,50.84,80390.93,0.0,-0.99917,0.0,0.1597]
[1778849400782,50.84,80391.09,0.0,-0.99917,0.0,0.15973]
[1778849401071,50.84,80391.09,0.0,-0.99917,0.0,0.15973]
[1778849401313,50.84,80391.09,0.0,-0.99917,0.0,0.15973]
[1778849406827,50.84,80392.23,0.0,-0.99917,0.0,0.15993]
[1778849409184,50.84,80392.4,0.0,-0.99917,0.0,0.15996]
[1778849409307,50.84,80392.4,0.0,-0.99917,0.0,0.15996]
[1778849409585,50.84,80392.4,0.0,-0.99917,0.0,0.15996]
[1778849409809,50.84,80392.4,0.0,-0.99917,0.0,0.15996]
[1778849409848,50.84,80391.82,0.0,-0.99917,0.0,0.15986]
[1778849416897,50.84,80391.94,0.0,-0.99917,0.0,0.15988]
[1778849421933,50.84,80391.69,0.0,-0.99917,0.0,0.15983]
[1778849426968,50.84,80391.94,0.0,-0.99917,0.0,0.15988]
[1778849432009,50.84,80391.9,0.0,-0.99917,0.0,0.15953]
[1778849437039,50.84,80391.94,0.0,-0.99917,0.0,0.15954]
[1778849437811,50.84,80391.94,0.0,-0.99917,0.0,0.15954]
[1778849437899,50.84,80391.94,0.0,-0.99917,0.0,0.15954]
[1778849438059,50.84,80391.94,0.0,-0.99917,0.0,0.15954]
[1778849438294,50.84,80391.94,0.0,-0.99917,0.0,0.15954]
[1778849438309,50.84,80391.94,0.0,-0.99917,0.0,0.15954]
[1778849444678,50.84,80390.66,0.0,-0.99917,0.0,0.15931]
[1778849444808,50.84,80390.66,0.0,-0.99917,0.0,0.15931]
[1778849444881,50.84,80390.38,0.0,-0.99917,0.0,0.15926]
[1778849445257,50.84,80390.38,0.0,-0.99917,0.0,0.15926]
[1778849445312,50.84,80390.38,0.0,-0.99917,0.0,0.15926]
[1778849450134,50.84,80382.81,0.0,-0.99918,0.0,0.15793]
[1778849451140,50.84,80376.27,0.0,-0.99919,0.0,0.15679]
[1778849452353,50.84,80376.27,0.0,-0.99919,0.0,0.15679]
[1778849452559,50.84,80376.27,0.0,-0.99919,0.0,0.15679]
[1778849452970,50.84,80376.27,0.0,-0.99919,0.0,0.15679]
[1778849452612,50.84,80376.07,0.0,-0.99919,0.0,0.15675]
[1778849453059,50.84,80376.07,0.0,-0.99919,0.0,0.15675]
[1778849456175,50.84,80378.77,0.0,-0.99919,0.0,0.15722]
[1778849461210,50.84,80378.36,0.0,-0.99919,0.0,0.15715]
[1778849466246,50.84,80377.77,0.0,-0.99919,0.0,0.15705]
[1778849467380,50.84,80377.77,0.0,-0.99919,0.0,0.15705]
[1778849467559,50.84,80377.77,0.0,-0.99919,0.0,0.15705]
[1778849467660,50.84,80377.66,0.0,-0.99919,0.0,0.15703]
[1778849468200,50.84,80377.66,0.0,-0.99919,0.0,0.15703]
[1778849468307,50.84,80377.66,0.0,-0.99919,0.0,0.15703]
[1778849469267,50.84,80374.81,0.0,-0.99919,0.0,0.15653]
[1778849474302,50.84,80373.99,0.0,-0.99919,0.0,0.15639]
[1778849475587,50.84,80373.99,0.0,-0.99919,0.0,0.15639]
[1778849475808,50.84,80373.99,0.0,-0.99919,0.0,0.15639]
[1778849475910,50.84,80373.5,0.0,-0.99919,0.0,0.15631]
[1778849476491,50.84,80373.5,0.0,-0.99919,0.0,0.15631]
[1778849476564,50.84,80373.5,0.0,-0.99919,0.0,0.15631]
[1778849479337,50.84,80369.14,0.0,-0.9992,0.0,0.15555]
[1778849480344,50.84,80366.61,0.0,-0.9992,0.0,0.15511]
[1778849481534,50.84,80366.61,0.0,-0.9992,0.0,0.15511]
[1778849481560,50.84,80366.61,0.0,-0.9992,0.0,0.15511]
[1778849487009,50.84,80366.27,0.0,-0.9992,0.0,0.15505]
[1778849487057,50.84,80366.27,0.0,-0.9992,0.0,0.15505]
[1778849487393,50.84,80366.6,0.0,-0.9992,0.0,0.15511]
[1778849489024,50.84,80366.6,0.0,-0.9992,0.0,0.15511]
[1778849489059,50.84,80366.6,0.0,-0.9992,0.0,0.15511]
[1778849494833,50.84,80366.58,0.0,-0.9992,0.0,0.15478]
[1778849494966,50.84,80366.6,0.0,-0.9992,0.0,0.15478]
[1778849495450,50.84,80342.35,0.0,-0.99922,0.0,0.15065]
[1778849496457,50.84,80332.0,0.0,-0.99923,0.0,0.14892]
[1778849497465,50.84,80340.69,0.0,-0.99922,0.0,0.15037]
[1778849498654,50.84,80340.69,0.0,-0.99922,0.0,0.15037]
[1778849498657,50.84,80342.92,0.0,-0.99922,0.0,0.15075]
[1778849499479,50.84,80336.28,0.0,-0.99923,0.0,0.14963]
[1778849500486,50.84,80338.23,0.0,-0.99923,0.0,0.14996]
[1778849501493,50.84,80341.4,0.0,-0.99922,0.0,0.15049]
[1778849505521,50.84,80348.76,0.0,-0.99922,0.0,0.15173]
[1778849506528,50.84,80351.47,0.0,-0.99921,0.0,0.15219]
[1778849508542,50.84,80351.59,0.0,-0.99921,0.0,0.15221]
[1778849509549,50.84,80359.86,0.0,-0.99921,0.0,0.15362]
[1778849510557,50.84,80361.97,0.0,-0.9992,0.0,0.15398]
[1778849511564,50.84,80363.22,0.0,-0.9992,0.0,0.1542]
[1778849512933,50.84,80363.22,0.0,-0.9992,0.0,0.1542]
[1778849513057,50.84,80363.22,0.0,-0.9992,0.0,0.1542]
[1778849513120,50.84,80364.8,0.0,-0.9992,0.0,0.15447]
[1778849514431,50.84,80365.16,0.0,-0.9992,0.0,0.15453]
[1778849514562,50.84,80365.16,0.0,-0.9992,0.0,0.15453]
[1778849515593,50.84,80368.98,0.0,-0.9992,0.0,0.15519]
[1778849516600,50.84,80374.15,0.0,-0.99919,0.0,0.15608]
[1778849517609,50.84,80378.74,0.0,-0.99919,0.0,0.15688]
[1778849519236,50.84,80380.03,0.0,-0.99919,0.0,0.15711]
[1778849519307,50.84,80380.03,0.0,-0.99919,0.0,0.15711]
[1778849519623,50.84,80378.44,0.0,-0.99919,0.0,0.15683]
[1778849520796,50.84,80378.44,0.0,-0.99919,0.0,0.15683]
[1778849520809,50.84,80378.44,0.0,-0.99919,0.0,0.15683]
[1778849521637,50.84,80373.08,0.0,-0.99919,0.0,0.1559]
[1778849522644,50.84,80370.77,0.0,-0.9992,0.0,0.1555]
[1778849523651,50.84,80358.98,0.0,-0.99921,0.0,0.15347]
[1778849524658,50.84,80351.37,0.0,-0.99921,0.0,0.15217]
[1778849525467,50.84,80351.37,0.0,-0.99921,0.0,0.15217]
[1778849525560,50.84,80351.37,0.0,-0.99921,0.0,0.15217]
[1778849525665,50.84,80352.21,0.0,-0.99921,0.0,0.15232]
[1778849526672,50.84,80357.36,0.0,-0.99921,0.0,0.15319]
[1778849527679,50.84,80359.64,0.0,-0.99921,0.0,0.15358]
[1778849528686,50.84,80357.55,0.0,-0.99921,0.0,0.15323]
[1778849530989,50.84,80357.68,0.0,-0.99921,0.0,0.15325]
[1778849531059,50.84,80357.68,0.0,-0.99921,0.0,0.15325]
[1778849531054,50.84,80361.45,0.0,-0.9992,0.0,0.15389]
[1778849531707,50.84,80363.8,0.0,-0.9992,0.0,0.1543]
[1778849536742,50.84,80365.38,0.0,-0.9992,0.0,0.15457]
[1778849539763,50.84,80381.61,0.0,-0.99918,0.0,0.15738]
[1778849540770,50.84,80384.85,0.0,-0.99918,0.0,0.15795]
[1778849541550,50.84,80384.85,0.0,-0.99918,0.0,0.15795]
[1778849541559,50.84,80384.85,0.0,-0.99918,0.0,0.15795]
[1778849541777,50.84,80386.34,0.0,-0.99918,0.0,0.15821]
[1778849542404,50.84,80386.34,0.0,-0.99918,0.0,0.15821]
[1778849542559,50.84,80386.34,0.0,-0.99918,0.0,0.15821]
[1778849543791,50.84,80382.52,0.0,-0.99918,0.0,0.15754]
[1778849545805,50.84,80385.99,0.0,-0.99918,0.0,0.15815]
[1778849547819,50.84,80388.49,0.0,-0.99918,0.0,0.15859]
[1778849548826,50.84,80391.62,0.0,-0.99918,0.0,0.15914]
[1778849549833,50.84,80394.85,0.0,-0.99917,0.0,0.15971]
[1778849551182,50.84,80395.64,0.0,-0.99917,0.0,0.15985]
[1778849551309,50.84,80395.64,0.0,-0.99917,0.0,0.15985]
[1778849551847,50.84,80395.35,0.0,-0.99917,0.0,0.15946]
[1778849552265,50.84,80395.35,0.0,-0.99917,0.0,0.15946]
[1778849552309,50.84,80395.35,0.0,-0.99917,0.0,0.15946]
[1778849556882,50.84,80398.68,0.0,-0.99917,0.0,0.16005]
[1778849558149,50.84,80398.68,0.0,-0.99917,0.0,0.16005]
[1778849557889,50.84,80407.04,0.0,-0.99916,0.0,0.16154]
[1778849558308,50.84,80407.04,0.0,-0.99916,0.0,0.16154]
[1778849559128,50.84,80407.04,0.0,-0.99916,0.0,0.16154]
[1778849558896,50.84,80408.91,0.0,-0.99916,0.0,0.16188]
[1778849559309,50.84,80408.91,0.0,-0.99916,0.0,0.16188]
[1778849562926,50.84,80410.64,0.0,-0.99916,0.0,0.16219]
[1778849564942,50.84,80413.37,0.0,-0.99916,0.0,0.16268]
[1778849565947,50.84,80417.15,0.0,-0.99915,0.0,0.16336]
[1778849566954,50.84,80418.78,0.0,-0.99915,0.0,0.16366]
[1778849567189,50.84,80418.78,0.0,-0.99915,0.0,0.16366]
[1778849567308,50.84,80418.78,0.0,-0.99915,0.0,0.16366]
[1778849567961,50.84,80418.81,0.0,-0.99915,0.0,0.16366]
[1778849568643,50.84,80418.81,0.0,-0.99915,0.0,0.16366]
[1778849568811,50.84,80418.81,0.0,-0.99915,0.0,0.16366]
[1778849572996,50.84,80421.6,0.0,-0.99915,0.0,0.16417]
[1778849575010,50.84,80427.7,0.0,-0.99914,0.0,0.16528]
[1778849576017,50.84,80429.59,0.0,-0.99914,0.0,0.16563]
[1778849576681,50.84,80429.59,0.0,-0.99914,0.0,0.16563]
[1778849576807,50.84,80429.59,0.0,-0.99914,0.0,0.16563]
[1778849577024,50.84,80429.51,0.0,-0.99914,0.0,0.16561]
[1778849577706,50.84,80429.51,0.0,-0.99914,0.0,0.16561]
[1778849577809,50.84,80429.51,0.0,-0.99914,0.0,0.16561]
[1778849579038,50.84,80432.81,0.0,-0.99914,0.0,0.16622]
[1778849582275,50.84,80433.28,0.0,-0.99913,0.0,0.1663]
[1778849582308,50.84,80433.28,0.0,-0.99913,0.0,0.1663]
[1778849582598,50.84,80433.28,0.0,-0.99913,0.0,0.1663]
[1778849582809,50.84,80433.28,0.0,-0.99913,0.0,0.1663]
[1778849583066,50.84,80433.09,0.0,-0.99914,0.0,0.16627]
[1778849588101,50.84,80431.92,0.0,-0.99914,0.0,0.16605]
[1778849589369,50.84,80430.72,0.0,-0.99914,0.0,0.16583]
[1778849589559,50.84,80430.72,0.0,-0.99914,0.0,0.16583]
[1778849590115,50.84,80433.59,0.0,-0.99913,0.0,0.16636]
[1778849591041,50.84,80433.59,0.0,-0.99913,0.0,0.16636]
[1778849591060,50.84,80433.59,0.0,-0.99913,0.0,0.16636]
[1778849594144,50.84,80428.04,0.0,-0.99914,0.0,0.16534]
[1778849595151,50.84,80426.2,0.0,-0.99914,0.0,0.16501]
[1778849595473,50.84,80426.2,0.0,-0.99914,0.0,0.16501]
[1778849595558,50.84,80426.2,0.0,-0.99914,0.0,0.16501]
[1778849596158,50.84,80415.67,0.0,-0.99915,0.0,0.1631]
[1778849596538,50.84,80415.67,0.0,-0.99915,0.0,0.1631]
[1778849596559,50.84,80415.67,0.0,-0.99915,0.0,0.1631]
[1778849597166,50.84,80408.47,0.0,-0.99916,0.0,0.1618]
[1778849598173,50.84,80394.3,0.0,-0.99917,0.0,0.15928]
[1778849599180,50.84,80386.7,0.0,-0.99918,0.0,0.15794]
[1778849600187,50.84,80385.54,0.0,-0.99918,0.0,0.15774]
[1778849602022,50.84,80385.07,0.0,-0.99918,0.0,0.15765]
[1778849602060,50.84,80385.07,0.0,-0.99918,0.0,0.15765]
[1778849604215,50.84,80382.94,0.0,-0.99919,0.0,0.15728]
[1778849606229,50.84,80381.22,0.0,-0.99919,0.0,0.15698]
[1778849607236,50.84,80379.98,0.0,-0.99919,0.0,0.15676]
[1778849608748,50.84,80379.98,0.0,-0.99919,0.0,0.15676]
[1778849608809,50.84,80379.98,0.0,-0.99919,0.0,0.15676]
[1778849613058,50.84,80380.94,0.0,-0.99919,0.0,0.1566]
[1778849613119,50.84,80380.76,0.0,-0.99919,0.0,0.15657]
[1778849616301,50.84,80377.45,0.0,-0.99919,0.0,0.15599]
[1778849620214,50.84,80375.08,0.0,-0.99919,0.0,0.15558]
[1778849620309,50.84,80374.47,0.0,-0.9992,0.0,0.15547]
[1778849624516,50.84,80376.04,0.0,-0.99919,0.0,0.15575]
[1778849624561,50.84,80376.04,0.0,-0.99919,0.0,0.15575]
[1778849624607,50.84,80378.82,0.0,-0.99919,0.0,0.15623]
[1778849625259,50.84,80378.82,0.0,-0.99919,0.0,0.15623]
[1778849625308,50.84,80378.82,0.0,-0.99919,0.0,0.15623]
[1778849625399,50.84,80378.63,0.0,-0.99919,0.0,0.1562]
[1778849629282,50.84,80378.95,0.0,-0.99919,0.0,0.15625]
[1778849629308,50.84,80378.95,0.0,-0.99919,0.0,0.15625]
[1778849634933,50.84,80377.5,0.0,-0.99919,0.0,0.156]
[1778849635059,50.84,80377.5,0.0,-0.99919,0.0,0.156]
[1778849635302,50.84,80377.32,0.0,-0.99919,0.0,0.15597]
[1778849635308,50.84,80377.32,0.0,-0.99919,0.0,0.15597]
[1778849635469,50.84,80377.63,0.0,-0.99919,0.0,0.15602]
[1778849640504,50.84,80377.38,0.0,-0.99919,0.0,0.15598]
[1778849642162,50.84,80377.38,0.0,-0.99919,0.0,0.15598]
[1778849642311,50.84,80375.48,0.0,-0.99919,0.0,0.15565]
[1778849642523,50.84,80366.32,0.0,-0.9992,0.0,0.15407]
[1778849643529,50.84,80359.08,0.0,-0.99921,0.0,0.15283]
[1778849644536,50.84,80351.4,0.0,-0.99922,0.0,0.15153]
[1778849645412,50.84,80351.4,0.0,-0.99922,0.0,0.15153]
[1778849645561,50.84,80351.4,0.0,-0.99922,0.0,0.15153]
[1778849645662,50.84,80349.56,0.0,-0.99922,0.0,0.15122]
[1778849648568,50.84,80346.48,0.0,-0.99922,0.0,0.1507]
[1778849652596,50.84,80351.77,0.0,-0.99922,0.0,0.15159]
[1778849654325,50.84,80352.74,0.0,-0.99922,0.0,0.15175]
[1778849654559,50.84,80352.74,0.0,-0.99922,0.0,0.15175]
[1778849657631,50.84,80355.34,0.0,-0.99921,0.0,0.1522]
[1778849658695,50.84,80355.34,0.0,-0.99921,0.0,0.1522]
[1778849658808,50.84,80355.34,0.0,-0.99921,0.0,0.1522]
[1778849658909,50.84,80354.86,0.0,-0.99921,0.0,0.15211]
[1778849663716,50.84,80354.75,0.0,-0.99921,0.0,0.15209]
[1778849663808,50.84,80354.75,0.0,-0.99921,0.0,0.15209]
[1778849669720,50.84,80354.67,0.0,-0.99921,0.0,0.15208]
[1778849672749,50.84,80350.85,0.0,-0.99922,0.0,0.15111]
[1778849673751,50.84,80339.84,0.0,-0.99923,0.0,0.14926]
[1778849674528,50.84,80339.84,0.0,-0.99923,0.0,0.14926]
[1778849674563,50.84,80339.84,0.0,-0.99923,0.0,0.14926]
[1778849674758,50.84,80336.45,0.0,-0.99923,0.0,0.1487]
[1778849675765,50.84,80336.71,0.0,-0.99923,0.0,0.14874]
[1778849677779,50.84,80340.7,0.0,-0.99923,0.0,0.14941]
[1778849679858,50.84,80341.72,0.0,-0.99923,0.0,0.14958]
[1778849680058,50.84,80341.72,0.0,-0.99923,0.0,0.14958]
[1778849680140,50.84,80341.38,0.0,-0.99923,0.0,0.14952]
[1778849681807,50.84,80344.21,0.0,-0.99923,0.0,0.14999]
[1778849682804,50.84,80344.21,0.0,-0.99923,0.0,0.14999]
[1778849683059,50.84,80344.21,0.0,-0.99923,0.0,0.14999]
[1778849688009,50.84,80344.94,0.0,-0.99922,0.0,0.15012]
[1778849688058,50.84,80344.94,0.0,-0.99922,0.0,0.15012]
[1778849691134,50.84,80343.74,0.0,-0.99923,0.0,0.14991]
[1778849691312,50.84,80345.1,0.0,-0.99922,0.0,0.15014]
[1778849691877,50.84,80348.89,0.0,-0.99922,0.0,0.15078]
[1778849692884,50.84,80345.52,0.0,-0.99922,0.0,0.15021]
[1778849693891,50.84,80342.52,0.0,-0.99923,0.0,0.14971]
[1778849694886,50.84,80342.52,0.0,-0.99923,0.0,0.14971]
[1778849695059,50.84,80342.52,0.0,-0.99923,0.0,0.14971]
[1778849695140,50.84,80342.74,0.0,-0.99923,0.0,0.14975]
[1778849699933,50.84,80347.88,0.0,-0.99922,0.0,0.15061]
[1778849700453,50.84,80347.88,0.0,-0.99922,0.0,0.15061]
[1778849700560,50.84,80347.88,0.0,-0.99922,0.0,0.15061]
[1778849700940,50.84,80350.9,0.0,-0.99922,0.0,0.15112]
[1778849705975,50.84,80351.2,0.0,-0.99922,0.0,0.15117]
[1778849707107,50.84,80351.2,0.0,-0.99922,0.0,0.15117]
[1778849707310,50.84,80351.2,0.0,-0.99922,0.0,0.15117]
[1778849707675,50.84,80351.01,0.0,-0.99922,0.0,0.15114]
[1778849707809,50.84,80351.01,0.0,-0.99922,0.0,0.15114]
[1778849707989,50.84,80351.19,0.0,-0.99922,0.0,0.15117]
[1778849713026,50.84,80353.01,0.0,-0.99922,0.0,0.15147]
[1778849717883,50.84,80352.81,0.0,-0.99922,0.0,0.15144]
[1778849718057,50.84,80352.81,0.0,-0.99922,0.0,0.15144]
[1778849718061,50.84,80349.77,0.0,-0.99922,0.0,0.15093]
[1778849719068,50.84,80354.52,0.0,-0.99922,0.0,0.15173]
[1778849720075,50.84,80360.16,0.0,-0.99921,0.0,0.15269]
[1778849721116,50.84,80360.16,0.0,-0.99921,0.0,0.15269]
[1778849721234,50.84,80360.16,0.0,-0.99921,0.0,0.15269]
[1778849721297,50.84,80357.41,0.0,-0.99921,0.0,0.15222]
[1778849722089,50.84,80350.42,0.0,-0.99922,0.0,0.15104]
[1778849723096,50.84,80348.43,0.0,-0.99922,0.0,0.1507]
[1778849724024,50.84,80348.43,0.0,-0.99922,0.0,0.1507]
[1778849724059,50.84,80348.43,0.0,-0.99922,0.0,0.1507]
[1778849724103,50.84,80348.63,0.0,-0.99922,0.0,0.15074]
[1778849729138,50.84,80349.35,0.0,-0.99922,0.0,0.15086]
[1778849733349,50.84,80345.59,0.0,-0.99923,0.0,0.1499]
[1778849735064,50.84,80345.59,0.0,-0.99923,0.0,0.1499]
[1778849737128,50.84,80345.44,0.0,-0.99923,0.0,0.14988]
[1778849737309,50.84,80345.44,0.0,-0.99923,0.0,0.14988]
[1778849737194,50.84,80344.51,0.0,-0.99923,0.0,0.14972]
[1778849744243,50.84,80347.78,0.0,-0.99922,0.0,0.15027]
[1778849745250,50.84,80351.06,0.0,-0.99922,0.0,0.15082]
[1778849746257,50.84,80357.57,0.0,-0.99921,0.0,0.15192]
[1778849748271,50.84,80359.8,0.0,-0.99921,0.0,0.1523]
[1778849748910,50.84,80359.8,0.0,-0.99921,0.0,0.1523]
[1778849749060,50.84,80359.8,0.0,-0.99921,0.0,0.1523]
[1778849752299,50.84,80355.49,0.0,-0.99922,0.0,0.15157]
[1778849756327,50.84,80359.28,0.0,-0.99921,0.0,0.15221]
[1778849757334,50.84,80364.67,0.0,-0.99921,0.0,0.15313]
[1778849760587,50.84,80366.7,0.0,-0.99921,0.0,0.15348]
[1778849760640,50.84,80366.7,0.0,-0.99921,0.0,0.15348]
[1778849760808,50.84,80366.7,0.0,-0.99921,0.0,0.15348]
[1778849761362,50.84,80366.52,0.0,-0.99921,0.0,0.15344]
[1778849763376,50.84,80361.73,0.0,-0.99921,0.0,0.15263]
[1778849765390,50.84,80360.81,0.0,-0.99921,0.0,0.15247]
[1778849768817,50.84,80359.83,0.0,-0.99921,0.0,0.1523]
[1778849768818,50.84,80359.83,0.0,-0.99921,0.0,0.1523]
[1778849769059,50.84,80359.83,0.0,-0.99921,0.0,0.1523]
[1778849769161,50.84,80360.39,0.0,-0.99921,0.0,0.1524]
[1778849774454,50.84,80363.04,0.0,-0.99921,0.0,0.15285]
[1778849775461,50.84,80375.56,0.0,-0.9992,0.0,0.155]
[1778849776468,50.84,80376.27,0.0,-0.9992,0.0,0.15512]
[1778849779191,50.84,80375.27,0.0,-0.9992,0.0,0.15495]
[1778849779264,50.84,80375.27,0.0,-0.9992,0.0,0.15495]
[1778849779308,50.84,80375.27,0.0,-0.9992,0.0,0.15495]
[1778849779320,50.84,80376.39,0.0,-0.9992,0.0,0.15514]
[1778849784393,50.84,80377.7,0.0,-0.9992,0.0,0.15537]
[1778849784559,50.84,80378.02,0.0,-0.9992,0.0,0.15542]
[1778849784595,50.84,80377.81,0.0,-0.9992,0.0,0.15539]
[1778849790568,50.84,80376.44,0.0,-0.9992,0.0,0.15515]
[1778849795602,50.84,80376.39,0.0,-0.9992,0.0,0.15481]
[1778849799630,50.84,80371.05,0.0,-0.9992,0.0,0.15389]
[1778849800523,50.84,80371.05,0.0,-0.9992,0.0,0.15389]
[1778849800558,50.84,80371.05,0.0,-0.9992,0.0,0.15389]
[1778849800650,50.84,80371.05,0.0,-0.9992,0.0,0.15389]
[1778849800808,50.84,80371.05,0.0,-0.9992,0.0,0.15389]
[1778849800896,50.84,80368.64,0.0,-0.99921,0.0,0.15348]
[1778849805672,50.84,80363.17,0.0,-0.99921,0.0,0.15254]
[1778849806679,50.84,80360.44,0.0,-0.99921,0.0,0.15208]
[1778849808828,50.84,80358.69,0.0,-0.99922,0.0,0.15178]
[1778849809059,50.84,80358.69,0.0,-0.99922,0.0,0.15178]
[1778849811714,50.84,80356.06,0.0,-0.99922,0.0,0.15134]
[1778849816749,50.84,80359.02,0.0,-0.99921,0.0,0.15184]
[1778849818097,50.84,80359.02,0.0,-0.99921,0.0,0.15184]
[1778849818103,50.84,80359.02,0.0,-0.99921,0.0,0.15184]
[1778849818307,50.84,80359.02,0.0,-0.99921,0.0,0.15184]
[1778849818408,50.84,80359.42,0.0,-0.99921,0.0,0.15191]
[1778849818763,50.84,80361.99,0.0,-0.99921,0.0,0.15234]
[1778849820777,50.84,80364.69,0.0,-0.99921,0.0,0.1528]
[1778849821784,50.84,80361.44,0.0,-0.99921,0.0,0.15225]
[1778849822968,50.84,80361.44,0.0,-0.99921,0.0,0.15225]
[1778849823018,50.84,80361.44,0.0,-0.99921,0.0,0.15225]
[1778849823059,50.84,80361.44,0.0,-0.99921,0.0,0.15225]
[1778849823119,50.84,80359.36,0.0,-0.99921,0.0,0.1519]
[1778849823798,50.84,80356.99,0.0,-0.99922,0.0,0.1515]
[1778849825815,50.84,80350.64,0.0,-0.99922,0.0,0.15043]
[1778849826821,50.84,80344.11,0.0,-0.99923,0.0,0.14933]
[1778849827828,50.84,80348.53,0.0,-0.99922,0.0,0.15007]
[1778849829800,50.84,80349.96,0.0,-0.99922,0.0,0.15031]
[1778849829808,50.84,80349.96,0.0,-0.99922,0.0,0.15031]
[1778849829842,50.84,80349.79,0.0,-0.99922,0.0,0.15028]
[1778849834877,50.84,80349.28,0.0,-0.99922,0.0,0.1502]
[1778849838963,50.84,80350.71,0.0,-0.99922,0.0,0.15044]
[1778849838967,50.84,80350.71,0.0,-0.99922,0.0,0.15044]
[1778849839060,50.84,80350.71,0.0,-0.99922,0.0,0.15044]
[1778849839064,50.84,80350.49,0.0,-0.99922,0.0,0.1504]
[1778849844948,50.84,80353.47,0.0,-0.99922,0.0,0.1509]
[1778849845955,50.84,80360.2,0.0,-0.99921,0.0,0.15204]
[1778849847691,50.84,80358.85,0.0,-0.99922,0.0,0.15181]
[1778849847752,50.84,80358.85,0.0,-0.99922,0.0,0.15181]
[1778849847809,50.84,80358.85,0.0,-0.99922,0.0,0.15181]
[1778849847969,50.84,80359.12,0.0,-0.99921,0.0,0.15186]
[1778849848976,50.84,80355.2,0.0,-0.99922,0.0,0.15119]
[1778849849983,50.84,80358.67,0.0,-0.99922,0.0,0.15178]
[1778849851997,50.84,80359.9,0.0,-0.99922,0.0,0.15166]
[1778849853183,50.84,80359.9,0.0,-0.99922,0.0,0.15166]
[1778849853190,50.84,80359.9,0.0,-0.99922,0.0,0.15166]
[1778849853308,50.84,80359.9,0.0,-0.99922,0.0,0.15166]
[1778849853348,50.84,80360.15,0.0,-0.99922,0.0,0.1517]
[1778849857302,50.84,80363.22,0.0,-0.99921,0.0,0.15223]
[1778849858486,50.84,80363.72,0.0,-0.99921,0.0,0.15231]
[1778849858558,50.84,80363.72,0.0,-0.99921,0.0,0.15231]
[1778849858629,50.84,80363.72,0.0,-0.99921,0.0,0.15231]
[1778849858810,50.84,80363.72,0.0,-0.99921,0.0,0.15231]
[1778849859046,50.84,80363.78,0.0,-0.99921,0.0,0.15232]
[1778849864081,50.84,80366.27,0.0,-0.99921,0.0,0.15274]
[1778849866093,50.84,80367.87,0.0,-0.99921,0.0,0.15302]
[1778849866308,50.84,80367.87,0.0,-0.99921,0.0,0.15302]
[1778849869116,50.84,80363.61,0.0,-0.99921,0.0,0.15229]
[1778849871522,50.84,80364.2,0.0,-0.99921,0.0,0.15239]
[1778849871530,50.84,80364.2,0.0,-0.99921,0.0,0.15239]
[1778849871559,50.84,80364.2,0.0,-0.99921,0.0,0.15239]
[1778849872137,50.84,80364.06,0.0,-0.99921,0.0,0.15237]
[1778849877172,50.84,80364.28,0.0,-0.99921,0.0,0.15241]
[1778849882472,50.84,80365.71,0.0,-0.99921,0.0,0.15265]
[1778849882546,50.84,80365.02,0.0,-0.99921,0.0,0.15253]
[1778849882559,50.84,80365.02,0.0,-0.99921,0.0,0.15253]
[1778849883214,50.84,80364.99,0.0,-0.99921,0.0,0.15253]
[1778849888249,50.84,80366.31,0.0,-0.99921,0.0,0.15275]
[1778849890244,50.84,80366.49,0.0,-0.99921,0.0,0.15278]
[1778849890311,50.84,80366.49,0.0,-0.99921,0.0,0.15278]
[1778849890313,50.84,80366.49,0.0,-0.99921,0.0,0.15278]
[1778849890345,50.84,80366.59,0.0,-0.99921,0.0,0.1528]
[1778849890562,50.84,80366.59,0.0,-0.99921,0.0,0.1528]
[1778849896305,50.84,80368.08,0.0,-0.99921,0.0,0.15305]
[1778849896735,50.84,80368.08,0.0,-0.99921,0.0,0.15305]
[1778849896808,50.84,80368.08,0.0,-0.99921,0.0,0.15305]
[1778849903354,50.84,80368.3,0.0,-0.99921,0.0,0.15309]
[1778849910695,50.84,80368.48,0.0,-0.99921,0.0,0.15312]
[1778849910778,50.84,80368.48,0.0,-0.99921,0.0,0.15312]
[1778849910808,50.84,80368.48,0.0,-0.99921,0.0,0.15312]
[1778849910909,50.84,80368.48,0.0,-0.99921,0.0,0.15312]
[1778849916446,50.84,80368.58,0.0,-0.99921,0.0,0.15281]
[1778849921481,50.84,80368.66,0.0,-0.99921,0.0,0.15282]
[1778849927523,50.84,80368.57,0.0,-0.99921,0.0,0.15281]
[1778849933565,50.84,80368.09,0.0,-0.99921,0.0,0.15273]
[1778849935311,50.84,80368.09,0.0,-0.99921,0.0,0.15273]
[1778849935495,50.84,80368.09,0.0,-0.99921,0.0,0.15273]
[1778849935543,50.84,80367.99,0.0,-0.99921,0.0,0.15271]
[1778849940614,50.84,80368.27,0.0,-0.99921,0.0,0.15276]
[1778849945649,50.84,80368.38,0.0,-0.99921,0.0,0.15278]
[1778849950409,50.84,80368.38,0.0,-0.99921,0.0,0.15278]
[1778849950563,50.84,80368.38,0.0,-0.99921,0.0,0.15278]
[1778849950810,50.84,80368.49,0.0,-0.99921,0.0,0.15279]
[1778849950911,50.84,80368.23,0.0,-0.99921,0.0,0.15275]
[1778849953057,50.84,80369.67,0.0,-0.99921,0.0,0.153]
[1778849958740,50.84,80370.1,0.0,-0.99921,0.0,0.15307]
[1778849964782,50.84,80370.57,0.0,-0.99921,0.0,0.15315]
[1778849966185,50.84,80370.57,0.0,-0.99921,0.0,0.15315]
[1778849966308,50.84,80370.57,0.0,-0.99921,0.0,0.15315]
[1778849966563,50.84,80370.57,0.0,-0.99921,0.0,0.15315]
[1778849966344,50.84,80371.42,0.0,-0.99921,0.0,0.15329]
[1778849972838,50.84,80371.71,0.0,-0.99921,0.0,0.15302]
[1778849978880,50.84,80371.52,0.0,-0.99921,0.0,0.15298]
[1778849983448,50.84,80371.91,0.0,-0.99921,0.0,0.15305]
[1778849983559,50.84,80371.91,0.0,-0.99921,0.0,0.15305]
[1778849986933,50.84,80372.59,0.0,-0.99921,0.0,0.15317]
[1778849987059,50.84,80372.59,0.0,-0.99921,0.0,0.15317]
[1778849987139,50.84,80375.78,0.0,-0.9992,0.0,0.15371]
[1778849987675,50.84,80375.78,0.0,-0.9992,0.0,0.15371]
[1778849987807,50.84,80375.78,0.0,-0.9992,0.0,0.15371]
[1778849994253,50.84,80376.57,0.0,-0.9992,0.0,0.15385]
[1778849994308,50.84,80376.57,0.0,-0.9992,0.0,0.15385]
[1778849994391,50.84,80376.57,0.0,-0.9992,0.0,0.15385]
[1778849994559,50.84,80376.57,0.0,-0.9992,0.0,0.15385]
[1778849994604,50.84,80376.6,0.0,-0.9992,0.0,0.15385]
[1778850000029,50.84,80376.5,0.0,-0.9992,0.0,0.15384]
[1778850001039,50.84,80369.86,0.0,-0.99921,0.0,0.1527]
[1778850002489,50.84,80369.86,0.0,-0.99921,0.0,0.1527]
[1778850002559,50.84,80369.86,0.0,-0.99921,0.0,0.1527]
[1778850003269,50.84,80368.05,0.0,-0.99921,0.0,0.15239]
[1778850003307,50.84,80368.05,0.0,-0.99921,0.0,0.15239]
[1778850003370,50.84,80367.0,0.0,-0.99921,0.0,0.15221]
[1778850004060,50.84,80357.33,0.0,-0.99922,0.0,0.15058]
[1778850005066,50.84,80348.62,0.0,-0.99923,0.0,0.14912]
[1778850006073,50.84,80342.04,0.0,-0.99924,0.0,0.14802]
[1778850007080,50.84,80339.16,0.0,-0.99924,0.0,0.14755]
[1778850008087,50.84,80334.49,0.0,-0.99924,0.0,0.14678]
[1778850009099,50.84,80330.96,0.0,-0.99925,0.0,0.1462]
[1778850010107,50.84,80326.8,0.0,-0.99925,0.0,0.14552]
[1778850012121,50.84,80329.52,0.0,-0.99925,0.0,0.14596]
[1778850016249,50.84,80330.73,0.0,-0.99925,0.0,0.14616]
[1778850016309,50.84,80330.73,0.0,-0.99925,0.0,0.14616]
[1778850022191,50.84,80326.55,0.0,-0.99925,0.0,0.14548]
[1778850023526,50.84,80326.55,0.0,-0.99925,0.0,0.14548]
[1778850023563,50.84,80326.55,0.0,-0.99925,0.0,0.14548]
[1778850023642,50.84,80326.55,0.0,-0.99925,0.0,0.14548]
[1778850023625,50.84,80324.11,0.0,-0.99925,0.0,0.14508]
[1778850023809,50.84,80324.11,0.0,-0.99925,0.0,0.14508]
[1778850024205,50.84,80323.39,0.0,-0.99925,0.0,0.14496]
[1778850027226,50.84,80319.97,0.0,-0.99926,0.0,0.1444]
[1778850028233,50.84,80314.02,0.0,-0.99926,0.0,0.14344]
[1778850029240,50.84,80307.43,0.0,-0.99927,0.0,0.14238]
[1778850031254,50.84,80307.85,0.0,-0.99927,0.0,0.14214]
[1778850032536,50.84,80307.85,0.0,-0.99927,0.0,0.14214]
[1778850032558,50.84,80307.85,0.0,-0.99927,0.0,0.14214]
[1778850037296,50.84,80305.0,0.0,-0.99927,0.0,0.14169]
[1778850037810,50.84,80305.0,0.0,-0.99927,0.0,0.14169]
[1778850038060,50.84,80305.0,0.0,-0.99927,0.0,0.14169]
[1778850038303,50.84,80304.96,0.0,-0.99927,0.0,0.14168]
[1778850041070,50.84,80304.87,0.0,-0.99927,0.0,0.14167]
[1778850041308,50.84,80304.87,0.0,-0.99927,0.0,0.14167]
[1778850042331,50.84,80307.98,0.0,-0.99927,0.0,0.14216]
[1778850043338,50.84,80312.02,0.0,-0.99926,0.0,0.14281]
[1778850043758,50.84,80312.02,0.0,-0.99926,0.0,0.14281]
[1778850043807,50.84,80312.02,0.0,-0.99926,0.0,0.14281]
[1778850044345,50.84,80314.75,0.0,-0.99926,0.0,0.14325]
[1778850047040,50.84,80313.04,0.0,-0.99926,0.0,0.14297]
[1778850047060,50.84,80313.04,0.0,-0.99926,0.0,0.14297]
[1778850050406,50.84,80312.73,0.0,-0.99926,0.0,0.14292]
[1778850050512,50.84,80312.73,0.0,-0.99926,0.0,0.14292]
[1778850050559,50.84,80312.73,0.0,-0.99926,0.0,0.14292]
[1778850050660,50.84,80308.49,0.0,-0.99927,0.0,0.14224]
[1778850052401,50.84,80310.67,0.0,-0.99927,0.0,0.14259]
[1778850055080,50.84,80308.87,0.0,-0.99927,0.0,0.1423]
[1778850055186,50.84,80308.87,0.0,-0.99927,0.0,0.1423]
[1778850055311,50.84,80308.87,0.0,-0.99927,0.0,0.1423]
[1778850055422,50.84,80307.39,0.0,-0.99927,0.0,0.14207]
[1778850058443,50.84,80305.17,0.0,-0.99927,0.0,0.14171]
[1778850062164,50.84,80306.31,0.0,-0.99927,0.0,0.1419]
[1778850062304,50.84,80306.31,0.0,-0.99927,0.0,0.1419]
[1778850062311,50.84,80306.31,0.0,-0.99927,0.0,0.1419]
[1778850062575,50.84,80306.31,0.0,-0.99927,0.0,0.1419]
[1778850062643,50.84,80307.93,0.0,-0.99927,0.0,0.14215]
[1778850066013,50.84,80306.39,0.0,-0.99927,0.0,0.14191]
[1778850066059,50.84,80306.39,0.0,-0.99927,0.0,0.14191]
[1778850066513,50.84,80287.02,0.0,-0.99929,0.0,0.13885]
[1778850067212,50.84,80287.02,0.0,-0.99929,0.0,0.13885]
[1778850067515,50.84,80265.44,0.0,-0.9993,0.0,0.1355]
[1778850068517,50.84,80266.81,0.0,-0.9993,0.0,0.13571]
[1778850069524,50.84,80283.84,0.0,-0.99929,0.0,0.13835]
[1778850070372,50.84,80283.84,0.0,-0.99929,0.0,0.13835]
[1778850070537,50.84,80278.26,0.0,-0.99929,0.0,0.13748]
[1778850071543,50.84,80273.64,0.0,-0.9993,0.0,0.13676]
[1778850072550,50.84,80278.58,0.0,-0.99929,0.0,0.13753]
[1778850074564,50.84,80272.47,0.0,-0.9993,0.0,0.13658]
[1778850075572,50.84,80265.3,0.0,-0.9993,0.0,0.13548]
[1778850076579,50.84,80256.26,0.0,-0.99931,0.0,0.1341]
[1778850077587,50.84,80249.13,0.0,-0.99932,0.0,0.13302]
[1778850078593,50.84,80245.89,0.0,-0.99932,0.0,0.13254]
[1778850080528,50.84,80244.26,0.0,-0.99932,0.0,0.13229]
[1778850080619,50.84,80240.28,0.0,-0.99933,0.0,0.1317]
[1778850081625,50.84,80231.33,0.0,-0.99933,0.0,0.13037]
[1778850082632,50.84,80235.47,0.0,-0.99933,0.0,0.13098]
[1778850083639,50.84,80231.7,0.0,-0.99933,0.0,0.13042]
[1778850084498,50.84,80231.7,0.0,-0.99933,0.0,0.13042]
[1778850084651,50.84,80228.24,0.0,-0.99934,0.0,0.12991]
[1778850088675,50.84,80226.0,0.0,-0.99934,0.0,0.12958]
[1778850090689,50.84,80220.6,0.0,-0.99934,0.0,0.12879]
[1778850094717,50.84,80215.96,0.0,-0.99935,0.0,0.12782]
[1778850095725,50.84,80212.8,0.0,-0.99935,0.0,0.12736]
[1778850096731,50.84,80209.99,0.0,-0.99935,0.0,0.12696]
[1778850097738,50.84,80203.67,0.0,-0.99936,0.0,0.12605]
[1778850099752,50.84,80200.97,0.0,-0.99936,0.0,0.12566]
[1778850100759,50.84,80203.24,0.0,-0.99936,0.0,0.12599]
[1778850101766,50.84,80210.63,0.0,-0.99935,0.0,0.12705]
[1778850102777,50.84,80215.09,0.0,-0.99935,0.0,0.1277]
[1778850104047,50.84,80215.09,0.0,-0.99935,0.0,0.1277]
[1778850104057,50.84,80215.09,0.0,-0.99935,0.0,0.1277]
[1778850104280,50.84,80215.09,0.0,-0.99935,0.0,0.1277]
[1778850104308,50.84,80215.09,0.0,-0.99935,0.0,0.1277]
[1778850104361,50.84,80218.41,0.0,-0.99934,0.0,0.12818]
[1778850105797,50.84,80223.81,0.0,-0.99934,0.0,0.12897]
[1778850107922,50.84,80225.22,0.0,-0.99934,0.0,0.12918]
[1778850108058,50.84,80225.22,0.0,-0.99934,0.0,0.12918]
[1778850108086,50.84,80228.59,0.0,-0.99934,0.0,0.12967]
[1778850109825,50.84,80223.99,0.0,-0.99934,0.0,0.129]
[1778850110991,50.84,80223.99,0.0,-0.99934,0.0,0.129]
[1778850111058,50.84,80223.99,0.0,-0.99934,0.0,0.129]
[1778850111160,50.84,80224.58,0.0,-0.99934,0.0,0.12908]
[1778850113615,50.84,80223.28,0.0,-0.99934,0.0,0.12889]
[1778850113716,50.84,80217.81,0.0,-0.99935,0.0,0.12809]
[1778850113811,50.84,80217.81,0.0,-0.99935,0.0,0.12809]
[1778850113853,50.84,80211.18,0.0,-0.99935,0.0,0.12713]
[1778850117430,50.84,80211.45,0.0,-0.99935,0.0,0.12717]
[1778850117562,50.84,80211.45,0.0,-0.99935,0.0,0.12717]
[1778850117664,50.84,80214.77,0.0,-0.99935,0.0,0.12765]
[1778850117866,50.84,80214.77,0.0,-0.99935,0.0,0.12765]
[1778850118057,50.84,80214.77,0.0,-0.99935,0.0,0.12765]
[1778850118158,50.84,80219.8,0.0,-0.99934,0.0,0.12838]
[1778850119895,50.84,80223.32,0.0,-0.99934,0.0,0.1289]
[1778850121818,50.84,80225.13,0.0,-0.99934,0.0,0.12916]
[1778850122065,50.84,80225.13,0.0,-0.99934,0.0,0.12916]
[1778850122114,50.84,80220.63,0.0,-0.99934,0.0,0.1285]
[1778850123003,50.84,80220.63,0.0,-0.99934,0.0,0.1285]
[1778850123063,50.84,80220.63,0.0,-0.99934,0.0,0.1285]
[1778850123144,50.84,80214.63,0.0,-0.99935,0.0,0.12763]
[1778850123927,50.84,80199.97,0.0,-0.99936,0.0,0.12552]
[1778850124933,50.84,80193.6,0.0,-0.99936,0.0,0.12461]
[1778850127206,50.84,80193.39,0.0,-0.99936,0.0,0.12458]
[1778850127308,50.84,80193.39,0.0,-0.99936,0.0,0.12458]
[1778850127337,50.84,80193.39,0.0,-0.99936,0.0,0.12458]
[1778850127562,50.84,80193.39,0.0,-0.99936,0.0,0.12458]
[1778850127647,50.84,80193.23,0.0,-0.99936,0.0,0.12456]
[1778850127955,50.84,80195.75,0.0,-0.99936,0.0,0.12491]
[1778850128961,50.84,80198.1,0.0,-0.99936,0.0,0.12525]
[1778850132989,50.84,80201.08,0.0,-0.99936,0.0,0.12568]
[1778850134544,50.84,80201.08,0.0,-0.99936,0.0,0.12568]
[1778850134560,50.84,80201.08,0.0,-0.99936,0.0,0.12568]
[1778850134645,50.84,80204.78,0.0,-0.99936,0.0,0.12621]
[1778850135008,50.84,80208.53,0.0,-0.99935,0.0,0.12675]
[1778850137020,50.84,80211.95,0.0,-0.99935,0.0,0.12724]
[1778850139034,50.84,80209.76,0.0,-0.99935,0.0,0.12692]
[1778850140436,50.84,80209.76,0.0,-0.99935,0.0,0.12692]
[1778850140557,50.84,80209.76,0.0,-0.99935,0.0,0.12692]
[1778850140563,50.84,80209.76,0.0,-0.99935,0.0,0.12692]
[1778850140658,50.84,80209.05,0.0,-0.99935,0.0,0.12682]
[1778850140809,50.84,80209.05,0.0,-0.99935,0.0,0.12682]
[1778850141050,50.84,80209.46,0.0,-0.99935,0.0,0.12688]
[1778850142055,50.84,80206.04,0.0,-0.99935,0.0,0.12639]
[1778850144507,50.84,80206.82,0.0,-0.99935,0.0,0.1265]
[1778850144559,50.84,80206.82,0.0,-0.99935,0.0,0.1265]
[1778850149104,50.84,80209.68,0.0,-0.99935,0.0,0.12691]
[1778850150308,50.84,80209.68,0.0,-0.99935,0.0,0.12691]
[1778850150560,50.84,80209.68,0.0,-0.99935,0.0,0.12691]
[1778850150661,50.84,80210.08,0.0,-0.99935,0.0,0.12697]
[1778850153297,50.84,80210.8,0.0,-0.99935,0.0,0.12679]
[1778850153308,50.84,80210.8,0.0,-0.99935,0.0,0.12679]
[1778850157951,50.84,80210.22,0.0,-0.99935,0.0,0.12671]
[1778850158089,50.84,80210.22,0.0,-0.99935,0.0,0.12671]
[1778850158192,50.84,80189.18,0.0,-0.99937,0.0,0.1237]
[1778850159190,50.84,80167.11,0.0,-0.99939,0.0,0.12062]
[1778850160197,50.84,80169.86,0.0,-0.99938,0.0,0.121]
[1778850161952,50.84,80168.5,0.0,-0.99938,0.0,0.12081]
[1778850162211,50.84,80162.28,0.0,-0.99939,0.0,0.11996]
[1778850163218,50.84,80151.62,0.0,-0.9994,0.0,0.1185]
[1778850164225,50.84,80150.98,0.0,-0.9994,0.0,0.11841]
[1778850168254,50.84,80149.1,0.0,-0.9994,0.0,0.11816]
[1778850169260,50.84,80152.07,0.0,-0.9994,0.0,0.11856]
[1778850174296,50.84,80151.55,0.0,-0.9994,0.0,0.11849]
[1778850175365,50.84,80151.55,0.0,-0.9994,0.0,0.11849]
[1778850175559,50.84,80151.55,0.0,-0.9994,0.0,0.11849]
[1778850176057,50.84,80151.44,0.0,-0.9994,0.0,0.11847]
[1778850176310,50.84,80151.44,0.0,-0.9994,0.0,0.11847]
[1778850176366,50.84,80151.29,0.0,-0.9994,0.0,0.11845]
[1778850178324,50.84,80149.33,0.0,-0.9994,0.0,0.11819]
[1778850180625,50.84,80149.16,0.0,-0.9994,0.0,0.11816]
[1778850180808,50.84,80149.16,0.0,-0.9994,0.0,0.11816]
[1778850180657,50.84,80151.24,0.0,-0.9994,0.0,0.11845]
[1778850181345,50.84,80147.91,0.0,-0.9994,0.0,0.118]
[1778850182352,50.84,80145.88,0.0,-0.9994,0.0,0.11772]
[1778850183571,50.84,80145.88,0.0,-0.9994,0.0,0.11772]
[1778850183807,50.84,80145.88,0.0,-0.9994,0.0,0.11772]
[1778850183585,50.84,80145.91,0.0,-0.9994,0.0,0.11772]
[1778850184366,50.84,80143.3,0.0,-0.9994,0.0,0.11737]
[1778850185009,50.84,80143.3,0.0,-0.9994,0.0,0.11737]
[1778850185056,50.84,80143.3,0.0,-0.9994,0.0,0.11737]
[1778850186380,50.84,80145.42,0.0,-0.9994,0.0,0.11766]
[1778850188394,50.84,80143.48,0.0,-0.9994,0.0,0.1174]
[1778850189261,50.84,80143.48,0.0,-0.9994,0.0,0.1174]
[1778850189308,50.84,80143.48,0.0,-0.9994,0.0,0.1174]
[1778850189401,50.84,80142.36,0.0,-0.9994,0.0,0.11725]
[1778850192422,50.84,80144.17,0.0,-0.9994,0.0,0.11749]
[1778850193429,50.84,80147.76,0.0,-0.9994,0.0,0.11797]
[1778850194436,50.84,80154.06,0.0,-0.9994,0.0,0.11883]
[1778850195443,50.84,80158.56,0.0,-0.99939,0.0,0.11945]
[1778850196454,50.84,80160.79,0.0,-0.99939,0.0,0.11975]
[1778850199475,50.84,80156.87,0.0,-0.99939,0.0,0.11921]
[1778850200482,50.84,80152.46,0.0,-0.9994,0.0,0.11861]
[1778850201626,50.84,80152.46,0.0,-0.9994,0.0,0.11861]
[1778850201843,50.84,80149.43,0.0,-0.9994,0.0,0.1182]
[1778850202496,50.84,80147.06,0.0,-0.9994,0.0,0.11788]
[1778850203347,50.84,80147.06,0.0,-0.9994,0.0,0.11788]
[1778850203558,50.84,80147.06,0.0,-0.9994,0.0,0.11788]
[1778850203660,50.84,80143.69,0.0,-0.9994,0.0,0.11742]
[1778850204059,50.84,80143.69,0.0,-0.9994,0.0,0.11742]
[1778850206059,50.84,80142.2,0.0,-0.9994,0.0,0.11722]
[1778850208582,50.84,80138.63,0.0,-0.99941,0.0,0.11674]
[1778850209586,50.84,80132.23,0.0,-0.99941,0.0,0.11589]
[1778850210593,50.84,80129.53,0.0,-0.99941,0.0,0.11553]
[1778850211747,50.84,80129.53,0.0,-0.99941,0.0,0.11553]
[1778850211788,50.84,80129.45,0.0,-0.99942,0.0,0.11526]
[1778850212510,50.84,80129.45,0.0,-0.99942,0.0,0.11526]
[1778850212607,50.84,80128.73,0.0,-0.99942,0.0,0.11516]
[1778850215628,50.84,80130.39,0.0,-0.99941,0.0,0.11538]
[1778850216635,50.84,80132.31,0.0,-0.99941,0.0,0.11564]
[1778850217909,50.84,80132.8,0.0,-0.99941,0.0,0.1157]
[1778850217934,50.84,80132.8,0.0,-0.99941,0.0,0.1157]
[1778850218058,50.84,80132.8,0.0,-0.99941,0.0,0.1157]
[1778850219614,50.84,80131.26,0.0,-0.99941,0.0,0.1155]
[1778850219809,50.84,80131.26,0.0,-0.99941,0.0,0.1155]
[1778850219656,50.84,80128.32,0.0,-0.99942,0.0,0.11511]
[1778850220173,50.84,80128.32,0.0,-0.99942,0.0,0.11511]
[1778850220663,50.84,80126.54,0.0,-0.99942,0.0,0.11487]
[1778850222562,50.84,80125.68,0.0,-0.99942,0.0,0.11476]
[1778850222668,50.84,80125.68,0.0,-0.99942,0.0,0.11476]
[1778850222677,50.84,80125.45,0.0,-0.99942,0.0,0.11473]
[1778850223442,50.84,80125.45,0.0,-0.99942,0.0,0.11473]
[1778850223561,50.84,80125.45,0.0,-0.99942,0.0,0.11473]
[1778850223569,50.84,80125.45,0.0,-0.99942,0.0,0.11473]
[1778850223807,50.84,80125.45,0.0,-0.99942,0.0,0.11473]
[1778850224562,50.84,80125.79,0.0,-0.99942,0.0,0.11477]
[1778850224589,50.84,80125.79,0.0,-0.99942,0.0,0.11477]
[1778850224691,50.84,80126.44,0.0,-0.99942,0.0,0.11486]
[1778850226573,50.84,80126.59,0.0,-0.99942,0.0,0.11488]
[1778850226687,50.84,80126.59,0.0,-0.99942,0.0,0.11488]
[1778850226808,50.84,80126.59,0.0,-0.99942,0.0,0.11488]
[1778850226705,50.84,80124.19,0.0,-0.99942,0.0,0.11456]
[1778850226943,50.84,80124.19,0.0,-0.99942,0.0,0.11456]
[1778850227712,50.84,80123.96,0.0,-0.99942,0.0,0.11453]
[1778850230560,50.84,80123.87,0.0,-0.99942,0.0,0.11452]
[1778850230656,50.84,80123.87,0.0,-0.99942,0.0,0.11452]
[1778850230733,50.84,80123.79,0.0,-0.99942,0.0,0.11451]
[1778850232568,50.84,80124.69,0.0,-0.99942,0.0,0.11463]
[1778850232712,50.84,80124.69,0.0,-0.99942,0.0,0.11463]
[1778850232810,50.84,80124.69,0.0,-0.99942,0.0,0.11463]
[1778850232747,50.84,80124.33,0.0,-0.99942,0.0,0.11458]
[1778850232916,50.84,80124.33,0.0,-0.99942,0.0,0.11458]
[1778850233435,50.84,80124.33,0.0,-0.99942,0.0,0.11458]
[1778850233605,50.84,80124.33,0.0,-0.99942,0.0,0.11458]
[1778850233754,50.84,80118.69,0.0,-0.99942,0.0,0.11384]
[1778850234762,50.84,80116.44,0.0,-0.99942,0.0,0.11354]
[1778850236560,50.84,80115.55,0.0,-0.99943,0.0,0.11343]
[1778850236674,50.84,80115.55,0.0,-0.99943,0.0,0.11343]
[1778850236775,50.84,80116.92,0.0,-0.99942,0.0,0.11361]
[1778850236934,50.84,80116.92,0.0,-0.99942,0.0,0.11361]
[1778850237010,50.84,80116.92,0.0,-0.99942,0.0,0.11361]
[1778850237059,50.84,80116.92,0.0,-0.99942,0.0,0.11361]
[1778850239865,50.84,80116.83,0.0,-0.99942,0.0,0.11359]
[1778850239796,50.84,80115.36,0.0,-0.99943,0.0,0.1134]
[1778850239902,50.84,80115.36,0.0,-0.99943,0.0,0.1134]
[1778850240061,50.84,80115.36,0.0,-0.99943,0.0,0.1134]
[1778850240254,50.84,80115.36,0.0,-0.99943,0.0,0.1134]
[1778850240312,50.84,80115.36,0.0,-0.99943,0.0,0.1134]
[1778850240399,50.84,80115.36,0.0,-0.99943,0.0,0.1134]
[1778850240803,50.84,80110.57,0.0,-0.99943,0.0,0.11278]
[1778850241810,50.84,80107.68,0.0,-0.99943,0.0,0.1124]
[1778850243215,50.84,80107.76,0.0,-0.99943,0.0,0.11241]
[1778850243307,50.84,80107.76,0.0,-0.99943,0.0,0.11241]
[1778850243329,50.84,80107.76,0.0,-0.99943,0.0,0.11241]
[1778850243562,50.84,80107.76,0.0,-0.99943,0.0,0.11241]
[1778850244831,50.84,80105.96,0.0,-0.99943,0.0,0.11218]
[1778850245838,50.84,80101.18,0.0,-0.99944,0.0,0.11156]
[1778850246845,50.84,80094.37,0.0,-0.99944,0.0,0.11069]
[1778850247852,50.84,80080.29,0.0,-0.99945,0.0,0.1089]
[1778850248012,50.84,80080.29,0.0,-0.99945,0.0,0.1089]
[1778850248859,50.84,80085.85,0.0,-0.99945,0.0,0.1096]
[1778850249869,50.84,80088.62,0.0,-0.99944,0.0,0.10996]
[1778850250265,50.84,80088.62,0.0,-0.99944,0.0,0.10996]
[1778850251670,50.84,80089.05,0.0,-0.99944,0.0,0.11001]
[1778850251884,50.84,80085.83,0.0,-0.99945,0.0,0.1096]
[1778850252890,50.84,80081.43,0.0,-0.99945,0.0,0.10904]
[1778850253899,50.84,80076.12,0.0,-0.99945,0.0,0.10838]
[1778850254904,50.84,80078.15,0.0,-0.99945,0.0,0.10863]
[1778850256918,50.84,80083.69,0.0,-0.99945,0.0,0.10933]
[1778850257926,50.84,80087.84,0.0,-0.99944,0.0,0.10986]
[1778850259042,50.84,80087.84,0.0,-0.99944,0.0,0.10986]
[1778850259183,50.84,80087.84,0.0,-0.99944,0.0,0.10986]
[1778850259249,50.84,80088.84,0.0,-0.99944,0.0,0.10998]
[1778850259939,50.84,80089.85,0.0,-0.99944,0.0,0.11011]
[1778850260946,50.84,80087.8,0.0,-0.99944,0.0,0.10985]
[1778850261953,50.84,80092.03,0.0,-0.99944,0.0,0.11039]
[1778850262960,50.84,80095.43,0.0,-0.99944,0.0,0.11082]
[1778850263967,50.84,80102.28,0.0,-0.99943,0.0,0.1117]
[1778850264974,50.84,80110.81,0.0,-0.99943,0.0,0.11281]
[1778850265981,50.84,80116.95,0.0,-0.99942,0.0,0.11361]
[1778850266988,50.84,80114.42,0.0,-0.99943,0.0,0.11328]
[1778850267995,50.84,80111.23,0.0,-0.99943,0.0,0.11286]
[1778850269769,50.84,80111.23,0.0,-0.99943,0.0,0.11286]
[1778850270011,50.84,80102.07,0.0,-0.99943,0.0,0.11168]
[1778850271018,50.84,80091.75,0.0,-0.99944,0.0,0.1101]
[1778850272025,50.84,80086.86,0.0,-0.99945,0.0,0.10948]
[1778850273032,50.84,80085.79,0.0,-0.99945,0.0,0.10935]
[1778850274039,50.84,80083.13,0.0,-0.99945,0.0,0.10901]
[1778850275046,50.84,80086.27,0.0,-0.99945,0.0,0.10941]
[1778850276031,50.84,80086.27,0.0,-0.99945,0.0,0.10941]
[1778850276060,50.84,80086.27,0.0,-0.99945,0.0,0.10941]
[1778850276138,50.84,80086.27,0.0,-0.99945,0.0,0.10941]
[1778850276308,50.84,80086.27,0.0,-0.99945,0.0,0.10941]
[1778850278067,50.84,80084.42,0.0,-0.99945,0.0,0.10917]
[1778850280611,50.84,80084.36,0.0,-0.99945,0.0,0.10917]
[1778850281088,50.84,80086.89,0.0,-0.99945,0.0,0.10949]
[1778850284102,50.84,80086.38,0.0,-0.99945,0.0,0.10942]
[1778850284157,50.84,80086.38,0.0,-0.99945,0.0,0.10942]
[1778850284308,50.84,80086.38,0.0,-0.99945,0.0,0.10942]
[1778850287130,50.84,80079.48,0.0,-0.99945,0.0,0.10855]
[1778850288137,50.84,80077.89,0.0,-0.99945,0.0,0.10835]
[1778850289325,50.84,80077.89,0.0,-0.99945,0.0,0.10835]
[1778850289383,50.84,80077.89,0.0,-0.99945,0.0,0.10835]
[1778850289558,50.84,80077.89,0.0,-0.99945,0.0,0.10835]
[1778850289598,50.84,80083.26,0.0,-0.99945,0.0,0.10903]
[1778850290154,50.84,80086.36,0.0,-0.99945,0.0,0.10942]
[1778850291158,50.84,80102.93,0.0,-0.99944,0.0,0.11153]
[1778850292165,50.84,80112.95,0.0,-0.99943,0.0,0.11283]
[1778850293172,50.84,80116.57,0.0,-0.99943,0.0,0.1133]
[1778850294179,50.84,80120.09,0.0,-0.99942,0.0,0.11376]
[1778850295186,50.84,80124.36,0.0,-0.99942,0.0,0.11433]
[1778850296193,50.84,80126.26,0.0,-0.99942,0.0,0.11458]
[1778850299511,50.84,80127.14,0.0,-0.99942,0.0,0.11469]
[1778850299574,50.84,80127.14,0.0,-0.99942,0.0,0.11469]
[1778850299606,50.84,80127.14,0.0,-0.99942,0.0,0.11469]
[1778850299807,50.84,80127.14,0.0,-0.99942,0.0,0.11469]
[1778850299908,50.84,80128.43,0.0,-0.99942,0.0,0.11486]
[1778850300221,50.84,80132.19,0.0,-0.99941,0.0,0.11536]
[1778850302493,50.84,80132.29,0.0,-0.99941,0.0,0.11537]
[1778850302500,50.84,80130.43,0.0,-0.99942,0.0,0.11513]
[1778850303911,50.84,80132.04,0.0,-0.99941,0.0,0.11534]
[1778850305256,50.84,80130.81,0.0,-0.99942,0.0,0.11518]
[1778850307270,50.84,80132.66,0.0,-0.99941,0.0,0.11542]
[1778850308277,50.84,80134.5,0.0,-0.99941,0.0,0.11567]
[1778850310224,50.84,80134.94,0.0,-0.99941,0.0,0.11573]
[1778850310291,50.84,80134.94,0.0,-0.99941,0.0,0.11573]
[1778850310308,50.84,80134.94,0.0,-0.99941,0.0,0.11573]
[1778850311298,50.84,80130.5,0.0,-0.99942,0.0,0.11514]
[1778850312305,50.84,80115.91,0.0,-0.99943,0.0,0.11322]
[1778850313312,50.84,80098.82,0.0,-0.99944,0.0,0.11101]
[1778850314319,50.84,80096.7,0.0,-0.99944,0.0,0.11073]
[1778850315326,50.84,80104.02,0.0,-0.99943,0.0,0.11167]
[1778850316334,50.84,80105.23,0.0,-0.99943,0.0,0.11183]
[1778850319106,50.84,80104.33,0.0,-0.99943,0.0,0.11171]
[1778850319170,50.84,80104.33,0.0,-0.99943,0.0,0.11171]
[1778850319307,50.84,80104.33,0.0,-0.99943,0.0,0.11171]
[1778850320361,50.84,80107.5,0.0,-0.99943,0.0,0.11212]
[1778850321368,50.84,80109.68,0.0,-0.99943,0.0,0.11241]
[1778850322375,50.84,80114.94,0.0,-0.99943,0.0,0.11309]
[1778850323477,50.84,80114.94,0.0,-0.99943,0.0,0.11309]
[1778850323559,50.84,80114.94,0.0,-0.99943,0.0,0.11309]
[1778850323664,50.84,80114.94,0.0,-0.99943,0.0,0.11309]
[1778850323809,50.84,80114.94,0.0,-0.99943,0.0,0.11309]
[1778850323901,50.84,80118.97,0.0,-0.99942,0.0,0.11362]
[1778850324389,50.84,80123.73,0.0,-0.99942,0.0,0.11424]
[1778850325396,50.84,80125.29,0.0,-0.99942,0.0,0.11445]
[1778850326403,50.84,80127.28,0.0,-0.99942,0.0,0.11471]
[1778850327410,50.84,80121.71,0.0,-0.99942,0.0,0.11398]
[1778850328417,50.84,80116.67,0.0,-0.99943,0.0,0.11332]
[1778850329417,50.84,80116.67,0.0,-0.99943,0.0,0.11332]
[1778850329475,50.84,80116.67,0.0,-0.99943,0.0,0.11332]
[1778850329559,50.84,80116.67,0.0,-0.99943,0.0,0.11332]
[1778850329660,50.84,80111.43,0.0,-0.99943,0.0,0.11263]
[1778850330431,50.84,80114.54,0.0,-0.99943,0.0,0.11304]
[1778850335467,50.84,80112.92,0.0,-0.99943,0.0,0.11257]
[1778850336189,50.84,80112.92,0.0,-0.99943,0.0,0.11257]
[1778850336467,50.84,80112.92,0.0,-0.99943,0.0,0.11257]
[1778850336563,50.84,80112.92,0.0,-0.99943,0.0,0.11257]
[1778850336656,50.84,80111.61,0.0,-0.99943,0.0,0.1124]
[1778850337212,50.84,80111.61,0.0,-0.99943,0.0,0.1124]
[1778850337308,50.84,80111.61,0.0,-0.99943,0.0,0.1124]
[1778850337703,50.84,80111.61,0.0,-0.99943,0.0,0.1124]
[1778850337777,50.84,80110.93,0.0,-0.99943,0.0,0.11231]
[1778850339495,50.84,80113.59,0.0,-0.99943,0.0,0.11266]
[1778850343523,50.84,80111.79,0.0,-0.99943,0.0,0.11242]
[1778850344530,50.84,80112.9,0.0,-0.99943,0.0,0.11257]
[1778850345537,50.84,80114.47,0.0,-0.99943,0.0,0.11277]
[1778850346544,50.84,80117.76,0.0,-0.99943,0.0,0.1132]
[1778850347599,50.84,80117.76,0.0,-0.99943,0.0,0.1132]
[1778850347645,50.84,80117.76,0.0,-0.99943,0.0,0.1132]
[1778850347808,50.84,80117.76,0.0,-0.99943,0.0,0.1132]
[1778850347909,50.84,80119.66,0.0,-0.99942,0.0,0.11345]
[1778850348558,50.84,80121.08,0.0,-0.99942,0.0,0.11364]
[1778850349566,50.84,80123.8,0.0,-0.99942,0.0,0.11399]
[1778850350517,50.84,80123.8,0.0,-0.99942,0.0,0.11399]
[1778850350562,50.84,80123.8,0.0,-0.99942,0.0,0.11399]
[1778850350699,50.84,80123.8,0.0,-0.99942,0.0,0.11399]
[1778850350807,50.84,80123.8,0.0,-0.99942,0.0,0.11399]
[1778850350908,50.84,80129.79,0.0,-0.99942,0.0,0.11478]
[1778850353593,50.84,80127.49,0.0,-0.99942,0.0,0.11448]
[1778850357393,50.84,80127.85,0.0,-0.99942,0.0,0.11453]
[1778850357447,50.84,80127.85,0.0,-0.99942,0.0,0.11453]
[1778850357558,50.84,80127.85,0.0,-0.99942,0.0,0.11453]
[1778850360644,50.84,80125.3,0.0,-0.99942,0.0,0.11419]
[1778850361651,50.84,80118.23,0.0,-0.99943,0.0,0.11326]
[1778850362368,50.84,80118.23,0.0,-0.99943,0.0,0.11326]
[1778850362525,50.84,80118.23,0.0,-0.99943,0.0,0.11326]
[1778850362558,50.84,80118.23,0.0,-0.99943,0.0,0.11326]
[1778850362658,50.84,80112.6,0.0,-0.99943,0.0,0.11253]
[1778850363665,50.84,80112.49,0.0,-0.99943,0.0,0.11252]
[1778850365681,50.84,80109.77,0.0,-0.99943,0.0,0.11216]
[1778850368702,50.84,80108.75,0.0,-0.99943,0.0,0.11203]
[1778850372730,50.84,80110.2,0.0,-0.99943,0.0,0.11222]
[1778850375751,50.84,80113.75,0.0,-0.99943,0.0,0.11268]
[1778850377525,50.84,80113.81,0.0,-0.99943,0.0,0.11269]
[1778850377559,50.84,80113.81,0.0,-0.99943,0.0,0.11269]
[1778850377575,50.84,80113.81,0.0,-0.99943,0.0,0.11269]
[1778850377808,50.84,80113.81,0.0,-0.99943,0.0,0.11269]
[1778850377838,50.84,80116.06,0.0,-0.99943,0.0,0.11298]
[1778850378772,50.84,80119.62,0.0,-0.99942,0.0,0.11344]
[1778850379779,50.84,80122.32,0.0,-0.99942,0.0,0.1138]
[1778850381921,50.84,80122.49,0.0,-0.99942,0.0,0.11382]
[1778850382048,50.84,80122.49,0.0,-0.99942,0.0,0.11382]
[1778850382057,50.84,80122.49,0.0,-0.99942,0.0,0.11382]
[1778850382014,50.84,80118.32,0.0,-0.99943,0.0,0.11327]
[1778850382801,50.84,80114.6,0.0,-0.99943,0.0,0.11279]
[1778850383816,50.84,80105.77,0.0,-0.99943,0.0,0.11165]
[1778850384825,50.84,80101.14,0.0,-0.99944,0.0,0.11105]
[1778850385176,50.84,80101.14,0.0,-0.99944,0.0,0.11105]
[1778850385292,50.84,80101.14,0.0,-0.99944,0.0,0.11105]
[1778850385307,50.84,80101.14,0.0,-0.99944,0.0,0.11105]
[1778850385832,50.84,80101.65,0.0,-0.99944,0.0,0.11112]
[1778850386839,50.84,80105.18,0.0,-0.99943,0.0,0.11157]
[1778850387846,50.84,80107.22,0.0,-0.99943,0.0,0.11183]
[1778850389860,50.84,80108.7,0.0,-0.99943,0.0,0.11202]
[1778850392207,50.84,80109.23,0.0,-0.99943,0.0,0.11184]
[1778850392308,50.84,80109.23,0.0,-0.99943,0.0,0.11184]
[1778850392319,50.84,80109.23,0.0,-0.99943,0.0,0.11184]
[1778850392559,50.84,80109.23,0.0,-0.99943,0.0,0.11184]
[1778850392881,50.84,80107.04,0.0,-0.99943,0.0,0.11156]
[1778850394895,50.84,80108.0,0.0,-0.99943,0.0,0.11168]
[1778850395748,50.84,80108.0,0.0,-0.99943,0.0,0.11168]
[1778850395807,50.84,80108.0,0.0,-0.99943,0.0,0.11168]
[1778850395876,50.84,80108.0,0.0,-0.99943,0.0,0.11168]
[1778850396057,50.84,80108.0,0.0,-0.99943,0.0,0.11168]
[1778850395902,50.84,80110.86,0.0,-0.99943,0.0,0.11205]
[1778850396909,50.84,80114.02,0.0,-0.99943,0.0,0.11246]
[1778850397916,50.84,80115.4,0.0,-0.99943,0.0,0.11264]
[1778850398925,50.84,80112.74,0.0,-0.99943,0.0,0.11229]
[1778850399797,50.84,80112.74,0.0,-0.99943,0.0,0.11229]
[1778850399811,50.84,80112.74,0.0,-0.99943,0.0,0.11229]
[1778850399857,50.84,80112.74,0.0,-0.99943,0.0,0.11229]
[1778850400057,50.84,80112.74,0.0,-0.99943,0.0,0.11229]
[1778850403836,50.84,80113.62,0.0,-0.99943,0.0,0.11241]
[1778850403857,50.84,80113.62,0.0,-0.99943,0.0,0.11241]
[1778850404058,50.84,80113.62,0.0,-0.99943,0.0,0.11241]
[1778850403959,50.84,80112.67,0.0,-0.99943,0.0,0.11228]
[1778850404139,50.84,80112.67,0.0,-0.99943,0.0,0.11228]
[1778850406980,50.84,80114.18,0.0,-0.99943,0.0,0.11248]
[1778850407809,50.84,80114.18,0.0,-0.99943,0.0,0.11248]
[1778850407894,50.84,80114.18,0.0,-0.99943,0.0,0.11248]
[1778850407987,50.84,80116.62,0.0,-0.99943,0.0,0.1128]
[1778850410006,50.84,80115.27,0.0,-0.99943,0.0,0.11262]
[1778850410644,50.84,80115.27,0.0,-0.99943,0.0,0.11262]
[1778850410677,50.84,80115.27,0.0,-0.99943,0.0,0.11262]
[1778850411008,50.84,80118.54,0.0,-0.99943,0.0,0.11305]
[1778850412015,50.84,80124.46,0.0,-0.99942,0.0,0.11382]
[1778850413022,50.84,80122.57,0.0,-0.99942,0.0,0.11357]
[1778850413809,50.84,80122.57,0.0,-0.99942,0.0,0.11357]
[1778850413932,50.84,80122.57,0.0,-0.99942,0.0,0.11357]
[1778850414029,50.84,80124.39,0.0,-0.99942,0.0,0.11381]
[1778850415811,50.84,80124.1,0.0,-0.99942,0.0,0.11377]
[1778850415924,50.84,80124.1,0.0,-0.99942,0.0,0.11377]
[1778850417050,50.84,80125.76,0.0,-0.99942,0.0,0.11399]
[1778850418057,50.84,80126.95,0.0,-0.99942,0.0,0.11415]
[1778850418846,50.84,80126.95,0.0,-0.99942,0.0,0.11415]
[1778850419001,50.84,80126.95,0.0,-0.99942,0.0,0.11415]
[1778850419058,50.84,80126.95,0.0,-0.99942,0.0,0.11415]
[1778850419064,50.84,80130.09,0.0,-0.99942,0.0,0.11456]
[1778850419158,50.84,80130.09,0.0,-0.99942,0.0,0.11456]
[1778850421809,50.84,80129.39,0.0,-0.99942,0.0,0.11447]
[1778850421905,50.84,80129.39,0.0,-0.99942,0.0,0.11447]
[1778850422340,50.84,80128.84,0.0,-0.99942,0.0,0.1144]
[1778850422460,50.84,80128.84,0.0,-0.99942,0.0,0.1144]
[1778850423092,50.84,80122.61,0.0,-0.99942,0.0,0.11358]
[1778850424099,50.84,80120.4,0.0,-0.99943,0.0,0.11329]
[1778850425106,50.84,80121.49,0.0,-0.99942,0.0,0.11343]
[1778850425809,50.84,80121.49,0.0,-0.99942,0.0,0.11343]
[1778850425839,50.84,80121.49,0.0,-0.99942,0.0,0.11343]
[1778850426113,50.84,80123.27,0.0,-0.99942,0.0,0.11366]
[1778850427120,50.84,80121.75,0.0,-0.99942,0.0,0.11347]
[1778850428781,50.84,80121.75,0.0,-0.99942,0.0,0.11347]
[1778850428890,50.84,80121.75,0.0,-0.99942,0.0,0.11347]
[1778850428987,50.84,80118.77,0.0,-0.99943,0.0,0.11308]
[1778850429134,50.84,80113.8,0.0,-0.99943,0.0,0.11243]
[1778850430141,50.84,80109.38,0.0,-0.99943,0.0,0.11186]
[1778850431808,50.84,80109.38,0.0,-0.99943,0.0,0.11186]
[1778850431913,50.84,80109.38,0.0,-0.99943,0.0,0.11186]
[1778850433808,50.84,80109.72,0.0,-0.99943,0.0,0.1119]
[1778850434048,50.84,80109.72,0.0,-0.99943,0.0,0.1119]
[1778850437525,50.84,80108.88,0.0,-0.99943,0.0,0.11179]
[1778850437653,50.84,80108.88,0.0,-0.99943,0.0,0.11179]
[1778850437657,50.84,80110.55,0.0,-0.99943,0.0,0.11201]
[1778850438198,50.84,80107.03,0.0,-0.99943,0.0,0.11155]
[1778850439643,50.84,80107.03,0.0,-0.99943,0.0,0.11155]
[1778850439778,50.84,80107.03,0.0,-0.99943,0.0,0.11155]
[1778850439808,50.84,80107.03,0.0,-0.99943,0.0,0.11155]
[1778850439879,50.84,80100.97,0.0,-0.99944,0.0,0.11078]
[1778850440212,50.84,80099.03,0.0,-0.99944,0.0,0.11053]
[1778850443094,50.84,80098.95,0.0,-0.99944,0.0,0.11052]
[1778850443233,50.84,80097.76,0.0,-0.99944,0.0,0.11037]
[1778850444243,50.84,80094.83,0.0,-0.99944,0.0,0.10999]
[1778850448270,50.84,80100.78,0.0,-0.99944,0.0,0.11075]
[1778850452298,50.84,80097.48,0.0,-0.99944,0.0,0.11008]
[1778850453305,50.84,80095.42,0.0,-0.99944,0.0,0.10982]
[1778850455319,50.84,80097.75,0.0,-0.99944,0.0,0.11011]
[1778850457333,50.84,80099.06,0.0,-0.99944,0.0,0.11028]
[1778850460354,50.84,80100.02,0.0,-0.99944,0.0,0.1104]
[1778850462369,50.84,80104.62,0.0,-0.99944,0.0,0.11099]
[1778850463376,50.84,80108.21,0.0,-0.99944,0.0,0.11145]
[1778850466397,50.84,80110.75,0.0,-0.99943,0.0,0.11178]
[1778850467404,50.84,80114.96,0.0,-0.99943,0.0,0.11232]
[1778850468411,50.84,80110.53,0.0,-0.99943,0.0,0.11175]
[1778850470425,50.84,80109.41,0.0,-0.99943,0.0,0.11161]
[1778850471432,50.84,80111.32,0.0,-0.99943,0.0,0.11185]
[1778850472439,50.84,80103.48,0.0,-0.99944,0.0,0.11084]
[1778850473447,50.84,80097.88,0.0,-0.99944,0.0,0.11013]
[1778850478481,50.84,80097.46,0.0,-0.99944,0.0,0.11008]
[1778850480495,50.84,80093.87,0.0,-0.99945,0.0,0.10962]
[1778850483620,50.84,80095.09,0.0,-0.99944,0.0,0.10977]
[1778850489558,50.84,80095.01,0.0,-0.99944,0.0,0.10976]
[1778850490565,50.84,80096.06,0.0,-0.99944,0.0,0.1099]
[1778850492579,50.84,80095.02,0.0,-0.99944,0.0,0.10977]
[1778850494593,50.84,80093.22,0.0,-0.99945,0.0,0.10954]
[1778850499628,50.84,80094.15,0.0,-0.99945,0.0,0.10966]
[1778850504663,50.84,80093.59,0.0,-0.99945,0.0,0.10958]
[1778850509698,50.84,80094.21,0.0,-0.99945,0.0,0.10966]
[1778850511712,50.84,80083.58,0.0,-0.99945,0.0,0.10807]
[1778850512719,50.84,80079.36,0.0,-0.99946,0.0,0.10755]
[1778850514733,50.84,80072.56,0.0,-0.99946,0.0,0.1067]
[1778850520775,50.84,80072.44,0.0,-0.99946,0.0,0.10669]
[1778850524804,50.84,80075.21,0.0,-0.99946,0.0,0.10703]
[1778850525810,50.84,80081.9,0.0,-0.99945,0.0,0.10786]
[1778850527824,50.84,80075.26,0.0,-0.99946,0.0,0.10704]
[1778850528831,50.84,80073.57,0.0,-0.99946,0.0,0.10683]
[1778850530850,50.84,80069.74,0.0,-0.99946,0.0,0.10635]
[1778850531853,50.84,80067.47,0.0,-0.99946,0.0,0.10607]
[1778850532558,50.84,80067.47,0.0,-0.99946,0.0,0.10607]
[1778850532685,50.84,80067.47,0.0,-0.99946,0.0,0.10607]
[1778850532807,50.84,80067.47,0.0,-0.99946,0.0,0.10607]
[1778850532860,50.84,80068.43,0.0,-0.99946,0.0,0.10619]
[1778850535881,50.84,80070.0,0.0,-0.99946,0.0,0.10638]
[1778850540208,50.84,80069.91,0.0,-0.99946,0.0,0.10637]
[1778850540916,50.84,80072.74,0.0,-0.99946,0.0,0.10672]
[1778850541924,50.84,80070.17,0.0,-0.99946,0.0,0.1064]
[1778850542931,50.84,80067.74,0.0,-0.99946,0.0,0.10611]
[1778850546962,50.84,80068.65,0.0,-0.99946,0.0,0.10622]
[1778850548976,50.84,80069.83,0.0,-0.99946,0.0,0.10636]
[1778850550990,50.84,80071.39,0.0,-0.99946,0.0,0.10656]
[1778850551997,50.84,80076.8,0.0,-0.99946,0.0,0.10723]
[1778850553004,50.84,80080.57,0.0,-0.99946,0.0,0.1077]
[1778850554011,50.84,80078.58,0.0,-0.99946,0.0,0.10745]
[1778850555018,50.84,80080.86,0.0,-0.99946,0.0,0.10773]
[1778850557033,50.84,80084.26,0.0,-0.99945,0.0,0.10816]
[1778850562068,50.84,80083.78,0.0,-0.99945,0.0,0.1081]
[1778850565090,50.84,80088.62,0.0,-0.99945,0.0,0.10871]
[1778850566097,50.84,80091.02,0.0,-0.99945,0.0,0.10901]
[1778850568112,50.84,80093.23,0.0,-0.99945,0.0,0.10929]
[1778850570126,50.84,80094.61,0.0,-0.99945,0.0,0.10946]
[1778850571133,50.84,80097.69,0.0,-0.99945,0.0,0.1096]
[1778850572140,50.84,80096.78,0.0,-0.99945,0.0,0.10949]
[1778850573147,50.84,80094.74,0.0,-0.99945,0.0,0.10923]
[1778850576226,50.84,80095.08,0.0,-0.99945,0.0,0.10927]
[1778850576168,50.84,80092.87,0.0,-0.99945,0.0,0.10899]
[1778850576308,50.84,80092.87,0.0,-0.99945,0.0,0.10899]
[1778850577134,50.84,80092.87,0.0,-0.99945,0.0,0.10899]
[1778850577175,50.84,80090.27,0.0,-0.99945,0.0,0.10867]
[1778850577309,50.84,80090.27,0.0,-0.99945,0.0,0.10867]
[1778850581199,50.84,80088.99,0.0,-0.99945,0.0,0.1085]
[1778850581810,50.84,80088.66,0.0,-0.99945,0.0,0.10846]
[1778850581920,50.84,80088.66,0.0,-0.99945,0.0,0.10846]
[1778850582057,50.84,80088.66,0.0,-0.99945,0.0,0.10846]
[1778850582497,50.84,80087.95,0.0,-0.99945,0.0,0.10837]
[1778850582565,50.84,80087.95,0.0,-0.99945,0.0,0.10837]
[1778850582677,50.84,80087.95,0.0,-0.99945,0.0,0.10837]
[1778850582809,50.84,80087.95,0.0,-0.99945,0.0,0.10837]
[1778850583217,50.84,80088.59,0.0,-0.99945,0.0,0.10845]
[1778850586238,50.84,80082.95,0.0,-0.99946,0.0,0.10775]
[1778850586745,50.84,80082.95,0.0,-0.99946,0.0,0.10775]
[1778850586808,50.84,80082.95,0.0,-0.99946,0.0,0.10775]
[1778850586811,50.84,80082.95,0.0,-0.99946,0.0,0.10775]
[1778850587058,50.84,80082.95,0.0,-0.99946,0.0,0.10775]
[1778850587245,50.84,80082.51,0.0,-0.99946,0.0,0.10769]
[1778850591273,50.84,80086.07,0.0,-0.99945,0.0,0.10814]
[1778850593125,50.84,80086.07,0.0,-0.99945,0.0,0.10814]
[1778850593253,50.84,80086.07,0.0,-0.99945,0.0,0.10814]
[1778850593139,50.84,80086.53,0.0,-0.99945,0.0,0.1082]
[1778850593308,50.84,80086.53,0.0,-0.99945,0.0,0.1082]
[1778850593326,50.84,80085.93,0.0,-0.99945,0.0,0.10812]
[1778850595589,50.84,80085.93,0.0,-0.99945,0.0,0.10812]
[1778850600514,50.84,80085.86,0.0,-0.99945,0.0,0.10811]
[1778850600560,50.84,80085.86,0.0,-0.99945,0.0,0.10811]
[1778850600567,50.84,80085.86,0.0,-0.99945,0.0,0.10811]
[1778850600808,50.84,80085.86,0.0,-0.99945,0.0,0.10811]
[1778850600868,50.84,80087.73,0.0,-0.99945,0.0,0.10835]
[1778850603357,50.84,80084.86,0.0,-0.99945,0.0,0.10799]
[1778850604719,50.84,80084.86,0.0,-0.99945,0.0,0.10799]
[1778850604872,50.84,80084.86,0.0,-0.99945,0.0,0.10799]
[1778850604963,50.84,80079.62,0.0,-0.99946,0.0,0.10733]
[1778850606949,50.84,80079.44,0.0,-0.99946,0.0,0.10731]
[1778850611198,50.84,80078.59,0.0,-0.99946,0.0,0.1072]
[1778850611231,50.84,80078.59,0.0,-0.99946,0.0,0.1072]
[1778850611272,50.84,80078.01,0.0,-0.99946,0.0,0.10713]
[1778850611309,50.84,80078.01,0.0,-0.99946,0.0,0.10713]
[1778850612706,50.84,80077.64,0.0,-0.99946,0.0,0.10709]
[1778850612807,50.84,80077.64,0.0,-0.99946,0.0,0.10709]
[1778850612909,50.84,80077.64,0.0,-0.99946,0.0,0.10709]
[1778850613308,50.84,80077.64,0.0,-0.99946,0.0,0.10709]
[1778850613702,50.84,80077.64,0.0,-0.99946,0.0,0.10709]
[1778850617455,50.84,80074.18,0.0,-0.99946,0.0,0.10666]
[1778850618694,50.84,80074.18,0.0,-0.99946,0.0,0.10666]
[1778850618759,50.84,80074.18,0.0,-0.99946,0.0,0.10666]
[1778850618810,50.84,80074.18,0.0,-0.99946,0.0,0.10666]
[1778850618829,50.84,80073.37,0.0,-0.99946,0.0,0.10656]
[1778850624002,50.84,80073.6,0.0,-0.99946,0.0,0.10658]
[1778850624508,50.84,80077.07,0.0,-0.99946,0.0,0.10701]
[1778850626522,50.84,80082.56,0.0,-0.99946,0.0,0.1077]
[1778850627529,50.84,80090.09,0.0,-0.99945,0.0,0.10864]
[1778850628514,50.84,80090.09,0.0,-0.99945,0.0,0.10864]
[1778850628560,50.84,80090.09,0.0,-0.99945,0.0,0.10864]
[1778850628642,50.84,80090.09,0.0,-0.99945,0.0,0.10864]
[1778850628809,50.84,80090.09,0.0,-0.99945,0.0,0.10864]
[1778850628837,50.84,80091.79,0.0,-0.99945,0.0,0.10886]
[1778850630550,50.84,80099.41,0.0,-0.99944,0.0,0.10982]
[1778850632564,50.84,80102.39,0.0,-0.99944,0.0,0.10995]
[1778850636395,50.84,80101.49,0.0,-0.99944,0.0,0.10984]
[1778850636534,50.84,80101.49,0.0,-0.99944,0.0,0.10984]
[1778850636560,50.84,80101.49,0.0,-0.99944,0.0,0.10984]
[1778850636592,50.84,80100.01,0.0,-0.99944,0.0,0.10965]
[1778850639613,50.84,80102.83,0.0,-0.99944,0.0,0.11001]
[1778850640620,50.84,80106.57,0.0,-0.99944,0.0,0.11048]
[1778850641627,50.84,80112.26,0.0,-0.99944,0.0,0.11121]
[1778850642503,50.84,80112.26,0.0,-0.99944,0.0,0.11121]
[1778850642562,50.84,80112.26,0.0,-0.99944,0.0,0.11121]
[1778850642580,50.84,80112.26,0.0,-0.99944,0.0,0.11121]
[1778850642809,50.84,80112.26,0.0,-0.99944,0.0,0.11121]
[1778850642853,50.84,80112.37,0.0,-0.99944,0.0,0.11123]
[1778850644648,50.84,80108.87,0.0,-0.99944,0.0,0.11078]
[1778850648044,50.84,80107.41,0.0,-0.99944,0.0,0.11059]
[1778850648058,50.84,80107.41,0.0,-0.99944,0.0,0.11059]
[1778850648141,50.84,80107.41,0.0,-0.99944,0.0,0.11059]
[1778850648310,50.84,80107.41,0.0,-0.99944,0.0,0.11059]
[1778850648320,50.84,80106.88,0.0,-0.99944,0.0,0.11052]
[1778850651698,50.84,80104.31,0.0,-0.99944,0.0,0.11019]
[1778850653250,50.84,80104.31,0.0,-0.99944,0.0,0.11019]
[1778850653309,50.84,80104.31,0.0,-0.99944,0.0,0.11019]
[1778850653325,50.84,80104.31,0.0,-0.99944,0.0,0.11019]
[1778850653273,50.84,80104.41,0.0,-0.99944,0.0,0.11021]
[1778850653561,50.84,80104.41,0.0,-0.99944,0.0,0.11021]
[1778850654257,50.84,80103.37,0.0,-0.99944,0.0,0.11007]
[1778850655726,50.84,80108.45,0.0,-0.99944,0.0,0.11072]
[1778850656731,50.84,80108.45,0.0,-0.99944,0.0,0.11072]
[1778850656809,50.84,80108.45,0.0,-0.99944,0.0,0.11072]
[1778850656951,50.84,80108.45,0.0,-0.99944,0.0,0.11072]
[1778850657057,50.84,80108.45,0.0,-0.99944,0.0,0.11072]
[1778850657115,50.84,80110.01,0.0,-0.99944,0.0,0.11092]
[1778850662775,50.84,80110.55,0.0,-0.99944,0.0,0.11099]
[1778850664663,50.84,80109.9,0.0,-0.99944,0.0,0.11091]
[1778850664671,50.84,80109.9,0.0,-0.99944,0.0,0.11091]
[1778850664808,50.84,80109.9,0.0,-0.99944,0.0,0.11091]
[1778850664839,50.84,80109.51,0.0,-0.99944,0.0,0.11086]
[1778850668818,50.84,80116.31,0.0,-0.99943,0.0,0.11173]
[1778850670180,50.84,80116.31,0.0,-0.99943,0.0,0.11173]
[1778850670255,50.84,80116.31,0.0,-0.99943,0.0,0.11173]
[1778850670309,50.84,80116.31,0.0,-0.99943,0.0,0.11173]
[1778850670281,50.84,80124.76,0.0,-0.99943,0.0,0.11283]
[1778850672724,50.84,80126.38,0.0,-0.99943,0.0,0.11304]
[1778850672847,50.84,80134.81,0.0,-0.99942,0.0,0.11415]
[1778850673854,50.84,80134.75,0.0,-0.99942,0.0,0.11414]
[1778850674862,50.84,80125.13,0.0,-0.99943,0.0,0.11288]
[1778850676302,50.84,80125.13,0.0,-0.99943,0.0,0.11288]
[1778850675868,50.84,80126.83,0.0,-0.99943,0.0,0.1131]
[1778850677042,50.84,80126.83,0.0,-0.99943,0.0,0.1131]
[1778850677060,50.84,80126.83,0.0,-0.99943,0.0,0.1131]
[1778850677105,50.84,80126.83,0.0,-0.99943,0.0,0.1131]
[1778850677309,50.84,80126.83,0.0,-0.99943,0.0,0.1131]
[1778850677131,50.84,80126.39,0.0,-0.99943,0.0,0.11304]
[1778850681910,50.84,80120.36,0.0,-0.99943,0.0,0.11226]
[1778850683310,50.84,80120.36,0.0,-0.99943,0.0,0.11226]
[1778850682917,50.84,80112.96,0.0,-0.99944,0.0,0.1113]
[1778850683394,50.84,80112.96,0.0,-0.99944,0.0,0.1113]
[1778850683924,50.84,80112.57,0.0,-0.99944,0.0,0.11125]
[1778850686155,50.84,80114.05,0.0,-0.99944,0.0,0.11144]
[1778850686279,50.84,80114.05,0.0,-0.99944,0.0,0.11144]
[1778850686311,50.84,80114.05,0.0,-0.99944,0.0,0.11144]
[1778850686366,50.84,80121.92,0.0,-0.99943,0.0,0.11246]
[1778850687956,50.84,80119.12,0.0,-0.99943,0.0,0.1121]
[1778850692991,50.84,80119.74,0.0,-0.99943,0.0,0.11192]
[1778850696778,50.84,80120.23,0.0,-0.99943,0.0,0.11199]
[1778850696808,50.84,80120.23,0.0,-0.99943,0.0,0.11199]
[1778850696926,50.84,80120.23,0.0,-0.99943,0.0,0.11199]
[1778850697061,50.84,80120.23,0.0,-0.99943,0.0,0.11199]
[1778850697130,50.84,80120.1,0.0,-0.99943,0.0,0.11197]
[1778850700040,50.84,80122.52,0.0,-0.99943,0.0,0.11228]
[1778850703061,50.84,80120.22,0.0,-0.99943,0.0,0.11198]
[1778850705516,50.84,80118.39,0.0,-0.99943,0.0,0.11175]
[1778850705560,50.84,80118.39,0.0,-0.99943,0.0,0.11175]
[1778850705639,50.84,80118.39,0.0,-0.99943,0.0,0.11175]
[1778850705808,50.84,80118.39,0.0,-0.99943,0.0,0.11175]
[1778850706082,50.84,80117.27,0.0,-0.99943,0.0,0.1116]
[1778850711117,50.84,80117.21,0.0,-0.99943,0.0,0.1116]
[1778850716153,50.84,80117.35,0.0,-0.99943,0.0,0.11161]
[1778850718167,50.84,80114.8,0.0,-0.99944,0.0,0.11129]
[1778850718645,50.84,80114.8,0.0,-0.99944,0.0,0.11129]
[1778850718770,50.84,80114.8,0.0,-0.99944,0.0,0.11129]
[1778850718811,50.84,80114.8,0.0,-0.99944,0.0,0.11129]
[1778850719174,50.84,80109.96,0.0,-0.99944,0.0,0.11066]
[1778850720181,50.84,80105.62,0.0,-0.99944,0.0,0.11011]
[1778850722195,50.84,80103.54,0.0,-0.99944,0.0,0.10984]
[1778850725216,50.84,80100.77,0.0,-0.99945,0.0,0.10949]
[1778850726019,50.84,80100.77,0.0,-0.99945,0.0,0.10949]
[1778850726059,50.84,80100.77,0.0,-0.99945,0.0,0.10949]
[1778850726088,50.84,80100.77,0.0,-0.99945,0.0,0.10949]
[1778850726309,50.84,80100.77,0.0,-0.99945,0.0,0.10949]
[1778850726353,50.84,80099.79,0.0,-0.99945,0.0,0.10937]
[1778850730253,50.84,80102.1,0.0,-0.99944,0.0,0.10966]
[1778850732086,50.84,80102.62,0.0,-0.99944,0.0,0.10973]
[1778850732208,50.84,80102.62,0.0,-0.99944,0.0,0.10973]
[1778850732310,50.84,80102.62,0.0,-0.99944,0.0,0.10973]
[1778850732392,50.84,80101.63,0.0,-0.99944,0.0,0.1096]
[1778850735291,50.84,80095.24,0.0,-0.99945,0.0,0.10879]
[1778850737305,50.84,80095.26,0.0,-0.99945,0.0,0.1088]
[1778850738679,50.84,80093.94,0.0,-0.99945,0.0,0.10863]
[1778850738745,50.84,80093.94,0.0,-0.99945,0.0,0.10863]
[1778850738808,50.84,80093.94,0.0,-0.99945,0.0,0.10863]
[1778850739319,50.84,80092.56,0.0,-0.99945,0.0,0.10846]
[1778850743347,50.84,80086.29,0.0,-0.99946,0.0,0.10767]
[1778850744354,50.84,80082.24,0.0,-0.99946,0.0,0.10717]
[1778850744692,50.84,80082.24,0.0,-0.99946,0.0,0.10717]
[1778850744753,50.84,80082.24,0.0,-0.99946,0.0,0.10717]
[1778850744807,50.84,80082.24,0.0,-0.99946,0.0,0.10717]
[1778850744898,50.84,80082.24,0.0,-0.99946,0.0,0.10717]
[1778850745022,50.84,80082.24,0.0,-0.99946,0.0,0.10717]
[1778850745058,50.84,80082.24,0.0,-0.99946,0.0,0.10717]
[1778850745361,50.84,80083.11,0.0,-0.99946,0.0,0.10727]
[1778850747379,50.84,80076.76,0.0,-0.99946,0.0,0.10649]
[1778850751223,50.84,80076.94,0.0,-0.99946,0.0,0.10651]
[1778850751308,50.84,80076.94,0.0,-0.99946,0.0,0.10651]
[1778850752178,50.84,80076.54,0.0,-0.99946,0.0,0.10621]
[1778850752313,50.84,80076.54,0.0,-0.99946,0.0,0.10621]
[1778850752676,50.84,80076.4,0.0,-0.99946,0.0,0.1062]
[1778850752809,50.84,80076.4,0.0,-0.99946,0.0,0.1062]
[1778850752827,50.84,80076.4,0.0,-0.99946,0.0,0.1062]
[1778850753061,50.84,80076.4,0.0,-0.99946,0.0,0.1062]
[1778850753421,50.84,80076.61,0.0,-0.99946,0.0,0.10622]
[1778850756442,50.84,80080.31,0.0,-0.99946,0.0,0.10668]
[1778850758044,50.84,80080.65,0.0,-0.99946,0.0,0.10672]
[1778850758059,50.84,80080.65,0.0,-0.99946,0.0,0.10672]
[1778850758156,50.84,80080.65,0.0,-0.99946,0.0,0.10672]
[1778850758309,50.84,80080.65,0.0,-0.99946,0.0,0.10672]
[1778850758404,50.84,80080.65,0.0,-0.99946,0.0,0.10672]
[1778850758965,50.84,80080.65,0.0,-0.99946,0.0,0.10672]
[1778850759052,50.84,80080.65,0.0,-0.99946,0.0,0.10672]
[1778850759308,50.84,80080.65,0.0,-0.99946,0.0,0.10672]
[1778850759391,50.84,80077.29,0.0,-0.99946,0.0,0.10631]
[1778850759463,50.84,80074.61,0.0,-0.99946,0.0,0.10598]
[1778850762168,50.84,80073.16,0.0,-0.99947,0.0,0.1058]
[1778850762235,50.84,80073.16,0.0,-0.99947,0.0,0.1058]
[1778850762310,50.84,80073.16,0.0,-0.99947,0.0,0.1058]
[1778850762336,50.84,80069.23,0.0,-0.99947,0.0,0.10532]
[1778850763843,50.84,80068.46,0.0,-0.99947,0.0,0.10522]
[1778850763928,50.84,80068.46,0.0,-0.99947,0.0,0.10522]
[1778850763981,50.84,80068.46,0.0,-0.99947,0.0,0.10522]
[1778850764060,50.84,80068.46,0.0,-0.99947,0.0,0.10522]
[1778850767478,50.84,80068.05,0.0,-0.99947,0.0,0.10517]
[1778850767553,50.84,80068.05,0.0,-0.99947,0.0,0.10517]
[1778850767604,50.84,80068.05,0.0,-0.99947,0.0,0.10517]
[1778850767697,50.84,80073.52,0.0,-0.99947,0.0,0.10584]
[1778850768527,50.84,80076.95,0.0,-0.99946,0.0,0.10626]
[1778850769767,50.84,80076.95,0.0,-0.99946,0.0,0.10626]
[1778850769808,50.84,80076.95,0.0,-0.99946,0.0,0.10626]
[1778850769876,50.84,80076.95,0.0,-0.99946,0.0,0.10626]
[1778850770058,50.84,80076.95,0.0,-0.99946,0.0,0.10626]
[1778850770308,50.84,80076.95,0.0,-0.99946,0.0,0.10626]
[1778850770455,50.84,80076.95,0.0,-0.99946,0.0,0.10626]
[1778850770411,50.84,80078.87,0.0,-0.99946,0.0,0.1065]
[1778850770562,50.84,80078.87,0.0,-0.99946,0.0,0.1065]
[1778850770599,50.84,80078.87,0.0,-0.99946,0.0,0.1065]
[1778850770639,50.84,80078.84,0.0,-0.99946,0.0,0.1065]
[1778850774308,50.84,80078.67,0.0,-0.99946,0.0,0.10648]
[1778850774434,50.84,80078.67,0.0,-0.99946,0.0,0.10648]
[1778850774446,50.84,80077.52,0.0,-0.99946,0.0,0.10633]
[1778850774559,50.84,80077.52,0.0,-0.99946,0.0,0.10633]
[1778850774673,50.84,80077.52,0.0,-0.99946,0.0,0.10633]
[1778850774808,50.84,80077.52,0.0,-0.99946,0.0,0.10633]
[1778850774944,50.84,80077.52,0.0,-0.99946,0.0,0.10633]
[1778850774985,50.84,80077.55,0.0,-0.99946,0.0,0.10634]
[1778850775579,50.84,80079.13,0.0,-0.99946,0.0,0.10653]
[1778850778316,50.84,80079.64,0.0,-0.99946,0.0,0.1066]
[1778850778458,50.84,80079.64,0.0,-0.99946,0.0,0.1066]
[1778850778335,50.84,80079.05,0.0,-0.99946,0.0,0.10652]
[1778850778560,50.84,80079.05,0.0,-0.99946,0.0,0.10652]
[1778850778615,50.84,80079.05,0.0,-0.99946,0.0,0.10652]
[1778850779103,50.84,80079.05,0.0,-0.99946,0.0,0.10652]
[1778850779196,50.84,80079.05,0.0,-0.99946,0.0,0.10652]
[1778850779321,50.84,80079.05,0.0,-0.99946,0.0,0.10652]
[1778850779406,50.84,80079.54,0.0,-0.99946,0.0,0.10658]
[1778850782309,50.84,80078.62,0.0,-0.99946,0.0,0.10647]
[1778850782438,50.84,80078.62,0.0,-0.99946,0.0,0.10647]
[1778850782410,50.84,80083.91,0.0,-0.99946,0.0,0.10713]
[1778850782560,50.84,80083.91,0.0,-0.99946,0.0,0.10713]
[1778850782653,50.84,80083.91,0.0,-0.99946,0.0,0.10713]
[1778850782808,50.84,80083.91,0.0,-0.99946,0.0,0.10713]
[1778850782949,50.84,80083.91,0.0,-0.99946,0.0,0.10713]
[1778850782966,50.84,80085.67,0.0,-0.99946,0.0,0.10735]
[1778850784322,50.84,80085.67,0.0,-0.99946,0.0,0.10735]
[1778850784442,50.84,80085.67,0.0,-0.99946,0.0,0.10735]
[1778850784397,50.84,80079.33,0.0,-0.99946,0.0,0.10656]
[1778850784559,50.84,80079.33,0.0,-0.99946,0.0,0.10656]
[1778850784642,50.84,80077.67,0.0,-0.99946,0.0,0.10635]
[1778850786219,50.84,80077.67,0.0,-0.99946,0.0,0.10635]
[1778850786309,50.84,80077.67,0.0,-0.99946,0.0,0.10635]
[1778850786314,50.84,80078.0,0.0,-0.99946,0.0,0.10639]
[1778850787041,50.84,80078.0,0.0,-0.99946,0.0,0.10639]
[1778850787058,50.84,80078.0,0.0,-0.99946,0.0,0.10639]
[1778850787155,50.84,80078.08,0.0,-0.99946,0.0,0.1064]
[1778850787684,50.84,80078.08,0.0,-0.99946,0.0,0.1064]
[1778850790135,50.84,80078.39,0.0,-0.99946,0.0,0.10644]
[1778850790220,50.84,80078.39,0.0,-0.99946,0.0,0.10644]
[1778850790309,50.84,80078.39,0.0,-0.99946,0.0,0.10644]
[1778850790475,50.84,80078.39,0.0,-0.99946,0.0,0.10644]
[1778850790410,50.84,80078.23,0.0,-0.99946,0.0,0.10642]
[1778850790684,50.84,80080.97,0.0,-0.99946,0.0,0.10676]
[1778850792313,50.84,80080.97,0.0,-0.99946,0.0,0.10676]
[1778850792449,50.84,80080.97,0.0,-0.99946,0.0,0.10676]
[1778850792406,50.84,80081.42,0.0,-0.99946,0.0,0.10682]
[1778850792808,50.84,80081.42,0.0,-0.99946,0.0,0.10682]
[1778850792842,50.84,80081.42,0.0,-0.99946,0.0,0.10682]
[1778850793057,50.84,80081.42,0.0,-0.99946,0.0,0.10682]
[1778850793186,50.84,80081.42,0.0,-0.99946,0.0,0.10682]
[1778850793247,50.84,80080.7,0.0,-0.99946,0.0,0.10673]
[1778850796055,50.84,80080.71,0.0,-0.99946,0.0,0.10673]
[1778850796092,50.84,80080.71,0.0,-0.99946,0.0,0.10673]
[1778850796228,50.84,80080.71,0.0,-0.99946,0.0,0.10673]
[1778850796310,50.84,80080.71,0.0,-0.99946,0.0,0.10673]
[1778850796377,50.84,80080.71,0.0,-0.99946,0.0,0.10673]
[1778850796381,50.84,80080.73,0.0,-0.99946,0.0,0.10673]
[1778850796570,50.84,80080.73,0.0,-0.99946,0.0,0.10673]
[1778850796809,50.84,80080.73,0.0,-0.99946,0.0,0.10673]
[1778850796968,50.84,80080.73,0.0,-0.99946,0.0,0.10673]
[1778850796983,50.84,80073.15,0.0,-0.99947,0.0,0.1058]
[1778850797733,50.84,80070.75,0.0,-0.99947,0.0,0.1055]
[1778850798740,50.84,80068.24,0.0,-0.99947,0.0,0.10519]
[1778850800310,50.84,80068.24,0.0,-0.99947,0.0,0.10519]
[1778850800361,50.84,80068.24,0.0,-0.99947,0.0,0.10519]
[1778850800399,50.84,80068.24,0.0,-0.99947,0.0,0.10519]
[1778850800489,50.84,80068.24,0.0,-0.99947,0.0,0.10519]
[1778850800455,50.84,80068.42,0.0,-0.99947,0.0,0.10522]
[1778850800558,50.84,80068.42,0.0,-0.99947,0.0,0.10522]
[1778850801924,50.84,80068.51,0.0,-0.99947,0.0,0.10523]
[1778850802237,50.84,80067.14,0.0,-0.99947,0.0,0.10506]
[1778850802768,50.84,80064.14,0.0,-0.99947,0.0,0.10469]
[1778850804310,50.84,80064.14,0.0,-0.99947,0.0,0.10469]
[1778850804429,50.84,80064.14,0.0,-0.99947,0.0,0.10469]
[1778850804477,50.84,80064.14,0.0,-0.99947,0.0,0.10469]
[1778850804411,50.84,80063.02,0.0,-0.99947,0.0,0.10456]
[1778850804548,50.84,80063.02,0.0,-0.99947,0.0,0.10456]
[1778850804557,50.84,80063.02,0.0,-0.99947,0.0,0.10456]
[1778850809267,50.84,80062.38,0.0,-0.99947,0.0,0.10448]
[1778850809303,50.84,80073.11,0.0,-0.99947,0.0,0.10579]
[1778850809817,50.84,80079.42,0.0,-0.99946,0.0,0.10657]
[1778850812239,50.84,80079.53,0.0,-0.99946,0.0,0.10658]
[1778850812246,50.84,80079.53,0.0,-0.99946,0.0,0.10658]
[1778850812365,50.84,80079.53,0.0,-0.99946,0.0,0.10658]
[1778850812446,50.84,80079.7,0.0,-0.99946,0.0,0.10636]
[1778850812629,50.84,80079.7,0.0,-0.99946,0.0,0.10636]
[1778850816870,50.84,80077.82,0.0,-0.99946,0.0,0.10613]
[1778850818193,50.84,80077.82,0.0,-0.99946,0.0,0.10613]
[1778850818197,50.84,80076.66,0.0,-0.99946,0.0,0.10598]
[1778850818884,50.84,80078.32,0.0,-0.99946,0.0,0.10619]
[1778850820535,50.84,80078.47,0.0,-0.99946,0.0,0.10621]
[1778850820561,50.84,80078.47,0.0,-0.99946,0.0,0.10621]
[1778850820566,50.84,80078.47,0.0,-0.99946,0.0,0.10621]
[1778850820808,50.84,80078.47,0.0,-0.99946,0.0,0.10621]
[1778850824926,50.84,80080.38,0.0,-0.99946,0.0,0.10644]
[1778850825933,50.84,80078.59,0.0,-0.99946,0.0,0.10622]
[1778850826822,50.84,80078.59,0.0,-0.99946,0.0,0.10622]
[1778850826853,50.84,80078.59,0.0,-0.99946,0.0,0.10622]
[1778850827057,50.84,80078.59,0.0,-0.99946,0.0,0.10622]
[1778850828954,50.84,80077.33,0.0,-0.99946,0.0,0.10607]
[1778850833016,50.84,80077.81,0.0,-0.99946,0.0,0.10613]
[1778850833058,50.84,80077.81,0.0,-0.99946,0.0,0.10613]
[1778850833066,50.84,80077.81,0.0,-0.99946,0.0,0.10613]
[1778850833308,50.84,80077.81,0.0,-0.99946,0.0,0.10613]
[1778850837214,50.84,80076.59,0.0,-0.99946,0.0,0.10598]
[1778850837233,50.84,80076.59,0.0,-0.99946,0.0,0.10598]
[1778850837310,50.84,80076.59,0.0,-0.99946,0.0,0.10598]
[1778850837408,50.84,80077.81,0.0,-0.99946,0.0,0.10613]
[1778850840032,50.84,80076.96,0.0,-0.99946,0.0,0.10602]
[1778850841039,50.84,80074.09,0.0,-0.99947,0.0,0.10567]
[1778850842203,50.84,80074.09,0.0,-0.99947,0.0,0.10567]
[1778850842282,50.84,80074.09,0.0,-0.99947,0.0,0.10567]
[1778850842309,50.84,80074.09,0.0,-0.99947,0.0,0.10567]
[1778850843053,50.84,80077.1,0.0,-0.99946,0.0,0.10604]
[1778850846074,50.84,80082.54,0.0,-0.99946,0.0,0.10671]
[1778850847081,50.84,80090.68,0.0,-0.99945,0.0,0.10772]
[1778850848088,50.84,80097.79,0.0,-0.99945,0.0,0.10862]
[1778850849431,50.84,80097.79,0.0,-0.99945,0.0,0.10862]
[1778850849511,50.84,80097.79,0.0,-0.99945,0.0,0.10862]
[1778850849471,50.84,80099.07,0.0,-0.99945,0.0,0.10878]
[1778850851684,50.84,80099.81,0.0,-0.99945,0.0,0.10887]
[1778850851829,50.84,80099.81,0.0,-0.99945,0.0,0.10887]
[1778850852116,50.84,80100.64,0.0,-0.99945,0.0,0.10898]
[1778850853123,50.84,80102.33,0.0,-0.99945,0.0,0.10919]
[1778850855330,50.84,80102.74,0.0,-0.99945,0.0,0.10924]
[1778850855420,50.84,80102.74,0.0,-0.99945,0.0,0.10924]
[1778850855562,50.84,80102.74,0.0,-0.99945,0.0,0.10924]
[1778850856120,50.84,80102.78,0.0,-0.99945,0.0,0.10925]
[1778850857151,50.84,80101.33,0.0,-0.99945,0.0,0.10906]
[1778850858159,50.84,80106.96,0.0,-0.99944,0.0,0.10978]
[1778850859166,50.84,80101.53,0.0,-0.99945,0.0,0.10909]
[1778850859755,50.84,80101.53,0.0,-0.99945,0.0,0.10909]
[1778850859809,50.84,80101.53,0.0,-0.99945,0.0,0.10909]
[1778850859911,50.84,80101.53,0.0,-0.99945,0.0,0.10909]
[1778850860058,50.84,80101.53,0.0,-0.99945,0.0,0.10909]
[1778850863194,50.84,80105.09,0.0,-0.99945,0.0,0.10954]
[1778850867609,50.84,80105.95,0.0,-0.99944,0.0,0.10965]
[1778850867623,50.84,80105.95,0.0,-0.99944,0.0,0.10965]
[1778850867808,50.84,80105.95,0.0,-0.99944,0.0,0.10965]
[1778850868229,50.84,80107.59,0.0,-0.99944,0.0,0.10986]
[1778850873264,50.84,80108.67,0.0,-0.99944,0.0,0.10974]
[1778850874271,50.84,80110.91,0.0,-0.99944,0.0,0.11003]
[1778850875403,50.84,80110.91,0.0,-0.99944,0.0,0.11003]
[1778850875514,50.84,80110.91,0.0,-0.99944,0.0,0.11003]
[1778850875560,50.84,80110.91,0.0,-0.99944,0.0,0.11003]
[1778850875553,50.84,80112.14,0.0,-0.99944,0.0,0.11019]
[1778850876285,50.84,80115.09,0.0,-0.99944,0.0,0.11056]
[1778850877293,50.84,80116.68,0.0,-0.99944,0.0,0.11077]
[1778850878299,50.84,80115.57,0.0,-0.99944,0.0,0.11062]
[1778850879306,50.84,80113.49,0.0,-0.99944,0.0,0.11036]
[1778850881320,50.84,80116.07,0.0,-0.99944,0.0,0.11069]
[1778850881636,50.84,80116.07,0.0,-0.99944,0.0,0.11069]
[1778850881648,50.84,80116.07,0.0,-0.99944,0.0,0.11069]
[1778850881807,50.84,80116.07,0.0,-0.99944,0.0,0.11069]
[1778850881839,50.84,80116.07,0.0,-0.99944,0.0,0.11069]
[1778850882327,50.84,80117.52,0.0,-0.99944,0.0,0.11087]
[1778850883334,50.84,80123.05,0.0,-0.99943,0.0,0.11159]
[1778850886738,50.84,80122.02,0.0,-0.99943,0.0,0.11145]
[1778850887362,50.84,80120.65,0.0,-0.99944,0.0,0.11128]
[1778850887807,50.84,80120.65,0.0,-0.99944,0.0,0.11128]
[1778850888212,50.84,80120.65,0.0,-0.99944,0.0,0.11128]
[1778850888222,50.84,80120.65,0.0,-0.99944,0.0,0.11128]
[1778850888312,50.84,80120.65,0.0,-0.99944,0.0,0.11128]
[1778850888583,50.84,80120.65,0.0,-0.99944,0.0,0.11128]
[1778850888413,50.84,80121.18,0.0,-0.99944,0.0,0.11134]
[1778850888809,50.84,80121.18,0.0,-0.99944,0.0,0.11134]
[1778850893404,50.84,80123.14,0.0,-0.99943,0.0,0.1116]
[1778850894583,50.84,80123.14,0.0,-0.99943,0.0,0.1116]
[1778850894696,50.84,80122.96,0.0,-0.99943,0.0,0.11157]
[1778850894809,50.84,80122.96,0.0,-0.99943,0.0,0.11157]
[1778850896425,50.84,80126.25,0.0,-0.99943,0.0,0.112]
[1778850897432,50.84,80127.96,0.0,-0.99943,0.0,0.11222]
[1778850899446,50.84,80125.58,0.0,-0.99943,0.0,0.11191]
[1778850900994,50.84,80124.94,0.0,-0.99943,0.0,0.11183]
[1778850901057,50.84,80124.94,0.0,-0.99943,0.0,0.11183]
[1778850901119,50.84,80124.94,0.0,-0.99943,0.0,0.11183]
[1778850901250,50.84,80124.94,0.0,-0.99943,0.0,0.11183]
[1778850901309,50.84,80124.94,0.0,-0.99943,0.0,0.11183]
[1778850901405,50.84,80124.94,0.0,-0.99943,0.0,0.11183]
[1778850901460,50.84,80123.85,0.0,-0.99943,0.0,0.11169]
[1778850904309,50.84,80122.94,0.0,-0.99943,0.0,0.11157]
[1778850904426,50.84,80122.94,0.0,-0.99943,0.0,0.11157]
[1778850908309,50.84,80121.82,0.0,-0.99943,0.0,0.11143]
[1778850908424,50.84,80121.82,0.0,-0.99943,0.0,0.11143]
[1778850908871,50.84,80121.11,0.0,-0.99944,0.0,0.11134]
[1778850909095,50.84,80121.11,0.0,-0.99944,0.0,0.11134]
[1778850909520,50.84,80107.97,0.0,-0.99944,0.0,0.10965]
[1778850910527,50.84,80097.69,0.0,-0.99945,0.0,0.10836]
[1778850911534,50.84,80094.3,0.0,-0.99945,0.0,0.10793]
[1778850912059,50.84,80094.3,0.0,-0.99945,0.0,0.10793]
[1778850912193,50.84,80094.3,0.0,-0.99945,0.0,0.10793]
[1778850912541,50.84,80086.95,0.0,-0.99946,0.0,0.10701]
[1778850913548,50.84,80085.4,0.0,-0.99946,0.0,0.10682]
[1778850914322,50.84,80085.4,0.0,-0.99946,0.0,0.10682]
[1778850914513,50.84,80085.4,0.0,-0.99946,0.0,0.10682]
[1778850914556,50.84,80079.88,0.0,-0.99946,0.0,0.10614]
[1778850914809,50.84,80079.88,0.0,-0.99946,0.0,0.10614]
[1778850914931,50.84,80079.88,0.0,-0.99946,0.0,0.10614]
[1778850915563,50.84,80076.8,0.0,-0.99947,0.0,0.10576]
[1778850916570,50.84,80067.34,0.0,-0.99947,0.0,0.1046]
[1778850917577,50.84,80065.67,0.0,-0.99947,0.0,0.1044]
[1778850918309,50.84,80065.67,0.0,-0.99947,0.0,0.1044]
[1778850918425,50.84,80065.67,0.0,-0.99947,0.0,0.1044]
[1778850920310,50.84,80065.99,0.0,-0.99947,0.0,0.10444]
[1778850920338,50.84,80065.99,0.0,-0.99947,0.0,0.10444]
[1778850923619,50.84,80064.95,0.0,-0.99947,0.0,0.10431]
[1778850924309,50.84,80064.95,0.0,-0.99947,0.0,0.10431]
[1778850924420,50.84,80064.95,0.0,-0.99947,0.0,0.10431]
[1778850925634,50.84,80062.64,0.0,-0.99947,0.0,0.10403]
[1778850926640,50.84,80067.03,0.0,-0.99947,0.0,0.10456]
[1778850927647,50.84,80068.59,0.0,-0.99947,0.0,0.10475]
[1778850928308,50.84,80068.59,0.0,-0.99947,0.0,0.10475]
[1778850928467,50.84,80068.59,0.0,-0.99947,0.0,0.10475]
[1778850928575,50.84,80068.59,0.0,-0.99947,0.0,0.10475]
[1778850928654,50.84,80073.76,0.0,-0.99947,0.0,0.10538]
[1778850930226,50.84,80073.76,0.0,-0.99947,0.0,0.10538]
[1778850930527,50.84,80073.76,0.0,-0.99947,0.0,0.10538]
[1778850930555,50.84,80081.02,0.0,-0.99946,0.0,0.10628]
[1778850930670,50.84,80089.18,0.0,-0.99946,0.0,0.10729]
[1778850932308,50.84,80089.18,0.0,-0.99946,0.0,0.10729]
[1778850932408,50.84,80089.18,0.0,-0.99946,0.0,0.10729]
[1778850932493,50.84,80090.06,0.0,-0.99946,0.0,0.10715]
[1778850932684,50.84,80088.64,0.0,-0.99946,0.0,0.10698]
[1778850934308,50.84,80088.64,0.0,-0.99946,0.0,0.10698]
[1778850934414,50.84,80088.64,0.0,-0.99946,0.0,0.10698]
[1778850934514,50.84,80087.64,0.0,-0.99946,0.0,0.10685]
[1778850934699,50.84,80090.4,0.0,-0.99946,0.0,0.1072]
[1778850935706,50.84,80091.46,0.0,-0.99946,0.0,0.10733]
[1778850936713,50.84,80093.21,0.0,-0.99946,0.0,0.10755]
[1778850941285,50.84,80093.71,0.0,-0.99946,0.0,0.10761]
[1778850941309,50.84,80093.71,0.0,-0.99946,0.0,0.10761]
[1778850941423,50.84,80093.71,0.0,-0.99946,0.0,0.10761]
[1778850941561,50.84,80093.71,0.0,-0.99946,0.0,0.10761]
[1778850943762,50.84,80101.53,0.0,-0.99945,0.0,0.10859]
[1778850944814,50.84,80101.53,0.0,-0.99945,0.0,0.10859]
[1778850944974,50.84,80104.0,0.0,-0.99945,0.0,0.1089]
[1778850945776,50.84,80108.92,0.0,-0.99944,0.0,0.10952]
[1778850946791,50.84,80108.92,0.0,-0.99944,0.0,0.10952]
[1778850948313,50.84,80108.51,0.0,-0.99945,0.0,0.10947]
[1778850948354,50.84,80108.51,0.0,-0.99945,0.0,0.10947]
[1778850948415,50.84,80109.07,0.0,-0.99944,0.0,0.10954]
[1778850950272,50.84,80109.99,0.0,-0.99944,0.0,0.10966]
[1778850950309,50.84,80109.99,0.0,-0.99944,0.0,0.10966]
[1778850950811,50.84,80116.95,0.0,-0.99944,0.0,0.11055]
[1778850952825,50.84,80120.64,0.0,-0.99944,0.0,0.11102]
[1778850953832,50.84,80123.27,0.0,-0.99944,0.0,0.11136]
[1778850954839,50.84,80118.54,0.0,-0.99944,0.0,0.11075]
[1778850955846,50.84,80113.96,0.0,-0.99944,0.0,0.11017]
[1778850956853,50.84,80116.56,0.0,-0.99944,0.0,0.1105]
[1778850958450,50.84,80116.56,0.0,-0.99944,0.0,0.1105]
[1778850958514,50.84,80108.51,0.0,-0.99945,0.0,0.10947]
[1778850958868,50.84,80094.71,0.0,-0.99945,0.0,0.10773]
[1778850959875,50.84,80094.36,0.0,-0.99945,0.0,0.10769]
[1778850963086,50.84,80095.48,0.0,-0.99945,0.0,0.10783]
[1778850963167,50.84,80095.48,0.0,-0.99945,0.0,0.10783]
[1778850963308,50.84,80095.48,0.0,-0.99945,0.0,0.10783]
[1778850963399,50.84,80096.02,0.0,-0.99945,0.0,0.1079]
[1778850968938,50.84,80089.96,0.0,-0.99946,0.0,0.10714]
[1778850969945,50.84,80087.02,0.0,-0.99946,0.0,0.10678]
[1778850970952,50.84,80079.45,0.0,-0.99946,0.0,0.10584]
[1778850971881,50.84,80079.45,0.0,-0.99946,0.0,0.10584]
[1778850971959,50.84,80076.38,0.0,-0.99947,0.0,0.10546]
[1778850975348,50.84,80078.38,0.0,-0.99947,0.0,0.10571]
[1778850975423,50.84,80078.38,0.0,-0.99947,0.0,0.10571]
[1778850975573,50.84,80078.38,0.0,-0.99947,0.0,0.10571]
[1778850975674,50.84,80079.06,0.0,-0.99947,0.0,0.10579]
[1778850977471,50.84,80079.28,0.0,-0.99947,0.0,0.10582]
[1778850977560,50.84,80079.28,0.0,-0.99947,0.0,0.10582]
[1778850977661,50.84,80075.88,0.0,-0.99947,0.0,0.1054]
[1778850982031,50.84,80079.69,0.0,-0.99946,0.0,0.10587]
[1778850983435,50.84,80079.69,0.0,-0.99946,0.0,0.10587]
[1778850983504,50.84,80079.69,0.0,-0.99946,0.0,0.10587]
[1778850983559,50.84,80079.69,0.0,-0.99946,0.0,0.10587]
[1778850983629,50.84,80079.81,0.0,-0.99946,0.0,0.10588]
[1778850985052,50.84,80075.97,0.0,-0.99947,0.0,0.10541]
[1778850986688,50.84,80075.97,0.0,-0.99947,0.0,0.10541]
[1778850987066,50.84,80082.17,0.0,-0.99946,0.0,0.10618]
[1778850989138,50.84,80082.06,0.0,-0.99946,0.0,0.10616]
[1778850989201,50.84,80082.06,0.0,-0.99946,0.0,0.10616]
[1778850989309,50.84,80082.06,0.0,-0.99946,0.0,0.10616]
[1778850989397,50.84,80082.84,0.0,-0.99946,0.0,0.10626]
[1778850991094,50.84,80084.61,0.0,-0.99946,0.0,0.10623]
[1778850996130,50.84,80088.36,0.0,-0.99946,0.0,0.1067]
[1778850999574,50.84,80089.39,0.0,-0.99946,0.0,0.10682]
[1778850999607,50.84,80090.08,0.0,-0.99946,0.0,0.10691]
[1778850999730,50.84,80090.08,0.0,-0.99946,0.0,0.10691]
[1778850999808,50.84,80090.08,0.0,-0.99946,0.0,0.10691]
[1778851000158,50.84,80090.52,0.0,-0.99946,0.0,0.10696]
[1778851002172,50.84,80095.32,0.0,-0.99946,0.0,0.10756]
[1778851003179,50.84,80099.46,0.0,-0.99945,0.0,0.10808]
[1778851004186,50.84,80108.38,0.0,-0.99945,0.0,0.1092]
[1778851005193,50.84,80105.12,0.0,-0.99945,0.0,0.10879]
[1778851006591,50.84,80105.12,0.0,-0.99945,0.0,0.10879]
[1778851008214,50.84,80101.02,0.0,-0.99945,0.0,0.10828]
[1778851009012,50.84,80101.02,0.0,-0.99945,0.0,0.10828]
[1778851009049,50.84,80101.02,0.0,-0.99945,0.0,0.10828]
[1778851009061,50.84,80101.02,0.0,-0.99945,0.0,0.10828]
[1778851009221,50.84,80100.16,0.0,-0.99945,0.0,0.10817]
[1778851014256,50.84,80098.7,0.0,-0.99945,0.0,0.10799]
[1778851017277,50.84,80102.02,0.0,-0.99945,0.0,0.1084]
[1778851020298,50.84,80099.56,0.0,-0.99945,0.0,0.10809]
[1778851021305,50.84,80092.78,0.0,-0.99946,0.0,0.10725]
[1778851021911,50.84,80092.78,0.0,-0.99946,0.0,0.10725]
[1778851021931,50.84,80092.78,0.0,-0.99946,0.0,0.10725]
[1778851022059,50.84,80092.78,0.0,-0.99946,0.0,0.10725]
[1778851022312,50.84,80088.21,0.0,-0.99946,0.0,0.10668]
[1778851026340,50.84,80092.14,0.0,-0.99946,0.0,0.10717]
[1778851027116,50.84,80092.14,0.0,-0.99946,0.0,0.10717]
[1778851027198,50.84,80092.14,0.0,-0.99946,0.0,0.10717]
[1778851027308,50.84,80092.14,0.0,-0.99946,0.0,0.10717]
[1778851027347,50.84,80092.75,0.0,-0.99946,0.0,0.10724]
[1778851032382,50.84,80094.29,0.0,-0.99946,0.0,0.10743]
[1778851037418,50.84,80087.84,0.0,-0.99946,0.0,0.10663]
[1778851038424,50.84,80084.67,0.0,-0.99946,0.0,0.10624]
[1778851039431,50.84,80083.67,0.0,-0.99946,0.0,0.10612]
[1778851040234,50.84,80083.67,0.0,-0.99946,0.0,0.10612]
[1778851040312,50.84,80083.67,0.0,-0.99946,0.0,0.10612]
[1778851040352,50.84,80083.67,0.0,-0.99946,0.0,0.10612]
[1778851040560,50.84,80083.67,0.0,-0.99946,0.0,0.10612]
[1778851040661,50.84,80082.16,0.0,-0.99946,0.0,0.10593]
[1778851044466,50.84,80085.08,0.0,-0.99946,0.0,0.10629]
[1778851046824,50.84,80083.68,0.0,-0.99946,0.0,0.10612]
[1778851048311,50.84,80082.86,0.0,-0.99946,0.0,0.10602]
[1778851048445,50.84,80082.86,0.0,-0.99946,0.0,0.10602]
[1778851048564,50.84,80082.86,0.0,-0.99946,0.0,0.10602]
[1778851049058,50.84,80084.19,0.0,-0.99946,0.0,0.10618]
[1778851049106,50.84,80084.19,0.0,-0.99946,0.0,0.10618]
[1778851049309,50.84,80084.19,0.0,-0.99946,0.0,0.10618]
[1778851049501,50.84,80083.48,0.0,-0.99946,0.0,0.10609]
[1778851051515,50.84,80084.81,0.0,-0.99946,0.0,0.10601]
[1778851055559,50.84,80090.65,0.0,-0.99946,0.0,0.10673]
[1778851057281,50.84,80092.72,0.0,-0.99946,0.0,0.10699]
[1778851057309,50.84,80092.72,0.0,-0.99946,0.0,0.10699]
[1778851057437,50.84,80092.72,0.0,-0.99946,0.0,0.10699]
[1778851057532,50.84,80092.72,0.0,-0.99946,0.0,0.10699]
[1778851057545,50.84,80092.72,0.0,-0.99946,0.0,0.10699]
[1778851057561,50.84,80092.72,0.0,-0.99946,0.0,0.10699]
[1778851057573,50.84,80093.0,0.0,-0.99946,0.0,0.10703]
[1778851060594,50.84,80096.43,0.0,-0.99946,0.0,0.10745]
[1778851061830,50.84,80096.89,0.0,-0.99946,0.0,0.10751]
[1778851062852,50.84,80096.75,0.0,-0.99946,0.0,0.10749]
[1778851064094,50.84,80097.07,0.0,-0.99946,0.0,0.10753]
[1778851064243,50.84,80097.07,0.0,-0.99946,0.0,0.10753]
[1778851064311,50.84,80097.07,0.0,-0.99946,0.0,0.10753]
[1778851064586,50.84,80097.07,0.0,-0.99946,0.0,0.10753]
[1778851064622,50.84,80097.57,0.0,-0.99946,0.0,0.1076]
[1778851064809,50.84,80097.57,0.0,-0.99946,0.0,0.1076]
[1778851067643,50.84,80093.12,0.0,-0.99946,0.0,0.10704]
[1778851070480,50.84,80092.38,0.0,-0.99946,0.0,0.10695]
[1778851070491,50.84,80092.38,0.0,-0.99946,0.0,0.10695]
[1778851070559,50.84,80092.38,0.0,-0.99946,0.0,0.10695]
[1778851070611,50.84,80092.38,0.0,-0.99946,0.0,0.10695]
[1778851070737,50.84,80092.38,0.0,-0.99946,0.0,0.10695]
[1778851070752,50.84,80091.78,0.0,-0.99946,0.0,0.10687]
[1778851070807,50.84,80091.78,0.0,-0.99946,0.0,0.10687]
[1778851076797,50.84,80091.5,0.0,-0.99946,0.0,0.10684]
[1778851079087,50.84,80090.83,0.0,-0.99946,0.0,0.10676]
[1778851079147,50.84,80090.83,0.0,-0.99946,0.0,0.10676]
[1778851079193,50.84,80090.83,0.0,-0.99946,0.0,0.10676]
[1778851079308,50.84,80090.83,0.0,-0.99946,0.0,0.10676]
[1778851079728,50.84,80091.86,0.0,-0.99946,0.0,0.10688]
[1778851084763,50.84,80092.29,0.0,-0.99946,0.0,0.10694]
[1778851088733,50.84,80090.71,0.0,-0.99946,0.0,0.10674]
[1778851088808,50.84,80090.71,0.0,-0.99946,0.0,0.10674]
[1778851088795,50.84,80091.24,0.0,-0.99946,0.0,0.10681]
[1778851088821,50.84,80091.24,0.0,-0.99946,0.0,0.10681]
[1778851089000,50.84,80091.24,0.0,-0.99946,0.0,0.10681]
[1778851089058,50.84,80091.24,0.0,-0.99946,0.0,0.10681]
[1778851089128,50.84,80091.24,0.0,-0.99946,0.0,0.10681]
[1778851089307,50.84,80091.24,0.0,-0.99946,0.0,0.10681]
[1778851089802,50.84,80093.23,0.0,-0.99946,0.0,0.10705]
[1778851094837,50.84,80092.1,0.0,-0.99946,0.0,0.10691]
[1778851095844,50.84,80086.64,0.0,-0.99946,0.0,0.10624]
[1778851096898,50.84,80086.64,0.0,-0.99946,0.0,0.10624]
[1778851096915,50.84,80086.64,0.0,-0.99946,0.0,0.10624]
[1778851097059,50.84,80086.64,0.0,-0.99946,0.0,0.10624]
[1778851097156,50.84,80085.87,0.0,-0.99946,0.0,0.10614]
[1778851098100,50.84,80085.87,0.0,-0.99946,0.0,0.10614]
[1778851098224,50.84,80085.87,0.0,-0.99946,0.0,0.10614]
[1778851098311,50.84,80085.87,0.0,-0.99946,0.0,0.10614]
[1778851098356,50.84,80081.21,0.0,-0.99947,0.0,0.10557]
[1778851103920,50.84,80083.24,0.0,-0.99946,0.0,0.10582]
[1778851105501,50.84,80083.24,0.0,-0.99946,0.0,0.10582]
[1778851105559,50.84,80083.24,0.0,-0.99946,0.0,0.10582]
[1778851105571,50.84,80083.24,0.0,-0.99946,0.0,0.10582]
[1778851105660,50.84,80085.15,0.0,-0.99946,0.0,0.10605]
[1778851106773,50.84,80085.15,0.0,-0.99946,0.0,0.10605]
[1778851106808,50.84,80085.15,0.0,-0.99946,0.0,0.10605]
[1778851106915,50.84,80085.95,0.0,-0.99946,0.0,0.10615]
[1778851107058,50.84,80085.95,0.0,-0.99946,0.0,0.10615]
[1778851108313,50.84,80086.12,0.0,-0.99946,0.0,0.10617]
[1778851108473,50.84,80086.12,0.0,-0.99946,0.0,0.10617]
[1778851108559,50.84,80086.12,0.0,-0.99946,0.0,0.10617]
[1778851108592,50.84,80086.12,0.0,-0.99946,0.0,0.10617]
[1778851108680,50.84,80086.68,0.0,-0.99946,0.0,0.10624]
[1778851112308,50.84,80085.56,0.0,-0.99946,0.0,0.1061]
[1778851112444,50.84,80085.56,0.0,-0.99946,0.0,0.1061]
[1778851112526,50.84,80085.12,0.0,-0.99946,0.0,0.10581]
[1778851114311,50.84,80084.81,0.0,-0.99946,0.0,0.10577]
[1778851114477,50.84,80084.81,0.0,-0.99946,0.0,0.10577]
[1778851114574,50.84,80084.58,0.0,-0.99947,0.0,0.10574]
[1778851116012,50.84,80087.17,0.0,-0.99946,0.0,0.10606]
[1778851117382,50.84,80087.17,0.0,-0.99946,0.0,0.10606]
[1778851117514,50.84,80087.17,0.0,-0.99946,0.0,0.10606]
[1778851117559,50.84,80087.17,0.0,-0.99946,0.0,0.10606]
[1778851118309,50.84,80087.37,0.0,-0.99946,0.0,0.10608]
[1778851118455,50.84,80087.37,0.0,-0.99946,0.0,0.10608]
[1778851118552,50.84,80087.26,0.0,-0.99946,0.0,0.10607]
[1778851122308,50.84,80087.52,0.0,-0.99946,0.0,0.1061]
[1778851122449,50.84,80087.52,0.0,-0.99946,0.0,0.1061]
[1778851122547,50.84,80088.61,0.0,-0.99946,0.0,0.10624]
[1778851123057,50.84,80091.21,0.0,-0.99946,0.0,0.10656]
[1778851124300,50.84,80091.21,0.0,-0.99946,0.0,0.10656]
[1778851124309,50.84,80091.21,0.0,-0.99946,0.0,0.10656]
[1778851124453,50.84,80091.21,0.0,-0.99946,0.0,0.10656]
[1778851124537,50.84,80098.15,0.0,-0.99946,0.0,0.10742]
[1778851125391,50.84,80098.15,0.0,-0.99946,0.0,0.10742]
[1778851125453,50.84,80098.15,0.0,-0.99946,0.0,0.10742]
[1778851125558,50.84,80098.15,0.0,-0.99946,0.0,0.10742]
[1778851125659,50.84,80103.84,0.0,-0.99945,0.0,0.10813]
[1778851126815,50.84,80103.84,0.0,-0.99945,0.0,0.10813]
[1778851126078,50.84,80107.86,0.0,-0.99945,0.0,0.10864]
[1778851128979,50.84,80107.49,0.0,-0.99945,0.0,0.10859]
[1778851129057,50.84,80107.49,0.0,-0.99945,0.0,0.10859]
[1778851129131,50.84,80107.49,0.0,-0.99945,0.0,0.10859]
[1778851129555,50.84,80107.49,0.0,-0.99945,0.0,0.10859]
[1778851129649,50.84,80107.44,0.0,-0.99945,0.0,0.10859]
[1778851131113,50.84,80116.89,0.0,-0.99944,0.0,0.10978]
[1778851132308,50.84,80116.89,0.0,-0.99944,0.0,0.10978]
[1778851132468,50.84,80116.89,0.0,-0.99944,0.0,0.10978]
[1778851132519,50.84,80121.97,0.0,-0.99944,0.0,0.11043]
[1778851133918,50.84,80121.76,0.0,-0.99944,0.0,0.1104]
[1778851134040,50.84,80121.76,0.0,-0.99944,0.0,0.1104]
[1778851134058,50.84,80121.76,0.0,-0.99944,0.0,0.1104]
[1778851135928,50.84,80123.0,0.0,-0.99944,0.0,0.11056]
[1778851135980,50.84,80123.0,0.0,-0.99944,0.0,0.11056]
[1778851136068,50.84,80123.0,0.0,-0.99944,0.0,0.11056]
[1778851136099,50.84,80123.0,0.0,-0.99944,0.0,0.11056]
[1778851136148,50.84,80124.42,0.0,-0.99944,0.0,0.11074]
[1778851138307,50.84,80122.81,0.0,-0.99944,0.0,0.11054]
[1778851138442,50.84,80122.81,0.0,-0.99944,0.0,0.11054]
[1778851138561,50.84,80122.81,0.0,-0.99944,0.0,0.11054]
[1778851138679,50.84,80122.81,0.0,-0.99944,0.0,0.11054]
[1778851138780,50.84,80121.67,0.0,-0.99944,0.0,0.11039]
[1778851141271,50.84,80122.21,0.0,-0.99944,0.0,0.11046]
[1778851141283,50.84,80122.21,0.0,-0.99944,0.0,0.11046]
[1778851141307,50.84,80122.21,0.0,-0.99944,0.0,0.11046]
[1778851142307,50.84,80123.07,0.0,-0.99944,0.0,0.11057]
[1778851142451,50.84,80123.07,0.0,-0.99944,0.0,0.11057]
[1778851142560,50.84,80123.07,0.0,-0.99944,0.0,0.11057]
[1778851142570,50.84,80123.07,0.0,-0.99944,0.0,0.11057]
[1778851142661,50.84,80122.89,0.0,-0.99944,0.0,0.11055]
[1778851146308,50.84,80123.69,0.0,-0.99944,0.0,0.11065]
[1778851146448,50.84,80123.69,0.0,-0.99944,0.0,0.11065]
[1778851146558,50.84,80123.69,0.0,-0.99944,0.0,0.11065]
[1778851146762,50.84,80123.69,0.0,-0.99944,0.0,0.11065]
[1778851146807,50.84,80123.69,0.0,-0.99944,0.0,0.11065]
[1778851146863,50.84,80123.46,0.0,-0.99944,0.0,0.11062]
[1778851146925,50.84,80123.46,0.0,-0.99944,0.0,0.11062]
[1778851148232,50.84,80126.29,0.0,-0.99944,0.0,0.11098]
[1778851149571,50.84,80126.29,0.0,-0.99944,0.0,0.11098]
[1778851149691,50.84,80126.29,0.0,-0.99944,0.0,0.11098]
[1778851149725,50.84,80128.83,0.0,-0.99943,0.0,0.11131]
[1778851150246,50.84,80130.58,0.0,-0.99943,0.0,0.11154]
[1778851151804,50.84,80130.58,0.0,-0.99943,0.0,0.11154]
[1778851151254,50.84,80128.45,0.0,-0.99944,0.0,0.11126]
[1778851151914,50.84,80128.45,0.0,-0.99944,0.0,0.11126]
[1778851152065,50.84,80128.45,0.0,-0.99944,0.0,0.11126]
[1778851152309,50.84,80128.45,0.0,-0.99944,0.0,0.11126]
[1778851152369,50.84,80128.45,0.0,-0.99944,0.0,0.11126]
[1778851152401,50.84,80128.55,0.0,-0.99944,0.0,0.11128]
[1778851154275,50.84,80130.31,0.0,-0.99943,0.0,0.1115]
[1778851156308,50.84,80130.34,0.0,-0.99943,0.0,0.11151]
[1778851156481,50.84,80130.34,0.0,-0.99943,0.0,0.11151]
[1778851156566,50.84,80130.34,0.0,-0.99943,0.0,0.11151]
[1778851156681,50.84,80130.34,0.0,-0.99943,0.0,0.11151]
[1778851156771,50.84,80130.11,0.0,-0.99943,0.0,0.11148]
[1778851158573,50.84,80130.55,0.0,-0.99943,0.0,0.11153]
[1778851158625,50.84,80130.55,0.0,-0.99943,0.0,0.11153]
[1778851158809,50.84,80130.55,0.0,-0.99943,0.0,0.11153]
[1778851158872,50.84,80132.29,0.0,-0.99943,0.0,0.11176]
[1778851159310,50.84,80134.26,0.0,-0.99943,0.0,0.11201]
[1778851160309,50.84,80134.26,0.0,-0.99943,0.0,0.11201]
[1778851160470,50.84,80134.26,0.0,-0.99943,0.0,0.11201]
[1778851160558,50.84,80134.26,0.0,-0.99943,0.0,0.11201]
[1778851160641,50.84,80134.26,0.0,-0.99943,0.0,0.11201]
[1778851160659,50.84,80136.07,0.0,-0.99943,0.0,0.11225]
[1778851163338,50.84,80137.65,0.0,-0.99943,0.0,0.11245]
[1778851164308,50.84,80137.65,0.0,-0.99943,0.0,0.11245]
[1778851164452,50.84,80137.65,0.0,-0.99943,0.0,0.11245]
[1778851164560,50.84,80137.65,0.0,-0.99943,0.0,0.11245]
[1778851164716,50.84,80137.65,0.0,-0.99943,0.0,0.11245]
[1778851164722,50.84,80137.65,0.0,-0.99943,0.0,0.11245]
[1778851164752,50.84,80137.65,0.0,-0.99943,0.0,0.11245]
[1778851164812,50.84,80137.65,0.0,-0.99943,0.0,0.11245]
[1778851164769,50.84,80139.95,0.0,-0.99943,0.0,0.11275]
[1778851168309,50.84,80140.27,0.0,-0.99943,0.0,0.11279]
[1778851168387,50.84,80140.27,0.0,-0.99943,0.0,0.11279]
[1778851168399,50.84,80141.61,0.0,-0.99943,0.0,0.11297]
[1778851170310,50.84,80142.47,0.0,-0.99943,0.0,0.11308]
[1778851170454,50.84,80142.47,0.0,-0.99943,0.0,0.11308]
[1778851170559,50.84,80142.47,0.0,-0.99943,0.0,0.11308]
[1778851170686,50.84,80142.47,0.0,-0.99943,0.0,0.11308]
[1778851170786,50.84,80142.89,0.0,-0.99943,0.0,0.11314]
[1778851173823,50.84,80142.91,0.0,-0.99943,0.0,0.11288]
[1778851173878,50.84,80142.91,0.0,-0.99943,0.0,0.11288]
[1778851174057,50.84,80142.94,0.0,-0.99943,0.0,0.11289]
[1778851174307,50.84,80142.94,0.0,-0.99943,0.0,0.11289]
[1778851174448,50.84,80142.94,0.0,-0.99943,0.0,0.11289]
[1778851174558,50.84,80142.94,0.0,-0.99943,0.0,0.11289]
[1778851174687,50.84,80142.94,0.0,-0.99943,0.0,0.11289]
[1778851174729,50.84,80143.02,0.0,-0.99943,0.0,0.1129]
[1778851175422,50.84,80138.08,0.0,-0.99943,0.0,0.11225]
[1778851176429,50.84,80136.46,0.0,-0.99943,0.0,0.11204]
[1778851178310,50.84,80136.17,0.0,-0.99943,0.0,0.112]
[1778851178454,50.84,80136.17,0.0,-0.99943,0.0,0.112]
[1778851178557,50.84,80136.17,0.0,-0.99943,0.0,0.112]
[1778851178570,50.84,80136.17,0.0,-0.99943,0.0,0.112]
[1778851178584,50.84,80135.7,0.0,-0.99943,0.0,0.11194]
[1778851179041,50.84,80135.7,0.0,-0.99943,0.0,0.11194]
[1778851179065,50.84,80135.7,0.0,-0.99943,0.0,0.11194]
[1778851179155,50.84,80135.7,0.0,-0.99943,0.0,0.11194]
[1778851179307,50.84,80135.7,0.0,-0.99943,0.0,0.11194]
[1778851180457,50.84,80126.47,0.0,-0.99944,0.0,0.11075]
[1778851181464,50.84,80122.81,0.0,-0.99944,0.0,0.11029]
[1778851182308,50.84,80122.81,0.0,-0.99944,0.0,0.11029]
[1778851182451,50.84,80122.81,0.0,-0.99944,0.0,0.11029]
[1778851182560,50.84,80122.81,0.0,-0.99944,0.0,0.11029]
[1778851182690,50.84,80122.81,0.0,-0.99944,0.0,0.11029]
[1778851182786,50.84,80122.03,0.0,-0.99944,0.0,0.11019]
[1778851183478,50.84,80115.23,0.0,-0.99945,0.0,0.10932]
[1778851184701,50.84,80115.23,0.0,-0.99945,0.0,0.10932]
[1778851184795,50.84,80111.5,0.0,-0.99945,0.0,0.10885]
[1778851185492,50.84,80112.76,0.0,-0.99945,0.0,0.10901]
[1778851186443,50.84,80112.76,0.0,-0.99945,0.0,0.10901]
[1778851186455,50.84,80112.76,0.0,-0.99945,0.0,0.10901]
[1778851186560,50.84,80112.76,0.0,-0.99945,0.0,0.10901]
[1778851192541,50.84,80113.75,0.0,-0.99945,0.0,0.10913]
[1778851193548,50.84,80115.67,0.0,-0.99945,0.0,0.10938]
[1778851194555,50.84,80117.37,0.0,-0.99944,0.0,0.10959]
[1778851195185,50.84,80117.37,0.0,-0.99944,0.0,0.10959]
[1778851195308,50.84,80117.37,0.0,-0.99944,0.0,0.10959]
[1778851195320,50.84,80117.37,0.0,-0.99944,0.0,0.10959]
[1778851195559,50.84,80117.37,0.0,-0.99944,0.0,0.10959]
[1778851195562,50.84,80119.7,0.0,-0.99944,0.0,0.10989]
[1778851198583,50.84,80122.83,0.0,-0.99944,0.0,0.11029]
[1778851201604,50.84,80125.41,0.0,-0.99944,0.0,0.11062]
[1778851202311,50.84,80125.41,0.0,-0.99944,0.0,0.11062]
[1778851202379,50.84,80125.41,0.0,-0.99944,0.0,0.11062]
[1778851202563,50.84,80125.41,0.0,-0.99944,0.0,0.11062]
[1778851204625,50.84,80129.27,0.0,-0.99944,0.0,0.11111]
[1778851205632,50.84,80131.32,0.0,-0.99943,0.0,0.11138]
[1778851206639,50.84,80132.49,0.0,-0.99943,0.0,0.11153]
[1778851207462,50.84,80132.49,0.0,-0.99943,0.0,0.11153]
[1778851207559,50.84,80132.49,0.0,-0.99943,0.0,0.11153]
[1778851207569,50.84,80132.49,0.0,-0.99943,0.0,0.11153]
[1778851207807,50.84,80132.49,0.0,-0.99943,0.0,0.11153]
[1778851207896,50.84,80133.7,0.0,-0.99943,0.0,0.11169]
[1778851208653,50.84,80135.27,0.0,-0.99943,0.0,0.11189]
[1778851211674,50.84,80127.4,0.0,-0.99944,0.0,0.11087]
[1778851212106,50.84,80127.4,0.0,-0.99944,0.0,0.11087]
[1778851212132,50.84,80127.4,0.0,-0.99944,0.0,0.11087]
[1778851212309,50.84,80127.4,0.0,-0.99944,0.0,0.11087]
[1778851212681,50.84,80123.38,0.0,-0.99944,0.0,0.11036]
[1778851214695,50.84,80122.91,0.0,-0.99944,0.0,0.1103]
[1778851221262,50.84,80123.17,0.0,-0.99944,0.0,0.11033]
[1778851221744,50.84,80124.75,0.0,-0.99944,0.0,0.11053]
[1778851222087,50.84,80124.75,0.0,-0.99944,0.0,0.11053]
[1778851222313,50.84,80124.75,0.0,-0.99944,0.0,0.11053]
[1778851222812,50.84,80124.75,0.0,-0.99944,0.0,0.11053]
[1778851222879,50.84,80124.48,0.0,-0.99944,0.0,0.1105]
[1778851227786,50.84,80128.11,0.0,-0.99944,0.0,0.11096]
[1778851228192,50.84,80128.11,0.0,-0.99944,0.0,0.11096]
[1778851228307,50.84,80128.11,0.0,-0.99944,0.0,0.11096]
[1778851228321,50.84,80128.11,0.0,-0.99944,0.0,0.11096]
[1778851228560,50.84,80128.11,0.0,-0.99944,0.0,0.11096]
[1778851233828,50.84,80129.45,0.0,-0.99944,0.0,0.11088]
[1778851236849,50.84,80130.68,0.0,-0.99944,0.0,0.11104]
[1778851239891,50.84,80130.92,0.0,-0.99944,0.0,0.11107]
[1778851239909,50.84,80134.45,0.0,-0.99943,0.0,0.11153]
[1778851240022,50.84,80134.45,0.0,-0.99943,0.0,0.11153]
[1778851240057,50.84,80134.45,0.0,-0.99943,0.0,0.11153]
[1778851240161,50.84,80134.45,0.0,-0.99943,0.0,0.11153]
[1778851240877,50.84,80137.48,0.0,-0.99943,0.0,0.11192]
[1778851242309,50.84,80137.86,0.0,-0.99943,0.0,0.11197]
[1778851242330,50.84,80137.86,0.0,-0.99943,0.0,0.11197]
[1778851246308,50.84,80138.06,0.0,-0.99943,0.0,0.11199]
[1778851246442,50.84,80138.06,0.0,-0.99943,0.0,0.11199]
[1778851248309,50.84,80137.34,0.0,-0.99943,0.0,0.1119]
[1778851248450,50.84,80137.34,0.0,-0.99943,0.0,0.1119]
[1778851248933,50.84,80134.49,0.0,-0.99943,0.0,0.11153]
[1778851250309,50.84,80135.0,0.0,-0.99943,0.0,0.1116]
[1778851250488,50.84,80135.0,0.0,-0.99943,0.0,0.1116]
[1778851254309,50.84,80134.8,0.0,-0.99943,0.0,0.11157]
[1778851254443,50.84,80134.8,0.0,-0.99943,0.0,0.11157]
[1778851254975,50.84,80133.78,0.0,-0.99943,0.0,0.11144]
[1778851256309,50.84,80133.78,0.0,-0.99943,0.0,0.11144]
[1778851256453,50.84,80133.78,0.0,-0.99943,0.0,0.11144]
[1778851256521,50.84,80135.57,0.0,-0.99943,0.0,0.11167]
[1778851258318,50.84,80135.67,0.0,-0.99943,0.0,0.11168]
[1778851258373,50.84,80135.67,0.0,-0.99943,0.0,0.11168]
[1778851258589,50.84,80135.67,0.0,-0.99943,0.0,0.11168]
[1778851258807,50.84,80135.67,0.0,-0.99943,0.0,0.11168]
[1778851258837,50.84,80135.67,0.0,-0.99943,0.0,0.11168]
[1778851259003,50.84,80137.35,0.0,-0.99943,0.0,0.1119]
[1778851261018,50.84,80138.92,0.0,-0.99943,0.0,0.11211]
[1778851262309,50.84,80138.92,0.0,-0.99943,0.0,0.11211]
[1778851262392,50.84,80138.92,0.0,-0.99943,0.0,0.11211]
[1778851262490,50.84,80140.98,0.0,-0.99943,0.0,0.11237]
[1778851264307,50.84,80141.36,0.0,-0.99943,0.0,0.11242]
[1778851264445,50.84,80141.36,0.0,-0.99943,0.0,0.11242]
[1778851266309,50.84,80141.34,0.0,-0.99943,0.0,0.11242]
[1778851266479,50.84,80141.34,0.0,-0.99943,0.0,0.11242]
[1778851270308,50.84,80140.97,0.0,-0.99943,0.0,0.11237]
[1778851270432,50.84,80140.97,0.0,-0.99943,0.0,0.11237]
[1778851270532,50.84,80139.77,0.0,-0.99943,0.0,0.11222]
[1778851271088,50.84,80141.51,0.0,-0.99943,0.0,0.11244]
[1778851274308,50.84,80142.38,0.0,-0.99943,0.0,0.11255]
[1778851274482,50.84,80142.38,0.0,-0.99943,0.0,0.11255]
[1778851274949,50.84,80142.38,0.0,-0.99943,0.0,0.11255]
[1778851276309,50.84,80142.19,0.0,-0.99943,0.0,0.11253]
[1778851276344,50.84,80142.19,0.0,-0.99943,0.0,0.11253]
[1778851278140,50.84,80144.39,0.0,-0.99943,0.0,0.11282]
[1778851280565,50.84,80144.4,0.0,-0.99943,0.0,0.11282]
[1778851280639,50.84,80145.42,0.0,-0.99943,0.0,0.11295]
[1778851282168,50.84,80148.12,0.0,-0.99942,0.0,0.1133]
[1778851283175,50.84,80151.47,0.0,-0.99942,0.0,0.11374]
[1778851285189,50.84,80152.94,0.0,-0.99942,0.0,0.11394]
[1778851286196,50.84,80154.49,0.0,-0.99942,0.0,0.11414]
[1778851289217,50.84,80150.31,0.0,-0.99942,0.0,0.11359]
[1778851290224,50.84,80148.61,0.0,-0.99942,0.0,0.11337]
[1778851291846,50.84,80148.61,0.0,-0.99942,0.0,0.11337]
[1778851291936,50.84,80150.49,0.0,-0.99942,0.0,0.11336]
[1778851293500,50.84,80149.76,0.0,-0.99942,0.0,0.11326]
[1778851293560,50.84,80149.76,0.0,-0.99942,0.0,0.11326]
[1778851293661,50.84,80146.47,0.0,-0.99943,0.0,0.11283]
[1778851294226,50.84,80146.47,0.0,-0.99943,0.0,0.11283]
[1778851294252,50.84,80143.76,0.0,-0.99943,0.0,0.11248]
[1778851295259,50.84,80142.17,0.0,-0.99943,0.0,0.11227]
[1778851299287,50.84,80143.81,0.0,-0.99943,0.0,0.11248]
[1778851303315,50.84,80142.33,0.0,-0.99943,0.0,0.11229]
[1778851308350,50.84,80141.99,0.0,-0.99943,0.0,0.11225]
[1778851309182,50.84,80141.99,0.0,-0.99943,0.0,0.11225]
[1778851310930,50.84,80144.08,0.0,-0.99943,0.0,0.11252]
[1778851316406,50.84,80144.71,0.0,-0.99943,0.0,0.1126]
[1778851319427,50.84,80146.35,0.0,-0.99943,0.0,0.11281]
[1778851320434,50.84,80145.43,0.0,-0.99943,0.0,0.11269]
[1778851322448,50.84,80144.31,0.0,-0.99943,0.0,0.11255]
[1778851326244,50.84,80144.4,0.0,-0.99943,0.0,0.11256]
[1778851326318,50.84,80144.4,0.0,-0.99943,0.0,0.11256]
[1778851326897,50.84,80144.4,0.0,-0.99943,0.0,0.11256]
[1778851327059,50.84,80144.4,0.0,-0.99943,0.0,0.11256]
[1778851326908,50.84,80144.59,0.0,-0.99943,0.0,0.11259]
[1778851328491,50.84,80142.06,0.0,-0.99943,0.0,0.11226]
[1778851332491,50.84,80140.8,0.0,-0.99943,0.0,0.11209]
[1778851332558,50.84,80140.8,0.0,-0.99943,0.0,0.11209]
[1778851332609,50.84,80140.8,0.0,-0.99943,0.0,0.11209]
[1778851332814,50.84,80140.8,0.0,-0.99943,0.0,0.11209]
[1778851332915,50.84,80140.04,0.0,-0.99943,0.0,0.11199]
[1778851338561,50.84,80143.12,0.0,-0.99943,0.0,0.11239]
[1778851339693,50.84,80143.12,0.0,-0.99943,0.0,0.11239]
[1778851341582,50.84,80146.4,0.0,-0.99943,0.0,0.11282]
[1778851343638,50.84,80146.98,0.0,-0.99943,0.0,0.1129]
[1778851343699,50.84,80146.98,0.0,-0.99943,0.0,0.1129]
[1778851343808,50.84,80146.98,0.0,-0.99943,0.0,0.1129]
[1778851343909,50.84,80148.3,0.0,-0.99943,0.0,0.11307]
[1778851345610,50.84,80153.08,0.0,-0.99942,0.0,0.1137]
[1778851346246,50.84,80153.08,0.0,-0.99942,0.0,0.1137]
[1778851347068,50.84,80153.08,0.0,-0.99942,0.0,0.1137]
[1778851346617,50.84,80155.52,0.0,-0.99942,0.0,0.11402]
[1778851347311,50.84,80155.52,0.0,-0.99942,0.0,0.11402]
[1778851347954,50.84,80155.52,0.0,-0.99942,0.0,0.11402]
[1778851348064,50.84,80155.52,0.0,-0.99942,0.0,0.11402]
[1778851348042,50.84,80155.16,0.0,-0.99942,0.0,0.11397]
[1778851348107,50.84,80155.16,0.0,-0.99942,0.0,0.11397]
[1778851348313,50.84,80155.16,0.0,-0.99942,0.0,0.11397]
[1778851348631,50.84,80155.02,0.0,-0.99942,0.0,0.11395]
[1778851351652,50.84,80156.94,0.0,-0.99942,0.0,0.11394]
[1778851356687,50.84,80159.81,0.0,-0.99942,0.0,0.11432]
[1778851359707,50.84,80161.5,0.0,-0.99942,0.0,0.11455]
[1778851359729,50.84,80161.5,0.0,-0.99942,0.0,0.11455]
[1778851359811,50.84,80161.5,0.0,-0.99942,0.0,0.11455]
[1778851359899,50.84,80160.99,0.0,-0.99942,0.0,0.11448]
[1778851364743,50.84,80153.7,0.0,-0.99942,0.0,0.11352]
[1778851365750,50.84,80150.08,0.0,-0.99943,0.0,0.11304]
[1778851366122,50.84,80150.08,0.0,-0.99943,0.0,0.11304]
[1778851366258,50.84,80150.08,0.0,-0.99943,0.0,0.11304]
[1778851366312,50.84,80150.08,0.0,-0.99943,0.0,0.11304]
[1778851366580,50.84,80150.08,0.0,-0.99943,0.0,0.11304]
[1778851366808,50.84,80150.08,0.0,-0.99943,0.0,0.11304]
[1778851367024,50.84,80150.08,0.0,-0.99943,0.0,0.11304]
[1778851367066,50.84,80150.08,0.0,-0.99943,0.0,0.11304]
[1778851366909,50.84,80151.85,0.0,-0.99942,0.0,0.11328]
[1778851372298,50.84,80150.82,0.0,-0.99942,0.0,0.11314]
[1778851372309,50.84,80150.82,0.0,-0.99942,0.0,0.11314]
[1778851372427,50.84,80150.82,0.0,-0.99942,0.0,0.11314]
[1778851372490,50.84,80150.82,0.0,-0.99942,0.0,0.11314]
[1778851372559,50.84,80150.82,0.0,-0.99942,0.0,0.11314]
[1778851372560,50.84,80150.82,0.0,-0.99942,0.0,0.11314]
[1778851372810,50.84,80150.82,0.0,-0.99942,0.0,0.11314]
[1778851372911,50.84,80149.78,0.0,-0.99943,0.0,0.113]
[1778851374813,50.84,80147.41,0.0,-0.99943,0.0,0.1127]
[1778851379848,50.84,80147.15,0.0,-0.99943,0.0,0.11266]
[1778851381850,50.84,80148.06,0.0,-0.99943,0.0,0.11278]
[1778851381910,50.84,80151.73,0.0,-0.99942,0.0,0.11326]
[1778851382695,50.84,80151.73,0.0,-0.99942,0.0,0.11326]
[1778851382799,50.84,80151.73,0.0,-0.99942,0.0,0.11326]
[1778851382809,50.84,80151.73,0.0,-0.99942,0.0,0.11326]
[1778851382934,50.84,80151.73,0.0,-0.99942,0.0,0.11326]
[1778851383057,50.84,80151.73,0.0,-0.99942,0.0,0.11326]
[1778851383061,50.84,80151.73,0.0,-0.99942,0.0,0.11326]
[1778851383014,50.84,80151.34,0.0,-0.99942,0.0,0.11321]
[1778851383308,50.84,80151.34,0.0,-0.99942,0.0,0.11321]
[1778851388911,50.84,80151.65,0.0,-0.99942,0.0,0.11325]
[1778851391541,50.84,80152.14,0.0,-0.99942,0.0,0.11331]
[1778851391565,50.84,80152.14,0.0,-0.99942,0.0,0.11331]
[1778851391635,50.84,80152.14,0.0,-0.99942,0.0,0.11331]
[1778851391728,50.84,80152.14,0.0,-0.99942,0.0,0.11331]
[1778851391808,50.84,80152.14,0.0,-0.99942,0.0,0.11331]
[1778851391846,50.84,80152.14,0.0,-0.99942,0.0,0.11331]
[1778851391932,50.84,80152.45,0.0,-0.99942,0.0,0.11335]
[1778851395091,50.84,80151.29,0.0,-0.99942,0.0,0.1132]
[1778851395122,50.84,80147.29,0.0,-0.99943,0.0,0.11268]
[1778851395250,50.84,80147.29,0.0,-0.99943,0.0,0.11268]
[1778851395309,50.84,80147.29,0.0,-0.99943,0.0,0.11268]
[1778851395992,50.84,80147.29,0.0,-0.99943,0.0,0.11268]
[1778851396951,50.84,80148.83,0.0,-0.99943,0.0,0.11288]
[1778851397039,50.84,80148.83,0.0,-0.99943,0.0,0.11288]
[1778851397058,50.84,80148.83,0.0,-0.99943,0.0,0.11288]
[1778851397096,50.84,80147.3,0.0,-0.99943,0.0,0.11268]
[1778851401248,50.84,80147.76,0.0,-0.99943,0.0,0.11274]
[1778851401984,50.84,80147.76,0.0,-0.99943,0.0,0.11274]
[1778851403201,50.84,80149.09,0.0,-0.99943,0.0,0.11291]
[1778851403266,50.84,80149.09,0.0,-0.99943,0.0,0.11291]
[1778851403309,50.84,80149.09,0.0,-0.99943,0.0,0.11291]
[1778851403715,50.84,80149.09,0.0,-0.99943,0.0,0.11291]
[1778851403808,50.84,80149.09,0.0,-0.99943,0.0,0.11291]
[1778851403817,50.84,80149.09,0.0,-0.99943,0.0,0.11291]
[1778851404063,50.84,80149.09,0.0,-0.99943,0.0,0.11291]
[1778851404016,50.84,80149.64,0.0,-0.99943,0.0,0.11299]
[1778851407037,50.84,80152.81,0.0,-0.99942,0.0,0.1134]
[1778851408594,50.84,80154.45,0.0,-0.99942,0.0,0.11362]
[1778851408700,50.84,80154.45,0.0,-0.99942,0.0,0.11362]
[1778851408706,50.84,80154.45,0.0,-0.99942,0.0,0.11362]
[1778851408808,50.84,80154.45,0.0,-0.99942,0.0,0.11362]
[1778851408821,50.84,80154.45,0.0,-0.99942,0.0,0.11362]
[1778851409059,50.84,80154.45,0.0,-0.99942,0.0,0.11362]
[1778851409051,50.84,80154.55,0.0,-0.99942,0.0,0.11363]
[1778851413079,50.84,80156.22,0.0,-0.99942,0.0,0.11359]
[1778851415008,50.84,80157.15,0.0,-0.99942,0.0,0.11371]
[1778851415061,50.84,80157.15,0.0,-0.99942,0.0,0.11371]
[1778851415071,50.84,80157.15,0.0,-0.99942,0.0,0.11371]
[1778851415093,50.84,80156.91,0.0,-0.99942,0.0,0.11368]
[1778851415308,50.84,80156.91,0.0,-0.99942,0.0,0.11368]
[1778851416101,50.84,80159.71,0.0,-0.99942,0.0,0.11405]
[1778851417145,50.84,80169.8,0.0,-0.99941,0.0,0.11539]
[1778851418115,50.84,80184.48,0.0,-0.9994,0.0,0.11735]
[1778851419122,50.84,80180.64,0.0,-0.9994,0.0,0.11684]
[1778851423436,50.84,80179.26,0.0,-0.99941,0.0,0.11665]
[1778851423449,50.84,80179.26,0.0,-0.99941,0.0,0.11665]
[1778851423556,50.84,80179.26,0.0,-0.99941,0.0,0.11665]
[1778851423561,50.84,80179.26,0.0,-0.99941,0.0,0.11665]
[1778851423568,50.84,80179.26,0.0,-0.99941,0.0,0.11665]
[1778851423810,50.84,80179.26,0.0,-0.99941,0.0,0.11665]
[1778851424158,50.84,80178.92,0.0,-0.99941,0.0,0.11661]
[1778851426172,50.84,80176.39,0.0,-0.99941,0.0,0.11627]
[1778851428913,50.84,80176.03,0.0,-0.99941,0.0,0.11622]
[1778851428978,50.84,80176.03,0.0,-0.99941,0.0,0.11622]
[1778851429058,50.84,80176.03,0.0,-0.99941,0.0,0.11622]
[1778851429131,50.84,80172.91,0.0,-0.99941,0.0,0.1158]
[1778851430133,50.84,80172.91,0.0,-0.99941,0.0,0.1158]
[1778851430146,50.84,80172.59,0.0,-0.99941,0.0,0.11576]
[1778851430275,50.84,80172.59,0.0,-0.99941,0.0,0.11576]
[1778851430310,50.84,80172.59,0.0,-0.99941,0.0,0.11576]
[1778851430374,50.84,80172.59,0.0,-0.99941,0.0,0.11576]
[1778851430412,50.84,80172.02,0.0,-0.99941,0.0,0.11568]
[1778851433308,50.84,80170.41,0.0,-0.99941,0.0,0.11547]
[1778851433334,50.84,80170.41,0.0,-0.99941,0.0,0.11547]
[1778851433409,50.84,80167.19,0.0,-0.99941,0.0,0.11504]
[1778851435302,50.84,80166.32,0.0,-0.99941,0.0,0.11492]
[1778851435308,50.84,80166.32,0.0,-0.99941,0.0,0.11492]
[1778851435313,50.84,80166.32,0.0,-0.99941,0.0,0.11492]
[1778851435559,50.84,80166.32,0.0,-0.99941,0.0,0.11492]
[1778851437311,50.84,80165.99,0.0,-0.99942,0.0,0.11488]
[1778851437423,50.84,80165.99,0.0,-0.99942,0.0,0.11488]
[1778851437560,50.84,80165.99,0.0,-0.99942,0.0,0.11488]
[1778851437676,50.84,80165.99,0.0,-0.99942,0.0,0.11488]
[1778851437761,50.84,80162.89,0.0,-0.99942,0.0,0.11447]
[1778851438257,50.84,80155.13,0.0,-0.99942,0.0,0.11345]
[1778851439264,50.84,80147.68,0.0,-0.99943,0.0,0.11247]
[1778851440963,50.84,80147.68,0.0,-0.99943,0.0,0.11247]
[1778851441048,50.84,80147.68,0.0,-0.99943,0.0,0.11247]
[1778851441059,50.84,80147.68,0.0,-0.99943,0.0,0.11247]
[1778851441147,50.84,80143.45,0.0,-0.99943,0.0,0.11192]
[1778851441305,50.84,80143.45,0.0,-0.99943,0.0,0.11192]
[1778851441412,50.84,80143.45,0.0,-0.99943,0.0,0.11192]
[1778851441560,50.84,80143.45,0.0,-0.99943,0.0,0.11192]
[1778851446314,50.84,80147.18,0.0,-0.99943,0.0,0.11241]
[1778851448100,50.84,80147.18,0.0,-0.99943,0.0,0.11241]
[1778851448144,50.84,80149.19,0.0,-0.99943,0.0,0.11267]
[1778851448229,50.84,80149.19,0.0,-0.99943,0.0,0.11267]
[1778851448308,50.84,80149.19,0.0,-0.99943,0.0,0.11267]
[1778851448312,50.84,80149.19,0.0,-0.99943,0.0,0.11267]
[1778851448411,50.84,80149.19,0.0,-0.99943,0.0,0.11267]
[1778851448566,50.84,80149.19,0.0,-0.99943,0.0,0.11267]
[1778851448630,50.84,80149.45,0.0,-0.99943,0.0,0.1127]
[1778851451349,50.84,80146.94,0.0,-0.99943,0.0,0.11238]
[1778851455011,50.84,80148.07,0.0,-0.99943,0.0,0.11252]
[1778851455056,50.84,80148.07,0.0,-0.99943,0.0,0.11252]
[1778851455123,50.84,80148.07,0.0,-0.99943,0.0,0.11252]
[1778851455179,50.84,80149.18,0.0,-0.99943,0.0,0.11267]
[1778851455308,50.84,80149.18,0.0,-0.99943,0.0,0.11267]
[1778851455435,50.84,80149.18,0.0,-0.99943,0.0,0.11267]
[1778851455562,50.84,80149.18,0.0,-0.99943,0.0,0.11267]
[1778851461419,50.84,80148.1,0.0,-0.99943,0.0,0.11253]
[1778851465135,50.84,80149.28,0.0,-0.99943,0.0,0.11268]
[1778851465193,50.84,80149.28,0.0,-0.99943,0.0,0.11268]
[1778851465160,50.84,80149.4,0.0,-0.99943,0.0,0.1127]
[1778851465308,50.84,80149.4,0.0,-0.99943,0.0,0.1127]
[1778851465384,50.84,80149.4,0.0,-0.99943,0.0,0.1127]
[1778851465405,50.84,80149.4,0.0,-0.99943,0.0,0.1127]
[1778851465559,50.84,80149.4,0.0,-0.99943,0.0,0.1127]
[1778851465638,50.84,80148.08,0.0,-0.99943,0.0,0.11253]
[1778851467314,50.84,80148.08,0.0,-0.99943,0.0,0.11253]
[1778851467481,50.84,80148.08,0.0,-0.99943,0.0,0.11253]
[1778851467580,50.84,80148.01,0.0,-0.99943,0.0,0.11252]
[1778851471309,50.84,80148.69,0.0,-0.99943,0.0,0.1126]
[1778851471413,50.84,80148.69,0.0,-0.99943,0.0,0.1126]
[1778851471492,50.84,80148.69,0.0,-0.99943,0.0,0.1126]
[1778851471560,50.84,80148.69,0.0,-0.99943,0.0,0.1126]
[1778851471607,50.84,80148.69,0.0,-0.99943,0.0,0.1126]
[1778851471809,50.84,80148.69,0.0,-0.99943,0.0,0.1126]
[1778851471815,50.84,80148.53,0.0,-0.99943,0.0,0.11233]
[1778851473309,50.84,80148.42,0.0,-0.99943,0.0,0.11231]
[1778851473413,50.84,80148.42,0.0,-0.99943,0.0,0.11231]
[1778851473503,50.84,80149.41,0.0,-0.99943,0.0,0.11244]
[1778851475308,50.84,80150.1,0.0,-0.99943,0.0,0.11253]
[1778851475435,50.84,80150.1,0.0,-0.99943,0.0,0.11253]
[1778851475517,50.84,80149.95,0.0,-0.99943,0.0,0.11251]
[1778851476248,50.84,80149.95,0.0,-0.99943,0.0,0.11251]
[1778851477035,50.84,80149.95,0.0,-0.99943,0.0,0.11251]
[1778851477182,50.84,80149.95,0.0,-0.99943,0.0,0.11251]
[1778851477312,50.84,80149.1,0.0,-0.99943,0.0,0.1124]
[1778851477797,50.84,80149.1,0.0,-0.99943,0.0,0.1124]
[1778851477807,50.84,80149.1,0.0,-0.99943,0.0,0.1124]
[1778851477904,50.84,80149.1,0.0,-0.99943,0.0,0.1124]
[1778851477959,50.84,80147.97,0.0,-0.99943,0.0,0.11225]
[1778851481310,50.84,80147.24,0.0,-0.99943,0.0,0.11216]
[1778851481406,50.84,80147.24,0.0,-0.99943,0.0,0.11216]
[1778851481842,50.84,80147.24,0.0,-0.99943,0.0,0.11216]
[1778851481877,50.84,80149.94,0.0,-0.99943,0.0,0.11251]
[1778851482819,50.84,80149.94,0.0,-0.99943,0.0,0.11251]
[1778851482960,50.84,80149.94,0.0,-0.99943,0.0,0.11251]
[1778851483058,50.84,80149.94,0.0,-0.99943,0.0,0.11251]
[1778851483069,50.84,80149.94,0.0,-0.99943,0.0,0.11251]
[1778851483575,50.84,80154.36,0.0,-0.99942,0.0,0.11309]
[1778851484841,50.84,80154.36,0.0,-0.99942,0.0,0.11309]
[1778851484860,50.84,80154.36,0.0,-0.99942,0.0,0.11309]
[1778851485058,50.84,80154.36,0.0,-0.99942,0.0,0.11309]
[1778851485215,50.84,80154.36,0.0,-0.99942,0.0,0.11309]
[1778851485133,50.84,80156.15,0.0,-0.99942,0.0,0.11332]
[1778851487308,50.84,80155.76,0.0,-0.99942,0.0,0.11327]
[1778851487496,50.84,80155.76,0.0,-0.99942,0.0,0.11327]
[1778851487560,50.84,80155.76,0.0,-0.99942,0.0,0.11327]
[1778851488218,50.84,80155.76,0.0,-0.99942,0.0,0.11327]
[1778851487603,50.84,80157.27,0.0,-0.99942,0.0,0.11347]
[1778851489053,50.84,80157.27,0.0,-0.99942,0.0,0.11347]
[1778851489149,50.84,80157.27,0.0,-0.99942,0.0,0.11347]
[1778851489311,50.84,80157.75,0.0,-0.99942,0.0,0.11353]
[1778851491308,50.84,80157.63,0.0,-0.99942,0.0,0.11352]
[1778851491421,50.84,80157.63,0.0,-0.99942,0.0,0.11352]
[1778851491631,50.84,80156.52,0.0,-0.99942,0.0,0.11337]
[1778851493311,50.84,80156.25,0.0,-0.99942,0.0,0.11333]
[1778851493413,50.84,80156.25,0.0,-0.99942,0.0,0.11333]
[1778851493645,50.84,80156.57,0.0,-0.99942,0.0,0.11338]
[1778851497311,50.84,80157.08,0.0,-0.99942,0.0,0.11344]
[1778851497392,50.84,80157.08,0.0,-0.99942,0.0,0.11344]
[1778851497673,50.84,80153.92,0.0,-0.99942,0.0,0.11303]
[1778851498479,50.84,80153.92,0.0,-0.99942,0.0,0.11303]
[1778851498560,50.84,80153.92,0.0,-0.99942,0.0,0.11303]
[1778851498572,50.84,80153.92,0.0,-0.99942,0.0,0.11303]
[1778851498808,50.84,80153.92,0.0,-0.99942,0.0,0.11303]
[1778851499311,50.84,80153.35,0.0,-0.99943,0.0,0.11295]
[1778851499417,50.84,80153.35,0.0,-0.99943,0.0,0.11295]
[1778851499687,50.84,80154.24,0.0,-0.99942,0.0,0.11307]
[1778851500695,50.84,80168.64,0.0,-0.99941,0.0,0.11497]
[1778851501701,50.84,80163.34,0.0,-0.99942,0.0,0.11427]
[1778851502975,50.84,80163.34,0.0,-0.99942,0.0,0.11427]
[1778851503126,50.84,80163.34,0.0,-0.99942,0.0,0.11427]
[1778851503175,50.84,80162.59,0.0,-0.99942,0.0,0.11417]
[1778851503292,50.84,80162.59,0.0,-0.99942,0.0,0.11417]
[1778851503715,50.84,80156.15,0.0,-0.99942,0.0,0.11332]
[1778851504330,50.84,80156.15,0.0,-0.99942,0.0,0.11332]
[1778851504348,50.84,80156.15,0.0,-0.99942,0.0,0.11332]
[1778851504442,50.84,80156.15,0.0,-0.99942,0.0,0.11332]
[1778851504648,50.84,80156.15,0.0,-0.99942,0.0,0.11332]
[1778851504722,50.84,80151.81,0.0,-0.99943,0.0,0.11275]
[1778851506577,50.84,80150.69,0.0,-0.99943,0.0,0.11261]
[1778851506701,50.84,80150.69,0.0,-0.99943,0.0,0.11261]
[1778851506736,50.84,80151.83,0.0,-0.99943,0.0,0.11276]
[1778851508876,50.84,80150.43,0.0,-0.99943,0.0,0.11257]
[1778851508886,50.84,80150.43,0.0,-0.99943,0.0,0.11257]
[1778851509011,50.84,80150.43,0.0,-0.99943,0.0,0.11257]
[1778851509218,50.84,80150.43,0.0,-0.99943,0.0,0.11257]
[1778851509936,50.84,80150.7,0.0,-0.99943,0.0,0.11261]
[1778851510059,50.84,80150.7,0.0,-0.99943,0.0,0.11261]
[1778851510066,50.84,80150.7,0.0,-0.99943,0.0,0.11261]
[1778851510156,50.84,80149.03,0.0,-0.99943,0.0,0.11239]
[1778851510764,50.84,80146.03,0.0,-0.99943,0.0,0.112]
[1778851512566,50.84,80147.26,0.0,-0.99943,0.0,0.11216]
[1778851512656,50.84,80147.26,0.0,-0.99943,0.0,0.11216]
[1778851512810,50.84,80147.26,0.0,-0.99943,0.0,0.11216]
[1778851512986,50.84,80147.26,0.0,-0.99943,0.0,0.11216]
[1778851513041,50.84,80145.88,0.0,-0.99943,0.0,0.11198]
[1778851513785,50.84,80144.43,0.0,-0.99943,0.0,0.11179]
[1778851514792,50.84,80142.84,0.0,-0.99943,0.0,0.11159]
[1778851516561,50.84,80143.1,0.0,-0.99943,0.0,0.11162]
[1778851516764,50.84,80143.1,0.0,-0.99943,0.0,0.11162]
[1778851516810,50.84,80143.1,0.0,-0.99943,0.0,0.11162]
[1778851516909,50.84,80143.1,0.0,-0.99943,0.0,0.11162]
[1778851517011,50.84,80142.73,0.0,-0.99943,0.0,0.11157]
[1778851517813,50.84,80134.93,0.0,-0.99944,0.0,0.11057]
[1778851518820,50.84,80135.17,0.0,-0.99944,0.0,0.1106]
[1778851520564,50.84,80135.14,0.0,-0.99944,0.0,0.1106]
[1778851520699,50.84,80135.14,0.0,-0.99944,0.0,0.1106]
[1778851520809,50.84,80135.14,0.0,-0.99944,0.0,0.1106]
[1778851520947,50.84,80135.14,0.0,-0.99944,0.0,0.1106]
[1778851521047,50.84,80135.48,0.0,-0.99944,0.0,0.11064]
[1778851524563,50.84,80136.34,0.0,-0.99944,0.0,0.11075]
[1778851524693,50.84,80136.34,0.0,-0.99944,0.0,0.11075]
[1778851524862,50.84,80136.15,0.0,-0.99944,0.0,0.11073]
[1778851528411,50.84,80136.22,0.0,-0.99944,0.0,0.11074]
[1778851528453,50.84,80136.22,0.0,-0.99944,0.0,0.11074]
[1778851528558,50.84,80136.22,0.0,-0.99944,0.0,0.11074]
[1778851528603,50.84,80136.22,0.0,-0.99944,0.0,0.11074]
[1778851531911,50.84,80137.59,0.0,-0.99944,0.0,0.11066]
[1778851535985,50.84,80136.63,0.0,-0.99944,0.0,0.11053]
[1778851536059,50.84,80136.63,0.0,-0.99944,0.0,0.11053]
[1778851536133,50.84,80136.63,0.0,-0.99944,0.0,0.11053]
[1778851536310,50.84,80137.44,0.0,-0.99944,0.0,0.11064]
[1778851540974,50.84,80134.32,0.0,-0.99944,0.0,0.11024]
[1778851541981,50.84,80118.48,0.0,-0.99945,0.0,0.10823]
[1778851542408,50.84,80118.48,0.0,-0.99945,0.0,0.10823]
[1778851542536,50.84,80118.48,0.0,-0.99945,0.0,0.10823]
[1778851542559,50.84,80118.48,0.0,-0.99945,0.0,0.10823]
[1778851542700,50.84,80118.48,0.0,-0.99945,0.0,0.10823]
[1778851542988,50.84,80114.37,0.0,-0.99945,0.0,0.10771]
[1778851543995,50.84,80109.8,0.0,-0.99946,0.0,0.10714]
[1778851545009,50.84,80100.59,0.0,-0.99946,0.0,0.106]
[1778851546009,50.84,80094.06,0.0,-0.99947,0.0,0.1052]
[1778851546571,50.84,80094.06,0.0,-0.99947,0.0,0.1052]
[1778851546760,50.84,80094.06,0.0,-0.99947,0.0,0.1052]
[1778851547016,50.84,80093.46,0.0,-0.99947,0.0,0.10512]
[1778851548024,50.84,80091.85,0.0,-0.99947,0.0,0.10493]
[1778851549030,50.84,80087.88,0.0,-0.99947,0.0,0.10444]
[1778851550561,50.84,80087.14,0.0,-0.99947,0.0,0.10435]
[1778851550725,50.84,80087.14,0.0,-0.99947,0.0,0.10435]
[1778851551044,50.84,80088.44,0.0,-0.99947,0.0,0.10451]
[1778851554563,50.84,80088.06,0.0,-0.99947,0.0,0.10446]
[1778851554733,50.84,80088.06,0.0,-0.99947,0.0,0.10446]
[1778851557725,50.84,80088.16,0.0,-0.99947,0.0,0.10448]
[1778851558560,50.84,80088.39,0.0,-0.99947,0.0,0.1045]
[1778851558588,50.84,80088.39,0.0,-0.99947,0.0,0.1045]
[1778851560561,50.84,80087.78,0.0,-0.99947,0.0,0.10443]
[1778851560774,50.84,80087.78,0.0,-0.99947,0.0,0.10443]
[1778851563128,50.84,80086.34,0.0,-0.99947,0.0,0.10425]
[1778851564560,50.84,80085.52,0.0,-0.99947,0.0,0.10416]
[1778851564681,50.84,80085.52,0.0,-0.99947,0.0,0.10416]
[1778851565142,50.84,80083.01,0.0,-0.99947,0.0,0.10385]
[1778851566149,50.84,80080.75,0.0,-0.99948,0.0,0.10358]
[1778851566445,50.84,80080.75,0.0,-0.99948,0.0,0.10358]
[1778851566557,50.84,80080.75,0.0,-0.99948,0.0,0.10358]
[1778851566622,50.84,80080.75,0.0,-0.99948,0.0,0.10358]
[1778851567156,50.84,80084.04,0.0,-0.99947,0.0,0.10398]
[1778851568163,50.84,80093.54,0.0,-0.99947,0.0,0.10513]
[1778851568566,50.84,80093.54,0.0,-0.99947,0.0,0.10513]
[1778851568572,50.84,80093.54,0.0,-0.99947,0.0,0.10513]
[1778851569170,50.84,80101.63,0.0,-0.99946,0.0,0.10613]
[1778851570177,50.84,80102.2,0.0,-0.99946,0.0,0.1062]
[1778851571184,50.84,80100.16,0.0,-0.99946,0.0,0.10595]
[1778851572191,50.84,80097.75,0.0,-0.99946,0.0,0.10565]
[1778851572321,50.84,80097.75,0.0,-0.99946,0.0,0.10565]
[1778851572482,50.84,80097.75,0.0,-0.99946,0.0,0.10565]
[1778851572561,50.84,80097.75,0.0,-0.99946,0.0,0.10565]
[1778851573198,50.84,80096.63,0.0,-0.99947,0.0,0.10551]
[1778851576220,50.84,80095.36,0.0,-0.99947,0.0,0.10536]
[1778851576375,50.84,80095.36,0.0,-0.99947,0.0,0.10536]
[1778851577226,50.84,80088.8,0.0,-0.99947,0.0,0.10455]
[1778851578233,50.84,80087.43,0.0,-0.99947,0.0,0.10439]
[1778851581254,50.84,80086.35,0.0,-0.99947,0.0,0.10426]
[1778851586291,50.84,80088.06,0.0,-0.99947,0.0,0.10446]
[1778851591326,50.84,80087.36,0.0,-0.99947,0.0,0.10414]
[1778851596362,50.84,80087.91,0.0,-0.99947,0.0,0.1042]
[1778851599383,50.84,80086.57,0.0,-0.99947,0.0,0.10404]
[1778851600390,50.84,80082.36,0.0,-0.99948,0.0,0.10353]
[1778851601397,50.84,80080.45,0.0,-0.99948,0.0,0.1033]
[1778851602404,50.84,80075.66,0.0,-0.99948,0.0,0.10272]
[1778851607439,50.84,80075.69,0.0,-0.99948,0.0,0.10273]
[1778851612474,50.84,80075.81,0.0,-0.99948,0.0,0.10274]
[1778851614488,50.84,80073.99,0.0,-0.99948,0.0,0.10252]
[1778851615495,50.84,80067.28,0.0,-0.99949,0.0,0.10172]
[1778851616502,50.84,80063.89,0.0,-0.99949,0.0,0.10132]
[1778851618516,50.84,80065.38,0.0,-0.99949,0.0,0.1015]
[1778851619523,50.84,80069.2,0.0,-0.99948,0.0,0.10195]
[1778851620530,50.84,80071.53,0.0,-0.99948,0.0,0.10223]
[1778851625565,50.84,80072.05,0.0,-0.99948,0.0,0.10229]
[1778851630600,50.84,80071.82,0.0,-0.99948,0.0,0.10226]
[1778851635635,50.84,80072.3,0.0,-0.99948,0.0,0.10232]
[1778851636642,50.84,80076.37,0.0,-0.99948,0.0,0.10281]
[1778851637649,50.84,80082.43,0.0,-0.99948,0.0,0.10354]
[1778851638656,50.84,80084.04,0.0,-0.99948,0.0,0.10373]
[1778851640670,50.84,80078.86,0.0,-0.99948,0.0,0.10311]
[1778851645706,50.84,80074.0,0.0,-0.99948,0.0,0.10253]
[1778851646713,50.84,80071.64,0.0,-0.99948,0.0,0.10224]
[1778851647720,50.84,80070.18,0.0,-0.99948,0.0,0.10207]
[1778851649734,50.84,80067.66,0.0,-0.99949,0.0,0.10177]
[1778851651073,50.84,80065.8,0.0,-0.99949,0.0,0.10131]
[1778851651862,50.84,80065.8,0.0,-0.99949,0.0,0.10131]
[1778851652059,50.84,80065.8,0.0,-0.99949,0.0,0.10131]
[1778851652136,50.84,80064.66,0.0,-0.99949,0.0,0.10118]
[1778851657082,50.84,80062.7,0.0,-0.99949,0.0,0.10094]
[1778851657307,50.84,80062.7,0.0,-0.99949,0.0,0.10094]
[1778851657160,50.84,80063.21,0.0,-0.99949,0.0,0.101]
[1778851658799,50.84,80058.32,0.0,-0.99949,0.0,0.10043]
[1778851659924,50.84,80058.32,0.0,-0.99949,0.0,0.10043]
[1778851666248,50.84,80058.16,0.0,-0.99949,0.0,0.10041]
[1778851666308,50.84,80058.16,0.0,-0.99949,0.0,0.10041]
[1778851666314,50.84,80058.16,0.0,-0.99949,0.0,0.10041]
[1778851666340,50.84,80052.67,0.0,-0.9995,0.0,0.09976]
[1778851666560,50.84,80052.67,0.0,-0.9995,0.0,0.09976]
[1778851670888,50.84,80040.8,0.0,-0.9995,0.0,0.09838]
[1778851671895,50.84,80037.1,0.0,-0.99951,0.0,0.09796]
[1778851674876,50.84,80039.18,0.0,-0.99951,0.0,0.0982]
[1778851674943,50.84,80039.18,0.0,-0.99951,0.0,0.0982]
[1778851675058,50.84,80039.18,0.0,-0.99951,0.0,0.0982]
[1778851675097,50.84,80037.1,0.0,-0.99951,0.0,0.09796]
[1778851678944,50.84,80034.74,0.0,-0.99951,0.0,0.09769]
[1778851681965,50.84,80038.54,0.0,-0.99951,0.0,0.09812]
[1778851684525,50.84,80040.77,0.0,-0.9995,0.0,0.09838]
[1778851684559,50.84,80040.77,0.0,-0.9995,0.0,0.09838]
[1778851684627,50.84,80040.77,0.0,-0.9995,0.0,0.09838]
[1778851684807,50.84,80040.77,0.0,-0.9995,0.0,0.09838]
[1778851684986,50.84,80041.78,0.0,-0.9995,0.0,0.0985]
[1778851687000,50.84,80047.96,0.0,-0.9995,0.0,0.09921]
[1778851688010,50.84,80051.65,0.0,-0.9995,0.0,0.09964]
[1778851688994,50.84,80051.65,0.0,-0.9995,0.0,0.09964]
[1778851689060,50.84,80051.65,0.0,-0.9995,0.0,0.09964]
[1778851689140,50.84,80051.65,0.0,-0.9995,0.0,0.09964]
[1778851689308,50.84,80051.65,0.0,-0.9995,0.0,0.09964]
[1778851689361,50.84,80051.86,0.0,-0.9995,0.0,0.09967]
[1778851692035,50.84,80046.93,0.0,-0.9995,0.0,0.0991]
[1778851693311,50.84,80046.93,0.0,-0.9995,0.0,0.0991]
[1778851693449,50.84,80046.93,0.0,-0.9995,0.0,0.0991]
[1778851693396,50.84,80045.33,0.0,-0.9995,0.0,0.09891]
[1778851693559,50.84,80045.33,0.0,-0.9995,0.0,0.09891]
[1778851694049,50.84,80046.35,0.0,-0.9995,0.0,0.09903]
[1778851697391,50.84,80048.48,0.0,-0.9995,0.0,0.09928]
[1778851697396,50.84,80049.99,0.0,-0.9995,0.0,0.09945]
[1778851697501,50.84,80049.99,0.0,-0.9995,0.0,0.09945]
[1778851697558,50.84,80049.99,0.0,-0.9995,0.0,0.09945]
[1778851698077,50.84,80050.4,0.0,-0.9995,0.0,0.0995]
[1778851700091,50.84,80046.32,0.0,-0.9995,0.0,0.09902]
[1778851700771,50.84,80046.32,0.0,-0.9995,0.0,0.09902]
[1778851700811,50.84,80046.32,0.0,-0.9995,0.0,0.09902]
[1778851700823,50.84,80046.32,0.0,-0.9995,0.0,0.09902]
[1778851701057,50.84,80046.32,0.0,-0.9995,0.0,0.09902]
[1778851701098,50.84,80040.86,0.0,-0.9995,0.0,0.09839]
[1778851702105,50.84,80038.27,0.0,-0.99951,0.0,0.09809]
[1778851704120,50.84,80035.11,0.0,-0.99951,0.0,0.09773]
[1778851704860,50.84,80035.11,0.0,-0.99951,0.0,0.09773]
[1778851704872,50.84,80035.11,0.0,-0.99951,0.0,0.09773]
[1778851705058,50.84,80035.11,0.0,-0.99951,0.0,0.09773]
[1778851705127,50.84,80034.5,0.0,-0.99951,0.0,0.09766]
[1778851709155,50.84,80031.3,0.0,-0.99951,0.0,0.09729]
[1778851710162,50.84,80018.95,0.0,-0.99952,0.0,0.09589]
[1778851711169,50.84,80014.71,0.0,-0.99952,0.0,0.09519]
[1778851712176,50.84,80015.44,0.0,-0.99952,0.0,0.09527]
[1778851715395,50.84,80013.5,0.0,-0.99952,0.0,0.09505]
[1778851715559,50.84,80014.28,0.0,-0.99952,0.0,0.09514]
[1778851715568,50.84,80014.28,0.0,-0.99952,0.0,0.09514]
[1778851715809,50.84,80014.28,0.0,-0.99952,0.0,0.09514]
[1778851716204,50.84,80019.26,0.0,-0.99952,0.0,0.0957]
[1778851718218,50.84,80013.19,0.0,-0.99952,0.0,0.09502]
[1778851719225,50.84,80008.22,0.0,-0.99953,0.0,0.09446]
[1778851720232,50.84,80006.86,0.0,-0.99953,0.0,0.09431]
[1778851721239,50.84,80001.38,0.0,-0.99953,0.0,0.0937]
[1778851723253,50.84,79999.15,0.0,-0.99953,0.0,0.09346]
[1778851724920,50.84,79998.65,0.0,-0.99953,0.0,0.0934]
[1778851725034,50.84,79998.65,0.0,-0.99953,0.0,0.0934]
[1778851725059,50.84,79998.65,0.0,-0.99953,0.0,0.0934]
[1778851725308,50.84,79998.65,0.0,-0.99953,0.0,0.0934]
[1778851725388,50.84,79999.23,0.0,-0.99953,0.0,0.09347]
[1778851731309,50.84,79997.87,0.0,-0.99953,0.0,0.09332]
[1778851732331,50.84,79997.87,0.0,-0.99953,0.0,0.09332]
[1778851732454,50.84,79997.87,0.0,-0.99953,0.0,0.09332]
[1778851732398,50.84,79997.99,0.0,-0.99953,0.0,0.09333]
[1778851732560,50.84,79997.99,0.0,-0.99953,0.0,0.09333]
[1778851733484,50.84,79997.28,0.0,-0.99953,0.0,0.09325]
[1778851737351,50.84,80000.61,0.0,-0.99953,0.0,0.09362]
[1778851737934,50.84,80000.61,0.0,-0.99953,0.0,0.09362]
[1778851737948,50.84,80000.61,0.0,-0.99953,0.0,0.09362]
[1778851738058,50.84,80000.61,0.0,-0.99953,0.0,0.09362]
[1778851738358,50.84,80001.42,0.0,-0.99953,0.0,0.09371]
[1778851741379,50.84,80004.44,0.0,-0.99953,0.0,0.09404]
[1778851743370,50.84,80005.1,0.0,-0.99953,0.0,0.09412]
[1778851743388,50.84,80005.1,0.0,-0.99953,0.0,0.09412]
[1778851743497,50.84,80009.45,0.0,-0.99952,0.0,0.0946]
[1778851743559,50.84,80009.45,0.0,-0.99952,0.0,0.0946]
[1778851744400,50.84,80013.79,0.0,-0.99952,0.0,0.09509]
[1778851746415,50.84,80017.19,0.0,-0.99952,0.0,0.09547]
[1778851747118,50.84,80017.19,0.0,-0.99952,0.0,0.09547]
[1778851747127,50.84,80017.19,0.0,-0.99952,0.0,0.09547]
[1778851747309,50.84,80017.19,0.0,-0.99952,0.0,0.09547]
[1778851747422,50.84,80020.06,0.0,-0.99952,0.0,0.09579]
[1778851750443,50.84,80024.07,0.0,-0.99952,0.0,0.09624]
[1778851752576,50.84,80025.31,0.0,-0.99951,0.0,0.09638]
[1778851752683,50.84,80025.31,0.0,-0.99951,0.0,0.09638]
[1778851752808,50.84,80025.31,0.0,-0.99951,0.0,0.09638]
[1778851753464,50.84,80022.77,0.0,-0.99952,0.0,0.0961]
[1778851754471,50.84,80020.23,0.0,-0.99952,0.0,0.09581]
[1778851756472,50.84,80019.96,0.0,-0.99952,0.0,0.09578]
[1778851756485,50.84,80022.6,0.0,-0.99952,0.0,0.09608]
[1778851756562,50.84,80022.6,0.0,-0.99952,0.0,0.09608]
[1778851756586,50.84,80022.6,0.0,-0.99952,0.0,0.09608]
[1778851756808,50.84,80022.6,0.0,-0.99952,0.0,0.09608]
[1778851757492,50.84,80022.98,0.0,-0.99952,0.0,0.09612]
[1778851758499,50.84,80025.37,0.0,-0.99951,0.0,0.09639]
[1778851763767,50.84,80026.31,0.0,-0.99951,0.0,0.0965]
[1778851763808,50.84,80026.31,0.0,-0.99951,0.0,0.0965]
[1778851763895,50.84,80026.31,0.0,-0.99951,0.0,0.0965]
[1778851764059,50.84,80026.31,0.0,-0.99951,0.0,0.0965]
[1778851764160,50.84,80031.14,0.0,-0.99951,0.0,0.09705]
[1778851764541,50.84,80026.28,0.0,-0.99951,0.0,0.09649]
[1778851765548,50.84,80022.57,0.0,-0.99952,0.0,0.09607]
[1778851767791,50.84,80021.31,0.0,-0.99952,0.0,0.09593]
[1778851767809,50.84,80021.31,0.0,-0.99952,0.0,0.09593]
[1778851767906,50.84,80021.31,0.0,-0.99952,0.0,0.09593]
[1778851768064,50.84,80021.31,0.0,-0.99952,0.0,0.09593]
[1778851768070,50.84,80021.86,0.0,-0.99952,0.0,0.09599]
[1778851770486,50.84,80020.39,0.0,-0.99952,0.0,0.09583]
[1778851770521,50.84,80019.81,0.0,-0.99952,0.0,0.09576]
[1778851770558,50.84,80019.81,0.0,-0.99952,0.0,0.09576]
[1778851770647,50.84,80019.81,0.0,-0.99952,0.0,0.09576]
[1778851770808,50.84,80019.81,0.0,-0.99952,0.0,0.09576]
[1778851770909,50.84,80017.41,0.0,-0.99952,0.0,0.09549]
[1778851771590,50.84,80013.2,0.0,-0.99952,0.0,0.0948]
[1778851776625,50.84,80007.39,0.0,-0.99953,0.0,0.09415]
[1778851777632,50.84,79999.52,0.0,-0.99953,0.0,0.09328]
[1778851778639,50.84,79997.23,0.0,-0.99953,0.0,0.09303]
[1778851784050,50.84,79998.32,0.0,-0.99953,0.0,0.09315]
[1778851784058,50.84,79998.32,0.0,-0.99953,0.0,0.09315]
[1778851784178,50.84,79998.32,0.0,-0.99953,0.0,0.09315]
[1778851784308,50.84,79998.32,0.0,-0.99953,0.0,0.09315]
[1778851784394,50.84,79999.15,0.0,-0.99953,0.0,0.09324]
[1778851788762,50.84,79998.37,0.0,-0.99953,0.0,0.09315]
[1778851788808,50.84,79998.37,0.0,-0.99953,0.0,0.09315]
[1778851788942,50.84,79998.37,0.0,-0.99953,0.0,0.09315]
[1778851789057,50.84,79998.37,0.0,-0.99953,0.0,0.09315]
[1778851789106,50.84,79999.49,0.0,-0.99953,0.0,0.09327]
[1778851791672,50.84,79999.94,0.0,-0.99953,0.0,0.09332]
[1778851791736,50.84,79999.94,0.0,-0.99953,0.0,0.09332]
[1778851791809,50.84,79999.94,0.0,-0.99953,0.0,0.09332]
[1778851791895,50.84,80002.62,0.0,-0.99953,0.0,0.09362]
[1778851793506,50.84,80004.49,0.0,-0.99953,0.0,0.09383]
[1778851794540,50.84,80004.49,0.0,-0.99953,0.0,0.09383]
[1778851794561,50.84,80004.49,0.0,-0.99953,0.0,0.09383]
[1778851793744,50.84,80001.9,0.0,-0.99953,0.0,0.09354]
[1778851794705,50.84,80001.9,0.0,-0.99953,0.0,0.09354]
[1778851794808,50.84,80001.9,0.0,-0.99953,0.0,0.09354]
[1778851794909,50.84,79999.4,0.0,-0.99953,0.0,0.09326]
[1778851797046,50.84,79996.63,0.0,-0.99953,0.0,0.09296]
[1778851800146,50.84,79996.13,0.0,-0.99953,0.0,0.09291]
[1778851800210,50.84,79996.13,0.0,-0.99953,0.0,0.09291]
[1778851800311,50.84,79996.13,0.0,-0.99953,0.0,0.09291]
[1778851800334,50.84,79996.13,0.0,-0.99953,0.0,0.09291]
[1778851800557,50.84,79996.13,0.0,-0.99953,0.0,0.09291]
[1778851800364,50.84,79996.46,0.0,-0.99953,0.0,0.09294]
[1778851800793,50.84,79998.17,0.0,-0.99953,0.0,0.09313]
[1778851801810,50.84,79990.15,0.0,-0.99954,0.0,0.09225]
[1778851802814,50.84,79973.26,0.0,-0.99955,0.0,0.09043]
[1778851804104,50.84,79973.26,0.0,-0.99955,0.0,0.09043]
[1778851804204,50.84,79955.99,0.0,-0.99956,0.0,0.08859]
[1778851804828,50.84,79947.65,0.0,-0.99956,0.0,0.08772]
[1778851805835,50.84,79942.96,0.0,-0.99956,0.0,0.08723]
[1778851806842,50.84,79938.55,0.0,-0.99957,0.0,0.08678]
[1778851807821,50.84,79938.55,0.0,-0.99957,0.0,0.08678]
[1778851807850,50.84,79918.4,0.0,-0.99958,0.0,0.08472]
[1778851808864,50.84,79914.58,0.0,-0.99958,0.0,0.08434]
[1778851811617,50.84,79913.47,0.0,-0.99958,0.0,0.08422]
[1778851811884,50.84,79909.76,0.0,-0.99958,0.0,0.08385]
[1778851813436,50.84,79909.76,0.0,-0.99958,0.0,0.08385]
[1778851813576,50.84,79909.76,0.0,-0.99958,0.0,0.08385]
[1778851813811,50.84,79908.69,0.0,-0.99958,0.0,0.08375]
[1778851814284,50.84,79908.69,0.0,-0.99958,0.0,0.08375]
[1778851814312,50.84,79908.69,0.0,-0.99958,0.0,0.08375]
[1778851814378,50.84,79908.69,0.0,-0.99958,0.0,0.08375]
[1778851814479,50.84,79906.38,0.0,-0.99958,0.0,0.08352]
[1778851815912,50.84,79900.73,0.0,-0.99959,0.0,0.08295]
[1778851816919,50.84,79890.2,0.0,-0.99959,0.0,0.08192]
[1778851817811,50.84,79890.2,0.0,-0.99959,0.0,0.08192]
[1778851817869,50.84,79890.2,0.0,-0.99959,0.0,0.08192]
[1778851817976,50.84,79890.2,0.0,-0.99959,0.0,0.08192]
[1778851818062,50.84,79890.2,0.0,-0.99959,0.0,0.08192]
[1778851818511,50.84,79890.2,0.0,-0.99959,0.0,0.08192]
[1778851818580,50.84,79890.83,0.0,-0.99959,0.0,0.08198]
[1778851818933,50.84,79888.68,0.0,-0.99959,0.0,0.08177]
[1778851819940,50.84,79885.02,0.0,-0.99959,0.0,0.08141]
[1778851821812,50.84,79884.73,0.0,-0.99959,0.0,0.08138]
[1778851821931,50.84,79884.73,0.0,-0.99959,0.0,0.08138]
[1778851821972,50.84,79873.77,0.0,-0.9996,0.0,0.08032]
[1778851823559,50.84,79873.77,0.0,-0.9996,0.0,0.08032]
[1778851823580,50.84,79873.77,0.0,-0.9996,0.0,0.08032]
[1778851823588,50.84,79872.54,0.0,-0.9996,0.0,0.0802]
[1778851824985,50.84,79870.61,0.0,-0.9996,0.0,0.08002]
[1778851825809,50.84,79870.61,0.0,-0.9996,0.0,0.08002]
[1778851825892,50.84,79870.61,0.0,-0.9996,0.0,0.08002]
[1778851825992,50.84,79869.19,0.0,-0.9996,0.0,0.07988]
[1778851826999,50.84,79863.1,0.0,-0.99961,0.0,0.0793]
[1778851828119,50.84,79863.1,0.0,-0.99961,0.0,0.0793]
[1778851828157,50.84,79867.85,0.0,-0.9996,0.0,0.07975]
[1778851830020,50.84,79878.5,0.0,-0.9996,0.0,0.08078]
[1778851831153,50.84,79895.57,0.0,-0.99959,0.0,0.08225]
[1778851832100,50.84,79895.57,0.0,-0.99959,0.0,0.08225]
[1778851832302,50.84,79895.57,0.0,-0.99959,0.0,0.08225]
[1778851832326,50.84,79909.42,0.0,-0.99958,0.0,0.08362]
[1778851833058,50.84,79909.42,0.0,-0.99958,0.0,0.08362]
[1778851833247,50.84,79909.42,0.0,-0.99958,0.0,0.08362]
[1778851833272,50.84,79907.74,0.0,-0.99958,0.0,0.08345]
[1778851834061,50.84,79909.3,0.0,-0.99958,0.0,0.08361]
[1778851835060,50.84,79903.65,0.0,-0.99959,0.0,0.08304]
[1778851836308,50.84,79903.65,0.0,-0.99959,0.0,0.08304]
[1778851836474,50.84,79903.65,0.0,-0.99959,0.0,0.08304]
[1778851836535,50.84,79906.21,0.0,-0.99958,0.0,0.0833]
[1778851837524,50.84,79906.21,0.0,-0.99958,0.0,0.0833]
[1778851837549,50.84,79923.15,0.0,-0.99958,0.0,0.085]
[1778851837671,50.84,79923.15,0.0,-0.99958,0.0,0.085]
[1778851837810,50.84,79923.15,0.0,-0.99958,0.0,0.085]
[1778851838458,50.84,79923.15,0.0,-0.99958,0.0,0.085]
[1778851838564,50.84,79923.15,0.0,-0.99958,0.0,0.085]
[1778851838616,50.84,79944.48,0.0,-0.99956,0.0,0.08718]
[1778851838653,50.84,79944.48,0.0,-0.99956,0.0,0.08718]
[1778851838853,50.84,79944.48,0.0,-0.99956,0.0,0.08718]
[1778851839057,50.84,79944.48,0.0,-0.99956,0.0,0.08718]
[1778851839122,50.84,79944.48,0.0,-0.99956,0.0,0.08718]
[1778851839158,50.84,79942.04,0.0,-0.99957,0.0,0.08693]
[1778851840095,50.84,79930.52,0.0,-0.99957,0.0,0.08575]
[1778851840788,50.84,79930.52,0.0,-0.99957,0.0,0.08575]
[1778851841106,50.84,79918.92,0.0,-0.99958,0.0,0.08457]
[1778851842109,50.84,79903.84,0.0,-0.99959,0.0,0.08306]
[1778851843116,50.84,79907.12,0.0,-0.99958,0.0,0.08339]
[1778851844123,50.84,79909.33,0.0,-0.99958,0.0,0.08361]
[1778851844777,50.84,79909.33,0.0,-0.99958,0.0,0.08361]
[1778851845130,50.84,79910.77,0.0,-0.99958,0.0,0.08375]
[1778851846882,50.84,79910.46,0.0,-0.99958,0.0,0.08372]
[1778851847146,50.84,79912.11,0.0,-0.99958,0.0,0.08389]
[1778851848396,50.84,79910.7,0.0,-0.99958,0.0,0.08375]
[1778851848733,50.84,79910.7,0.0,-0.99958,0.0,0.08375]
[1778851848808,50.84,79910.7,0.0,-0.99958,0.0,0.08375]
[1778851848887,50.84,79910.7,0.0,-0.99958,0.0,0.08375]
[1778851851129,50.84,79910.76,0.0,-0.99958,0.0,0.08375]
[1778851851174,50.84,79909.4,0.0,-0.99958,0.0,0.08362]
[1778851853189,50.84,79922.86,0.0,-0.99958,0.0,0.08497]
[1778851854196,50.84,79924.95,0.0,-0.99957,0.0,0.08518]
[1778851855203,50.84,79910.87,0.0,-0.99958,0.0,0.08376]
[1778851856210,50.84,79890.12,0.0,-0.99959,0.0,0.08171]
[1778851857217,50.84,79890.77,0.0,-0.99959,0.0,0.08177]
[1778851858224,50.84,79893.14,0.0,-0.99959,0.0,0.08201]
[1778851859559,50.84,79893.14,0.0,-0.99959,0.0,0.08201]
[1778851859231,50.84,79890.64,0.0,-0.99959,0.0,0.08176]
[1778851860242,50.84,79883.23,0.0,-0.9996,0.0,0.08104]
[1778851861249,50.84,79864.58,0.0,-0.99961,0.0,0.07925]
[1778851867234,50.84,79804.52,0.0,-0.99964,0.0,0.07372]
[1778851867308,50.84,79781.22,0.0,-0.99965,0.0,0.07167]
[1778851873661,50.84,79757.4,0.0,-0.99966,0.0,0.06963]
[1778851873639,50.84,79753.98,0.0,-0.99966,0.0,0.06934]
[1778851873661,50.84,79757.4,0.0,-0.99966,0.0,0.06963]
[1778851879309,50.84,79723.99,0.0,-0.99967,0.0,0.06686]
[1778851879437,50.84,79730.71,0.0,-0.99967,0.0,0.06741]
[1778851880436,50.84,79730.71,0.0,-0.99967,0.0,0.06741]
[1778851880445,50.84,79746.46,0.0,-0.99966,0.0,0.06871]
[1778851881455,50.84,79773.53,0.0,-0.99965,0.0,0.07101]
[1778851881846,50.84,79773.53,0.0,-0.99965,0.0,0.07101]
[1778851886647,50.84,79767.9,0.0,-0.99965,0.0,0.07052]
[1778851887497,50.84,79766.66,0.0,-0.99965,0.0,0.07042]
[1778851888084,50.84,79766.66,0.0,-0.99965,0.0,0.07042]
[1778851888509,50.84,79747.43,0.0,-0.99966,0.0,0.06879]
[1778851888783,50.84,79747.43,0.0,-0.99966,0.0,0.06879]
[1778851899590,50.84,79767.9,0.0,-0.99965,0.0,0.07035]
[1778851900644,50.84,79767.9,0.0,-0.99965,0.0,0.07035]
[1778851900736,50.84,79770.01,0.0,-0.99965,0.0,0.07053]
[1778851901604,50.84,79771.4,0.0,-0.99965,0.0,0.07065]
[1778851902612,50.84,79773.13,0.0,-0.99965,0.0,0.0708]
[1778851903619,50.84,79769.63,0.0,-0.99965,0.0,0.0705]
[1778851904373,50.84,79769.63,0.0,-0.99965,0.0,0.0705]
[1778851904628,50.84,79760.29,0.0,-0.99966,0.0,0.0697]
[1778851905522,50.84,79760.29,0.0,-0.99966,0.0,0.0697]
[1778851905544,50.84,79760.29,0.0,-0.99966,0.0,0.0697]
[1778851905665,50.84,79760.29,0.0,-0.99966,0.0,0.0697]
[1778851905639,50.84,79737.33,0.0,-0.99967,0.0,0.06778]
[1778851906646,50.84,79743.06,0.0,-0.99966,0.0,0.06826]
[1778851907653,50.84,79741.5,0.0,-0.99966,0.0,0.06813]
[1778851908660,50.84,79735.0,0.0,-0.99967,0.0,0.06759]
[1778851910718,50.84,79734.47,0.0,-0.99967,0.0,0.06755]
[1778851910750,50.84,79744.0,0.0,-0.99966,0.0,0.06833]
[1778851910771,50.84,79744.0,0.0,-0.99966,0.0,0.06833]
[1778851911340,50.84,79744.0,0.0,-0.99966,0.0,0.06833]
[1778851911687,50.84,79776.1,0.0,-0.99965,0.0,0.07105]
[1778851912776,50.84,79776.1,0.0,-0.99965,0.0,0.07105]
[1778851913711,50.84,79787.34,0.0,-0.99964,0.0,0.07203]
[1778851914718,50.84,79790.23,0.0,-0.99964,0.0,0.07228]
[1778851915725,50.84,79794.66,0.0,-0.99964,0.0,0.07267]
[1778851916710,50.84,79794.66,0.0,-0.99964,0.0,0.07267]
[1778851916732,50.84,79799.81,0.0,-0.99964,0.0,0.07312]
[1778851917010,50.84,79799.81,0.0,-0.99964,0.0,0.07312]
[1778851917739,50.84,79797.96,0.0,-0.99964,0.0,0.07296]
[1778851918747,50.84,79795.88,0.0,-0.99964,0.0,0.07278]
[1778851919757,50.84,79794.03,0.0,-0.99964,0.0,0.07261]
[1778851921696,50.84,79794.03,0.0,-0.99964,0.0,0.07261]
[1778851921712,50.84,79787.87,0.0,-0.99964,0.0,0.07207]
[1778851921771,50.84,79774.99,0.0,-0.99965,0.0,0.07096]
[1778851923257,50.84,79774.99,0.0,-0.99965,0.0,0.07096]
[1778851923520,50.84,79774.99,0.0,-0.99965,0.0,0.07096]
[1778851923581,50.84,79775.46,0.0,-0.99965,0.0,0.071]
[1778851924807,50.84,79775.29,0.0,-0.99965,0.0,0.07098]
[1778851925213,50.84,79775.29,0.0,-0.99965,0.0,0.07098]
[1778851925217,50.84,79772.49,0.0,-0.99965,0.0,0.07074]
[1778851925801,50.84,79753.26,0.0,-0.99966,0.0,0.06911]
[1778851926808,50.84,79744.86,0.0,-0.99966,0.0,0.06841]
[1778851928023,50.84,79744.86,0.0,-0.99966,0.0,0.06841]
[1778851928810,50.84,79744.86,0.0,-0.99966,0.0,0.06841]
[1778851928833,50.84,79730.69,0.0,-0.99967,0.0,0.06724]
[1778851929836,50.84,79728.75,0.0,-0.99967,0.0,0.06708]
[1778851930843,50.84,79733.65,0.0,-0.99967,0.0,0.06748]
[1778851931323,50.84,79733.65,0.0,-0.99967,0.0,0.06748]
[1778851931851,50.84,79753.33,0.0,-0.99966,0.0,0.06911]
[1778851932857,50.84,79760.93,0.0,-0.99966,0.0,0.06976]
[1778851933864,50.84,79754.54,0.0,-0.99966,0.0,0.06922]
[1778851934871,50.84,79745.85,0.0,-0.99966,0.0,0.06849]
[1778851935542,50.84,79745.85,0.0,-0.99966,0.0,0.06849]
[1778851935552,50.84,79745.85,0.0,-0.99966,0.0,0.06849]
[1778851935878,50.84,79745.54,0.0,-0.99966,0.0,0.06846]
[1778851937311,50.84,79745.54,0.0,-0.99966,0.0,0.06846]
[1778851937396,50.84,79744.04,0.0,-0.99966,0.0,0.06834]
[1778851937892,50.84,79750.89,0.0,-0.99966,0.0,0.06891]
[1778851938899,50.84,79759.98,0.0,-0.99966,0.0,0.06968]
[1778851939906,50.84,79754.65,0.0,-0.99966,0.0,0.06923]
[1778851941309,50.84,79754.65,0.0,-0.99966,0.0,0.06923]
[1778851941410,50.84,79752.64,0.0,-0.99966,0.0,0.06906]
[1778851941920,50.84,79758.19,0.0,-0.99966,0.0,0.06952]
[1778851942927,50.84,79755.56,0.0,-0.99966,0.0,0.0693]
[1778851944613,50.84,79755.56,0.0,-0.99966,0.0,0.0693]
[1778851944771,50.84,79752.01,0.0,-0.99966,0.0,0.069]
[1778851944942,50.84,79743.67,0.0,-0.99966,0.0,0.06831]
[1778851945951,50.84,79738.22,0.0,-0.99967,0.0,0.06786]
[1778851947234,50.84,79738.22,0.0,-0.99967,0.0,0.06786]
[1778851947519,50.84,79738.22,0.0,-0.99967,0.0,0.06786]
[1778851947547,50.84,79734.27,0.0,-0.99967,0.0,0.06753]
[1778851947965,50.84,79732.89,0.0,-0.99967,0.0,0.06742]
[1778851949229,50.84,79732.89,0.0,-0.99967,0.0,0.06742]
[1778851949322,50.84,79737.93,0.0,-0.99967,0.0,0.06783]
[1778851949960,50.84,79737.93,0.0,-0.99967,0.0,0.06783]
[1778851949981,50.84,79722.24,0.0,-0.99967,0.0,0.06655]
[1778851950988,50.84,79715.88,0.0,-0.99968,0.0,0.06603]
[1778851951999,50.84,79719.91,0.0,-0.99967,0.0,0.06619]
[1778851953224,50.84,79719.91,0.0,-0.99967,0.0,0.06619]
[1778851953381,50.84,79719.91,0.0,-0.99967,0.0,0.06619]
[1778851953441,50.84,79721.16,0.0,-0.99967,0.0,0.06629]
[1778851954013,50.84,79719.7,0.0,-0.99967,0.0,0.06617]
[1778851955020,50.84,79711.68,0.0,-0.99968,0.0,0.06553]
[1778851956286,50.84,79711.68,0.0,-0.99968,0.0,0.06553]
[1778851956295,50.84,79707.85,0.0,-0.99968,0.0,0.06522]
[1778851957034,50.84,79708.72,0.0,-0.99968,0.0,0.06529]
[1778851959310,50.84,79709.14,0.0,-0.99968,0.0,0.06533]
[1778851959463,50.84,79709.14,0.0,-0.99968,0.0,0.06533]
[1778851959507,50.84,79706.88,0.0,-0.99968,0.0,0.06515]
[1778851960055,50.84,79707.73,0.0,-0.99968,0.0,0.06521]
[1778851961864,50.84,79707.73,0.0,-0.99968,0.0,0.06521]
[1778851961897,50.84,79705.22,0.0,-0.99968,0.0,0.06501]
[1778851962007,50.84,79705.22,0.0,-0.99968,0.0,0.06501]
[1778851962073,50.84,79699.35,0.0,-0.99968,0.0,0.06455]
[1778851963080,50.84,79692.87,0.0,-0.99969,0.0,0.06404]
[1778851964193,50.84,79692.87,0.0,-0.99969,0.0,0.06404]
[1778851965742,50.84,79692.67,0.0,-0.99969,0.0,0.06402]
[1778851965805,50.84,79692.42,0.0,-0.99969,0.0,0.064]
[1778851966101,50.84,79690.78,0.0,-0.99969,0.0,0.06387]
[1778851967110,50.84,79691.86,0.0,-0.99969,0.0,0.06396]
[1778851968194,50.84,79691.86,0.0,-0.99969,0.0,0.06396]
[1778851968267,50.84,79695.24,0.0,-0.99968,0.0,0.06422]
[1778851969124,50.84,79698.4,0.0,-0.99968,0.0,0.06447]
[1778851970131,50.84,79701.44,0.0,-0.99968,0.0,0.06471]
[1778851972148,50.84,79706.51,0.0,-0.99968,0.0,0.06512]
[1778851973155,50.84,79713.31,0.0,-0.99968,0.0,0.06566]
[1778851974162,50.84,79720.98,0.0,-0.99967,0.0,0.06628]
[1778851975060,50.84,79720.98,0.0,-0.99967,0.0,0.06628]
[1778851975127,50.84,79720.98,0.0,-0.99967,0.0,0.06628]
[1778851975169,50.84,79720.6,0.0,-0.99967,0.0,0.06625]
[1778851976176,50.84,79714.79,0.0,-0.99968,0.0,0.06578]
[1778851978310,50.84,79715.55,0.0,-0.99968,0.0,0.06584]
[1778851978353,50.84,79714.66,0.0,-0.99968,0.0,0.06577]
[1778851979197,50.84,79708.03,0.0,-0.99968,0.0,0.06524]
[1778851980059,50.84,79708.03,0.0,-0.99968,0.0,0.06524]
[1778851980204,50.84,79693.53,0.0,-0.99969,0.0,0.06409]
[1778851981211,50.84,79689.04,0.0,-0.99969,0.0,0.06374]
[1778851982218,50.84,79687.26,0.0,-0.99969,0.0,0.0636]
[1778851983225,50.84,79685.58,0.0,-0.99969,0.0,0.06347]
[1778851983970,50.84,79685.58,0.0,-0.99969,0.0,0.06347]
[1778851984232,50.84,79687.87,0.0,-0.99969,0.0,0.06365]
[1778851985464,50.84,79687.87,0.0,-0.99969,0.0,0.06365]
[1778851985559,50.84,79689.97,0.0,-0.99969,0.0,0.06381]
[1778851986311,50.84,79689.97,0.0,-0.99969,0.0,0.06381]
[1778851986376,50.84,79689.97,0.0,-0.99969,0.0,0.06381]
[1778851986879,50.84,79689.97,0.0,-0.99969,0.0,0.06381]
[1778851986927,50.84,79680.44,0.0,-0.99969,0.0,0.06307]
[1778851987253,50.84,79666.44,0.0,-0.9997,0.0,0.062]
[1778851988261,50.84,79670.03,0.0,-0.9997,0.0,0.06227]
[1778851989842,50.84,79670.03,0.0,-0.9997,0.0,0.06227]
[1778851989911,50.84,79673.33,0.0,-0.99969,0.0,0.06252]
[1778851990274,50.84,79675.79,0.0,-0.99969,0.0,0.06271]
[1778851991753,50.84,79675.79,0.0,-0.99969,0.0,0.06271]
[1778851991781,50.84,79677.85,0.0,-0.99969,0.0,0.06287]
[1778851992288,50.84,79690.37,0.0,-0.99969,0.0,0.06384]
[1778851993295,50.84,79683.52,0.0,-0.99969,0.0,0.06331]
[1778851994304,50.84,79673.14,0.0,-0.99969,0.0,0.06251]
[1778851995125,50.84,79673.14,0.0,-0.99969,0.0,0.06251]
[1778851995311,50.84,79670.57,0.0,-0.99969,0.0,0.06231]
[1778851996907,50.84,79670.57,0.0,-0.99969,0.0,0.06231]
[1778851996318,50.84,79665.91,0.0,-0.9997,0.0,0.06196]
[1778851997154,50.84,79665.91,0.0,-0.9997,0.0,0.06196]
[1778851997325,50.84,79669.44,0.0,-0.9997,0.0,0.06222]
[1778851998332,50.84,79672.09,0.0,-0.99969,0.0,0.06243]
[1778851999339,50.84,79674.64,0.0,-0.99969,0.0,0.06262]
[1778852000346,50.84,79676.73,0.0,-0.99969,0.0,0.06278]
[1778852001353,50.84,79679.59,0.0,-0.99969,0.0,0.063]
[1778852003061,50.84,79679.14,0.0,-0.99969,0.0,0.06297]
[1778852003178,50.84,79679.14,0.0,-0.99969,0.0,0.06297]
[1778852003891,50.84,79679.14,0.0,-0.99969,0.0,0.06297]
[1778852003936,50.84,79674.13,0.0,-0.99969,0.0,0.06258]
[1778852004374,50.84,79667.32,0.0,-0.9997,0.0,0.06206]
[1778852005382,50.84,79662.88,0.0,-0.9997,0.0,0.06172]
[1778852007395,50.84,79656.6,0.0,-0.9997,0.0,0.06125]
[1778852008196,50.84,79656.6,0.0,-0.9997,0.0,0.06125]
[1778852008418,50.84,79648.78,0.0,-0.9997,0.0,0.06066]
[1778852009417,50.84,79642.36,0.0,-0.99971,0.0,0.06019]
[1778852010424,50.84,79644.84,0.0,-0.99971,0.0,0.06037]
[1778852011061,50.84,79644.84,0.0,-0.99971,0.0,0.06037]
[1778852011243,50.84,79644.84,0.0,-0.99971,0.0,0.06037]
[1778852011431,50.84,79650.44,0.0,-0.9997,0.0,0.06063]
[1778852013067,50.84,79650.48,0.0,-0.9997,0.0,0.06064]
[1778852013445,50.84,79657.91,0.0,-0.9997,0.0,0.06119]
[1778852014452,50.84,79659.75,0.0,-0.9997,0.0,0.06133]
[1778852015459,50.84,79660.92,0.0,-0.9997,0.0,0.06142]
[1778852016466,50.84,79662.03,0.0,-0.9997,0.0,0.0615]
[1778852017061,50.84,79662.03,0.0,-0.9997,0.0,0.0615]
[1778852017474,50.84,79658.45,0.0,-0.9997,0.0,0.06123]
[1778852018481,50.84,79660.06,0.0,-0.9997,0.0,0.06136]
[1778852020390,50.84,79659.36,0.0,-0.9997,0.0,0.0613]
[1778852022509,50.84,79660.74,0.0,-0.9997,0.0,0.06141]
[1778852023516,50.84,79658.44,0.0,-0.9997,0.0,0.06123]
[1778852024523,50.84,79661.81,0.0,-0.9997,0.0,0.06149]
[1778852025530,50.84,79658.97,0.0,-0.9997,0.0,0.06127]
[1778852026537,50.84,79655.96,0.0,-0.9997,0.0,0.06105]
[1778852027545,50.84,79654.79,0.0,-0.9997,0.0,0.06096]
[1778852028552,50.84,79656.59,0.0,-0.9997,0.0,0.06109]
[1778852029559,50.84,79659.15,0.0,-0.9997,0.0,0.06129]
[1778852030566,50.84,79656.16,0.0,-0.9997,0.0,0.06106]
[1778852031573,50.84,79657.39,0.0,-0.9997,0.0,0.06115]
[1778852032580,50.84,79658.54,0.0,-0.9997,0.0,0.06124]
[1778852033590,50.84,79660.59,0.0,-0.9997,0.0,0.0614]
[1778852034595,50.84,79665.32,0.0,-0.9997,0.0,0.06175]
[1778852035602,50.84,79668.42,0.0,-0.9997,0.0,0.06199]
[1778852036609,50.84,79663.59,0.0,-0.9997,0.0,0.06162]
[1778852037737,50.84,79651.8,0.0,-0.9997,0.0,0.06074]
[1778852038655,50.84,79651.8,0.0,-0.9997,0.0,0.06074]
[1778852038743,50.84,79643.6,0.0,-0.99971,0.0,0.06012]
[1778852039750,50.84,79640.71,0.0,-0.99971,0.0,0.05991]
[1778852040446,50.84,79640.71,0.0,-0.99971,0.0,0.05991]
[1778852040757,50.84,79637.35,0.0,-0.99971,0.0,0.05966]
[1778852041216,50.84,79637.35,0.0,-0.99971,0.0,0.05966]
[1778852041561,50.84,79637.35,0.0,-0.99971,0.0,0.05966]
[1778852041764,50.84,79635.3,0.0,-0.99971,0.0,0.05951]
[1778852043778,50.84,79638.33,0.0,-0.99971,0.0,0.05974]
[1778852044787,50.84,79643.21,0.0,-0.99971,0.0,0.0601]
[1778852045059,50.84,79643.21,0.0,-0.99971,0.0,0.0601]
[1778852045794,50.84,79641.21,0.0,-0.99971,0.0,0.05995]
[1778852047060,50.84,79641.29,0.0,-0.99971,0.0,0.05995]
[1778852047808,50.84,79639.12,0.0,-0.99971,0.0,0.05979]
[1778852048815,50.84,79636.35,0.0,-0.99971,0.0,0.05959]
[1778852049822,50.84,79640.7,0.0,-0.99971,0.0,0.05991]
[1778852050829,50.84,79642.99,0.0,-0.99971,0.0,0.06008]
[1778852051836,50.84,79640.66,0.0,-0.99971,0.0,0.05991]
[1778852052843,50.84,79637.09,0.0,-0.99971,0.0,0.05964]
[1778852053851,50.84,79637.9,0.0,-0.99971,0.0,0.0597]
[1778852055864,50.84,79639.33,0.0,-0.99971,0.0,0.05981]
[1778852056871,50.84,79640.17,0.0,-0.99971,0.0,0.05987]
[1778852057878,50.84,79641.95,0.0,-0.99971,0.0,0.06]
[1778852059119,50.84,79641.66,0.0,-0.99971,0.0,0.05998]
[1778852059892,50.84,79643.55,0.0,-0.99971,0.0,0.06012]
[1778852061060,50.84,79643.03,0.0,-0.99971,0.0,0.06008]
[1778852061906,50.84,79639.73,0.0,-0.99971,0.0,0.05984]
[1778852062846,50.84,79639.73,0.0,-0.99971,0.0,0.05984]
[1778852063920,50.84,79645.86,0.0,-0.99971,0.0,0.06029]
[1778852064927,50.84,79648.15,0.0,-0.9997,0.0,0.06046]
[1778852065935,50.84,79647.13,0.0,-0.9997,0.0,0.06039]
[1778852066942,50.84,79648.52,0.0,-0.9997,0.0,0.06049]
[1778852067299,50.84,79648.52,0.0,-0.9997,0.0,0.06049]
[1778852067949,50.84,79647.68,0.0,-0.9997,0.0,0.06043]
[1778852068956,50.84,79646.34,0.0,-0.99971,0.0,0.06033]
[1778852069963,50.84,79644.82,0.0,-0.99971,0.0,0.06022]
[1778852071740,50.84,79644.5,0.0,-0.99971,0.0,0.06019]
[1778852071807,50.84,79644.5,0.0,-0.99971,0.0,0.06019]
[1778852071977,50.84,79639.33,0.0,-0.99971,0.0,0.05966]
[1778852072616,50.84,79639.33,0.0,-0.99971,0.0,0.05966]
[1778852072984,50.84,79633.12,0.0,-0.99971,0.0,0.0592]
[1778852073991,50.84,79636.29,0.0,-0.99971,0.0,0.05943]
[1778852074152,50.84,79636.29,0.0,-0.99971,0.0,0.05943]
[1778852074293,50.84,79636.29,0.0,-0.99971,0.0,0.05943]
[1778852075000,50.84,79652.71,0.0,-0.9997,0.0,0.06065]
[1778852076008,50.84,79663.72,0.0,-0.9997,0.0,0.06148]
[1778852077029,50.84,79652.86,0.0,-0.9997,0.0,0.06066]
[1778852078030,50.84,79642.66,0.0,-0.99971,0.0,0.0599]
[1778852078142,50.84,79642.66,0.0,-0.99971,0.0,0.0599]
[1778852079037,50.84,79646.01,0.0,-0.99971,0.0,0.06015]
[1778852081066,50.84,79646.62,0.0,-0.99971,0.0,0.0602]
[1778852082077,50.84,79655.43,0.0,-0.9997,0.0,0.06085]
[1778852083066,50.84,79663.21,0.0,-0.9997,0.0,0.06144]
[1778852084073,50.84,79656.6,0.0,-0.9997,0.0,0.06094]
[1778852085092,50.84,79658.22,0.0,-0.9997,0.0,0.06106]
[1778852086223,50.84,79656.25,0.0,-0.9997,0.0,0.06091]
[1778852087106,50.84,79654.05,0.0,-0.9997,0.0,0.06075]
[1778852088113,50.84,79657.84,0.0,-0.9997,0.0,0.06103]
[1778852089120,50.84,79661.54,0.0,-0.9997,0.0,0.06131]
[1778852090883,50.84,79661.54,0.0,-0.9997,0.0,0.06131]
[1778852090994,50.84,79661.54,0.0,-0.9997,0.0,0.06131]
[1778852090984,50.84,79665.46,0.0,-0.9997,0.0,0.06161]
[1778852091105,50.84,79665.46,0.0,-0.9997,0.0,0.06161]
[1778852091289,50.84,79665.46,0.0,-0.9997,0.0,0.06161]
[1778852091301,50.84,79672.95,0.0,-0.9997,0.0,0.06218]
[1778852092121,50.84,79672.95,0.0,-0.9997,0.0,0.06218]
[1778852092144,50.84,79685.05,0.0,-0.99969,0.0,0.06311]
[1778852093437,50.84,79685.05,0.0,-0.99969,0.0,0.06311]
[1778852093454,50.84,79699.41,0.0,-0.99968,0.0,0.06423]
[1778852094159,50.84,79687.48,0.0,-0.99969,0.0,0.0633]
[1778852095493,50.84,79687.48,0.0,-0.99969,0.0,0.0633]
[1778852095647,50.84,79681.0,0.0,-0.99969,0.0,0.0628]
[1778852096967,50.84,79677.09,0.0,-0.99969,0.0,0.0625]
[1778852098187,50.84,79680.24,0.0,-0.99969,0.0,0.06274]
[1778852099511,50.84,79680.24,0.0,-0.99969,0.0,0.06274]
[1778852099582,50.84,79688.72,0.0,-0.99969,0.0,0.06339]
[1778852100527,50.84,79688.72,0.0,-0.99969,0.0,0.06339]
[1778852101080,50.84,79688.72,0.0,-0.99969,0.0,0.06339]
[1778852100928,50.84,79686.62,0.0,-0.99969,0.0,0.06323]
[1778852101155,50.84,79686.62,0.0,-0.99969,0.0,0.06323]
[1778852101211,50.84,79671.99,0.0,-0.9997,0.0,0.0621]
[1778852102539,50.84,79671.99,0.0,-0.9997,0.0,0.0621]
[1778852102589,50.84,79658.15,0.0,-0.9997,0.0,0.06106]
[1778852103239,50.84,79652.69,0.0,-0.9997,0.0,0.06065]
[1778852104625,50.84,79652.69,0.0,-0.9997,0.0,0.06065]
[1778852104665,50.84,79652.69,0.0,-0.9997,0.0,0.06065]
[1778852104726,50.84,79645.92,0.0,-0.99971,0.0,0.06014]
[1778852105254,50.84,79642.19,0.0,-0.99971,0.0,0.05987]
[1778852106264,50.84,79635.58,0.0,-0.99971,0.0,0.05938]
[1778852108278,50.84,79638.85,0.0,-0.99971,0.0,0.05962]
[1778852110811,50.84,79638.58,0.0,-0.99971,0.0,0.0596]
[1778852110902,50.84,79646.49,0.0,-0.99971,0.0,0.06019]
[1778852111304,50.84,79646.49,0.0,-0.99971,0.0,0.06019]
[1778852111719,50.84,79646.49,0.0,-0.99971,0.0,0.06019]
[1778852111804,50.84,79646.34,0.0,-0.99971,0.0,0.06018]
[1778852113314,50.84,79647.29,0.0,-0.99971,0.0,0.06025]
[1778852114810,50.84,79647.29,0.0,-0.99971,0.0,0.06025]
[1778852114973,50.84,79647.29,0.0,-0.99971,0.0,0.06025]
[1778852115063,50.84,79647.29,0.0,-0.99971,0.0,0.06025]
[1778852114997,50.84,79640.57,0.0,-0.99971,0.0,0.05975]
[1778852115328,50.84,79637.64,0.0,-0.99971,0.0,0.05953]
[1778852117201,50.84,79636.69,0.0,-0.99971,0.0,0.05946]
[1778852117243,50.84,79636.69,0.0,-0.99971,0.0,0.05946]
[1778852117309,50.84,79636.69,0.0,-0.99971,0.0,0.05946]
[1778852117347,50.84,79641.53,0.0,-0.99971,0.0,0.05982]
[1778852118351,50.84,79646.9,0.0,-0.99971,0.0,0.06022]
[1778852120365,50.84,79641.89,0.0,-0.99971,0.0,0.05985]
[1778852121997,50.84,79641.89,0.0,-0.99971,0.0,0.05985]
[1778852122059,50.84,79641.89,0.0,-0.99971,0.0,0.05985]
[1778852122083,50.84,79635.78,0.0,-0.99971,0.0,0.0594]
[1778852122130,50.84,79635.78,0.0,-0.99971,0.0,0.0594]
[1778852122311,50.84,79635.78,0.0,-0.99971,0.0,0.0594]
[1778852122379,50.84,79631.97,0.0,-0.99971,0.0,0.05912]
[1778852124297,50.84,79631.11,0.0,-0.99971,0.0,0.05906]
[1778852124310,50.84,79631.11,0.0,-0.99971,0.0,0.05906]
[1778852124371,50.84,79631.11,0.0,-0.99971,0.0,0.05906]
[1778852124565,50.84,79631.11,0.0,-0.99971,0.0,0.05906]
[1778852124624,50.84,79633.5,0.0,-0.99971,0.0,0.05923]
[1778852125400,50.84,79637.43,0.0,-0.99971,0.0,0.05952]
[1778852126407,50.84,79643.47,0.0,-0.99971,0.0,0.05996]
[1778852127414,50.84,79649.56,0.0,-0.9997,0.0,0.06041]
[1778852128421,50.84,79660.42,0.0,-0.9997,0.0,0.06123]
[1778852129428,50.84,79666.59,0.0,-0.9997,0.0,0.06169]
[1778852131442,50.84,79654.26,0.0,-0.9997,0.0,0.06061]
[1778852132450,50.84,79647.66,0.0,-0.99971,0.0,0.06012]
[1778852133457,50.84,79642.6,0.0,-0.99971,0.0,0.05975]
[1778852134464,50.84,79646.2,0.0,-0.99971,0.0,0.06001]
[1778852135473,50.84,79659.22,0.0,-0.9997,0.0,0.06098]
[1778852136480,50.84,79667.6,0.0,-0.9997,0.0,0.06161]
[1778852137487,50.84,79667.57,0.0,-0.9997,0.0,0.06161]
[1778852141141,50.84,79665.99,0.0,-0.9997,0.0,0.06149]
[1778852141143,50.84,79670.83,0.0,-0.9997,0.0,0.06186]
[1778852141215,50.84,79670.83,0.0,-0.9997,0.0,0.06186]
[1778852141311,50.84,79670.83,0.0,-0.9997,0.0,0.06186]
[1778852142094,50.84,79670.83,0.0,-0.9997,0.0,0.06186]
[1778852142095,50.84,79671.39,0.0,-0.9997,0.0,0.0619]
[1778852142265,50.84,79671.39,0.0,-0.9997,0.0,0.0619]
[1778852142309,50.84,79671.39,0.0,-0.9997,0.0,0.0619]
[1778852142522,50.84,79672.37,0.0,-0.9997,0.0,0.06198]
[1778852145543,50.84,79659.41,0.0,-0.9997,0.0,0.061]
[1778852146550,50.84,79650.72,0.0,-0.9997,0.0,0.06035]
[1778852147557,50.84,79648.32,0.0,-0.99971,0.0,0.06017]
[1778852149171,50.84,79648.25,0.0,-0.99971,0.0,0.06016]
[1778852149320,50.84,79648.25,0.0,-0.99971,0.0,0.06016]
[1778852149326,50.84,79648.25,0.0,-0.99971,0.0,0.06016]
[1778852149508,50.84,79648.25,0.0,-0.99971,0.0,0.06016]
[1778852149557,50.84,79648.25,0.0,-0.99971,0.0,0.06016]
[1778852149569,50.84,79648.25,0.0,-0.99971,0.0,0.06016]
[1778852149807,50.84,79648.25,0.0,-0.99971,0.0,0.06016]
[1778852149884,50.84,79647.69,0.0,-0.99971,0.0,0.06012]
[1778852153599,50.84,79642.12,0.0,-0.99971,0.0,0.05971]
[1778852154606,50.84,79638.52,0.0,-0.99971,0.0,0.05945]
[1778852155613,50.84,79643.34,0.0,-0.99971,0.0,0.0598]
[1778852157668,50.84,79644.1,0.0,-0.99971,0.0,0.05986]
[1778852157793,50.84,79644.1,0.0,-0.99971,0.0,0.05986]
[1778852157808,50.84,79644.1,0.0,-0.99971,0.0,0.05986]
[1778852158180,50.84,79645.06,0.0,-0.99971,0.0,0.05993]
[1778852158310,50.84,79645.06,0.0,-0.99971,0.0,0.05993]
[1778852158316,50.84,79645.06,0.0,-0.99971,0.0,0.05993]
[1778852158561,50.84,79645.06,0.0,-0.99971,0.0,0.05993]
[1778852158635,50.84,79641.49,0.0,-0.99971,0.0,0.05966]
[1778852159642,50.84,79638.05,0.0,-0.99971,0.0,0.05941]
[1778852160649,50.84,79631.11,0.0,-0.99971,0.0,0.0589]
[1778852163670,50.84,79628.98,0.0,-0.99971,0.0,0.05875]
[1778852164677,50.84,79617.77,0.0,-0.99972,0.0,0.05794]
[1778852165685,50.84,79613.44,0.0,-0.99972,0.0,0.05763]
[1778852167698,50.84,79616.98,0.0,-0.99972,0.0,0.05788]
[1778852171731,50.84,79613.49,0.0,-0.99972,0.0,0.05764]
[1778852173748,50.84,79604.82,0.0,-0.99972,0.0,0.05702]
[1778852174753,50.84,79608.97,0.0,-0.99972,0.0,0.05731]
[1778852175760,50.84,79602.2,0.0,-0.99972,0.0,0.05684]
[1778852176767,50.84,79605.54,0.0,-0.99972,0.0,0.05707]
[1778852177464,50.84,79605.54,0.0,-0.99972,0.0,0.05707]
[1778852177561,50.84,79605.54,0.0,-0.99972,0.0,0.05707]
[1778852177607,50.84,79605.54,0.0,-0.99972,0.0,0.05707]
[1778852177809,50.84,79605.54,0.0,-0.99972,0.0,0.05707]
[1778852178365,50.84,79605.51,0.0,-0.99972,0.0,0.05707]
[1778852178450,50.84,79605.51,0.0,-0.99972,0.0,0.05707]
[1778852178560,50.84,79605.51,0.0,-0.99972,0.0,0.05707]
[1778852178781,50.84,79606.44,0.0,-0.99972,0.0,0.05713]
[1778852180795,50.84,79610.12,0.0,-0.99972,0.0,0.0574]
[1778852181802,50.84,79612.95,0.0,-0.99972,0.0,0.0576]
[1778852182447,50.84,79612.95,0.0,-0.99972,0.0,0.0576]
[1778852182499,50.84,79612.95,0.0,-0.99972,0.0,0.0576]
[1778852182560,50.84,79612.95,0.0,-0.99972,0.0,0.0576]
[1778852183816,50.84,79609.37,0.0,-0.99972,0.0,0.05734]
[1778852184824,50.84,79606.17,0.0,-0.99972,0.0,0.05712]
[1778852186837,50.84,79614.2,0.0,-0.99972,0.0,0.05769]
[1778852187849,50.84,79623.83,0.0,-0.99972,0.0,0.05838]
[1778852188852,50.84,79637.77,0.0,-0.99971,0.0,0.05939]
[1778852189860,50.84,79644.15,0.0,-0.99971,0.0,0.05986]
[1778852191873,50.84,79637.98,0.0,-0.99971,0.0,0.05926]
[1778852192884,50.84,79635.28,0.0,-0.99971,0.0,0.05906]
[1778852193890,50.84,79641.26,0.0,-0.99971,0.0,0.0595]
[1778852194898,50.84,79645.11,0.0,-0.99971,0.0,0.05978]
[1778852196911,50.84,79639.06,0.0,-0.99971,0.0,0.05933]
[1778852198925,50.84,79634.61,0.0,-0.99971,0.0,0.05901]
[1778852199422,50.84,79634.61,0.0,-0.99971,0.0,0.05901]
[1778852199567,50.84,79634.61,0.0,-0.99971,0.0,0.05901]
[1778852199579,50.84,79634.61,0.0,-0.99971,0.0,0.05901]
[1778852199728,50.84,79634.61,0.0,-0.99971,0.0,0.05901]
[1778852199737,50.84,79634.61,0.0,-0.99971,0.0,0.05901]
[1778852199808,50.84,79634.61,0.0,-0.99971,0.0,0.05901]
[1778852199932,50.84,79632.17,0.0,-0.99971,0.0,0.05883]
[1778852201946,50.84,79629.46,0.0,-0.99971,0.0,0.05864]
[1778852203177,50.84,79629.46,0.0,-0.99971,0.0,0.05864]
[1778852202953,50.84,79634.22,0.0,-0.99971,0.0,0.05898]
[1778852203299,50.84,79634.22,0.0,-0.99971,0.0,0.05898]
[1778852203309,50.84,79634.22,0.0,-0.99971,0.0,0.05898]
[1778852203349,50.84,79634.22,0.0,-0.99971,0.0,0.05898]
[1778852203453,50.84,79634.22,0.0,-0.99971,0.0,0.05898]
[1778852203559,50.84,79634.22,0.0,-0.99971,0.0,0.05898]
[1778852203960,50.84,79631.61,0.0,-0.99971,0.0,0.05879]
[1778852205975,50.84,79627.04,0.0,-0.99971,0.0,0.05846]
[1778852206983,50.84,79618.66,0.0,-0.99972,0.0,0.05786]
[1778852207989,50.84,79612.14,0.0,-0.99972,0.0,0.05739]
[1778852208997,50.84,79610.49,0.0,-0.99972,0.0,0.05728]
[1778852210009,50.84,79612.81,0.0,-0.99972,0.0,0.05744]
[1778852211010,50.84,79616.55,0.0,-0.99972,0.0,0.05771]
[1778852212024,50.84,79619.48,0.0,-0.99972,0.0,0.05792]
[1778852213029,50.84,79606.91,0.0,-0.99972,0.0,0.05702]
[1778852214036,50.84,79603.98,0.0,-0.99972,0.0,0.05681]
[1778852215043,50.84,79604.52,0.0,-0.99972,0.0,0.05685]
[1778852216050,50.84,79612.81,0.0,-0.99972,0.0,0.05744]
[1778852216301,50.84,79612.81,0.0,-0.99972,0.0,0.05744]
[1778852216325,50.84,79612.81,0.0,-0.99972,0.0,0.05744]
[1778852216359,50.84,79612.81,0.0,-0.99972,0.0,0.05744]
[1778852216473,50.84,79612.81,0.0,-0.99972,0.0,0.05744]
[1778852216485,50.84,79612.81,0.0,-0.99972,0.0,0.05744]
[1778852216564,50.84,79612.81,0.0,-0.99972,0.0,0.05744]
[1778852217057,50.84,79614.81,0.0,-0.99972,0.0,0.05758]
[1778852218064,50.84,79610.58,0.0,-0.99972,0.0,0.05728]
[1778852220078,50.84,79612.99,0.0,-0.99972,0.0,0.05745]
[1778852221094,50.84,79612.99,0.0,-0.99972,0.0,0.05745]
[1778852221212,50.84,79612.99,0.0,-0.99972,0.0,0.05745]
[1778852221214,50.84,79612.99,0.0,-0.99972,0.0,0.05745]
[1778852221317,50.84,79613.79,0.0,-0.99972,0.0,0.05751]
[1778852221327,50.84,79613.79,0.0,-0.99972,0.0,0.05751]
[1778852221558,50.84,79613.79,0.0,-0.99972,0.0,0.05751]
[1778852222097,50.84,79611.64,0.0,-0.99972,0.0,0.05736]
[1778852223102,50.84,79615.03,0.0,-0.99972,0.0,0.0576]
[1778852226155,50.84,79615.83,0.0,-0.99972,0.0,0.05765]
[1778852226214,50.84,79615.83,0.0,-0.99972,0.0,0.05765]
[1778852226261,50.84,79614.01,0.0,-0.99972,0.0,0.05753]
[1778852226309,50.84,79614.01,0.0,-0.99972,0.0,0.05753]
[1778852226335,50.84,79614.01,0.0,-0.99972,0.0,0.05753]
[1778852226558,50.84,79614.01,0.0,-0.99972,0.0,0.05753]
[1778852227131,50.84,79614.41,0.0,-0.99972,0.0,0.05755]
[1778852230932,50.84,79612.89,0.0,-0.99972,0.0,0.05745]
[1778852231058,50.84,79612.89,0.0,-0.99972,0.0,0.05745]
[1778852231070,50.84,79612.89,0.0,-0.99972,0.0,0.05745]
[1778852231094,50.84,79612.89,0.0,-0.99972,0.0,0.05745]
[1778852231219,50.84,79612.89,0.0,-0.99972,0.0,0.05745]
[1778852231243,50.84,79616.33,0.0,-0.99972,0.0,0.05769]
[1778852231315,50.84,79616.33,0.0,-0.99972,0.0,0.05769]
[1778852232166,50.84,79619.27,0.0,-0.99972,0.0,0.0579]
[1778852233173,50.84,79624.64,0.0,-0.99972,0.0,0.05829]
[1778852234266,50.84,79623.1,0.0,-0.99972,0.0,0.05818]
[1778852234310,50.84,79623.1,0.0,-0.99972,0.0,0.05818]
[1778852234326,50.84,79623.1,0.0,-0.99972,0.0,0.05818]
[1778852234565,50.84,79623.1,0.0,-0.99972,0.0,0.05818]
[1778852235187,50.84,79625.86,0.0,-0.99972,0.0,0.05837]
[1778852236194,50.84,79628.27,0.0,-0.99971,0.0,0.05855]
[1778852237201,50.84,79632.41,0.0,-0.99971,0.0,0.05885]
[1778852239215,50.84,79624.61,0.0,-0.99972,0.0,0.05828]
[1778852241067,50.84,79626.54,0.0,-0.99971,0.0,0.05842]
[1778852241134,50.84,79626.54,0.0,-0.99971,0.0,0.05842]
[1778852241307,50.84,79627.54,0.0,-0.99971,0.0,0.0585]
[1778852241563,50.84,79627.54,0.0,-0.99971,0.0,0.0585]
[1778852241706,50.84,79627.54,0.0,-0.99971,0.0,0.0585]
[1778852241741,50.84,79627.54,0.0,-0.99971,0.0,0.0585]
[1778852242236,50.84,79620.14,0.0,-0.99972,0.0,0.05796]
[1778852243027,50.84,79620.14,0.0,-0.99972,0.0,0.05796]
[1778852243059,50.84,79620.14,0.0,-0.99972,0.0,0.05796]
[1778852243165,50.84,79620.14,0.0,-0.99972,0.0,0.05796]
[1778852243243,50.84,79615.46,0.0,-0.99972,0.0,0.05763]
[1778852243310,50.84,79615.46,0.0,-0.99972,0.0,0.05763]
[1778852245111,50.84,79615.22,0.0,-0.99972,0.0,0.05761]
[1778852245177,50.84,79615.22,0.0,-0.99972,0.0,0.05761]
[1778852245258,50.84,79615.31,0.0,-0.99972,0.0,0.05762]
[1778852245307,50.84,79615.31,0.0,-0.99972,0.0,0.05762]
[1778852248384,50.84,79616.21,0.0,-0.99972,0.0,0.05768]
[1778852248461,50.84,79616.21,0.0,-0.99972,0.0,0.05768]
[1778852248558,50.84,79616.21,0.0,-0.99972,0.0,0.05768]
[1778852248817,50.84,79616.21,0.0,-0.99972,0.0,0.05768]
[1778852248909,50.84,79613.84,0.0,-0.99972,0.0,0.05751]
[1778852252092,50.84,79613.08,0.0,-0.99972,0.0,0.05746]
[1778852252129,50.84,79593.97,0.0,-0.99973,0.0,0.05597]
[1778852252381,50.84,79575.94,0.0,-0.99973,0.0,0.05473]
[1778852253316,50.84,79571.72,0.0,-0.99974,0.0,0.05444]
[1778852256081,50.84,79572.75,0.0,-0.99974,0.0,0.05451]
[1778852256209,50.84,79572.75,0.0,-0.99974,0.0,0.05451]
[1778852256267,50.84,79581.9,0.0,-0.99973,0.0,0.05514]
[1778852256425,50.84,79581.9,0.0,-0.99973,0.0,0.05514]
[1778852256562,50.84,79581.9,0.0,-0.99973,0.0,0.05514]
[1778852256798,50.84,79581.9,0.0,-0.99973,0.0,0.05514]
[1778852256897,50.84,79586.78,0.0,-0.99973,0.0,0.05547]
[1778852258351,50.84,79579.85,0.0,-0.99973,0.0,0.055]
[1778852259358,50.84,79574.84,0.0,-0.99973,0.0,0.05466]
[1778852260310,50.84,79574.84,0.0,-0.99973,0.0,0.05466]
[1778852260372,50.84,79574.84,0.0,-0.99973,0.0,0.05466]
[1778852260399,50.84,79577.36,0.0,-0.99973,0.0,0.05483]
[1778852261372,50.84,79580.9,0.0,-0.99973,0.0,0.05507]
[1778852262312,50.84,79580.9,0.0,-0.99973,0.0,0.05507]
[1778852262415,50.84,79580.9,0.0,-0.99973,0.0,0.05507]
[1778852262440,50.84,79580.9,0.0,-0.99973,0.0,0.05507]
[1778852262537,50.84,79580.9,0.0,-0.99973,0.0,0.05507]
[1778852262563,50.84,79580.9,0.0,-0.99973,0.0,0.05507]
[1778852262688,50.84,79580.9,0.0,-0.99973,0.0,0.05507]
[1778852262788,50.84,79579.99,0.0,-0.99973,0.0,0.05501]
[1778852265400,50.84,79582.42,0.0,-0.99973,0.0,0.05517]
[1778852266308,50.84,79582.42,0.0,-0.99973,0.0,0.05517]
[1778852266469,50.84,79582.42,0.0,-0.99973,0.0,0.05517]
[1778852266558,50.84,79582.42,0.0,-0.99973,0.0,0.05517]
[1778852266598,50.84,79582.42,0.0,-0.99973,0.0,0.05517]
[1778852268421,50.84,79587.56,0.0,-0.99973,0.0,0.05553]
[1778852270311,50.84,79587.26,0.0,-0.99973,0.0,0.05551]
[1778852270533,50.84,79587.26,0.0,-0.99973,0.0,0.05551]
[1778852270565,50.84,79587.26,0.0,-0.99973,0.0,0.05551]
[1778852270797,50.84,79587.26,0.0,-0.99973,0.0,0.05551]
[1778852270895,50.84,79582.25,0.0,-0.99973,0.0,0.05516]
[1778852271529,50.84,79582.25,0.0,-0.99973,0.0,0.05516]
[1778852271560,50.84,79582.25,0.0,-0.99973,0.0,0.05516]
[1778852271658,50.84,79582.25,0.0,-0.99973,0.0,0.05516]
[1778852271808,50.84,79582.25,0.0,-0.99973,0.0,0.05516]
[1778852271895,50.84,79579.53,0.0,-0.99973,0.0,0.05497]
[1778852274317,50.84,79580.01,0.0,-0.99973,0.0,0.05501]
[1778852274455,50.84,79580.01,0.0,-0.99973,0.0,0.05501]
[1778852274558,50.84,79580.01,0.0,-0.99973,0.0,0.05501]
[1778852274729,50.84,79580.01,0.0,-0.99973,0.0,0.05501]
[1778852274830,50.84,79577.3,0.0,-0.99973,0.0,0.05482]
[1778852276477,50.84,79571.39,0.0,-0.99974,0.0,0.05442]
[1778852277469,50.84,79571.39,0.0,-0.99974,0.0,0.05442]
[1778852277520,50.84,79571.39,0.0,-0.99974,0.0,0.05442]
[1778852277557,50.84,79571.39,0.0,-0.99974,0.0,0.05442]
[1778852277686,50.84,79571.39,0.0,-0.99974,0.0,0.05442]
[1778852277943,50.84,79571.39,0.0,-0.99974,0.0,0.05442]
[1778852278063,50.84,79571.39,0.0,-0.99974,0.0,0.05442]
[1778852278159,50.84,79571.39,0.0,-0.99974,0.0,0.05442]
[1778852278260,50.84,79566.49,0.0,-0.99974,0.0,0.05409]
[1778852278309,50.84,79566.49,0.0,-0.99974,0.0,0.05409]
[1778852280321,50.84,79567.87,0.0,-0.99974,0.0,0.05418]
[1778852280422,50.84,79569.71,0.0,-0.99974,0.0,0.05431]
[1778852280514,50.84,79566.57,0.0,-0.99974,0.0,0.0541]
[1778852281513,50.84,79561.87,0.0,-0.99974,0.0,0.05378]
[1778852282520,50.84,79551.19,0.0,-0.99974,0.0,0.05307]
[1778852283916,50.84,79551.19,0.0,-0.99974,0.0,0.05307]
[1778852283953,50.84,79541.91,0.0,-0.99975,0.0,0.05246]
[1778852284547,50.84,79523.64,0.0,-0.99975,0.0,0.05127]
[1778852285552,50.84,79516.78,0.0,-0.99975,0.0,0.05083]
[1778852286559,50.84,79511.83,0.0,-0.99976,0.0,0.05052]
[1778852287722,50.84,79511.83,0.0,-0.99976,0.0,0.05052]
[1778852288027,50.84,79511.83,0.0,-0.99976,0.0,0.05052]
[1778852288128,50.84,79510.57,0.0,-0.99976,0.0,0.05044]
[1778852288587,50.84,79501.38,0.0,-0.99976,0.0,0.04986]
[1778852289587,50.84,79497.05,0.0,-0.99976,0.0,0.04959]
[1778852290599,50.84,79500.2,0.0,-0.99976,0.0,0.04979]
[1778852291607,50.84,79496.65,0.0,-0.99976,0.0,0.04957]
[1778852293260,50.84,79496.65,0.0,-0.99976,0.0,0.04957]
[1778852293352,50.84,79474.46,0.0,-0.99977,0.0,0.0482]
[1778852293622,50.84,79446.99,0.0,-0.99978,0.0,0.04656]
[1778852295344,50.84,79437.0,0.0,-0.99978,0.0,0.04598]
[1778852296217,50.84,79437.0,0.0,-0.99978,0.0,0.04598]
[1778852296241,50.84,79428.89,0.0,-0.99978,0.0,0.04551]
[1778852296615,50.84,79428.89,0.0,-0.99978,0.0,0.04551]
[1778852297094,50.84,79428.89,0.0,-0.99978,0.0,0.04551]
[1778852297125,50.84,79422.78,0.0,-0.99978,0.0,0.04516]
[1778852297692,50.84,79427.07,0.0,-0.99978,0.0,0.04541]
[1778852298702,50.84,79420.17,0.0,-0.99978,0.0,0.04501]
[1778852299709,50.84,79412.57,0.0,-0.99979,0.0,0.04458]
[1778852300758,50.84,79412.57,0.0,-0.99979,0.0,0.04458]
[1778852300906,50.84,79412.57,0.0,-0.99979,0.0,0.04458]
[1778852301011,50.84,79412.57,0.0,-0.99979,0.0,0.04458]
[1778852301329,50.84,79412.57,0.0,-0.99979,0.0,0.04458]
[1778852301034,50.84,79401.94,0.0,-0.99979,0.0,0.04398]
[1778852301807,50.84,79401.94,0.0,-0.99979,0.0,0.04398]
[1778852301832,50.84,79392.02,0.0,-0.99979,0.0,0.04343]
[1778852302674,50.84,79392.02,0.0,-0.99979,0.0,0.04343]
[1778852302735,50.84,79380.87,0.0,-0.99979,0.0,0.04282]
[1778852303743,50.84,79373.45,0.0,-0.9998,0.0,0.04242]
[1778852304754,50.84,79370.47,0.0,-0.9998,0.0,0.04226]
[1778852305751,50.84,79370.47,0.0,-0.9998,0.0,0.04226]
[1778852306380,50.84,79370.47,0.0,-0.9998,0.0,0.04226]
[1778852305760,50.84,79366.97,0.0,-0.9998,0.0,0.04207]
[1778852306768,50.84,79377.7,0.0,-0.9998,0.0,0.04265]
[1778852307774,50.84,79373.74,0.0,-0.9998,0.0,0.04244]
[1778852308596,50.84,79373.74,0.0,-0.9998,0.0,0.04244]
[1778852308781,50.84,79376.58,0.0,-0.9998,0.0,0.04259]
[1778852310331,50.84,79376.58,0.0,-0.9998,0.0,0.04259]
[1778852309788,50.84,79374.71,0.0,-0.9998,0.0,0.04249]
[1778852310920,50.84,79374.71,0.0,-0.9998,0.0,0.04249]
[1778852311000,50.84,79379.79,0.0,-0.9998,0.0,0.04265]
[1778852311724,50.84,79379.79,0.0,-0.9998,0.0,0.04265]
[1778852311803,50.84,79402.44,0.0,-0.99979,0.0,0.04389]
[1778852312810,50.84,79407.62,0.0,-0.99979,0.0,0.04418]
[1778852313817,50.84,79391.73,0.0,-0.99979,0.0,0.0433]
[1778852314824,50.84,79364.87,0.0,-0.9998,0.0,0.04185]
[1778852315644,50.84,79364.87,0.0,-0.9998,0.0,0.04185]
[1778852315736,50.84,79364.87,0.0,-0.9998,0.0,0.04185]
[1778852315837,50.84,79356.35,0.0,-0.9998,0.0,0.04139]
[1778852316878,50.84,79356.35,0.0,-0.9998,0.0,0.04139]
[1778852316980,50.84,79351.14,0.0,-0.9998,0.0,0.04112]
[1778852317849,50.84,79344.1,0.0,-0.99981,0.0,0.04075]
[1778852318856,50.84,79345.08,0.0,-0.99981,0.0,0.0408]
[1778852319863,50.84,79341.94,0.0,-0.99981,0.0,0.04064]
[1778852320795,50.84,79341.94,0.0,-0.99981,0.0,0.04064]
[1778852320870,50.84,79344.46,0.0,-0.99981,0.0,0.04077]
[1778852321877,50.84,79347.03,0.0,-0.9998,0.0,0.04091]
[1778852322884,50.84,79354.59,0.0,-0.9998,0.0,0.0413]
[1778852323891,50.84,79364.87,0.0,-0.9998,0.0,0.04185]
[1778852324898,50.84,79374.05,0.0,-0.9998,0.0,0.04234]
[1778852325905,50.84,79365.81,0.0,-0.9998,0.0,0.0419]
[1778852326912,50.84,79362.49,0.0,-0.9998,0.0,0.04172]
[1778852327919,50.84,79364.68,0.0,-0.9998,0.0,0.04184]
[1778852328926,50.84,79368.76,0.0,-0.9998,0.0,0.04205]
[1778852329933,50.84,79359.39,0.0,-0.9998,0.0,0.04156]
[1778852330941,50.84,79356.52,0.0,-0.9998,0.0,0.0414]
[1778852331948,50.84,79364.77,0.0,-0.9998,0.0,0.04184]
[1778852332955,50.84,79369.11,0.0,-0.9998,0.0,0.04207]
[1778852334227,50.84,79369.11,0.0,-0.9998,0.0,0.04207]
[1778852334969,50.84,79357.37,0.0,-0.9998,0.0,0.04145]
[1778852335976,50.84,79358.99,0.0,-0.9998,0.0,0.04153]
[1778852336983,50.84,79372.03,0.0,-0.9998,0.0,0.04223]
[1778852338141,50.84,79372.03,0.0,-0.9998,0.0,0.04223]
[1778852338165,50.84,79369.32,0.0,-0.9998,0.0,0.04208]
[1778852340032,50.84,79369.31,0.0,-0.9998,0.0,0.04208]
[1778852340066,50.84,79369.31,0.0,-0.9998,0.0,0.04208]
[1778852340251,50.84,79369.31,0.0,-0.9998,0.0,0.04208]
[1778852340356,50.84,79365.45,0.0,-0.9998,0.0,0.04188]
[1778852342019,50.84,79381.5,0.0,-0.9998,0.0,0.04274]
[1778852343026,50.84,79390.91,0.0,-0.99979,0.0,0.04326]
[1778852344036,50.84,79385.19,0.0,-0.99979,0.0,0.04294]
[1778852344657,50.84,79385.19,0.0,-0.99979,0.0,0.04294]
[1778852345040,50.84,79360.65,0.0,-0.9998,0.0,0.04162]
[1778852346047,50.84,79353.32,0.0,-0.9998,0.0,0.04124]
[1778852347055,50.84,79355.85,0.0,-0.9998,0.0,0.04137]
[1778852348061,50.84,79353.71,0.0,-0.9998,0.0,0.04126]
[1778852348640,50.84,79353.71,0.0,-0.9998,0.0,0.04126]
[1778852348739,50.84,79353.71,0.0,-0.9998,0.0,0.04126]
[1778852348899,50.84,79353.71,0.0,-0.9998,0.0,0.04126]
[1778852349061,50.84,79353.71,0.0,-0.9998,0.0,0.04126]
[1778852349068,50.84,79346.62,0.0,-0.9998,0.0,0.04088]
[1778852350075,50.84,79342.67,0.0,-0.99981,0.0,0.04068]
[1778852351082,50.84,79319.17,0.0,-0.99981,0.0,0.03947]
[1778852352118,50.84,79319.17,0.0,-0.99981,0.0,0.03947]
[1778852352191,50.84,79301.52,0.0,-0.99982,0.0,0.03859]
[1778852353096,50.84,79294.99,0.0,-0.99982,0.0,0.03827]
[1778852354106,50.84,79289.33,0.0,-0.99982,0.0,0.03799]
[1778852355113,50.84,79283.73,0.0,-0.99982,0.0,0.03772]
[1778852356070,50.84,79283.73,0.0,-0.99982,0.0,0.03772]
[1778852359147,50.84,79283.99,0.0,-0.99982,0.0,0.03773]
[1778852360166,50.84,79297.78,0.0,-0.99982,0.0,0.03841]
[1778852361183,50.84,79320.88,0.0,-0.99981,0.0,0.03956]
[1778852361800,50.84,79320.88,0.0,-0.99981,0.0,0.03956]
[1778852362548,50.84,79320.88,0.0,-0.99981,0.0,0.03956]
[1778852362197,50.84,79355.08,0.0,-0.9998,0.0,0.04133]
[1778852363205,50.84,79357.23,0.0,-0.9998,0.0,0.04144]
[1778852364213,50.84,79354.69,0.0,-0.9998,0.0,0.04131]
[1778852365770,50.84,79355.59,0.0,-0.9998,0.0,0.04135]
[1778852366234,50.84,79352.31,0.0,-0.9998,0.0,0.04118]
[1778852367240,50.84,79347.28,0.0,-0.9998,0.0,0.04092]
[1778852368140,50.84,79347.28,0.0,-0.9998,0.0,0.04092]
[1778852368309,50.84,79347.28,0.0,-0.9998,0.0,0.04092]
[1778852368353,50.84,79352.73,0.0,-0.9998,0.0,0.0412]
[1778852369254,50.84,79357.41,0.0,-0.9998,0.0,0.04145]
[1778852369812,50.84,79357.41,0.0,-0.9998,0.0,0.04145]
[1778852369944,50.84,79357.41,0.0,-0.9998,0.0,0.04145]
[1778852370261,50.84,79359.81,0.0,-0.9998,0.0,0.04158]
[1778852371269,50.84,79356.77,0.0,-0.9998,0.0,0.04131]
[1778852372276,50.84,79354.41,0.0,-0.9998,0.0,0.04118]
[1778852373814,50.84,79352.9,0.0,-0.9998,0.0,0.0411]
[1778852373873,50.84,79352.9,0.0,-0.9998,0.0,0.0411]
[1778852375297,50.84,79346.41,0.0,-0.99981,0.0,0.04076]
[1778852376304,50.84,79337.74,0.0,-0.99981,0.0,0.04031]
[1778852377311,50.84,79329.92,0.0,-0.99981,0.0,0.03991]
[1778852378318,50.84,79330.62,0.0,-0.99981,0.0,0.03995]
[1778852380332,50.84,79334.45,0.0,-0.99981,0.0,0.04014]
[1778852382346,50.84,79341.45,0.0,-0.99981,0.0,0.04051]
[1778852383353,50.84,79337.63,0.0,-0.99981,0.0,0.04031]
[1778852384360,50.84,79342.73,0.0,-0.99981,0.0,0.04057]
[1778852386374,50.84,79344.82,0.0,-0.99981,0.0,0.04068]
[1778852389406,50.84,79340.76,0.0,-0.99981,0.0,0.04047]
[1778852390413,50.84,79328.97,0.0,-0.99981,0.0,0.03986]
[1778852391420,50.84,79325.82,0.0,-0.99981,0.0,0.0397]
[1778852392427,50.84,79319.24,0.0,-0.99981,0.0,0.03937]
[1778852393434,50.84,79316.54,0.0,-0.99981,0.0,0.03923]
[1778852396455,50.84,79314.0,0.0,-0.99981,0.0,0.03911]
[1778852399476,50.84,79305.0,0.0,-0.99982,0.0,0.03866]
[1778852400665,50.84,79292.58,0.0,-0.99982,0.0,0.03805]
[1778852401490,50.84,79286.75,0.0,-0.99982,0.0,0.03776]
[1778852402497,50.84,79286.36,0.0,-0.99982,0.0,0.03774]
[1778852403504,50.84,79293.85,0.0,-0.99982,0.0,0.03811]
[1778852404511,50.84,79299.21,0.0,-0.99982,0.0,0.03837]
[1778852405518,50.84,79296.73,0.0,-0.99982,0.0,0.03825]
[1778852407532,50.84,79293.13,0.0,-0.99982,0.0,0.03807]
[1778852408632,50.84,79297.06,0.0,-0.99982,0.0,0.03827]
[1778852409782,50.84,79301.12,0.0,-0.99982,0.0,0.03847]
[1778852410562,50.84,79314.48,0.0,-0.99981,0.0,0.03913]
[1778852411860,50.84,79306.01,0.0,-0.99982,0.0,0.03871]
[1778852412783,50.84,79302.3,0.0,-0.99982,0.0,0.03852]
[1778852413612,50.84,79297.65,0.0,-0.99982,0.0,0.03829]
[1778852417389,50.84,79297.31,0.0,-0.99982,0.0,0.03828]
[1778852417470,50.84,79297.31,0.0,-0.99982,0.0,0.03828]
[1778852417559,50.84,79297.54,0.0,-0.99982,0.0,0.03829]
[1778852417998,50.84,79297.54,0.0,-0.99982,0.0,0.03829]
[1778852418056,50.84,79297.54,0.0,-0.99982,0.0,0.03829]
[1778852418186,50.84,79297.54,0.0,-0.99982,0.0,0.03829]
[1778852418308,50.84,79297.54,0.0,-0.99982,0.0,0.03829]
[1778852418447,50.84,79297.54,0.0,-0.99982,0.0,0.03829]
[1778852418495,50.84,79297.81,0.0,-0.99982,0.0,0.0383]
[1778852419630,50.84,79294.45,0.0,-0.99982,0.0,0.03814]
[1778852421311,50.84,79294.45,0.0,-0.99982,0.0,0.03814]
[1778852421515,50.84,79294.45,0.0,-0.99982,0.0,0.03814]
[1778852421395,50.84,79292.42,0.0,-0.99982,0.0,0.03804]
[1778852422189,50.84,79292.42,0.0,-0.99982,0.0,0.03804]
[1778852422307,50.84,79292.42,0.0,-0.99982,0.0,0.03804]
[1778852422317,50.84,79292.42,0.0,-0.99982,0.0,0.03804]
[1778852422558,50.84,79292.01,0.0,-0.99982,0.0,0.03802]
[1778852423309,50.84,79292.01,0.0,-0.99982,0.0,0.03802]
[1778852423381,50.84,79292.01,0.0,-0.99982,0.0,0.03802]
[1778852423395,50.84,79290.06,0.0,-0.99982,0.0,0.03792]
[1778852425312,50.84,79289.11,0.0,-0.99982,0.0,0.03788]
[1778852425368,50.84,79289.11,0.0,-0.99982,0.0,0.03788]
[1778852425526,50.84,79289.11,0.0,-0.99982,0.0,0.03788]
[1778852425434,50.84,79286.0,0.0,-0.99982,0.0,0.03773]
[1778852425537,50.84,79286.0,0.0,-0.99982,0.0,0.03773]
[1778852425560,50.84,79286.0,0.0,-0.99982,0.0,0.03773]
[1778852425700,50.84,79286.0,0.0,-0.99982,0.0,0.03773]
[1778852427313,50.84,79285.28,0.0,-0.99982,0.0,0.03769]
[1778852427497,50.84,79285.28,0.0,-0.99982,0.0,0.03769]
[1778852427400,50.84,79282.33,0.0,-0.99982,0.0,0.03755]
[1778852427563,50.84,79282.33,0.0,-0.99982,0.0,0.03755]
[1778852427654,50.84,79282.33,0.0,-0.99982,0.0,0.03755]
[1778852427691,50.84,79289.68,0.0,-0.99982,0.0,0.0379]
[1778852429307,50.84,79289.68,0.0,-0.99982,0.0,0.0379]
[1778852429386,50.84,79295.71,0.0,-0.99982,0.0,0.0382]
[1778852429869,50.84,79295.71,0.0,-0.99982,0.0,0.0382]
[1778852429949,50.84,79305.21,0.0,-0.99982,0.0,0.03867]
[1778852431058,50.84,79305.21,0.0,-0.99982,0.0,0.03867]
[1778852431224,50.84,79305.21,0.0,-0.99982,0.0,0.03867]
[1778852431232,50.84,79314.3,0.0,-0.99981,0.0,0.03902]
[1778852431720,50.84,79319.71,0.0,-0.99981,0.0,0.03929]
[1778852432560,50.84,79319.71,0.0,-0.99981,0.0,0.03929]
[1778852432660,50.84,79319.71,0.0,-0.99981,0.0,0.03929]
[1778852433308,50.84,79319.71,0.0,-0.99981,0.0,0.03929]
[1778852433424,50.84,79319.71,0.0,-0.99981,0.0,0.03929]
[1778852433524,50.84,79323.24,0.0,-0.99981,0.0,0.03947]
[1778852433735,50.84,79319.56,0.0,-0.99981,0.0,0.03928]
[1778852435310,50.84,79319.56,0.0,-0.99981,0.0,0.03928]
[1778852435502,50.84,79319.56,0.0,-0.99981,0.0,0.03928]
[1778852435336,50.84,79319.34,0.0,-0.99981,0.0,0.03927]
[1778852435749,50.84,79313.29,0.0,-0.99981,0.0,0.03896]
[1778852437005,50.84,79313.29,0.0,-0.99981,0.0,0.03896]
[1778852437122,50.84,79313.29,0.0,-0.99981,0.0,0.03896]
[1778852437151,50.84,79313.29,0.0,-0.99981,0.0,0.03896]
[1778852437361,50.84,79313.29,0.0,-0.99981,0.0,0.03896]
[1778852437433,50.84,79308.33,0.0,-0.99982,0.0,0.03872]
[1778852437763,50.84,79295.12,0.0,-0.99982,0.0,0.03807]
[1778852439311,50.84,79295.12,0.0,-0.99982,0.0,0.03807]
[1778852439454,50.84,79295.12,0.0,-0.99982,0.0,0.03807]
[1778852439525,50.84,79288.98,0.0,-0.99982,0.0,0.03777]
[1778852439562,50.84,79288.98,0.0,-0.99982,0.0,0.03777]
[1778852439691,50.84,79288.98,0.0,-0.99982,0.0,0.03777]
[1778852439777,50.84,79295.03,0.0,-0.99982,0.0,0.03806]
[1778852441791,50.84,79300.83,0.0,-0.99982,0.0,0.03835]
[1778852442959,50.84,79300.83,0.0,-0.99982,0.0,0.03835]
[1778852443065,50.84,79300.83,0.0,-0.99982,0.0,0.03835]
[1778852443074,50.84,79300.83,0.0,-0.99982,0.0,0.03835]
[1778852443206,50.84,79300.83,0.0,-0.99982,0.0,0.03835]
[1778852443308,50.84,79300.83,0.0,-0.99982,0.0,0.03835]
[1778852443470,50.84,79300.83,0.0,-0.99982,0.0,0.03835]
[1778852443496,50.84,79297.11,0.0,-0.99982,0.0,0.03816]
[1778852444469,50.84,79297.11,0.0,-0.99982,0.0,0.03816]
[1778852444541,50.84,79296.29,0.0,-0.99982,0.0,0.03812]
[1778852444953,50.84,79296.29,0.0,-0.99982,0.0,0.03812]
[1778852445073,50.84,79296.29,0.0,-0.99982,0.0,0.03812]
[1778852445211,50.84,79296.29,0.0,-0.99982,0.0,0.03812]
[1778852445312,50.84,79296.29,0.0,-0.99982,0.0,0.03812]
[1778852445425,50.84,79296.29,0.0,-0.99982,0.0,0.03812]
[1778852445526,50.84,79308.31,0.0,-0.99982,0.0,0.03872]
[1778852445563,50.84,79308.31,0.0,-0.99982,0.0,0.03872]
[1778852445739,50.84,79308.31,0.0,-0.99982,0.0,0.03872]
[1778852445819,50.84,79318.34,0.0,-0.99981,0.0,0.03922]
[1778852446826,50.84,79320.33,0.0,-0.99981,0.0,0.03932]
[1778852448807,50.84,79321.65,0.0,-0.99981,0.0,0.03938]
[1778852448995,50.84,79321.65,0.0,-0.99981,0.0,0.03938]
[1778852449067,50.84,79321.65,0.0,-0.99981,0.0,0.03938]
[1778852449243,50.84,79321.65,0.0,-0.99981,0.0,0.03938]
[1778852449310,50.84,79321.65,0.0,-0.99981,0.0,0.03938]
[1778852449436,50.84,79321.65,0.0,-0.99981,0.0,0.03938]
[1778852449445,50.84,79330.14,0.0,-0.99981,0.0,0.03982]
[1778852449569,50.84,79330.14,0.0,-0.99981,0.0,0.03982]
[1778852449576,50.84,79330.14,0.0,-0.99981,0.0,0.03982]
[1778852450393,50.84,79330.14,0.0,-0.99981,0.0,0.03982]
[1778852450535,50.84,79330.14,0.0,-0.99981,0.0,0.03982]
[1778852450489,50.84,79334.22,0.0,-0.99981,0.0,0.04002]
[1778852450572,50.84,79334.22,0.0,-0.99981,0.0,0.04002]
[1778852450644,50.84,79334.22,0.0,-0.99981,0.0,0.04002]
[1778852451000,50.84,79334.22,0.0,-0.99981,0.0,0.04002]
[1778852451219,50.84,79334.22,0.0,-0.99981,0.0,0.04002]
[1778852451280,50.84,79327.31,0.0,-0.99981,0.0,0.03967]
[1778852451861,50.84,79311.41,0.0,-0.99981,0.0,0.03887]
[1778852452824,50.84,79311.41,0.0,-0.99981,0.0,0.03887]
[1778852453106,50.84,79311.41,0.0,-0.99981,0.0,0.03887]
[1778852453120,50.84,79311.41,0.0,-0.99981,0.0,0.03887]
[1778852453292,50.84,79311.41,0.0,-0.99981,0.0,0.03887]
[1778852453309,50.84,79311.41,0.0,-0.99981,0.0,0.03887]
[1778852453436,50.84,79311.41,0.0,-0.99981,0.0,0.03887]
[1778852453564,50.84,79311.41,0.0,-0.99981,0.0,0.03887]
[1778852453495,50.84,79306.45,0.0,-0.99982,0.0,0.03862]
[1778852453614,50.84,79306.45,0.0,-0.99982,0.0,0.03862]
[1778852453875,50.84,79310.95,0.0,-0.99981,0.0,0.03885]
[1778852455311,50.84,79310.95,0.0,-0.99981,0.0,0.03885]
[1778852455359,50.84,79310.95,0.0,-0.99981,0.0,0.03885]
[1778852455401,50.84,79312.17,0.0,-0.99981,0.0,0.03891]
[1778852457236,50.84,79312.22,0.0,-0.99981,0.0,0.03891]
[1778852457311,50.84,79312.22,0.0,-0.99981,0.0,0.03891]
[1778852457482,50.84,79312.22,0.0,-0.99981,0.0,0.03891]
[1778852457564,50.84,79312.22,0.0,-0.99981,0.0,0.03891]
[1778852457566,50.84,79315.21,0.0,-0.99981,0.0,0.03906]
[1778852457707,50.84,79315.21,0.0,-0.99981,0.0,0.03906]
[1778852457903,50.84,79319.44,0.0,-0.99981,0.0,0.03927]
[1778852458910,50.84,79325.14,0.0,-0.99981,0.0,0.03956]
[1778852460952,50.84,79324.72,0.0,-0.99981,0.0,0.03954]
[1778852461309,50.84,79324.72,0.0,-0.99981,0.0,0.03954]
[1778852461433,50.84,79324.72,0.0,-0.99981,0.0,0.03954]
[1778852461520,50.84,79319.85,0.0,-0.99981,0.0,0.03929]
[1778852461739,50.84,79319.85,0.0,-0.99981,0.0,0.03929]
[1778852461931,50.84,79311.8,0.0,-0.99981,0.0,0.03889]
[1778852462938,50.84,79310.27,0.0,-0.99982,0.0,0.03881]
[1778852464811,50.84,79311.15,0.0,-0.99981,0.0,0.03886]
[1778852464978,50.84,79311.15,0.0,-0.99981,0.0,0.03886]
[1778852465077,50.84,79297.7,0.0,-0.99982,0.0,0.03819]
[1778852466232,50.84,79297.7,0.0,-0.99982,0.0,0.03819]
[1778852466330,50.84,79290.28,0.0,-0.99982,0.0,0.03783]
[1778852466966,50.84,79290.49,0.0,-0.99982,0.0,0.03784]
[1778852468980,50.84,79286.09,0.0,-0.99982,0.0,0.03763]
[1778852469987,50.84,79281.62,0.0,-0.99982,0.0,0.03741]
[1778852470994,50.84,79279.61,0.0,-0.99982,0.0,0.03731]
[1778852472043,50.84,79279.61,0.0,-0.99982,0.0,0.03731]
[1778852472171,50.84,79279.61,0.0,-0.99982,0.0,0.03731]
[1778852472474,50.84,79279.61,0.0,-0.99982,0.0,0.03731]
[1778852472510,50.84,79270.05,0.0,-0.99982,0.0,0.03686]
[1778852473225,50.84,79263.41,0.0,-0.99983,0.0,0.03654]
[1778852474017,50.84,79258.81,0.0,-0.99983,0.0,0.03633]
[1778852475025,50.84,79256.26,0.0,-0.99983,0.0,0.03621]
[1778852476031,50.84,79246.23,0.0,-0.99983,0.0,0.03574]
[1778852477295,50.84,79244.52,0.0,-0.99983,0.0,0.03566]
[1778852478049,50.84,79246.15,0.0,-0.99983,0.0,0.03574]
[1778852479056,50.84,79251.37,0.0,-0.99983,0.0,0.03598]
[1778852480064,50.84,79252.95,0.0,-0.99983,0.0,0.03605]
[1778852481552,50.84,79252.95,0.0,-0.99983,0.0,0.03605]
[1778852481608,50.84,79249.34,0.0,-0.99983,0.0,0.03589]
[1778852482078,50.84,79246.07,0.0,-0.99983,0.0,0.03573]
[1778852483085,50.84,79242.13,0.0,-0.99983,0.0,0.03555]
[1778852484092,50.84,79230.85,0.0,-0.99983,0.0,0.03504]
[1778852485311,50.84,79230.85,0.0,-0.99983,0.0,0.03504]
[1778852485372,50.84,79230.85,0.0,-0.99983,0.0,0.03504]
[1778852485561,50.84,79230.85,0.0,-0.99983,0.0,0.03504]
[1778852485396,50.84,79217.13,0.0,-0.99984,0.0,0.03442]
[1778852486106,50.84,79215.49,0.0,-0.99984,0.0,0.03435]
[1778852488120,50.84,79218.92,0.0,-0.99984,0.0,0.0345]
[1778852489127,50.84,79221.54,0.0,-0.99984,0.0,0.03462]
[1778852490134,50.84,79231.68,0.0,-0.99983,0.0,0.03508]
[1778852491144,50.84,79234.06,0.0,-0.99983,0.0,0.03509]
[1778852492149,50.84,79229.28,0.0,-0.99983,0.0,0.03487]
[1778852493156,50.84,79233.49,0.0,-0.99983,0.0,0.03506]
[1778852494163,50.84,79248.32,0.0,-0.99983,0.0,0.03574]
[1778852495521,50.84,79257.36,0.0,-0.99983,0.0,0.03616]
[1778852496613,50.84,79254.01,0.0,-0.99983,0.0,0.036]
[1778852497184,50.84,79249.31,0.0,-0.99983,0.0,0.03579]
[1778852498192,50.84,79246.51,0.0,-0.99983,0.0,0.03566]
[1778852499215,50.84,79230.43,0.0,-0.99983,0.0,0.03492]
[1778852500210,50.84,79217.7,0.0,-0.99984,0.0,0.03435]
[1778852501217,50.84,79215.71,0.0,-0.99984,0.0,0.03426]
[1778852502558,50.84,79215.71,0.0,-0.99984,0.0,0.03426]
[1778852502571,50.84,79213.44,0.0,-0.99984,0.0,0.03416]
[1778852502911,50.84,79213.44,0.0,-0.99984,0.0,0.03416]
[1778852503231,50.84,79214.81,0.0,-0.99984,0.0,0.03422]
[1778852504238,50.84,79212.19,0.0,-0.99984,0.0,0.03411]
[1778852505245,50.84,79213.34,0.0,-0.99984,0.0,0.03416]
[1778852507259,50.84,79214.83,0.0,-0.99984,0.0,0.03422]
[1778852508266,50.84,79215.88,0.0,-0.99984,0.0,0.03427]
[1778852509168,50.84,79215.88,0.0,-0.99984,0.0,0.03427]
[1778852509424,50.84,79220.68,0.0,-0.99984,0.0,0.03448]
[1778852510280,50.84,79226.93,0.0,-0.99984,0.0,0.03476]
[1778852512294,50.84,79225.93,0.0,-0.99984,0.0,0.03472]
[1778852513175,50.84,79225.93,0.0,-0.99984,0.0,0.03472]
[1778852513367,50.84,79225.93,0.0,-0.99984,0.0,0.03472]
[1778852513414,50.84,79224.77,0.0,-0.99984,0.0,0.03467]
[1778852514308,50.84,79216.31,0.0,-0.99984,0.0,0.03429]
[1778852515315,50.84,79210.64,0.0,-0.99984,0.0,0.03404]
[1778852516322,50.84,79208.71,0.0,-0.99984,0.0,0.03395]
[1778852519313,50.84,79208.85,0.0,-0.99984,0.0,0.03396]
[1778852520350,50.84,79210.0,0.0,-0.99984,0.0,0.03401]
[1778852521357,50.84,79211.16,0.0,-0.99984,0.0,0.03406]
[1778852522364,50.84,79209.78,0.0,-0.99984,0.0,0.034]
[1778852523371,50.84,79208.35,0.0,-0.99984,0.0,0.03394]
[1778852524378,50.84,79205.95,0.0,-0.99984,0.0,0.03383]
[1778852526959,50.84,79205.77,0.0,-0.99984,0.0,0.03382]
[1778852527059,50.84,79205.77,0.0,-0.99984,0.0,0.03382]
[1778852527399,50.84,79203.74,0.0,-0.99984,0.0,0.03373]
[1778852528406,50.84,79206.27,0.0,-0.99984,0.0,0.03384]
[1778852529413,50.84,79209.48,0.0,-0.99984,0.0,0.03399]
[1778852529785,50.84,79209.48,0.0,-0.99984,0.0,0.03399]
[1778852529810,50.84,79209.48,0.0,-0.99984,0.0,0.03399]
[1778852530420,50.84,79205.52,0.0,-0.99984,0.0,0.03381]
[1778852532436,50.84,79203.89,0.0,-0.99984,0.0,0.03374]
[1778852535435,50.84,79203.28,0.0,-0.99984,0.0,0.03371]
[1778852535563,50.84,79203.28,0.0,-0.99984,0.0,0.03371]
[1778852535582,50.84,79203.28,0.0,-0.99984,0.0,0.03371]
[1778852535610,50.84,79202.19,0.0,-0.99984,0.0,0.03367]
[1778852535808,50.84,79202.19,0.0,-0.99984,0.0,0.03367]
[1778852538478,50.84,79191.31,0.0,-0.99984,0.0,0.03319]
[1778852538857,50.84,79191.31,0.0,-0.99984,0.0,0.03319]
[1778852539485,50.84,79171.38,0.0,-0.99985,0.0,0.03234]
[1778852540498,50.84,79153.5,0.0,-0.99985,0.0,0.0316]
[1778852541519,50.84,79140.92,0.0,-0.99985,0.0,0.03108]
[1778852542642,50.84,79140.92,0.0,-0.99985,0.0,0.03108]
[1778852542644,50.84,79135.51,0.0,-0.99985,0.0,0.03086]
[1778852542729,50.84,79135.51,0.0,-0.99985,0.0,0.03086]
[1778852543054,50.84,79135.51,0.0,-0.99985,0.0,0.03086]
[1778852543353,50.84,79135.51,0.0,-0.99985,0.0,0.03086]
[1778852543525,50.84,79131.73,0.0,-0.99986,0.0,0.03071]
[1778852544533,50.84,79126.01,0.0,-0.99986,0.0,0.03048]
[1778852545541,50.84,79118.34,0.0,-0.99986,0.0,0.03018]
[1778852546547,50.84,79105.77,0.0,-0.99986,0.0,0.02968]
[1778852546844,50.84,79105.77,0.0,-0.99986,0.0,0.02968]
[1778852547012,50.84,79105.77,0.0,-0.99986,0.0,0.02968]
[1778852547554,50.84,79105.33,0.0,-0.99986,0.0,0.02966]
[1778852548561,50.84,79104.6,0.0,-0.99986,0.0,0.02964]
[1778852549568,50.84,79100.72,0.0,-0.99986,0.0,0.02949]
[1778852549866,50.84,79100.72,0.0,-0.99986,0.0,0.02949]
[1778852550450,50.84,79100.72,0.0,-0.99986,0.0,0.02949]
[1778852550575,50.84,79116.93,0.0,-0.99986,0.0,0.03012]
[1778852551582,50.84,79125.94,0.0,-0.99986,0.0,0.03039]
[1778852552589,50.84,79129.73,0.0,-0.99986,0.0,0.03054]
[1778852553605,50.84,79144.27,0.0,-0.99985,0.0,0.03113]
[1778852553975,50.84,79144.27,0.0,-0.99985,0.0,0.03113]
[1778852554611,50.84,79137.36,0.0,-0.99985,0.0,0.03085]
[1778852555527,50.84,79137.36,0.0,-0.99985,0.0,0.03085]
[1778852555618,50.84,79117.02,0.0,-0.99986,0.0,0.03004]
[1778852556638,50.84,79105.73,0.0,-0.99986,0.0,0.0296]
[1778852557637,50.84,79096.1,0.0,-0.99986,0.0,0.02922]
[1778852558644,50.84,79083.29,0.0,-0.99987,0.0,0.02874]
[1778852559517,50.84,79083.29,0.0,-0.99987,0.0,0.02874]
[1778852559651,50.84,79078.95,0.0,-0.99987,0.0,0.02857]
[1778852560660,50.84,79079.81,0.0,-0.99987,0.0,0.0286]
[1778852561666,50.84,79089.51,0.0,-0.99986,0.0,0.02897]
[1778852562673,50.84,79097.28,0.0,-0.99986,0.0,0.02927]
[1778852563680,50.84,79101.92,0.0,-0.99986,0.0,0.02945]
[1778852564687,50.84,79102.86,0.0,-0.99986,0.0,0.02949]
[1778852566381,50.84,79103.67,0.0,-0.99986,0.0,0.02952]
[1778852571886,50.84,79103.68,0.0,-0.99986,0.0,0.02952]
[1778852572245,50.84,79113.59,0.0,-0.99986,0.0,0.0299]
[1778852572747,50.84,79132.14,0.0,-0.99986,0.0,0.03064]
[1778852574429,50.84,79127.52,0.0,-0.99986,0.0,0.03045]
[1778852574761,50.84,79123.51,0.0,-0.99986,0.0,0.0303]
[1778852576775,50.84,79126.78,0.0,-0.99986,0.0,0.03043]
[1778852578789,50.84,79120.57,0.0,-0.99986,0.0,0.03018]
[1778852579796,50.84,79119.02,0.0,-0.99986,0.0,0.03012]
[1778852581810,50.84,79100.68,0.0,-0.99986,0.0,0.0294]
[1778852582817,50.84,79095.96,0.0,-0.99986,0.0,0.02922]
[1778852583824,50.84,79105.6,0.0,-0.99986,0.0,0.02959]
[1778852585564,50.84,79105.6,0.0,-0.99986,0.0,0.02959]
[1778852585643,50.84,79102.87,0.0,-0.99986,0.0,0.02949]
[1778852585838,50.84,79095.49,0.0,-0.99986,0.0,0.0292]
[1778852586845,50.84,79094.65,0.0,-0.99986,0.0,0.02917]
[1778852587852,50.84,79097.52,0.0,-0.99986,0.0,0.02928]
[1778852589561,50.84,79097.52,0.0,-0.99986,0.0,0.02928]
[1778852589664,50.84,79104.43,0.0,-0.99986,0.0,0.02955]
[1778852589866,50.84,79106.47,0.0,-0.99986,0.0,0.02963]
[1778852590873,50.84,79110.67,0.0,-0.99986,0.0,0.02979]
[1778852591884,50.84,79117.4,0.0,-0.99986,0.0,0.03005]
[1778852592945,50.84,79117.4,0.0,-0.99986,0.0,0.03005]
[1778852593001,50.84,79126.9,0.0,-0.99986,0.0,0.03043]
[1778852593898,50.84,79120.86,0.0,-0.99986,0.0,0.03019]
[1778852594905,50.84,79130.24,0.0,-0.99986,0.0,0.03056]
[1778852595912,50.84,79143.77,0.0,-0.99985,0.0,0.03111]
[1778852597602,50.84,79138.56,0.0,-0.99985,0.0,0.0309]
[1778852597928,50.84,79142.87,0.0,-0.99985,0.0,0.03107]
[1778852598933,50.84,79148.6,0.0,-0.99985,0.0,0.03131]
[1778852600076,50.84,79148.6,0.0,-0.99985,0.0,0.03131]
[1778852600201,50.84,79148.6,0.0,-0.99985,0.0,0.03131]
[1778852600254,50.84,79143.86,0.0,-0.99985,0.0,0.03111]
[1778852601059,50.84,79155.95,0.0,-0.99985,0.0,0.03161]
[1778852601954,50.84,79155.14,0.0,-0.99985,0.0,0.03158]
[1778852602961,50.84,79147.58,0.0,-0.99985,0.0,0.03127]
[1778852604176,50.84,79150.17,0.0,-0.99985,0.0,0.03137]
[1778852604975,50.84,79157.66,0.0,-0.99985,0.0,0.03168]
[1778852605982,50.84,79153.04,0.0,-0.99985,0.0,0.03149]
[1778852607996,50.84,79157.85,0.0,-0.99985,0.0,0.03169]
[1778852610560,50.84,79156.16,0.0,-0.99985,0.0,0.03162]
[1778852610631,50.84,79156.16,0.0,-0.99985,0.0,0.03162]
[1778852610721,50.84,79133.04,0.0,-0.99986,0.0,0.03068]
[1778852611023,50.84,79117.41,0.0,-0.99986,0.0,0.02997]
[1778852612059,50.84,79117.41,0.0,-0.99986,0.0,0.02997]
[1778852612207,50.84,79117.41,0.0,-0.99986,0.0,0.02997]
[1778852612299,50.84,79119.87,0.0,-0.99986,0.0,0.03007]
[1778852616059,50.84,79122.17,0.0,-0.99986,0.0,0.03016]
[1778852617066,50.84,79118.6,0.0,-0.99986,0.0,0.03002]
[1778852619080,50.84,79130.22,0.0,-0.99986,0.0,0.03048]
[1778852620087,50.84,79139.19,0.0,-0.99985,0.0,0.03084]
[1778852621094,50.84,79137.6,0.0,-0.99986,0.0,0.03077]
[1778852622101,50.84,79135.04,0.0,-0.99986,0.0,0.03067]
[1778852625123,50.84,79131.04,0.0,-0.99986,0.0,0.03051]
[1778852626130,50.84,79128.63,0.0,-0.99986,0.0,0.03041]
[1778852631461,50.84,79127.29,0.0,-0.99986,0.0,0.03036]
[1778852631559,50.84,79127.29,0.0,-0.99986,0.0,0.03036]
[1778852631575,50.84,79127.29,0.0,-0.99986,0.0,0.03036]
[1778852631807,50.84,79127.29,0.0,-0.99986,0.0,0.03036]
[1778852631604,50.84,79125.35,0.0,-0.99986,0.0,0.03028]
[1778852634186,50.84,79120.22,0.0,-0.99986,0.0,0.03008]
[1778852635193,50.84,79110.74,0.0,-0.99986,0.0,0.02971]
[1778852636200,50.84,79109.88,0.0,-0.99986,0.0,0.02967]
[1778852637184,50.84,79109.88,0.0,-0.99986,0.0,0.02967]
[1778852637308,50.84,79109.88,0.0,-0.99986,0.0,0.02967]
[1778852637313,50.84,79109.88,0.0,-0.99986,0.0,0.02967]
[1778852637571,50.84,79109.88,0.0,-0.99986,0.0,0.02967]
[1778852637576,50.84,79110.0,0.0,-0.99986,0.0,0.02968]
[1778852639222,50.84,79113.82,0.0,-0.99986,0.0,0.02983]
[1778852641236,50.84,79123.5,0.0,-0.99986,0.0,0.03021]
[1778852642243,50.84,79120.15,0.0,-0.99986,0.0,0.03008]
[1778852644257,50.84,79129.07,0.0,-0.99986,0.0,0.03043]
[1778852645264,50.84,79126.14,0.0,-0.99986,0.0,0.03031]
[1778852646271,50.84,79119.46,0.0,-0.99986,0.0,0.03005]
[1778852647278,50.84,79126.73,0.0,-0.99986,0.0,0.03034]
[1778852648285,50.84,79128.96,0.0,-0.99986,0.0,0.03043]
[1778852649286,50.84,79128.96,0.0,-0.99986,0.0,0.03043]
[1778852649309,50.84,79128.96,0.0,-0.99986,0.0,0.03043]
[1778852649411,50.84,79128.96,0.0,-0.99986,0.0,0.03043]
[1778852649574,50.84,79128.96,0.0,-0.99986,0.0,0.03043]
[1778852649593,50.84,79133.53,0.0,-0.99986,0.0,0.03061]
[1778852650299,50.84,79143.81,0.0,-0.99985,0.0,0.03102]
[1778852651306,50.84,79153.21,0.0,-0.99985,0.0,0.03141]
[1778852652313,50.84,79155.38,0.0,-0.99985,0.0,0.0315]
[1778852653320,50.84,79170.57,0.0,-0.99985,0.0,0.03213]
[1778852654327,50.84,79181.02,0.0,-0.99985,0.0,0.03257]
[1778852655234,50.84,79181.02,0.0,-0.99985,0.0,0.03257]
[1778852655334,50.84,79178.68,0.0,-0.99985,0.0,0.03247]
[1778852658312,50.84,79180.16,0.0,-0.99985,0.0,0.03253]
[1778852658355,50.84,79182.82,0.0,-0.99985,0.0,0.03265]
[1778852659364,50.84,79192.4,0.0,-0.99984,0.0,0.03306]
[1778852660370,50.84,79195.0,0.0,-0.99984,0.0,0.03317]
[1778852661165,50.84,79195.0,0.0,-0.99984,0.0,0.03317]
[1778852661312,50.84,79195.0,0.0,-0.99984,0.0,0.03317]
[1778852661378,50.84,79189.86,0.0,-0.99984,0.0,0.03295]
[1778852662384,50.84,79185.73,0.0,-0.99985,0.0,0.03277]
[1778852663391,50.84,79183.24,0.0,-0.99985,0.0,0.03266]
[1778852666417,50.84,79179.25,0.0,-0.99985,0.0,0.03249]
[1778852667422,50.84,79162.65,0.0,-0.99985,0.0,0.0318]
[1778852668429,50.84,79158.16,0.0,-0.99985,0.0,0.03161]
[1778852669455,50.84,79152.92,0.0,-0.99985,0.0,0.0314]
[1778852670461,50.84,79141.27,0.0,-0.99985,0.0,0.03092]
[1778852671468,50.84,79138.02,0.0,-0.99986,0.0,0.0307]
[1778852673482,50.84,79141.23,0.0,-0.99985,0.0,0.03083]
[1778852675502,50.84,79151.81,0.0,-0.99985,0.0,0.03126]
[1778852676507,50.84,79164.26,0.0,-0.99985,0.0,0.03178]
[1778852677514,50.84,79167.03,0.0,-0.99985,0.0,0.03189]
[1778852678522,50.84,79158.5,0.0,-0.99985,0.0,0.03154]
[1778852679528,50.84,79157.46,0.0,-0.99985,0.0,0.03149]
[1778852681542,50.84,79160.39,0.0,-0.99985,0.0,0.03162]
[1778852682550,50.84,79131.52,0.0,-0.99986,0.0,0.03044]
[1778852683556,50.84,79120.6,0.0,-0.99986,0.0,0.03001]
[1778852684563,50.84,79115.27,0.0,-0.99986,0.0,0.0298]
[1778852685570,50.84,79111.48,0.0,-0.99986,0.0,0.02965]
[1778852687584,50.84,79114.12,0.0,-0.99986,0.0,0.02976]
[1778852688591,50.84,79119.19,0.0,-0.99986,0.0,0.02995]
[1778852690605,50.84,79116.52,0.0,-0.99986,0.0,0.02985]
[1778852691612,50.84,79110.91,0.0,-0.99986,0.0,0.02963]
[1778852693626,50.84,79119.26,0.0,-0.99986,0.0,0.02996]
[1778852694633,50.84,79121.93,0.0,-0.99986,0.0,0.03006]
[1778852695646,50.84,79121.93,0.0,-0.99986,0.0,0.03006]
[1778852695733,50.84,79121.93,0.0,-0.99986,0.0,0.03006]
[1778852695808,50.84,79121.93,0.0,-0.99986,0.0,0.03006]
[1778852695848,50.84,79122.03,0.0,-0.99986,0.0,0.03007]
[1778852696120,50.84,79122.03,0.0,-0.99986,0.0,0.03007]
[1778852696192,50.84,79122.03,0.0,-0.99986,0.0,0.03007]
[1778852696309,50.84,79122.03,0.0,-0.99986,0.0,0.03007]
[1778852697654,50.84,79115.46,0.0,-0.99986,0.0,0.02981]
[1778852698661,50.84,79111.11,0.0,-0.99986,0.0,0.02964]
[1778852699434,50.84,79111.11,0.0,-0.99986,0.0,0.02964]
[1778852699479,50.84,79111.11,0.0,-0.99986,0.0,0.02964]
[1778852699562,50.84,79111.11,0.0,-0.99986,0.0,0.02964]
[1778852699668,50.84,79112.19,0.0,-0.99986,0.0,0.02968]
[1778852700675,50.84,79108.56,0.0,-0.99986,0.0,0.02954]
[1778852702691,50.84,79120.24,0.0,-0.99986,0.0,0.03]
[1778852703697,50.84,79123.03,0.0,-0.99986,0.0,0.03011]
[1778852704713,50.84,79120.73,0.0,-0.99986,0.0,0.03002]
[1778852705722,50.84,79104.66,0.0,-0.99986,0.0,0.02939]
[1778852706726,50.84,79097.48,0.0,-0.99986,0.0,0.02911]
[1778852707734,50.84,79100.55,0.0,-0.99986,0.0,0.02923]
[1778852709748,50.84,79094.64,0.0,-0.99986,0.0,0.029]
[1778852710770,50.84,79102.29,0.0,-0.99986,0.0,0.0293]
[1778852712763,50.84,79101.7,0.0,-0.99986,0.0,0.02927]
[1778852712809,50.84,79101.7,0.0,-0.99986,0.0,0.02927]
[1778852712820,50.84,79101.7,0.0,-0.99986,0.0,0.02927]
[1778852712859,50.84,79103.23,0.0,-0.99986,0.0,0.02933]
[1778852713058,50.84,79103.23,0.0,-0.99986,0.0,0.02933]
[1778852713779,50.84,79105.6,0.0,-0.99986,0.0,0.02942]
[1778852714787,50.84,79108.71,0.0,-0.99986,0.0,0.02955]
[1778852715692,50.84,79108.71,0.0,-0.99986,0.0,0.02955]
[1778852715810,50.84,79108.71,0.0,-0.99986,0.0,0.02955]
[1778852715811,50.84,79108.71,0.0,-0.99986,0.0,0.02955]
[1778852716058,50.84,79108.8,0.0,-0.99986,0.0,0.02955]
[1778852716800,50.84,79105.92,0.0,-0.99986,0.0,0.02944]
[1778852717033,50.84,79105.92,0.0,-0.99986,0.0,0.02944]
[1778852717059,50.84,79105.92,0.0,-0.99986,0.0,0.02944]
[1778852717074,50.84,79105.92,0.0,-0.99986,0.0,0.02944]
[1778852717308,50.84,79105.92,0.0,-0.99986,0.0,0.02944]
[1778852717807,50.84,79102.85,0.0,-0.99986,0.0,0.02932]
[1778852720829,50.84,79090.41,0.0,-0.99986,0.0,0.02884]
[1778852722843,50.84,79088.13,0.0,-0.99987,0.0,0.02876]
[1778852723850,50.84,79082.42,0.0,-0.99987,0.0,0.02854]
[1778852724857,50.84,79085.36,0.0,-0.99987,0.0,0.02865]
[1778852726145,50.84,79087.44,0.0,-0.99987,0.0,0.02873]
[1778852726276,50.84,79087.44,0.0,-0.99987,0.0,0.02873]
[1778852726310,50.84,79087.44,0.0,-0.99987,0.0,0.02873]
[1778852726871,50.84,79098.8,0.0,-0.99986,0.0,0.02916]
[1778852728315,50.84,79099.98,0.0,-0.99986,0.0,0.02921]
[1778852728458,50.84,79099.98,0.0,-0.99986,0.0,0.02921]
[1778852728559,50.84,79099.98,0.0,-0.99986,0.0,0.02921]
[1778852728888,50.84,79100.94,0.0,-0.99986,0.0,0.02924]
[1778852729895,50.84,79095.49,0.0,-0.99986,0.0,0.02904]
[1778852730884,50.84,79095.49,0.0,-0.99986,0.0,0.02904]
[1778852730902,50.84,79095.49,0.0,-0.99986,0.0,0.02904]
[1778852730907,50.84,79098.3,0.0,-0.99986,0.0,0.02914]
[1778852731058,50.84,79098.3,0.0,-0.99986,0.0,0.02914]
[1778852731344,50.84,79098.3,0.0,-0.99986,0.0,0.02914]
[1778852731913,50.84,79101.28,0.0,-0.99986,0.0,0.02917]
[1778852732920,50.84,79107.82,0.0,-0.99986,0.0,0.02943]
[1778852733103,50.84,79107.82,0.0,-0.99986,0.0,0.02943]
[1778852733927,50.84,79124.53,0.0,-0.99986,0.0,0.03008]
[1778852734934,50.84,79132.24,0.0,-0.99986,0.0,0.03039]
[1778852735975,50.84,79121.81,0.0,-0.99986,0.0,0.02997]
[1778852738977,50.84,79110.04,0.0,-0.99986,0.0,0.02951]
[1778852739984,50.84,79103.49,0.0,-0.99986,0.0,0.02926]
[1778852741250,50.84,79103.49,0.0,-0.99986,0.0,0.02926]
[1778852741337,50.84,79100.68,0.0,-0.99986,0.0,0.02915]
[1778852741998,50.84,79089.5,0.0,-0.99987,0.0,0.02873]
[1778852743005,50.84,79075.88,0.0,-0.99987,0.0,0.02821]
[1778852744013,50.84,79073.47,0.0,-0.99987,0.0,0.02812]
[1778852745214,50.84,79073.47,0.0,-0.99987,0.0,0.02812]
[1778852745270,50.84,79077.76,0.0,-0.99987,0.0,0.02828]
[1778852746357,50.84,79077.76,0.0,-0.99987,0.0,0.02828]
[1778852747312,50.84,79078.12,0.0,-0.99987,0.0,0.0283]
[1778852747344,50.84,79078.12,0.0,-0.99987,0.0,0.0283]
[1778852747560,50.84,79078.12,0.0,-0.99987,0.0,0.0283]
[1778852747657,50.84,79074.75,0.0,-0.99987,0.0,0.02817]
[1778852748042,50.84,79068.91,0.0,-0.99987,0.0,0.02796]
[1778852753079,50.84,79074.04,0.0,-0.99987,0.0,0.02815]
[1778852754086,50.84,79070.24,0.0,-0.99987,0.0,0.02801]
[1778852755093,50.84,79063.54,0.0,-0.99987,0.0,0.02776]
[1778852756100,50.84,79058.03,0.0,-0.99987,0.0,0.02756]
[1778852758064,50.84,79057.79,0.0,-0.99987,0.0,0.02755]
[1778852758137,50.84,79057.79,0.0,-0.99987,0.0,0.02755]
[1778852758312,50.84,79057.79,0.0,-0.99987,0.0,0.02755]
[1778852758414,50.84,79057.36,0.0,-0.99987,0.0,0.02753]
[1778852760128,50.84,79061.2,0.0,-0.99987,0.0,0.02767]
[1778852761135,50.84,79058.7,0.0,-0.99987,0.0,0.02758]
[1778852762527,50.84,79058.7,0.0,-0.99987,0.0,0.02758]
[1778852762605,50.84,79040.75,0.0,-0.99987,0.0,0.02693]
[1778852763149,50.84,79027.31,0.0,-0.99988,0.0,0.02646]
[1778852765010,50.84,79027.31,0.0,-0.99988,0.0,0.02646]
[1778852764156,50.84,79022.71,0.0,-0.99988,0.0,0.0263]
[1778852765191,50.84,79011.95,0.0,-0.99988,0.0,0.02592]
[1778852766514,50.84,79011.95,0.0,-0.99988,0.0,0.02592]
[1778852766546,50.84,79004.95,0.0,-0.99988,0.0,0.02568]
[1778852767193,50.84,79006.76,0.0,-0.99988,0.0,0.02575]
[1778852768200,50.84,79003.3,0.0,-0.99988,0.0,0.02563]
[1778852770784,50.84,79001.31,0.0,-0.99988,0.0,0.02556]
[1778852770808,50.84,79001.31,0.0,-0.99988,0.0,0.02556]
[1778852770885,50.84,79002.23,0.0,-0.99988,0.0,0.02559]
[1778852771221,50.84,79000.23,0.0,-0.99988,0.0,0.02552]
[1778852772228,50.84,79004.55,0.0,-0.99988,0.0,0.02567]
[1778852773235,50.84,79009.12,0.0,-0.99988,0.0,0.02583]
[1778852774242,50.84,79006.95,0.0,-0.99988,0.0,0.02575]
[1778852775752,50.84,79006.95,0.0,-0.99988,0.0,0.02575]
[1778852776256,50.84,79011.56,0.0,-0.99988,0.0,0.02591]
[1778852777263,50.84,79025.33,0.0,-0.99988,0.0,0.02639]
[1778852778270,50.84,79028.4,0.0,-0.99988,0.0,0.0265]
[1778852781302,50.84,79020.1,0.0,-0.99988,0.0,0.02621]
[1778852782033,50.84,79020.1,0.0,-0.99988,0.0,0.02621]
[1778852782301,50.84,79012.58,0.0,-0.99988,0.0,0.02595]
[1778852783308,50.84,79007.04,0.0,-0.99988,0.0,0.02576]
[1778852784316,50.84,79027.02,0.0,-0.99988,0.0,0.02645]
[1778852785323,50.84,79039.73,0.0,-0.99987,0.0,0.0269]
[1778852786666,50.84,79039.73,0.0,-0.99987,0.0,0.0269]
[1778852787343,50.84,79044.99,0.0,-0.99987,0.0,0.02709]
[1778852789356,50.84,79056.25,0.0,-0.99987,0.0,0.02749]
[1778852790650,50.84,79056.25,0.0,-0.99987,0.0,0.02749]
[1778852790751,50.84,79062.13,0.0,-0.99987,0.0,0.02771]
[1778852793384,50.84,79065.3,0.0,-0.99987,0.0,0.02774]
[1778852794391,50.84,79069.15,0.0,-0.99987,0.0,0.02789]
[1778852795398,50.84,79064.87,0.0,-0.99987,0.0,0.02773]
[1778852796405,50.84,79068.51,0.0,-0.99987,0.0,0.02786]
[1778852798419,50.84,79071.65,0.0,-0.99987,0.0,0.02798]
[1778852800433,50.84,79088.06,0.0,-0.99987,0.0,0.02859]
[1778852801440,50.84,79094.95,0.0,-0.99986,0.0,0.02885]
[1778852802454,50.84,79107.76,0.0,-0.99986,0.0,0.02934]
[1778852803460,50.84,79125.18,0.0,-0.99986,0.0,0.03002]
[1778852804467,50.84,79125.43,0.0,-0.99986,0.0,0.03003]
[1778852805474,50.84,79122.8,0.0,-0.99986,0.0,0.02993]
[1778852807488,50.84,79120.02,0.0,-0.99986,0.0,0.02982]
[1778852808495,50.84,79125.12,0.0,-0.99986,0.0,0.03002]
[1778852810509,50.84,79120.9,0.0,-0.99986,0.0,0.02985]
[1778852812523,50.84,79127.64,0.0,-0.99986,0.0,0.03012]
[1778852815544,50.84,79124.54,0.0,-0.99986,0.0,0.03]
[1778852816555,50.84,79129.17,0.0,-0.99986,0.0,0.03018]
[1778852817561,50.84,79144.69,0.0,-0.99986,0.0,0.0308]
[1778852818964,50.84,79144.69,0.0,-0.99986,0.0,0.0308]
[1778852818568,50.84,79155.14,0.0,-0.99985,0.0,0.03122]
[1778852819575,50.84,79172.0,0.0,-0.99985,0.0,0.03192]
[1778852820582,50.84,79182.64,0.0,-0.99985,0.0,0.03237]
[1778852821589,50.84,79189.73,0.0,-0.99985,0.0,0.03267]
[1778852822955,50.84,79189.73,0.0,-0.99985,0.0,0.03267]
[1778852822973,50.84,79192.93,0.0,-0.99985,0.0,0.0328]
[1778852823603,50.84,79199.32,0.0,-0.99984,0.0,0.03308]
[1778852824611,50.84,79207.2,0.0,-0.99984,0.0,0.03342]
[1778852825981,50.84,79207.2,0.0,-0.99984,0.0,0.03342]
[1778852826026,50.84,79224.18,0.0,-0.99984,0.0,0.03416]
[1778852826627,50.84,79232.03,0.0,-0.99984,0.0,0.03451]
[1778852827634,50.84,79236.41,0.0,-0.99984,0.0,0.03471]
[1778852828641,50.84,79229.72,0.0,-0.99984,0.0,0.03441]
[1778852829238,50.84,79229.72,0.0,-0.99984,0.0,0.03441]
[1778852829584,50.84,79229.72,0.0,-0.99984,0.0,0.03441]
[1778852829648,50.84,79231.74,0.0,-0.99984,0.0,0.0345]
[1778852830656,50.84,79237.35,0.0,-0.99984,0.0,0.03475]
[1778852831562,50.84,79237.35,0.0,-0.99984,0.0,0.03475]
[1778852831814,50.84,79237.35,0.0,-0.99984,0.0,0.03475]
[1778852831826,50.84,79237.73,0.0,-0.99984,0.0,0.03477]
[1778852832669,50.84,79226.54,0.0,-0.99984,0.0,0.03427]
[1778852833676,50.84,79221.77,0.0,-0.99984,0.0,0.03406]
[1778852834686,50.84,79211.67,0.0,-0.99984,0.0,0.03361]
[1778852835690,50.84,79209.46,0.0,-0.99984,0.0,0.03352]
[1778852840725,50.84,79204.64,0.0,-0.99984,0.0,0.03331]
[1778852841732,50.84,79201.11,0.0,-0.99984,0.0,0.03315]
[1778852843747,50.84,79204.93,0.0,-0.99984,0.0,0.03332]
[1778852845760,50.84,79211.05,0.0,-0.99984,0.0,0.03359]
[1778852846767,50.84,79235.88,0.0,-0.99984,0.0,0.03469]
[1778852847774,50.84,79245.48,0.0,-0.99983,0.0,0.03512]
[1778852848781,50.84,79241.31,0.0,-0.99983,0.0,0.03493]
[1778852849788,50.84,79235.56,0.0,-0.99984,0.0,0.03467]
[1778852850795,50.84,79227.15,0.0,-0.99984,0.0,0.0343]
[1778852851803,50.84,79220.44,0.0,-0.99984,0.0,0.0339]
[1778852852809,50.84,79209.39,0.0,-0.99984,0.0,0.03342]
[1778852853816,50.84,79207.74,0.0,-0.99984,0.0,0.03335]
[1778852855830,50.84,79202.69,0.0,-0.99984,0.0,0.03313]
[1778852857844,50.84,79198.86,0.0,-0.99984,0.0,0.03297]
[1778852858878,50.84,79193.34,0.0,-0.99985,0.0,0.03273]
[1778852859868,50.84,79177.42,0.0,-0.99985,0.0,0.03206]
[1778852860875,50.84,79173.38,0.0,-0.99985,0.0,0.03189]
[1778852861882,50.84,79170.67,0.0,-0.99985,0.0,0.03177]
[1778852866919,50.84,79147.64,0.0,-0.99985,0.0,0.03083]
[1778852867926,50.84,79130.48,0.0,-0.99986,0.0,0.03015]
[1778852868933,50.84,79129.98,0.0,-0.99986,0.0,0.03013]
[1778852869940,50.84,79127.88,0.0,-0.99986,0.0,0.03004]
[1778852871955,50.84,79132.77,0.0,-0.99986,0.0,0.03024]
[1778852873974,50.84,79137.55,0.0,-0.99986,0.0,0.03043]
[1778852874980,50.84,79154.78,0.0,-0.99985,0.0,0.03112]
[1778852875987,50.84,79160.21,0.0,-0.99985,0.0,0.03134]
[1778852881031,50.84,79152.04,0.0,-0.99985,0.0,0.03101]
[1778852882029,50.84,79160.35,0.0,-0.99985,0.0,0.03135]
[1778852883036,50.84,79164.68,0.0,-0.99985,0.0,0.03153]
[1778852884076,50.84,79183.5,0.0,-0.99985,0.0,0.03231]
[1778852885060,50.84,79199.38,0.0,-0.99984,0.0,0.03299]
[1778852886067,50.84,79199.23,0.0,-0.99984,0.0,0.03298]
[1778852887075,50.84,79198.04,0.0,-0.99984,0.0,0.03293]
[1778852890101,50.84,79218.52,0.0,-0.99984,0.0,0.03382]
[1778852891103,50.84,79223.27,0.0,-0.99984,0.0,0.03403]
[1778852892110,50.84,79225.74,0.0,-0.99984,0.0,0.03414]
[1778852893125,50.84,79229.97,0.0,-0.99984,0.0,0.03433]
[1778852894132,50.84,79221.47,0.0,-0.99984,0.0,0.03395]
[1778852895140,50.84,79215.71,0.0,-0.99984,0.0,0.0337]
[1778852896146,50.84,79216.32,0.0,-0.99984,0.0,0.03372]
[1778852897153,50.84,79218.65,0.0,-0.99984,0.0,0.03383]
[1778852898160,50.84,79191.63,0.0,-0.99985,0.0,0.03266]
[1778852899168,50.84,79164.9,0.0,-0.99985,0.0,0.03154]
[1778852900174,50.84,79146.74,0.0,-0.99986,0.0,0.0308]
[1778852901181,50.84,79144.9,0.0,-0.99986,0.0,0.03072]
[1778852902634,50.84,79152.25,0.0,-0.99985,0.0,0.03102]
[1778852903195,50.84,79154.77,0.0,-0.99985,0.0,0.03112]
[1778852904202,50.84,79154.44,0.0,-0.99985,0.0,0.03111]
[1778852905209,50.84,79149.84,0.0,-0.99985,0.0,0.03092]
[1778852906216,50.84,79143.64,0.0,-0.99986,0.0,0.03067]
[1778852907223,50.84,79149.04,0.0,-0.99985,0.0,0.03089]
[1778852909245,50.84,79134.73,0.0,-0.99986,0.0,0.03031]
[1778852910247,50.84,79121.86,0.0,-0.99986,0.0,0.02981]
[1778852911334,50.84,79121.86,0.0,-0.99986,0.0,0.02981]
[1778852912043,50.84,79121.86,0.0,-0.99986,0.0,0.02981]
[1778852912145,50.84,79120.28,0.0,-0.99986,0.0,0.02966]
[1778852915282,50.84,79111.12,0.0,-0.99986,0.0,0.0293]
[1778852916289,50.84,79105.29,0.0,-0.99986,0.0,0.02908]
[1778852917296,50.84,79102.31,0.0,-0.99986,0.0,0.02897]
[1778852918303,50.84,79085.87,0.0,-0.99987,0.0,0.02835]
[1778852919310,50.84,79076.67,0.0,-0.99987,0.0,0.028]
[1778852920343,50.84,79067.5,0.0,-0.99987,0.0,0.02767]
[1778852921345,50.84,79066.28,0.0,-0.99987,0.0,0.02762]
[1778852923352,50.84,79069.13,0.0,-0.99987,0.0,0.02773]
[1778852924359,50.84,79073.17,0.0,-0.99987,0.0,0.02787]
[1778852926374,50.84,79078.55,0.0,-0.99987,0.0,0.02807]
[1778852927380,50.84,79093.59,0.0,-0.99987,0.0,0.02864]
[1778852928388,50.84,79100.98,0.0,-0.99986,0.0,0.02892]
[1778852929395,50.84,79098.84,0.0,-0.99986,0.0,0.02883]
[1778852930402,50.84,79090.97,0.0,-0.99987,0.0,0.02854]
[1778852931409,50.84,79083.59,0.0,-0.99987,0.0,0.02826]
[1778852932416,50.84,79084.54,0.0,-0.99987,0.0,0.0283]
[1778852933423,50.84,79079.45,0.0,-0.99987,0.0,0.02811]
[1778852934430,50.84,79075.67,0.0,-0.99987,0.0,0.02797]
[1778852936445,50.84,79073.21,0.0,-0.99987,0.0,0.02788]
[1778852938459,50.84,79081.11,0.0,-0.99987,0.0,0.02817]
[1778852939466,50.84,79084.97,0.0,-0.99987,0.0,0.02831]
[1778852940984,50.84,79084.97,0.0,-0.99987,0.0,0.02831]
[1778852941057,50.84,79084.97,0.0,-0.99987,0.0,0.02831]
[1778852941145,50.84,79082.89,0.0,-0.99987,0.0,0.02823]
[1778852941310,50.84,79082.89,0.0,-0.99987,0.0,0.02823]
[1778852942980,50.84,79082.45,0.0,-0.99987,0.0,0.02822]
[1778852943065,50.84,79082.45,0.0,-0.99987,0.0,0.02822]
[1778852943073,50.84,79082.45,0.0,-0.99987,0.0,0.02822]
[1778852943119,50.84,79074.63,0.0,-0.99987,0.0,0.02793]
[1778852943244,50.84,79074.63,0.0,-0.99987,0.0,0.02793]
[1778852943311,50.84,79074.63,0.0,-0.99987,0.0,0.02793]
[1778852943386,50.84,79074.63,0.0,-0.99987,0.0,0.02793]
[1778852943533,50.84,79074.63,0.0,-0.99987,0.0,0.02793]
[1778852943561,50.84,79074.63,0.0,-0.99987,0.0,0.02793]
[1778852943637,50.84,79073.02,0.0,-0.99987,0.0,0.02787]
[1778852944502,50.84,79080.4,0.0,-0.99987,0.0,0.02814]
[1778852945512,50.84,79076.61,0.0,-0.99987,0.0,0.028]
[1778852946395,50.84,79076.61,0.0,-0.99987,0.0,0.028]
[1778852946505,50.84,79076.61,0.0,-0.99987,0.0,0.028]
[1778852946558,50.84,79076.61,0.0,-0.99987,0.0,0.028]
[1778852946604,50.84,79072.75,0.0,-0.99987,0.0,0.02786]
[1778852947443,50.84,79072.75,0.0,-0.99987,0.0,0.02786]
[1778852947562,50.84,79072.75,0.0,-0.99987,0.0,0.02786]
[1778852947822,50.84,79072.75,0.0,-0.99987,0.0,0.02786]
[1778852947885,50.84,79067.02,0.0,-0.99987,0.0,0.02765]
[1778852948530,50.84,79053.32,0.0,-0.99987,0.0,0.02715]
[1778852949537,50.84,79056.32,0.0,-0.99987,0.0,0.02726]
[1778852950544,50.84,79072.32,0.0,-0.99987,0.0,0.02784]
[1778852951996,50.84,79076.56,0.0,-0.99987,0.0,0.028]
[1778852952579,50.84,79065.82,0.0,-0.99987,0.0,0.0276]
[1778852953575,50.84,79056.87,0.0,-0.99987,0.0,0.02728]
[1778852954581,50.84,79053.79,0.0,-0.99987,0.0,0.02717]
[1778852955588,50.84,79058.32,0.0,-0.99987,0.0,0.02733]
[1778852956595,50.84,79050.39,0.0,-0.99987,0.0,0.02705]
[1778852957602,50.84,79050.77,0.0,-0.99987,0.0,0.02706]
[1778852958609,50.84,79047.23,0.0,-0.99987,0.0,0.02693]
[1778852959359,50.84,79047.23,0.0,-0.99987,0.0,0.02693]
[1778852959442,50.84,79047.23,0.0,-0.99987,0.0,0.02693]
[1778852959567,50.84,79047.23,0.0,-0.99987,0.0,0.02693]
[1778852959616,50.84,79052.54,0.0,-0.99987,0.0,0.02712]
[1778852960623,50.84,79044.88,0.0,-0.99987,0.0,0.02685]
[1778852961526,50.84,79044.88,0.0,-0.99987,0.0,0.02685]
[1778852961559,50.84,79044.88,0.0,-0.99987,0.0,0.02685]
[1778852961600,50.84,79044.88,0.0,-0.99987,0.0,0.02685]
[1778852961807,50.84,79044.88,0.0,-0.99987,0.0,0.02685]
[1778852961855,50.84,79046.42,0.0,-0.99987,0.0,0.0269]
[1778852962637,50.84,79040.0,0.0,-0.99988,0.0,0.02668]
[1778852964652,50.84,79032.96,0.0,-0.99988,0.0,0.02643]
[1778852965658,50.84,79018.94,0.0,-0.99988,0.0,0.02594]
[1778852966665,50.84,79014.97,0.0,-0.99988,0.0,0.0258]
[1778852968679,50.84,79012.12,0.0,-0.99988,0.0,0.02571]
[1778852970696,50.84,79014.04,0.0,-0.99988,0.0,0.02577]
[1778852973716,50.84,79015.97,0.0,-0.99988,0.0,0.02576]
[1778852974630,50.84,79015.97,0.0,-0.99988,0.0,0.02576]
[1778852974707,50.84,79015.97,0.0,-0.99988,0.0,0.02576]
[1778852974807,50.84,79015.97,0.0,-0.99988,0.0,0.02576]
[1778852974895,50.84,79014.4,0.0,-0.99988,0.0,0.02571]
[1778852975561,50.84,79014.4,0.0,-0.99988,0.0,0.02571]
[1778852975609,50.84,79014.4,0.0,-0.99988,0.0,0.02571]
[1778852975758,50.84,79014.4,0.0,-0.99988,0.0,0.02571]
[1778852975849,50.84,79017.36,0.0,-0.99988,0.0,0.02581]
[1778852977209,50.84,79017.36,0.0,-0.99988,0.0,0.02581]
[1778852977221,50.84,79017.36,0.0,-0.99988,0.0,0.02581]
[1778852977227,50.84,79017.43,0.0,-0.99988,0.0,0.02581]
[1778852977309,50.84,79017.43,0.0,-0.99988,0.0,0.02581]
[1778852977327,50.84,79017.43,0.0,-0.99988,0.0,0.02581]
[1778852977743,50.84,79011.47,0.0,-0.99988,0.0,0.02561]
[1778852978750,50.84,79007.85,0.0,-0.99988,0.0,0.02549]
[1778852980060,50.84,79007.85,0.0,-0.99988,0.0,0.02549]
[1778852980148,50.84,79003.42,0.0,-0.99988,0.0,0.02534]
[1778852980255,50.84,79003.42,0.0,-0.99988,0.0,0.02534]
[1778852980308,50.84,79003.42,0.0,-0.99988,0.0,0.02534]
[1778852980459,50.84,79003.42,0.0,-0.99988,0.0,0.02534]
[1778852980764,50.84,79002.41,0.0,-0.99988,0.0,0.0253]
[1778852981771,50.84,79000.3,0.0,-0.99988,0.0,0.02523]
[1778852982779,50.84,79007.98,0.0,-0.99988,0.0,0.02549]
[1778852984058,50.84,79007.98,0.0,-0.99988,0.0,0.02549]
[1778852984233,50.84,79007.98,0.0,-0.99988,0.0,0.02549]
[1778852984238,50.84,79013.93,0.0,-0.99988,0.0,0.02569]
[1778852984309,50.84,79013.93,0.0,-0.99988,0.0,0.02569]
[1778852984446,50.84,79013.93,0.0,-0.99988,0.0,0.02569]
[1778852984793,50.84,79013.82,0.0,-0.99988,0.0,0.02569]
[1778852985771,50.84,79013.82,0.0,-0.99988,0.0,0.02569]
[1778852985809,50.84,79013.82,0.0,-0.99988,0.0,0.02569]
[1778852985820,50.84,79013.82,0.0,-0.99988,0.0,0.02569]
[1778852986058,50.84,79013.82,0.0,-0.99988,0.0,0.02569]
[1778852988061,50.84,79015.66,0.0,-0.99988,0.0,0.02575]
[1778852988169,50.84,79015.66,0.0,-0.99988,0.0,0.02575]
[1778852988242,50.84,79019.33,0.0,-0.99988,0.0,0.02588]
[1778852988307,50.84,79019.33,0.0,-0.99988,0.0,0.02588]
[1778852988474,50.84,79019.33,0.0,-0.99988,0.0,0.02588]
[1778852988822,50.84,79014.69,0.0,-0.99988,0.0,0.02572]
[1778852989362,50.84,79014.69,0.0,-0.99988,0.0,0.02572]
[1778852989433,50.84,79014.69,0.0,-0.99988,0.0,0.02572]
[1778852989560,50.84,79014.69,0.0,-0.99988,0.0,0.02572]
[1778852990837,50.84,79016.56,0.0,-0.99988,0.0,0.02578]
[1778852992065,50.84,79016.56,0.0,-0.99988,0.0,0.02578]
[1778852992072,50.84,79025.21,0.0,-0.99988,0.0,0.02608]
[1778852992277,50.84,79025.21,0.0,-0.99988,0.0,0.02608]
[1778852992854,50.84,79043.14,0.0,-0.99988,0.0,0.02671]
[1778852993878,50.84,79043.14,0.0,-0.99988,0.0,0.02671]
[1778852993913,50.84,79043.14,0.0,-0.99988,0.0,0.02671]
[1778852994078,50.84,79043.14,0.0,-0.99988,0.0,0.02671]
[1778852994190,50.84,79043.14,0.0,-0.99988,0.0,0.02671]
[1778852994232,50.84,79043.14,0.0,-0.99988,0.0,0.02671]
[1778852994202,50.84,79046.02,0.0,-0.99987,0.0,0.02681]
[1778852994300,50.84,79046.02,0.0,-0.99987,0.0,0.02681]
[1778852994869,50.84,79072.37,0.0,-0.99987,0.0,0.02777]
[1778852995876,50.84,79072.6,0.0,-0.99987,0.0,0.02777]
[1778852996883,50.84,79074.32,0.0,-0.99987,0.0,0.02784]
[1778852998059,50.84,79074.32,0.0,-0.99987,0.0,0.02784]
[1778852998230,50.84,79074.32,0.0,-0.99987,0.0,0.02784]
[1778852998079,50.84,79081.76,0.0,-0.99987,0.0,0.02811]
[1778852998307,50.84,79081.76,0.0,-0.99987,0.0,0.02811]
[1778852998437,50.84,79081.76,0.0,-0.99987,0.0,0.02811]
[1778852998897,50.84,79085.41,0.0,-0.99987,0.0,0.02825]
[1778852999904,50.84,79090.39,0.0,-0.99987,0.0,0.02843]
[1778853000521,50.84,79090.39,0.0,-0.99987,0.0,0.02843]
[1778853000745,50.84,79090.39,0.0,-0.99987,0.0,0.02843]
[1778853001060,50.84,79090.39,0.0,-0.99987,0.0,0.02843]
[1778853001168,50.84,79104.94,0.0,-0.99986,0.0,0.02898]
[1778853001708,50.84,79104.94,0.0,-0.99986,0.0,0.02898]
[1778853001918,50.84,79116.83,0.0,-0.99986,0.0,0.02944]
[1778853002925,50.84,79102.23,0.0,-0.99986,0.0,0.02888]
[1778853004059,50.84,79102.23,0.0,-0.99986,0.0,0.02888]
[1778853004252,50.84,79102.23,0.0,-0.99986,0.0,0.02888]
[1778853004098,50.84,79096.62,0.0,-0.99987,0.0,0.02867]
[1778853004308,50.84,79096.62,0.0,-0.99987,0.0,0.02867]
[1778853004453,50.84,79096.62,0.0,-0.99987,0.0,0.02867]
[1778853004939,50.84,79095.3,0.0,-0.99987,0.0,0.02862]
[1778853005946,50.84,79107.23,0.0,-0.99986,0.0,0.02907]
[1778853006953,50.84,79099.34,0.0,-0.99987,0.0,0.02877]
[1778853008059,50.84,79099.34,0.0,-0.99987,0.0,0.02877]
[1778853008091,50.84,79090.4,0.0,-0.99987,0.0,0.02843]
[1778853008371,50.84,79090.4,0.0,-0.99987,0.0,0.02843]
[1778853008967,50.84,79083.33,0.0,-0.99987,0.0,0.02817]
[1778853009975,50.84,79084.75,0.0,-0.99987,0.0,0.02822]
[1778853010982,50.84,79090.52,0.0,-0.99987,0.0,0.02844]
[1778853012059,50.84,79090.52,0.0,-0.99987,0.0,0.02844]
[1778853012115,50.84,79090.52,0.0,-0.99987,0.0,0.02844]
[1778853012191,50.84,79091.84,0.0,-0.99987,0.0,0.02849]
[1778853012996,50.84,79087.19,0.0,-0.99987,0.0,0.02831]
[1778853013805,50.84,79087.19,0.0,-0.99987,0.0,0.02831]
[1778853014003,50.84,79069.22,0.0,-0.99987,0.0,0.02765]
[1778853014309,50.84,79069.22,0.0,-0.99987,0.0,0.02765]
[1778853014557,50.84,79069.22,0.0,-0.99987,0.0,0.02765]
[1778853014818,50.84,79069.22,0.0,-0.99987,0.0,0.02765]
[1778853015010,50.84,79063.36,0.0,-0.99987,0.0,0.02744]
[1778853016021,50.84,79060.28,0.0,-0.99987,0.0,0.02732]
[1778853017028,50.84,79062.62,0.0,-0.99987,0.0,0.02741]
[1778853018059,50.84,79062.62,0.0,-0.99987,0.0,0.02741]
[1778853018133,50.84,79062.62,0.0,-0.99987,0.0,0.02741]
[1778853018160,50.84,79057.51,0.0,-0.99987,0.0,0.02722]
[1778853019042,50.84,79055.86,0.0,-0.99987,0.0,0.02717]
[1778853020049,50.84,79048.22,0.0,-0.99987,0.0,0.02689]
[1778853021056,50.84,79046.68,0.0,-0.99987,0.0,0.02684]
[1778853022059,50.84,79046.68,0.0,-0.99987,0.0,0.02684]
[1778853022099,50.84,79046.68,0.0,-0.99987,0.0,0.02684]
[1778853022184,50.84,79034.08,0.0,-0.99988,0.0,0.02639]
[1778853022308,50.84,79034.08,0.0,-0.99988,0.0,0.02639]
[1778853022314,50.84,79034.08,0.0,-0.99988,0.0,0.02639]
[1778853023070,50.84,79021.61,0.0,-0.99988,0.0,0.02596]
[1778853024077,50.84,79013.58,0.0,-0.99988,0.0,0.02568]
[1778853025085,50.84,79012.72,0.0,-0.99988,0.0,0.02565]
[1778853026059,50.84,79012.72,0.0,-0.99988,0.0,0.02565]
[1778853026258,50.84,79012.72,0.0,-0.99988,0.0,0.02565]
[1778853026091,50.84,79012.9,0.0,-0.99988,0.0,0.02566]
[1778853026307,50.84,79012.9,0.0,-0.99988,0.0,0.02566]
[1778853026462,50.84,79012.9,0.0,-0.99988,0.0,0.02566]
[1778853027098,50.84,79012.47,0.0,-0.99988,0.0,0.02564]
[1778853029112,50.84,79014.03,0.0,-0.99988,0.0,0.0257]
[1778853030059,50.84,79014.03,0.0,-0.99988,0.0,0.0257]
[1778853030158,50.84,79014.03,0.0,-0.99988,0.0,0.0257]
[1778853030162,50.84,79012.82,0.0,-0.99988,0.0,0.02566]
[1778853031117,50.84,79012.82,0.0,-0.99988,0.0,0.02566]
[1778853031217,50.84,79012.82,0.0,-0.99988,0.0,0.02566]
[1778853031307,50.84,79012.39,0.0,-0.99988,0.0,0.02557]
[1778853032133,50.84,79009.67,0.0,-0.99988,0.0,0.02548]
[1778853032397,50.84,79009.67,0.0,-0.99988,0.0,0.02548]
[1778853033140,50.84,79008.09,0.0,-0.99988,0.0,0.02542]
[1778853034059,50.84,79008.09,0.0,-0.99988,0.0,0.02542]
[1778853034237,50.84,79008.09,0.0,-0.99988,0.0,0.02542]
[1778853034296,50.84,79006.41,0.0,-0.99988,0.0,0.02536]
[1778853034311,50.84,79006.41,0.0,-0.99988,0.0,0.02536]
[1778853034441,50.84,79006.41,0.0,-0.99988,0.0,0.02536]
[1778853035235,50.84,79006.41,0.0,-0.99988,0.0,0.02536]
[1778853035307,50.84,79006.41,0.0,-0.99988,0.0,0.02536]
[1778853035276,50.84,79006.59,0.0,-0.99988,0.0,0.02537]
[1778853035370,50.84,79006.59,0.0,-0.99988,0.0,0.02537]
[1778853035563,50.84,79006.59,0.0,-0.99988,0.0,0.02537]
[1778853036048,50.84,79006.59,0.0,-0.99988,0.0,0.02537]
[1778853036192,50.84,79006.59,0.0,-0.99988,0.0,0.02537]
[1778853036198,50.84,78999.81,0.0,-0.99988,0.0,0.02514]
[1778853036778,50.84,78999.81,0.0,-0.99988,0.0,0.02514]
[1778853037170,50.84,78982.3,0.0,-0.99989,0.0,0.02456]
[1778853038286,50.84,78982.3,0.0,-0.99989,0.0,0.02456]
[1778853038179,50.84,78974.41,0.0,-0.99989,0.0,0.0243]
[1778853039187,50.84,78968.93,0.0,-0.99989,0.0,0.02413]
[1778853040067,50.84,78968.93,0.0,-0.99989,0.0,0.02413]
[1778853040190,50.84,78968.93,0.0,-0.99989,0.0,0.02413]
[1778853040194,50.84,78967.32,0.0,-0.99989,0.0,0.02407]
[1778853042208,50.84,78971.09,0.0,-0.99989,0.0,0.0242]
[1778853043215,50.84,78972.19,0.0,-0.99989,0.0,0.02423]
[1778853044222,50.84,78973.61,0.0,-0.99989,0.0,0.02428]
[1778853045229,50.84,78976.47,0.0,-0.99989,0.0,0.02437]
[1778853046236,50.84,78978.28,0.0,-0.99989,0.0,0.02443]
[1778853048271,50.84,78976.56,0.0,-0.99989,0.0,0.02437]
[1778853049276,50.84,78974.07,0.0,-0.99989,0.0,0.02429]
[1778853050282,50.84,78959.91,0.0,-0.99989,0.0,0.02384]
[1778853052297,50.84,78963.88,0.0,-0.99989,0.0,0.02396]
[1778853053304,50.84,78958.84,0.0,-0.99989,0.0,0.0238]
[1778853054311,50.84,78961.49,0.0,-0.99989,0.0,0.02389]
[1778853055318,50.84,78969.29,0.0,-0.99989,0.0,0.02414]
[1778853056325,50.84,78967.19,0.0,-0.99989,0.0,0.02407]
[1778853057302,50.84,78967.19,0.0,-0.99989,0.0,0.02407]
[1778853057313,50.84,78967.19,0.0,-0.99989,0.0,0.02407]
[1778853057434,50.84,78967.19,0.0,-0.99989,0.0,0.02407]
[1778853057563,50.84,78967.19,0.0,-0.99989,0.0,0.02407]
[1778853057577,50.84,78965.93,0.0,-0.99989,0.0,0.02403]
[1778853058339,50.84,78966.75,0.0,-0.99989,0.0,0.02406]
[1778853060096,50.84,78965.45,0.0,-0.99989,0.0,0.02401]
[1778853060353,50.84,78966.24,0.0,-0.99989,0.0,0.02404]
[1778853061360,50.84,78955.25,0.0,-0.99989,0.0,0.02369]
[1778853062404,50.84,78955.25,0.0,-0.99989,0.0,0.02369]
[1778853062562,50.84,78955.25,0.0,-0.99989,0.0,0.02369]
[1778853062651,50.84,78955.25,0.0,-0.99989,0.0,0.02369]
[1778853062664,50.84,78942.27,0.0,-0.99989,0.0,0.02328]
[1778853063598,50.84,78920.25,0.0,-0.9999,0.0,0.0226]
[1778853064523,50.84,78920.25,0.0,-0.9999,0.0,0.0226]
[1778853064767,50.84,78920.25,0.0,-0.9999,0.0,0.0226]
[1778853065089,50.84,78920.25,0.0,-0.9999,0.0,0.0226]
[1778853065126,50.84,78914.2,0.0,-0.9999,0.0,0.02242]
[1778853065656,50.84,78875.64,0.0,-0.9999,0.0,0.02128]
[1778853067205,50.84,78875.64,0.0,-0.9999,0.0,0.02128]
[1778853067224,50.84,78849.98,0.0,-0.99991,0.0,0.02056]
[1778853067422,50.84,78844.15,0.0,-0.99991,0.0,0.02039]
[1778853068540,50.84,78844.15,0.0,-0.99991,0.0,0.02039]
[1778853068608,50.84,78824.74,0.0,-0.99991,0.0,0.01986]
[1778853069436,50.84,78810.62,0.0,-0.99991,0.0,0.01949]
[1778853070585,50.84,78810.62,0.0,-0.99991,0.0,0.01949]
[1778853071063,50.84,78810.62,0.0,-0.99991,0.0,0.01949]
[1778853071158,50.84,78814.35,0.0,-0.99991,0.0,0.01959]
[1778853071449,50.84,78813.99,0.0,-0.99991,0.0,0.01958]
[1778853072457,50.84,78825.34,0.0,-0.99991,0.0,0.01988]
[1778853073470,50.84,78827.79,0.0,-0.99991,0.0,0.01995]
[1778853074639,50.84,78835.06,0.0,-0.99991,0.0,0.02014]
[1778853075483,50.84,78842.49,0.0,-0.99991,0.0,0.02035]
[1778853076490,50.84,78835.3,0.0,-0.99991,0.0,0.02015]
[1778853077463,50.84,78835.3,0.0,-0.99991,0.0,0.02015]
[1778853077572,50.84,78824.0,0.0,-0.99991,0.0,0.01984]
[1778853078631,50.84,78813.18,0.0,-0.99991,0.0,0.01955]
[1778853079514,50.84,78807.67,0.0,-0.99991,0.0,0.01941]
[1778853081376,50.84,78807.67,0.0,-0.99991,0.0,0.01941]
[1778853080521,50.84,78793.26,0.0,-0.99991,0.0,0.01903]
[1778853081999,50.84,78793.26,0.0,-0.99991,0.0,0.01903]
[1778853082029,50.84,78785.43,0.0,-0.99991,0.0,0.01883]
[1778853082535,50.84,78776.11,0.0,-0.99991,0.0,0.01859]
[1778853083544,50.84,78763.24,0.0,-0.99992,0.0,0.01827]
[1778853084557,50.84,78743.3,0.0,-0.99992,0.0,0.01777]
[1778853085962,50.84,78743.3,0.0,-0.99992,0.0,0.01777]
[1778853086053,50.84,78718.64,0.0,-0.99992,0.0,0.01718]
[1778853086691,50.84,78718.64,0.0,-0.99992,0.0,0.01718]
[1778853086703,50.84,78709.38,0.0,-0.99992,0.0,0.01697]
[1778853087595,50.84,78687.34,0.0,-0.99993,0.0,0.01646]
[1778853088598,50.84,78679.3,0.0,-0.99993,0.0,0.01628]
[1778853089605,50.84,78681.85,0.0,-0.99993,0.0,0.01633]
[1778853090682,50.84,78681.85,0.0,-0.99993,0.0,0.01633]
[1778853090841,50.84,78681.85,0.0,-0.99993,0.0,0.01633]
[1778853091365,50.84,78681.85,0.0,-0.99993,0.0,0.01633]
[1778853090888,50.84,78688.99,0.0,-0.99992,0.0,0.0165]
[1778853091667,50.84,78696.2,0.0,-0.99992,0.0,0.01661]
[1778853092676,50.84,78680.16,0.0,-0.99993,0.0,0.01625]
[1778853093681,50.84,78675.26,0.0,-0.99993,0.0,0.01614]
[1778853095164,50.84,78675.26,0.0,-0.99993,0.0,0.01614]
[1778853095401,50.84,78675.26,0.0,-0.99993,0.0,0.01614]
[1778853095281,50.84,78678.78,0.0,-0.99993,0.0,0.01621]
[1778853095699,50.84,78680.64,0.0,-0.99993,0.0,0.01626]
[1778853097720,50.84,78677.67,0.0,-0.99993,0.0,0.01619]
[1778853098614,50.84,78677.67,0.0,-0.99993,0.0,0.01619]
[1778853098736,50.84,78681.59,0.0,-0.99993,0.0,0.01628]
[1778853099735,50.84,78696.4,0.0,-0.99992,0.0,0.01661]
[1778853101750,50.84,78701.63,0.0,-0.99992,0.0,0.01673]
[1778853102570,50.84,78701.63,0.0,-0.99992,0.0,0.01673]
[1778853102733,50.84,78701.63,0.0,-0.99992,0.0,0.01673]
[1778853102757,50.84,78702.15,0.0,-0.99992,0.0,0.01675]
[1778853103764,50.84,78704.74,0.0,-0.99992,0.0,0.01681]
[1778853105530,50.84,78704.74,0.0,-0.99992,0.0,0.01681]
[1778853104771,50.84,78702.09,0.0,-0.99992,0.0,0.01674]
[1778853105780,50.84,78698.67,0.0,-0.99992,0.0,0.01667]
[1778853108801,50.84,78684.04,0.0,-0.99993,0.0,0.01633]
[1778853109514,50.84,78684.04,0.0,-0.99993,0.0,0.01633]
[1778853109630,50.84,78684.04,0.0,-0.99993,0.0,0.01633]
[1778853109808,50.84,78684.85,0.0,-0.99993,0.0,0.01635]
[1778853110815,50.84,78676.37,0.0,-0.99993,0.0,0.01616]
[1778853111579,50.84,78676.37,0.0,-0.99993,0.0,0.01616]
[1778853111648,50.84,78676.37,0.0,-0.99993,0.0,0.01616]
[1778853111822,50.84,78685.44,0.0,-0.99993,0.0,0.01636]
[1778853112829,50.84,78690.65,0.0,-0.99992,0.0,0.01648]
[1778853113838,50.84,78698.53,0.0,-0.99992,0.0,0.01666]
[1778853114649,50.84,78698.53,0.0,-0.99992,0.0,0.01666]
[1778853114887,50.84,78712.35,0.0,-0.99992,0.0,0.01698]
[1778853115855,50.84,78739.46,0.0,-0.99992,0.0,0.01763]
[1778853116863,50.84,78731.67,0.0,-0.99992,0.0,0.01744]
[1778853117870,50.84,78723.63,0.0,-0.99992,0.0,0.01725]
[1778853118544,50.84,78723.63,0.0,-0.99992,0.0,0.01725]
[1778853118654,50.84,78723.63,0.0,-0.99992,0.0,0.01725]
[1778853118877,50.84,78723.52,0.0,-0.99992,0.0,0.01725]
[1778853119884,50.84,78721.88,0.0,-0.99992,0.0,0.01721]
[1778853120574,50.84,78721.88,0.0,-0.99992,0.0,0.01721]
[1778853120770,50.84,78721.88,0.0,-0.99992,0.0,0.01721]
[1778853120893,50.84,78711.54,0.0,-0.99992,0.0,0.01696]
[1778853121921,50.84,78685.3,0.0,-0.99993,0.0,0.01636]
[1778853122927,50.84,78697.01,0.0,-0.99992,0.0,0.01663]
[1778853124574,50.84,78728.34,0.0,-0.99992,0.0,0.01736]
[1778853124944,50.84,78706.71,0.0,-0.99992,0.0,0.01685]
[1778853125573,50.84,78706.71,0.0,-0.99992,0.0,0.01685]
[1778853126056,50.84,78706.71,0.0,-0.99992,0.0,0.01685]
[1778853126093,50.84,78705.39,0.0,-0.99992,0.0,0.01682]
[1778853126955,50.84,78736.74,0.0,-0.99992,0.0,0.01756]
[1778853127962,50.84,78757.45,0.0,-0.99992,0.0,0.01807]
[1778853129000,50.84,78736.77,0.0,-0.99992,0.0,0.01756]
[1778853129564,50.84,78736.77,0.0,-0.99992,0.0,0.01756]
[1778853129911,50.84,78736.77,0.0,-0.99992,0.0,0.01756]
[1778853130254,50.84,78736.77,0.0,-0.99992,0.0,0.01756]
[1778853130313,50.84,78736.77,0.0,-0.99992,0.0,0.01756]
[1778853130369,50.84,78718.35,0.0,-0.99992,0.0,0.01712]
[1778853131012,50.84,78726.98,0.0,-0.99992,0.0,0.01733]
[1778853132024,50.84,78730.86,0.0,-0.99992,0.0,0.01742]
[1778853133031,50.84,78754.39,0.0,-0.99992,0.0,0.01799]
[1778853134309,50.84,78754.39,0.0,-0.99992,0.0,0.01799]
[1778853134340,50.84,78754.39,0.0,-0.99992,0.0,0.01799]
[1778853134459,50.84,78754.39,0.0,-0.99992,0.0,0.01799]
[1778853134521,50.84,78758.03,0.0,-0.99992,0.0,0.01808]
[1778853134687,50.84,78758.03,0.0,-0.99992,0.0,0.01808]
[1778853134754,50.84,78758.03,0.0,-0.99992,0.0,0.01808]
[1778853134948,50.84,78758.03,0.0,-0.99992,0.0,0.01808]
[1778853135058,50.84,78758.03,0.0,-0.99992,0.0,0.01808]
[1778853135113,50.84,78759.15,0.0,-0.99992,0.0,0.01811]
[1778853136369,50.84,78759.15,0.0,-0.99992,0.0,0.01811]
[1778853136452,50.84,78771.64,0.0,-0.99992,0.0,0.01842]
[1778853136562,50.84,78771.64,0.0,-0.99992,0.0,0.01842]
[1778853136791,50.84,78771.64,0.0,-0.99992,0.0,0.01842]
[1778853137059,50.84,78781.25,0.0,-0.99991,0.0,0.01867]
[1778853138066,50.84,78784.62,0.0,-0.99991,0.0,0.01875]
[1778853139073,50.84,78782.62,0.0,-0.99991,0.0,0.0187]
[1778853140314,50.84,78782.62,0.0,-0.99991,0.0,0.0187]
[1778853140531,50.84,78782.62,0.0,-0.99991,0.0,0.0187]
[1778853140409,50.84,78773.09,0.0,-0.99992,0.0,0.01846]
[1778853142314,50.84,78773.81,0.0,-0.99992,0.0,0.01848]
[1778853142481,50.84,78773.81,0.0,-0.99992,0.0,0.01848]
[1778853142504,50.84,78772.8,0.0,-0.99992,0.0,0.01845]
[1778853143176,50.84,78772.8,0.0,-0.99992,0.0,0.01845]
[1778853145115,50.84,78767.25,0.0,-0.99992,0.0,0.01831]
[1778853146122,50.84,78763.22,0.0,-0.99992,0.0,0.01821]
[1778853147161,50.84,78763.22,0.0,-0.99992,0.0,0.01821]
[1778853147211,50.84,78763.22,0.0,-0.99992,0.0,0.01821]
[1778853147216,50.84,78769.63,0.0,-0.99992,0.0,0.01837]
[1778853148136,50.84,78776.14,0.0,-0.99992,0.0,0.01854]
[1778853149313,50.84,78776.14,0.0,-0.99992,0.0,0.01854]
[1778853149454,50.84,78776.14,0.0,-0.99992,0.0,0.01854]
[1778853149502,50.84,78779.01,0.0,-0.99991,0.0,0.01861]
[1778853150151,50.84,78766.9,0.0,-0.99992,0.0,0.0183]
[1778853151315,50.84,78766.9,0.0,-0.99992,0.0,0.0183]
[1778853151326,50.84,78763.64,0.0,-0.99992,0.0,0.01817]
[1778853151595,50.84,78763.64,0.0,-0.99992,0.0,0.01817]
[1778853151805,50.84,78763.64,0.0,-0.99992,0.0,0.01817]
[1778853152060,50.84,78763.64,0.0,-0.99992,0.0,0.01817]
[1778853152225,50.84,78763.64,0.0,-0.99992,0.0,0.01817]
[1778853152307,50.84,78763.64,0.0,-0.99992,0.0,0.01817]
[1778853152441,50.84,78763.64,0.0,-0.99992,0.0,0.01817]
[1778853152539,50.84,78769.44,0.0,-0.99992,0.0,0.01831]
[1778853153172,50.84,78777.25,0.0,-0.99992,0.0,0.01851]
[1778853154192,50.84,78772.66,0.0,-0.99992,0.0,0.01839]
[1778853155197,50.84,78764.89,0.0,-0.99992,0.0,0.0182]
[1778853156206,50.84,78767.59,0.0,-0.99992,0.0,0.01826]
[1778853158163,50.84,78767.01,0.0,-0.99992,0.0,0.01825]
[1778853158285,50.84,78767.01,0.0,-0.99992,0.0,0.01825]
[1778853158388,50.84,78772.92,0.0,-0.99992,0.0,0.0184]
[1778853160312,50.84,78772.91,0.0,-0.99992,0.0,0.0184]
[1778853160453,50.84,78772.91,0.0,-0.99992,0.0,0.0184]
[1778853160496,50.84,78767.03,0.0,-0.99992,0.0,0.01825]
[1778853161241,50.84,78764.91,0.0,-0.99992,0.0,0.0182]
[1778853162248,50.84,78768.53,0.0,-0.99992,0.0,0.01829]
[1778853163255,50.84,78757.13,0.0,-0.99992,0.0,0.018]
[1778853164311,50.84,78757.13,0.0,-0.99992,0.0,0.018]
[1778853164408,50.84,78757.13,0.0,-0.99992,0.0,0.018]
[1778853164504,50.84,78756.67,0.0,-0.99992,0.0,0.01799]
[1778853165323,50.84,78756.67,0.0,-0.99992,0.0,0.01799]
[1778853165432,50.84,78756.67,0.0,-0.99992,0.0,0.01799]
[1778853165442,50.84,78767.61,0.0,-0.99992,0.0,0.01827]
[1778853166276,50.84,78770.21,0.0,-0.99992,0.0,0.01833]
[1778853167284,50.84,78758.23,0.0,-0.99992,0.0,0.01803]
[1778853168290,50.84,78744.12,0.0,-0.99992,0.0,0.01769]
[1778853169297,50.84,78740.24,0.0,-0.99992,0.0,0.01759]
[1778853169839,50.84,78740.24,0.0,-0.99992,0.0,0.01759]
[1778853170304,50.84,78736.78,0.0,-0.99992,0.0,0.01751]
[1778853171311,50.84,78731.83,0.0,-0.99992,0.0,0.01739]
[1778853172318,50.84,78733.92,0.0,-0.99992,0.0,0.01744]
[1778853173325,50.84,78737.03,0.0,-0.99992,0.0,0.01752]
[1778853173837,50.84,78737.03,0.0,-0.99992,0.0,0.01752]
[1778853173964,50.84,78737.03,0.0,-0.99992,0.0,0.01752]
[1778853174332,50.84,78747.47,0.0,-0.99992,0.0,0.01777]
[1778853174601,50.84,78747.47,0.0,-0.99992,0.0,0.01777]
[1778853175038,50.84,78747.47,0.0,-0.99992,0.0,0.01777]
[1778853175308,50.84,78747.47,0.0,-0.99992,0.0,0.01777]
[1778853175453,50.84,78747.47,0.0,-0.99992,0.0,0.01777]
[1778853175513,50.84,78747.47,0.0,-0.99992,0.0,0.01777]
[1778853175578,50.84,78759.61,0.0,-0.99992,0.0,0.01807]
[1778853175891,50.84,78759.61,0.0,-0.99992,0.0,0.01807]
[1778853176009,50.84,78759.61,0.0,-0.99992,0.0,0.01807]
[1778853176059,50.84,78759.61,0.0,-0.99992,0.0,0.01807]
[1778853176196,50.84,78759.61,0.0,-0.99992,0.0,0.01807]
[1778853176307,50.84,78759.61,0.0,-0.99992,0.0,0.01807]
[1778853176439,50.84,78759.61,0.0,-0.99992,0.0,0.01807]
[1778853176531,50.84,78762.42,0.0,-0.99992,0.0,0.01814]
[1778853177353,50.84,78764.19,0.0,-0.99992,0.0,0.01818]
[1778853178360,50.84,78761.07,0.0,-0.99992,0.0,0.0181]
[1778853179230,50.84,78761.07,0.0,-0.99992,0.0,0.0181]
[1778853179403,50.84,78761.07,0.0,-0.99992,0.0,0.0181]
[1778853179558,50.84,78761.07,0.0,-0.99992,0.0,0.0181]
[1778853179570,50.84,78761.07,0.0,-0.99992,0.0,0.0181]
[1778853179481,50.84,78767.44,0.0,-0.99992,0.0,0.01826]
[1778853180385,50.84,78769.24,0.0,-0.99992,0.0,0.01831]
[1778853182057,50.84,78770.38,0.0,-0.99992,0.0,0.01833]
[1778853182472,50.84,78770.38,0.0,-0.99992,0.0,0.01833]
[1778853182561,50.84,78770.38,0.0,-0.99992,0.0,0.01833]
[1778853182538,50.84,78776.8,0.0,-0.99992,0.0,0.0185]
[1778853183101,50.84,78776.8,0.0,-0.99992,0.0,0.0185]
[1778853183307,50.84,78776.8,0.0,-0.99992,0.0,0.0185]
[1778853183472,50.84,78776.8,0.0,-0.99992,0.0,0.0185]
[1778853183573,50.84,78792.89,0.0,-0.99991,0.0,0.01891]
[1778853183942,50.84,78792.89,0.0,-0.99991,0.0,0.01891]
[1778853184410,50.84,78811.68,0.0,-0.99991,0.0,0.0194]
[1778853185423,50.84,78828.26,0.0,-0.99991,0.0,0.01984]
[1778853186331,50.84,78828.26,0.0,-0.99991,0.0,0.01984]
[1778853186427,50.84,78841.38,0.0,-0.99991,0.0,0.0202]
[1778853187434,50.84,78834.35,0.0,-0.99991,0.0,0.02001]
[1778853188441,50.84,78831.45,0.0,-0.99991,0.0,0.01993]
[1778853189448,50.84,78834.84,0.0,-0.99991,0.0,0.02002]
[1778853190603,50.84,78849.55,0.0,-0.99991,0.0,0.02042]
[1778853190778,50.84,78849.55,0.0,-0.99991,0.0,0.02042]
[1778853190801,50.84,78849.55,0.0,-0.99991,0.0,0.02042]
[1778853191462,50.84,78860.8,0.0,-0.9999,0.0,0.02074]
[1778853192119,50.84,78860.8,0.0,-0.9999,0.0,0.02074]
[1778853192328,50.84,78860.8,0.0,-0.9999,0.0,0.02074]
[1778853192559,50.84,78860.8,0.0,-0.9999,0.0,0.02074]
[1778853192564,50.84,78871.7,0.0,-0.9999,0.0,0.02104]
[1778853192672,50.84,78871.7,0.0,-0.9999,0.0,0.02104]
[1778853193343,50.84,78871.7,0.0,-0.9999,0.0,0.02104]
[1778853193478,50.84,78882.18,0.0,-0.9999,0.0,0.02134]
[1778853193936,50.84,78882.18,0.0,-0.9999,0.0,0.02134]
[1778853194190,50.84,78882.18,0.0,-0.9999,0.0,0.02134]
[1778853194308,50.84,78882.18,0.0,-0.9999,0.0,0.02134]
[1778853194484,50.84,78885.98,0.0,-0.9999,0.0,0.02145]
[1778853195491,50.84,78897.88,0.0,-0.9999,0.0,0.0218]
[1778853196051,50.84,78897.88,0.0,-0.9999,0.0,0.0218]
[1778853196192,50.84,78897.88,0.0,-0.9999,0.0,0.0218]
[1778853196498,50.84,78911.6,0.0,-0.9999,0.0,0.02221]
[1778853197054,50.84,78911.6,0.0,-0.9999,0.0,0.02221]
[1778853197506,50.84,78923.91,0.0,-0.9999,0.0,0.02258]
[1778853198512,50.84,78924.59,0.0,-0.9999,0.0,0.0226]
[1778853200526,50.84,78930.73,0.0,-0.99989,0.0,0.02279]
[1778853200665,50.84,78930.73,0.0,-0.99989,0.0,0.02279]
[1778853202546,50.84,78926.94,0.0,-0.9999,0.0,0.02267]
[1778853203025,50.84,78926.94,0.0,-0.9999,0.0,0.02267]
[1778853204562,50.84,78930.11,0.0,-0.99989,0.0,0.02277]
[1778853205569,50.84,78927.11,0.0,-0.9999,0.0,0.02268]
[1778853206576,50.84,78915.84,0.0,-0.9999,0.0,0.02234]
[1778853207214,50.84,78915.84,0.0,-0.9999,0.0,0.02234]
[1778853207584,50.84,78890.91,0.0,-0.9999,0.0,0.0216]
[1778853208563,50.84,78890.91,0.0,-0.9999,0.0,0.0216]
[1778853208591,50.84,78871.21,0.0,-0.9999,0.0,0.02103]
[1778853209598,50.84,78871.82,0.0,-0.9999,0.0,0.02105]
[1778853210063,50.84,78871.82,0.0,-0.9999,0.0,0.02105]
[1778853210198,50.84,78871.82,0.0,-0.9999,0.0,0.02105]
[1778853210605,50.84,78865.33,0.0,-0.9999,0.0,0.02086]
[1778853211612,50.84,78867.35,0.0,-0.9999,0.0,0.02086]
[1778853213570,50.84,78867.23,0.0,-0.9999,0.0,0.02086]
[1778853213643,50.84,78871.1,0.0,-0.9999,0.0,0.02096]
[1778853214634,50.84,78882.66,0.0,-0.9999,0.0,0.0213]
[1778853215641,50.84,78890.22,0.0,-0.9999,0.0,0.02151]
[1778853216652,50.84,78906.11,0.0,-0.9999,0.0,0.02198]
[1778853217656,50.84,78923.53,0.0,-0.9999,0.0,0.0225]
[1778853218663,50.84,78924.4,0.0,-0.9999,0.0,0.02253]
[1778853220677,50.84,78922.37,0.0,-0.9999,0.0,0.02247]
[1778853221880,50.84,78922.37,0.0,-0.9999,0.0,0.02247]
[1778853221916,50.84,78917.68,0.0,-0.9999,0.0,0.02233]
[1778853222691,50.84,78920.86,0.0,-0.9999,0.0,0.02242]
[1778853223704,50.84,78933.12,0.0,-0.99989,0.0,0.02279]
[1778853224724,50.84,78947.63,0.0,-0.99989,0.0,0.02324]
[1778853225730,50.84,78948.58,0.0,-0.99989,0.0,0.02327]
[1778853226737,50.84,78936.59,0.0,-0.99989,0.0,0.0229]
[1778853227745,50.84,78936.59,0.0,-0.99989,0.0,0.0229]
[1778853227864,50.84,78936.59,0.0,-0.99989,0.0,0.0229]
[1778853227886,50.84,78942.15,0.0,-0.99989,0.0,0.02307]
[1778853229758,50.84,78938.6,0.0,-0.99989,0.0,0.02296]
[1778853231772,50.84,78937.37,0.0,-0.99989,0.0,0.02292]
[1778853232779,50.84,78940.57,0.0,-0.99989,0.0,0.02302]
[1778853233955,50.84,78940.57,0.0,-0.99989,0.0,0.02302]
[1778853234046,50.84,78953.05,0.0,-0.99989,0.0,0.02341]
[1778853234793,50.84,78961.7,0.0,-0.99989,0.0,0.02369]
[1778853235800,50.84,78968.45,0.0,-0.99989,0.0,0.0239]
[1778853237601,50.84,78968.45,0.0,-0.99989,0.0,0.0239]
[1778853236807,50.84,78952.5,0.0,-0.99989,0.0,0.0234]
[1778853237814,50.84,78953.63,0.0,-0.99989,0.0,0.02343]
[1778853238821,50.84,78956.0,0.0,-0.99989,0.0,0.02351]
[1778853239778,50.84,78956.0,0.0,-0.99989,0.0,0.02351]
[1778853239819,50.84,78956.0,0.0,-0.99989,0.0,0.02351]
[1778853240835,50.84,78959.78,0.0,-0.99989,0.0,0.02363]
[1778853241893,50.84,78972.26,0.0,-0.99989,0.0,0.02402]
[1778853243011,50.84,78972.26,0.0,-0.99989,0.0,0.02402]
[1778853243150,50.84,78972.26,0.0,-0.99989,0.0,0.02402]
[1778853243204,50.84,78979.71,0.0,-0.99989,0.0,0.02426]
[1778853243869,50.84,78983.84,0.0,-0.99989,0.0,0.0244]
[1778853244876,50.84,78985.04,0.0,-0.99989,0.0,0.02444]
[1778853245895,50.84,78997.01,0.0,-0.99988,0.0,0.02483]
[1778853246893,50.84,79005.59,0.0,-0.99988,0.0,0.02512]
[1778853247900,50.84,79002.01,0.0,-0.99988,0.0,0.025]
[1778853249351,50.84,79002.01,0.0,-0.99988,0.0,0.025]
[1778853249451,50.84,79002.01,0.0,-0.99988,0.0,0.025]
[1778853249474,50.84,79002.14,0.0,-0.99988,0.0,0.025]
[1778853249914,50.84,79003.12,0.0,-0.99988,0.0,0.02504]
[1778853250803,50.84,79003.12,0.0,-0.99988,0.0,0.02504]
[1778853250903,50.84,79003.12,0.0,-0.99988,0.0,0.02504]
[1778853251621,50.84,79003.12,0.0,-0.99988,0.0,0.02504]
[1778853251692,50.84,79003.12,0.0,-0.99988,0.0,0.02504]
[1778853251657,50.84,79003.93,0.0,-0.99988,0.0,0.02506]
[1778853251896,50.84,79003.93,0.0,-0.99988,0.0,0.02506]
[1778853252058,50.84,79003.93,0.0,-0.99988,0.0,0.02506]
[1778853252231,50.84,79003.93,0.0,-0.99988,0.0,0.02506]
[1778853252316,50.84,79013.6,0.0,-0.99988,0.0,0.02539]
[1778853253167,50.84,79013.6,0.0,-0.99988,0.0,0.02539]
[1778853253193,50.84,79044.35,0.0,-0.99988,0.0,0.02645]
[1778853253946,50.84,79035.72,0.0,-0.99988,0.0,0.02615]
[1778853254716,50.84,79035.72,0.0,-0.99988,0.0,0.02615]
[1778853254953,50.84,79025.64,0.0,-0.99988,0.0,0.0258]
[1778853255960,50.84,79024.53,0.0,-0.99988,0.0,0.02576]
[1778853256967,50.84,79030.77,0.0,-0.99988,0.0,0.02597]
[1778853257979,50.84,79028.23,0.0,-0.99988,0.0,0.02589]
[1778853258705,50.84,79028.23,0.0,-0.99988,0.0,0.02589]
[1778853258985,50.84,79034.11,0.0,-0.99988,0.0,0.02609]
[1778853259992,50.84,79041.78,0.0,-0.99988,0.0,0.02636]
[1778853260999,50.84,79040.81,0.0,-0.99988,0.0,0.02632]
[1778853262006,50.84,79043.16,0.0,-0.99988,0.0,0.02641]
[1778853263013,50.84,79038.77,0.0,-0.99988,0.0,0.02625]
[1778853264810,50.84,79039.43,0.0,-0.99988,0.0,0.02628]
[1778853264906,50.84,79039.43,0.0,-0.99988,0.0,0.02628]
[1778853265549,50.84,79039.43,0.0,-0.99988,0.0,0.02628]
[1778853265552,50.84,79038.18,0.0,-0.99988,0.0,0.02623]
[1778853266038,50.84,79043.12,0.0,-0.99988,0.0,0.0264]
[1778853268513,50.84,79043.7,0.0,-0.99988,0.0,0.02642]
[1778853268559,50.84,79047.2,0.0,-0.99988,0.0,0.02655]
[1778853269059,50.84,79053.86,0.0,-0.99987,0.0,0.02678]
[1778853270066,50.84,79051.38,0.0,-0.99988,0.0,0.0267]
[1778853271073,50.84,79047.31,0.0,-0.99988,0.0,0.02648]
[1778853272080,50.84,79051.54,0.0,-0.99988,0.0,0.02662]
[1778853273087,50.84,79055.46,0.0,-0.99987,0.0,0.02676]
[1778853274095,50.84,79052.7,0.0,-0.99988,0.0,0.02667]
[1778853275101,50.84,79054.17,0.0,-0.99988,0.0,0.02672]
[1778853277115,50.84,79045.73,0.0,-0.99988,0.0,0.02642]
[1778853278218,50.84,79045.73,0.0,-0.99988,0.0,0.02642]
[1778853278429,50.84,79045.73,0.0,-0.99988,0.0,0.02642]
[1778853278494,50.84,79044.12,0.0,-0.99988,0.0,0.02636]
[1778853279447,50.84,79044.12,0.0,-0.99988,0.0,0.02636]
[1778853279479,50.84,79026.37,0.0,-0.99988,0.0,0.02575]
[1778853280136,50.84,79011.83,0.0,-0.99988,0.0,0.02525]
[1778853281143,50.84,79013.0,0.0,-0.99988,0.0,0.02529]
[1778853282151,50.84,79013.63,0.0,-0.99988,0.0,0.02531]
[1778853283503,50.84,79013.63,0.0,-0.99988,0.0,0.02531]
[1778853283601,50.84,79010.23,0.0,-0.99988,0.0,0.0252]
[1778853283743,50.84,79010.23,0.0,-0.99988,0.0,0.0252]
[1778853284164,50.84,79010.72,0.0,-0.99988,0.0,0.02522]
[1778853285092,50.84,79010.72,0.0,-0.99988,0.0,0.02522]
[1778853285588,50.84,79010.72,0.0,-0.99988,0.0,0.02522]
[1778853286178,50.84,79011.51,0.0,-0.99988,0.0,0.02524]
[1778853286900,50.84,79011.51,0.0,-0.99988,0.0,0.02524]
[1778853287185,50.84,79013.83,0.0,-0.99988,0.0,0.02532]
[1778853288193,50.84,79016.48,0.0,-0.99988,0.0,0.02541]
[1778853289199,50.84,79020.06,0.0,-0.99988,0.0,0.02553]
[1778853290206,50.84,79023.49,0.0,-0.99988,0.0,0.02565]
[1778853291213,50.84,79030.6,0.0,-0.99988,0.0,0.02589]
[1778853292220,50.84,79032.64,0.0,-0.99988,0.0,0.02596]
[1778853293227,50.84,79027.34,0.0,-0.99988,0.0,0.02578]
[1778853294234,50.84,79024.76,0.0,-0.99988,0.0,0.02569]
[1778853294803,50.84,79024.76,0.0,-0.99988,0.0,0.02569]
[1778853295241,50.84,79023.29,0.0,-0.99988,0.0,0.02564]
[1778853296248,50.84,79025.97,0.0,-0.99988,0.0,0.02573]
[1778853296960,50.84,79025.97,0.0,-0.99988,0.0,0.02573]
[1778853297255,50.84,79029.25,0.0,-0.99988,0.0,0.02585]
[1778853298262,50.84,79035.52,0.0,-0.99988,0.0,0.02606]
[1778853300277,50.84,79035.25,0.0,-0.99988,0.0,0.02605]
[1778853301269,50.84,79035.25,0.0,-0.99988,0.0,0.02605]
[1778853301283,50.84,79024.74,0.0,-0.99988,0.0,0.02569]
[1778853302290,50.84,79019.75,0.0,-0.99988,0.0,0.02552]
[1778853303305,50.84,79016.79,0.0,-0.99988,0.0,0.02542]
[1778853304640,50.84,79016.79,0.0,-0.99988,0.0,0.02542]
[1778853304306,50.84,79013.18,0.0,-0.99988,0.0,0.0253]
[1778853305669,50.84,79013.18,0.0,-0.99988,0.0,0.0253]
[1778853305709,50.84,78995.92,0.0,-0.99988,0.0,0.02472]
[1778853306616,50.84,78995.92,0.0,-0.99988,0.0,0.02472]
[1778853306658,50.84,78981.88,0.0,-0.99989,0.0,0.02426]
[1778853307327,50.84,78977.0,0.0,-0.99989,0.0,0.02411]
[1778853308334,50.84,78969.33,0.0,-0.99989,0.0,0.02386]
[1778853308891,50.84,78969.33,0.0,-0.99989,0.0,0.02386]
[1778853309341,50.84,78958.61,0.0,-0.99989,0.0,0.02352]
[1778853310348,50.84,78951.31,0.0,-0.99989,0.0,0.02329]
[1778853311355,50.84,78949.3,0.0,-0.99989,0.0,0.02323]
[1778853312175,50.84,78949.3,0.0,-0.99989,0.0,0.02323]
[1778853312419,50.84,78949.3,0.0,-0.99989,0.0,0.02323]
[1778853312539,50.84,78942.56,0.0,-0.99989,0.0,0.02302]
[1778853313376,50.84,78934.25,0.0,-0.99989,0.0,0.02276]
[1778853314379,50.84,78938.5,0.0,-0.99989,0.0,0.02289]
[1778853315386,50.84,78942.6,0.0,-0.99989,0.0,0.02302]
[1778853315922,50.84,78942.6,0.0,-0.99989,0.0,0.02302]
[1778853316393,50.84,78945.33,0.0,-0.99989,0.0,0.0231]
[1778853317400,50.84,78941.74,0.0,-0.99989,0.0,0.02299]
[1778853318407,50.84,78940.66,0.0,-0.99989,0.0,0.02296]
[1778853319414,50.84,78938.33,0.0,-0.99989,0.0,0.02289]
[1778853320421,50.84,78935.61,0.0,-0.99989,0.0,0.0228]
[1778853323442,50.84,78933.99,0.0,-0.99989,0.0,0.02275]
[1778853325456,50.84,78930.51,0.0,-0.9999,0.0,0.02265]
[1778853326463,50.84,78928.65,0.0,-0.9999,0.0,0.02259]
[1778853327470,50.84,78925.62,0.0,-0.9999,0.0,0.0225]
[1778853328093,50.84,78925.62,0.0,-0.9999,0.0,0.0225]
[1778853328477,50.84,78923.15,0.0,-0.9999,0.0,0.02242]
[1778853330491,50.84,78928.98,0.0,-0.9999,0.0,0.0226]
[1778853331498,50.84,78929.73,0.0,-0.9999,0.0,0.02256]
[1778853332505,50.84,78927.43,0.0,-0.9999,0.0,0.02249]
[1778853333512,50.84,78929.69,0.0,-0.9999,0.0,0.02256]
[1778853334133,50.84,78929.69,0.0,-0.9999,0.0,0.02256]
[1778853335527,50.84,78931.14,0.0,-0.9999,0.0,0.0226]
[1778853336534,50.84,78929.14,0.0,-0.9999,0.0,0.02254]
[1778853337541,50.84,78925.88,0.0,-0.9999,0.0,0.02244]
[1778853338548,50.84,78923.45,0.0,-0.9999,0.0,0.02237]
[1778853339555,50.84,78921.34,0.0,-0.9999,0.0,0.0223]
[1778853339791,50.84,78921.34,0.0,-0.9999,0.0,0.0223]
[1778853339823,50.84,78921.34,0.0,-0.9999,0.0,0.0223]
[1778853339844,50.84,78921.34,0.0,-0.9999,0.0,0.0223]
[1778853339953,50.84,78921.34,0.0,-0.9999,0.0,0.0223]
[1778853340057,50.84,78921.34,0.0,-0.9999,0.0,0.0223]
[1778853340562,50.84,78913.15,0.0,-0.9999,0.0,0.02206]
[1778853341396,50.84,78913.15,0.0,-0.9999,0.0,0.02206]
[1778853341569,50.84,78905.42,0.0,-0.9999,0.0,0.02183]
[1778853342576,50.84,78899.72,0.0,-0.9999,0.0,0.02166]
[1778853343583,50.84,78896.88,0.0,-0.9999,0.0,0.02158]
[1778853344204,50.84,78896.88,0.0,-0.9999,0.0,0.02158]
[1778853344591,50.84,78886.66,0.0,-0.9999,0.0,0.02128]
[1778853345425,50.84,78886.66,0.0,-0.9999,0.0,0.02128]
[1778853345605,50.84,78867.64,0.0,-0.9999,0.0,0.02074]
[1778853346219,50.84,78867.64,0.0,-0.9999,0.0,0.02074]
[1778853346430,50.84,78867.64,0.0,-0.9999,0.0,0.02074]
[1778853346607,50.84,78853.74,0.0,-0.99991,0.0,0.02036]
[1778853346975,50.84,78853.74,0.0,-0.99991,0.0,0.02036]
[1778853347622,50.84,78842.45,0.0,-0.99991,0.0,0.02005]
[1778853348627,50.84,78850.56,0.0,-0.99991,0.0,0.02027]
[1778853349637,50.84,78850.75,0.0,-0.99991,0.0,0.02027]
[1778853350380,50.84,78850.75,0.0,-0.99991,0.0,0.02027]
[1778853350688,50.84,78851.39,0.0,-0.99991,0.0,0.02029]
[1778853351651,50.84,78853.68,0.0,-0.99991,0.0,0.02035]
[1778853352574,50.84,78853.68,0.0,-0.99991,0.0,0.02035]
[1778853352593,50.84,78853.68,0.0,-0.99991,0.0,0.02035]
[1778853353665,50.84,78850.76,0.0,-0.99991,0.0,0.02027]
[1778853355679,50.84,78847.51,0.0,-0.99991,0.0,0.02018]
[1778853356686,50.84,78839.92,0.0,-0.99991,0.0,0.01998]
[1778853357693,50.84,78839.57,0.0,-0.99991,0.0,0.01997]
[1778853359707,50.84,78841.55,0.0,-0.99991,0.0,0.02002]
[1778853360714,50.84,78836.96,0.0,-0.99991,0.0,0.0199]
[1778853361728,50.84,78841.88,0.0,-0.99991,0.0,0.02003]
[1778853362734,50.84,78837.16,0.0,-0.99991,0.0,0.0199]
[1778853364779,50.84,78848.08,0.0,-0.99991,0.0,0.0202]
[1778853365779,50.84,78847.34,0.0,-0.99991,0.0,0.02018]
[1778853366793,50.84,78844.77,0.0,-0.99991,0.0,0.02011]
[1778853367799,50.84,78847.03,0.0,-0.99991,0.0,0.02017]
[1778853369814,50.84,78851.37,0.0,-0.99991,0.0,0.02029]
[1778853371828,50.84,78853.48,0.0,-0.99991,0.0,0.02035]
[1778853372009,50.84,78853.48,0.0,-0.99991,0.0,0.02035]
[1778853372059,50.84,78853.48,0.0,-0.99991,0.0,0.02035]
[1778853372079,50.84,78853.48,0.0,-0.99991,0.0,0.02035]
[1778853372309,50.84,78853.48,0.0,-0.99991,0.0,0.02035]
[1778853372353,50.84,78853.48,0.0,-0.99991,0.0,0.02035]
[1778853374646,50.84,78851.59,0.0,-0.99991,0.0,0.0203]
[1778853374745,50.84,78851.59,0.0,-0.99991,0.0,0.0203]
[1778853374808,50.84,78851.59,0.0,-0.99991,0.0,0.0203]
[1778853374816,50.84,78846.66,0.0,-0.99991,0.0,0.02016]
[1778853374849,50.84,78849.34,0.0,-0.99991,0.0,0.02023]
[1778853376207,50.84,78849.34,0.0,-0.99991,0.0,0.02023]
[1778853376318,50.84,78849.34,0.0,-0.99991,0.0,0.02023]
[1778853376587,50.84,78849.34,0.0,-0.99991,0.0,0.02023]
[1778853376639,50.84,78852.79,0.0,-0.99991,0.0,0.02033]
[1778853376865,50.84,78859.7,0.0,-0.99991,0.0,0.02052]
[1778853377873,50.84,78852.59,0.0,-0.99991,0.0,0.02032]
[1778853379495,50.84,78852.59,0.0,-0.99991,0.0,0.02032]
[1778853379564,50.84,78852.59,0.0,-0.99991,0.0,0.02032]
[1778853379580,50.84,78852.59,0.0,-0.99991,0.0,0.02032]
[1778853379808,50.84,78852.59,0.0,-0.99991,0.0,0.02032]
[1778853379681,50.84,78846.1,0.0,-0.99991,0.0,0.02015]
[1778853382396,50.84,78846.92,0.0,-0.99991,0.0,0.02017]
[1778853382419,50.84,78846.92,0.0,-0.99991,0.0,0.02017]
[1778853382562,50.84,78846.92,0.0,-0.99991,0.0,0.02017]
[1778853382585,50.84,78846.92,0.0,-0.99991,0.0,0.02017]
[1778853382622,50.84,78854.93,0.0,-0.99991,0.0,0.02039]
[1778853383633,50.84,78854.93,0.0,-0.99991,0.0,0.02039]
[1778853383688,50.84,78854.93,0.0,-0.99991,0.0,0.02039]
[1778853383807,50.84,78854.93,0.0,-0.99991,0.0,0.02039]
[1778853384922,50.84,78857.21,0.0,-0.99991,0.0,0.02045]
[1778853386562,50.84,78857.21,0.0,-0.99991,0.0,0.02045]
[1778853386594,50.84,78857.21,0.0,-0.99991,0.0,0.02045]
[1778853386663,50.84,78859.41,0.0,-0.99991,0.0,0.02051]
[1778853387943,50.84,78863.75,0.0,-0.9999,0.0,0.02063]
[1778853389015,50.84,78863.75,0.0,-0.9999,0.0,0.02063]
[1778853389058,50.84,78863.75,0.0,-0.9999,0.0,0.02063]
[1778853389137,50.84,78863.75,0.0,-0.9999,0.0,0.02063]
[1778853389309,50.84,78863.75,0.0,-0.9999,0.0,0.02063]
[1778853390317,50.84,78862.59,0.0,-0.99991,0.0,0.0206]
[1778853390375,50.84,78862.59,0.0,-0.99991,0.0,0.0206]
[1778853390571,50.84,78862.59,0.0,-0.99991,0.0,0.0206]
[1778853390658,50.84,78862.59,0.0,-0.99991,0.0,0.0206]
[1778853390672,50.84,78864.53,0.0,-0.9999,0.0,0.02066]
[1778853392568,50.84,78863.9,0.0,-0.9999,0.0,0.02064]
[1778853392654,50.84,78863.9,0.0,-0.9999,0.0,0.02064]
[1778853392808,50.84,78863.9,0.0,-0.9999,0.0,0.02064]
[1778853392739,50.84,78864.1,0.0,-0.99991,0.0,0.02058]
[1778853392916,50.84,78864.1,0.0,-0.99991,0.0,0.02058]
[1778853392981,50.84,78871.46,0.0,-0.9999,0.0,0.02079]
[1778853393987,50.84,78865.77,0.0,-0.9999,0.0,0.02063]
[1778853394994,50.84,78860.79,0.0,-0.99991,0.0,0.02049]
[1778853395965,50.84,78860.79,0.0,-0.99991,0.0,0.02049]
[1778853396287,50.84,78860.79,0.0,-0.99991,0.0,0.02049]
[1778853396316,50.84,78860.79,0.0,-0.99991,0.0,0.02049]
[1778853396590,50.84,78860.79,0.0,-0.99991,0.0,0.02049]
[1778853396596,50.84,78854.31,0.0,-0.99991,0.0,0.02031]
[1778853397008,50.84,78845.04,0.0,-0.99991,0.0,0.02006]
[1778853398562,50.84,78845.04,0.0,-0.99991,0.0,0.02006]
[1778853398589,50.84,78845.04,0.0,-0.99991,0.0,0.02006]
[1778853398690,50.84,78845.21,0.0,-0.99991,0.0,0.02006]
[1778853399022,50.84,78840.8,0.0,-0.99991,0.0,0.01994]
[1778853400257,50.84,78840.8,0.0,-0.99991,0.0,0.01994]
[1778853400309,50.84,78840.8,0.0,-0.99991,0.0,0.01994]
[1778853400380,50.84,78840.8,0.0,-0.99991,0.0,0.01994]
[1778853400573,50.84,78840.8,0.0,-0.99991,0.0,0.01994]
[1778853400725,50.84,78840.8,0.0,-0.99991,0.0,0.01994]
[1778853400795,50.84,78841.11,0.0,-0.99991,0.0,0.01995]
[1778853402043,50.84,78834.28,0.0,-0.99991,0.0,0.01976]
[1778853403051,50.84,78824.49,0.0,-0.99991,0.0,0.0195]
[1778853404561,50.84,78824.49,0.0,-0.99991,0.0,0.0195]
[1778853404712,50.84,78824.49,0.0,-0.99991,0.0,0.0195]
[1778853404753,50.84,78817.8,0.0,-0.99991,0.0,0.01933]
[1778853405065,50.84,78813.58,0.0,-0.99991,0.0,0.01922]
[1778853406572,50.84,78813.58,0.0,-0.99991,0.0,0.01922]
[1778853406693,50.84,78813.58,0.0,-0.99991,0.0,0.01922]
[1778853406781,50.84,78811.35,0.0,-0.99991,0.0,0.01916]
[1778853407079,50.84,78806.3,0.0,-0.99991,0.0,0.01903]
[1778853408534,50.84,78806.3,0.0,-0.99991,0.0,0.01903]
[1778853408628,50.84,78794.99,0.0,-0.99991,0.0,0.01873]
[1778853409536,50.84,78794.99,0.0,-0.99991,0.0,0.01873]
[1778853409550,50.84,78771.53,0.0,-0.99992,0.0,0.01814]
[1778853410103,50.84,78763.91,0.0,-0.99992,0.0,0.01795]
[1778853411110,50.84,78764.81,0.0,-0.99992,0.0,0.01798]
[1778853412560,50.84,78764.81,0.0,-0.99992,0.0,0.01798]
[1778853412725,50.84,78764.81,0.0,-0.99992,0.0,0.01798]
[1778853412728,50.84,78766.37,0.0,-0.99992,0.0,0.01801]
[1778853415138,50.84,78761.75,0.0,-0.99992,0.0,0.0179]
[1778853416560,50.84,78761.75,0.0,-0.99992,0.0,0.0179]
[1778853416671,50.84,78761.75,0.0,-0.99992,0.0,0.0179]
[1778853416808,50.84,78761.75,0.0,-0.99992,0.0,0.0179]
[1778853416866,50.84,78761.75,0.0,-0.99992,0.0,0.0179]
[1778853416700,50.84,78766.66,0.0,-0.99992,0.0,0.01802]
[1778853417152,50.84,78775.89,0.0,-0.99992,0.0,0.01825]
[1778853418159,50.84,78779.78,0.0,-0.99992,0.0,0.01835]
[1778853419166,50.84,78784.44,0.0,-0.99992,0.0,0.01847]
[1778853419905,50.84,78784.44,0.0,-0.99992,0.0,0.01847]
[1778853420392,50.84,78784.44,0.0,-0.99992,0.0,0.01847]
[1778853420456,50.84,78785.18,0.0,-0.99992,0.0,0.01848]
[1778853421181,50.84,78774.19,0.0,-0.99992,0.0,0.01821]
[1778853422559,50.84,78774.19,0.0,-0.99992,0.0,0.01821]
[1778853422866,50.84,78774.19,0.0,-0.99992,0.0,0.01821]
[1778853422660,50.84,78766.26,0.0,-0.99992,0.0,0.01801]
[1778853423195,50.84,78769.01,0.0,-0.99992,0.0,0.01808]
[1778853424561,50.84,78769.01,0.0,-0.99992,0.0,0.01808]
[1778853424839,50.84,78769.01,0.0,-0.99992,0.0,0.01808]
[1778853424659,50.84,78754.37,0.0,-0.99992,0.0,0.01772]
[1778853425354,50.84,78754.37,0.0,-0.99992,0.0,0.01772]
[1778853425793,50.84,78754.37,0.0,-0.99992,0.0,0.01772]
[1778853425411,50.84,78751.19,0.0,-0.99992,0.0,0.01764]
[1778853426216,50.84,78753.85,0.0,-0.99992,0.0,0.01771]
[1778853428564,50.84,78755.01,0.0,-0.99992,0.0,0.01774]
[1778853428710,50.84,78755.01,0.0,-0.99992,0.0,0.01774]
[1778853428778,50.84,78763.07,0.0,-0.99992,0.0,0.01793]
[1778853429237,50.84,78763.46,0.0,-0.99992,0.0,0.01794]
[1778853430309,50.84,78763.46,0.0,-0.99992,0.0,0.01794]
[1778853430627,50.84,78763.46,0.0,-0.99992,0.0,0.01794]
[1778853430695,50.84,78770.87,0.0,-0.99992,0.0,0.01813]
[1778853431255,50.84,78775.89,0.0,-0.99992,0.0,0.01825]
[1778853432569,50.84,78775.89,0.0,-0.99992,0.0,0.01825]
[1778853432725,50.84,78775.89,0.0,-0.99992,0.0,0.01825]
[1778853432826,50.84,78771.37,0.0,-0.99992,0.0,0.01814]
[1778853433269,50.84,78767.69,0.0,-0.99992,0.0,0.01805]
[1778853434560,50.84,78767.69,0.0,-0.99992,0.0,0.01805]
[1778853434690,50.84,78767.69,0.0,-0.99992,0.0,0.01805]
[1778853434776,50.84,78766.07,0.0,-0.99992,0.0,0.01801]
[1778853435283,50.84,78761.31,0.0,-0.99992,0.0,0.01789]
[1778853436290,50.84,78756.03,0.0,-0.99992,0.0,0.01776]
[1778853437270,50.84,78756.03,0.0,-0.99992,0.0,0.01776]
[1778853437309,50.84,78756.03,0.0,-0.99992,0.0,0.01776]
[1778853437431,50.84,78756.03,0.0,-0.99992,0.0,0.01776]
[1778853437560,50.84,78756.03,0.0,-0.99992,0.0,0.01776]
[1778853437586,50.84,78756.03,0.0,-0.99992,0.0,0.01776]
[1778853437695,50.84,78756.03,0.0,-0.99992,0.0,0.01776]
[1778853437807,50.84,78756.03,0.0,-0.99992,0.0,0.01776]
[1778853437865,50.84,78756.03,0.0,-0.99992,0.0,0.01776]
[1778853437836,50.84,78754.98,0.0,-0.99992,0.0,0.01774]
[1778853438304,50.84,78752.17,0.0,-0.99992,0.0,0.01767]
[1778853439313,50.84,78750.86,0.0,-0.99992,0.0,0.01763]
[1778853440563,50.84,78750.86,0.0,-0.99992,0.0,0.01763]
[1778853440777,50.84,78750.86,0.0,-0.99992,0.0,0.01763]
[1778853440808,50.84,78750.86,0.0,-0.99992,0.0,0.01763]
[1778853440804,50.84,78748.49,0.0,-0.99992,0.0,0.01758]
[1778853440923,50.84,78748.49,0.0,-0.99992,0.0,0.01758]
[1778853441325,50.84,78748.52,0.0,-0.99992,0.0,0.01758]
[1778853442355,50.84,78739.03,0.0,-0.99992,0.0,0.01735]
[1778853443127,50.84,78739.03,0.0,-0.99992,0.0,0.01735]
[1778853443339,50.84,78727.49,0.0,-0.99992,0.0,0.01708]
[1778853444347,50.84,78720.99,0.0,-0.99992,0.0,0.01693]
[1778853446421,50.84,78721.41,0.0,-0.99992,0.0,0.01694]
[1778853446513,50.84,78718.57,0.0,-0.99992,0.0,0.01687]
[1778853447368,50.84,78721.8,0.0,-0.99992,0.0,0.01694]
[1778853448375,50.84,78724.6,0.0,-0.99992,0.0,0.01701]
[1778853449383,50.84,78739.08,0.0,-0.99992,0.0,0.01735]
[1778853450391,50.84,78745.27,0.0,-0.99992,0.0,0.0175]
[1778853451398,50.84,78746.33,0.0,-0.99992,0.0,0.01747]
[1778853453186,50.84,78746.82,0.0,-0.99992,0.0,0.01748]
[1778853453287,50.84,78746.82,0.0,-0.99992,0.0,0.01748]
[1778853453412,50.84,78753.73,0.0,-0.99992,0.0,0.01765]
[1778853454419,50.84,78755.53,0.0,-0.99992,0.0,0.01769]
[1778853456433,50.84,78757.37,0.0,-0.99992,0.0,0.01774]
[1778853457440,50.84,78756.33,0.0,-0.99992,0.0,0.01771]
[1778853458500,50.84,78756.33,0.0,-0.99992,0.0,0.01771]
[1778853458559,50.84,78756.33,0.0,-0.99992,0.0,0.01771]
[1778853458574,50.84,78756.33,0.0,-0.99992,0.0,0.01771]
[1778853458807,50.84,78756.33,0.0,-0.99992,0.0,0.01771]
[1778853460462,50.84,78760.61,0.0,-0.99992,0.0,0.01782]
[1778853461468,50.84,78762.04,0.0,-0.99992,0.0,0.01785]
[1778853462909,50.84,78763.37,0.0,-0.99992,0.0,0.01789]
[1778853463082,50.84,78763.37,0.0,-0.99992,0.0,0.01789]
[1778853463199,50.84,78763.37,0.0,-0.99992,0.0,0.01789]
[1778853463308,50.84,78763.37,0.0,-0.99992,0.0,0.01789]
[1778853463482,50.84,78756.79,0.0,-0.99992,0.0,0.01773]
[1778853464489,50.84,78754.03,0.0,-0.99992,0.0,0.01766]
[1778853465496,50.84,78749.26,0.0,-0.99992,0.0,0.01754]
[1778853467023,50.84,78749.96,0.0,-0.99992,0.0,0.01756]
[1778853467058,50.84,78749.96,0.0,-0.99992,0.0,0.01756]
[1778853467177,50.84,78749.96,0.0,-0.99992,0.0,0.01756]
[1778853467309,50.84,78749.96,0.0,-0.99992,0.0,0.01756]
[1778853467510,50.84,78748.19,0.0,-0.99992,0.0,0.01752]
[1778853468517,50.84,78746.64,0.0,-0.99992,0.0,0.01748]
[1778853469524,50.84,78745.68,0.0,-0.99992,0.0,0.01746]
[1778853470531,50.84,78737.2,0.0,-0.99992,0.0,0.01725]
[1778853471538,50.84,78736.66,0.0,-0.99992,0.0,0.01724]
[1778853472545,50.84,78734.4,0.0,-0.99992,0.0,0.01719]
[1778853473552,50.84,78733.27,0.0,-0.99992,0.0,0.01716]
[1778853474559,50.84,78731.7,0.0,-0.99992,0.0,0.01712]
[1778853475238,50.84,78731.7,0.0,-0.99992,0.0,0.01712]
[1778853475308,50.84,78731.7,0.0,-0.99992,0.0,0.01712]
[1778853475379,50.84,78731.7,0.0,-0.99992,0.0,0.01712]
[1778853475559,50.84,78731.7,0.0,-0.99992,0.0,0.01712]
[1778853475566,50.84,78732.92,0.0,-0.99992,0.0,0.01715]
[1778853476573,50.84,78734.44,0.0,-0.99992,0.0,0.01719]
[1778853479597,50.84,78732.68,0.0,-0.99992,0.0,0.01715]
[1778853481451,50.84,78732.55,0.0,-0.99992,0.0,0.01714]
[1778853481558,50.84,78732.55,0.0,-0.99992,0.0,0.01714]
[1778853481569,50.84,78732.55,0.0,-0.99992,0.0,0.01714]
[1778853481809,50.84,78732.55,0.0,-0.99992,0.0,0.01714]
[1778853482618,50.84,78735.2,0.0,-0.99992,0.0,0.01721]
[1778853484632,50.84,78727.01,0.0,-0.99992,0.0,0.01701]
[1778853485639,50.84,78723.35,0.0,-0.99992,0.0,0.01693]
[1778853486646,50.84,78716.09,0.0,-0.99992,0.0,0.01676]
[1778853487654,50.84,78718.34,0.0,-0.99992,0.0,0.01681]
[1778853488012,50.84,78718.34,0.0,-0.99992,0.0,0.01681]
[1778853488058,50.84,78718.34,0.0,-0.99992,0.0,0.01681]
[1778853488073,50.84,78718.34,0.0,-0.99992,0.0,0.01681]
[1778853488308,50.84,78718.34,0.0,-0.99992,0.0,0.01681]
[1778853490675,50.84,78719.73,0.0,-0.99992,0.0,0.01684]
[1778853491682,50.84,78721.47,0.0,-0.99992,0.0,0.01688]
[1778853492711,50.84,78726.87,0.0,-0.99992,0.0,0.01701]
[1778853493283,50.84,78726.87,0.0,-0.99992,0.0,0.01701]
[1778853493310,50.84,78726.87,0.0,-0.99992,0.0,0.01701]
[1778853493365,50.84,78726.87,0.0,-0.99992,0.0,0.01701]
[1778853493560,50.84,78726.87,0.0,-0.99992,0.0,0.01701]
[1778853493719,50.84,78721.77,0.0,-0.99992,0.0,0.01689]
[1778853495732,50.84,78720.78,0.0,-0.99992,0.0,0.01687]
[1778853496739,50.84,78722.95,0.0,-0.99992,0.0,0.01692]
[1778853497748,50.84,78720.58,0.0,-0.99992,0.0,0.01686]
[1778853498755,50.84,78695.81,0.0,-0.99993,0.0,0.0163]
[1778853499762,50.84,78683.98,0.0,-0.99993,0.0,0.01603]
[1778853500769,50.84,78681.12,0.0,-0.99993,0.0,0.01597]
[1778853501776,50.84,78688.58,0.0,-0.99993,0.0,0.01614]
[1778853502783,50.84,78695.67,0.0,-0.99993,0.0,0.01629]
[1778853503790,50.84,78699.33,0.0,-0.99993,0.0,0.01638]
[1778853504797,50.84,78691.11,0.0,-0.99993,0.0,0.01619]
[1778853505804,50.84,78680.75,0.0,-0.99993,0.0,0.01596]
[1778853506667,50.84,78680.75,0.0,-0.99993,0.0,0.01596]
[1778853506812,50.84,78674.34,0.0,-0.99993,0.0,0.01582]
[1778853507818,50.84,78679.98,0.0,-0.99993,0.0,0.01594]
[1778853508825,50.84,78677.1,0.0,-0.99993,0.0,0.01588]
[1778853509832,50.84,78674.54,0.0,-0.99993,0.0,0.01582]
[1778853510132,50.84,78674.54,0.0,-0.99993,0.0,0.01582]
[1778853511846,50.84,78671.86,0.0,-0.99993,0.0,0.01572]
[1778853512853,50.84,78673.05,0.0,-0.99993,0.0,0.01574]
[1778853514867,50.84,78671.85,0.0,-0.99993,0.0,0.01572]
[1778853515874,50.84,78670.97,0.0,-0.99993,0.0,0.0157]
[1778853516881,50.84,78667.8,0.0,-0.99993,0.0,0.01563]
[1778853517888,50.84,78664.23,0.0,-0.99993,0.0,0.01555]
[1778853519902,50.84,78662.96,0.0,-0.99993,0.0,0.01552]
[1778853521916,50.84,78666.49,0.0,-0.99993,0.0,0.0156]
[1778853522923,50.84,78671.48,0.0,-0.99993,0.0,0.01571]
[1778853523159,50.84,78671.48,0.0,-0.99993,0.0,0.01571]
[1778853523300,50.84,78671.48,0.0,-0.99993,0.0,0.01571]
[1778853523309,50.84,78671.48,0.0,-0.99993,0.0,0.01571]
[1778853523930,50.84,78670.61,0.0,-0.99993,0.0,0.01569]
[1778853524940,50.84,78668.5,0.0,-0.99993,0.0,0.01564]
[1778853526368,50.84,78668.35,0.0,-0.99993,0.0,0.01564]
[1778853526559,50.84,78668.35,0.0,-0.99993,0.0,0.01564]
[1778853526574,50.84,78668.35,0.0,-0.99993,0.0,0.01564]
[1778853526808,50.84,78668.35,0.0,-0.99993,0.0,0.01564]
[1778853527966,50.84,78669.74,0.0,-0.99993,0.0,0.01567]
[1778853528973,50.84,78671.7,0.0,-0.99993,0.0,0.01571]
[1778853529980,50.84,78670.77,0.0,-0.99993,0.0,0.01569]
[1778853530845,50.84,78670.77,0.0,-0.99993,0.0,0.01569]
[1778853530896,50.84,78670.77,0.0,-0.99993,0.0,0.01569]
[1778853531058,50.84,78671.14,0.0,-0.99993,0.0,0.0157]
[1778853531997,50.84,78681.32,0.0,-0.99993,0.0,0.01592]
[1778853533023,50.84,78687.9,0.0,-0.99993,0.0,0.01607]
[1778853534905,50.84,78687.9,0.0,-0.99993,0.0,0.01607]
[1778853535046,50.84,78687.9,0.0,-0.99993,0.0,0.01607]
[1778853535060,50.84,78687.9,0.0,-0.99993,0.0,0.01607]
[1778853535023,50.84,78681.71,0.0,-0.99993,0.0,0.01593]
[1778853536051,50.84,78679.78,0.0,-0.99993,0.0,0.01589]
[1778853537058,50.84,78676.98,0.0,-0.99993,0.0,0.01583]
[1778853539709,50.84,78676.77,0.0,-0.99993,0.0,0.01582]
[1778853539773,50.84,78684.5,0.0,-0.99993,0.0,0.016]
[1778853540467,50.84,78684.5,0.0,-0.99993,0.0,0.016]
[1778853540883,50.84,78684.5,0.0,-0.99993,0.0,0.016]
[1778853540911,50.84,78772.46,0.0,-0.99992,0.0,0.01806]
[1778853541114,50.84,78774.43,0.0,-0.99992,0.0,0.0181]
[1778853542931,50.84,78774.43,0.0,-0.99992,0.0,0.0181]
[1778853543034,50.84,78748.95,0.0,-0.99992,0.0,0.01748]
[1778853543150,50.84,78755.01,0.0,-0.99992,0.0,0.01763]
[1778853544143,50.84,78758.72,0.0,-0.99992,0.0,0.01772]
[1778853545146,50.84,78751.35,0.0,-0.99992,0.0,0.01754]
[1778853546261,50.84,78751.35,0.0,-0.99992,0.0,0.01754]
[1778853546273,50.84,78753.88,0.0,-0.99992,0.0,0.0176]
[1778853547925,50.84,78753.88,0.0,-0.99992,0.0,0.0176]
[1778853549065,50.84,78755.12,0.0,-0.99992,0.0,0.01763]
[1778853548172,50.84,78767.67,0.0,-0.99992,0.0,0.01794]
[1778853549185,50.84,78785.36,0.0,-0.99992,0.0,0.01838]
[1778853550187,50.84,78788.46,0.0,-0.99992,0.0,0.01846]
[1778853551287,50.84,78788.46,0.0,-0.99992,0.0,0.01846]
[1778853551302,50.84,78775.76,0.0,-0.99992,0.0,0.01814]
[1778853552201,50.84,78775.87,0.0,-0.99992,0.0,0.01814]
[1778853553947,50.84,78775.87,0.0,-0.99992,0.0,0.01814]
[1778853554056,50.84,78784.26,0.0,-0.99992,0.0,0.01835]
[1778853554223,50.84,78801.85,0.0,-0.99991,0.0,0.0188]
[1778853555228,50.84,78814.04,0.0,-0.99991,0.0,0.01911]
[1778853556235,50.84,78821.65,0.0,-0.99991,0.0,0.01931]
[1778853557945,50.84,78821.65,0.0,-0.99991,0.0,0.01931]
[1778853558046,50.84,78829.65,0.0,-0.99991,0.0,0.01952]
[1778853559084,50.84,78829.65,0.0,-0.99991,0.0,0.01952]
[1778853559260,50.84,78837.55,0.0,-0.99991,0.0,0.01973]
[1778853560271,50.84,78851.33,0.0,-0.99991,0.0,0.02011]
[1778853561274,50.84,78858.41,0.0,-0.99991,0.0,0.0203]
[1778853562285,50.84,78856.42,0.0,-0.99991,0.0,0.02025]
[1778853563290,50.84,78837.95,0.0,-0.99991,0.0,0.01974]
[1778853564297,50.84,78831.15,0.0,-0.99991,0.0,0.01956]
[1778853566311,50.84,78831.77,0.0,-0.99991,0.0,0.01958]
[1778853567319,50.84,78825.85,0.0,-0.99991,0.0,0.01942]
[1778853568331,50.84,78822.26,0.0,-0.99991,0.0,0.01933]
[1778853569905,50.84,78822.26,0.0,-0.99991,0.0,0.01933]
[1778853570100,50.84,78822.26,0.0,-0.99991,0.0,0.01933]
[1778853569939,50.84,78809.35,0.0,-0.99991,0.0,0.01899]
[1778853570345,50.84,78807.79,0.0,-0.99991,0.0,0.01895]
[1778853572064,50.84,78807.79,0.0,-0.99991,0.0,0.01895]
[1778853571351,50.84,78797.89,0.0,-0.99991,0.0,0.01864]
[1778853572359,50.84,78791.89,0.0,-0.99992,0.0,0.01849]
[1778853574058,50.84,78791.89,0.0,-0.99992,0.0,0.01849]
[1778853574105,50.84,78793.04,0.0,-0.99992,0.0,0.01852]
[1778853576066,50.84,78793.9,0.0,-0.99992,0.0,0.01854]
[1778853575381,50.84,78802.7,0.0,-0.99991,0.0,0.01876]
[1778853576207,50.84,78802.7,0.0,-0.99991,0.0,0.01876]
[1778853576308,50.84,78802.7,0.0,-0.99991,0.0,0.01876]
[1778853576443,50.84,78802.7,0.0,-0.99991,0.0,0.01876]
[1778853576495,50.84,78816.02,0.0,-0.99991,0.0,0.01911]
[1778853577463,50.84,78816.02,0.0,-0.99991,0.0,0.01911]
[1778853577550,50.84,78829.73,0.0,-0.99991,0.0,0.01947]
[1778853578350,50.84,78829.73,0.0,-0.99991,0.0,0.01947]
[1778853578564,50.84,78829.73,0.0,-0.99991,0.0,0.01947]
[1778853578653,50.84,78829.73,0.0,-0.99991,0.0,0.01947]
[1778853578729,50.84,78843.66,0.0,-0.99991,0.0,0.01984]
[1778853579408,50.84,78838.82,0.0,-0.99991,0.0,0.01971]
[1778853580171,50.84,78838.82,0.0,-0.99991,0.0,0.01971]
[1778853581090,50.84,78838.82,0.0,-0.99991,0.0,0.01971]
[1778853581124,50.84,78813.8,0.0,-0.99991,0.0,0.01905]
[1778853581431,50.84,78755.45,0.0,-0.99992,0.0,0.01758]
[1778853582436,50.84,78731.96,0.0,-0.99992,0.0,0.01703]
[1778853583443,50.84,78727.2,0.0,-0.99992,0.0,0.01691]
[1778853584338,50.84,78727.2,0.0,-0.99992,0.0,0.01691]
[1778853584472,50.84,78727.2,0.0,-0.99992,0.0,0.01691]
[1778853584604,50.84,78727.2,0.0,-0.99992,0.0,0.01691]
[1778853584717,50.84,78727.2,0.0,-0.99992,0.0,0.01691]
[1778853584771,50.84,78729.15,0.0,-0.99992,0.0,0.01696]
[1778853585560,50.84,78729.15,0.0,-0.99992,0.0,0.01696]
[1778853585727,50.84,78729.15,0.0,-0.99992,0.0,0.01696]
[1778853585818,50.84,78722.0,0.0,-0.99992,0.0,0.01679]
[1778853586562,50.84,78722.0,0.0,-0.99992,0.0,0.01679]
[1778853586642,50.84,78722.0,0.0,-0.99992,0.0,0.01679]
[1778853586663,50.84,78720.44,0.0,-0.99992,0.0,0.01676]
[1778853587471,50.84,78716.88,0.0,-0.99992,0.0,0.01668]
[1778853588562,50.84,78716.88,0.0,-0.99992,0.0,0.01668]
[1778853588703,50.84,78716.88,0.0,-0.99992,0.0,0.01668]
[1778853588765,50.84,78719.67,0.0,-0.99992,0.0,0.01674]
[1778853590561,50.84,78718.76,0.0,-0.99992,0.0,0.01672]
[1778853590682,50.84,78718.76,0.0,-0.99992,0.0,0.01672]
[1778853590769,50.84,78718.22,0.0,-0.99992,0.0,0.01671]
[1778853591499,50.84,78716.81,0.0,-0.99992,0.0,0.01667]
[1778853592562,50.84,78716.81,0.0,-0.99992,0.0,0.01667]
[1778853592633,50.84,78716.81,0.0,-0.99992,0.0,0.01667]
[1778853592658,50.84,78717.27,0.0,-0.99992,0.0,0.01668]
[1778853593513,50.84,78718.72,0.0,-0.99992,0.0,0.01672]
[1778853596564,50.84,78718.52,0.0,-0.99992,0.0,0.01671]
[1778853596704,50.84,78718.52,0.0,-0.99992,0.0,0.01671]
[1778853596790,50.84,78717.29,0.0,-0.99992,0.0,0.01668]
[1778853597541,50.84,78720.33,0.0,-0.99992,0.0,0.01676]
[1778853600596,50.84,78719.23,0.0,-0.99992,0.0,0.01673]
[1778853600631,50.84,78722.72,0.0,-0.99992,0.0,0.01681]
[1778853601593,50.84,78732.2,0.0,-0.99992,0.0,0.01703]
[1778853602442,50.84,78732.2,0.0,-0.99992,0.0,0.01703]
[1778853602598,50.84,78724.47,0.0,-0.99992,0.0,0.01685]
[1778853604612,50.84,78714.56,0.0,-0.99992,0.0,0.01662]
[1778853605620,50.84,78698.29,0.0,-0.99993,0.0,0.01625]
[1778853606436,50.84,78698.29,0.0,-0.99993,0.0,0.01625]
[1778853606629,50.84,78692.0,0.0,-0.99993,0.0,0.01611]
[1778853607399,50.84,78692.0,0.0,-0.99993,0.0,0.01611]
[1778853607827,50.84,78692.0,0.0,-0.99993,0.0,0.01611]
[1778853607864,50.84,78677.23,0.0,-0.99993,0.0,0.01579]
[1778853608651,50.84,78670.1,0.0,-0.99993,0.0,0.01563]
[1778853609664,50.84,78668.34,0.0,-0.99993,0.0,0.01559]
[1778853611338,50.84,78667.46,0.0,-0.99993,0.0,0.01557]
[1778853611685,50.84,78658.78,0.0,-0.99993,0.0,0.01539]
[1778853612846,50.84,78658.78,0.0,-0.99993,0.0,0.01539]
[1778853612939,50.84,78656.28,0.0,-0.99993,0.0,0.01533]
[1778853613699,50.84,78653.87,0.0,-0.99993,0.0,0.01528]
[1778853614706,50.84,78644.48,0.0,-0.99993,0.0,0.01508]
[1778853615975,50.84,78644.48,0.0,-0.99993,0.0,0.01508]
[1778853616212,50.84,78641.64,0.0,-0.99993,0.0,0.01503]
[1778853616896,50.84,78641.64,0.0,-0.99993,0.0,0.01503]
[1778853616987,50.84,78641.64,0.0,-0.99993,0.0,0.01503]
[1778853617189,50.84,78638.32,0.0,-0.99993,0.0,0.01496]
[1778853619755,50.84,78646.94,0.0,-0.99993,0.0,0.01514]
[1778853620717,50.84,78646.94,0.0,-0.99993,0.0,0.01514]
[1778853621164,50.84,78646.94,0.0,-0.99993,0.0,0.01514]
[1778853620775,50.84,78664.06,0.0,-0.99993,0.0,0.0155]
[1778853621773,50.84,78662.89,0.0,-0.99993,0.0,0.01548]
[1778853622485,50.84,78662.89,0.0,-0.99993,0.0,0.01548]
[1778853622780,50.84,78655.28,0.0,-0.99993,0.0,0.01531]
[1778853623787,50.84,78645.7,0.0,-0.99993,0.0,0.01511]
[1778853624794,50.84,78634.31,0.0,-0.99993,0.0,0.01487]
[1778853625838,50.84,78623.45,0.0,-0.99993,0.0,0.01465]
[1778853626403,50.84,78623.45,0.0,-0.99993,0.0,0.01465]
[1778853626840,50.84,78624.61,0.0,-0.99993,0.0,0.01467]
[1778853628051,50.84,78624.61,0.0,-0.99993,0.0,0.01467]
[1778853628142,50.84,78641.7,0.0,-0.99993,0.0,0.01503]
[1778853629064,50.84,78641.7,0.0,-0.99993,0.0,0.01503]
[1778853629087,50.84,78652.67,0.0,-0.99993,0.0,0.01526]
[1778853629861,50.84,78670.83,0.0,-0.99993,0.0,0.01565]
[1778853631877,50.84,78667.68,0.0,-0.99993,0.0,0.01553]
[1778853633051,50.84,78667.68,0.0,-0.99993,0.0,0.01553]
[1778853633095,50.84,78672.17,0.0,-0.99993,0.0,0.01563]
[1778853633891,50.84,78696.27,0.0,-0.99993,0.0,0.01616]
[1778853634277,50.84,78696.27,0.0,-0.99993,0.0,0.01616]
[1778853635063,50.84,78696.27,0.0,-0.99993,0.0,0.01616]
[1778853635164,50.84,78701.04,0.0,-0.99993,0.0,0.01626]
[1778853635317,50.84,78701.04,0.0,-0.99993,0.0,0.01626]
[1778853635907,50.84,78711.27,0.0,-0.99992,0.0,0.0165]
[1778853636913,50.84,78715.84,0.0,-0.99992,0.0,0.0166]
[1778853637920,50.84,78697.67,0.0,-0.99993,0.0,0.01619]
[1778853638425,50.84,78697.67,0.0,-0.99993,0.0,0.01619]
[1778853638927,50.84,78667.88,0.0,-0.99993,0.0,0.01553]
[1778853639934,50.84,78651.47,0.0,-0.99993,0.0,0.01518]
[1778853640941,50.84,78644.77,0.0,-0.99993,0.0,0.01504]
[1778853641948,50.84,78634.0,0.0,-0.99993,0.0,0.01482]
[1778853642419,50.84,78634.0,0.0,-0.99993,0.0,0.01482]
[1778853642955,50.84,78633.01,0.0,-0.99993,0.0,0.0148]
[1778853644969,50.84,78638.26,0.0,-0.99993,0.0,0.01491]
[1778853645976,50.84,78645.46,0.0,-0.99993,0.0,0.01506]
[1778853646983,50.84,78647.42,0.0,-0.99993,0.0,0.0151]
[1778853647990,50.84,78649.74,0.0,-0.99993,0.0,0.01515]
[1778853648997,50.84,78653.72,0.0,-0.99993,0.0,0.01523]
[1778853650009,50.84,78648.03,0.0,-0.99993,0.0,0.01511]
[1778853651011,50.84,78640.72,0.0,-0.99993,0.0,0.01496]
[1778853652021,50.84,78629.59,0.0,-0.99993,0.0,0.01473]
[1778853653026,50.84,78643.13,0.0,-0.99993,0.0,0.01501]
[1778853653791,50.84,78643.13,0.0,-0.99993,0.0,0.01501]
[1778853654043,50.84,78658.52,0.0,-0.99993,0.0,0.01533]
[1778853655042,50.84,78667.18,0.0,-0.99993,0.0,0.01552]
[1778853656049,50.84,78667.14,0.0,-0.99993,0.0,0.01552]
[1778853657056,50.84,78664.89,0.0,-0.99993,0.0,0.01547]
[1778853657793,50.84,78664.89,0.0,-0.99993,0.0,0.01547]
[1778853658063,50.84,78667.1,0.0,-0.99993,0.0,0.01552]
[1778853660084,50.84,78679.36,0.0,-0.99993,0.0,0.01578]
[1778853661090,50.84,78689.74,0.0,-0.99993,0.0,0.01601]
[1778853662095,50.84,78685.58,0.0,-0.99993,0.0,0.01592]
[1778853665130,50.84,78688.21,0.0,-0.99993,0.0,0.01598]
[1778853665456,50.84,78688.21,0.0,-0.99993,0.0,0.01598]
[1778853666135,50.84,78684.5,0.0,-0.99993,0.0,0.0159]
[1778853667142,50.84,78688.84,0.0,-0.99993,0.0,0.01599]
[1778853668149,50.84,78685.29,0.0,-0.99993,0.0,0.01591]
[1778853669450,50.84,78684.56,0.0,-0.99993,0.0,0.0159]
[1778853672184,50.84,78682.4,0.0,-0.99993,0.0,0.01585]
[1778853673191,50.84,78675.67,0.0,-0.99993,0.0,0.0157]
[1778853674199,50.84,78671.49,0.0,-0.99993,0.0,0.01561]
[1778853675214,50.84,78675.7,0.0,-0.99993,0.0,0.0157]
[1778853677229,50.84,78679.33,0.0,-0.99993,0.0,0.01578]
[1778853678235,50.84,78677.12,0.0,-0.99993,0.0,0.01573]
[1778853680249,50.84,78681.2,0.0,-0.99993,0.0,0.01582]
[1778853682266,50.84,78678.89,0.0,-0.99993,0.0,0.01577]
[1778853683273,50.84,78675.33,0.0,-0.99993,0.0,0.0157]
[1778853685287,50.84,78677.56,0.0,-0.99993,0.0,0.01574]
[1778853686296,50.84,78668.8,0.0,-0.99993,0.0,0.01555]
[1778853686384,50.84,78668.8,0.0,-0.99993,0.0,0.01555]
[1778853687310,50.84,78658.74,0.0,-0.99993,0.0,0.01534]
[1778853688316,50.84,78654.78,0.0,-0.99993,0.0,0.01525]
[1778853689323,50.84,78660.35,0.0,-0.99993,0.0,0.01537]
[1778853690092,50.84,78660.35,0.0,-0.99993,0.0,0.01537]
[1778853690331,50.84,78666.32,0.0,-0.99993,0.0,0.0155]
[1778853692345,50.84,78669.17,0.0,-0.99993,0.0,0.01551]
[1778853693351,50.84,78673.15,0.0,-0.99993,0.0,0.0156]
[1778853697379,50.84,78675.95,0.0,-0.99993,0.0,0.01566]
[1778853698929,50.84,78675.95,0.0,-0.99993,0.0,0.01566]
[1778853698945,50.84,78688.53,0.0,-0.99993,0.0,0.01594]
[1778853699459,50.84,78713.95,0.0,-0.99992,0.0,0.01651]
[1778853700433,50.84,78724.94,0.0,-0.99992,0.0,0.01676]
[1778853701439,50.84,78729.34,0.0,-0.99992,0.0,0.01686]
[1778853702502,50.84,78729.34,0.0,-0.99992,0.0,0.01686]
[1778853703176,50.84,78729.34,0.0,-0.99992,0.0,0.01686]
[1778853703237,50.84,78740.97,0.0,-0.99992,0.0,0.01713]
[1778853703456,50.84,78734.73,0.0,-0.99992,0.0,0.01699]
[1778853706793,50.84,78735.02,0.0,-0.99992,0.0,0.01699]
[1778853709498,50.84,78745.19,0.0,-0.99992,0.0,0.01723]
[1778853711069,50.84,78745.19,0.0,-0.99992,0.0,0.01723]
[1778853711146,50.84,78771.26,0.0,-0.99992,0.0,0.01786]
[1778853711908,50.84,78771.26,0.0,-0.99992,0.0,0.01786]
[1778853712010,50.84,78792.03,0.0,-0.99992,0.0,0.01838]
[1778853712535,50.84,78805.78,0.0,-0.99991,0.0,0.01873]
[1778853714338,50.84,78805.78,0.0,-0.99991,0.0,0.01873]
[1778853714366,50.84,78814.07,0.0,-0.99991,0.0,0.01894]
[1778853714552,50.84,78820.18,0.0,-0.99991,0.0,0.0191]
[1778853716271,50.84,78820.18,0.0,-0.99991,0.0,0.0191]
[1778853716332,50.84,78822.95,0.0,-0.99991,0.0,0.01917]
[1778853716577,50.84,78801.73,0.0,-0.99991,0.0,0.01862]
[1778853717579,50.84,78794.2,0.0,-0.99992,0.0,0.01843]
[1778853718586,50.84,78795.44,0.0,-0.99992,0.0,0.01846]
[1778853720216,50.84,78795.44,0.0,-0.99992,0.0,0.01846]
[1778853720371,50.84,78795.44,0.0,-0.99992,0.0,0.01846]
[1778853720239,50.84,78807.19,0.0,-0.99991,0.0,0.01876]
[1778853721041,50.84,78807.19,0.0,-0.99991,0.0,0.01876]
[1778853721059,50.84,78814.06,0.0,-0.99991,0.0,0.01894]
[1778853721622,50.84,78824.12,0.0,-0.99991,0.0,0.0192]
[1778853722643,50.84,78842.16,0.0,-0.99991,0.0,0.01968]
[1778853723649,50.84,78835.03,0.0,-0.99991,0.0,0.01949]
[1778853724799,50.84,78835.03,0.0,-0.99991,0.0,0.01949]
[1778853724969,50.84,78837.46,0.0,-0.99991,0.0,0.01955]
[1778853725665,50.84,78833.06,0.0,-0.99991,0.0,0.01944]
[1778853726672,50.84,78834.18,0.0,-0.99991,0.0,0.01947]
[1778853727679,50.84,78827.89,0.0,-0.99991,0.0,0.0193]
[1778853729693,50.84,78832.05,0.0,-0.99991,0.0,0.01941]
[1778853730700,50.84,78839.55,0.0,-0.99991,0.0,0.01961]
[1778853731707,50.84,78853.7,0.0,-0.99991,0.0,0.01999]
[1778853732628,50.84,78853.7,0.0,-0.99991,0.0,0.01999]
[1778853732714,50.84,78869.99,0.0,-0.99991,0.0,0.02044]
[1778853733935,50.84,78869.99,0.0,-0.99991,0.0,0.02044]
[1778853734018,50.84,78894.61,0.0,-0.9999,0.0,0.02113]
[1778853734728,50.84,78904.58,0.0,-0.9999,0.0,0.02142]
[1778853735789,50.84,78910.68,0.0,-0.9999,0.0,0.0216]
[1778853737530,50.84,78917.13,0.0,-0.9999,0.0,0.02179]
[1778853737753,50.84,78914.45,0.0,-0.9999,0.0,0.02171]
[1778853738739,50.84,78914.45,0.0,-0.9999,0.0,0.02171]
[1778853738762,50.84,78921.9,0.0,-0.9999,0.0,0.02193]
[1778853739769,50.84,78920.4,0.0,-0.9999,0.0,0.02188]
[1778853740776,50.84,78913.59,0.0,-0.9999,0.0,0.02168]
[1778853741783,50.84,78907.92,0.0,-0.9999,0.0,0.02152]
[1778853742790,50.84,78892.68,0.0,-0.9999,0.0,0.02108]
[1778853743797,50.84,78881.46,0.0,-0.9999,0.0,0.02076]
[1778853744811,50.84,78881.26,0.0,-0.9999,0.0,0.02075]
[1778853745816,50.84,78876.84,0.0,-0.9999,0.0,0.02063]
[1778853746823,50.84,78867.6,0.0,-0.99991,0.0,0.02037]
[1778853747830,50.84,78876.72,0.0,-0.9999,0.0,0.02063]
[1778853748837,50.84,78881.18,0.0,-0.9999,0.0,0.02075]
[1778853751858,50.84,78889.37,0.0,-0.9999,0.0,0.02092]
[1778853752865,50.84,78902.71,0.0,-0.9999,0.0,0.0213]
[1778853753884,50.84,78916.9,0.0,-0.9999,0.0,0.02172]
[1778853754880,50.84,78907.01,0.0,-0.9999,0.0,0.02143]
[1778853755888,50.84,78913.12,0.0,-0.9999,0.0,0.02161]
[1778853756894,50.84,78927.5,0.0,-0.9999,0.0,0.02203]
[1778853757901,50.84,78927.49,0.0,-0.9999,0.0,0.02203]
[1778853758910,50.84,78929.57,0.0,-0.9999,0.0,0.02209]
[1778853760923,50.84,78932.02,0.0,-0.9999,0.0,0.02216]
[1778853762938,50.84,78935.25,0.0,-0.9999,0.0,0.02226]
[1778853764952,50.84,78932.21,0.0,-0.9999,0.0,0.02217]
[1778853766270,50.84,78932.21,0.0,-0.9999,0.0,0.02217]
[1778853766273,50.84,78918.42,0.0,-0.9999,0.0,0.02176]
[1778853766966,50.84,78895.87,0.0,-0.9999,0.0,0.02111]
[1778853767973,50.84,78897.74,0.0,-0.9999,0.0,0.02116]
[1778853768981,50.84,78909.81,0.0,-0.9999,0.0,0.02151]
[1778853770259,50.84,78909.81,0.0,-0.9999,0.0,0.02151]
[1778853770266,50.84,78899.66,0.0,-0.9999,0.0,0.02122]
[1778853770994,50.84,78906.5,0.0,-0.9999,0.0,0.02141]
[1778853772004,50.84,78914.42,0.0,-0.9999,0.0,0.02164]
[1778853773010,50.84,78909.35,0.0,-0.9999,0.0,0.0215]
[1778853774020,50.84,78905.42,0.0,-0.9999,0.0,0.02138]
[1778853775026,50.84,78902.71,0.0,-0.9999,0.0,0.0213]
[1778853777040,50.84,78906.98,0.0,-0.9999,0.0,0.02143]
[1778853778047,50.84,78911.92,0.0,-0.9999,0.0,0.02157]
[1778853780064,50.84,78905.35,0.0,-0.9999,0.0,0.02138]
[1778853782078,50.84,78902.43,0.0,-0.9999,0.0,0.02129]
[1778853783085,50.84,78899.59,0.0,-0.9999,0.0,0.02121]
[1778853785099,50.84,78895.31,0.0,-0.9999,0.0,0.02109]
[1778853787113,50.84,78899.78,0.0,-0.9999,0.0,0.02122]
[1778853788120,50.84,78891.45,0.0,-0.9999,0.0,0.02098]
[1778853789686,50.84,78890.02,0.0,-0.9999,0.0,0.02094]
[1778853790135,50.84,78879.46,0.0,-0.9999,0.0,0.02064]
[1778853791142,50.84,78871.71,0.0,-0.99991,0.0,0.02043]
[1778853792149,50.84,78868.34,0.0,-0.99991,0.0,0.02033]
[1778853793156,50.84,78875.35,0.0,-0.99991,0.0,0.02053]
[1778853793631,50.84,78875.35,0.0,-0.99991,0.0,0.02053]
[1778853794163,50.84,78878.39,0.0,-0.9999,0.0,0.02061]
[1778853795170,50.84,78881.32,0.0,-0.9999,0.0,0.02069]
[1778853796177,50.84,78891.35,0.0,-0.9999,0.0,0.02098]
[1778853797184,50.84,78898.33,0.0,-0.9999,0.0,0.02118]
[1778853797802,50.84,78898.33,0.0,-0.9999,0.0,0.02118]
[1778853798200,50.84,78913.26,0.0,-0.9999,0.0,0.02161]
[1778853798703,50.84,78913.26,0.0,-0.9999,0.0,0.02161]
[1778853799206,50.84,78933.13,0.0,-0.9999,0.0,0.0222]
[1778853800213,50.84,78925.29,0.0,-0.9999,0.0,0.02196]
[1778853801220,50.84,78903.06,0.0,-0.9999,0.0,0.02131]
[1778853801796,50.84,78903.06,0.0,-0.9999,0.0,0.02131]
[1778853802227,50.84,78897.75,0.0,-0.9999,0.0,0.02116]
[1778853803240,50.84,78915.77,0.0,-0.9999,0.0,0.02168]
[1778853805051,50.84,78917.16,0.0,-0.9999,0.0,0.02172]
[1778853805266,50.84,78918.56,0.0,-0.9999,0.0,0.02176]
[1778853809044,50.84,78921.49,0.0,-0.9999,0.0,0.02185]
[1778853809288,50.84,78930.05,0.0,-0.9999,0.0,0.02211]
[1778853810296,50.84,78939.18,0.0,-0.9999,0.0,0.02238]
[1778853811302,50.84,78933.48,0.0,-0.9999,0.0,0.02214]
[1778853812309,50.84,78921.36,0.0,-0.9999,0.0,0.02178]
[1778853813337,50.84,78921.36,0.0,-0.9999,0.0,0.02178]
[1778853813427,50.84,78917.41,0.0,-0.9999,0.0,0.02167]
[1778853815332,50.84,78914.0,0.0,-0.9999,0.0,0.02157]
[1778853817346,50.84,78917.31,0.0,-0.9999,0.0,0.02166]
[1778853819361,50.84,78920.78,0.0,-0.9999,0.0,0.02177]
[1778853820377,50.84,78915.45,0.0,-0.9999,0.0,0.02161]
[1778853821384,50.84,78905.14,0.0,-0.9999,0.0,0.02131]
[1778853822189,50.84,78905.14,0.0,-0.9999,0.0,0.02131]
[1778853822391,50.84,78899.17,0.0,-0.9999,0.0,0.02114]
[1778853823402,50.84,78890.99,0.0,-0.9999,0.0,0.0209]
[1778853824408,50.84,78880.72,0.0,-0.9999,0.0,0.02062]
[1778853824919,50.84,78880.72,0.0,-0.9999,0.0,0.02062]
[1778853825415,50.84,78876.74,0.0,-0.99991,0.0,0.0205]
[1778853828436,50.84,78874.25,0.0,-0.99991,0.0,0.02044]
[1778853829443,50.84,78870.72,0.0,-0.99991,0.0,0.02034]
[1778853830450,50.84,78877.67,0.0,-0.99991,0.0,0.02053]
[1778853831457,50.84,78888.44,0.0,-0.9999,0.0,0.02083]
[1778853832464,50.84,78889.53,0.0,-0.9999,0.0,0.02086]
[1778853833471,50.84,78886.44,0.0,-0.9999,0.0,0.02078]
[1778853834478,50.84,78884.09,0.0,-0.9999,0.0,0.02071]
[1778853838509,50.84,78882.11,0.0,-0.9999,0.0,0.02065]
[1778853839516,50.84,78877.29,0.0,-0.99991,0.0,0.02052]
[1778853840523,50.84,78873.34,0.0,-0.99991,0.0,0.02041]
[1778853841530,50.84,78869.86,0.0,-0.99991,0.0,0.02031]
[1778853842545,50.84,78862.84,0.0,-0.99991,0.0,0.02012]
[1778853843551,50.84,78852.49,0.0,-0.99991,0.0,0.01984]
[1778853844558,50.84,78841.96,0.0,-0.99991,0.0,0.01956]
[1778853845566,50.84,78835.5,0.0,-0.99991,0.0,0.01939]
[1778853846306,50.84,78835.5,0.0,-0.99991,0.0,0.01939]
[1778853846572,50.84,78814.85,0.0,-0.99991,0.0,0.01885]
[1778853847579,50.84,78806.71,0.0,-0.99991,0.0,0.01864]
[1778853848597,50.84,78806.55,0.0,-0.99991,0.0,0.01863]
[1778853849604,50.84,78803.48,0.0,-0.99991,0.0,0.01856]
[1778853849768,50.84,78803.48,0.0,-0.99991,0.0,0.01856]
[1778853852633,50.84,78793.95,0.0,-0.99992,0.0,0.01831]
[1778853853640,50.84,78802.0,0.0,-0.99992,0.0,0.01852]
[1778853854698,50.84,78798.42,0.0,-0.99992,0.0,0.01843]
[1778853855654,50.84,78803.34,0.0,-0.99991,0.0,0.01855]
[1778853856662,50.84,78814.23,0.0,-0.99991,0.0,0.01883]
[1778853857669,50.84,78825.09,0.0,-0.99991,0.0,0.01911]
[1778853859387,50.84,78827.11,0.0,-0.99991,0.0,0.01916]
[1778853859687,50.84,78832.33,0.0,-0.99991,0.0,0.0193]
[1778853860691,50.84,78844.93,0.0,-0.99991,0.0,0.01964]
[1778853862152,50.84,78844.93,0.0,-0.99991,0.0,0.01964]
[1778853862221,50.84,78856.58,0.0,-0.99991,0.0,0.01995]
[1778853862706,50.84,78866.08,0.0,-0.99991,0.0,0.02021]
[1778853863714,50.84,78879.28,0.0,-0.99991,0.0,0.02058]
[1778853864697,50.84,78879.28,0.0,-0.99991,0.0,0.02058]
[1778853864721,50.84,78889.6,0.0,-0.9999,0.0,0.02087]
[1778853866160,50.84,78889.6,0.0,-0.9999,0.0,0.02087]
[1778853866261,50.84,78893.9,0.0,-0.9999,0.0,0.02099]
[1778853868312,50.84,78893.72,0.0,-0.9999,0.0,0.02098]
[1778853868413,50.84,78887.91,0.0,-0.9999,0.0,0.02082]
[1778853870422,50.84,78886.29,0.0,-0.9999,0.0,0.02077]
[1778853870768,50.84,78895.33,0.0,-0.9999,0.0,0.02103]
[1778853871781,50.84,78899.91,0.0,-0.9999,0.0,0.0211]
[1778853874796,50.84,78897.65,0.0,-0.9999,0.0,0.02103]
[1778853875803,50.84,78894.95,0.0,-0.9999,0.0,0.02095]
[1778853879595,50.84,78884.02,0.0,-0.9999,0.0,0.02065]
[1778853881852,50.84,78876.12,0.0,-0.99991,0.0,0.02043]
[1778853882871,50.84,78859.52,0.0,-0.99991,0.0,0.01997]
[1778853883871,50.84,78858.94,0.0,-0.99991,0.0,0.01995]
[1778853884880,50.84,78874.79,0.0,-0.99991,0.0,0.02039]
[1778853886440,50.84,78874.79,0.0,-0.99991,0.0,0.02039]
[1778853886521,50.84,78884.45,0.0,-0.9999,0.0,0.02066]
[1778853887362,50.84,78884.45,0.0,-0.9999,0.0,0.02066]
[1778853887442,50.84,78929.13,0.0,-0.9999,0.0,0.02195]
[1778853887913,50.84,78947.59,0.0,-0.9999,0.0,0.0225]
[1778853888921,50.84,78945.18,0.0,-0.9999,0.0,0.02243]
[1778853890360,50.84,78945.18,0.0,-0.9999,0.0,0.02243]
[1778853890461,50.84,78942.56,0.0,-0.9999,0.0,0.02235]
[1778853890934,50.84,78934.44,0.0,-0.9999,0.0,0.0221]
[1778853892596,50.84,78934.44,0.0,-0.9999,0.0,0.0221]
[1778853891941,50.84,78931.26,0.0,-0.9999,0.0,0.02201]
[1778853893955,50.84,78927.38,0.0,-0.9999,0.0,0.0219]
[1778853894962,50.84,78930.41,0.0,-0.9999,0.0,0.02198]
[1778853896976,50.84,78927.84,0.0,-0.9999,0.0,0.02191]
[1778853898990,50.84,78925.55,0.0,-0.9999,0.0,0.02184]
[1778853904026,50.84,78933.35,0.0,-0.9999,0.0,0.02207]
[1778853905040,50.84,78941.52,0.0,-0.9999,0.0,0.02232]
[1778853906046,50.84,78947.27,0.0,-0.9999,0.0,0.02249]
[1778853908061,50.84,78944.73,0.0,-0.9999,0.0,0.02241]
[1778853909070,50.84,78933.87,0.0,-0.9999,0.0,0.02209]
[1778853910082,50.84,78932.85,0.0,-0.9999,0.0,0.02206]
[1778853911096,50.84,78937.42,0.0,-0.9999,0.0,0.02219]
[1778853912099,50.84,78941.27,0.0,-0.9999,0.0,0.02231]
[1778853913121,50.84,78954.27,0.0,-0.99989,0.0,0.0227]
[1778853914128,50.84,78962.67,0.0,-0.99989,0.0,0.02296]
[1778853915135,50.84,78961.59,0.0,-0.99989,0.0,0.02293]
[1778853916181,50.84,78961.59,0.0,-0.99989,0.0,0.02293]
[1778853916242,50.84,78961.59,0.0,-0.99989,0.0,0.02293]
[1778853916296,50.84,78961.59,0.0,-0.99989,0.0,0.02293]
[1778853916312,50.84,78961.59,0.0,-0.99989,0.0,0.02293]
[1778853916479,50.84,78961.59,0.0,-0.99989,0.0,0.02293]
[1778853916566,50.84,78961.59,0.0,-0.99989,0.0,0.02293]
[1778853916581,50.84,78959.5,0.0,-0.99989,0.0,0.02286]
[1778853918157,50.84,78965.8,0.0,-0.99989,0.0,0.02306]
[1778853919164,50.84,78967.6,0.0,-0.99989,0.0,0.02312]
[1778853920176,50.84,78964.75,0.0,-0.99989,0.0,0.02303]
[1778853921183,50.84,78959.36,0.0,-0.99989,0.0,0.02286]
[1778853921757,50.84,78959.36,0.0,-0.99989,0.0,0.02286]
[1778853921810,50.84,78959.36,0.0,-0.99989,0.0,0.02286]
[1778853921867,50.84,78959.36,0.0,-0.99989,0.0,0.02286]
[1778853921889,50.84,78959.36,0.0,-0.99989,0.0,0.02286]
[1778853922058,50.84,78959.36,0.0,-0.99989,0.0,0.02286]
[1778853922190,50.84,78959.23,0.0,-0.99989,0.0,0.02286]
[1778853923202,50.84,78946.36,0.0,-0.9999,0.0,0.02246]
[1778853924207,50.84,78933.84,0.0,-0.9999,0.0,0.02209]
[1778853925221,50.84,78915.04,0.0,-0.9999,0.0,0.02153]
[1778853926227,50.84,78912.79,0.0,-0.9999,0.0,0.02147]
[1778853928241,50.84,78916.5,0.0,-0.9999,0.0,0.02158]
[1778853929248,50.84,78924.77,0.0,-0.9999,0.0,0.02182]
[1778853930255,50.84,78927.71,0.0,-0.9999,0.0,0.0219]
[1778853931262,50.84,78930.26,0.0,-0.9999,0.0,0.02192]
[1778853932269,50.84,78934.9,0.0,-0.9999,0.0,0.02205]
[1778853933276,50.84,78931.4,0.0,-0.9999,0.0,0.02195]
[1778853934278,50.84,78931.4,0.0,-0.9999,0.0,0.02195]
[1778853934282,50.84,78931.4,0.0,-0.9999,0.0,0.02195]
[1778853934312,50.84,78931.4,0.0,-0.9999,0.0,0.02195]
[1778853934395,50.84,78931.4,0.0,-0.9999,0.0,0.02195]
[1778853934560,50.84,78931.4,0.0,-0.9999,0.0,0.02195]
[1778853934645,50.84,78927.13,0.0,-0.9999,0.0,0.02182]
[1778853937305,50.84,78929.56,0.0,-0.9999,0.0,0.02189]
[1778853938312,50.84,78917.44,0.0,-0.9999,0.0,0.02154]
[1778853939319,50.84,78911.61,0.0,-0.9999,0.0,0.02137]
[1778853940326,50.84,78908.8,0.0,-0.9999,0.0,0.02129]
[1778853941333,50.84,78901.15,0.0,-0.9999,0.0,0.02107]
[1778853942341,50.84,78896.17,0.0,-0.9999,0.0,0.02093]
[1778853943356,50.84,78890.89,0.0,-0.9999,0.0,0.02078]
[1778853945368,50.84,78897.51,0.0,-0.9999,0.0,0.02096]
[1778853946375,50.84,78899.93,0.0,-0.9999,0.0,0.02103]
[1778853947382,50.84,78903.43,0.0,-0.9999,0.0,0.02113]
[1778853948394,50.84,78901.48,0.0,-0.9999,0.0,0.02108]
[1778853950407,50.84,78896.26,0.0,-0.9999,0.0,0.02093]
[1778853952208,50.84,78897.05,0.0,-0.9999,0.0,0.02095]
[1778853952310,50.84,78897.05,0.0,-0.9999,0.0,0.02095]
[1778853952323,50.84,78897.05,0.0,-0.9999,0.0,0.02095]
[1778853952341,50.84,78897.05,0.0,-0.9999,0.0,0.02095]
[1778853952470,50.84,78897.05,0.0,-0.9999,0.0,0.02095]
[1778853952563,50.84,78897.05,0.0,-0.9999,0.0,0.02095]
[1778853952709,50.84,78897.05,0.0,-0.9999,0.0,0.02095]
[1778853952750,50.84,78900.55,0.0,-0.9999,0.0,0.02105]
[1778853953428,50.84,78904.22,0.0,-0.9999,0.0,0.02116]
[1778853954441,50.84,78901.54,0.0,-0.9999,0.0,0.02108]
[1778853955448,50.84,78887.38,0.0,-0.9999,0.0,0.02068]
[1778853956564,50.84,78887.38,0.0,-0.9999,0.0,0.02068]
[1778853956728,50.84,78887.38,0.0,-0.9999,0.0,0.02068]
[1778853956652,50.84,78879.94,0.0,-0.99991,0.0,0.02047]
[1778853956944,50.84,78879.94,0.0,-0.99991,0.0,0.02047]
[1778853957065,50.84,78879.94,0.0,-0.99991,0.0,0.02047]
[1778853957313,50.84,78879.94,0.0,-0.99991,0.0,0.02047]
[1778853957405,50.84,78879.94,0.0,-0.99991,0.0,0.02047]
[1778853957462,50.84,78885.56,0.0,-0.9999,0.0,0.02063]
[1778853958470,50.84,78895.21,0.0,-0.9999,0.0,0.0209]
[1778853959476,50.84,78899.92,0.0,-0.9999,0.0,0.02103]
[1778853959866,50.84,78899.92,0.0,-0.9999,0.0,0.02103]
[1778853959929,50.84,78899.92,0.0,-0.9999,0.0,0.02103]
[1778853959935,50.84,78899.92,0.0,-0.9999,0.0,0.02103]
[1778853960063,50.84,78899.92,0.0,-0.9999,0.0,0.02103]
[1778853960069,50.84,78899.92,0.0,-0.9999,0.0,0.02103]
[1778853960193,50.84,78899.92,0.0,-0.9999,0.0,0.02103]
[1778853960309,50.84,78899.92,0.0,-0.9999,0.0,0.02103]
[1778853960432,50.84,78899.92,0.0,-0.9999,0.0,0.02103]
[1778853960484,50.84,78902.96,0.0,-0.9999,0.0,0.02112]
[1778853961490,50.84,78899.33,0.0,-0.9999,0.0,0.02102]
[1778853962565,50.84,78899.33,0.0,-0.9999,0.0,0.02102]
[1778853962599,50.84,78899.33,0.0,-0.9999,0.0,0.02102]
[1778853962746,50.84,78899.33,0.0,-0.9999,0.0,0.02102]
[1778853962667,50.84,78897.85,0.0,-0.9999,0.0,0.02097]
[1778853962812,50.84,78897.85,0.0,-0.9999,0.0,0.02097]
[1778853962987,50.84,78897.85,0.0,-0.9999,0.0,0.02097]
[1778853963212,50.84,78897.85,0.0,-0.9999,0.0,0.02097]
[1778853963309,50.84,78897.85,0.0,-0.9999,0.0,0.02097]
[1778853963441,50.84,78897.85,0.0,-0.9999,0.0,0.02097]
[1778853963504,50.84,78900.94,0.0,-0.9999,0.0,0.02106]
[1778853964513,50.84,78907.63,0.0,-0.9999,0.0,0.02125]
[1778853965528,50.84,78898.05,0.0,-0.9999,0.0,0.02098]
[1778853966532,50.84,78885.84,0.0,-0.9999,0.0,0.02064]
[1778853967539,50.84,78877.49,0.0,-0.99991,0.0,0.0204]
[1778853968720,50.84,78877.49,0.0,-0.99991,0.0,0.0204]
[1778853968547,50.84,78872.74,0.0,-0.99991,0.0,0.02027]
[1778853968845,50.84,78872.74,0.0,-0.99991,0.0,0.02027]
[1778853968864,50.84,78872.74,0.0,-0.99991,0.0,0.02027]
[1778853969442,50.84,78872.74,0.0,-0.99991,0.0,0.02027]
[1778853969509,50.84,78872.74,0.0,-0.99991,0.0,0.02027]
[1778853969553,50.84,78871.43,0.0,-0.99991,0.0,0.02024]
[1778853970560,50.84,78861.81,0.0,-0.99991,0.0,0.01997]
[1778853971568,50.84,78861.81,0.0,-0.99991,0.0,0.01997]
[1778853971642,50.84,78861.81,0.0,-0.99991,0.0,0.01997]
[1778853971654,50.84,78853.54,0.0,-0.99991,0.0,0.01975]
[1778853972574,50.84,78858.54,0.0,-0.99991,0.0,0.01988]
[1778853973581,50.84,78863.68,0.0,-0.99991,0.0,0.02002]
[1778853974589,50.84,78861.88,0.0,-0.99991,0.0,0.01997]
[1778853975571,50.84,78861.88,0.0,-0.99991,0.0,0.01997]
[1778853975690,50.84,78861.88,0.0,-0.99991,0.0,0.01997]
[1778853975752,50.84,78861.45,0.0,-0.99991,0.0,0.01996]
[1778853976606,50.84,78864.43,0.0,-0.99991,0.0,0.02004]
[1778853977632,50.84,78869.93,0.0,-0.99991,0.0,0.02019]
[1778853978008,50.84,78869.93,0.0,-0.99991,0.0,0.02019]
[1778853978603,50.84,78869.93,0.0,-0.99991,0.0,0.02019]
[1778853978625,50.84,78878.96,0.0,-0.99991,0.0,0.02044]
[1778853979632,50.84,78880.67,0.0,-0.99991,0.0,0.02049]
[1778853980639,50.84,78878.1,0.0,-0.99991,0.0,0.02042]
[1778853981560,50.84,78878.1,0.0,-0.99991,0.0,0.02042]
[1778853981698,50.84,78878.1,0.0,-0.99991,0.0,0.02042]
[1778853981702,50.84,78879.46,0.0,-0.99991,0.0,0.02046]
[1778853982653,50.84,78876.28,0.0,-0.99991,0.0,0.02037]
[1778853983560,50.84,78876.28,0.0,-0.99991,0.0,0.02037]
[1778853983574,50.84,78876.28,0.0,-0.99991,0.0,0.02037]
[1778853983661,50.84,78877.88,0.0,-0.99991,0.0,0.02041]
[1778853984667,50.84,78873.4,0.0,-0.99991,0.0,0.02029]
[1778853985675,50.84,78867.27,0.0,-0.99991,0.0,0.02012]
[1778853986067,50.84,78867.27,0.0,-0.99991,0.0,0.02012]
[1778853986194,50.84,78867.27,0.0,-0.99991,0.0,0.02012]
[1778853986309,50.84,78867.27,0.0,-0.99991,0.0,0.02012]
[1778853986451,50.84,78867.27,0.0,-0.99991,0.0,0.02012]
[1778853986695,50.84,78855.32,0.0,-0.99991,0.0,0.0198]
[1778853987565,50.84,78855.32,0.0,-0.99991,0.0,0.0198]
[1778853987756,50.84,78855.32,0.0,-0.99991,0.0,0.0198]
[1778853987702,50.84,78853.91,0.0,-0.99991,0.0,0.01976]
[1778853987807,50.84,78853.91,0.0,-0.99991,0.0,0.01976]
[1778853987876,50.84,78853.91,0.0,-0.99991,0.0,0.01976]
[1778853989560,50.84,78855.15,0.0,-0.99991,0.0,0.01979]
[1778853989729,50.84,78855.15,0.0,-0.99991,0.0,0.01979]
[1778853989795,50.84,78859.12,0.0,-0.99991,0.0,0.0199]
[1778853990724,50.84,78857.81,0.0,-0.99991,0.0,0.01986]
[1778853991560,50.84,78857.81,0.0,-0.99991,0.0,0.01986]
[1778853991635,50.84,78857.81,0.0,-0.99991,0.0,0.01986]
[1778853991731,50.84,78853.67,0.0,-0.99991,0.0,0.01969]
[1778853991988,50.84,78853.67,0.0,-0.99991,0.0,0.01969]
[1778853992739,50.84,78850.21,0.0,-0.99991,0.0,0.0196]
[1778853993559,50.84,78850.21,0.0,-0.99991,0.0,0.0196]
[1778853993789,50.84,78850.21,0.0,-0.99991,0.0,0.0196]
[1778853993795,50.84,78845.15,0.0,-0.99991,0.0,0.01947]
[1778853993808,50.84,78845.15,0.0,-0.99991,0.0,0.01947]
[1778853993888,50.84,78845.15,0.0,-0.99991,0.0,0.01947]
[1778853994764,50.84,78840.49,0.0,-0.99991,0.0,0.01934]
[1778853995561,50.84,78840.49,0.0,-0.99991,0.0,0.01934]
[1778853995693,50.84,78840.49,0.0,-0.99991,0.0,0.01934]
[1778853995767,50.84,78844.55,0.0,-0.99991,0.0,0.01945]
[1778853995988,50.84,78844.55,0.0,-0.99991,0.0,0.01945]
[1778853996057,50.84,78844.55,0.0,-0.99991,0.0,0.01945]
[1778853996133,50.84,78844.55,0.0,-0.99991,0.0,0.01945]
[1778853996771,50.84,78845.99,0.0,-0.99991,0.0,0.01949]
[1778853998439,50.84,78840.91,0.0,-0.99991,0.0,0.01935]
[1778853998785,50.84,78835.55,0.0,-0.99991,0.0,0.01921]
[1778853999256,50.84,78835.55,0.0,-0.99991,0.0,0.01921]
[1778853999307,50.84,78835.55,0.0,-0.99991,0.0,0.01921]
[1778853999483,50.84,78835.55,0.0,-0.99991,0.0,0.01921]
[1778853999793,50.84,78829.17,0.0,-0.99991,0.0,0.01904]
[1778854000799,50.84,78822.64,0.0,-0.99991,0.0,0.01888]
[1778854001561,50.84,78822.64,0.0,-0.99991,0.0,0.01888]
[1778854001688,50.84,78822.64,0.0,-0.99991,0.0,0.01888]
[1778854001807,50.84,78819.14,0.0,-0.99991,0.0,0.01879]
[1778854003562,50.84,78818.62,0.0,-0.99991,0.0,0.01877]
[1778854003587,50.84,78818.62,0.0,-0.99991,0.0,0.01877]
[1778854003820,50.84,78812.96,0.0,-0.99991,0.0,0.01863]
[1778854005568,50.84,78812.96,0.0,-0.99991,0.0,0.01863]
[1778854005696,50.84,78812.96,0.0,-0.99991,0.0,0.01863]
[1778854005758,50.84,78816.15,0.0,-0.99991,0.0,0.01871]
[1778854006298,50.84,78816.15,0.0,-0.99991,0.0,0.01871]
[1778854006432,50.84,78823.48,0.0,-0.99991,0.0,0.0189]
[1778854007213,50.84,78823.48,0.0,-0.99991,0.0,0.0189]
[1778854007336,50.84,78823.48,0.0,-0.99991,0.0,0.0189]
[1778854007357,50.84,78823.48,0.0,-0.99991,0.0,0.0189]
[1778854007434,50.84,78831.51,0.0,-0.99991,0.0,0.01911]
[1778854008412,50.84,78831.51,0.0,-0.99991,0.0,0.01911]
[1778854008803,50.84,78838.04,0.0,-0.99991,0.0,0.01928]
[1778854009563,50.84,78838.04,0.0,-0.99991,0.0,0.01928]
[1778854009680,50.84,78838.04,0.0,-0.99991,0.0,0.01928]
[1778854009809,50.84,78838.04,0.0,-0.99991,0.0,0.01928]
[1778854009941,50.84,78838.6,0.0,-0.99991,0.0,0.01929]
[1778854009967,50.84,78842.24,0.0,-0.99991,0.0,0.01939]
[1778854011330,50.84,78842.24,0.0,-0.99991,0.0,0.01939]
[1778854011770,50.84,78846.47,0.0,-0.99991,0.0,0.0195]
[1778854013559,50.84,78846.78,0.0,-0.99991,0.0,0.01951]
[1778854013624,50.84,78850.01,0.0,-0.99991,0.0,0.01959]
[1778854014189,50.84,78850.01,0.0,-0.99991,0.0,0.01959]
[1778854014287,50.84,78852.51,0.0,-0.99991,0.0,0.01966]
[1778854015483,50.84,78852.51,0.0,-0.99991,0.0,0.01966]
[1778854015788,50.84,78852.51,0.0,-0.99991,0.0,0.01966]
[1778854016417,50.84,78852.28,0.0,-0.99991,0.0,0.01966]
[1778854016600,50.84,78852.28,0.0,-0.99991,0.0,0.01966]
[1778854016660,50.84,78856.61,0.0,-0.99991,0.0,0.01977]
[1778854016913,50.84,78864.48,0.0,-0.99991,0.0,0.01998]
[1778854017924,50.84,78884.32,0.0,-0.99991,0.0,0.02053]
[1778854018953,50.84,78888.12,0.0,-0.9999,0.0,0.02064]
[1778854019946,50.84,78880.62,0.0,-0.99991,0.0,0.02043]
[1778854020929,50.84,78880.62,0.0,-0.99991,0.0,0.02043]
[1778854020954,50.84,78882.51,0.0,-0.99991,0.0,0.02048]
[1778854022003,50.84,78883.75,0.0,-0.99991,0.0,0.02052]
[1778854023779,50.84,78879.34,0.0,-0.99991,0.0,0.02039]
[1778854025007,50.84,78885.01,0.0,-0.99991,0.0,0.02055]
[1778854026014,50.84,78887.93,0.0,-0.9999,0.0,0.02063]
[1778854028029,50.84,78889.8,0.0,-0.9999,0.0,0.02068]
[1778854029038,50.84,78892.54,0.0,-0.9999,0.0,0.02076]
[1778854030043,50.84,78895.05,0.0,-0.9999,0.0,0.02083]
[1778854031050,50.84,78897.21,0.0,-0.9999,0.0,0.02089]
[1778854032767,50.84,78897.21,0.0,-0.9999,0.0,0.02089]
[1778854032814,50.84,78897.21,0.0,-0.9999,0.0,0.02089]
[1778854032826,50.84,78898.21,0.0,-0.9999,0.0,0.02092]
[1778854034043,50.84,78898.67,0.0,-0.9999,0.0,0.02094]
[1778854034071,50.84,78894.92,0.0,-0.9999,0.0,0.02083]
[1778854035078,50.84,78898.41,0.0,-0.9999,0.0,0.02093]
[1778854037092,50.84,78908.86,0.0,-0.9999,0.0,0.02123]
[1778854038099,50.84,78913.28,0.0,-0.9999,0.0,0.02135]
[1778854039106,50.84,78915.19,0.0,-0.9999,0.0,0.02141]
[1778854040115,50.84,78921.71,0.0,-0.9999,0.0,0.0216]
[1778854041121,50.84,78917.89,0.0,-0.9999,0.0,0.02149]
[1778854042128,50.84,78914.97,0.0,-0.9999,0.0,0.0214]
[1778854044142,50.84,78918.42,0.0,-0.9999,0.0,0.0215]
[1778854045149,50.84,78925.03,0.0,-0.9999,0.0,0.0217]
[1778854046156,50.84,78929.09,0.0,-0.9999,0.0,0.02182]
[1778854047163,50.84,78925.06,0.0,-0.9999,0.0,0.0217]
[1778854048588,50.84,78925.06,0.0,-0.9999,0.0,0.0217]
[1778854048611,50.84,78927.81,0.0,-0.9999,0.0,0.02178]
[1778854049326,50.84,78927.81,0.0,-0.9999,0.0,0.02178]
[1778854049370,50.84,78937.15,0.0,-0.9999,0.0,0.02205]
[1778854050184,50.84,78939.43,0.0,-0.9999,0.0,0.02212]
[1778854051191,50.84,78928.92,0.0,-0.9999,0.0,0.02175]
[1778854052198,50.84,78924.31,0.0,-0.9999,0.0,0.02161]
[1778854053205,50.84,78929.12,0.0,-0.9999,0.0,0.02175]
[1778854054212,50.84,78923.34,0.0,-0.9999,0.0,0.02158]
[1778854055219,50.84,78910.86,0.0,-0.9999,0.0,0.02122]
[1778854056226,50.84,78908.35,0.0,-0.9999,0.0,0.02115]
[1778854057233,50.84,78914.4,0.0,-0.9999,0.0,0.02132]
[1778854058240,50.84,78918.04,0.0,-0.9999,0.0,0.02143]
[1778854059247,50.84,78919.2,0.0,-0.9999,0.0,0.02146]
[1778854060254,50.84,78921.15,0.0,-0.9999,0.0,0.02152]
[1778854061261,50.84,78919.18,0.0,-0.9999,0.0,0.02146]
[1778854063721,50.84,78918.0,0.0,-0.9999,0.0,0.02143]
[1778854064282,50.84,78916.58,0.0,-0.9999,0.0,0.02139]
[1778854066296,50.84,78915.14,0.0,-0.9999,0.0,0.02134]
[1778854068310,50.84,78908.76,0.0,-0.9999,0.0,0.02116]
[1778854069317,50.84,78900.38,0.0,-0.9999,0.0,0.02092]
[1778854070324,50.84,78897.27,0.0,-0.9999,0.0,0.02083]
[1778854071332,50.84,78899.46,0.0,-0.9999,0.0,0.0209]
[1778854072338,50.84,78903.61,0.0,-0.9999,0.0,0.02101]
[1778854073345,50.84,78902.59,0.0,-0.9999,0.0,0.02098]
[1778854074595,50.84,78901.14,0.0,-0.9999,0.0,0.02094]
[1778854075359,50.84,78899.27,0.0,-0.9999,0.0,0.02089]
[1778854077373,50.84,78901.8,0.0,-0.9999,0.0,0.02096]
[1778854078384,50.84,78907.69,0.0,-0.9999,0.0,0.02113]
[1778854079391,50.84,78902.52,0.0,-0.9999,0.0,0.02098]
[1778854080398,50.84,78904.43,0.0,-0.9999,0.0,0.02104]
[1778854082412,50.84,78915.09,0.0,-0.9999,0.0,0.02134]
[1778854083388,50.84,78915.09,0.0,-0.9999,0.0,0.02134]
[1778854083427,50.84,78924.51,0.0,-0.9999,0.0,0.02162]
[1778854084429,50.84,78927.32,0.0,-0.9999,0.0,0.0217]
[1778854085436,50.84,78929.95,0.0,-0.9999,0.0,0.02178]
[1778854086457,50.84,78934.52,0.0,-0.9999,0.0,0.02191]
[1778854087367,50.84,78934.52,0.0,-0.9999,0.0,0.02191]
[1778854087459,50.84,78934.52,0.0,-0.9999,0.0,0.02191]
[1778854087497,50.84,78947.5,0.0,-0.9999,0.0,0.0223]
[1778854088461,50.84,78951.92,0.0,-0.9999,0.0,0.02243]
[1778854089468,50.84,78956.35,0.0,-0.9999,0.0,0.02257]
[1778854090481,50.84,78958.92,0.0,-0.99989,0.0,0.02265]
[1778854092492,50.84,78960.51,0.0,-0.99989,0.0,0.02269]
[1778854093564,50.84,78960.51,0.0,-0.99989,0.0,0.02269]
[1778854093648,50.84,78960.51,0.0,-0.99989,0.0,0.02269]
[1778854093697,50.84,78958.14,0.0,-0.99989,0.0,0.02262]
[1778854094506,50.84,78955.69,0.0,-0.9999,0.0,0.02255]
[1778854095513,50.84,78954.35,0.0,-0.9999,0.0,0.02251]
[1778854098538,50.84,78959.1,0.0,-0.99989,0.0,0.02265]
[1778854099545,50.84,78963.08,0.0,-0.99989,0.0,0.02277]
[1778854100552,50.84,78961.31,0.0,-0.99989,0.0,0.02272]
[1778854101490,50.84,78961.31,0.0,-0.99989,0.0,0.02272]
[1778854101564,50.84,78950.63,0.0,-0.9999,0.0,0.02239]
[1778854102569,50.84,78954.88,0.0,-0.9999,0.0,0.02252]
[1778854103579,50.84,78963.4,0.0,-0.99989,0.0,0.02278]
[1778854104585,50.84,78958.51,0.0,-0.99989,0.0,0.02263]
[1778854105384,50.84,78958.51,0.0,-0.99989,0.0,0.02263]
[1778854105452,50.84,78958.51,0.0,-0.99989,0.0,0.02263]
[1778854105593,50.84,78956.85,0.0,-0.9999,0.0,0.02258]
[1778854106179,50.84,78956.85,0.0,-0.9999,0.0,0.02258]
[1778854106248,50.84,78956.85,0.0,-0.9999,0.0,0.02258]
[1778854106599,50.84,78958.5,0.0,-0.99989,0.0,0.02263]
[1778854107606,50.84,78964.4,0.0,-0.99989,0.0,0.02281]
[1778854108617,50.84,78961.41,0.0,-0.99989,0.0,0.02272]
[1778854109566,50.84,78961.41,0.0,-0.99989,0.0,0.02272]
[1778854109736,50.84,78961.41,0.0,-0.99989,0.0,0.02272]
[1778854109837,50.84,78958.8,0.0,-0.99989,0.0,0.02264]
[1778854110630,50.84,78957.05,0.0,-0.9999,0.0,0.02259]
[1778854111409,50.84,78957.05,0.0,-0.9999,0.0,0.02259]
[1778854111568,50.84,78957.05,0.0,-0.9999,0.0,0.02259]
[1778854111636,50.84,78953.19,0.0,-0.9999,0.0,0.0224]
[1778854112250,50.84,78953.19,0.0,-0.9999,0.0,0.0224]
[1778854112643,50.84,78956.83,0.0,-0.9999,0.0,0.02251]
[1778854113650,50.84,78950.98,0.0,-0.9999,0.0,0.02234]
[1778854114657,50.84,78953.63,0.0,-0.9999,0.0,0.02242]
[1778854115664,50.84,78957.84,0.0,-0.9999,0.0,0.02255]
[1778854116572,50.84,78957.84,0.0,-0.9999,0.0,0.02255]
[1778854116671,50.84,78963.45,0.0,-0.99989,0.0,0.02272]
[1778854117678,50.84,78968.64,0.0,-0.99989,0.0,0.02288]
[1778854118038,50.84,78968.64,0.0,-0.99989,0.0,0.02288]
[1778854118064,50.84,78968.64,0.0,-0.99989,0.0,0.02288]
[1778854118685,50.84,78977.57,0.0,-0.99989,0.0,0.02315]
[1778854119693,50.84,78978.42,0.0,-0.99989,0.0,0.02318]
[1778854122312,50.84,78978.06,0.0,-0.99989,0.0,0.02317]
[1778854122407,50.84,78978.06,0.0,-0.99989,0.0,0.02317]
[1778854123160,50.84,78978.54,0.0,-0.99989,0.0,0.02318]
[1778854123721,50.84,78976.49,0.0,-0.99989,0.0,0.02312]
[1778854124728,50.84,78971.49,0.0,-0.99989,0.0,0.02296]
[1778854125034,50.84,78971.49,0.0,-0.99989,0.0,0.02296]
[1778854125387,50.84,78971.49,0.0,-0.99989,0.0,0.02296]
[1778854125735,50.84,78973.35,0.0,-0.99989,0.0,0.02302]
[1778854126742,50.84,78967.71,0.0,-0.99989,0.0,0.02285]
[1778854127665,50.84,78967.71,0.0,-0.99989,0.0,0.02285]
[1778854127824,50.84,78967.71,0.0,-0.99989,0.0,0.02285]
[1778854127925,50.84,78964.54,0.0,-0.99989,0.0,0.02275]
[1778854128733,50.84,78964.54,0.0,-0.99989,0.0,0.02275]
[1778854128756,50.84,78965.33,0.0,-0.99989,0.0,0.02277]
[1778854130770,50.84,78964.08,0.0,-0.99989,0.0,0.02274]
[1778854131887,50.84,78964.08,0.0,-0.99989,0.0,0.02274]
[1778854131778,50.84,78965.69,0.0,-0.99989,0.0,0.02279]
[1778854132784,50.84,78971.63,0.0,-0.99989,0.0,0.02297]
[1778854133791,50.84,78973.67,0.0,-0.99989,0.0,0.02303]
[1778854134798,50.84,78980.64,0.0,-0.99989,0.0,0.02325]
[1778854135806,50.84,78983.67,0.0,-0.99989,0.0,0.02334]
[1778854136680,50.84,78983.67,0.0,-0.99989,0.0,0.02334]
[1778854136813,50.84,78989.31,0.0,-0.99989,0.0,0.02352]
[1778854137820,50.84,78992.16,0.0,-0.99989,0.0,0.02361]
[1778854139834,50.84,78990.62,0.0,-0.99989,0.0,0.02356]
[1778854140841,50.84,78989.37,0.0,-0.99989,0.0,0.02352]
[1778854142756,50.84,78989.99,0.0,-0.99989,0.0,0.02354]
[1778854142969,50.84,79007.31,0.0,-0.99989,0.0,0.0241]
[1778854142996,50.84,79007.31,0.0,-0.99989,0.0,0.0241]
[1778854143863,50.84,79017.13,0.0,-0.99989,0.0,0.02442]
[1778854144869,50.84,79015.87,0.0,-0.99989,0.0,0.02438]
[1778854145876,50.84,79014.45,0.0,-0.99989,0.0,0.02433]
[1778854146733,50.84,79014.45,0.0,-0.99989,0.0,0.02433]
[1778854146883,50.84,79016.81,0.0,-0.99989,0.0,0.02441]
[1778854147890,50.84,79015.22,0.0,-0.99989,0.0,0.02435]
[1778854148897,50.84,79016.11,0.0,-0.99989,0.0,0.02438]
[1778854150911,50.84,79019.3,0.0,-0.99989,0.0,0.02449]
[1778854151921,50.84,79023.7,0.0,-0.99989,0.0,0.02463]
[1778854152926,50.84,79033.84,0.0,-0.99988,0.0,0.02497]
[1778854153128,50.84,79033.84,0.0,-0.99988,0.0,0.02497]
[1778854153518,50.84,79033.84,0.0,-0.99988,0.0,0.02497]
[1778854153660,50.84,79033.84,0.0,-0.99988,0.0,0.02497]
[1778854153940,50.84,79042.2,0.0,-0.99988,0.0,0.02525]
[1778854154945,50.84,79053.32,0.0,-0.99988,0.0,0.02563]
[1778854155559,50.84,79053.32,0.0,-0.99988,0.0,0.02563]
[1778854155754,50.84,79053.32,0.0,-0.99988,0.0,0.02563]
[1778854155952,50.84,79052.15,0.0,-0.99988,0.0,0.02559]
[1778854156959,50.84,79059.95,0.0,-0.99988,0.0,0.02586]
[1778854157086,50.84,79059.95,0.0,-0.99988,0.0,0.02586]
[1778854157200,50.84,79059.95,0.0,-0.99988,0.0,0.02586]
[1778854157571,50.84,79059.95,0.0,-0.99988,0.0,0.02586]
[1778854157778,50.84,79059.95,0.0,-0.99988,0.0,0.02586]
[1778854157966,50.84,79080.36,0.0,-0.99988,0.0,0.02657]
[1778854158974,50.84,79080.73,0.0,-0.99988,0.0,0.02658]
[1778854159981,50.84,79084.51,0.0,-0.99987,0.0,0.02671]
[1778854160606,50.84,79084.51,0.0,-0.99987,0.0,0.02671]
[1778854160988,50.84,79101.05,0.0,-0.99987,0.0,0.02731]
[1778854161100,50.84,79101.05,0.0,-0.99987,0.0,0.02731]
[1778854161995,50.84,79104.33,0.0,-0.99987,0.0,0.02743]
[1778854163310,50.84,79104.33,0.0,-0.99987,0.0,0.02743]
[1778854163374,50.84,79105.07,0.0,-0.99987,0.0,0.02745]
[1778854164082,50.84,79087.52,0.0,-0.99987,0.0,0.02682]
[1778854165234,50.84,79087.52,0.0,-0.99987,0.0,0.02682]
[1778854165310,50.84,79087.52,0.0,-0.99987,0.0,0.02682]
[1778854165367,50.84,79067.67,0.0,-0.99988,0.0,0.02612]
[1778854166028,50.84,79068.58,0.0,-0.99988,0.0,0.02615]
[1778854167044,50.84,79073.8,0.0,-0.99988,0.0,0.02634]
[1778854168049,50.84,79086.34,0.0,-0.99987,0.0,0.02678]
[1778854169056,50.84,79092.47,0.0,-0.99987,0.0,0.027]
[1778854170072,50.84,79089.52,0.0,-0.99987,0.0,0.02689]
[1778854171079,50.84,79096.45,0.0,-0.99987,0.0,0.02706]
[1778854172661,50.84,79096.45,0.0,-0.99987,0.0,0.02706]
[1778854172751,50.84,79101.86,0.0,-0.99987,0.0,0.02726]
[1778854173111,50.84,79120.04,0.0,-0.99987,0.0,0.02792]
[1778854174101,50.84,79141.03,0.0,-0.99986,0.0,0.02871]
[1778854175109,50.84,79148.03,0.0,-0.99986,0.0,0.02898]
[1778854176636,50.84,79148.03,0.0,-0.99986,0.0,0.02898]
[1778854176737,50.84,79153.12,0.0,-0.99986,0.0,0.02917]
[1778854178830,50.84,79154.58,0.0,-0.99986,0.0,0.02923]
[1778854178902,50.84,79155.4,0.0,-0.99986,0.0,0.02926]
[1778854179285,50.84,79155.4,0.0,-0.99986,0.0,0.02926]
[1778854179366,50.84,79161.16,0.0,-0.99986,0.0,0.02949]
[1778854180145,50.84,79158.63,0.0,-0.99986,0.0,0.02939]
[1778854181152,50.84,79149.4,0.0,-0.99986,0.0,0.02903]
[1778854182159,50.84,79126.27,0.0,-0.99987,0.0,0.02816]
[1778854183166,50.84,79123.86,0.0,-0.99987,0.0,0.02807]
[1778854184173,50.84,79115.3,0.0,-0.99987,0.0,0.02775]
[1778854185183,50.84,79102.39,0.0,-0.99987,0.0,0.02728]
[1778854186189,50.84,79094.17,0.0,-0.99987,0.0,0.02698]
[1778854187196,50.84,79095.79,0.0,-0.99987,0.0,0.02704]
[1778854191224,50.84,79092.24,0.0,-0.99987,0.0,0.02691]
[1778854196259,50.84,79090.97,0.0,-0.99987,0.0,0.02687]
[1778854198274,50.84,79086.13,0.0,-0.99987,0.0,0.0267]
[1778854199281,50.84,79074.27,0.0,-0.99988,0.0,0.02628]
[1778854200289,50.84,79078.97,0.0,-0.99988,0.0,0.02644]
[1778854201300,50.84,79092.95,0.0,-0.99987,0.0,0.02694]
[1778854202309,50.84,79101.31,0.0,-0.99987,0.0,0.02724]
[1778854203316,50.84,79117.68,0.0,-0.99987,0.0,0.02784]
[1778854204321,50.84,79120.04,0.0,-0.99987,0.0,0.02792]
[1778854205329,50.84,79114.7,0.0,-0.99987,0.0,0.02773]
[1778854206672,50.84,79114.7,0.0,-0.99987,0.0,0.02773]
[1778854207343,50.84,79123.39,0.0,-0.99987,0.0,0.02805]
[1778854208350,50.84,79128.19,0.0,-0.99987,0.0,0.02823]
[1778854209362,50.84,79132.04,0.0,-0.99987,0.0,0.02837]
[1778854210664,50.84,79132.04,0.0,-0.99987,0.0,0.02837]
[1778854210742,50.84,79133.64,0.0,-0.99987,0.0,0.02843]
[1778854211376,50.84,79130.17,0.0,-0.99987,0.0,0.0283]
[1778854213395,50.84,79125.2,0.0,-0.99987,0.0,0.02812]
[1778854215409,50.84,79122.92,0.0,-0.99987,0.0,0.02803]
[1778854216419,50.84,79130.73,0.0,-0.99987,0.0,0.02832]
[1778854217423,50.84,79133.81,0.0,-0.99987,0.0,0.02844]
[1778854218432,50.84,79131.87,0.0,-0.99987,0.0,0.02837]
[1778854219967,50.84,79131.87,0.0,-0.99987,0.0,0.02837]
[1778854219978,50.84,79129.03,0.0,-0.99987,0.0,0.02826]
[1778854220444,50.84,79137.93,0.0,-0.99987,0.0,0.02859]
[1778854222460,50.84,79138.87,0.0,-0.99987,0.0,0.02863]
[1778854223891,50.84,79138.87,0.0,-0.99987,0.0,0.02863]
[1778854223972,50.84,79141.51,0.0,-0.99986,0.0,0.02873]
[1778854224688,50.84,79141.51,0.0,-0.99986,0.0,0.02873]
[1778854224809,50.84,79141.51,0.0,-0.99986,0.0,0.02873]
[1778854224910,50.84,79149.08,0.0,-0.99986,0.0,0.02902]
[1778854225480,50.84,79148.34,0.0,-0.99986,0.0,0.02899]
[1778854226487,50.84,79145.42,0.0,-0.99986,0.0,0.02888]
[1778854228501,50.84,79142.29,0.0,-0.99986,0.0,0.02876]
[1778854230355,50.84,79142.01,0.0,-0.99986,0.0,0.02875]
[1778854230443,50.84,79142.01,0.0,-0.99986,0.0,0.02875]
[1778854230562,50.84,79142.01,0.0,-0.99986,0.0,0.02875]
[1778854231522,50.84,79135.56,0.0,-0.99987,0.0,0.02842]
[1778854232529,50.84,79128.77,0.0,-0.99987,0.0,0.02817]
[1778854233537,50.84,79128.08,0.0,-0.99987,0.0,0.02814]
[1778854234543,50.84,79135.19,0.0,-0.99987,0.0,0.02841]
[1778854235550,50.84,79141.93,0.0,-0.99987,0.0,0.02866]
[1778854236557,50.84,79138.2,0.0,-0.99987,0.0,0.02852]
[1778854237564,50.84,79125.77,0.0,-0.99987,0.0,0.02806]
[1778854238573,50.84,79118.47,0.0,-0.99987,0.0,0.02779]
[1778854239579,50.84,79117.54,0.0,-0.99987,0.0,0.02775]
[1778854240543,50.84,79117.54,0.0,-0.99987,0.0,0.02775]
[1778854240562,50.84,79117.54,0.0,-0.99987,0.0,0.02775]
[1778854240653,50.84,79117.54,0.0,-0.99987,0.0,0.02775]
[1778854240809,50.84,79117.54,0.0,-0.99987,0.0,0.02775]
[1778854242600,50.84,79115.01,0.0,-0.99987,0.0,0.02766]
[1778854243607,50.84,79111.43,0.0,-0.99987,0.0,0.02753]
[1778854244953,50.84,79111.43,0.0,-0.99987,0.0,0.02753]
[1778854245028,50.84,79111.43,0.0,-0.99987,0.0,0.02753]
[1778854245059,50.84,79111.43,0.0,-0.99987,0.0,0.02753]
[1778854245120,50.84,79108.22,0.0,-0.99987,0.0,0.02741]
[1778854246628,50.84,79114.31,0.0,-0.99987,0.0,0.02763]
[1778854249535,50.84,79116.14,0.0,-0.99987,0.0,0.0277]
[1778854249559,50.84,79116.14,0.0,-0.99987,0.0,0.0277]
[1778854249658,50.84,79116.14,0.0,-0.99987,0.0,0.0277]
[1778854249811,50.84,79116.14,0.0,-0.99987,0.0,0.0277]
[1778854249895,50.84,79116.82,0.0,-0.99987,0.0,0.02773]
[1778854252905,50.84,79118.19,0.0,-0.99987,0.0,0.02778]
[1778854252989,50.84,79118.19,0.0,-0.99987,0.0,0.02778]
[1778854253060,50.84,79118.19,0.0,-0.99987,0.0,0.02778]
[1778854256123,50.84,79116.89,0.0,-0.99987,0.0,0.02773]
[1778854256175,50.84,79115.55,0.0,-0.99987,0.0,0.02768]
[1778854256308,50.84,79115.55,0.0,-0.99987,0.0,0.02768]
[1778854257815,50.84,79114.84,0.0,-0.99987,0.0,0.02765]
[1778854257924,50.84,79114.84,0.0,-0.99987,0.0,0.02765]
[1778854258057,50.84,79114.84,0.0,-0.99987,0.0,0.02765]
[1778854258110,50.84,79114.58,0.0,-0.99987,0.0,0.02764]
[1778854259719,50.84,79107.3,0.0,-0.99987,0.0,0.02738]
[1778854260726,50.84,79103.04,0.0,-0.99987,0.0,0.02722]
[1778854261733,50.84,79097.26,0.0,-0.99987,0.0,0.02702]
[1778854262740,50.84,79089.25,0.0,-0.99987,0.0,0.02673]
[1778854263747,50.84,79093.89,0.0,-0.99987,0.0,0.02689]
[1778854264754,50.84,79090.55,0.0,-0.99987,0.0,0.02677]
[1778854265761,50.84,79080.49,0.0,-0.99988,0.0,0.02642]
[1778854266769,50.84,79073.65,0.0,-0.99988,0.0,0.02618]
[1778854267779,50.84,79069.3,0.0,-0.99988,0.0,0.02603]
[1778854268784,50.84,79060.33,0.0,-0.99988,0.0,0.02572]
[1778854269791,50.84,79057.66,0.0,-0.99988,0.0,0.02563]
[1778854270801,50.84,79060.06,0.0,-0.99988,0.0,0.02571]
[1778854271808,50.84,79067.51,0.0,-0.99988,0.0,0.02597]
[1778854272815,50.84,79070.16,0.0,-0.99988,0.0,0.02606]
[1778854273822,50.84,79075.93,0.0,-0.99988,0.0,0.02626]
[1778854275846,50.84,79067.55,0.0,-0.99988,0.0,0.02597]
[1778854276852,50.84,79071.0,0.0,-0.99988,0.0,0.02609]
[1778854277834,50.84,79071.0,0.0,-0.99988,0.0,0.02609]
[1778854277937,50.84,79071.0,0.0,-0.99988,0.0,0.02609]
[1778854278058,50.84,79071.0,0.0,-0.99988,0.0,0.02609]
[1778854278095,50.84,79066.12,0.0,-0.99988,0.0,0.02592]
[1778854278866,50.84,79059.51,0.0,-0.99988,0.0,0.02569]
[1778854279878,50.84,79050.17,0.0,-0.99988,0.0,0.02537]
[1778854280884,50.84,79035.68,0.0,-0.99988,0.0,0.02488]
[1778854281896,50.84,79028.01,0.0,-0.99989,0.0,0.02463]
[1778854282901,50.84,79027.23,0.0,-0.99989,0.0,0.0246]
[1778854283908,50.84,79035.17,0.0,-0.99988,0.0,0.02487]
[1778854284915,50.84,79039.59,0.0,-0.99988,0.0,0.02501]
[1778854286932,50.84,79036.23,0.0,-0.99988,0.0,0.0249]
[1778854287225,50.84,79036.23,0.0,-0.99988,0.0,0.0249]
[1778854287939,50.84,79042.98,0.0,-0.99988,0.0,0.02513]
[1778854289046,50.84,79042.98,0.0,-0.99988,0.0,0.02513]
[1778854289146,50.84,79043.62,0.0,-0.99988,0.0,0.02515]
[1778854289491,50.84,79043.62,0.0,-0.99988,0.0,0.02515]
[1778854289561,50.84,79043.62,0.0,-0.99988,0.0,0.02515]
[1778854289949,50.84,79043.62,0.0,-0.99988,0.0,0.02515]
[1778854290059,50.84,79043.62,0.0,-0.99988,0.0,0.02515]
[1778854290419,50.84,79043.76,0.0,-0.99988,0.0,0.02515]
[1778854290562,50.84,79043.76,0.0,-0.99988,0.0,0.02515]
[1778854290573,50.84,79043.76,0.0,-0.99988,0.0,0.02515]
[1778854290809,50.84,79043.76,0.0,-0.99988,0.0,0.02515]
[1778854290964,50.84,79046.99,0.0,-0.99988,0.0,0.02526]
[1778854291968,50.84,79048.46,0.0,-0.99988,0.0,0.02524]
[1778854292226,50.84,79048.46,0.0,-0.99988,0.0,0.02524]
[1778854295211,50.84,79048.38,0.0,-0.99988,0.0,0.02524]
[1778854294989,50.84,79051.88,0.0,-0.99988,0.0,0.02536]
[1778854295997,50.84,79046.52,0.0,-0.99988,0.0,0.02517]
[1778854297004,50.84,79039.22,0.0,-0.99988,0.0,0.02493]
[1778854298011,50.84,79040.08,0.0,-0.99988,0.0,0.02496]
[1778854298241,50.84,79040.08,0.0,-0.99988,0.0,0.02496]
[1778854298308,50.84,79040.08,0.0,-0.99988,0.0,0.02496]
[1778854298568,50.84,79040.08,0.0,-0.99988,0.0,0.02496]
[1778854299004,50.84,79040.08,0.0,-0.99988,0.0,0.02496]
[1778854299058,50.84,79040.08,0.0,-0.99988,0.0,0.02496]
[1778854299072,50.84,79040.08,0.0,-0.99988,0.0,0.02496]
[1778854299125,50.84,79040.83,0.0,-0.99988,0.0,0.02498]
[1778854299310,50.84,79040.83,0.0,-0.99988,0.0,0.02498]
[1778854300025,50.84,79043.74,0.0,-0.99988,0.0,0.02508]
[1778854301032,50.84,79049.29,0.0,-0.99988,0.0,0.02527]
[1778854302039,50.84,79054.93,0.0,-0.99988,0.0,0.02546]
[1778854303046,50.84,79058.98,0.0,-0.99988,0.0,0.0256]
[1778854303609,50.84,79058.98,0.0,-0.99988,0.0,0.0256]
[1778854303760,50.84,79058.98,0.0,-0.99988,0.0,0.0256]
[1778854303808,50.84,79058.98,0.0,-0.99988,0.0,0.0256]
[1778854303873,50.84,79058.98,0.0,-0.99988,0.0,0.0256]
[1778854304053,50.84,79062.25,0.0,-0.99988,0.0,0.02571]
[1778854305062,50.84,79066.37,0.0,-0.99988,0.0,0.02585]
[1778854306069,50.84,79072.66,0.0,-0.99988,0.0,0.02607]
[1778854307206,50.84,79076.55,0.0,-0.99988,0.0,0.0262]
[1778854307561,50.84,79076.55,0.0,-0.99988,0.0,0.0262]
[1778854307710,50.84,79076.55,0.0,-0.99988,0.0,0.0262]
[1778854309090,50.84,79071.96,0.0,-0.99988,0.0,0.02604]
[1778854311104,50.84,79074.21,0.0,-0.99988,0.0,0.02612]
[1778854311564,50.84,79074.21,0.0,-0.99988,0.0,0.02612]
[1778854311599,50.84,79074.21,0.0,-0.99988,0.0,0.02612]
[1778854312587,50.84,79072.76,0.0,-0.99988,0.0,0.02607]
[1778854312660,50.84,79072.76,0.0,-0.99988,0.0,0.02607]
[1778854312808,50.84,79072.76,0.0,-0.99988,0.0,0.02607]
[1778854313118,50.84,79073.02,0.0,-0.99988,0.0,0.02608]
[1778854313568,50.84,79073.02,0.0,-0.99988,0.0,0.02608]
[1778854313660,50.84,79073.02,0.0,-0.99988,0.0,0.02608]
[1778854315132,50.84,79077.88,0.0,-0.99988,0.0,0.02625]
[1778854316139,50.84,79080.63,0.0,-0.99988,0.0,0.02635]
[1778854317153,50.84,79085.85,0.0,-0.99988,0.0,0.02653]
[1778854318159,50.84,79097.92,0.0,-0.99987,0.0,0.02696]
[1778854319166,50.84,79096.96,0.0,-0.99987,0.0,0.02693]
[1778854323194,50.84,79087.94,0.0,-0.99988,0.0,0.0266]
[1778854324201,50.84,79086.64,0.0,-0.99988,0.0,0.02656]
[1778854325208,50.84,79083.41,0.0,-0.99988,0.0,0.02644]
[1778854326215,50.84,79080.64,0.0,-0.99988,0.0,0.02635]
[1778854327222,50.84,79077.7,0.0,-0.99988,0.0,0.02624]
[1778854327541,50.84,79077.7,0.0,-0.99988,0.0,0.02624]
[1778854327564,50.84,79077.7,0.0,-0.99988,0.0,0.02624]
[1778854327581,50.84,79077.7,0.0,-0.99988,0.0,0.02624]
[1778854327808,50.84,79077.7,0.0,-0.99988,0.0,0.02624]
[1778854328229,50.84,79084.37,0.0,-0.99988,0.0,0.02648]
[1778854329967,50.84,79085.9,0.0,-0.99988,0.0,0.02653]
[1778854330058,50.84,79085.9,0.0,-0.99988,0.0,0.02653]
[1778854330075,50.84,79085.9,0.0,-0.99988,0.0,0.02653]
[1778854330243,50.84,79087.67,0.0,-0.99988,0.0,0.0266]
[1778854330310,50.84,79087.67,0.0,-0.99988,0.0,0.0266]
[1778854333836,50.84,79089.05,0.0,-0.99988,0.0,0.02664]
[1778854334013,50.84,79089.05,0.0,-0.99988,0.0,0.02664]
[1778854334058,50.84,79089.05,0.0,-0.99988,0.0,0.02664]
[1778854336285,50.84,79077.74,0.0,-0.99988,0.0,0.02625]
[1778854337292,50.84,79064.23,0.0,-0.99988,0.0,0.02578]
[1778854338299,50.84,79058.82,0.0,-0.99988,0.0,0.02559]
[1778854339306,50.84,79063.08,0.0,-0.99988,0.0,0.02574]
[1778854342332,50.84,79066.73,0.0,-0.99988,0.0,0.02586]
[1778854343339,50.84,79078.02,0.0,-0.99988,0.0,0.02626]
[1778854344347,50.84,79086.01,0.0,-0.99988,0.0,0.02654]
[1778854345353,50.84,79088.77,0.0,-0.99988,0.0,0.02663]
[1778854346576,50.84,79088.77,0.0,-0.99988,0.0,0.02663]
[1778854346662,50.84,79097.18,0.0,-0.99987,0.0,0.02693]
[1778854347367,50.84,79106.03,0.0,-0.99987,0.0,0.02725]
[1778854348374,50.84,79110.28,0.0,-0.99987,0.0,0.02741]
[1778854350248,50.84,79110.28,0.0,-0.99987,0.0,0.02741]
[1778854350301,50.84,79110.8,0.0,-0.99987,0.0,0.02743]
[1778854350566,50.84,79110.8,0.0,-0.99987,0.0,0.02743]
[1778854355423,50.84,79113.82,0.0,-0.99987,0.0,0.02746]
[1778854356430,50.84,79126.86,0.0,-0.99987,0.0,0.02794]
[1778854357437,50.84,79139.62,0.0,-0.99987,0.0,0.02841]
[1778854358413,50.84,79139.62,0.0,-0.99987,0.0,0.02841]
[1778854358448,50.84,79144.66,0.0,-0.99987,0.0,0.0286]
[1778854359455,50.84,79146.86,0.0,-0.99986,0.0,0.02869]
[1778854360462,50.84,79150.87,0.0,-0.99986,0.0,0.02884]
[1778854362408,50.84,79152.3,0.0,-0.99986,0.0,0.02889]
[1778854362476,50.84,79159.48,0.0,-0.99986,0.0,0.02917]
[1778854363483,50.84,79162.75,0.0,-0.99986,0.0,0.0293]
[1778854365137,50.84,79162.75,0.0,-0.99986,0.0,0.0293]
[1778854365143,50.84,79167.54,0.0,-0.99986,0.0,0.02948]
[1778854365497,50.84,79184.72,0.0,-0.99986,0.0,0.03016]
[1778854367511,50.84,79187.34,0.0,-0.99986,0.0,0.03026]
[1778854368679,50.84,79187.34,0.0,-0.99986,0.0,0.03026]
[1778854369525,50.84,79190.08,0.0,-0.99986,0.0,0.03037]
[1778854371539,50.84,79194.66,0.0,-0.99986,0.0,0.03055]
[1778854373553,50.84,79189.82,0.0,-0.99986,0.0,0.03036]
[1778854375567,50.84,79194.58,0.0,-0.99986,0.0,0.03055]
[1778854379739,50.84,79195.72,0.0,-0.99986,0.0,0.0306]
[1778854380614,50.84,79219.07,0.0,-0.99985,0.0,0.03155]
[1778854381620,50.84,79233.61,0.0,-0.99985,0.0,0.03216]
[1778854382627,50.84,79246.12,0.0,-0.99984,0.0,0.03269]
[1778854383704,50.84,79246.12,0.0,-0.99984,0.0,0.03269]
[1778854383795,50.84,79245.94,0.0,-0.99984,0.0,0.03268]
[1778854385648,50.84,79249.3,0.0,-0.99984,0.0,0.03283]
[1778854386656,50.84,79258.73,0.0,-0.99984,0.0,0.03323]
[1778854387662,50.84,79252.04,0.0,-0.99984,0.0,0.03294]
[1778854389676,50.84,79246.96,0.0,-0.99984,0.0,0.03273]
[1778854390685,50.84,79239.34,0.0,-0.99985,0.0,0.0324]
[1778854391693,50.84,79242.74,0.0,-0.99985,0.0,0.03255]
[1778854392699,50.84,79247.04,0.0,-0.99984,0.0,0.03273]
[1778854393706,50.84,79240.33,0.0,-0.99985,0.0,0.03244]
[1778854394713,50.84,79236.89,0.0,-0.99985,0.0,0.0323]
[1778854396727,50.84,79241.86,0.0,-0.99985,0.0,0.03251]
[1778854397735,50.84,79249.78,0.0,-0.99984,0.0,0.03285]
[1778854398741,50.84,79248.04,0.0,-0.99984,0.0,0.03277]
[1778854399755,50.84,79244.17,0.0,-0.99985,0.0,0.03261]
[1778854402793,50.84,79247.61,0.0,-0.99984,0.0,0.03275]
[1778854403794,50.84,79253.55,0.0,-0.99984,0.0,0.03301]
[1778854404706,50.84,79253.55,0.0,-0.99984,0.0,0.03301]
[1778854404808,50.84,79253.55,0.0,-0.99984,0.0,0.03301]
[1778854404820,50.84,79253.55,0.0,-0.99984,0.0,0.03301]
[1778854406818,50.84,79256.31,0.0,-0.99984,0.0,0.03313]
[1778854407563,50.84,79256.31,0.0,-0.99984,0.0,0.03313]
[1778854407791,50.84,79256.31,0.0,-0.99984,0.0,0.03313]
[1778854407807,50.84,79256.31,0.0,-0.99984,0.0,0.03313]
[1778854407966,50.84,79256.31,0.0,-0.99984,0.0,0.03313]
[1778854408060,50.84,79267.31,0.0,-0.99984,0.0,0.03361]
[1778854408833,50.84,79271.5,0.0,-0.99984,0.0,0.03379]
[1778854409840,50.84,79275.08,0.0,-0.99984,0.0,0.03395]
[1778854410852,50.84,79288.19,0.0,-0.99984,0.0,0.03454]
[1778854411855,50.84,79290.83,0.0,-0.99984,0.0,0.03456]
[1778854412862,50.84,79297.76,0.0,-0.99983,0.0,0.03487]
[1778854414876,50.84,79295.29,0.0,-0.99983,0.0,0.03476]
[1778854417897,50.84,79291.26,0.0,-0.99984,0.0,0.03458]
[1778854418904,50.84,79286.31,0.0,-0.99984,0.0,0.03435]
[1778854419912,50.84,79281.51,0.0,-0.99984,0.0,0.03414]
[1778854420918,50.84,79260.68,0.0,-0.99984,0.0,0.03322]
[1778854421925,50.84,79255.25,0.0,-0.99984,0.0,0.03299]
[1778854422932,50.84,79251.28,0.0,-0.99984,0.0,0.03282]
[1778854424946,50.84,79241.97,0.0,-0.99985,0.0,0.03242]
[1778854425953,50.84,79229.5,0.0,-0.99985,0.0,0.0319]
[1778854426960,50.84,79220.33,0.0,-0.99985,0.0,0.03151]
[1778854427967,50.84,79211.86,0.0,-0.99985,0.0,0.03116]
[1778854428974,50.84,79204.21,0.0,-0.99985,0.0,0.03085]
[1778854429981,50.84,79199.26,0.0,-0.99986,0.0,0.03065]
[1778854433002,50.84,79196.65,0.0,-0.99986,0.0,0.03055]
[1778854434009,50.84,79192.34,0.0,-0.99986,0.0,0.03037]
[1778854435016,50.84,79195.96,0.0,-0.99986,0.0,0.03052]
[1778854437030,50.84,79192.89,0.0,-0.99986,0.0,0.0304]
[1778854438037,50.84,79188.22,0.0,-0.99986,0.0,0.03021]
[1778854439044,50.84,79184.97,0.0,-0.99986,0.0,0.03008]
[1778854440051,50.84,79182.06,0.0,-0.99986,0.0,0.02997]
[1778854442065,50.84,79179.7,0.0,-0.99986,0.0,0.02987]
[1778854443073,50.84,79185.48,0.0,-0.99986,0.0,0.0301]
[1778854444817,50.84,79185.41,0.0,-0.99986,0.0,0.0301]
[1778854444929,50.84,79185.41,0.0,-0.99986,0.0,0.0301]
[1778854445057,50.84,79185.41,0.0,-0.99986,0.0,0.0301]
[1778854446093,50.84,79193.26,0.0,-0.99986,0.0,0.03041]
[1778854447100,50.84,79200.08,0.0,-0.99985,0.0,0.03069]
[1778854448108,50.84,79202.57,0.0,-0.99985,0.0,0.03079]
[1778854449116,50.84,79204.99,0.0,-0.99985,0.0,0.03088]
[1778854450123,50.84,79210.77,0.0,-0.99985,0.0,0.03112]
[1778854453280,50.84,79210.47,0.0,-0.99985,0.0,0.03111]
[1778854453307,50.84,79210.47,0.0,-0.99985,0.0,0.03111]
[1778854453425,50.84,79210.47,0.0,-0.99985,0.0,0.03111]
[1778854453532,50.84,79210.75,0.0,-0.99985,0.0,0.03112]
[1778854453558,50.84,79210.75,0.0,-0.99985,0.0,0.03112]
[1778854453664,50.84,79210.75,0.0,-0.99985,0.0,0.03112]
[1778854455205,50.84,79210.42,0.0,-0.99985,0.0,0.03111]
[1778854455308,50.84,79210.42,0.0,-0.99985,0.0,0.03111]
[1778854455316,50.84,79210.42,0.0,-0.99985,0.0,0.03111]
[1778854455409,50.84,79209.18,0.0,-0.99985,0.0,0.03106]
[1778854455559,50.84,79209.18,0.0,-0.99985,0.0,0.03106]
[1778854456559,50.84,79209.29,0.0,-0.99985,0.0,0.03106]
[1778854456720,50.84,79209.29,0.0,-0.99985,0.0,0.03106]
[1778854457172,50.84,79206.48,0.0,-0.99985,0.0,0.03095]
[1778854458179,50.84,79195.81,0.0,-0.99986,0.0,0.03051]
[1778854458563,50.84,79195.81,0.0,-0.99986,0.0,0.03051]
[1778854458669,50.84,79195.81,0.0,-0.99986,0.0,0.03051]
[1778854459191,50.84,79195.59,0.0,-0.99986,0.0,0.0305]
[1778854460193,50.84,79205.53,0.0,-0.99985,0.0,0.03091]
[1778854461200,50.84,79212.15,0.0,-0.99985,0.0,0.03118]
[1778854461884,50.84,79212.15,0.0,-0.99985,0.0,0.03118]
[1778854461934,50.84,79212.15,0.0,-0.99985,0.0,0.03118]
[1778854462060,50.84,79212.15,0.0,-0.99985,0.0,0.03118]
[1778854462237,50.84,79212.15,0.0,-0.99985,0.0,0.03118]
[1778854462330,50.84,79213.72,0.0,-0.99985,0.0,0.03124]
[1778854463102,50.84,79213.72,0.0,-0.99985,0.0,0.03124]
[1778854463253,50.84,79213.72,0.0,-0.99985,0.0,0.03124]
[1778854463309,50.84,79213.72,0.0,-0.99985,0.0,0.03124]
[1778854463342,50.84,79214.74,0.0,-0.99985,0.0,0.03128]
[1778854464720,50.84,79215.91,0.0,-0.99985,0.0,0.03133]
[1778854465233,50.84,79224.65,0.0,-0.99985,0.0,0.03169]
[1778854466065,50.84,79224.65,0.0,-0.99985,0.0,0.03169]
[1778854466238,50.84,79220.45,0.0,-0.99985,0.0,0.03152]
[1778854468366,50.84,79220.69,0.0,-0.99985,0.0,0.03153]
[1778854468395,50.84,79213.33,0.0,-0.99985,0.0,0.03123]
[1778854468959,50.84,79213.33,0.0,-0.99985,0.0,0.03123]
[1778854469259,50.84,79205.05,0.0,-0.99985,0.0,0.03089]
[1778854470266,50.84,79206.11,0.0,-0.99985,0.0,0.03093]
[1778854470561,50.84,79206.11,0.0,-0.99985,0.0,0.03093]
[1778854470647,50.84,79206.11,0.0,-0.99985,0.0,0.03093]
[1778854472229,50.84,79204.28,0.0,-0.99985,0.0,0.03077]
[1778854472313,50.84,79204.28,0.0,-0.99985,0.0,0.03077]
[1778854472327,50.84,79204.28,0.0,-0.99985,0.0,0.03077]
[1778854472398,50.84,79207.98,0.0,-0.99985,0.0,0.03092]
[1778854472565,50.84,79207.98,0.0,-0.99985,0.0,0.03092]
[1778854472704,50.84,79207.98,0.0,-0.99985,0.0,0.03092]
[1778854473288,50.84,79211.64,0.0,-0.99985,0.0,0.03107]
[1778854476311,50.84,79207.34,0.0,-0.99985,0.0,0.03089]
[1778854476562,50.84,79207.34,0.0,-0.99985,0.0,0.03089]
[1778854476701,50.84,79207.34,0.0,-0.99985,0.0,0.03089]
[1778854476809,50.84,79207.34,0.0,-0.99985,0.0,0.03089]
[1778854476936,50.84,79207.34,0.0,-0.99985,0.0,0.03089]
[1778854477318,50.84,79204.09,0.0,-0.99985,0.0,0.03076]
[1778854478005,50.84,79204.09,0.0,-0.99985,0.0,0.03076]
[1778854478059,50.84,79204.09,0.0,-0.99985,0.0,0.03076]
[1778854478076,50.84,79204.09,0.0,-0.99985,0.0,0.03076]
[1778854478308,50.84,79204.09,0.0,-0.99985,0.0,0.03076]
[1778854478325,50.84,79203.36,0.0,-0.99985,0.0,0.03073]
[1778854480561,50.84,79203.94,0.0,-0.99985,0.0,0.03075]
[1778854480687,50.84,79203.94,0.0,-0.99985,0.0,0.03075]
[1778854482562,50.84,79204.04,0.0,-0.99985,0.0,0.03076]
[1778854482682,50.84,79204.04,0.0,-0.99985,0.0,0.03076]
[1778854484579,50.84,79203.42,0.0,-0.99985,0.0,0.03073]
[1778854484645,50.84,79203.42,0.0,-0.99985,0.0,0.03073]
[1778854484807,50.84,79203.42,0.0,-0.99985,0.0,0.03073]
[1778854485374,50.84,79203.61,0.0,-0.99985,0.0,0.03074]
[1778854486381,50.84,79198.71,0.0,-0.99986,0.0,0.03054]
[1778854486561,50.84,79198.71,0.0,-0.99986,0.0,0.03054]
[1778854486684,50.84,79198.71,0.0,-0.99986,0.0,0.03054]
[1778854488562,50.84,79195.37,0.0,-0.99986,0.0,0.03041]
[1778854488764,50.84,79195.37,0.0,-0.99986,0.0,0.03041]
[1778854488810,50.84,79195.37,0.0,-0.99986,0.0,0.03041]
[1778854488912,50.84,79195.37,0.0,-0.99986,0.0,0.03041]
[1778854490409,50.84,79204.07,0.0,-0.99985,0.0,0.03076]
[1778854490881,50.84,79204.07,0.0,-0.99985,0.0,0.03076]
[1778854490934,50.84,79204.07,0.0,-0.99985,0.0,0.03076]
[1778854491062,50.84,79204.07,0.0,-0.99985,0.0,0.03076]
[1778854491231,50.84,79204.07,0.0,-0.99985,0.0,0.03076]
[1778854491309,50.84,79204.07,0.0,-0.99985,0.0,0.03076]
[1778854491348,50.84,79204.07,0.0,-0.99985,0.0,0.03076]
[1778854491416,50.84,79206.61,0.0,-0.99985,0.0,0.03086]
[1778854491830,50.84,79206.61,0.0,-0.99985,0.0,0.03086]
[1778854491845,50.84,79206.61,0.0,-0.99985,0.0,0.03086]
[1778854492059,50.84,79206.61,0.0,-0.99985,0.0,0.03086]
[1778854492423,50.84,79203.87,0.0,-0.99985,0.0,0.03075]
[1778854493430,50.84,79200.3,0.0,-0.99986,0.0,0.03061]
[1778854494437,50.84,79204.64,0.0,-0.99985,0.0,0.03078]
[1778854494566,50.84,79204.64,0.0,-0.99985,0.0,0.03078]
[1778854494727,50.84,79204.64,0.0,-0.99985,0.0,0.03078]
[1778854494741,50.84,79204.64,0.0,-0.99985,0.0,0.03078]
[1778854495444,50.84,79212.01,0.0,-0.99985,0.0,0.03108]
[1778854496221,50.84,79212.01,0.0,-0.99985,0.0,0.03108]
[1778854496265,50.84,79212.01,0.0,-0.99985,0.0,0.03108]
[1778854496308,50.84,79212.01,0.0,-0.99985,0.0,0.03108]
[1778854496385,50.84,79212.01,0.0,-0.99985,0.0,0.03108]
[1778854496451,50.84,79218.68,0.0,-0.99985,0.0,0.03136]
[1778854497251,50.84,79218.68,0.0,-0.99985,0.0,0.03136]
[1778854497309,50.84,79218.68,0.0,-0.99985,0.0,0.03136]
[1778854497321,50.84,79218.68,0.0,-0.99985,0.0,0.03136]
[1778854497458,50.84,79220.35,0.0,-0.99985,0.0,0.03143]
[1778854497566,50.84,79220.35,0.0,-0.99985,0.0,0.03143]
[1778854498560,50.84,79221.26,0.0,-0.99985,0.0,0.03146]
[1778854498684,50.84,79221.26,0.0,-0.99985,0.0,0.03146]
[1778854500479,50.84,79224.62,0.0,-0.99985,0.0,0.0316]
[1778854501489,50.84,79218.99,0.0,-0.99985,0.0,0.03137]
[1778854501657,50.84,79218.99,0.0,-0.99985,0.0,0.03137]
[1778854502001,50.84,79218.99,0.0,-0.99985,0.0,0.03137]
[1778854502493,50.84,79210.84,0.0,-0.99985,0.0,0.03103]
[1778854503500,50.84,79204.65,0.0,-0.99985,0.0,0.03078]
[1778854506125,50.84,79205.17,0.0,-0.99985,0.0,0.0308]
[1778854506188,50.84,79205.17,0.0,-0.99985,0.0,0.0308]
[1778854506308,50.84,79205.17,0.0,-0.99985,0.0,0.0308]
[1778854506364,50.84,79207.89,0.0,-0.99985,0.0,0.03091]
[1778854506522,50.84,79211.35,0.0,-0.99985,0.0,0.03106]
[1778854507529,50.84,79214.74,0.0,-0.99985,0.0,0.03119]
[1778854508563,50.84,79214.74,0.0,-0.99985,0.0,0.03119]
[1778854508656,50.84,79214.74,0.0,-0.99985,0.0,0.03119]
[1778854508807,50.84,79214.74,0.0,-0.99985,0.0,0.03119]
[1778854508895,50.84,79213.31,0.0,-0.99985,0.0,0.03114]
[1778854509543,50.84,79210.48,0.0,-0.99985,0.0,0.03102]
[1778854511398,50.84,79214.73,0.0,-0.99985,0.0,0.03119]
[1778854511557,50.84,79210.88,0.0,-0.99985,0.0,0.03104]
[1778854513572,50.84,79204.89,0.0,-0.99985,0.0,0.03079]
[1778854514579,50.84,79190.23,0.0,-0.99986,0.0,0.0302]
[1778854515586,50.84,79196.04,0.0,-0.99986,0.0,0.03044]
[1778854517527,50.84,79195.37,0.0,-0.99986,0.0,0.03041]
[1778854517557,50.84,79195.37,0.0,-0.99986,0.0,0.03041]
[1778854517612,50.84,79195.37,0.0,-0.99986,0.0,0.03041]
[1778854517807,50.84,79195.37,0.0,-0.99986,0.0,0.03041]
[1778854517808,50.84,79192.92,0.0,-0.99986,0.0,0.03031]
[1778854518607,50.84,79189.31,0.0,-0.99986,0.0,0.03017]
[1778854519614,50.84,79186.66,0.0,-0.99986,0.0,0.03006]
[1778854523642,50.84,79196.51,0.0,-0.99986,0.0,0.03046]
[1778854525699,50.84,79186.96,0.0,-0.99986,0.0,0.03007]
[1778854527151,50.84,79186.96,0.0,-0.99986,0.0,0.03007]
[1778854527251,50.84,79186.96,0.0,-0.99986,0.0,0.03007]
[1778854527297,50.84,79173.53,0.0,-0.99986,0.0,0.02955]
[1778854527702,50.84,79168.41,0.0,-0.99986,0.0,0.02935]
[1778854529146,50.84,79168.41,0.0,-0.99986,0.0,0.02935]
[1778854529264,50.84,79168.41,0.0,-0.99986,0.0,0.02935]
[1778854529309,50.84,79168.41,0.0,-0.99986,0.0,0.02935]
[1778854529399,50.84,79168.41,0.0,-0.99986,0.0,0.02935]
[1778854529410,50.84,79167.51,0.0,-0.99986,0.0,0.02931]
[1778854529561,50.84,79167.51,0.0,-0.99986,0.0,0.02931]
[1778854529716,50.84,79164.71,0.0,-0.99986,0.0,0.0292]
[1778854533744,50.84,79160.47,0.0,-0.99986,0.0,0.02896]
[1778854535758,50.84,79163.97,0.0,-0.99986,0.0,0.02909]
[1778854537772,50.84,79177.52,0.0,-0.99986,0.0,0.02962]
[1778854538779,50.84,79184.67,0.0,-0.99986,0.0,0.0299]
[1778854539786,50.84,79187.63,0.0,-0.99986,0.0,0.03001]
[1778854540793,50.84,79194.52,0.0,-0.99986,0.0,0.03029]
[1778854541800,50.84,79200.89,0.0,-0.99986,0.0,0.03054]
[1778854542807,50.84,79202.48,0.0,-0.99986,0.0,0.03061]
[1778854544936,50.84,79203.85,0.0,-0.99986,0.0,0.03066]
[1778854544949,50.84,79203.85,0.0,-0.99986,0.0,0.03066]
[1778854545061,50.84,79203.85,0.0,-0.99986,0.0,0.03066]
[1778854545162,50.84,79205.03,0.0,-0.99985,0.0,0.03071]
[1778854546836,50.84,79195.83,0.0,-0.99986,0.0,0.03034]
[1778854548849,50.84,79195.2,0.0,-0.99986,0.0,0.03032]
[1778854549560,50.84,79195.2,0.0,-0.99986,0.0,0.03032]
[1778854549709,50.84,79195.2,0.0,-0.99986,0.0,0.03032]
[1778854549807,50.84,79195.2,0.0,-0.99986,0.0,0.03032]
[1778854549860,50.84,79191.54,0.0,-0.99986,0.0,0.03017]
[1778854550867,50.84,79196.49,0.0,-0.99986,0.0,0.03037]
[1778854551874,50.84,79200.4,0.0,-0.99986,0.0,0.03052]
[1778854552739,50.84,79200.4,0.0,-0.99986,0.0,0.03052]
[1778854552808,50.84,79200.4,0.0,-0.99986,0.0,0.03052]
[1778854552975,50.84,79200.4,0.0,-0.99986,0.0,0.03052]
[1778854553064,50.84,79200.4,0.0,-0.99986,0.0,0.03052]
[1778854553095,50.84,79203.12,0.0,-0.99986,0.0,0.03063]
[1778854554895,50.84,79198.07,0.0,-0.99986,0.0,0.03043]
[1778854556797,50.84,79197.77,0.0,-0.99986,0.0,0.03042]
[1778854556808,50.84,79197.77,0.0,-0.99986,0.0,0.03042]
[1778854556937,50.84,79197.77,0.0,-0.99986,0.0,0.03042]
[1778854557061,50.84,79197.77,0.0,-0.99986,0.0,0.03042]
[1778854557136,50.84,79198.91,0.0,-0.99986,0.0,0.03046]
[1778854558923,50.84,79201.29,0.0,-0.99986,0.0,0.03056]
[1778854560938,50.84,79211.28,0.0,-0.99985,0.0,0.03096]
[1778854561953,50.84,79218.89,0.0,-0.99985,0.0,0.03128]
[1778854562959,50.84,79211.06,0.0,-0.99985,0.0,0.03096]
[1778854563966,50.84,79214.17,0.0,-0.99985,0.0,0.03108]
[1778854566051,50.84,79213.81,0.0,-0.99985,0.0,0.03107]
[1778854566058,50.84,79213.81,0.0,-0.99985,0.0,0.03107]
[1778854566101,50.84,79213.81,0.0,-0.99985,0.0,0.03107]
[1778854566308,50.84,79213.81,0.0,-0.99985,0.0,0.03107]
[1778854566345,50.84,79207.26,0.0,-0.99985,0.0,0.0308]
[1778854568511,50.84,79208.13,0.0,-0.99985,0.0,0.03084]
[1778854568558,50.84,79208.13,0.0,-0.99985,0.0,0.03084]
[1778854568541,50.84,79215.3,0.0,-0.99985,0.0,0.03113]
[1778854568720,50.84,79215.3,0.0,-0.99985,0.0,0.03113]
[1778854568808,50.84,79215.3,0.0,-0.99985,0.0,0.03113]
[1778854569001,50.84,79217.75,0.0,-0.99985,0.0,0.03123]
[1778854571015,50.84,79236.11,0.0,-0.99985,0.0,0.03199]
[1778854572024,50.84,79232.98,0.0,-0.99985,0.0,0.03186]
[1778854573031,50.84,79231.22,0.0,-0.99985,0.0,0.03179]
[1778854573680,50.84,79231.22,0.0,-0.99985,0.0,0.03179]
[1778854573694,50.84,79231.22,0.0,-0.99985,0.0,0.03179]
[1778854573808,50.84,79231.22,0.0,-0.99985,0.0,0.03179]
[1778854574039,50.84,79231.44,0.0,-0.99985,0.0,0.0318]
[1778854579076,50.84,79224.53,0.0,-0.99985,0.0,0.03151]
[1778854580081,50.84,79218.26,0.0,-0.99985,0.0,0.03125]
[1778854581088,50.84,79220.36,0.0,-0.99985,0.0,0.03134]
[1778854582095,50.84,79228.33,0.0,-0.99985,0.0,0.03167]
[1778854582672,50.84,79228.33,0.0,-0.99985,0.0,0.03167]
[1778854582791,50.84,79228.33,0.0,-0.99985,0.0,0.03167]
[1778854582808,50.84,79228.33,0.0,-0.99985,0.0,0.03167]
[1778854583102,50.84,79230.3,0.0,-0.99985,0.0,0.03175]
[1778854584062,50.84,79230.3,0.0,-0.99985,0.0,0.03175]
[1778854584249,50.84,79230.3,0.0,-0.99985,0.0,0.03175]
[1778854585009,50.84,79229.02,0.0,-0.99985,0.0,0.0317]
[1778854585065,50.84,79229.02,0.0,-0.99985,0.0,0.0317]
[1778854585126,50.84,79229.02,0.0,-0.99985,0.0,0.0317]
[1778854585137,50.84,79220.07,0.0,-0.99985,0.0,0.03132]
[1778854586124,50.84,79214.4,0.0,-0.99985,0.0,0.03109]
[1778854588138,50.84,79209.65,0.0,-0.99985,0.0,0.0309]
[1778854589149,50.84,79203.55,0.0,-0.99986,0.0,0.03065]
[1778854590146,50.84,79203.55,0.0,-0.99986,0.0,0.03065]
[1778854590168,50.84,79203.55,0.0,-0.99986,0.0,0.03065]
[1778854590309,50.84,79203.55,0.0,-0.99986,0.0,0.03065]
[1778854590348,50.84,79203.55,0.0,-0.99986,0.0,0.03065]
[1778854590372,50.84,79202.65,0.0,-0.99986,0.0,0.03061]
[1778854592168,50.84,79199.47,0.0,-0.99986,0.0,0.0304]
[1778854594058,50.84,79198.16,0.0,-0.99986,0.0,0.03035]
[1778854594123,50.84,79198.16,0.0,-0.99986,0.0,0.03035]
[1778854594182,50.84,79198.91,0.0,-0.99986,0.0,0.03038]
[1778854595189,50.84,79193.53,0.0,-0.99986,0.0,0.03016]
[1778854596060,50.84,79193.53,0.0,-0.99986,0.0,0.03016]
[1778854596208,50.84,79193.53,0.0,-0.99986,0.0,0.03016]
[1778854596290,50.84,79195.35,0.0,-0.99986,0.0,0.03024]
[1778854597203,50.84,79200.33,0.0,-0.99986,0.0,0.03043]
[1778854597932,50.84,79200.33,0.0,-0.99986,0.0,0.03043]
[1778854598003,50.84,79200.33,0.0,-0.99986,0.0,0.03043]
[1778854598060,50.84,79200.33,0.0,-0.99986,0.0,0.03043]
[1778854598254,50.84,79200.33,0.0,-0.99986,0.0,0.03043]
[1778854598296,50.84,79201.25,0.0,-0.99986,0.0,0.03047]
[1778854601231,50.84,79199.53,0.0,-0.99986,0.0,0.0304]
[1778854602063,50.84,79199.53,0.0,-0.99986,0.0,0.0304]
[1778854602265,50.84,79199.53,0.0,-0.99986,0.0,0.0304]
[1778854602281,50.84,79197.33,0.0,-0.99986,0.0,0.03031]
[1778854603245,50.84,79195.77,0.0,-0.99986,0.0,0.03025]
[1778854604060,50.84,79195.77,0.0,-0.99986,0.0,0.03025]
[1778854604173,50.84,79195.77,0.0,-0.99986,0.0,0.03025]
[1778854604252,50.84,79198.81,0.0,-0.99986,0.0,0.03037]
[1778854606266,50.84,79192.23,0.0,-0.99986,0.0,0.03011]
[1778854606775,50.84,79192.23,0.0,-0.99986,0.0,0.03011]
[1778854606807,50.84,79192.23,0.0,-0.99986,0.0,0.03011]
[1778854606904,50.84,79192.23,0.0,-0.99986,0.0,0.03011]
[1778854607273,50.84,79190.04,0.0,-0.99986,0.0,0.03002]
[1778854608475,50.84,79190.04,0.0,-0.99986,0.0,0.03002]
[1778854608532,50.84,79190.04,0.0,-0.99986,0.0,0.03002]
[1778854608576,50.84,79187.61,0.0,-0.99986,0.0,0.02993]
[1778854609287,50.84,79172.22,0.0,-0.99986,0.0,0.02933]
[1778854610316,50.84,79172.22,0.0,-0.99986,0.0,0.02933]
[1778854610409,50.84,79172.22,0.0,-0.99986,0.0,0.02933]
[1778854610462,50.84,79168.42,0.0,-0.99986,0.0,0.02918]
[1778854611301,50.84,79162.05,0.0,-0.99986,0.0,0.02893]
[1778854613157,50.84,79161.3,0.0,-0.99986,0.0,0.02891]
[1778854613267,50.84,79161.3,0.0,-0.99986,0.0,0.02891]
[1778854613383,50.84,79161.3,0.0,-0.99986,0.0,0.02891]
[1778854613563,50.84,79161.3,0.0,-0.99986,0.0,0.02891]
[1778854613579,50.84,79161.3,0.0,-0.99986,0.0,0.02891]
[1778854613411,50.84,79161.97,0.0,-0.99986,0.0,0.02893]
[1778854614322,50.84,79161.15,0.0,-0.99986,0.0,0.0289]
[1778854616058,50.84,79161.77,0.0,-0.99986,0.0,0.02892]
[1778854616238,50.84,79161.77,0.0,-0.99986,0.0,0.02892]
[1778854616336,50.84,79164.27,0.0,-0.99986,0.0,0.02902]
[1778854617343,50.84,79169.45,0.0,-0.99986,0.0,0.02922]
[1778854617684,50.84,79169.45,0.0,-0.99986,0.0,0.02922]
[1778854618061,50.84,79169.45,0.0,-0.99986,0.0,0.02922]
[1778854618131,50.84,79169.45,0.0,-0.99986,0.0,0.02922]
[1778854618486,50.84,79169.45,0.0,-0.99986,0.0,0.02922]
[1778854618549,50.84,79173.98,0.0,-0.99986,0.0,0.02939]
[1778854619043,50.84,79173.98,0.0,-0.99986,0.0,0.02939]
[1778854619357,50.84,79185.9,0.0,-0.99986,0.0,0.02986]
[1778854620058,50.84,79185.9,0.0,-0.99986,0.0,0.02986]
[1778854620221,50.84,79185.9,0.0,-0.99986,0.0,0.02986]
[1778854620364,50.84,79187.89,0.0,-0.99986,0.0,0.02994]
[1778854620645,50.84,79187.89,0.0,-0.99986,0.0,0.02994]
[1778854620760,50.84,79187.89,0.0,-0.99986,0.0,0.02994]
[1778854621004,50.84,79187.89,0.0,-0.99986,0.0,0.02994]
[1778854621560,50.84,79187.89,0.0,-0.99986,0.0,0.02994]
[1778854621595,50.84,79193.0,0.0,-0.99986,0.0,0.03014]
[1778854621745,50.84,79193.0,0.0,-0.99986,0.0,0.03014]
[1778854622378,50.84,79194.26,0.0,-0.99986,0.0,0.03019]
[1778854624392,50.84,79193.0,0.0,-0.99986,0.0,0.03014]
[1778854625399,50.84,79194.44,0.0,-0.99986,0.0,0.0302]
[1778854626406,50.84,79211.31,0.0,-0.99985,0.0,0.03088]
[1778854627413,50.84,79216.82,0.0,-0.99985,0.0,0.0311]
[1778854628420,50.84,79221.05,0.0,-0.99985,0.0,0.03128]
[1778854629427,50.84,79212.42,0.0,-0.99985,0.0,0.03092]
[1778854630434,50.84,79220.48,0.0,-0.99985,0.0,0.03125]
[1778854631442,50.84,79223.32,0.0,-0.99985,0.0,0.03137]
[1778854632448,50.84,79230.58,0.0,-0.99985,0.0,0.03167]
[1778854633459,50.84,79237.6,0.0,-0.99985,0.0,0.03196]
[1778854634463,50.84,79233.58,0.0,-0.99985,0.0,0.0318]
[1778854635471,50.84,79235.8,0.0,-0.99985,0.0,0.03189]
[1778854636478,50.84,79241.61,0.0,-0.99985,0.0,0.03213]
[1778854637485,50.84,79243.85,0.0,-0.99985,0.0,0.03223]
[1778854638492,50.84,79239.66,0.0,-0.99985,0.0,0.03205]
[1778854639499,50.84,79241.1,0.0,-0.99985,0.0,0.03211]
[1778854640506,50.84,79242.91,0.0,-0.99985,0.0,0.03219]
[1778854641622,50.84,79242.91,0.0,-0.99985,0.0,0.03219]
[1778854641528,50.84,79258.92,0.0,-0.99984,0.0,0.03287]
[1778854642535,50.84,79269.16,0.0,-0.99984,0.0,0.03331]
[1778854643542,50.84,79271.13,0.0,-0.99984,0.0,0.0334]
[1778854643776,50.84,79271.13,0.0,-0.99984,0.0,0.0334]
[1778854644549,50.84,79267.17,0.0,-0.99984,0.0,0.03323]
[1778854645556,50.84,79262.11,0.0,-0.99984,0.0,0.03301]
[1778854646564,50.84,79247.3,0.0,-0.99985,0.0,0.03237]
[1778854647572,50.84,79239.04,0.0,-0.99985,0.0,0.03202]
[1778854648578,50.84,79242.11,0.0,-0.99985,0.0,0.03215]
[1778854649585,50.84,79246.77,0.0,-0.99985,0.0,0.03235]
[1778854651600,50.84,79249.48,0.0,-0.99985,0.0,0.03237]
[1778854652607,50.84,79246.27,0.0,-0.99985,0.0,0.03224]
[1778854653614,50.84,79241.06,0.0,-0.99985,0.0,0.03202]
[1778854654621,50.84,79235.13,0.0,-0.99985,0.0,0.03177]
[1778854655628,50.84,79233.7,0.0,-0.99985,0.0,0.03171]
[1778854658649,50.84,79228.33,0.0,-0.99985,0.0,0.03149]
[1778854659656,50.84,79221.24,0.0,-0.99985,0.0,0.0312]
[1778854660894,50.84,79227.42,0.0,-0.99985,0.0,0.03145]
[1778854661895,50.84,79237.93,0.0,-0.99985,0.0,0.03189]
[1778854663450,50.84,79237.93,0.0,-0.99985,0.0,0.03189]
[1778854663912,50.84,79256.15,0.0,-0.99984,0.0,0.03266]
[1778854665923,50.84,79258.81,0.0,-0.99984,0.0,0.03277]
[1778854667438,50.84,79258.81,0.0,-0.99984,0.0,0.03277]
[1778854667560,50.84,79258.81,0.0,-0.99984,0.0,0.03277]
[1778854667643,50.84,79259.78,0.0,-0.99984,0.0,0.03281]
[1778854667936,50.84,79261.28,0.0,-0.99984,0.0,0.03288]
[1778854668944,50.84,79262.53,0.0,-0.99984,0.0,0.03293]
[1778854669951,50.84,79264.95,0.0,-0.99984,0.0,0.03304]
[1778854671965,50.84,79258.05,0.0,-0.99984,0.0,0.03274]
[1778854672972,50.84,79250.18,0.0,-0.99985,0.0,0.0324]
[1778854673979,50.84,79258.54,0.0,-0.99984,0.0,0.03276]
[1778854675563,50.84,79258.54,0.0,-0.99984,0.0,0.03276]
[1778854675615,50.84,79258.54,0.0,-0.99984,0.0,0.03276]
[1778854675665,50.84,79268.77,0.0,-0.99984,0.0,0.0332]
[1778854677000,50.84,79269.16,0.0,-0.99984,0.0,0.03322]
[1778854678007,50.84,79262.73,0.0,-0.99984,0.0,0.03294]
[1778854678818,50.84,79262.73,0.0,-0.99984,0.0,0.03294]
[1778854679487,50.84,79262.73,0.0,-0.99984,0.0,0.03294]
[1778854679495,50.84,79258.68,0.0,-0.99984,0.0,0.03277]
[1778854680024,50.84,79244.23,0.0,-0.99985,0.0,0.03215]
[1778854681029,50.84,79247.66,0.0,-0.99985,0.0,0.0323]
[1778854682407,50.84,79247.66,0.0,-0.99985,0.0,0.0323]
[1778854682597,50.84,79247.66,0.0,-0.99985,0.0,0.0323]
[1778854682697,50.84,79259.63,0.0,-0.99984,0.0,0.03281]
[1778854683043,50.84,79264.61,0.0,-0.99984,0.0,0.03302]
[1778854684050,50.84,79263.02,0.0,-0.99984,0.0,0.03295]
[1778854685057,50.84,79255.56,0.0,-0.99985,0.0,0.03263]
[1778854686064,50.84,79254.27,0.0,-0.99985,0.0,0.03258]
[1778854687071,50.84,79252.32,0.0,-0.99985,0.0,0.03249]
[1778854688078,50.84,79250.55,0.0,-0.99985,0.0,0.03242]
[1778854689085,50.84,79248.29,0.0,-0.99985,0.0,0.03232]
[1778854690092,50.84,79245.85,0.0,-0.99985,0.0,0.03222]
[1778854691099,50.84,79243.58,0.0,-0.99985,0.0,0.03212]
[1778854692107,50.84,79241.14,0.0,-0.99985,0.0,0.03202]
[1778854693114,50.84,79234.99,0.0,-0.99985,0.0,0.03176]
[1778854694121,50.84,79236.33,0.0,-0.99985,0.0,0.03182]
[1778854695128,50.84,79237.9,0.0,-0.99985,0.0,0.03189]
[1778854698149,50.84,79244.65,0.0,-0.99985,0.0,0.03217]
[1778854699156,50.84,79247.67,0.0,-0.99985,0.0,0.0323]
[1778854700163,50.84,79246.7,0.0,-0.99985,0.0,0.03226]
[1778854701738,50.84,79246.7,0.0,-0.99985,0.0,0.03226]
[1778854701170,50.84,79248.22,0.0,-0.99985,0.0,0.03232]
[1778854701861,50.84,79248.22,0.0,-0.99985,0.0,0.03232]
[1778854702177,50.84,79256.71,0.0,-0.99984,0.0,0.03268]
[1778854702911,50.84,79256.71,0.0,-0.99984,0.0,0.03268]
[1778854703286,50.84,79256.71,0.0,-0.99984,0.0,0.03268]
[1778854703388,50.84,79267.26,0.0,-0.99984,0.0,0.03314]
[1778854704191,50.84,79266.92,0.0,-0.99984,0.0,0.03312]
[1778854705403,50.84,79266.92,0.0,-0.99984,0.0,0.03312]
[1778854705583,50.84,79266.92,0.0,-0.99984,0.0,0.03312]
[1778854705596,50.84,79261.5,0.0,-0.99984,0.0,0.03289]
[1778854706205,50.84,79254.02,0.0,-0.99985,0.0,0.03257]
[1778854707212,50.84,79248.15,0.0,-0.99985,0.0,0.03232]
[1778854708219,50.84,79241.39,0.0,-0.99985,0.0,0.03203]
[1778854709226,50.84,79240.61,0.0,-0.99985,0.0,0.032]
[1778854711240,50.84,79235.94,0.0,-0.99985,0.0,0.03171]
[1778854712247,50.84,79234.22,0.0,-0.99985,0.0,0.03164]
[1778854713254,50.84,79237.49,0.0,-0.99985,0.0,0.03178]
[1778854714261,50.84,79241.0,0.0,-0.99985,0.0,0.03192]
[1778854715268,50.84,79243.23,0.0,-0.99985,0.0,0.03202]
[1778854717540,50.84,79242.9,0.0,-0.99985,0.0,0.032]
[1778854717630,50.84,79244.23,0.0,-0.99985,0.0,0.03206]
[1778854718413,50.84,79244.23,0.0,-0.99985,0.0,0.03206]
[1778854718500,50.84,79254.64,0.0,-0.99985,0.0,0.0325]
[1778854719297,50.84,79256.86,0.0,-0.99985,0.0,0.0326]
[1778854720304,50.84,79251.71,0.0,-0.99985,0.0,0.03238]
[1778854721549,50.84,79251.71,0.0,-0.99985,0.0,0.03238]
[1778854721650,50.84,79244.89,0.0,-0.99985,0.0,0.03209]
[1778854721804,50.84,79244.89,0.0,-0.99985,0.0,0.03209]
[1778854721838,50.84,79244.89,0.0,-0.99985,0.0,0.03209]
[1778854721989,50.84,79244.89,0.0,-0.99985,0.0,0.03209]
[1778854722071,50.84,79244.89,0.0,-0.99985,0.0,0.03209]
[1778854722098,50.84,79244.89,0.0,-0.99985,0.0,0.03209]
[1778854722317,50.84,79249.71,0.0,-0.99985,0.0,0.03229]
[1778854723324,50.84,79258.86,0.0,-0.99984,0.0,0.03268]
[1778854724331,50.84,79260.27,0.0,-0.99984,0.0,0.03274]
[1778854725341,50.84,79263.41,0.0,-0.99984,0.0,0.03288]
[1778854726347,50.84,79279.5,0.0,-0.99984,0.0,0.03358]
[1778854727355,50.84,79282.69,0.0,-0.99984,0.0,0.03372]
[1778854728362,50.84,79276.84,0.0,-0.99984,0.0,0.03346]
[1778854729369,50.84,79275.17,0.0,-0.99984,0.0,0.03339]
[1778854730565,50.84,79275.17,0.0,-0.99984,0.0,0.03339]
[1778854730568,50.84,79270.01,0.0,-0.99984,0.0,0.03316]
[1778854730853,50.84,79270.01,0.0,-0.99984,0.0,0.03316]
[1778854731383,50.84,79266.68,0.0,-0.99984,0.0,0.03302]
[1778854733397,50.84,79267.48,0.0,-0.99984,0.0,0.03305]
[1778854734404,50.84,79264.24,0.0,-0.99984,0.0,0.03291]
[1778854735411,50.84,79261.0,0.0,-0.99984,0.0,0.03277]
[1778854736418,50.84,79257.54,0.0,-0.99985,0.0,0.03262]
[1778854738432,50.84,79254.19,0.0,-0.99985,0.0,0.03248]
[1778854740249,50.84,79254.71,0.0,-0.99985,0.0,0.0325]
[1778854740422,50.84,79254.71,0.0,-0.99985,0.0,0.0325]
[1778854740446,50.84,79264.12,0.0,-0.99984,0.0,0.03291]
[1778854741453,50.84,79272.71,0.0,-0.99984,0.0,0.03328]
[1778854742460,50.84,79281.79,0.0,-0.99984,0.0,0.03368]
[1778854743467,50.84,79283.75,0.0,-0.99984,0.0,0.03376]
[1778854745481,50.84,79282.33,0.0,-0.99984,0.0,0.0337]
[1778854746490,50.84,79281.22,0.0,-0.99984,0.0,0.03365]
[1778854748502,50.84,79280.14,0.0,-0.99984,0.0,0.0336]
[1778854749509,50.84,79278.87,0.0,-0.99984,0.0,0.03355]
[1778854750517,50.84,79277.03,0.0,-0.99984,0.0,0.03347]
[1778854751524,50.84,79272.7,0.0,-0.99984,0.0,0.03328]
[1778854752531,50.84,79270.29,0.0,-0.99984,0.0,0.03317]
[1778854753382,50.84,79270.29,0.0,-0.99984,0.0,0.03317]
[1778854753464,50.84,79270.29,0.0,-0.99984,0.0,0.03317]
[1778854753538,50.84,79265.98,0.0,-0.99984,0.0,0.03299]
[1778854754545,50.84,79258.91,0.0,-0.99984,0.0,0.03268]
[1778854755552,50.84,79255.01,0.0,-0.99985,0.0,0.03252]
[1778854756559,50.84,79248.21,0.0,-0.99985,0.0,0.03223]
[1778854757566,50.84,79246.09,0.0,-0.99985,0.0,0.03214]
[1778854758206,50.84,79246.09,0.0,-0.99985,0.0,0.03214]
[1778854758573,50.84,79244.48,0.0,-0.99985,0.0,0.03207]
[1778854759580,50.84,79240.18,0.0,-0.99985,0.0,0.03189]
[1778854760587,50.84,79233.3,0.0,-0.99985,0.0,0.0316]
[1778854761811,50.84,79225.56,0.0,-0.99985,0.0,0.03128]
[1778854762164,50.84,79225.56,0.0,-0.99985,0.0,0.03128]
[1778854762601,50.84,79223.75,0.0,-0.99985,0.0,0.03121]
[1778854763608,50.84,79222.68,0.0,-0.99985,0.0,0.03117]
[1778854764615,50.84,79226.26,0.0,-0.99985,0.0,0.03131]
[1778854765011,50.84,79226.26,0.0,-0.99985,0.0,0.03131]
[1778854765558,50.84,79226.26,0.0,-0.99985,0.0,0.03131]
[1778854765622,50.84,79228.0,0.0,-0.99985,0.0,0.03138]
[1778854766005,50.84,79228.0,0.0,-0.99985,0.0,0.03138]
[1778854768146,50.84,79228.26,0.0,-0.99985,0.0,0.0314]
[1778854768643,50.84,79222.73,0.0,-0.99985,0.0,0.03117]
[1778854769687,50.84,79222.73,0.0,-0.99985,0.0,0.03117]
[1778854769788,50.84,79220.34,0.0,-0.99985,0.0,0.03107]
[1778854770657,50.84,79218.27,0.0,-0.99985,0.0,0.03099]
[1778854771266,50.84,79218.27,0.0,-0.99985,0.0,0.03099]
[1778854773678,50.84,79216.57,0.0,-0.99985,0.0,0.03083]
[1778854774235,50.84,79216.57,0.0,-0.99985,0.0,0.03083]
[1778854774687,50.84,79214.73,0.0,-0.99985,0.0,0.03075]
[1778854775692,50.84,79216.96,0.0,-0.99985,0.0,0.03084]
[1778854776699,50.84,79221.95,0.0,-0.99985,0.0,0.03105]
[1778854777706,50.84,79223.09,0.0,-0.99985,0.0,0.03109]
[1778854779720,50.84,79221.15,0.0,-0.99985,0.0,0.03101]
[1778854780727,50.84,79219.93,0.0,-0.99985,0.0,0.03096]
[1778854781736,50.84,79210.68,0.0,-0.99986,0.0,0.03059]
[1778854782745,50.84,79206.01,0.0,-0.99986,0.0,0.0304]
[1778854783537,50.84,79206.01,0.0,-0.99986,0.0,0.0304]
[1778854783752,50.84,79199.46,0.0,-0.99986,0.0,0.03014]
[1778854784759,50.84,79200.83,0.0,-0.99986,0.0,0.0302]
[1778854785768,50.84,79199.77,0.0,-0.99986,0.0,0.03015]
[1778854786574,50.84,79199.77,0.0,-0.99986,0.0,0.03015]
[1778854786774,50.84,79208.2,0.0,-0.99986,0.0,0.03049]
[1778854787780,50.84,79211.15,0.0,-0.99986,0.0,0.03061]
[1778854788787,50.84,79215.35,0.0,-0.99985,0.0,0.03078]
[1778854789794,50.84,79216.48,0.0,-0.99985,0.0,0.03082]
[1778854790801,50.84,79212.98,0.0,-0.99985,0.0,0.03068]
[1778854791269,50.84,79212.98,0.0,-0.99985,0.0,0.03068]
[1778854791808,50.84,79204.47,0.0,-0.99986,0.0,0.03034]
[1778854792815,50.84,79193.36,0.0,-0.99986,0.0,0.0299]
[1778854793822,50.84,79187.99,0.0,-0.99986,0.0,0.02969]
[1778854794829,50.84,79186.88,0.0,-0.99986,0.0,0.02964]
[1778854795836,50.84,79184.76,0.0,-0.99986,0.0,0.02956]
[1778854796843,50.84,79180.7,0.0,-0.99986,0.0,0.0294]
[1778854797852,50.84,79179.39,0.0,-0.99986,0.0,0.02935]
[1778854799559,50.84,79179.39,0.0,-0.99986,0.0,0.02935]
[1778854799646,50.84,79179.04,0.0,-0.99986,0.0,0.02934]
[1778854800203,50.84,79179.04,0.0,-0.99986,0.0,0.02934]
[1778854800227,50.84,79187.41,0.0,-0.99986,0.0,0.02966]
[1778854801136,50.84,79187.41,0.0,-0.99986,0.0,0.02966]
[1778854801331,50.84,79187.41,0.0,-0.99986,0.0,0.02966]
[1778854801681,50.84,79187.41,0.0,-0.99986,0.0,0.02966]
[1778854801785,50.84,79203.67,0.0,-0.99986,0.0,0.03031]
[1778854801903,50.84,79203.67,0.0,-0.99986,0.0,0.03031]
[1778854802074,50.84,79203.67,0.0,-0.99986,0.0,0.03031]
[1778854802156,50.84,79190.81,0.0,-0.99986,0.0,0.0298]
[1778854802886,50.84,79182.5,0.0,-0.99986,0.0,0.02947]
[1778854803893,50.84,79188.16,0.0,-0.99986,0.0,0.02969]
[1778854804900,50.84,79188.95,0.0,-0.99986,0.0,0.02973]
[1778854805907,50.84,79183.75,0.0,-0.99986,0.0,0.02952]
[1778854806914,50.84,79179.24,0.0,-0.99986,0.0,0.02935]
[1778854808928,50.84,79182.79,0.0,-0.99986,0.0,0.02948]
[1778854811949,50.84,79175.83,0.0,-0.99986,0.0,0.02921]
[1778854813476,50.84,79175.83,0.0,-0.99986,0.0,0.02921]
[1778854813564,50.84,79173.29,0.0,-0.99986,0.0,0.02912]
[1778854813963,50.84,79174.71,0.0,-0.99986,0.0,0.02917]
[1778854815470,50.84,79173.3,0.0,-0.99986,0.0,0.02912]
[1778854816984,50.84,79175.57,0.0,-0.99986,0.0,0.0292]
[1778854817991,50.84,79177.16,0.0,-0.99986,0.0,0.02927]
[1778854819496,50.84,79177.16,0.0,-0.99986,0.0,0.02927]
[1778854819597,50.84,79174.77,0.0,-0.99986,0.0,0.02917]
[1778854820010,50.84,79173.25,0.0,-0.99986,0.0,0.02911]
[1778854821015,50.84,79176.75,0.0,-0.99986,0.0,0.02925]
[1778854822022,50.84,79180.14,0.0,-0.99986,0.0,0.02938]
[1778854823030,50.84,79178.36,0.0,-0.99986,0.0,0.02931]
[1778854824036,50.84,79172.99,0.0,-0.99986,0.0,0.0291]
[1778854825043,50.84,79175.1,0.0,-0.99986,0.0,0.02919]
[1778854826050,50.84,79178.06,0.0,-0.99986,0.0,0.0293]
[1778854827057,50.84,79175.94,0.0,-0.99986,0.0,0.02922]
[1778854828064,50.84,79176.73,0.0,-0.99986,0.0,0.02925]
[1778854829071,50.84,79174.26,0.0,-0.99986,0.0,0.02915]
[1778854831085,50.84,79175.14,0.0,-0.99986,0.0,0.0291]
[1778854833099,50.84,79181.35,0.0,-0.99986,0.0,0.02934]
[1778854834106,50.84,79180.26,0.0,-0.99986,0.0,0.0293]
[1778854835113,50.84,79182.05,0.0,-0.99986,0.0,0.02937]
[1778854836120,50.84,79184.74,0.0,-0.99986,0.0,0.02948]
[1778854837127,50.84,79186.79,0.0,-0.99986,0.0,0.02956]
[1778854839564,50.84,79186.42,0.0,-0.99986,0.0,0.02954]
[1778854839718,50.84,79186.42,0.0,-0.99986,0.0,0.02954]
[1778854839795,50.84,79185.31,0.0,-0.99986,0.0,0.0295]
[1778854840148,50.84,79184.55,0.0,-0.99986,0.0,0.02947]
[1778854841778,50.84,79184.55,0.0,-0.99986,0.0,0.02947]
[1778854841811,50.84,79184.55,0.0,-0.99986,0.0,0.02947]
[1778854841799,50.84,79177.68,0.0,-0.99986,0.0,0.0292]
[1778854842162,50.84,79173.93,0.0,-0.99986,0.0,0.02906]
[1778854843169,50.84,79171.65,0.0,-0.99986,0.0,0.02897]
[1778854844628,50.84,79171.65,0.0,-0.99986,0.0,0.02897]
[1778854844658,50.84,79171.47,0.0,-0.99986,0.0,0.02896]
[1778854845183,50.84,79180.34,0.0,-0.99986,0.0,0.0293]
[1778854846192,50.84,79189.43,0.0,-0.99986,0.0,0.02966]
[1778854847197,50.84,79190.42,0.0,-0.99986,0.0,0.0297]
[1778854848204,50.84,79186.9,0.0,-0.99986,0.0,0.02956]
[1778854849285,50.84,79186.9,0.0,-0.99986,0.0,0.02956]
[1778854849317,50.84,79183.36,0.0,-0.99986,0.0,0.02942]
[1778854850218,50.84,79169.36,0.0,-0.99986,0.0,0.02888]
[1778854851225,50.84,79166.96,0.0,-0.99986,0.0,0.02879]
[1778854852232,50.84,79173.79,0.0,-0.99986,0.0,0.02905]
[1778854853239,50.84,79180.09,0.0,-0.99986,0.0,0.0293]
[1778854854180,50.84,79180.09,0.0,-0.99986,0.0,0.0293]
[1778854854246,50.84,79180.95,0.0,-0.99986,0.0,0.02933]
[1778854855253,50.84,79184.43,0.0,-0.99986,0.0,0.02946]
[1778854856014,50.84,79184.43,0.0,-0.99986,0.0,0.02946]
[1778854856260,50.84,79189.29,0.0,-0.99986,0.0,0.02965]
[1778854857267,50.84,79190.6,0.0,-0.99986,0.0,0.0297]
[1778854859281,50.84,79191.79,0.0,-0.99986,0.0,0.02975]
[1778854860438,50.84,79191.79,0.0,-0.99986,0.0,0.02975]
[1778854861295,50.84,79202.46,0.0,-0.99986,0.0,0.03017]
[1778854862302,50.84,79203.99,0.0,-0.99986,0.0,0.03023]
[1778854863095,50.84,79203.99,0.0,-0.99986,0.0,0.03023]
[1778854863309,50.84,79193.57,0.0,-0.99986,0.0,0.02982]
[1778854864316,50.84,79190.87,0.0,-0.99986,0.0,0.02972]
[1778854866330,50.84,79192.81,0.0,-0.99986,0.0,0.02979]
[1778854867337,50.84,79187.75,0.0,-0.99986,0.0,0.02959]
[1778854868344,50.84,79185.45,0.0,-0.99986,0.0,0.0295]
[1778854869628,50.84,79180.28,0.0,-0.99986,0.0,0.0293]
[1778854870367,50.84,79183.86,0.0,-0.99986,0.0,0.02944]
[1778854871369,50.84,79186.75,0.0,-0.99986,0.0,0.02955]
[1778854872377,50.84,79192.69,0.0,-0.99986,0.0,0.02979]
[1778854873383,50.84,79195.37,0.0,-0.99986,0.0,0.02989]
[1778854873955,50.84,79195.37,0.0,-0.99986,0.0,0.02989]
[1778854874390,50.84,79196.73,0.0,-0.99986,0.0,0.02995]
[1778854875902,50.84,79195.74,0.0,-0.99986,0.0,0.02991]
[1778854876404,50.84,79197.51,0.0,-0.99986,0.0,0.02998]
[1778854877411,50.84,79202.8,0.0,-0.99986,0.0,0.03019]
[1778854878418,50.84,79209.46,0.0,-0.99986,0.0,0.03045]
[1778854879340,50.84,79209.46,0.0,-0.99986,0.0,0.03045]
[1778854879425,50.84,79202.84,0.0,-0.99986,0.0,0.03019]
[1778854880072,50.84,79202.84,0.0,-0.99986,0.0,0.03019]
[1778854880432,50.84,79196.47,0.0,-0.99986,0.0,0.02994]
[1778854881800,50.84,79194.55,0.0,-0.99986,0.0,0.02986]
[1778854882447,50.84,79192.27,0.0,-0.99986,0.0,0.02977]
[1778854883454,50.84,79199.1,0.0,-0.99986,0.0,0.03004]
[1778854884461,50.84,79205.11,0.0,-0.99986,0.0,0.03028]
[1778854885468,50.84,79209.58,0.0,-0.99986,0.0,0.03046]
[1778854890503,50.84,79201.83,0.0,-0.99986,0.0,0.03015]
[1778854891951,50.84,79201.83,0.0,-0.99986,0.0,0.03015]
[1778854891510,50.84,79197.96,0.0,-0.99986,0.0,0.02991]
[1778854892276,50.84,79197.96,0.0,-0.99986,0.0,0.02991]
[1778854892517,50.84,79188.49,0.0,-0.99986,0.0,0.02954]
[1778854893525,50.84,79179.52,0.0,-0.99986,0.0,0.02919]
[1778854894532,50.84,79177.03,0.0,-0.99986,0.0,0.02909]
[1778854896546,50.84,79178.84,0.0,-0.99986,0.0,0.02916]
[1778854898109,50.84,79179.17,0.0,-0.99986,0.0,0.02918]
[1778854898231,50.84,79179.17,0.0,-0.99986,0.0,0.02918]
[1778854898560,50.84,79180.75,0.0,-0.99986,0.0,0.02924]
[1778854899763,50.84,79182.06,0.0,-0.99986,0.0,0.02929]
[1778854901581,50.84,79178.51,0.0,-0.99986,0.0,0.02915]
[1778854902064,50.84,79178.51,0.0,-0.99986,0.0,0.02915]
[1778854902178,50.84,79178.51,0.0,-0.99986,0.0,0.02915]
[1778854902588,50.84,79173.2,0.0,-0.99986,0.0,0.02895]
[1778854903595,50.84,79167.06,0.0,-0.99986,0.0,0.02871]
[1778854904361,50.84,79167.06,0.0,-0.99986,0.0,0.02871]
[1778854904602,50.84,79164.12,0.0,-0.99987,0.0,0.0286]
[1778854905610,50.84,79163.01,0.0,-0.99987,0.0,0.02856]
[1778854906042,50.84,79163.01,0.0,-0.99987,0.0,0.02856]
[1778854906620,50.84,79145.3,0.0,-0.99987,0.0,0.02789]
[1778854907626,50.84,79143.06,0.0,-0.99987,0.0,0.02781]
[1778854908633,50.84,79148.92,0.0,-0.99987,0.0,0.02803]
[1778854909640,50.84,79153.34,0.0,-0.99987,0.0,0.02819]
[1778854910647,50.84,79156.12,0.0,-0.99987,0.0,0.0283]
[1778854911560,50.84,79156.12,0.0,-0.99987,0.0,0.0283]
[1778854911677,50.84,79156.12,0.0,-0.99987,0.0,0.0283]
[1778854911778,50.84,79157.87,0.0,-0.99987,0.0,0.02836]
[1778854912661,50.84,79159.15,0.0,-0.99987,0.0,0.02841]
[1778854913668,50.84,79156.78,0.0,-0.99987,0.0,0.02832]
[1778854914676,50.84,79155.95,0.0,-0.99987,0.0,0.02829]
[1778854915682,50.84,79158.11,0.0,-0.99987,0.0,0.02837]
[1778854916432,50.84,79158.11,0.0,-0.99987,0.0,0.02837]
[1778854916564,50.84,79158.11,0.0,-0.99987,0.0,0.02837]
[1778854916689,50.84,79150.35,0.0,-0.99987,0.0,0.02808]
[1778854917696,50.84,79147.25,0.0,-0.99987,0.0,0.02797]
[1778854918703,50.84,79142.91,0.0,-0.99987,0.0,0.02781]
[1778854920717,50.84,79138.0,0.0,-0.99987,0.0,0.02762]
[1778854921896,50.84,79138.0,0.0,-0.99987,0.0,0.02762]
[1778854921939,50.84,79143.28,0.0,-0.99987,0.0,0.02782]
[1778854922735,50.84,79150.58,0.0,-0.99987,0.0,0.02809]
[1778854923745,50.84,79152.84,0.0,-0.99987,0.0,0.02817]
[1778854924751,50.84,79151.27,0.0,-0.99987,0.0,0.02812]
[1778854925758,50.84,79149.44,0.0,-0.99987,0.0,0.02805]
[1778854926765,50.84,79148.28,0.0,-0.99987,0.0,0.028]
[1778854927772,50.84,79151.92,0.0,-0.99987,0.0,0.02814]
[1778854928779,50.84,79150.93,0.0,-0.99987,0.0,0.0281]
[1778854929787,50.84,79144.72,0.0,-0.99987,0.0,0.02787]
[1778854930793,50.84,79141.92,0.0,-0.99987,0.0,0.02777]
[1778854931800,50.84,79138.23,0.0,-0.99987,0.0,0.02763]
[1778854932385,50.84,79138.23,0.0,-0.99987,0.0,0.02763]
[1778854932518,50.84,79138.23,0.0,-0.99987,0.0,0.02763]
[1778854932782,50.84,79138.23,0.0,-0.99987,0.0,0.02763]
[1778854932807,50.84,79116.03,0.0,-0.99987,0.0,0.02683]
[1778854933392,50.84,79116.03,0.0,-0.99987,0.0,0.02683]
[1778854933814,50.84,79114.04,0.0,-0.99987,0.0,0.02676]
[1778854935830,50.84,79112.42,0.0,-0.99987,0.0,0.0267]
[1778854936837,50.84,79113.18,0.0,-0.99987,0.0,0.02673]
[1778854939560,50.84,79112.79,0.0,-0.99987,0.0,0.02671]
[1778854939858,50.84,79113.85,0.0,-0.99987,0.0,0.02675]
[1778854940866,50.84,79117.46,0.0,-0.99987,0.0,0.02688]
[1778854941872,50.84,79125.59,0.0,-0.99987,0.0,0.02717]
[1778854942218,50.84,79125.59,0.0,-0.99987,0.0,0.02717]
[1778854942879,50.84,79131.16,0.0,-0.99987,0.0,0.02737]
[1778854943887,50.84,79137.55,0.0,-0.99987,0.0,0.02761]
[1778854944894,50.84,79141.04,0.0,-0.99987,0.0,0.02774]
[1778854945901,50.84,79142.81,0.0,-0.99987,0.0,0.0278]
[1778854947915,50.84,79148.81,0.0,-0.99987,0.0,0.02802]
[1778854948922,50.84,79150.19,0.0,-0.99987,0.0,0.02808]
[1778854949929,50.84,79151.77,0.0,-0.99987,0.0,0.02813]
[1778854950936,50.84,79148.15,0.0,-0.99987,0.0,0.028]
[1778854951943,50.84,79149.09,0.0,-0.99987,0.0,0.02795]
[1778854952950,50.84,79147.48,0.0,-0.99987,0.0,0.02789]
[1778854953957,50.84,79145.03,0.0,-0.99987,0.0,0.0278]
[1778854954964,50.84,79147.54,0.0,-0.99987,0.0,0.0279]
[1778854955971,50.84,79150.32,0.0,-0.99987,0.0,0.028]
[1778854956978,50.84,79151.08,0.0,-0.99987,0.0,0.02803]
[1778854957985,50.84,79152.97,0.0,-0.99987,0.0,0.0281]
[1778854958992,50.84,79153.97,0.0,-0.99987,0.0,0.02814]
[1778854959999,50.84,79156.61,0.0,-0.99987,0.0,0.02823]
[1778854961006,50.84,79154.31,0.0,-0.99987,0.0,0.02815]
[1778854962013,50.84,79156.0,0.0,-0.99987,0.0,0.02821]
[1778854963020,50.84,79159.09,0.0,-0.99987,0.0,0.02833]
[1778854964027,50.84,79165.59,0.0,-0.99987,0.0,0.02857]
[1778854965034,50.84,79167.97,0.0,-0.99986,0.0,0.02866]
[1778854966046,50.84,79160.02,0.0,-0.99987,0.0,0.02836]
[1778854967051,50.84,79149.52,0.0,-0.99987,0.0,0.02797]
[1778854968708,50.84,79155.91,0.0,-0.99987,0.0,0.02821]
[1778854969063,50.84,79146.57,0.0,-0.99987,0.0,0.02786]
[1778854970190,50.84,79133.27,0.0,-0.99987,0.0,0.02737]
[1778854971079,50.84,79131.54,0.0,-0.99987,0.0,0.02731]
[1778854972085,50.84,79142.11,0.0,-0.99987,0.0,0.0277]
[1778854973092,50.84,79146.25,0.0,-0.99987,0.0,0.02785]
[1778854974099,50.84,79145.2,0.0,-0.99987,0.0,0.02781]
[1778854975106,50.84,79146.4,0.0,-0.99987,0.0,0.02785]
[1778854976113,50.84,79153.53,0.0,-0.99987,0.0,0.02812]
[1778854977342,50.84,79158.01,0.0,-0.99987,0.0,0.02829]
[1778854978131,50.84,79159.93,0.0,-0.99987,0.0,0.02836]
[1778854981150,50.84,79161.14,0.0,-0.99987,0.0,0.0284]
[1778854982299,50.84,79159.05,0.0,-0.99987,0.0,0.02833]
[1778854983164,50.84,79160.2,0.0,-0.99987,0.0,0.02837]
[1778854984171,50.84,79161.44,0.0,-0.99987,0.0,0.02842]
[1778854985186,50.84,79173.0,0.0,-0.99986,0.0,0.02885]
[1778854986192,50.84,79181.18,0.0,-0.99986,0.0,0.02917]
[1778854987198,50.84,79190.5,0.0,-0.99986,0.0,0.02953]
[1778854988205,50.84,79195.28,0.0,-0.99986,0.0,0.02972]
[1778854989212,50.84,79199.28,0.0,-0.99986,0.0,0.02988]
[1778854993240,50.84,79201.9,0.0,-0.99986,0.0,0.02998]
[1778854994247,50.84,79202.84,0.0,-0.99986,0.0,0.03002]
[1778854995254,50.84,79206.57,0.0,-0.99986,0.0,0.03016]
[1778854996261,50.84,79209.1,0.0,-0.99986,0.0,0.03027]
[1778854997292,50.84,79209.1,0.0,-0.99986,0.0,0.03027]
[1778854997334,50.84,79210.67,0.0,-0.99986,0.0,0.03033]
[1778854998312,50.84,79210.67,0.0,-0.99986,0.0,0.03033]
[1778854998388,50.84,79210.67,0.0,-0.99986,0.0,0.03033]
[1778854998442,50.84,79210.67,0.0,-0.99986,0.0,0.03033]
[1778854998565,50.84,79210.67,0.0,-0.99986,0.0,0.03033]
[1778854998666,50.84,79203.87,0.0,-0.99986,0.0,0.03006]
[1778854999282,50.84,79196.21,0.0,-0.99986,0.0,0.02975]
[1778855000289,50.84,79193.53,0.0,-0.99986,0.0,0.02965]
[1778855001296,50.84,79184.93,0.0,-0.99986,0.0,0.02931]
[1778855002303,50.84,79187.41,0.0,-0.99986,0.0,0.02941]
[1778855003854,50.84,79187.41,0.0,-0.99986,0.0,0.02941]
[1778855003996,50.84,79187.41,0.0,-0.99986,0.0,0.02941]
[1778855004065,50.84,79187.41,0.0,-0.99986,0.0,0.02941]
[1778855004033,50.84,79191.19,0.0,-0.99986,0.0,0.02956]
[1778855005556,50.84,79191.06,0.0,-0.99986,0.0,0.02955]
[1778855005680,50.84,79191.06,0.0,-0.99986,0.0,0.02955]
[1778855005809,50.84,79191.06,0.0,-0.99986,0.0,0.02955]
[1778855005838,50.84,79191.16,0.0,-0.99986,0.0,0.02956]
[1778855007338,50.84,79185.65,0.0,-0.99986,0.0,0.02934]
[1778855008346,50.84,79188.19,0.0,-0.99986,0.0,0.02944]
[1778855009353,50.84,79197.52,0.0,-0.99986,0.0,0.02981]
[1778855010360,50.84,79205.79,0.0,-0.99986,0.0,0.03013]
[1778855011367,50.84,79206.69,0.0,-0.99986,0.0,0.03008]
[1778855012493,50.84,79206.69,0.0,-0.99986,0.0,0.03008]
[1778855012559,50.84,79206.69,0.0,-0.99986,0.0,0.03008]
[1778855012574,50.84,79206.69,0.0,-0.99986,0.0,0.03008]
[1778855012808,50.84,79206.69,0.0,-0.99986,0.0,0.03008]
[1778855012895,50.84,79209.27,0.0,-0.99986,0.0,0.03019]
[1778855013381,50.84,79213.9,0.0,-0.99986,0.0,0.03037]
[1778855014388,50.84,79217.62,0.0,-0.99986,0.0,0.03052]
[1778855015395,50.84,79221.88,0.0,-0.99985,0.0,0.03069]
[1778855017488,50.84,79222.79,0.0,-0.99985,0.0,0.03073]
[1778855017557,50.84,79222.79,0.0,-0.99985,0.0,0.03073]
[1778855017809,50.84,79222.79,0.0,-0.99985,0.0,0.03073]
[1778855018901,50.84,79222.08,0.0,-0.99985,0.0,0.0307]
[1778855019032,50.84,79222.08,0.0,-0.99985,0.0,0.0307]
[1778855019059,50.84,79222.08,0.0,-0.99985,0.0,0.0307]
[1778855019058,50.84,79221.87,0.0,-0.99985,0.0,0.03069]
[1778855021437,50.84,79226.66,0.0,-0.99985,0.0,0.03089]
[1778855023084,50.84,79226.66,0.0,-0.99985,0.0,0.03089]
[1778855023146,50.84,79228.6,0.0,-0.99985,0.0,0.03097]
[1778855023309,50.84,79228.6,0.0,-0.99985,0.0,0.03097]
[1778855024458,50.84,79225.58,0.0,-0.99985,0.0,0.03084]
[1778855025465,50.84,79229.84,0.0,-0.99985,0.0,0.03102]
[1778855026472,50.84,79239.94,0.0,-0.99985,0.0,0.03143]
[1778855027479,50.84,79242.97,0.0,-0.99985,0.0,0.03156]
[1778855028511,50.84,79232.1,0.0,-0.99985,0.0,0.03111]
[1778855029518,50.84,79218.34,0.0,-0.99986,0.0,0.03055]
[1778855030526,50.84,79221.12,0.0,-0.99985,0.0,0.03066]
[1778855031548,50.84,79221.12,0.0,-0.99985,0.0,0.03066]
[1778855031563,50.84,79221.12,0.0,-0.99985,0.0,0.03066]
[1778855031727,50.84,79221.12,0.0,-0.99985,0.0,0.03066]
[1778855031809,50.84,79221.12,0.0,-0.99985,0.0,0.03066]
[1778855032540,50.84,79216.15,0.0,-0.99986,0.0,0.03046]
[1778855033368,50.84,79216.15,0.0,-0.99986,0.0,0.03046]
[1778855033430,50.84,79216.15,0.0,-0.99986,0.0,0.03046]
[1778855033560,50.84,79216.15,0.0,-0.99986,0.0,0.03046]
[1778855033624,50.84,79214.67,0.0,-0.99986,0.0,0.0304]
[1778855035562,50.84,79211.81,0.0,-0.99986,0.0,0.03029]
[1778855037157,50.84,79211.8,0.0,-0.99986,0.0,0.03029]
[1778855037290,50.84,79211.8,0.0,-0.99986,0.0,0.03029]
[1778855037308,50.84,79211.8,0.0,-0.99986,0.0,0.03029]
[1778855038174,50.84,79212.15,0.0,-0.99986,0.0,0.0303]
[1778855038182,50.84,79212.15,0.0,-0.99986,0.0,0.0303]
[1778855038308,50.84,79212.15,0.0,-0.99986,0.0,0.0303]
[1778855038583,50.84,79211.62,0.0,-0.99986,0.0,0.03028]
[1778855040597,50.84,79202.18,0.0,-0.99986,0.0,0.0299]
[1778855041604,50.84,79192.84,0.0,-0.99986,0.0,0.02954]
[1778855042611,50.84,79184.96,0.0,-0.99986,0.0,0.02923]
[1778855043618,50.84,79188.91,0.0,-0.99986,0.0,0.02938]
[1778855046312,50.84,79188.92,0.0,-0.99986,0.0,0.02938]
[1778855046391,50.84,79188.92,0.0,-0.99986,0.0,0.02938]
[1778855046561,50.84,79188.92,0.0,-0.99986,0.0,0.02938]
[1778855046639,50.84,79191.29,0.0,-0.99986,0.0,0.02948]
[1778855047646,50.84,79187.19,0.0,-0.99986,0.0,0.02932]
[1778855048653,50.84,79184.52,0.0,-0.99986,0.0,0.02921]
[1778855049897,50.84,79184.52,0.0,-0.99986,0.0,0.02921]
[1778855050023,50.84,79184.52,0.0,-0.99986,0.0,0.02921]
[1778855050058,50.84,79184.52,0.0,-0.99986,0.0,0.02921]
[1778855050052,50.84,79181.37,0.0,-0.99986,0.0,0.02909]
[1778855051674,50.84,79194.03,0.0,-0.99986,0.0,0.02958]
[1778855052681,50.84,79193.23,0.0,-0.99986,0.0,0.02955]
[1778855053688,50.84,79187.26,0.0,-0.99986,0.0,0.02932]
[1778855054941,50.84,79187.26,0.0,-0.99986,0.0,0.02932]
[1778855055013,50.84,79187.26,0.0,-0.99986,0.0,0.02932]
[1778855055060,50.84,79187.26,0.0,-0.99986,0.0,0.02932]
[1778855055122,50.84,79187.26,0.0,-0.99986,0.0,0.02932]
[1778855055702,50.84,79179.32,0.0,-0.99986,0.0,0.02901]
[1778855056374,50.84,79179.32,0.0,-0.99986,0.0,0.02901]
[1778855056455,50.84,79179.32,0.0,-0.99986,0.0,0.02901]
[1778855056561,50.84,79179.32,0.0,-0.99986,0.0,0.02901]
[1778855056709,50.84,79181.06,0.0,-0.99986,0.0,0.02908]
[1778855057561,50.84,79181.06,0.0,-0.99986,0.0,0.02908]
[1778855057747,50.84,79181.06,0.0,-0.99986,0.0,0.02908]
[1778855057847,50.84,79187.17,0.0,-0.99986,0.0,0.02932]
[1778855058723,50.84,79183.65,0.0,-0.99986,0.0,0.02918]
[1778855059734,50.84,79187.82,0.0,-0.99986,0.0,0.02934]
[1778855061748,50.84,79181.38,0.0,-0.99986,0.0,0.02909]
[1778855062755,50.84,79178.98,0.0,-0.99986,0.0,0.029]
[1778855064358,50.84,79180.96,0.0,-0.99986,0.0,0.02908]
[1778855064420,50.84,79180.96,0.0,-0.99986,0.0,0.02908]
[1778855064560,50.84,79180.96,0.0,-0.99986,0.0,0.02908]
[1778855065551,50.84,79179.54,0.0,-0.99986,0.0,0.02902]
[1778855065563,50.84,79179.54,0.0,-0.99986,0.0,0.02902]
[1778855065822,50.84,79179.54,0.0,-0.99986,0.0,0.02902]
[1778855066061,50.84,79179.54,0.0,-0.99986,0.0,0.02902]
[1778855065909,50.84,79180.9,0.0,-0.99986,0.0,0.02907]
[1778855066783,50.84,79176.47,0.0,-0.99986,0.0,0.0289]
[1778855067149,50.84,79176.47,0.0,-0.99986,0.0,0.0289]
[1778855067221,50.84,79176.47,0.0,-0.99986,0.0,0.0289]
[1778855067310,50.84,79176.47,0.0,-0.99986,0.0,0.0289]
[1778855068949,50.84,79177.16,0.0,-0.99986,0.0,0.02893]
[1778855068955,50.84,79177.16,0.0,-0.99986,0.0,0.02893]
[1778855069059,50.84,79177.16,0.0,-0.99986,0.0,0.02893]
[1778855069046,50.84,79177.81,0.0,-0.99986,0.0,0.02896]
[1778855069804,50.84,79175.6,0.0,-0.99986,0.0,0.02887]
[1778855070811,50.84,79181.13,0.0,-0.99986,0.0,0.02908]
[1778855071818,50.84,79190.56,0.0,-0.99986,0.0,0.02936]
[1778855072757,50.84,79190.56,0.0,-0.99986,0.0,0.02936]
[1778855072795,50.84,79190.56,0.0,-0.99986,0.0,0.02936]
[1778855072810,50.84,79190.56,0.0,-0.99986,0.0,0.02936]
[1778855072851,50.84,79193.0,0.0,-0.99986,0.0,0.02946]
[1778855074159,50.84,79194.9,0.0,-0.99986,0.0,0.02953]
[1778855074232,50.84,79194.9,0.0,-0.99986,0.0,0.02953]
[1778855074309,50.84,79194.9,0.0,-0.99986,0.0,0.02953]
[1778855074839,50.84,79196.31,0.0,-0.99986,0.0,0.02959]
[1778855077861,50.84,79199.24,0.0,-0.99986,0.0,0.0297]
[1778855078867,50.84,79207.25,0.0,-0.99986,0.0,0.03002]
[1778855079875,50.84,79191.44,0.0,-0.99986,0.0,0.0294]
[1778855080881,50.84,79177.03,0.0,-0.99986,0.0,0.02884]
[1778855081888,50.84,79173.61,0.0,-0.99986,0.0,0.02871]
[1778855084909,50.84,79176.68,0.0,-0.99986,0.0,0.02883]
[1778855085236,50.84,79176.68,0.0,-0.99986,0.0,0.02883]
[1778855085308,50.84,79176.68,0.0,-0.99986,0.0,0.02883]
[1778855085371,50.84,79176.68,0.0,-0.99986,0.0,0.02883]
[1778855085562,50.84,79176.68,0.0,-0.99986,0.0,0.02883]
[1778855085916,50.84,79172.61,0.0,-0.99986,0.0,0.02867]
[1778855086294,50.84,79172.61,0.0,-0.99986,0.0,0.02867]
[1778855086308,50.84,79172.61,0.0,-0.99986,0.0,0.02867]
[1778855086450,50.84,79172.61,0.0,-0.99986,0.0,0.02867]
[1778855086572,50.84,79172.61,0.0,-0.99986,0.0,0.02867]
[1778855086923,50.84,79171.32,0.0,-0.99986,0.0,0.02863]
[1778855087930,50.84,79175.36,0.0,-0.99986,0.0,0.02878]
[1778855088937,50.84,79172.94,0.0,-0.99986,0.0,0.02869]
[1778855089983,50.84,79172.94,0.0,-0.99986,0.0,0.02869]
[1778855090047,50.84,79172.94,0.0,-0.99986,0.0,0.02869]
[1778855090059,50.84,79172.94,0.0,-0.99986,0.0,0.02869]
[1778855090185,50.84,79171.72,0.0,-0.99986,0.0,0.02864]
[1778855091960,50.84,79167.25,0.0,-0.99987,0.0,0.02847]
[1778855092273,50.84,79167.25,0.0,-0.99987,0.0,0.02847]
[1778855092283,50.84,79167.25,0.0,-0.99987,0.0,0.02847]
[1778855092309,50.84,79167.25,0.0,-0.99987,0.0,0.02847]
[1778855092967,50.84,79171.41,0.0,-0.99986,0.0,0.02863]
[1778855093560,50.84,79171.41,0.0,-0.99986,0.0,0.02863]
[1778855093679,50.84,79171.41,0.0,-0.99986,0.0,0.02863]
[1778855094981,50.84,79167.96,0.0,-0.99987,0.0,0.0285]
[1778855095559,50.84,79167.96,0.0,-0.99987,0.0,0.0285]
[1778855095658,50.84,79167.96,0.0,-0.99987,0.0,0.0285]
[1778855097272,50.84,79167.53,0.0,-0.99987,0.0,0.02848]
[1778855097309,50.84,79167.53,0.0,-0.99987,0.0,0.02848]
[1778855099009,50.84,79159.36,0.0,-0.99987,0.0,0.02817]
[1778855099913,50.84,79159.36,0.0,-0.99987,0.0,0.02817]
[1778855100058,50.84,79159.36,0.0,-0.99987,0.0,0.02817]
[1778855100130,50.84,79153.69,0.0,-0.99987,0.0,0.02796]
[1778855100242,50.84,79153.69,0.0,-0.99987,0.0,0.02796]
[1778855101025,50.84,79149.29,0.0,-0.99987,0.0,0.0278]
[1778855103039,50.84,79152.18,0.0,-0.99987,0.0,0.02791]
[1778855103562,50.84,79152.18,0.0,-0.99987,0.0,0.02791]
[1778855103828,50.84,79152.18,0.0,-0.99987,0.0,0.02791]
[1778855105088,50.84,79152.8,0.0,-0.99987,0.0,0.02793]
[1778855105053,50.84,79144.34,0.0,-0.99987,0.0,0.02762]
[1778855105241,50.84,79144.34,0.0,-0.99987,0.0,0.02762]
[1778855106060,50.84,79135.22,0.0,-0.99987,0.0,0.02728]
[1778855107068,50.84,79128.75,0.0,-0.99987,0.0,0.02705]
[1778855107560,50.84,79128.75,0.0,-0.99987,0.0,0.02705]
[1778855107781,50.84,79128.75,0.0,-0.99987,0.0,0.02705]
[1778855109082,50.84,79123.08,0.0,-0.99987,0.0,0.02685]
[1778855110089,50.84,79120.77,0.0,-0.99987,0.0,0.02676]
[1778855111560,50.84,79122.33,0.0,-0.99987,0.0,0.02682]
[1778855111703,50.84,79122.33,0.0,-0.99987,0.0,0.02682]
[1778855112117,50.84,79118.14,0.0,-0.99987,0.0,0.02667]
[1778855113111,50.84,79107.03,0.0,-0.99988,0.0,0.02628]
[1778855113562,50.84,79107.03,0.0,-0.99988,0.0,0.02628]
[1778855113841,50.84,79107.03,0.0,-0.99988,0.0,0.02628]
[1778855114061,50.84,79107.03,0.0,-0.99988,0.0,0.02628]
[1778855114118,50.84,79113.3,0.0,-0.99988,0.0,0.0265]
[1778855114308,50.84,79113.3,0.0,-0.99988,0.0,0.0265]
[1778855120162,50.84,79104.12,0.0,-0.99988,0.0,0.02618]
[1778855121169,50.84,79097.29,0.0,-0.99988,0.0,0.02594]
[1778855122176,50.84,79095.89,0.0,-0.99988,0.0,0.02589]
[1778855123183,50.84,79088.86,0.0,-0.99988,0.0,0.02565]
[1778855124190,50.84,79076.93,0.0,-0.99988,0.0,0.02524]
[1778855125197,50.84,79073.42,0.0,-0.99988,0.0,0.02512]
[1778855126204,50.84,79078.33,0.0,-0.99988,0.0,0.02529]
[1778855130232,50.84,79074.39,0.0,-0.99988,0.0,0.02516]
[1778855132292,50.84,79071.28,0.0,-0.99988,0.0,0.02498]
[1778855133325,50.84,79070.55,0.0,-0.99988,0.0,0.02495]
[1778855133566,50.84,79070.55,0.0,-0.99988,0.0,0.02495]
[1778855133902,50.84,79070.55,0.0,-0.99988,0.0,0.02495]
[1778855134555,50.84,79068.73,0.0,-0.99988,0.0,0.02489]
[1778855134980,50.84,79068.73,0.0,-0.99988,0.0,0.02489]
[1778855135071,50.84,79063.97,0.0,-0.99988,0.0,0.02473]
[1778855135267,50.84,79050.17,0.0,-0.99989,0.0,0.02428]
[1778855136274,50.84,79051.29,0.0,-0.99989,0.0,0.02432]
[1778855138664,50.84,79051.69,0.0,-0.99989,0.0,0.02433]
[1778855138708,50.84,79053.31,0.0,-0.99989,0.0,0.02438]
[1778855139854,50.84,79053.31,0.0,-0.99989,0.0,0.02438]
[1778855140064,50.84,79053.31,0.0,-0.99989,0.0,0.02438]
[1778855140166,50.84,79053.13,0.0,-0.99989,0.0,0.02438]
[1778855140980,50.84,79053.13,0.0,-0.99989,0.0,0.02438]
[1778855141060,50.84,79053.13,0.0,-0.99989,0.0,0.02438]
[1778855141081,50.84,79052.22,0.0,-0.99989,0.0,0.02435]
[1778855141239,50.84,79052.22,0.0,-0.99989,0.0,0.02435]
[1778855141308,50.84,79052.22,0.0,-0.99989,0.0,0.02435]
[1778855141309,50.84,79052.27,0.0,-0.99989,0.0,0.02435]
[1778855143323,50.84,79049.07,0.0,-0.99989,0.0,0.02424]
[1778855144330,50.84,79054.09,0.0,-0.99989,0.0,0.02441]
[1778855146346,50.84,79050.08,0.0,-0.99989,0.0,0.02428]
[1778855147353,50.84,79052.33,0.0,-0.99989,0.0,0.02435]
[1778855148368,50.84,79055.17,0.0,-0.99989,0.0,0.02444]
[1778855149380,50.84,79062.22,0.0,-0.99988,0.0,0.02468]
[1778855150387,50.84,79068.79,0.0,-0.99988,0.0,0.02489]
[1778855152502,50.84,79076.58,0.0,-0.99988,0.0,0.02516]
[1778855153409,50.84,79084.38,0.0,-0.99988,0.0,0.02542]
[1778855154423,50.84,79103.91,0.0,-0.99988,0.0,0.02609]
[1778855155430,50.84,79114.43,0.0,-0.99988,0.0,0.02646]
[1778855156437,50.84,79115.86,0.0,-0.99988,0.0,0.02651]
[1778855157444,50.84,79116.62,0.0,-0.99988,0.0,0.02654]
[1778855161472,50.84,79131.43,0.0,-0.99987,0.0,0.02707]
[1778855162479,50.84,79135.32,0.0,-0.99987,0.0,0.02721]
[1778855163487,50.84,79125.83,0.0,-0.99987,0.0,0.02687]
[1778855164493,50.84,79117.27,0.0,-0.99988,0.0,0.02656]
[1778855165500,50.84,79113.31,0.0,-0.99988,0.0,0.02642]
[1778855166508,50.84,79114.49,0.0,-0.99988,0.0,0.02646]
[1778855167514,50.84,79121.97,0.0,-0.99987,0.0,0.02673]
[1778855168521,50.84,79126.17,0.0,-0.99987,0.0,0.02688]
[1778855169529,50.84,79127.17,0.0,-0.99987,0.0,0.02692]
[1778855170536,50.84,79118.79,0.0,-0.99987,0.0,0.02662]
[1778855171543,50.84,79113.94,0.0,-0.99988,0.0,0.02644]
[1778855172550,50.84,79112.37,0.0,-0.99988,0.0,0.02639]
[1778855173350,50.84,79112.37,0.0,-0.99988,0.0,0.02639]
[1778855173368,50.84,79112.37,0.0,-0.99988,0.0,0.02639]
[1778855173560,50.84,79112.37,0.0,-0.99988,0.0,0.02639]
[1778855174566,50.84,79101.36,0.0,-0.99988,0.0,0.026]
[1778855175572,50.84,79094.67,0.0,-0.99988,0.0,0.02577]
[1778855176579,50.84,79089.5,0.0,-0.99988,0.0,0.02559]
[1778855178313,50.84,79090.83,0.0,-0.99988,0.0,0.02564]
[1778855178471,50.84,79090.83,0.0,-0.99988,0.0,0.02564]
[1778855178566,50.84,79090.83,0.0,-0.99988,0.0,0.02564]
[1778855178819,50.84,79090.83,0.0,-0.99988,0.0,0.02564]
[1778855179600,50.84,79084.03,0.0,-0.99988,0.0,0.02541]
[1778855180607,50.84,79079.61,0.0,-0.99988,0.0,0.02526]
[1778855181614,50.84,79070.61,0.0,-0.99988,0.0,0.02495]
[1778855182562,50.84,79070.61,0.0,-0.99988,0.0,0.02495]
[1778855182709,50.84,79070.61,0.0,-0.99988,0.0,0.02495]
[1778855182801,50.84,79070.06,0.0,-0.99988,0.0,0.02494]
[1778855184635,50.84,79067.61,0.0,-0.99988,0.0,0.02485]
[1778855186271,50.84,79067.61,0.0,-0.99988,0.0,0.02485]
[1778855186282,50.84,79067.61,0.0,-0.99988,0.0,0.02485]
[1778855185642,50.84,79064.83,0.0,-0.99988,0.0,0.02476]
[1778855186309,50.84,79064.83,0.0,-0.99988,0.0,0.02476]
[1778855186401,50.84,79064.83,0.0,-0.99988,0.0,0.02476]
[1778855186649,50.84,79067.19,0.0,-0.99988,0.0,0.02484]
[1778855188264,50.84,79067.19,0.0,-0.99988,0.0,0.02484]
[1778855188271,50.84,79067.19,0.0,-0.99988,0.0,0.02484]
[1778855187656,50.84,79072.09,0.0,-0.99988,0.0,0.025]
[1778855188309,50.84,79072.09,0.0,-0.99988,0.0,0.025]
[1778855188561,50.84,79072.09,0.0,-0.99988,0.0,0.025]
[1778855188666,50.84,79072.09,0.0,-0.99988,0.0,0.025]
[1778855188768,50.84,79069.97,0.0,-0.99988,0.0,0.02493]
[1778855189670,50.84,79066.87,0.0,-0.99988,0.0,0.02483]
[1778855190560,50.84,79066.87,0.0,-0.99988,0.0,0.02483]
[1778855190659,50.84,79066.87,0.0,-0.99988,0.0,0.02483]
[1778855192027,50.84,79066.26,0.0,-0.99988,0.0,0.02481]
[1778855192058,50.84,79066.26,0.0,-0.99988,0.0,0.02481]
[1778855192077,50.84,79066.26,0.0,-0.99988,0.0,0.02481]
[1778855192176,50.84,79061.89,0.0,-0.99988,0.0,0.02459]
[1778855192308,50.84,79061.89,0.0,-0.99988,0.0,0.02459]
[1778855192562,50.84,79061.89,0.0,-0.99988,0.0,0.02459]
[1778855192608,50.84,79061.89,0.0,-0.99988,0.0,0.02459]
[1778855194561,50.84,79060.47,0.0,-0.99989,0.0,0.02454]
[1778855194652,50.84,79060.47,0.0,-0.99989,0.0,0.02454]
[1778855194710,50.84,79058.04,0.0,-0.99989,0.0,0.02446]
[1778855196919,50.84,79056.78,0.0,-0.99989,0.0,0.02442]
[1778855196931,50.84,79056.78,0.0,-0.99989,0.0,0.02442]
[1778855197057,50.84,79056.78,0.0,-0.99989,0.0,0.02442]
[1778855197068,50.84,79057.93,0.0,-0.99989,0.0,0.02446]
[1778855197769,50.84,79057.93,0.0,-0.99989,0.0,0.02446]
[1778855197808,50.84,79057.93,0.0,-0.99989,0.0,0.02446]
[1778855197815,50.84,79057.93,0.0,-0.99989,0.0,0.02446]
[1778855197961,50.84,79057.93,0.0,-0.99989,0.0,0.02446]
[1778855198058,50.84,79057.93,0.0,-0.99989,0.0,0.02446]
[1778855198194,50.84,79057.93,0.0,-0.99989,0.0,0.02446]
[1778855198293,50.84,79060.53,0.0,-0.99989,0.0,0.02455]
[1778855198739,50.84,79062.51,0.0,-0.99988,0.0,0.02461]
[1778855199746,50.84,79068.14,0.0,-0.99988,0.0,0.0248]
[1778855200561,50.84,79068.14,0.0,-0.99988,0.0,0.0248]
[1778855200706,50.84,79068.14,0.0,-0.99988,0.0,0.0248]
[1778855200788,50.84,79068.14,0.0,-0.99988,0.0,0.0248]
[1778855200807,50.84,79068.14,0.0,-0.99988,0.0,0.0248]
[1778855200941,50.84,79068.14,0.0,-0.99988,0.0,0.0248]
[1778855201057,50.84,79068.14,0.0,-0.99988,0.0,0.0248]
[1778855201155,50.84,79069.86,0.0,-0.99988,0.0,0.02486]
[1778855203083,50.84,79070.03,0.0,-0.99988,0.0,0.02486]
[1778855203226,50.84,79070.03,0.0,-0.99988,0.0,0.02486]
[1778855203269,50.84,79062.38,0.0,-0.99988,0.0,0.02461]
[1778855203309,50.84,79062.38,0.0,-0.99988,0.0,0.02461]
[1778855203471,50.84,79062.38,0.0,-0.99988,0.0,0.02461]
[1778855203894,50.84,79062.38,0.0,-0.99988,0.0,0.02461]
[1778855203976,50.84,79062.38,0.0,-0.99988,0.0,0.02461]
[1778855204059,50.84,79062.38,0.0,-0.99988,0.0,0.02461]
[1778855204140,50.84,79062.35,0.0,-0.99988,0.0,0.02461]
[1778855204781,50.84,79057.05,0.0,-0.99989,0.0,0.02443]
[1778855205788,50.84,79051.22,0.0,-0.99989,0.0,0.02424]
[1778855206513,50.84,79051.22,0.0,-0.99989,0.0,0.02424]
[1778855206558,50.84,79051.22,0.0,-0.99989,0.0,0.02424]
[1778855207323,50.84,79052.31,0.0,-0.99989,0.0,0.02428]
[1778855207385,50.84,79052.31,0.0,-0.99989,0.0,0.02428]
[1778855207564,50.84,79052.31,0.0,-0.99989,0.0,0.02428]
[1778855207802,50.84,79055.99,0.0,-0.99989,0.0,0.0244]
[1778855208567,50.84,79055.99,0.0,-0.99989,0.0,0.0244]
[1778855208579,50.84,79055.99,0.0,-0.99989,0.0,0.0244]
[1778855211344,50.84,79056.87,0.0,-0.99989,0.0,0.02443]
[1778855211390,50.84,79056.87,0.0,-0.99989,0.0,0.02443]
[1778855211559,50.84,79056.87,0.0,-0.99989,0.0,0.02443]
[1778855211972,50.84,79056.87,0.0,-0.99989,0.0,0.02443]
[1778855212058,50.84,79056.87,0.0,-0.99989,0.0,0.02443]
[1778855212192,50.84,79056.87,0.0,-0.99989,0.0,0.02443]
[1778855212293,50.84,79055.63,0.0,-0.99989,0.0,0.02439]
[1778855212323,50.84,79055.63,0.0,-0.99989,0.0,0.02439]
[1778855212560,50.84,79055.63,0.0,-0.99989,0.0,0.02439]
[1778855212687,50.84,79055.63,0.0,-0.99989,0.0,0.02439]
[1778855214561,50.84,79056.76,0.0,-0.99989,0.0,0.02442]
[1778855214596,50.84,79056.76,0.0,-0.99989,0.0,0.02442]
[1778855215858,50.84,79060.32,0.0,-0.99989,0.0,0.02454]
[1778855216970,50.84,79060.32,0.0,-0.99989,0.0,0.02454]
[1778855217011,50.84,79060.32,0.0,-0.99989,0.0,0.02454]
[1778855217064,50.84,79060.32,0.0,-0.99989,0.0,0.02454]
[1778855217112,50.84,79057.73,0.0,-0.99989,0.0,0.02445]
[1778855217646,50.84,79057.73,0.0,-0.99989,0.0,0.02445]
[1778855217872,50.84,79054.25,0.0,-0.99989,0.0,0.02434]
[1778855219886,50.84,79060.19,0.0,-0.99989,0.0,0.02454]
[1778855221520,50.84,79061.57,0.0,-0.99988,0.0,0.02458]
[1778855221571,50.84,79061.57,0.0,-0.99988,0.0,0.02458]
[1778855221660,50.84,79061.57,0.0,-0.99988,0.0,0.02458]
[1778855221809,50.84,79061.57,0.0,-0.99988,0.0,0.02458]
[1778855221900,50.84,79057.78,0.0,-0.99989,0.0,0.02446]
[1778855222908,50.84,79052.94,0.0,-0.99989,0.0,0.0243]
[1778855226435,50.84,79053.28,0.0,-0.99989,0.0,0.02431]
[1778855226499,50.84,79053.28,0.0,-0.99989,0.0,0.02431]
[1778855226561,50.84,79053.28,0.0,-0.99989,0.0,0.02431]
[1778855226937,50.84,79049.18,0.0,-0.99989,0.0,0.02418]
[1778855228951,50.84,79051.27,0.0,-0.99989,0.0,0.02424]
[1778855229958,50.84,79049.15,0.0,-0.99989,0.0,0.02417]
[1778855230965,50.84,79045.3,0.0,-0.99989,0.0,0.02405]
[1778855231619,50.84,79045.3,0.0,-0.99989,0.0,0.02405]
[1778855231745,50.84,79045.3,0.0,-0.99989,0.0,0.02405]
[1778855231808,50.84,79045.3,0.0,-0.99989,0.0,0.02405]
[1778855231972,50.84,79044.0,0.0,-0.99989,0.0,0.02401]
[1778855232979,50.84,79048.92,0.0,-0.99989,0.0,0.02417]
[1778855234813,50.84,79050.2,0.0,-0.99989,0.0,0.02421]
[1778855234824,50.84,79050.2,0.0,-0.99989,0.0,0.02421]
[1778855235063,50.84,79050.2,0.0,-0.99989,0.0,0.02421]
[1778855235151,50.84,79051.44,0.0,-0.99989,0.0,0.02425]
[1778855236000,50.84,79055.62,0.0,-0.99989,0.0,0.02439]
[1778855237007,50.84,79060.98,0.0,-0.99989,0.0,0.02456]
[1778855239021,50.84,79053.18,0.0,-0.99989,0.0,0.02431]
[1778855240023,50.84,79053.18,0.0,-0.99989,0.0,0.02431]
[1778855240058,50.84,79053.18,0.0,-0.99989,0.0,0.02431]
[1778855240149,50.84,79053.18,0.0,-0.99989,0.0,0.02431]
[1778855240310,50.84,79053.18,0.0,-0.99989,0.0,0.02431]
[1778855240186,50.84,79058.15,0.0,-0.99989,0.0,0.02447]
[1778855241035,50.84,79060.39,0.0,-0.99989,0.0,0.02454]
[1778855243049,50.84,79062.13,0.0,-0.99988,0.0,0.0246]
[1778855245064,50.84,79057.26,0.0,-0.99989,0.0,0.02444]
[1778855245376,50.84,79057.26,0.0,-0.99989,0.0,0.02444]
[1778855245514,50.84,79057.26,0.0,-0.99989,0.0,0.02444]
[1778855245561,50.84,79057.26,0.0,-0.99989,0.0,0.02444]
[1778855246070,50.84,79056.04,0.0,-0.99989,0.0,0.0244]
[1778855249091,50.84,79059.89,0.0,-0.99989,0.0,0.02453]
[1778855249791,50.84,79059.89,0.0,-0.99989,0.0,0.02453]
[1778855249808,50.84,79059.89,0.0,-0.99989,0.0,0.02453]
[1778855249854,50.84,79059.89,0.0,-0.99989,0.0,0.02453]
[1778855250063,50.84,79059.89,0.0,-0.99989,0.0,0.02453]
[1778855250147,50.84,79059.89,0.0,-0.99989,0.0,0.02453]
[1778855250245,50.84,79061.73,0.0,-0.99988,0.0,0.02459]
[1778855251105,50.84,79063.4,0.0,-0.99989,0.0,0.02457]
[1778855252112,50.84,79065.95,0.0,-0.99988,0.0,0.02465]
[1778855252562,50.84,79065.95,0.0,-0.99988,0.0,0.02465]
[1778855252793,50.84,79065.95,0.0,-0.99988,0.0,0.02465]
[1778855253119,50.84,79063.17,0.0,-0.99989,0.0,0.02456]
[1778855254126,50.84,79061.3,0.0,-0.99989,0.0,0.0245]
[1778855255133,50.84,79062.78,0.0,-0.99989,0.0,0.02455]
[1778855256034,50.84,79062.78,0.0,-0.99989,0.0,0.02455]
[1778855256097,50.84,79062.78,0.0,-0.99989,0.0,0.02455]
[1778855256140,50.84,79067.57,0.0,-0.99988,0.0,0.02471]
[1778855257147,50.84,79065.35,0.0,-0.99988,0.0,0.02463]
[1778855258154,50.84,79070.05,0.0,-0.99988,0.0,0.02479]
[1778855259216,50.84,79070.05,0.0,-0.99988,0.0,0.02479]
[1778855259343,50.84,79070.05,0.0,-0.99988,0.0,0.02479]
[1778855259269,50.84,79078.29,0.0,-0.99988,0.0,0.02507]
[1778855260058,50.84,79078.29,0.0,-0.99988,0.0,0.02507]
[1778855260215,50.84,79078.29,0.0,-0.99988,0.0,0.02507]
[1778855260310,50.84,79078.29,0.0,-0.99988,0.0,0.02507]
[1778855260314,50.84,79086.71,0.0,-0.99988,0.0,0.02535]
[1778855260398,50.84,79086.71,0.0,-0.99988,0.0,0.02535]
[1778855261175,50.84,79089.42,0.0,-0.99988,0.0,0.02544]
[1778855261536,50.84,79089.42,0.0,-0.99988,0.0,0.02544]
[1778855261886,50.84,79089.42,0.0,-0.99988,0.0,0.02544]
[1778855262182,50.84,79081.15,0.0,-0.99988,0.0,0.02516]
[1778855263189,50.84,79079.68,0.0,-0.99988,0.0,0.02511]
[1778855263876,50.84,79079.68,0.0,-0.99988,0.0,0.02511]
[1778855263893,50.84,79079.68,0.0,-0.99988,0.0,0.02511]
[1778855264058,50.84,79079.68,0.0,-0.99988,0.0,0.02511]
[1778855264065,50.84,79079.68,0.0,-0.99988,0.0,0.02511]
[1778855264196,50.84,79077.87,0.0,-0.99988,0.0,0.02505]
[1778855264543,50.84,79077.87,0.0,-0.99988,0.0,0.02505]
[1778855264623,50.84,79077.87,0.0,-0.99988,0.0,0.02505]
[1778855265203,50.84,79079.09,0.0,-0.99988,0.0,0.02509]
[1778855267310,50.84,79079.9,0.0,-0.99988,0.0,0.02512]
[1778855267217,50.84,79074.42,0.0,-0.99988,0.0,0.02494]
[1778855267393,50.84,79074.42,0.0,-0.99988,0.0,0.02494]
[1778855268224,50.84,79072.56,0.0,-0.99988,0.0,0.02487]
[1778855271310,50.84,79071.87,0.0,-0.99988,0.0,0.02485]
[1778855271373,50.84,79070.64,0.0,-0.99988,0.0,0.02481]
[1778855271617,50.84,79070.64,0.0,-0.99988,0.0,0.02481]
[1778855271793,50.84,79070.64,0.0,-0.99988,0.0,0.02481]
[1778855272252,50.84,79069.47,0.0,-0.99988,0.0,0.02477]
[1778855273260,50.84,79065.55,0.0,-0.99988,0.0,0.02464]
[1778855274267,50.84,79063.49,0.0,-0.99989,0.0,0.02457]
[1778855275309,50.84,79063.49,0.0,-0.99989,0.0,0.02457]
[1778855275440,50.84,79063.4,0.0,-0.99989,0.0,0.02457]
[1778855276281,50.84,79063.32,0.0,-0.99989,0.0,0.02457]
[1778855278295,50.84,79062.17,0.0,-0.99989,0.0,0.02453]
[1778855279310,50.84,79062.17,0.0,-0.99989,0.0,0.02453]
[1778855279510,50.84,79062.2,0.0,-0.99989,0.0,0.02453]
[1778855280309,50.84,79061.32,0.0,-0.99989,0.0,0.0245]
[1778855281311,50.84,79061.32,0.0,-0.99989,0.0,0.0245]
[1778855281317,50.84,79061.74,0.0,-0.99989,0.0,0.02451]
[1778855281472,50.84,79061.74,0.0,-0.99989,0.0,0.02451]
[1778855283312,50.84,79061.53,0.0,-0.99989,0.0,0.02451]
[1778855283339,50.84,79060.12,0.0,-0.99989,0.0,0.02446]
[1778855283430,50.84,79060.12,0.0,-0.99989,0.0,0.02446]
[1778855284058,50.84,79060.12,0.0,-0.99989,0.0,0.02446]
[1778855284218,50.84,79060.12,0.0,-0.99989,0.0,0.02446]
[1778855284344,50.84,79057.99,0.0,-0.99989,0.0,0.02439]
[1778855285351,50.84,79056.83,0.0,-0.99989,0.0,0.02435]
[1778855286358,50.84,79058.1,0.0,-0.99989,0.0,0.02439]
[1778855287309,50.84,79058.1,0.0,-0.99989,0.0,0.02439]
[1778855287365,50.84,79058.4,0.0,-0.99989,0.0,0.0244]
[1778855287466,50.84,79058.4,0.0,-0.99989,0.0,0.0244]
[1778855288373,50.84,79064.32,0.0,-0.99988,0.0,0.0246]
[1778855288786,50.84,79064.32,0.0,-0.99988,0.0,0.0246]
[1778855289380,50.84,79070.51,0.0,-0.99988,0.0,0.0248]
[1778855291084,50.84,79069.88,0.0,-0.99988,0.0,0.02478]
[1778855291399,50.84,79071.39,0.0,-0.99988,0.0,0.02483]
[1778855292406,50.84,79070.17,0.0,-0.99988,0.0,0.02479]
[1778855293413,50.84,79071.2,0.0,-0.99988,0.0,0.02483]
[1778855294957,50.84,79080.09,0.0,-0.99988,0.0,0.02513]
[1778855295427,50.84,79076.67,0.0,-0.99988,0.0,0.02501]
[1778855296896,50.84,79072.29,0.0,-0.99988,0.0,0.02486]
[1778855297441,50.84,79070.78,0.0,-0.99988,0.0,0.02481]
[1778855298448,50.84,79074.31,0.0,-0.99988,0.0,0.02493]
[1778855299455,50.84,79077.85,0.0,-0.99988,0.0,0.02505]
[1778855300759,50.84,79079.13,0.0,-0.99988,0.0,0.02509]
[1778855301469,50.84,79081.09,0.0,-0.99988,0.0,0.02516]
[1778855302476,50.84,79090.74,0.0,-0.99988,0.0,0.02549]
[1778855303483,50.84,79094.19,0.0,-0.99988,0.0,0.0256]
[1778855304494,50.84,79100.88,0.0,-0.99988,0.0,0.02584]
[1778855306042,50.84,79100.88,0.0,-0.99988,0.0,0.02584]
[1778855306208,50.84,79100.88,0.0,-0.99988,0.0,0.02584]
[1778855306306,50.84,79101.78,0.0,-0.99988,0.0,0.02587]
[1778855306505,50.84,79099.12,0.0,-0.99988,0.0,0.02577]
[1778855307512,50.84,79093.89,0.0,-0.99988,0.0,0.02559]
[1778855308519,50.84,79086.9,0.0,-0.99988,0.0,0.02536]
[1778855310148,50.84,79086.9,0.0,-0.99988,0.0,0.02536]
[1778855310154,50.84,79084.78,0.0,-0.99988,0.0,0.02528]
[1778855311540,50.84,79085.31,0.0,-0.99988,0.0,0.02523]
[1778855312771,50.84,79083.17,0.0,-0.99988,0.0,0.02516]
[1778855315382,50.84,79083.11,0.0,-0.99988,0.0,0.02515]
[1778855314561,50.84,79088.39,0.0,-0.99988,0.0,0.02533]
[1778855316575,50.84,79091.23,0.0,-0.99988,0.0,0.02543]
[1778855319596,50.84,79090.42,0.0,-0.99988,0.0,0.0254]
[1778855320605,50.84,79091.54,0.0,-0.99988,0.0,0.02544]
[1778855321610,50.84,79096.29,0.0,-0.99988,0.0,0.0256]
[1778855322617,50.84,79098.47,0.0,-0.99988,0.0,0.02568]
[1778855323624,50.84,79097.3,0.0,-0.99988,0.0,0.02564]
[1778855326645,50.84,79100.52,0.0,-0.99988,0.0,0.02575]
[1778855327652,50.84,79103.39,0.0,-0.99988,0.0,0.02585]
[1778855328659,50.84,79105.07,0.0,-0.99988,0.0,0.0259]
[1778855329666,50.84,79111.26,0.0,-0.99988,0.0,0.02612]
[1778855333207,50.84,79109.86,0.0,-0.99988,0.0,0.02607]
[1778855333694,50.84,79108.74,0.0,-0.99988,0.0,0.02603]
[1778855336715,50.84,79107.18,0.0,-0.99988,0.0,0.02598]
[1778855337722,50.84,79103.36,0.0,-0.99988,0.0,0.02585]
[1778855338733,50.84,79100.75,0.0,-0.99988,0.0,0.02576]
[1778855341312,50.84,79100.05,0.0,-0.99988,0.0,0.02573]
[1778855341548,50.84,79100.15,0.0,-0.99988,0.0,0.02573]
[1778855341759,50.84,79100.15,0.0,-0.99988,0.0,0.02573]
[1778855341812,50.84,79097.47,0.0,-0.99988,0.0,0.02564]
[1778855342596,50.84,79097.47,0.0,-0.99988,0.0,0.02564]
[1778855342742,50.84,79097.47,0.0,-0.99988,0.0,0.02564]
[1778855342760,50.84,79093.12,0.0,-0.99988,0.0,0.02549]
[1778855343767,50.84,79087.27,0.0,-0.99988,0.0,0.02529]
[1778855344774,50.84,79085.8,0.0,-0.99988,0.0,0.02524]
[1778855345788,50.84,79085.8,0.0,-0.99988,0.0,0.02524]
[1778855345795,50.84,79084.22,0.0,-0.99988,0.0,0.02519]
[1778855347295,50.84,79084.22,0.0,-0.99988,0.0,0.02519]
[1778855347321,50.84,79084.22,0.0,-0.99988,0.0,0.02519]
[1778855347397,50.84,79084.26,0.0,-0.99988,0.0,0.02519]
[1778855348802,50.84,79080.67,0.0,-0.99988,0.0,0.02507]
[1778855350369,50.84,79080.67,0.0,-0.99988,0.0,0.02507]
[1778855350396,50.84,79077.67,0.0,-0.99988,0.0,0.02497]
[1778855350487,50.84,79077.67,0.0,-0.99988,0.0,0.02497]
[1778855350559,50.84,79077.67,0.0,-0.99988,0.0,0.02497]
[1778855351329,50.84,79077.67,0.0,-0.99988,0.0,0.02497]
[1778855351421,50.84,79077.61,0.0,-0.99988,0.0,0.02497]
[1778855351946,50.84,79077.61,0.0,-0.99988,0.0,0.02497]
[1778855352058,50.84,79077.61,0.0,-0.99988,0.0,0.02497]
[1778855352356,50.84,79077.61,0.0,-0.99988,0.0,0.02497]
[1778855352409,50.84,79075.37,0.0,-0.99988,0.0,0.02489]
[1778855352559,50.84,79075.37,0.0,-0.99988,0.0,0.02489]
[1778855353837,50.84,79078.21,0.0,-0.99988,0.0,0.02499]
[1778855354844,50.84,79075.36,0.0,-0.99988,0.0,0.02489]
[1778855356444,50.84,79075.36,0.0,-0.99988,0.0,0.02489]
[1778855355851,50.84,79070.32,0.0,-0.99988,0.0,0.02473]
[1778855356706,50.84,79070.32,0.0,-0.99988,0.0,0.02473]
[1778855356810,50.84,79070.32,0.0,-0.99988,0.0,0.02473]
[1778855357180,50.84,79070.32,0.0,-0.99988,0.0,0.02473]
[1778855357311,50.84,79070.32,0.0,-0.99988,0.0,0.02473]
[1778855357384,50.84,79070.46,0.0,-0.99988,0.0,0.02473]
[1778855359879,50.84,79058.73,0.0,-0.99989,0.0,0.02434]
[1778855360886,50.84,79057.44,0.0,-0.99989,0.0,0.0243]
[1778855361893,50.84,79054.43,0.0,-0.99989,0.0,0.0242]
[1778855362900,50.84,79048.63,0.0,-0.99989,0.0,0.02401]
[1778855364509,50.84,79048.63,0.0,-0.99989,0.0,0.02401]
[1778855363915,50.84,79039.52,0.0,-0.99989,0.0,0.02372]
[1778855364916,50.84,79011.27,0.0,-0.99989,0.0,0.02283]
[1778855365924,50.84,79008.05,0.0,-0.99989,0.0,0.02274]
[1778855366931,50.84,79000.28,0.0,-0.9999,0.0,0.0225]
[1778855367909,50.84,79000.28,0.0,-0.9999,0.0,0.0225]
[1778855367938,50.84,78991.16,0.0,-0.9999,0.0,0.02222]
[1778855368950,50.84,78989.03,0.0,-0.9999,0.0,0.02216]
[1778855369957,50.84,78982.77,0.0,-0.9999,0.0,0.02197]
[1778855371971,50.84,78986.5,0.0,-0.9999,0.0,0.02202]
[1778855373985,50.84,78991.46,0.0,-0.9999,0.0,0.02216]
[1778855374992,50.84,78995.94,0.0,-0.9999,0.0,0.0223]
[1778855376000,50.84,79009.11,0.0,-0.99989,0.0,0.0227]
[1778855377006,50.84,79025.91,0.0,-0.99989,0.0,0.02322]
[1778855378013,50.84,79031.97,0.0,-0.99989,0.0,0.02341]
[1778855380032,50.84,79035.68,0.0,-0.99989,0.0,0.02353]
[1778855380691,50.84,79035.68,0.0,-0.99989,0.0,0.02353]
[1778855381037,50.84,79032.31,0.0,-0.99989,0.0,0.02342]
[1778855384616,50.84,79031.97,0.0,-0.99989,0.0,0.02341]
[1778855385066,50.84,79039.95,0.0,-0.99989,0.0,0.02367]
[1778855386073,50.84,79045.75,0.0,-0.99989,0.0,0.02385]
[1778855389232,50.84,79046.2,0.0,-0.99989,0.0,0.02387]
[1778855390101,50.84,79035.01,0.0,-0.99989,0.0,0.02351]
[1778855391108,50.84,79030.37,0.0,-0.99989,0.0,0.02336]
[1778855393119,50.84,79031.06,0.0,-0.99989,0.0,0.02338]
[1778855394129,50.84,79039.32,0.0,-0.99989,0.0,0.02365]
[1778855395137,50.84,79037.61,0.0,-0.99989,0.0,0.02359]
[1778855396144,50.84,79040.76,0.0,-0.99989,0.0,0.02369]
[1778855396762,50.84,79040.76,0.0,-0.99989,0.0,0.02369]
[1778855396826,50.84,79040.76,0.0,-0.99989,0.0,0.02369]
[1778855397458,50.84,79040.76,0.0,-0.99989,0.0,0.02369]
[1778855397287,50.84,79041.09,0.0,-0.99989,0.0,0.0237]
[1778855398158,50.84,79044.98,0.0,-0.99989,0.0,0.02383]
[1778855400180,50.84,79048.15,0.0,-0.99989,0.0,0.02393]
[1778855401202,50.84,79058.97,0.0,-0.99989,0.0,0.02428]
[1778855402208,50.84,79086.35,0.0,-0.99988,0.0,0.02519]
[1778855403215,50.84,79092.56,0.0,-0.99988,0.0,0.0254]
[1778855404222,50.84,79099.73,0.0,-0.99988,0.0,0.02564]
[1778855405231,50.84,79097.02,0.0,-0.99988,0.0,0.02555]
[1778855406238,50.84,79096.89,0.0,-0.99988,0.0,0.02555]
[1778855407245,50.84,79103.97,0.0,-0.99988,0.0,0.02579]
[1778855408252,50.84,79108.25,0.0,-0.99988,0.0,0.02594]
[1778855409260,50.84,79109.7,0.0,-0.99988,0.0,0.02599]
[1778855410272,50.84,79107.16,0.0,-0.99988,0.0,0.0259]
[1778855411281,50.84,79110.52,0.0,-0.99988,0.0,0.02602]
[1778855412288,50.84,79115.15,0.0,-0.99988,0.0,0.02618]
[1778855413295,50.84,79125.62,0.0,-0.99988,0.0,0.02655]
[1778855414302,50.84,79120.2,0.0,-0.99988,0.0,0.02636]
[1778855415310,50.84,79112.41,0.0,-0.99988,0.0,0.02608]
[1778855416317,50.84,79105.56,0.0,-0.99988,0.0,0.02585]
[1778855417324,50.84,79105.93,0.0,-0.99988,0.0,0.02586]
[1778855419338,50.84,79103.71,0.0,-0.99988,0.0,0.02578]
[1778855420345,50.84,79093.62,0.0,-0.99988,0.0,0.02544]
[1778855421352,50.84,79084.37,0.0,-0.99988,0.0,0.02512]
[1778855422359,50.84,79081.28,0.0,-0.99988,0.0,0.02502]
[1778855423366,50.84,79077.69,0.0,-0.99988,0.0,0.0249]
[1778855424373,50.84,79068.75,0.0,-0.99988,0.0,0.0246]
[1778855425380,50.84,79064.02,0.0,-0.99989,0.0,0.02444]
[1778855426387,50.84,79061.57,0.0,-0.99989,0.0,0.02436]
[1778855427394,50.84,79051.04,0.0,-0.99989,0.0,0.02402]
[1778855428401,50.84,79047.01,0.0,-0.99989,0.0,0.02389]
[1778855429410,50.84,79051.63,0.0,-0.99989,0.0,0.02404]
[1778855430417,50.84,79054.43,0.0,-0.99989,0.0,0.02413]
[1778855431425,50.84,79054.41,0.0,-0.99989,0.0,0.02406]
[1778855435452,50.84,79059.68,0.0,-0.99989,0.0,0.02423]
[1778855436459,50.84,79067.4,0.0,-0.99989,0.0,0.02448]
[1778855437467,50.84,79081.97,0.0,-0.99988,0.0,0.02497]
[1778855438473,50.84,79095.31,0.0,-0.99988,0.0,0.02542]
[1778855439480,50.84,79102.77,0.0,-0.99988,0.0,0.02567]
[1778855440487,50.84,79100.45,0.0,-0.99988,0.0,0.02559]
[1778855442501,50.84,79096.99,0.0,-0.99988,0.0,0.02548]
[1778855446529,50.84,79082.09,0.0,-0.99988,0.0,0.02497]
[1778855447536,50.84,79079.77,0.0,-0.99988,0.0,0.02489]
[1778855449550,50.84,79076.63,0.0,-0.99988,0.0,0.02479]
[1778855450557,50.84,79073.66,0.0,-0.99988,0.0,0.02469]
[1778855452171,50.84,79073.66,0.0,-0.99988,0.0,0.02469]
[1778855452198,50.84,79073.66,0.0,-0.99988,0.0,0.02469]
[1778855452310,50.84,79073.66,0.0,-0.99988,0.0,0.02469]
[1778855452577,50.84,79079.12,0.0,-0.99988,0.0,0.02487]
[1778855454495,50.84,79079.12,0.0,-0.99988,0.0,0.02487]
[1778855454560,50.84,79079.12,0.0,-0.99988,0.0,0.02487]
[1778855453580,50.84,79086.02,0.0,-0.99988,0.0,0.0251]
[1778855454572,50.84,79086.02,0.0,-0.99988,0.0,0.0251]
[1778855454809,50.84,79086.02,0.0,-0.99988,0.0,0.0251]
[1778855454813,50.84,79087.87,0.0,-0.99988,0.0,0.02517]
[1778855455890,50.84,79087.87,0.0,-0.99988,0.0,0.02517]
[1778855455900,50.84,79087.87,0.0,-0.99988,0.0,0.02517]
[1778855456060,50.84,79087.87,0.0,-0.99988,0.0,0.02517]
[1778855457608,50.84,79091.86,0.0,-0.99988,0.0,0.0253]
[1778855458615,50.84,79099.02,0.0,-0.99988,0.0,0.02555]
[1778855459622,50.84,79102.34,0.0,-0.99988,0.0,0.02566]
[1778855460848,50.84,79102.34,0.0,-0.99988,0.0,0.02566]
[1778855460916,50.84,79102.34,0.0,-0.99988,0.0,0.02566]
[1778855461062,50.84,79102.34,0.0,-0.99988,0.0,0.02566]
[1778855461348,50.84,79102.34,0.0,-0.99988,0.0,0.02566]
[1778855461416,50.84,79102.34,0.0,-0.99988,0.0,0.02566]
[1778855461566,50.84,79102.34,0.0,-0.99988,0.0,0.02566]
[1778855461582,50.84,79106.37,0.0,-0.99988,0.0,0.0258]
[1778855464658,50.84,79113.12,0.0,-0.99988,0.0,0.02603]
[1778855465665,50.84,79122.53,0.0,-0.99988,0.0,0.02636]
[1778855466672,50.84,79121.72,0.0,-0.99988,0.0,0.02633]
[1778855470701,50.84,79118.17,0.0,-0.99988,0.0,0.02621]
[1778855471707,50.84,79103.16,0.0,-0.99988,0.0,0.02569]
[1778855472715,50.84,79101.04,0.0,-0.99988,0.0,0.02561]
[1778855473722,50.84,79104.88,0.0,-0.99988,0.0,0.02575]
[1778855476655,50.84,79105.93,0.0,-0.99988,0.0,0.02578]
[1778855476727,50.84,79105.93,0.0,-0.99988,0.0,0.02578]
[1778855476814,50.84,79105.93,0.0,-0.99988,0.0,0.02578]
[1778855477752,50.84,79108.87,0.0,-0.99988,0.0,0.02588]
[1778855478759,50.84,79117.69,0.0,-0.99988,0.0,0.02619]
[1778855479936,50.84,79117.69,0.0,-0.99988,0.0,0.02619]
[1778855480052,50.84,79117.69,0.0,-0.99988,0.0,0.02619]
[1778855480058,50.84,79117.69,0.0,-0.99988,0.0,0.02619]
[1778855480176,50.84,79117.69,0.0,-0.99988,0.0,0.02619]
[1778855480309,50.84,79117.69,0.0,-0.99988,0.0,0.02619]
[1778855480475,50.84,79117.69,0.0,-0.99988,0.0,0.02619]
[1778855480564,50.84,79117.69,0.0,-0.99988,0.0,0.02619]
[1778855480598,50.84,79121.72,0.0,-0.99988,0.0,0.02633]
[1778855480645,50.84,79121.72,0.0,-0.99988,0.0,0.02633]
[1778855480810,50.84,79121.72,0.0,-0.99988,0.0,0.02633]
[1778855480813,50.84,79122.46,0.0,-0.99988,0.0,0.02636]
[1778855484801,50.84,79125.05,0.0,-0.99988,0.0,0.02645]
[1778855486816,50.84,79117.93,0.0,-0.99988,0.0,0.0262]
[1778855487823,50.84,79111.16,0.0,-0.99988,0.0,0.02596]
[1778855488929,50.84,79111.16,0.0,-0.99988,0.0,0.02596]
[1778855489025,50.84,79111.16,0.0,-0.99988,0.0,0.02596]
[1778855489059,50.84,79111.16,0.0,-0.99988,0.0,0.02596]
[1778855489331,50.84,79111.16,0.0,-0.99988,0.0,0.02596]
[1778855489452,50.84,79111.16,0.0,-0.99988,0.0,0.02596]
[1778855489560,50.84,79111.16,0.0,-0.99988,0.0,0.02596]
[1778855489608,50.84,79109.26,0.0,-0.99988,0.0,0.0259]
[1778855491851,50.84,79110.67,0.0,-0.99988,0.0,0.02587]
[1778855492858,50.84,79107.48,0.0,-0.99988,0.0,0.02576]
[1778855493629,50.84,79107.48,0.0,-0.99988,0.0,0.02576]
[1778855493639,50.84,79107.48,0.0,-0.99988,0.0,0.02576]
[1778855493808,50.84,79107.48,0.0,-0.99988,0.0,0.02576]
[1778855494074,50.84,79107.48,0.0,-0.99988,0.0,0.02576]
[1778855494187,50.84,79107.48,0.0,-0.99988,0.0,0.02576]
[1778855494309,50.84,79107.48,0.0,-0.99988,0.0,0.02576]
[1778855494395,50.84,79104.22,0.0,-0.99988,0.0,0.02565]
[1778855495879,50.84,79100.83,0.0,-0.99988,0.0,0.02553]
[1778855497434,50.84,79100.83,0.0,-0.99988,0.0,0.02553]
[1778855497443,50.84,79100.83,0.0,-0.99988,0.0,0.02553]
[1778855497560,50.84,79100.83,0.0,-0.99988,0.0,0.02553]
[1778855497536,50.84,79097.3,0.0,-0.99988,0.0,0.02541]
[1778855497720,50.84,79097.3,0.0,-0.99988,0.0,0.02541]
[1778855497808,50.84,79097.3,0.0,-0.99988,0.0,0.02541]
[1778855497817,50.84,79097.3,0.0,-0.99988,0.0,0.02541]
[1778855498057,50.84,79097.3,0.0,-0.99988,0.0,0.02541]
[1778855498066,50.84,79099.06,0.0,-0.99988,0.0,0.02547]
[1778855498900,50.84,79102.65,0.0,-0.99988,0.0,0.02559]
[1778855500914,50.84,79099.36,0.0,-0.99988,0.0,0.02548]
[1778855501921,50.84,79088.27,0.0,-0.99988,0.0,0.02511]
[1778855503111,50.84,79088.27,0.0,-0.99988,0.0,0.02511]
[1778855503213,50.84,79088.27,0.0,-0.99988,0.0,0.02511]
[1778855503314,50.84,79088.27,0.0,-0.99988,0.0,0.02511]
[1778855503475,50.84,79088.27,0.0,-0.99988,0.0,0.02511]
[1778855503559,50.84,79088.27,0.0,-0.99988,0.0,0.02511]
[1778855503565,50.84,79088.27,0.0,-0.99988,0.0,0.02511]
[1778855503593,50.84,79084.87,0.0,-0.99988,0.0,0.02499]
[1778855503809,50.84,79084.87,0.0,-0.99988,0.0,0.02499]
[1778855503935,50.84,79081.27,0.0,-0.99988,0.0,0.02487]
[1778855504942,50.84,79067.55,0.0,-0.99989,0.0,0.02442]
[1778855505949,50.84,79060.62,0.0,-0.99989,0.0,0.02419]
[1778855506956,50.84,79057.19,0.0,-0.99989,0.0,0.02408]
[1778855510984,50.84,79053.38,0.0,-0.99989,0.0,0.02396]
[1778855513019,50.84,79050.73,0.0,-0.99989,0.0,0.02387]
[1778855513781,50.84,79050.73,0.0,-0.99989,0.0,0.02387]
[1778855514010,50.84,79017.73,0.0,-0.99989,0.0,0.02283]
[1778855515017,50.84,79016.17,0.0,-0.99989,0.0,0.02278]
[1778855516968,50.84,79016.49,0.0,-0.99989,0.0,0.02279]
[1778855519409,50.84,79016.37,0.0,-0.99989,0.0,0.02279]
[1778855519524,50.84,79016.37,0.0,-0.99989,0.0,0.02279]
[1778855519558,50.84,79016.37,0.0,-0.99989,0.0,0.02279]
[1778855519605,50.84,79016.37,0.0,-0.99989,0.0,0.02279]
[1778855519614,50.84,79016.57,0.0,-0.99989,0.0,0.02279]
[1778855519681,50.84,79016.57,0.0,-0.99989,0.0,0.02279]
[1778855519809,50.84,79016.57,0.0,-0.99989,0.0,0.02279]
[1778855520051,50.84,79016.36,0.0,-0.99989,0.0,0.02279]
[1778855525086,50.84,78996.39,0.0,-0.9999,0.0,0.02218]
[1778855526093,50.84,78993.3,0.0,-0.9999,0.0,0.02209]
[1778855527100,50.84,79008.51,0.0,-0.99989,0.0,0.02255]
[1778855528107,50.84,79018.74,0.0,-0.99989,0.0,0.02286]
[1778855529114,50.84,79008.97,0.0,-0.99989,0.0,0.02256]
[1778855530121,50.84,79004.28,0.0,-0.9999,0.0,0.02242]
[1778855531128,50.84,79000.59,0.0,-0.9999,0.0,0.02231]
[1778855535156,50.84,79002.63,0.0,-0.9999,0.0,0.02237]
[1778855537170,50.84,79006.25,0.0,-0.9999,0.0,0.02248]
[1778855538217,50.84,79006.25,0.0,-0.9999,0.0,0.02248]
[1778855538308,50.84,79006.25,0.0,-0.9999,0.0,0.02248]
[1778855538319,50.84,79006.25,0.0,-0.9999,0.0,0.02248]
[1778855538559,50.84,79006.25,0.0,-0.9999,0.0,0.02248]
[1778855538821,50.84,79005.15,0.0,-0.9999,0.0,0.02244]
[1778855538944,50.84,79005.15,0.0,-0.9999,0.0,0.02244]
[1778855539066,50.84,79005.15,0.0,-0.9999,0.0,0.02244]
[1778855539184,50.84,79000.83,0.0,-0.9999,0.0,0.02231]
[1778855543212,50.84,78991.87,0.0,-0.9999,0.0,0.02204]
[1778855544219,50.84,78977.34,0.0,-0.9999,0.0,0.02161]
[1778855545226,50.84,78969.15,0.0,-0.9999,0.0,0.02137]
[1778855546233,50.84,78968.66,0.0,-0.9999,0.0,0.02136]
[1778855547240,50.84,78977.29,0.0,-0.9999,0.0,0.02161]
[1778855548247,50.84,78982.02,0.0,-0.9999,0.0,0.02175]
[1778855549254,50.84,78984.57,0.0,-0.9999,0.0,0.02183]
[1778855550261,50.84,78987.89,0.0,-0.9999,0.0,0.02193]
[1778855551522,50.84,78987.89,0.0,-0.9999,0.0,0.02193]
[1778855551560,50.84,78987.89,0.0,-0.9999,0.0,0.02193]
[1778855551621,50.84,78987.89,0.0,-0.9999,0.0,0.02193]
[1778855551777,50.84,78986.49,0.0,-0.9999,0.0,0.02182]
[1778855551807,50.84,78986.49,0.0,-0.9999,0.0,0.02182]
[1778855551851,50.84,78986.49,0.0,-0.9999,0.0,0.02182]
[1778855552058,50.84,78986.49,0.0,-0.9999,0.0,0.02182]
[1778855552275,50.84,78989.28,0.0,-0.9999,0.0,0.0219]
[1778855553282,50.84,78993.6,0.0,-0.9999,0.0,0.02203]
[1778855555074,50.84,78994.5,0.0,-0.9999,0.0,0.02206]
[1778855555193,50.84,78994.5,0.0,-0.9999,0.0,0.02206]
[1778855555296,50.84,78999.05,0.0,-0.9999,0.0,0.02219]
[1778855556303,50.84,79001.43,0.0,-0.9999,0.0,0.02226]
[1778855557310,50.84,79014.71,0.0,-0.99989,0.0,0.02267]
[1778855558317,50.84,79025.24,0.0,-0.99989,0.0,0.02299]
[1778855559059,50.84,79025.24,0.0,-0.99989,0.0,0.02299]
[1778855559233,50.84,79025.24,0.0,-0.99989,0.0,0.02299]
[1778855559324,50.84,79025.52,0.0,-0.99989,0.0,0.023]
[1778855561338,50.84,79034.66,0.0,-0.99989,0.0,0.02329]
[1778855562341,50.84,79034.66,0.0,-0.99989,0.0,0.02329]
[1778855562345,50.84,79038.06,0.0,-0.99989,0.0,0.0234]
[1778855563060,50.84,79038.06,0.0,-0.99989,0.0,0.0234]
[1778855563146,50.84,79038.06,0.0,-0.99989,0.0,0.0234]
[1778855563352,50.84,79035.77,0.0,-0.99989,0.0,0.02332]
[1778855563752,50.84,79035.77,0.0,-0.99989,0.0,0.02332]
[1778855564359,50.84,79037.83,0.0,-0.99989,0.0,0.02339]
[1778855565556,50.84,79037.83,0.0,-0.99989,0.0,0.02339]
[1778855565574,50.84,79039.24,0.0,-0.99989,0.0,0.02343]
[1778855565811,50.84,79039.24,0.0,-0.99989,0.0,0.02343]
[1778855566059,50.84,79039.24,0.0,-0.99989,0.0,0.02343]
[1778855566373,50.84,79035.1,0.0,-0.99989,0.0,0.0233]
[1778855567067,50.84,79035.1,0.0,-0.99989,0.0,0.0233]
[1778855567213,50.84,79035.1,0.0,-0.99989,0.0,0.0233]
[1778855567391,50.84,79026.28,0.0,-0.99989,0.0,0.02303]
[1778855568388,50.84,79013.3,0.0,-0.99989,0.0,0.02263]
[1778855569395,50.84,79006.56,0.0,-0.9999,0.0,0.02242]
[1778855570402,50.84,79007.0,0.0,-0.9999,0.0,0.02243]
[1778855571058,50.84,79007.0,0.0,-0.9999,0.0,0.02243]
[1778855571327,50.84,79007.0,0.0,-0.9999,0.0,0.02243]
[1778855571409,50.84,79009.21,0.0,-0.9999,0.0,0.0225]
[1778855572419,50.84,79018.03,0.0,-0.99989,0.0,0.02277]
[1778855573059,50.84,79018.03,0.0,-0.99989,0.0,0.02277]
[1778855573344,50.84,79018.03,0.0,-0.99989,0.0,0.02277]
[1778855573426,50.84,79021.8,0.0,-0.99989,0.0,0.02289]
[1778855574433,50.84,79023.35,0.0,-0.99989,0.0,0.02294]
[1778855575669,50.84,79023.35,0.0,-0.99989,0.0,0.02294]
[1778855575679,50.84,79023.35,0.0,-0.99989,0.0,0.02294]
[1778855575440,50.84,79020.19,0.0,-0.99989,0.0,0.02284]
[1778855575809,50.84,79020.19,0.0,-0.99989,0.0,0.02284]
[1778855576447,50.84,79020.78,0.0,-0.99989,0.0,0.02286]
[1778855577059,50.84,79020.78,0.0,-0.99989,0.0,0.02286]
[1778855577112,50.84,79020.78,0.0,-0.99989,0.0,0.02286]
[1778855577308,50.84,79020.78,0.0,-0.99989,0.0,0.02286]
[1778855577482,50.84,79020.78,0.0,-0.99989,0.0,0.02286]
[1778855577498,50.84,79018.6,0.0,-0.99989,0.0,0.02279]
[1778855578461,50.84,79021.96,0.0,-0.99989,0.0,0.02289]
[1778855579677,50.84,79021.96,0.0,-0.99989,0.0,0.02289]
[1778855579684,50.84,79021.96,0.0,-0.99989,0.0,0.02289]
[1778855579703,50.84,79021.49,0.0,-0.99989,0.0,0.02288]
[1778855579808,50.84,79021.49,0.0,-0.99989,0.0,0.02288]
[1778855580475,50.84,79018.81,0.0,-0.99989,0.0,0.02279]
[1778855580801,50.84,79018.81,0.0,-0.99989,0.0,0.02279]
[1778855580808,50.84,79018.81,0.0,-0.99989,0.0,0.02279]
[1778855580956,50.84,79018.81,0.0,-0.99989,0.0,0.02279]
[1778855581064,50.84,79018.81,0.0,-0.99989,0.0,0.02279]
[1778855581482,50.84,79016.44,0.0,-0.99989,0.0,0.02272]
[1778855582288,50.84,79016.44,0.0,-0.99989,0.0,0.02272]
[1778855582489,50.84,79011.27,0.0,-0.99989,0.0,0.02256]
[1778855583496,50.84,79005.1,0.0,-0.9999,0.0,0.02238]
[1778855584531,50.84,79007.38,0.0,-0.9999,0.0,0.02244]
[1778855585519,50.84,79004.07,0.0,-0.9999,0.0,0.02234]
[1778855585965,50.84,79004.07,0.0,-0.9999,0.0,0.02234]
[1778855586176,50.84,79004.07,0.0,-0.9999,0.0,0.02234]
[1778855586319,50.84,79004.07,0.0,-0.9999,0.0,0.02234]
[1778855586407,50.84,79004.07,0.0,-0.9999,0.0,0.02234]
[1778855586457,50.84,79004.07,0.0,-0.9999,0.0,0.02234]
[1778855586560,50.84,79004.07,0.0,-0.9999,0.0,0.02234]
[1778855586660,50.84,79001.63,0.0,-0.9999,0.0,0.02227]
[1778855589552,50.84,78993.73,0.0,-0.9999,0.0,0.02203]
[1778855590563,50.84,79007.74,0.0,-0.9999,0.0,0.02246]
[1778855591571,50.84,79022.08,0.0,-0.99989,0.0,0.0229]
[1778855592577,50.84,79030.63,0.0,-0.99989,0.0,0.02316]
[1778855593584,50.84,79034.25,0.0,-0.99989,0.0,0.02328]
[1778855594648,50.84,79034.25,0.0,-0.99989,0.0,0.02328]
[1778855594670,50.84,79033.9,0.0,-0.99989,0.0,0.02326]
[1778855594769,50.84,79033.9,0.0,-0.99989,0.0,0.02326]
[1778855594807,50.84,79033.9,0.0,-0.99989,0.0,0.02326]
[1778855594821,50.84,79033.9,0.0,-0.99989,0.0,0.02326]
[1778855594903,50.84,79033.9,0.0,-0.99989,0.0,0.02326]
[1778855595058,50.84,79033.9,0.0,-0.99989,0.0,0.02326]
[1778855595239,50.84,79033.9,0.0,-0.99989,0.0,0.02326]
[1778855595629,50.84,79032.97,0.0,-0.99989,0.0,0.02324]
[1778855598058,50.84,79031.42,0.0,-0.99989,0.0,0.02319]
[1778855598153,50.84,79031.42,0.0,-0.99989,0.0,0.02319]
[1778855600063,50.84,79033.85,0.0,-0.99989,0.0,0.02326]
[1778855600123,50.84,79033.85,0.0,-0.99989,0.0,0.02326]
[1778855601715,50.84,79032.02,0.0,-0.99989,0.0,0.02321]
[1778855601671,50.84,79033.98,0.0,-0.99989,0.0,0.02327]
[1778855601809,50.84,79033.98,0.0,-0.99989,0.0,0.02327]
[1778855601832,50.84,79033.98,0.0,-0.99989,0.0,0.02327]
[1778855602059,50.84,79033.98,0.0,-0.99989,0.0,0.02327]
[1778855602123,50.84,79033.98,0.0,-0.99989,0.0,0.02327]
[1778855602678,50.84,79034.43,0.0,-0.99989,0.0,0.02328]
[1778855604697,50.84,79020.4,0.0,-0.99989,0.0,0.02284]
[1778855605704,50.84,79013.69,0.0,-0.99989,0.0,0.02264]
[1778855606059,50.84,79013.69,0.0,-0.99989,0.0,0.02264]
[1778855606162,50.84,79013.69,0.0,-0.99989,0.0,0.02264]
[1778855606309,50.84,79013.69,0.0,-0.99989,0.0,0.02264]
[1778855606377,50.84,79013.69,0.0,-0.99989,0.0,0.02264]
[1778855606702,50.84,79013.69,0.0,-0.99989,0.0,0.02264]
[1778855606714,50.84,79013.69,0.0,-0.99989,0.0,0.02264]
[1778855606711,50.84,79010.19,0.0,-0.99989,0.0,0.02253]
[1778855606808,50.84,79010.19,0.0,-0.99989,0.0,0.02253]
[1778855606838,50.84,79010.19,0.0,-0.99989,0.0,0.02253]
[1778855607065,50.84,79010.19,0.0,-0.99989,0.0,0.02253]
[1778855607162,50.84,79010.19,0.0,-0.99989,0.0,0.02253]
[1778855607718,50.84,79008.56,0.0,-0.9999,0.0,0.02248]
[1778855609732,50.84,78998.52,0.0,-0.9999,0.0,0.02218]
[1778855610058,50.84,78998.52,0.0,-0.9999,0.0,0.02218]
[1778855610289,50.84,78998.52,0.0,-0.9999,0.0,0.02218]
[1778855610308,50.84,78998.52,0.0,-0.9999,0.0,0.02218]
[1778855610465,50.84,78998.52,0.0,-0.9999,0.0,0.02218]
[1778855610739,50.84,78999.72,0.0,-0.9999,0.0,0.02221]
[1778855611746,50.84,79006.76,0.0,-0.9999,0.0,0.02236]
[1778855612753,50.84,79009.65,0.0,-0.9999,0.0,0.02245]
[1778855613760,50.84,79012.99,0.0,-0.99989,0.0,0.02255]
[1778855614015,50.84,79012.99,0.0,-0.99989,0.0,0.02255]
[1778855614104,50.84,79012.99,0.0,-0.99989,0.0,0.02255]
[1778855614472,50.84,79012.99,0.0,-0.99989,0.0,0.02255]
[1778855614592,50.84,79012.99,0.0,-0.99989,0.0,0.02255]
[1778855614767,50.84,79014.47,0.0,-0.99989,0.0,0.02259]
[1778855614932,50.84,79014.47,0.0,-0.99989,0.0,0.02259]
[1778855615056,50.84,79014.47,0.0,-0.99989,0.0,0.02259]
[1778855615776,50.84,79013.67,0.0,-0.99989,0.0,0.02257]
[1778855617067,50.84,79013.67,0.0,-0.99989,0.0,0.02257]
[1778855617508,50.84,79013.67,0.0,-0.99989,0.0,0.02257]
[1778855617558,50.84,79013.67,0.0,-0.99989,0.0,0.02257]
[1778855617594,50.84,79008.86,0.0,-0.9999,0.0,0.02242]
[1778855617928,50.84,79008.86,0.0,-0.9999,0.0,0.02242]
[1778855618081,50.84,79008.86,0.0,-0.9999,0.0,0.02242]
[1778855618212,50.84,79008.86,0.0,-0.9999,0.0,0.02242]
[1778855618259,50.84,78994.46,0.0,-0.9999,0.0,0.02199]
[1778855619064,50.84,78994.46,0.0,-0.9999,0.0,0.02199]
[1778855619240,50.84,78994.46,0.0,-0.9999,0.0,0.02199]
[1778855619308,50.84,78994.46,0.0,-0.9999,0.0,0.02199]
[1778855619502,50.84,78994.46,0.0,-0.9999,0.0,0.02199]
[1778855619581,50.84,78988.52,0.0,-0.9999,0.0,0.02181]
[1778855621062,50.84,78986.96,0.0,-0.9999,0.0,0.02177]
[1778855621243,50.84,78986.96,0.0,-0.9999,0.0,0.02177]
[1778855621297,50.84,78989.12,0.0,-0.9999,0.0,0.02183]
[1778855621824,50.84,78986.73,0.0,-0.9999,0.0,0.02176]
[1778855623059,50.84,78986.73,0.0,-0.9999,0.0,0.02176]
[1778855623129,50.84,78986.73,0.0,-0.9999,0.0,0.02176]
[1778855623189,50.84,78986.73,0.0,-0.9999,0.0,0.02176]
[1778855623308,50.84,78986.73,0.0,-0.9999,0.0,0.02176]
[1778855623322,50.84,78986.73,0.0,-0.9999,0.0,0.02176]
[1778855623420,50.84,78991.33,0.0,-0.9999,0.0,0.0219]
[1778855623838,50.84,78997.01,0.0,-0.9999,0.0,0.02207]
[1778855625061,50.84,78997.01,0.0,-0.9999,0.0,0.02207]
[1778855625250,50.84,78997.01,0.0,-0.9999,0.0,0.02207]
[1778855625308,50.84,78997.01,0.0,-0.9999,0.0,0.02207]
[1778855625447,50.84,78997.01,0.0,-0.9999,0.0,0.02207]
[1778855625474,50.84,78997.4,0.0,-0.9999,0.0,0.02208]
[1778855627060,50.84,78997.2,0.0,-0.9999,0.0,0.02207]
[1778855627198,50.84,78997.2,0.0,-0.9999,0.0,0.02207]
[1778855627307,50.84,78997.2,0.0,-0.9999,0.0,0.02207]
[1778855627464,50.84,78997.2,0.0,-0.9999,0.0,0.02207]
[1778855628058,50.84,78997.9,0.0,-0.9999,0.0,0.02209]
[1778855628312,50.84,78997.9,0.0,-0.9999,0.0,0.02209]
[1778855628567,50.84,78997.9,0.0,-0.9999,0.0,0.02209]
[1778855628604,50.84,78997.9,0.0,-0.9999,0.0,0.02209]
[1778855628652,50.84,79002.61,0.0,-0.9999,0.0,0.02223]
[1778855628811,50.84,79002.61,0.0,-0.9999,0.0,0.02223]
[1778855628829,50.84,79002.61,0.0,-0.9999,0.0,0.02223]
[1778855628874,50.84,79010.37,0.0,-0.9999,0.0,0.02247]
[1778855629881,50.84,79015.29,0.0,-0.99989,0.0,0.02262]
[1778855631062,50.84,79015.29,0.0,-0.99989,0.0,0.02262]
[1778855631270,50.84,79015.29,0.0,-0.99989,0.0,0.02262]
[1778855631308,50.84,79015.29,0.0,-0.99989,0.0,0.02262]
[1778855631533,50.84,79015.29,0.0,-0.99989,0.0,0.02262]
[1778855631634,50.84,79013.32,0.0,-0.99989,0.0,0.02256]
[1778855633910,50.84,79011.77,0.0,-0.9999,0.0,0.02251]
[1778855635069,50.84,79011.77,0.0,-0.9999,0.0,0.02251]
[1778855635204,50.84,79011.77,0.0,-0.9999,0.0,0.02251]
[1778855635309,50.84,79011.77,0.0,-0.9999,0.0,0.02251]
[1778855635479,50.84,79011.77,0.0,-0.9999,0.0,0.02251]
[1778855635500,50.84,79010.96,0.0,-0.9999,0.0,0.02249]
[1778855636518,50.84,79010.96,0.0,-0.9999,0.0,0.02249]
[1778855636565,50.84,79012.7,0.0,-0.99989,0.0,0.02254]
[1778855637542,50.84,79012.7,0.0,-0.99989,0.0,0.02254]
[1778855637560,50.84,79012.7,0.0,-0.99989,0.0,0.02254]
[1778855637710,50.84,79012.7,0.0,-0.99989,0.0,0.02254]
[1778855637793,50.84,79030.85,0.0,-0.99989,0.0,0.0231]
[1778855637944,50.84,79036.51,0.0,-0.99989,0.0,0.02328]
[1778855638951,50.84,79033.96,0.0,-0.99989,0.0,0.0232]
[1778855640215,50.84,79033.96,0.0,-0.99989,0.0,0.0232]
[1778855640334,50.84,79033.96,0.0,-0.99989,0.0,0.0232]
[1778855640397,50.84,79036.64,0.0,-0.99989,0.0,0.02328]
[1778855641061,50.84,79036.64,0.0,-0.99989,0.0,0.02328]
[1778855641219,50.84,79036.64,0.0,-0.99989,0.0,0.02328]
[1778855641367,50.84,79036.64,0.0,-0.99989,0.0,0.02328]
[1778855641558,50.84,79036.64,0.0,-0.99989,0.0,0.02328]
[1778855641783,50.84,79036.64,0.0,-0.99989,0.0,0.02328]
[1778855641584,50.84,79031.53,0.0,-0.99989,0.0,0.02312]
[1778855642167,50.84,79031.53,0.0,-0.99989,0.0,0.02312]
[1778855642273,50.84,79021.9,0.0,-0.99989,0.0,0.02282]
[1778855642980,50.84,79028.41,0.0,-0.99989,0.0,0.02302]
[1778855644322,50.84,79028.41,0.0,-0.99989,0.0,0.02302]
[1778855644381,50.84,79028.41,0.0,-0.99989,0.0,0.02302]
[1778855644559,50.84,79028.41,0.0,-0.99989,0.0,0.02302]
[1778855644601,50.84,79028.41,0.0,-0.99989,0.0,0.02302]
[1778855644700,50.84,79033.14,0.0,-0.99989,0.0,0.02317]
[1778855644994,50.84,79039.76,0.0,-0.99989,0.0,0.02338]
[1778855646001,50.84,79045.94,0.0,-0.99989,0.0,0.02358]
[1778855647058,50.84,79045.94,0.0,-0.99989,0.0,0.02358]
[1778855647190,50.84,79045.94,0.0,-0.99989,0.0,0.02358]
[1778855647274,50.84,79050.15,0.0,-0.99989,0.0,0.02371]
[1778855648016,50.84,79061.41,0.0,-0.99989,0.0,0.02407]
[1778855649062,50.84,79061.41,0.0,-0.99989,0.0,0.02407]
[1778855649215,50.84,79061.41,0.0,-0.99989,0.0,0.02407]
[1778855649316,50.84,79063.62,0.0,-0.99989,0.0,0.02414]
[1778855650031,50.84,79067.3,0.0,-0.99989,0.0,0.02426]
[1778855651038,50.84,79071.8,0.0,-0.99989,0.0,0.02441]
[1778855652046,50.84,79074.27,0.0,-0.99989,0.0,0.02449]
[1778855653058,50.84,79074.27,0.0,-0.99989,0.0,0.02449]
[1778855653311,50.84,79074.27,0.0,-0.99989,0.0,0.02449]
[1778855653405,50.84,79076.19,0.0,-0.99988,0.0,0.02456]
[1778855654461,50.84,79076.19,0.0,-0.99988,0.0,0.02456]
[1778855654508,50.84,79070.54,0.0,-0.99989,0.0,0.02437]
[1778855655059,50.84,79070.54,0.0,-0.99989,0.0,0.02437]
[1778855655209,50.84,79070.54,0.0,-0.99989,0.0,0.02437]
[1778855655344,50.84,79070.54,0.0,-0.99989,0.0,0.02437]
[1778855655399,50.84,79061.36,0.0,-0.99989,0.0,0.02407]
[1778855656057,50.84,79061.36,0.0,-0.99989,0.0,0.02407]
[1778855656071,50.84,79061.36,0.0,-0.99989,0.0,0.02407]
[1778855656074,50.84,79059.84,0.0,-0.99989,0.0,0.02402]
[1778855657081,50.84,79061.54,0.0,-0.99989,0.0,0.02408]
[1778855658088,50.84,79056.94,0.0,-0.99989,0.0,0.02393]
[1778855659060,50.84,79056.94,0.0,-0.99989,0.0,0.02393]
[1778855659198,50.84,79056.94,0.0,-0.99989,0.0,0.02393]
[1778855659299,50.84,79055.65,0.0,-0.99989,0.0,0.02389]
[1778855660102,50.84,79056.78,0.0,-0.99989,0.0,0.02392]
[1778855661625,50.84,79059.96,0.0,-0.99989,0.0,0.02403]
[1778855662116,50.84,79061.93,0.0,-0.99989,0.0,0.02409]
[1778855663060,50.84,79061.93,0.0,-0.99989,0.0,0.02409]
[1778855663131,50.84,79061.93,0.0,-0.99989,0.0,0.02409]
[1778855663161,50.84,79062.86,0.0,-0.99989,0.0,0.02412]
[1778855665137,50.84,79064.39,0.0,-0.99989,0.0,0.02417]
[1778855667151,50.84,79065.52,0.0,-0.99989,0.0,0.02421]
[1778855668158,50.84,79069.3,0.0,-0.99989,0.0,0.02433]
[1778855669165,50.84,79071.37,0.0,-0.99989,0.0,0.0244]
[1778855670407,50.84,79070.38,0.0,-0.99989,0.0,0.02436]
[1778855671179,50.84,79071.64,0.0,-0.99989,0.0,0.02433]
[1778855672186,50.84,79076.34,0.0,-0.99989,0.0,0.02449]
[1778855673193,50.84,79077.15,0.0,-0.99989,0.0,0.02452]
[1778855674200,50.84,79081.16,0.0,-0.99988,0.0,0.02465]
[1778855675207,50.84,79082.61,0.0,-0.99988,0.0,0.0247]
[1778855676216,50.84,79081.52,0.0,-0.99988,0.0,0.02466]
[1778855678234,50.84,79088.54,0.0,-0.99988,0.0,0.02489]
[1778855679241,50.84,79090.53,0.0,-0.99988,0.0,0.02496]
[1778855680248,50.84,79092.3,0.0,-0.99988,0.0,0.02502]
[1778855682369,50.84,79092.69,0.0,-0.99988,0.0,0.02503]
[1778855682561,50.84,79092.69,0.0,-0.99988,0.0,0.02503]
[1778855684276,50.84,79095.5,0.0,-0.99988,0.0,0.02513]
[1778855684921,50.84,79095.5,0.0,-0.99988,0.0,0.02513]
[1778855685064,50.84,79095.5,0.0,-0.99988,0.0,0.02513]
[1778855685283,50.84,79097.32,0.0,-0.99988,0.0,0.02519]
[1778855689312,50.84,79103.47,0.0,-0.99988,0.0,0.0254]
[1778855690318,50.84,79114.51,0.0,-0.99988,0.0,0.02578]
[1778855691325,50.84,79118.99,0.0,-0.99988,0.0,0.02593]
[1778855692332,50.84,79108.41,0.0,-0.99988,0.0,0.02557]
[1778855693339,50.84,79100.03,0.0,-0.99988,0.0,0.02528]
[1778855694346,50.84,79102.92,0.0,-0.99988,0.0,0.02538]
[1778855695353,50.84,79101.96,0.0,-0.99988,0.0,0.02535]
[1778855697367,50.84,79103.18,0.0,-0.99988,0.0,0.02539]
[1778855698375,50.84,79105.38,0.0,-0.99988,0.0,0.02546]
[1778855701023,50.84,79105.75,0.0,-0.99988,0.0,0.02548]
[1778855701059,50.84,79105.75,0.0,-0.99988,0.0,0.02548]
[1778855701148,50.84,79105.75,0.0,-0.99988,0.0,0.02548]
[1778855701310,50.84,79105.75,0.0,-0.99988,0.0,0.02548]
[1778855701395,50.84,79104.25,0.0,-0.99988,0.0,0.02542]
[1778855702402,50.84,79102.41,0.0,-0.99988,0.0,0.02536]
[1778855703409,50.84,79100.5,0.0,-0.99988,0.0,0.0253]
[1778855705423,50.84,79098.06,0.0,-0.99988,0.0,0.02521]
[1778855706763,50.84,79098.06,0.0,-0.99988,0.0,0.02521]
[1778855706809,50.84,79098.06,0.0,-0.99988,0.0,0.02521]
[1778855706844,50.84,79098.06,0.0,-0.99988,0.0,0.02521]
[1778855707059,50.84,79098.7,0.0,-0.99988,0.0,0.02524]
[1778855708446,50.84,79103.03,0.0,-0.99988,0.0,0.02538]
[1778855709451,50.84,79111.36,0.0,-0.99988,0.0,0.02567]
[1778855710458,50.84,79114.29,0.0,-0.99988,0.0,0.02577]
[1778855711129,50.84,79114.29,0.0,-0.99988,0.0,0.02577]
[1778855711198,50.84,79114.29,0.0,-0.99988,0.0,0.02577]
[1778855711308,50.84,79114.29,0.0,-0.99988,0.0,0.02577]
[1778855712567,50.84,79114.8,0.0,-0.99988,0.0,0.02579]
[1778855712734,50.84,79114.8,0.0,-0.99988,0.0,0.02579]
[1778855712823,50.84,79118.7,0.0,-0.99988,0.0,0.02592]
[1778855713479,50.84,79123.03,0.0,-0.99988,0.0,0.02607]
[1778855714634,50.84,79123.03,0.0,-0.99988,0.0,0.02607]
[1778855714705,50.84,79123.03,0.0,-0.99988,0.0,0.02607]
[1778855714718,50.84,79127.42,0.0,-0.99988,0.0,0.02623]
[1778855715494,50.84,79135.61,0.0,-0.99988,0.0,0.02651]
[1778855716501,50.84,79140.76,0.0,-0.99987,0.0,0.0267]
[1778855717508,50.84,79139.48,0.0,-0.99987,0.0,0.02665]
[1778855718515,50.84,79141.76,0.0,-0.99987,0.0,0.02673]
[1778855719522,50.84,79138.15,0.0,-0.99987,0.0,0.0266]
[1778855720529,50.84,79135.26,0.0,-0.99988,0.0,0.0265]
[1778855721536,50.84,79132.1,0.0,-0.99988,0.0,0.02639]
[1778855723550,50.84,79130.91,0.0,-0.99988,0.0,0.02635]
[1778855724319,50.84,79130.91,0.0,-0.99988,0.0,0.02635]
[1778855724386,50.84,79130.91,0.0,-0.99988,0.0,0.02635]
[1778855724402,50.84,79130.91,0.0,-0.99988,0.0,0.02635]
[1778855724557,50.84,79128.64,0.0,-0.99988,0.0,0.02627]
[1778855725564,50.84,79125.91,0.0,-0.99988,0.0,0.02617]
[1778855726571,50.84,79123.36,0.0,-0.99988,0.0,0.02608]
[1778855727582,50.84,79138.92,0.0,-0.99987,0.0,0.02663]
[1778855728587,50.84,79152.03,0.0,-0.99987,0.0,0.0271]
[1778855729594,50.84,79155.56,0.0,-0.99987,0.0,0.02723]
[1778855730879,50.84,79155.56,0.0,-0.99987,0.0,0.02723]
[1778855730601,50.84,79156.02,0.0,-0.99987,0.0,0.02725]
[1778855731008,50.84,79156.02,0.0,-0.99987,0.0,0.02725]
[1778855731608,50.84,79156.28,0.0,-0.99987,0.0,0.02718]
[1778855732615,50.84,79159.95,0.0,-0.99987,0.0,0.02731]
[1778855735636,50.84,79157.62,0.0,-0.99987,0.0,0.02723]
[1778855737650,50.84,79155.31,0.0,-0.99987,0.0,0.02714]
[1778855738657,50.84,79160.12,0.0,-0.99987,0.0,0.02732]
[1778855739664,50.84,79163.39,0.0,-0.99987,0.0,0.02744]
[1778855740080,50.84,79163.39,0.0,-0.99987,0.0,0.02744]
[1778855740221,50.84,79163.39,0.0,-0.99987,0.0,0.02744]
[1778855740313,50.84,79163.39,0.0,-0.99987,0.0,0.02744]
[1778855740671,50.84,79165.07,0.0,-0.99987,0.0,0.0275]
[1778855741678,50.84,79160.83,0.0,-0.99987,0.0,0.02734]
[1778855742685,50.84,79166.63,0.0,-0.99987,0.0,0.02755]
[1778855743693,50.84,79169.18,0.0,-0.99987,0.0,0.02765]
[1778855744700,50.84,79169.96,0.0,-0.99987,0.0,0.02768]
[1778855745708,50.84,79174.91,0.0,-0.99987,0.0,0.02786]
[1778855746715,50.84,79175.88,0.0,-0.99987,0.0,0.0279]
[1778855747130,50.84,79175.88,0.0,-0.99987,0.0,0.0279]
[1778855747193,50.84,79175.88,0.0,-0.99987,0.0,0.0279]
[1778855747308,50.84,79175.88,0.0,-0.99987,0.0,0.0279]
[1778855747722,50.84,79178.31,0.0,-0.99987,0.0,0.02799]
[1778855748729,50.84,79177.09,0.0,-0.99987,0.0,0.02794]
[1778855749736,50.84,79175.68,0.0,-0.99987,0.0,0.02789]
[1778855750852,50.84,79175.68,0.0,-0.99987,0.0,0.02789]
[1778855750898,50.84,79176.59,0.0,-0.99987,0.0,0.02792]
[1778855751059,50.84,79176.59,0.0,-0.99987,0.0,0.02792]
[1778855751751,50.84,79178.46,0.0,-0.99987,0.0,0.02799]
[1778855753766,50.84,79181.28,0.0,-0.99987,0.0,0.0281]
[1778855754773,50.84,79183.7,0.0,-0.99987,0.0,0.02819]
[1778855755740,50.84,79183.7,0.0,-0.99987,0.0,0.02819]
[1778855755808,50.84,79183.7,0.0,-0.99987,0.0,0.02819]
[1778855755903,50.84,79183.7,0.0,-0.99987,0.0,0.02819]
[1778855756058,50.84,79184.22,0.0,-0.99987,0.0,0.02821]
[1778855756787,50.84,79185.69,0.0,-0.99987,0.0,0.02826]
[1778855757794,50.84,79181.78,0.0,-0.99987,0.0,0.02812]
[1778855758801,50.84,79175.48,0.0,-0.99987,0.0,0.02788]
[1778855759602,50.84,79175.48,0.0,-0.99987,0.0,0.02788]
[1778855759798,50.84,79175.48,0.0,-0.99987,0.0,0.02788]
[1778855759807,50.84,79175.48,0.0,-0.99987,0.0,0.02788]
[1778855759815,50.84,79173.07,0.0,-0.99987,0.0,0.02779]
[1778855760817,50.84,79167.78,0.0,-0.99987,0.0,0.0276]
[1778855761825,50.84,79154.99,0.0,-0.99987,0.0,0.02713]
[1778855762834,50.84,79161.06,0.0,-0.99987,0.0,0.02735]
[1778855763838,50.84,79172.31,0.0,-0.99987,0.0,0.02776]
[1778855764845,50.84,79171.94,0.0,-0.99987,0.0,0.02775]
[1778855765520,50.84,79171.94,0.0,-0.99987,0.0,0.02775]
[1778855765570,50.84,79171.94,0.0,-0.99987,0.0,0.02775]
[1778855765637,50.84,79171.94,0.0,-0.99987,0.0,0.02775]
[1778855765811,50.84,79171.94,0.0,-0.99987,0.0,0.02775]
[1778855765852,50.84,79167.13,0.0,-0.99987,0.0,0.02757]
[1778855766859,50.84,79168.81,0.0,-0.99987,0.0,0.02763]
[1778855768873,50.84,79163.97,0.0,-0.99987,0.0,0.02746]
[1778855769212,50.84,79163.97,0.0,-0.99987,0.0,0.02746]
[1778855769309,50.84,79163.97,0.0,-0.99987,0.0,0.02746]
[1778855769329,50.84,79163.97,0.0,-0.99987,0.0,0.02746]
[1778855769562,50.84,79163.97,0.0,-0.99987,0.0,0.02746]
[1778855769880,50.84,79160.93,0.0,-0.99987,0.0,0.02735]
[1778855770887,50.84,79154.41,0.0,-0.99987,0.0,0.02711]
[1778855771894,50.84,79142.46,0.0,-0.99987,0.0,0.02668]
[1778855772901,50.84,79139.87,0.0,-0.99987,0.0,0.02659]
[1778855773622,50.84,79139.87,0.0,-0.99987,0.0,0.02659]
[1778855773915,50.84,79132.69,0.0,-0.99988,0.0,0.02633]
[1778855774605,50.84,79132.69,0.0,-0.99988,0.0,0.02633]
[1778855774922,50.84,79139.45,0.0,-0.99987,0.0,0.02657]
[1778855775929,50.84,79149.1,0.0,-0.99987,0.0,0.02692]
[1778855776936,50.84,79159.9,0.0,-0.99987,0.0,0.02731]
[1778855777945,50.84,79158.44,0.0,-0.99987,0.0,0.02726]
[1778855779958,50.84,79159.9,0.0,-0.99987,0.0,0.02731]
[1778855780043,50.84,79159.9,0.0,-0.99987,0.0,0.02731]
[1778855780059,50.84,79159.9,0.0,-0.99987,0.0,0.02731]
[1778855780074,50.84,79159.9,0.0,-0.99987,0.0,0.02731]
[1778855780309,50.84,79159.9,0.0,-0.99987,0.0,0.02731]
[1778855780965,50.84,79161.32,0.0,-0.99987,0.0,0.02736]
[1778855783990,50.84,79159.81,0.0,-0.99987,0.0,0.02731]
[1778855784993,50.84,79158.16,0.0,-0.99987,0.0,0.02725]
[1778855787801,50.84,79158.27,0.0,-0.99987,0.0,0.02725]
[1778855787808,50.84,79158.27,0.0,-0.99987,0.0,0.02725]
[1778855787882,50.84,79158.27,0.0,-0.99987,0.0,0.02725]
[1778855787957,50.84,79162.01,0.0,-0.99987,0.0,0.02739]
[1778855788058,50.84,79162.01,0.0,-0.99987,0.0,0.02739]
[1778855788095,50.84,79161.09,0.0,-0.99987,0.0,0.02735]
[1778855789028,50.84,79162.51,0.0,-0.99987,0.0,0.0274]
[1778855791042,50.84,79163.44,0.0,-0.99987,0.0,0.02736]
[1778855792626,50.84,79164.93,0.0,-0.99987,0.0,0.02741]
[1778855795070,50.84,79161.41,0.0,-0.99987,0.0,0.02728]
[1778855796320,50.84,79161.41,0.0,-0.99987,0.0,0.02728]
[1778855796470,50.84,79161.41,0.0,-0.99987,0.0,0.02728]
[1778855796560,50.84,79161.41,0.0,-0.99987,0.0,0.02728]
[1778855796595,50.84,79158.74,0.0,-0.99987,0.0,0.02719]
[1778855797084,50.84,79156.87,0.0,-0.99987,0.0,0.02712]
[1778855798091,50.84,79154.81,0.0,-0.99987,0.0,0.02704]
[1778855799098,50.84,79157.68,0.0,-0.99987,0.0,0.02715]
[1778855800105,50.84,79159.33,0.0,-0.99987,0.0,0.02721]
[1778855801562,50.84,79159.33,0.0,-0.99987,0.0,0.02721]
[1778855801597,50.84,79159.33,0.0,-0.99987,0.0,0.02721]
[1778855801808,50.84,79159.33,0.0,-0.99987,0.0,0.02721]
[1778855801881,50.84,79157.48,0.0,-0.99987,0.0,0.02714]
[1778855802119,50.84,79148.13,0.0,-0.99987,0.0,0.0268]
[1778855803242,50.84,79148.13,0.0,-0.99987,0.0,0.0268]
[1778855803318,50.84,79138.96,0.0,-0.99988,0.0,0.02648]
[1778855804133,50.84,79132.33,0.0,-0.99988,0.0,0.02624]
[1778855805617,50.84,79132.33,0.0,-0.99988,0.0,0.02624]
[1778855805715,50.84,79128.02,0.0,-0.99988,0.0,0.02609]
[1778855806147,50.84,79118.86,0.0,-0.99988,0.0,0.02578]
[1778855807154,50.84,79115.04,0.0,-0.99988,0.0,0.02564]
[1778855809168,50.84,79116.5,0.0,-0.99988,0.0,0.02569]
[1778855810175,50.84,79118.82,0.0,-0.99988,0.0,0.02577]
[1778855811182,50.84,79123.28,0.0,-0.99988,0.0,0.02593]
[1778855812904,50.84,79123.28,0.0,-0.99988,0.0,0.02593]
[1778855813027,50.84,79123.28,0.0,-0.99988,0.0,0.02593]
[1778855812931,50.84,79126.43,0.0,-0.99988,0.0,0.02604]
[1778855813198,50.84,79128.86,0.0,-0.99988,0.0,0.02612]
[1778855814205,50.84,79131.21,0.0,-0.99988,0.0,0.0262]
[1778855815212,50.84,79137.97,0.0,-0.99988,0.0,0.02644]
[1778855817116,50.84,79137.31,0.0,-0.99988,0.0,0.02642]
[1778855817245,50.84,79137.31,0.0,-0.99988,0.0,0.02642]
[1778855817309,50.84,79137.31,0.0,-0.99988,0.0,0.02642]
[1778855817410,50.84,79136.14,0.0,-0.99988,0.0,0.02638]
[1778855819028,50.84,79137.14,0.0,-0.99988,0.0,0.02641]
[1778855819240,50.84,79139.48,0.0,-0.99988,0.0,0.0265]
[1778855820247,50.84,79141.36,0.0,-0.99987,0.0,0.02656]
[1778855822261,50.84,79139.0,0.0,-0.99988,0.0,0.02648]
[1778855823156,50.84,79139.0,0.0,-0.99988,0.0,0.02648]
[1778855823287,50.84,79139.0,0.0,-0.99988,0.0,0.02648]
[1778855823309,50.84,79139.0,0.0,-0.99988,0.0,0.02648]
[1778855824275,50.84,79147.77,0.0,-0.99987,0.0,0.02679]
[1778855825286,50.84,79155.08,0.0,-0.99987,0.0,0.02705]
[1778855826958,50.84,79155.08,0.0,-0.99987,0.0,0.02705]
[1778855827003,50.84,79160.51,0.0,-0.99987,0.0,0.02725]
[1778855827059,50.84,79160.51,0.0,-0.99987,0.0,0.02725]
[1778855827072,50.84,79160.51,0.0,-0.99987,0.0,0.02725]
[1778855827310,50.84,79160.51,0.0,-0.99987,0.0,0.02725]
[1778855827347,50.84,79158.74,0.0,-0.99987,0.0,0.02719]
[1778855829313,50.84,79153.44,0.0,-0.99987,0.0,0.027]
[1778855830320,50.84,79151.63,0.0,-0.99987,0.0,0.02693]
[1778855831678,50.84,79151.63,0.0,-0.99987,0.0,0.02693]
[1778855831694,50.84,79151.63,0.0,-0.99987,0.0,0.02693]
[1778855831811,50.84,79151.63,0.0,-0.99987,0.0,0.02693]
[1778855831895,50.84,79148.33,0.0,-0.99987,0.0,0.02681]
[1778855832335,50.84,79144.84,0.0,-0.99987,0.0,0.02669]
[1778855833342,50.84,79143.32,0.0,-0.99987,0.0,0.02663]
[1778855834349,50.84,79138.22,0.0,-0.99988,0.0,0.02645]
[1778855835072,50.84,79138.22,0.0,-0.99988,0.0,0.02645]
[1778855835207,50.84,79138.22,0.0,-0.99988,0.0,0.02645]
[1778855835308,50.84,79138.22,0.0,-0.99988,0.0,0.02645]
[1778855835981,50.84,79138.22,0.0,-0.99988,0.0,0.02645]
[1778855836020,50.84,79134.59,0.0,-0.99988,0.0,0.02632]
[1778855836363,50.84,79127.82,0.0,-0.99988,0.0,0.02609]
[1778855837370,50.84,79122.09,0.0,-0.99988,0.0,0.02589]
[1778855838706,50.84,79122.09,0.0,-0.99988,0.0,0.02589]
[1778855838817,50.84,79122.09,0.0,-0.99988,0.0,0.02589]
[1778855838870,50.84,79122.09,0.0,-0.99988,0.0,0.02589]
[1778855839061,50.84,79122.09,0.0,-0.99988,0.0,0.02589]
[1778855838895,50.84,79120.64,0.0,-0.99988,0.0,0.02584]
[1778855840391,50.84,79122.49,0.0,-0.99988,0.0,0.0259]
[1778855842405,50.84,79121.32,0.0,-0.99988,0.0,0.02586]
[1778855843562,50.84,79121.32,0.0,-0.99988,0.0,0.02586]
[1778855843691,50.84,79121.32,0.0,-0.99988,0.0,0.02586]
[1778855843809,50.84,79121.32,0.0,-0.99988,0.0,0.02586]
[1778855844419,50.84,79120.29,0.0,-0.99988,0.0,0.02582]
[1778855846164,50.84,79119.91,0.0,-0.99988,0.0,0.02581]
[1778855846435,50.84,79115.35,0.0,-0.99988,0.0,0.02565]
[1778855847442,50.84,79114.11,0.0,-0.99988,0.0,0.02561]
[1778855848794,50.84,79114.11,0.0,-0.99988,0.0,0.02561]
[1778855848880,50.84,79114.11,0.0,-0.99988,0.0,0.02561]
[1778855848914,50.84,79117.04,0.0,-0.99988,0.0,0.02571]
[1778855849232,50.84,79117.04,0.0,-0.99988,0.0,0.02571]
[1778855849308,50.84,79117.04,0.0,-0.99988,0.0,0.02571]
[1778855849353,50.84,79117.04,0.0,-0.99988,0.0,0.02571]
[1778855849510,50.84,79117.04,0.0,-0.99988,0.0,0.02571]
[1778855849559,50.84,79117.04,0.0,-0.99988,0.0,0.02571]
[1778855849568,50.84,79123.46,0.0,-0.99988,0.0,0.02593]
[1778855850466,50.84,79126.77,0.0,-0.99988,0.0,0.02605]
[1778855851473,50.84,79127.73,0.0,-0.99988,0.0,0.02601]
[1778855852456,50.84,79127.73,0.0,-0.99988,0.0,0.02601]
[1778855852558,50.84,79127.73,0.0,-0.99988,0.0,0.02601]
[1778855852664,50.84,79127.73,0.0,-0.99988,0.0,0.02601]
[1778855852807,50.84,79127.73,0.0,-0.99988,0.0,0.02601]
[1778855854747,50.84,79127.16,0.0,-0.99988,0.0,0.02599]
[1778855855501,50.84,79131.97,0.0,-0.99988,0.0,0.02615]
[1778855856508,50.84,79136.59,0.0,-0.99988,0.0,0.02632]
[1778855857692,50.84,79136.59,0.0,-0.99988,0.0,0.02632]
[1778855857704,50.84,79136.59,0.0,-0.99988,0.0,0.02632]
[1778855857808,50.84,79136.59,0.0,-0.99988,0.0,0.02632]
[1778855857818,50.84,79136.59,0.0,-0.99988,0.0,0.02632]
[1778855857910,50.84,79138.35,0.0,-0.99988,0.0,0.02638]
[1778855858522,50.84,79141.95,0.0,-0.99988,0.0,0.02651]
[1778855859122,50.84,79141.95,0.0,-0.99988,0.0,0.02651]
[1778855859225,50.84,79141.95,0.0,-0.99988,0.0,0.02651]
[1778855859529,50.84,79148.04,0.0,-0.99987,0.0,0.02672]
[1778855860536,50.84,79149.85,0.0,-0.99987,0.0,0.02679]
[1778855861232,50.84,79149.85,0.0,-0.99987,0.0,0.02679]
[1778855861468,50.84,79149.85,0.0,-0.99987,0.0,0.02679]
[1778855861543,50.84,79144.34,0.0,-0.99987,0.0,0.02659]
[1778855862101,50.84,79144.34,0.0,-0.99987,0.0,0.02659]
[1778855862305,50.84,79144.34,0.0,-0.99987,0.0,0.02659]
[1778855862550,50.84,79139.14,0.0,-0.99988,0.0,0.02641]
[1778855863557,50.84,79134.61,0.0,-0.99988,0.0,0.02625]
[1778855865060,50.84,79134.61,0.0,-0.99988,0.0,0.02625]
[1778855864564,50.84,79133.83,0.0,-0.99988,0.0,0.02622]
[1778855865298,50.84,79133.83,0.0,-0.99988,0.0,0.02622]
[1778855867652,50.84,79134.26,0.0,-0.99988,0.0,0.02624]
[1778855867857,50.84,79134.26,0.0,-0.99988,0.0,0.02624]
[1778855867999,50.84,79134.26,0.0,-0.99988,0.0,0.02624]
[1778855868004,50.84,79132.34,0.0,-0.99988,0.0,0.02617]
[1778855868593,50.84,79130.95,0.0,-0.99988,0.0,0.02612]
[1778855869798,50.84,79130.95,0.0,-0.99988,0.0,0.02612]
[1778855869899,50.84,79130.95,0.0,-0.99988,0.0,0.02612]
[1778855870001,50.84,79129.99,0.0,-0.99988,0.0,0.02609]
[1778855870564,50.84,79129.99,0.0,-0.99988,0.0,0.02609]
[1778855870606,50.84,79122.58,0.0,-0.99988,0.0,0.02583]
[1778855871613,50.84,79119.6,0.0,-0.99988,0.0,0.02572]
[1778855873059,50.84,79119.6,0.0,-0.99988,0.0,0.02572]
[1778855873062,50.84,79118.83,0.0,-0.99988,0.0,0.0257]
[1778855873302,50.84,79118.83,0.0,-0.99988,0.0,0.0257]
[1778855873887,50.84,79118.83,0.0,-0.99988,0.0,0.0257]
[1778855873945,50.84,79118.83,0.0,-0.99988,0.0,0.0257]
[1778855875641,50.84,79117.91,0.0,-0.99988,0.0,0.02567]
[1778855877063,50.84,79117.91,0.0,-0.99988,0.0,0.02567]
[1778855877305,50.84,79118.04,0.0,-0.99988,0.0,0.02567]
[1778855877541,50.84,79118.04,0.0,-0.99988,0.0,0.02567]
[1778855877655,50.84,79118.04,0.0,-0.99988,0.0,0.02567]
[1778855877656,50.84,79114.54,0.0,-0.99988,0.0,0.02555]
[1778855878663,50.84,79109.36,0.0,-0.99988,0.0,0.02537]
[1778855879618,50.84,79109.36,0.0,-0.99988,0.0,0.02537]
[1778855879743,50.84,79109.36,0.0,-0.99988,0.0,0.02537]
[1778855879826,50.84,79109.36,0.0,-0.99988,0.0,0.02537]
[1778855879844,50.84,79106.58,0.0,-0.99988,0.0,0.02528]
[1778855880327,50.84,79106.58,0.0,-0.99988,0.0,0.02528]
[1778855880500,50.84,79106.58,0.0,-0.99988,0.0,0.02528]
[1778855880677,50.84,79101.56,0.0,-0.99988,0.0,0.02511]
[1778855881684,50.84,79099.01,0.0,-0.99988,0.0,0.02502]
[1778855882941,50.84,79099.01,0.0,-0.99988,0.0,0.02502]
[1778855883069,50.84,79099.01,0.0,-0.99988,0.0,0.02502]
[1778855883698,50.84,79103.88,0.0,-0.99988,0.0,0.02519]
[1778855884300,50.84,79103.88,0.0,-0.99988,0.0,0.02519]
[1778855884999,50.84,79103.88,0.0,-0.99988,0.0,0.02519]
[1778855885107,50.84,79103.88,0.0,-0.99988,0.0,0.02519]
[1778855885020,50.84,79105.44,0.0,-0.99988,0.0,0.02524]
[1778855885712,50.84,79095.07,0.0,-0.99988,0.0,0.02489]
[1778855886719,50.84,79093.41,0.0,-0.99988,0.0,0.02484]
[1778855887726,50.84,79095.33,0.0,-0.99988,0.0,0.0249]
[1778855888733,50.84,79096.53,0.0,-0.99988,0.0,0.02494]
[1778855890747,50.84,79098.58,0.0,-0.99988,0.0,0.02501]
[1778855891209,50.84,79098.58,0.0,-0.99988,0.0,0.02501]
[1778855893768,50.84,79101.05,0.0,-0.99988,0.0,0.02509]
[1778855894775,50.84,79104.6,0.0,-0.99988,0.0,0.02521]
[1778855895782,50.84,79113.18,0.0,-0.99988,0.0,0.0255]
[1778855897796,50.84,79110.26,0.0,-0.99988,0.0,0.0254]
[1778855898803,50.84,79112.22,0.0,-0.99988,0.0,0.02547]
[1778855899965,50.84,79112.22,0.0,-0.99988,0.0,0.02547]
[1778855900065,50.84,79114.78,0.0,-0.99988,0.0,0.02556]
[1778855900817,50.84,79116.52,0.0,-0.99988,0.0,0.02562]
[1778855903059,50.84,79117.15,0.0,-0.99988,0.0,0.02564]
[1778855903096,50.84,79116.47,0.0,-0.99988,0.0,0.02562]
[1778855903838,50.84,79110.97,0.0,-0.99988,0.0,0.02543]
[1778855904845,50.84,79113.17,0.0,-0.99988,0.0,0.0255]
[1778855905852,50.84,79115.15,0.0,-0.99988,0.0,0.02557]
[1778855906901,50.84,79115.15,0.0,-0.99988,0.0,0.02557]
[1778855907003,50.84,79116.49,0.0,-0.99988,0.0,0.02562]
[1778855907866,50.84,79121.46,0.0,-0.99988,0.0,0.02579]
[1778855909277,50.84,79121.46,0.0,-0.99988,0.0,0.02579]
[1778855909884,50.84,79125.06,0.0,-0.99988,0.0,0.02591]
[1778855912906,50.84,79126.52,0.0,-0.99988,0.0,0.02589]
[1778855915927,50.84,79127.81,0.0,-0.99988,0.0,0.02593]
[1778855916934,50.84,79128.84,0.0,-0.99988,0.0,0.02597]
[1778855917941,50.84,79130.82,0.0,-0.99988,0.0,0.02604]
[1778855918948,50.84,79131.55,0.0,-0.99988,0.0,0.02606]
[1778855919955,50.84,79130.5,0.0,-0.99988,0.0,0.02603]
[1778855921093,50.84,79132.07,0.0,-0.99988,0.0,0.02608]
[1778855921969,50.84,79134.83,0.0,-0.99988,0.0,0.02618]
[1778855922976,50.84,79136.08,0.0,-0.99988,0.0,0.02622]
[1778855924990,50.84,79137.92,0.0,-0.99988,0.0,0.02629]
[1778855925997,50.84,79142.43,0.0,-0.99988,0.0,0.02645]
[1778855927004,50.84,79146.14,0.0,-0.99987,0.0,0.02658]
[1778855928014,50.84,79147.7,0.0,-0.99987,0.0,0.02663]
[1778855933048,50.84,79149.01,0.0,-0.99987,0.0,0.02668]
[1778855937076,50.84,79152.44,0.0,-0.99987,0.0,0.0268]
[1778855938083,50.84,79158.74,0.0,-0.99987,0.0,0.02703]
[1778855939090,50.84,79159.78,0.0,-0.99987,0.0,0.02707]
[1778855941104,50.84,79164.51,0.0,-0.99987,0.0,0.02724]
[1778855942111,50.84,79167.11,0.0,-0.99987,0.0,0.02733]
[1778855944125,50.84,79171.3,0.0,-0.99987,0.0,0.02749]
[1778855945132,50.84,79165.3,0.0,-0.99987,0.0,0.02727]
[1778855946139,50.84,79146.4,0.0,-0.99987,0.0,0.02659]
[1778855946497,50.84,79146.4,0.0,-0.99987,0.0,0.02659]
[1778855946852,50.84,79146.4,0.0,-0.99987,0.0,0.02659]
[1778855947146,50.84,79142.91,0.0,-0.99988,0.0,0.02646]
[1778855947440,50.84,79142.91,0.0,-0.99988,0.0,0.02646]
[1778855951174,50.84,79139.04,0.0,-0.99988,0.0,0.02633]
[1778855952181,50.84,79135.41,0.0,-0.99988,0.0,0.0262]
[1778855952461,50.84,79135.41,0.0,-0.99988,0.0,0.0262]
[1778855954349,50.84,79133.89,0.0,-0.99988,0.0,0.02615]
[1778855955058,50.84,79133.89,0.0,-0.99988,0.0,0.02615]
[1778855955084,50.84,79132.57,0.0,-0.99988,0.0,0.0261]
[1778855955493,50.84,79132.57,0.0,-0.99988,0.0,0.0261]
[1778855955569,50.84,79132.57,0.0,-0.99988,0.0,0.0261]
[1778855955670,50.84,79128.43,0.0,-0.99988,0.0,0.02595]
[1778855957216,50.84,79133.64,0.0,-0.99988,0.0,0.02614]
[1778855958223,50.84,79142.51,0.0,-0.99988,0.0,0.02645]
[1778855959230,50.84,79150.42,0.0,-0.99987,0.0,0.02673]
[1778855960614,50.84,79150.42,0.0,-0.99987,0.0,0.02673]
[1778855960679,50.84,79150.42,0.0,-0.99987,0.0,0.02673]
[1778855960810,50.84,79150.42,0.0,-0.99987,0.0,0.02673]
[1778855960882,50.84,79153.14,0.0,-0.99987,0.0,0.02683]
[1778855961244,50.84,79146.71,0.0,-0.99987,0.0,0.0266]
[1778855962969,50.84,79146.71,0.0,-0.99987,0.0,0.0266]
[1778855963042,50.84,79146.71,0.0,-0.99987,0.0,0.0266]
[1778855963061,50.84,79146.71,0.0,-0.99987,0.0,0.0266]
[1778855963123,50.84,79143.94,0.0,-0.99988,0.0,0.0265]
[1778855964265,50.84,79138.55,0.0,-0.99988,0.0,0.02631]
[1778855966824,50.84,79140.67,0.0,-0.99988,0.0,0.02638]
[1778855966949,50.84,79140.67,0.0,-0.99988,0.0,0.02638]
[1778855967061,50.84,79140.67,0.0,-0.99988,0.0,0.02638]
[1778855967134,50.84,79140.67,0.0,-0.99988,0.0,0.02638]
[1778855967179,50.84,79140.67,0.0,-0.99988,0.0,0.02638]
[1778855967100,50.84,79143.12,0.0,-0.99988,0.0,0.02647]
[1778855967311,50.84,79143.12,0.0,-0.99988,0.0,0.02647]
[1778855967396,50.84,79145.31,0.0,-0.99987,0.0,0.02655]
[1778855969300,50.84,79141.77,0.0,-0.99988,0.0,0.02642]
[1778855972681,50.84,79141.63,0.0,-0.99988,0.0,0.02634]
[1778855972810,50.84,79141.63,0.0,-0.99988,0.0,0.02634]
[1778855972817,50.84,79141.63,0.0,-0.99988,0.0,0.02634]
[1778855973005,50.84,79141.63,0.0,-0.99988,0.0,0.02634]
[1778855973060,50.84,79141.63,0.0,-0.99988,0.0,0.02634]
[1778855973075,50.84,79141.63,0.0,-0.99988,0.0,0.02634]
[1778855973095,50.84,79141.17,0.0,-0.99988,0.0,0.02632]
[1778855973309,50.84,79141.17,0.0,-0.99988,0.0,0.02632]
[1778855976475,50.84,79138.67,0.0,-0.99988,0.0,0.02624]
[1778855977037,50.84,79138.67,0.0,-0.99988,0.0,0.02624]
[1778855981995,50.84,79140.52,0.0,-0.99988,0.0,0.0263]
[1778855982059,50.84,79140.52,0.0,-0.99988,0.0,0.0263]
[1778855982190,50.84,79140.52,0.0,-0.99988,0.0,0.0263]
[1778855982114,50.84,79136.44,0.0,-0.99988,0.0,0.02616]
[1778855982302,50.84,79136.44,0.0,-0.99988,0.0,0.02616]
[1778855982309,50.84,79136.44,0.0,-0.99988,0.0,0.02616]
[1778855982439,50.84,79136.44,0.0,-0.99988,0.0,0.02616]
[1778855982560,50.84,79136.44,0.0,-0.99988,0.0,0.02616]
[1778855982595,50.84,79137.58,0.0,-0.99988,0.0,0.0262]
[1778855985425,50.84,79141.23,0.0,-0.99988,0.0,0.02633]
[1778855988447,50.84,79137.31,0.0,-0.99988,0.0,0.02619]
[1778855990089,50.84,79137.31,0.0,-0.99988,0.0,0.02619]
[1778855990199,50.84,79137.31,0.0,-0.99988,0.0,0.02619]
[1778855990149,50.84,79134.34,0.0,-0.99988,0.0,0.02608]
[1778855990307,50.84,79134.34,0.0,-0.99988,0.0,0.02608]
[1778855990749,50.84,79134.34,0.0,-0.99988,0.0,0.02608]
[1778855990807,50.84,79134.34,0.0,-0.99988,0.0,0.02608]
[1778855990883,50.84,79134.34,0.0,-0.99988,0.0,0.02608]
[1778855991060,50.84,79134.34,0.0,-0.99988,0.0,0.02608]
[1778855991161,50.84,79136.98,0.0,-0.99988,0.0,0.02618]
[1778855996503,50.84,79138.0,0.0,-0.99988,0.0,0.02621]
[1778855999073,50.84,79137.64,0.0,-0.99988,0.0,0.0262]
[1778855999155,50.84,79137.64,0.0,-0.99988,0.0,0.0262]
[1778855999308,50.84,79135.85,0.0,-0.99988,0.0,0.02614]
[1778855999454,50.84,79135.85,0.0,-0.99988,0.0,0.02614]
[1778855999524,50.84,79135.85,0.0,-0.99988,0.0,0.02614]
[1778855999560,50.84,79135.85,0.0,-0.99988,0.0,0.02614]
[1778855999596,50.84,79134.13,0.0,-0.99988,0.0,0.02608]
[1778856000531,50.84,79130.82,0.0,-0.99988,0.0,0.02596]
[1778856002545,50.84,79136.33,0.0,-0.99988,0.0,0.02615]
[1778856003552,50.84,79137.93,0.0,-0.99988,0.0,0.02621]
[1778856004559,50.84,79140.92,0.0,-0.99988,0.0,0.02632]
[1778856005910,50.84,79140.92,0.0,-0.99988,0.0,0.02632]
[1778856006031,50.84,79140.92,0.0,-0.99988,0.0,0.02632]
[1778856006058,50.84,79140.92,0.0,-0.99988,0.0,0.02632]
[1778856006485,50.84,79142.17,0.0,-0.99988,0.0,0.02636]
[1778856006494,50.84,79142.17,0.0,-0.99988,0.0,0.02636]
[1778856006568,50.84,79142.17,0.0,-0.99988,0.0,0.02636]
[1778856007107,50.84,79142.17,0.0,-0.99988,0.0,0.02636]
[1778856007149,50.84,79144.34,0.0,-0.99988,0.0,0.02644]
[1778856007309,50.84,79144.34,0.0,-0.99988,0.0,0.02644]
[1778856010904,50.84,79143.18,0.0,-0.99988,0.0,0.02639]
[1778856010941,50.84,79143.18,0.0,-0.99988,0.0,0.02639]
[1778856011060,50.84,79143.18,0.0,-0.99988,0.0,0.02639]
[1778856011570,50.84,79142.7,0.0,-0.99988,0.0,0.02638]
[1778856011605,50.84,79142.7,0.0,-0.99988,0.0,0.02638]
[1778856011808,50.84,79142.7,0.0,-0.99988,0.0,0.02638]
[1778856011910,50.84,79144.15,0.0,-0.99988,0.0,0.02643]
[1778856017287,50.84,79142.96,0.0,-0.99988,0.0,0.02639]
[1778856017313,50.84,79142.96,0.0,-0.99988,0.0,0.02639]
[1778856017351,50.84,79142.96,0.0,-0.99988,0.0,0.02639]
[1778856017460,50.84,79142.96,0.0,-0.99988,0.0,0.02639]
[1778856017559,50.84,79142.96,0.0,-0.99988,0.0,0.02639]
[1778856017575,50.84,79142.96,0.0,-0.99988,0.0,0.02639]
[1778856017809,50.84,79142.96,0.0,-0.99988,0.0,0.02639]
[1778856017896,50.84,79143.34,0.0,-0.99988,0.0,0.0264]
[1778856019679,50.84,79145.85,0.0,-0.99988,0.0,0.02649]
[1778856022703,50.84,79148.07,0.0,-0.99987,0.0,0.02657]
[1778856023710,50.84,79150.98,0.0,-0.99987,0.0,0.02667]
[1778856025090,50.84,79150.98,0.0,-0.99987,0.0,0.02667]
[1778856025232,50.84,79150.98,0.0,-0.99987,0.0,0.02667]
[1778856025299,50.84,79152.6,0.0,-0.99987,0.0,0.02673]
[1778856025309,50.84,79152.6,0.0,-0.99987,0.0,0.02673]
[1778856025372,50.84,79152.6,0.0,-0.99987,0.0,0.02673]
[1778856025581,50.84,79152.6,0.0,-0.99987,0.0,0.02673]
[1778856025724,50.84,79149.18,0.0,-0.99987,0.0,0.02661]
[1778856029059,50.84,79149.82,0.0,-0.99987,0.0,0.02663]
[1778856029154,50.84,79149.82,0.0,-0.99987,0.0,0.02663]
[1778856029854,50.84,79150.74,0.0,-0.99987,0.0,0.02666]
[1778856030008,50.84,79150.74,0.0,-0.99987,0.0,0.02666]
[1778856030058,50.84,79150.74,0.0,-0.99987,0.0,0.02666]
[1778856030108,50.84,79148.7,0.0,-0.99987,0.0,0.02659]
[1778856032503,50.84,79148.72,0.0,-0.99988,0.0,0.02651]
[1778856032513,50.84,79148.72,0.0,-0.99988,0.0,0.02651]
[1778856032559,50.84,79148.72,0.0,-0.99988,0.0,0.02651]
[1778856035240,50.84,79148.51,0.0,-0.99988,0.0,0.02651]
[1778856035310,50.84,79146.49,0.0,-0.99988,0.0,0.02643]
[1778856035321,50.84,79146.49,0.0,-0.99988,0.0,0.02643]
[1778856035559,50.84,79146.49,0.0,-0.99988,0.0,0.02643]
[1778856035795,50.84,79147.48,0.0,-0.99988,0.0,0.02647]
[1778856037598,50.84,79148.83,0.0,-0.99988,0.0,0.02652]
[1778856037678,50.84,79148.83,0.0,-0.99988,0.0,0.02652]
[1778856037807,50.84,79148.83,0.0,-0.99988,0.0,0.02652]
[1778856037819,50.84,79152.5,0.0,-0.99987,0.0,0.02665]
[1778856039888,50.84,79153.23,0.0,-0.99987,0.0,0.02667]
[1778856039957,50.84,79153.23,0.0,-0.99987,0.0,0.02667]
[1778856040061,50.84,79153.23,0.0,-0.99987,0.0,0.02667]
[1778856040158,50.84,79152.47,0.0,-0.99987,0.0,0.02665]
[1778856040523,50.84,79152.47,0.0,-0.99987,0.0,0.02665]
[1778856040562,50.84,79152.47,0.0,-0.99987,0.0,0.02665]
[1778856040591,50.84,79152.47,0.0,-0.99987,0.0,0.02665]
[1778856040808,50.84,79152.47,0.0,-0.99987,0.0,0.02665]
[1778856045165,50.84,79155.54,0.0,-0.99987,0.0,0.02676]
[1778856045197,50.84,79157.93,0.0,-0.99987,0.0,0.02684]
[1778856045290,50.84,79157.93,0.0,-0.99987,0.0,0.02684]
[1778856045308,50.84,79157.93,0.0,-0.99987,0.0,0.02684]
[1778856045865,50.84,79156.03,0.0,-0.99987,0.0,0.02677]
[1778856050433,50.84,79155.86,0.0,-0.99987,0.0,0.02677]
[1778856050494,50.84,79155.86,0.0,-0.99987,0.0,0.02677]
[1778856050561,50.84,79155.86,0.0,-0.99987,0.0,0.02677]
[1778856050612,50.84,79155.86,0.0,-0.99987,0.0,0.02677]
[1778856053058,50.84,79156.73,0.0,-0.99987,0.0,0.0268]
[1778856053210,50.84,79156.73,0.0,-0.99987,0.0,0.0268]
[1778856053308,50.84,79157.44,0.0,-0.99987,0.0,0.02682]
[1778856053409,50.84,79157.44,0.0,-0.99987,0.0,0.02682]
[1778856053936,50.84,79163.57,0.0,-0.99987,0.0,0.02704]
[1778856054932,50.84,79171.79,0.0,-0.99987,0.0,0.02734]
[1778856057061,50.84,79171.83,0.0,-0.99987,0.0,0.02734]
[1778856057235,50.84,79171.83,0.0,-0.99987,0.0,0.02734]
[1778856057162,50.84,79173.66,0.0,-0.99987,0.0,0.02741]
[1778856057308,50.84,79173.66,0.0,-0.99987,0.0,0.02741]
[1778856057499,50.84,79173.66,0.0,-0.99987,0.0,0.02741]
[1778856057693,50.84,79173.66,0.0,-0.99987,0.0,0.02741]
[1778856057766,50.84,79173.66,0.0,-0.99987,0.0,0.02741]
[1778856057807,50.84,79173.66,0.0,-0.99987,0.0,0.02741]
[1778856057953,50.84,79174.55,0.0,-0.99987,0.0,0.02744]
[1778856058960,50.84,79180.7,0.0,-0.99987,0.0,0.02767]
[1778856059967,50.84,79190.19,0.0,-0.99987,0.0,0.02802]
[1778856060974,50.84,79187.12,0.0,-0.99987,0.0,0.02791]
[1778856061981,50.84,79185.91,0.0,-0.99987,0.0,0.02786]
[1778856063012,50.84,79185.91,0.0,-0.99987,0.0,0.02786]
[1778856063101,50.84,79185.91,0.0,-0.99987,0.0,0.02786]
[1778856063141,50.84,79189.37,0.0,-0.99987,0.0,0.02799]
[1778856063995,50.84,79193.03,0.0,-0.99987,0.0,0.02813]
[1778856067016,50.84,79201.26,0.0,-0.99987,0.0,0.02844]
[1778856069030,50.84,79197.74,0.0,-0.99987,0.0,0.02831]
[1778856070045,50.84,79189.68,0.0,-0.99987,0.0,0.028]
[1778856071049,50.84,79180.83,0.0,-0.99987,0.0,0.02768]
[1778856072056,50.84,79175.53,0.0,-0.99987,0.0,0.02748]
[1778856073063,50.84,79174.07,0.0,-0.99987,0.0,0.02743]
[1778856074629,50.84,79171.95,0.0,-0.99987,0.0,0.02735]
[1778856074777,50.84,79171.95,0.0,-0.99987,0.0,0.02735]
[1778856074809,50.84,79171.95,0.0,-0.99987,0.0,0.02735]
[1778856075077,50.84,79169.23,0.0,-0.99987,0.0,0.02725]
[1778856078100,50.84,79163.48,0.0,-0.99987,0.0,0.02704]
[1778856078769,50.84,79163.48,0.0,-0.99987,0.0,0.02704]
[1778856078807,50.84,79163.48,0.0,-0.99987,0.0,0.02704]
[1778856079059,50.84,79163.48,0.0,-0.99987,0.0,0.02704]
[1778856079238,50.84,79163.48,0.0,-0.99987,0.0,0.02704]
[1778856079294,50.84,79163.48,0.0,-0.99987,0.0,0.02704]
[1778856079308,50.84,79163.48,0.0,-0.99987,0.0,0.02704]
[1778856080113,50.84,79159.87,0.0,-0.99987,0.0,0.02691]
[1778856081503,50.84,79160.36,0.0,-0.99987,0.0,0.02693]
[1778856082174,50.84,79160.36,0.0,-0.99987,0.0,0.02693]
[1778856084862,50.84,79158.27,0.0,-0.99987,0.0,0.02685]
[1778856084898,50.84,79158.27,0.0,-0.99987,0.0,0.02685]
[1778856085028,50.84,79158.27,0.0,-0.99987,0.0,0.02685]
[1778856085058,50.84,79158.27,0.0,-0.99987,0.0,0.02685]
[1778856085150,50.84,79158.27,0.0,-0.99987,0.0,0.02685]
[1778856085309,50.84,79158.27,0.0,-0.99987,0.0,0.02685]
[1778856085248,50.84,79157.38,0.0,-0.99987,0.0,0.02682]
[1778856086155,50.84,79154.65,0.0,-0.99987,0.0,0.02672]
[1778856087162,50.84,79150.5,0.0,-0.99987,0.0,0.02658]
[1778856088811,50.84,79150.35,0.0,-0.99987,0.0,0.02657]
[1778856089118,50.84,79150.35,0.0,-0.99987,0.0,0.02657]
[1778856089290,50.84,79150.35,0.0,-0.99987,0.0,0.02657]
[1778856089308,50.84,79150.35,0.0,-0.99987,0.0,0.02657]
[1778856089299,50.84,79151.23,0.0,-0.99987,0.0,0.0266]
[1778856089427,50.84,79151.23,0.0,-0.99987,0.0,0.0266]
[1778856089564,50.84,79151.23,0.0,-0.99987,0.0,0.0266]
[1778856089688,50.84,79151.23,0.0,-0.99987,0.0,0.0266]
[1778856089808,50.84,79151.23,0.0,-0.99987,0.0,0.0266]
[1778856090183,50.84,79146.43,0.0,-0.99988,0.0,0.02643]
[1778856092811,50.84,79145.53,0.0,-0.99988,0.0,0.02632]
[1778856093088,50.84,79145.53,0.0,-0.99988,0.0,0.02632]
[1778856093311,50.84,79145.53,0.0,-0.99988,0.0,0.02632]
[1778856093207,50.84,79140.62,0.0,-0.99988,0.0,0.02615]
[1778856093452,50.84,79140.62,0.0,-0.99988,0.0,0.02615]
[1778856095234,50.84,79140.19,0.0,-0.99988,0.0,0.02614]
[1778856095308,50.84,79140.19,0.0,-0.99988,0.0,0.02614]
[1778856095335,50.84,79140.19,0.0,-0.99988,0.0,0.02614]
[1778856095286,50.84,79141.79,0.0,-0.99988,0.0,0.02619]
[1778856095559,50.84,79141.79,0.0,-0.99988,0.0,0.02619]
[1778856096228,50.84,79146.24,0.0,-0.99988,0.0,0.02635]
[1778856096810,50.84,79146.24,0.0,-0.99988,0.0,0.02635]
[1778856096872,50.84,79146.24,0.0,-0.99988,0.0,0.02635]
[1778856097058,50.84,79146.24,0.0,-0.99988,0.0,0.02635]
[1778856097129,50.84,79146.24,0.0,-0.99988,0.0,0.02635]
[1778856097235,50.84,79150.75,0.0,-0.99988,0.0,0.02651]
[1778856100258,50.84,79153.42,0.0,-0.99987,0.0,0.0266]
[1778856100736,50.84,79153.42,0.0,-0.99987,0.0,0.0266]
[1778856100756,50.84,79153.42,0.0,-0.99987,0.0,0.0266]
[1778856100812,50.84,79153.42,0.0,-0.99987,0.0,0.0266]
[1778856100878,50.84,79153.42,0.0,-0.99987,0.0,0.0266]
[1778856101063,50.84,79153.42,0.0,-0.99987,0.0,0.0266]
[1778856101121,50.84,79153.42,0.0,-0.99987,0.0,0.0266]
[1778856101167,50.84,79153.42,0.0,-0.99987,0.0,0.0266]
[1778856101309,50.84,79153.42,0.0,-0.99987,0.0,0.0266]
[1778856101264,50.84,79154.82,0.0,-0.99987,0.0,0.02665]
[1778856102271,50.84,79152.52,0.0,-0.99987,0.0,0.02657]
[1778856103234,50.84,79152.52,0.0,-0.99987,0.0,0.02657]
[1778856103278,50.84,79144.78,0.0,-0.99988,0.0,0.0263]
[1778856103733,50.84,79144.78,0.0,-0.99988,0.0,0.0263]
[1778856104285,50.84,79144.62,0.0,-0.99988,0.0,0.02629]
[1778856104650,50.84,79144.62,0.0,-0.99988,0.0,0.02629]
[1778856104689,50.84,79144.62,0.0,-0.99988,0.0,0.02629]
[1778856104809,50.84,79144.62,0.0,-0.99988,0.0,0.02629]
[1778856105292,50.84,79146.99,0.0,-0.99988,0.0,0.02637]
[1778856106808,50.84,79147.76,0.0,-0.99988,0.0,0.0264]
[1778856106939,50.84,79147.76,0.0,-0.99988,0.0,0.0264]
[1778856107059,50.84,79147.76,0.0,-0.99988,0.0,0.0264]
[1778856107195,50.84,79147.76,0.0,-0.99988,0.0,0.0264]
[1778856107306,50.84,79151.61,0.0,-0.99987,0.0,0.02654]
[1778856107874,50.84,79151.61,0.0,-0.99987,0.0,0.02654]
[1778856107928,50.84,79151.61,0.0,-0.99987,0.0,0.02654]
[1778856108059,50.84,79151.61,0.0,-0.99987,0.0,0.02654]
[1778856108313,50.84,79155.27,0.0,-0.99987,0.0,0.02667]
[1778856110809,50.84,79156.54,0.0,-0.99987,0.0,0.02671]
[1778856110897,50.84,79156.54,0.0,-0.99987,0.0,0.02671]
[1778856111059,50.84,79156.54,0.0,-0.99987,0.0,0.02671]
[1778856111189,50.84,79156.54,0.0,-0.99987,0.0,0.02671]
[1778856111334,50.84,79159.01,0.0,-0.99987,0.0,0.0268]
[1778856111809,50.84,79159.01,0.0,-0.99987,0.0,0.0268]
[1778856111908,50.84,79159.01,0.0,-0.99987,0.0,0.0268]
[1778856112058,50.84,79159.01,0.0,-0.99987,0.0,0.0268]
[1778856112129,50.84,79159.01,0.0,-0.99987,0.0,0.0268]
[1778856112341,50.84,79160.75,0.0,-0.99987,0.0,0.02686]
[1778856114602,50.84,79160.41,0.0,-0.99987,0.0,0.02685]
[1778856114621,50.84,79160.41,0.0,-0.99987,0.0,0.02685]
[1778856114809,50.84,79160.41,0.0,-0.99987,0.0,0.02685]
[1778856114911,50.84,79160.41,0.0,-0.99987,0.0,0.02685]
[1778856115059,50.84,79160.41,0.0,-0.99987,0.0,0.02685]
[1778856115155,50.84,79160.41,0.0,-0.99987,0.0,0.02685]
[1778856115251,50.84,79160.88,0.0,-0.99987,0.0,0.02687]
[1778856118808,50.84,79162.1,0.0,-0.99987,0.0,0.02691]
[1778856118874,50.84,79162.1,0.0,-0.99987,0.0,0.02691]
[1778856119016,50.84,79162.1,0.0,-0.99987,0.0,0.02691]
[1778856119063,50.84,79162.1,0.0,-0.99987,0.0,0.02691]
[1778856119138,50.84,79162.1,0.0,-0.99987,0.0,0.02691]
[1778856121754,50.84,79162.65,0.0,-0.99987,0.0,0.02693]
[1778856121808,50.84,79162.65,0.0,-0.99987,0.0,0.02693]
[1778856121819,50.84,79162.65,0.0,-0.99987,0.0,0.02693]
[1778856122063,50.84,79162.65,0.0,-0.99987,0.0,0.02693]
[1778856122079,50.84,79162.65,0.0,-0.99987,0.0,0.02693]
[1778856122109,50.84,79162.65,0.0,-0.99987,0.0,0.02693]
[1778856122170,50.84,79161.7,0.0,-0.99987,0.0,0.0269]
[1778856122411,50.84,79156.03,0.0,-0.99987,0.0,0.0267]
[1778856123418,50.84,79152.79,0.0,-0.99987,0.0,0.02658]
[1778856125348,50.84,79152.79,0.0,-0.99987,0.0,0.02658]
[1778856125457,50.84,79153.86,0.0,-0.99987,0.0,0.02662]
[1778856125465,50.84,79153.86,0.0,-0.99987,0.0,0.02662]
[1778856125565,50.84,79153.86,0.0,-0.99987,0.0,0.02662]
[1778856125611,50.84,79155.73,0.0,-0.99987,0.0,0.02668]
[1778856127444,50.84,79154.71,0.0,-0.99987,0.0,0.02665]
[1778856130467,50.84,79152.1,0.0,-0.99987,0.0,0.02656]
[1778856133174,50.84,79152.16,0.0,-0.99987,0.0,0.02656]
[1778856133309,50.84,79152.16,0.0,-0.99987,0.0,0.02656]
[1778856133497,50.84,79151.16,0.0,-0.99988,0.0,0.02652]
[1778856133997,50.84,79151.16,0.0,-0.99988,0.0,0.02652]
[1778856134058,50.84,79151.16,0.0,-0.99988,0.0,0.02652]
[1778856134180,50.84,79151.16,0.0,-0.99988,0.0,0.02652]
[1778856134312,50.84,79151.16,0.0,-0.99988,0.0,0.02652]
[1778856134267,50.84,79155.64,0.0,-0.99987,0.0,0.02668]
[1778856134495,50.84,79160.14,0.0,-0.99987,0.0,0.02684]
[1778856135503,50.84,79157.97,0.0,-0.99987,0.0,0.02676]
[1778856137517,50.84,79167.61,0.0,-0.99987,0.0,0.02711]
[1778856138524,50.84,79174.35,0.0,-0.99987,0.0,0.02736]
[1778856139531,50.84,79179.83,0.0,-0.99987,0.0,0.02756]
[1778856140538,50.84,79186.43,0.0,-0.99987,0.0,0.0278]
[1778856143027,50.84,79192.06,0.0,-0.99987,0.0,0.02801]
[1778856145004,50.84,79193.6,0.0,-0.99987,0.0,0.02807]
[1778856145059,50.84,79193.6,0.0,-0.99987,0.0,0.02807]
[1778856145077,50.84,79193.6,0.0,-0.99987,0.0,0.02807]
[1778856145105,50.84,79194.62,0.0,-0.99987,0.0,0.02811]
[1778856146580,50.84,79197.24,0.0,-0.99987,0.0,0.0282]
[1778856148809,50.84,79197.32,0.0,-0.99987,0.0,0.02821]
[1778856148925,50.84,79197.32,0.0,-0.99987,0.0,0.02821]
[1778856149019,50.84,79197.75,0.0,-0.99987,0.0,0.02822]
[1778856150809,50.84,79196.41,0.0,-0.99987,0.0,0.02817]
[1778856151138,50.84,79196.41,0.0,-0.99987,0.0,0.02817]
[1778856151161,50.84,79197.14,0.0,-0.99987,0.0,0.02812]
[1778856152810,50.84,79197.23,0.0,-0.99987,0.0,0.02812]
[1778856152999,50.84,79197.23,0.0,-0.99987,0.0,0.02812]
[1778856153092,50.84,79196.5,0.0,-0.99987,0.0,0.02809]
[1778856154637,50.84,79190.73,0.0,-0.99987,0.0,0.02788]
[1778856156307,50.84,79190.73,0.0,-0.99987,0.0,0.02788]
[1778856155644,50.84,79188.66,0.0,-0.99987,0.0,0.0278]
[1778856156422,50.84,79188.66,0.0,-0.99987,0.0,0.0278]
[1778856156560,50.84,79188.66,0.0,-0.99987,0.0,0.0278]
[1778856156684,50.84,79188.66,0.0,-0.99987,0.0,0.0278]
[1778856156750,50.84,79193.53,0.0,-0.99987,0.0,0.02798]
[1778856158814,50.84,79193.99,0.0,-0.99987,0.0,0.028]
[1778856159162,50.84,79193.99,0.0,-0.99987,0.0,0.028]
[1778856159203,50.84,79193.99,0.0,-0.99987,0.0,0.028]
[1778856159332,50.84,79193.99,0.0,-0.99987,0.0,0.028]
[1778856159214,50.84,79193.27,0.0,-0.99987,0.0,0.02797]
[1778856160099,50.84,79193.27,0.0,-0.99987,0.0,0.02797]
[1778856160214,50.84,79193.27,0.0,-0.99987,0.0,0.02797]
[1778856160266,50.84,79190.54,0.0,-0.99987,0.0,0.02787]
[1778856160679,50.84,79194.05,0.0,-0.99987,0.0,0.028]
[1778856162046,50.84,79195.54,0.0,-0.99987,0.0,0.02806]
[1778856162769,50.84,79195.54,0.0,-0.99987,0.0,0.02806]
[1778856162836,50.84,79195.54,0.0,-0.99987,0.0,0.02806]
[1778856162926,50.84,79197.54,0.0,-0.99987,0.0,0.02813]
[1778856163700,50.84,79202.18,0.0,-0.99987,0.0,0.02831]
[1778856164809,50.84,79202.18,0.0,-0.99987,0.0,0.02831]
[1778856164842,50.84,79202.18,0.0,-0.99987,0.0,0.02831]
[1778856164910,50.84,79205.61,0.0,-0.99987,0.0,0.02844]
[1778856165714,50.84,79206.79,0.0,-0.99987,0.0,0.02848]
[1778856166811,50.84,79206.79,0.0,-0.99987,0.0,0.02848]
[1778856167045,50.84,79206.79,0.0,-0.99987,0.0,0.02848]
[1778856167143,50.84,79207.01,0.0,-0.99987,0.0,0.02849]
[1778856168812,50.84,79207.23,0.0,-0.99987,0.0,0.0285]
[1778856168991,50.84,79207.23,0.0,-0.99987,0.0,0.0285]
[1778856169086,50.84,79208.61,0.0,-0.99986,0.0,0.02855]
[1778856169833,50.84,79208.61,0.0,-0.99986,0.0,0.02855]
[1778856169920,50.84,79208.61,0.0,-0.99986,0.0,0.02855]
[1778856169958,50.84,79210.97,0.0,-0.99986,0.0,0.02864]
[1778856170749,50.84,79218.95,0.0,-0.99986,0.0,0.02895]
[1778856171756,50.84,79216.03,0.0,-0.99986,0.0,0.02883]
[1778856172812,50.84,79216.03,0.0,-0.99986,0.0,0.02883]
[1778856172946,50.84,79216.03,0.0,-0.99986,0.0,0.02883]
[1778856173023,50.84,79215.55,0.0,-0.99986,0.0,0.02882]
[1778856174346,50.84,79215.55,0.0,-0.99986,0.0,0.02882]
[1778856174971,50.84,79202.77,0.0,-0.99987,0.0,0.02833]
[1778856175790,50.84,79190.55,0.0,-0.99987,0.0,0.02787]
[1778856176797,50.84,79203.16,0.0,-0.99987,0.0,0.02835]
[1778856178110,50.84,79203.16,0.0,-0.99987,0.0,0.02835]
[1778856178209,50.84,79203.16,0.0,-0.99987,0.0,0.02835]
[1778856178278,50.84,79203.16,0.0,-0.99987,0.0,0.02835]
[1778856178370,50.84,79218.13,0.0,-0.99986,0.0,0.02892]
[1778856178811,50.84,79219.89,0.0,-0.99986,0.0,0.02898]
[1778856180825,50.84,79218.84,0.0,-0.99986,0.0,0.02894]
[1778856184853,50.84,79220.16,0.0,-0.99986,0.0,0.02899]
[1778856186313,50.84,79220.16,0.0,-0.99986,0.0,0.02899]
[1778856186413,50.84,79217.95,0.0,-0.99986,0.0,0.02891]
[1778856186512,50.84,79217.95,0.0,-0.99986,0.0,0.02891]
[1778856189888,50.84,79220.08,0.0,-0.99986,0.0,0.02899]
[1778856191902,50.84,79221.36,0.0,-0.99986,0.0,0.02904]
[1778856192909,50.84,79219.68,0.0,-0.99986,0.0,0.02897]
[1778856195045,50.84,79217.27,0.0,-0.99986,0.0,0.02888]
[1778856195930,50.84,79219.37,0.0,-0.99986,0.0,0.02896]
[1778856198951,50.84,79220.53,0.0,-0.99986,0.0,0.02901]
[1778856200965,50.84,79221.94,0.0,-0.99986,0.0,0.02906]
[1778856201972,50.84,79223.22,0.0,-0.99986,0.0,0.02911]
[1778856202979,50.84,79224.19,0.0,-0.99986,0.0,0.02915]
[1778856205408,50.84,79224.57,0.0,-0.99986,0.0,0.02916]
[1778856204993,50.84,79227.04,0.0,-0.99986,0.0,0.02926]
[1778856206000,50.84,79234.42,0.0,-0.99986,0.0,0.02955]
[1778856207007,50.84,79236.81,0.0,-0.99986,0.0,0.02964]
[1778856207529,50.84,79236.81,0.0,-0.99986,0.0,0.02964]
[1778856208016,50.84,79239.65,0.0,-0.99986,0.0,0.02975]
[1778856209023,50.84,79247.47,0.0,-0.99986,0.0,0.03006]
[1778856210030,50.84,79253.93,0.0,-0.99986,0.0,0.03032]
[1778856212335,50.84,79253.82,0.0,-0.99986,0.0,0.03023]
[1778856212395,50.84,79249.94,0.0,-0.99986,0.0,0.03007]
[1778856214058,50.84,79256.17,0.0,-0.99986,0.0,0.03032]
[1778856214812,50.84,79256.17,0.0,-0.99986,0.0,0.03032]
[1778856215075,50.84,79237.05,0.0,-0.99986,0.0,0.02956]
[1778856215699,50.84,79237.05,0.0,-0.99986,0.0,0.02956]
[1778856216078,50.84,79213.98,0.0,-0.99986,0.0,0.02867]
[1778856217085,50.84,79213.41,0.0,-0.99986,0.0,0.02865]
[1778856218092,50.84,79211.22,0.0,-0.99986,0.0,0.02857]
[1778856218757,50.84,79211.22,0.0,-0.99986,0.0,0.02857]
[1778856218778,50.84,79211.22,0.0,-0.99986,0.0,0.02857]
[1778856219099,50.84,79209.4,0.0,-0.99987,0.0,0.0285]
[1778856220106,50.84,79204.59,0.0,-0.99987,0.0,0.02832]
[1778856221113,50.84,79200.62,0.0,-0.99987,0.0,0.02817]
[1778856222120,50.84,79196.0,0.0,-0.99987,0.0,0.02799]
[1778856223127,50.84,79193.53,0.0,-0.99987,0.0,0.0279]
[1778856223492,50.84,79193.53,0.0,-0.99987,0.0,0.0279]
[1778856224134,50.84,79190.6,0.0,-0.99987,0.0,0.02779]
[1778856226813,50.84,79190.2,0.0,-0.99987,0.0,0.02778]
[1778856226878,50.84,79190.2,0.0,-0.99987,0.0,0.02778]
[1778856227155,50.84,79190.48,0.0,-0.99987,0.0,0.02779]
[1778856232190,50.84,79189.96,0.0,-0.99987,0.0,0.02777]
[1778856235211,50.84,79189.11,0.0,-0.99987,0.0,0.02774]
[1778856240246,50.84,79188.0,0.0,-0.99987,0.0,0.0277]
[1778856241253,50.84,79185.37,0.0,-0.99987,0.0,0.0276]
[1778856242260,50.84,79182.73,0.0,-0.99987,0.0,0.0275]
[1778856243267,50.84,79178.26,0.0,-0.99987,0.0,0.02734]
[1778856245281,50.84,79177.96,0.0,-0.99987,0.0,0.02733]
[1778856246288,50.84,79176.28,0.0,-0.99987,0.0,0.02727]
[1778856247295,50.84,79175.03,0.0,-0.99987,0.0,0.02722]
[1778856249309,50.84,79174.2,0.0,-0.99987,0.0,0.02719]
[1778856251323,50.84,79177.22,0.0,-0.99987,0.0,0.0273]
[1778856252330,50.84,79168.5,0.0,-0.99987,0.0,0.02699]
[1778856253337,50.84,79163.9,0.0,-0.99987,0.0,0.02682]
[1778856254344,50.84,79163.25,0.0,-0.99987,0.0,0.0268]
[1778856255351,50.84,79165.9,0.0,-0.99987,0.0,0.02689]
[1778856256358,50.84,79172.99,0.0,-0.99987,0.0,0.02715]
[1778856257365,50.84,79178.79,0.0,-0.99987,0.0,0.02736]
[1778856258495,50.84,79179.39,0.0,-0.99987,0.0,0.02738]
[1778856260390,50.84,79177.78,0.0,-0.99987,0.0,0.02732]
[1778856261397,50.84,79173.04,0.0,-0.99987,0.0,0.02715]
[1778856262404,50.84,79167.04,0.0,-0.99987,0.0,0.02693]
[1778856263411,50.84,79165.8,0.0,-0.99987,0.0,0.02689]
[1778856265425,50.84,79178.34,0.0,-0.99987,0.0,0.02734]
[1778856266432,50.84,79184.08,0.0,-0.99987,0.0,0.02755]
[1778856267439,50.84,79183.83,0.0,-0.99987,0.0,0.02754]
[1778856272474,50.84,79180.22,0.0,-0.99987,0.0,0.02733]
[1778856273483,50.84,79182.66,0.0,-0.99987,0.0,0.02742]
[1778856276504,50.84,79181.27,0.0,-0.99987,0.0,0.02737]
[1778856277511,50.84,79182.61,0.0,-0.99987,0.0,0.02742]
[1778856282547,50.84,79183.79,0.0,-0.99987,0.0,0.02746]
[1778856283553,50.84,79193.86,0.0,-0.99987,0.0,0.02783]
[1778856284560,50.84,79194.19,0.0,-0.99987,0.0,0.02785]
[1778856285567,50.84,79195.76,0.0,-0.99987,0.0,0.0279]
[1778856286574,50.84,79198.6,0.0,-0.99987,0.0,0.02801]
[1778856287581,50.84,79195.59,0.0,-0.99987,0.0,0.0279]
[1778856288588,50.84,79191.86,0.0,-0.99987,0.0,0.02776]
[1778856291609,50.84,79188.68,0.0,-0.99987,0.0,0.02764]
[1778856292616,50.84,79179.15,0.0,-0.99987,0.0,0.02729]
[1778856293623,50.84,79173.87,0.0,-0.99987,0.0,0.0271]
[1778856294631,50.84,79179.12,0.0,-0.99987,0.0,0.02729]
[1778856296506,50.84,79179.12,0.0,-0.99987,0.0,0.02729]
[1778856295637,50.84,79182.03,0.0,-0.99987,0.0,0.0274]
[1778856297283,50.84,79182.03,0.0,-0.99987,0.0,0.0274]
[1778856297313,50.84,79184.86,0.0,-0.99987,0.0,0.0275]
[1778856297651,50.84,79185.76,0.0,-0.99987,0.0,0.02753]
[1778856298658,50.84,79187.56,0.0,-0.99987,0.0,0.0276]
[1778856299665,50.84,79189.91,0.0,-0.99987,0.0,0.02769]
[1778856301679,50.84,79188.61,0.0,-0.99987,0.0,0.02764]
[1778856302687,50.84,79181.85,0.0,-0.99987,0.0,0.02739]
[1778856303693,50.84,79180.59,0.0,-0.99987,0.0,0.02734]
[1778856304701,50.84,79177.52,0.0,-0.99987,0.0,0.02723]
[1778856305708,50.84,79175.3,0.0,-0.99987,0.0,0.02715]
[1778856306715,50.84,79178.87,0.0,-0.99987,0.0,0.02728]
[1778856307722,50.84,79182.15,0.0,-0.99987,0.0,0.0274]
[1778856308729,50.84,79189.85,0.0,-0.99987,0.0,0.02769]
[1778856309736,50.84,79193.75,0.0,-0.99987,0.0,0.02783]
[1778856311750,50.84,79194.62,0.0,-0.99987,0.0,0.02786]
[1778856316785,50.84,79197.92,0.0,-0.99987,0.0,0.02798]
[1778856317792,50.84,79188.73,0.0,-0.99987,0.0,0.02764]
[1778856318799,50.84,79178.59,0.0,-0.99987,0.0,0.02727]
[1778856319806,50.84,79176.79,0.0,-0.99987,0.0,0.02721]
[1778856320813,50.84,79179.63,0.0,-0.99987,0.0,0.02731]
[1778856321820,50.84,79182.42,0.0,-0.99987,0.0,0.02741]
[1778856322827,50.84,79170.57,0.0,-0.99987,0.0,0.02698]
[1778856323835,50.84,79160.45,0.0,-0.99987,0.0,0.02662]
[1778856325605,50.84,79160.45,0.0,-0.99987,0.0,0.02662]
[1778856324843,50.84,79150.76,0.0,-0.99988,0.0,0.02628]
[1778856325857,50.84,79146.12,0.0,-0.99988,0.0,0.02611]
[1778856326861,50.84,79139.24,0.0,-0.99988,0.0,0.02587]
[1778856327865,50.84,79126.13,0.0,-0.99988,0.0,0.02542]
[1778856328872,50.84,79130.41,0.0,-0.99988,0.0,0.02557]
[1778856330185,50.84,79130.41,0.0,-0.99988,0.0,0.02557]
[1778856330270,50.84,79133.62,0.0,-0.99988,0.0,0.02568]
[1778856330889,50.84,79121.02,0.0,-0.99988,0.0,0.02525]
[1778856331896,50.84,79121.18,0.0,-0.99988,0.0,0.02518]
[1778856332903,50.84,79122.58,0.0,-0.99988,0.0,0.02523]
[1778856334064,50.84,79122.58,0.0,-0.99988,0.0,0.02523]
[1778856334109,50.84,79126.37,0.0,-0.99988,0.0,0.02535]
[1778856334917,50.84,79129.61,0.0,-0.99988,0.0,0.02547]
[1778856335924,50.84,79128.59,0.0,-0.99988,0.0,0.02543]
[1778856337509,50.84,79128.59,0.0,-0.99988,0.0,0.02543]
[1778856337600,50.84,79125.06,0.0,-0.99988,0.0,0.02531]
[1778856338945,50.84,79126.54,0.0,-0.99988,0.0,0.02536]
[1778856339952,50.84,79128.49,0.0,-0.99988,0.0,0.02543]
[1778856340672,50.84,79128.49,0.0,-0.99988,0.0,0.02543]
[1778856341095,50.84,79130.39,0.0,-0.99988,0.0,0.02549]
[1778856342096,50.84,79127.26,0.0,-0.99988,0.0,0.02538]
[1778856342974,50.84,79125.07,0.0,-0.99988,0.0,0.02531]
[1778856345556,50.84,79125.45,0.0,-0.99988,0.0,0.02532]
[1778856345618,50.84,79121.1,0.0,-0.99988,0.0,0.02518]
[1778856345780,50.84,79121.1,0.0,-0.99988,0.0,0.02518]
[1778856346348,50.84,79121.1,0.0,-0.99988,0.0,0.02518]
[1778856346449,50.84,79113.08,0.0,-0.99988,0.0,0.02491]
[1778856347003,50.84,79102.58,0.0,-0.99988,0.0,0.02456]
[1778856348012,50.84,79104.01,0.0,-0.99988,0.0,0.0246]
[1778856349019,50.84,79102.72,0.0,-0.99988,0.0,0.02456]
[1778856349779,50.84,79102.72,0.0,-0.99988,0.0,0.02456]
[1778856350026,50.84,79109.37,0.0,-0.99988,0.0,0.02478]
[1778856351033,50.84,79111.95,0.0,-0.99988,0.0,0.02487]
[1778856352040,50.84,79116.11,0.0,-0.99988,0.0,0.02501]
[1778856353047,50.84,79118.6,0.0,-0.99988,0.0,0.02509]
[1778856357075,50.84,79113.99,0.0,-0.99988,0.0,0.02494]
[1778856359089,50.84,79112.39,0.0,-0.99988,0.0,0.02488]
[1778856360096,50.84,79111.12,0.0,-0.99988,0.0,0.02484]
[1778856361266,50.84,79111.12,0.0,-0.99988,0.0,0.02484]
[1778856361498,50.84,79111.12,0.0,-0.99988,0.0,0.02484]
[1778856361566,50.84,79109.21,0.0,-0.99988,0.0,0.02478]
[1778856361854,50.84,79109.21,0.0,-0.99988,0.0,0.02478]
[1778856361854,50.84,79109.21,0.0,-0.99988,0.0,0.02478]
[1778856362227,50.84,79109.21,0.0,-0.99988,0.0,0.02478]
[1778856362339,50.84,79088.04,0.0,-0.99989,0.0,0.02408]
[1778856363125,50.84,79075.6,0.0,-0.99989,0.0,0.02368]
[1778856364132,50.84,79074.43,0.0,-0.99989,0.0,0.02364]
[1778856366146,50.84,79078.41,0.0,-0.99989,0.0,0.02377]
[1778856367404,50.84,79078.41,0.0,-0.99989,0.0,0.02377]
[1778856367441,50.84,79080.46,0.0,-0.99989,0.0,0.02383]
[1778856368160,50.84,79084.78,0.0,-0.99989,0.0,0.02397]
[1778856368690,50.84,79084.78,0.0,-0.99989,0.0,0.02397]
[1778856369167,50.84,79090.4,0.0,-0.99989,0.0,0.02416]
[1778856369702,50.84,79090.4,0.0,-0.99989,0.0,0.02416]
[1778856370174,50.84,79094.48,0.0,-0.99989,0.0,0.02429]
[1778856371181,50.84,79095.58,0.0,-0.99989,0.0,0.02432]
[1778856373195,50.84,79097.26,0.0,-0.99989,0.0,0.02438]
[1778856375197,50.84,79097.85,0.0,-0.99989,0.0,0.0244]
[1778856375209,50.84,79088.99,0.0,-0.99989,0.0,0.02411]
[1778856376216,50.84,79089.89,0.0,-0.99989,0.0,0.02414]
[1778856377418,50.84,79089.89,0.0,-0.99989,0.0,0.02414]
[1778856377517,50.84,79092.92,0.0,-0.99989,0.0,0.02424]
[1778856378457,50.84,79092.92,0.0,-0.99989,0.0,0.02424]
[1778856378476,50.84,79099.06,0.0,-0.99989,0.0,0.02444]
[1778856379237,50.84,79092.49,0.0,-0.99989,0.0,0.02422]
[1778856380244,50.84,79090.19,0.0,-0.99989,0.0,0.02415]
[1778856382477,50.84,79089.52,0.0,-0.99989,0.0,0.02413]
[1778856382497,50.84,79096.05,0.0,-0.99989,0.0,0.02434]
[1778856383265,50.84,79102.86,0.0,-0.99988,0.0,0.02456]
[1778856384272,50.84,79099.42,0.0,-0.99989,0.0,0.02445]
[1778856384690,50.84,79099.42,0.0,-0.99989,0.0,0.02445]
[1778856385315,50.84,79099.42,0.0,-0.99989,0.0,0.02445]
[1778856385347,50.84,79082.06,0.0,-0.99989,0.0,0.02389]
[1778856386286,50.84,79070.73,0.0,-0.99989,0.0,0.02352]
[1778856387293,50.84,79063.94,0.0,-0.99989,0.0,0.02331]
[1778856387954,50.84,79063.94,0.0,-0.99989,0.0,0.02331]
[1778856388301,50.84,79066.71,0.0,-0.99989,0.0,0.02339]
[1778856389307,50.84,79068.32,0.0,-0.99989,0.0,0.02345]
[1778856390314,50.84,79067.39,0.0,-0.99989,0.0,0.02342]
[1778856392328,50.84,79068.07,0.0,-0.99989,0.0,0.02337]
[1778856393335,50.84,79070.11,0.0,-0.99989,0.0,0.02343]
[1778856394015,50.84,79070.11,0.0,-0.99989,0.0,0.02343]
[1778856394309,50.84,79070.11,0.0,-0.99989,0.0,0.02343]
[1778856394411,50.84,79070.11,0.0,-0.99989,0.0,0.02343]
[1778856394425,50.84,79061.85,0.0,-0.99989,0.0,0.02317]
[1778856395349,50.84,79056.15,0.0,-0.99989,0.0,0.02299]
[1778856396356,50.84,79059.29,0.0,-0.99989,0.0,0.02309]
[1778856396918,50.84,79059.29,0.0,-0.99989,0.0,0.02309]
[1778856397363,50.84,79062.21,0.0,-0.99989,0.0,0.02318]
[1778856398510,50.84,79062.21,0.0,-0.99989,0.0,0.02318]
[1778856398596,50.84,79049.19,0.0,-0.99989,0.0,0.02278]
[1778856398917,50.84,79049.19,0.0,-0.99989,0.0,0.02278]
[1778856399379,50.84,79031.9,0.0,-0.9999,0.0,0.02225]
[1778856399810,50.84,79031.9,0.0,-0.9999,0.0,0.02225]
[1778856400016,50.84,79031.9,0.0,-0.9999,0.0,0.02225]
[1778856400607,50.84,79031.9,0.0,-0.9999,0.0,0.02225]
[1778856400641,50.84,79019.2,0.0,-0.9999,0.0,0.02187]
[1778856401568,50.84,79019.2,0.0,-0.9999,0.0,0.02187]
[1778856401648,50.84,79012.3,0.0,-0.9999,0.0,0.02166]
[1778856401808,50.84,79012.3,0.0,-0.9999,0.0,0.02166]
[1778856404417,50.84,79010.79,0.0,-0.9999,0.0,0.02162]
[1778856404810,50.84,79010.79,0.0,-0.9999,0.0,0.02162]
[1778856404948,50.84,79010.79,0.0,-0.9999,0.0,0.02162]
[1778856405058,50.84,79010.79,0.0,-0.9999,0.0,0.02162]
[1778856405426,50.84,79005.7,0.0,-0.9999,0.0,0.02147]
[1778856406433,50.84,79002.57,0.0,-0.9999,0.0,0.02138]
[1778856408449,50.84,78998.58,0.0,-0.9999,0.0,0.02126]
[1778856409455,50.84,79001.03,0.0,-0.9999,0.0,0.02133]
[1778856410305,50.84,79001.03,0.0,-0.9999,0.0,0.02133]
[1778856410462,50.84,78996.7,0.0,-0.9999,0.0,0.02121]
[1778856410849,50.84,78996.7,0.0,-0.9999,0.0,0.02121]
[1778856411469,50.84,78999.3,0.0,-0.9999,0.0,0.02128]
[1778856415497,50.84,79003.05,0.0,-0.9999,0.0,0.02139]
[1778856416504,50.84,79007.71,0.0,-0.9999,0.0,0.02153]
[1778856417511,50.84,79011.47,0.0,-0.9999,0.0,0.02164]
[1778856418518,50.84,79014.99,0.0,-0.9999,0.0,0.02174]
[1778856421539,50.84,79011.72,0.0,-0.9999,0.0,0.02165]
[1778856424410,50.84,79012.89,0.0,-0.9999,0.0,0.02168]
[1778856424534,50.84,79012.89,0.0,-0.9999,0.0,0.02168]
[1778856424563,50.84,79012.89,0.0,-0.9999,0.0,0.02168]
[1778856426576,50.84,79018.87,0.0,-0.9999,0.0,0.02186]
[1778856427583,50.84,79024.72,0.0,-0.9999,0.0,0.02203]
[1778856428590,50.84,79031.08,0.0,-0.9999,0.0,0.02222]
[1778856429597,50.84,79033.9,0.0,-0.9999,0.0,0.02231]
[1778856430611,50.84,79035.9,0.0,-0.9999,0.0,0.02237]
[1778856431731,50.84,79048.87,0.0,-0.99989,0.0,0.02277]
[1778856432629,50.84,79053.86,0.0,-0.99989,0.0,0.02292]
[1778856433635,50.84,79066.9,0.0,-0.99989,0.0,0.02333]
[1778856434642,50.84,79082.48,0.0,-0.99989,0.0,0.02383]
[1778856435649,50.84,79079.59,0.0,-0.99989,0.0,0.02373]
[1778856436657,50.84,79075.84,0.0,-0.99989,0.0,0.02361]
[1778856437664,50.84,79073.23,0.0,-0.99989,0.0,0.02353]
[1778856438671,50.84,79075.96,0.0,-0.99989,0.0,0.02362]
[1778856440686,50.84,79070.86,0.0,-0.99989,0.0,0.02346]
[1778856442509,50.84,79070.71,0.0,-0.99989,0.0,0.02345]
[1778856444315,50.84,79068.41,0.0,-0.99989,0.0,0.02338]
[1778856444714,50.84,79063.59,0.0,-0.99989,0.0,0.02323]
[1778856445614,50.84,79063.59,0.0,-0.99989,0.0,0.02323]
[1778856445721,50.84,79067.98,0.0,-0.99989,0.0,0.02336]
[1778856445808,50.84,79067.98,0.0,-0.99989,0.0,0.02336]
[1778856447735,50.84,79058.19,0.0,-0.99989,0.0,0.02306]
[1778856448742,50.84,79053.63,0.0,-0.99989,0.0,0.02292]
[1778856449749,50.84,79051.24,0.0,-0.99989,0.0,0.02284]
[1778856450756,50.84,79035.3,0.0,-0.9999,0.0,0.02235]
[1778856451763,50.84,79028.71,0.0,-0.9999,0.0,0.02209]
[1778856452770,50.84,79024.64,0.0,-0.9999,0.0,0.02196]
[1778856454786,50.84,79028.4,0.0,-0.9999,0.0,0.02208]
[1778856457806,50.84,79032.27,0.0,-0.9999,0.0,0.02219]
[1778856460827,50.84,79037.47,0.0,-0.9999,0.0,0.02235]
[1778856462262,50.84,79037.47,0.0,-0.9999,0.0,0.02235]
[1778856462310,50.84,79037.47,0.0,-0.9999,0.0,0.02235]
[1778856462411,50.84,79037.47,0.0,-0.9999,0.0,0.02235]
[1778856462560,50.84,79037.47,0.0,-0.9999,0.0,0.02235]
[1778856462841,50.84,79033.0,0.0,-0.9999,0.0,0.02222]
[1778856465080,50.84,79032.48,0.0,-0.9999,0.0,0.0222]
[1778856465226,50.84,79032.48,0.0,-0.9999,0.0,0.0222]
[1778856465308,50.84,79032.48,0.0,-0.9999,0.0,0.0222]
[1778856465396,50.84,79035.15,0.0,-0.9999,0.0,0.02228]
[1778856465864,50.84,79028.12,0.0,-0.9999,0.0,0.02207]
[1778856466871,50.84,79009.98,0.0,-0.9999,0.0,0.02153]
[1778856467879,50.84,79009.24,0.0,-0.9999,0.0,0.02151]
[1778856469892,50.84,79011.66,0.0,-0.9999,0.0,0.02158]
[1778856470899,50.84,79007.39,0.0,-0.9999,0.0,0.02145]
[1778856471906,50.84,79000.73,0.0,-0.9999,0.0,0.02126]
[1778856472915,50.84,78996.77,0.0,-0.9999,0.0,0.02115]
[1778856473922,50.84,79002.0,0.0,-0.9999,0.0,0.0213]
[1778856474929,50.84,78997.19,0.0,-0.9999,0.0,0.02116]
[1778856476943,50.84,78989.52,0.0,-0.9999,0.0,0.02094]
[1778856477950,50.84,78982.17,0.0,-0.9999,0.0,0.02073]
[1778856478957,50.84,78975.67,0.0,-0.9999,0.0,0.02055]
[1778856479964,50.84,78971.76,0.0,-0.9999,0.0,0.02044]
[1778856481978,50.84,78975.75,0.0,-0.9999,0.0,0.02055]
[1778856482985,50.84,78971.95,0.0,-0.9999,0.0,0.02044]
[1778856484347,50.84,78971.95,0.0,-0.9999,0.0,0.02044]
[1778856484393,50.84,78957.92,0.0,-0.99991,0.0,0.02005]
[1778856485049,50.84,78960.58,0.0,-0.99991,0.0,0.02013]
[1778856486018,50.84,78957.38,0.0,-0.99991,0.0,0.02004]
[1778856487624,50.84,78957.38,0.0,-0.99991,0.0,0.02004]
[1778856487725,50.84,78963.86,0.0,-0.99991,0.0,0.02022]
[1778856488032,50.84,78969.18,0.0,-0.99991,0.0,0.02036]
[1778856489039,50.84,78963.86,0.0,-0.99991,0.0,0.02022]
[1778856490046,50.84,78967.28,0.0,-0.99991,0.0,0.02031]
[1778856492070,50.84,78964.26,0.0,-0.99991,0.0,0.02023]
[1778856493077,50.84,78960.85,0.0,-0.99991,0.0,0.02013]
[1778856498117,50.84,78963.38,0.0,-0.99991,0.0,0.0202]
[1778856499124,50.84,78968.21,0.0,-0.99991,0.0,0.02034]
[1778856500131,50.84,78972.73,0.0,-0.9999,0.0,0.02046]
[1778856501138,50.84,78969.29,0.0,-0.99991,0.0,0.02037]
[1778856502145,50.84,78960.41,0.0,-0.99991,0.0,0.02012]
[1778856502830,50.84,78960.41,0.0,-0.99991,0.0,0.02012]
[1778856502964,50.84,78960.41,0.0,-0.99991,0.0,0.02012]
[1778856503059,50.84,78960.41,0.0,-0.99991,0.0,0.02012]
[1778856503613,50.84,78960.41,0.0,-0.99991,0.0,0.02012]
[1778856503684,50.84,78960.41,0.0,-0.99991,0.0,0.02012]
[1778856503808,50.84,78960.41,0.0,-0.99991,0.0,0.02012]
[1778856503714,50.84,78958.59,0.0,-0.99991,0.0,0.02007]
[1778856506173,50.84,78965.76,0.0,-0.99991,0.0,0.02027]
[1778856506829,50.84,78965.76,0.0,-0.99991,0.0,0.02027]
[1778856506978,50.84,78965.76,0.0,-0.99991,0.0,0.02027]
[1778856507059,50.84,78965.76,0.0,-0.99991,0.0,0.02027]
[1778856507180,50.84,78965.78,0.0,-0.99991,0.0,0.02027]
[1778856507880,50.84,78965.78,0.0,-0.99991,0.0,0.02027]
[1778856507931,50.84,78965.78,0.0,-0.99991,0.0,0.02027]
[1778856508062,50.84,78965.78,0.0,-0.99991,0.0,0.02027]
[1778856508187,50.84,78962.2,0.0,-0.99991,0.0,0.02017]
[1778856509197,50.84,78967.3,0.0,-0.99991,0.0,0.02031]
[1778856510203,50.84,78980.72,0.0,-0.9999,0.0,0.02069]
[1778856511210,50.84,78983.52,0.0,-0.9999,0.0,0.0207]
[1778856513224,50.84,78987.68,0.0,-0.9999,0.0,0.02082]
[1778856515368,50.84,78986.82,0.0,-0.9999,0.0,0.0208]
[1778856515376,50.84,78986.82,0.0,-0.9999,0.0,0.0208]
[1778856515563,50.84,78986.82,0.0,-0.9999,0.0,0.0208]
[1778856516038,50.84,78987.56,0.0,-0.9999,0.0,0.02082]
[1778856516061,50.84,78987.56,0.0,-0.9999,0.0,0.02082]
[1778856516146,50.84,78987.56,0.0,-0.9999,0.0,0.02082]
[1778856516309,50.84,78987.56,0.0,-0.9999,0.0,0.02082]
[1778856516407,50.84,78989.76,0.0,-0.9999,0.0,0.02088]
[1778856517252,50.84,78986.42,0.0,-0.9999,0.0,0.02079]
[1778856518264,50.84,78977.3,0.0,-0.9999,0.0,0.02053]
[1778856519271,50.84,78969.86,0.0,-0.99991,0.0,0.02032]
[1778856520278,50.84,78964.87,0.0,-0.99991,0.0,0.02018]
[1778856521285,50.84,78960.53,0.0,-0.99991,0.0,0.02006]
[1778856522299,50.84,78957.42,0.0,-0.99991,0.0,0.01998]
[1778856523304,50.84,78947.36,0.0,-0.99991,0.0,0.0197]
[1778856524311,50.84,78943.93,0.0,-0.99991,0.0,0.01961]
[1778856526325,50.84,78934.36,0.0,-0.99991,0.0,0.01936]
[1778856527332,50.84,78934.43,0.0,-0.99991,0.0,0.01936]
[1778856529346,50.84,78932.13,0.0,-0.99991,0.0,0.0193]
[1778856531360,50.84,78938.38,0.0,-0.99991,0.0,0.01946]
[1778856532370,50.84,78941.99,0.0,-0.99991,0.0,0.01956]
[1778856533376,50.84,78947.27,0.0,-0.99991,0.0,0.0197]
[1778856534383,50.84,78951.96,0.0,-0.99991,0.0,0.01983]
[1778856535390,50.84,78964.66,0.0,-0.99991,0.0,0.02018]
[1778856536397,50.84,78971.5,0.0,-0.99991,0.0,0.02037]
[1778856538411,50.84,78972.3,0.0,-0.99991,0.0,0.02039]
[1778856540351,50.84,78972.23,0.0,-0.99991,0.0,0.02039]
[1778856540502,50.84,78972.23,0.0,-0.99991,0.0,0.02039]
[1778856540566,50.84,78972.23,0.0,-0.99991,0.0,0.02039]
[1778856541148,50.84,78971.89,0.0,-0.99991,0.0,0.02038]
[1778856541295,50.84,78971.89,0.0,-0.99991,0.0,0.02038]
[1778856541308,50.84,78971.89,0.0,-0.99991,0.0,0.02038]
[1778856541432,50.84,78972.46,0.0,-0.99991,0.0,0.02039]
[1778856546467,50.84,78974.31,0.0,-0.9999,0.0,0.02045]
[1778856547652,50.84,78974.31,0.0,-0.9999,0.0,0.02045]
[1778856547720,50.84,78974.31,0.0,-0.9999,0.0,0.02045]
[1778856547809,50.84,78974.31,0.0,-0.9999,0.0,0.02045]
[1778856548210,50.84,78974.74,0.0,-0.9999,0.0,0.02046]
[1778856548249,50.84,78974.74,0.0,-0.9999,0.0,0.02046]
[1778856548309,50.84,78974.74,0.0,-0.9999,0.0,0.02046]
[1778856548481,50.84,78974.33,0.0,-0.9999,0.0,0.02045]
[1778856549488,50.84,78977.86,0.0,-0.9999,0.0,0.02054]
[1778856550495,50.84,78981.21,0.0,-0.9999,0.0,0.02064]
[1778856552509,50.84,78986.21,0.0,-0.9999,0.0,0.02078]
[1778856553516,50.84,78979.72,0.0,-0.9999,0.0,0.0206]
[1778856555863,50.84,78981.85,0.0,-0.9999,0.0,0.02066]
[1778856555530,50.84,78978.87,0.0,-0.9999,0.0,0.02057]
[1778856555937,50.84,78978.87,0.0,-0.9999,0.0,0.02057]
[1778856556059,50.84,78978.87,0.0,-0.9999,0.0,0.02057]
[1778856556537,50.84,78981.55,0.0,-0.9999,0.0,0.02065]
[1778856557576,50.84,78981.55,0.0,-0.9999,0.0,0.02065]
[1778856557661,50.84,78987.9,0.0,-0.9999,0.0,0.02083]
[1778856558768,50.84,78987.9,0.0,-0.9999,0.0,0.02083]
[1778856558809,50.84,78987.9,0.0,-0.9999,0.0,0.02083]
[1778856558828,50.84,78987.9,0.0,-0.9999,0.0,0.02083]
[1778856558869,50.84,78989.43,0.0,-0.9999,0.0,0.02087]
[1778856559281,50.84,78989.43,0.0,-0.9999,0.0,0.02087]
[1778856559331,50.84,78989.43,0.0,-0.9999,0.0,0.02087]
[1778856559432,50.84,78989.43,0.0,-0.9999,0.0,0.02087]
[1778856559564,50.84,78989.43,0.0,-0.9999,0.0,0.02087]
[1778856559665,50.84,78995.26,0.0,-0.9999,0.0,0.02104]
[1778856561572,50.84,78989.08,0.0,-0.9999,0.0,0.02086]
[1778856562063,50.84,78989.08,0.0,-0.9999,0.0,0.02086]
[1778856562088,50.84,78989.08,0.0,-0.9999,0.0,0.02086]
[1778856562579,50.84,78985.8,0.0,-0.9999,0.0,0.02077]
[1778856563586,50.84,78983.12,0.0,-0.9999,0.0,0.02069]
[1778856564594,50.84,78977.29,0.0,-0.9999,0.0,0.02053]
[1778856565600,50.84,78971.92,0.0,-0.99991,0.0,0.02038]
[1778856566061,50.84,78971.92,0.0,-0.99991,0.0,0.02038]
[1778856566120,50.84,78971.92,0.0,-0.99991,0.0,0.02038]
[1778856566607,50.84,78968.0,0.0,-0.99991,0.0,0.02027]
[1778856567614,50.84,78972.29,0.0,-0.99991,0.0,0.02039]
[1778856568237,50.84,78972.29,0.0,-0.99991,0.0,0.02039]
[1778856568312,50.84,78972.29,0.0,-0.99991,0.0,0.02039]
[1778856568563,50.84,78972.29,0.0,-0.99991,0.0,0.02039]
[1778856570338,50.84,78971.81,0.0,-0.99991,0.0,0.02038]
[1778856570446,50.84,78971.81,0.0,-0.99991,0.0,0.02038]
[1778856570561,50.84,78971.81,0.0,-0.99991,0.0,0.02038]
[1778856570637,50.84,78972.6,0.0,-0.99991,0.0,0.0204]
[1778856573658,50.84,78968.78,0.0,-0.99991,0.0,0.02023]
[1778856574438,50.84,78968.78,0.0,-0.99991,0.0,0.02023]
[1778856574562,50.84,78968.78,0.0,-0.99991,0.0,0.02023]
[1778856574809,50.84,78968.78,0.0,-0.99991,0.0,0.02023]
[1778856575852,50.84,78967.7,0.0,-0.99991,0.0,0.0202]
[1778856575880,50.84,78967.7,0.0,-0.99991,0.0,0.0202]
[1778856575896,50.84,78969.07,0.0,-0.99991,0.0,0.02024]
[1778856576060,50.84,78969.07,0.0,-0.99991,0.0,0.02024]
[1778856576684,50.84,78971.63,0.0,-0.99991,0.0,0.02031]
[1778856577686,50.84,78980.69,0.0,-0.9999,0.0,0.02056]
[1778856578659,50.84,78980.69,0.0,-0.9999,0.0,0.02056]
[1778856578720,50.84,78980.69,0.0,-0.9999,0.0,0.02056]
[1778856578808,50.84,78980.69,0.0,-0.9999,0.0,0.02056]
[1778856578796,50.84,78985.94,0.0,-0.9999,0.0,0.02071]
[1778856579298,50.84,78985.94,0.0,-0.9999,0.0,0.02071]
[1778856579309,50.84,78985.94,0.0,-0.9999,0.0,0.02071]
[1778856579455,50.84,78985.94,0.0,-0.9999,0.0,0.02071]
[1778856579559,50.84,78985.94,0.0,-0.9999,0.0,0.02071]
[1778856579700,50.84,78984.99,0.0,-0.9999,0.0,0.02068]
[1778856582564,50.84,78985.89,0.0,-0.9999,0.0,0.02071]
[1778856582765,50.84,78985.89,0.0,-0.9999,0.0,0.02071]
[1778856582809,50.84,78985.89,0.0,-0.9999,0.0,0.02071]
[1778856584015,50.84,78986.27,0.0,-0.9999,0.0,0.02072]
[1778856584059,50.84,78986.27,0.0,-0.9999,0.0,0.02072]
[1778856584217,50.84,78986.27,0.0,-0.9999,0.0,0.02072]
[1778856584310,50.84,78986.27,0.0,-0.9999,0.0,0.02072]
[1778856584737,50.84,78986.12,0.0,-0.9999,0.0,0.02071]
[1778856585744,50.84,78990.19,0.0,-0.9999,0.0,0.02083]
[1778856586751,50.84,78998.42,0.0,-0.9999,0.0,0.02107]
[1778856586994,50.84,78998.42,0.0,-0.9999,0.0,0.02107]
[1778856587059,50.84,78998.42,0.0,-0.9999,0.0,0.02107]
[1778856587393,50.84,78998.42,0.0,-0.9999,0.0,0.02107]
[1778856588765,50.84,79005.01,0.0,-0.9999,0.0,0.02126]
[1778856590059,50.84,79005.92,0.0,-0.9999,0.0,0.02128]
[1778856590178,50.84,79005.92,0.0,-0.9999,0.0,0.02128]
[1778856590780,50.84,79001.39,0.0,-0.9999,0.0,0.02115]
[1778856591308,50.84,79001.39,0.0,-0.9999,0.0,0.02115]
[1778856591471,50.84,79001.39,0.0,-0.9999,0.0,0.02115]
[1778856591787,50.84,78998.57,0.0,-0.9999,0.0,0.02107]
[1778856592794,50.84,78993.34,0.0,-0.9999,0.0,0.02092]
[1778856593619,50.84,78993.34,0.0,-0.9999,0.0,0.02092]
[1778856593638,50.84,78993.34,0.0,-0.9999,0.0,0.02092]
[1778856593809,50.84,78993.34,0.0,-0.9999,0.0,0.02092]
[1778856593895,50.84,78992.33,0.0,-0.9999,0.0,0.02089]
[1778856596784,50.84,78993.48,0.0,-0.9999,0.0,0.02092]
[1778856596807,50.84,78993.48,0.0,-0.9999,0.0,0.02092]
[1778856596836,50.84,78993.48,0.0,-0.9999,0.0,0.02092]
[1778856597058,50.84,78995.13,0.0,-0.9999,0.0,0.02097]
[1778856601857,50.84,78989.77,0.0,-0.9999,0.0,0.02082]
[1778856602864,50.84,78986.48,0.0,-0.9999,0.0,0.02073]
[1778856603248,50.84,78986.48,0.0,-0.9999,0.0,0.02073]
[1778856603308,50.84,78986.48,0.0,-0.9999,0.0,0.02073]
[1778856603330,50.84,78986.48,0.0,-0.9999,0.0,0.02073]
[1778856603584,50.84,78986.48,0.0,-0.9999,0.0,0.02073]
[1778856603871,50.84,78981.32,0.0,-0.9999,0.0,0.02058]
[1778856604880,50.84,78975.21,0.0,-0.99991,0.0,0.02041]
[1778856605886,50.84,78969.92,0.0,-0.99991,0.0,0.02026]
[1778856606893,50.84,78967.7,0.0,-0.99991,0.0,0.0202]
[1778856607900,50.84,78965.42,0.0,-0.99991,0.0,0.02014]
[1778856609914,50.84,78970.1,0.0,-0.99991,0.0,0.02027]
[1778856610921,50.84,78972.83,0.0,-0.99991,0.0,0.02034]
[1778856610983,50.84,78972.83,0.0,-0.99991,0.0,0.02034]
[1778856611045,50.84,78972.83,0.0,-0.99991,0.0,0.02034]
[1778856611061,50.84,78972.83,0.0,-0.99991,0.0,0.02034]
[1778856611177,50.84,78972.83,0.0,-0.99991,0.0,0.02034]
[1778856611796,50.84,78972.83,0.0,-0.99991,0.0,0.02034]
[1778856611806,50.84,78972.83,0.0,-0.99991,0.0,0.02034]
[1778856611928,50.84,78975.25,0.0,-0.99991,0.0,0.02041]
[1778856612060,50.84,78975.25,0.0,-0.99991,0.0,0.02041]
[1778856612935,50.84,78972.7,0.0,-0.99991,0.0,0.02034]
[1778856613942,50.84,78970.29,0.0,-0.99991,0.0,0.02027]
[1778856614060,50.84,78970.29,0.0,-0.99991,0.0,0.02027]
[1778856614268,50.84,78970.29,0.0,-0.99991,0.0,0.02027]
[1778856614311,50.84,78970.29,0.0,-0.99991,0.0,0.02027]
[1778856614489,50.84,78970.29,0.0,-0.99991,0.0,0.02027]
[1778856615684,50.84,78970.29,0.0,-0.99991,0.0,0.02027]
[1778856615744,50.84,78970.29,0.0,-0.99991,0.0,0.02027]
[1778856615808,50.84,78970.29,0.0,-0.99991,0.0,0.02027]
[1778856615895,50.84,78968.7,0.0,-0.99991,0.0,0.02023]
[1778856618065,50.84,78968.06,0.0,-0.99991,0.0,0.02021]
[1778856618168,50.84,78968.06,0.0,-0.99991,0.0,0.02021]
[1778856618311,50.84,78968.06,0.0,-0.99991,0.0,0.02021]
[1778856618490,50.84,78968.06,0.0,-0.99991,0.0,0.02021]
[1778856618561,50.84,78968.06,0.0,-0.99991,0.0,0.02021]
[1778856618670,50.84,78968.06,0.0,-0.99991,0.0,0.02021]
[1778856620251,50.84,78968.98,0.0,-0.99991,0.0,0.02023]
[1778856620264,50.84,78968.98,0.0,-0.99991,0.0,0.02023]
[1778856620309,50.84,78968.98,0.0,-0.99991,0.0,0.02023]
[1778856620352,50.84,78976.29,0.0,-0.9999,0.0,0.02044]
[1778856620992,50.84,78976.55,0.0,-0.9999,0.0,0.02045]
[1778856622060,50.84,78976.55,0.0,-0.9999,0.0,0.02045]
[1778856622288,50.84,78976.55,0.0,-0.9999,0.0,0.02045]
[1778856622381,50.84,78974.23,0.0,-0.99991,0.0,0.02038]
[1778856623501,50.84,78974.23,0.0,-0.99991,0.0,0.02038]
[1778856623561,50.84,78974.23,0.0,-0.99991,0.0,0.02038]
[1778856623625,50.84,78974.23,0.0,-0.99991,0.0,0.02038]
[1778856623808,50.84,78974.23,0.0,-0.99991,0.0,0.02038]
[1778856623909,50.84,78965.24,0.0,-0.99991,0.0,0.02013]
[1778856624059,50.84,78965.24,0.0,-0.99991,0.0,0.02013]
[1778856624163,50.84,78965.24,0.0,-0.99991,0.0,0.02013]
[1778856626061,50.84,78965.32,0.0,-0.99991,0.0,0.02013]
[1778856626089,50.84,78965.32,0.0,-0.99991,0.0,0.02013]
[1778856628042,50.84,78963.3,0.0,-0.99991,0.0,0.02008]
[1778856629753,50.84,78963.3,0.0,-0.99991,0.0,0.02008]
[1778856629770,50.84,78963.3,0.0,-0.99991,0.0,0.02008]
[1778856629808,50.84,78963.3,0.0,-0.99991,0.0,0.02008]
[1778856629938,50.84,78963.3,0.0,-0.99991,0.0,0.02008]
[1778856629890,50.84,78959.68,0.0,-0.99991,0.0,0.01998]
[1778856630657,50.84,78959.68,0.0,-0.99991,0.0,0.01998]
[1778856630732,50.84,78959.68,0.0,-0.99991,0.0,0.01998]
[1778856630808,50.84,78959.68,0.0,-0.99991,0.0,0.01998]
[1778856630834,50.84,78955.55,0.0,-0.99991,0.0,0.01987]
[1778856632063,50.84,78955.5,0.0,-0.99991,0.0,0.0198]
[1778856632230,50.84,78955.5,0.0,-0.99991,0.0,0.0198]
[1778856632309,50.84,78955.5,0.0,-0.99991,0.0,0.0198]
[1778856632561,50.84,78955.5,0.0,-0.99991,0.0,0.0198]
[1778856632808,50.84,78955.5,0.0,-0.99991,0.0,0.0198]
[1778856632977,50.84,78955.66,0.0,-0.99991,0.0,0.01981]
[1778856633078,50.84,78960.1,0.0,-0.99991,0.0,0.01993]
[1778856634576,50.84,78960.1,0.0,-0.99991,0.0,0.01993]
[1778856634643,50.84,78960.1,0.0,-0.99991,0.0,0.01993]
[1778856634808,50.84,78960.1,0.0,-0.99991,0.0,0.01993]
[1778856634909,50.84,78957.89,0.0,-0.99991,0.0,0.01987]
[1778856636061,50.84,78956.27,0.0,-0.99991,0.0,0.01982]
[1778856636413,50.84,78956.27,0.0,-0.99991,0.0,0.01982]
[1778856636560,50.84,78956.27,0.0,-0.99991,0.0,0.01982]
[1778856636673,50.84,78956.27,0.0,-0.99991,0.0,0.01982]
[1778856637106,50.84,78961.05,0.0,-0.99991,0.0,0.01995]
[1778856638113,50.84,78963.43,0.0,-0.99991,0.0,0.02002]
[1778856639649,50.84,78963.43,0.0,-0.99991,0.0,0.02002]
[1778856639719,50.84,78963.43,0.0,-0.99991,0.0,0.02002]
[1778856639808,50.84,78963.43,0.0,-0.99991,0.0,0.02002]
[1778856639891,50.84,78963.43,0.0,-0.99991,0.0,0.02002]
[1778856639911,50.84,78971.54,0.0,-0.99991,0.0,0.02024]
[1778856640957,50.84,78971.54,0.0,-0.99991,0.0,0.02024]
[1778856641059,50.84,78972.22,0.0,-0.99991,0.0,0.02026]
[1778856641072,50.84,78972.22,0.0,-0.99991,0.0,0.02026]
[1778856641309,50.84,78972.22,0.0,-0.99991,0.0,0.02026]
[1778856641395,50.84,78969.93,0.0,-0.99991,0.0,0.0202]
[1778856642063,50.84,78969.93,0.0,-0.99991,0.0,0.0202]
[1778856642184,50.84,78969.93,0.0,-0.99991,0.0,0.0202]
[1778856642311,50.84,78969.93,0.0,-0.99991,0.0,0.0202]
[1778856642429,50.84,78969.93,0.0,-0.99991,0.0,0.0202]
[1778856644803,50.84,78970.41,0.0,-0.99991,0.0,0.02021]
[1778856644815,50.84,78970.41,0.0,-0.99991,0.0,0.02021]
[1778856644917,50.84,78970.41,0.0,-0.99991,0.0,0.02021]
[1778856644921,50.84,78971.14,0.0,-0.99991,0.0,0.02023]
[1778856645060,50.84,78971.14,0.0,-0.99991,0.0,0.02023]
[1778856645583,50.84,78971.14,0.0,-0.99991,0.0,0.02023]
[1778856645808,50.84,78971.14,0.0,-0.99991,0.0,0.02023]
[1778856645820,50.84,78971.14,0.0,-0.99991,0.0,0.02023]
[1778856645902,50.84,78975.05,0.0,-0.99991,0.0,0.02034]
[1778856646173,50.84,78978.73,0.0,-0.9999,0.0,0.02044]
[1778856648059,50.84,78978.43,0.0,-0.9999,0.0,0.02044]
[1778856648312,50.84,78978.43,0.0,-0.9999,0.0,0.02044]
[1778856651208,50.84,78973.28,0.0,-0.99991,0.0,0.02029]
[1778856652061,50.84,78973.28,0.0,-0.99991,0.0,0.02029]
[1778856652201,50.84,78973.28,0.0,-0.99991,0.0,0.02029]
[1778856652309,50.84,78973.28,0.0,-0.99991,0.0,0.02029]
[1778856652449,50.84,78973.28,0.0,-0.99991,0.0,0.02029]
[1778856652593,50.84,78975.11,0.0,-0.99991,0.0,0.02034]
[1778856653521,50.84,78975.11,0.0,-0.99991,0.0,0.02034]
[1778856653560,50.84,78975.11,0.0,-0.99991,0.0,0.02034]
[1778856653667,50.84,78975.11,0.0,-0.99991,0.0,0.02034]
[1778856653808,50.84,78975.11,0.0,-0.99991,0.0,0.02034]
[1778856653841,50.84,78977.47,0.0,-0.99991,0.0,0.02041]
[1778856656067,50.84,78978.97,0.0,-0.9999,0.0,0.02045]
[1778856656192,50.84,78978.97,0.0,-0.9999,0.0,0.02045]
[1778856656308,50.84,78978.97,0.0,-0.9999,0.0,0.02045]
[1778856656389,50.84,78978.97,0.0,-0.9999,0.0,0.02045]
[1778856656492,50.84,78982.71,0.0,-0.9999,0.0,0.02056]
[1778856657626,50.84,78982.71,0.0,-0.9999,0.0,0.02056]
[1778856657719,50.84,78982.71,0.0,-0.9999,0.0,0.02056]
[1778856657808,50.84,78982.71,0.0,-0.9999,0.0,0.02056]
[1778856657811,50.84,78988.41,0.0,-0.9999,0.0,0.02072]
[1778856659264,50.84,78994.96,0.0,-0.9999,0.0,0.0209]
[1778856660281,50.84,79006.34,0.0,-0.9999,0.0,0.02123]
[1778856661284,50.84,79012.0,0.0,-0.9999,0.0,0.02139]
[1778856662291,50.84,79008.59,0.0,-0.9999,0.0,0.0213]
[1778856663299,50.84,79006.48,0.0,-0.9999,0.0,0.02123]
[1778856665000,50.84,79005.69,0.0,-0.9999,0.0,0.02121]
[1778856665013,50.84,79005.69,0.0,-0.9999,0.0,0.02121]
[1778856665058,50.84,79005.69,0.0,-0.9999,0.0,0.02121]
[1778856665312,50.84,79006.81,0.0,-0.9999,0.0,0.02124]
[1778856669853,50.84,79008.29,0.0,-0.9999,0.0,0.02129]
[1778856669860,50.84,79008.29,0.0,-0.9999,0.0,0.02129]
[1778856669906,50.84,79009.86,0.0,-0.9999,0.0,0.02133]
[1778856670092,50.84,79009.86,0.0,-0.9999,0.0,0.02133]
[1778856670356,50.84,79017.93,0.0,-0.9999,0.0,0.02157]
[1778856671356,50.84,79011.6,0.0,-0.9999,0.0,0.02138]
[1778856672362,50.84,79007.95,0.0,-0.9999,0.0,0.02128]
[1778856673151,50.84,79007.95,0.0,-0.9999,0.0,0.02128]
[1778856673233,50.84,79007.95,0.0,-0.9999,0.0,0.02128]
[1778856673309,50.84,79007.95,0.0,-0.9999,0.0,0.02128]
[1778856673369,50.84,79010.03,0.0,-0.9999,0.0,0.02134]
[1778856675384,50.84,79008.22,0.0,-0.9999,0.0,0.02128]
[1778856676391,50.84,79005.62,0.0,-0.9999,0.0,0.02121]
[1778856677398,50.84,79003.75,0.0,-0.9999,0.0,0.02116]
[1778856678099,50.84,79003.75,0.0,-0.9999,0.0,0.02116]
[1778856678203,50.84,79003.75,0.0,-0.9999,0.0,0.02116]
[1778856678308,50.84,79003.75,0.0,-0.9999,0.0,0.02116]
[1778856678405,50.84,79002.08,0.0,-0.9999,0.0,0.02111]
[1778856679412,50.84,78997.22,0.0,-0.9999,0.0,0.02097]
[1778856680419,50.84,78993.43,0.0,-0.9999,0.0,0.02086]
[1778856681426,50.84,78990.84,0.0,-0.9999,0.0,0.02079]
[1778856682239,50.84,78990.84,0.0,-0.9999,0.0,0.02079]
[1778856682310,50.84,78990.84,0.0,-0.9999,0.0,0.02079]
[1778856682536,50.84,78990.84,0.0,-0.9999,0.0,0.02079]
[1778856682634,50.84,78988.08,0.0,-0.9999,0.0,0.02071]
[1778856683812,50.84,78988.08,0.0,-0.9999,0.0,0.02071]
[1778856683854,50.84,78988.08,0.0,-0.9999,0.0,0.02071]
[1778856683955,50.84,78988.94,0.0,-0.9999,0.0,0.02073]
[1778856684447,50.84,78980.36,0.0,-0.9999,0.0,0.02049]
[1778856685454,50.84,78972.97,0.0,-0.99991,0.0,0.02028]
[1778856686062,50.84,78972.97,0.0,-0.99991,0.0,0.02028]
[1778856686180,50.84,78972.97,0.0,-0.99991,0.0,0.02028]
[1778856686461,50.84,78970.55,0.0,-0.99991,0.0,0.02022]
[1778856689015,50.84,78970.12,0.0,-0.99991,0.0,0.0202]
[1778856688475,50.84,78967.08,0.0,-0.99991,0.0,0.02012]
[1778856689058,50.84,78967.08,0.0,-0.99991,0.0,0.02012]
[1778856689100,50.84,78967.08,0.0,-0.99991,0.0,0.02012]
[1778856689579,50.84,78967.08,0.0,-0.99991,0.0,0.02012]
[1778856689811,50.84,78967.08,0.0,-0.99991,0.0,0.02012]
[1778856689889,50.84,78968.83,0.0,-0.99991,0.0,0.02017]
[1778856692060,50.84,78967.17,0.0,-0.99991,0.0,0.02006]
[1778856692191,50.84,78967.17,0.0,-0.99991,0.0,0.02006]
[1778856692310,50.84,78967.17,0.0,-0.99991,0.0,0.02006]
[1778856692318,50.84,78967.17,0.0,-0.99991,0.0,0.02006]
[1778856692503,50.84,78968.57,0.0,-0.99991,0.0,0.0201]
[1778856693874,50.84,78968.57,0.0,-0.99991,0.0,0.0201]
[1778856693916,50.84,78968.57,0.0,-0.99991,0.0,0.0201]
[1778856693940,50.84,78968.49,0.0,-0.99991,0.0,0.0201]
[1778856694519,50.84,78974.25,0.0,-0.99991,0.0,0.02026]
[1778856696058,50.84,78975.26,0.0,-0.99991,0.0,0.02029]
[1778856696202,50.84,78975.26,0.0,-0.99991,0.0,0.02029]
[1778856696533,50.84,78975.36,0.0,-0.99991,0.0,0.02029]
[1778856698060,50.84,78976.21,0.0,-0.99991,0.0,0.02031]
[1778856698198,50.84,78976.21,0.0,-0.99991,0.0,0.02031]
[1778856698547,50.84,78978.73,0.0,-0.99991,0.0,0.02038]
[1778856699554,50.84,78982.65,0.0,-0.9999,0.0,0.02049]
[1778856700798,50.84,78982.65,0.0,-0.9999,0.0,0.02049]
[1778856701035,50.84,78982.65,0.0,-0.9999,0.0,0.02049]
[1778856700883,50.84,78981.7,0.0,-0.9999,0.0,0.02046]
[1778856701058,50.84,78981.7,0.0,-0.9999,0.0,0.02046]
[1778856701169,50.84,78981.7,0.0,-0.9999,0.0,0.02046]
[1778856701568,50.84,78986.53,0.0,-0.9999,0.0,0.0206]
[1778856702575,50.84,78989.28,0.0,-0.9999,0.0,0.02068]
[1778856704059,50.84,78988.46,0.0,-0.9999,0.0,0.02066]
[1778856704245,50.84,78988.46,0.0,-0.9999,0.0,0.02066]
[1778856704308,50.84,78988.46,0.0,-0.9999,0.0,0.02066]
[1778856704392,50.84,78988.46,0.0,-0.9999,0.0,0.02066]
[1778856704589,50.84,78995.85,0.0,-0.9999,0.0,0.02086]
[1778856705596,50.84,78997.76,0.0,-0.9999,0.0,0.02092]
[1778856706603,50.84,79002.48,0.0,-0.9999,0.0,0.02105]
[1778856707611,50.84,79006.25,0.0,-0.9999,0.0,0.02116]
[1778856708061,50.84,79006.25,0.0,-0.9999,0.0,0.02116]
[1778856708128,50.84,79006.25,0.0,-0.9999,0.0,0.02116]
[1778856708655,50.84,79022.99,0.0,-0.9999,0.0,0.02165]
[1778856709490,50.84,79022.99,0.0,-0.9999,0.0,0.02165]
[1778856709564,50.84,79022.99,0.0,-0.9999,0.0,0.02165]
[1778856709651,50.84,79042.49,0.0,-0.9999,0.0,0.02223]
[1778856710658,50.84,79048.86,0.0,-0.9999,0.0,0.02243]
[1778856711665,50.84,79047.62,0.0,-0.9999,0.0,0.02239]
[1778856712063,50.84,79047.62,0.0,-0.9999,0.0,0.02239]
[1778856712672,50.84,79039.55,0.0,-0.9999,0.0,0.02215]
[1778856713681,50.84,79036.13,0.0,-0.9999,0.0,0.02204]
[1778856714687,50.84,79033.55,0.0,-0.9999,0.0,0.02197]
[1778856715239,50.84,79033.55,0.0,-0.9999,0.0,0.02197]
[1778856715311,50.84,79033.55,0.0,-0.9999,0.0,0.02197]
[1778856715367,50.84,79033.55,0.0,-0.9999,0.0,0.02197]
[1778856715694,50.84,79031.16,0.0,-0.9999,0.0,0.02189]
[1778856718061,50.84,79030.83,0.0,-0.9999,0.0,0.02188]
[1778856717710,50.84,79024.16,0.0,-0.9999,0.0,0.02169]
[1778856718174,50.84,79024.16,0.0,-0.9999,0.0,0.02169]
[1778856718313,50.84,79024.16,0.0,-0.9999,0.0,0.02169]
[1778856718351,50.84,79024.16,0.0,-0.9999,0.0,0.02169]
[1778856718717,50.84,79019.0,0.0,-0.9999,0.0,0.02153]
[1778856719725,50.84,79016.8,0.0,-0.9999,0.0,0.02147]
[1778856720732,50.84,79014.2,0.0,-0.9999,0.0,0.02139]
[1778856722060,50.84,79014.2,0.0,-0.9999,0.0,0.02139]
[1778856722093,50.84,79006.79,0.0,-0.9999,0.0,0.02118]
[1778856722227,50.84,79006.79,0.0,-0.9999,0.0,0.02118]
[1778856722309,50.84,79006.79,0.0,-0.9999,0.0,0.02118]
[1778856722407,50.84,79006.79,0.0,-0.9999,0.0,0.02118]
[1778856722746,50.84,79002.47,0.0,-0.9999,0.0,0.02105]
[1778856723753,50.84,78997.29,0.0,-0.9999,0.0,0.02091]
[1778856726061,50.84,78996.77,0.0,-0.9999,0.0,0.02089]
[1778856726186,50.84,78996.41,0.0,-0.9999,0.0,0.02088]
[1778856726309,50.84,78996.41,0.0,-0.9999,0.0,0.02088]
[1778856726463,50.84,78996.41,0.0,-0.9999,0.0,0.02088]
[1778856726774,50.84,78988.18,0.0,-0.9999,0.0,0.02065]
[1778856728789,50.84,78984.81,0.0,-0.9999,0.0,0.02055]
[1778856730071,50.84,78984.81,0.0,-0.9999,0.0,0.02055]
[1778856729798,50.84,78990.85,0.0,-0.9999,0.0,0.02072]
[1778856730219,50.84,78990.85,0.0,-0.9999,0.0,0.02072]
[1778856730309,50.84,78990.85,0.0,-0.9999,0.0,0.02072]
[1778856730425,50.84,78990.85,0.0,-0.9999,0.0,0.02072]
[1778856730805,50.84,78995.1,0.0,-0.9999,0.0,0.02084]
[1778856731812,50.84,78993.27,0.0,-0.9999,0.0,0.02079]
[1778856734076,50.84,78993.91,0.0,-0.9999,0.0,0.02081]
[1778856734087,50.84,78994.65,0.0,-0.9999,0.0,0.02083]
[1778856734271,50.84,78994.65,0.0,-0.9999,0.0,0.02083]
[1778856734310,50.84,78994.65,0.0,-0.9999,0.0,0.02083]
[1778856734480,50.84,78994.65,0.0,-0.9999,0.0,0.02083]
[1778856734833,50.84,78994.73,0.0,-0.9999,0.0,0.02083]
[1778856735216,50.84,78994.73,0.0,-0.9999,0.0,0.02083]
[1778856735285,50.84,78994.73,0.0,-0.9999,0.0,0.02083]
[1778856735840,50.84,78997.63,0.0,-0.9999,0.0,0.02092]
[1778856736847,50.84,79004.49,0.0,-0.9999,0.0,0.02111]
[1778856738067,50.84,79004.49,0.0,-0.9999,0.0,0.02111]
[1778856738098,50.84,79006.28,0.0,-0.9999,0.0,0.02116]
[1778856738211,50.84,79006.28,0.0,-0.9999,0.0,0.02116]
[1778856739257,50.84,79006.59,0.0,-0.9999,0.0,0.02117]
[1778856739311,50.84,79006.59,0.0,-0.9999,0.0,0.02117]
[1778856739397,50.84,79006.59,0.0,-0.9999,0.0,0.02117]
[1778856739560,50.84,79006.59,0.0,-0.9999,0.0,0.02117]
[1778856740875,50.84,79008.02,0.0,-0.9999,0.0,0.02121]
[1778856742060,50.84,79008.02,0.0,-0.9999,0.0,0.02121]
[1778856742187,50.84,79008.61,0.0,-0.9999,0.0,0.02123]
[1778856742308,50.84,79008.61,0.0,-0.9999,0.0,0.02123]
[1778856742409,50.84,79008.61,0.0,-0.9999,0.0,0.02123]
[1778856742889,50.84,79008.24,0.0,-0.9999,0.0,0.02122]
[1778856746058,50.84,79008.46,0.0,-0.9999,0.0,0.02123]
[1778856746100,50.84,79008.46,0.0,-0.9999,0.0,0.02123]
[1778856745910,50.84,79009.5,0.0,-0.9999,0.0,0.02126]
[1778856746917,50.84,79011.13,0.0,-0.9999,0.0,0.0213]
[1778856747598,50.84,79011.13,0.0,-0.9999,0.0,0.0213]
[1778856748067,50.84,79011.13,0.0,-0.9999,0.0,0.0213]
[1778856748131,50.84,79013.19,0.0,-0.9999,0.0,0.02136]
[1778856748311,50.84,79013.19,0.0,-0.9999,0.0,0.02136]
[1778856748453,50.84,79013.19,0.0,-0.9999,0.0,0.02136]
[1778856749134,50.84,79017.64,0.0,-0.9999,0.0,0.02149]
[1778856749234,50.84,79017.64,0.0,-0.9999,0.0,0.02149]
[1778856749311,50.84,79017.64,0.0,-0.9999,0.0,0.02149]
[1778856752097,50.84,79018.95,0.0,-0.9999,0.0,0.02153]
[1778856752118,50.84,79018.16,0.0,-0.9999,0.0,0.02144]
[1778856753017,50.84,79018.16,0.0,-0.9999,0.0,0.02144]
[1778856753065,50.84,79018.16,0.0,-0.9999,0.0,0.02144]
[1778856753118,50.84,79025.95,0.0,-0.9999,0.0,0.02167]
[1778856753285,50.84,79025.95,0.0,-0.9999,0.0,0.02167]
[1778856753970,50.84,79024.32,0.0,-0.9999,0.0,0.02163]
[1778856754320,50.84,79024.32,0.0,-0.9999,0.0,0.02163]
[1778856754389,50.84,79024.32,0.0,-0.9999,0.0,0.02163]
[1778856754561,50.84,79024.32,0.0,-0.9999,0.0,0.02163]
[1778856756061,50.84,79024.66,0.0,-0.9999,0.0,0.02164]
[1778856756099,50.84,79025.03,0.0,-0.9999,0.0,0.02165]
[1778856756247,50.84,79025.03,0.0,-0.9999,0.0,0.02165]
[1778856757058,50.84,79025.03,0.0,-0.9999,0.0,0.02165]
[1778856757130,50.84,79036.91,0.0,-0.9999,0.0,0.022]
[1778856757307,50.84,79036.91,0.0,-0.9999,0.0,0.022]
[1778856757562,50.84,79036.91,0.0,-0.9999,0.0,0.022]
[1778856757767,50.84,79036.91,0.0,-0.9999,0.0,0.022]
[1778856757998,50.84,79042.67,0.0,-0.9999,0.0,0.02217]
[1778856760063,50.84,79043.4,0.0,-0.9999,0.0,0.02219]
[1778856760095,50.84,79047.69,0.0,-0.9999,0.0,0.02232]
[1778856760201,50.84,79047.69,0.0,-0.9999,0.0,0.02232]
[1778856760309,50.84,79047.69,0.0,-0.9999,0.0,0.02232]
[1778856760400,50.84,79047.69,0.0,-0.9999,0.0,0.02232]
[1778856761024,50.84,79048.39,0.0,-0.9999,0.0,0.02235]
[1778856763038,50.84,79051.72,0.0,-0.99989,0.0,0.02245]
[1778856763838,50.84,79051.72,0.0,-0.99989,0.0,0.02245]
[1778856763979,50.84,79051.72,0.0,-0.99989,0.0,0.02245]
[1778856764064,50.84,79051.72,0.0,-0.99989,0.0,0.02245]
[1778856764092,50.84,79051.72,0.0,-0.99989,0.0,0.02245]
[1778856764134,50.84,79055.55,0.0,-0.99989,0.0,0.02256]
[1778856765052,50.84,79061.96,0.0,-0.99989,0.0,0.02276]
[1778856766061,50.84,79061.96,0.0,-0.99989,0.0,0.02276]
[1778856766113,50.84,79061.96,0.0,-0.99989,0.0,0.02276]
[1778856767066,50.84,79060.95,0.0,-0.99989,0.0,0.02273]
[1778856768060,50.84,79060.95,0.0,-0.99989,0.0,0.02273]
[1778856768132,50.84,79060.95,0.0,-0.99989,0.0,0.02273]
[1778856768073,50.84,79062.96,0.0,-0.99989,0.0,0.02279]
[1778856768795,50.84,79062.96,0.0,-0.99989,0.0,0.02279]
[1778856769080,50.84,79072.85,0.0,-0.99989,0.0,0.0231]
[1778856770081,50.84,79072.85,0.0,-0.99989,0.0,0.0231]
[1778856770087,50.84,79073.03,0.0,-0.99989,0.0,0.02311]
[1778856770311,50.84,79073.03,0.0,-0.99989,0.0,0.02311]
[1778856771561,50.84,79072.9,0.0,-0.99989,0.0,0.0231]
[1778856772418,50.84,79073.25,0.0,-0.99989,0.0,0.02311]
[1778856772558,50.84,79073.25,0.0,-0.99989,0.0,0.02311]
[1778856773107,50.84,79073.25,0.0,-0.99989,0.0,0.02311]
[1778856773109,50.84,79073.65,0.0,-0.99989,0.0,0.02313]
[1778856775128,50.84,79078.33,0.0,-0.99989,0.0,0.02327]
[1778856776061,50.84,79078.33,0.0,-0.99989,0.0,0.02327]
[1778856776134,50.84,79085.44,0.0,-0.99989,0.0,0.0235]
[1778856776217,50.84,79085.44,0.0,-0.99989,0.0,0.0235]
[1778856777141,50.84,79085.15,0.0,-0.99989,0.0,0.02349]
[1778856778148,50.84,79082.9,0.0,-0.99989,0.0,0.02342]
[1778856779132,50.84,79082.9,0.0,-0.99989,0.0,0.02342]
[1778856779155,50.84,79080.52,0.0,-0.99989,0.0,0.02334]
[1778856780065,50.84,79080.52,0.0,-0.99989,0.0,0.02334]
[1778856780162,50.84,79074.94,0.0,-0.99989,0.0,0.02317]
[1778856780179,50.84,79074.94,0.0,-0.99989,0.0,0.02317]
[1778856781171,50.84,79072.11,0.0,-0.99989,0.0,0.02308]
[1778856782176,50.84,79075.93,0.0,-0.99989,0.0,0.0232]
[1778856783183,50.84,79078.73,0.0,-0.99989,0.0,0.02329]
[1778856784217,50.84,79099.01,0.0,-0.99989,0.0,0.02393]
[1778856785205,50.84,79103.81,0.0,-0.99989,0.0,0.02409]
[1778856786261,50.84,79093.25,0.0,-0.99989,0.0,0.02375]
[1778856787836,50.84,79093.25,0.0,-0.99989,0.0,0.02375]
[1778856787991,50.84,79093.25,0.0,-0.99989,0.0,0.02375]
[1778856788005,50.84,79090.96,0.0,-0.99989,0.0,0.02367]
[1778856789264,50.84,79091.81,0.0,-0.99989,0.0,0.0237]
[1778856789310,50.84,79091.81,0.0,-0.99989,0.0,0.0237]
[1778856789325,50.84,79091.81,0.0,-0.99989,0.0,0.0237]
[1778856789561,50.84,79091.81,0.0,-0.99989,0.0,0.0237]
[1778856790060,50.84,79091.81,0.0,-0.99989,0.0,0.0237]
[1778856790161,50.84,79091.52,0.0,-0.99989,0.0,0.02369]
[1778856790194,50.84,79091.52,0.0,-0.99989,0.0,0.02369]
[1778856790242,50.84,79092.66,0.0,-0.99989,0.0,0.02373]
[1778856792386,50.84,79092.43,0.0,-0.99989,0.0,0.02372]
[1778856792429,50.84,79092.43,0.0,-0.99989,0.0,0.02372]
[1778856792487,50.84,79095.62,0.0,-0.99989,0.0,0.02382]
[1778856793263,50.84,79098.1,0.0,-0.99989,0.0,0.0239]
[1778856794561,50.84,79098.1,0.0,-0.99989,0.0,0.0239]
[1778856794689,50.84,79098.1,0.0,-0.99989,0.0,0.0239]
[1778856794785,50.84,79100.91,0.0,-0.99989,0.0,0.02399]
[1778856796156,50.84,79093.52,0.0,-0.99989,0.0,0.02376]
[1778856797170,50.84,79090.53,0.0,-0.99989,0.0,0.02366]
[1778856797292,50.84,79086.57,0.0,-0.99989,0.0,0.02353]
[1778856798299,50.84,79082.66,0.0,-0.99989,0.0,0.02341]
[1778856799269,50.84,79082.66,0.0,-0.99989,0.0,0.02341]
[1778856799563,50.84,79082.66,0.0,-0.99989,0.0,0.02341]
[1778856799595,50.84,79082.66,0.0,-0.99989,0.0,0.02341]
[1778856799809,50.84,79082.66,0.0,-0.99989,0.0,0.02341]
[1778856799901,50.84,79081.97,0.0,-0.99989,0.0,0.02339]
[1778856802061,50.84,79082.3,0.0,-0.99989,0.0,0.0234]
[1778856802127,50.84,79083.29,0.0,-0.99989,0.0,0.02343]
[1778856802327,50.84,79081.85,0.0,-0.99989,0.0,0.02338]
[1778856805094,50.84,79081.12,0.0,-0.99989,0.0,0.02336]
[1778856805160,50.84,79084.36,0.0,-0.99989,0.0,0.02346]
[1778856805271,50.84,79084.36,0.0,-0.99989,0.0,0.02346]
[1778856805310,50.84,79084.36,0.0,-0.99989,0.0,0.02346]
[1778856805348,50.84,79085.8,0.0,-0.99989,0.0,0.02351]
[1778856806355,50.84,79086.77,0.0,-0.99989,0.0,0.02354]
[1778856807362,50.84,79085.85,0.0,-0.99989,0.0,0.02351]
[1778856808369,50.84,79084.37,0.0,-0.99989,0.0,0.02346]
[1778856810866,50.84,79083.66,0.0,-0.99989,0.0,0.02344]
[1778856810932,50.84,79083.66,0.0,-0.99989,0.0,0.02344]
[1778856811068,50.84,79083.66,0.0,-0.99989,0.0,0.02344]
[1778856811094,50.84,79080.25,0.0,-0.99989,0.0,0.02326]
[1778856811390,50.84,79088.89,0.0,-0.99989,0.0,0.02354]
[1778856812397,50.84,79092.54,0.0,-0.99989,0.0,0.02365]
[1778856813404,50.84,79095.21,0.0,-0.99989,0.0,0.02374]
[1778856814969,50.84,79095.21,0.0,-0.99989,0.0,0.02374]
[1778856815063,50.84,79095.21,0.0,-0.99989,0.0,0.02374]
[1778856815078,50.84,79095.21,0.0,-0.99989,0.0,0.02374]
[1778856815178,50.84,79099.71,0.0,-0.99989,0.0,0.02388]
[1778856815311,50.84,79099.71,0.0,-0.99989,0.0,0.02388]
[1778856815418,50.84,79098.25,0.0,-0.99989,0.0,0.02384]
[1778856816425,50.84,79097.3,0.0,-0.99989,0.0,0.02381]
[1778856818063,50.84,79097.3,0.0,-0.99989,0.0,0.02381]
[1778856818164,50.84,79098.17,0.0,-0.99989,0.0,0.02383]
[1778856818262,50.84,79098.17,0.0,-0.99989,0.0,0.02383]
[1778856819829,50.84,79098.81,0.0,-0.99989,0.0,0.02386]
[1778856819897,50.84,79098.81,0.0,-0.99989,0.0,0.02386]
[1778856820059,50.84,79098.81,0.0,-0.99989,0.0,0.02386]
[1778856820162,50.84,79099.62,0.0,-0.99989,0.0,0.02388]
[1778856820454,50.84,79097.11,0.0,-0.99989,0.0,0.0238]
[1778856821461,50.84,79095.52,0.0,-0.99989,0.0,0.02375]
[1778856823182,50.84,79095.52,0.0,-0.99989,0.0,0.02375]
[1778856823194,50.84,79089.91,0.0,-0.99989,0.0,0.02357]
[1778856823268,50.84,79089.91,0.0,-0.99989,0.0,0.02357]
[1778856823309,50.84,79089.91,0.0,-0.99989,0.0,0.02357]
[1778856823475,50.84,79087.96,0.0,-0.99989,0.0,0.02351]
[1778856825706,50.84,79087.91,0.0,-0.99989,0.0,0.02351]
[1778856825884,50.84,79087.91,0.0,-0.99989,0.0,0.02351]
[1778856825891,50.84,79086.69,0.0,-0.99989,0.0,0.02347]
[1778856826496,50.84,79080.71,0.0,-0.99989,0.0,0.02328]
[1778856827503,50.84,79076.95,0.0,-0.99989,0.0,0.02316]
[1778856828440,50.84,79076.95,0.0,-0.99989,0.0,0.02316]
[1778856828507,50.84,79076.95,0.0,-0.99989,0.0,0.02316]
[1778856828559,50.84,79076.95,0.0,-0.99989,0.0,0.02316]
[1778856828627,50.84,79074.86,0.0,-0.99989,0.0,0.02309]
[1778856829771,50.84,79074.86,0.0,-0.99989,0.0,0.02309]
[1778856829830,50.84,79068.94,0.0,-0.99989,0.0,0.02291]
[1778856830524,50.84,79071.34,0.0,-0.99989,0.0,0.02298]
[1778856836163,50.84,79071.81,0.0,-0.99989,0.0,0.023]
[1778856837573,50.84,79077.23,0.0,-0.99989,0.0,0.02317]
[1778856839208,50.84,79077.23,0.0,-0.99989,0.0,0.02317]
[1778856839240,50.84,79078.87,0.0,-0.99989,0.0,0.02322]
[1778856839309,50.84,79078.87,0.0,-0.99989,0.0,0.02322]
[1778856839324,50.84,79078.87,0.0,-0.99989,0.0,0.02322]
[1778856839562,50.84,79078.87,0.0,-0.99989,0.0,0.02322]
[1778856839587,50.84,79080.49,0.0,-0.99989,0.0,0.02327]
[1778856840594,50.84,79079.74,0.0,-0.99989,0.0,0.02325]
[1778856841601,50.84,79082.71,0.0,-0.99989,0.0,0.02334]
[1778856842609,50.84,79083.93,0.0,-0.99989,0.0,0.02338]
[1778856843615,50.84,79083.18,0.0,-0.99989,0.0,0.02336]
[1778856845101,50.84,79083.18,0.0,-0.99989,0.0,0.02336]
[1778856845163,50.84,79083.18,0.0,-0.99989,0.0,0.02336]
[1778856845308,50.84,79083.13,0.0,-0.99989,0.0,0.02335]
[1778856846636,50.84,79076.6,0.0,-0.99989,0.0,0.02315]
[1778856847729,50.84,79076.6,0.0,-0.99989,0.0,0.02315]
[1778856847812,50.84,79076.6,0.0,-0.99989,0.0,0.02315]
[1778856847845,50.84,79076.6,0.0,-0.99989,0.0,0.02315]
[1778856848061,50.84,79076.6,0.0,-0.99989,0.0,0.02315]
[1778856848095,50.84,79072.81,0.0,-0.99989,0.0,0.02303]
[1778856848809,50.84,79069.75,0.0,-0.99989,0.0,0.02293]
[1778856849657,50.84,79078.14,0.0,-0.99989,0.0,0.0232]
[1778856850780,50.84,79078.14,0.0,-0.99989,0.0,0.0232]
[1778856850810,50.84,79078.14,0.0,-0.99989,0.0,0.0232]
[1778856850928,50.84,79078.14,0.0,-0.99989,0.0,0.0232]
[1778856851058,50.84,79078.14,0.0,-0.99989,0.0,0.0232]
[1778856851159,50.84,79078.6,0.0,-0.99989,0.0,0.02321]
[1778856851671,50.84,79073.67,0.0,-0.99989,0.0,0.02306]
[1778856852678,50.84,79070.63,0.0,-0.99989,0.0,0.02296]
[1778856853685,50.84,79075.22,0.0,-0.99989,0.0,0.02311]
[1778856854946,50.84,79075.22,0.0,-0.99989,0.0,0.02311]
[1778856855000,50.84,79075.22,0.0,-0.99989,0.0,0.02311]
[1778856855059,50.84,79075.22,0.0,-0.99989,0.0,0.02311]
[1778856855101,50.84,79078.78,0.0,-0.99989,0.0,0.02322]
[1778856855699,50.84,79080.73,0.0,-0.99989,0.0,0.02328]
[1778856856706,50.84,79083.92,0.0,-0.99989,0.0,0.02338]
[1778856858197,50.84,79083.92,0.0,-0.99989,0.0,0.02338]
[1778856858204,50.84,79083.92,0.0,-0.99989,0.0,0.02338]
[1778856857713,50.84,79086.44,0.0,-0.99989,0.0,0.02346]
[1778856858308,50.84,79086.44,0.0,-0.99989,0.0,0.02346]
[1778856858720,50.84,79088.46,0.0,-0.99989,0.0,0.02352]
[1778856859727,50.84,79087.07,0.0,-0.99989,0.0,0.02348]
[1778856860734,50.84,79085.34,0.0,-0.99989,0.0,0.02342]
[1778856861741,50.84,79088.36,0.0,-0.99989,0.0,0.02352]
[1778856862569,50.84,79088.36,0.0,-0.99989,0.0,0.02352]
[1778856862663,50.84,79088.36,0.0,-0.99989,0.0,0.02352]
[1778856862919,50.84,79088.36,0.0,-0.99989,0.0,0.02352]
[1778856863065,50.84,79088.36,0.0,-0.99989,0.0,0.02352]
[1778856863211,50.84,79088.36,0.0,-0.99989,0.0,0.02352]
[1778856863167,50.84,79092.93,0.0,-0.99989,0.0,0.02367]
[1778856863755,50.84,79095.53,0.0,-0.99989,0.0,0.02375]
[1778856865491,50.84,79097.49,0.0,-0.99989,0.0,0.02381]
[1778856865560,50.84,79097.49,0.0,-0.99989,0.0,0.02381]
[1778856866068,50.84,79097.49,0.0,-0.99989,0.0,0.02381]
[1778856866141,50.84,79099.8,0.0,-0.99989,0.0,0.02389]
[1778856866360,50.84,79099.8,0.0,-0.99989,0.0,0.02389]
[1778856866562,50.84,79099.8,0.0,-0.99989,0.0,0.02389]
[1778856866614,50.84,79099.8,0.0,-0.99989,0.0,0.02389]
[1778856868790,50.84,79102.36,0.0,-0.99989,0.0,0.02397]
[1778856870060,50.84,79102.36,0.0,-0.99989,0.0,0.02397]
[1778856870193,50.84,79102.36,0.0,-0.99989,0.0,0.02397]
[1778856870310,50.84,79101.69,0.0,-0.99989,0.0,0.02395]
[1778856870377,50.84,79101.69,0.0,-0.99989,0.0,0.02395]
[1778856871630,50.84,79102.39,0.0,-0.99989,0.0,0.02397]
[1778856871750,50.84,79102.39,0.0,-0.99989,0.0,0.02397]
[1778856871808,50.84,79102.39,0.0,-0.99989,0.0,0.02397]
[1778856871812,50.84,79102.91,0.0,-0.99989,0.0,0.02392]
[1778856874134,50.84,79100.92,0.0,-0.99989,0.0,0.02385]
[1778856874244,50.84,79108.61,0.0,-0.99989,0.0,0.0241]
[1778856874833,50.84,79114.42,0.0,-0.99989,0.0,0.02429]
[1778856877614,50.84,79116.12,0.0,-0.99989,0.0,0.02435]
[1778856877761,50.84,79116.12,0.0,-0.99989,0.0,0.02435]
[1778856879049,50.84,79116.29,0.0,-0.99989,0.0,0.02435]
[1778856879061,50.84,79116.29,0.0,-0.99989,0.0,0.02435]
[1778856879117,50.84,79116.29,0.0,-0.99989,0.0,0.02435]
[1778856879209,50.84,79116.4,0.0,-0.99989,0.0,0.02436]
[1778856879309,50.84,79116.4,0.0,-0.99989,0.0,0.02436]
[1778856879809,50.84,79116.4,0.0,-0.99989,0.0,0.02436]
[1778856879999,50.84,79116.4,0.0,-0.99989,0.0,0.02436]
[1778856880058,50.84,79116.4,0.0,-0.99989,0.0,0.02436]
[1778856880295,50.84,79116.63,0.0,-0.99989,0.0,0.02436]
[1778856883811,50.84,79116.68,0.0,-0.99989,0.0,0.02437]
[1778856884019,50.84,79116.68,0.0,-0.99989,0.0,0.02437]
[1778856884064,50.84,79116.68,0.0,-0.99989,0.0,0.02437]
[1778856884267,50.84,79116.68,0.0,-0.99989,0.0,0.02437]
[1778856886735,50.84,79116.33,0.0,-0.99989,0.0,0.02435]
[1778856886922,50.84,79106.58,0.0,-0.99989,0.0,0.02404]
[1778856887924,50.84,79094.01,0.0,-0.99989,0.0,0.02363]
[1778856888931,50.84,79093.91,0.0,-0.99989,0.0,0.02363]
[1778856890005,50.84,79093.91,0.0,-0.99989,0.0,0.02363]
[1778856890113,50.84,79093.91,0.0,-0.99989,0.0,0.02363]
[1778856890137,50.84,79093.68,0.0,-0.99989,0.0,0.02362]
[1778856890597,50.84,79093.68,0.0,-0.99989,0.0,0.02362]
[1778856890637,50.84,79093.68,0.0,-0.99989,0.0,0.02362]
[1778856890945,50.84,79106.39,0.0,-0.99989,0.0,0.02403]
[1778856891953,50.84,79112.46,0.0,-0.99989,0.0,0.02423]
[1778856892611,50.84,79112.46,0.0,-0.99989,0.0,0.02423]
[1778856892814,50.84,79112.46,0.0,-0.99989,0.0,0.02423]
[1778856892959,50.84,79113.18,0.0,-0.99989,0.0,0.02425]
[1778856894374,50.84,79114.81,0.0,-0.99989,0.0,0.0243]
[1778856894563,50.84,79114.81,0.0,-0.99989,0.0,0.0243]
[1778856894809,50.84,79114.81,0.0,-0.99989,0.0,0.0243]
[1778856895231,50.84,79114.81,0.0,-0.99989,0.0,0.0243]
[1778856895304,50.84,79118.61,0.0,-0.99989,0.0,0.02443]
[1778856895980,50.84,79124.81,0.0,-0.99988,0.0,0.02463]
[1778856896987,50.84,79140.52,0.0,-0.99988,0.0,0.02516]
[1778856898001,50.84,79144.21,0.0,-0.99988,0.0,0.02529]
[1778856898810,50.84,79144.21,0.0,-0.99988,0.0,0.02529]
[1778856899038,50.84,79144.21,0.0,-0.99988,0.0,0.02529]
[1778856899065,50.84,79144.21,0.0,-0.99988,0.0,0.02529]
[1778856899141,50.84,79144.21,0.0,-0.99988,0.0,0.02529]
[1778856899208,50.84,79147.18,0.0,-0.99988,0.0,0.02539]
[1778856900023,50.84,79153.11,0.0,-0.99988,0.0,0.02559]
[1778856900697,50.84,79153.11,0.0,-0.99988,0.0,0.02559]
[1778856901104,50.84,79153.11,0.0,-0.99988,0.0,0.02559]
[1778856901311,50.84,79153.11,0.0,-0.99988,0.0,0.02559]
[1778856901168,50.84,79165.15,0.0,-0.99988,0.0,0.02601]
[1778856901612,50.84,79165.15,0.0,-0.99988,0.0,0.02601]
[1778856902029,50.84,79169.26,0.0,-0.99988,0.0,0.02615]
[1778856903039,50.84,79173.44,0.0,-0.99988,0.0,0.0263]
[1778856904046,50.84,79178.45,0.0,-0.99987,0.0,0.02648]
[1778856904809,50.84,79178.45,0.0,-0.99987,0.0,0.02648]
[1778856904968,50.84,79178.45,0.0,-0.99987,0.0,0.02648]
[1778856905062,50.84,79178.45,0.0,-0.99987,0.0,0.02648]
[1778856905273,50.84,79178.45,0.0,-0.99987,0.0,0.02648]
[1778856906075,50.84,79169.72,0.0,-0.99988,0.0,0.02617]
[1778856907522,50.84,79168.69,0.0,-0.99988,0.0,0.02613]
[1778856907626,50.84,79168.69,0.0,-0.99988,0.0,0.02613]
[1778856907810,50.84,79168.69,0.0,-0.99988,0.0,0.02613]
[1778856908061,50.84,79168.69,0.0,-0.99988,0.0,0.02613]
[1778856908080,50.84,79160.48,0.0,-0.99988,0.0,0.02585]
[1778856908716,50.84,79160.48,0.0,-0.99988,0.0,0.02585]
[1778856908809,50.84,79160.48,0.0,-0.99988,0.0,0.02585]
[1778856908913,50.84,79160.48,0.0,-0.99988,0.0,0.02585]
[1778856909058,50.84,79160.48,0.0,-0.99988,0.0,0.02585]
[1778856909087,50.84,79157.63,0.0,-0.99988,0.0,0.02575]
[1778856909405,50.84,79157.63,0.0,-0.99988,0.0,0.02575]
[1778856910094,50.84,79161.74,0.0,-0.99988,0.0,0.02589]
[1778856912108,50.84,79155.98,0.0,-0.99988,0.0,0.02569]
[1778856912545,50.84,79155.98,0.0,-0.99988,0.0,0.02569]
[1778856912810,50.84,79155.98,0.0,-0.99988,0.0,0.02569]
[1778856912869,50.84,79155.98,0.0,-0.99988,0.0,0.02569]
[1778856913119,50.84,79153.22,0.0,-0.99988,0.0,0.0256]
[1778856914127,50.84,79156.43,0.0,-0.99988,0.0,0.02571]
[1778856915129,50.84,79160.11,0.0,-0.99988,0.0,0.02583]
[1778856916335,50.84,79160.11,0.0,-0.99988,0.0,0.02583]
[1778856917143,50.84,79154.69,0.0,-0.99988,0.0,0.02565]
[1778856918150,50.84,79157.67,0.0,-0.99988,0.0,0.02575]
[1778856919922,50.84,79156.37,0.0,-0.99988,0.0,0.0257]
[1778856920016,50.84,79156.37,0.0,-0.99988,0.0,0.0257]
[1778856920059,50.84,79156.37,0.0,-0.99988,0.0,0.0257]
[1778856920164,50.84,79155.13,0.0,-0.99988,0.0,0.02566]
[1778856924192,50.84,79151.58,0.0,-0.99988,0.0,0.02554]
[1778856926308,50.84,79152.46,0.0,-0.99988,0.0,0.02557]
[1778856926428,50.84,79151.54,0.0,-0.99988,0.0,0.02554]
[1778856927213,50.84,79147.74,0.0,-0.99988,0.0,0.02541]
[1778856928235,50.84,79147.74,0.0,-0.99988,0.0,0.02541]
[1778856928310,50.84,79147.74,0.0,-0.99988,0.0,0.02541]
[1778856928333,50.84,79145.98,0.0,-0.99988,0.0,0.02535]
[1778856928396,50.84,79145.98,0.0,-0.99988,0.0,0.02535]
[1778856928519,50.84,79145.98,0.0,-0.99988,0.0,0.02535]
[1778856928558,50.84,79145.98,0.0,-0.99988,0.0,0.02535]
[1778856929227,50.84,79145.52,0.0,-0.99988,0.0,0.02533]
[1778856931241,50.84,79147.3,0.0,-0.99988,0.0,0.02532]
[1778856933255,50.84,79140.6,0.0,-0.99988,0.0,0.02509]
[1778856934262,50.84,79137.39,0.0,-0.99988,0.0,0.02498]
[1778856936277,50.84,79142.2,0.0,-0.99988,0.0,0.02514]
[1778856937462,50.84,79141.93,0.0,-0.99988,0.0,0.02513]
[1778856937559,50.84,79141.93,0.0,-0.99988,0.0,0.02513]
[1778856937576,50.84,79141.93,0.0,-0.99988,0.0,0.02513]
[1778856937809,50.84,79141.93,0.0,-0.99988,0.0,0.02513]
[1778856938290,50.84,79137.47,0.0,-0.99988,0.0,0.02498]
[1778856939297,50.84,79131.94,0.0,-0.99988,0.0,0.0248]
[1778856940304,50.84,79126.42,0.0,-0.99988,0.0,0.02461]
[1778856942319,50.84,79119.62,0.0,-0.99989,0.0,0.02439]
[1778856942580,50.84,79119.62,0.0,-0.99989,0.0,0.02439]
[1778856942710,50.84,79119.62,0.0,-0.99989,0.0,0.02439]
[1778856943325,50.84,79114.9,0.0,-0.99989,0.0,0.02423]
[1778856944332,50.84,79112.22,0.0,-0.99989,0.0,0.02415]
[1778856945339,50.84,79106.94,0.0,-0.99989,0.0,0.02398]
[1778856946346,50.84,79103.81,0.0,-0.99989,0.0,0.02387]
[1778856947356,50.84,79110.2,0.0,-0.99989,0.0,0.02408]
[1778856948360,50.84,79114.29,0.0,-0.99989,0.0,0.02421]
[1778856949367,50.84,79119.89,0.0,-0.99989,0.0,0.0244]
[1778856950374,50.84,79126.98,0.0,-0.99988,0.0,0.02463]
[1778856951381,50.84,79135.3,0.0,-0.99988,0.0,0.02491]
[1778856952388,50.84,79138.03,0.0,-0.99988,0.0,0.025]
[1778856954008,50.84,79137.66,0.0,-0.99988,0.0,0.02499]
[1778856954059,50.84,79137.66,0.0,-0.99988,0.0,0.02499]
[1778856954074,50.84,79137.66,0.0,-0.99988,0.0,0.02499]
[1778856954312,50.84,79137.66,0.0,-0.99988,0.0,0.02499]
[1778856954397,50.84,79137.66,0.0,-0.99988,0.0,0.02499]
[1778856955409,50.84,79135.3,0.0,-0.99988,0.0,0.02491]
[1778856960444,50.84,79136.17,0.0,-0.99988,0.0,0.02494]
[1778856961451,50.84,79133.85,0.0,-0.99988,0.0,0.02486]
[1778856962884,50.84,79133.85,0.0,-0.99988,0.0,0.02486]
[1778856962984,50.84,79133.85,0.0,-0.99988,0.0,0.02486]
[1778856963058,50.84,79133.85,0.0,-0.99988,0.0,0.02486]
[1778856963159,50.84,79132.47,0.0,-0.99988,0.0,0.02482]
[1778856964472,50.84,79140.18,0.0,-0.99988,0.0,0.02508]
[1778856965479,50.84,79145.16,0.0,-0.99988,0.0,0.02524]
[1778856966743,50.84,79145.16,0.0,-0.99988,0.0,0.02524]
[1778856966812,50.84,79145.16,0.0,-0.99988,0.0,0.02524]
[1778856966962,50.84,79145.16,0.0,-0.99988,0.0,0.02524]
[1778856967066,50.84,79145.16,0.0,-0.99988,0.0,0.02524]
[1778856967167,50.84,79149.94,0.0,-0.99988,0.0,0.02541]
[1778856967493,50.84,79152.65,0.0,-0.99988,0.0,0.0255]
[1778856968500,50.84,79155.74,0.0,-0.99988,0.0,0.02561]
[1778856969507,50.84,79150.81,0.0,-0.99988,0.0,0.02544]
[1778856971982,50.84,79149.23,0.0,-0.99988,0.0,0.02538]
[1778856972059,50.84,79149.23,0.0,-0.99988,0.0,0.02538]
[1778856972087,50.84,79149.23,0.0,-0.99988,0.0,0.02538]
[1778856972309,50.84,79149.23,0.0,-0.99988,0.0,0.02538]
[1778856972395,50.84,79151.82,0.0,-0.99988,0.0,0.02547]
[1778856972528,50.84,79148.67,0.0,-0.99988,0.0,0.02536]
[1778856973535,50.84,79146.38,0.0,-0.99988,0.0,0.02529]
[1778856975558,50.84,79144.97,0.0,-0.99988,0.0,0.02524]
[1778856975641,50.84,79144.97,0.0,-0.99988,0.0,0.02524]
[1778856975809,50.84,79144.97,0.0,-0.99988,0.0,0.02524]
[1778856975838,50.84,79143.77,0.0,-0.99988,0.0,0.0252]
[1778856976531,50.84,79143.77,0.0,-0.99988,0.0,0.0252]
[1778856976562,50.84,79143.77,0.0,-0.99988,0.0,0.0252]
[1778856978118,50.84,79143.6,0.0,-0.99988,0.0,0.02519]
[1778856978309,50.84,79143.6,0.0,-0.99988,0.0,0.02519]
[1778856978333,50.84,79139.81,0.0,-0.99988,0.0,0.02506]
[1778856982931,50.84,79139.45,0.0,-0.99988,0.0,0.02505]
[1778856983011,50.84,79139.45,0.0,-0.99988,0.0,0.02505]
[1778856983059,50.84,79139.45,0.0,-0.99988,0.0,0.02505]
[1778856983141,50.84,79142.09,0.0,-0.99988,0.0,0.02514]
[1778856984922,50.84,79142.16,0.0,-0.99988,0.0,0.02514]
[1778856985060,50.84,79142.16,0.0,-0.99988,0.0,0.02514]
[1778856985076,50.84,79142.16,0.0,-0.99988,0.0,0.02514]
[1778856985309,50.84,79142.16,0.0,-0.99988,0.0,0.02514]
[1778856987207,50.84,79141.99,0.0,-0.99988,0.0,0.02514]
[1778856987276,50.84,79141.99,0.0,-0.99988,0.0,0.02514]
[1778856987308,50.84,79141.99,0.0,-0.99988,0.0,0.02514]
[1778856987409,50.84,79144.2,0.0,-0.99988,0.0,0.02521]
[1778856988646,50.84,79146.31,0.0,-0.99988,0.0,0.02528]
[1778856990660,50.84,79151.68,0.0,-0.99988,0.0,0.02547]
[1778856992128,50.84,79151.68,0.0,-0.99988,0.0,0.02547]
[1778856992189,50.84,79151.68,0.0,-0.99988,0.0,0.02547]
[1778856992307,50.84,79151.68,0.0,-0.99988,0.0,0.02547]
[1778856992396,50.84,79153.66,0.0,-0.99988,0.0,0.02546]
[1778856993686,50.84,79154.37,0.0,-0.99988,0.0,0.02548]
[1778856993746,50.84,79154.37,0.0,-0.99988,0.0,0.02548]
[1778856993815,50.84,79154.37,0.0,-0.99988,0.0,0.02548]
[1778856995695,50.84,79157.48,0.0,-0.99988,0.0,0.02559]
[1778857000730,50.84,79155.92,0.0,-0.99988,0.0,0.02554]
[1778857001477,50.84,79155.92,0.0,-0.99988,0.0,0.02554]
[1778857001559,50.84,79155.92,0.0,-0.99988,0.0,0.02554]
[1778857001595,50.84,79155.92,0.0,-0.99988,0.0,0.02554]
[1778857001808,50.84,79155.92,0.0,-0.99988,0.0,0.02554]
[1778857002265,50.84,79155.92,0.0,-0.99988,0.0,0.02554]
[1778857002309,50.84,79155.92,0.0,-0.99988,0.0,0.02554]
[1778857002350,50.84,79155.92,0.0,-0.99988,0.0,0.02554]
[1778857002395,50.84,79155.77,0.0,-0.99988,0.0,0.02553]
[1778857002559,50.84,79155.77,0.0,-0.99988,0.0,0.02553]
[1778857002634,50.84,79155.77,0.0,-0.99988,0.0,0.02553]
[1778857006010,50.84,79156.47,0.0,-0.99988,0.0,0.02556]
[1778857006772,50.84,79159.95,0.0,-0.99988,0.0,0.02568]
[1778857008429,50.84,79159.95,0.0,-0.99988,0.0,0.02568]
[1778857008438,50.84,79163.14,0.0,-0.99988,0.0,0.02579]
[1778857008561,50.84,79163.14,0.0,-0.99988,0.0,0.02579]
[1778857008566,50.84,79163.14,0.0,-0.99988,0.0,0.02579]
[1778857008809,50.84,79163.14,0.0,-0.99988,0.0,0.02579]
[1778857008895,50.84,79165.1,0.0,-0.99988,0.0,0.02585]
[1778857009804,50.84,79165.1,0.0,-0.99988,0.0,0.02585]
[1778857009925,50.84,79165.1,0.0,-0.99988,0.0,0.02585]
[1778857010059,50.84,79165.1,0.0,-0.99988,0.0,0.02585]
[1778857011819,50.84,79175.92,0.0,-0.99988,0.0,0.02623]
[1778857012826,50.84,79180.58,0.0,-0.99988,0.0,0.0264]
[1778857014083,50.84,79180.58,0.0,-0.99988,0.0,0.0264]
[1778857014189,50.84,79180.58,0.0,-0.99988,0.0,0.0264]
[1778857014308,50.84,79180.58,0.0,-0.99988,0.0,0.0264]
[1778857014395,50.84,79181.21,0.0,-0.99988,0.0,0.02642]
[1778857015847,50.84,79176.44,0.0,-0.99988,0.0,0.02625]
[1778857016854,50.84,79181.04,0.0,-0.99988,0.0,0.02641]
[1778857017861,50.84,79183.03,0.0,-0.99987,0.0,0.02648]
[1778857018657,50.84,79183.03,0.0,-0.99987,0.0,0.02648]
[1778857018728,50.84,79183.03,0.0,-0.99987,0.0,0.02648]
[1778857018811,50.84,79183.03,0.0,-0.99987,0.0,0.02648]
[1778857018870,50.84,79184.56,0.0,-0.99987,0.0,0.02654]
[1778857019877,50.84,79194.72,0.0,-0.99987,0.0,0.0269]
[1778857020621,50.84,79194.72,0.0,-0.99987,0.0,0.0269]
[1778857020888,50.84,79200.19,0.0,-0.99987,0.0,0.0271]
[1778857022900,50.84,79201.0,0.0,-0.99987,0.0,0.02713]
[1778857023049,50.84,79201.0,0.0,-0.99987,0.0,0.02713]
[1778857023082,50.84,79205.34,0.0,-0.99987,0.0,0.02729]
[1778857025058,50.84,79204.82,0.0,-0.99987,0.0,0.02727]
[1778857025103,50.84,79204.82,0.0,-0.99987,0.0,0.02727]
[1778857025200,50.84,79203.16,0.0,-0.99987,0.0,0.02721]
[1778857025926,50.84,79221.39,0.0,-0.99987,0.0,0.02788]
[1778857026931,50.84,79223.66,0.0,-0.99987,0.0,0.02796]
[1778857027938,50.84,79226.95,0.0,-0.99987,0.0,0.02809]
[1778857029059,50.84,79226.95,0.0,-0.99987,0.0,0.02809]
[1778857029164,50.84,79226.95,0.0,-0.99987,0.0,0.02809]
[1778857029208,50.84,79226.79,0.0,-0.99987,0.0,0.02808]
[1778857029954,50.84,79231.04,0.0,-0.99987,0.0,0.02824]
[1778857030961,50.84,79236.38,0.0,-0.99987,0.0,0.02844]
[1778857031968,50.84,79239.0,0.0,-0.99986,0.0,0.02854]
[1778857032975,50.84,79241.31,0.0,-0.99986,0.0,0.02863]
[1778857033985,50.84,79246.42,0.0,-0.99986,0.0,0.02883]
[1778857035999,50.84,79239.11,0.0,-0.99986,0.0,0.02855]
[1778857037005,50.84,79243.3,0.0,-0.99986,0.0,0.02871]
[1778857038012,50.84,79248.81,0.0,-0.99986,0.0,0.02892]
[1778857039019,50.84,79253.05,0.0,-0.99986,0.0,0.02908]
[1778857041033,50.84,79259.96,0.0,-0.99986,0.0,0.02935]
[1778857042040,50.84,79261.98,0.0,-0.99986,0.0,0.02943]
[1778857044629,50.84,79263.59,0.0,-0.99986,0.0,0.02949]
[1778857044636,50.84,79263.59,0.0,-0.99986,0.0,0.02949]
[1778857044808,50.84,79263.59,0.0,-0.99986,0.0,0.02949]
[1778857045061,50.84,79262.23,0.0,-0.99986,0.0,0.02944]
[1778857046068,50.84,79258.23,0.0,-0.99986,0.0,0.02928]
[1778857047075,50.84,79254.64,0.0,-0.99986,0.0,0.02914]
[1778857048525,50.84,79254.75,0.0,-0.99986,0.0,0.02915]
[1778857048568,50.84,79254.75,0.0,-0.99986,0.0,0.02915]
[1778857048595,50.84,79254.75,0.0,-0.99986,0.0,0.02915]
[1778857048812,50.84,79254.75,0.0,-0.99986,0.0,0.02915]
[1778857049089,50.84,79250.54,0.0,-0.99986,0.0,0.02898]
[1778857049972,50.84,79250.54,0.0,-0.99986,0.0,0.02898]
[1778857050049,50.84,79250.54,0.0,-0.99986,0.0,0.02898]
[1778857050061,50.84,79250.54,0.0,-0.99986,0.0,0.02898]
[1778857050096,50.84,79253.65,0.0,-0.99986,0.0,0.0291]
[1778857051103,50.84,79256.88,0.0,-0.99986,0.0,0.02915]
[1778857052410,50.84,79256.88,0.0,-0.99986,0.0,0.02915]
[1778857052487,50.84,79256.88,0.0,-0.99986,0.0,0.02915]
[1778857052496,50.84,79260.2,0.0,-0.99986,0.0,0.02927]
[1778857052563,50.84,79260.2,0.0,-0.99986,0.0,0.02927]
[1778857055131,50.84,79263.13,0.0,-0.99986,0.0,0.02939]
[1778857055729,50.84,79263.13,0.0,-0.99986,0.0,0.02939]
[1778857055741,50.84,79263.13,0.0,-0.99986,0.0,0.02939]
[1778857055809,50.84,79263.13,0.0,-0.99986,0.0,0.02939]
[1778857055924,50.84,79263.13,0.0,-0.99986,0.0,0.02939]
[1778857056059,50.84,79263.13,0.0,-0.99986,0.0,0.02939]
[1778857056101,50.84,79263.13,0.0,-0.99986,0.0,0.02939]
[1778857056444,50.84,79263.13,0.0,-0.99986,0.0,0.02939]
[1778857056138,50.84,79263.71,0.0,-0.99986,0.0,0.02941]
[1778857056511,50.84,79263.71,0.0,-0.99986,0.0,0.02941]
[1778857056568,50.84,79263.71,0.0,-0.99986,0.0,0.02941]
[1778857058152,50.84,79266.1,0.0,-0.99986,0.0,0.02951]
[1778857059062,50.84,79266.1,0.0,-0.99986,0.0,0.02951]
[1778857059187,50.84,79266.1,0.0,-0.99986,0.0,0.02951]
[1778857059195,50.84,79267.29,0.0,-0.99986,0.0,0.02955]
[1778857061058,50.84,79268.51,0.0,-0.99986,0.0,0.0296]
[1778857061202,50.84,79268.51,0.0,-0.99986,0.0,0.0296]
[1778857061299,50.84,79268.52,0.0,-0.99986,0.0,0.0296]
[1778857062180,50.84,79274.11,0.0,-0.99986,0.0,0.02982]
[1778857063059,50.84,79274.11,0.0,-0.99986,0.0,0.02982]
[1778857063259,50.84,79274.11,0.0,-0.99986,0.0,0.02982]
[1778857063345,50.84,79281.11,0.0,-0.99986,0.0,0.0301]
[1778857066208,50.84,79274.69,0.0,-0.99986,0.0,0.02984]
[1778857067059,50.84,79274.69,0.0,-0.99986,0.0,0.02984]
[1778857067158,50.84,79274.69,0.0,-0.99986,0.0,0.02984]
[1778857067430,50.84,79274.69,0.0,-0.99986,0.0,0.02984]
[1778857067500,50.84,79274.69,0.0,-0.99986,0.0,0.02984]
[1778857067454,50.84,79271.58,0.0,-0.99986,0.0,0.02972]
[1778857067559,50.84,79271.58,0.0,-0.99986,0.0,0.02972]
[1778857069060,50.84,79271.05,0.0,-0.99986,0.0,0.0297]
[1778857069116,50.84,79271.05,0.0,-0.99986,0.0,0.0297]
[1778857069252,50.84,79271.05,0.0,-0.99986,0.0,0.0297]
[1778857069308,50.84,79271.05,0.0,-0.99986,0.0,0.0297]
[1778857069418,50.84,79271.05,0.0,-0.99986,0.0,0.0297]
[1778857069509,50.84,79270.46,0.0,-0.99986,0.0,0.02968]
[1778857070236,50.84,79267.55,0.0,-0.99986,0.0,0.02956]
[1778857071243,50.84,79262.49,0.0,-0.99986,0.0,0.02936]
[1778857071542,50.84,79262.49,0.0,-0.99986,0.0,0.02936]
[1778857071561,50.84,79262.49,0.0,-0.99986,0.0,0.02936]
[1778857072183,50.84,79262.49,0.0,-0.99986,0.0,0.02936]
[1778857072310,50.84,79262.49,0.0,-0.99986,0.0,0.02936]
[1778857072377,50.84,79261.51,0.0,-0.99986,0.0,0.02933]
[1778857072627,50.84,79261.51,0.0,-0.99986,0.0,0.02933]
[1778857072808,50.84,79261.51,0.0,-0.99986,0.0,0.02933]
[1778857072904,50.84,79261.51,0.0,-0.99986,0.0,0.02933]
[1778857073062,50.84,79261.51,0.0,-0.99986,0.0,0.02933]
[1778857073126,50.84,79261.51,0.0,-0.99986,0.0,0.02933]
[1778857073257,50.84,79262.56,0.0,-0.99986,0.0,0.02937]
[1778857075061,50.84,79263.07,0.0,-0.99986,0.0,0.02939]
[1778857075231,50.84,79263.07,0.0,-0.99986,0.0,0.02939]
[1778857075271,50.84,79266.95,0.0,-0.99986,0.0,0.02954]
[1778857076278,50.84,79273.97,0.0,-0.99986,0.0,0.02982]
[1778857077285,50.84,79275.77,0.0,-0.99986,0.0,0.02989]
[1778857077702,50.84,79275.77,0.0,-0.99986,0.0,0.02989]
[1778857077796,50.84,79275.77,0.0,-0.99986,0.0,0.02989]
[1778857077810,50.84,79275.77,0.0,-0.99986,0.0,0.02989]
[1778857079060,50.84,79275.04,0.0,-0.99986,0.0,0.02986]
[1778857079151,50.84,79275.04,0.0,-0.99986,0.0,0.02986]
[1778857079299,50.84,79273.33,0.0,-0.99986,0.0,0.02979]
[1778857081313,50.84,79269.31,0.0,-0.99986,0.0,0.02963]
[1778857083071,50.84,79267.96,0.0,-0.99986,0.0,0.02958]
[1778857083234,50.84,79267.96,0.0,-0.99986,0.0,0.02958]
[1778857083327,50.84,79268.5,0.0,-0.99986,0.0,0.0296]
[1778857083926,50.84,79268.5,0.0,-0.99986,0.0,0.0296]
[1778857084025,50.84,79268.5,0.0,-0.99986,0.0,0.0296]
[1778857084059,50.84,79268.5,0.0,-0.99986,0.0,0.0296]
[1778857087059,50.84,79269.32,0.0,-0.99986,0.0,0.02963]
[1778857087226,50.84,79269.32,0.0,-0.99986,0.0,0.02963]
[1778857087355,50.84,79268.47,0.0,-0.99986,0.0,0.0296]
[1778857088362,50.84,79263.69,0.0,-0.99986,0.0,0.02941]
[1778857089369,50.84,79255.91,0.0,-0.99986,0.0,0.02911]
[1778857090377,50.84,79251.35,0.0,-0.99986,0.0,0.02893]
[1778857091059,50.84,79251.35,0.0,-0.99986,0.0,0.02893]
[1778857091190,50.84,79251.35,0.0,-0.99986,0.0,0.02893]
[1778857091384,50.84,79249.87,0.0,-0.99986,0.0,0.02887]
[1778857092669,50.84,79248.44,0.0,-0.99986,0.0,0.02882]
[1778857094100,50.84,79247.39,0.0,-0.99986,0.0,0.02878]
[1778857094163,50.84,79247.39,0.0,-0.99986,0.0,0.02878]
[1778857094309,50.84,79247.39,0.0,-0.99986,0.0,0.02878]
[1778857094423,50.84,79247.39,0.0,-0.99986,0.0,0.02878]
[1778857094522,50.84,79246.33,0.0,-0.99986,0.0,0.02874]
[1778857094624,50.84,79246.33,0.0,-0.99986,0.0,0.02874]
[1778857094664,50.84,79246.33,0.0,-0.99986,0.0,0.02874]
[1778857094809,50.84,79246.33,0.0,-0.99986,0.0,0.02874]
[1778857095413,50.84,79240.56,0.0,-0.99986,0.0,0.02852]
[1778857097061,50.84,79239.43,0.0,-0.99986,0.0,0.02848]
[1778857097160,50.84,79239.43,0.0,-0.99986,0.0,0.02848]
[1778857097309,50.84,79239.43,0.0,-0.99986,0.0,0.02848]
[1778857097415,50.84,79239.43,0.0,-0.99986,0.0,0.02848]
[1778857097427,50.84,79237.02,0.0,-0.99987,0.0,0.02838]
[1778857098434,50.84,79241.41,0.0,-0.99986,0.0,0.02855]
[1778857100258,50.84,79242.87,0.0,-0.99986,0.0,0.02861]
[1778857100308,50.84,79242.87,0.0,-0.99986,0.0,0.02861]
[1778857100320,50.84,79242.87,0.0,-0.99986,0.0,0.02861]
[1778857100559,50.84,79242.87,0.0,-0.99986,0.0,0.02861]
[1778857100448,50.84,79245.35,0.0,-0.99986,0.0,0.0287]
[1778857101061,50.84,79245.35,0.0,-0.99986,0.0,0.0287]
[1778857101129,50.84,79245.35,0.0,-0.99986,0.0,0.0287]
[1778857101555,50.84,79245.35,0.0,-0.99986,0.0,0.0287]
[1778857101575,50.84,79245.35,0.0,-0.99986,0.0,0.0287]
[1778857101560,50.84,79249.2,0.0,-0.99986,0.0,0.02885]
[1778857102232,50.84,79249.2,0.0,-0.99986,0.0,0.02885]
[1778857102309,50.84,79249.2,0.0,-0.99986,0.0,0.02885]
[1778857102389,50.84,79249.2,0.0,-0.99986,0.0,0.02885]
[1778857102462,50.84,79248.91,0.0,-0.99986,0.0,0.02884]
[1778857105063,50.84,79248.39,0.0,-0.99986,0.0,0.02882]
[1778857105294,50.84,79248.39,0.0,-0.99986,0.0,0.02882]
[1778857105483,50.84,79240.82,0.0,-0.99986,0.0,0.02853]
[1778857106490,50.84,79226.55,0.0,-0.99987,0.0,0.02799]
[1778857107497,50.84,79219.98,0.0,-0.99987,0.0,0.02775]
[1778857108504,50.84,79216.42,0.0,-0.99987,0.0,0.02761]
[1778857109066,50.84,79216.42,0.0,-0.99987,0.0,0.02761]
[1778857109310,50.84,79216.42,0.0,-0.99987,0.0,0.02761]
[1778857109511,50.84,79215.2,0.0,-0.99987,0.0,0.02757]
[1778857110518,50.84,79216.86,0.0,-0.99987,0.0,0.02763]
[1778857110692,50.84,79216.86,0.0,-0.99987,0.0,0.02763]
[1778857110810,50.84,79216.86,0.0,-0.99987,0.0,0.02763]
[1778857111060,50.84,79216.86,0.0,-0.99987,0.0,0.02763]
[1778857113062,50.84,79217.18,0.0,-0.99987,0.0,0.02756]
[1778857113260,50.84,79217.18,0.0,-0.99987,0.0,0.02756]
[1778857113539,50.84,79220.81,0.0,-0.99987,0.0,0.02769]
[1778857114548,50.84,79225.03,0.0,-0.99987,0.0,0.02785]
[1778857114877,50.84,79225.03,0.0,-0.99987,0.0,0.02785]
[1778857114997,50.84,79225.03,0.0,-0.99987,0.0,0.02785]
[1778857115256,50.84,79225.03,0.0,-0.99987,0.0,0.02785]
[1778857115591,50.84,79225.03,0.0,-0.99987,0.0,0.02785]
[1778857115553,50.84,79233.44,0.0,-0.99987,0.0,0.02817]
[1778857116560,50.84,79239.5,0.0,-0.99987,0.0,0.0284]
[1778857117069,50.84,79239.5,0.0,-0.99987,0.0,0.0284]
[1778857117200,50.84,79239.5,0.0,-0.99987,0.0,0.0284]
[1778857117567,50.84,79241.8,0.0,-0.99986,0.0,0.02848]
[1778857118574,50.84,79245.63,0.0,-0.99986,0.0,0.02863]
[1778857119581,50.84,79247.46,0.0,-0.99986,0.0,0.0287]
[1778857119707,50.84,79247.46,0.0,-0.99986,0.0,0.0287]
[1778857119808,50.84,79247.46,0.0,-0.99986,0.0,0.0287]
[1778857119818,50.84,79247.46,0.0,-0.99986,0.0,0.0287]
[1778857120061,50.84,79247.46,0.0,-0.99986,0.0,0.0287]
[1778857121060,50.84,79246.68,0.0,-0.99986,0.0,0.02867]
[1778857121184,50.84,79246.68,0.0,-0.99986,0.0,0.02867]
[1778857121595,50.84,79244.62,0.0,-0.99986,0.0,0.02859]
[1778857123062,50.84,79244.62,0.0,-0.99986,0.0,0.02859]
[1778857123089,50.84,79244.62,0.0,-0.99986,0.0,0.02859]
[1778857123095,50.84,79244.02,0.0,-0.99986,0.0,0.02857]
[1778857125623,50.84,79245.72,0.0,-0.99986,0.0,0.02863]
[1778857127060,50.84,79245.72,0.0,-0.99986,0.0,0.02863]
[1778857127180,50.84,79245.72,0.0,-0.99986,0.0,0.02863]
[1778857127309,50.84,79245.72,0.0,-0.99986,0.0,0.02863]
[1778857127321,50.84,79245.72,0.0,-0.99986,0.0,0.02863]
[1778857127396,50.84,79245.7,0.0,-0.99986,0.0,0.02863]
[1778857131059,50.84,79245.27,0.0,-0.99986,0.0,0.02861]
[1778857131238,50.84,79245.27,0.0,-0.99986,0.0,0.02861]
[1778857131309,50.84,79245.27,0.0,-0.99986,0.0,0.02861]
[1778857131534,50.84,79245.27,0.0,-0.99986,0.0,0.02861]
[1778857131331,50.84,79245.66,0.0,-0.99986,0.0,0.02863]
[1778857133679,50.84,79247.28,0.0,-0.99986,0.0,0.02869]
[1778857135060,50.84,79247.28,0.0,-0.99986,0.0,0.02869]
[1778857135193,50.84,79247.28,0.0,-0.99986,0.0,0.02869]
[1778857135310,50.84,79247.28,0.0,-0.99986,0.0,0.02869]
[1778857135316,50.84,79247.28,0.0,-0.99986,0.0,0.02869]
[1778857135395,50.84,79246.88,0.0,-0.99986,0.0,0.02868]
[1778857135754,50.84,79246.88,0.0,-0.99986,0.0,0.02868]
[1778857135808,50.84,79246.88,0.0,-0.99986,0.0,0.02868]
[1778857135878,50.84,79246.88,0.0,-0.99986,0.0,0.02868]
[1778857136058,50.84,79246.88,0.0,-0.99986,0.0,0.02868]
[1778857136097,50.84,79245.55,0.0,-0.99986,0.0,0.02863]
[1778857136700,50.84,79244.01,0.0,-0.99986,0.0,0.02857]
[1778857139060,50.84,79243.24,0.0,-0.99986,0.0,0.02854]
[1778857139225,50.84,79243.24,0.0,-0.99986,0.0,0.02854]
[1778857139295,50.84,79243.17,0.0,-0.99986,0.0,0.02853]
[1778857141060,50.84,79243.47,0.0,-0.99986,0.0,0.02855]
[1778857141161,50.84,79243.47,0.0,-0.99986,0.0,0.02855]
[1778857141197,50.84,79244.18,0.0,-0.99986,0.0,0.02857]
[1778857141735,50.84,79233.46,0.0,-0.99987,0.0,0.02817]
[1778857143010,50.84,79233.46,0.0,-0.99987,0.0,0.02817]
[1778857143073,50.84,79233.46,0.0,-0.99987,0.0,0.02817]
[1778857143160,50.84,79233.46,0.0,-0.99987,0.0,0.02817]
[1778857143223,50.84,79230.01,0.0,-0.99987,0.0,0.02804]
[1778857143864,50.84,79230.01,0.0,-0.99987,0.0,0.02804]
[1778857143924,50.84,79230.01,0.0,-0.99987,0.0,0.02804]
[1778857144061,50.84,79230.01,0.0,-0.99987,0.0,0.02804]
[1778857144145,50.84,79228.86,0.0,-0.99987,0.0,0.02799]
[1778857145161,50.84,79228.86,0.0,-0.99987,0.0,0.02799]
[1778857145215,50.84,79225.53,0.0,-0.99987,0.0,0.02787]
[1778857145830,50.84,79225.53,0.0,-0.99987,0.0,0.02787]
[1778857145905,50.84,79225.53,0.0,-0.99987,0.0,0.02787]
[1778857146001,50.84,79220.47,0.0,-0.99987,0.0,0.02768]
[1778857147426,50.84,79220.47,0.0,-0.99987,0.0,0.02768]
[1778857147434,50.84,79220.47,0.0,-0.99987,0.0,0.02768]
[1778857147527,50.84,79215.57,0.0,-0.99987,0.0,0.0275]
[1778857147778,50.84,79210.11,0.0,-0.99987,0.0,0.0273]
[1778857149044,50.84,79210.11,0.0,-0.99987,0.0,0.0273]
[1778857149262,50.84,79210.11,0.0,-0.99987,0.0,0.0273]
[1778857149363,50.84,79199.38,0.0,-0.99987,0.0,0.02691]
[1778857149792,50.84,79197.9,0.0,-0.99987,0.0,0.02686]
[1778857151807,50.84,79196.5,0.0,-0.99987,0.0,0.02681]
[1778857152814,50.84,79190.66,0.0,-0.99987,0.0,0.0266]
[1778857153821,50.84,79188.97,0.0,-0.99987,0.0,0.02654]
[1778857154828,50.84,79186.63,0.0,-0.99987,0.0,0.02646]
[1778857155835,50.84,79179.1,0.0,-0.99988,0.0,0.02619]
[1778857157231,50.84,79176.63,0.0,-0.99988,0.0,0.0261]
[1778857157849,50.84,79174.73,0.0,-0.99988,0.0,0.02604]
[1778857159209,50.84,79173.74,0.0,-0.99988,0.0,0.026]
[1778857159863,50.84,79170.34,0.0,-0.99988,0.0,0.02588]
[1778857160870,50.84,79164.46,0.0,-0.99988,0.0,0.02568]
[1778857161877,50.84,79165.64,0.0,-0.99988,0.0,0.02572]
[1778857164675,50.84,79164.9,0.0,-0.99988,0.0,0.02569]
[1778857164787,50.84,79164.9,0.0,-0.99988,0.0,0.02569]
[1778857164808,50.84,79164.9,0.0,-0.99988,0.0,0.02569]
[1778857165905,50.84,79160.1,0.0,-0.99988,0.0,0.02553]
[1778857166912,50.84,79155.46,0.0,-0.99988,0.0,0.02537]
[1778857167678,50.84,79155.46,0.0,-0.99988,0.0,0.02537]
[1778857167808,50.84,79155.46,0.0,-0.99988,0.0,0.02537]
[1778857167919,50.84,79152.51,0.0,-0.99988,0.0,0.02527]
[1778857168926,50.84,79149.33,0.0,-0.99988,0.0,0.02516]
[1778857169825,50.84,79149.33,0.0,-0.99988,0.0,0.02516]
[1778857169923,50.84,79149.33,0.0,-0.99988,0.0,0.02516]
[1778857170060,50.84,79149.33,0.0,-0.99988,0.0,0.02516]
[1778857170110,50.84,79150.1,0.0,-0.99988,0.0,0.02519]
[1778857171947,50.84,79143.91,0.0,-0.99988,0.0,0.0249]
[1778857172954,50.84,79141.28,0.0,-0.99988,0.0,0.02482]
[1778857174163,50.84,79141.28,0.0,-0.99988,0.0,0.02482]
[1778857174306,50.84,79141.28,0.0,-0.99988,0.0,0.02482]
[1778857174561,50.84,79141.28,0.0,-0.99988,0.0,0.02482]
[1778857175975,50.84,79138.64,0.0,-0.99988,0.0,0.02473]
[1778857176982,50.84,79135.3,0.0,-0.99988,0.0,0.02462]
[1778857178290,50.84,79135.3,0.0,-0.99988,0.0,0.02462]
[1778857178311,50.84,79135.3,0.0,-0.99988,0.0,0.02462]
[1778857178322,50.84,79135.3,0.0,-0.99988,0.0,0.02462]
[1778857181073,50.84,79135.14,0.0,-0.99988,0.0,0.02461]
[1778857181106,50.84,79135.14,0.0,-0.99988,0.0,0.02461]
[1778857184741,50.84,79135.7,0.0,-0.99988,0.0,0.02463]
[1778857184810,50.84,79135.7,0.0,-0.99988,0.0,0.02463]
[1778857184821,50.84,79135.7,0.0,-0.99988,0.0,0.02463]
[1778857185060,50.84,79135.7,0.0,-0.99988,0.0,0.02463]
[1778857185174,50.84,79135.7,0.0,-0.99988,0.0,0.02463]
[1778857185308,50.84,79135.7,0.0,-0.99988,0.0,0.02463]
[1778857185493,50.84,79135.7,0.0,-0.99988,0.0,0.02463]
[1778857185550,50.84,79136.22,0.0,-0.99988,0.0,0.02465]
[1778857189063,50.84,79138.13,0.0,-0.99988,0.0,0.02471]
[1778857189208,50.84,79138.13,0.0,-0.99988,0.0,0.02471]
[1778857189309,50.84,79138.13,0.0,-0.99988,0.0,0.02471]
[1778857189330,50.84,79138.13,0.0,-0.99988,0.0,0.02471]
[1778857190074,50.84,79134.63,0.0,-0.99988,0.0,0.02459]
[1778857192441,50.84,79132.81,0.0,-0.99988,0.0,0.02453]
[1778857192462,50.84,79132.81,0.0,-0.99988,0.0,0.02453]
[1778857192559,50.84,79132.81,0.0,-0.99988,0.0,0.02453]
[1778857192676,50.84,79132.81,0.0,-0.99988,0.0,0.02453]
[1778857192795,50.84,79132.77,0.0,-0.99988,0.0,0.02453]
[1778857192809,50.84,79132.77,0.0,-0.99988,0.0,0.02453]
[1778857192880,50.84,79132.77,0.0,-0.99988,0.0,0.02453]
[1778857193289,50.84,79132.77,0.0,-0.99988,0.0,0.02453]
[1778857193309,50.84,79132.77,0.0,-0.99988,0.0,0.02453]
[1778857193406,50.84,79132.77,0.0,-0.99988,0.0,0.02453]
[1778857193560,50.84,79132.77,0.0,-0.99988,0.0,0.02453]
[1778857193661,50.84,79133.82,0.0,-0.99988,0.0,0.02457]
[1778857195068,50.84,79133.59,0.0,-0.99988,0.0,0.02456]
[1778857195191,50.84,79133.59,0.0,-0.99988,0.0,0.02456]
[1778857195308,50.84,79133.59,0.0,-0.99988,0.0,0.02456]
[1778857195415,50.84,79133.59,0.0,-0.99988,0.0,0.02456]
[1778857196116,50.84,79131.01,0.0,-0.99988,0.0,0.02447]
[1778857197123,50.84,79127.13,0.0,-0.99989,0.0,0.02435]
[1778857197869,50.84,79127.13,0.0,-0.99989,0.0,0.02435]
[1778857197964,50.84,79127.13,0.0,-0.99989,0.0,0.02435]
[1778857198060,50.84,79127.13,0.0,-0.99989,0.0,0.02435]
[1778857198130,50.84,79126.46,0.0,-0.99989,0.0,0.02432]
[1778857199058,50.84,79126.46,0.0,-0.99989,0.0,0.02432]
[1778857199446,50.84,79126.46,0.0,-0.99989,0.0,0.02432]
[1778857199563,50.84,79126.46,0.0,-0.99989,0.0,0.02432]
[1778857199704,50.84,79126.98,0.0,-0.99989,0.0,0.02434]
[1778857201609,50.84,79126.08,0.0,-0.99989,0.0,0.02431]
[1778857201639,50.84,79134.89,0.0,-0.99988,0.0,0.0246]
[1778857202159,50.84,79154.3,0.0,-0.99988,0.0,0.02526]
[1778857202839,50.84,79154.3,0.0,-0.99988,0.0,0.02526]
[1778857203061,50.84,79154.3,0.0,-0.99988,0.0,0.02526]
[1778857203165,50.84,79165.77,0.0,-0.99988,0.0,0.02565]
[1778857203870,50.84,79165.77,0.0,-0.99988,0.0,0.02565]
[1778857204172,50.84,79164.48,0.0,-0.99988,0.0,0.0256]
[1778857205079,50.84,79164.48,0.0,-0.99988,0.0,0.0256]
[1778857205309,50.84,79164.48,0.0,-0.99988,0.0,0.0256]
[1778857205410,50.84,79156.58,0.0,-0.99988,0.0,0.02533]
[1778857205873,50.84,79156.58,0.0,-0.99988,0.0,0.02533]
[1778857206191,50.84,79153.55,0.0,-0.99988,0.0,0.02523]
[1778857207197,50.84,79161.01,0.0,-0.99988,0.0,0.02548]
[1778857207856,50.84,79161.01,0.0,-0.99988,0.0,0.02548]
[1778857207977,50.84,79161.01,0.0,-0.99988,0.0,0.02548]
[1778857208061,50.84,79161.01,0.0,-0.99988,0.0,0.02548]
[1778857208204,50.84,79152.22,0.0,-0.99988,0.0,0.02518]
[1778857209285,50.84,79152.22,0.0,-0.99988,0.0,0.02518]
[1778857209308,50.84,79152.22,0.0,-0.99988,0.0,0.02518]
[1778857209518,50.84,79152.22,0.0,-0.99988,0.0,0.02518]
[1778857209599,50.84,79134.31,0.0,-0.99988,0.0,0.02458]
[1778857211094,50.84,79136.47,0.0,-0.99988,0.0,0.02465]
[1778857212232,50.84,79134.2,0.0,-0.99988,0.0,0.02458]
[1778857213068,50.84,79134.2,0.0,-0.99988,0.0,0.02458]
[1778857213257,50.84,79134.2,0.0,-0.99988,0.0,0.02458]
[1778857213309,50.84,79134.2,0.0,-0.99988,0.0,0.02458]
[1778857213464,50.84,79134.2,0.0,-0.99988,0.0,0.02458]
[1778857213557,50.84,79137.29,0.0,-0.99988,0.0,0.02468]
[1778857215253,50.84,79130.59,0.0,-0.99988,0.0,0.02446]
[1778857216161,50.84,79130.59,0.0,-0.99988,0.0,0.02446]
[1778857216260,50.84,79132.52,0.0,-0.99988,0.0,0.02452]
[1778857217059,50.84,79132.52,0.0,-0.99988,0.0,0.02452]
[1778857217146,50.84,79132.52,0.0,-0.99988,0.0,0.02452]
[1778857217267,50.84,79136.28,0.0,-0.99988,0.0,0.02465]
[1778857219326,50.84,79134.78,0.0,-0.99988,0.0,0.0246]
[1778857219461,50.84,79134.78,0.0,-0.99988,0.0,0.0246]
[1778857219579,50.84,79134.78,0.0,-0.99988,0.0,0.0246]
[1778857219680,50.84,79131.95,0.0,-0.99988,0.0,0.0245]
[1778857219807,50.84,79131.95,0.0,-0.99988,0.0,0.0245]
[1778857221295,50.84,79142.63,0.0,-0.99988,0.0,0.02486]
[1778857222302,50.84,79145.0,0.0,-0.99988,0.0,0.02494]
[1778857223309,50.84,79151.65,0.0,-0.99988,0.0,0.02517]
[1778857224127,50.84,79151.65,0.0,-0.99988,0.0,0.02517]
[1778857224223,50.84,79151.65,0.0,-0.99988,0.0,0.02517]
[1778857224308,50.84,79151.65,0.0,-0.99988,0.0,0.02517]
[1778857224707,50.84,79151.27,0.0,-0.99988,0.0,0.02515]
[1778857227337,50.84,79155.15,0.0,-0.99988,0.0,0.02528]
[1778857229625,50.84,79150.46,0.0,-0.99988,0.0,0.02512]
[1778857231365,50.84,79155.57,0.0,-0.99988,0.0,0.02522]
[1778857233379,50.84,79157.83,0.0,-0.99988,0.0,0.0253]
[1778857234394,50.84,79165.13,0.0,-0.99988,0.0,0.02555]
[1778857235393,50.84,79173.02,0.0,-0.99988,0.0,0.02582]
[1778857236400,50.84,79177.38,0.0,-0.99988,0.0,0.02597]
[1778857237407,50.84,79179.15,0.0,-0.99988,0.0,0.02604]
[1778857238414,50.84,79182.62,0.0,-0.99988,0.0,0.02616]
[1778857239421,50.84,79180.39,0.0,-0.99988,0.0,0.02608]
[1778857241436,50.84,79178.01,0.0,-0.99988,0.0,0.026]
[1778857242724,50.84,79178.01,0.0,-0.99988,0.0,0.026]
[1778857242812,50.84,79177.2,0.0,-0.99988,0.0,0.02597]
[1778857244034,50.84,79177.23,0.0,-0.99988,0.0,0.02597]
[1778857244058,50.84,79177.23,0.0,-0.99988,0.0,0.02597]
[1778857244075,50.84,79177.23,0.0,-0.99988,0.0,0.02597]
[1778857244314,50.84,79177.23,0.0,-0.99988,0.0,0.02597]
[1778857244456,50.84,79177.98,0.0,-0.99988,0.0,0.026]
[1778857246470,50.84,79170.58,0.0,-0.99988,0.0,0.02574]
[1778857247053,50.84,79170.58,0.0,-0.99988,0.0,0.02574]
[1778857247060,50.84,79170.58,0.0,-0.99988,0.0,0.02574]
[1778857249263,50.84,79169.02,0.0,-0.99988,0.0,0.02568]
[1778857249310,50.84,79169.02,0.0,-0.99988,0.0,0.02568]
[1778857249326,50.84,79169.02,0.0,-0.99988,0.0,0.02568]
[1778857249562,50.84,79169.02,0.0,-0.99988,0.0,0.02568]
[1778857249663,50.84,79165.27,0.0,-0.99988,0.0,0.02555]
[1778857250499,50.84,79161.25,0.0,-0.99988,0.0,0.02542]
[1778857251506,50.84,79158.19,0.0,-0.99988,0.0,0.02531]
[1778857252106,50.84,79158.19,0.0,-0.99988,0.0,0.02531]
[1778857252116,50.84,79158.19,0.0,-0.99988,0.0,0.02531]
[1778857252308,50.84,79158.19,0.0,-0.99988,0.0,0.02531]
[1778857252513,50.84,79157.13,0.0,-0.99988,0.0,0.02528]
[1778857254527,50.84,79147.02,0.0,-0.99988,0.0,0.02493]
[1778857255534,50.84,79143.56,0.0,-0.99988,0.0,0.02482]
[1778857256541,50.84,79137.59,0.0,-0.99988,0.0,0.02462]
[1778857257548,50.84,79134.45,0.0,-0.99988,0.0,0.02451]
[1778857258555,50.84,79129.48,0.0,-0.99989,0.0,0.02435]
[1778857259562,50.84,79127.09,0.0,-0.99989,0.0,0.02427]
[1778857260569,50.84,79124.34,0.0,-0.99989,0.0,0.02418]
[1778857264075,50.84,79124.99,0.0,-0.99989,0.0,0.0242]
[1778857264207,50.84,79124.99,0.0,-0.99989,0.0,0.0242]
[1778857264315,50.84,79124.99,0.0,-0.99989,0.0,0.0242]
[1778857264679,50.84,79124.99,0.0,-0.99989,0.0,0.0242]
[1778857264746,50.84,79124.99,0.0,-0.99989,0.0,0.0242]
[1778857264600,50.84,79124.21,0.0,-0.99989,0.0,0.02418]
[1778857264809,50.84,79124.21,0.0,-0.99989,0.0,0.02418]
[1778857269642,50.84,79134.93,0.0,-0.99988,0.0,0.02453]
[1778857270645,50.84,79155.52,0.0,-0.99988,0.0,0.02522]
[1778857271653,50.84,79165.44,0.0,-0.99988,0.0,0.02556]
[1778857272660,50.84,79170.3,0.0,-0.99988,0.0,0.02573]
[1778857273667,50.84,79175.14,0.0,-0.99988,0.0,0.0259]
[1778857276574,50.84,79175.1,0.0,-0.99988,0.0,0.0259]
[1778857276688,50.84,79179.46,0.0,-0.99988,0.0,0.02605]
[1778857277413,50.84,79179.46,0.0,-0.99988,0.0,0.02605]
[1778857278706,50.84,79184.43,0.0,-0.99988,0.0,0.02622]
[1778857279712,50.84,79188.81,0.0,-0.99988,0.0,0.02638]
[1778857281725,50.84,79189.92,0.0,-0.99988,0.0,0.02642]
[1778857283739,50.84,79192.75,0.0,-0.99987,0.0,0.02652]
[1778857284747,50.84,79200.59,0.0,-0.99987,0.0,0.0268]
[1778857285753,50.84,79202.82,0.0,-0.99987,0.0,0.02688]
[1778857286760,50.84,79206.0,0.0,-0.99987,0.0,0.02699]
[1778857287767,50.84,79208.19,0.0,-0.99987,0.0,0.02707]
[1778857289783,50.84,79213.06,0.0,-0.99987,0.0,0.02725]
[1778857291299,50.84,79213.06,0.0,-0.99987,0.0,0.02725]
[1778857291309,50.84,79213.06,0.0,-0.99987,0.0,0.02725]
[1778857291428,50.84,79213.06,0.0,-0.99987,0.0,0.02725]
[1778857291558,50.84,79213.06,0.0,-0.99987,0.0,0.02725]
[1778857291594,50.84,79211.85,0.0,-0.99987,0.0,0.02712]
[1778857291800,50.84,79211.85,0.0,-0.99987,0.0,0.02712]
[1778857291856,50.84,79211.85,0.0,-0.99987,0.0,0.02712]
[1778857292062,50.84,79211.85,0.0,-0.99987,0.0,0.02712]
[1778857292803,50.84,79215.83,0.0,-0.99987,0.0,0.02727]
[1778857293810,50.84,79218.57,0.0,-0.99987,0.0,0.02737]
[1778857297838,50.84,79212.94,0.0,-0.99987,0.0,0.02716]
[1778857298845,50.84,79193.08,0.0,-0.99987,0.0,0.02645]
[1778857299863,50.84,79169.96,0.0,-0.99988,0.0,0.02564]
[1778857300869,50.84,79154.2,0.0,-0.99988,0.0,0.0251]
[1778857301876,50.84,79158.65,0.0,-0.99988,0.0,0.02525]
[1778857302883,50.84,79168.09,0.0,-0.99988,0.0,0.02558]
[1778857303890,50.84,79173.95,0.0,-0.99988,0.0,0.02578]
[1778857304897,50.84,79177.78,0.0,-0.99988,0.0,0.02591]
[1778857305904,50.84,79185.72,0.0,-0.99988,0.0,0.02619]
[1778857307706,50.84,79185.72,0.0,-0.99988,0.0,0.02619]
[1778857307739,50.84,79190.56,0.0,-0.99988,0.0,0.02636]
[1778857307921,50.84,79195.63,0.0,-0.99987,0.0,0.02654]
[1778857308928,50.84,79185.58,0.0,-0.99988,0.0,0.02618]
[1778857309935,50.84,79177.41,0.0,-0.99988,0.0,0.0259]
[1778857311074,50.84,79177.41,0.0,-0.99988,0.0,0.0259]
[1778857311095,50.84,79183.95,0.0,-0.99988,0.0,0.02613]
[1778857311949,50.84,79193.8,0.0,-0.99987,0.0,0.02648]
[1778857312957,50.84,79200.32,0.0,-0.99987,0.0,0.02671]
[1778857313964,50.84,79204.71,0.0,-0.99987,0.0,0.02687]
[1778857314971,50.84,79211.64,0.0,-0.99987,0.0,0.02712]
[1778857315978,50.84,79206.53,0.0,-0.99987,0.0,0.02693]
[1778857316985,50.84,79199.2,0.0,-0.99987,0.0,0.02667]
[1778857317993,50.84,79195.48,0.0,-0.99987,0.0,0.02654]
[1778857318999,50.84,79191.2,0.0,-0.99988,0.0,0.02638]
[1778857320015,50.84,79191.2,0.0,-0.99988,0.0,0.02638]
[1778857320057,50.84,79191.2,0.0,-0.99988,0.0,0.02638]
[1778857320309,50.84,79191.2,0.0,-0.99988,0.0,0.02638]
[1778857320365,50.84,79188.18,0.0,-0.99988,0.0,0.02628]
[1778857321366,50.84,79188.18,0.0,-0.99988,0.0,0.02628]
[1778857321430,50.84,79188.18,0.0,-0.99988,0.0,0.02628]
[1778857321561,50.84,79188.18,0.0,-0.99988,0.0,0.02628]
[1778857321644,50.84,79185.69,0.0,-0.99988,0.0,0.02619]
[1778857323055,50.84,79172.08,0.0,-0.99988,0.0,0.02571]
[1778857324050,50.84,79169.84,0.0,-0.99988,0.0,0.02564]
[1778857327071,50.84,79172.95,0.0,-0.99988,0.0,0.02574]
[1778857328446,50.84,79172.95,0.0,-0.99988,0.0,0.02574]
[1778857328512,50.84,79172.95,0.0,-0.99988,0.0,0.02574]
[1778857328559,50.84,79172.95,0.0,-0.99988,0.0,0.02574]
[1778857328762,50.84,79172.95,0.0,-0.99988,0.0,0.02574]
[1778857328810,50.84,79172.95,0.0,-0.99988,0.0,0.02574]
[1778857328602,50.84,79173.33,0.0,-0.99988,0.0,0.02576]
[1778857328935,50.84,79173.33,0.0,-0.99988,0.0,0.02576]
[1778857329061,50.84,79173.33,0.0,-0.99988,0.0,0.02576]
[1778857331100,50.84,79176.54,0.0,-0.99988,0.0,0.02587]
[1778857333771,50.84,79175.56,0.0,-0.99988,0.0,0.02583]
[1778857333810,50.84,79175.56,0.0,-0.99988,0.0,0.02583]
[1778857333819,50.84,79175.56,0.0,-0.99988,0.0,0.02583]
[1778857333819,50.84,79170.85,0.0,-0.99988,0.0,0.02567]
[1778857334059,50.84,79170.85,0.0,-0.99988,0.0,0.02567]
[1778857334163,50.84,79170.85,0.0,-0.99988,0.0,0.02567]
[1778857334183,50.84,79170.85,0.0,-0.99988,0.0,0.02567]
[1778857334318,50.84,79170.85,0.0,-0.99988,0.0,0.02567]
[1778857334366,50.84,79170.91,0.0,-0.99988,0.0,0.02567]
[1778857335128,50.84,79168.51,0.0,-0.99988,0.0,0.02559]
[1778857336135,50.84,79166.43,0.0,-0.99988,0.0,0.02552]
[1778857337841,50.84,79167.33,0.0,-0.99988,0.0,0.02555]
[1778857337940,50.84,79167.33,0.0,-0.99988,0.0,0.02555]
[1778857338058,50.84,79167.33,0.0,-0.99988,0.0,0.02555]
[1778857338087,50.84,79167.33,0.0,-0.99988,0.0,0.02555]
[1778857338193,50.84,79167.33,0.0,-0.99988,0.0,0.02555]
[1778857338310,50.84,79167.33,0.0,-0.99988,0.0,0.02555]
[1778857338396,50.84,79168.63,0.0,-0.99988,0.0,0.02559]
[1778857343185,50.84,79158.67,0.0,-0.99988,0.0,0.02525]
[1778857344192,50.84,79147.42,0.0,-0.99988,0.0,0.02487]
[1778857345199,50.84,79143.0,0.0,-0.99988,0.0,0.02473]
[1778857347216,50.84,79151.27,0.0,-0.99988,0.0,0.025]
[1778857348223,50.84,79148.97,0.0,-0.99988,0.0,0.02493]
[1778857349230,50.84,79140.88,0.0,-0.99988,0.0,0.02465]
[1778857350237,50.84,79134.8,0.0,-0.99988,0.0,0.02445]
[1778857351244,50.84,79123.53,0.0,-0.99989,0.0,0.02401]
[1778857352251,50.84,79119.06,0.0,-0.99989,0.0,0.02387]
[1778857355272,50.84,79113.73,0.0,-0.99989,0.0,0.02369]
[1778857356717,50.84,79113.73,0.0,-0.99989,0.0,0.02369]
[1778857356808,50.84,79113.73,0.0,-0.99989,0.0,0.02369]
[1778857356771,50.84,79115.2,0.0,-0.99989,0.0,0.02374]
[1778857356877,50.84,79115.2,0.0,-0.99989,0.0,0.02374]
[1778857357237,50.84,79115.2,0.0,-0.99989,0.0,0.02374]
[1778857357309,50.84,79115.2,0.0,-0.99989,0.0,0.02374]
[1778857357449,50.84,79115.2,0.0,-0.99989,0.0,0.02374]
[1778857357559,50.84,79115.2,0.0,-0.99989,0.0,0.02374]
[1778857357645,50.84,79116.67,0.0,-0.99989,0.0,0.02379]
[1778857359058,50.84,79115.77,0.0,-0.99989,0.0,0.02376]
[1778857359285,50.84,79115.77,0.0,-0.99989,0.0,0.02376]
[1778857359300,50.84,79111.93,0.0,-0.99989,0.0,0.02364]
[1778857360307,50.84,79108.99,0.0,-0.99989,0.0,0.02354]
[1778857361061,50.84,79108.99,0.0,-0.99989,0.0,0.02354]
[1778857361188,50.84,79108.99,0.0,-0.99989,0.0,0.02354]
[1778857361314,50.84,79112.22,0.0,-0.99989,0.0,0.02365]
[1778857363328,50.84,79107.38,0.0,-0.99989,0.0,0.02349]
[1778857365061,50.84,79106.53,0.0,-0.99989,0.0,0.02346]
[1778857365192,50.84,79106.53,0.0,-0.99989,0.0,0.02346]
[1778857365342,50.84,79105.47,0.0,-0.99989,0.0,0.02343]
[1778857366438,50.84,79105.47,0.0,-0.99989,0.0,0.02343]
[1778857366559,50.84,79105.47,0.0,-0.99989,0.0,0.02343]
[1778857366577,50.84,79105.47,0.0,-0.99989,0.0,0.02343]
[1778857366808,50.84,79105.47,0.0,-0.99989,0.0,0.02343]
[1778857366611,50.84,79102.38,0.0,-0.99989,0.0,0.02333]
[1778857367356,50.84,79104.34,0.0,-0.99989,0.0,0.02339]
[1778857369698,50.84,79102.67,0.0,-0.99989,0.0,0.02334]
[1778857369708,50.84,79102.67,0.0,-0.99989,0.0,0.02334]
[1778857369809,50.84,79102.67,0.0,-0.99989,0.0,0.02334]
[1778857369794,50.84,79097.39,0.0,-0.99989,0.0,0.02318]
[1778857370165,50.84,79097.39,0.0,-0.99989,0.0,0.02318]
[1778857370173,50.84,79097.39,0.0,-0.99989,0.0,0.02318]
[1778857370308,50.84,79097.39,0.0,-0.99989,0.0,0.02318]
[1778857370377,50.84,79095.07,0.0,-0.99989,0.0,0.0231]
[1778857372695,50.84,79095.51,0.0,-0.99989,0.0,0.02312]
[1778857372797,50.84,79090.15,0.0,-0.99989,0.0,0.02295]
[1778857374775,50.84,79089.97,0.0,-0.99989,0.0,0.02294]
[1778857374808,50.84,79089.97,0.0,-0.99989,0.0,0.02294]
[1778857374841,50.84,79089.97,0.0,-0.99989,0.0,0.02294]
[1778857374405,50.84,79094.32,0.0,-0.99989,0.0,0.02308]
[1778857375071,50.84,79094.32,0.0,-0.99989,0.0,0.02308]
[1778857375671,50.84,79094.32,0.0,-0.99989,0.0,0.02308]
[1778857375808,50.84,79094.32,0.0,-0.99989,0.0,0.02308]
[1778857375767,50.84,79090.57,0.0,-0.99989,0.0,0.02296]
[1778857376138,50.84,79090.57,0.0,-0.99989,0.0,0.02296]
[1778857376309,50.84,79090.57,0.0,-0.99989,0.0,0.02296]
[1778857376419,50.84,79088.55,0.0,-0.99989,0.0,0.0229]
[1778857377427,50.84,79086.41,0.0,-0.99989,0.0,0.02283]
[1778857378247,50.84,79086.41,0.0,-0.99989,0.0,0.02283]
[1778857378285,50.84,79086.41,0.0,-0.99989,0.0,0.02283]
[1778857378310,50.84,79086.41,0.0,-0.99989,0.0,0.02283]
[1778857378524,50.84,79086.41,0.0,-0.99989,0.0,0.02283]
[1778857378612,50.84,79082.15,0.0,-0.99989,0.0,0.0227]
[1778857379442,50.84,79076.2,0.0,-0.99989,0.0,0.02252]
[1778857380449,50.84,79073.49,0.0,-0.99989,0.0,0.02243]
[1778857381064,50.84,79073.49,0.0,-0.99989,0.0,0.02243]
[1778857381117,50.84,79073.49,0.0,-0.99989,0.0,0.02243]
[1778857381456,50.84,79072.53,0.0,-0.99989,0.0,0.0224]
[1778857382213,50.84,79072.53,0.0,-0.99989,0.0,0.0224]
[1778857382309,50.84,79072.53,0.0,-0.99989,0.0,0.0224]
[1778857382314,50.84,79072.53,0.0,-0.99989,0.0,0.0224]
[1778857382559,50.84,79072.53,0.0,-0.99989,0.0,0.0224]
[1778857383470,50.84,79065.8,0.0,-0.9999,0.0,0.0222]
[1778857384477,50.84,79063.71,0.0,-0.9999,0.0,0.02214]
[1778857385060,50.84,79063.71,0.0,-0.9999,0.0,0.02214]
[1778857385357,50.84,79063.71,0.0,-0.9999,0.0,0.02214]
[1778857385484,50.84,79062.17,0.0,-0.9999,0.0,0.02209]
[1778857387498,50.84,79075.69,0.0,-0.99989,0.0,0.0225]
[1778857388505,50.84,79082.08,0.0,-0.99989,0.0,0.0227]
[1778857389060,50.84,79082.08,0.0,-0.99989,0.0,0.0227]
[1778857389194,50.84,79082.08,0.0,-0.99989,0.0,0.0227]
[1778857389512,50.84,79082.18,0.0,-0.99989,0.0,0.0227]
[1778857390777,50.84,79082.18,0.0,-0.99989,0.0,0.0227]
[1778857390809,50.84,79082.18,0.0,-0.99989,0.0,0.0227]
[1778857390911,50.84,79083.42,0.0,-0.99989,0.0,0.02274]
[1778857391059,50.84,79083.42,0.0,-0.99989,0.0,0.02274]
[1778857391942,50.84,79084.66,0.0,-0.99989,0.0,0.02278]
[1778857392037,50.84,79084.66,0.0,-0.99989,0.0,0.02278]
[1778857392533,50.84,79090.89,0.0,-0.99989,0.0,0.02297]
[1778857394551,50.84,79086.92,0.0,-0.99989,0.0,0.02285]
[1778857395060,50.84,79086.92,0.0,-0.99989,0.0,0.02285]
[1778857395215,50.84,79086.92,0.0,-0.99989,0.0,0.02285]
[1778857395558,50.84,79090.68,0.0,-0.99989,0.0,0.02296]
[1778857396565,50.84,79088.11,0.0,-0.99989,0.0,0.02288]
[1778857397060,50.84,79088.11,0.0,-0.99989,0.0,0.02288]
[1778857397221,50.84,79088.11,0.0,-0.99989,0.0,0.02288]
[1778857397572,50.84,79081.99,0.0,-0.99989,0.0,0.0227]
[1778857398834,50.84,79081.99,0.0,-0.99989,0.0,0.0227]
[1778857398579,50.84,79079.87,0.0,-0.99989,0.0,0.02263]
[1778857398968,50.84,79079.87,0.0,-0.99989,0.0,0.02263]
[1778857399058,50.84,79079.87,0.0,-0.99989,0.0,0.02263]
[1778857399186,50.84,79079.87,0.0,-0.99989,0.0,0.02263]
[1778857399202,50.84,79079.87,0.0,-0.99989,0.0,0.02263]
[1778857399305,50.84,79079.87,0.0,-0.99989,0.0,0.02263]
[1778857399574,50.84,79079.87,0.0,-0.99989,0.0,0.02263]
[1778857399586,50.84,79073.98,0.0,-0.99989,0.0,0.02245]
[1778857400593,50.84,79071.7,0.0,-0.9999,0.0,0.02238]
[1778857401600,50.84,79065.86,0.0,-0.9999,0.0,0.0222]
[1778857402725,50.84,79065.86,0.0,-0.9999,0.0,0.0222]
[1778857402808,50.84,79065.86,0.0,-0.9999,0.0,0.0222]
[1778857402816,50.84,79065.86,0.0,-0.9999,0.0,0.0222]
[1778857402868,50.84,79064.37,0.0,-0.9999,0.0,0.02216]
[1778857402982,50.84,79064.37,0.0,-0.9999,0.0,0.02216]
[1778857403061,50.84,79064.37,0.0,-0.9999,0.0,0.02216]
[1778857403068,50.84,79064.37,0.0,-0.9999,0.0,0.02216]
[1778857403310,50.84,79064.37,0.0,-0.9999,0.0,0.02216]
[1778857404621,50.84,79077.73,0.0,-0.99989,0.0,0.02256]
[1778857405058,50.84,79077.73,0.0,-0.99989,0.0,0.02256]
[1778857405224,50.84,79077.73,0.0,-0.99989,0.0,0.02256]
[1778857405309,50.84,79077.73,0.0,-0.99989,0.0,0.02256]
[1778857405519,50.84,79077.73,0.0,-0.99989,0.0,0.02256]
[1778857405628,50.84,79079.97,0.0,-0.99989,0.0,0.02263]
[1778857406412,50.84,79079.97,0.0,-0.99989,0.0,0.02263]
[1778857406559,50.84,79079.97,0.0,-0.99989,0.0,0.02263]
[1778857406564,50.84,79079.97,0.0,-0.99989,0.0,0.02263]
[1778857406814,50.84,79079.97,0.0,-0.99989,0.0,0.02263]
[1778857406895,50.84,79078.2,0.0,-0.99989,0.0,0.02258]
[1778857407642,50.84,79079.93,0.0,-0.99989,0.0,0.02263]
[1778857408649,50.84,79081.65,0.0,-0.99989,0.0,0.02268]
[1778857409062,50.84,79081.65,0.0,-0.99989,0.0,0.02268]
[1778857409176,50.84,79081.65,0.0,-0.99989,0.0,0.02268]
[1778857409309,50.84,79081.65,0.0,-0.99989,0.0,0.02268]
[1778857409341,50.84,79081.65,0.0,-0.99989,0.0,0.02268]
[1778857409656,50.84,79080.94,0.0,-0.99989,0.0,0.02266]
[1778857410663,50.84,79071.28,0.0,-0.9999,0.0,0.02237]
[1778857411712,50.84,79071.28,0.0,-0.9999,0.0,0.02237]
[1778857411808,50.84,79071.28,0.0,-0.9999,0.0,0.02237]
[1778857411855,50.84,79071.28,0.0,-0.9999,0.0,0.02237]
[1778857411846,50.84,79066.58,0.0,-0.9999,0.0,0.02216]
[1778857412059,50.84,79066.58,0.0,-0.9999,0.0,0.02216]
[1778857412566,50.84,79066.58,0.0,-0.9999,0.0,0.02216]
[1778857412640,50.84,79066.58,0.0,-0.9999,0.0,0.02216]
[1778857412787,50.84,79066.58,0.0,-0.9999,0.0,0.02216]
[1778857412809,50.84,79066.58,0.0,-0.9999,0.0,0.02216]
[1778857412896,50.84,79066.58,0.0,-0.9999,0.0,0.02216]
[1778857412868,50.84,79065.62,0.0,-0.9999,0.0,0.02213]
[1778857415060,50.84,79066.71,0.0,-0.9999,0.0,0.02216]
[1778857415185,50.84,79066.71,0.0,-0.9999,0.0,0.02216]
[1778857415309,50.84,79066.71,0.0,-0.9999,0.0,0.02216]
[1778857415324,50.84,79066.71,0.0,-0.9999,0.0,0.02216]
[1778857415698,50.84,79066.44,0.0,-0.9999,0.0,0.02215]
[1778857417712,50.84,79066.36,0.0,-0.9999,0.0,0.02215]
[1778857417808,50.84,79066.36,0.0,-0.9999,0.0,0.02215]
[1778857417893,50.84,79067.01,0.0,-0.9999,0.0,0.02217]
[1778857418711,50.84,79067.01,0.0,-0.9999,0.0,0.02217]
[1778857418809,50.84,79067.01,0.0,-0.9999,0.0,0.02217]
[1778857418922,50.84,79067.01,0.0,-0.9999,0.0,0.02217]
[1778857418839,50.84,79066.54,0.0,-0.9999,0.0,0.02216]
[1778857421061,50.84,79066.0,0.0,-0.9999,0.0,0.02214]
[1778857421181,50.84,79066.0,0.0,-0.9999,0.0,0.02214]
[1778857421740,50.84,79065.02,0.0,-0.9999,0.0,0.02211]
[1778857424761,50.84,79063.47,0.0,-0.9999,0.0,0.02206]
[1778857425060,50.84,79063.47,0.0,-0.9999,0.0,0.02206]
[1778857425177,50.84,79063.47,0.0,-0.9999,0.0,0.02206]
[1778857425808,50.84,79063.47,0.0,-0.9999,0.0,0.02206]
[1778857425852,50.84,79063.47,0.0,-0.9999,0.0,0.02206]
[1778857425919,50.84,79063.47,0.0,-0.9999,0.0,0.02206]
[1778857425844,50.84,79063.21,0.0,-0.9999,0.0,0.02206]
[1778857426059,50.84,79063.21,0.0,-0.9999,0.0,0.02206]
[1778857426121,50.84,79063.21,0.0,-0.9999,0.0,0.02206]
[1778857426585,50.84,79063.21,0.0,-0.9999,0.0,0.02206]
[1778857426811,50.84,79063.21,0.0,-0.9999,0.0,0.02206]
[1778857426861,50.84,79063.06,0.0,-0.9999,0.0,0.02205]
[1778857427349,50.84,79063.06,0.0,-0.9999,0.0,0.02205]
[1778857429065,50.84,79062.0,0.0,-0.9999,0.0,0.02202]
[1778857429128,50.84,79062.0,0.0,-0.9999,0.0,0.02202]
[1778857429796,50.84,79059.77,0.0,-0.9999,0.0,0.02195]
[1778857430803,50.84,79063.93,0.0,-0.9999,0.0,0.02208]
[1778857431810,50.84,79071.55,0.0,-0.9999,0.0,0.02231]
[1778857432817,50.84,79083.65,0.0,-0.99989,0.0,0.02268]
[1778857433061,50.84,79083.65,0.0,-0.99989,0.0,0.02268]
[1778857433334,50.84,79083.65,0.0,-0.99989,0.0,0.02268]
[1778857433824,50.84,79083.28,0.0,-0.99989,0.0,0.02267]
[1778857435212,50.84,79083.9,0.0,-0.99989,0.0,0.02269]
[1778857435309,50.84,79083.9,0.0,-0.99989,0.0,0.02269]
[1778857435328,50.84,79083.9,0.0,-0.99989,0.0,0.02269]
[1778857435560,50.84,79083.9,0.0,-0.99989,0.0,0.02269]
[1778857435716,50.84,79083.9,0.0,-0.99989,0.0,0.02269]
[1778857435762,50.84,79083.9,0.0,-0.99989,0.0,0.02269]
[1778857435807,50.84,79083.9,0.0,-0.99989,0.0,0.02269]
[1778857435919,50.84,79083.9,0.0,-0.99989,0.0,0.02269]
[1778857435839,50.84,79086.1,0.0,-0.99989,0.0,0.02275]
[1778857436846,50.84,79083.58,0.0,-0.99989,0.0,0.02268]
[1778857437853,50.84,79089.89,0.0,-0.99989,0.0,0.02287]
[1778857438860,50.84,79093.47,0.0,-0.99989,0.0,0.02298]
[1778857439061,50.84,79093.47,0.0,-0.99989,0.0,0.02298]
[1778857439226,50.84,79093.47,0.0,-0.99989,0.0,0.02298]
[1778857439308,50.84,79093.47,0.0,-0.99989,0.0,0.02298]
[1778857439397,50.84,79093.47,0.0,-0.99989,0.0,0.02298]
[1778857439946,50.84,79091.46,0.0,-0.99989,0.0,0.02292]
[1778857439958,50.84,79091.46,0.0,-0.99989,0.0,0.02292]
[1778857440061,50.84,79091.46,0.0,-0.99989,0.0,0.02292]
[1778857440874,50.84,79094.13,0.0,-0.99989,0.0,0.023]
[1778857441881,50.84,79096.45,0.0,-0.99989,0.0,0.02308]
[1778857442888,50.84,79101.16,0.0,-0.99989,0.0,0.02322]
[1778857443060,50.84,79101.16,0.0,-0.99989,0.0,0.02322]
[1778857443140,50.84,79101.16,0.0,-0.99989,0.0,0.02322]
[1778857443820,50.84,79101.16,0.0,-0.99989,0.0,0.02322]
[1778857443940,50.84,79101.16,0.0,-0.99989,0.0,0.02322]
[1778857443895,50.84,79102.71,0.0,-0.99989,0.0,0.02327]
[1778857444060,50.84,79102.71,0.0,-0.99989,0.0,0.02327]
[1778857446916,50.84,79106.2,0.0,-0.99989,0.0,0.02338]
[1778857447060,50.84,79106.2,0.0,-0.99989,0.0,0.02338]
[1778857447121,50.84,79106.2,0.0,-0.99989,0.0,0.02338]
[1778857447923,50.84,79107.23,0.0,-0.99989,0.0,0.02342]
[1778857448097,50.84,79107.23,0.0,-0.99989,0.0,0.02342]
[1778857448178,50.84,79107.23,0.0,-0.99989,0.0,0.02342]
[1778857448308,50.84,79107.23,0.0,-0.99989,0.0,0.02342]
[1778857448930,50.84,79110.61,0.0,-0.99989,0.0,0.02352]
[1778857449066,50.84,79110.61,0.0,-0.99989,0.0,0.02352]
[1778857449118,50.84,79110.61,0.0,-0.99989,0.0,0.02352]
[1778857449938,50.84,79112.93,0.0,-0.99989,0.0,0.0236]
[1778857450944,50.84,79114.6,0.0,-0.99989,0.0,0.02365]
[1778857451951,50.84,79111.69,0.0,-0.99989,0.0,0.02356]
[1778857452368,50.84,79111.69,0.0,-0.99989,0.0,0.02356]
[1778857452485,50.84,79111.69,0.0,-0.99989,0.0,0.02356]
[1778857452562,50.84,79111.69,0.0,-0.99989,0.0,0.02356]
[1778857452794,50.84,79111.69,0.0,-0.99989,0.0,0.02356]
[1778857452808,50.84,79111.69,0.0,-0.99989,0.0,0.02356]
[1778857452943,50.84,79111.69,0.0,-0.99989,0.0,0.02356]
[1778857452958,50.84,79103.9,0.0,-0.99989,0.0,0.02331]
[1778857453807,50.84,79103.9,0.0,-0.99989,0.0,0.02331]
[1778857453928,50.84,79103.9,0.0,-0.99989,0.0,0.02331]
[1778857453965,50.84,79089.75,0.0,-0.99989,0.0,0.02287]
[1778857454718,50.84,79089.75,0.0,-0.99989,0.0,0.02287]
[1778857454730,50.84,79089.75,0.0,-0.99989,0.0,0.02287]
[1778857454810,50.84,79089.75,0.0,-0.99989,0.0,0.02287]
[1778857454864,50.84,79089.75,0.0,-0.99989,0.0,0.02287]
[1778857454911,50.84,79089.75,0.0,-0.99989,0.0,0.02287]
[1778857455113,50.84,79089.75,0.0,-0.99989,0.0,0.02287]
[1778857455379,50.84,79089.75,0.0,-0.99989,0.0,0.02287]
[1778857455436,50.84,79087.78,0.0,-0.99989,0.0,0.02281]
[1778857455980,50.84,79080.09,0.0,-0.99989,0.0,0.02257]
[1778857457756,50.84,79080.09,0.0,-0.99989,0.0,0.02257]
[1778857457801,50.84,79079.61,0.0,-0.99989,0.0,0.02255]
[1778857458650,50.84,79079.61,0.0,-0.99989,0.0,0.02255]
[1778857458718,50.84,79079.61,0.0,-0.99989,0.0,0.02255]
[1778857458809,50.84,79079.61,0.0,-0.99989,0.0,0.02255]
[1778857458872,50.84,79079.61,0.0,-0.99989,0.0,0.02255]
[1778857459064,50.84,79079.91,0.0,-0.99989,0.0,0.02256]
[1778857459185,50.84,79079.91,0.0,-0.99989,0.0,0.02256]
[1778857459248,50.84,79079.63,0.0,-0.99989,0.0,0.02255]
[1778857461061,50.84,79078.93,0.0,-0.99989,0.0,0.02253]
[1778857461214,50.84,79078.93,0.0,-0.99989,0.0,0.02253]
[1778857461309,50.84,79078.93,0.0,-0.99989,0.0,0.02253]
[1778857461398,50.84,79078.93,0.0,-0.99989,0.0,0.02253]
[1778857461401,50.84,79077.39,0.0,-0.99989,0.0,0.02249]
[1778857462722,50.84,79077.39,0.0,-0.99989,0.0,0.02249]
[1778857462823,50.84,79082.75,0.0,-0.99989,0.0,0.02265]
[1778857465059,50.84,79083.49,0.0,-0.99989,0.0,0.02267]
[1778857465308,50.84,79083.49,0.0,-0.99989,0.0,0.02267]
[1778857467066,50.84,79083.11,0.0,-0.99989,0.0,0.02266]
[1778857467182,50.84,79083.11,0.0,-0.99989,0.0,0.02266]
[1778857467359,50.84,79083.11,0.0,-0.99989,0.0,0.02266]
[1778857467394,50.84,79085.72,0.0,-0.99989,0.0,0.02274]
[1778857468066,50.84,79088.11,0.0,-0.99989,0.0,0.02282]
[1778857469073,50.84,79093.22,0.0,-0.99989,0.0,0.02297]
[1778857470323,50.84,79093.22,0.0,-0.99989,0.0,0.02297]
[1778857470464,50.84,79093.22,0.0,-0.99989,0.0,0.02297]
[1778857470560,50.84,79093.22,0.0,-0.99989,0.0,0.02297]
[1778857470687,50.84,79093.22,0.0,-0.99989,0.0,0.02297]
[1778857470708,50.84,79096.01,0.0,-0.99989,0.0,0.02306]
[1778857471073,50.84,79096.01,0.0,-0.99989,0.0,0.02306]
[1778857471142,50.84,79096.01,0.0,-0.99989,0.0,0.02306]
[1778857471219,50.84,79095.96,0.0,-0.99989,0.0,0.02299]
[1778857472094,50.84,79098.02,0.0,-0.99989,0.0,0.02306]
[1778857473060,50.84,79098.02,0.0,-0.99989,0.0,0.02306]
[1778857473201,50.84,79098.02,0.0,-0.99989,0.0,0.02306]
[1778857473309,50.84,79098.02,0.0,-0.99989,0.0,0.02306]
[1778857473376,50.84,79098.02,0.0,-0.99989,0.0,0.02306]
[1778857475058,50.84,79097.78,0.0,-0.99989,0.0,0.02305]
[1778857475121,50.84,79097.78,0.0,-0.99989,0.0,0.02305]
[1778857475219,50.84,79097.78,0.0,-0.99989,0.0,0.02305]
[1778857475308,50.84,79097.78,0.0,-0.99989,0.0,0.02305]
[1778857475330,50.84,79097.78,0.0,-0.99989,0.0,0.02305]
[1778857475431,50.84,79094.82,0.0,-0.99989,0.0,0.02296]
[1778857476122,50.84,79092.69,0.0,-0.99989,0.0,0.02289]
[1778857477060,50.84,79092.69,0.0,-0.99989,0.0,0.02289]
[1778857477115,50.84,79092.69,0.0,-0.99989,0.0,0.02289]
[1778857477727,50.84,79092.69,0.0,-0.99989,0.0,0.02289]
[1778857479071,50.84,79091.64,0.0,-0.99989,0.0,0.02286]
[1778857479345,50.84,79091.64,0.0,-0.99989,0.0,0.02286]
[1778857479390,50.84,79091.64,0.0,-0.99989,0.0,0.02286]
[1778857479403,50.84,79091.9,0.0,-0.99989,0.0,0.02286]
[1778857481060,50.84,79091.75,0.0,-0.99989,0.0,0.02286]
[1778857481297,50.84,79091.75,0.0,-0.99989,0.0,0.02286]
[1778857481308,50.84,79091.75,0.0,-0.99989,0.0,0.02286]
[1778857481450,50.84,79091.75,0.0,-0.99989,0.0,0.02286]
[1778857481515,50.84,79091.97,0.0,-0.99989,0.0,0.02287]
[1778857482164,50.84,79099.35,0.0,-0.99989,0.0,0.0231]
[1778857483449,50.84,79099.35,0.0,-0.99989,0.0,0.0231]
[1778857483586,50.84,79099.35,0.0,-0.99989,0.0,0.0231]
[1778857483653,50.84,79099.35,0.0,-0.99989,0.0,0.0231]
[1778857483709,50.84,79104.31,0.0,-0.99989,0.0,0.02325]
[1778857484497,50.84,79104.31,0.0,-0.99989,0.0,0.02325]
[1778857484533,50.84,79109.99,0.0,-0.99989,0.0,0.02343]
[1778857485185,50.84,79111.17,0.0,-0.99989,0.0,0.02347]
[1778857486059,50.84,79111.17,0.0,-0.99989,0.0,0.02347]
[1778857486067,50.84,79111.17,0.0,-0.99989,0.0,0.02347]
[1778857486192,50.84,79110.42,0.0,-0.99989,0.0,0.02345]
[1778857487067,50.84,79110.42,0.0,-0.99989,0.0,0.02345]
[1778857487202,50.84,79110.42,0.0,-0.99989,0.0,0.02345]
[1778857488225,50.84,79109.75,0.0,-0.99989,0.0,0.02343]
[1778857488371,50.84,79109.75,0.0,-0.99989,0.0,0.02343]
[1778857488702,50.84,79109.75,0.0,-0.99989,0.0,0.02343]
[1778857488958,50.84,79109.75,0.0,-0.99989,0.0,0.02343]
[1778857488990,50.84,79107.89,0.0,-0.99989,0.0,0.02337]
[1778857489213,50.84,79101.94,0.0,-0.99989,0.0,0.02318]
[1778857490952,50.84,79101.94,0.0,-0.99989,0.0,0.02318]
[1778857490996,50.84,79097.54,0.0,-0.99989,0.0,0.02304]
[1778857491068,50.84,79097.54,0.0,-0.99989,0.0,0.02304]
[1778857491227,50.84,79096.48,0.0,-0.99989,0.0,0.02301]
[1778857492234,50.84,79095.59,0.0,-0.99989,0.0,0.02298]
[1778857493058,50.84,79095.59,0.0,-0.99989,0.0,0.02298]
[1778857493324,50.84,79095.59,0.0,-0.99989,0.0,0.02298]
[1778857493404,50.84,79090.31,0.0,-0.99989,0.0,0.02282]
[1778857495061,50.84,79088.0,0.0,-0.99989,0.0,0.02274]
[1778857495192,50.84,79088.0,0.0,-0.99989,0.0,0.02274]
[1778857496074,50.84,79088.18,0.0,-0.99989,0.0,0.02275]
[1778857499061,50.84,79087.33,0.0,-0.99989,0.0,0.02272]
[1778857499409,50.84,79087.33,0.0,-0.99989,0.0,0.02272]
[1778857500290,50.84,79083.95,0.0,-0.99989,0.0,0.02262]
[1778857501068,50.84,79083.95,0.0,-0.99989,0.0,0.02262]
[1778857501171,50.84,79083.95,0.0,-0.99989,0.0,0.02262]
[1778857501615,50.84,79083.95,0.0,-0.99989,0.0,0.02262]
[1778857501698,50.84,79081.14,0.0,-0.99989,0.0,0.02253]
[1778857502304,50.84,79077.66,0.0,-0.99989,0.0,0.02243]
[1778857503312,50.84,79077.66,0.0,-0.99989,0.0,0.02243]
[1778857503698,50.84,79077.66,0.0,-0.99989,0.0,0.02243]
[1778857503760,50.84,79074.92,0.0,-0.9999,0.0,0.02234]
[1778857505073,50.84,79074.83,0.0,-0.9999,0.0,0.02234]
[1778857505522,50.84,79074.83,0.0,-0.9999,0.0,0.02234]
[1778857507012,50.84,79074.55,0.0,-0.9999,0.0,0.02233]
[1778857507339,50.84,79084.47,0.0,-0.99989,0.0,0.02263]
[1778857508346,50.84,79086.39,0.0,-0.99989,0.0,0.02269]
[1778857509353,50.84,79083.54,0.0,-0.99989,0.0,0.02261]
[1778857510801,50.84,79083.54,0.0,-0.99989,0.0,0.02261]
[1778857510902,50.84,79083.57,0.0,-0.99989,0.0,0.02261]
[1778857511471,50.84,79083.57,0.0,-0.99989,0.0,0.02261]
[1778857511572,50.84,79082.58,0.0,-0.99989,0.0,0.02258]
[1778857512810,50.84,79082.58,0.0,-0.99989,0.0,0.02258]
[1778857512874,50.84,79082.58,0.0,-0.99989,0.0,0.02258]
[1778857512948,50.84,79078.62,0.0,-0.99989,0.0,0.02246]
[1778857513383,50.84,79075.26,0.0,-0.9999,0.0,0.02235]
[1778857514390,50.84,79074.08,0.0,-0.9999,0.0,0.02232]
[1778857516407,50.84,79077.24,0.0,-0.99989,0.0,0.02241]
[1778857517414,50.84,79080.7,0.0,-0.99989,0.0,0.02252]
[1778857518797,50.84,79080.7,0.0,-0.99989,0.0,0.02252]
[1778857518914,50.84,79080.7,0.0,-0.99989,0.0,0.02252]
[1778857518998,50.84,79086.51,0.0,-0.99989,0.0,0.0227]
[1778857519428,50.84,79091.62,0.0,-0.99989,0.0,0.02286]
[1778857521912,50.84,79092.09,0.0,-0.99989,0.0,0.02287]
[1778857525470,50.84,79094.01,0.0,-0.99989,0.0,0.02293]
[1778857526477,50.84,79097.01,0.0,-0.99989,0.0,0.02302]
[1778857527904,50.84,79097.01,0.0,-0.99989,0.0,0.02302]
[1778857527911,50.84,79097.83,0.0,-0.99989,0.0,0.02305]
[1778857528491,50.84,79096.45,0.0,-0.99989,0.0,0.02301]
[1778857530505,50.84,79095.07,0.0,-0.99989,0.0,0.02296]
[1778857531512,50.84,79096.82,0.0,-0.99989,0.0,0.02295]
[1778857534019,50.84,79097.28,0.0,-0.99989,0.0,0.02296]
[1778857533526,50.84,79095.63,0.0,-0.99989,0.0,0.02291]
[1778857535540,50.84,79094.51,0.0,-0.99989,0.0,0.02288]
[1778857536547,50.84,79096.09,0.0,-0.99989,0.0,0.02293]
[1778857537554,50.84,79097.22,0.0,-0.99989,0.0,0.02296]
[1778857538561,50.84,79098.1,0.0,-0.99989,0.0,0.02299]
[1778857540005,50.84,79098.1,0.0,-0.99989,0.0,0.02299]
[1778857543597,50.84,79099.43,0.0,-0.99989,0.0,0.02303]
[1778857547625,50.84,79100.46,0.0,-0.99989,0.0,0.02306]
[1778857548632,50.84,79101.68,0.0,-0.99989,0.0,0.0231]
[1778857549129,50.84,79101.68,0.0,-0.99989,0.0,0.0231]
[1778857549639,50.84,79103.81,0.0,-0.99989,0.0,0.02317]
[1778857550646,50.84,79105.82,0.0,-0.99989,0.0,0.02323]
[1778857551653,50.84,79115.11,0.0,-0.99989,0.0,0.02353]
[1778857552660,50.84,79117.7,0.0,-0.99989,0.0,0.02361]
[1778857556593,50.84,79117.47,0.0,-0.99989,0.0,0.0236]
[1778857558143,50.84,79116.95,0.0,-0.99989,0.0,0.02358]
[1778857558702,50.84,79116.21,0.0,-0.99989,0.0,0.02356]
[1778857559709,50.84,79118.31,0.0,-0.99989,0.0,0.02363]
[1778857560716,50.84,79117.01,0.0,-0.99989,0.0,0.02359]
[1778857562730,50.84,79118.93,0.0,-0.99989,0.0,0.02365]
[1778857564744,50.84,79116.77,0.0,-0.99989,0.0,0.02358]
[1778857565752,50.84,79118.84,0.0,-0.99989,0.0,0.02365]
[1778857566759,50.84,79117.85,0.0,-0.99989,0.0,0.02361]
[1778857567769,50.84,79118.91,0.0,-0.99989,0.0,0.02365]
[1778857572805,50.84,79119.45,0.0,-0.99989,0.0,0.02366]
[1778857573812,50.84,79120.27,0.0,-0.99989,0.0,0.02369]
[1778857574819,50.84,79118.93,0.0,-0.99989,0.0,0.02365]
[1778857575826,50.84,79118.0,0.0,-0.99989,0.0,0.02362]
[1778857579856,50.84,79118.75,0.0,-0.99989,0.0,0.02364]
[1778857581870,50.84,79120.23,0.0,-0.99989,0.0,0.02369]
[1778857582877,50.84,79121.33,0.0,-0.99989,0.0,0.02372]
[1778857584891,50.84,79118.74,0.0,-0.99989,0.0,0.02364]
[1778857585898,50.84,79110.58,0.0,-0.99989,0.0,0.02338]
[1778857586905,50.84,79109.58,0.0,-0.99989,0.0,0.02335]
[1778857587913,50.84,79105.8,0.0,-0.99989,0.0,0.02323]
[1778857588640,50.84,79105.8,0.0,-0.99989,0.0,0.02323]
[1778857588929,50.84,79101.93,0.0,-0.99989,0.0,0.02311]
[1778857590738,50.84,79102.19,0.0,-0.99989,0.0,0.02312]
[1778857590867,50.84,79102.19,0.0,-0.99989,0.0,0.02312]
[1778857590934,50.84,79089.99,0.0,-0.99989,0.0,0.02274]
[1778857591941,50.84,79081.05,0.0,-0.99989,0.0,0.02239]
[1778857592948,50.84,79079.27,0.0,-0.9999,0.0,0.02234]
[1778857593955,50.84,79078.33,0.0,-0.9999,0.0,0.02231]
[1778857595969,50.84,79075.65,0.0,-0.9999,0.0,0.02223]
[1778857597983,50.84,79078.36,0.0,-0.9999,0.0,0.02231]
[1778857598990,50.84,79079.25,0.0,-0.9999,0.0,0.02234]
[1778857599997,50.84,79080.66,0.0,-0.9999,0.0,0.02238]
[1778857600637,50.84,79080.66,0.0,-0.9999,0.0,0.02238]
[1778857601601,50.84,79080.1,0.0,-0.9999,0.0,0.02236]
[1778857602011,50.84,79079.02,0.0,-0.9999,0.0,0.02233]
[1778857602529,50.84,79079.02,0.0,-0.9999,0.0,0.02233]
[1778857603018,50.84,79076.23,0.0,-0.9999,0.0,0.02225]
[1778857606039,50.84,79077.25,0.0,-0.9999,0.0,0.02228]
[1778857607046,50.84,79078.92,0.0,-0.9999,0.0,0.02233]
[1778857608053,50.84,79080.31,0.0,-0.9999,0.0,0.02237]
[1778857611075,50.84,79081.3,0.0,-0.99989,0.0,0.0224]
[1778857611567,50.84,79081.3,0.0,-0.99989,0.0,0.0224]
[1778857612236,50.84,79081.71,0.0,-0.99989,0.0,0.02241]
[1778857613090,50.84,79086.75,0.0,-0.99989,0.0,0.02257]
[1778857614097,50.84,79089.48,0.0,-0.99989,0.0,0.02265]
[1778857615105,50.84,79090.82,0.0,-0.99989,0.0,0.02269]
[1778857617118,50.84,79089.72,0.0,-0.99989,0.0,0.02266]
[1778857618125,50.84,79087.04,0.0,-0.99989,0.0,0.02258]
[1778857619132,50.84,79083.51,0.0,-0.99989,0.0,0.02247]
[1778857620139,50.84,79084.25,0.0,-0.99989,0.0,0.02249]
[1778857621146,50.84,79083.49,0.0,-0.99989,0.0,0.02247]
[1778857622153,50.84,79085.33,0.0,-0.99989,0.0,0.02252]
[1778857624167,50.84,79084.28,0.0,-0.99989,0.0,0.02249]
[1778857625174,50.84,79085.67,0.0,-0.99989,0.0,0.02253]
[1778857628195,50.84,79088.45,0.0,-0.99989,0.0,0.02262]
[1778857629202,50.84,79090.89,0.0,-0.99989,0.0,0.0227]
[1778857630209,50.84,79089.32,0.0,-0.99989,0.0,0.02265]
[1778857632517,50.84,79090.04,0.0,-0.99989,0.0,0.02267]
[1778857632748,50.84,79090.04,0.0,-0.99989,0.0,0.02267]
[1778857633099,50.84,79090.57,0.0,-0.99989,0.0,0.02269]
[1778857633230,50.84,79095.17,0.0,-0.99989,0.0,0.02283]
[1778857634237,50.84,79096.27,0.0,-0.99989,0.0,0.02286]
[1778857635245,50.84,79094.89,0.0,-0.99989,0.0,0.02282]
[1778857637050,50.84,79094.89,0.0,-0.99989,0.0,0.02282]
[1778857637151,50.84,79094.08,0.0,-0.99989,0.0,0.02279]
[1778857637259,50.84,79093.35,0.0,-0.99989,0.0,0.02277]
[1778857638266,50.84,79092.13,0.0,-0.99989,0.0,0.02273]
[1778857640280,50.84,79094.49,0.0,-0.99989,0.0,0.02281]
[1778857641287,50.84,79093.19,0.0,-0.99989,0.0,0.02277]
[1778857642294,50.84,79092.36,0.0,-0.99989,0.0,0.02274]
[1778857643301,50.84,79090.67,0.0,-0.99989,0.0,0.02269]
[1778857644308,50.84,79089.45,0.0,-0.99989,0.0,0.02265]
[1778857647793,50.84,79089.36,0.0,-0.99989,0.0,0.02265]
[1778857649361,50.84,79089.18,0.0,-0.99989,0.0,0.02264]
[1778857650350,50.84,79091.58,0.0,-0.99989,0.0,0.02272]
[1778857651357,50.84,79092.34,0.0,-0.99989,0.0,0.02267]
[1778857652367,50.84,79091.32,0.0,-0.99989,0.0,0.02264]
[1778857654208,50.84,79093.55,0.0,-0.99989,0.0,0.02271]
[1778857655216,50.84,79093.55,0.0,-0.99989,0.0,0.02271]
[1778857657403,50.84,79095.41,0.0,-0.99989,0.0,0.02277]
[1778857658410,50.84,79091.69,0.0,-0.99989,0.0,0.02265]
[1778857659417,50.84,79088.6,0.0,-0.99989,0.0,0.02256]
[1778857661224,50.84,79088.6,0.0,-0.99989,0.0,0.02256]
[1778857662951,50.84,79088.96,0.0,-0.99989,0.0,0.02257]
[1778857662995,50.84,79089.1,0.0,-0.99989,0.0,0.02257]
[1778857663445,50.84,79084.66,0.0,-0.99989,0.0,0.02244]
[1778857664452,50.84,79080.91,0.0,-0.9999,0.0,0.02232]
[1778857665459,50.84,79076.41,0.0,-0.9999,0.0,0.02219]
[1778857667473,50.84,79073.63,0.0,-0.9999,0.0,0.0221]
[1778857670494,50.84,79074.85,0.0,-0.9999,0.0,0.02214]
[1778857671501,50.84,79073.06,0.0,-0.9999,0.0,0.02208]
[1778857673311,50.84,79073.09,0.0,-0.9999,0.0,0.02208]
[1778857676538,50.84,79080.06,0.0,-0.9999,0.0,0.0223]
[1778857677807,50.84,79080.06,0.0,-0.9999,0.0,0.0223]
[1778857677890,50.84,79078.69,0.0,-0.9999,0.0,0.02225]
[1778857678813,50.84,79078.69,0.0,-0.9999,0.0,0.02225]
[1778857678918,50.84,79078.69,0.0,-0.9999,0.0,0.02225]
[1778857679064,50.84,79078.69,0.0,-0.9999,0.0,0.02225]
[1778857679162,50.84,79078.93,0.0,-0.9999,0.0,0.02226]
[1778857679559,50.84,79076.26,0.0,-0.9999,0.0,0.02218]
[1778857683587,50.84,79073.55,0.0,-0.9999,0.0,0.0221]
[1778857684594,50.84,79069.54,0.0,-0.9999,0.0,0.02198]
[1778857686137,50.84,79069.54,0.0,-0.9999,0.0,0.02198]
[1778857686231,50.84,79067.19,0.0,-0.9999,0.0,0.02191]
[1778857686273,50.84,79067.19,0.0,-0.9999,0.0,0.02191]
[1778857686310,50.84,79067.19,0.0,-0.9999,0.0,0.02191]
[1778857686430,50.84,79067.19,0.0,-0.9999,0.0,0.02191]
[1778857686515,50.84,79067.19,0.0,-0.9999,0.0,0.02191]
[1778857686559,50.84,79067.19,0.0,-0.9999,0.0,0.02191]
[1778857686608,50.84,79066.97,0.0,-0.9999,0.0,0.0219]
[1778857688622,50.84,79062.32,0.0,-0.9999,0.0,0.02176]
[1778857691643,50.84,79067.61,0.0,-0.9999,0.0,0.02192]
[1778857693088,50.84,79067.61,0.0,-0.9999,0.0,0.02192]
[1778857693215,50.84,79067.61,0.0,-0.9999,0.0,0.02192]
[1778857693219,50.84,79067.61,0.0,-0.9999,0.0,0.02192]
[1778857693246,50.84,79063.97,0.0,-0.9999,0.0,0.02181]
[1778857693309,50.84,79063.97,0.0,-0.9999,0.0,0.02181]
[1778857693323,50.84,79063.97,0.0,-0.9999,0.0,0.02181]
[1778857693559,50.84,79063.97,0.0,-0.9999,0.0,0.02181]
[1778857693657,50.84,79063.15,0.0,-0.9999,0.0,0.02179]
[1778857698692,50.84,79063.97,0.0,-0.9999,0.0,0.02181]
[1778857699699,50.84,79070.06,0.0,-0.9999,0.0,0.02199]
[1778857700711,50.84,79075.49,0.0,-0.9999,0.0,0.02216]
[1778857701718,50.84,79070.64,0.0,-0.9999,0.0,0.02201]
[1778857703195,50.84,79070.64,0.0,-0.9999,0.0,0.02201]
[1778857703210,50.84,79070.64,0.0,-0.9999,0.0,0.02201]
[1778857703208,50.84,79065.85,0.0,-0.9999,0.0,0.02187]
[1778857703311,50.84,79065.85,0.0,-0.9999,0.0,0.02187]
[1778857704739,50.84,79061.9,0.0,-0.9999,0.0,0.02175]
[1778857706182,50.84,79061.9,0.0,-0.9999,0.0,0.02175]
[1778857706245,50.84,79064.34,0.0,-0.9999,0.0,0.02182]
[1778857706309,50.84,79064.34,0.0,-0.9999,0.0,0.02182]
[1778857706329,50.84,79064.34,0.0,-0.9999,0.0,0.02182]
[1778857706560,50.84,79064.34,0.0,-0.9999,0.0,0.02182]
[1778857706913,50.84,79064.34,0.0,-0.9999,0.0,0.02182]
[1778857706932,50.84,79064.34,0.0,-0.9999,0.0,0.02182]
[1778857707058,50.84,79064.34,0.0,-0.9999,0.0,0.02182]
[1778857707109,50.84,79062.91,0.0,-0.9999,0.0,0.02178]
[1778857710781,50.84,79065.46,0.0,-0.9999,0.0,0.02186]
[1778857711788,50.84,79061.33,0.0,-0.9999,0.0,0.02167]
[1778857712795,50.84,79058.5,0.0,-0.9999,0.0,0.02158]
[1778857714685,50.84,79057.12,0.0,-0.9999,0.0,0.02154]
[1778857714810,50.84,79057.12,0.0,-0.9999,0.0,0.02154]
[1778857714984,50.84,79057.12,0.0,-0.9999,0.0,0.02154]
[1778857715070,50.84,79057.12,0.0,-0.9999,0.0,0.02154]
[1778857715171,50.84,79063.33,0.0,-0.9999,0.0,0.02173]
[1778857715755,50.84,79063.33,0.0,-0.9999,0.0,0.02173]
[1778857715820,50.84,79069.42,0.0,-0.9999,0.0,0.02191]
[1778857716825,50.84,79078.37,0.0,-0.9999,0.0,0.02218]
[1778857717832,50.84,79075.56,0.0,-0.9999,0.0,0.02209]
[1778857718825,50.84,79075.56,0.0,-0.9999,0.0,0.02209]
[1778857718889,50.84,79075.56,0.0,-0.9999,0.0,0.02209]
[1778857719058,50.84,79075.56,0.0,-0.9999,0.0,0.02209]
[1778857719095,50.84,79072.77,0.0,-0.9999,0.0,0.02201]
[1778857719897,50.84,79072.77,0.0,-0.9999,0.0,0.02201]
[1778857719961,50.84,79072.77,0.0,-0.9999,0.0,0.02201]
[1778857720058,50.84,79072.77,0.0,-0.9999,0.0,0.02201]
[1778857720135,50.84,79072.47,0.0,-0.9999,0.0,0.022]
[1778857721860,50.84,79077.1,0.0,-0.9999,0.0,0.02214]
[1778857726895,50.84,79077.83,0.0,-0.9999,0.0,0.02216]
[1778857731930,50.84,79077.59,0.0,-0.9999,0.0,0.02215]
[1778857733944,50.84,79084.32,0.0,-0.9999,0.0,0.02236]
[1778857735958,50.84,79085.66,0.0,-0.99989,0.0,0.0224]
[1778857738188,50.84,79084.31,0.0,-0.9999,0.0,0.02236]
[1778857738294,50.84,79084.31,0.0,-0.9999,0.0,0.02236]
[1778857738309,50.84,79084.31,0.0,-0.9999,0.0,0.02236]
[1778857738979,50.84,79081.23,0.0,-0.9999,0.0,0.02226]
[1778857739986,50.84,79075.02,0.0,-0.9999,0.0,0.02208]
[1778857740565,50.84,79075.02,0.0,-0.9999,0.0,0.02208]
[1778857740688,50.84,79075.02,0.0,-0.9999,0.0,0.02208]
[1778857740808,50.84,79075.02,0.0,-0.9999,0.0,0.02208]
[1778857740993,50.84,79074.02,0.0,-0.9999,0.0,0.02205]
[1778857742133,50.84,79074.02,0.0,-0.9999,0.0,0.02205]
[1778857742305,50.84,79070.87,0.0,-0.9999,0.0,0.02195]
[1778857742319,50.84,79070.87,0.0,-0.9999,0.0,0.02195]
[1778857742331,50.84,79070.87,0.0,-0.9999,0.0,0.02195]
[1778857742560,50.84,79070.87,0.0,-0.9999,0.0,0.02195]
[1778857745024,50.84,79066.52,0.0,-0.9999,0.0,0.02182]
[1778857748045,50.84,79070.98,0.0,-0.9999,0.0,0.02195]
[1778857749052,50.84,79075.79,0.0,-0.9999,0.0,0.0221]
[1778857751234,50.84,79077.64,0.0,-0.9999,0.0,0.02215]
[1778857751302,50.84,79077.64,0.0,-0.9999,0.0,0.02215]
[1778857751559,50.84,79078.93,0.0,-0.9999,0.0,0.02219]
[1778857752073,50.84,79083.05,0.0,-0.9999,0.0,0.02232]
[1778857753080,50.84,79087.67,0.0,-0.99989,0.0,0.02246]
[1778857754033,50.84,79087.67,0.0,-0.99989,0.0,0.02246]
[1778857754050,50.84,79087.67,0.0,-0.99989,0.0,0.02246]
[1778857754063,50.84,79087.67,0.0,-0.99989,0.0,0.02246]
[1778857754308,50.84,79087.67,0.0,-0.99989,0.0,0.02246]
[1778857754118,50.84,79088.13,0.0,-0.99989,0.0,0.02247]
[1778857756615,50.84,79086.63,0.0,-0.99989,0.0,0.02243]
[1778857756686,50.84,79086.63,0.0,-0.99989,0.0,0.02243]
[1778857756807,50.84,79086.63,0.0,-0.99989,0.0,0.02243]
[1778857756919,50.84,79086.63,0.0,-0.99989,0.0,0.02243]
[1778857758875,50.84,79086.23,0.0,-0.99989,0.0,0.02242]
[1778857759059,50.84,79086.23,0.0,-0.99989,0.0,0.02242]
[1778857759262,50.84,79086.23,0.0,-0.99989,0.0,0.02242]
[1778857759308,50.84,79086.23,0.0,-0.99989,0.0,0.02242]
[1778857759124,50.84,79086.83,0.0,-0.99989,0.0,0.02243]
[1778857760131,50.84,79087.59,0.0,-0.99989,0.0,0.02246]
[1778857764159,50.84,79095.53,0.0,-0.99989,0.0,0.0227]
[1778857765942,50.84,79096.78,0.0,-0.99989,0.0,0.02274]
[1778857766031,50.84,79096.78,0.0,-0.99989,0.0,0.02274]
[1778857766058,50.84,79096.78,0.0,-0.99989,0.0,0.02274]
[1778857768106,50.84,79099.53,0.0,-0.99989,0.0,0.02283]
[1778857768154,50.84,79099.53,0.0,-0.99989,0.0,0.02283]
[1778857768307,50.84,79099.53,0.0,-0.99989,0.0,0.02283]
[1778857768187,50.84,79100.32,0.0,-0.99989,0.0,0.02285]
[1778857769194,50.84,79104.99,0.0,-0.99989,0.0,0.023]
[1778857770201,50.84,79110.8,0.0,-0.99989,0.0,0.02318]
[1778857771208,50.84,79129.0,0.0,-0.99989,0.0,0.02369]
[1778857772218,50.84,79160.39,0.0,-0.99988,0.0,0.02471]
[1778857773225,50.84,79164.62,0.0,-0.99988,0.0,0.02486]
[1778857774232,50.84,79167.1,0.0,-0.99988,0.0,0.02494]
[1778857778260,50.84,79172.7,0.0,-0.99988,0.0,0.02513]
[1778857779267,50.84,79180.75,0.0,-0.99988,0.0,0.0254]
[1778857780274,50.84,79188.18,0.0,-0.99988,0.0,0.02566]
[1778857781281,50.84,79199.12,0.0,-0.99988,0.0,0.02604]
[1778857782288,50.84,79203.1,0.0,-0.99988,0.0,0.02618]
[1778857785309,50.84,79196.38,0.0,-0.99988,0.0,0.02594]
[1778857787323,50.84,79202.78,0.0,-0.99988,0.0,0.02617]
[1778857788330,50.84,79205.13,0.0,-0.99988,0.0,0.02625]
[1778857791594,50.84,79206.72,0.0,-0.99988,0.0,0.02631]
[1778857794915,50.84,79208.25,0.0,-0.99988,0.0,0.02636]
[1778857796386,50.84,79214.66,0.0,-0.99987,0.0,0.02659]
[1778857797393,50.84,79221.41,0.0,-0.99987,0.0,0.02683]
[1778857798400,50.84,79226.82,0.0,-0.99987,0.0,0.02703]
[1778857800414,50.84,79230.46,0.0,-0.99987,0.0,0.02716]
[1778857801421,50.84,79233.87,0.0,-0.99987,0.0,0.02729]
[1778857802428,50.84,79237.04,0.0,-0.99987,0.0,0.0274]
[1778857803441,50.84,79241.78,0.0,-0.99987,0.0,0.02758]
[1778857806460,50.84,79239.55,0.0,-0.99987,0.0,0.02749]
[1778857808108,50.84,79239.55,0.0,-0.99987,0.0,0.02749]
[1778857808181,50.84,79239.55,0.0,-0.99987,0.0,0.02749]
[1778857808310,50.84,79239.55,0.0,-0.99987,0.0,0.02749]
[1778857808859,50.84,79238.25,0.0,-0.99987,0.0,0.02745]
[1778857808975,50.84,79238.25,0.0,-0.99987,0.0,0.02745]
[1778857809057,50.84,79238.25,0.0,-0.99987,0.0,0.02745]
[1778857809158,50.84,79237.22,0.0,-0.99987,0.0,0.02741]
[1778857810491,50.84,79234.21,0.0,-0.99987,0.0,0.0273]
[1778857811767,50.84,79234.21,0.0,-0.99987,0.0,0.0273]
[1778857811809,50.84,79234.21,0.0,-0.99987,0.0,0.0273]
[1778857811901,50.84,79234.21,0.0,-0.99987,0.0,0.0273]
[1778857812059,50.84,79234.21,0.0,-0.99987,0.0,0.0273]
[1778857812160,50.84,79231.75,0.0,-0.99987,0.0,0.02721]
[1778857812573,50.84,79231.75,0.0,-0.99987,0.0,0.02721]
[1778857812727,50.84,79231.75,0.0,-0.99987,0.0,0.02721]
[1778857812808,50.84,79231.75,0.0,-0.99987,0.0,0.02721]
[1778857812895,50.84,79233.06,0.0,-0.99987,0.0,0.02726]
[1778857815526,50.84,79229.58,0.0,-0.99987,0.0,0.02713]
[1778857816533,50.84,79222.07,0.0,-0.99987,0.0,0.02686]
[1778857817780,50.84,79222.07,0.0,-0.99987,0.0,0.02686]
[1778857817791,50.84,79222.07,0.0,-0.99987,0.0,0.02686]
[1778857817808,50.84,79222.07,0.0,-0.99987,0.0,0.02686]
[1778857817881,50.84,79218.59,0.0,-0.99987,0.0,0.02673]
[1778857818547,50.84,79213.07,0.0,-0.99987,0.0,0.02653]
[1778857819613,50.84,79213.07,0.0,-0.99987,0.0,0.02653]
[1778857819625,50.84,79213.07,0.0,-0.99987,0.0,0.02653]
[1778857819808,50.84,79213.07,0.0,-0.99987,0.0,0.02653]
[1778857819896,50.84,79210.76,0.0,-0.99987,0.0,0.02645]
[1778857823582,50.84,79208.29,0.0,-0.99988,0.0,0.02636]
[1778857824767,50.84,79208.29,0.0,-0.99988,0.0,0.02636]
[1778857824809,50.84,79208.29,0.0,-0.99988,0.0,0.02636]
[1778857824816,50.84,79208.29,0.0,-0.99988,0.0,0.02636]
[1778857825107,50.84,79208.29,0.0,-0.99988,0.0,0.02636]
[1778857825184,50.84,79208.29,0.0,-0.99988,0.0,0.02636]
[1778857825309,50.84,79208.29,0.0,-0.99988,0.0,0.02636]
[1778857825323,50.84,79208.53,0.0,-0.99988,0.0,0.02637]
[1778857826590,50.84,79209.86,0.0,-0.99987,0.0,0.02642]
[1778857826603,50.84,79202.63,0.0,-0.99988,0.0,0.02616]
[1778857827588,50.84,79202.63,0.0,-0.99988,0.0,0.02616]
[1778857827610,50.84,79206.47,0.0,-0.99988,0.0,0.0263]
[1778857829143,50.84,79206.47,0.0,-0.99988,0.0,0.0263]
[1778857829320,50.84,79206.47,0.0,-0.99988,0.0,0.0263]
[1778857829393,50.84,79204.35,0.0,-0.99988,0.0,0.02622]
[1778857829594,50.84,79204.35,0.0,-0.99988,0.0,0.02622]
[1778857829657,50.84,79204.35,0.0,-0.99988,0.0,0.02622]
[1778857829810,50.84,79204.35,0.0,-0.99988,0.0,0.02622]
[1778857829813,50.84,79203.75,0.0,-0.99988,0.0,0.0262]
[1778857830631,50.84,79212.74,0.0,-0.99987,0.0,0.02652]
[1778857831638,50.84,79219.3,0.0,-0.99987,0.0,0.02668]
[1778857832524,50.84,79219.3,0.0,-0.99987,0.0,0.02668]
[1778857832558,50.84,79219.3,0.0,-0.99987,0.0,0.02668]
[1778857832641,50.84,79219.3,0.0,-0.99987,0.0,0.02668]
[1778857832702,50.84,79219.3,0.0,-0.99987,0.0,0.02668]
[1778857832789,50.84,79219.3,0.0,-0.99987,0.0,0.02668]
[1778857832809,50.84,79219.3,0.0,-0.99987,0.0,0.02668]
[1778857832810,50.84,79214.65,0.0,-0.99987,0.0,0.02651]
[1778857833652,50.84,79210.02,0.0,-0.99988,0.0,0.02635]
[1778857834659,50.84,79207.05,0.0,-0.99988,0.0,0.02624]
[1778857837861,50.84,79207.45,0.0,-0.99988,0.0,0.02626]
[1778857837900,50.84,79211.23,0.0,-0.99988,0.0,0.02639]
[1778857838536,50.84,79211.23,0.0,-0.99988,0.0,0.02639]
[1778857838561,50.84,79211.23,0.0,-0.99988,0.0,0.02639]
[1778857838576,50.84,79211.23,0.0,-0.99988,0.0,0.02639]
[1778857838808,50.84,79211.23,0.0,-0.99988,0.0,0.02639]
[1778857839013,50.84,79211.23,0.0,-0.99988,0.0,0.02639]
[1778857839057,50.84,79211.23,0.0,-0.99988,0.0,0.02639]
[1778857839069,50.84,79211.23,0.0,-0.99988,0.0,0.02639]
[1778857839307,50.84,79211.23,0.0,-0.99988,0.0,0.02639]
[1778857839395,50.84,79215.5,0.0,-0.99987,0.0,0.02654]
[1778857840701,50.84,79213.34,0.0,-0.99987,0.0,0.02646]
[1778857843164,50.84,79214.09,0.0,-0.99987,0.0,0.02649]
[1778857843189,50.84,79214.09,0.0,-0.99987,0.0,0.02649]
[1778857843309,50.84,79214.09,0.0,-0.99987,0.0,0.02649]
[1778857843394,50.84,79218.69,0.0,-0.99987,0.0,0.02666]
[1778857843499,50.84,79218.69,0.0,-0.99987,0.0,0.02666]
[1778857843865,50.84,79218.69,0.0,-0.99987,0.0,0.02666]
[1778857844059,50.84,79218.69,0.0,-0.99987,0.0,0.02666]
[1778857844098,50.84,79218.69,0.0,-0.99987,0.0,0.02666]
[1778857844308,50.84,79218.69,0.0,-0.99987,0.0,0.02666]
[1778857844410,50.84,79216.11,0.0,-0.99987,0.0,0.02656]
[1778857844729,50.84,79213.45,0.0,-0.99987,0.0,0.02647]
[1778857845564,50.84,79213.45,0.0,-0.99987,0.0,0.02647]
[1778857845739,50.84,79213.45,0.0,-0.99987,0.0,0.02647]
[1778857845757,50.84,79219.41,0.0,-0.99987,0.0,0.02668]
[1778857846743,50.84,79232.46,0.0,-0.99987,0.0,0.02715]
[1778857847750,50.84,79235.57,0.0,-0.99987,0.0,0.02727]
[1778857848742,50.84,79235.57,0.0,-0.99987,0.0,0.02727]
[1778857848798,50.84,79235.57,0.0,-0.99987,0.0,0.02727]
[1778857848809,50.84,79235.57,0.0,-0.99987,0.0,0.02727]
[1778857849003,50.84,79235.57,0.0,-0.99987,0.0,0.02727]
[1778857849094,50.84,79238.44,0.0,-0.99987,0.0,0.02737]
[1778857849495,50.84,79238.44,0.0,-0.99987,0.0,0.02737]
[1778857849508,50.84,79238.44,0.0,-0.99987,0.0,0.02737]
[1778857849575,50.84,79238.44,0.0,-0.99987,0.0,0.02737]
[1778857849764,50.84,79238.46,0.0,-0.99987,0.0,0.02737]
[1778857851402,50.84,79238.46,0.0,-0.99987,0.0,0.02737]
[1778857850771,50.84,79246.13,0.0,-0.99987,0.0,0.02766]
[1778857851778,50.84,79259.14,0.0,-0.99987,0.0,0.02814]
[1778857852785,50.84,79274.95,0.0,-0.99986,0.0,0.02874]
[1778857853446,50.84,79274.95,0.0,-0.99986,0.0,0.02874]
[1778857853567,50.84,79274.95,0.0,-0.99986,0.0,0.02874]
[1778857853667,50.84,79274.95,0.0,-0.99986,0.0,0.02874]
[1778857853792,50.84,79279.3,0.0,-0.99986,0.0,0.02891]
[1778857854799,50.84,79287.95,0.0,-0.99986,0.0,0.02925]
[1778857855806,50.84,79295.44,0.0,-0.99986,0.0,0.02954]
[1778857856813,50.84,79294.87,0.0,-0.99986,0.0,0.02952]
[1778857857562,50.84,79294.87,0.0,-0.99986,0.0,0.02952]
[1778857857666,50.84,79294.87,0.0,-0.99986,0.0,0.02952]
[1778857857820,50.84,79298.84,0.0,-0.99986,0.0,0.02967]
[1778857860841,50.84,79276.58,0.0,-0.99986,0.0,0.02881]
[1778857861848,50.84,79285.41,0.0,-0.99986,0.0,0.02915]
[1778857862855,50.84,79286.53,0.0,-0.99986,0.0,0.02919]
[1778857864215,50.84,79286.53,0.0,-0.99986,0.0,0.02919]
[1778857864296,50.84,79286.53,0.0,-0.99986,0.0,0.02919]
[1778857864316,50.84,79288.79,0.0,-0.99986,0.0,0.02928]
[1778857864457,50.84,79288.79,0.0,-0.99986,0.0,0.02928]
[1778857864647,50.84,79288.79,0.0,-0.99986,0.0,0.02928]
[1778857864979,50.84,79288.79,0.0,-0.99986,0.0,0.02928]
[1778857865059,50.84,79288.79,0.0,-0.99986,0.0,0.02928]
[1778857865403,50.84,79281.74,0.0,-0.99986,0.0,0.029]
[1778857865515,50.84,79281.74,0.0,-0.99986,0.0,0.029]
[1778857866433,50.84,79274.14,0.0,-0.99986,0.0,0.02871]
[1778857867297,50.84,79276.27,0.0,-0.99986,0.0,0.02879]
[1778857868309,50.84,79276.27,0.0,-0.99986,0.0,0.02879]
[1778857868407,50.84,79276.27,0.0,-0.99986,0.0,0.02879]
[1778857868410,50.84,79281.13,0.0,-0.99986,0.0,0.02898]
[1778857868559,50.84,79281.13,0.0,-0.99986,0.0,0.02898]
[1778857868719,50.84,79281.13,0.0,-0.99986,0.0,0.02898]
[1778857868808,50.84,79281.13,0.0,-0.99986,0.0,0.02898]
[1778857868957,50.84,79281.13,0.0,-0.99986,0.0,0.02898]
[1778857869444,50.84,79277.72,0.0,-0.99986,0.0,0.02885]
[1778857870295,50.84,79272.91,0.0,-0.99986,0.0,0.02866]
[1778857870747,50.84,79272.91,0.0,-0.99986,0.0,0.02866]
[1778857870919,50.84,79272.91,0.0,-0.99986,0.0,0.02866]
[1778857871060,50.84,79272.91,0.0,-0.99986,0.0,0.02866]
[1778857871134,50.84,79272.91,0.0,-0.99986,0.0,0.02866]
[1778857871143,50.84,79267.29,0.0,-0.99986,0.0,0.02845]
[1778857872071,50.84,79251.88,0.0,-0.99987,0.0,0.02787]
[1778857873415,50.84,79257.22,0.0,-0.99987,0.0,0.02807]
[1778857874145,50.84,79257.22,0.0,-0.99987,0.0,0.02807]
[1778857874227,50.84,79257.22,0.0,-0.99987,0.0,0.02807]
[1778857874308,50.84,79257.22,0.0,-0.99987,0.0,0.02807]
[1778857874355,50.84,79257.22,0.0,-0.99987,0.0,0.02807]
[1778857874409,50.84,79266.4,0.0,-0.99986,0.0,0.02842]
[1778857875392,50.84,79269.89,0.0,-0.99986,0.0,0.02855]
[1778857875884,50.84,79269.89,0.0,-0.99986,0.0,0.02855]
[1778857876015,50.84,79269.89,0.0,-0.99986,0.0,0.02855]
[1778857876045,50.84,79269.89,0.0,-0.99986,0.0,0.02855]
[1778857876310,50.84,79269.89,0.0,-0.99986,0.0,0.02855]
[1778857876411,50.84,79270.88,0.0,-0.99986,0.0,0.02859]
[1778857876557,50.84,79270.88,0.0,-0.99986,0.0,0.02859]
[1778857877160,50.84,79274.1,0.0,-0.99986,0.0,0.02871]
[1778857878074,50.84,79274.1,0.0,-0.99986,0.0,0.02871]
[1778857878161,50.84,79274.1,0.0,-0.99986,0.0,0.02871]
[1778857878336,50.84,79268.63,0.0,-0.99986,0.0,0.0285]
[1778857878711,50.84,79268.63,0.0,-0.99986,0.0,0.0285]
[1778857878808,50.84,79268.63,0.0,-0.99986,0.0,0.0285]
[1778857878827,50.84,79268.63,0.0,-0.99986,0.0,0.0285]
[1778857879057,50.84,79268.63,0.0,-0.99986,0.0,0.0285]
[1778857879139,50.84,79265.95,0.0,-0.99986,0.0,0.0284]
[1778857880101,50.84,79262.26,0.0,-0.99987,0.0,0.02826]
[1778857881207,50.84,79260.21,0.0,-0.99987,0.0,0.02818]
[1778857882204,50.84,79256.9,0.0,-0.99987,0.0,0.02806]
[1778857882946,50.84,79256.9,0.0,-0.99987,0.0,0.02806]
[1778857883040,50.84,79256.9,0.0,-0.99987,0.0,0.02806]
[1778857883057,50.84,79256.9,0.0,-0.99987,0.0,0.02806]
[1778857883088,50.84,79254.33,0.0,-0.99987,0.0,0.02796]
[1778857884315,50.84,79254.33,0.0,-0.99987,0.0,0.02796]
[1778857884448,50.84,79254.33,0.0,-0.99987,0.0,0.02796]
[1778857885416,50.84,79250.68,0.0,-0.99987,0.0,0.02782]
[1778857886259,50.84,79246.17,0.0,-0.99987,0.0,0.02766]
[1778857886857,50.84,79246.17,0.0,-0.99987,0.0,0.02766]
[1778857886913,50.84,79246.17,0.0,-0.99987,0.0,0.02766]
[1778857887059,50.84,79246.17,0.0,-0.99987,0.0,0.02766]
[1778857887139,50.84,79245.25,0.0,-0.99987,0.0,0.02762]
[1778857888295,50.84,79247.14,0.0,-0.99987,0.0,0.02769]
[1778857890149,50.84,79237.6,0.0,-0.99987,0.0,0.02734]
[1778857891371,50.84,79239.42,0.0,-0.99987,0.0,0.02733]
[1778857892063,50.84,79244.43,0.0,-0.99987,0.0,0.02751]
[1778857893454,50.84,79244.43,0.0,-0.99987,0.0,0.02751]
[1778857893524,50.84,79245.38,0.0,-0.99987,0.0,0.02755]
[1778857893558,50.84,79245.38,0.0,-0.99987,0.0,0.02755]
[1778857894208,50.84,79245.1,0.0,-0.99987,0.0,0.02754]
[1778857896414,50.84,79248.87,0.0,-0.99987,0.0,0.02768]
[1778857897546,50.84,79249.51,0.0,-0.99987,0.0,0.0277]
[1778857897558,50.84,79249.51,0.0,-0.99987,0.0,0.0277]
[1778857897672,50.84,79249.51,0.0,-0.99987,0.0,0.0277]
[1778857897807,50.84,79249.51,0.0,-0.99987,0.0,0.0277]
[1778857898395,50.84,79250.46,0.0,-0.99987,0.0,0.02773]
[1778857899208,50.84,79252.43,0.0,-0.99987,0.0,0.02781]
[1778857900394,50.84,79254.96,0.0,-0.99987,0.0,0.0279]
[1778857901401,50.84,79261.41,0.0,-0.99987,0.0,0.02814]
[1778857902128,50.84,79261.41,0.0,-0.99987,0.0,0.02814]
[1778857902259,50.84,79261.41,0.0,-0.99987,0.0,0.02814]
[1778857902309,50.84,79261.41,0.0,-0.99987,0.0,0.02814]
[1778857902347,50.84,79263.4,0.0,-0.99987,0.0,0.02822]
[1778857902846,50.84,79263.4,0.0,-0.99987,0.0,0.02822]
[1778857903815,50.84,79263.66,0.0,-0.99987,0.0,0.02823]
[1778857904192,50.84,79265.4,0.0,-0.99987,0.0,0.02829]
[1778857905302,50.84,79269.86,0.0,-0.99986,0.0,0.02846]
[1778857906352,50.84,79261.71,0.0,-0.99987,0.0,0.02816]
[1778857907168,50.84,79259.27,0.0,-0.99987,0.0,0.02806]
[1778857907661,50.84,79259.27,0.0,-0.99987,0.0,0.02806]
[1778857907674,50.84,79259.27,0.0,-0.99987,0.0,0.02806]
[1778857907807,50.84,79259.27,0.0,-0.99987,0.0,0.02806]
[1778857908408,50.84,79258.84,0.0,-0.99987,0.0,0.02805]
[1778857909482,50.84,79256.49,0.0,-0.99987,0.0,0.02796]
[1778857910189,50.84,79253.93,0.0,-0.99987,0.0,0.02786]
[1778857911409,50.84,79250.12,0.0,-0.99987,0.0,0.02772]
[1778857916717,50.84,79249.79,0.0,-0.99987,0.0,0.02771]
[1778857922147,50.84,79250.17,0.0,-0.99987,0.0,0.02772]
[1778857922274,50.84,79242.6,0.0,-0.99987,0.0,0.02744]
[1778857923295,50.84,79245.94,0.0,-0.99987,0.0,0.02757]
[1778857925295,50.84,79241.41,0.0,-0.99987,0.0,0.0274]
[1778857926352,50.84,79238.98,0.0,-0.99987,0.0,0.02731]
[1778857926918,50.84,79238.98,0.0,-0.99987,0.0,0.02731]
[1778857927001,50.84,79238.98,0.0,-0.99987,0.0,0.02731]
[1778857927057,50.84,79238.98,0.0,-0.99987,0.0,0.02731]
[1778857927168,50.84,79238.98,0.0,-0.99987,0.0,0.02731]
[1778857927309,50.84,79238.98,0.0,-0.99987,0.0,0.02731]
[1778857927501,50.84,79236.52,0.0,-0.99987,0.0,0.02722]
[1778857930395,50.84,79243.07,0.0,-0.99987,0.0,0.02746]
[1778857930663,50.84,79243.07,0.0,-0.99987,0.0,0.02746]
[1778857930681,50.84,79243.07,0.0,-0.99987,0.0,0.02746]
[1778857930808,50.84,79243.07,0.0,-0.99987,0.0,0.02746]
[1778857930933,50.84,79243.07,0.0,-0.99987,0.0,0.02746]
[1778857931395,50.84,79242.54,0.0,-0.99987,0.0,0.02744]
[1778857934307,50.84,79242.06,0.0,-0.99987,0.0,0.02742]
[1778857934318,50.84,79242.06,0.0,-0.99987,0.0,0.02742]
[1778857934395,50.84,79239.48,0.0,-0.99987,0.0,0.02733]
[1778857936310,50.84,79239.5,0.0,-0.99987,0.0,0.02733]
[1778857936420,50.84,79239.44,0.0,-0.99987,0.0,0.02733]
[1778857936532,50.84,79239.44,0.0,-0.99987,0.0,0.02733]
[1778857938385,50.84,79236.01,0.0,-0.99987,0.0,0.0272]
[1778857939095,50.84,79236.01,0.0,-0.99987,0.0,0.0272]
[1778857939187,50.84,79236.01,0.0,-0.99987,0.0,0.0272]
[1778857939310,50.84,79236.01,0.0,-0.99987,0.0,0.0272]
[1778857939514,50.84,79236.01,0.0,-0.99987,0.0,0.0272]
[1778857939392,50.84,79228.67,0.0,-0.99987,0.0,0.02694]
[1778857940499,50.84,79225.54,0.0,-0.99987,0.0,0.02682]
[1778857942309,50.84,79226.36,0.0,-0.99987,0.0,0.02685]
[1778857942448,50.84,79226.36,0.0,-0.99987,0.0,0.02685]
[1778857942516,50.84,79227.29,0.0,-0.99987,0.0,0.02689]
[1778857944309,50.84,79227.41,0.0,-0.99987,0.0,0.02689]
[1778857944447,50.84,79227.41,0.0,-0.99987,0.0,0.02689]
[1778857944427,50.84,79226.9,0.0,-0.99987,0.0,0.02687]
[1778857946580,50.84,79228.13,0.0,-0.99987,0.0,0.02692]
[1778857946808,50.84,79228.13,0.0,-0.99987,0.0,0.02692]
[1778857947287,50.84,79228.13,0.0,-0.99987,0.0,0.02692]
[1778857947308,50.84,79228.13,0.0,-0.99987,0.0,0.02692]
[1778857947448,50.84,79229.27,0.0,-0.99987,0.0,0.02696]
[1778857948455,50.84,79233.05,0.0,-0.99987,0.0,0.02709]
[1778857949462,50.84,79236.86,0.0,-0.99987,0.0,0.02723]
[1778857950309,50.84,79236.86,0.0,-0.99987,0.0,0.02723]
[1778857950352,50.84,79236.86,0.0,-0.99987,0.0,0.02723]
[1778857950469,50.84,79238.73,0.0,-0.99987,0.0,0.0273]
[1778857951476,50.84,79241.51,0.0,-0.99987,0.0,0.02732]
[1778857953490,50.84,79242.98,0.0,-0.99987,0.0,0.02738]
[1778857953795,50.84,79242.98,0.0,-0.99987,0.0,0.02738]
[1778857953809,50.84,79242.98,0.0,-0.99987,0.0,0.02738]
[1778857953943,50.84,79242.98,0.0,-0.99987,0.0,0.02738]
[1778857954497,50.84,79234.6,0.0,-0.99987,0.0,0.02707]
[1778857955504,50.84,79232.92,0.0,-0.99987,0.0,0.02701]
[1778857956313,50.84,79232.92,0.0,-0.99987,0.0,0.02701]
[1778857956511,50.84,79229.33,0.0,-0.99987,0.0,0.02688]
[1778857956636,50.84,79229.33,0.0,-0.99987,0.0,0.02688]
[1778857956810,50.84,79229.33,0.0,-0.99987,0.0,0.02688]
[1778857957030,50.84,79229.33,0.0,-0.99987,0.0,0.02688]
[1778857957518,50.84,79227.84,0.0,-0.99987,0.0,0.02683]
[1778857958525,50.84,79220.59,0.0,-0.99987,0.0,0.02657]
[1778857959357,50.84,79220.59,0.0,-0.99987,0.0,0.02657]
[1778857959394,50.84,79220.59,0.0,-0.99987,0.0,0.02657]
[1778857959533,50.84,79216.67,0.0,-0.99987,0.0,0.02643]
[1778857959560,50.84,79216.67,0.0,-0.99987,0.0,0.02643]
[1778857959631,50.84,79216.67,0.0,-0.99987,0.0,0.02643]
[1778857959808,50.84,79216.67,0.0,-0.99987,0.0,0.02643]
[1778857960226,50.84,79216.67,0.0,-0.99987,0.0,0.02643]
[1778857960540,50.84,79205.27,0.0,-0.99988,0.0,0.02602]
[1778857961424,50.84,79205.27,0.0,-0.99988,0.0,0.02602]
[1778857961487,50.84,79205.27,0.0,-0.99988,0.0,0.02602]
[1778857962314,50.84,79205.27,0.0,-0.99988,0.0,0.02602]
[1778857962542,50.84,79202.56,0.0,-0.99988,0.0,0.02593]
[1778857964429,50.84,79202.25,0.0,-0.99988,0.0,0.02592]
[1778857964523,50.84,79204.93,0.0,-0.99988,0.0,0.02601]
[1778857964559,50.84,79204.93,0.0,-0.99988,0.0,0.02601]
[1778857964642,50.84,79204.93,0.0,-0.99988,0.0,0.02601]
[1778857965326,50.84,79205.35,0.0,-0.99988,0.0,0.02603]
[1778857966411,50.84,79209.86,0.0,-0.99988,0.0,0.02619]
[1778857967395,50.84,79217.8,0.0,-0.99987,0.0,0.02647]
[1778857968320,50.84,79217.8,0.0,-0.99987,0.0,0.02647]
[1778857968396,50.84,79220.82,0.0,-0.99987,0.0,0.02657]
[1778857968686,50.84,79220.82,0.0,-0.99987,0.0,0.02657]
[1778857968809,50.84,79220.82,0.0,-0.99987,0.0,0.02657]
[1778857969422,50.84,79220.82,0.0,-0.99987,0.0,0.02657]
[1778857969492,50.84,79223.7,0.0,-0.99987,0.0,0.02668]
[1778857970459,50.84,79225.15,0.0,-0.99987,0.0,0.02673]
[1778857971545,50.84,79232.12,0.0,-0.99987,0.0,0.02698]
[1778857972309,50.84,79232.12,0.0,-0.99987,0.0,0.02698]
[1778857972478,50.84,79232.12,0.0,-0.99987,0.0,0.02698]
[1778857972516,50.84,79235.4,0.0,-0.99987,0.0,0.0271]
[1778857972943,50.84,79235.4,0.0,-0.99987,0.0,0.0271]
[1778857972986,50.84,79235.4,0.0,-0.99987,0.0,0.0271]
[1778857973496,50.84,79236.4,0.0,-0.99987,0.0,0.02714]
[1778857974522,50.84,79238.26,0.0,-0.99987,0.0,0.0272]
[1778857975102,50.84,79238.26,0.0,-0.99987,0.0,0.0272]
[1778857975136,50.84,79238.26,0.0,-0.99987,0.0,0.0272]
[1778857975308,50.84,79238.26,0.0,-0.99987,0.0,0.0272]
[1778857975431,50.84,79238.26,0.0,-0.99987,0.0,0.0272]
[1778857975532,50.84,79248.31,0.0,-0.99987,0.0,0.02757]
[1778857976403,50.84,79250.97,0.0,-0.99987,0.0,0.02767]
[1778857977096,50.84,79252.35,0.0,-0.99987,0.0,0.02772]
[1778857978310,50.84,79252.35,0.0,-0.99987,0.0,0.02772]
[1778857978499,50.84,79252.35,0.0,-0.99987,0.0,0.02772]
[1778857978412,50.84,79256.31,0.0,-0.99987,0.0,0.02787]
[1778857979144,50.84,79258.51,0.0,-0.99987,0.0,0.02795]
[1778857980313,50.84,79258.51,0.0,-0.99987,0.0,0.02795]
[1778857980431,50.84,79258.51,0.0,-0.99987,0.0,0.02795]
[1778857980498,50.84,79259.74,0.0,-0.99987,0.0,0.028]
[1778857981368,50.84,79261.42,0.0,-0.99987,0.0,0.02806]
[1778857982310,50.84,79261.42,0.0,-0.99987,0.0,0.02806]
[1778857982493,50.84,79261.42,0.0,-0.99987,0.0,0.02806]
[1778857982412,50.84,79261.56,0.0,-0.99987,0.0,0.02807]
[1778857983226,50.84,79260.53,0.0,-0.99987,0.0,0.02803]
[1778857984429,50.84,79262.43,0.0,-0.99987,0.0,0.0281]
[1778857985877,50.84,79263.03,0.0,-0.99987,0.0,0.02812]
[1778857985943,50.84,79263.03,0.0,-0.99987,0.0,0.02812]
[1778857986059,50.84,79263.03,0.0,-0.99987,0.0,0.02812]
[1778857987385,50.84,79263.55,0.0,-0.99987,0.0,0.02814]
[1778857989495,50.84,79260.2,0.0,-0.99987,0.0,0.02802]
[1778857992409,50.84,79251.39,0.0,-0.99987,0.0,0.02769]
[1778857993556,50.84,79241.16,0.0,-0.99987,0.0,0.02731]
[1778857994285,50.84,79236.16,0.0,-0.99987,0.0,0.02713]
[1778857995395,50.84,79237.49,0.0,-0.99987,0.0,0.02718]
[1778857996315,50.84,79239.8,0.0,-0.99987,0.0,0.02726]
[1778857997494,50.84,79238.62,0.0,-0.99987,0.0,0.02722]
[1778857998495,50.84,79238.62,0.0,-0.99987,0.0,0.02722]
[1778857998561,50.84,79238.62,0.0,-0.99987,0.0,0.02722]
[1778857998580,50.84,79238.62,0.0,-0.99987,0.0,0.02722]
[1778857998465,50.84,79240.11,0.0,-0.99987,0.0,0.02727]
[1778857998808,50.84,79240.11,0.0,-0.99987,0.0,0.02727]
[1778858001461,50.84,79245.41,0.0,-0.99987,0.0,0.02747]
[1778858002481,50.84,79247.59,0.0,-0.99987,0.0,0.02755]
[1778858003391,50.84,79250.25,0.0,-0.99987,0.0,0.02765]
[1778858004535,50.84,79253.74,0.0,-0.99987,0.0,0.02777]
[1778858005504,50.84,79255.45,0.0,-0.99987,0.0,0.02784]
[1778858006502,50.84,79262.38,0.0,-0.99987,0.0,0.0281]
[1778858006650,50.84,79262.38,0.0,-0.99987,0.0,0.0281]
[1778858006804,50.84,79262.38,0.0,-0.99987,0.0,0.0281]
[1778858007059,50.84,79262.38,0.0,-0.99987,0.0,0.0281]
[1778858012370,50.84,79262.37,0.0,-0.99987,0.0,0.02801]
[1778858012395,50.84,79246.4,0.0,-0.99987,0.0,0.02742]
[1778858013597,50.84,79243.68,0.0,-0.99987,0.0,0.02732]
[1778858014602,50.84,79235.68,0.0,-0.99987,0.0,0.02703]
[1778858015322,50.84,79231.05,0.0,-0.99987,0.0,0.02686]
[1778858016339,50.84,79229.1,0.0,-0.99987,0.0,0.02679]
[1778858018489,50.84,79220.36,0.0,-0.99987,0.0,0.02648]
[1778858019611,50.84,79203.47,0.0,-0.99988,0.0,0.02588]
[1778858020360,50.84,79206.24,0.0,-0.99988,0.0,0.02598]
[1778858022583,50.84,79203.57,0.0,-0.99988,0.0,0.02589]
[1778858023509,50.84,79207.63,0.0,-0.99988,0.0,0.02603]
[1778858024563,50.84,79206.7,0.0,-0.99988,0.0,0.026]
[1778858026103,50.84,79206.65,0.0,-0.99988,0.0,0.02599]
[1778858026349,50.84,79220.7,0.0,-0.99987,0.0,0.02649]
[1778858027395,50.84,79222.59,0.0,-0.99987,0.0,0.02656]
[1778858028316,50.84,79224.39,0.0,-0.99987,0.0,0.02662]
[1778858030352,50.84,79225.07,0.0,-0.99987,0.0,0.02665]
[1778858030424,50.84,79225.07,0.0,-0.99987,0.0,0.02665]
[1778858030559,50.84,79225.07,0.0,-0.99987,0.0,0.02665]
[1778858031496,50.84,79222.66,0.0,-0.99987,0.0,0.02656]
[1778858033485,50.84,79223.72,0.0,-0.99987,0.0,0.0266]
[1778858034395,50.84,79225.44,0.0,-0.99987,0.0,0.02666]
[1778858035511,50.84,79225.44,0.0,-0.99987,0.0,0.02666]
[1778858035560,50.84,79225.44,0.0,-0.99987,0.0,0.02666]
[1778858035626,50.84,79225.44,0.0,-0.99987,0.0,0.02666]
[1778858035808,50.84,79226.28,0.0,-0.99987,0.0,0.02669]
[1778858036495,50.84,79227.98,0.0,-0.99987,0.0,0.02675]
[1778858038524,50.84,79235.86,0.0,-0.99987,0.0,0.02704]
[1778858039424,50.84,79241.05,0.0,-0.99987,0.0,0.02723]
[1778858040507,50.84,79243.05,0.0,-0.99987,0.0,0.0273]
[1778858041813,50.84,79242.82,0.0,-0.99987,0.0,0.02729]
[1778858041876,50.84,79242.82,0.0,-0.99987,0.0,0.02729]
[1778858042059,50.84,79242.82,0.0,-0.99987,0.0,0.02729]
[1778858042501,50.84,79244.66,0.0,-0.99987,0.0,0.02736]
[1778858045595,50.84,79246.28,0.0,-0.99987,0.0,0.02742]
[1778858046595,50.84,79242.91,0.0,-0.99987,0.0,0.02729]
[1778858047400,50.84,79242.91,0.0,-0.99987,0.0,0.02729]
[1778858047660,50.84,79244.65,0.0,-0.99987,0.0,0.02736]
[1778858048553,50.84,79243.14,0.0,-0.99987,0.0,0.0273]
[1778858049547,50.84,79241.85,0.0,-0.99987,0.0,0.02725]
[1778858050324,50.84,79241.85,0.0,-0.99987,0.0,0.02725]
[1778858050393,50.84,79241.85,0.0,-0.99987,0.0,0.02725]
[1778858050561,50.84,79241.85,0.0,-0.99987,0.0,0.02725]
[1778858052611,50.84,79237.4,0.0,-0.99987,0.0,0.02709]
[1778858053623,50.84,79229.91,0.0,-0.99987,0.0,0.02682]
[1778858054496,50.84,79215.61,0.0,-0.99988,0.0,0.02631]
[1778858055677,50.84,79209.74,0.0,-0.99988,0.0,0.0261]
[1778858056599,50.84,79209.74,0.0,-0.99988,0.0,0.0261]
[1778858056609,50.84,79207.35,0.0,-0.99988,0.0,0.02602]
[1778858057607,50.84,79207.35,0.0,-0.99988,0.0,0.02602]
[1778858057695,50.84,79207.47,0.0,-0.99988,0.0,0.02602]
[1778858057808,50.84,79207.47,0.0,-0.99988,0.0,0.02602]
[1778858058103,50.84,79207.47,0.0,-0.99988,0.0,0.02602]
[1778858058645,50.84,79206.47,0.0,-0.99988,0.0,0.02599]
[1778858059888,50.84,79207.05,0.0,-0.99988,0.0,0.02601]
[1778858060060,50.84,79207.05,0.0,-0.99988,0.0,0.02601]
[1778858060077,50.84,79207.05,0.0,-0.99988,0.0,0.02601]
[1778858060312,50.84,79207.05,0.0,-0.99988,0.0,0.02601]
[1778858060602,50.84,79203.98,0.0,-0.99988,0.0,0.0259]
[1778858061349,50.84,79199.88,0.0,-0.99988,0.0,0.02576]
[1778858063595,50.84,79205.8,0.0,-0.99988,0.0,0.02597]
[1778858064659,50.84,79208.31,0.0,-0.99988,0.0,0.02605]
[1778858065659,50.84,79212.72,0.0,-0.99988,0.0,0.02621]
[1778858066631,50.84,79211.91,0.0,-0.99988,0.0,0.02618]
[1778858067674,50.84,79208.63,0.0,-0.99988,0.0,0.02606]
[1778858068410,50.84,79207.36,0.0,-0.99988,0.0,0.02602]
[1778858069154,50.84,79207.36,0.0,-0.99988,0.0,0.02602]
[1778858069270,50.84,79207.36,0.0,-0.99988,0.0,0.02602]
[1778858069309,50.84,79207.36,0.0,-0.99988,0.0,0.02602]
[1778858070343,50.84,79210.35,0.0,-0.99988,0.0,0.02612]
[1778858071350,50.84,79207.64,0.0,-0.99988,0.0,0.02595]
[1778858072526,50.84,79209.0,0.0,-0.99988,0.0,0.026]
[1778858072877,50.84,79209.0,0.0,-0.99988,0.0,0.026]
[1778858074371,50.84,79207.25,0.0,-0.99988,0.0,0.02594]
[1778858075511,50.84,79208.36,0.0,-0.99988,0.0,0.02598]
[1778858076219,50.84,79208.36,0.0,-0.99988,0.0,0.02598]
[1778858076270,50.84,79208.36,0.0,-0.99988,0.0,0.02598]
[1778858076316,50.84,79208.36,0.0,-0.99988,0.0,0.02598]
[1778858078708,50.84,79207.37,0.0,-0.99988,0.0,0.02594]
[1778858079695,50.84,79208.51,0.0,-0.99988,0.0,0.02598]
[1778858081420,50.84,79214.3,0.0,-0.99988,0.0,0.02619]
[1778858083718,50.84,79210.83,0.0,-0.99988,0.0,0.02606]
[1778858084423,50.84,79210.83,0.0,-0.99988,0.0,0.02606]
[1778858084436,50.84,79210.83,0.0,-0.99988,0.0,0.02606]
[1778858084560,50.84,79210.83,0.0,-0.99988,0.0,0.02606]
[1778858085970,50.84,79209.47,0.0,-0.99988,0.0,0.02602]
[1778858088596,50.84,79210.67,0.0,-0.99988,0.0,0.02606]
[1778858089622,50.84,79211.98,0.0,-0.99988,0.0,0.0261]
[1778858094684,50.84,79211.99,0.0,-0.99988,0.0,0.0261]
[1778858098541,50.84,79209.52,0.0,-0.99988,0.0,0.02602]
[1778858100716,50.84,79207.26,0.0,-0.99988,0.0,0.02594]
[1778858101076,50.84,79207.26,0.0,-0.99988,0.0,0.02594]
[1778858101203,50.84,79207.26,0.0,-0.99988,0.0,0.02594]
[1778858101317,50.84,79207.26,0.0,-0.99988,0.0,0.02594]
[1778858101562,50.84,79206.25,0.0,-0.99988,0.0,0.0259]
[1778858104583,50.84,79204.82,0.0,-0.99988,0.0,0.02585]
[1778858105926,50.84,79204.41,0.0,-0.99988,0.0,0.02584]
[1778858106017,50.84,79204.41,0.0,-0.99988,0.0,0.02584]
[1778858106059,50.84,79204.41,0.0,-0.99988,0.0,0.02584]
[1778858106597,50.84,79203.3,0.0,-0.99988,0.0,0.0258]
[1778858107604,50.84,79204.13,0.0,-0.99988,0.0,0.02583]
[1778858110626,50.84,79200.76,0.0,-0.99988,0.0,0.02571]
[1778858111760,50.84,79198.45,0.0,-0.99988,0.0,0.02563]
[1778858112640,50.84,79186.61,0.0,-0.99988,0.0,0.02523]
[1778858113647,50.84,79185.66,0.0,-0.99988,0.0,0.02519]
[1778858114599,50.84,79185.66,0.0,-0.99988,0.0,0.02519]
[1778858114728,50.84,79185.66,0.0,-0.99988,0.0,0.02519]
[1778858114654,50.84,79184.66,0.0,-0.99988,0.0,0.02516]
[1778858114809,50.84,79184.66,0.0,-0.99988,0.0,0.02516]
[1778858116668,50.84,79188.53,0.0,-0.99988,0.0,0.02529]
[1778858117679,50.84,79195.58,0.0,-0.99988,0.0,0.02553]
[1778858118686,50.84,79193.99,0.0,-0.99988,0.0,0.02548]
[1778858120021,50.84,79194.4,0.0,-0.99988,0.0,0.02549]
[1778858120060,50.84,79194.4,0.0,-0.99988,0.0,0.02549]
[1778858120073,50.84,79194.4,0.0,-0.99988,0.0,0.02549]
[1778858120310,50.84,79194.4,0.0,-0.99988,0.0,0.02549]
[1778858121707,50.84,79190.73,0.0,-0.99988,0.0,0.02537]
[1778858122714,50.84,79188.36,0.0,-0.99988,0.0,0.02529]
[1778858124522,50.84,79189.01,0.0,-0.99988,0.0,0.02531]
[1778858124562,50.84,79189.01,0.0,-0.99988,0.0,0.02531]
[1778858124605,50.84,79189.01,0.0,-0.99988,0.0,0.02531]
[1778858124728,50.84,79186.54,0.0,-0.99988,0.0,0.02522]
[1778858124815,50.84,79186.54,0.0,-0.99988,0.0,0.02522]
[1778858125735,50.84,79188.0,0.0,-0.99988,0.0,0.02527]
[1778858126743,50.84,79184.42,0.0,-0.99988,0.0,0.02515]
[1778858128697,50.84,79184.97,0.0,-0.99988,0.0,0.02517]
[1778858128756,50.84,79176.17,0.0,-0.99988,0.0,0.02487]
[1778858129738,50.84,79176.17,0.0,-0.99988,0.0,0.02487]
[1778858129763,50.84,79174.08,0.0,-0.99988,0.0,0.0248]
[1778858130770,50.84,79182.02,0.0,-0.99988,0.0,0.02507]
[1778858131777,50.84,79183.85,0.0,-0.99988,0.0,0.02506]
[1778858132597,50.84,79183.85,0.0,-0.99988,0.0,0.02506]
[1778858132664,50.84,79183.85,0.0,-0.99988,0.0,0.02506]
[1778858132808,50.84,79183.56,0.0,-0.99988,0.0,0.02505]
[1778858133791,50.84,79185.57,0.0,-0.99988,0.0,0.02512]
[1778858135588,50.84,79186.59,0.0,-0.99988,0.0,0.02515]
[1778858136661,50.84,79187.66,0.0,-0.99988,0.0,0.02519]
[1778858139590,50.84,79186.8,0.0,-0.99988,0.0,0.02516]
[1778858140735,50.84,79193.61,0.0,-0.99988,0.0,0.02539]
[1778858141527,50.84,79198.98,0.0,-0.99988,0.0,0.02557]
[1778858142642,50.84,79204.45,0.0,-0.99988,0.0,0.02576]
[1778858143756,50.84,79201.86,0.0,-0.99988,0.0,0.02567]
[1778858144673,50.84,79201.86,0.0,-0.99988,0.0,0.02567]
[1778858144682,50.84,79201.86,0.0,-0.99988,0.0,0.02567]
[1778858144686,50.84,79200.27,0.0,-0.99988,0.0,0.02562]
[1778858144812,50.84,79200.27,0.0,-0.99988,0.0,0.02562]
[1778858145644,50.84,79198.62,0.0,-0.99988,0.0,0.02556]
[1778858150751,50.84,79198.39,0.0,-0.99988,0.0,0.02555]
[1778858152591,50.84,79195.01,0.0,-0.99988,0.0,0.02544]
[1778858153534,50.84,79195.01,0.0,-0.99988,0.0,0.02544]
[1778858153544,50.84,79195.01,0.0,-0.99988,0.0,0.02544]
[1778858153559,50.84,79195.01,0.0,-0.99988,0.0,0.02544]
[1778858153764,50.84,79194.08,0.0,-0.99988,0.0,0.02541]
[1778858156460,50.84,79201.06,0.0,-0.99988,0.0,0.02565]
[1778858156934,50.84,79201.06,0.0,-0.99988,0.0,0.02565]
[1778858156999,50.84,79201.06,0.0,-0.99988,0.0,0.02565]
[1778858157059,50.84,79201.06,0.0,-0.99988,0.0,0.02565]
[1778858157709,50.84,79204.0,0.0,-0.99988,0.0,0.02575]
[1778858162868,50.84,79204.5,0.0,-0.99988,0.0,0.02577]
[1778858168242,50.84,79204.4,0.0,-0.99988,0.0,0.02576]
[1778858168527,50.84,79207.75,0.0,-0.99988,0.0,0.02588]
[1778858169641,50.84,79211.78,0.0,-0.99988,0.0,0.02602]
[1778858170591,50.84,79205.92,0.0,-0.99988,0.0,0.02581]
[1778858171746,50.84,79205.92,0.0,-0.99988,0.0,0.02581]
[1778858171808,50.84,79205.92,0.0,-0.99988,0.0,0.02581]
[1778858171409,50.84,79204.68,0.0,-0.99988,0.0,0.02577]
[1778858171916,50.84,79204.68,0.0,-0.99988,0.0,0.02577]
[1778858172057,50.84,79204.68,0.0,-0.99988,0.0,0.02577]
[1778858173696,50.84,79210.75,0.0,-0.99988,0.0,0.02598]
[1778858174795,50.84,79214.6,0.0,-0.99988,0.0,0.02612]
[1778858175570,50.84,79215.96,0.0,-0.99988,0.0,0.02617]
[1778858176680,50.84,79225.54,0.0,-0.99987,0.0,0.02651]
[1778858177619,50.84,79235.45,0.0,-0.99987,0.0,0.02686]
[1778858178789,50.84,79236.3,0.0,-0.99987,0.0,0.02689]
[1778858178936,50.84,79236.3,0.0,-0.99987,0.0,0.02689]
[1778858178949,50.84,79236.3,0.0,-0.99987,0.0,0.02689]
[1778858179058,50.84,79236.3,0.0,-0.99987,0.0,0.02689]
[1778858179123,50.84,79236.3,0.0,-0.99987,0.0,0.02689]
[1778858180795,50.84,79239.64,0.0,-0.99987,0.0,0.02701]
[1778858182310,50.84,79240.15,0.0,-0.99987,0.0,0.02703]
[1778858182317,50.84,79240.15,0.0,-0.99987,0.0,0.02703]
[1778858184389,50.84,79243.03,0.0,-0.99987,0.0,0.02714]
[1778858185816,50.84,79246.12,0.0,-0.99987,0.0,0.02725]
[1778858186309,50.84,79246.12,0.0,-0.99987,0.0,0.02725]
[1778858186320,50.84,79246.12,0.0,-0.99987,0.0,0.02725]
[1778858190309,50.84,79246.81,0.0,-0.99987,0.0,0.02727]
[1778858190465,50.84,79246.81,0.0,-0.99987,0.0,0.02727]
[1778858192660,50.84,79249.04,0.0,-0.99987,0.0,0.02728]
[1778858192929,50.84,79249.04,0.0,-0.99987,0.0,0.02728]
[1778858193558,50.84,79249.04,0.0,-0.99987,0.0,0.02728]
[1778858193683,50.84,79249.04,0.0,-0.99987,0.0,0.02728]
[1778858193705,50.84,79249.04,0.0,-0.99987,0.0,0.02728]
[1778858193808,50.84,79249.04,0.0,-0.99987,0.0,0.02728]
[1778858193821,50.84,79249.04,0.0,-0.99987,0.0,0.02728]
[1778858193782,50.84,79249.75,0.0,-0.99987,0.0,0.0273]
[1778858196309,50.84,79250.92,0.0,-0.99987,0.0,0.02734]
[1778858196454,50.84,79250.92,0.0,-0.99987,0.0,0.02734]
[1778858196660,50.84,79256.6,0.0,-0.99987,0.0,0.02755]
[1778858197737,50.84,79259.63,0.0,-0.99987,0.0,0.02767]
[1778858198085,50.84,79259.63,0.0,-0.99987,0.0,0.02767]
[1778858198211,50.84,79259.63,0.0,-0.99987,0.0,0.02767]
[1778858198312,50.84,79259.63,0.0,-0.99987,0.0,0.02767]
[1778858198628,50.84,79260.31,0.0,-0.99987,0.0,0.02769]
[1778858200309,50.84,79261.39,0.0,-0.99987,0.0,0.02773]
[1778858200550,50.84,79261.39,0.0,-0.99987,0.0,0.02773]
[1778858202289,50.84,79260.56,0.0,-0.99987,0.0,0.0277]
[1778858202364,50.84,79260.56,0.0,-0.99987,0.0,0.0277]
[1778858202448,50.84,79257.84,0.0,-0.99987,0.0,0.0276]
[1778858203795,50.84,79254.4,0.0,-0.99987,0.0,0.02747]
[1778858204311,50.84,79254.4,0.0,-0.99987,0.0,0.02747]
[1778858204460,50.84,79254.4,0.0,-0.99987,0.0,0.02747]
[1778858204825,50.84,79254.4,0.0,-0.99987,0.0,0.02747]
[1778858204967,50.84,79252.42,0.0,-0.99987,0.0,0.0274]
[1778858205163,50.84,79252.42,0.0,-0.99987,0.0,0.0274]
[1778858205302,50.84,79252.42,0.0,-0.99987,0.0,0.0274]
[1778858205651,50.84,79244.06,0.0,-0.99987,0.0,0.02709]
[1778858206850,50.84,79234.55,0.0,-0.99987,0.0,0.02675]
[1778858207561,50.84,79231.95,0.0,-0.99987,0.0,0.02666]
[1778858208309,50.84,79231.95,0.0,-0.99987,0.0,0.02666]
[1778858208354,50.84,79231.95,0.0,-0.99987,0.0,0.02666]
[1778858210312,50.84,79232.28,0.0,-0.99987,0.0,0.02667]
[1778858210438,50.84,79232.28,0.0,-0.99987,0.0,0.02667]
[1778858210560,50.84,79232.28,0.0,-0.99987,0.0,0.02667]
[1778858210713,50.84,79232.28,0.0,-0.99987,0.0,0.02667]
[1778858211686,50.84,79231.31,0.0,-0.99987,0.0,0.02663]
[1778858212171,50.84,79231.36,0.0,-0.99987,0.0,0.02664]
[1778858212321,50.84,79231.36,0.0,-0.99987,0.0,0.02664]
[1778858212736,50.84,79199.18,0.0,-0.99988,0.0,0.0255]
[1778858213797,50.84,79189.56,0.0,-0.99988,0.0,0.02518]
[1778858214220,50.84,79189.56,0.0,-0.99988,0.0,0.02518]
[1778858214542,50.84,79189.62,0.0,-0.99988,0.0,0.02518]
[1778858215761,50.84,79189.62,0.0,-0.99988,0.0,0.02518]
[1778858215846,50.84,79189.62,0.0,-0.99988,0.0,0.02518]
[1778858215862,50.84,79190.17,0.0,-0.99988,0.0,0.0252]
[1778858216603,50.84,79190.17,0.0,-0.99988,0.0,0.0252]
[1778858217608,50.84,79190.01,0.0,-0.99988,0.0,0.02519]
[1778858217806,50.84,79190.01,0.0,-0.99988,0.0,0.02519]
[1778858217812,50.84,79190.01,0.0,-0.99988,0.0,0.02519]
[1778858219823,50.84,79189.96,0.0,-0.99988,0.0,0.02519]
[1778858219885,50.84,79189.73,0.0,-0.99988,0.0,0.02518]
[1778858219924,50.84,79189.73,0.0,-0.99988,0.0,0.02518]
[1778858220060,50.84,79189.73,0.0,-0.99988,0.0,0.02518]
[1778858220563,50.84,79198.53,0.0,-0.99988,0.0,0.02548]
[1778858221397,50.84,79198.53,0.0,-0.99988,0.0,0.02548]
[1778858221776,50.84,79201.75,0.0,-0.99988,0.0,0.02559]
[1778858223836,50.84,79201.48,0.0,-0.99988,0.0,0.02558]
[1778858223954,50.84,79202.91,0.0,-0.99988,0.0,0.02563]
[1778858225807,50.84,79198.83,0.0,-0.99988,0.0,0.02549]
[1778858226115,50.84,79198.83,0.0,-0.99988,0.0,0.02549]
[1778858226310,50.84,79198.83,0.0,-0.99988,0.0,0.02549]
[1778858226765,50.84,79190.54,0.0,-0.99988,0.0,0.02521]
[1778858227893,50.84,79188.98,0.0,-0.99988,0.0,0.02516]
[1778858228805,50.84,79196.8,0.0,-0.99988,0.0,0.02542]
[1778858229178,50.84,79196.8,0.0,-0.99988,0.0,0.02542]
[1778858229308,50.84,79196.8,0.0,-0.99988,0.0,0.02542]
[1778858229785,50.84,79198.22,0.0,-0.99988,0.0,0.02547]
[1778858232017,50.84,79196.76,0.0,-0.99988,0.0,0.02542]
[1778858232067,50.84,79196.76,0.0,-0.99988,0.0,0.02542]
[1778858232173,50.84,79196.76,0.0,-0.99988,0.0,0.02542]
[1778858233725,50.84,79206.41,0.0,-0.99988,0.0,0.02576]
[1778858234710,50.84,79202.34,0.0,-0.99988,0.0,0.02561]
[1778858235221,50.84,79202.34,0.0,-0.99988,0.0,0.02561]
[1778858235309,50.84,79202.34,0.0,-0.99988,0.0,0.02561]
[1778858235574,50.84,79202.34,0.0,-0.99988,0.0,0.02561]
[1778858235811,50.84,79202.34,0.0,-0.99988,0.0,0.02561]
[1778858235916,50.84,79202.34,0.0,-0.99988,0.0,0.02561]
[1778858235859,50.84,79199.63,0.0,-0.99988,0.0,0.02552]
[1778858236800,50.84,79196.84,0.0,-0.99988,0.0,0.02542]
[1778858237553,50.84,79194.18,0.0,-0.99988,0.0,0.02533]
[1778858238655,50.84,79194.18,0.0,-0.99988,0.0,0.02533]
[1778858238794,50.84,79194.18,0.0,-0.99988,0.0,0.02533]
[1778858238808,50.84,79194.18,0.0,-0.99988,0.0,0.02533]
[1778858238887,50.84,79196.79,0.0,-0.99988,0.0,0.02542]
[1778858240782,50.84,79202.66,0.0,-0.99988,0.0,0.02563]
[1778858241695,50.84,79202.66,0.0,-0.99988,0.0,0.02563]
[1778858241810,50.84,79202.66,0.0,-0.99988,0.0,0.02563]
[1778858241821,50.84,79202.66,0.0,-0.99988,0.0,0.02563]
[1778858241911,50.84,79203.4,0.0,-0.99988,0.0,0.02565]
[1778858241938,50.84,79203.4,0.0,-0.99988,0.0,0.02565]
[1778858242063,50.84,79203.4,0.0,-0.99988,0.0,0.02565]
[1778858242164,50.84,79203.4,0.0,-0.99988,0.0,0.02565]
[1778858245815,50.84,79205.08,0.0,-0.99988,0.0,0.02571]
[1778858245981,50.84,79207.18,0.0,-0.99988,0.0,0.02578]
[1778858246059,50.84,79207.18,0.0,-0.99988,0.0,0.02578]
[1778858246173,50.84,79207.18,0.0,-0.99988,0.0,0.02578]
[1778858249092,50.84,79206.61,0.0,-0.99988,0.0,0.02576]
[1778858249239,50.84,79206.61,0.0,-0.99988,0.0,0.02576]
[1778858249308,50.84,79206.61,0.0,-0.99988,0.0,0.02576]
[1778858249814,50.84,79206.61,0.0,-0.99988,0.0,0.02576]
[1778858249941,50.84,79206.68,0.0,-0.99988,0.0,0.02576]
[1778858250060,50.84,79206.68,0.0,-0.99988,0.0,0.02576]
[1778858250249,50.84,79206.68,0.0,-0.99988,0.0,0.02576]
[1778858250661,50.84,79209.38,0.0,-0.99988,0.0,0.02586]
[1778858251648,50.84,79210.47,0.0,-0.99988,0.0,0.02582]
[1778858252260,50.84,79210.47,0.0,-0.99988,0.0,0.02582]
[1778858252295,50.84,79210.47,0.0,-0.99988,0.0,0.02582]
[1778858252766,50.84,79210.47,0.0,-0.99988,0.0,0.02582]
[1778858253446,50.84,79210.65,0.0,-0.99988,0.0,0.02583]
[1778858253662,50.84,79206.26,0.0,-0.99988,0.0,0.02567]
[1778858255139,50.84,79204.86,0.0,-0.99988,0.0,0.02562]
[1778858255218,50.84,79204.86,0.0,-0.99988,0.0,0.02562]
[1778858255309,50.84,79204.86,0.0,-0.99988,0.0,0.02562]
[1778858255708,50.84,79203.53,0.0,-0.99988,0.0,0.02558]
[1778858256683,50.84,79199.3,0.0,-0.99988,0.0,0.02543]
[1778858257798,50.84,79193.38,0.0,-0.99988,0.0,0.02523]
[1778858258917,50.84,79187.03,0.0,-0.99988,0.0,0.02501]
[1778858260733,50.84,79184.87,0.0,-0.99988,0.0,0.02494]
[1778858260808,50.84,79184.87,0.0,-0.99988,0.0,0.02494]
[1778858260862,50.84,79184.87,0.0,-0.99988,0.0,0.02494]
[1778858260896,50.84,79184.82,0.0,-0.99988,0.0,0.02494]
[1778858261058,50.84,79184.82,0.0,-0.99988,0.0,0.02494]
[1778858261795,50.84,79194.73,0.0,-0.99988,0.0,0.02528]
[1778858262895,50.84,79196.57,0.0,-0.99988,0.0,0.02534]
[1778858265855,50.84,79200.5,0.0,-0.99988,0.0,0.02547]
[1778858266107,50.84,79200.5,0.0,-0.99988,0.0,0.02547]
[1778858266163,50.84,79200.5,0.0,-0.99988,0.0,0.02547]
[1778858266308,50.84,79200.5,0.0,-0.99988,0.0,0.02547]
[1778858266753,50.84,79201.69,0.0,-0.99988,0.0,0.02552]
[1778858271794,50.84,79205.94,0.0,-0.99988,0.0,0.02566]
[1778858272857,50.84,79205.94,0.0,-0.99988,0.0,0.02566]
[1778858272861,50.84,79206.56,0.0,-0.99988,0.0,0.02568]
[1778858272969,50.84,79206.56,0.0,-0.99988,0.0,0.02568]
[1778858273057,50.84,79206.56,0.0,-0.99988,0.0,0.02568]
[1778858273808,50.84,79210.46,0.0,-0.99988,0.0,0.02582]
[1778858274958,50.84,79213.46,0.0,-0.99988,0.0,0.02592]
[1778858275822,50.84,79220.46,0.0,-0.99988,0.0,0.02617]
[1778858276829,50.84,79227.65,0.0,-0.99987,0.0,0.02642]
[1778858278843,50.84,79223.11,0.0,-0.99988,0.0,0.02626]
[1778858280857,50.84,79229.4,0.0,-0.99987,0.0,0.02649]
[1778858281864,50.84,79231.97,0.0,-0.99987,0.0,0.02658]
[1778858282989,50.84,79231.84,0.0,-0.99987,0.0,0.02657]
[1778858283057,50.84,79231.84,0.0,-0.99987,0.0,0.02657]
[1778858283089,50.84,79231.84,0.0,-0.99987,0.0,0.02657]
[1778858283309,50.84,79231.84,0.0,-0.99987,0.0,0.02657]
[1778858283878,50.84,79232.02,0.0,-0.99987,0.0,0.02658]
[1778858288942,50.84,79233.36,0.0,-0.99987,0.0,0.02663]
[1778858288913,50.84,79229.09,0.0,-0.99987,0.0,0.02648]
[1778858290028,50.84,79229.99,0.0,-0.99987,0.0,0.02651]
[1778858290057,50.84,79229.99,0.0,-0.99987,0.0,0.02651]
[1778858290174,50.84,79229.99,0.0,-0.99987,0.0,0.02651]
[1778858290308,50.84,79229.99,0.0,-0.99987,0.0,0.02651]
[1778858290927,50.84,79229.54,0.0,-0.99987,0.0,0.02649]
[1778858292941,50.84,79232.88,0.0,-0.99987,0.0,0.02661]
[1778858293948,50.84,79235.36,0.0,-0.99987,0.0,0.0267]
[1778858294633,50.84,79235.36,0.0,-0.99987,0.0,0.0267]
[1778858294687,50.84,79235.36,0.0,-0.99987,0.0,0.0267]
[1778858294808,50.84,79235.36,0.0,-0.99987,0.0,0.0267]
[1778858294955,50.84,79233.6,0.0,-0.99987,0.0,0.02664]
[1778858295962,50.84,79230.38,0.0,-0.99987,0.0,0.02652]
[1778858300963,50.84,79229.94,0.0,-0.99987,0.0,0.02651]
[1778858300970,50.84,79228.62,0.0,-0.99987,0.0,0.02646]
[1778858301057,50.84,79228.62,0.0,-0.99987,0.0,0.02646]
[1778858301070,50.84,79228.62,0.0,-0.99987,0.0,0.02646]
[1778858301307,50.84,79228.62,0.0,-0.99987,0.0,0.02646]
[1778858301909,50.84,79228.7,0.0,-0.99987,0.0,0.02646]
[1778858304895,50.84,79222.13,0.0,-0.99988,0.0,0.02623]
[1778858305856,50.84,79217.73,0.0,-0.99988,0.0,0.02607]
[1778858306578,50.84,79217.73,0.0,-0.99988,0.0,0.02607]
[1778858306711,50.84,79217.73,0.0,-0.99988,0.0,0.02607]
[1778858306810,50.84,79217.73,0.0,-0.99988,0.0,0.02607]
[1778858306911,50.84,79215.74,0.0,-0.99988,0.0,0.026]
[1778858309908,50.84,79206.21,0.0,-0.99988,0.0,0.02567]
[1778858310768,50.84,79199.65,0.0,-0.99988,0.0,0.02544]
[1778858311798,50.84,79200.71,0.0,-0.99988,0.0,0.02541]
[1778858314303,50.84,79202.31,0.0,-0.99988,0.0,0.02546]
[1778858314509,50.84,79202.31,0.0,-0.99988,0.0,0.02546]
[1778858314559,50.84,79202.31,0.0,-0.99988,0.0,0.02546]
[1778858314825,50.84,79201.36,0.0,-0.99988,0.0,0.02543]
[1778858318964,50.84,79196.44,0.0,-0.99988,0.0,0.02526]
[1778858320005,50.84,79193.39,0.0,-0.99988,0.0,0.02516]
[1778858321413,50.84,79192.87,0.0,-0.99988,0.0,0.02514]
[1778858321484,50.84,79192.87,0.0,-0.99988,0.0,0.02514]
[1778858321561,50.84,79192.87,0.0,-0.99988,0.0,0.02514]
[1778858321795,50.84,79193.85,0.0,-0.99988,0.0,0.02517]
[1778858322867,50.84,79196.69,0.0,-0.99988,0.0,0.02527]
[1778858324830,50.84,79194.66,0.0,-0.99988,0.0,0.0252]
[1778858325908,50.84,79198.86,0.0,-0.99988,0.0,0.02534]
[1778858326116,50.84,79198.86,0.0,-0.99988,0.0,0.02534]
[1778858326184,50.84,79198.86,0.0,-0.99988,0.0,0.02534]
[1778858326308,50.84,79198.86,0.0,-0.99988,0.0,0.02534]
[1778858326612,50.84,79199.71,0.0,-0.99988,0.0,0.02537]
[1778858331717,50.84,79198.66,0.0,-0.99988,0.0,0.02534]
[1778858332862,50.84,79200.41,0.0,-0.99988,0.0,0.02539]
[1778858332921,50.84,79200.41,0.0,-0.99988,0.0,0.02539]
[1778858333008,50.84,79200.01,0.0,-0.99988,0.0,0.02538]
[1778858333058,50.84,79200.01,0.0,-0.99988,0.0,0.02538]
[1778858333903,50.84,79203.6,0.0,-0.99988,0.0,0.0255]
[1778858334726,50.84,79207.1,0.0,-0.99988,0.0,0.02563]
[1778858335903,50.84,79209.74,0.0,-0.99988,0.0,0.02572]
[1778858336248,50.84,79209.74,0.0,-0.99988,0.0,0.02572]
[1778858336307,50.84,79209.74,0.0,-0.99988,0.0,0.02572]
[1778858336458,50.84,79209.74,0.0,-0.99988,0.0,0.02572]
[1778858336558,50.84,79209.74,0.0,-0.99988,0.0,0.02572]
[1778858336988,50.84,79203.68,0.0,-0.99988,0.0,0.02551]
[1778858338988,50.84,79201.13,0.0,-0.99988,0.0,0.02542]
[1778858341456,50.84,79201.16,0.0,-0.99988,0.0,0.02542]
[1778858341559,50.84,79201.16,0.0,-0.99988,0.0,0.02542]
[1778858341567,50.84,79201.16,0.0,-0.99988,0.0,0.02542]
[1778858341809,50.84,79201.16,0.0,-0.99988,0.0,0.02542]
[1778858341898,50.84,79200.22,0.0,-0.99988,0.0,0.02539]
[1778858344887,50.84,79197.26,0.0,-0.99988,0.0,0.02529]
[1778858346628,50.84,79197.19,0.0,-0.99988,0.0,0.02528]
[1778858346812,50.84,79197.19,0.0,-0.99988,0.0,0.02528]
[1778858347289,50.84,79196.88,0.0,-0.99988,0.0,0.02527]
[1778858347308,50.84,79196.88,0.0,-0.99988,0.0,0.02527]
[1778858347740,50.84,79196.88,0.0,-0.99988,0.0,0.02527]
[1778858347808,50.84,79196.88,0.0,-0.99988,0.0,0.02527]
[1778858347895,50.84,79196.37,0.0,-0.99988,0.0,0.02526]
[1778858350998,50.84,79198.93,0.0,-0.99988,0.0,0.02534]
[1778858354995,50.84,79204.13,0.0,-0.99988,0.0,0.02552]
[1778858355805,50.84,79214.66,0.0,-0.99988,0.0,0.02589]
[1778858356909,50.84,79218.45,0.0,-0.99988,0.0,0.02602]
[1778858357696,50.84,79221.45,0.0,-0.99988,0.0,0.02613]
[1778858358878,50.84,79225.22,0.0,-0.99988,0.0,0.02626]
[1778858361046,50.84,79223.3,0.0,-0.99988,0.0,0.02619]
[1778858361585,50.84,79223.3,0.0,-0.99988,0.0,0.02619]
[1778858361730,50.84,79223.3,0.0,-0.99988,0.0,0.02619]
[1778858361808,50.84,79223.3,0.0,-0.99988,0.0,0.02619]
[1778858362796,50.84,79223.83,0.0,-0.99988,0.0,0.02621]
[1778858364121,50.84,79223.76,0.0,-0.99988,0.0,0.02621]
[1778858364275,50.84,79223.76,0.0,-0.99988,0.0,0.02621]
[1778858364308,50.84,79223.76,0.0,-0.99988,0.0,0.02621]
[1778858368808,50.84,79219.56,0.0,-0.99988,0.0,0.02606]
[1778858369807,50.84,79226.82,0.0,-0.99988,0.0,0.02632]
[1778858370808,50.84,79229.69,0.0,-0.99987,0.0,0.02642]
[1778858371896,50.84,79240.83,0.0,-0.99987,0.0,0.02674]
[1778858372911,50.84,79248.16,0.0,-0.99987,0.0,0.027]
[1778858373970,50.84,79252.33,0.0,-0.99987,0.0,0.02715]
[1778858374773,50.84,79254.89,0.0,-0.99987,0.0,0.02725]
[1778858375778,50.84,79264.27,0.0,-0.99987,0.0,0.02759]
[1778858376859,50.84,79264.08,0.0,-0.99987,0.0,0.02759]
[1778858378293,50.84,79265.84,0.0,-0.99987,0.0,0.02765]
[1778858378302,50.84,79265.84,0.0,-0.99987,0.0,0.02765]
[1778858378308,50.84,79265.84,0.0,-0.99987,0.0,0.02765]
[1778858378440,50.84,79265.84,0.0,-0.99987,0.0,0.02765]
[1778858378953,50.84,79265.15,0.0,-0.99987,0.0,0.02763]
[1778858379905,50.84,79258.22,0.0,-0.99987,0.0,0.02737]
[1778858380931,50.84,79255.35,0.0,-0.99987,0.0,0.02726]
[1778858381807,50.84,79255.35,0.0,-0.99987,0.0,0.02726]
[1778858381941,50.84,79255.35,0.0,-0.99987,0.0,0.02726]
[1778858382058,50.84,79255.35,0.0,-0.99987,0.0,0.02726]
[1778858382026,50.84,79249.51,0.0,-0.99987,0.0,0.02705]
[1778858382113,50.84,79249.51,0.0,-0.99987,0.0,0.02705]
[1778858383019,50.84,79248.2,0.0,-0.99987,0.0,0.027]
[1778858384998,50.84,79247.3,0.0,-0.99987,0.0,0.02697]
[1778858385057,50.84,79247.3,0.0,-0.99987,0.0,0.02697]
[1778858385156,50.84,79247.26,0.0,-0.99987,0.0,0.02697]
[1778858385308,50.84,79247.26,0.0,-0.99987,0.0,0.02697]
[1778858385809,50.84,79247.26,0.0,-0.99987,0.0,0.02697]
[1778858385941,50.84,79247.26,0.0,-0.99987,0.0,0.02697]
[1778858386058,50.84,79247.26,0.0,-0.99987,0.0,0.02697]
[1778858385981,50.84,79246.02,0.0,-0.99987,0.0,0.02692]
[1778858386278,50.84,79246.02,0.0,-0.99987,0.0,0.02692]
[1778858386895,50.84,79245.47,0.0,-0.99987,0.0,0.0269]
[1778858387893,50.84,79238.22,0.0,-0.99987,0.0,0.02664]
[1778858389808,50.84,79237.74,0.0,-0.99987,0.0,0.02663]
[1778858389824,50.84,79237.74,0.0,-0.99987,0.0,0.02663]
[1778858389846,50.84,79237.74,0.0,-0.99987,0.0,0.02663]
[1778858390061,50.84,79237.74,0.0,-0.99987,0.0,0.02663]
[1778858389890,50.84,79237.7,0.0,-0.99987,0.0,0.02662]
[1778858390115,50.84,79237.7,0.0,-0.99987,0.0,0.02662]
[1778858390895,50.84,79236.95,0.0,-0.99987,0.0,0.0266]
[1778858391822,50.84,79236.95,0.0,-0.99987,0.0,0.0266]
[1778858391939,50.84,79236.95,0.0,-0.99987,0.0,0.0266]
[1778858392064,50.84,79236.95,0.0,-0.99987,0.0,0.0266]
[1778858392975,50.84,79239.71,0.0,-0.99987,0.0,0.0267]
[1778858393808,50.84,79239.71,0.0,-0.99987,0.0,0.0267]
[1778858393861,50.84,79239.71,0.0,-0.99987,0.0,0.0267]
[1778858394060,50.84,79239.71,0.0,-0.99987,0.0,0.0267]
[1778858393995,50.84,79245.15,0.0,-0.99987,0.0,0.02689]
[1778858394123,50.84,79245.15,0.0,-0.99987,0.0,0.02689]
[1778858395070,50.84,79242.0,0.0,-0.99987,0.0,0.02678]
[1778858397147,50.84,79240.37,0.0,-0.99987,0.0,0.02672]
[1778858397218,50.84,79240.37,0.0,-0.99987,0.0,0.02672]
[1778858397308,50.84,79240.37,0.0,-0.99987,0.0,0.02672]
[1778858397815,50.84,79240.37,0.0,-0.99987,0.0,0.02672]
[1778858397974,50.84,79240.37,0.0,-0.99987,0.0,0.02672]
[1778858398057,50.84,79240.37,0.0,-0.99987,0.0,0.02672]
[1778858397995,50.84,79239.82,0.0,-0.99987,0.0,0.0267]
[1778858398237,50.84,79239.82,0.0,-0.99987,0.0,0.0267]
[1778858398902,50.84,79244.13,0.0,-0.99987,0.0,0.02686]
[1778858399996,50.84,79246.69,0.0,-0.99987,0.0,0.02695]
[1778858401022,50.84,79250.48,0.0,-0.99987,0.0,0.02709]
[1778858401362,50.84,79250.48,0.0,-0.99987,0.0,0.02709]
[1778858401517,50.84,79250.48,0.0,-0.99987,0.0,0.02709]
[1778858401558,50.84,79250.48,0.0,-0.99987,0.0,0.02709]
[1778858401633,50.84,79250.48,0.0,-0.99987,0.0,0.02709]
[1778858401814,50.84,79250.48,0.0,-0.99987,0.0,0.02709]
[1778858401956,50.84,79250.48,0.0,-0.99987,0.0,0.02709]
[1778858401994,50.84,79254.19,0.0,-0.99987,0.0,0.02722]
[1778858403010,50.84,79260.55,0.0,-0.99987,0.0,0.02746]
[1778858404959,50.84,79261.23,0.0,-0.99987,0.0,0.02748]
[1778858405059,50.84,79261.23,0.0,-0.99987,0.0,0.02748]
[1778858405079,50.84,79261.23,0.0,-0.99987,0.0,0.02748]
[1778858405061,50.84,79265.54,0.0,-0.99987,0.0,0.02764]
[1778858405310,50.84,79265.54,0.0,-0.99987,0.0,0.02764]
[1778858405809,50.84,79265.54,0.0,-0.99987,0.0,0.02764]
[1778858405942,50.84,79265.54,0.0,-0.99987,0.0,0.02764]
[1778858405995,50.84,79265.0,0.0,-0.99987,0.0,0.02762]
[1778858409808,50.84,79265.45,0.0,-0.99987,0.0,0.02764]
[1778858409966,50.84,79265.45,0.0,-0.99987,0.0,0.02764]
[1778858409974,50.84,79266.43,0.0,-0.99987,0.0,0.02767]
[1778858410591,50.84,79266.43,0.0,-0.99987,0.0,0.02767]
[1778858410651,50.84,79266.43,0.0,-0.99987,0.0,0.02767]
[1778858411017,50.84,79266.48,0.0,-0.99987,0.0,0.02767]
[1778858412020,50.84,79268.89,0.0,-0.99987,0.0,0.02776]
[1778858412819,50.84,79274.3,0.0,-0.99987,0.0,0.02797]
[1778858414044,50.84,79284.14,0.0,-0.99987,0.0,0.02834]
[1778858414996,50.84,79283.04,0.0,-0.99987,0.0,0.0283]
[1778858417096,50.84,79291.05,0.0,-0.99986,0.0,0.0286]
[1778858417798,50.84,79291.05,0.0,-0.99986,0.0,0.0286]
[1778858417855,50.84,79291.05,0.0,-0.99986,0.0,0.0286]
[1778858418009,50.84,79291.05,0.0,-0.99986,0.0,0.0286]
[1778858418098,50.84,79290.77,0.0,-0.99986,0.0,0.02859]
[1778858418174,50.84,79290.77,0.0,-0.99986,0.0,0.02859]
[1778858418327,50.84,79290.77,0.0,-0.99986,0.0,0.02859]
[1778858418874,50.84,79291.02,0.0,-0.99986,0.0,0.0286]
[1778858420062,50.84,79285.63,0.0,-0.99986,0.0,0.02839]
[1778858421809,50.84,79286.0,0.0,-0.99986,0.0,0.02841]
[1778858421933,50.84,79286.0,0.0,-0.99986,0.0,0.02841]
[1778858422057,50.84,79286.0,0.0,-0.99986,0.0,0.02841]
[1778858422033,50.84,79287.06,0.0,-0.99986,0.0,0.02845]
[1778858422189,50.84,79287.06,0.0,-0.99986,0.0,0.02845]
[1778858422222,50.84,79287.06,0.0,-0.99986,0.0,0.02845]
[1778858422310,50.84,79287.06,0.0,-0.99986,0.0,0.02845]
[1778858422338,50.84,79287.06,0.0,-0.99986,0.0,0.02845]
[1778858422561,50.84,79287.06,0.0,-0.99986,0.0,0.02845]
[1778858422902,50.84,79286.53,0.0,-0.99986,0.0,0.02843]
[1778858425811,50.84,79286.87,0.0,-0.99986,0.0,0.02844]
[1778858425892,50.84,79286.87,0.0,-0.99986,0.0,0.02844]
[1778858426059,50.84,79286.87,0.0,-0.99986,0.0,0.02844]
[1778858426095,50.84,79284.46,0.0,-0.99986,0.0,0.02835]
[1778858426286,50.84,79284.46,0.0,-0.99986,0.0,0.02835]
[1778858429808,50.84,79283.46,0.0,-0.99987,0.0,0.02831]
[1778858430102,50.84,79283.46,0.0,-0.99987,0.0,0.02831]
[1778858430098,50.84,79281.03,0.0,-0.99987,0.0,0.02822]
[1778858431057,50.84,79282.66,0.0,-0.99987,0.0,0.0282]
[1778858431808,50.84,79282.66,0.0,-0.99987,0.0,0.0282]
[1778858431902,50.84,79282.66,0.0,-0.99987,0.0,0.0282]
[1778858431965,50.84,79284.06,0.0,-0.99987,0.0,0.02825]
[1778858432195,50.84,79284.06,0.0,-0.99987,0.0,0.02825]
[1778858432308,50.84,79284.06,0.0,-0.99987,0.0,0.02825]
[1778858432319,50.84,79284.06,0.0,-0.99987,0.0,0.02825]
[1778858432557,50.84,79284.06,0.0,-0.99987,0.0,0.02825]
[1778858433808,50.84,79283.78,0.0,-0.99987,0.0,0.02824]
[1778858433867,50.84,79283.78,0.0,-0.99987,0.0,0.02824]
[1778858433991,50.84,79281.61,0.0,-0.99987,0.0,0.02816]
[1778858434997,50.84,79284.99,0.0,-0.99987,0.0,0.02829]
[1778858435809,50.84,79284.99,0.0,-0.99987,0.0,0.02829]
[1778858435887,50.84,79284.99,0.0,-0.99987,0.0,0.02829]
[1778858436006,50.84,79286.56,0.0,-0.99986,0.0,0.02835]
[1778858437484,50.84,79286.29,0.0,-0.99986,0.0,0.02834]
[1778858437563,50.84,79286.29,0.0,-0.99986,0.0,0.02834]
[1778858437657,50.84,79286.29,0.0,-0.99986,0.0,0.02834]
[1778858437807,50.84,79286.29,0.0,-0.99986,0.0,0.02834]
[1778858438018,50.84,79284.96,0.0,-0.99987,0.0,0.02829]
[1778858439808,50.84,79284.86,0.0,-0.99987,0.0,0.02828]
[1778858440119,50.84,79284.86,0.0,-0.99987,0.0,0.02828]
[1778858440032,50.84,79281.96,0.0,-0.99987,0.0,0.02817]
[1778858441040,50.84,79279.11,0.0,-0.99987,0.0,0.02806]
[1778858441808,50.84,79279.11,0.0,-0.99987,0.0,0.02806]
[1778858441993,50.84,79279.11,0.0,-0.99987,0.0,0.02806]
[1778858442057,50.84,79279.11,0.0,-0.99987,0.0,0.02806]
[1778858442098,50.84,79280.02,0.0,-0.99987,0.0,0.0281]
[1778858442295,50.84,79280.02,0.0,-0.99987,0.0,0.0281]
[1778858442438,50.84,79280.02,0.0,-0.99987,0.0,0.0281]
[1778858442559,50.84,79280.02,0.0,-0.99987,0.0,0.0281]
[1778858442643,50.84,79280.02,0.0,-0.99987,0.0,0.0281]
[1778858442807,50.84,79280.02,0.0,-0.99987,0.0,0.0281]
[1778858445147,50.84,79285.78,0.0,-0.99987,0.0,0.02832]
[1778858446076,50.84,79288.07,0.0,-0.99986,0.0,0.0284]
[1778858446464,50.84,79288.07,0.0,-0.99986,0.0,0.0284]
[1778858446760,50.84,79288.07,0.0,-0.99986,0.0,0.0284]
[1778858446808,50.84,79288.07,0.0,-0.99986,0.0,0.0284]
[1778858446889,50.84,79288.07,0.0,-0.99986,0.0,0.0284]
[1778858447057,50.84,79288.07,0.0,-0.99986,0.0,0.0284]
[1778858447084,50.84,79292.08,0.0,-0.99986,0.0,0.02856]
[1778858451112,50.84,79298.22,0.0,-0.99986,0.0,0.02879]
[1778858453126,50.84,79299.59,0.0,-0.99986,0.0,0.02884]
[1778858455142,50.84,79295.12,0.0,-0.99986,0.0,0.02867]
[1778858455253,50.84,79295.12,0.0,-0.99986,0.0,0.02867]
[1778858455309,50.84,79295.12,0.0,-0.99986,0.0,0.02867]
[1778858455360,50.84,79295.12,0.0,-0.99986,0.0,0.02867]
[1778858455559,50.84,79295.12,0.0,-0.99986,0.0,0.02867]
[1778858457229,50.84,79294.03,0.0,-0.99986,0.0,0.02863]
[1778858461145,50.84,79299.9,0.0,-0.99986,0.0,0.02886]
[1778858461589,50.84,79299.9,0.0,-0.99986,0.0,0.02886]
[1778858461708,50.84,79299.9,0.0,-0.99986,0.0,0.02886]
[1778858461810,50.84,79299.9,0.0,-0.99986,0.0,0.02886]
[1778858461911,50.84,79303.54,0.0,-0.99986,0.0,0.029]
[1778858463009,50.84,79300.18,0.0,-0.99986,0.0,0.02887]
[1778858464117,50.84,79298.99,0.0,-0.99986,0.0,0.02882]
[1778858464895,50.84,79301.03,0.0,-0.99986,0.0,0.0289]
[1778858466699,50.84,79300.52,0.0,-0.99986,0.0,0.02888]
[1778858466762,50.84,79300.52,0.0,-0.99986,0.0,0.02888]
[1778858466807,50.84,79300.52,0.0,-0.99986,0.0,0.02888]
[1778858467086,50.84,79298.09,0.0,-0.99986,0.0,0.02879]
[1778858468149,50.84,79297.07,0.0,-0.99986,0.0,0.02875]
[1778858468999,50.84,79297.07,0.0,-0.99986,0.0,0.02875]
[1778858469061,50.84,79297.07,0.0,-0.99986,0.0,0.02875]
[1778858469096,50.84,79285.69,0.0,-0.99987,0.0,0.02831]
[1778858469249,50.84,79285.69,0.0,-0.99987,0.0,0.02831]
[1778858469312,50.84,79285.69,0.0,-0.99987,0.0,0.02831]
[1778858470168,50.84,79281.39,0.0,-0.99987,0.0,0.02815]
[1778858470805,50.84,79282.38,0.0,-0.99987,0.0,0.02819]
[1778858471906,50.84,79281.36,0.0,-0.99987,0.0,0.02815]
[1778858472895,50.84,79283.67,0.0,-0.99987,0.0,0.02824]
[1778858476059,50.84,79283.98,0.0,-0.99987,0.0,0.02825]
[1778858476126,50.84,79283.98,0.0,-0.99987,0.0,0.02825]
[1778858476128,50.84,79290.15,0.0,-0.99986,0.0,0.02848]
[1778858476308,50.84,79290.15,0.0,-0.99986,0.0,0.02848]
[1778858480094,50.84,79291.7,0.0,-0.99986,0.0,0.02854]
[1778858480497,50.84,79291.7,0.0,-0.99986,0.0,0.02854]
[1778858480509,50.84,79291.7,0.0,-0.99986,0.0,0.02854]
[1778858480559,50.84,79291.7,0.0,-0.99986,0.0,0.02854]
[1778858481895,50.84,79292.9,0.0,-0.99986,0.0,0.02859]
[1778858483897,50.84,79294.18,0.0,-0.99986,0.0,0.02864]
[1778858485795,50.84,79291.09,0.0,-0.99986,0.0,0.02852]
[1778858489045,50.84,79289.78,0.0,-0.99986,0.0,0.02847]
[1778858491881,50.84,79293.67,0.0,-0.99986,0.0,0.02853]
[1778858494525,50.84,79293.75,0.0,-0.99986,0.0,0.02854]
[1778858494539,50.84,79293.75,0.0,-0.99986,0.0,0.02854]
[1778858494559,50.84,79293.75,0.0,-0.99986,0.0,0.02854]
[1778858496296,50.84,79294.75,0.0,-0.99986,0.0,0.02857]
[1778858497094,50.84,79296.36,0.0,-0.99986,0.0,0.02864]
[1778858498198,50.84,79298.37,0.0,-0.99986,0.0,0.02871]
[1778858500074,50.84,79297.39,0.0,-0.99986,0.0,0.02868]
[1778858500307,50.84,79297.26,0.0,-0.99986,0.0,0.02867]
[1778858500521,50.84,79297.26,0.0,-0.99986,0.0,0.02867]
[1778858500558,50.84,79297.26,0.0,-0.99986,0.0,0.02867]
[1778858502223,50.84,79298.64,0.0,-0.99986,0.0,0.02872]
[1778858504366,50.84,79299.66,0.0,-0.99986,0.0,0.02876]
[1778858504997,50.84,79300.93,0.0,-0.99986,0.0,0.02881]
[1778858505635,50.84,79300.93,0.0,-0.99986,0.0,0.02881]
[1778858505696,50.84,79300.93,0.0,-0.99986,0.0,0.02881]
[1778858505807,50.84,79300.93,0.0,-0.99986,0.0,0.02881]
[1778858509916,50.84,79311.14,0.0,-0.99986,0.0,0.02921]
[1778858510502,50.84,79311.14,0.0,-0.99986,0.0,0.02921]
[1778858510796,50.84,79311.14,0.0,-0.99986,0.0,0.02921]
[1778858510971,50.84,79328.29,0.0,-0.99986,0.0,0.02988]
[1778858511998,50.84,79334.78,0.0,-0.99986,0.0,0.03014]
[1778858513502,50.84,79333.86,0.0,-0.99986,0.0,0.03011]
[1778858515567,50.84,79333.52,0.0,-0.99986,0.0,0.03009]
[1778858515655,50.84,79333.52,0.0,-0.99986,0.0,0.03009]
[1778858515808,50.84,79333.52,0.0,-0.99986,0.0,0.03009]
[1778858516095,50.84,79334.67,0.0,-0.99986,0.0,0.03014]
[1778858519143,50.84,79331.39,0.0,-0.99986,0.0,0.03001]
[1778858521103,50.84,79329.7,0.0,-0.99986,0.0,0.02994]
[1778858521897,50.84,79335.78,0.0,-0.99986,0.0,0.03018]
[1778858523221,50.84,79333.28,0.0,-0.99986,0.0,0.03008]
[1778858523899,50.84,79336.13,0.0,-0.99986,0.0,0.0302]
[1778858524692,50.84,79336.13,0.0,-0.99986,0.0,0.0302]
[1778858526129,50.84,79336.26,0.0,-0.99986,0.0,0.0302]
[1778858526223,50.84,79336.26,0.0,-0.99986,0.0,0.0302]
[1778858526308,50.84,79336.96,0.0,-0.99986,0.0,0.03023]
[1778858528107,50.84,79340.38,0.0,-0.99985,0.0,0.03037]
[1778858529095,50.84,79345.04,0.0,-0.99985,0.0,0.03056]
[1778858529957,50.84,79345.04,0.0,-0.99985,0.0,0.03056]
[1778858530058,50.84,79345.04,0.0,-0.99985,0.0,0.03056]
[1778858530076,50.84,79345.04,0.0,-0.99985,0.0,0.03056]
[1778858530159,50.84,79341.91,0.0,-0.99985,0.0,0.03043]
[1778858530311,50.84,79341.91,0.0,-0.99985,0.0,0.03043]
[1778858530460,50.84,79341.91,0.0,-0.99985,0.0,0.03043]
[1778858533564,50.84,79341.44,0.0,-0.99985,0.0,0.03041]
[1778858533649,50.84,79341.44,0.0,-0.99985,0.0,0.03041]
[1778858533931,50.84,79343.64,0.0,-0.99985,0.0,0.0305]
[1778858535095,50.84,79345.84,0.0,-0.99985,0.0,0.03059]
[1778858537196,50.84,79343.4,0.0,-0.99985,0.0,0.03049]
[1778858537563,50.84,79343.4,0.0,-0.99985,0.0,0.03049]
[1778858537706,50.84,79343.4,0.0,-0.99985,0.0,0.03049]
[1778858539561,50.84,79343.96,0.0,-0.99985,0.0,0.03051]
[1778858539651,50.84,79343.96,0.0,-0.99985,0.0,0.03051]
[1778858541647,50.84,79344.48,0.0,-0.99985,0.0,0.03054]
[1778858541693,50.84,79344.48,0.0,-0.99985,0.0,0.03054]
[1778858542156,50.84,79341.24,0.0,-0.99985,0.0,0.0304]
[1778858543081,50.84,79337.44,0.0,-0.99986,0.0,0.03025]
[1778858543892,50.84,79337.44,0.0,-0.99986,0.0,0.03025]
[1778858543954,50.84,79337.44,0.0,-0.99986,0.0,0.03025]
[1778858544058,50.84,79337.44,0.0,-0.99986,0.0,0.03025]
[1778858544159,50.84,79335.09,0.0,-0.99986,0.0,0.03016]
[1778858544263,50.84,79335.09,0.0,-0.99986,0.0,0.03016]
[1778858544308,50.84,79335.09,0.0,-0.99986,0.0,0.03016]
[1778858544446,50.84,79335.09,0.0,-0.99986,0.0,0.03016]
[1778858545096,50.84,79335.09,0.0,-0.99986,0.0,0.03016]
[1778858545118,50.84,79324.02,0.0,-0.99986,0.0,0.02971]
[1778858546195,50.84,79317.56,0.0,-0.99986,0.0,0.02946]
[1778858546560,50.84,79317.56,0.0,-0.99986,0.0,0.02946]
[1778858546726,50.84,79317.56,0.0,-0.99986,0.0,0.02946]
[1778858547154,50.84,79313.41,0.0,-0.99986,0.0,0.0293]
[1778858549240,50.84,79310.97,0.0,-0.99986,0.0,0.0292]
[1778858549557,50.84,79310.97,0.0,-0.99986,0.0,0.0292]
[1778858549824,50.84,79310.97,0.0,-0.99986,0.0,0.0292]
[1778858551560,50.84,79310.98,0.0,-0.99986,0.0,0.02912]
[1778858551709,50.84,79310.98,0.0,-0.99986,0.0,0.02912]
[1778858553457,50.84,79310.01,0.0,-0.99986,0.0,0.02908]
[1778858554095,50.84,79308.8,0.0,-0.99986,0.0,0.02903]
[1778858555251,50.84,79312.73,0.0,-0.99986,0.0,0.02918]
[1778858555560,50.84,79312.73,0.0,-0.99986,0.0,0.02918]
[1778858555670,50.84,79312.73,0.0,-0.99986,0.0,0.02918]
[1778858557564,50.84,79312.94,0.0,-0.99986,0.0,0.02919]
[1778858557835,50.84,79312.94,0.0,-0.99986,0.0,0.02919]
[1778858557896,50.84,79314.4,0.0,-0.99986,0.0,0.02925]
[1778858559144,50.84,79310.2,0.0,-0.99986,0.0,0.02908]
[1778858559561,50.84,79310.2,0.0,-0.99986,0.0,0.02908]
[1778858559679,50.84,79310.2,0.0,-0.99986,0.0,0.02908]
[1778858560825,50.84,79310.32,0.0,-0.99986,0.0,0.02909]
[1778858560977,50.84,79310.32,0.0,-0.99986,0.0,0.02909]
[1778858561148,50.84,79308.12,0.0,-0.99986,0.0,0.029]
[1778858561567,50.84,79308.12,0.0,-0.99986,0.0,0.029]
[1778858561807,50.84,79308.12,0.0,-0.99986,0.0,0.029]
[1778858562038,50.84,79308.12,0.0,-0.99986,0.0,0.029]
[1778858562256,50.84,79296.03,0.0,-0.99986,0.0,0.02854]
[1778858563095,50.84,79291.45,0.0,-0.99986,0.0,0.02836]
[1778858565565,50.84,79291.33,0.0,-0.99986,0.0,0.02836]
[1778858565837,50.84,79291.33,0.0,-0.99986,0.0,0.02836]
[1778858567104,50.84,79289.85,0.0,-0.99987,0.0,0.0283]
[1778858567559,50.84,79289.85,0.0,-0.99987,0.0,0.0283]
[1778858567617,50.84,79289.85,0.0,-0.99987,0.0,0.0283]
[1778858568095,50.84,79286.0,0.0,-0.99987,0.0,0.02816]
[1778858568886,50.84,79286.0,0.0,-0.99987,0.0,0.02816]
[1778858569105,50.84,79286.0,0.0,-0.99987,0.0,0.02816]
[1778858570100,50.84,79284.34,0.0,-0.99987,0.0,0.0281]
[1778858571569,50.84,79283.79,0.0,-0.99987,0.0,0.02807]
[1778858571822,50.84,79283.79,0.0,-0.99987,0.0,0.02807]
[1778858575744,50.84,79284.08,0.0,-0.99987,0.0,0.02809]
[1778858576308,50.84,79283.4,0.0,-0.99987,0.0,0.02806]
[1778858576501,50.84,79283.4,0.0,-0.99987,0.0,0.02806]
[1778858577159,50.84,79275.94,0.0,-0.99987,0.0,0.02778]
[1778858578013,50.84,79271.08,0.0,-0.99987,0.0,0.0276]
[1778858579271,50.84,79272.6,0.0,-0.99987,0.0,0.02766]
[1778858584524,50.84,79271.92,0.0,-0.99987,0.0,0.02763]
[1778858586083,50.84,79278.88,0.0,-0.99987,0.0,0.02789]
[1778858587085,50.84,79270.57,0.0,-0.99987,0.0,0.02758]
[1778858588202,50.84,79273.39,0.0,-0.99987,0.0,0.02769]
[1778858589098,50.84,79274.6,0.0,-0.99987,0.0,0.02773]
[1778858590284,50.84,79273.62,0.0,-0.99987,0.0,0.02769]
[1778858592206,50.84,79272.3,0.0,-0.99987,0.0,0.02765]
[1778858597154,50.84,79271.08,0.0,-0.99987,0.0,0.0276]
[1778858600175,50.84,79272.05,0.0,-0.99987,0.0,0.02764]
[1778858601182,50.84,79273.89,0.0,-0.99987,0.0,0.0277]
[1778858603197,50.84,79266.97,0.0,-0.99987,0.0,0.02745]
[1778858604204,50.84,79264.56,0.0,-0.99987,0.0,0.02736]
[1778858605295,50.84,79261.72,0.0,-0.99987,0.0,0.02726]
[1778858606218,50.84,79254.77,0.0,-0.99987,0.0,0.027]
[1778858607268,50.84,79254.77,0.0,-0.99987,0.0,0.027]
[1778858607282,50.84,79249.6,0.0,-0.99987,0.0,0.02681]
[1778858607364,50.84,79249.6,0.0,-0.99987,0.0,0.02681]
[1778858608232,50.84,79245.35,0.0,-0.99987,0.0,0.02666]
[1778858609239,50.84,79239.76,0.0,-0.99987,0.0,0.02646]
[1778858610246,50.84,79238.96,0.0,-0.99987,0.0,0.02643]
[1778858611253,50.84,79242.88,0.0,-0.99987,0.0,0.02649]
[1778858612261,50.84,79258.65,0.0,-0.99987,0.0,0.02706]
[1778858613267,50.84,79265.24,0.0,-0.99987,0.0,0.0273]
[1778858614274,50.84,79269.98,0.0,-0.99987,0.0,0.02748]
[1778858615281,50.84,79268.46,0.0,-0.99987,0.0,0.02742]
[1778858620295,50.84,79268.09,0.0,-0.99987,0.0,0.02741]
[1778858620316,50.84,79271.11,0.0,-0.99987,0.0,0.02752]
[1778858621323,50.84,79280.59,0.0,-0.99987,0.0,0.02787]
[1778858622330,50.84,79283.33,0.0,-0.99987,0.0,0.02797]
[1778858625156,50.84,79284.61,0.0,-0.99987,0.0,0.02802]
[1778858626613,50.84,79284.73,0.0,-0.99987,0.0,0.02803]
[1778858627160,50.84,79283.66,0.0,-0.99987,0.0,0.02799]
[1778858627610,50.84,79283.66,0.0,-0.99987,0.0,0.02799]
[1778858628221,50.84,79282.39,0.0,-0.99987,0.0,0.02794]
[1778858630210,50.84,79284.12,0.0,-0.99987,0.0,0.028]
[1778858635285,50.84,79283.72,0.0,-0.99987,0.0,0.02799]
[1778858635027,50.84,79275.35,0.0,-0.99987,0.0,0.02768]
[1778858636278,50.84,79272.69,0.0,-0.99987,0.0,0.02758]
[1778858636894,50.84,79267.93,0.0,-0.99987,0.0,0.0274]
[1778858637995,50.84,79266.07,0.0,-0.99987,0.0,0.02733]
[1778858639264,50.84,79264.76,0.0,-0.99987,0.0,0.02729]
[1778858643283,50.84,79257.03,0.0,-0.99987,0.0,0.027]
[1778858644297,50.84,79254.8,0.0,-0.99987,0.0,0.02692]
[1778858645356,50.84,79251.74,0.0,-0.99987,0.0,0.02681]
[1778858646095,50.84,79248.98,0.0,-0.99987,0.0,0.02671]
[1778858647007,50.84,79252.38,0.0,-0.99987,0.0,0.02683]
[1778858650095,50.84,79253.71,0.0,-0.99987,0.0,0.02688]
[1778858651097,50.84,79256.26,0.0,-0.99987,0.0,0.02698]
[1778858652363,50.84,79257.14,0.0,-0.99987,0.0,0.02701]
[1778858653210,50.84,79259.52,0.0,-0.99987,0.0,0.02709]
[1778858654230,50.84,79262.77,0.0,-0.99987,0.0,0.02721]
[1778858655276,50.84,79264.44,0.0,-0.99987,0.0,0.02727]
[1778858656233,50.84,79270.08,0.0,-0.99987,0.0,0.02748]
[1778858657296,50.84,79274.01,0.0,-0.99987,0.0,0.02763]
[1778858658053,50.84,79274.01,0.0,-0.99987,0.0,0.02763]
[1778858659145,50.84,79275.25,0.0,-0.99987,0.0,0.02767]
[1778858659567,50.84,79275.25,0.0,-0.99987,0.0,0.02767]
[1778858659657,50.84,79275.25,0.0,-0.99987,0.0,0.02767]
[1778858659813,50.84,79275.25,0.0,-0.99987,0.0,0.02767]
[1778858660198,50.84,79274.0,0.0,-0.99987,0.0,0.02763]
[1778858662379,50.84,79270.56,0.0,-0.99987,0.0,0.0275]
[1778858665182,50.84,79268.84,0.0,-0.99987,0.0,0.02744]
[1778858665309,50.84,79268.84,0.0,-0.99987,0.0,0.02744]
[1778858665332,50.84,79268.84,0.0,-0.99987,0.0,0.02744]
[1778858665367,50.84,79269.44,0.0,-0.99987,0.0,0.02746]
[1778858665560,50.84,79269.44,0.0,-0.99987,0.0,0.02746]
[1778858666370,50.84,79265.79,0.0,-0.99987,0.0,0.02732]
[1778858667143,50.84,79262.49,0.0,-0.99987,0.0,0.0272]
[1778858667720,50.84,79262.49,0.0,-0.99987,0.0,0.0272]
[1778858667808,50.84,79262.49,0.0,-0.99987,0.0,0.0272]
[1778858667837,50.84,79262.49,0.0,-0.99987,0.0,0.0272]
[1778858668057,50.84,79262.49,0.0,-0.99987,0.0,0.0272]
[1778858670185,50.84,79260.4,0.0,-0.99987,0.0,0.02713]
[1778858670254,50.84,79260.4,0.0,-0.99987,0.0,0.02713]
[1778858670308,50.84,79260.4,0.0,-0.99987,0.0,0.02713]
[1778858670286,50.84,79259.66,0.0,-0.99987,0.0,0.0271]
[1778858672370,50.84,79255.29,0.0,-0.99987,0.0,0.02686]
[1778858673203,50.84,79255.29,0.0,-0.99987,0.0,0.02686]
[1778858673212,50.84,79255.29,0.0,-0.99987,0.0,0.02686]
[1778858673307,50.84,79255.29,0.0,-0.99987,0.0,0.02686]
[1778858677160,50.84,79254.38,0.0,-0.99987,0.0,0.02683]
[1778858677229,50.84,79254.38,0.0,-0.99987,0.0,0.02683]
[1778858677308,50.84,79254.38,0.0,-0.99987,0.0,0.02683]
[1778858677295,50.84,79254.39,0.0,-0.99987,0.0,0.02683]
[1778858680121,50.84,79258.79,0.0,-0.99987,0.0,0.02699]
[1778858683069,50.84,79259.87,0.0,-0.99987,0.0,0.02703]
[1778858683165,50.84,79259.87,0.0,-0.99987,0.0,0.02703]
[1778858683273,50.84,79259.87,0.0,-0.99987,0.0,0.02703]
[1778858683308,50.84,79259.87,0.0,-0.99987,0.0,0.02703]
[1778858683374,50.84,79253.64,0.0,-0.99987,0.0,0.0268]
[1778858683413,50.84,79253.64,0.0,-0.99987,0.0,0.0268]
[1778858683558,50.84,79253.64,0.0,-0.99987,0.0,0.0268]
[1778858684209,50.84,79251.2,0.0,-0.99987,0.0,0.02671]
[1778858686272,50.84,79257.06,0.0,-0.99987,0.0,0.02692]
[1778858687398,50.84,79254.27,0.0,-0.99987,0.0,0.02682]
[1778858688066,50.84,79254.27,0.0,-0.99987,0.0,0.02682]
[1778858688295,50.84,79254.27,0.0,-0.99987,0.0,0.02682]
[1778858688308,50.84,79254.27,0.0,-0.99987,0.0,0.02682]
[1778858688485,50.84,79252.41,0.0,-0.99987,0.0,0.02676]
[1778858688561,50.84,79252.41,0.0,-0.99987,0.0,0.02676]
[1778858688602,50.84,79252.41,0.0,-0.99987,0.0,0.02676]
[1778858688808,50.84,79252.41,0.0,-0.99987,0.0,0.02676]
[1778858688896,50.84,79252.41,0.0,-0.99987,0.0,0.02676]
[1778858689058,50.84,79252.41,0.0,-0.99987,0.0,0.02676]
[1778858689239,50.84,79251.08,0.0,-0.99987,0.0,0.02671]
[1778858691334,50.84,79248.29,0.0,-0.99987,0.0,0.02661]
[1778858696195,50.84,79239.87,0.0,-0.99988,0.0,0.02631]
[1778858696772,50.84,79239.87,0.0,-0.99988,0.0,0.02631]
[1778858696808,50.84,79239.87,0.0,-0.99988,0.0,0.02631]
[1778858696929,50.84,79239.87,0.0,-0.99988,0.0,0.02631]
[1778858697058,50.84,79239.87,0.0,-0.99988,0.0,0.02631]
[1778858697251,50.84,79239.87,0.0,-0.99988,0.0,0.02631]
[1778858697309,50.84,79239.87,0.0,-0.99988,0.0,0.02631]
[1778858697315,50.84,79239.87,0.0,-0.99988,0.0,0.02631]
[1778858697411,50.84,79240.19,0.0,-0.99988,0.0,0.02632]
[1778858697559,50.84,79240.19,0.0,-0.99988,0.0,0.02632]
[1778858699275,50.84,79234.65,0.0,-0.99988,0.0,0.02612]
[1778858702285,50.84,79222.32,0.0,-0.99988,0.0,0.02569]
[1778858703187,50.84,79214.39,0.0,-0.99988,0.0,0.02542]
[1778858704248,50.84,79201.45,0.0,-0.99988,0.0,0.02498]
[1778858705122,50.84,79192.13,0.0,-0.99988,0.0,0.02466]
[1778858706288,50.84,79188.88,0.0,-0.99988,0.0,0.02456]
[1778858709394,50.84,79186.27,0.0,-0.99988,0.0,0.02447]
[1778858712013,50.84,79183.04,0.0,-0.99988,0.0,0.02436]
[1778858716277,50.84,79172.05,0.0,-0.99989,0.0,0.024]
[1778858717275,50.84,79171.26,0.0,-0.99989,0.0,0.02397]
[1778858718424,50.84,79159.27,0.0,-0.99989,0.0,0.02359]
[1778858719134,50.84,79152.49,0.0,-0.99989,0.0,0.02337]
[1778858720393,50.84,79142.4,0.0,-0.99989,0.0,0.02305]
[1778858722045,50.84,79141.04,0.0,-0.99989,0.0,0.02301]
[1778858725256,50.84,79132.81,0.0,-0.99989,0.0,0.02275]
[1778858726395,50.84,79129.86,0.0,-0.99989,0.0,0.02266]
[1778858728425,50.84,79127.12,0.0,-0.99989,0.0,0.02258]
[1778858729094,50.84,79124.86,0.0,-0.99989,0.0,0.02251]
[1778858730101,50.84,79127.04,0.0,-0.99989,0.0,0.02257]
[1778858731108,50.84,79128.96,0.0,-0.99989,0.0,0.02256]
[1778858733403,50.84,79130.03,0.0,-0.99989,0.0,0.0226]
[1778858735512,50.84,79130.83,0.0,-0.99989,0.0,0.02262]
[1778858735561,50.84,79130.83,0.0,-0.99989,0.0,0.02262]
[1778858735571,50.84,79130.83,0.0,-0.99989,0.0,0.02262]
[1778858735807,50.84,79130.83,0.0,-0.99989,0.0,0.02262]
[1778858736016,50.84,79130.83,0.0,-0.99989,0.0,0.02262]
[1778858736063,50.84,79130.83,0.0,-0.99989,0.0,0.02262]
[1778858736131,50.84,79130.83,0.0,-0.99989,0.0,0.02262]
[1778858736309,50.84,79130.83,0.0,-0.99989,0.0,0.02262]
[1778858736372,50.84,79131.34,0.0,-0.99989,0.0,0.02264]
[1778858739395,50.84,79129.07,0.0,-0.99989,0.0,0.02257]
[1778858744248,50.84,79135.47,0.0,-0.99989,0.0,0.02277]
[1778858746214,50.84,79132.13,0.0,-0.99989,0.0,0.02266]
[1778858747026,50.84,79132.13,0.0,-0.99989,0.0,0.02266]
[1778858747057,50.84,79132.13,0.0,-0.99989,0.0,0.02266]
[1778858747131,50.84,79132.13,0.0,-0.99989,0.0,0.02266]
[1778858747308,50.84,79132.13,0.0,-0.99989,0.0,0.02266]
[1778858747315,50.84,79132.13,0.0,-0.99989,0.0,0.02266]
[1778858747367,50.84,79132.13,0.0,-0.99989,0.0,0.02266]
[1778858747416,50.84,79133.16,0.0,-0.99989,0.0,0.02269]
[1778858747560,50.84,79133.16,0.0,-0.99989,0.0,0.02269]
[1778858752683,50.84,79134.19,0.0,-0.99989,0.0,0.02273]
[1778858753005,50.84,79134.19,0.0,-0.99989,0.0,0.02273]
[1778858753058,50.84,79134.19,0.0,-0.99989,0.0,0.02273]
[1778858753076,50.84,79134.19,0.0,-0.99989,0.0,0.02273]
[1778858753195,50.84,79134.19,0.0,-0.99989,0.0,0.02273]
[1778858753308,50.84,79134.19,0.0,-0.99989,0.0,0.02273]
[1778858753319,50.84,79134.19,0.0,-0.99989,0.0,0.02273]
[1778858753440,50.84,79134.19,0.0,-0.99989,0.0,0.02273]
[1778858753346,50.84,79135.11,0.0,-0.99989,0.0,0.02275]
[1778858753562,50.84,79135.11,0.0,-0.99989,0.0,0.02275]
[1778858758731,50.84,79134.51,0.0,-0.99989,0.0,0.02274]
[1778858763775,50.84,79135.92,0.0,-0.99989,0.0,0.02278]
[1778858764250,50.84,79135.92,0.0,-0.99989,0.0,0.02278]
[1778858764308,50.84,79135.92,0.0,-0.99989,0.0,0.02278]
[1778858764316,50.84,79135.92,0.0,-0.99989,0.0,0.02278]
[1778858764409,50.84,79138.33,0.0,-0.99989,0.0,0.02285]
[1778858764565,50.84,79138.33,0.0,-0.99989,0.0,0.02285]
[1778858764569,50.84,79138.33,0.0,-0.99989,0.0,0.02285]
[1778858764687,50.84,79138.33,0.0,-0.99989,0.0,0.02285]
[1778858764807,50.84,79138.33,0.0,-0.99989,0.0,0.02285]
[1778858765348,50.84,79142.82,0.0,-0.99989,0.0,0.02299]
[1778858768369,50.84,79145.25,0.0,-0.99989,0.0,0.02307]
[1778858769156,50.84,79145.25,0.0,-0.99989,0.0,0.02307]
[1778858769205,50.84,79145.25,0.0,-0.99989,0.0,0.02307]
[1778858769272,50.84,79145.25,0.0,-0.99989,0.0,0.02307]
[1778858769308,50.84,79145.25,0.0,-0.99989,0.0,0.02307]
[1778858769319,50.84,79145.25,0.0,-0.99989,0.0,0.02307]
[1778858769376,50.84,79146.92,0.0,-0.99989,0.0,0.02312]
[1778858769560,50.84,79146.92,0.0,-0.99989,0.0,0.02312]
[1778858771392,50.84,79150.78,0.0,-0.99989,0.0,0.02325]
[1778858773407,50.84,79160.56,0.0,-0.99989,0.0,0.02356]
[1778858774447,50.84,79163.35,0.0,-0.99989,0.0,0.02365]
[1778858776461,50.84,79169.83,0.0,-0.99989,0.0,0.02386]
[1778858777468,50.84,79172.36,0.0,-0.99989,0.0,0.02394]
[1778858778073,50.84,79172.36,0.0,-0.99989,0.0,0.02394]
[1778858778738,50.84,79172.13,0.0,-0.99989,0.0,0.02393]
[1778858778807,50.84,79172.13,0.0,-0.99989,0.0,0.02393]
[1778858778812,50.84,79172.13,0.0,-0.99989,0.0,0.02393]
[1778858779056,50.84,79172.13,0.0,-0.99989,0.0,0.02393]
[1778858779482,50.84,79172.96,0.0,-0.99989,0.0,0.02396]
[1778858779623,50.84,79172.96,0.0,-0.99989,0.0,0.02396]
[1778858779809,50.84,79172.96,0.0,-0.99989,0.0,0.02396]
[1778858780489,50.84,79172.02,0.0,-0.99989,0.0,0.02393]
[1778858785497,50.84,79174.75,0.0,-0.99989,0.0,0.02402]
[1778858787336,50.84,79176.24,0.0,-0.99989,0.0,0.02406]
[1778858787415,50.84,79176.24,0.0,-0.99989,0.0,0.02406]
[1778858787508,50.84,79177.29,0.0,-0.99989,0.0,0.0241]
[1778858787559,50.84,79177.29,0.0,-0.99989,0.0,0.0241]
[1778858788162,50.84,79177.23,0.0,-0.99989,0.0,0.0241]
[1778858790317,50.84,79174.68,0.0,-0.99989,0.0,0.02401]
[1778858791249,50.84,79176.6,0.0,-0.99989,0.0,0.024]
[1778858793394,50.84,79179.6,0.0,-0.99989,0.0,0.0241]
[1778858795224,50.84,79185.51,0.0,-0.99989,0.0,0.0243]
[1778858796495,50.84,79188.66,0.0,-0.99988,0.0,0.0244]
[1778858797494,50.84,79192.39,0.0,-0.99988,0.0,0.02452]
[1778858797551,50.84,79192.39,0.0,-0.99988,0.0,0.02452]
[1778858797563,50.84,79192.39,0.0,-0.99988,0.0,0.02452]
[1778858797567,50.84,79192.39,0.0,-0.99988,0.0,0.02452]
[1778858797598,50.84,79192.39,0.0,-0.99988,0.0,0.02452]
[1778858797671,50.84,79192.39,0.0,-0.99988,0.0,0.02452]
[1778858797810,50.84,79192.39,0.0,-0.99988,0.0,0.02452]
[1778858798158,50.84,79193.33,0.0,-0.99988,0.0,0.02456]
[1778858801560,50.84,79193.06,0.0,-0.99988,0.0,0.02455]
[1778858801703,50.84,79193.06,0.0,-0.99988,0.0,0.02455]
[1778858802495,50.84,79193.31,0.0,-0.99988,0.0,0.02455]
[1778858805152,50.84,79195.85,0.0,-0.99988,0.0,0.02464]
[1778858805559,50.84,79195.85,0.0,-0.99988,0.0,0.02464]
[1778858805839,50.84,79195.85,0.0,-0.99988,0.0,0.02464]
[1778858806092,50.84,79195.85,0.0,-0.99988,0.0,0.02464]
[1778858806307,50.84,79195.85,0.0,-0.99988,0.0,0.02464]
[1778858806472,50.84,79196.16,0.0,-0.99988,0.0,0.02465]
[1778858806572,50.84,79196.16,0.0,-0.99988,0.0,0.02465]
[1778858808962,50.84,79197.14,0.0,-0.99988,0.0,0.02468]
[1778858808989,50.84,79197.14,0.0,-0.99988,0.0,0.02468]
[1778858809064,50.84,79197.14,0.0,-0.99988,0.0,0.02468]
[1778858811373,50.84,79196.82,0.0,-0.99988,0.0,0.02467]
[1778858811434,50.84,79196.82,0.0,-0.99988,0.0,0.02467]
[1778858811508,50.84,79196.74,0.0,-0.99988,0.0,0.02467]
[1778858811557,50.84,79196.74,0.0,-0.99988,0.0,0.02467]
[1778858811627,50.84,79196.74,0.0,-0.99988,0.0,0.02467]
[1778858812343,50.84,79196.74,0.0,-0.99988,0.0,0.02467]
[1778858815812,50.84,79194.88,0.0,-0.99988,0.0,0.02461]
[1778858815825,50.84,79194.88,0.0,-0.99988,0.0,0.02461]
[1778858815943,50.84,79194.88,0.0,-0.99988,0.0,0.02461]
[1778858815964,50.84,79194.88,0.0,-0.99988,0.0,0.02461]
[1778858816059,50.84,79194.88,0.0,-0.99988,0.0,0.02461]
[1778858816907,50.84,79194.19,0.0,-0.99988,0.0,0.02458]
[1778858817035,50.84,79194.19,0.0,-0.99988,0.0,0.02458]
[1778858817058,50.84,79194.19,0.0,-0.99988,0.0,0.02458]
[1778858817168,50.84,79194.19,0.0,-0.99988,0.0,0.02458]
[1778858817308,50.84,79194.19,0.0,-0.99988,0.0,0.02458]
[1778858817395,50.84,79191.67,0.0,-0.99988,0.0,0.0245]
[1778858820396,50.84,79187.93,0.0,-0.99988,0.0,0.02438]
[1778858821235,50.84,79187.93,0.0,-0.99988,0.0,0.02438]
[1778858821308,50.84,79187.93,0.0,-0.99988,0.0,0.02438]
[1778858821316,50.84,79187.93,0.0,-0.99988,0.0,0.02438]
[1778858821562,50.84,79186.19,0.0,-0.99988,0.0,0.02432]
[1778858821688,50.84,79186.19,0.0,-0.99988,0.0,0.02432]
[1778858825032,50.84,79184.43,0.0,-0.99989,0.0,0.02426]
[1778858825057,50.84,79184.43,0.0,-0.99989,0.0,0.02426]
[1778858825159,50.84,79184.43,0.0,-0.99989,0.0,0.02426]
[1778858825392,50.84,79184.18,0.0,-0.99989,0.0,0.02425]
[1778858825558,50.84,79184.18,0.0,-0.99989,0.0,0.02425]
[1778858825704,50.84,79184.18,0.0,-0.99989,0.0,0.02425]
[1778858826426,50.84,79186.15,0.0,-0.99989,0.0,0.02432]
[1778858827568,50.84,79186.82,0.0,-0.99988,0.0,0.02434]
[1778858827823,50.84,79186.82,0.0,-0.99988,0.0,0.02434]
[1778858828295,50.84,79186.36,0.0,-0.99988,0.0,0.02432]
[1778858830395,50.84,79176.25,0.0,-0.99989,0.0,0.02399]
[1778858831396,50.84,79172.6,0.0,-0.99989,0.0,0.02387]
[1778858831559,50.84,79172.6,0.0,-0.99989,0.0,0.02387]
[1778858831709,50.84,79172.6,0.0,-0.99989,0.0,0.02387]
[1778858832395,50.84,79166.66,0.0,-0.99989,0.0,0.02368]
[1778858833562,50.84,79166.22,0.0,-0.99989,0.0,0.02367]
[1778858833632,50.84,79166.22,0.0,-0.99989,0.0,0.02367]
[1778858834398,50.84,79166.26,0.0,-0.99989,0.0,0.02367]
[1778858835565,50.84,79166.94,0.0,-0.99989,0.0,0.02369]
[1778858835678,50.84,79166.94,0.0,-0.99989,0.0,0.02369]
[1778858836472,50.84,79170.14,0.0,-0.99989,0.0,0.02379]
[1778858837343,50.84,79172.36,0.0,-0.99989,0.0,0.02387]
[1778858839560,50.84,79172.36,0.0,-0.99989,0.0,0.02387]
[1778858839784,50.84,79172.36,0.0,-0.99989,0.0,0.02387]
[1778858839808,50.84,79172.36,0.0,-0.99989,0.0,0.02387]
[1778858839978,50.84,79172.36,0.0,-0.99989,0.0,0.02387]
[1778858841209,50.84,79172.28,0.0,-0.99989,0.0,0.02386]
[1778858841641,50.84,79172.28,0.0,-0.99989,0.0,0.02386]
[1778858841790,50.84,79172.28,0.0,-0.99989,0.0,0.02386]
[1778858841809,50.84,79172.28,0.0,-0.99989,0.0,0.02386]
[1778858843561,50.84,79172.34,0.0,-0.99989,0.0,0.02387]
[1778858843790,50.84,79172.55,0.0,-0.99989,0.0,0.02387]
[1778858843807,50.84,79172.55,0.0,-0.99989,0.0,0.02387]
[1778858843916,50.84,79172.55,0.0,-0.99989,0.0,0.02387]
[1778858844295,50.84,79173.73,0.0,-0.99989,0.0,0.02391]
[1778858847574,50.84,79173.01,0.0,-0.99989,0.0,0.02389]
[1778858847754,50.84,79173.01,0.0,-0.99989,0.0,0.02389]
[1778858847807,50.84,79173.01,0.0,-0.99989,0.0,0.02389]
[1778858847881,50.84,79173.01,0.0,-0.99989,0.0,0.02389]
[1778858848295,50.84,79171.86,0.0,-0.99989,0.0,0.02385]
[1778858851568,50.84,79170.61,0.0,-0.99989,0.0,0.02381]
[1778858851824,50.84,79170.75,0.0,-0.99989,0.0,0.02374]
[1778858852501,50.84,79171.27,0.0,-0.99989,0.0,0.02376]
[1778858855565,50.84,79172.24,0.0,-0.99989,0.0,0.02379]
[1778858855495,50.84,79174.63,0.0,-0.99989,0.0,0.02387]
[1778858855680,50.84,79174.63,0.0,-0.99989,0.0,0.02387]
[1778858855910,50.84,79174.63,0.0,-0.99989,0.0,0.02387]
[1778858855982,50.84,79174.63,0.0,-0.99989,0.0,0.02387]
[1778858856057,50.84,79174.63,0.0,-0.99989,0.0,0.02387]
[1778858856407,50.84,79176.09,0.0,-0.99989,0.0,0.02391]
[1778858859558,50.84,79176.67,0.0,-0.99989,0.0,0.02393]
[1778858859602,50.84,79176.51,0.0,-0.99989,0.0,0.02393]
[1778858860495,50.84,79176.52,0.0,-0.99989,0.0,0.02393]
[1778858861561,50.84,79176.52,0.0,-0.99989,0.0,0.02393]
[1778858861295,50.84,79173.86,0.0,-0.99989,0.0,0.02384]
[1778858861688,50.84,79173.86,0.0,-0.99989,0.0,0.02384]
[1778858861813,50.84,79173.86,0.0,-0.99989,0.0,0.02384]
[1778858861912,50.84,79173.86,0.0,-0.99989,0.0,0.02384]
[1778858862057,50.84,79173.86,0.0,-0.99989,0.0,0.02384]
[1778858862509,50.84,79173.39,0.0,-0.99989,0.0,0.02383]
[1778858863564,50.84,79173.39,0.0,-0.99989,0.0,0.02383]
[1778858863893,50.84,79174.2,0.0,-0.99989,0.0,0.02385]
[1778858864395,50.84,79174.54,0.0,-0.99989,0.0,0.02386]
[1778858867563,50.84,79173.84,0.0,-0.99989,0.0,0.02384]
[1778858867920,50.84,79173.86,0.0,-0.99989,0.0,0.02384]
[1778858867595,50.84,79173.86,0.0,-0.99989,0.0,0.02384]
[1778858869580,50.84,79173.86,0.0,-0.99989,0.0,0.02384]
[1778858869722,50.84,79174.22,0.0,-0.99989,0.0,0.02385]
[1778858869844,50.84,79174.22,0.0,-0.99989,0.0,0.02385]
[1778858870057,50.84,79174.22,0.0,-0.99989,0.0,0.02385]
[1778858870210,50.84,79174.22,0.0,-0.99989,0.0,0.02385]
[1778858870245,50.84,79167.67,0.0,-0.99989,0.0,0.02364]
[1778858870646,50.84,79167.67,0.0,-0.99989,0.0,0.02364]
[1778858870721,50.84,79167.67,0.0,-0.99989,0.0,0.02364]
[1778858870806,50.84,79167.67,0.0,-0.99989,0.0,0.02364]
[1778858870913,50.84,79167.67,0.0,-0.99989,0.0,0.02364]
[1778858871511,50.84,79165.93,0.0,-0.99989,0.0,0.02359]
[1778858871639,50.84,79165.93,0.0,-0.99989,0.0,0.02359]
[1778858871809,50.84,79165.93,0.0,-0.99989,0.0,0.02359]
[1778858872330,50.84,79165.93,0.0,-0.99989,0.0,0.02359]
[1778858872566,50.84,79165.93,0.0,-0.99989,0.0,0.02359]
[1778858872494,50.84,79165.51,0.0,-0.99989,0.0,0.02357]
[1778858873559,50.84,79165.51,0.0,-0.99989,0.0,0.02357]
[1778858873700,50.84,79165.73,0.0,-0.99989,0.0,0.02358]
[1778858873789,50.84,79165.73,0.0,-0.99989,0.0,0.02358]
[1778858874512,50.84,79165.73,0.0,-0.99989,0.0,0.02358]
[1778858874589,50.84,79162.45,0.0,-0.99989,0.0,0.02348]
[1778858875541,50.84,79157.6,0.0,-0.99989,0.0,0.02332]
[1778858876540,50.84,79154.71,0.0,-0.99989,0.0,0.02323]
[1778858877564,50.84,79154.71,0.0,-0.99989,0.0,0.02323]
[1778858877395,50.84,79152.83,0.0,-0.99989,0.0,0.02317]
[1778858877698,50.84,79152.83,0.0,-0.99989,0.0,0.02317]
[1778858878495,50.84,79145.99,0.0,-0.99989,0.0,0.02295]
[1778858879562,50.84,79145.99,0.0,-0.99989,0.0,0.02295]
[1778858879595,50.84,79142.85,0.0,-0.99989,0.0,0.02286]
[1778858879794,50.84,79142.85,0.0,-0.99989,0.0,0.02286]
[1778858879807,50.84,79142.85,0.0,-0.99989,0.0,0.02286]
[1778858880133,50.84,79142.85,0.0,-0.99989,0.0,0.02286]
[1778858880393,50.84,79142.85,0.0,-0.99989,0.0,0.02286]
[1778858880471,50.84,79142.85,0.0,-0.99989,0.0,0.02286]
[1778858880560,50.84,79142.85,0.0,-0.99989,0.0,0.02286]
[1778858880595,50.84,79143.3,0.0,-0.99989,0.0,0.02287]
[1778858881544,50.84,79145.42,0.0,-0.99989,0.0,0.02294]
[1778858883569,50.84,79146.79,0.0,-0.99989,0.0,0.02298]
[1778858883596,50.84,79144.11,0.0,-0.99989,0.0,0.0229]
[1778858883758,50.84,79144.11,0.0,-0.99989,0.0,0.0229]
[1778858883807,50.84,79144.11,0.0,-0.99989,0.0,0.0229]
[1778858883997,50.84,79144.11,0.0,-0.99989,0.0,0.0229]
[1778858885541,50.84,79137.42,0.0,-0.99989,0.0,0.02269]
[1778858886495,50.84,79131.6,0.0,-0.99989,0.0,0.02251]
[1778858887155,50.84,79131.6,0.0,-0.99989,0.0,0.02251]
[1778858887308,50.84,79131.6,0.0,-0.99989,0.0,0.02251]
[1778858887328,50.84,79131.6,0.0,-0.99989,0.0,0.02251]
[1778858888417,50.84,79125.0,0.0,-0.99989,0.0,0.02231]
[1778858889568,50.84,79125.0,0.0,-0.99989,0.0,0.02231]
[1778858889255,50.84,79121.0,0.0,-0.9999,0.0,0.02218]
[1778858889794,50.84,79121.0,0.0,-0.9999,0.0,0.02218]
[1778858889808,50.84,79121.0,0.0,-0.9999,0.0,0.02218]
[1778858890073,50.84,79121.0,0.0,-0.9999,0.0,0.02218]
[1778858890444,50.84,79118.74,0.0,-0.9999,0.0,0.02212]
[1778858892442,50.84,79116.28,0.0,-0.9999,0.0,0.02204]
[1778858892649,50.84,79116.28,0.0,-0.9999,0.0,0.02204]
[1778858892827,50.84,79116.28,0.0,-0.9999,0.0,0.02204]
[1778858893469,50.84,79104.71,0.0,-0.9999,0.0,0.02169]
[1778858894496,50.84,79093.09,0.0,-0.9999,0.0,0.02135]
[1778858895565,50.84,79093.09,0.0,-0.9999,0.0,0.02135]
[1778858895301,50.84,79088.94,0.0,-0.9999,0.0,0.02123]
[1778858895755,50.84,79088.94,0.0,-0.9999,0.0,0.02123]
[1778858895807,50.84,79088.94,0.0,-0.9999,0.0,0.02123]
[1778858895861,50.84,79088.94,0.0,-0.9999,0.0,0.02123]
[1778858896610,50.84,79088.23,0.0,-0.9999,0.0,0.02121]
[1778858897470,50.84,79097.4,0.0,-0.9999,0.0,0.02148]
[1778858898412,50.84,79098.69,0.0,-0.9999,0.0,0.02152]
[1778858899562,50.84,79098.69,0.0,-0.9999,0.0,0.02152]
[1778858899638,50.84,79100.21,0.0,-0.9999,0.0,0.02156]
[1778858900508,50.84,79102.57,0.0,-0.9999,0.0,0.02163]
[1778858901130,50.84,79102.57,0.0,-0.9999,0.0,0.02163]
[1778858901308,50.84,79102.57,0.0,-0.9999,0.0,0.02163]
[1778858901325,50.84,79102.57,0.0,-0.9999,0.0,0.02163]
[1778858901564,50.84,79102.57,0.0,-0.9999,0.0,0.02163]
[1778858901495,50.84,79103.72,0.0,-0.9999,0.0,0.02167]
[1778858901675,50.84,79103.72,0.0,-0.9999,0.0,0.02167]
[1778858903357,50.84,79100.41,0.0,-0.9999,0.0,0.02157]
[1778858905565,50.84,79100.58,0.0,-0.9999,0.0,0.02157]
[1778858905709,50.84,79100.41,0.0,-0.9999,0.0,0.02157]
[1778858905807,50.84,79100.41,0.0,-0.9999,0.0,0.02157]
[1778858905959,50.84,79100.41,0.0,-0.9999,0.0,0.02157]
[1778858906467,50.84,79097.72,0.0,-0.9999,0.0,0.02149]
[1778858908769,50.84,79098.77,0.0,-0.9999,0.0,0.02152]
[1778858908808,50.84,79098.77,0.0,-0.9999,0.0,0.02152]
[1778858908846,50.84,79098.77,0.0,-0.9999,0.0,0.02152]
[1778858909058,50.84,79098.77,0.0,-0.9999,0.0,0.02152]
[1778858909569,50.84,79098.77,0.0,-0.9999,0.0,0.02152]
[1778858909596,50.84,79096.52,0.0,-0.9999,0.0,0.02145]
[1778858909720,50.84,79096.52,0.0,-0.9999,0.0,0.02145]
[1778858911502,50.84,79098.07,0.0,-0.9999,0.0,0.02143]
[1778858913560,50.84,79098.34,0.0,-0.9999,0.0,0.02144]
[1778858913577,50.84,79098.34,0.0,-0.9999,0.0,0.02144]
[1778858914711,50.84,79099.26,0.0,-0.9999,0.0,0.02147]
[1778858915561,50.84,79099.26,0.0,-0.9999,0.0,0.02147]
[1778858915620,50.84,79102.01,0.0,-0.9999,0.0,0.02155]
[1778858915659,50.84,79102.01,0.0,-0.9999,0.0,0.02155]
[1778858915881,50.84,79102.01,0.0,-0.9999,0.0,0.02155]
[1778858915973,50.84,79102.01,0.0,-0.9999,0.0,0.02155]
[1778858916058,50.84,79102.01,0.0,-0.9999,0.0,0.02155]
[1778858916084,50.84,79102.01,0.0,-0.9999,0.0,0.02155]
[1778858916449,50.84,79105.9,0.0,-0.9999,0.0,0.02166]
[1778858917244,50.84,79105.9,0.0,-0.9999,0.0,0.02166]
[1778858917549,50.84,79105.9,0.0,-0.9999,0.0,0.02166]
[1778858917597,50.84,79112.15,0.0,-0.9999,0.0,0.02185]
[1778858917653,50.84,79112.15,0.0,-0.9999,0.0,0.02185]
[1778858917850,50.84,79112.15,0.0,-0.9999,0.0,0.02185]
[1778858917919,50.84,79112.15,0.0,-0.9999,0.0,0.02185]
[1778858918463,50.84,79114.23,0.0,-0.9999,0.0,0.02191]
[1778858919560,50.84,79114.23,0.0,-0.9999,0.0,0.02191]
[1778858919562,50.84,79114.67,0.0,-0.9999,0.0,0.02193]
[1778858919778,50.84,79114.67,0.0,-0.9999,0.0,0.02193]
[1778858919807,50.84,79114.67,0.0,-0.9999,0.0,0.02193]
[1778858919946,50.84,79114.67,0.0,-0.9999,0.0,0.02193]
[1778858920477,50.84,79115.39,0.0,-0.9999,0.0,0.02195]
[1778858921930,50.84,79115.97,0.0,-0.9999,0.0,0.02196]
[1778858922107,50.84,79115.97,0.0,-0.9999,0.0,0.02196]
[1778858922550,50.84,79115.97,0.0,-0.9999,0.0,0.02196]
[1778858922596,50.84,79118.9,0.0,-0.9999,0.0,0.02205]
[1778858923595,50.84,79117.12,0.0,-0.9999,0.0,0.022]
[1778858925563,50.84,79117.12,0.0,-0.9999,0.0,0.022]
[1778858925563,50.84,79117.08,0.0,-0.9999,0.0,0.022]
[1778858925904,50.84,79117.08,0.0,-0.9999,0.0,0.022]
[1778858927527,50.84,79118.67,0.0,-0.9999,0.0,0.02205]
[1778858929558,50.84,79118.74,0.0,-0.9999,0.0,0.02205]
[1778858929781,50.84,79118.59,0.0,-0.9999,0.0,0.02204]
[1778858930651,50.84,79120.18,0.0,-0.9999,0.0,0.02209]
[1778858931568,50.84,79120.18,0.0,-0.9999,0.0,0.02209]
[1778858931630,50.84,79120.82,0.0,-0.9999,0.0,0.02211]
[1778858931703,50.84,79120.82,0.0,-0.9999,0.0,0.02211]
[1778858933564,50.84,79120.97,0.0,-0.9999,0.0,0.02212]
[1778858933569,50.84,79122.01,0.0,-0.9999,0.0,0.02215]
[1778858933800,50.84,79122.01,0.0,-0.9999,0.0,0.02215]
[1778858935561,50.84,79121.69,0.0,-0.9999,0.0,0.02214]
[1778858935583,50.84,79123.86,0.0,-0.9999,0.0,0.0222]
[1778858935785,50.84,79123.86,0.0,-0.9999,0.0,0.0222]
[1778858938604,50.84,79119.92,0.0,-0.9999,0.0,0.02208]
[1778858939260,50.84,79119.92,0.0,-0.9999,0.0,0.02208]
[1778858939307,50.84,79119.92,0.0,-0.9999,0.0,0.02208]
[1778858939435,50.84,79119.92,0.0,-0.9999,0.0,0.02208]
[1778858939611,50.84,79122.05,0.0,-0.9999,0.0,0.02215]
[1778858941559,50.84,79121.56,0.0,-0.9999,0.0,0.02213]
[1778858941625,50.84,79121.29,0.0,-0.9999,0.0,0.02212]
[1778858941729,50.84,79121.29,0.0,-0.9999,0.0,0.02212]
[1778858943562,50.84,79121.33,0.0,-0.9999,0.0,0.02213]
[1778858943639,50.84,79121.85,0.0,-0.9999,0.0,0.02214]
[1778858943837,50.84,79121.85,0.0,-0.9999,0.0,0.02214]
[1778858945584,50.84,79121.85,0.0,-0.9999,0.0,0.02214]
[1778858945653,50.84,79121.8,0.0,-0.9999,0.0,0.02214]
[1778858945755,50.84,79121.8,0.0,-0.9999,0.0,0.02214]
[1778858946660,50.84,79119.12,0.0,-0.9999,0.0,0.02206]
[1778858947586,50.84,79119.12,0.0,-0.9999,0.0,0.02206]
[1778858947667,50.84,79110.02,0.0,-0.9999,0.0,0.02179]
[1778858947708,50.84,79110.02,0.0,-0.9999,0.0,0.02179]
[1778858947786,50.84,79110.02,0.0,-0.9999,0.0,0.02179]
[1778858948477,50.84,79110.02,0.0,-0.9999,0.0,0.02179]
[1778858948758,50.84,79110.02,0.0,-0.9999,0.0,0.02179]
[1778858949114,50.84,79110.02,0.0,-0.9999,0.0,0.02179]
[1778858949659,50.84,79105.82,0.0,-0.9999,0.0,0.02166]
[1778858950643,50.84,79105.82,0.0,-0.9999,0.0,0.02166]
[1778858950460,50.84,79103.35,0.0,-0.9999,0.0,0.02159]
[1778858951561,50.84,79103.35,0.0,-0.9999,0.0,0.02159]
[1778858951580,50.84,79103.35,0.0,-0.9999,0.0,0.02159]
[1778858951625,50.84,79094.61,0.0,-0.9999,0.0,0.02133]
[1778858952574,50.84,79089.92,0.0,-0.9999,0.0,0.02119]
[1778858953476,50.84,79088.26,0.0,-0.9999,0.0,0.02115]
[1778858954183,50.84,79088.26,0.0,-0.9999,0.0,0.02115]
[1778858954372,50.84,79088.26,0.0,-0.9999,0.0,0.02115]
[1778858955406,50.84,79089.05,0.0,-0.9999,0.0,0.02117]
[1778858955680,50.84,79091.41,0.0,-0.9999,0.0,0.02124]
[1778858956521,50.84,79103.51,0.0,-0.9999,0.0,0.02159]
[1778858957592,50.84,79100.54,0.0,-0.9999,0.0,0.0215]
[1778858959043,50.84,79099.59,0.0,-0.9999,0.0,0.02148]
[1778858959128,50.84,79099.59,0.0,-0.9999,0.0,0.02148]
[1778858959393,50.84,79101.85,0.0,-0.9999,0.0,0.02154]
[1778858960666,50.84,79100.84,0.0,-0.9999,0.0,0.02151]
[1778858961059,50.84,79100.84,0.0,-0.9999,0.0,0.02151]
[1778858961220,50.84,79100.84,0.0,-0.9999,0.0,0.02151]
[1778858961485,50.84,79099.63,0.0,-0.9999,0.0,0.02148]
[1778858962682,50.84,79100.74,0.0,-0.9999,0.0,0.02151]
[1778858963059,50.84,79100.74,0.0,-0.9999,0.0,0.02151]
[1778858963190,50.84,79100.74,0.0,-0.9999,0.0,0.02151]
[1778858963653,50.84,79104.63,0.0,-0.9999,0.0,0.02163]
[1778858964674,50.84,79103.04,0.0,-0.9999,0.0,0.02158]
[1778858967064,50.84,79102.45,0.0,-0.9999,0.0,0.02156]
[1778858967196,50.84,79102.45,0.0,-0.9999,0.0,0.02156]
[1778858967395,50.84,79103.05,0.0,-0.9999,0.0,0.02158]
[1778858968659,50.84,79103.98,0.0,-0.9999,0.0,0.02161]
[1778858969059,50.84,79103.98,0.0,-0.9999,0.0,0.02161]
[1778858969191,50.84,79103.98,0.0,-0.9999,0.0,0.02161]
[1778858969576,50.84,79104.88,0.0,-0.9999,0.0,0.02163]
[1778858971663,50.84,79101.96,0.0,-0.9999,0.0,0.02148]
[1778858972693,50.84,79101.15,0.0,-0.9999,0.0,0.02146]
[1778858973595,50.84,79099.66,0.0,-0.9999,0.0,0.02141]
[1778858976395,50.84,79103.02,0.0,-0.9999,0.0,0.02151]
[1778858981518,50.84,79103.08,0.0,-0.9999,0.0,0.02151]
[1778858986652,50.84,79103.53,0.0,-0.9999,0.0,0.02153]
[1778858987066,50.84,79103.4,0.0,-0.9999,0.0,0.02152]
[1778858987413,50.84,79103.4,0.0,-0.9999,0.0,0.02152]
[1778858987560,50.84,79103.4,0.0,-0.9999,0.0,0.02152]
[1778858987708,50.84,79105.11,0.0,-0.9999,0.0,0.02157]
[1778858993024,50.84,79105.34,0.0,-0.9999,0.0,0.02158]
[1778858996702,50.84,79105.88,0.0,-0.9999,0.0,0.0216]
[1778858996808,50.84,79106.64,0.0,-0.9999,0.0,0.02162]
[1778858996838,50.84,79106.64,0.0,-0.9999,0.0,0.02162]
[1778858996868,50.84,79106.64,0.0,-0.9999,0.0,0.02162]
[1778858996954,50.84,79106.64,0.0,-0.9999,0.0,0.02162]
[1778858997060,50.84,79106.64,0.0,-0.9999,0.0,0.02162]
[1778858997395,50.84,79107.68,0.0,-0.9999,0.0,0.02165]
[1778858999397,50.84,79110.73,0.0,-0.9999,0.0,0.02174]
[1778859000548,50.84,79115.74,0.0,-0.9999,0.0,0.02189]
[1778859001689,50.84,79134.87,0.0,-0.99989,0.0,0.02247]
[1778859002673,50.84,79150.42,0.0,-0.99989,0.0,0.02295]
[1778859003558,50.84,79152.62,0.0,-0.99989,0.0,0.02302]
[1778859004557,50.84,79146.53,0.0,-0.99989,0.0,0.02283]
[1778859005494,50.84,79142.06,0.0,-0.99989,0.0,0.02269]
[1778859006567,50.84,79152.27,0.0,-0.99989,0.0,0.02301]
[1778859007695,50.84,79157.93,0.0,-0.99989,0.0,0.02319]
[1778859008136,50.84,79157.93,0.0,-0.99989,0.0,0.02319]
[1778859010103,50.84,79158.83,0.0,-0.99989,0.0,0.02322]
[1778859011477,50.84,79155.82,0.0,-0.99989,0.0,0.02312]
[1778859014061,50.84,79153.97,0.0,-0.99989,0.0,0.02306]
[1778859014120,50.84,79153.97,0.0,-0.99989,0.0,0.02306]
[1778859014308,50.84,79153.97,0.0,-0.99989,0.0,0.02306]
[1778859014775,50.84,79153.52,0.0,-0.99989,0.0,0.02305]
[1778859014788,50.84,79153.52,0.0,-0.99989,0.0,0.02305]
[1778859014808,50.84,79153.52,0.0,-0.99989,0.0,0.02305]
[1778859015708,50.84,79154.61,0.0,-0.99989,0.0,0.02308]
[1778859021172,50.84,79156.62,0.0,-0.99989,0.0,0.02315]
[1778859023595,50.84,79166.92,0.0,-0.99989,0.0,0.02348]
[1778859024541,50.84,79173.21,0.0,-0.99989,0.0,0.02368]
[1778859025595,50.84,79176.1,0.0,-0.99989,0.0,0.02377]
[1778859026529,50.84,79179.37,0.0,-0.99989,0.0,0.02388]
[1778859027496,50.84,79182.91,0.0,-0.99989,0.0,0.02399]
[1778859028740,50.84,79185.28,0.0,-0.99989,0.0,0.02407]
[1778859029709,50.84,79181.71,0.0,-0.99989,0.0,0.02395]
[1778859030802,50.84,79181.36,0.0,-0.99989,0.0,0.02394]
[1778859030808,50.84,79181.36,0.0,-0.99989,0.0,0.02394]
[1778859030930,50.84,79181.36,0.0,-0.99989,0.0,0.02394]
[1778859031061,50.84,79181.36,0.0,-0.99989,0.0,0.02394]
[1778859031662,50.84,79182.19,0.0,-0.99989,0.0,0.0239]
[1778859033660,50.84,79178.14,0.0,-0.99989,0.0,0.02376]
[1778859033780,50.84,79178.14,0.0,-0.99989,0.0,0.02376]
[1778859033807,50.84,79178.14,0.0,-0.99989,0.0,0.02376]
[1778859033894,50.84,79178.14,0.0,-0.99989,0.0,0.02376]
[1778859034058,50.84,79178.14,0.0,-0.99989,0.0,0.02376]
[1778859034677,50.84,79179.81,0.0,-0.99989,0.0,0.02382]
[1778859035701,50.84,79167.96,0.0,-0.99989,0.0,0.02344]
[1778859036487,50.84,79164.97,0.0,-0.99989,0.0,0.02334]
[1778859037695,50.84,79167.56,0.0,-0.99989,0.0,0.02342]
[1778859038957,50.84,79167.81,0.0,-0.99989,0.0,0.02343]
[1778859039050,50.84,79167.81,0.0,-0.99989,0.0,0.02343]
[1778859039060,50.84,79167.81,0.0,-0.99989,0.0,0.02343]
[1778859039853,50.84,79167.62,0.0,-0.99989,0.0,0.02343]
[1778859039918,50.84,79167.62,0.0,-0.99989,0.0,0.02343]
[1778859040059,50.84,79167.62,0.0,-0.99989,0.0,0.02343]
[1778859040575,50.84,79167.62,0.0,-0.99989,0.0,0.02343]
[1778859045647,50.84,79169.36,0.0,-0.99989,0.0,0.02348]
[1778859046695,50.84,79173.79,0.0,-0.99989,0.0,0.02362]
[1778859047382,50.84,79179.69,0.0,-0.99989,0.0,0.02381]
[1778859047906,50.84,79179.69,0.0,-0.99989,0.0,0.02381]
[1778859048058,50.84,79179.69,0.0,-0.99989,0.0,0.02381]
[1778859048065,50.84,79179.69,0.0,-0.99989,0.0,0.02381]
[1778859048308,50.84,79179.69,0.0,-0.99989,0.0,0.02381]
[1778859049745,50.84,79175.88,0.0,-0.99989,0.0,0.02369]
[1778859050544,50.84,79175.88,0.0,-0.99989,0.0,0.02369]
[1778859050558,50.84,79175.88,0.0,-0.99989,0.0,0.02369]
[1778859050662,50.84,79175.88,0.0,-0.99989,0.0,0.02369]
[1778859050751,50.84,79175.48,0.0,-0.99989,0.0,0.02368]
[1778859050808,50.84,79175.48,0.0,-0.99989,0.0,0.02368]
[1778859053797,50.84,79172.85,0.0,-0.99989,0.0,0.02359]
[1778859054092,50.84,79172.85,0.0,-0.99989,0.0,0.02359]
[1778859054162,50.84,79172.85,0.0,-0.99989,0.0,0.02359]
[1778859054308,50.84,79172.85,0.0,-0.99989,0.0,0.02359]
[1778859055708,50.84,79158.05,0.0,-0.99989,0.0,0.02312]
[1778859056728,50.84,79154.36,0.0,-0.99989,0.0,0.02301]
[1778859057662,50.84,79151.22,0.0,-0.99989,0.0,0.02291]
[1778859058698,50.84,79142.49,0.0,-0.99989,0.0,0.02264]
[1778859059467,50.84,79143.15,0.0,-0.99989,0.0,0.02266]
[1778859061594,50.84,79143.67,0.0,-0.99989,0.0,0.02267]
[1778859061674,50.84,79143.67,0.0,-0.99989,0.0,0.02267]
[1778859061807,50.84,79143.54,0.0,-0.99989,0.0,0.02267]
[1778859062269,50.84,79143.54,0.0,-0.99989,0.0,0.02267]
[1778859062307,50.84,79143.54,0.0,-0.99989,0.0,0.02267]
[1778859062357,50.84,79143.54,0.0,-0.99989,0.0,0.02267]
[1778859062560,50.84,79143.54,0.0,-0.99989,0.0,0.02267]
[1778859062795,50.84,79143.52,0.0,-0.99989,0.0,0.02267]
[1778859064595,50.84,79145.96,0.0,-0.99989,0.0,0.02274]
[1778859068125,50.84,79146.56,0.0,-0.99989,0.0,0.02276]
[1778859068851,50.84,79145.68,0.0,-0.99989,0.0,0.02274]
[1778859068923,50.84,79145.68,0.0,-0.99989,0.0,0.02274]
[1778859069063,50.84,79145.68,0.0,-0.99989,0.0,0.02274]
[1778859069637,50.84,79145.68,0.0,-0.99989,0.0,0.02274]
[1778859069703,50.84,79145.68,0.0,-0.99989,0.0,0.02274]
[1778859069786,50.84,79146.05,0.0,-0.99989,0.0,0.02275]
[1778859069807,50.84,79146.05,0.0,-0.99989,0.0,0.02275]
[1778859074452,50.84,79144.02,0.0,-0.99989,0.0,0.02268]
[1778859074560,50.84,79144.02,0.0,-0.99989,0.0,0.02268]
[1778859074599,50.84,79144.02,0.0,-0.99989,0.0,0.02268]
[1778859074811,50.84,79142.78,0.0,-0.99989,0.0,0.02265]
[1778859075704,50.84,79150.39,0.0,-0.99989,0.0,0.02288]
[1778859076790,50.84,79152.37,0.0,-0.99989,0.0,0.02294]
[1778859077005,50.84,79152.37,0.0,-0.99989,0.0,0.02294]
[1778859077061,50.84,79152.37,0.0,-0.99989,0.0,0.02294]
[1778859077130,50.84,79152.37,0.0,-0.99989,0.0,0.02294]
[1778859077308,50.84,79152.37,0.0,-0.99989,0.0,0.02294]
[1778859077660,50.84,79153.32,0.0,-0.99989,0.0,0.02297]
[1778859080806,50.84,79155.64,0.0,-0.99989,0.0,0.02305]
[1778859081623,50.84,79160.14,0.0,-0.99989,0.0,0.02319]
[1778859082630,50.84,79163.58,0.0,-0.99989,0.0,0.0233]
[1778859083637,50.84,79166.91,0.0,-0.99989,0.0,0.0234]
[1778859085846,50.84,79167.27,0.0,-0.99989,0.0,0.02342]
[1778859085928,50.84,79167.27,0.0,-0.99989,0.0,0.02342]
[1778859086144,50.84,79167.27,0.0,-0.99989,0.0,0.02342]
[1778859086693,50.84,79167.27,0.0,-0.99989,0.0,0.02342]
[1778859086758,50.84,79167.27,0.0,-0.99989,0.0,0.02342]
[1778859086807,50.84,79167.27,0.0,-0.99989,0.0,0.02342]
[1778859086737,50.84,79167.48,0.0,-0.99989,0.0,0.02342]
[1778859087795,50.84,79166.16,0.0,-0.99989,0.0,0.02338]
[1778859088673,50.84,79159.05,0.0,-0.99989,0.0,0.02315]
[1778859089679,50.84,79157.03,0.0,-0.99989,0.0,0.02309]
[1778859089954,50.84,79157.03,0.0,-0.99989,0.0,0.02309]
[1778859090061,50.84,79157.03,0.0,-0.99989,0.0,0.02309]
[1778859090081,50.84,79157.03,0.0,-0.99989,0.0,0.02309]
[1778859090308,50.84,79157.03,0.0,-0.99989,0.0,0.02309]
[1778859092700,50.84,79148.99,0.0,-0.99989,0.0,0.02277]
[1778859093707,50.84,79147.36,0.0,-0.99989,0.0,0.02272]
[1778859094040,50.84,79147.36,0.0,-0.99989,0.0,0.02272]
[1778859094059,50.84,79147.36,0.0,-0.99989,0.0,0.02272]
[1778859094112,50.84,79147.36,0.0,-0.99989,0.0,0.02272]
[1778859094308,50.84,79147.36,0.0,-0.99989,0.0,0.02272]
[1778859095122,50.84,79146.81,0.0,-0.99989,0.0,0.0227]
[1778859095280,50.84,79146.81,0.0,-0.99989,0.0,0.0227]
[1778859095307,50.84,79146.81,0.0,-0.99989,0.0,0.0227]
[1778859095721,50.84,79147.31,0.0,-0.99989,0.0,0.02272]
[1778859100853,50.84,79148.73,0.0,-0.99989,0.0,0.02276]
[1778859103777,50.84,79140.54,0.0,-0.99989,0.0,0.02251]
[1778859104784,50.84,79136.94,0.0,-0.99989,0.0,0.0224]
[1778859105791,50.84,79133.42,0.0,-0.99989,0.0,0.02229]
[1778859107846,50.84,79132.23,0.0,-0.9999,0.0,0.02225]
[1778859107961,50.84,79132.23,0.0,-0.9999,0.0,0.02225]
[1778859108059,50.84,79132.23,0.0,-0.9999,0.0,0.02225]
[1778859108812,50.84,79148.05,0.0,-0.99989,0.0,0.02274]
[1778859109820,50.84,79152.26,0.0,-0.99989,0.0,0.02287]
[1778859110978,50.84,79151.83,0.0,-0.99989,0.0,0.02286]
[1778859111048,50.84,79151.83,0.0,-0.99989,0.0,0.02286]
[1778859111064,50.84,79151.83,0.0,-0.99989,0.0,0.02286]
[1778859111188,50.84,79151.83,0.0,-0.99989,0.0,0.02286]
[1778859111627,50.84,79151.83,0.0,-0.99989,0.0,0.02286]
[1778859111735,50.84,79151.83,0.0,-0.99989,0.0,0.02286]
[1778859111807,50.84,79151.83,0.0,-0.99989,0.0,0.02286]
[1778859111833,50.84,79151.66,0.0,-0.99989,0.0,0.02285]
[1778859112303,50.84,79151.66,0.0,-0.99989,0.0,0.02285]
[1778859112559,50.84,79151.66,0.0,-0.99989,0.0,0.02285]
[1778859112840,50.84,79151.83,0.0,-0.99989,0.0,0.02286]
[1778859113106,50.84,79151.83,0.0,-0.99989,0.0,0.02286]
[1778859114338,50.84,79155.59,0.0,-0.99989,0.0,0.02298]
[1778859115556,50.84,79157.97,0.0,-0.99989,0.0,0.02305]
[1778859116059,50.84,79157.97,0.0,-0.99989,0.0,0.02305]
[1778859116118,50.84,79157.97,0.0,-0.99989,0.0,0.02305]
[1778859118063,50.84,79157.61,0.0,-0.99989,0.0,0.02304]
[1778859118413,50.84,79157.61,0.0,-0.99989,0.0,0.02304]
[1778859118709,50.84,79162.99,0.0,-0.99989,0.0,0.02321]
[1778859119603,50.84,79165.5,0.0,-0.99989,0.0,0.02329]
[1778859121847,50.84,79161.89,0.0,-0.99989,0.0,0.02317]
[1778859121944,50.84,79161.89,0.0,-0.99989,0.0,0.02317]
[1778859122057,50.84,79161.89,0.0,-0.99989,0.0,0.02317]
[1778859122067,50.84,79161.89,0.0,-0.99989,0.0,0.02317]
[1778859122307,50.84,79161.89,0.0,-0.99989,0.0,0.02317]
[1778859122597,50.84,79161.49,0.0,-0.99989,0.0,0.02316]
[1778859123696,50.84,79157.63,0.0,-0.99989,0.0,0.02304]
[1778859125800,50.84,79157.47,0.0,-0.99989,0.0,0.02303]
[1778859125807,50.84,79157.47,0.0,-0.99989,0.0,0.02303]
[1778859125936,50.84,79157.12,0.0,-0.99989,0.0,0.02302]
[1778859128065,50.84,79156.51,0.0,-0.99989,0.0,0.023]
[1778859128149,50.84,79156.51,0.0,-0.99989,0.0,0.023]
[1778859130449,50.84,79160.96,0.0,-0.99989,0.0,0.02314]
[1778859131024,50.84,79160.96,0.0,-0.99989,0.0,0.02314]
[1778859131447,50.84,79160.96,0.0,-0.99989,0.0,0.02314]
[1778859131560,50.84,79160.96,0.0,-0.99989,0.0,0.02314]
[1778859131707,50.84,79163.85,0.0,-0.99989,0.0,0.02324]
[1778859131893,50.84,79163.85,0.0,-0.99989,0.0,0.02324]
[1778859132060,50.84,79163.85,0.0,-0.99989,0.0,0.02324]
[1778859132398,50.84,79163.85,0.0,-0.99989,0.0,0.02324]
[1778859132427,50.84,79163.85,0.0,-0.99989,0.0,0.02324]
[1778859132560,50.84,79163.85,0.0,-0.99989,0.0,0.02324]
[1778859132737,50.84,79157.97,0.0,-0.99989,0.0,0.02305]
[1778859134806,50.84,79158.42,0.0,-0.99989,0.0,0.02306]
[1778859135862,50.84,79158.42,0.0,-0.99989,0.0,0.02306]
[1778859135875,50.84,79159.86,0.0,-0.99989,0.0,0.02311]
[1778859136059,50.84,79159.86,0.0,-0.99989,0.0,0.02311]
[1778859138115,50.84,79162.42,0.0,-0.99989,0.0,0.02319]
[1778859141639,50.84,79162.46,0.0,-0.99989,0.0,0.02319]
[1778859141852,50.84,79162.46,0.0,-0.99989,0.0,0.02319]
[1778859141695,50.84,79164.54,0.0,-0.99989,0.0,0.02326]
[1778859142061,50.84,79164.54,0.0,-0.99989,0.0,0.02326]
[1778859142309,50.84,79164.54,0.0,-0.99989,0.0,0.02326]
[1778859142636,50.84,79164.54,0.0,-0.99989,0.0,0.02326]
[1778859142810,50.84,79164.54,0.0,-0.99989,0.0,0.02326]
[1778859142815,50.84,79167.46,0.0,-0.99989,0.0,0.02335]
[1778859143121,50.84,79167.46,0.0,-0.99989,0.0,0.02335]
[1778859144825,50.84,79169.67,0.0,-0.99989,0.0,0.02342]
[1778859145634,50.84,79173.73,0.0,-0.99989,0.0,0.02355]
[1778859146060,50.84,79173.73,0.0,-0.99989,0.0,0.02355]
[1778859146328,50.84,79173.73,0.0,-0.99989,0.0,0.02355]
[1778859147139,50.84,79173.29,0.0,-0.99989,0.0,0.02354]
[1778859147305,50.84,79173.29,0.0,-0.99989,0.0,0.02354]
[1778859147563,50.84,79173.29,0.0,-0.99989,0.0,0.02354]
[1778859147664,50.84,79174.66,0.0,-0.99989,0.0,0.02358]
[1778859148065,50.84,79174.66,0.0,-0.99989,0.0,0.02358]
[1778859148095,50.84,79174.66,0.0,-0.99989,0.0,0.02358]
[1778859149897,50.84,79177.73,0.0,-0.99989,0.0,0.02368]
[1778859151761,50.84,79179.65,0.0,-0.99989,0.0,0.02367]
[1778859152060,50.84,79179.65,0.0,-0.99989,0.0,0.02367]
[1778859152175,50.84,79179.65,0.0,-0.99989,0.0,0.02367]
[1778859152308,50.84,79179.65,0.0,-0.99989,0.0,0.02367]
[1778859152639,50.84,79179.65,0.0,-0.99989,0.0,0.02367]
[1778859152807,50.84,79179.65,0.0,-0.99989,0.0,0.02367]
[1778859152919,50.84,79180.96,0.0,-0.99989,0.0,0.02371]
[1778859153596,50.84,79180.96,0.0,-0.99989,0.0,0.02371]
[1778859153606,50.84,79180.96,0.0,-0.99989,0.0,0.02371]
[1778859153808,50.84,79180.96,0.0,-0.99989,0.0,0.02371]
[1778859153848,50.84,79184.42,0.0,-0.99989,0.0,0.02382]
[1778859154662,50.84,79186.41,0.0,-0.99989,0.0,0.02389]
[1778859156060,50.84,79186.56,0.0,-0.99989,0.0,0.02389]
[1778859156181,50.84,79186.56,0.0,-0.99989,0.0,0.02389]
[1778859156477,50.84,79189.63,0.0,-0.99989,0.0,0.02399]
[1778859158061,50.84,79190.8,0.0,-0.99989,0.0,0.02403]
[1778859158086,50.84,79190.8,0.0,-0.99989,0.0,0.02403]
[1778859158171,50.84,79190.8,0.0,-0.99989,0.0,0.02403]
[1778859158185,50.84,79190.8,0.0,-0.99989,0.0,0.02403]
[1778859158308,50.84,79190.8,0.0,-0.99989,0.0,0.02403]
[1778859158795,50.84,79192.08,0.0,-0.99989,0.0,0.02407]
[1778859160061,50.84,79192.16,0.0,-0.99989,0.0,0.02408]
[1778859160133,50.84,79192.16,0.0,-0.99989,0.0,0.02408]
[1778859160705,50.84,79189.87,0.0,-0.99989,0.0,0.024]
[1778859161584,50.84,79186.54,0.0,-0.99989,0.0,0.02389]
[1778859164060,50.84,79186.9,0.0,-0.99989,0.0,0.0239]
[1778859164392,50.84,79186.9,0.0,-0.99989,0.0,0.0239]
[1778859165595,50.84,79189.14,0.0,-0.99989,0.0,0.02398]
[1778859166918,50.84,79189.72,0.0,-0.99989,0.0,0.024]
[1778859167050,50.84,79189.72,0.0,-0.99989,0.0,0.024]
[1778859167057,50.84,79189.72,0.0,-0.99989,0.0,0.024]
[1778859167638,50.84,79190.41,0.0,-0.99989,0.0,0.02402]
[1778859168061,50.84,79190.41,0.0,-0.99989,0.0,0.02402]
[1778859168132,50.84,79190.41,0.0,-0.99989,0.0,0.02402]
[1778859171039,50.84,79192.5,0.0,-0.99989,0.0,0.02409]
[1778859172064,50.84,79191.94,0.0,-0.99989,0.0,0.02407]
[1778859172101,50.84,79191.94,0.0,-0.99989,0.0,0.02407]
[1778859172740,50.84,79191.94,0.0,-0.99989,0.0,0.02407]
[1778859172806,50.84,79191.94,0.0,-0.99989,0.0,0.02407]
[1778859172862,50.84,79191.94,0.0,-0.99989,0.0,0.02407]
[1778859172894,50.84,79191.4,0.0,-0.99989,0.0,0.02405]
[1778859173059,50.84,79191.4,0.0,-0.99989,0.0,0.02405]
[1778859175763,50.84,79192.75,0.0,-0.99989,0.0,0.02409]
[1778859175808,50.84,79192.75,0.0,-0.99989,0.0,0.02409]
[1778859175833,50.84,79192.75,0.0,-0.99989,0.0,0.02409]
[1778859176778,50.84,79193.88,0.0,-0.99989,0.0,0.02413]
[1778859176808,50.84,79193.88,0.0,-0.99989,0.0,0.02413]
[1778859176917,50.84,79191.05,0.0,-0.99989,0.0,0.02404]
[1778859177059,50.84,79191.05,0.0,-0.99989,0.0,0.02404]
[1778859177494,50.84,79191.05,0.0,-0.99989,0.0,0.02404]
[1778859177855,50.84,79191.05,0.0,-0.99989,0.0,0.02404]
[1778859177911,50.84,79182.91,0.0,-0.99989,0.0,0.02377]
[1778859178063,50.84,79182.91,0.0,-0.99989,0.0,0.02377]
[1778859178266,50.84,79182.91,0.0,-0.99989,0.0,0.02377]
[1778859178844,50.84,79176.46,0.0,-0.99989,0.0,0.02357]
[1778859179729,50.84,79172.42,0.0,-0.99989,0.0,0.02344]
[1778859180691,50.84,79172.42,0.0,-0.99989,0.0,0.02344]
[1778859180737,50.84,79172.42,0.0,-0.99989,0.0,0.02344]
[1778859180807,50.84,79172.42,0.0,-0.99989,0.0,0.02344]
[1778859180835,50.84,79180.24,0.0,-0.99989,0.0,0.02369]
[1778859180993,50.84,79180.24,0.0,-0.99989,0.0,0.02369]
[1778859181806,50.84,79191.83,0.0,-0.99989,0.0,0.02406]
[1778859182880,50.84,79200.09,0.0,-0.99988,0.0,0.02434]
[1778859183292,50.84,79200.09,0.0,-0.99988,0.0,0.02434]
[1778859183301,50.84,79200.09,0.0,-0.99988,0.0,0.02434]
[1778859183307,50.84,79200.09,0.0,-0.99988,0.0,0.02434]
[1778859183585,50.84,79200.29,0.0,-0.99988,0.0,0.02434]
[1778859184058,50.84,79200.29,0.0,-0.99988,0.0,0.02434]
[1778859184229,50.84,79200.29,0.0,-0.99988,0.0,0.02434]
[1778859184307,50.84,79200.29,0.0,-0.99988,0.0,0.02434]
[1778859184339,50.84,79200.29,0.0,-0.99988,0.0,0.02434]
[1778859187411,50.84,79199.78,0.0,-0.99988,0.0,0.02433]
[1778859187695,50.84,79196.79,0.0,-0.99989,0.0,0.02423]
[1778859188058,50.84,79196.79,0.0,-0.99989,0.0,0.02423]
[1778859188208,50.84,79196.79,0.0,-0.99989,0.0,0.02423]
[1778859188307,50.84,79196.79,0.0,-0.99989,0.0,0.02423]
[1778859188352,50.84,79196.79,0.0,-0.99989,0.0,0.02423]
[1778859188862,50.84,79194.57,0.0,-0.99989,0.0,0.02415]
[1778859189924,50.84,79194.57,0.0,-0.99989,0.0,0.02415]
[1778859189830,50.84,79191.58,0.0,-0.99989,0.0,0.02406]
[1778859190032,50.84,79191.58,0.0,-0.99989,0.0,0.02406]
[1778859190065,50.84,79191.58,0.0,-0.99989,0.0,0.02406]
[1778859190307,50.84,79191.58,0.0,-0.99989,0.0,0.02406]
[1778859190693,50.84,79191.58,0.0,-0.99989,0.0,0.02406]
[1778859190849,50.84,79185.79,0.0,-0.99989,0.0,0.02387]
[1778859191726,50.84,79182.18,0.0,-0.99989,0.0,0.02375]
[1778859192792,50.84,79179.73,0.0,-0.99989,0.0,0.02367]
[1778859193904,50.84,79170.31,0.0,-0.99989,0.0,0.02337]
[1778859194768,50.84,79170.31,0.0,-0.99989,0.0,0.02337]
[1778859194806,50.84,79170.31,0.0,-0.99989,0.0,0.02337]
[1778859194891,50.84,79170.31,0.0,-0.99989,0.0,0.02337]
[1778859194908,50.84,79165.68,0.0,-0.99989,0.0,0.02322]
[1778859195059,50.84,79165.68,0.0,-0.99989,0.0,0.02322]
[1778859196060,50.84,79165.36,0.0,-0.99989,0.0,0.02321]
[1778859196206,50.84,79165.36,0.0,-0.99989,0.0,0.02321]
[1778859200919,50.84,79159.91,0.0,-0.99989,0.0,0.02304]
[1778859201759,50.84,79155.03,0.0,-0.99989,0.0,0.02289]
[1778859204869,50.84,79153.23,0.0,-0.99989,0.0,0.02283]
[1778859204981,50.84,79153.23,0.0,-0.99989,0.0,0.02283]
[1778859204991,50.84,79153.23,0.0,-0.99989,0.0,0.02283]
[1778859205057,50.84,79153.23,0.0,-0.99989,0.0,0.02283]
[1778859205502,50.84,79152.64,0.0,-0.99989,0.0,0.02281]
[1778859209130,50.84,79152.75,0.0,-0.99989,0.0,0.02282]
[1778859209698,50.84,79158.24,0.0,-0.99989,0.0,0.02299]
[1778859210774,50.84,79158.24,0.0,-0.99989,0.0,0.02299]
[1778859210789,50.84,79158.24,0.0,-0.99989,0.0,0.02299]
[1778859210812,50.84,79158.24,0.0,-0.99989,0.0,0.02299]
[1778859210821,50.84,79160.77,0.0,-0.99989,0.0,0.02307]
[1778859211799,50.84,79163.22,0.0,-0.99989,0.0,0.02307]
[1778859212787,50.84,79166.64,0.0,-0.99989,0.0,0.02318]
[1778859217984,50.84,79168.13,0.0,-0.99989,0.0,0.02323]
[1778859218216,50.84,79168.13,0.0,-0.99989,0.0,0.02323]
[1778859218305,50.84,79168.13,0.0,-0.99989,0.0,0.02323]
[1778859218560,50.84,79168.13,0.0,-0.99989,0.0,0.02323]
[1778859218745,50.84,79168.72,0.0,-0.99989,0.0,0.02325]
[1778859220898,50.84,79163.43,0.0,-0.99989,0.0,0.02308]
[1778859222621,50.84,79162.34,0.0,-0.99989,0.0,0.02305]
[1778859223628,50.84,79164.57,0.0,-0.99989,0.0,0.02312]
[1778859226695,50.84,79167.31,0.0,-0.99989,0.0,0.0232]
[1778859227055,50.84,79167.31,0.0,-0.99989,0.0,0.0232]
[1778859227198,50.84,79167.31,0.0,-0.99989,0.0,0.0232]
[1778859227308,50.84,79167.31,0.0,-0.99989,0.0,0.0232]
[1778859227896,50.84,79168.24,0.0,-0.99989,0.0,0.02323]
[1778859231950,50.84,79169.41,0.0,-0.99989,0.0,0.02327]
[1778859232059,50.84,79170.63,0.0,-0.99989,0.0,0.02331]
[1778859232072,50.84,79170.63,0.0,-0.99989,0.0,0.02331]
[1778859232309,50.84,79170.63,0.0,-0.99989,0.0,0.02331]
[1778859232910,50.84,79172.35,0.0,-0.99989,0.0,0.02336]
[1778859233410,50.84,79172.35,0.0,-0.99989,0.0,0.02336]
[1778859233944,50.84,79179.04,0.0,-0.99989,0.0,0.02358]
[1778859234854,50.84,79186.81,0.0,-0.99989,0.0,0.02383]
[1778859235464,50.84,79186.81,0.0,-0.99989,0.0,0.02383]
[1778859235560,50.84,79186.81,0.0,-0.99989,0.0,0.02383]
[1778859235567,50.84,79186.81,0.0,-0.99989,0.0,0.02383]
[1778859235807,50.84,79186.81,0.0,-0.99989,0.0,0.02383]
[1778859235894,50.84,79190.7,0.0,-0.99989,0.0,0.02396]
[1778859236894,50.84,79186.07,0.0,-0.99989,0.0,0.0238]
[1778859237864,50.84,79181.36,0.0,-0.99989,0.0,0.02365]
[1778859239741,50.84,79182.87,0.0,-0.99989,0.0,0.0237]
[1778859240775,50.84,79180.79,0.0,-0.99989,0.0,0.02363]
[1778859241756,50.84,79177.46,0.0,-0.99989,0.0,0.02353]
[1778859242079,50.84,79177.46,0.0,-0.99989,0.0,0.02353]
[1778859242216,50.84,79177.46,0.0,-0.99989,0.0,0.02353]
[1778859242308,50.84,79177.46,0.0,-0.99989,0.0,0.02353]
[1778859242362,50.84,79177.46,0.0,-0.99989,0.0,0.02353]
[1778859242763,50.84,79176.63,0.0,-0.99989,0.0,0.0235]
[1778859246057,50.84,79176.15,0.0,-0.99989,0.0,0.02349]
[1778859246333,50.84,79176.15,0.0,-0.99989,0.0,0.02349]
[1778859246791,50.84,79176.69,0.0,-0.99989,0.0,0.0235]
[1778859248062,50.84,79176.8,0.0,-0.99989,0.0,0.02351]
[1778859248183,50.84,79176.8,0.0,-0.99989,0.0,0.02351]
[1778859248932,50.84,79177.96,0.0,-0.99989,0.0,0.02354]
[1778859249896,50.84,79176.05,0.0,-0.99989,0.0,0.02348]
[1778859250063,50.84,79176.05,0.0,-0.99989,0.0,0.02348]
[1778859250163,50.84,79176.05,0.0,-0.99989,0.0,0.02348]
[1778859250246,50.84,79176.05,0.0,-0.99989,0.0,0.02348]
[1778859250367,50.84,79176.05,0.0,-0.99989,0.0,0.02348]
[1778859250822,50.84,79162.54,0.0,-0.99989,0.0,0.02305]
[1778859251746,50.84,79162.54,0.0,-0.99989,0.0,0.02305]
[1778859251807,50.84,79162.54,0.0,-0.99989,0.0,0.02305]
[1778859251891,50.84,79162.54,0.0,-0.99989,0.0,0.02305]
[1778859251961,50.84,79161.02,0.0,-0.99989,0.0,0.02301]
[1778859253436,50.84,79159.97,0.0,-0.99989,0.0,0.02297]
[1778859253854,50.84,79159.97,0.0,-0.99989,0.0,0.02297]
[1778859253908,50.84,79173.17,0.0,-0.99989,0.0,0.02339]
[1778859254058,50.84,79173.17,0.0,-0.99989,0.0,0.02339]
[1778859254142,50.84,79173.17,0.0,-0.99989,0.0,0.02339]
[1778859254850,50.84,79175.88,0.0,-0.99989,0.0,0.02348]
[1778859255885,50.84,79175.88,0.0,-0.99989,0.0,0.02348]
[1778859255983,50.84,79175.88,0.0,-0.99989,0.0,0.02348]
[1778859255980,50.84,79173.89,0.0,-0.99989,0.0,0.02341]
[1778859256059,50.84,79173.89,0.0,-0.99989,0.0,0.02341]
[1778859256864,50.84,79168.63,0.0,-0.99989,0.0,0.02325]
[1778859257598,50.84,79168.63,0.0,-0.99989,0.0,0.02325]
[1778859257643,50.84,79168.63,0.0,-0.99989,0.0,0.02325]
[1778859257808,50.84,79168.63,0.0,-0.99989,0.0,0.02325]
[1778859257926,50.84,79168.63,0.0,-0.99989,0.0,0.02325]
[1778859257871,50.84,79164.74,0.0,-0.99989,0.0,0.02312]
[1778859260058,50.84,79163.77,0.0,-0.99989,0.0,0.02309]
[1778859260163,50.84,79163.77,0.0,-0.99989,0.0,0.02309]
[1778859260309,50.84,79163.77,0.0,-0.99989,0.0,0.02309]
[1778859260449,50.84,79163.77,0.0,-0.99989,0.0,0.02309]
[1778859260892,50.84,79164.88,0.0,-0.99989,0.0,0.02313]
[1778859261900,50.84,79162.68,0.0,-0.99989,0.0,0.02306]
[1778859262906,50.84,79161.05,0.0,-0.99989,0.0,0.02301]
[1778859264063,50.84,79160.53,0.0,-0.99989,0.0,0.02299]
[1778859264373,50.84,79160.53,0.0,-0.99989,0.0,0.02299]
[1778859264920,50.84,79160.31,0.0,-0.99989,0.0,0.02298]
[1778859265869,50.84,79160.31,0.0,-0.99989,0.0,0.02298]
[1778859265961,50.84,79160.31,0.0,-0.99989,0.0,0.02298]
[1778859265927,50.84,79162.49,0.0,-0.99989,0.0,0.02305]
[1778859266058,50.84,79162.49,0.0,-0.99989,0.0,0.02305]
[1778859268059,50.84,79163.57,0.0,-0.99989,0.0,0.02309]
[1778859268285,50.84,79163.57,0.0,-0.99989,0.0,0.02309]
[1778859268948,50.84,79163.86,0.0,-0.99989,0.0,0.02309]
[1778859270061,50.84,79163.52,0.0,-0.99989,0.0,0.02308]
[1778859270160,50.84,79163.52,0.0,-0.99989,0.0,0.02308]
[1778859270995,50.84,79164.41,0.0,-0.99989,0.0,0.02311]
[1778859271970,50.84,79166.23,0.0,-0.99989,0.0,0.0231]
[1778859273511,50.84,79166.23,0.0,-0.99989,0.0,0.0231]
[1778859273559,50.84,79166.23,0.0,-0.99989,0.0,0.0231]
[1778859273623,50.84,79166.23,0.0,-0.99989,0.0,0.0231]
[1778859273810,50.84,79166.23,0.0,-0.99989,0.0,0.0231]
[1778859274059,50.84,79165.64,0.0,-0.99989,0.0,0.02308]
[1778859274135,50.84,79165.64,0.0,-0.99989,0.0,0.02308]
[1778859274990,50.84,79163.46,0.0,-0.99989,0.0,0.02301]
[1778859275997,50.84,79160.32,0.0,-0.99989,0.0,0.02291]
[1778859278011,50.84,79161.44,0.0,-0.99989,0.0,0.02295]
[1778859278064,50.84,79161.44,0.0,-0.99989,0.0,0.02295]
[1778859278132,50.84,79161.44,0.0,-0.99989,0.0,0.02295]
[1778859278809,50.84,79161.44,0.0,-0.99989,0.0,0.02295]
[1778859278924,50.84,79161.44,0.0,-0.99989,0.0,0.02295]
[1778859279012,50.84,79161.44,0.0,-0.99989,0.0,0.02295]
[1778859279062,50.84,79161.44,0.0,-0.99989,0.0,0.02295]
[1778859280062,50.84,79161.44,0.0,-0.99989,0.0,0.02295]
[1778859280206,50.84,79161.44,0.0,-0.99989,0.0,0.02295]
[1778859280308,50.84,79161.44,0.0,-0.99989,0.0,0.02295]
[1778859280448,50.84,79161.44,0.0,-0.99989,0.0,0.02295]
[1778859280895,50.84,79160.53,0.0,-0.99989,0.0,0.02292]
[1778859282707,50.84,79158.89,0.0,-0.99989,0.0,0.02287]
[1778859283942,50.84,79155.91,0.0,-0.99989,0.0,0.02278]
[1778859284064,50.84,79155.91,0.0,-0.99989,0.0,0.02278]
[1778859284248,50.84,79155.91,0.0,-0.99989,0.0,0.02278]
[1778859284679,50.84,79151.87,0.0,-0.99989,0.0,0.02265]
[1778859285637,50.84,79151.87,0.0,-0.99989,0.0,0.02265]
[1778859285756,50.84,79151.87,0.0,-0.99989,0.0,0.02265]
[1778859285810,50.84,79151.87,0.0,-0.99989,0.0,0.02265]
[1778859286008,50.84,79147.34,0.0,-0.99989,0.0,0.02251]
[1778859288066,50.84,79146.82,0.0,-0.99989,0.0,0.02249]
[1778859288390,50.84,79146.82,0.0,-0.99989,0.0,0.02249]
[1778859288595,50.84,79147.08,0.0,-0.99989,0.0,0.0225]
[1778859291800,50.84,79146.99,0.0,-0.99989,0.0,0.0225]
[1778859291882,50.84,79144.9,0.0,-0.99989,0.0,0.02244]
[1778859292068,50.84,79144.9,0.0,-0.99989,0.0,0.02244]
[1778859292627,50.84,79144.9,0.0,-0.99989,0.0,0.02244]
[1778859292808,50.84,79144.9,0.0,-0.99989,0.0,0.02244]
[1778859292869,50.84,79138.81,0.0,-0.9999,0.0,0.02225]
[1778859293227,50.84,79138.81,0.0,-0.9999,0.0,0.02225]
[1778859294008,50.84,79136.62,0.0,-0.9999,0.0,0.02218]
[1778859294612,50.84,79134.98,0.0,-0.9999,0.0,0.02213]
[1778859296065,50.84,79135.24,0.0,-0.9999,0.0,0.02214]
[1778859296164,50.84,79135.24,0.0,-0.9999,0.0,0.02214]
[1778859296307,50.84,79135.24,0.0,-0.9999,0.0,0.02214]
[1778859296492,50.84,79135.24,0.0,-0.9999,0.0,0.02214]
[1778859296503,50.84,79135.24,0.0,-0.9999,0.0,0.02214]
[1778859296560,50.84,79135.24,0.0,-0.9999,0.0,0.02214]
[1778859296624,50.84,79135.24,0.0,-0.9999,0.0,0.02214]
[1778859296808,50.84,79135.24,0.0,-0.9999,0.0,0.02214]
[1778859296969,50.84,79133.81,0.0,-0.9999,0.0,0.0221]
[1778859300064,50.84,79133.74,0.0,-0.9999,0.0,0.0221]
[1778859300293,50.84,79133.74,0.0,-0.9999,0.0,0.0221]
[1778859300513,50.84,79133.74,0.0,-0.9999,0.0,0.0221]
[1778859300732,50.84,79133.74,0.0,-0.9999,0.0,0.0221]
[1778859300802,50.84,79133.26,0.0,-0.9999,0.0,0.02208]
[1778859301995,50.84,79122.44,0.0,-0.9999,0.0,0.02176]
[1778859302828,50.84,79121.23,0.0,-0.9999,0.0,0.02172]
[1778859303583,50.84,79121.23,0.0,-0.9999,0.0,0.02172]
[1778859303648,50.84,79121.23,0.0,-0.9999,0.0,0.02172]
[1778859303822,50.84,79121.23,0.0,-0.9999,0.0,0.02172]
[1778859304058,50.84,79121.92,0.0,-0.9999,0.0,0.02174]
[1778859304132,50.84,79121.92,0.0,-0.9999,0.0,0.02174]
[1778859304805,50.84,79121.62,0.0,-0.9999,0.0,0.02173]
[1778859305971,50.84,79116.62,0.0,-0.9999,0.0,0.02158]
[1778859306060,50.84,79116.62,0.0,-0.9999,0.0,0.02158]
[1778859306218,50.84,79116.62,0.0,-0.9999,0.0,0.02158]
[1778859306897,50.84,79111.45,0.0,-0.9999,0.0,0.02143]
[1778859307701,50.84,79108.47,0.0,-0.9999,0.0,0.02134]
[1778859308150,50.84,79108.47,0.0,-0.9999,0.0,0.02134]
[1778859308886,50.84,79106.69,0.0,-0.9999,0.0,0.02129]
[1778859310905,50.84,79105.63,0.0,-0.9999,0.0,0.02126]
[1778859311844,50.84,79105.63,0.0,-0.9999,0.0,0.02126]
[1778859311938,50.84,79105.63,0.0,-0.9999,0.0,0.02126]
[1778859312065,50.84,79105.72,0.0,-0.9999,0.0,0.02126]
[1778859312659,50.84,79105.72,0.0,-0.9999,0.0,0.02126]
[1778859312755,50.84,79106.82,0.0,-0.9999,0.0,0.02129]
[1778859313985,50.84,79108.38,0.0,-0.9999,0.0,0.02134]
[1778859314894,50.84,79106.08,0.0,-0.9999,0.0,0.02127]
[1778859316061,50.84,79105.86,0.0,-0.9999,0.0,0.02127]
[1778859316238,50.84,79105.86,0.0,-0.9999,0.0,0.02127]
[1778859316731,50.84,79105.86,0.0,-0.9999,0.0,0.02127]
[1778859316788,50.84,79105.86,0.0,-0.9999,0.0,0.02127]
[1778859316816,50.84,79105.86,0.0,-0.9999,0.0,0.02127]
[1778859316878,50.84,79104.53,0.0,-0.9999,0.0,0.02123]
[1778859320060,50.84,79104.25,0.0,-0.9999,0.0,0.02122]
[1778859320438,50.84,79105.26,0.0,-0.9999,0.0,0.02125]
[1778859320560,50.84,79105.26,0.0,-0.9999,0.0,0.02125]
[1778859320602,50.84,79105.26,0.0,-0.9999,0.0,0.02125]
[1778859320809,50.84,79105.26,0.0,-0.9999,0.0,0.02125]
[1778859320910,50.84,79105.54,0.0,-0.9999,0.0,0.02126]
[1778859321161,50.84,79105.54,0.0,-0.9999,0.0,0.02126]
[1778859322895,50.84,79104.19,0.0,-0.9999,0.0,0.02122]
[1778859324060,50.84,79104.19,0.0,-0.9999,0.0,0.02122]
[1778859323995,50.84,79102.92,0.0,-0.9999,0.0,0.02118]
[1778859324104,50.84,79102.92,0.0,-0.9999,0.0,0.02118]
[1778859324798,50.84,79101.46,0.0,-0.9999,0.0,0.02114]
[1778859326063,50.84,79101.46,0.0,-0.9999,0.0,0.02114]
[1778859325927,50.84,79097.11,0.0,-0.9999,0.0,0.02101]
[1778859326123,50.84,79097.11,0.0,-0.9999,0.0,0.02101]
[1778859327063,50.84,79098.83,0.0,-0.9999,0.0,0.02106]
[1778859327729,50.84,79098.83,0.0,-0.9999,0.0,0.02106]
[1778859327808,50.84,79098.83,0.0,-0.9999,0.0,0.02106]
[1778859327874,50.84,79098.83,0.0,-0.9999,0.0,0.02106]
[1778859328059,50.84,79098.83,0.0,-0.9999,0.0,0.02106]
[1778859327972,50.84,79097.87,0.0,-0.9999,0.0,0.02103]
[1778859329496,50.84,79098.1,0.0,-0.9999,0.0,0.02104]
[1778859330060,50.84,79098.1,0.0,-0.9999,0.0,0.02104]
[1778859330130,50.84,79098.06,0.0,-0.9999,0.0,0.02104]
[1778859331001,50.84,79096.78,0.0,-0.9999,0.0,0.02094]
[1778859332696,50.84,79097.85,0.0,-0.9999,0.0,0.02097]
[1778859334060,50.84,79097.85,0.0,-0.9999,0.0,0.02097]
[1778859334497,50.84,79097.7,0.0,-0.9999,0.0,0.02096]
[1778859334795,50.84,79092.72,0.0,-0.9999,0.0,0.02082]
[1778859335795,50.84,79090.95,0.0,-0.9999,0.0,0.02077]
[1778859337813,50.84,79089.63,0.0,-0.9999,0.0,0.02073]
[1778859338191,50.84,79089.63,0.0,-0.9999,0.0,0.02073]
[1778859338314,50.84,79089.63,0.0,-0.9999,0.0,0.02073]
[1778859338327,50.84,79089.63,0.0,-0.9999,0.0,0.02073]
[1778859338559,50.84,79089.63,0.0,-0.9999,0.0,0.02073]
[1778859338894,50.84,79088.8,0.0,-0.9999,0.0,0.02071]
[1778859340579,50.84,79088.33,0.0,-0.9999,0.0,0.0207]
[1778859340807,50.84,79088.33,0.0,-0.9999,0.0,0.0207]
[1778859340973,50.84,79088.33,0.0,-0.9999,0.0,0.0207]
[1778859340988,50.84,79080.9,0.0,-0.9999,0.0,0.02048]
[1778859342070,50.84,79073.56,0.0,-0.9999,0.0,0.02028]
[1778859342646,50.84,79071.13,0.0,-0.99991,0.0,0.02021]
[1778859343775,50.84,79071.13,0.0,-0.99991,0.0,0.02021]
[1778859344040,50.84,79069.84,0.0,-0.99991,0.0,0.02017]
[1778859344638,50.84,79069.84,0.0,-0.99991,0.0,0.02017]
[1778859344776,50.84,79069.84,0.0,-0.99991,0.0,0.02017]
[1778859344809,50.84,79069.84,0.0,-0.99991,0.0,0.02017]
[1778859346838,50.84,79072.33,0.0,-0.99991,0.0,0.02024]
[1778859348165,50.84,79072.6,0.0,-0.99991,0.0,0.02025]
[1778859349058,50.84,79072.6,0.0,-0.99991,0.0,0.02025]
[1778859348733,50.84,79082.13,0.0,-0.9999,0.0,0.02052]
[1778859349164,50.84,79082.13,0.0,-0.9999,0.0,0.02052]
[1778859349963,50.84,79088.29,0.0,-0.9999,0.0,0.02069]
[1778859350884,50.84,79089.22,0.0,-0.9999,0.0,0.02072]
[1778859352077,50.84,79108.24,0.0,-0.9999,0.0,0.02127]
[1778859353014,50.84,79112.66,0.0,-0.9999,0.0,0.0214]
[1778859353995,50.84,79118.42,0.0,-0.9999,0.0,0.02157]
[1778859355609,50.84,79118.24,0.0,-0.9999,0.0,0.02156]
[1778859355674,50.84,79118.24,0.0,-0.9999,0.0,0.02156]
[1778859355809,50.84,79118.24,0.0,-0.9999,0.0,0.02156]
[1778859356677,50.84,79118.65,0.0,-0.9999,0.0,0.02158]
[1778859356973,50.84,79119.72,0.0,-0.9999,0.0,0.02161]
[1778859357258,50.84,79119.72,0.0,-0.9999,0.0,0.02161]
[1778859361897,50.84,79121.57,0.0,-0.9999,0.0,0.02166]
[1778859363004,50.84,79122.32,0.0,-0.9999,0.0,0.02169]
[1778859363895,50.84,79123.3,0.0,-0.9999,0.0,0.02171]
[1778859366635,50.84,79123.82,0.0,-0.9999,0.0,0.02173]
[1778859366690,50.84,79123.82,0.0,-0.9999,0.0,0.02173]
[1778859366811,50.84,79123.82,0.0,-0.9999,0.0,0.02173]
[1778859368996,50.84,79122.77,0.0,-0.9999,0.0,0.0217]
[1778859371101,50.84,79115.13,0.0,-0.9999,0.0,0.02147]
[1778859372095,50.84,79111.16,0.0,-0.9999,0.0,0.02136]
[1778859372119,50.84,79111.16,0.0,-0.9999,0.0,0.02136]
[1778859372198,50.84,79111.16,0.0,-0.9999,0.0,0.02136]
[1778859372311,50.84,79111.16,0.0,-0.9999,0.0,0.02136]
[1778859373998,50.84,79109.93,0.0,-0.9999,0.0,0.02132]
[1778859376896,50.84,79116.16,0.0,-0.9999,0.0,0.0215]
[1778859377977,50.84,79131.05,0.0,-0.9999,0.0,0.02195]
[1778859378837,50.84,79132.41,0.0,-0.9999,0.0,0.02199]
[1778859380095,50.84,79131.2,0.0,-0.9999,0.0,0.02195]
[1778859380520,50.84,79131.2,0.0,-0.9999,0.0,0.02195]
[1778859380560,50.84,79131.2,0.0,-0.9999,0.0,0.02195]
[1778859380655,50.84,79131.2,0.0,-0.9999,0.0,0.02195]
[1778859380808,50.84,79131.2,0.0,-0.9999,0.0,0.02195]
[1778859380866,50.84,79129.88,0.0,-0.9999,0.0,0.02191]
[1778859382911,50.84,79127.66,0.0,-0.9999,0.0,0.02184]
[1778859385112,50.84,79127.8,0.0,-0.9999,0.0,0.02185]
[1778859384917,50.84,79127.02,0.0,-0.9999,0.0,0.02183]
[1778859385222,50.84,79127.02,0.0,-0.9999,0.0,0.02183]
[1778859385310,50.84,79127.02,0.0,-0.9999,0.0,0.02183]
[1778859386803,50.84,79128.1,0.0,-0.9999,0.0,0.02186]
[1778859390950,50.84,79132.86,0.0,-0.9999,0.0,0.022]
[1778859391462,50.84,79132.86,0.0,-0.9999,0.0,0.022]
[1778859391560,50.84,79132.86,0.0,-0.9999,0.0,0.022]
[1778859391615,50.84,79132.86,0.0,-0.9999,0.0,0.022]
[1778859391808,50.84,79132.86,0.0,-0.9999,0.0,0.022]
[1778859393010,50.84,79127.76,0.0,-0.9999,0.0,0.02178]
[1778859394859,50.84,79125.4,0.0,-0.9999,0.0,0.02171]
[1778859396873,50.84,79126.76,0.0,-0.9999,0.0,0.02175]
[1778859398079,50.84,79126.76,0.0,-0.9999,0.0,0.02175]
[1778859398129,50.84,79126.76,0.0,-0.9999,0.0,0.02175]
[1778859398308,50.84,79127.07,0.0,-0.9999,0.0,0.02176]
[1778859400901,50.84,79124.89,0.0,-0.9999,0.0,0.02169]
[1778859401660,50.84,79124.89,0.0,-0.9999,0.0,0.02169]
[1778859401754,50.84,79124.89,0.0,-0.9999,0.0,0.02169]
[1778859401808,50.84,79124.89,0.0,-0.9999,0.0,0.02169]
[1778859401908,50.84,79127.24,0.0,-0.9999,0.0,0.02177]
[1778859403080,50.84,79129.24,0.0,-0.9999,0.0,0.02182]
[1778859403164,50.84,79129.24,0.0,-0.9999,0.0,0.02182]
[1778859404063,50.84,79129.24,0.0,-0.9999,0.0,0.02182]
[1778859404118,50.84,79129.13,0.0,-0.9999,0.0,0.02182]
[1778859404195,50.84,79129.13,0.0,-0.9999,0.0,0.02182]
[1778859404310,50.84,79129.13,0.0,-0.9999,0.0,0.02182]
[1778859404770,50.84,79129.13,0.0,-0.9999,0.0,0.02182]
[1778859404929,50.84,79130.94,0.0,-0.9999,0.0,0.02188]
[1778859410139,50.84,79131.32,0.0,-0.9999,0.0,0.02189]
[1778859409964,50.84,79136.64,0.0,-0.9999,0.0,0.02205]
[1778859410971,50.84,79141.0,0.0,-0.9999,0.0,0.02218]
[1778859412292,50.84,79139.98,0.0,-0.9999,0.0,0.02215]
[1778859412308,50.84,79139.98,0.0,-0.9999,0.0,0.02215]
[1778859412362,50.84,79139.98,0.0,-0.9999,0.0,0.02215]
[1778859412565,50.84,79139.98,0.0,-0.9999,0.0,0.02215]
[1778859414327,50.84,79138.99,0.0,-0.9999,0.0,0.02212]
[1778859414461,50.84,79138.99,0.0,-0.9999,0.0,0.02212]
[1778859414565,50.84,79138.99,0.0,-0.9999,0.0,0.02212]
[1778859414999,50.84,79137.71,0.0,-0.9999,0.0,0.02208]
[1778859416068,50.84,79137.71,0.0,-0.9999,0.0,0.02208]
[1778859416150,50.84,79135.35,0.0,-0.9999,0.0,0.02201]
[1778859416370,50.84,79135.35,0.0,-0.9999,0.0,0.02201]
[1778859416462,50.84,79135.35,0.0,-0.9999,0.0,0.02201]
[1778859416596,50.84,79135.35,0.0,-0.9999,0.0,0.02201]
[1778859416808,50.84,79135.35,0.0,-0.9999,0.0,0.02201]
[1778859417016,50.84,79115.52,0.0,-0.9999,0.0,0.02142]
[1778859417324,50.84,79115.52,0.0,-0.9999,0.0,0.02142]
[1778859418023,50.84,79107.2,0.0,-0.9999,0.0,0.02117]
[1778859419030,50.84,79105.55,0.0,-0.9999,0.0,0.02113]
[1778859420061,50.84,79105.55,0.0,-0.9999,0.0,0.02113]
[1778859420193,50.84,79105.02,0.0,-0.9999,0.0,0.02111]
[1778859421059,50.84,79105.02,0.0,-0.9999,0.0,0.02111]
[1778859421150,50.84,79105.02,0.0,-0.9999,0.0,0.02111]
[1778859422052,50.84,79101.52,0.0,-0.9999,0.0,0.02101]
[1778859424059,50.84,79101.26,0.0,-0.9999,0.0,0.021]
[1778859424156,50.84,79101.26,0.0,-0.9999,0.0,0.021]
[1778859424066,50.84,79110.65,0.0,-0.9999,0.0,0.02127]
[1778859425073,50.84,79107.4,0.0,-0.9999,0.0,0.02118]
[1778859427087,50.84,79111.32,0.0,-0.9999,0.0,0.02129]
[1778859428067,50.84,79111.32,0.0,-0.9999,0.0,0.02129]
[1778859428094,50.84,79113.78,0.0,-0.9999,0.0,0.02137]
[1778859428217,50.84,79113.78,0.0,-0.9999,0.0,0.02137]
[1778859430060,50.84,79113.83,0.0,-0.9999,0.0,0.02137]
[1778859430108,50.84,79109.29,0.0,-0.9999,0.0,0.02124]
[1778859430288,50.84,79109.29,0.0,-0.9999,0.0,0.02124]
[1778859431736,50.84,79108.9,0.0,-0.9999,0.0,0.02122]
[1778859431808,50.84,79108.9,0.0,-0.9999,0.0,0.02122]
[1778859431991,50.84,79108.9,0.0,-0.9999,0.0,0.02122]
[1778859432060,50.84,79108.9,0.0,-0.9999,0.0,0.02122]
[1778859432122,50.84,79111.47,0.0,-0.9999,0.0,0.0213]
[1778859434060,50.84,79112.79,0.0,-0.9999,0.0,0.02134]
[1778859434261,50.84,79112.09,0.0,-0.9999,0.0,0.02132]
[1778859436308,50.84,79109.71,0.0,-0.9999,0.0,0.02125]
[1778859437657,50.84,79109.92,0.0,-0.9999,0.0,0.02125]
[1778859437807,50.84,79109.92,0.0,-0.9999,0.0,0.02125]
[1778859437814,50.84,79109.92,0.0,-0.9999,0.0,0.02125]
[1778859438652,50.84,79108.83,0.0,-0.9999,0.0,0.02122]
[1778859438783,50.84,79108.83,0.0,-0.9999,0.0,0.02122]
[1778859438810,50.84,79108.83,0.0,-0.9999,0.0,0.02122]
[1778859439174,50.84,79108.99,0.0,-0.9999,0.0,0.02123]
[1778859440059,50.84,79108.99,0.0,-0.9999,0.0,0.02123]
[1778859440147,50.84,79108.99,0.0,-0.9999,0.0,0.02123]
[1778859440287,50.84,79108.99,0.0,-0.9999,0.0,0.02123]
[1778859440308,50.84,79108.99,0.0,-0.9999,0.0,0.02123]
[1778859440576,50.84,79108.99,0.0,-0.9999,0.0,0.02123]
[1778859440808,50.84,79108.99,0.0,-0.9999,0.0,0.02123]
[1778859440871,50.84,79108.99,0.0,-0.9999,0.0,0.02123]
[1778859441898,50.84,79102.55,0.0,-0.9999,0.0,0.02104]
[1778859444059,50.84,79101.56,0.0,-0.9999,0.0,0.02101]
[1778859444300,50.84,79101.62,0.0,-0.9999,0.0,0.02101]
[1778859444807,50.84,79101.62,0.0,-0.9999,0.0,0.02101]
[1778859444979,50.84,79101.62,0.0,-0.9999,0.0,0.02101]
[1778859445058,50.84,79101.62,0.0,-0.9999,0.0,0.02101]
[1778859445190,50.84,79102.48,0.0,-0.9999,0.0,0.02104]
[1778859445890,50.84,79105.31,0.0,-0.9999,0.0,0.02112]
[1778859447177,50.84,79105.31,0.0,-0.9999,0.0,0.02112]
[1778859447258,50.84,79103.45,0.0,-0.9999,0.0,0.02107]
[1778859447308,50.84,79103.45,0.0,-0.9999,0.0,0.02107]
[1778859448061,50.84,79103.45,0.0,-0.9999,0.0,0.02107]
[1778859448153,50.84,79103.45,0.0,-0.9999,0.0,0.02107]
[1778859448095,50.84,79102.33,0.0,-0.9999,0.0,0.02103]
[1778859448309,50.84,79102.33,0.0,-0.9999,0.0,0.02103]
[1778859448319,50.84,79102.33,0.0,-0.9999,0.0,0.02103]
[1778859452061,50.84,79102.42,0.0,-0.9999,0.0,0.02097]
[1778859452266,50.84,79102.9,0.0,-0.9999,0.0,0.02098]
[1778859452309,50.84,79102.9,0.0,-0.9999,0.0,0.02098]
[1778859452402,50.84,79102.9,0.0,-0.9999,0.0,0.02098]
[1778859454459,50.84,79102.7,0.0,-0.9999,0.0,0.02098]
[1778859454520,50.84,79102.7,0.0,-0.9999,0.0,0.02098]
[1778859454560,50.84,79102.7,0.0,-0.9999,0.0,0.02098]
[1778859454894,50.84,79104.85,0.0,-0.9999,0.0,0.02104]
[1778859456058,50.84,79104.85,0.0,-0.9999,0.0,0.02104]
[1778859456384,50.84,79106.41,0.0,-0.9999,0.0,0.02109]
[1778859460058,50.84,79106.79,0.0,-0.9999,0.0,0.0211]
[1778859460302,50.84,79106.23,0.0,-0.9999,0.0,0.02108]
[1778859460308,50.84,79106.23,0.0,-0.9999,0.0,0.02108]
[1778859460567,50.84,79106.23,0.0,-0.9999,0.0,0.02108]
[1778859460807,50.84,79106.23,0.0,-0.9999,0.0,0.02108]
[1778859461044,50.84,79106.23,0.0,-0.9999,0.0,0.02108]
[1778859464937,50.84,79105.21,0.0,-0.9999,0.0,0.02105]
[1778859464957,50.84,79105.21,0.0,-0.9999,0.0,0.02105]
[1778859465148,50.84,79105.21,0.0,-0.9999,0.0,0.02105]
[1778859465623,50.84,79105.0,0.0,-0.9999,0.0,0.02104]
[1778859465755,50.84,79105.0,0.0,-0.9999,0.0,0.02104]
[1778859465808,50.84,79105.0,0.0,-0.9999,0.0,0.02104]
[1778859465842,50.84,79102.49,0.0,-0.9999,0.0,0.02097]
[1778859470940,50.84,79103.49,0.0,-0.9999,0.0,0.021]
[1778859471899,50.84,79109.41,0.0,-0.9999,0.0,0.02117]
[1778859472776,50.84,79109.41,0.0,-0.9999,0.0,0.02117]
[1778859472808,50.84,79109.41,0.0,-0.9999,0.0,0.02117]
[1778859472911,50.84,79109.41,0.0,-0.9999,0.0,0.02117]
[1778859473058,50.84,79109.41,0.0,-0.9999,0.0,0.02117]
[1778859473130,50.84,79111.49,0.0,-0.9999,0.0,0.02123]
[1778859474096,50.84,79115.6,0.0,-0.9999,0.0,0.02135]
[1778859474996,50.84,79117.9,0.0,-0.9999,0.0,0.02142]
[1778859475900,50.84,79125.39,0.0,-0.9999,0.0,0.02164]
[1778859477000,50.84,79129.41,0.0,-0.9999,0.0,0.02176]
[1778859477978,50.84,79134.13,0.0,-0.9999,0.0,0.0219]
[1778859479094,50.84,79131.96,0.0,-0.9999,0.0,0.02184]
[1778859480155,50.84,79128.2,0.0,-0.9999,0.0,0.02173]
[1778859481579,50.84,79129.09,0.0,-0.9999,0.0,0.02175]
[1778859481787,50.84,79129.09,0.0,-0.9999,0.0,0.02175]
[1778859481808,50.84,79129.09,0.0,-0.9999,0.0,0.02175]
[1778859482007,50.84,79128.01,0.0,-0.9999,0.0,0.02172]
[1778859483156,50.84,79128.01,0.0,-0.9999,0.0,0.02172]
[1778859483897,50.84,79123.77,0.0,-0.9999,0.0,0.0216]
[1778859484561,50.84,79123.77,0.0,-0.9999,0.0,0.0216]
[1778859484639,50.84,79123.77,0.0,-0.9999,0.0,0.0216]
[1778859484808,50.84,79123.77,0.0,-0.9999,0.0,0.0216]
[1778859485215,50.84,79120.91,0.0,-0.9999,0.0,0.02151]
[1778859485855,50.84,79120.91,0.0,-0.9999,0.0,0.02151]
[1778859486060,50.84,79120.91,0.0,-0.9999,0.0,0.02151]
[1778859486152,50.84,79120.91,0.0,-0.9999,0.0,0.02151]
[1778859486111,50.84,79116.3,0.0,-0.9999,0.0,0.02137]
[1778859486308,50.84,79116.3,0.0,-0.9999,0.0,0.02137]
[1778859487155,50.84,79116.1,0.0,-0.9999,0.0,0.02137]
[1778859488200,50.84,79116.1,0.0,-0.9999,0.0,0.02137]
[1778859489106,50.84,79117.14,0.0,-0.9999,0.0,0.0214]
[1778859492205,50.84,79114.65,0.0,-0.9999,0.0,0.02133]
[1778859497365,50.84,79113.67,0.0,-0.9999,0.0,0.0213]
[1778859497506,50.84,79113.67,0.0,-0.9999,0.0,0.0213]
[1778859497561,50.84,79113.67,0.0,-0.9999,0.0,0.0213]
[1778859497808,50.84,79113.67,0.0,-0.9999,0.0,0.0213]
[1778859498008,50.84,79113.67,0.0,-0.9999,0.0,0.0213]
[1778859498057,50.84,79113.67,0.0,-0.9999,0.0,0.0213]
[1778859498073,50.84,79113.67,0.0,-0.9999,0.0,0.0213]
[1778859498106,50.84,79114.75,0.0,-0.9999,0.0,0.02133]
[1778859498316,50.84,79114.75,0.0,-0.9999,0.0,0.02133]
[1778859499995,50.84,79112.02,0.0,-0.9999,0.0,0.02125]
[1778859504933,50.84,79112.81,0.0,-0.9999,0.0,0.02127]
[1778859505007,50.84,79112.81,0.0,-0.9999,0.0,0.02127]
[1778859505059,50.84,79112.81,0.0,-0.9999,0.0,0.02127]
[1778859505091,50.84,79112.59,0.0,-0.9999,0.0,0.02127]
[1778859510370,50.84,79114.56,0.0,-0.9999,0.0,0.02132]
[1778859511704,50.84,79114.57,0.0,-0.9999,0.0,0.02132]
[1778859512659,50.84,79114.89,0.0,-0.9999,0.0,0.02127]
[1778859513087,50.84,79114.89,0.0,-0.9999,0.0,0.02127]
[1778859513221,50.84,79122.57,0.0,-0.9999,0.0,0.02149]
[1778859513647,50.84,79122.57,0.0,-0.9999,0.0,0.02149]
[1778859513749,50.84,79122.57,0.0,-0.9999,0.0,0.02149]
[1778859513808,50.84,79122.57,0.0,-0.9999,0.0,0.02149]
[1778859513996,50.84,79122.69,0.0,-0.9999,0.0,0.0215]
[1778859514353,50.84,79122.69,0.0,-0.9999,0.0,0.0215]
[1778859514412,50.84,79122.69,0.0,-0.9999,0.0,0.0215]
[1778859514568,50.84,79122.69,0.0,-0.9999,0.0,0.0215]
[1778859519021,50.84,79126.71,0.0,-0.9999,0.0,0.02162]
[1778859520065,50.84,79139.82,0.0,-0.9999,0.0,0.02201]
[1778859521146,50.84,79147.0,0.0,-0.9999,0.0,0.02223]
[1778859522170,50.84,79147.69,0.0,-0.9999,0.0,0.02225]
[1778859523103,50.84,79141.76,0.0,-0.9999,0.0,0.02207]
[1778859526050,50.84,79140.69,0.0,-0.9999,0.0,0.02203]
[1778859526063,50.84,79140.69,0.0,-0.9999,0.0,0.02203]
[1778859526122,50.84,79140.69,0.0,-0.9999,0.0,0.02203]
[1778859526151,50.84,79139.39,0.0,-0.9999,0.0,0.022]
[1778859526308,50.84,79139.39,0.0,-0.9999,0.0,0.022]
[1778859526480,50.84,79139.39,0.0,-0.9999,0.0,0.022]
[1778859526559,50.84,79139.39,0.0,-0.9999,0.0,0.022]
[1778859526602,50.84,79139.39,0.0,-0.9999,0.0,0.022]
[1778859526807,50.84,79139.39,0.0,-0.9999,0.0,0.022]
[1778859527912,50.84,79134.8,0.0,-0.9999,0.0,0.02186]
[1778859531230,50.84,79138.37,0.0,-0.9999,0.0,0.02196]
[1778859531470,50.84,79138.37,0.0,-0.9999,0.0,0.02196]
[1778859531519,50.84,79138.37,0.0,-0.9999,0.0,0.02196]
[1778859531559,50.84,79138.37,0.0,-0.9999,0.0,0.02196]
[1778859531721,50.84,79138.37,0.0,-0.9999,0.0,0.02196]
[1778859531809,50.84,79138.37,0.0,-0.9999,0.0,0.02196]
[1778859531824,50.84,79138.37,0.0,-0.9999,0.0,0.02196]
[1778859532070,50.84,79138.37,0.0,-0.9999,0.0,0.02196]
[1778859532127,50.84,79138.13,0.0,-0.9999,0.0,0.02196]
[1778859537207,50.84,79137.08,0.0,-0.9999,0.0,0.02193]
[1778859538271,50.84,79132.8,0.0,-0.9999,0.0,0.0218]
[1778859539248,50.84,79127.74,0.0,-0.9999,0.0,0.02165]
[1778859540123,50.84,79127.74,0.0,-0.9999,0.0,0.02165]
[1778859540211,50.84,79127.74,0.0,-0.9999,0.0,0.02165]
[1778859540199,50.84,79122.87,0.0,-0.9999,0.0,0.0215]
[1778859540309,50.84,79122.87,0.0,-0.9999,0.0,0.0215]
[1778859541045,50.84,79122.87,0.0,-0.9999,0.0,0.0215]
[1778859541060,50.84,79122.87,0.0,-0.9999,0.0,0.0215]
[1778859541140,50.84,79122.3,0.0,-0.9999,0.0,0.02149]
[1778859541309,50.84,79122.3,0.0,-0.9999,0.0,0.02149]
[1778859544683,50.84,79124.42,0.0,-0.9999,0.0,0.02155]
[1778859549830,50.84,79123.85,0.0,-0.9999,0.0,0.02153]
[1778859551399,50.84,79120.82,0.0,-0.9999,0.0,0.02144]
[1778859551676,50.84,79120.82,0.0,-0.9999,0.0,0.02144]
[1778859552382,50.84,79120.78,0.0,-0.9999,0.0,0.02144]
[1778859553100,50.84,79120.78,0.0,-0.9999,0.0,0.02144]
[1778859553212,50.84,79120.78,0.0,-0.9999,0.0,0.02144]
[1778859553175,50.84,79120.69,0.0,-0.9999,0.0,0.02144]
[1778859553310,50.84,79120.69,0.0,-0.9999,0.0,0.02144]
[1778859553320,50.84,79120.69,0.0,-0.9999,0.0,0.02144]
[1778859553566,50.84,79120.69,0.0,-0.9999,0.0,0.02144]
[1778859553718,50.84,79120.69,0.0,-0.9999,0.0,0.02144]
[1778859553809,50.84,79120.69,0.0,-0.9999,0.0,0.02144]
[1778859554207,50.84,79120.64,0.0,-0.9999,0.0,0.02144]
[1778859557061,50.84,79119.75,0.0,-0.9999,0.0,0.02141]
[1778859557167,50.84,79119.75,0.0,-0.9999,0.0,0.02141]
[1778859557239,50.84,79119.47,0.0,-0.9999,0.0,0.0214]
[1778859557307,50.84,79119.47,0.0,-0.9999,0.0,0.0214]
[1778859557600,50.84,79119.47,0.0,-0.9999,0.0,0.0214]
[1778859558030,50.84,79118.19,0.0,-0.9999,0.0,0.02136]
[1778859560267,50.84,79112.89,0.0,-0.9999,0.0,0.02121]
[1778859561064,50.84,79112.89,0.0,-0.9999,0.0,0.02121]
[1778859561158,50.84,79104.16,0.0,-0.9999,0.0,0.02096]
[1778859561597,50.84,79104.16,0.0,-0.9999,0.0,0.02096]
[1778859562058,50.84,79088.34,0.0,-0.9999,0.0,0.0205]
[1778859563065,50.84,79085.06,0.0,-0.9999,0.0,0.02041]
[1778859564164,50.84,79079.53,0.0,-0.9999,0.0,0.02026]
[1778859565062,50.84,79079.53,0.0,-0.9999,0.0,0.02026]
[1778859565136,50.84,79079.53,0.0,-0.9999,0.0,0.02026]
[1778859565205,50.84,79075.91,0.0,-0.99991,0.0,0.02016]
[1778859566299,50.84,79073.28,0.0,-0.99991,0.0,0.02008]
[1778859567065,50.84,79073.28,0.0,-0.99991,0.0,0.02008]
[1778859567165,50.84,79073.28,0.0,-0.99991,0.0,0.02008]
[1778859567309,50.84,79073.28,0.0,-0.99991,0.0,0.02008]
[1778859567196,50.84,79074.57,0.0,-0.99991,0.0,0.02012]
[1778859567498,50.84,79074.57,0.0,-0.99991,0.0,0.02012]
[1778859568100,50.84,79072.76,0.0,-0.99991,0.0,0.02007]
[1778859570114,50.84,79075.28,0.0,-0.99991,0.0,0.02014]
[1778859571071,50.84,79075.28,0.0,-0.99991,0.0,0.02014]
[1778859571215,50.84,79075.28,0.0,-0.99991,0.0,0.02014]
[1778859571225,50.84,79075.29,0.0,-0.99991,0.0,0.02008]
[1778859573189,50.84,79076.7,0.0,-0.99991,0.0,0.02011]
[1778859573204,50.84,79076.7,0.0,-0.99991,0.0,0.02011]
[1778859573307,50.84,79076.7,0.0,-0.99991,0.0,0.02011]
[1778859576865,50.84,79077.19,0.0,-0.99991,0.0,0.02013]
[1778859576943,50.84,79077.19,0.0,-0.99991,0.0,0.02013]
[1778859577059,50.84,79077.19,0.0,-0.99991,0.0,0.02013]
[1778859577126,50.84,79077.19,0.0,-0.99991,0.0,0.02013]
[1778859577165,50.84,79076.28,0.0,-0.99991,0.0,0.0201]
[1778859578172,50.84,79078.38,0.0,-0.99991,0.0,0.02016]
[1778859579060,50.84,79078.38,0.0,-0.99991,0.0,0.02016]
[1778859579205,50.84,79078.38,0.0,-0.99991,0.0,0.02016]
[1778859579307,50.84,79078.38,0.0,-0.99991,0.0,0.02016]
[1778859579277,50.84,79083.05,0.0,-0.9999,0.0,0.02029]
[1778859579393,50.84,79083.05,0.0,-0.9999,0.0,0.02029]
[1778859579554,50.84,79083.05,0.0,-0.9999,0.0,0.02029]
[1778859579658,50.84,79083.05,0.0,-0.9999,0.0,0.02029]
[1778859579807,50.84,79083.05,0.0,-0.9999,0.0,0.02029]
[1778859580318,50.84,79083.86,0.0,-0.9999,0.0,0.02031]
[1778859581193,50.84,79086.36,0.0,-0.9999,0.0,0.02038]
[1778859583058,50.84,79087.59,0.0,-0.9999,0.0,0.02042]
[1778859583310,50.84,79091.91,0.0,-0.9999,0.0,0.02054]
[1778859583472,50.84,79091.91,0.0,-0.9999,0.0,0.02054]
[1778859583570,50.84,79091.91,0.0,-0.9999,0.0,0.02054]
[1778859583741,50.84,79091.91,0.0,-0.9999,0.0,0.02054]
[1778859583807,50.84,79091.91,0.0,-0.9999,0.0,0.02054]
[1778859583951,50.84,79091.91,0.0,-0.9999,0.0,0.02054]
[1778859584214,50.84,79092.51,0.0,-0.9999,0.0,0.02056]
[1778859584357,50.84,79092.51,0.0,-0.9999,0.0,0.02056]
[1778859584436,50.84,79092.51,0.0,-0.9999,0.0,0.02056]
[1778859584558,50.84,79092.51,0.0,-0.9999,0.0,0.02056]
[1778859586229,50.84,79097.93,0.0,-0.9999,0.0,0.02071]
[1778859587058,50.84,79097.93,0.0,-0.9999,0.0,0.02071]
[1778859587074,50.84,79097.93,0.0,-0.9999,0.0,0.02071]
[1778859587235,50.84,79100.26,0.0,-0.9999,0.0,0.02078]
[1778859588242,50.84,79102.42,0.0,-0.9999,0.0,0.02084]
[1778859588847,50.84,79102.42,0.0,-0.9999,0.0,0.02084]
[1778859588988,50.84,79102.42,0.0,-0.9999,0.0,0.02084]
[1778859589059,50.84,79102.42,0.0,-0.9999,0.0,0.02084]
[1778859589249,50.84,79104.12,0.0,-0.9999,0.0,0.02089]
[1778859590296,50.84,79109.53,0.0,-0.9999,0.0,0.02105]
[1778859591059,50.84,79109.53,0.0,-0.9999,0.0,0.02105]
[1778859591263,50.84,79109.74,0.0,-0.9999,0.0,0.02105]
[1778859591402,50.84,79109.74,0.0,-0.9999,0.0,0.02105]
[1778859591709,50.84,79109.74,0.0,-0.9999,0.0,0.02105]
[1778859592694,50.84,79109.5,0.0,-0.9999,0.0,0.02105]
[1778859595063,50.84,79108.61,0.0,-0.9999,0.0,0.02102]
[1778859595120,50.84,79108.61,0.0,-0.9999,0.0,0.02102]
[1778859595310,50.84,79108.61,0.0,-0.9999,0.0,0.02102]
[1778859595291,50.84,79108.06,0.0,-0.9999,0.0,0.021]
[1778859595491,50.84,79108.06,0.0,-0.9999,0.0,0.021]
[1778859595563,50.84,79108.06,0.0,-0.9999,0.0,0.021]
[1778859596298,50.84,79104.72,0.0,-0.9999,0.0,0.02091]
[1778859597062,50.84,79104.72,0.0,-0.9999,0.0,0.02091]
[1778859597159,50.84,79104.72,0.0,-0.9999,0.0,0.02091]
[1778859597305,50.84,79104.06,0.0,-0.9999,0.0,0.02089]
[1778859598187,50.84,79104.06,0.0,-0.9999,0.0,0.02089]
[1778859599071,50.84,79104.98,0.0,-0.9999,0.0,0.02091]
[1778859599291,50.84,79104.98,0.0,-0.9999,0.0,0.02091]
[1778859599308,50.84,79104.98,0.0,-0.9999,0.0,0.02091]
[1778859599319,50.84,79104.3,0.0,-0.9999,0.0,0.02089]
[1778859599365,50.84,79104.3,0.0,-0.9999,0.0,0.02089]
[1778859601338,50.84,79095.39,0.0,-0.9999,0.0,0.02064]
[1778859602345,50.84,79094.43,0.0,-0.9999,0.0,0.02061]
[1778859602789,50.84,79094.43,0.0,-0.9999,0.0,0.02061]
[1778859602809,50.84,79094.43,0.0,-0.9999,0.0,0.02061]
[1778859602824,50.84,79094.43,0.0,-0.9999,0.0,0.02061]
[1778859603058,50.84,79094.43,0.0,-0.9999,0.0,0.02061]
[1778859603195,50.84,79094.43,0.0,-0.9999,0.0,0.02061]
[1778859603309,50.84,79094.43,0.0,-0.9999,0.0,0.02061]
[1778859603310,50.84,79094.43,0.0,-0.9999,0.0,0.02061]
[1778859603399,50.84,79094.43,0.0,-0.9999,0.0,0.02061]
[1778859604305,50.84,79096.67,0.0,-0.9999,0.0,0.02068]
[1778859607059,50.84,79095.75,0.0,-0.9999,0.0,0.02065]
[1778859607271,50.84,79094.89,0.0,-0.9999,0.0,0.02063]
[1778859607378,50.84,79094.89,0.0,-0.9999,0.0,0.02063]
[1778859607559,50.84,79094.89,0.0,-0.9999,0.0,0.02063]
[1778859607692,50.84,79094.89,0.0,-0.9999,0.0,0.02063]
[1778859608206,50.84,79107.82,0.0,-0.9999,0.0,0.021]
[1778859608987,50.84,79103.6,0.0,-0.9999,0.0,0.02087]
[1778859609902,50.84,79103.6,0.0,-0.9999,0.0,0.02087]
[1778859610038,50.84,79103.6,0.0,-0.9999,0.0,0.02087]
[1778859610059,50.84,79103.6,0.0,-0.9999,0.0,0.02087]
[1778859610295,50.84,79100.81,0.0,-0.9999,0.0,0.02079]
[1778859611060,50.84,79100.81,0.0,-0.9999,0.0,0.02079]
[1778859611086,50.84,79100.81,0.0,-0.9999,0.0,0.02079]
[1778859611299,50.84,79099.87,0.0,-0.9999,0.0,0.02077]
[1778859613062,50.84,79099.44,0.0,-0.9999,0.0,0.02076]
[1778859613294,50.84,79100.09,0.0,-0.9999,0.0,0.02077]
[1778859613512,50.84,79100.09,0.0,-0.9999,0.0,0.02077]
[1778859615095,50.84,79095.98,0.0,-0.9999,0.0,0.02066]
[1778859616244,50.84,79095.98,0.0,-0.9999,0.0,0.02066]
[1778859616256,50.84,79095.98,0.0,-0.9999,0.0,0.02066]
[1778859616309,50.84,79095.98,0.0,-0.9999,0.0,0.02066]
[1778859617059,50.84,79094.41,0.0,-0.9999,0.0,0.02061]
[1778859617199,50.84,79094.41,0.0,-0.9999,0.0,0.02061]
[1778859617295,50.84,79093.43,0.0,-0.9999,0.0,0.02058]
[1778859619059,50.84,79092.14,0.0,-0.9999,0.0,0.02055]
[1778859619234,50.84,79092.14,0.0,-0.9999,0.0,0.02055]
[1778859619291,50.84,79091.77,0.0,-0.9999,0.0,0.02054]
[1778859621061,50.84,79093.14,0.0,-0.9999,0.0,0.02058]
[1778859621348,50.84,79093.14,0.0,-0.9999,0.0,0.02058]
[1778859621206,50.84,79093.11,0.0,-0.9999,0.0,0.02058]
[1778859623059,50.84,79091.99,0.0,-0.9999,0.0,0.02054]
[1778859623160,50.84,79091.96,0.0,-0.9999,0.0,0.02054]
[1778859623436,50.84,79091.96,0.0,-0.9999,0.0,0.02054]
[1778859626043,50.84,79083.28,0.0,-0.9999,0.0,0.0203]
[1778859627059,50.84,79083.28,0.0,-0.9999,0.0,0.0203]
[1778859627080,50.84,79083.28,0.0,-0.9999,0.0,0.0203]
[1778859627097,50.84,79083.28,0.0,-0.9999,0.0,0.0203]
[1778859627202,50.84,79078.13,0.0,-0.99991,0.0,0.02015]
[1778859627792,50.84,79078.13,0.0,-0.99991,0.0,0.02015]
[1778859627809,50.84,79078.13,0.0,-0.99991,0.0,0.02015]
[1778859627961,50.84,79078.13,0.0,-0.99991,0.0,0.02015]
[1778859628061,50.84,79078.13,0.0,-0.99991,0.0,0.02015]
[1778859629061,50.84,79077.84,0.0,-0.99991,0.0,0.02015]
[1778859629244,50.84,79077.84,0.0,-0.99991,0.0,0.02015]
[1778859629308,50.84,79077.84,0.0,-0.99991,0.0,0.02015]
[1778859629295,50.84,79077.82,0.0,-0.99991,0.0,0.02015]
[1778859629419,50.84,79077.82,0.0,-0.99991,0.0,0.02015]
[1778859630092,50.84,79085.17,0.0,-0.9999,0.0,0.02035]
[1778859630840,50.84,79085.17,0.0,-0.9999,0.0,0.02035]
[1778859631194,50.84,79085.17,0.0,-0.9999,0.0,0.02035]
[1778859631224,50.84,79086.26,0.0,-0.9999,0.0,0.02032]
[1778859632137,50.84,79095.53,0.0,-0.9999,0.0,0.02058]
[1778859633258,50.84,79097.07,0.0,-0.9999,0.0,0.02062]
[1778859633526,50.84,79097.07,0.0,-0.9999,0.0,0.02062]
[1778859633629,50.84,79097.07,0.0,-0.9999,0.0,0.02062]
[1778859633808,50.84,79097.07,0.0,-0.9999,0.0,0.02062]
[1778859633926,50.84,79097.07,0.0,-0.9999,0.0,0.02062]
[1778859634303,50.84,79106.2,0.0,-0.9999,0.0,0.02088]
[1778859634565,50.84,79106.2,0.0,-0.9999,0.0,0.02088]
[1778859634687,50.84,79106.2,0.0,-0.9999,0.0,0.02088]
[1778859634807,50.84,79106.2,0.0,-0.9999,0.0,0.02088]
[1778859636143,50.84,79102.39,0.0,-0.9999,0.0,0.02078]
[1778859637060,50.84,79102.39,0.0,-0.9999,0.0,0.02078]
[1778859637129,50.84,79102.39,0.0,-0.9999,0.0,0.02078]
[1778859637230,50.84,79104.42,0.0,-0.9999,0.0,0.02083]
[1778859638195,50.84,79106.69,0.0,-0.9999,0.0,0.0209]
[1778859639061,50.84,79106.69,0.0,-0.9999,0.0,0.0209]
[1778859639240,50.84,79106.69,0.0,-0.9999,0.0,0.0209]
[1778859639309,50.84,79106.69,0.0,-0.9999,0.0,0.0209]
[1778859639338,50.84,79107.34,0.0,-0.9999,0.0,0.02092]
[1778859639622,50.84,79107.34,0.0,-0.9999,0.0,0.02092]
[1778859639807,50.84,79107.34,0.0,-0.9999,0.0,0.02092]
[1778859640022,50.84,79107.34,0.0,-0.9999,0.0,0.02092]
[1778859640180,50.84,79107.34,0.0,-0.9999,0.0,0.02092]
[1778859640307,50.84,79107.34,0.0,-0.9999,0.0,0.02092]
[1778859640280,50.84,79107.48,0.0,-0.9999,0.0,0.02092]
[1778859640582,50.84,79107.48,0.0,-0.9999,0.0,0.02092]
[1778859641310,50.84,79107.8,0.0,-0.9999,0.0,0.02093]
[1778859643061,50.84,79107.53,0.0,-0.9999,0.0,0.02092]
[1778859643213,50.84,79107.53,0.0,-0.9999,0.0,0.02092]
[1778859643308,50.84,79107.53,0.0,-0.9999,0.0,0.02092]
[1778859643312,50.84,79107.84,0.0,-0.9999,0.0,0.02093]
[1778859643438,50.84,79107.84,0.0,-0.9999,0.0,0.02093]
[1778859644322,50.84,79107.84,0.0,-0.9999,0.0,0.02093]
[1778859644131,50.84,79109.41,0.0,-0.9999,0.0,0.02098]
[1778859644421,50.84,79109.41,0.0,-0.9999,0.0,0.02098]
[1778859644559,50.84,79109.41,0.0,-0.9999,0.0,0.02098]
[1778859645386,50.84,79112.55,0.0,-0.9999,0.0,0.02107]
[1778859646228,50.84,79113.74,0.0,-0.9999,0.0,0.0211]
[1778859647059,50.84,79113.74,0.0,-0.9999,0.0,0.0211]
[1778859647290,50.84,79113.74,0.0,-0.9999,0.0,0.0211]
[1778859647308,50.84,79113.74,0.0,-0.9999,0.0,0.0211]
[1778859647295,50.84,79115.75,0.0,-0.9999,0.0,0.02116]
[1778859647567,50.84,79115.75,0.0,-0.9999,0.0,0.02116]
[1778859648004,50.84,79117.17,0.0,-0.9999,0.0,0.0212]
[1778859650195,50.84,79115.45,0.0,-0.9999,0.0,0.02115]
[1778859651061,50.84,79115.45,0.0,-0.9999,0.0,0.02115]
[1778859651279,50.84,79115.45,0.0,-0.9999,0.0,0.02115]
[1778859651293,50.84,79115.45,0.0,-0.9999,0.0,0.02115]
[1778859651308,50.84,79115.45,0.0,-0.9999,0.0,0.02115]
[1778859651317,50.84,79115.72,0.0,-0.9999,0.0,0.02116]
[1778859651412,50.84,79115.72,0.0,-0.9999,0.0,0.02116]
[1778859651558,50.84,79115.72,0.0,-0.9999,0.0,0.02116]
[1778859653062,50.84,79115.74,0.0,-0.9999,0.0,0.02116]
[1778859653241,50.84,79115.74,0.0,-0.9999,0.0,0.02116]
[1778859653295,50.84,79117.75,0.0,-0.9999,0.0,0.02122]
[1778859656674,50.84,79117.73,0.0,-0.9999,0.0,0.02122]
[1778859657062,50.84,79117.73,0.0,-0.9999,0.0,0.02122]
[1778859657366,50.84,79117.73,0.0,-0.9999,0.0,0.02122]
[1778859657385,50.84,79117.7,0.0,-0.9999,0.0,0.02122]
[1778859658186,50.84,79116.52,0.0,-0.9999,0.0,0.02118]
[1778859658789,50.84,79116.52,0.0,-0.9999,0.0,0.02118]
[1778859658808,50.84,79116.52,0.0,-0.9999,0.0,0.02118]
[1778859659065,50.84,79116.52,0.0,-0.9999,0.0,0.02118]
[1778859659344,50.84,79116.36,0.0,-0.9999,0.0,0.02118]
[1778859659449,50.84,79116.36,0.0,-0.9999,0.0,0.02118]
[1778859659563,50.84,79116.36,0.0,-0.9999,0.0,0.02118]
[1778859661058,50.84,79115.63,0.0,-0.9999,0.0,0.02116]
[1778859661387,50.84,79115.63,0.0,-0.9999,0.0,0.02116]
[1778859661324,50.84,79115.41,0.0,-0.9999,0.0,0.02115]
[1778859662466,50.84,79114.68,0.0,-0.9999,0.0,0.02113]
[1778859662912,50.84,79114.68,0.0,-0.9999,0.0,0.02113]
[1778859663396,50.84,79103.78,0.0,-0.9999,0.0,0.02082]
[1778859664366,50.84,79098.28,0.0,-0.9999,0.0,0.02066]
[1778859665229,50.84,79098.28,0.0,-0.9999,0.0,0.02066]
[1778859665309,50.84,79098.28,0.0,-0.9999,0.0,0.02066]
[1778859665323,50.84,79098.28,0.0,-0.9999,0.0,0.02066]
[1778859665371,50.84,79094.91,0.0,-0.9999,0.0,0.02056]
[1778859665564,50.84,79094.91,0.0,-0.9999,0.0,0.02056]
[1778859666404,50.84,79093.79,0.0,-0.9999,0.0,0.02053]
[1778859669393,50.84,79097.22,0.0,-0.9999,0.0,0.02063]
[1778859670295,50.84,79102.96,0.0,-0.9999,0.0,0.02079]
[1778859671251,50.84,79106.6,0.0,-0.9999,0.0,0.0209]
[1778859671753,50.84,79106.6,0.0,-0.9999,0.0,0.0209]
[1778859671807,50.84,79106.6,0.0,-0.9999,0.0,0.0209]
[1778859671815,50.84,79106.6,0.0,-0.9999,0.0,0.0209]
[1778859672058,50.84,79106.6,0.0,-0.9999,0.0,0.0209]
[1778859672207,50.84,79107.77,0.0,-0.9999,0.0,0.02093]
[1778859673395,50.84,79108.88,0.0,-0.9999,0.0,0.02096]
[1778859675855,50.84,79109.52,0.0,-0.9999,0.0,0.02098]
[1778859675926,50.84,79109.52,0.0,-0.9999,0.0,0.02098]
[1778859676341,50.84,79109.52,0.0,-0.9999,0.0,0.02098]
[1778859676381,50.84,79109.52,0.0,-0.9999,0.0,0.02098]
[1778859676412,50.84,79110.46,0.0,-0.9999,0.0,0.02101]
[1778859676559,50.84,79110.46,0.0,-0.9999,0.0,0.02101]
[1778859677295,50.84,79112.71,0.0,-0.9999,0.0,0.02107]
[1778859682500,50.84,79113.26,0.0,-0.9999,0.0,0.02109]
[1778859685396,50.84,79111.6,0.0,-0.9999,0.0,0.02104]
[1778859688425,50.84,79110.01,0.0,-0.9999,0.0,0.02099]
[1778859688511,50.84,79110.01,0.0,-0.9999,0.0,0.02099]
[1778859688560,50.84,79110.01,0.0,-0.9999,0.0,0.02099]
[1778859688947,50.84,79110.01,0.0,-0.9999,0.0,0.02099]
[1778859689281,50.84,79104.62,0.0,-0.9999,0.0,0.02084]
[1778859689698,50.84,79104.62,0.0,-0.9999,0.0,0.02084]
[1778859689807,50.84,79104.62,0.0,-0.9999,0.0,0.02084]
[1778859690058,50.84,79104.62,0.0,-0.9999,0.0,0.02084]
[1778859690410,50.84,79102.14,0.0,-0.9999,0.0,0.02077]
[1778859691349,50.84,79104.32,0.0,-0.9999,0.0,0.02077]
[1778859692312,50.84,79106.19,0.0,-0.9999,0.0,0.02082]
[1778859693408,50.84,79104.4,0.0,-0.9999,0.0,0.02077]
[1778859694209,50.84,79104.4,0.0,-0.9999,0.0,0.02077]
[1778859694265,50.84,79104.4,0.0,-0.9999,0.0,0.02077]
[1778859694308,50.84,79104.4,0.0,-0.9999,0.0,0.02077]
[1778859694409,50.84,79106.27,0.0,-0.9999,0.0,0.02082]
[1778859695394,50.84,79109.49,0.0,-0.9999,0.0,0.02091]
[1778859698432,50.84,79106.71,0.0,-0.9999,0.0,0.02083]
[1778859699253,50.84,79104.66,0.0,-0.9999,0.0,0.02078]
[1778859700846,50.84,79104.37,0.0,-0.9999,0.0,0.02077]
[1778859701058,50.84,79104.37,0.0,-0.9999,0.0,0.02077]
[1778859701064,50.84,79104.37,0.0,-0.9999,0.0,0.02077]
[1778859701309,50.84,79104.37,0.0,-0.9999,0.0,0.02077]
[1778859701395,50.84,79110.36,0.0,-0.9999,0.0,0.02094]
[1778859704680,50.84,79109.85,0.0,-0.9999,0.0,0.02093]
[1778859704805,50.84,79109.85,0.0,-0.9999,0.0,0.02093]
[1778859705060,50.84,79109.85,0.0,-0.9999,0.0,0.02093]
[1778859705224,50.84,79111.4,0.0,-0.9999,0.0,0.02097]
[1778859706187,50.84,79112.82,0.0,-0.9999,0.0,0.02101]
[1778859706708,50.84,79112.82,0.0,-0.9999,0.0,0.02101]
[1778859707516,50.84,79112.82,0.0,-0.9999,0.0,0.02101]
[1778859707908,50.84,79117.19,0.0,-0.9999,0.0,0.02114]
[1778859708664,50.84,79115.12,0.0,-0.9999,0.0,0.02108]
[1778859710009,50.84,79113.74,0.0,-0.9999,0.0,0.02104]
[1778859712028,50.84,79116.62,0.0,-0.9999,0.0,0.02112]
[1778859713018,50.84,79115.08,0.0,-0.9999,0.0,0.02108]
[1778859713795,50.84,79114.14,0.0,-0.9999,0.0,0.02105]
[1778859714898,50.84,79116.01,0.0,-0.9999,0.0,0.0211]
[1778859715744,50.84,79120.12,0.0,-0.9999,0.0,0.02122]
[1778859716680,50.84,79120.12,0.0,-0.9999,0.0,0.02122]
[1778859716910,50.84,79120.12,0.0,-0.9999,0.0,0.02122]
[1778859717065,50.84,79120.58,0.0,-0.9999,0.0,0.02124]
[1778859718040,50.84,79121.32,0.0,-0.9999,0.0,0.02126]
[1778859718341,50.84,79121.32,0.0,-0.9999,0.0,0.02126]
[1778859718895,50.84,79132.42,0.0,-0.9999,0.0,0.02159]
[1778859719525,50.84,79132.42,0.0,-0.9999,0.0,0.02159]
[1778859719673,50.84,79132.42,0.0,-0.9999,0.0,0.02159]
[1778859719692,50.84,79135.04,0.0,-0.9999,0.0,0.02166]
[1778859720318,50.84,79135.04,0.0,-0.9999,0.0,0.02166]
[1778859720848,50.84,79135.04,0.0,-0.9999,0.0,0.02166]
[1778859720864,50.84,79138.63,0.0,-0.9999,0.0,0.02177]
[1778859721920,50.84,79143.99,0.0,-0.9999,0.0,0.02193]
[1778859722208,50.84,79143.99,0.0,-0.9999,0.0,0.02193]
[1778859722415,50.84,79143.99,0.0,-0.9999,0.0,0.02193]
[1778859723238,50.84,79144.42,0.0,-0.9999,0.0,0.02194]
[1778859723835,50.84,79141.72,0.0,-0.9999,0.0,0.02186]
[1778859724526,50.84,79141.72,0.0,-0.9999,0.0,0.02186]
[1778859724773,50.84,79141.72,0.0,-0.9999,0.0,0.02186]
[1778859724901,50.84,79141.72,0.0,-0.9999,0.0,0.02186]
[1778859725769,50.84,79133.46,0.0,-0.9999,0.0,0.02162]
[1778859726897,50.84,79130.23,0.0,-0.9999,0.0,0.02152]
[1778859727063,50.84,79130.23,0.0,-0.9999,0.0,0.02152]
[1778859727614,50.84,79130.23,0.0,-0.9999,0.0,0.02152]
[1778859728019,50.84,79127.26,0.0,-0.9999,0.0,0.02143]
[1778859728707,50.84,79126.21,0.0,-0.9999,0.0,0.0214]
[1778859730150,50.84,79126.5,0.0,-0.9999,0.0,0.02141]
[1778859730309,50.84,79126.5,0.0,-0.9999,0.0,0.02141]
[1778859730320,50.84,79126.5,0.0,-0.9999,0.0,0.02141]
[1778859731896,50.84,79123.21,0.0,-0.9999,0.0,0.02131]
[1778859733007,50.84,79124.32,0.0,-0.9999,0.0,0.02135]
[1778859733064,50.84,79124.32,0.0,-0.9999,0.0,0.02135]
[1778859733235,50.84,79124.32,0.0,-0.9999,0.0,0.02135]
[1778859734989,50.84,79126.95,0.0,-0.9999,0.0,0.02142]
[1778859735065,50.84,79126.95,0.0,-0.9999,0.0,0.02142]
[1778859735111,50.84,79126.95,0.0,-0.9999,0.0,0.02142]
[1778859736050,50.84,79126.82,0.0,-0.9999,0.0,0.02142]
[1778859738186,50.84,79126.79,0.0,-0.9999,0.0,0.02142]
[1778859742782,50.84,79126.59,0.0,-0.9999,0.0,0.02141]
[1778859743060,50.84,79126.59,0.0,-0.9999,0.0,0.02141]
[1778859743279,50.84,79126.35,0.0,-0.9999,0.0,0.02141]
[1778859745165,50.84,79126.52,0.0,-0.9999,0.0,0.02141]
[1778859745318,50.84,79126.52,0.0,-0.9999,0.0,0.02141]
[1778859745822,50.84,79126.52,0.0,-0.9999,0.0,0.02141]
[1778859746059,50.84,79126.52,0.0,-0.9999,0.0,0.02141]
[1778859746026,50.84,79133.23,0.0,-0.9999,0.0,0.02161]
[1778859746205,50.84,79133.23,0.0,-0.9999,0.0,0.02161]
[1778859748048,50.84,79137.7,0.0,-0.9999,0.0,0.02174]
[1778859748872,50.84,79137.7,0.0,-0.9999,0.0,0.02174]
[1778859748930,50.84,79137.7,0.0,-0.9999,0.0,0.02174]
[1778859749060,50.84,79137.7,0.0,-0.9999,0.0,0.02174]
[1778859749007,50.84,79137.54,0.0,-0.9999,0.0,0.02174]
[1778859751060,50.84,79138.0,0.0,-0.9999,0.0,0.02175]
[1778859750810,50.84,79132.39,0.0,-0.9999,0.0,0.02158]
[1778859751222,50.84,79132.39,0.0,-0.9999,0.0,0.02158]
[1778859751327,50.84,79132.39,0.0,-0.9999,0.0,0.02158]
[1778859751756,50.84,79132.39,0.0,-0.9999,0.0,0.02158]
[1778859751883,50.84,79132.39,0.0,-0.9999,0.0,0.02158]
[1778859751896,50.84,79123.93,0.0,-0.9999,0.0,0.02127]
[1778859752966,50.84,79119.93,0.0,-0.9999,0.0,0.02115]
[1778859754481,50.84,79119.13,0.0,-0.9999,0.0,0.02113]
[1778859754558,50.84,79119.13,0.0,-0.9999,0.0,0.02113]
[1778859754614,50.84,79119.13,0.0,-0.9999,0.0,0.02113]
[1778859754808,50.84,79119.13,0.0,-0.9999,0.0,0.02113]
[1778859754888,50.84,79119.54,0.0,-0.9999,0.0,0.02114]
[1778859756016,50.84,79124.86,0.0,-0.9999,0.0,0.0213]
[1778859756797,50.84,79122.31,0.0,-0.9999,0.0,0.02122]
[1778859761894,50.84,79120.78,0.0,-0.9999,0.0,0.02118]
[1778859767028,50.84,79120.23,0.0,-0.9999,0.0,0.02116]
[1778859771289,50.84,79122.9,0.0,-0.9999,0.0,0.02124]
[1778859772068,50.84,79116.65,0.0,-0.9999,0.0,0.02106]
[1778859773637,50.84,79118.13,0.0,-0.9999,0.0,0.0211]
[1778859773748,50.84,79118.13,0.0,-0.9999,0.0,0.0211]
[1778859773810,50.84,79118.13,0.0,-0.9999,0.0,0.0211]
[1778859773994,50.84,79118.57,0.0,-0.9999,0.0,0.02111]
[1778859779256,50.84,79120.7,0.0,-0.9999,0.0,0.02117]
[1778859780744,50.84,79121.26,0.0,-0.9999,0.0,0.02119]
[1778859780802,50.84,79121.26,0.0,-0.9999,0.0,0.02119]
[1778859780809,50.84,79121.26,0.0,-0.9999,0.0,0.02119]
[1778859781004,50.84,79121.64,0.0,-0.9999,0.0,0.0212]
[1778859783695,50.84,79116.43,0.0,-0.9999,0.0,0.02105]
[1778859785995,50.84,79119.01,0.0,-0.9999,0.0,0.02113]
[1778859787020,50.84,79115.53,0.0,-0.9999,0.0,0.02102]
[1778859787216,50.84,79115.53,0.0,-0.9999,0.0,0.02102]
[1778859787308,50.84,79115.53,0.0,-0.9999,0.0,0.02102]
[1778859787330,50.84,79115.53,0.0,-0.9999,0.0,0.02102]
[1778859787571,50.84,79115.53,0.0,-0.9999,0.0,0.02102]
[1778859787855,50.84,79115.25,0.0,-0.9999,0.0,0.02102]
[1778859789910,50.84,79112.87,0.0,-0.9999,0.0,0.02095]
[1778859792027,50.84,79110.43,0.0,-0.9999,0.0,0.02088]
[1778859792996,50.84,79107.22,0.0,-0.9999,0.0,0.02078]
[1778859794795,50.84,79105.98,0.0,-0.9999,0.0,0.02075]
[1778859794809,50.84,79105.98,0.0,-0.9999,0.0,0.02075]
[1778859794894,50.84,79105.98,0.0,-0.9999,0.0,0.02075]
[1778859795060,50.84,79105.98,0.0,-0.9999,0.0,0.02075]
[1778859795091,50.84,79106.0,0.0,-0.9999,0.0,0.02075]
[1778859796088,50.84,79098.98,0.0,-0.9999,0.0,0.02055]
[1778859796676,50.84,79098.98,0.0,-0.9999,0.0,0.02055]
[1778859797009,50.84,79096.47,0.0,-0.9999,0.0,0.02048]
[1778859798009,50.84,79093.21,0.0,-0.9999,0.0,0.02039]
[1778859798343,50.84,79093.21,0.0,-0.9999,0.0,0.02039]
[1778859798977,50.84,79093.21,0.0,-0.9999,0.0,0.02039]
[1778859799058,50.84,79093.21,0.0,-0.9999,0.0,0.02039]
[1778859799010,50.84,79091.88,0.0,-0.9999,0.0,0.02035]
[1778859799181,50.84,79091.88,0.0,-0.9999,0.0,0.02035]
[1778859799313,50.84,79091.88,0.0,-0.9999,0.0,0.02035]
[1778859799896,50.84,79091.14,0.0,-0.9999,0.0,0.02033]
[1778859802096,50.84,79085.28,0.0,-0.99991,0.0,0.02017]
[1778859806974,50.84,79084.66,0.0,-0.99991,0.0,0.02015]
[1778859808799,50.84,79082.55,0.0,-0.99991,0.0,0.02009]
[1778859810232,50.84,79082.67,0.0,-0.99991,0.0,0.02009]
[1778859810307,50.84,79082.67,0.0,-0.99991,0.0,0.02009]
[1778859810374,50.84,79082.67,0.0,-0.99991,0.0,0.02009]
[1778859810558,50.84,79082.67,0.0,-0.99991,0.0,0.02009]
[1778859811121,50.84,79082.66,0.0,-0.99991,0.0,0.02003]
[1778859813968,50.84,79076.3,0.0,-0.99991,0.0,0.01985]
[1778859814842,50.84,79078.38,0.0,-0.99991,0.0,0.01991]
[1778859815833,50.84,79078.38,0.0,-0.99991,0.0,0.01991]
[1778859815902,50.84,79078.38,0.0,-0.99991,0.0,0.01991]
[1778859816057,50.84,79078.38,0.0,-0.99991,0.0,0.01991]
[1778859816116,50.84,79078.71,0.0,-0.99991,0.0,0.01992]
[1778859816858,50.84,79081.89,0.0,-0.99991,0.0,0.02001]
[1778859818095,50.84,79079.14,0.0,-0.99991,0.0,0.01993]
[1778859820886,50.84,79082.56,0.0,-0.99991,0.0,0.02003]
[1778859822060,50.84,79088.22,0.0,-0.99991,0.0,0.02018]
[1778859823324,50.84,79088.9,0.0,-0.99991,0.0,0.0202]
[1778859823443,50.84,79088.9,0.0,-0.99991,0.0,0.0202]
[1778859823560,50.84,79088.9,0.0,-0.99991,0.0,0.0202]
[1778859823907,50.84,79089.22,0.0,-0.99991,0.0,0.02021]
[1778859828063,50.84,79093.39,0.0,-0.9999,0.0,0.02033]
[1778859833095,50.84,79093.18,0.0,-0.9999,0.0,0.02032]
[1778859838112,50.84,79094.05,0.0,-0.9999,0.0,0.02035]
[1778859841245,50.84,79093.65,0.0,-0.9999,0.0,0.02034]
[1778859841312,50.84,79093.65,0.0,-0.9999,0.0,0.02034]
[1778859841558,50.84,79093.65,0.0,-0.9999,0.0,0.02034]
[1778859842035,50.84,79092.59,0.0,-0.9999,0.0,0.02031]
[1778859844049,50.84,79095.01,0.0,-0.9999,0.0,0.02037]
[1778859846063,50.84,79098.08,0.0,-0.9999,0.0,0.02046]
[1778859848279,50.84,79099.04,0.0,-0.9999,0.0,0.02049]
[1778859848308,50.84,79099.04,0.0,-0.9999,0.0,0.02049]
[1778859848319,50.84,79099.04,0.0,-0.9999,0.0,0.02049]
[1778859848559,50.84,79099.04,0.0,-0.9999,0.0,0.02049]
[1778859849159,50.84,79100.0,0.0,-0.9999,0.0,0.02052]
[1778859850091,50.84,79104.08,0.0,-0.9999,0.0,0.02063]
[1778859851144,50.84,79106.46,0.0,-0.9999,0.0,0.0207]
[1778859851887,50.84,79106.46,0.0,-0.9999,0.0,0.0207]
[1778859852012,50.84,79106.46,0.0,-0.9999,0.0,0.0207]
[1778859852061,50.84,79106.46,0.0,-0.9999,0.0,0.0207]
[1778859852105,50.84,79109.04,0.0,-0.9999,0.0,0.02077]
[1778859853261,50.84,79107.77,0.0,-0.9999,0.0,0.02074]
[1778859855061,50.84,79107.77,0.0,-0.9999,0.0,0.02074]
[1778859855292,50.84,79107.28,0.0,-0.9999,0.0,0.02072]
[1778859855308,50.84,79107.28,0.0,-0.9999,0.0,0.02072]
[1778859857227,50.84,79105.04,0.0,-0.9999,0.0,0.02066]
[1778859858181,50.84,79102.54,0.0,-0.9999,0.0,0.02059]
[1778859859155,50.84,79093.11,0.0,-0.9999,0.0,0.02032]
[1778859861169,50.84,79093.68,0.0,-0.9999,0.0,0.02034]
[1778859861404,50.84,79093.68,0.0,-0.9999,0.0,0.02034]
[1778859861476,50.84,79093.68,0.0,-0.9999,0.0,0.02034]
[1778859861563,50.84,79093.68,0.0,-0.9999,0.0,0.02034]
[1778859861957,50.84,79093.68,0.0,-0.9999,0.0,0.02034]
[1778859862060,50.84,79093.68,0.0,-0.9999,0.0,0.02034]
[1778859862078,50.84,79093.68,0.0,-0.9999,0.0,0.02034]
[1778859862176,50.84,79093.41,0.0,-0.9999,0.0,0.02033]
[1778859862310,50.84,79093.41,0.0,-0.9999,0.0,0.02033]
[1778859864949,50.84,79091.39,0.0,-0.9999,0.0,0.02027]
[1778859865760,50.84,79082.85,0.0,-0.99991,0.0,0.02003]
[1778859866909,50.84,79076.78,0.0,-0.99991,0.0,0.01987]
[1778859868036,50.84,79074.15,0.0,-0.99991,0.0,0.0198]
[1778859870218,50.84,79072.55,0.0,-0.99991,0.0,0.01975]
[1778859870285,50.84,79072.55,0.0,-0.99991,0.0,0.01975]
[1778859870312,50.84,79072.55,0.0,-0.99991,0.0,0.01975]
[1778859871166,50.84,79072.55,0.0,-0.99991,0.0,0.01969]
[1778859872113,50.84,79070.42,0.0,-0.99991,0.0,0.01963]
[1778859874151,50.84,79064.57,0.0,-0.99991,0.0,0.01947]
[1778859874795,50.84,79064.34,0.0,-0.99991,0.0,0.01947]
[1778859876046,50.84,79064.34,0.0,-0.99991,0.0,0.01947]
[1778859876058,50.84,79064.34,0.0,-0.99991,0.0,0.01947]
[1778859876111,50.84,79064.34,0.0,-0.99991,0.0,0.01947]
[1778859876141,50.84,79063.44,0.0,-0.99991,0.0,0.01944]
[1778859876309,50.84,79063.44,0.0,-0.99991,0.0,0.01944]
[1778859876664,50.84,79063.44,0.0,-0.99991,0.0,0.01944]
[1778859876674,50.84,79063.44,0.0,-0.99991,0.0,0.01944]
[1778859876811,50.84,79063.44,0.0,-0.99991,0.0,0.01944]
[1778859877408,50.84,79063.04,0.0,-0.99991,0.0,0.01943]
[1778859878133,50.84,79063.04,0.0,-0.99991,0.0,0.01943]
[1778859882145,50.84,79061.56,0.0,-0.99991,0.0,0.01939]
[1778859882309,50.84,79061.99,0.0,-0.99991,0.0,0.0194]
[1778859883881,50.84,79054.56,0.0,-0.99991,0.0,0.0192]
[1778859884609,50.84,79054.56,0.0,-0.99991,0.0,0.0192]
[1778859884628,50.84,79054.56,0.0,-0.99991,0.0,0.0192]
[1778859884808,50.84,79054.56,0.0,-0.99991,0.0,0.0192]
[1778859884905,50.84,79051.87,0.0,-0.99991,0.0,0.01913]
[1778859885233,50.84,79051.87,0.0,-0.99991,0.0,0.01913]
[1778859885310,50.84,79051.87,0.0,-0.99991,0.0,0.01913]
[1778859885361,50.84,79051.87,0.0,-0.99991,0.0,0.01913]
[1778859885561,50.84,79051.87,0.0,-0.99991,0.0,0.01913]
[1778859890727,50.84,79050.79,0.0,-0.99991,0.0,0.0191]
[1778859891627,50.84,79052.23,0.0,-0.99991,0.0,0.01914]
[1778859891687,50.84,79052.23,0.0,-0.99991,0.0,0.01914]
[1778859891807,50.84,79052.23,0.0,-0.99991,0.0,0.01914]
[1778859892148,50.84,79052.23,0.0,-0.99991,0.0,0.01914]
[1778859892104,50.84,79053.21,0.0,-0.99991,0.0,0.01917]
[1778859894089,50.84,79054.92,0.0,-0.99991,0.0,0.01921]
[1778859894102,50.84,79054.92,0.0,-0.99991,0.0,0.01921]
[1778859894318,50.84,79056.33,0.0,-0.99991,0.0,0.01925]
[1778859895063,50.84,79056.33,0.0,-0.99991,0.0,0.01925]
[1778859895081,50.84,79056.33,0.0,-0.99991,0.0,0.01925]
[1778859895173,50.84,79056.19,0.0,-0.99991,0.0,0.01925]
[1778859897067,50.84,79056.46,0.0,-0.99991,0.0,0.01926]
[1778859897134,50.84,79056.63,0.0,-0.99991,0.0,0.01926]
[1778859897270,50.84,79056.63,0.0,-0.99991,0.0,0.01926]
[1778859898145,50.84,79062.07,0.0,-0.99991,0.0,0.01941]
[1778859899159,50.84,79065.26,0.0,-0.99991,0.0,0.01949]
[1778859899970,50.84,79065.26,0.0,-0.99991,0.0,0.01949]
[1778859900061,50.84,79065.26,0.0,-0.99991,0.0,0.01949]
[1778859900067,50.84,79065.26,0.0,-0.99991,0.0,0.01949]
[1778859900138,50.84,79065.91,0.0,-0.99991,0.0,0.01951]
[1778859900745,50.84,79065.91,0.0,-0.99991,0.0,0.01951]
[1778859900808,50.84,79065.91,0.0,-0.99991,0.0,0.01951]
[1778859900886,50.84,79065.91,0.0,-0.99991,0.0,0.01951]
[1778859901060,50.84,79065.91,0.0,-0.99991,0.0,0.01951]
[1778859901962,50.84,79061.32,0.0,-0.99991,0.0,0.01939]
[1778859903060,50.84,79061.32,0.0,-0.99991,0.0,0.01939]
[1778859903205,50.84,79061.32,0.0,-0.99991,0.0,0.01939]
[1778859903249,50.84,79063.64,0.0,-0.99991,0.0,0.01945]
[1778859903308,50.84,79063.64,0.0,-0.99991,0.0,0.01945]
[1778859903499,50.84,79063.64,0.0,-0.99991,0.0,0.01945]
[1778859904039,50.84,79064.34,0.0,-0.99991,0.0,0.01947]
[1778859904696,50.84,79067.29,0.0,-0.99991,0.0,0.01955]
[1778859906084,50.84,79069.94,0.0,-0.99991,0.0,0.01962]
[1778859907062,50.84,79069.94,0.0,-0.99991,0.0,0.01962]
[1778859907145,50.84,79057.77,0.0,-0.99991,0.0,0.01929]
[1778859907355,50.84,79057.77,0.0,-0.99991,0.0,0.01929]
[1778859907561,50.84,79057.77,0.0,-0.99991,0.0,0.01929]
[1778859907659,50.84,79057.77,0.0,-0.99991,0.0,0.01929]
[1778859908010,50.84,79054.83,0.0,-0.99991,0.0,0.01921]
[1778859908936,50.84,79045.75,0.0,-0.99991,0.0,0.01897]
[1778859910140,50.84,79045.75,0.0,-0.99991,0.0,0.01897]
[1778859910237,50.84,79032.42,0.0,-0.99991,0.0,0.01862]
[1778859911240,50.84,79003.45,0.0,-0.99992,0.0,0.01789]
[1778859911872,50.84,79003.45,0.0,-0.99992,0.0,0.01789]
[1778859912080,50.84,78993.58,0.0,-0.99992,0.0,0.01764]
[1778859913197,50.84,78996.16,0.0,-0.99992,0.0,0.01771]
[1778859914307,50.84,78996.01,0.0,-0.99992,0.0,0.0177]
[1778859914448,50.84,78996.01,0.0,-0.99992,0.0,0.0177]
[1778859915103,50.84,79002.29,0.0,-0.99992,0.0,0.01786]
[1778859916069,50.84,79002.29,0.0,-0.99992,0.0,0.01786]
[1778859916097,50.84,79010.2,0.0,-0.99992,0.0,0.01806]
[1778859916382,50.84,79010.2,0.0,-0.99992,0.0,0.01806]
[1778859916459,50.84,79010.2,0.0,-0.99992,0.0,0.01806]
[1778859916870,50.84,79010.2,0.0,-0.99992,0.0,0.01806]
[1778859917057,50.84,79010.2,0.0,-0.99992,0.0,0.01806]
[1778859917151,50.84,79014.61,0.0,-0.99992,0.0,0.01817]
[1778859917475,50.84,79014.61,0.0,-0.99992,0.0,0.01817]
[1778859917859,50.84,79018.43,0.0,-0.99991,0.0,0.01826]
[1778859920059,50.84,79019.01,0.0,-0.99991,0.0,0.01828]
[1778859920069,50.84,79019.01,0.0,-0.99991,0.0,0.01828]
[1778859920207,50.84,79018.72,0.0,-0.99991,0.0,0.01827]
[1778859924066,50.84,79018.8,0.0,-0.99991,0.0,0.01827]
[1778859924167,50.84,79037.04,0.0,-0.99991,0.0,0.01874]
[1778859924309,50.84,79037.04,0.0,-0.99991,0.0,0.01874]
[1778859925143,50.84,79040.02,0.0,-0.99991,0.0,0.01882]
[1778859926896,50.84,79041.6,0.0,-0.99991,0.0,0.01886]
[1778859928059,50.84,79041.6,0.0,-0.99991,0.0,0.01886]
[1778859928241,50.84,79041.6,0.0,-0.99991,0.0,0.01886]
[1778859928223,50.84,79043.01,0.0,-0.99991,0.0,0.0189]
[1778859928308,50.84,79043.01,0.0,-0.99991,0.0,0.0189]
[1778859928621,50.84,79043.01,0.0,-0.99991,0.0,0.0189]
[1778859929166,50.84,79046.15,0.0,-0.99991,0.0,0.01898]
[1778859930113,50.84,79054.51,0.0,-0.99991,0.0,0.0192]
[1778859931196,50.84,79054.05,0.0,-0.99991,0.0,0.01913]
[1778859932060,50.84,79054.05,0.0,-0.99991,0.0,0.01913]
[1778859932230,50.84,79054.05,0.0,-0.99991,0.0,0.01913]
[1778859932161,50.84,79053.98,0.0,-0.99991,0.0,0.01913]
[1778859932310,50.84,79053.98,0.0,-0.99991,0.0,0.01913]
[1778859932576,50.84,79053.98,0.0,-0.99991,0.0,0.01913]
[1778859932808,50.84,79053.98,0.0,-0.99991,0.0,0.01913]
[1778859932948,50.84,79053.98,0.0,-0.99991,0.0,0.01913]
[1778859933195,50.84,79055.58,0.0,-0.99991,0.0,0.01917]
[1778859934151,50.84,79059.8,0.0,-0.99991,0.0,0.01928]
[1778859936061,50.84,79058.69,0.0,-0.99991,0.0,0.01925]
[1778859936183,50.84,79058.69,0.0,-0.99991,0.0,0.01925]
[1778859936196,50.84,79059.22,0.0,-0.99991,0.0,0.01927]
[1778859937113,50.84,79052.85,0.0,-0.99991,0.0,0.0191]
[1778859939016,50.84,79052.41,0.0,-0.99991,0.0,0.01909]
[1778859939057,50.84,79052.41,0.0,-0.99991,0.0,0.01909]
[1778859939153,50.84,79052.41,0.0,-0.99991,0.0,0.01909]
[1778859939246,50.84,79049.59,0.0,-0.99991,0.0,0.01901]
[1778859939528,50.84,79049.59,0.0,-0.99991,0.0,0.01901]
[1778859939566,50.84,79049.59,0.0,-0.99991,0.0,0.01901]
[1778859939666,50.84,79049.59,0.0,-0.99991,0.0,0.01901]
[1778859939808,50.84,79049.59,0.0,-0.99991,0.0,0.01901]
[1778859942060,50.84,79050.27,0.0,-0.99991,0.0,0.01903]
[1778859942225,50.84,79050.27,0.0,-0.99991,0.0,0.01903]
[1778859942295,50.84,79048.69,0.0,-0.99991,0.0,0.01899]
[1778859942308,50.84,79048.69,0.0,-0.99991,0.0,0.01899]
[1778859942404,50.84,79048.69,0.0,-0.99991,0.0,0.01899]
[1778859942995,50.84,79049.77,0.0,-0.99991,0.0,0.01902]
[1778859946060,50.84,79048.53,0.0,-0.99991,0.0,0.01898]
[1778859946260,50.84,79048.53,0.0,-0.99991,0.0,0.01898]
[1778859946281,50.84,79048.19,0.0,-0.99991,0.0,0.01898]
[1778859946309,50.84,79048.19,0.0,-0.99991,0.0,0.01898]
[1778859946503,50.84,79048.19,0.0,-0.99991,0.0,0.01898]
[1778859947199,50.84,79051.09,0.0,-0.99991,0.0,0.01905]
[1778859948083,50.84,79053.41,0.0,-0.99991,0.0,0.01911]
[1778859948983,50.84,79053.41,0.0,-0.99991,0.0,0.01911]
[1778859949059,50.84,79053.41,0.0,-0.99991,0.0,0.01911]
[1778859949074,50.84,79053.41,0.0,-0.99991,0.0,0.01911]
[1778859949310,50.84,79055.52,0.0,-0.99991,0.0,0.01917]
[1778859950061,50.84,79055.52,0.0,-0.99991,0.0,0.01917]
[1778859950097,50.84,79055.52,0.0,-0.99991,0.0,0.01917]
[1778859950103,50.84,79056.2,0.0,-0.99991,0.0,0.01919]
[1778859954067,50.84,79056.53,0.0,-0.99991,0.0,0.0192]
[1778859954120,50.84,79056.53,0.0,-0.99991,0.0,0.0192]
[1778859954288,50.84,79056.39,0.0,-0.99991,0.0,0.01919]
[1778859957270,50.84,79058.83,0.0,-0.99991,0.0,0.01926]
[1778859957664,50.84,79058.83,0.0,-0.99991,0.0,0.01926]
[1778859957808,50.84,79058.83,0.0,-0.99991,0.0,0.01926]
[1778859957821,50.84,79058.83,0.0,-0.99991,0.0,0.01926]
[1778859958182,50.84,79063.54,0.0,-0.99991,0.0,0.01938]
[1778859959057,50.84,79063.54,0.0,-0.99991,0.0,0.01938]
[1778859959153,50.84,79063.54,0.0,-0.99991,0.0,0.01938]
[1778859959311,50.84,79063.54,0.0,-0.99991,0.0,0.01938]
[1778859959258,50.84,79061.54,0.0,-0.99991,0.0,0.01933]
[1778859960059,50.84,79061.54,0.0,-0.99991,0.0,0.01933]
[1778859960184,50.84,79061.54,0.0,-0.99991,0.0,0.01933]
[1778859960309,50.84,79061.54,0.0,-0.99991,0.0,0.01933]
[1778859960195,50.84,79062.66,0.0,-0.99991,0.0,0.01936]
[1778859960433,50.84,79062.66,0.0,-0.99991,0.0,0.01936]
[1778859960893,50.84,79059.45,0.0,-0.99991,0.0,0.01927]
[1778859962095,50.84,79058.12,0.0,-0.99991,0.0,0.01924]
[1778859962662,50.84,79058.12,0.0,-0.99991,0.0,0.01924]
[1778859962779,50.84,79058.12,0.0,-0.99991,0.0,0.01924]
[1778859962809,50.84,79058.12,0.0,-0.99991,0.0,0.01924]
[1778859963127,50.84,79058.12,0.0,-0.99991,0.0,0.01924]
[1778859964060,50.84,79057.8,0.0,-0.99991,0.0,0.01923]
[1778859964111,50.84,79048.94,0.0,-0.99991,0.0,0.019]
[1778859965253,50.84,79047.08,0.0,-0.99991,0.0,0.01895]
[1778859966060,50.84,79047.08,0.0,-0.99991,0.0,0.01895]
[1778859966186,50.84,79047.08,0.0,-0.99991,0.0,0.01895]
[1778859966208,50.84,79045.67,0.0,-0.99991,0.0,0.01891]
[1778859966525,50.84,79045.67,0.0,-0.99991,0.0,0.01891]
[1778859966558,50.84,79045.67,0.0,-0.99991,0.0,0.01891]
[1778859966678,50.84,79045.67,0.0,-0.99991,0.0,0.01891]
[1778859966808,50.84,79045.67,0.0,-0.99991,0.0,0.01891]
[1778859968710,50.84,79046.73,0.0,-0.99991,0.0,0.01894]
[1778859970063,50.84,79046.18,0.0,-0.99991,0.0,0.01892]
[1778859970203,50.84,79046.18,0.0,-0.99991,0.0,0.01892]
[1778859970222,50.84,79045.25,0.0,-0.99991,0.0,0.0189]
[1778859971690,50.84,79045.6,0.0,-0.99991,0.0,0.01891]
[1778859972066,50.84,79045.6,0.0,-0.99991,0.0,0.01891]
[1778859972127,50.84,79044.98,0.0,-0.99991,0.0,0.01889]
[1778859972489,50.84,79044.98,0.0,-0.99991,0.0,0.01889]
[1778859973172,50.84,79044.98,0.0,-0.99991,0.0,0.01889]
[1778859973308,50.84,79044.98,0.0,-0.99991,0.0,0.01889]
[1778859973306,50.84,79042.71,0.0,-0.99991,0.0,0.01883]
[1778859973473,50.84,79042.71,0.0,-0.99991,0.0,0.01883]
[1778859973566,50.84,79042.71,0.0,-0.99991,0.0,0.01883]
[1778859974062,50.84,79042.71,0.0,-0.99991,0.0,0.01883]
[1778859974299,50.84,79042.61,0.0,-0.99991,0.0,0.01883]
[1778859974346,50.84,79042.61,0.0,-0.99991,0.0,0.01883]
[1778859978061,50.84,79042.47,0.0,-0.99991,0.0,0.01883]
[1778859978183,50.84,79042.47,0.0,-0.99991,0.0,0.01883]
[1778859978283,50.84,79044.34,0.0,-0.99991,0.0,0.01887]
[1778859980159,50.84,79043.19,0.0,-0.99991,0.0,0.01884]
[1778859983271,50.84,79048.45,0.0,-0.99991,0.0,0.01898]
[1778859985508,50.84,79048.73,0.0,-0.99991,0.0,0.01899]
[1778859985559,50.84,79048.73,0.0,-0.99991,0.0,0.01899]
[1778859985568,50.84,79048.73,0.0,-0.99991,0.0,0.01899]
[1778859985809,50.84,79048.73,0.0,-0.99991,0.0,0.01899]
[1778859986693,50.84,79048.64,0.0,-0.99991,0.0,0.01899]
[1778859987419,50.84,79048.81,0.0,-0.99991,0.0,0.01899]
[1778859989300,50.84,79047.23,0.0,-0.99991,0.0,0.01895]
[1778859992292,50.84,79050.25,0.0,-0.99991,0.0,0.01897]
[1778859992996,50.84,79050.25,0.0,-0.99991,0.0,0.01897]
[1778859993058,50.84,79050.25,0.0,-0.99991,0.0,0.01897]
[1778859993069,50.84,79050.25,0.0,-0.99991,0.0,0.01897]
[1778859993309,50.84,79050.25,0.0,-0.99991,0.0,0.01897]
[1778859995307,50.84,79048.18,0.0,-0.99991,0.0,0.01892]
[1778859996211,50.84,79043.76,0.0,-0.99991,0.0,0.0188]
[1778859997148,50.84,79047.5,0.0,-0.99991,0.0,0.0189]
[1778859998152,50.84,79050.42,0.0,-0.99991,0.0,0.01898]
[1778859999340,50.84,79055.45,0.0,-0.99991,0.0,0.01911]
[1778859999543,50.84,79055.45,0.0,-0.99991,0.0,0.01911]
[1778859999560,50.84,79055.45,0.0,-0.99991,0.0,0.01911]
[1778859999682,50.84,79055.45,0.0,-0.99991,0.0,0.01911]
[1778859999809,50.84,79055.45,0.0,-0.99991,0.0,0.01911]
[1778860000328,50.84,79060.92,0.0,-0.99991,0.0,0.01925]
[1778860001304,50.84,79065.44,0.0,-0.99991,0.0,0.01937]
[1778860003187,50.84,79062.38,0.0,-0.99991,0.0,0.01929]
[1778860004266,50.84,79056.88,0.0,-0.99991,0.0,0.01915]
[1778860004754,50.84,79056.88,0.0,-0.99991,0.0,0.01915]
[1778860004801,50.84,79056.88,0.0,-0.99991,0.0,0.01915]
[1778860004807,50.84,79056.88,0.0,-0.99991,0.0,0.01915]
[1778860005201,50.84,79055.51,0.0,-0.99991,0.0,0.01911]
[1778860006294,50.84,79054.38,0.0,-0.99991,0.0,0.01908]
[1778860011506,50.84,79054.04,0.0,-0.99991,0.0,0.01907]
[1778860014264,50.84,79052.47,0.0,-0.99991,0.0,0.01903]
[1778860015271,50.84,79053.39,0.0,-0.99991,0.0,0.01905]
[1778860017285,50.84,79052.4,0.0,-0.99991,0.0,0.01903]
[1778860018092,50.84,79052.4,0.0,-0.99991,0.0,0.01903]
[1778860018205,50.84,79052.4,0.0,-0.99991,0.0,0.01903]
[1778860018311,50.84,79052.4,0.0,-0.99991,0.0,0.01903]
[1778860020306,50.84,79054.86,0.0,-0.99991,0.0,0.01909]
[1778860021320,50.84,79056.12,0.0,-0.99991,0.0,0.01913]
[1778860024334,50.84,79057.13,0.0,-0.99991,0.0,0.01915]
[1778860025341,50.84,79058.08,0.0,-0.99991,0.0,0.01918]
[1778860026301,50.84,79058.08,0.0,-0.99991,0.0,0.01918]
[1778860026309,50.84,79058.08,0.0,-0.99991,0.0,0.01918]
[1778860026313,50.84,79058.08,0.0,-0.99991,0.0,0.01918]
[1778860026348,50.84,79056.06,0.0,-0.99991,0.0,0.01912]
[1778860026559,50.84,79056.06,0.0,-0.99991,0.0,0.01912]
[1778860027029,50.84,79056.06,0.0,-0.99991,0.0,0.01912]
[1778860027355,50.84,79070.98,0.0,-0.99991,0.0,0.01952]
[1778860027596,50.84,79070.98,0.0,-0.99991,0.0,0.01952]
[1778860028318,50.84,79070.98,0.0,-0.99991,0.0,0.01952]
[1778860028362,50.84,79077.5,0.0,-0.99991,0.0,0.0197]
[1778860029141,50.84,79077.5,0.0,-0.99991,0.0,0.0197]
[1778860029155,50.84,79077.5,0.0,-0.99991,0.0,0.0197]
[1778860029309,50.84,79077.5,0.0,-0.99991,0.0,0.0197]
[1778860029369,50.84,79077.09,0.0,-0.99991,0.0,0.01969]
[1778860030061,50.84,79077.09,0.0,-0.99991,0.0,0.01969]
[1778860030079,50.84,79077.09,0.0,-0.99991,0.0,0.01969]
[1778860030376,50.84,79079.24,0.0,-0.99991,0.0,0.01975]
[1778860030511,50.84,79079.24,0.0,-0.99991,0.0,0.01975]
[1778860030565,50.84,79079.24,0.0,-0.99991,0.0,0.01975]
[1778860031383,50.84,79078.28,0.0,-0.99991,0.0,0.01972]
[1778860032390,50.84,79071.28,0.0,-0.99991,0.0,0.01953]
[1778860033428,50.84,79071.28,0.0,-0.99991,0.0,0.01953]
[1778860033532,50.84,79071.28,0.0,-0.99991,0.0,0.01953]
[1778860033569,50.84,79071.28,0.0,-0.99991,0.0,0.01953]
[1778860034162,50.84,79066.74,0.0,-0.99991,0.0,0.01941]
[1778860035607,50.84,79065.69,0.0,-0.99991,0.0,0.01938]
[1778860035665,50.84,79065.69,0.0,-0.99991,0.0,0.01938]
[1778860035809,50.84,79065.69,0.0,-0.99991,0.0,0.01938]
[1778860035895,50.84,79064.77,0.0,-0.99991,0.0,0.01936]
[1778860040919,50.84,79065.85,0.0,-0.99991,0.0,0.01939]
[1778860041665,50.84,79066.69,0.0,-0.99991,0.0,0.01941]
[1778860041808,50.84,79066.69,0.0,-0.99991,0.0,0.01941]
[1778860041815,50.84,79066.69,0.0,-0.99991,0.0,0.01941]
[1778860043317,50.84,79066.58,0.0,-0.99991,0.0,0.01941]
[1778860043384,50.84,79066.74,0.0,-0.99991,0.0,0.01941]
[1778860043454,50.84,79066.74,0.0,-0.99991,0.0,0.01941]
[1778860043560,50.84,79066.74,0.0,-0.99991,0.0,0.01941]
[1778860044060,50.84,79066.74,0.0,-0.99991,0.0,0.01941]
[1778860044305,50.84,79066.74,0.0,-0.99991,0.0,0.01941]
[1778860044399,50.84,79066.34,0.0,-0.99991,0.0,0.0194]
[1778860048063,50.84,79067.45,0.0,-0.99991,0.0,0.01943]
[1778860048205,50.84,79067.45,0.0,-0.99991,0.0,0.01943]
[1778860050871,50.84,79067.69,0.0,-0.99991,0.0,0.01944]
[1778860050974,50.84,79067.69,0.0,-0.99991,0.0,0.01944]
[1778860051063,50.84,79067.69,0.0,-0.99991,0.0,0.01944]
[1778860051395,50.84,79068.34,0.0,-0.99991,0.0,0.01939]
[1778860051896,50.84,79068.34,0.0,-0.99991,0.0,0.01939]
[1778860051962,50.84,79068.34,0.0,-0.99991,0.0,0.01939]
[1778860052059,50.84,79068.34,0.0,-0.99991,0.0,0.01939]
[1778860052181,50.84,79068.34,0.0,-0.99991,0.0,0.01939]
[1778860052258,50.84,79065.25,0.0,-0.99991,0.0,0.01931]
[1778860054059,50.84,79064.02,0.0,-0.99991,0.0,0.01928]
[1778860054187,50.84,79064.02,0.0,-0.99991,0.0,0.01928]
[1778860054308,50.84,79064.02,0.0,-0.99991,0.0,0.01928]
[1778860054492,50.84,79065.16,0.0,-0.99991,0.0,0.01931]
[1778860056679,50.84,79066.59,0.0,-0.99991,0.0,0.01935]
[1778860056808,50.84,79066.59,0.0,-0.99991,0.0,0.01935]
[1778860057656,50.84,79065.0,0.0,-0.99991,0.0,0.0193]
[1778860057808,50.84,79065.0,0.0,-0.99991,0.0,0.0193]
[1778860058235,50.84,79065.0,0.0,-0.99991,0.0,0.0193]
[1778860060058,50.84,79065.83,0.0,-0.99991,0.0,0.01932]
[1778860060235,50.84,79065.83,0.0,-0.99991,0.0,0.01932]
[1778860062060,50.84,79066.98,0.0,-0.99991,0.0,0.01936]
[1778860062215,50.84,79066.98,0.0,-0.99991,0.0,0.01936]
[1778860063277,50.84,79073.69,0.0,-0.99991,0.0,0.01954]
[1778860064060,50.84,79073.69,0.0,-0.99991,0.0,0.01954]
[1778860064200,50.84,79073.69,0.0,-0.99991,0.0,0.01954]
[1778860064213,50.84,79078.28,0.0,-0.99991,0.0,0.01966]
[1778860065722,50.84,79077.5,0.0,-0.99991,0.0,0.01964]
[1778860065731,50.84,79077.5,0.0,-0.99991,0.0,0.01964]
[1778860065808,50.84,79077.5,0.0,-0.99991,0.0,0.01964]
[1778860066060,50.84,79077.5,0.0,-0.99991,0.0,0.01964]
[1778860066225,50.84,79077.5,0.0,-0.99991,0.0,0.01964]
[1778860066314,50.84,79076.74,0.0,-0.99991,0.0,0.01962]
[1778860066709,50.84,79076.74,0.0,-0.99991,0.0,0.01962]
[1778860066809,50.84,79076.74,0.0,-0.99991,0.0,0.01962]
[1778860067459,50.84,79077.69,0.0,-0.99991,0.0,0.01965]
[1778860070059,50.84,79079.52,0.0,-0.99991,0.0,0.01969]
[1778860070321,50.84,79079.52,0.0,-0.99991,0.0,0.01969]
[1778860070371,50.84,79083.23,0.0,-0.99991,0.0,0.0198]
[1778860072289,50.84,79085.63,0.0,-0.99991,0.0,0.01986]
[1778860073993,50.84,79085.01,0.0,-0.99991,0.0,0.01985]
[1778860074061,50.84,79085.01,0.0,-0.99991,0.0,0.01985]
[1778860074103,50.84,79085.01,0.0,-0.99991,0.0,0.01985]
[1778860074312,50.84,79085.01,0.0,-0.99991,0.0,0.01985]
[1778860074413,50.84,79084.35,0.0,-0.99991,0.0,0.01983]
[1778860078068,50.84,79082.47,0.0,-0.99991,0.0,0.01978]
[1778860078401,50.84,79082.47,0.0,-0.99991,0.0,0.01978]
[1778860081401,50.84,79084.74,0.0,-0.99991,0.0,0.01984]
[1778860082065,50.84,79084.74,0.0,-0.99991,0.0,0.01984]
[1778860082201,50.84,79084.74,0.0,-0.99991,0.0,0.01984]
[1778860082284,50.84,79088.97,0.0,-0.99991,0.0,0.01995]
[1778860083240,50.84,79101.24,0.0,-0.9999,0.0,0.0203]
[1778860084263,50.84,79107.31,0.0,-0.9999,0.0,0.02047]
[1778860085364,50.84,79107.31,0.0,-0.9999,0.0,0.02047]
[1778860085296,50.84,79113.04,0.0,-0.9999,0.0,0.02063]
[1778860085495,50.84,79113.04,0.0,-0.9999,0.0,0.02063]
[1778860085562,50.84,79113.04,0.0,-0.9999,0.0,0.02063]
[1778860085652,50.84,79113.04,0.0,-0.9999,0.0,0.02063]
[1778860086415,50.84,79109.6,0.0,-0.9999,0.0,0.02053]
[1778860088062,50.84,79111.3,0.0,-0.9999,0.0,0.02058]
[1778860088222,50.84,79111.3,0.0,-0.9999,0.0,0.02058]
[1778860088308,50.84,79111.3,0.0,-0.9999,0.0,0.02058]
[1778860088403,50.84,79111.3,0.0,-0.9999,0.0,0.02058]
[1778860088410,50.84,79108.24,0.0,-0.9999,0.0,0.02049]
[1778860090362,50.84,79111.07,0.0,-0.9999,0.0,0.02057]
[1778860092060,50.84,79110.19,0.0,-0.9999,0.0,0.02055]
[1778860092208,50.84,79110.19,0.0,-0.9999,0.0,0.02055]
[1778860092309,50.84,79110.19,0.0,-0.9999,0.0,0.02055]
[1778860092410,50.84,79113.2,0.0,-0.9999,0.0,0.02063]
[1778860092462,50.84,79113.2,0.0,-0.9999,0.0,0.02063]
[1778860094874,50.84,79114.21,0.0,-0.9999,0.0,0.02066]
[1778860094944,50.84,79114.21,0.0,-0.9999,0.0,0.02066]
[1778860095003,50.84,79114.21,0.0,-0.9999,0.0,0.02066]
[1778860095070,50.84,79114.21,0.0,-0.9999,0.0,0.02066]
[1778860095286,50.84,79114.91,0.0,-0.9999,0.0,0.02068]
[1778860096060,50.84,79114.91,0.0,-0.9999,0.0,0.02068]
[1778860096295,50.84,79114.91,0.0,-0.9999,0.0,0.02068]
[1778860096310,50.84,79114.91,0.0,-0.9999,0.0,0.02068]
[1778860096424,50.84,79114.91,0.0,-0.9999,0.0,0.02068]
[1778860100058,50.84,79115.95,0.0,-0.9999,0.0,0.02071]
[1778860100184,50.84,79115.95,0.0,-0.9999,0.0,0.02071]
[1778860100311,50.84,79115.95,0.0,-0.9999,0.0,0.02071]
[1778860100386,50.84,79115.95,0.0,-0.9999,0.0,0.02071]
[1778860101382,50.84,79120.26,0.0,-0.9999,0.0,0.02084]
[1778860102149,50.84,79127.95,0.0,-0.9999,0.0,0.02106]
[1778860103160,50.84,79127.59,0.0,-0.9999,0.0,0.02105]
[1778860104059,50.84,79127.59,0.0,-0.9999,0.0,0.02105]
[1778860104146,50.84,79127.59,0.0,-0.9999,0.0,0.02105]
[1778860104467,50.84,79127.72,0.0,-0.9999,0.0,0.02105]
[1778860104534,50.84,79127.72,0.0,-0.9999,0.0,0.02105]
[1778860104561,50.84,79127.72,0.0,-0.9999,0.0,0.02105]
[1778860105433,50.84,79127.72,0.0,-0.9999,0.0,0.02105]
[1778860105258,50.84,79128.15,0.0,-0.9999,0.0,0.02106]
[1778860105520,50.84,79128.15,0.0,-0.9999,0.0,0.02106]
[1778860106394,50.84,79141.44,0.0,-0.9999,0.0,0.02145]
[1778860107363,50.84,79142.03,0.0,-0.9999,0.0,0.02147]
[1778860108058,50.84,79142.03,0.0,-0.9999,0.0,0.02147]
[1778860108234,50.84,79142.03,0.0,-0.9999,0.0,0.02147]
[1778860108307,50.84,79142.03,0.0,-0.9999,0.0,0.02147]
[1778860108444,50.84,79142.03,0.0,-0.9999,0.0,0.02147]
[1778860108333,50.84,79139.63,0.0,-0.9999,0.0,0.0214]
[1778860112058,50.84,79139.06,0.0,-0.9999,0.0,0.02132]
[1778860112341,50.84,79139.06,0.0,-0.9999,0.0,0.02132]
[1778860113296,50.84,79136.86,0.0,-0.9999,0.0,0.02125]
[1778860115288,50.84,79141.04,0.0,-0.9999,0.0,0.02137]
[1778860117462,50.84,79140.71,0.0,-0.9999,0.0,0.02137]
[1778860117564,50.84,79141.38,0.0,-0.9999,0.0,0.02138]
[1778860117720,50.84,79141.38,0.0,-0.9999,0.0,0.02138]
[1778860117807,50.84,79141.38,0.0,-0.9999,0.0,0.02138]
[1778860118395,50.84,79141.33,0.0,-0.9999,0.0,0.02138]
[1778860118487,50.84,79141.33,0.0,-0.9999,0.0,0.02138]
[1778860119289,50.84,79143.75,0.0,-0.9999,0.0,0.02145]
[1778860123442,50.84,79140.34,0.0,-0.9999,0.0,0.02135]
[1778860123525,50.84,79140.34,0.0,-0.9999,0.0,0.02135]
[1778860123564,50.84,79140.34,0.0,-0.9999,0.0,0.02135]
[1778860123584,50.84,79140.34,0.0,-0.9999,0.0,0.02135]
[1778860123809,50.84,79140.34,0.0,-0.9999,0.0,0.02135]
[1778860124395,50.84,79140.97,0.0,-0.9999,0.0,0.02137]
[1778860125911,50.84,79141.02,0.0,-0.9999,0.0,0.02137]
[1778860126100,50.84,79141.02,0.0,-0.9999,0.0,0.02137]
[1778860126295,50.84,79129.09,0.0,-0.9999,0.0,0.02103]
[1778860127212,50.84,79120.57,0.0,-0.9999,0.0,0.02078]
[1778860128370,50.84,79119.55,0.0,-0.9999,0.0,0.02075]
[1778860129568,50.84,79119.72,0.0,-0.9999,0.0,0.02076]
[1778860129603,50.84,79119.72,0.0,-0.9999,0.0,0.02076]
[1778860129809,50.84,79119.72,0.0,-0.9999,0.0,0.02076]
[1778860130295,50.84,79120.35,0.0,-0.9999,0.0,0.02077]
[1778860131695,50.84,79120.41,0.0,-0.9999,0.0,0.02078]
[1778860133135,50.84,79118.86,0.0,-0.9999,0.0,0.02073]
[1778860138318,50.84,79119.77,0.0,-0.9999,0.0,0.02076]
[1778860138419,50.84,79123.44,0.0,-0.9999,0.0,0.02086]
[1778860139164,50.84,79127.17,0.0,-0.9999,0.0,0.02097]
[1778860140395,50.84,79133.58,0.0,-0.9999,0.0,0.02116]
[1778860141490,50.84,79136.65,0.0,-0.9999,0.0,0.02125]
[1778860143352,50.84,79137.74,0.0,-0.9999,0.0,0.02128]
[1778860143418,50.84,79137.74,0.0,-0.9999,0.0,0.02128]
[1778860143506,50.84,79137.73,0.0,-0.9999,0.0,0.02128]
[1778860143560,50.84,79137.73,0.0,-0.9999,0.0,0.02128]
[1778860145609,50.84,79134.41,0.0,-0.9999,0.0,0.02118]
[1778860146295,50.84,79132.3,0.0,-0.9999,0.0,0.02112]
[1778860148301,50.84,79128.8,0.0,-0.9999,0.0,0.02102]
[1778860149238,50.84,79131.69,0.0,-0.9999,0.0,0.0211]
[1778860150245,50.84,79133.87,0.0,-0.9999,0.0,0.02116]
[1778860150682,50.84,79133.87,0.0,-0.9999,0.0,0.02116]
[1778860150793,50.84,79133.87,0.0,-0.9999,0.0,0.02116]
[1778860150807,50.84,79133.87,0.0,-0.9999,0.0,0.02116]
[1778860151403,50.84,79134.58,0.0,-0.9999,0.0,0.02119]
[1778860156413,50.84,79133.77,0.0,-0.9999,0.0,0.02116]
[1778860157442,50.84,79138.81,0.0,-0.9999,0.0,0.02131]
[1778860158571,50.84,79138.91,0.0,-0.9999,0.0,0.02131]
[1778860158579,50.84,79138.91,0.0,-0.9999,0.0,0.02131]
[1778860158808,50.84,79138.91,0.0,-0.9999,0.0,0.02131]
[1778860159308,50.84,79138.61,0.0,-0.9999,0.0,0.0213]
[1778860164343,50.84,79139.22,0.0,-0.9999,0.0,0.02132]
[1778860166853,50.84,79139.71,0.0,-0.9999,0.0,0.02134]
[1778860166930,50.84,79139.71,0.0,-0.9999,0.0,0.02134]
[1778860167058,50.84,79139.71,0.0,-0.9999,0.0,0.02134]
[1778860167364,50.84,79137.72,0.0,-0.9999,0.0,0.02128]
[1778860168371,50.84,79141.14,0.0,-0.9999,0.0,0.02138]
[1778860170385,50.84,79137.93,0.0,-0.9999,0.0,0.02128]
[1778860171499,50.84,79131.85,0.0,-0.9999,0.0,0.02104]
[1778860172399,50.84,79129.02,0.0,-0.9999,0.0,0.02096]
[1778860172565,50.84,79129.02,0.0,-0.9999,0.0,0.02096]
[1778860172690,50.84,79129.02,0.0,-0.9999,0.0,0.02096]
[1778860172707,50.84,79129.02,0.0,-0.9999,0.0,0.02096]
[1778860173406,50.84,79120.63,0.0,-0.9999,0.0,0.02072]
[1778860174413,50.84,79119.69,0.0,-0.9999,0.0,0.02069]
[1778860176427,50.84,79107.59,0.0,-0.9999,0.0,0.02035]
[1778860177434,50.84,79101.8,0.0,-0.99991,0.0,0.02019]
[1778860178060,50.84,79101.8,0.0,-0.99991,0.0,0.02019]
[1778860178185,50.84,79101.8,0.0,-0.99991,0.0,0.02019]
[1778860178993,50.84,79101.01,0.0,-0.99991,0.0,0.02016]
[1778860179008,50.84,79101.01,0.0,-0.99991,0.0,0.02016]
[1778860179059,50.84,79101.01,0.0,-0.99991,0.0,0.02016]
[1778860179448,50.84,79102.42,0.0,-0.99991,0.0,0.0202]
[1778860181721,50.84,79102.52,0.0,-0.99991,0.0,0.02021]
[1778860182061,50.84,79102.52,0.0,-0.99991,0.0,0.02021]
[1778860182553,50.84,79102.56,0.0,-0.9999,0.0,0.02021]
[1778860182561,50.84,79102.56,0.0,-0.9999,0.0,0.02021]
[1778860183476,50.84,79104.62,0.0,-0.9999,0.0,0.02026]
[1778860186501,50.84,79107.99,0.0,-0.9999,0.0,0.02036]
[1778860187504,50.84,79116.49,0.0,-0.9999,0.0,0.0206]
[1778860188511,50.84,79115.94,0.0,-0.9999,0.0,0.02058]
[1778860190253,50.84,79114.41,0.0,-0.9999,0.0,0.02054]
[1778860190304,50.84,79114.41,0.0,-0.9999,0.0,0.02054]
[1778860190315,50.84,79114.41,0.0,-0.9999,0.0,0.02054]
[1778860190525,50.84,79111.9,0.0,-0.9999,0.0,0.02047]
[1778860190563,50.84,79111.9,0.0,-0.9999,0.0,0.02047]
[1778860191532,50.84,79108.83,0.0,-0.9999,0.0,0.02038]
[1778860192646,50.84,79110.01,0.0,-0.9999,0.0,0.02042]
[1778860192746,50.84,79110.01,0.0,-0.9999,0.0,0.02042]
[1778860192809,50.84,79110.01,0.0,-0.9999,0.0,0.02042]
[1778860197388,50.84,79104.38,0.0,-0.9999,0.0,0.02026]
[1778860198521,50.84,79104.38,0.0,-0.9999,0.0,0.02026]
[1778860198566,50.84,79104.01,0.0,-0.9999,0.0,0.02025]
[1778860198722,50.84,79104.01,0.0,-0.9999,0.0,0.02025]
[1778860198808,50.84,79104.01,0.0,-0.9999,0.0,0.02025]
[1778860199355,50.84,79104.72,0.0,-0.9999,0.0,0.02027]
[1778860199605,50.84,79104.72,0.0,-0.9999,0.0,0.02027]
[1778860199724,50.84,79104.72,0.0,-0.9999,0.0,0.02027]
[1778860199808,50.84,79104.72,0.0,-0.9999,0.0,0.02027]
[1778860201705,50.84,79104.52,0.0,-0.9999,0.0,0.02026]
[1778860202498,50.84,79104.52,0.0,-0.9999,0.0,0.02026]
[1778860203274,50.84,79101.93,0.0,-0.99991,0.0,0.02019]
[1778860204577,50.84,79102.07,0.0,-0.99991,0.0,0.02019]
[1778860204584,50.84,79102.07,0.0,-0.99991,0.0,0.02019]
[1778860204808,50.84,79102.07,0.0,-0.99991,0.0,0.02019]
[1778860205042,50.84,79102.07,0.0,-0.99991,0.0,0.02019]
[1778860205060,50.84,79102.07,0.0,-0.99991,0.0,0.02019]
[1778860205149,50.84,79102.07,0.0,-0.99991,0.0,0.02019]
[1778860205308,50.84,79102.07,0.0,-0.99991,0.0,0.02019]
[1778860205409,50.84,79098.83,0.0,-0.99991,0.0,0.0201]
[1778860207566,50.84,79093.86,0.0,-0.99991,0.0,0.01996]
[1778860209056,50.84,79094.43,0.0,-0.99991,0.0,0.01998]
[1778860209215,50.84,79094.43,0.0,-0.99991,0.0,0.01998]
[1778860209308,50.84,79094.43,0.0,-0.99991,0.0,0.01998]
[1778860209318,50.84,79094.43,0.0,-0.99991,0.0,0.01998]
[1778860209398,50.84,79095.85,0.0,-0.99991,0.0,0.02002]
[1778860209760,50.84,79095.85,0.0,-0.99991,0.0,0.02002]
[1778860209813,50.84,79095.85,0.0,-0.99991,0.0,0.02002]
[1778860209868,50.84,79095.85,0.0,-0.99991,0.0,0.02002]
[1778860210063,50.84,79095.85,0.0,-0.99991,0.0,0.02002]
[1778860212063,50.84,79094.91,0.0,-0.99991,0.0,0.01999]
[1778860212118,50.84,79094.91,0.0,-0.99991,0.0,0.01999]
[1778860212165,50.84,79093.17,0.0,-0.99991,0.0,0.01995]
[1778860213231,50.84,79090.57,0.0,-0.99991,0.0,0.01987]
[1778860215922,50.84,79090.97,0.0,-0.99991,0.0,0.01988]
[1778860215944,50.84,79090.97,0.0,-0.99991,0.0,0.01988]
[1778860216060,50.84,79090.97,0.0,-0.99991,0.0,0.01988]
[1778860216138,50.84,79090.97,0.0,-0.99991,0.0,0.01988]
[1778860216300,50.84,79090.99,0.0,-0.99991,0.0,0.01989]
[1778860218389,50.84,79089.36,0.0,-0.99991,0.0,0.01984]
[1778860218561,50.84,79089.36,0.0,-0.99991,0.0,0.01984]
[1778860218429,50.84,79094.43,0.0,-0.99991,0.0,0.01998]
[1778860219212,50.84,79094.43,0.0,-0.99991,0.0,0.01998]
[1778860219274,50.84,79094.43,0.0,-0.99991,0.0,0.01998]
[1778860219311,50.84,79094.43,0.0,-0.99991,0.0,0.01998]
[1778860219566,50.84,79094.43,0.0,-0.99991,0.0,0.01998]
[1778860219365,50.84,79096.35,0.0,-0.99991,0.0,0.02003]
[1778860222060,50.84,79095.4,0.0,-0.99991,0.0,0.02001]
[1778860222105,50.84,79095.4,0.0,-0.99991,0.0,0.02001]
[1778860222383,50.84,79094.71,0.0,-0.99991,0.0,0.01999]
[1778860224062,50.84,79095.47,0.0,-0.99991,0.0,0.02001]
[1778860224508,50.84,79095.47,0.0,-0.99991,0.0,0.02001]
[1778860224509,50.84,79095.13,0.0,-0.99991,0.0,0.02]
[1778860228070,50.84,79093.83,0.0,-0.99991,0.0,0.01996]
[1778860228231,50.84,79093.83,0.0,-0.99991,0.0,0.01996]
[1778860228295,50.84,79097.33,0.0,-0.99991,0.0,0.02006]
[1778860229713,50.84,79098.66,0.0,-0.99991,0.0,0.0201]
[1778860229722,50.84,79098.66,0.0,-0.99991,0.0,0.0201]
[1778860229809,50.84,79098.66,0.0,-0.99991,0.0,0.0201]
[1778860230794,50.84,79098.98,0.0,-0.99991,0.0,0.02011]
[1778860230869,50.84,79098.98,0.0,-0.99991,0.0,0.02011]
[1778860231283,50.84,79102.23,0.0,-0.99991,0.0,0.02013]
[1778860231767,50.84,79102.23,0.0,-0.99991,0.0,0.02013]
[1778860231809,50.84,79102.23,0.0,-0.99991,0.0,0.02013]
[1778860232491,50.84,79106.71,0.0,-0.9999,0.0,0.02026]
[1778860232629,50.84,79106.71,0.0,-0.9999,0.0,0.02026]
[1778860232809,50.84,79106.71,0.0,-0.9999,0.0,0.02026]
[1778860233324,50.84,79106.71,0.0,-0.9999,0.0,0.02026]
[1778860233525,50.84,79107.01,0.0,-0.9999,0.0,0.02027]
[1778860235852,50.84,79107.45,0.0,-0.9999,0.0,0.02028]
[1778860235983,50.84,79107.45,0.0,-0.9999,0.0,0.02028]
[1778860236061,50.84,79107.45,0.0,-0.9999,0.0,0.02028]
[1778860236175,50.84,79107.45,0.0,-0.9999,0.0,0.02028]
[1778860236321,50.84,79107.45,0.0,-0.9999,0.0,0.02028]
[1778860236558,50.84,79107.45,0.0,-0.9999,0.0,0.02028]
[1778860236569,50.84,79107.45,0.0,-0.9999,0.0,0.02028]
[1778860236508,50.84,79107.81,0.0,-0.9999,0.0,0.02029]
[1778860236808,50.84,79107.81,0.0,-0.9999,0.0,0.02029]
[1778860236943,50.84,79107.81,0.0,-0.9999,0.0,0.02029]
[1778860237518,50.84,79110.9,0.0,-0.9999,0.0,0.02038]
[1778860239400,50.84,79113.21,0.0,-0.9999,0.0,0.02044]
[1778860240059,50.84,79113.21,0.0,-0.9999,0.0,0.02044]
[1778860240204,50.84,79113.21,0.0,-0.9999,0.0,0.02044]
[1778860240240,50.84,79113.21,0.0,-0.9999,0.0,0.02044]
[1778860240264,50.84,79113.21,0.0,-0.9999,0.0,0.02044]
[1778860240310,50.84,79113.21,0.0,-0.9999,0.0,0.02044]
[1778860240405,50.84,79116.44,0.0,-0.9999,0.0,0.02053]
[1778860241609,50.84,79119.17,0.0,-0.9999,0.0,0.02061]
[1778860242061,50.84,79119.17,0.0,-0.9999,0.0,0.02061]
[1778860242182,50.84,79119.17,0.0,-0.9999,0.0,0.02061]
[1778860242321,50.84,79121.21,0.0,-0.9999,0.0,0.02067]
[1778860244060,50.84,79121.2,0.0,-0.9999,0.0,0.02067]
[1778860244232,50.84,79121.2,0.0,-0.9999,0.0,0.02067]
[1778860244295,50.84,79122.07,0.0,-0.9999,0.0,0.02069]
[1778860246345,50.84,79125.1,0.0,-0.9999,0.0,0.02078]
[1778860247434,50.84,79125.1,0.0,-0.9999,0.0,0.02078]
[1778860247560,50.84,79125.1,0.0,-0.9999,0.0,0.02078]
[1778860247566,50.84,79125.1,0.0,-0.9999,0.0,0.02078]
[1778860247495,50.84,79126.48,0.0,-0.9999,0.0,0.02082]
[1778860247812,50.84,79126.48,0.0,-0.9999,0.0,0.02082]
[1778860247890,50.84,79126.48,0.0,-0.9999,0.0,0.02082]
[1778860248398,50.84,79131.52,0.0,-0.9999,0.0,0.02097]
[1778860249149,50.84,79131.52,0.0,-0.9999,0.0,0.02097]
[1778860249280,50.84,79131.52,0.0,-0.9999,0.0,0.02097]
[1778860249314,50.84,79131.52,0.0,-0.9999,0.0,0.02097]
[1778860249335,50.84,79135.64,0.0,-0.9999,0.0,0.02109]
[1778860250059,50.84,79135.64,0.0,-0.9999,0.0,0.02109]
[1778860250125,50.84,79135.64,0.0,-0.9999,0.0,0.02109]
[1778860250374,50.84,79137.35,0.0,-0.9999,0.0,0.02113]
[1778860252295,50.84,79139.06,0.0,-0.9999,0.0,0.02118]
[1778860253207,50.84,79143.04,0.0,-0.9999,0.0,0.0213]
[1778860254068,50.84,79143.04,0.0,-0.9999,0.0,0.0213]
[1778860254255,50.84,79143.04,0.0,-0.9999,0.0,0.0213]
[1778860254308,50.84,79143.04,0.0,-0.9999,0.0,0.0213]
[1778860254372,50.84,79143.04,0.0,-0.9999,0.0,0.0213]
[1778860254496,50.84,79144.87,0.0,-0.9999,0.0,0.02135]
[1778860255009,50.84,79144.87,0.0,-0.9999,0.0,0.02135]
[1778860255059,50.84,79144.87,0.0,-0.9999,0.0,0.02135]
[1778860255123,50.84,79144.87,0.0,-0.9999,0.0,0.02135]
[1778860255313,50.84,79144.87,0.0,-0.9999,0.0,0.02135]
[1778860257414,50.84,79147.63,0.0,-0.9999,0.0,0.02144]
[1778860258058,50.84,79147.63,0.0,-0.9999,0.0,0.02144]
[1778860258105,50.84,79147.63,0.0,-0.9999,0.0,0.02144]
[1778860258288,50.84,79147.63,0.0,-0.9999,0.0,0.02144]
[1778860258309,50.84,79147.63,0.0,-0.9999,0.0,0.02144]
[1778860258399,50.84,79147.63,0.0,-0.9999,0.0,0.02144]
[1778860258500,50.84,79153.36,0.0,-0.9999,0.0,0.02161]
[1778860260523,50.84,79159.99,0.0,-0.9999,0.0,0.0218]
[1778860262061,50.84,79160.13,0.0,-0.9999,0.0,0.02181]
[1778860262123,50.84,79160.13,0.0,-0.9999,0.0,0.02181]
[1778860262498,50.84,79157.12,0.0,-0.9999,0.0,0.02172]
[1778860263395,50.84,79155.72,0.0,-0.9999,0.0,0.02168]
[1778860263675,50.84,79155.72,0.0,-0.9999,0.0,0.02168]
[1778860263741,50.84,79155.72,0.0,-0.9999,0.0,0.02168]
[1778860263810,50.84,79155.72,0.0,-0.9999,0.0,0.02168]
[1778860264063,50.84,79155.72,0.0,-0.9999,0.0,0.02168]
[1778860264136,50.84,79155.72,0.0,-0.9999,0.0,0.02168]
[1778860264199,50.84,79156.3,0.0,-0.9999,0.0,0.02169]
[1778860268065,50.84,79155.97,0.0,-0.9999,0.0,0.02168]
[1778860268200,50.84,79155.97,0.0,-0.9999,0.0,0.02168]
[1778860268310,50.84,79155.97,0.0,-0.9999,0.0,0.02168]
[1778860268486,50.84,79155.97,0.0,-0.9999,0.0,0.02168]
[1778860268609,50.84,79154.79,0.0,-0.9999,0.0,0.02165]
[1778860271312,50.84,79151.6,0.0,-0.9999,0.0,0.02155]
[1778860271689,50.84,79151.6,0.0,-0.9999,0.0,0.02155]
[1778860271810,50.84,79151.6,0.0,-0.9999,0.0,0.02155]
[1778860272003,50.84,79151.6,0.0,-0.9999,0.0,0.02155]
[1778860272059,50.84,79151.6,0.0,-0.9999,0.0,0.02155]
[1778860272395,50.84,79149.66,0.0,-0.9999,0.0,0.0215]
[1778860272702,50.84,79149.66,0.0,-0.9999,0.0,0.0215]
[1778860272809,50.84,79149.66,0.0,-0.9999,0.0,0.0215]
[1778860273196,50.84,79149.66,0.0,-0.9999,0.0,0.0215]
[1778860273495,50.84,79149.76,0.0,-0.9999,0.0,0.0215]
[1778860274569,50.84,79151.86,0.0,-0.9999,0.0,0.02156]
[1778860276059,50.84,79151.58,0.0,-0.9999,0.0,0.02155]
[1778860276122,50.84,79151.58,0.0,-0.9999,0.0,0.02155]
[1778860276204,50.84,79152.87,0.0,-0.9999,0.0,0.02159]
[1778860277171,50.84,79152.87,0.0,-0.9999,0.0,0.02159]
[1778860277278,50.84,79152.87,0.0,-0.9999,0.0,0.02159]
[1778860277309,50.84,79152.87,0.0,-0.9999,0.0,0.02159]
[1778860277484,50.84,79155.49,0.0,-0.9999,0.0,0.02167]
[1778860278060,50.84,79155.49,0.0,-0.9999,0.0,0.02167]
[1778860278370,50.84,79155.49,0.0,-0.9999,0.0,0.02167]
[1778860278429,50.84,79155.78,0.0,-0.9999,0.0,0.02168]
[1778860279425,50.84,79154.2,0.0,-0.9999,0.0,0.02163]
[1778860280416,50.84,79149.62,0.0,-0.9999,0.0,0.0215]
[1778860281602,50.84,79146.74,0.0,-0.9999,0.0,0.02141]
[1778860282057,50.84,79146.74,0.0,-0.9999,0.0,0.02141]
[1778860282323,50.84,79146.74,0.0,-0.9999,0.0,0.02141]
[1778860282405,50.84,79148.49,0.0,-0.9999,0.0,0.02146]
[1778860283409,50.84,79153.63,0.0,-0.9999,0.0,0.02161]
[1778860284060,50.84,79153.63,0.0,-0.9999,0.0,0.02161]
[1778860284111,50.84,79153.63,0.0,-0.9999,0.0,0.02161]
[1778860284182,50.84,79153.63,0.0,-0.9999,0.0,0.02161]
[1778860284309,50.84,79153.63,0.0,-0.9999,0.0,0.02161]
[1778860284628,50.84,79153.66,0.0,-0.9999,0.0,0.02161]
[1778860286768,50.84,79154.26,0.0,-0.9999,0.0,0.02163]
[1778860286809,50.84,79154.26,0.0,-0.9999,0.0,0.02163]
[1778860287595,50.84,79154.26,0.0,-0.9999,0.0,0.02163]
[1778860287603,50.84,79155.09,0.0,-0.9999,0.0,0.02166]
[1778860288515,50.84,79156.86,0.0,-0.9999,0.0,0.02171]
[1778860290066,50.84,79155.71,0.0,-0.9999,0.0,0.02168]
[1778860290204,50.84,79155.71,0.0,-0.9999,0.0,0.02168]
[1778860290220,50.84,79155.71,0.0,-0.9999,0.0,0.02168]
[1778860290309,50.84,79155.71,0.0,-0.9999,0.0,0.02168]
[1778860290507,50.84,79161.32,0.0,-0.9999,0.0,0.02184]
[1778860291529,50.84,79166.56,0.0,-0.9999,0.0,0.02193]
[1778860292551,50.84,79168.75,0.0,-0.9999,0.0,0.022]
[1778860292751,50.84,79168.75,0.0,-0.9999,0.0,0.022]
[1778860292809,50.84,79168.75,0.0,-0.9999,0.0,0.022]
[1778860292823,50.84,79168.75,0.0,-0.9999,0.0,0.022]
[1778860293059,50.84,79168.75,0.0,-0.9999,0.0,0.022]
[1778860294060,50.84,79169.03,0.0,-0.9999,0.0,0.02201]
[1778860294082,50.84,79169.03,0.0,-0.9999,0.0,0.02201]
[1778860294465,50.84,79168.6,0.0,-0.9999,0.0,0.022]
[1778860297277,50.84,79165.77,0.0,-0.9999,0.0,0.02191]
[1778860298058,50.84,79165.77,0.0,-0.9999,0.0,0.02191]
[1778860298325,50.84,79165.77,0.0,-0.9999,0.0,0.02191]
[1778860298595,50.84,79163.63,0.0,-0.9999,0.0,0.02185]
[1778860300661,50.84,79163.29,0.0,-0.9999,0.0,0.02184]
[1778860300527,50.84,79159.17,0.0,-0.9999,0.0,0.02171]
[1778860300808,50.84,79159.17,0.0,-0.9999,0.0,0.02171]
[1778860300824,50.84,79159.17,0.0,-0.9999,0.0,0.02171]
[1778860301314,50.84,79159.17,0.0,-0.9999,0.0,0.02171]
[1778860301429,50.84,79159.17,0.0,-0.9999,0.0,0.02171]
[1778860301559,50.84,79159.17,0.0,-0.9999,0.0,0.02171]
[1778860301660,50.84,79157.1,0.0,-0.9999,0.0,0.02165]
[1778860302593,50.84,79153.08,0.0,-0.9999,0.0,0.02153]
[1778860303540,50.84,79147.65,0.0,-0.9999,0.0,0.02137]
[1778860304064,50.84,79147.65,0.0,-0.9999,0.0,0.02137]
[1778860304202,50.84,79147.65,0.0,-0.9999,0.0,0.02137]
[1778860304528,50.84,79145.71,0.0,-0.9999,0.0,0.02131]
[1778860306344,50.84,79147.98,0.0,-0.9999,0.0,0.02138]
[1778860308061,50.84,79147.77,0.0,-0.9999,0.0,0.02137]
[1778860308310,50.84,79147.77,0.0,-0.9999,0.0,0.02137]
[1778860308594,50.84,79150.65,0.0,-0.9999,0.0,0.02146]
[1778860310372,50.84,79152.94,0.0,-0.9999,0.0,0.02153]
[1778860311021,50.84,79152.94,0.0,-0.9999,0.0,0.02153]
[1778860311081,50.84,79152.94,0.0,-0.9999,0.0,0.02153]
[1778860311088,50.84,79152.94,0.0,-0.9999,0.0,0.02153]
[1778860311311,50.84,79152.94,0.0,-0.9999,0.0,0.02153]
[1778860312062,50.84,79154.29,0.0,-0.9999,0.0,0.02157]
[1778860312184,50.84,79154.29,0.0,-0.9999,0.0,0.02157]
[1778860312282,50.84,79154.29,0.0,-0.9999,0.0,0.02157]
[1778860312312,50.84,79154.29,0.0,-0.9999,0.0,0.02157]
[1778860312414,50.84,79154.29,0.0,-0.9999,0.0,0.02157]
[1778860312520,50.84,79154.32,0.0,-0.9999,0.0,0.02157]
[1778860316059,50.84,79154.43,0.0,-0.9999,0.0,0.02157]
[1778860316269,50.84,79154.43,0.0,-0.9999,0.0,0.02157]
[1778860316308,50.84,79154.43,0.0,-0.9999,0.0,0.02157]
[1778860316650,50.84,79154.43,0.0,-0.9999,0.0,0.02157]
[1778860316414,50.84,79154.93,0.0,-0.9999,0.0,0.02159]
[1778860320059,50.84,79154.6,0.0,-0.9999,0.0,0.02158]
[1778860320306,50.84,79154.6,0.0,-0.9999,0.0,0.02158]
[1778860320443,50.84,79153.16,0.0,-0.9999,0.0,0.02153]
[1778860321449,50.84,79161.04,0.0,-0.9999,0.0,0.02177]
[1778860322313,50.84,79161.04,0.0,-0.9999,0.0,0.02177]
[1778860322491,50.84,79161.04,0.0,-0.9999,0.0,0.02177]
[1778860322562,50.84,79161.04,0.0,-0.9999,0.0,0.02177]
[1778860322683,50.84,79161.04,0.0,-0.9999,0.0,0.02177]
[1778860322632,50.84,79167.66,0.0,-0.9999,0.0,0.02197]
[1778860323371,50.84,79167.66,0.0,-0.9999,0.0,0.02197]
[1778860323454,50.84,79167.66,0.0,-0.9999,0.0,0.02197]
[1778860323560,50.84,79167.66,0.0,-0.9999,0.0,0.02197]
[1778860323661,50.84,79168.89,0.0,-0.9999,0.0,0.022]
[1778860326059,50.84,79169.66,0.0,-0.9999,0.0,0.02203]
[1778860326375,50.84,79169.66,0.0,-0.9999,0.0,0.02203]
[1778860326484,50.84,79169.42,0.0,-0.9999,0.0,0.02202]
[1778860328667,50.84,79169.77,0.0,-0.9999,0.0,0.02203]
[1778860328665,50.84,79171.72,0.0,-0.9999,0.0,0.02209]
[1778860329352,50.84,79171.72,0.0,-0.9999,0.0,0.02209]
[1778860329416,50.84,79171.72,0.0,-0.9999,0.0,0.02209]
[1778860329567,50.84,79171.72,0.0,-0.9999,0.0,0.02209]
[1778860330060,50.84,79172.5,0.0,-0.9999,0.0,0.02211]
[1778860330177,50.84,79172.5,0.0,-0.9999,0.0,0.02211]
[1778860330512,50.84,79170.86,0.0,-0.9999,0.0,0.02206]
[1778860331673,50.84,79168.56,0.0,-0.9999,0.0,0.02199]
[1778860332060,50.84,79168.56,0.0,-0.9999,0.0,0.02199]
[1778860332209,50.84,79168.56,0.0,-0.9999,0.0,0.02199]
[1778860332695,50.84,79164.47,0.0,-0.9999,0.0,0.02187]
[1778860334493,50.84,79164.15,0.0,-0.9999,0.0,0.02186]
[1778860334558,50.84,79164.15,0.0,-0.9999,0.0,0.02186]
[1778860334613,50.84,79164.15,0.0,-0.9999,0.0,0.02186]
[1778860334808,50.84,79164.18,0.0,-0.9999,0.0,0.02186]
[1778860335687,50.84,79165.39,0.0,-0.9999,0.0,0.0219]
[1778860336052,50.84,79165.39,0.0,-0.9999,0.0,0.0219]
[1778860336059,50.84,79165.39,0.0,-0.9999,0.0,0.0219]
[1778860336186,50.84,79165.39,0.0,-0.9999,0.0,0.0219]
[1778860336554,50.84,79170.21,0.0,-0.9999,0.0,0.02204]
[1778860337561,50.84,79171.46,0.0,-0.9999,0.0,0.02208]
[1778860339466,50.84,79171.2,0.0,-0.9999,0.0,0.02207]
[1778860339566,50.84,79171.2,0.0,-0.9999,0.0,0.02207]
[1778860339584,50.84,79171.2,0.0,-0.9999,0.0,0.02207]
[1778860339616,50.84,79171.2,0.0,-0.9999,0.0,0.02207]
[1778860339596,50.84,79168.46,0.0,-0.9999,0.0,0.02199]
[1778860341589,50.84,79167.02,0.0,-0.9999,0.0,0.02195]
[1778860342060,50.84,79167.02,0.0,-0.9999,0.0,0.02195]
[1778860342299,50.84,79167.02,0.0,-0.9999,0.0,0.02195]
[1778860346059,50.84,79166.84,0.0,-0.9999,0.0,0.02194]
[1778860346220,50.84,79166.84,0.0,-0.9999,0.0,0.02194]
[1778860347632,50.84,79168.99,0.0,-0.9999,0.0,0.02201]
[1778860348059,50.84,79168.99,0.0,-0.9999,0.0,0.02201]
[1778860348174,50.84,79168.99,0.0,-0.9999,0.0,0.02201]
[1778860348639,50.84,79166.21,0.0,-0.9999,0.0,0.02192]
[1778860349648,50.84,79163.6,0.0,-0.9999,0.0,0.02184]
[1778860350061,50.84,79163.6,0.0,-0.9999,0.0,0.02184]
[1778860350167,50.84,79163.6,0.0,-0.9999,0.0,0.02184]
[1778860350413,50.84,79163.6,0.0,-0.9999,0.0,0.02184]
[1778860350562,50.84,79163.6,0.0,-0.9999,0.0,0.02184]
[1778860350655,50.84,79158.04,0.0,-0.9999,0.0,0.02168]
[1778860351663,50.84,79164.19,0.0,-0.9999,0.0,0.02179]
[1778860355691,50.84,79165.54,0.0,-0.9999,0.0,0.02184]
[1778860356190,50.84,79165.54,0.0,-0.9999,0.0,0.02184]
[1778860356304,50.84,79165.54,0.0,-0.9999,0.0,0.02184]
[1778860356560,50.84,79165.54,0.0,-0.9999,0.0,0.02184]
[1778860356698,50.84,79168.2,0.0,-0.9999,0.0,0.02192]
[1778860361913,50.84,79168.18,0.0,-0.9999,0.0,0.02191]
[1778860362478,50.84,79169.36,0.0,-0.9999,0.0,0.02195]
[1778860363189,50.84,79169.36,0.0,-0.9999,0.0,0.02195]
[1778860363298,50.84,79169.36,0.0,-0.9999,0.0,0.02195]
[1778860363307,50.84,79169.36,0.0,-0.9999,0.0,0.02195]
[1778860368426,50.84,79170.1,0.0,-0.9999,0.0,0.02197]
[1778860373211,50.84,79171.43,0.0,-0.9999,0.0,0.02201]
[1778860374617,50.84,79168.74,0.0,-0.9999,0.0,0.02193]
[1778860376173,50.84,79168.69,0.0,-0.9999,0.0,0.02193]
[1778860376194,50.84,79168.69,0.0,-0.9999,0.0,0.02193]
[1778860376309,50.84,79168.69,0.0,-0.9999,0.0,0.02193]
[1778860376438,50.84,79168.69,0.0,-0.9999,0.0,0.02193]
[1778860376539,50.84,79164.23,0.0,-0.9999,0.0,0.0218]
[1778860380060,50.84,79163.87,0.0,-0.9999,0.0,0.02179]
[1778860380093,50.84,79163.87,0.0,-0.9999,0.0,0.02179]
[1778860381627,50.84,79165.08,0.0,-0.9999,0.0,0.02182]
[1778860384059,50.84,79164.4,0.0,-0.9999,0.0,0.0218]
[1778860384231,50.84,79164.4,0.0,-0.9999,0.0,0.0218]
[1778860385624,50.84,79168.12,0.0,-0.9999,0.0,0.02191]
[1778860386058,50.84,79168.12,0.0,-0.9999,0.0,0.02191]
[1778860386329,50.84,79168.12,0.0,-0.9999,0.0,0.02191]
[1778860388061,50.84,79167.3,0.0,-0.9999,0.0,0.02189]
[1778860388183,50.84,79167.3,0.0,-0.9999,0.0,0.02189]
[1778860388381,50.84,79167.3,0.0,-0.9999,0.0,0.02189]
[1778860389934,50.84,79168.27,0.0,-0.9999,0.0,0.02192]
[1778860392064,50.84,79168.31,0.0,-0.9999,0.0,0.02192]
[1778860392481,50.84,79168.31,0.0,-0.9999,0.0,0.02192]
[1778860394060,50.84,79168.48,0.0,-0.9999,0.0,0.02192]
[1778860394257,50.84,79168.48,0.0,-0.9999,0.0,0.02192]
[1778860395003,50.84,79168.48,0.0,-0.9999,0.0,0.02192]
[1778860395059,50.84,79168.48,0.0,-0.9999,0.0,0.02192]
[1778860395595,50.84,79168.48,0.0,-0.9999,0.0,0.02192]
[1778860395695,50.84,79168.26,0.0,-0.9999,0.0,0.02192]
[1778860398059,50.84,79167.79,0.0,-0.9999,0.0,0.0219]
[1778860398245,50.84,79167.79,0.0,-0.9999,0.0,0.0219]
[1778860399695,50.84,79166.77,0.0,-0.9999,0.0,0.02187]
[1778860400688,50.84,79165.01,0.0,-0.9999,0.0,0.02182]
[1778860401651,50.84,79168.2,0.0,-0.9999,0.0,0.02192]
[1778860402065,50.84,79168.2,0.0,-0.9999,0.0,0.02192]
[1778860402307,50.84,79168.2,0.0,-0.9999,0.0,0.02192]
[1778860404695,50.84,79166.72,0.0,-0.9999,0.0,0.02187]
[1778860405771,50.84,79165.87,0.0,-0.9999,0.0,0.02185]
[1778860406060,50.84,79165.87,0.0,-0.9999,0.0,0.02185]
[1778860406132,50.84,79165.87,0.0,-0.9999,0.0,0.02185]
[1778860408058,50.84,79165.29,0.0,-0.9999,0.0,0.02183]
[1778860408377,50.84,79165.29,0.0,-0.9999,0.0,0.02183]
[1778860410059,50.84,79165.91,0.0,-0.9999,0.0,0.02185]
[1778860410283,50.84,79165.91,0.0,-0.9999,0.0,0.02185]
[1778860411601,50.84,79169.17,0.0,-0.9999,0.0,0.02188]
[1778860412059,50.84,79169.17,0.0,-0.9999,0.0,0.02188]
[1778860412201,50.84,79169.17,0.0,-0.9999,0.0,0.02188]
[1778860412619,50.84,79170.03,0.0,-0.9999,0.0,0.0219]
[1778860414595,50.84,79168.59,0.0,-0.9999,0.0,0.02186]
[1778860415306,50.84,79168.59,0.0,-0.9999,0.0,0.02186]
[1778860415430,50.84,79168.59,0.0,-0.9999,0.0,0.02186]
[1778860415560,50.84,79168.59,0.0,-0.9999,0.0,0.02186]
[1778860415679,50.84,79168.59,0.0,-0.9999,0.0,0.02186]
[1778860416761,50.84,79166.8,0.0,-0.9999,0.0,0.02181]
[1778860418059,50.84,79167.21,0.0,-0.9999,0.0,0.02182]
[1778860418102,50.84,79167.21,0.0,-0.9999,0.0,0.02182]
[1778860420335,50.84,79165.55,0.0,-0.9999,0.0,0.02177]
[1778860421236,50.84,79165.55,0.0,-0.9999,0.0,0.02177]
[1778860421397,50.84,79165.55,0.0,-0.9999,0.0,0.02177]
[1778860421661,50.84,79163.66,0.0,-0.9999,0.0,0.02171]
[1778860422422,50.84,79163.66,0.0,-0.9999,0.0,0.02171]
[1778860422583,50.84,79156.9,0.0,-0.9999,0.0,0.02151]
[1778860423695,50.84,79145.31,0.0,-0.9999,0.0,0.02117]
[1778860424491,50.84,79143.6,0.0,-0.9999,0.0,0.02112]
[1778860425612,50.84,79150.04,0.0,-0.9999,0.0,0.02131]
[1778860426060,50.84,79150.04,0.0,-0.9999,0.0,0.02131]
[1778860426114,50.84,79150.04,0.0,-0.9999,0.0,0.02131]
[1778860426740,50.84,79152.9,0.0,-0.9999,0.0,0.02139]
[1778860427660,50.84,79151.5,0.0,-0.9999,0.0,0.02135]
[1778860428771,50.84,79149.96,0.0,-0.9999,0.0,0.02131]
[1778860430390,50.84,79150.8,0.0,-0.9999,0.0,0.02133]
[1778860432795,50.84,79152.04,0.0,-0.9999,0.0,0.02137]
[1778860434661,50.84,79151.05,0.0,-0.9999,0.0,0.02134]
[1778860435780,50.84,79152.52,0.0,-0.9999,0.0,0.02138]
[1778860436507,50.84,79153.87,0.0,-0.9999,0.0,0.02142]
[1778860439575,50.84,79152.57,0.0,-0.9999,0.0,0.02138]
[1778860440448,50.84,79154.79,0.0,-0.9999,0.0,0.02145]
[1778860441780,50.84,79160.72,0.0,-0.9999,0.0,0.02162]
[1778860442711,50.84,79163.32,0.0,-0.9999,0.0,0.0217]
[1778860443805,50.84,79164.34,0.0,-0.9999,0.0,0.02173]
[1778860444660,50.84,79162.92,0.0,-0.9999,0.0,0.02169]
[1778860445708,50.84,79164.71,0.0,-0.9999,0.0,0.02174]
[1778860446632,50.84,79167.91,0.0,-0.9999,0.0,0.02184]
[1778860447525,50.84,79174.22,0.0,-0.9999,0.0,0.02203]
[1778860449598,50.84,79175.37,0.0,-0.9999,0.0,0.02206]
[1778860450795,50.84,79176.37,0.0,-0.9999,0.0,0.02209]
[1778860453695,50.84,79178.29,0.0,-0.9999,0.0,0.02215]
[1778860454613,50.84,79181.36,0.0,-0.99989,0.0,0.02225]
[1778860458644,50.84,79182.34,0.0,-0.99989,0.0,0.02228]
[1778860459658,50.84,79188.06,0.0,-0.99989,0.0,0.02245]
[1778860460780,50.84,79194.42,0.0,-0.99989,0.0,0.02265]
[1778860462766,50.84,79195.96,0.0,-0.99989,0.0,0.0227]
[1778860463810,50.84,79194.81,0.0,-0.99989,0.0,0.02266]
[1778860468946,50.84,79195.44,0.0,-0.99989,0.0,0.02268]
[1778860470670,50.84,79199.45,0.0,-0.99989,0.0,0.02281]
[1778860471824,50.84,79203.32,0.0,-0.99989,0.0,0.02286]
[1778860472804,50.84,79204.96,0.0,-0.99989,0.0,0.02291]
[1778860473548,50.84,79203.61,0.0,-0.99989,0.0,0.02287]
[1778860474702,50.84,79201.01,0.0,-0.99989,0.0,0.02278]
[1778860475753,50.84,79199.31,0.0,-0.99989,0.0,0.02273]
[1778860476569,50.84,79198.23,0.0,-0.99989,0.0,0.0227]
[1778860478700,50.84,79200.19,0.0,-0.99989,0.0,0.02276]
[1778860481710,50.84,79199.52,0.0,-0.99989,0.0,0.02274]
[1778860481756,50.84,79198.09,0.0,-0.99989,0.0,0.02269]
[1778860482063,50.84,79198.09,0.0,-0.99989,0.0,0.02269]
[1778860482689,50.84,79198.09,0.0,-0.99989,0.0,0.02269]
[1778860482808,50.84,79198.09,0.0,-0.99989,0.0,0.02269]
[1778860482840,50.84,79198.03,0.0,-0.99989,0.0,0.02269]
[1778860483618,50.84,79201.59,0.0,-0.99989,0.0,0.0228]
[1778860485640,50.84,79203.81,0.0,-0.99989,0.0,0.02287]
[1778860485653,50.84,79203.81,0.0,-0.99989,0.0,0.02287]
[1778860485810,50.84,79203.81,0.0,-0.99989,0.0,0.02287]
[1778860485854,50.84,79206.22,0.0,-0.99989,0.0,0.02295]
[1778860485895,50.84,79206.22,0.0,-0.99989,0.0,0.02295]
[1778860486039,50.84,79206.22,0.0,-0.99989,0.0,0.02295]
[1778860486063,50.84,79206.22,0.0,-0.99989,0.0,0.02295]
[1778860486639,50.84,79206.4,0.0,-0.99989,0.0,0.02295]
[1778860488392,50.84,79207.46,0.0,-0.99989,0.0,0.02299]
[1778860492529,50.84,79207.35,0.0,-0.99989,0.0,0.02298]
[1778860494907,50.84,79204.92,0.0,-0.99989,0.0,0.02291]
[1778860495643,50.84,79204.92,0.0,-0.99989,0.0,0.02291]
[1778860495768,50.84,79204.92,0.0,-0.99989,0.0,0.02291]
[1778860495809,50.84,79204.92,0.0,-0.99989,0.0,0.02291]
[1778860495917,50.84,79206.2,0.0,-0.99989,0.0,0.02295]
[1778860495989,50.84,79206.2,0.0,-0.99989,0.0,0.02295]
[1778860496064,50.84,79206.2,0.0,-0.99989,0.0,0.02295]
[1778860496852,50.84,79206.73,0.0,-0.99989,0.0,0.02296]
[1778860502005,50.84,79206.74,0.0,-0.99989,0.0,0.02296]
[1778860504765,50.84,79200.01,0.0,-0.99989,0.0,0.02275]
[1778860505772,50.84,79196.42,0.0,-0.99989,0.0,0.02264]
[1778860506142,50.84,79196.42,0.0,-0.99989,0.0,0.02264]
[1778860506288,50.84,79196.42,0.0,-0.99989,0.0,0.02264]
[1778860506309,50.84,79196.42,0.0,-0.99989,0.0,0.02264]
[1778860506405,50.84,79196.42,0.0,-0.99989,0.0,0.02264]
[1778860506559,50.84,79196.42,0.0,-0.99989,0.0,0.02264]
[1778860506779,50.84,79194.12,0.0,-0.99989,0.0,0.02257]
[1778860507262,50.84,79194.12,0.0,-0.99989,0.0,0.02257]
[1778860507308,50.84,79194.12,0.0,-0.99989,0.0,0.02257]
[1778860507342,50.84,79194.12,0.0,-0.99989,0.0,0.02257]
[1778860507559,50.84,79194.12,0.0,-0.99989,0.0,0.02257]
[1778860507786,50.84,79193.15,0.0,-0.99989,0.0,0.02254]
[1778860508793,50.84,79186.34,0.0,-0.99989,0.0,0.02233]
[1778860510807,50.84,79184.66,0.0,-0.99989,0.0,0.02228]
[1778860511814,50.84,79178.42,0.0,-0.9999,0.0,0.02209]
[1778860512821,50.84,79180.75,0.0,-0.9999,0.0,0.02216]
[1778860513828,50.84,79184.06,0.0,-0.99989,0.0,0.02226]
[1778860514835,50.84,79186.31,0.0,-0.99989,0.0,0.02233]
[1778860516568,50.84,79188.21,0.0,-0.99989,0.0,0.02239]
[1778860516692,50.84,79188.21,0.0,-0.99989,0.0,0.02239]
[1778860516808,50.84,79188.21,0.0,-0.99989,0.0,0.02239]
[1778860517856,50.84,79194.5,0.0,-0.99989,0.0,0.02258]
[1778860519733,50.84,79195.92,0.0,-0.99989,0.0,0.02263]
[1778860519807,50.84,79195.92,0.0,-0.99989,0.0,0.02263]
[1778860519870,50.84,79197.23,0.0,-0.99989,0.0,0.02267]
[1778860520059,50.84,79197.23,0.0,-0.99989,0.0,0.02267]
[1778860520877,50.84,79197.77,0.0,-0.99989,0.0,0.02268]
[1778860525895,50.84,79203.01,0.0,-0.99989,0.0,0.02285]
[1778860526663,50.84,79207.35,0.0,-0.99989,0.0,0.02298]
[1778860527895,50.84,79209.95,0.0,-0.99989,0.0,0.02306]
[1778860528398,50.84,79209.95,0.0,-0.99989,0.0,0.02306]
[1778860528531,50.84,79209.95,0.0,-0.99989,0.0,0.02306]
[1778860528560,50.84,79209.95,0.0,-0.99989,0.0,0.02306]
[1778860528765,50.84,79209.95,0.0,-0.99989,0.0,0.02306]
[1778860528808,50.84,79209.95,0.0,-0.99989,0.0,0.02306]
[1778860528820,50.84,79209.95,0.0,-0.99989,0.0,0.02306]
[1778860528866,50.84,79210.24,0.0,-0.99989,0.0,0.02307]
[1778860529059,50.84,79210.24,0.0,-0.99989,0.0,0.02307]
[1778860534194,50.84,79206.83,0.0,-0.99989,0.0,0.0229]
[1778860534851,50.84,79211.84,0.0,-0.99989,0.0,0.02305]
[1778860535557,50.84,79211.84,0.0,-0.99989,0.0,0.02305]
[1778860535594,50.84,79211.84,0.0,-0.99989,0.0,0.02305]
[1778860535811,50.84,79211.84,0.0,-0.99989,0.0,0.02305]
[1778860535897,50.84,79211.84,0.0,-0.99989,0.0,0.02305]
[1778860536026,50.84,79213.31,0.0,-0.99989,0.0,0.0231]
[1778860536057,50.84,79213.31,0.0,-0.99989,0.0,0.0231]
[1778860536758,50.84,79213.91,0.0,-0.99989,0.0,0.02312]
[1778860538889,50.84,79210.29,0.0,-0.99989,0.0,0.023]
[1778860541668,50.84,79208.3,0.0,-0.99989,0.0,0.02294]
[1778860541716,50.84,79208.3,0.0,-0.99989,0.0,0.02294]
[1778860541809,50.84,79208.3,0.0,-0.99989,0.0,0.02294]
[1778860542088,50.84,79208.23,0.0,-0.99989,0.0,0.02294]
[1778860542172,50.84,79208.23,0.0,-0.99989,0.0,0.02294]
[1778860542309,50.84,79208.23,0.0,-0.99989,0.0,0.02294]
[1778860542902,50.84,79207.87,0.0,-0.99989,0.0,0.02293]
[1778860544903,50.84,79210.63,0.0,-0.99989,0.0,0.02302]
[1778860548795,50.84,79194.82,0.0,-0.99989,0.0,0.02252]
[1778860549924,50.84,79191.9,0.0,-0.99989,0.0,0.02243]
[1778860550121,50.84,79191.9,0.0,-0.99989,0.0,0.02243]
[1778860550185,50.84,79191.9,0.0,-0.99989,0.0,0.02243]
[1778860550309,50.84,79191.9,0.0,-0.99989,0.0,0.02243]
[1778860551192,50.84,79192.64,0.0,-0.99989,0.0,0.02245]
[1778860551227,50.84,79192.64,0.0,-0.99989,0.0,0.02245]
[1778860551309,50.84,79192.64,0.0,-0.99989,0.0,0.02245]
[1778860551708,50.84,79199.6,0.0,-0.99989,0.0,0.02267]
[1778860553825,50.84,79202.03,0.0,-0.99989,0.0,0.02275]
[1778860554843,50.84,79202.03,0.0,-0.99989,0.0,0.02275]
[1778860554896,50.84,79204.3,0.0,-0.99989,0.0,0.02282]
[1778860554958,50.84,79204.3,0.0,-0.99989,0.0,0.02282]
[1778860555059,50.84,79204.3,0.0,-0.99989,0.0,0.02282]
[1778860555176,50.84,79204.3,0.0,-0.99989,0.0,0.02282]
[1778860555246,50.84,79204.3,0.0,-0.99989,0.0,0.02282]
[1778860555308,50.84,79204.3,0.0,-0.99989,0.0,0.02282]
[1778860555320,50.84,79204.3,0.0,-0.99989,0.0,0.02282]
[1778860555572,50.84,79204.3,0.0,-0.99989,0.0,0.02282]
[1778860555673,50.84,79202.33,0.0,-0.99989,0.0,0.02276]
[1778860556785,50.84,79199.66,0.0,-0.99989,0.0,0.02267]
[1778860558062,50.84,79197.76,0.0,-0.99989,0.0,0.02261]
[1778860558347,50.84,79197.76,0.0,-0.99989,0.0,0.02261]
[1778860559751,50.84,79197.31,0.0,-0.99989,0.0,0.0226]
[1778860559808,50.84,79197.31,0.0,-0.99989,0.0,0.0226]
[1778860559820,50.84,79197.31,0.0,-0.99989,0.0,0.0226]
[1778860559895,50.84,79195.52,0.0,-0.99989,0.0,0.02254]
[1778860560060,50.84,79195.52,0.0,-0.99989,0.0,0.02254]
[1778860561896,50.84,79188.93,0.0,-0.99989,0.0,0.02234]
[1778860562496,50.84,79188.93,0.0,-0.99989,0.0,0.02234]
[1778860562512,50.84,79188.93,0.0,-0.99989,0.0,0.02234]
[1778860562561,50.84,79188.93,0.0,-0.99989,0.0,0.02234]
[1778860562696,50.84,79185.4,0.0,-0.99989,0.0,0.02223]
[1778860563832,50.84,79187.94,0.0,-0.99989,0.0,0.02231]
[1778860564564,50.84,79187.94,0.0,-0.99989,0.0,0.02231]
[1778860564625,50.84,79187.94,0.0,-0.99989,0.0,0.02231]
[1778860564807,50.84,79187.94,0.0,-0.99989,0.0,0.02231]
[1778860564844,50.84,79189.98,0.0,-0.99989,0.0,0.02237]
[1778860567796,50.84,79185.17,0.0,-0.99989,0.0,0.02223]
[1778860568651,50.84,79185.17,0.0,-0.99989,0.0,0.02223]
[1778860568661,50.84,79185.17,0.0,-0.99989,0.0,0.02223]
[1778860568810,50.84,79185.17,0.0,-0.99989,0.0,0.02223]
[1778860568859,50.84,79185.17,0.0,-0.99989,0.0,0.02223]
[1778860568873,50.84,79185.19,0.0,-0.99989,0.0,0.02223]
[1778860568972,50.84,79185.19,0.0,-0.99989,0.0,0.02223]
[1778860569057,50.84,79185.19,0.0,-0.99989,0.0,0.02223]
[1778860569895,50.84,79184.33,0.0,-0.99989,0.0,0.0222]
[1778860574980,50.84,79184.36,0.0,-0.99989,0.0,0.0222]
[1778860576735,50.84,79182.94,0.0,-0.9999,0.0,0.02216]
[1778860577706,50.84,79184.39,0.0,-0.99989,0.0,0.0222]
[1778860579935,50.84,79185.75,0.0,-0.99989,0.0,0.02224]
[1778860580062,50.84,79186.5,0.0,-0.99989,0.0,0.02227]
[1778860580072,50.84,79186.5,0.0,-0.99989,0.0,0.02227]
[1778860580151,50.84,79186.5,0.0,-0.99989,0.0,0.02227]
[1778860580212,50.84,79186.5,0.0,-0.99989,0.0,0.02227]
[1778860580308,50.84,79186.5,0.0,-0.99989,0.0,0.02227]
[1778860580896,50.84,79185.92,0.0,-0.99989,0.0,0.02225]
[1778860583725,50.84,79183.1,0.0,-0.9999,0.0,0.02216]
[1778860585956,50.84,79180.06,0.0,-0.9999,0.0,0.02207]
[1778860585999,50.84,79180.06,0.0,-0.9999,0.0,0.02207]
[1778860586059,50.84,79180.06,0.0,-0.9999,0.0,0.02207]
[1778860586072,50.84,79180.06,0.0,-0.9999,0.0,0.02207]
[1778860586200,50.84,79180.06,0.0,-0.9999,0.0,0.02207]
[1778860586308,50.84,79180.06,0.0,-0.9999,0.0,0.02207]
[1778860586330,50.84,79180.06,0.0,-0.9999,0.0,0.02207]
[1778860586560,50.84,79180.06,0.0,-0.9999,0.0,0.02207]
[1778860586896,50.84,79179.68,0.0,-0.9999,0.0,0.02206]
[1778860587595,50.84,79182.88,0.0,-0.9999,0.0,0.02216]
[1778860589943,50.84,79185.8,0.0,-0.99989,0.0,0.02224]
[1778860591267,50.84,79187.25,0.0,-0.99989,0.0,0.02229]
[1778860591311,50.84,79187.25,0.0,-0.99989,0.0,0.02229]
[1778860591398,50.84,79187.25,0.0,-0.99989,0.0,0.02229]
[1778860591410,50.84,79187.25,0.0,-0.99989,0.0,0.02229]
[1778860591539,50.84,79187.25,0.0,-0.99989,0.0,0.02229]
[1778860591559,50.84,79187.25,0.0,-0.99989,0.0,0.02229]
[1778860591725,50.84,79187.25,0.0,-0.99989,0.0,0.02229]
[1778860591912,50.84,79187.64,0.0,-0.99989,0.0,0.02223]
[1778860592516,50.84,79187.64,0.0,-0.99989,0.0,0.02223]
[1778860594061,50.84,79188.16,0.0,-0.99989,0.0,0.02225]
[1778860594284,50.84,79188.16,0.0,-0.99989,0.0,0.02225]
[1778860596060,50.84,79187.54,0.0,-0.99989,0.0,0.02223]
[1778860596269,50.84,79187.54,0.0,-0.99989,0.0,0.02223]
[1778860598063,50.84,79188.14,0.0,-0.99989,0.0,0.02225]
[1778860598337,50.84,79188.14,0.0,-0.99989,0.0,0.02225]
[1778860599857,50.84,79185.89,0.0,-0.9999,0.0,0.02218]
[1778860600276,50.84,79185.89,0.0,-0.9999,0.0,0.02218]
[1778860600285,50.84,79185.89,0.0,-0.9999,0.0,0.02218]
[1778860600310,50.84,79185.89,0.0,-0.9999,0.0,0.02218]
[1778860600838,50.84,79185.42,0.0,-0.9999,0.0,0.02216]
[1778860601710,50.84,79185.42,0.0,-0.9999,0.0,0.02216]
[1778860602064,50.84,79185.75,0.0,-0.9999,0.0,0.02217]
[1778860602347,50.84,79185.75,0.0,-0.9999,0.0,0.02217]
[1778860603415,50.84,79185.55,0.0,-0.9999,0.0,0.02217]
[1778860605660,50.84,79184.76,0.0,-0.9999,0.0,0.02214]
[1778860605780,50.84,79184.76,0.0,-0.9999,0.0,0.02214]
[1778860605807,50.84,79184.76,0.0,-0.9999,0.0,0.02214]
[1778860605940,50.84,79184.76,0.0,-0.9999,0.0,0.02214]
[1778860605880,50.84,79184.91,0.0,-0.9999,0.0,0.02215]
[1778860607450,50.84,79186.05,0.0,-0.9999,0.0,0.02218]
[1778860608058,50.84,79186.29,0.0,-0.99989,0.0,0.02219]
[1778860608433,50.84,79186.29,0.0,-0.99989,0.0,0.02219]
[1778860608599,50.84,79186.37,0.0,-0.99989,0.0,0.02219]
[1778860609543,50.84,79186.37,0.0,-0.99989,0.0,0.02219]
[1778860609558,50.84,79186.37,0.0,-0.99989,0.0,0.02219]
[1778860609602,50.84,79186.37,0.0,-0.99989,0.0,0.02219]
[1778860612065,50.84,79184.92,0.0,-0.9999,0.0,0.02215]
[1778860612192,50.84,79184.92,0.0,-0.9999,0.0,0.02215]
[1778860612914,50.84,79186.76,0.0,-0.99989,0.0,0.02221]
[1778860613813,50.84,79189.78,0.0,-0.99989,0.0,0.0223]
[1778860614895,50.84,79193.37,0.0,-0.99989,0.0,0.02241]
[1778860616060,50.84,79194.33,0.0,-0.99989,0.0,0.02244]
[1778860616534,50.84,79194.33,0.0,-0.99989,0.0,0.02244]
[1778860616749,50.84,79194.11,0.0,-0.99989,0.0,0.02243]
[1778860618059,50.84,79194.13,0.0,-0.99989,0.0,0.02243]
[1778860618094,50.84,79194.13,0.0,-0.99989,0.0,0.02243]
[1778860618923,50.84,79194.06,0.0,-0.99989,0.0,0.02243]
[1778860619942,50.84,79194.06,0.0,-0.99989,0.0,0.02243]
[1778860620073,50.84,79194.68,0.0,-0.99989,0.0,0.02245]
[1778860620720,50.84,79203.13,0.0,-0.99989,0.0,0.02271]
[1778860621595,50.84,79201.61,0.0,-0.99989,0.0,0.02266]
[1778860626768,50.84,79201.22,0.0,-0.99989,0.0,0.02265]
[1778860627605,50.84,79201.14,0.0,-0.99989,0.0,0.02265]
[1778860627751,50.84,79201.14,0.0,-0.99989,0.0,0.02265]
[1778860627808,50.84,79201.14,0.0,-0.99989,0.0,0.02265]
[1778860627909,50.84,79200.78,0.0,-0.99989,0.0,0.02264]
[1778860629862,50.84,79203.0,0.0,-0.99989,0.0,0.02271]
[1778860633833,50.84,79203.12,0.0,-0.99989,0.0,0.02271]
[1778860633932,50.84,79203.12,0.0,-0.99989,0.0,0.02271]
[1778860633968,50.84,79203.73,0.0,-0.99989,0.0,0.02273]
[1778860634058,50.84,79203.73,0.0,-0.99989,0.0,0.02273]
[1778860634850,50.84,79204.6,0.0,-0.99989,0.0,0.02276]
[1778860636860,50.84,79210.94,0.0,-0.99989,0.0,0.02295]
[1778860637708,50.84,79215.36,0.0,-0.99989,0.0,0.02309]
[1778860638233,50.84,79215.36,0.0,-0.99989,0.0,0.02309]
[1778860638308,50.84,79215.36,0.0,-0.99989,0.0,0.02309]
[1778860638515,50.84,79215.36,0.0,-0.99989,0.0,0.02309]
[1778860638558,50.84,79215.36,0.0,-0.99989,0.0,0.02309]
[1778860638894,50.84,79214.7,0.0,-0.99989,0.0,0.02307]
[1778860640896,50.84,79205.62,0.0,-0.99989,0.0,0.02279]
[1778860641932,50.84,79198.8,0.0,-0.99989,0.0,0.02258]
[1778860642070,50.84,79198.8,0.0,-0.99989,0.0,0.02258]
[1778860642895,50.84,79187.38,0.0,-0.99989,0.0,0.02222]
[1778860643478,50.84,79187.38,0.0,-0.99989,0.0,0.02222]
[1778860643559,50.84,79187.38,0.0,-0.99989,0.0,0.02222]
[1778860643751,50.84,79185.71,0.0,-0.9999,0.0,0.02217]
[1778860646772,50.84,79183.76,0.0,-0.9999,0.0,0.02211]
[1778860647782,50.84,79181.62,0.0,-0.9999,0.0,0.02205]
[1778860648787,50.84,79175.28,0.0,-0.9999,0.0,0.02186]
[1778860649582,50.84,79175.28,0.0,-0.9999,0.0,0.02186]
[1778860649806,50.84,79175.28,0.0,-0.9999,0.0,0.02186]
[1778860649808,50.84,79175.28,0.0,-0.9999,0.0,0.02186]
[1778860650008,50.84,79175.39,0.0,-0.9999,0.0,0.02186]
[1778860650058,50.84,79175.39,0.0,-0.9999,0.0,0.02186]
[1778860654457,50.84,79175.8,0.0,-0.9999,0.0,0.02181]
[1778860654560,50.84,79175.8,0.0,-0.9999,0.0,0.02181]
[1778860654829,50.84,79172.0,0.0,-0.9999,0.0,0.02169]
[1778860656021,50.84,79168.8,0.0,-0.9999,0.0,0.0216]
[1778860657041,50.84,79168.8,0.0,-0.9999,0.0,0.0216]
[1778860657058,50.84,79167.53,0.0,-0.9999,0.0,0.02156]
[1778860657850,50.84,79167.52,0.0,-0.9999,0.0,0.02156]
[1778860660995,50.84,79164.72,0.0,-0.9999,0.0,0.02148]
[1778860662995,50.84,79159.94,0.0,-0.9999,0.0,0.02133]
[1778860663964,50.84,79155.93,0.0,-0.9999,0.0,0.02122]
[1778860665034,50.84,79153.22,0.0,-0.9999,0.0,0.02114]
[1778860666172,50.84,79152.14,0.0,-0.9999,0.0,0.02111]
[1778860666309,50.84,79152.14,0.0,-0.9999,0.0,0.02111]
[1778860667920,50.84,79147.07,0.0,-0.9999,0.0,0.02096]
[1778860668927,50.84,79135.52,0.0,-0.9999,0.0,0.02063]
[1778860669934,50.84,79133.3,0.0,-0.9999,0.0,0.02056]
[1778860670941,50.84,79125.86,0.0,-0.9999,0.0,0.02035]
[1778860671948,50.84,79123.1,0.0,-0.9999,0.0,0.02028]
[1778860675165,50.84,79122.98,0.0,-0.9999,0.0,0.02027]
[1778860675218,50.84,79122.98,0.0,-0.9999,0.0,0.02027]
[1778860675310,50.84,79122.98,0.0,-0.9999,0.0,0.02027]
[1778860675995,50.84,79122.26,0.0,-0.9999,0.0,0.02025]
[1778860681176,50.84,79121.61,0.0,-0.9999,0.0,0.02023]
[1778860682018,50.84,79123.81,0.0,-0.9999,0.0,0.0203]
[1778860683025,50.84,79127.0,0.0,-0.9999,0.0,0.02039]
[1778860683992,50.84,79127.0,0.0,-0.9999,0.0,0.02039]
[1778860684059,50.84,79127.0,0.0,-0.9999,0.0,0.02039]
[1778860684032,50.84,79119.41,0.0,-0.99991,0.0,0.02017]
[1778860684104,50.84,79119.41,0.0,-0.99991,0.0,0.02017]
[1778860684308,50.84,79119.41,0.0,-0.99991,0.0,0.02017]
[1778860685039,50.84,79117.31,0.0,-0.99991,0.0,0.02011]
[1778860687053,50.84,79123.79,0.0,-0.9999,0.0,0.02029]
[1778860687512,50.84,79123.79,0.0,-0.9999,0.0,0.02029]
[1778860687561,50.84,79123.79,0.0,-0.9999,0.0,0.02029]
[1778860689244,50.84,79125.53,0.0,-0.9999,0.0,0.02034]
[1778860694560,50.84,79125.07,0.0,-0.9999,0.0,0.02033]
[1778860699049,50.84,79125.25,0.0,-0.9999,0.0,0.02034]
[1778860699060,50.84,79125.25,0.0,-0.9999,0.0,0.02034]
[1778860699078,50.84,79131.81,0.0,-0.9999,0.0,0.02052]
[1778860699347,50.84,79131.81,0.0,-0.9999,0.0,0.02052]
[1778860699560,50.84,79131.81,0.0,-0.9999,0.0,0.02052]
[1778860699852,50.84,79133.75,0.0,-0.9999,0.0,0.02058]
[1778860701695,50.84,79135.45,0.0,-0.9999,0.0,0.02062]
[1778860703008,50.84,79137.81,0.0,-0.9999,0.0,0.02069]
[1778860703763,50.84,79137.81,0.0,-0.9999,0.0,0.02069]
[1778860703809,50.84,79137.81,0.0,-0.9999,0.0,0.02069]
[1778860708080,50.84,79142.83,0.0,-0.9999,0.0,0.02084]
[1778860708754,50.84,79142.83,0.0,-0.9999,0.0,0.02084]
[1778860708808,50.84,79142.83,0.0,-0.9999,0.0,0.02084]
[1778860709077,50.84,79142.83,0.0,-0.9999,0.0,0.02084]
[1778860708845,50.84,79146.34,0.0,-0.9999,0.0,0.02094]
[1778860709310,50.84,79146.34,0.0,-0.9999,0.0,0.02094]
[1778860709927,50.84,79145.72,0.0,-0.9999,0.0,0.02092]
[1778860711010,50.84,79148.12,0.0,-0.9999,0.0,0.02092]
[1778860716041,50.84,79146.84,0.0,-0.9999,0.0,0.02089]
[1778860717521,50.84,79147.02,0.0,-0.9999,0.0,0.02089]
[1778860717558,50.84,79147.02,0.0,-0.9999,0.0,0.02089]
[1778860722703,50.84,79147.45,0.0,-0.9999,0.0,0.0209]
[1778860724354,50.84,79148.1,0.0,-0.9999,0.0,0.02092]
[1778860724561,50.84,79148.1,0.0,-0.9999,0.0,0.02092]
[1778860724615,50.84,79148.1,0.0,-0.9999,0.0,0.02092]
[1778860724699,50.84,79148.1,0.0,-0.9999,0.0,0.02092]
[1778860724808,50.84,79148.1,0.0,-0.9999,0.0,0.02092]
[1778860725015,50.84,79148.9,0.0,-0.9999,0.0,0.02095]
[1778860725545,50.84,79148.9,0.0,-0.9999,0.0,0.02095]
[1778860725559,50.84,79148.9,0.0,-0.9999,0.0,0.02095]
[1778860725634,50.84,79148.9,0.0,-0.9999,0.0,0.02095]
[1778860727102,50.84,79146.8,0.0,-0.9999,0.0,0.02089]
[1778860728062,50.84,79146.8,0.0,-0.9999,0.0,0.02089]
[1778860728186,50.84,79146.73,0.0,-0.9999,0.0,0.02088]
[1778860728297,50.84,79146.73,0.0,-0.9999,0.0,0.02088]
[1778860728309,50.84,79146.73,0.0,-0.9999,0.0,0.02088]
[1778860728411,50.84,79146.73,0.0,-0.9999,0.0,0.02088]
[1778860728521,50.84,79146.73,0.0,-0.9999,0.0,0.02088]
[1778860728559,50.84,79146.73,0.0,-0.9999,0.0,0.02088]
[1778860728669,50.84,79146.73,0.0,-0.9999,0.0,0.02088]
[1778860732059,50.84,79147.46,0.0,-0.9999,0.0,0.0209]
[1778860732139,50.84,79147.49,0.0,-0.9999,0.0,0.02091]
[1778860734060,50.84,79147.46,0.0,-0.9999,0.0,0.0209]
[1778860734185,50.84,79147.49,0.0,-0.9999,0.0,0.02091]
[1778860734309,50.84,79147.49,0.0,-0.9999,0.0,0.02091]
[1778860734402,50.84,79147.49,0.0,-0.9999,0.0,0.02091]
[1778860739756,50.84,79148.09,0.0,-0.9999,0.0,0.02092]
[1778860743763,50.84,79148.05,0.0,-0.9999,0.0,0.02092]
[1778860743808,50.84,79148.05,0.0,-0.9999,0.0,0.02092]
[1778860743879,50.84,79148.05,0.0,-0.9999,0.0,0.02092]
[1778860744070,50.84,79148.05,0.0,-0.9999,0.0,0.02092]
[1778860744096,50.84,79148.12,0.0,-0.9999,0.0,0.02092]
[1778860744182,50.84,79148.12,0.0,-0.9999,0.0,0.02092]
[1778860744226,50.84,79148.12,0.0,-0.9999,0.0,0.02092]
[1778860744724,50.84,79148.12,0.0,-0.9999,0.0,0.02092]
[1778860744799,50.84,79148.12,0.0,-0.9999,0.0,0.02092]
[1778860744900,50.84,79150.88,0.0,-0.9999,0.0,0.021]
[1778860746095,50.84,79155.5,0.0,-0.9999,0.0,0.02114]
[1778860746741,50.84,79158.91,0.0,-0.9999,0.0,0.02124]
[1778860748061,50.84,79158.91,0.0,-0.9999,0.0,0.02124]
[1778860748131,50.84,79158.56,0.0,-0.9999,0.0,0.02123]
[1778860748208,50.84,79158.56,0.0,-0.9999,0.0,0.02123]
[1778860748291,50.84,79158.56,0.0,-0.9999,0.0,0.02123]
[1778860748311,50.84,79158.56,0.0,-0.9999,0.0,0.02123]
[1778860748405,50.84,79158.56,0.0,-0.9999,0.0,0.02123]
[1778860748995,50.84,79161.61,0.0,-0.9999,0.0,0.02132]
[1778860750708,50.84,79165.03,0.0,-0.9999,0.0,0.02142]
[1778860752059,50.84,79165.03,0.0,-0.9999,0.0,0.02142]
[1778860752095,50.84,79165.13,0.0,-0.9999,0.0,0.02142]
[1778860752154,50.84,79165.13,0.0,-0.9999,0.0,0.02142]
[1778860753050,50.84,79167.68,0.0,-0.9999,0.0,0.0215]
[1778860753979,50.84,79170.49,0.0,-0.9999,0.0,0.02158]
[1778860755023,50.84,79168.84,0.0,-0.9999,0.0,0.02153]
[1778860755496,50.84,79168.84,0.0,-0.9999,0.0,0.02153]
[1778860755533,50.84,79168.84,0.0,-0.9999,0.0,0.02153]
[1778860755562,50.84,79168.84,0.0,-0.9999,0.0,0.02153]
[1778860755637,50.84,79168.84,0.0,-0.9999,0.0,0.02153]
[1778860755906,50.84,79164.64,0.0,-0.9999,0.0,0.02141]
[1778860757046,50.84,79162.26,0.0,-0.9999,0.0,0.02134]
[1778860758059,50.84,79162.26,0.0,-0.9999,0.0,0.02134]
[1778860757995,50.84,79159.86,0.0,-0.9999,0.0,0.02127]
[1778860758172,50.84,79159.86,0.0,-0.9999,0.0,0.02127]
[1778860759015,50.84,79158.53,0.0,-0.9999,0.0,0.02123]
[1778860762059,50.84,79159.53,0.0,-0.9999,0.0,0.02126]
[1778860762139,50.84,79160.75,0.0,-0.9999,0.0,0.02129]
[1778860762185,50.84,79160.75,0.0,-0.9999,0.0,0.02129]
[1778860765434,50.84,79160.24,0.0,-0.9999,0.0,0.02128]
[1778860765548,50.84,79160.24,0.0,-0.9999,0.0,0.02128]
[1778860765559,50.84,79160.24,0.0,-0.9999,0.0,0.02128]
[1778860765671,50.84,79160.24,0.0,-0.9999,0.0,0.02128]
[1778860766101,50.84,79159.77,0.0,-0.9999,0.0,0.02126]
[1778860766895,50.84,79160.98,0.0,-0.9999,0.0,0.0213]
[1778860768059,50.84,79160.98,0.0,-0.9999,0.0,0.0213]
[1778860768185,50.84,79160.44,0.0,-0.9999,0.0,0.02128]
[1778860768938,50.84,79160.47,0.0,-0.9999,0.0,0.02128]
[1778860772062,50.84,79160.43,0.0,-0.9999,0.0,0.02128]
[1778860772095,50.84,79160.47,0.0,-0.9999,0.0,0.02122]
[1778860772190,50.84,79160.47,0.0,-0.9999,0.0,0.02122]
[1778860773354,50.84,79160.29,0.0,-0.9999,0.0,0.02121]
[1778860774679,50.84,79160.63,0.0,-0.9999,0.0,0.02122]
[1778860774705,50.84,79160.63,0.0,-0.9999,0.0,0.02122]
[1778860774808,50.84,79160.63,0.0,-0.9999,0.0,0.02122]
[1778860774913,50.84,79160.63,0.0,-0.9999,0.0,0.02122]
[1778860774998,50.84,79155.68,0.0,-0.9999,0.0,0.02108]
[1778860775621,50.84,79155.68,0.0,-0.9999,0.0,0.02108]
[1778860775750,50.84,79155.68,0.0,-0.9999,0.0,0.02108]
[1778860775964,50.84,79151.03,0.0,-0.9999,0.0,0.02094]
[1778860776975,50.84,79148.56,0.0,-0.9999,0.0,0.02087]
[1778860777328,50.84,79148.56,0.0,-0.9999,0.0,0.02087]
[1778860777377,50.84,79148.56,0.0,-0.9999,0.0,0.02087]
[1778860777825,50.84,79147.08,0.0,-0.9999,0.0,0.02083]
[1778860778367,50.84,79147.08,0.0,-0.9999,0.0,0.02083]
[1778860778522,50.84,79147.08,0.0,-0.9999,0.0,0.02083]
[1778860778995,50.84,79142.27,0.0,-0.9999,0.0,0.02069]
[1778860780080,50.84,79132.79,0.0,-0.9999,0.0,0.02042]
[1778860780546,50.84,79132.79,0.0,-0.9999,0.0,0.02042]
[1778860780811,50.84,79132.79,0.0,-0.9999,0.0,0.02042]
[1778860781060,50.84,79125.1,0.0,-0.9999,0.0,0.0202]
[1778860781908,50.84,79121.51,0.0,-0.99991,0.0,0.0201]
[1778860782976,50.84,79118.4,0.0,-0.99991,0.0,0.02002]
[1778860784059,50.84,79118.4,0.0,-0.99991,0.0,0.02002]
[1778860784140,50.84,79118.4,0.0,-0.99991,0.0,0.02002]
[1778860784097,50.84,79119.33,0.0,-0.99991,0.0,0.02004]
[1778860784995,50.84,79121.37,0.0,-0.99991,0.0,0.0201]
[1778860786068,50.84,79129.18,0.0,-0.9999,0.0,0.02032]
[1778860787130,50.84,79130.87,0.0,-0.9999,0.0,0.02037]
[1778860787758,50.84,79132.93,0.0,-0.9999,0.0,0.02042]
[1778860789164,50.84,79132.04,0.0,-0.9999,0.0,0.0204]
[1778860791148,50.84,79129.72,0.0,-0.9999,0.0,0.02033]
[1778860792139,50.84,79126.31,0.0,-0.9999,0.0,0.02024]
[1778860792994,50.84,79123.46,0.0,-0.99991,0.0,0.02016]
[1778860796895,50.84,79124.32,0.0,-0.9999,0.0,0.02018]
[1778860798903,50.84,79125.17,0.0,-0.9999,0.0,0.02021]
[1778860799895,50.84,79124.34,0.0,-0.9999,0.0,0.02018]
[1778860800721,50.84,79124.34,0.0,-0.9999,0.0,0.02018]
[1778860801182,50.84,79124.34,0.0,-0.9999,0.0,0.02018]
[1778860801038,50.84,79135.55,0.0,-0.9999,0.0,0.0205]
[1778860802117,50.84,79114.31,0.0,-0.99991,0.0,0.0199]
[1778860803043,50.84,79104.71,0.0,-0.99991,0.0,0.01964]
[1778860804163,50.84,79105.81,0.0,-0.99991,0.0,0.01967]
[1778860805080,50.84,79105.81,0.0,-0.99991,0.0,0.01967]
[1778860805111,50.84,79113.75,0.0,-0.99991,0.0,0.01989]
[1778860805489,50.84,79113.75,0.0,-0.99991,0.0,0.01989]
[1778860805561,50.84,79113.75,0.0,-0.99991,0.0,0.01989]
[1778860805884,50.84,79121.09,0.0,-0.99991,0.0,0.02009]
[1778860806929,50.84,79121.67,0.0,-0.99991,0.0,0.02011]
[1778860807899,50.84,79126.02,0.0,-0.9999,0.0,0.02023]
[1778860808908,50.84,79136.22,0.0,-0.9999,0.0,0.02052]
[1778860810182,50.84,79135.18,0.0,-0.9999,0.0,0.02049]
[1778860813941,50.84,79139.47,0.0,-0.9999,0.0,0.02061]
[1778860816190,50.84,79143.17,0.0,-0.9999,0.0,0.02072]
[1778860816962,50.84,79145.6,0.0,-0.9999,0.0,0.02079]
[1778860818095,50.84,79136.64,0.0,-0.9999,0.0,0.02053]
[1778860819068,50.84,79136.02,0.0,-0.9999,0.0,0.02051]
[1778860821028,50.84,79139.58,0.0,-0.9999,0.0,0.02061]
[1778860822268,50.84,79139.12,0.0,-0.9999,0.0,0.0206]
[1778860822309,50.84,79139.12,0.0,-0.9999,0.0,0.0206]
[1778860822349,50.84,79139.12,0.0,-0.9999,0.0,0.0206]
[1778860822561,50.84,79139.12,0.0,-0.9999,0.0,0.0206]
[1778860823098,50.84,79142.06,0.0,-0.9999,0.0,0.02068]
[1778860827042,50.84,79138.05,0.0,-0.9999,0.0,0.02057]
[1778860829258,50.84,79138.18,0.0,-0.9999,0.0,0.02057]
[1778860829298,50.84,79138.18,0.0,-0.9999,0.0,0.02057]
[1778860829311,50.84,79138.18,0.0,-0.9999,0.0,0.02057]
[1778860829788,50.84,79138.18,0.0,-0.9999,0.0,0.02057]
[1778860829809,50.84,79138.18,0.0,-0.9999,0.0,0.02057]
[1778860829874,50.84,79138.18,0.0,-0.9999,0.0,0.02057]
[1778860830066,50.84,79138.18,0.0,-0.9999,0.0,0.02057]
[1778860830099,50.84,79139.76,0.0,-0.9999,0.0,0.02062]
[1778860831098,50.84,79141.39,0.0,-0.9999,0.0,0.0206]
[1778860836141,50.84,79132.07,0.0,-0.9999,0.0,0.02034]
[1778860837147,50.84,79130.11,0.0,-0.9999,0.0,0.02028]
[1778860839128,50.84,79129.01,0.0,-0.9999,0.0,0.02025]
[1778860839234,50.84,79129.01,0.0,-0.9999,0.0,0.02025]
[1778860839310,50.84,79128.65,0.0,-0.9999,0.0,0.02024]
[1778860840370,50.84,79129.49,0.0,-0.9999,0.0,0.02026]
[1778860840428,50.84,79129.49,0.0,-0.9999,0.0,0.02026]
[1778860840560,50.84,79129.49,0.0,-0.9999,0.0,0.02026]
[1778860841175,50.84,79129.12,0.0,-0.9999,0.0,0.02025]
[1778860846210,50.84,79128.79,0.0,-0.9999,0.0,0.02024]
[1778860848224,50.84,79119.07,0.0,-0.99991,0.0,0.01997]
[1778860849232,50.84,79118.08,0.0,-0.99991,0.0,0.01995]
[1778860851555,50.84,79117.9,0.0,-0.99991,0.0,0.01994]
[1778860851670,50.84,79117.9,0.0,-0.99991,0.0,0.01994]
[1778860851809,50.84,79117.9,0.0,-0.99991,0.0,0.01994]
[1778860852275,50.84,79117.9,0.0,-0.99991,0.0,0.01994]
[1778860852310,50.84,79117.9,0.0,-0.99991,0.0,0.01994]
[1778860852320,50.84,79117.9,0.0,-0.99991,0.0,0.01994]
[1778860852562,50.84,79117.9,0.0,-0.99991,0.0,0.01994]
[1778860852912,50.84,79117.84,0.0,-0.99991,0.0,0.01994]
[1778860854119,50.84,79122.75,0.0,-0.99991,0.0,0.02008]
[1778860856241,50.84,79128.79,0.0,-0.9999,0.0,0.02024]
[1778860857620,50.84,79129.21,0.0,-0.9999,0.0,0.02026]
[1778860857673,50.84,79129.21,0.0,-0.9999,0.0,0.02026]
[1778860857807,50.84,79129.21,0.0,-0.9999,0.0,0.02026]
[1778860858024,50.84,79129.21,0.0,-0.9999,0.0,0.02026]
[1778860858050,50.84,79129.21,0.0,-0.9999,0.0,0.02026]
[1778860858059,50.84,79129.21,0.0,-0.9999,0.0,0.02026]
[1778860858125,50.84,79129.45,0.0,-0.9999,0.0,0.02026]
[1778860858370,50.84,79129.45,0.0,-0.9999,0.0,0.02026]
[1778860860474,50.84,79130.18,0.0,-0.9999,0.0,0.02028]
[1778860863195,50.84,79126.77,0.0,-0.9999,0.0,0.02019]
[1778860867061,50.84,79132.57,0.0,-0.9999,0.0,0.02035]
[1778860870161,50.84,79136.2,0.0,-0.9999,0.0,0.02045]
[1778860871003,50.84,79136.2,0.0,-0.9999,0.0,0.02045]
[1778860871021,50.84,79136.2,0.0,-0.9999,0.0,0.02045]
[1778860871058,50.84,79136.2,0.0,-0.9999,0.0,0.02045]
[1778860873375,50.84,79138.85,0.0,-0.9999,0.0,0.02053]
[1778860876237,50.84,79118.99,0.0,-0.99991,0.0,0.01997]
[1778860876909,50.84,79111.12,0.0,-0.99991,0.0,0.01975]
[1778860877997,50.84,79111.14,0.0,-0.99991,0.0,0.01975]
[1778860879195,50.84,79114.01,0.0,-0.99991,0.0,0.01983]
[1778860879321,50.84,79114.01,0.0,-0.99991,0.0,0.01983]
[1778860879427,50.84,79114.01,0.0,-0.99991,0.0,0.01983]
[1778860879563,50.84,79114.01,0.0,-0.99991,0.0,0.01983]
[1778860879786,50.84,79114.01,0.0,-0.99991,0.0,0.01983]
[1778860879813,50.84,79114.01,0.0,-0.99991,0.0,0.01983]
[1778860879904,50.84,79114.01,0.0,-0.99991,0.0,0.01983]
[1778860880057,50.84,79114.01,0.0,-0.99991,0.0,0.01983]
[1778860880159,50.84,79114.38,0.0,-0.99991,0.0,0.01984]
[1778860881821,50.84,79116.74,0.0,-0.99991,0.0,0.01991]
[1778860882863,50.84,79122.38,0.0,-0.99991,0.0,0.02007]
[1778860884606,50.84,79120.4,0.0,-0.99991,0.0,0.02001]
[1778860884660,50.84,79120.4,0.0,-0.99991,0.0,0.02001]
[1778860884808,50.84,79120.4,0.0,-0.99991,0.0,0.02001]
[1778860885109,50.84,79120.4,0.0,-0.99991,0.0,0.02001]
[1778860885173,50.84,79120.4,0.0,-0.99991,0.0,0.02001]
[1778860885274,50.84,79119.82,0.0,-0.99991,0.0,0.01999]
[1778860885310,50.84,79119.82,0.0,-0.99991,0.0,0.01999]
[1778860889095,50.84,79116.87,0.0,-0.99991,0.0,0.01991]
[1778860890032,50.84,79116.87,0.0,-0.99991,0.0,0.01991]
[1778860890065,50.84,79116.87,0.0,-0.99991,0.0,0.01991]
[1778860890145,50.84,79116.87,0.0,-0.99991,0.0,0.01991]
[1778860890209,50.84,79120.41,0.0,-0.99991,0.0,0.02001]
[1778860890308,50.84,79120.41,0.0,-0.99991,0.0,0.02001]
[1778860890950,50.84,79120.41,0.0,-0.99991,0.0,0.02001]
[1778860891058,50.84,79120.41,0.0,-0.99991,0.0,0.02001]
[1778860891070,50.84,79120.41,0.0,-0.99991,0.0,0.02001]
[1778860891120,50.84,79121.93,0.0,-0.99991,0.0,0.01999]
[1778860891310,50.84,79121.93,0.0,-0.99991,0.0,0.01999]
[1778860894289,50.84,79129.96,0.0,-0.9999,0.0,0.02021]
[1778860895265,50.84,79133.23,0.0,-0.9999,0.0,0.02031]
[1778860896128,50.84,79136.1,0.0,-0.9999,0.0,0.02039]
[1778860896611,50.84,79136.1,0.0,-0.9999,0.0,0.02039]
[1778860896687,50.84,79136.1,0.0,-0.9999,0.0,0.02039]
[1778860896808,50.84,79136.1,0.0,-0.9999,0.0,0.02039]
[1778860896828,50.84,79136.1,0.0,-0.9999,0.0,0.02039]
[1778860897154,50.84,79136.1,0.0,-0.9999,0.0,0.02039]
[1778860897170,50.84,79136.1,0.0,-0.9999,0.0,0.02039]
[1778860897256,50.84,79134.45,0.0,-0.9999,0.0,0.02034]
[1778860897310,50.84,79134.45,0.0,-0.9999,0.0,0.02034]
[1778860898377,50.84,79135.09,0.0,-0.9999,0.0,0.02036]
[1778860898560,50.84,79135.09,0.0,-0.9999,0.0,0.02036]
[1778860899970,50.84,79134.45,0.0,-0.9999,0.0,0.02034]
[1778860900059,50.84,79134.45,0.0,-0.9999,0.0,0.02034]
[1778860900104,50.84,79132.19,0.0,-0.9999,0.0,0.02028]
[1778860901113,50.84,79128.79,0.0,-0.9999,0.0,0.02018]
[1778860902122,50.84,79133.67,0.0,-0.9999,0.0,0.02032]
[1778860903205,50.84,79133.67,0.0,-0.9999,0.0,0.02032]
[1778860903275,50.84,79133.67,0.0,-0.9999,0.0,0.02032]
[1778860903039,50.84,79140.46,0.0,-0.9999,0.0,0.02051]
[1778860903310,50.84,79140.46,0.0,-0.9999,0.0,0.02051]
[1778860903731,50.84,79140.46,0.0,-0.9999,0.0,0.02051]
[1778860903776,50.84,79140.46,0.0,-0.9999,0.0,0.02051]
[1778860903808,50.84,79140.46,0.0,-0.9999,0.0,0.02051]
[1778860904210,50.84,79140.88,0.0,-0.9999,0.0,0.02052]
[1778860907195,50.84,79144.65,0.0,-0.9999,0.0,0.02063]
[1778860910490,50.84,79146.14,0.0,-0.9999,0.0,0.02067]
[1778860910537,50.84,79146.14,0.0,-0.9999,0.0,0.02067]
[1778860910570,50.84,79146.14,0.0,-0.9999,0.0,0.02067]
[1778860910903,50.84,79146.14,0.0,-0.9999,0.0,0.02067]
[1778860910928,50.84,79146.14,0.0,-0.9999,0.0,0.02067]
[1778860911058,50.84,79146.14,0.0,-0.9999,0.0,0.02067]
[1778860911295,50.84,79145.22,0.0,-0.9999,0.0,0.02065]
[1778860913352,50.84,79145.2,0.0,-0.9999,0.0,0.02064]
[1778860914386,50.84,79145.06,0.0,-0.9999,0.0,0.02064]
[1778860918762,50.84,79145.16,0.0,-0.9999,0.0,0.02064]
[1778860918808,50.84,79145.16,0.0,-0.9999,0.0,0.02064]
[1778860918816,50.84,79145.16,0.0,-0.9999,0.0,0.02064]
[1778860919059,50.84,79145.16,0.0,-0.9999,0.0,0.02064]
[1778860919160,50.84,79147.86,0.0,-0.9999,0.0,0.02072]
[1778860919776,50.84,79147.86,0.0,-0.9999,0.0,0.02072]
[1778860919809,50.84,79147.86,0.0,-0.9999,0.0,0.02072]
[1778860919880,50.84,79147.86,0.0,-0.9999,0.0,0.02072]
[1778860920060,50.84,79147.86,0.0,-0.9999,0.0,0.02072]
[1778860920095,50.84,79148.52,0.0,-0.9999,0.0,0.02074]
[1778860924861,50.84,79149.13,0.0,-0.9999,0.0,0.02076]
[1778860924894,50.84,79149.13,0.0,-0.9999,0.0,0.02076]
[1778860925002,50.84,79149.13,0.0,-0.9999,0.0,0.02076]
[1778860925059,50.84,79149.13,0.0,-0.9999,0.0,0.02076]
[1778860930193,50.84,79148.64,0.0,-0.9999,0.0,0.02074]
[1778860930294,50.84,79145.52,0.0,-0.9999,0.0,0.02065]
[1778860931330,50.84,79151.56,0.0,-0.9999,0.0,0.02083]
[1778860931700,50.84,79151.56,0.0,-0.9999,0.0,0.02083]
[1778860931810,50.84,79151.56,0.0,-0.9999,0.0,0.02083]
[1778860932688,50.84,79151.9,0.0,-0.9999,0.0,0.02084]
[1778860932734,50.84,79151.9,0.0,-0.9999,0.0,0.02084]
[1778860932809,50.84,79151.9,0.0,-0.9999,0.0,0.02084]
[1778860932865,50.84,79151.9,0.0,-0.9999,0.0,0.02084]
[1778860933059,50.84,79151.9,0.0,-0.9999,0.0,0.02084]
[1778860933133,50.84,79151.82,0.0,-0.9999,0.0,0.02083]
[1778860935309,50.84,79151.77,0.0,-0.9999,0.0,0.02083]
[1778860935176,50.84,79154.11,0.0,-0.9999,0.0,0.0209]
[1778860935382,50.84,79154.11,0.0,-0.9999,0.0,0.0209]
[1778860937310,50.84,79154.04,0.0,-0.9999,0.0,0.0209]
[1778860937431,50.84,79153.91,0.0,-0.9999,0.0,0.0209]
[1778860939314,50.84,79153.88,0.0,-0.9999,0.0,0.02089]
[1778860939404,50.84,79154.52,0.0,-0.9999,0.0,0.02091]
[1778860939412,50.84,79154.52,0.0,-0.9999,0.0,0.02091]
[1778860939519,50.84,79154.52,0.0,-0.9999,0.0,0.02091]
[1778860939560,50.84,79154.52,0.0,-0.9999,0.0,0.02091]
[1778860940194,50.84,79156.95,0.0,-0.9999,0.0,0.02098]
[1778860941274,50.84,79159.74,0.0,-0.9999,0.0,0.02106]
[1778860942270,50.84,79163.58,0.0,-0.9999,0.0,0.02118]
[1778860943314,50.84,79163.58,0.0,-0.9999,0.0,0.02118]
[1778860943268,50.84,79168.51,0.0,-0.9999,0.0,0.02132]
[1778860943430,50.84,79168.51,0.0,-0.9999,0.0,0.02132]
[1778860944494,50.84,79169.77,0.0,-0.9999,0.0,0.02136]
[1778860944532,50.84,79169.77,0.0,-0.9999,0.0,0.02136]
[1778860944559,50.84,79169.77,0.0,-0.9999,0.0,0.02136]
[1778860944641,50.84,79169.77,0.0,-0.9999,0.0,0.02136]
[1778860944808,50.84,79169.77,0.0,-0.9999,0.0,0.02136]
[1778860944907,50.84,79169.89,0.0,-0.9999,0.0,0.02136]
[1778860947311,50.84,79170.33,0.0,-0.9999,0.0,0.02137]
[1778860947329,50.84,79170.33,0.0,-0.9999,0.0,0.02137]
[1778860949314,50.84,79166.05,0.0,-0.9999,0.0,0.02125]
[1778860950227,50.84,79160.15,0.0,-0.9999,0.0,0.02108]
[1778860950828,50.84,79160.15,0.0,-0.9999,0.0,0.02108]
[1778860950865,50.84,79160.15,0.0,-0.9999,0.0,0.02108]
[1778860951060,50.84,79160.15,0.0,-0.9999,0.0,0.02108]
[1778860951666,50.84,79160.36,0.0,-0.9999,0.0,0.02102]
[1778860951778,50.84,79160.36,0.0,-0.9999,0.0,0.02102]
[1778860951810,50.84,79160.36,0.0,-0.9999,0.0,0.02102]
[1778860952095,50.84,79159.93,0.0,-0.9999,0.0,0.021]
[1778860953340,50.84,79159.93,0.0,-0.9999,0.0,0.021]
[1778860954737,50.84,79160.19,0.0,-0.9999,0.0,0.02101]
[1778860955276,50.84,79152.06,0.0,-0.9999,0.0,0.02078]
[1778860956339,50.84,79147.67,0.0,-0.9999,0.0,0.02065]
[1778860956519,50.84,79147.67,0.0,-0.9999,0.0,0.02065]
[1778860956560,50.84,79147.67,0.0,-0.9999,0.0,0.02065]
[1778860956579,50.84,79147.67,0.0,-0.9999,0.0,0.02065]
[1778860956810,50.84,79147.67,0.0,-0.9999,0.0,0.02065]
[1778860957033,50.84,79147.67,0.0,-0.9999,0.0,0.02065]
[1778860957058,50.84,79147.67,0.0,-0.9999,0.0,0.02065]
[1778860957148,50.84,79147.67,0.0,-0.9999,0.0,0.02065]
[1778860957311,50.84,79147.67,0.0,-0.9999,0.0,0.02065]
[1778860957341,50.84,79147.57,0.0,-0.9999,0.0,0.02065]
[1778860960109,50.84,79149.6,0.0,-0.9999,0.0,0.02071]
[1778860965257,50.84,79149.97,0.0,-0.9999,0.0,0.02072]
[1778860966504,50.84,79153.01,0.0,-0.9999,0.0,0.0208]
[1778860967975,50.84,79153.27,0.0,-0.9999,0.0,0.02081]
[1778860968059,50.84,79153.27,0.0,-0.9999,0.0,0.02081]
[1778860968099,50.84,79153.27,0.0,-0.9999,0.0,0.02081]
[1778860968932,50.84,79154.62,0.0,-0.9999,0.0,0.02085]
[1778860969035,50.84,79154.62,0.0,-0.9999,0.0,0.02085]
[1778860969058,50.84,79154.62,0.0,-0.9999,0.0,0.02085]
[1778860969233,50.84,79154.44,0.0,-0.9999,0.0,0.02085]
[1778860971310,50.84,79154.44,0.0,-0.9999,0.0,0.02085]
[1778860971429,50.84,79154.36,0.0,-0.9999,0.0,0.02084]
[1778860971559,50.84,79154.36,0.0,-0.9999,0.0,0.02084]
[1778860971675,50.84,79154.36,0.0,-0.9999,0.0,0.02084]
[1778860974296,50.84,79157.91,0.0,-0.9999,0.0,0.02095]
[1778860975308,50.84,79157.91,0.0,-0.9999,0.0,0.02095]
[1778860975378,50.84,79157.91,0.0,-0.9999,0.0,0.02095]
[1778860975560,50.84,79157.05,0.0,-0.9999,0.0,0.02092]
[1778860975636,50.84,79157.05,0.0,-0.9999,0.0,0.02092]
[1778860979309,50.84,79157.55,0.0,-0.9999,0.0,0.02093]
[1778860979406,50.84,79157.55,0.0,-0.9999,0.0,0.02093]
[1778860979560,50.84,79157.55,0.0,-0.9999,0.0,0.02093]
[1778860979673,50.84,79157.55,0.0,-0.9999,0.0,0.02093]
[1778860982179,50.84,79153.51,0.0,-0.9999,0.0,0.02082]
[1778860982998,50.84,79153.51,0.0,-0.9999,0.0,0.02082]
[1778860983061,50.84,79153.51,0.0,-0.9999,0.0,0.02082]
[1778860983096,50.84,79153.51,0.0,-0.9999,0.0,0.02082]
[1778860983186,50.84,79156.8,0.0,-0.9999,0.0,0.02091]
[1778860983650,50.84,79156.8,0.0,-0.9999,0.0,0.02091]
[1778860983681,50.84,79156.8,0.0,-0.9999,0.0,0.02091]
[1778860983808,50.84,79156.8,0.0,-0.9999,0.0,0.02091]
[1778860984193,50.84,79154.69,0.0,-0.9999,0.0,0.02085]
[1778860985318,50.84,79154.69,0.0,-0.9999,0.0,0.02085]
[1778860985201,50.84,79152.45,0.0,-0.9999,0.0,0.02079]
[1778860985434,50.84,79152.45,0.0,-0.9999,0.0,0.02079]
[1778860985562,50.84,79152.45,0.0,-0.9999,0.0,0.02079]
[1778860985677,50.84,79152.45,0.0,-0.9999,0.0,0.02079]
[1778860988295,50.84,79154.5,0.0,-0.9999,0.0,0.02085]
[1778860988528,50.84,79154.5,0.0,-0.9999,0.0,0.02085]
[1778860988560,50.84,79154.5,0.0,-0.9999,0.0,0.02085]
[1778860988595,50.84,79154.5,0.0,-0.9999,0.0,0.02085]
[1778860988807,50.84,79154.5,0.0,-0.9999,0.0,0.02085]
[1778860989309,50.84,79154.5,0.0,-0.9999,0.0,0.02085]
[1778860989377,50.84,79154.5,0.0,-0.9999,0.0,0.02085]
[1778860989228,50.84,79155.19,0.0,-0.9999,0.0,0.02087]
[1778860990375,50.84,79157.84,0.0,-0.9999,0.0,0.02094]
[1778860990935,50.84,79157.84,0.0,-0.9999,0.0,0.02094]
[1778860991058,50.84,79157.84,0.0,-0.9999,0.0,0.02094]
[1778860991242,50.84,79154.11,0.0,-0.9999,0.0,0.02084]
[1778860991452,50.84,79154.11,0.0,-0.9999,0.0,0.02084]
[1778860993325,50.84,79153.94,0.0,-0.9999,0.0,0.02083]
[1778860994034,50.84,79152.55,0.0,-0.9999,0.0,0.02079]
[1778860994059,50.84,79152.55,0.0,-0.9999,0.0,0.02079]
[1778860994366,50.84,79152.55,0.0,-0.9999,0.0,0.02079]
[1778860994393,50.84,79136.88,0.0,-0.9999,0.0,0.02034]
[1778860995271,50.84,79128.16,0.0,-0.99991,0.0,0.0201]
[1778860996279,50.84,79125.19,0.0,-0.99991,0.0,0.02002]
[1778860997309,50.84,79125.19,0.0,-0.99991,0.0,0.02002]
[1778860997373,50.84,79125.19,0.0,-0.99991,0.0,0.02002]
[1778860999204,50.84,79125.5,0.0,-0.99991,0.0,0.02003]
[1778860999309,50.84,79125.5,0.0,-0.99991,0.0,0.02003]
[1778860999312,50.84,79125.5,0.0,-0.99991,0.0,0.02003]
[1778860999411,50.84,79125.41,0.0,-0.99991,0.0,0.02002]
[1778860999559,50.84,79125.41,0.0,-0.99991,0.0,0.02002]
[1778861001310,50.84,79125.4,0.0,-0.99991,0.0,0.02002]
[1778861001332,50.84,79125.4,0.0,-0.99991,0.0,0.02002]
[1778861004335,50.84,79120.81,0.0,-0.99991,0.0,0.0199]
[1778861005308,50.84,79120.81,0.0,-0.99991,0.0,0.0199]
[1778861005424,50.84,79120.85,0.0,-0.99991,0.0,0.0199]
[1778861005560,50.84,79120.85,0.0,-0.99991,0.0,0.0199]
[1778861005678,50.84,79120.85,0.0,-0.99991,0.0,0.0199]
[1778861008364,50.84,79123.2,0.0,-0.99991,0.0,0.01996]
[1778861009308,50.84,79123.2,0.0,-0.99991,0.0,0.01996]
[1778861009352,50.84,79123.2,0.0,-0.99991,0.0,0.01996]
[1778861009765,50.84,79124.31,0.0,-0.99991,0.0,0.01999]
[1778861009808,50.84,79124.31,0.0,-0.99991,0.0,0.01999]
[1778861009869,50.84,79124.31,0.0,-0.99991,0.0,0.01999]
[1778861010058,50.84,79124.31,0.0,-0.99991,0.0,0.01999]
[1778861010378,50.84,79124.52,0.0,-0.99991,0.0,0.02]
[1778861011314,50.84,79124.52,0.0,-0.99991,0.0,0.02]
[1778861011385,50.84,79127.16,0.0,-0.99991,0.0,0.02001]
[1778861011432,50.84,79127.16,0.0,-0.99991,0.0,0.02001]
[1778861011560,50.84,79127.16,0.0,-0.99991,0.0,0.02001]
[1778861011602,50.84,79127.16,0.0,-0.99991,0.0,0.02001]
[1778861014558,50.84,79129.0,0.0,-0.99991,0.0,0.02006]
[1778861014703,50.84,79129.0,0.0,-0.99991,0.0,0.02006]
[1778861014761,50.84,79129.0,0.0,-0.99991,0.0,0.02006]
[1778861014808,50.84,79129.0,0.0,-0.99991,0.0,0.02006]
[1778861015312,50.84,79129.0,0.0,-0.99991,0.0,0.02006]
[1778861015384,50.84,79129.0,0.0,-0.99991,0.0,0.02006]
[1778861015416,50.84,79129.04,0.0,-0.99991,0.0,0.02006]
[1778861017314,50.84,79128.79,0.0,-0.99991,0.0,0.02005]
[1778861017425,50.84,79128.79,0.0,-0.99991,0.0,0.02005]
[1778861017558,50.84,79127.92,0.0,-0.99991,0.0,0.02003]
[1778861017672,50.84,79127.92,0.0,-0.99991,0.0,0.02003]
[1778861018365,50.84,79127.92,0.0,-0.99991,0.0,0.02003]
[1778861018565,50.84,79127.92,0.0,-0.99991,0.0,0.02003]
[1778861023036,50.84,79129.0,0.0,-0.99991,0.0,0.02006]
[1778861023059,50.84,79129.0,0.0,-0.99991,0.0,0.02006]
[1778861023227,50.84,79129.0,0.0,-0.99991,0.0,0.02006]
[1778861025307,50.84,79129.57,0.0,-0.99991,0.0,0.02008]
[1778861025424,50.84,79129.57,0.0,-0.99991,0.0,0.02008]
[1778861026059,50.84,79129.54,0.0,-0.99991,0.0,0.02008]
[1778861026168,50.84,79129.54,0.0,-0.99991,0.0,0.02008]
[1778861026308,50.84,79129.54,0.0,-0.99991,0.0,0.02008]
[1778861026402,50.84,79129.54,0.0,-0.99991,0.0,0.02008]
[1778861029309,50.84,79129.55,0.0,-0.99991,0.0,0.02008]
[1778861029431,50.84,79129.55,0.0,-0.99991,0.0,0.02008]
[1778861029563,50.84,79129.93,0.0,-0.99991,0.0,0.02009]
[1778861029675,50.84,79129.93,0.0,-0.99991,0.0,0.02009]
[1778861030751,50.84,79129.98,0.0,-0.99991,0.0,0.02009]
[1778861030807,50.84,79129.98,0.0,-0.99991,0.0,0.02009]
[1778861030855,50.84,79129.98,0.0,-0.99991,0.0,0.02009]
[1778861031065,50.84,79129.98,0.0,-0.99991,0.0,0.02009]
[1778861031388,50.84,79129.77,0.0,-0.99991,0.0,0.02008]
[1778861033314,50.84,79131.4,0.0,-0.99991,0.0,0.02013]
[1778861033324,50.84,79131.4,0.0,-0.99991,0.0,0.02013]
[1778861036543,50.84,79133.45,0.0,-0.9999,0.0,0.02018]
[1778861037311,50.84,79133.45,0.0,-0.9999,0.0,0.02018]
[1778861037428,50.84,79133.45,0.0,-0.9999,0.0,0.02018]
[1778861037559,50.84,79133.34,0.0,-0.9999,0.0,0.02018]
[1778861037673,50.84,79133.34,0.0,-0.9999,0.0,0.02018]
[1778861037777,50.84,79133.34,0.0,-0.9999,0.0,0.02018]
[1778861037808,50.84,79133.34,0.0,-0.9999,0.0,0.02018]
[1778861037922,50.84,79133.34,0.0,-0.9999,0.0,0.02018]
[1778861038058,50.84,79133.34,0.0,-0.9999,0.0,0.02018]
[1778861038169,50.84,79133.34,0.0,-0.9999,0.0,0.02018]
[1778861043234,50.84,79134.31,0.0,-0.9999,0.0,0.02021]
[1778861045395,50.84,79136.77,0.0,-0.9999,0.0,0.02028]
[1778861046220,50.84,79136.77,0.0,-0.9999,0.0,0.02028]
[1778861046308,50.84,79136.77,0.0,-0.9999,0.0,0.02028]
[1778861046322,50.84,79136.77,0.0,-0.9999,0.0,0.02028]
[1778861046409,50.84,79141.35,0.0,-0.9999,0.0,0.02041]
[1778861046564,50.84,79141.35,0.0,-0.9999,0.0,0.02041]
[1778861051660,50.84,79140.84,0.0,-0.9999,0.0,0.02039]
[1778861052427,50.84,79142.56,0.0,-0.9999,0.0,0.02044]
[1778861053249,50.84,79149.13,0.0,-0.9999,0.0,0.02063]
[1778861053930,50.84,79149.13,0.0,-0.9999,0.0,0.02063]
[1778861054011,50.84,79149.13,0.0,-0.9999,0.0,0.02063]
[1778861054058,50.84,79149.13,0.0,-0.9999,0.0,0.02063]
[1778861054234,50.84,79152.95,0.0,-0.9999,0.0,0.02074]
[1778861059461,50.84,79153.81,0.0,-0.9999,0.0,0.02076]
[1778861061562,50.84,79153.65,0.0,-0.9999,0.0,0.02076]
[1778861061669,50.84,79153.65,0.0,-0.9999,0.0,0.02076]
[1778861061812,50.84,79153.65,0.0,-0.9999,0.0,0.02076]
[1778861061922,50.84,79153.65,0.0,-0.9999,0.0,0.02076]
[1778861062196,50.84,79153.95,0.0,-0.9999,0.0,0.02077]
[1778861065310,50.84,79154.23,0.0,-0.9999,0.0,0.02077]
[1778861065391,50.84,79154.23,0.0,-0.9999,0.0,0.02077]
[1778861065396,50.84,79153.4,0.0,-0.9999,0.0,0.02075]
[1778861066296,50.84,79153.4,0.0,-0.9999,0.0,0.02075]
[1778861066347,50.84,79153.4,0.0,-0.9999,0.0,0.02075]
[1778861066461,50.84,79153.4,0.0,-0.9999,0.0,0.02075]
[1778861066447,50.84,79153.29,0.0,-0.9999,0.0,0.02075]
[1778861066560,50.84,79153.29,0.0,-0.9999,0.0,0.02075]
[1778861066569,50.84,79153.29,0.0,-0.9999,0.0,0.02075]
[1778861067343,50.84,79146.46,0.0,-0.9999,0.0,0.02055]
[1778861068380,50.84,79146.46,0.0,-0.9999,0.0,0.02055]
[1778861068407,50.84,79143.9,0.0,-0.9999,0.0,0.02048]
[1778861068565,50.84,79143.9,0.0,-0.9999,0.0,0.02048]
[1778861069095,50.84,79142.71,0.0,-0.9999,0.0,0.02045]
[1778861070064,50.84,79144.54,0.0,-0.9999,0.0,0.0205]
[1778861071276,50.84,79144.54,0.0,-0.9999,0.0,0.0205]
[1778861071311,50.84,79144.54,0.0,-0.9999,0.0,0.0205]
[1778861071408,50.84,79144.54,0.0,-0.9999,0.0,0.0205]
[1778861071486,50.84,79150.56,0.0,-0.9999,0.0,0.0206]
[1778861074443,50.84,79152.44,0.0,-0.9999,0.0,0.02066]
[1778861075310,50.84,79152.44,0.0,-0.9999,0.0,0.02066]
[1778861075364,50.84,79152.44,0.0,-0.9999,0.0,0.02066]
[1778861075412,50.84,79155.68,0.0,-0.9999,0.0,0.02075]
[1778861076244,50.84,79160.74,0.0,-0.9999,0.0,0.0209]
[1778861076797,50.84,79160.74,0.0,-0.9999,0.0,0.0209]
[1778861076809,50.84,79160.74,0.0,-0.9999,0.0,0.0209]
[1778861076855,50.84,79160.74,0.0,-0.9999,0.0,0.0209]
[1778861077060,50.84,79160.74,0.0,-0.9999,0.0,0.0209]
[1778861077310,50.84,79160.74,0.0,-0.9999,0.0,0.0209]
[1778861077430,50.84,79160.74,0.0,-0.9999,0.0,0.0209]
[1778861077481,50.84,79162.05,0.0,-0.9999,0.0,0.02093]
[1778861077564,50.84,79162.05,0.0,-0.9999,0.0,0.02093]
[1778861077674,50.84,79162.05,0.0,-0.9999,0.0,0.02093]
[1778861078382,50.84,79161.94,0.0,-0.9999,0.0,0.02093]
[1778861079270,50.84,79160.14,0.0,-0.9999,0.0,0.02088]
[1778861080383,50.84,79158.05,0.0,-0.9999,0.0,0.02082]
[1778861081309,50.84,79158.05,0.0,-0.9999,0.0,0.02082]
[1778861081353,50.84,79158.05,0.0,-0.9999,0.0,0.02082]
[1778861081407,50.84,79157.57,0.0,-0.9999,0.0,0.0208]
[1778861085311,50.84,79157.84,0.0,-0.9999,0.0,0.02081]
[1778861085429,50.84,79157.84,0.0,-0.9999,0.0,0.02081]
[1778861085412,50.84,79157.95,0.0,-0.9999,0.0,0.02082]
[1778861085563,50.84,79157.95,0.0,-0.9999,0.0,0.02082]
[1778861085652,50.84,79157.95,0.0,-0.9999,0.0,0.02082]
[1778861086255,50.84,79159.51,0.0,-0.9999,0.0,0.02086]
[1778861087040,50.84,79162.74,0.0,-0.9999,0.0,0.02095]
[1778861089310,50.84,79163.32,0.0,-0.9999,0.0,0.02097]
[1778861089368,50.84,79163.32,0.0,-0.9999,0.0,0.02097]
[1778861089460,50.84,79163.05,0.0,-0.9999,0.0,0.02096]
[1778861089658,50.84,79163.05,0.0,-0.9999,0.0,0.02096]
[1778861089710,50.84,79163.05,0.0,-0.9999,0.0,0.02096]
[1778861089808,50.84,79163.05,0.0,-0.9999,0.0,0.02096]
[1778861091309,50.84,79162.74,0.0,-0.9999,0.0,0.02095]
[1778861091429,50.84,79162.74,0.0,-0.9999,0.0,0.02095]
[1778861091410,50.84,79162.74,0.0,-0.9999,0.0,0.02095]
[1778861091560,50.84,79162.74,0.0,-0.9999,0.0,0.02095]
[1778861091669,50.84,79162.74,0.0,-0.9999,0.0,0.02095]
[1778861092297,50.84,79162.97,0.0,-0.9999,0.0,0.02096]
[1778861093409,50.84,79164.6,0.0,-0.9999,0.0,0.02101]
[1778861095312,50.84,79165.17,0.0,-0.9999,0.0,0.02102]
[1778861095430,50.84,79165.17,0.0,-0.9999,0.0,0.02102]
[1778861095495,50.84,79165.11,0.0,-0.9999,0.0,0.02102]
[1778861095559,50.84,79165.11,0.0,-0.9999,0.0,0.02102]
[1778861095594,50.84,79165.11,0.0,-0.9999,0.0,0.02102]
[1778861096402,50.84,79165.27,0.0,-0.9999,0.0,0.02103]
[1778861098495,50.84,79167.87,0.0,-0.9999,0.0,0.0211]
[1778861099311,50.84,79167.87,0.0,-0.9999,0.0,0.0211]
[1778861099412,50.84,79167.87,0.0,-0.9999,0.0,0.0211]
[1778861099513,50.84,79168.03,0.0,-0.9999,0.0,0.02111]
[1778861099561,50.84,79168.03,0.0,-0.9999,0.0,0.02111]
[1778861099683,50.84,79168.03,0.0,-0.9999,0.0,0.02111]
[1778861100196,50.84,79169.31,0.0,-0.9999,0.0,0.02115]
[1778861101427,50.84,79171.61,0.0,-0.9999,0.0,0.02121]
[1778861101853,50.84,79171.61,0.0,-0.9999,0.0,0.02121]
[1778861101927,50.84,79171.61,0.0,-0.9999,0.0,0.02121]
[1778861102059,50.84,79171.61,0.0,-0.9999,0.0,0.02121]
[1778861103309,50.84,79171.51,0.0,-0.9999,0.0,0.02121]
[1778861103431,50.84,79171.51,0.0,-0.9999,0.0,0.02121]
[1778861103498,50.84,79171.84,0.0,-0.9999,0.0,0.02122]
[1778861104283,50.84,79174.33,0.0,-0.9999,0.0,0.02129]
[1778861105291,50.84,79174.33,0.0,-0.9999,0.0,0.02129]
[1778861105310,50.84,79174.33,0.0,-0.9999,0.0,0.02129]
[1778861105358,50.84,79174.33,0.0,-0.9999,0.0,0.02129]
[1778861105399,50.84,79182.27,0.0,-0.9999,0.0,0.02153]
[1778861106374,50.84,79185.78,0.0,-0.9999,0.0,0.02163]
[1778861107445,50.84,79188.97,0.0,-0.9999,0.0,0.02173]
[1778861107772,50.84,79188.97,0.0,-0.9999,0.0,0.02173]
[1778861107898,50.84,79188.97,0.0,-0.9999,0.0,0.02173]
[1778861108202,50.84,79189.12,0.0,-0.9999,0.0,0.02173]
[1778861109410,50.84,79192.99,0.0,-0.9999,0.0,0.02185]
[1778861111312,50.84,79193.93,0.0,-0.9999,0.0,0.02188]
[1778861111419,50.84,79193.93,0.0,-0.9999,0.0,0.02188]
[1778861111502,50.84,79196.46,0.0,-0.9999,0.0,0.02195]
[1778861112214,50.84,79192.68,0.0,-0.9999,0.0,0.02184]
[1778861113394,50.84,79191.33,0.0,-0.9999,0.0,0.0218]
[1778861113738,50.84,79191.33,0.0,-0.9999,0.0,0.0218]
[1778861113808,50.84,79191.33,0.0,-0.9999,0.0,0.0218]
[1778861113817,50.84,79191.33,0.0,-0.9999,0.0,0.0218]
[1778861114058,50.84,79191.33,0.0,-0.9999,0.0,0.0218]
[1778861115310,50.84,79191.45,0.0,-0.9999,0.0,0.0218]
[1778861115438,50.84,79191.45,0.0,-0.9999,0.0,0.0218]
[1778861115495,50.84,79191.14,0.0,-0.9999,0.0,0.02179]
[1778861116443,50.84,79194.1,0.0,-0.9999,0.0,0.02188]
[1778861117309,50.84,79194.1,0.0,-0.9999,0.0,0.02188]
[1778861117409,50.84,79194.1,0.0,-0.9999,0.0,0.02188]
[1778861117415,50.84,79194.43,0.0,-0.9999,0.0,0.02189]
[1778861119297,50.84,79196.72,0.0,-0.9999,0.0,0.02196]
[1778861122446,50.84,79195.87,0.0,-0.9999,0.0,0.02193]
[1778861122495,50.84,79193.23,0.0,-0.9999,0.0,0.02185]
[1778861122558,50.84,79193.23,0.0,-0.9999,0.0,0.02185]
[1778861122808,50.84,79193.23,0.0,-0.9999,0.0,0.02185]
[1778861123414,50.84,79195.48,0.0,-0.9999,0.0,0.02192]
[1778861126495,50.84,79190.17,0.0,-0.9999,0.0,0.02176]
[1778861126864,50.84,79190.17,0.0,-0.9999,0.0,0.02176]
[1778861126903,50.84,79190.17,0.0,-0.9999,0.0,0.02176]
[1778861127060,50.84,79190.17,0.0,-0.9999,0.0,0.02176]
[1778861127312,50.84,79189.1,0.0,-0.9999,0.0,0.02173]
[1778861132339,50.84,79189.24,0.0,-0.9999,0.0,0.02167]
[1778861137458,50.84,79189.95,0.0,-0.9999,0.0,0.02169]
[1778861137481,50.84,79189.06,0.0,-0.9999,0.0,0.02166]
[1778861137755,50.84,79189.06,0.0,-0.9999,0.0,0.02166]
[1778861137805,50.84,79189.06,0.0,-0.9999,0.0,0.02166]
[1778861138058,50.84,79189.06,0.0,-0.9999,0.0,0.02166]
[1778861138286,50.84,79190.47,0.0,-0.9999,0.0,0.0217]
[1778861140300,50.84,79193.5,0.0,-0.9999,0.0,0.0218]
[1778861142314,50.84,79192.15,0.0,-0.9999,0.0,0.02175]
[1778861143321,50.84,79191.18,0.0,-0.9999,0.0,0.02173]
[1778861146555,50.84,79192.45,0.0,-0.9999,0.0,0.02176]
[1778861147522,50.84,79203.08,0.0,-0.9999,0.0,0.02208]
[1778861148357,50.84,79208.1,0.0,-0.99989,0.0,0.02224]
[1778861149524,50.84,79208.1,0.0,-0.99989,0.0,0.02224]
[1778861149562,50.84,79208.1,0.0,-0.99989,0.0,0.02224]
[1778861149637,50.84,79207.89,0.0,-0.99989,0.0,0.02223]
[1778861149807,50.84,79207.89,0.0,-0.99989,0.0,0.02223]
[1778861154808,50.84,79207.37,0.0,-0.99989,0.0,0.02222]
[1778861155405,50.84,79208.73,0.0,-0.99989,0.0,0.02226]
[1778861160440,50.84,79208.66,0.0,-0.99989,0.0,0.02225]
[1778861162454,50.84,79205.62,0.0,-0.99989,0.0,0.02216]
[1778861163461,50.84,79204.47,0.0,-0.9999,0.0,0.02213]
[1778861164954,50.84,79204.19,0.0,-0.9999,0.0,0.02212]
[1778861165001,50.84,79204.19,0.0,-0.9999,0.0,0.02212]
[1778861165060,50.84,79204.19,0.0,-0.9999,0.0,0.02212]
[1778861165475,50.84,79205.23,0.0,-0.9999,0.0,0.02215]
[1778861170510,50.84,79205.02,0.0,-0.9999,0.0,0.02214]
[1778861172524,50.84,79207.33,0.0,-0.99989,0.0,0.02221]
[1778861172611,50.84,79207.33,0.0,-0.99989,0.0,0.02221]
[1778861172681,50.84,79207.33,0.0,-0.99989,0.0,0.02221]
[1778861172808,50.84,79207.33,0.0,-0.99989,0.0,0.02221]
[1778861174538,50.84,79210.8,0.0,-0.99989,0.0,0.02232]
[1778861175545,50.84,79212.46,0.0,-0.99989,0.0,0.02237]
[1778861178566,50.84,79215.89,0.0,-0.99989,0.0,0.02248]
[1778861179573,50.84,79211.79,0.0,-0.99989,0.0,0.02235]
[1778861180580,50.84,79207.18,0.0,-0.99989,0.0,0.02221]
[1778861181025,50.84,79207.18,0.0,-0.99989,0.0,0.02221]
[1778861181062,50.84,79207.18,0.0,-0.99989,0.0,0.02221]
[1778861181139,50.84,79207.18,0.0,-0.99989,0.0,0.02221]
[1778861181309,50.84,79207.18,0.0,-0.99989,0.0,0.02221]
[1778861185710,50.84,79206.26,0.0,-0.99989,0.0,0.02218]
[1778861190333,50.84,79205.61,0.0,-0.99989,0.0,0.02216]
[1778861190447,50.84,79205.61,0.0,-0.99989,0.0,0.02216]
[1778861190561,50.84,79205.61,0.0,-0.99989,0.0,0.02216]
[1778861194508,50.84,79200.7,0.0,-0.9999,0.0,0.02194]
[1778861195519,50.84,79191.51,0.0,-0.9999,0.0,0.02167]
[1778861196458,50.84,79189.05,0.0,-0.9999,0.0,0.02159]
[1778861196834,50.84,79189.05,0.0,-0.9999,0.0,0.02159]
[1778861196923,50.84,79189.05,0.0,-0.9999,0.0,0.02159]
[1778861197058,50.84,79189.05,0.0,-0.9999,0.0,0.02159]
[1778861197496,50.84,79187.1,0.0,-0.9999,0.0,0.02154]
[1778861199410,50.84,79185.15,0.0,-0.9999,0.0,0.02148]
[1778861204618,50.84,79185.31,0.0,-0.9999,0.0,0.02148]
[1778861205395,50.84,79184.01,0.0,-0.9999,0.0,0.02144]
[1778861206615,50.84,79179.89,0.0,-0.9999,0.0,0.02132]
[1778861207497,50.84,79158.72,0.0,-0.9999,0.0,0.02071]
[1778861208324,50.84,79141.26,0.0,-0.9999,0.0,0.02021]
[1778861209494,50.84,79138.43,0.0,-0.99991,0.0,0.02013]
[1778861213862,50.84,79138.83,0.0,-0.9999,0.0,0.02014]
[1778861213966,50.84,79138.83,0.0,-0.9999,0.0,0.02014]
[1778861214059,50.84,79138.83,0.0,-0.9999,0.0,0.02014]
[1778861215261,50.84,79137.2,0.0,-0.99991,0.0,0.0201]
[1778861216314,50.84,79130.3,0.0,-0.99991,0.0,0.01991]
[1778861216682,50.84,79130.3,0.0,-0.99991,0.0,0.01991]
[1778861217550,50.84,79127.24,0.0,-0.99991,0.0,0.01982]
[1778861218623,50.84,79124.56,0.0,-0.99991,0.0,0.01975]
[1778861218812,50.84,79124.56,0.0,-0.99991,0.0,0.01975]
[1778861219595,50.84,79123.32,0.0,-0.99991,0.0,0.01972]
[1778861220595,50.84,79122.25,0.0,-0.99991,0.0,0.01969]
[1778861222495,50.84,79120.24,0.0,-0.99991,0.0,0.01963]
[1778861225495,50.84,79123.31,0.0,-0.99991,0.0,0.01972]
[1778861226511,50.84,79128.24,0.0,-0.99991,0.0,0.01985]
[1778861227597,50.84,79126.96,0.0,-0.99991,0.0,0.01982]
[1778861228641,50.84,79126.96,0.0,-0.99991,0.0,0.01982]
[1778861228298,50.84,79126.07,0.0,-0.99991,0.0,0.01979]
[1778861228685,50.84,79126.07,0.0,-0.99991,0.0,0.01979]
[1778861228811,50.84,79126.07,0.0,-0.99991,0.0,0.01979]
[1778861230395,50.84,79124.01,0.0,-0.99991,0.0,0.01973]
[1778861232398,50.84,79121.53,0.0,-0.99991,0.0,0.01967]
[1778861233524,50.84,79116.53,0.0,-0.99991,0.0,0.01953]
[1778861234307,50.84,79116.53,0.0,-0.99991,0.0,0.01953]
[1778861234405,50.84,79116.53,0.0,-0.99991,0.0,0.01953]
[1778861234525,50.84,79116.53,0.0,-0.99991,0.0,0.01953]
[1778861234561,50.84,79116.53,0.0,-0.99991,0.0,0.01953]
[1778861234624,50.84,79113.75,0.0,-0.99991,0.0,0.01946]
[1778861237597,50.84,79110.64,0.0,-0.99991,0.0,0.01937]
[1778861238490,50.84,79111.87,0.0,-0.99991,0.0,0.0194]
[1778861239389,50.84,79120.29,0.0,-0.99991,0.0,0.01963]
[1778861240451,50.84,79121.55,0.0,-0.99991,0.0,0.01967]
[1778861241666,50.84,79128.44,0.0,-0.99991,0.0,0.01986]
[1778861242261,50.84,79128.44,0.0,-0.99991,0.0,0.01986]
[1778861242308,50.84,79128.44,0.0,-0.99991,0.0,0.01986]
[1778861242365,50.84,79128.44,0.0,-0.99991,0.0,0.01986]
[1778861242559,50.84,79128.44,0.0,-0.99991,0.0,0.01986]
[1778861242595,50.84,79135.67,0.0,-0.99991,0.0,0.02006]
[1778861243057,50.84,79135.67,0.0,-0.99991,0.0,0.02006]
[1778861243184,50.84,79135.67,0.0,-0.99991,0.0,0.02006]
[1778861243385,50.84,79135.67,0.0,-0.99991,0.0,0.02006]
[1778861243529,50.84,79140.09,0.0,-0.9999,0.0,0.02018]
[1778861244546,50.84,79140.09,0.0,-0.9999,0.0,0.02018]
[1778861244647,50.84,79141.25,0.0,-0.9999,0.0,0.02021]
[1778861245408,50.84,79143.68,0.0,-0.9999,0.0,0.02028]
[1778861246409,50.84,79144.54,0.0,-0.9999,0.0,0.02031]
[1778861248389,50.84,79144.98,0.0,-0.9999,0.0,0.02032]
[1778861248814,50.84,79144.78,0.0,-0.9999,0.0,0.02031]
[1778861249322,50.84,79144.78,0.0,-0.9999,0.0,0.02031]
[1778861249559,50.84,79144.78,0.0,-0.9999,0.0,0.02031]
[1778861249617,50.84,79146.46,0.0,-0.9999,0.0,0.02036]
[1778861250648,50.84,79146.46,0.0,-0.9999,0.0,0.02036]
[1778861250808,50.84,79147.27,0.0,-0.9999,0.0,0.02038]
[1778861251067,50.84,79147.27,0.0,-0.9999,0.0,0.02038]
[1778861251173,50.84,79147.27,0.0,-0.9999,0.0,0.02038]
[1778861251312,50.84,79147.27,0.0,-0.9999,0.0,0.02038]
[1778861252448,50.84,79140.15,0.0,-0.99991,0.0,0.02012]
[1778861253648,50.84,79136.37,0.0,-0.99991,0.0,0.02001]
[1778861255724,50.84,79136.8,0.0,-0.99991,0.0,0.02003]
[1778861255786,50.84,79136.8,0.0,-0.99991,0.0,0.02003]
[1778861255807,50.84,79136.8,0.0,-0.99991,0.0,0.02003]
[1778861256487,50.84,79137.31,0.0,-0.99991,0.0,0.02004]
[1778861257624,50.84,79137.31,0.0,-0.99991,0.0,0.02004]
[1778861257655,50.84,79137.31,0.0,-0.99991,0.0,0.02004]
[1778861257815,50.84,79138.57,0.0,-0.99991,0.0,0.02007]
[1778861259763,50.84,79140.98,0.0,-0.9999,0.0,0.02014]
[1778861260653,50.84,79140.98,0.0,-0.9999,0.0,0.02014]
[1778861260267,50.84,79143.41,0.0,-0.9999,0.0,0.02021]
[1778861260690,50.84,79143.41,0.0,-0.9999,0.0,0.02021]
[1778861260809,50.84,79143.41,0.0,-0.9999,0.0,0.02021]
[1778861260927,50.84,79143.41,0.0,-0.9999,0.0,0.02021]
[1778861261061,50.84,79143.41,0.0,-0.9999,0.0,0.02021]
[1778861261146,50.84,79143.41,0.0,-0.9999,0.0,0.02021]
[1778861261845,50.84,79145.08,0.0,-0.9999,0.0,0.02026]
[1778861261870,50.84,79145.08,0.0,-0.9999,0.0,0.02026]
[1778861262059,50.84,79145.08,0.0,-0.9999,0.0,0.02026]
[1778861262647,50.84,79145.12,0.0,-0.9999,0.0,0.02026]
[1778861264810,50.84,79143.77,0.0,-0.9999,0.0,0.02022]
[1778861264917,50.84,79143.77,0.0,-0.9999,0.0,0.02022]
[1778861265060,50.84,79143.77,0.0,-0.9999,0.0,0.02022]
[1778861265080,50.84,79143.77,0.0,-0.9999,0.0,0.02022]
[1778861268245,50.84,79147.81,0.0,-0.9999,0.0,0.02033]
[1778861268736,50.84,79147.81,0.0,-0.9999,0.0,0.02033]
[1778861268809,50.84,79147.81,0.0,-0.9999,0.0,0.02033]
[1778861268858,50.84,79147.81,0.0,-0.9999,0.0,0.02033]
[1778861269063,50.84,79147.81,0.0,-0.9999,0.0,0.02033]
[1778861269084,50.84,79147.81,0.0,-0.9999,0.0,0.02033]
[1778861269296,50.84,79151.05,0.0,-0.9999,0.0,0.02042]
[1778861272811,50.84,79151.76,0.0,-0.9999,0.0,0.02045]
[1778861272862,50.84,79151.76,0.0,-0.9999,0.0,0.02045]
[1778861273059,50.84,79151.76,0.0,-0.9999,0.0,0.02045]
[1778861273179,50.84,79151.76,0.0,-0.9999,0.0,0.02045]
[1778861275642,50.84,79152.72,0.0,-0.9999,0.0,0.02047]
[1778861275261,50.84,79155.05,0.0,-0.9999,0.0,0.02054]
[1778861275751,50.84,79155.05,0.0,-0.9999,0.0,0.02054]
[1778861275809,50.84,79155.05,0.0,-0.9999,0.0,0.02054]
[1778861276384,50.84,79155.13,0.0,-0.9999,0.0,0.02054]
[1778861276812,50.84,79155.13,0.0,-0.9999,0.0,0.02054]
[1778861276933,50.84,79155.13,0.0,-0.9999,0.0,0.02054]
[1778861277063,50.84,79155.13,0.0,-0.9999,0.0,0.02054]
[1778861277178,50.84,79155.13,0.0,-0.9999,0.0,0.02054]
[1778861280809,50.84,79154.48,0.0,-0.9999,0.0,0.02052]
[1778861280926,50.84,79154.48,0.0,-0.9999,0.0,0.02052]
[1778861281058,50.84,79154.48,0.0,-0.9999,0.0,0.02052]
[1778861281074,50.84,79154.48,0.0,-0.9999,0.0,0.02052]
[1778861284597,50.84,79158.53,0.0,-0.9999,0.0,0.02064]
[1778861284811,50.84,79158.53,0.0,-0.9999,0.0,0.02064]
[1778861284865,50.84,79158.53,0.0,-0.9999,0.0,0.02064]
[1778861285058,50.84,79158.53,0.0,-0.9999,0.0,0.02064]
[1778861285172,50.84,79158.53,0.0,-0.9999,0.0,0.02064]
[1778861285612,50.84,79167.65,0.0,-0.9999,0.0,0.0209]
[1778861286342,50.84,79170.19,0.0,-0.9999,0.0,0.02097]
[1778861288811,50.84,79169.49,0.0,-0.9999,0.0,0.02095]
[1778861288835,50.84,79169.49,0.0,-0.9999,0.0,0.02095]
[1778861288853,50.84,79169.49,0.0,-0.9999,0.0,0.02095]
[1778861288961,50.84,79169.49,0.0,-0.9999,0.0,0.02095]
[1778861289060,50.84,79169.49,0.0,-0.9999,0.0,0.02095]
[1778861289169,50.84,79169.49,0.0,-0.9999,0.0,0.02095]
[1778861289496,50.84,79169.49,0.0,-0.9999,0.0,0.02095]
[1778861291712,50.84,79163.8,0.0,-0.9999,0.0,0.02079]
[1778861292481,50.84,79158.11,0.0,-0.9999,0.0,0.02063]
[1778861292812,50.84,79158.11,0.0,-0.9999,0.0,0.02063]
[1778861292888,50.84,79158.11,0.0,-0.9999,0.0,0.02063]
[1778861293058,50.84,79158.11,0.0,-0.9999,0.0,0.02063]
[1778861293108,50.84,79158.11,0.0,-0.9999,0.0,0.02063]
[1778861293391,50.84,79153.74,0.0,-0.9999,0.0,0.0205]
[1778861294718,50.84,79153.74,0.0,-0.9999,0.0,0.0205]
[1778861294749,50.84,79153.74,0.0,-0.9999,0.0,0.0205]
[1778861294827,50.84,79153.74,0.0,-0.9999,0.0,0.0205]
[1778861295057,50.84,79153.74,0.0,-0.9999,0.0,0.0205]
[1778861295548,50.84,79147.79,0.0,-0.9999,0.0,0.02033]
[1778861296810,50.84,79146.78,0.0,-0.9999,0.0,0.0203]
[1778861296870,50.84,79146.78,0.0,-0.9999,0.0,0.0203]
[1778861297058,50.84,79146.78,0.0,-0.9999,0.0,0.0203]
[1778861297114,50.84,79146.78,0.0,-0.9999,0.0,0.0203]
[1778861300809,50.84,79147.03,0.0,-0.9999,0.0,0.02031]
[1778861300917,50.84,79147.03,0.0,-0.9999,0.0,0.02031]
[1778861301057,50.84,79147.03,0.0,-0.9999,0.0,0.02031]
[1778861301111,50.84,79147.03,0.0,-0.9999,0.0,0.02031]
[1778861301222,50.84,79147.03,0.0,-0.9999,0.0,0.02031]
[1778861301307,50.84,79147.03,0.0,-0.9999,0.0,0.02031]
[1778861301417,50.84,79147.03,0.0,-0.9999,0.0,0.02031]
[1778861301527,50.84,79147.03,0.0,-0.9999,0.0,0.02031]
[1778861302058,50.84,79146.99,0.0,-0.9999,0.0,0.02031]
[1778861302169,50.84,79146.99,0.0,-0.9999,0.0,0.02031]
[1778861303717,50.84,79146.8,0.0,-0.9999,0.0,0.0203]
[1778861303731,50.84,79147.1,0.0,-0.9999,0.0,0.02031]
[1778861303808,50.84,79147.1,0.0,-0.9999,0.0,0.02031]
[1778861303828,50.84,79147.1,0.0,-0.9999,0.0,0.02031]
[1778861304059,50.84,79147.1,0.0,-0.9999,0.0,0.02031]
[1778861304468,50.84,79147.88,0.0,-0.9999,0.0,0.02034]
[1778861309504,50.84,79149.55,0.0,-0.9999,0.0,0.02038]
[1778861311594,50.84,79149.88,0.0,-0.9999,0.0,0.02039]
[1778861311672,50.84,79149.88,0.0,-0.9999,0.0,0.02039]
[1778861311697,50.84,79149.21,0.0,-0.9999,0.0,0.02031]
[1778861311785,50.84,79149.21,0.0,-0.9999,0.0,0.02031]
[1778861311809,50.84,79149.21,0.0,-0.9999,0.0,0.02031]
[1778861312525,50.84,79151.31,0.0,-0.9999,0.0,0.02037]
[1778861317562,50.84,79152.09,0.0,-0.9999,0.0,0.02039]
[1778861318395,50.84,79152.02,0.0,-0.9999,0.0,0.02039]
[1778861318812,50.84,79153.0,0.0,-0.9999,0.0,0.02042]
[1778861320627,50.84,79153.15,0.0,-0.9999,0.0,0.02042]
[1778861320809,50.84,79152.63,0.0,-0.9999,0.0,0.02041]
[1778861323465,50.84,79153.83,0.0,-0.9999,0.0,0.02044]
[1778861323800,50.84,79154.87,0.0,-0.9999,0.0,0.02047]
[1778861323809,50.84,79154.87,0.0,-0.9999,0.0,0.02047]
[1778861324608,50.84,79154.53,0.0,-0.9999,0.0,0.02046]
[1778861325817,50.84,79154.76,0.0,-0.9999,0.0,0.02047]
[1778861326058,50.84,79154.76,0.0,-0.9999,0.0,0.02047]
[1778861326608,50.84,79154.76,0.0,-0.9999,0.0,0.02047]
[1778861326706,50.84,79154.76,0.0,-0.9999,0.0,0.02047]
[1778861326707,50.84,79154.82,0.0,-0.9999,0.0,0.02047]
[1778861326815,50.84,79154.82,0.0,-0.9999,0.0,0.02047]
[1778861328381,50.84,79154.96,0.0,-0.9999,0.0,0.02047]
[1778861328636,50.84,79157.17,0.0,-0.9999,0.0,0.02053]
[1778861331556,50.84,79157.44,0.0,-0.9999,0.0,0.02054]
[1778861333672,50.84,79159.51,0.0,-0.9999,0.0,0.0206]
[1778861333777,50.84,79159.51,0.0,-0.9999,0.0,0.0206]
[1778861333808,50.84,79159.51,0.0,-0.9999,0.0,0.0206]
[1778861333839,50.84,79159.51,0.0,-0.9999,0.0,0.0206]
[1778861334031,50.84,79159.51,0.0,-0.9999,0.0,0.0206]
[1778861334058,50.84,79159.51,0.0,-0.9999,0.0,0.0206]
[1778861334079,50.84,79159.51,0.0,-0.9999,0.0,0.0206]
[1778861334309,50.84,79159.51,0.0,-0.9999,0.0,0.0206]
[1778861334708,50.84,79159.51,0.0,-0.9999,0.0,0.0206]
[1778861339714,50.84,79159.26,0.0,-0.9999,0.0,0.02059]
[1778861343742,50.84,79162.97,0.0,-0.9999,0.0,0.0207]
[1778861347176,50.84,79163.46,0.0,-0.9999,0.0,0.02071]
[1778861347285,50.84,79163.46,0.0,-0.9999,0.0,0.02071]
[1778861347309,50.84,79163.46,0.0,-0.9999,0.0,0.02071]
[1778861347438,50.84,79163.46,0.0,-0.9999,0.0,0.02071]
[1778861347552,50.84,79163.46,0.0,-0.9999,0.0,0.02071]
[1778861347558,50.84,79163.46,0.0,-0.9999,0.0,0.02071]
[1778861347770,50.84,79164.28,0.0,-0.9999,0.0,0.02074]
[1778861352780,50.84,79164.83,0.0,-0.9999,0.0,0.02075]
[1778861353609,50.84,79170.93,0.0,-0.9999,0.0,0.02093]
[1778861354524,50.84,79173.86,0.0,-0.9999,0.0,0.02101]
[1778861355889,50.84,79173.94,0.0,-0.9999,0.0,0.02102]
[1778861355921,50.84,79173.94,0.0,-0.9999,0.0,0.02102]
[1778861356059,50.84,79173.94,0.0,-0.9999,0.0,0.02102]
[1778861356225,50.84,79173.94,0.0,-0.9999,0.0,0.02102]
[1778861356255,50.84,79173.94,0.0,-0.9999,0.0,0.02102]
[1778861356309,50.84,79173.94,0.0,-0.9999,0.0,0.02102]
[1778861356595,50.84,79173.89,0.0,-0.9999,0.0,0.02102]
[1778861361672,50.84,79174.1,0.0,-0.9999,0.0,0.02102]
[1778861366768,50.84,79176.48,0.0,-0.9999,0.0,0.02109]
[1778861367595,50.84,79165.0,0.0,-0.9999,0.0,0.02076]
[1778861368741,50.84,79161.89,0.0,-0.9999,0.0,0.02067]
[1778861368900,50.84,79161.89,0.0,-0.9999,0.0,0.02067]
[1778861369011,50.84,79161.89,0.0,-0.9999,0.0,0.02067]
[1778861369059,50.84,79161.89,0.0,-0.9999,0.0,0.02067]
[1778861369595,50.84,79161.67,0.0,-0.9999,0.0,0.02066]
[1778861370120,50.84,79161.67,0.0,-0.9999,0.0,0.02066]
[1778861370174,50.84,79161.67,0.0,-0.9999,0.0,0.02066]
[1778861370309,50.84,79161.67,0.0,-0.9999,0.0,0.02066]
[1778861370596,50.84,79163.67,0.0,-0.9999,0.0,0.02072]
[1778861371697,50.84,79165.08,0.0,-0.9999,0.0,0.0207]
[1778861374589,50.84,79166.78,0.0,-0.9999,0.0,0.02074]
[1778861374652,50.84,79166.78,0.0,-0.9999,0.0,0.02074]
[1778861374812,50.84,79167.3,0.0,-0.9999,0.0,0.02076]
[1778861378413,50.84,79167.92,0.0,-0.9999,0.0,0.02078]
[1778861379887,50.84,79168.57,0.0,-0.9999,0.0,0.0208]
[1778861380556,50.84,79168.57,0.0,-0.9999,0.0,0.0208]
[1778861380792,50.84,79168.57,0.0,-0.9999,0.0,0.0208]
[1778861380808,50.84,79168.57,0.0,-0.9999,0.0,0.0208]
[1778861380767,50.84,79175.48,0.0,-0.9999,0.0,0.021]
[1778861380881,50.84,79175.48,0.0,-0.9999,0.0,0.021]
[1778861381035,50.84,79175.48,0.0,-0.9999,0.0,0.021]
[1778861381059,50.84,79175.48,0.0,-0.9999,0.0,0.021]
[1778861381525,50.84,79178.03,0.0,-0.9999,0.0,0.02107]
[1778861386724,50.84,79177.84,0.0,-0.9999,0.0,0.02106]
[1778861387670,50.84,79181.41,0.0,-0.9999,0.0,0.02117]
[1778861388353,50.84,79184.73,0.0,-0.9999,0.0,0.02127]
[1778861390466,50.84,79184.6,0.0,-0.9999,0.0,0.02126]
[1778861390559,50.84,79184.6,0.0,-0.9999,0.0,0.02126]
[1778861390580,50.84,79184.6,0.0,-0.9999,0.0,0.02126]
[1778861390725,50.84,79184.6,0.0,-0.9999,0.0,0.02126]
[1778861390791,50.84,79184.6,0.0,-0.9999,0.0,0.02126]
[1778861390809,50.84,79184.6,0.0,-0.9999,0.0,0.02126]
[1778861390782,50.84,79185.04,0.0,-0.9999,0.0,0.02127]
[1778861392811,50.84,79184.93,0.0,-0.9999,0.0,0.02127]
[1778861392695,50.84,79188.45,0.0,-0.9999,0.0,0.02138]
[1778861392838,50.84,79188.45,0.0,-0.9999,0.0,0.02138]
[1778861392888,50.84,79188.45,0.0,-0.9999,0.0,0.02138]
[1778861393058,50.84,79188.45,0.0,-0.9999,0.0,0.02138]
[1778861393182,50.84,79188.45,0.0,-0.9999,0.0,0.02138]
[1778861393616,50.84,79190.39,0.0,-0.9999,0.0,0.02143]
[1778861394426,50.84,79176.99,0.0,-0.9999,0.0,0.02104]
[1778861395600,50.84,79171.13,0.0,-0.9999,0.0,0.02087]
[1778861397336,50.84,79170.04,0.0,-0.9999,0.0,0.02084]
[1778861397364,50.84,79170.04,0.0,-0.9999,0.0,0.02084]
[1778861397529,50.84,79170.04,0.0,-0.9999,0.0,0.02084]
[1778861397690,50.84,79170.04,0.0,-0.9999,0.0,0.02084]
[1778861397720,50.84,79170.04,0.0,-0.9999,0.0,0.02084]
[1778861397763,50.84,79171.18,0.0,-0.9999,0.0,0.02087]
[1778861401560,50.84,79172.12,0.0,-0.9999,0.0,0.0209]
[1778861401592,50.84,79172.12,0.0,-0.9999,0.0,0.0209]
[1778861401688,50.84,79172.77,0.0,-0.9999,0.0,0.02092]
[1778861403770,50.84,79175.73,0.0,-0.9999,0.0,0.021]
[1778861405140,50.84,79175.83,0.0,-0.9999,0.0,0.02101]
[1778861405222,50.84,79175.83,0.0,-0.9999,0.0,0.02101]
[1778861405308,50.84,79175.83,0.0,-0.9999,0.0,0.02101]
[1778861405579,50.84,79175.83,0.0,-0.9999,0.0,0.02101]
[1778861405651,50.84,79175.83,0.0,-0.9999,0.0,0.02101]
[1778861405808,50.84,79175.83,0.0,-0.9999,0.0,0.02101]
[1778861405734,50.84,79174.41,0.0,-0.9999,0.0,0.02096]
[1778861407496,50.84,79172.26,0.0,-0.9999,0.0,0.0209]
[1778861410805,50.84,79174.07,0.0,-0.9999,0.0,0.02095]
[1778861411743,50.84,79169.89,0.0,-0.9999,0.0,0.02083]
[1778861412190,50.84,79169.89,0.0,-0.9999,0.0,0.02083]
[1778861412288,50.84,79169.89,0.0,-0.9999,0.0,0.02083]
[1778861412308,50.84,79169.89,0.0,-0.9999,0.0,0.02083]
[1778861412776,50.84,79169.28,0.0,-0.9999,0.0,0.02082]
[1778861412977,50.84,79169.28,0.0,-0.9999,0.0,0.02082]
[1778861413058,50.84,79169.28,0.0,-0.9999,0.0,0.02082]
[1778861413100,50.84,79169.28,0.0,-0.9999,0.0,0.02082]
[1778861413310,50.84,79169.28,0.0,-0.9999,0.0,0.02082]
[1778861415768,50.84,79171.45,0.0,-0.9999,0.0,0.02088]
[1778861416410,50.84,79169.45,0.0,-0.9999,0.0,0.02082]
[1778861417124,50.84,79169.45,0.0,-0.9999,0.0,0.02082]
[1778861417237,50.84,79169.45,0.0,-0.9999,0.0,0.02082]
[1778861417309,50.84,79169.45,0.0,-0.9999,0.0,0.02082]
[1778861417396,50.84,79169.45,0.0,-0.9999,0.0,0.02082]
[1778861417419,50.84,79169.45,0.0,-0.9999,0.0,0.02082]
[1778861417560,50.84,79169.45,0.0,-0.9999,0.0,0.02082]
[1778861417831,50.84,79169.06,0.0,-0.9999,0.0,0.02081]
[1778861419563,50.84,79168.8,0.0,-0.9999,0.0,0.0208]
[1778861419683,50.84,79168.8,0.0,-0.9999,0.0,0.0208]
[1778861419773,50.84,79168.66,0.0,-0.9999,0.0,0.0208]
[1778861423561,50.84,79168.6,0.0,-0.9999,0.0,0.0208]
[1778861423678,50.84,79168.6,0.0,-0.9999,0.0,0.0208]
[1778861423769,50.84,79168.37,0.0,-0.9999,0.0,0.02079]
[1778861425564,50.84,79169.83,0.0,-0.9999,0.0,0.02083]
[1778861425688,50.84,79169.83,0.0,-0.9999,0.0,0.02083]
[1778861425779,50.84,79180.33,0.0,-0.9999,0.0,0.02114]
[1778861426833,50.84,79180.33,0.0,-0.9999,0.0,0.02114]
[1778861426857,50.84,79180.33,0.0,-0.9999,0.0,0.02114]
[1778861426812,50.84,79184.86,0.0,-0.9999,0.0,0.02127]
[1778861427058,50.84,79184.86,0.0,-0.9999,0.0,0.02127]
[1778861429565,50.84,79186.18,0.0,-0.9999,0.0,0.02131]
[1778861429612,50.84,79186.18,0.0,-0.9999,0.0,0.02131]
[1778861429795,50.84,79186.04,0.0,-0.9999,0.0,0.0213]
[1778861431561,50.84,79186.09,0.0,-0.9999,0.0,0.02131]
[1778861431621,50.84,79186.09,0.0,-0.9999,0.0,0.02131]
[1778861431662,50.84,79186.65,0.0,-0.9999,0.0,0.02126]
[1778861432419,50.84,79186.65,0.0,-0.9999,0.0,0.02126]
[1778861432517,50.84,79186.65,0.0,-0.9999,0.0,0.02126]
[1778861432568,50.84,79186.65,0.0,-0.9999,0.0,0.02126]
[1778861433561,50.84,79188.18,0.0,-0.9999,0.0,0.0213]
[1778861433644,50.84,79188.18,0.0,-0.9999,0.0,0.0213]
[1778861433662,50.84,79188.34,0.0,-0.9999,0.0,0.02131]
[1778861436695,50.84,79186.55,0.0,-0.9999,0.0,0.02125]
[1778861437564,50.84,79186.55,0.0,-0.9999,0.0,0.02125]
[1778861437680,50.84,79186.55,0.0,-0.9999,0.0,0.02125]
[1778861437727,50.84,79186.87,0.0,-0.9999,0.0,0.02126]
[1778861439798,50.84,79189.44,0.0,-0.9999,0.0,0.02134]
[1778861440273,50.84,79189.44,0.0,-0.9999,0.0,0.02134]
[1778861440309,50.84,79189.44,0.0,-0.9999,0.0,0.02134]
[1778861440398,50.84,79189.44,0.0,-0.9999,0.0,0.02134]
[1778861440559,50.84,79189.44,0.0,-0.9999,0.0,0.02134]
[1778861440855,50.84,79193.76,0.0,-0.9999,0.0,0.02147]
[1778861441575,50.84,79193.76,0.0,-0.9999,0.0,0.02147]
[1778861441693,50.84,79193.76,0.0,-0.9999,0.0,0.02147]
[1778861441799,50.84,79193.76,0.0,-0.9999,0.0,0.02147]
[1778861441809,50.84,79193.76,0.0,-0.9999,0.0,0.02147]
[1778861441761,50.84,79196.54,0.0,-0.9999,0.0,0.02155]
[1778861441932,50.84,79196.54,0.0,-0.9999,0.0,0.02155]
[1778861442598,50.84,79196.33,0.0,-0.9999,0.0,0.02154]
[1778861443067,50.84,79196.33,0.0,-0.9999,0.0,0.02154]
[1778861443176,50.84,79196.33,0.0,-0.9999,0.0,0.02154]
[1778861443309,50.84,79196.33,0.0,-0.9999,0.0,0.02154]
[1778861443395,50.84,79196.33,0.0,-0.9999,0.0,0.02154]
[1778861443651,50.84,79196.8,0.0,-0.9999,0.0,0.02156]
[1778861445561,50.84,79196.7,0.0,-0.9999,0.0,0.02155]
[1778861445684,50.84,79196.7,0.0,-0.9999,0.0,0.02155]
[1778861445775,50.84,79196.8,0.0,-0.9999,0.0,0.02156]
[1778861447562,50.84,79196.82,0.0,-0.9999,0.0,0.02156]
[1778861447632,50.84,79196.82,0.0,-0.9999,0.0,0.02156]
[1778861447882,50.84,79199.02,0.0,-0.9999,0.0,0.02162]
[1778861447986,50.84,79199.02,0.0,-0.9999,0.0,0.02162]
[1778861448059,50.84,79199.02,0.0,-0.9999,0.0,0.02162]
[1778861448099,50.84,79199.02,0.0,-0.9999,0.0,0.02162]
[1778861448310,50.84,79199.02,0.0,-0.9999,0.0,0.02162]
[1778861450280,50.84,79200.77,0.0,-0.9999,0.0,0.02167]
[1778861451560,50.84,79201.15,0.0,-0.9999,0.0,0.02169]
[1778861451627,50.84,79201.15,0.0,-0.9999,0.0,0.02169]
[1778861451661,50.84,79198.66,0.0,-0.9999,0.0,0.02161]
[1778861453563,50.84,79198.15,0.0,-0.9999,0.0,0.0216]
[1778861453643,50.84,79198.15,0.0,-0.9999,0.0,0.0216]
[1778861453808,50.84,79198.15,0.0,-0.9999,0.0,0.0216]
[1778861453858,50.84,79198.15,0.0,-0.9999,0.0,0.0216]
[1778861453817,50.84,79202.26,0.0,-0.9999,0.0,0.02172]
[1778861454829,50.84,79203.76,0.0,-0.9999,0.0,0.02176]
[1778861455642,50.84,79203.76,0.0,-0.9999,0.0,0.02176]
[1778861455682,50.84,79203.76,0.0,-0.9999,0.0,0.02176]
[1778861455811,50.84,79203.76,0.0,-0.9999,0.0,0.02176]
[1778861457564,50.84,79202.94,0.0,-0.9999,0.0,0.02174]
[1778861457626,50.84,79202.94,0.0,-0.9999,0.0,0.02174]
[1778861457704,50.84,79203.35,0.0,-0.9999,0.0,0.02175]
[1778861459744,50.84,79200.12,0.0,-0.9999,0.0,0.02165]
[1778861460559,50.84,79200.12,0.0,-0.9999,0.0,0.02165]
[1778861460691,50.84,79200.12,0.0,-0.9999,0.0,0.02165]
[1778861460778,50.84,79194.77,0.0,-0.9999,0.0,0.0215]
[1778861461783,50.84,79188.29,0.0,-0.9999,0.0,0.0213]
[1778861462297,50.84,79188.29,0.0,-0.9999,0.0,0.0213]
[1778861462308,50.84,79188.29,0.0,-0.9999,0.0,0.0213]
[1778861462429,50.84,79188.29,0.0,-0.9999,0.0,0.0213]
[1778861462643,50.84,79186.47,0.0,-0.9999,0.0,0.02125]
[1778861464196,50.84,79187.1,0.0,-0.9999,0.0,0.02127]
[1778861464308,50.84,79187.1,0.0,-0.9999,0.0,0.02127]
[1778861464310,50.84,79187.1,0.0,-0.9999,0.0,0.02127]
[1778861464559,50.84,79187.1,0.0,-0.9999,0.0,0.02127]
[1778861465567,50.84,79186.88,0.0,-0.9999,0.0,0.02126]
[1778861465877,50.84,79186.88,0.0,-0.9999,0.0,0.02126]
[1778861465768,50.84,79167.69,0.0,-0.9999,0.0,0.02071]
[1778861466057,50.84,79167.69,0.0,-0.9999,0.0,0.02071]
[1778861466072,50.84,79167.69,0.0,-0.9999,0.0,0.02071]
[1778861466144,50.84,79167.69,0.0,-0.9999,0.0,0.02071]
[1778861466261,50.84,79167.69,0.0,-0.9999,0.0,0.02071]
[1778861466310,50.84,79167.69,0.0,-0.9999,0.0,0.02071]
[1778861466722,50.84,79153.07,0.0,-0.9999,0.0,0.02029]
[1778861467882,50.84,79153.07,0.0,-0.9999,0.0,0.02029]
[1778861467888,50.84,79146.63,0.0,-0.99991,0.0,0.02011]
[1778861468620,50.84,79145.0,0.0,-0.99991,0.0,0.02006]
[1778861469573,50.84,79145.0,0.0,-0.99991,0.0,0.02006]
[1778861469684,50.84,79145.0,0.0,-0.99991,0.0,0.02006]
[1778861469775,50.84,79145.55,0.0,-0.99991,0.0,0.02008]
[1778861470896,50.84,79142.01,0.0,-0.99991,0.0,0.01998]
[1778861471641,50.84,79139.9,0.0,-0.99991,0.0,0.01992]
[1778861472311,50.84,79139.9,0.0,-0.99991,0.0,0.01992]
[1778861472894,50.84,79136.1,0.0,-0.99991,0.0,0.01982]
[1778861476681,50.84,79134.65,0.0,-0.99991,0.0,0.01978]
[1778861477807,50.84,79136.07,0.0,-0.99991,0.0,0.01982]
[1778861478700,50.84,79132.39,0.0,-0.99991,0.0,0.01972]
[1778861479707,50.84,79125.37,0.0,-0.99991,0.0,0.01952]
[1778861480822,50.84,79124.27,0.0,-0.99991,0.0,0.01949]
[1778861482908,50.84,79123.05,0.0,-0.99991,0.0,0.01946]
[1778861483069,50.84,79123.05,0.0,-0.99991,0.0,0.01946]
[1778861483171,50.84,79123.05,0.0,-0.99991,0.0,0.01946]
[1778861483308,50.84,79123.05,0.0,-0.99991,0.0,0.01946]
[1778861484742,50.84,79124.53,0.0,-0.99991,0.0,0.0195]
[1778861485897,50.84,79127.05,0.0,-0.99991,0.0,0.01957]
[1778861486761,50.84,79130.29,0.0,-0.99991,0.0,0.01966]
[1778861487763,50.84,79132.01,0.0,-0.99991,0.0,0.0197]
[1778861488345,50.84,79132.01,0.0,-0.99991,0.0,0.0197]
[1778861488427,50.84,79132.01,0.0,-0.99991,0.0,0.0197]
[1778861488560,50.84,79132.01,0.0,-0.99991,0.0,0.0197]
[1778861488873,50.84,79134.36,0.0,-0.99991,0.0,0.01977]
[1778861490784,50.84,79133.22,0.0,-0.99991,0.0,0.01974]
[1778861491897,50.84,79131.7,0.0,-0.99991,0.0,0.01963]
[1778861492843,50.84,79131.7,0.0,-0.99991,0.0,0.01963]
[1778861492888,50.84,79131.7,0.0,-0.99991,0.0,0.01963]
[1778861493061,50.84,79130.9,0.0,-0.99991,0.0,0.01961]
[1778861493805,50.84,79129.73,0.0,-0.99991,0.0,0.01958]
[1778861494812,50.84,79127.55,0.0,-0.99991,0.0,0.01952]
[1778861495819,50.84,79123.65,0.0,-0.99991,0.0,0.01942]
[1778861496826,50.84,79120.1,0.0,-0.99991,0.0,0.01932]
[1778861497490,50.84,79120.1,0.0,-0.99991,0.0,0.01932]
[1778861497564,50.84,79120.1,0.0,-0.99991,0.0,0.01932]
[1778861497602,50.84,79120.1,0.0,-0.99991,0.0,0.01932]
[1778861497701,50.84,79120.1,0.0,-0.99991,0.0,0.01932]
[1778861497817,50.84,79120.1,0.0,-0.99991,0.0,0.01932]
[1778861497833,50.84,79121.37,0.0,-0.99991,0.0,0.01935]
[1778861498840,50.84,79124.19,0.0,-0.99991,0.0,0.01943]
[1778861499847,50.84,79125.21,0.0,-0.99991,0.0,0.01946]
[1778861501861,50.84,79128.88,0.0,-0.99991,0.0,0.01956]
[1778861502036,50.84,79128.88,0.0,-0.99991,0.0,0.01956]
[1778861502059,50.84,79128.88,0.0,-0.99991,0.0,0.01956]
[1778861502096,50.84,79128.88,0.0,-0.99991,0.0,0.01956]
[1778861503875,50.84,79127.25,0.0,-0.99991,0.0,0.01951]
[1778861505558,50.84,79127.96,0.0,-0.99991,0.0,0.01953]
[1778861505666,50.84,79127.96,0.0,-0.99991,0.0,0.01953]
[1778861505889,50.84,79126.36,0.0,-0.99991,0.0,0.01949]
[1778861506896,50.84,79125.17,0.0,-0.99991,0.0,0.01946]
[1778861507903,50.84,79126.12,0.0,-0.99991,0.0,0.01948]
[1778861508863,50.84,79126.12,0.0,-0.99991,0.0,0.01948]
[1778861508898,50.84,79126.12,0.0,-0.99991,0.0,0.01948]
[1778861508910,50.84,79130.21,0.0,-0.99991,0.0,0.01959]
[1778861509032,50.84,79130.21,0.0,-0.99991,0.0,0.01959]
[1778861509058,50.84,79130.21,0.0,-0.99991,0.0,0.01959]
[1778861509167,50.84,79130.21,0.0,-0.99991,0.0,0.01959]
[1778861509917,50.84,79131.51,0.0,-0.99991,0.0,0.01963]
[1778861511564,50.84,79131.41,0.0,-0.99991,0.0,0.01963]
[1778861511679,50.84,79131.41,0.0,-0.99991,0.0,0.01963]
[1778861511931,50.84,79133.95,0.0,-0.99991,0.0,0.0197]
[1778861512144,50.84,79133.95,0.0,-0.99991,0.0,0.0197]
[1778861512259,50.84,79133.95,0.0,-0.99991,0.0,0.0197]
[1778861512938,50.84,79138.02,0.0,-0.99991,0.0,0.01981]
[1778861513460,50.84,79138.02,0.0,-0.99991,0.0,0.01981]
[1778861513662,50.84,79138.02,0.0,-0.99991,0.0,0.01981]
[1778861513945,50.84,79140.73,0.0,-0.99991,0.0,0.01988]
[1778861515561,50.84,79140.73,0.0,-0.99991,0.0,0.01988]
[1778861515678,50.84,79140.73,0.0,-0.99991,0.0,0.01988]
[1778861515893,50.84,79143.74,0.0,-0.99991,0.0,0.01997]
[1778861518948,50.84,79145.42,0.0,-0.99991,0.0,0.02001]
[1778861519561,50.84,79145.42,0.0,-0.99991,0.0,0.02001]
[1778861519786,50.84,79145.42,0.0,-0.99991,0.0,0.02001]
[1778861519811,50.84,79145.42,0.0,-0.99991,0.0,0.02001]
[1778861519909,50.84,79145.42,0.0,-0.99991,0.0,0.02001]
[1778861519887,50.84,79143.97,0.0,-0.99991,0.0,0.01997]
[1778861520834,50.84,79137.71,0.0,-0.99991,0.0,0.0198]
[1778861521579,50.84,79133.98,0.0,-0.99991,0.0,0.0197]
[1778861522167,50.84,79133.98,0.0,-0.99991,0.0,0.0197]
[1778861522212,50.84,79133.98,0.0,-0.99991,0.0,0.0197]
[1778861522307,50.84,79133.98,0.0,-0.99991,0.0,0.0197]
[1778861522426,50.84,79133.98,0.0,-0.99991,0.0,0.0197]
[1778861522909,50.84,79136.67,0.0,-0.99991,0.0,0.01977]
[1778861523560,50.84,79136.67,0.0,-0.99991,0.0,0.01977]
[1778861523619,50.84,79136.67,0.0,-0.99991,0.0,0.01977]
[1778861523911,50.84,79137.88,0.0,-0.99991,0.0,0.0198]
[1778861525564,50.84,79137.39,0.0,-0.99991,0.0,0.01979]
[1778861525578,50.84,79137.39,0.0,-0.99991,0.0,0.01979]
[1778861525785,50.84,79138.93,0.0,-0.99991,0.0,0.01983]
[1778861526931,50.84,79137.56,0.0,-0.99991,0.0,0.01979]
[1778861527759,50.84,79133.45,0.0,-0.99991,0.0,0.01968]
[1778861528388,50.84,79133.45,0.0,-0.99991,0.0,0.01968]
[1778861528830,50.84,79133.45,0.0,-0.99991,0.0,0.01968]
[1778861528910,50.84,79132.18,0.0,-0.99991,0.0,0.01965]
[1778861529560,50.84,79132.18,0.0,-0.99991,0.0,0.01965]
[1778861529598,50.84,79132.18,0.0,-0.99991,0.0,0.01965]
[1778861531561,50.84,79132.41,0.0,-0.99991,0.0,0.01965]
[1778861531682,50.84,79132.41,0.0,-0.99991,0.0,0.01965]
[1778861531810,50.84,79132.41,0.0,-0.99991,0.0,0.01965]
[1778861531874,50.84,79132.78,0.0,-0.99991,0.0,0.01966]
[1778861533562,50.84,79132.22,0.0,-0.99991,0.0,0.01965]
[1778861533647,50.84,79132.22,0.0,-0.99991,0.0,0.01965]
[1778861533736,50.84,79127.72,0.0,-0.99991,0.0,0.01953]
[1778861534709,50.84,79122.35,0.0,-0.99991,0.0,0.01938]
[1778861535643,50.84,79122.35,0.0,-0.99991,0.0,0.01938]
[1778861535752,50.84,79122.35,0.0,-0.99991,0.0,0.01938]
[1778861535808,50.84,79122.35,0.0,-0.99991,0.0,0.01938]
[1778861535850,50.84,79122.07,0.0,-0.99991,0.0,0.01937]
[1778861537559,50.84,79122.42,0.0,-0.99991,0.0,0.01938]
[1778861537632,50.84,79122.42,0.0,-0.99991,0.0,0.01938]
[1778861538888,50.84,79125.26,0.0,-0.99991,0.0,0.01946]
[1778861540483,50.84,79126.77,0.0,-0.99991,0.0,0.0195]
[1778861540560,50.84,79126.77,0.0,-0.99991,0.0,0.0195]
[1778861540600,50.84,79126.77,0.0,-0.99991,0.0,0.0195]
[1778861540810,50.84,79126.77,0.0,-0.99991,0.0,0.0195]
[1778861540895,50.84,79126.47,0.0,-0.99991,0.0,0.01949]
[1778861541560,50.84,79126.47,0.0,-0.99991,0.0,0.01949]
[1778861541673,50.84,79126.47,0.0,-0.99991,0.0,0.01949]
[1778861543418,50.84,79126.68,0.0,-0.99991,0.0,0.0195]
[1778861543525,50.84,79126.68,0.0,-0.99991,0.0,0.0195]
[1778861546885,50.84,79128.4,0.0,-0.99991,0.0,0.01954]
[1778861547058,50.84,79128.65,0.0,-0.99991,0.0,0.01955]
[1778861547201,50.84,79128.65,0.0,-0.99991,0.0,0.01955]
[1778861549560,50.84,79129.92,0.0,-0.99991,0.0,0.01959]
[1778861549618,50.84,79129.92,0.0,-0.99991,0.0,0.01959]
[1778861553384,50.84,79129.51,0.0,-0.99991,0.0,0.01951]
[1778861553569,50.84,79129.51,0.0,-0.99991,0.0,0.01951]
[1778861554945,50.84,79129.41,0.0,-0.99991,0.0,0.01951]
[1778861555055,50.84,79129.8,0.0,-0.99991,0.0,0.01952]
[1778861555308,50.84,79129.8,0.0,-0.99991,0.0,0.01952]
[1778861555770,50.84,79129.93,0.0,-0.99991,0.0,0.01952]
[1778861559041,50.84,79128.81,0.0,-0.99991,0.0,0.01949]
[1778861559059,50.84,79128.81,0.0,-0.99991,0.0,0.01949]
[1778861559220,50.84,79128.81,0.0,-0.99991,0.0,0.01949]
[1778861561565,50.84,79129.6,0.0,-0.99991,0.0,0.01952]
[1778861561604,50.84,79129.6,0.0,-0.99991,0.0,0.01952]
[1778861562057,50.84,79130.25,0.0,-0.99991,0.0,0.01953]
[1778861562190,50.84,79130.25,0.0,-0.99991,0.0,0.01953]
[1778861563393,50.84,79131.16,0.0,-0.99991,0.0,0.01956]
[1778861563877,50.84,79138.87,0.0,-0.99991,0.0,0.01977]
[1778861564906,50.84,79141.51,0.0,-0.99991,0.0,0.01984]
[1778861565081,50.84,79141.51,0.0,-0.99991,0.0,0.01984]
[1778861565121,50.84,79141.51,0.0,-0.99991,0.0,0.01984]
[1778861565309,50.84,79141.51,0.0,-0.99991,0.0,0.01984]
[1778861565360,50.84,79141.51,0.0,-0.99991,0.0,0.01984]
[1778861565476,50.84,79141.51,0.0,-0.99991,0.0,0.01984]
[1778861565566,50.84,79141.51,0.0,-0.99991,0.0,0.01984]
[1778861565765,50.84,79142.23,0.0,-0.99991,0.0,0.01986]
[1778861567562,50.84,79143.18,0.0,-0.99991,0.0,0.01989]
[1778861567632,50.84,79143.18,0.0,-0.99991,0.0,0.01989]
[1778861570831,50.84,79145.78,0.0,-0.99991,0.0,0.01996]
[1778861571563,50.84,79145.78,0.0,-0.99991,0.0,0.01996]
[1778861571697,50.84,79145.78,0.0,-0.99991,0.0,0.01996]
[1778861571810,50.84,79145.78,0.0,-0.99991,0.0,0.01996]
[1778861571929,50.84,79145.78,0.0,-0.99991,0.0,0.01996]
[1778861574382,50.84,79147.8,0.0,-0.99991,0.0,0.02002]
[1778861574424,50.84,79147.8,0.0,-0.99991,0.0,0.02002]
[1778861574557,50.84,79147.8,0.0,-0.99991,0.0,0.02002]
[1778861574862,50.84,79147.91,0.0,-0.99991,0.0,0.02002]
[1778861575562,50.84,79147.91,0.0,-0.99991,0.0,0.02002]
[1778861575679,50.84,79147.91,0.0,-0.99991,0.0,0.02002]
[1778861577562,50.84,79148.05,0.0,-0.99991,0.0,0.02002]
[1778861577680,50.84,79148.05,0.0,-0.99991,0.0,0.02002]
[1778861577811,50.84,79148.05,0.0,-0.99991,0.0,0.02002]
[1778861578058,50.84,79148.21,0.0,-0.99991,0.0,0.02003]
[1778861578099,50.84,79148.21,0.0,-0.99991,0.0,0.02003]
[1778861578366,50.84,79148.21,0.0,-0.99991,0.0,0.02003]
[1778861579508,50.84,79148.57,0.0,-0.99991,0.0,0.02004]
[1778861579686,50.84,79148.57,0.0,-0.99991,0.0,0.02004]
[1778861579810,50.84,79148.57,0.0,-0.99991,0.0,0.02004]
[1778861579896,50.84,79148.57,0.0,-0.99991,0.0,0.02004]
[1778861582012,50.84,79155.76,0.0,-0.9999,0.0,0.02024]
[1778861582983,50.84,79161.52,0.0,-0.9999,0.0,0.0204]
[1778861583422,50.84,79161.52,0.0,-0.9999,0.0,0.0204]
[1778861583565,50.84,79161.52,0.0,-0.9999,0.0,0.0204]
[1778861584332,50.84,79163.63,0.0,-0.9999,0.0,0.02046]
[1778861584397,50.84,79163.63,0.0,-0.9999,0.0,0.02046]
[1778861584440,50.84,79163.63,0.0,-0.9999,0.0,0.02046]
[1778861584570,50.84,79163.63,0.0,-0.9999,0.0,0.02046]
[1778861584696,50.84,79165.04,0.0,-0.9999,0.0,0.0205]
[1778861585291,50.84,79165.04,0.0,-0.9999,0.0,0.0205]
[1778861585569,50.84,79165.04,0.0,-0.9999,0.0,0.0205]
[1778861585652,50.84,79165.04,0.0,-0.9999,0.0,0.0205]
[1778861587214,50.84,79168.5,0.0,-0.9999,0.0,0.0206]
[1778861588003,50.84,79172.92,0.0,-0.9999,0.0,0.02073]
[1778861589007,50.84,79175.45,0.0,-0.9999,0.0,0.0208]
[1778861589568,50.84,79175.45,0.0,-0.9999,0.0,0.0208]
[1778861589688,50.84,79175.45,0.0,-0.9999,0.0,0.0208]
[1778861590282,50.84,79176.13,0.0,-0.9999,0.0,0.02082]
[1778861590308,50.84,79176.13,0.0,-0.9999,0.0,0.02082]
[1778861590395,50.84,79176.13,0.0,-0.9999,0.0,0.02082]
[1778861590559,50.84,79176.13,0.0,-0.9999,0.0,0.02082]
[1778861590942,50.84,79176.52,0.0,-0.9999,0.0,0.02083]
[1778861593562,50.84,79177.68,0.0,-0.9999,0.0,0.02086]
[1778861593689,50.84,79177.68,0.0,-0.9999,0.0,0.02086]
[1778861595569,50.84,79178.36,0.0,-0.9999,0.0,0.02088]
[1778861595630,50.84,79178.36,0.0,-0.9999,0.0,0.02088]
[1778861595733,50.84,79178.36,0.0,-0.9999,0.0,0.02088]
[1778861595808,50.84,79178.36,0.0,-0.9999,0.0,0.02088]
[1778861595927,50.84,79178.36,0.0,-0.9999,0.0,0.02088]
[1778861596928,50.84,79179.21,0.0,-0.9999,0.0,0.02091]
[1778861596980,50.84,79179.21,0.0,-0.9999,0.0,0.02091]
[1778861596977,50.84,79179.22,0.0,-0.9999,0.0,0.02091]
[1778861597057,50.84,79179.22,0.0,-0.9999,0.0,0.02091]
[1778861597787,50.84,79178.64,0.0,-0.9999,0.0,0.02089]
[1778861599560,50.84,79180.03,0.0,-0.9999,0.0,0.02093]
[1778861599696,50.84,79180.03,0.0,-0.9999,0.0,0.02093]
[1778861599995,50.84,79184.38,0.0,-0.9999,0.0,0.02106]
[1778861600478,50.84,79184.38,0.0,-0.9999,0.0,0.02106]
[1778861600690,50.84,79189.35,0.0,-0.9999,0.0,0.0212]
[1778861601561,50.84,79189.35,0.0,-0.9999,0.0,0.0212]
[1778861601668,50.84,79189.35,0.0,-0.9999,0.0,0.0212]
[1778861601808,50.84,79189.35,0.0,-0.9999,0.0,0.0212]
[1778861601835,50.84,79189.35,0.0,-0.9999,0.0,0.0212]
[1778861601874,50.84,79189.35,0.0,-0.9999,0.0,0.0212]
[1778861601932,50.84,79189.84,0.0,-0.9999,0.0,0.02122]
[1778861602060,50.84,79189.84,0.0,-0.9999,0.0,0.02122]
[1778861604992,50.84,79194.31,0.0,-0.9999,0.0,0.02135]
[1778861605560,50.84,79194.31,0.0,-0.9999,0.0,0.02135]
[1778861605692,50.84,79194.31,0.0,-0.9999,0.0,0.02135]
[1778861608163,50.84,79195.49,0.0,-0.9999,0.0,0.02138]
[1778861608213,50.84,79195.49,0.0,-0.9999,0.0,0.02138]
[1778861608308,50.84,79195.49,0.0,-0.9999,0.0,0.02138]
[1778861608909,50.84,79196.57,0.0,-0.9999,0.0,0.02141]
[1778861611463,50.84,79196.82,0.0,-0.9999,0.0,0.02142]
[1778861616201,50.84,79194.76,0.0,-0.9999,0.0,0.02129]
[1778861616263,50.84,79194.76,0.0,-0.9999,0.0,0.02129]
[1778861616308,50.84,79194.76,0.0,-0.9999,0.0,0.02129]
[1778861616997,50.84,79194.93,0.0,-0.9999,0.0,0.0213]
[1778861617701,50.84,79199.12,0.0,-0.9999,0.0,0.02142]
[1778861620961,50.84,79200.41,0.0,-0.9999,0.0,0.02146]
[1778861621059,50.84,79200.41,0.0,-0.9999,0.0,0.02146]
[1778861621022,50.84,79198.31,0.0,-0.9999,0.0,0.0214]
[1778861621066,50.84,79198.31,0.0,-0.9999,0.0,0.0214]
[1778861621309,50.84,79198.31,0.0,-0.9999,0.0,0.0214]
[1778861621894,50.84,79198.6,0.0,-0.9999,0.0,0.02141]
[1778861624058,50.84,79196.47,0.0,-0.9999,0.0,0.02134]
[1778861626893,50.84,79197.16,0.0,-0.9999,0.0,0.02137]
[1778861626934,50.84,79197.16,0.0,-0.9999,0.0,0.02137]
[1778861627063,50.84,79197.16,0.0,-0.9999,0.0,0.02137]
[1778861626994,50.84,79197.55,0.0,-0.9999,0.0,0.02138]
[1778861629995,50.84,79199.66,0.0,-0.9999,0.0,0.02144]
[1778861631045,50.84,79204.01,0.0,-0.9999,0.0,0.02157]
[1778861631553,50.84,79204.01,0.0,-0.9999,0.0,0.02157]
[1778861631666,50.84,79204.01,0.0,-0.9999,0.0,0.02157]
[1778861631809,50.84,79204.01,0.0,-0.9999,0.0,0.02157]
[1778861631868,50.84,79201.59,0.0,-0.9999,0.0,0.0215]
[1778861635968,50.84,79189.94,0.0,-0.9999,0.0,0.02115]
[1778861636834,50.84,79182.63,0.0,-0.9999,0.0,0.02094]
[1778861637904,50.84,79180.17,0.0,-0.9999,0.0,0.02087]
[1778861639658,50.84,79179.78,0.0,-0.9999,0.0,0.02086]
[1778861639704,50.84,79179.78,0.0,-0.9999,0.0,0.02086]
[1778861639808,50.84,79179.78,0.0,-0.9999,0.0,0.02086]
[1778861639855,50.84,79180.17,0.0,-0.9999,0.0,0.02087]
[1778861640862,50.84,79182.17,0.0,-0.9999,0.0,0.02093]
[1778861644891,50.84,79185.38,0.0,-0.9999,0.0,0.02102]
[1778861645898,50.84,79188.98,0.0,-0.9999,0.0,0.02112]
[1778861646735,50.84,79188.98,0.0,-0.9999,0.0,0.02112]
[1778861646779,50.84,79188.98,0.0,-0.9999,0.0,0.02112]
[1778861646808,50.84,79188.98,0.0,-0.9999,0.0,0.02112]
[1778861646985,50.84,79188.16,0.0,-0.9999,0.0,0.0211]
[1778861650933,50.84,79184.17,0.0,-0.9999,0.0,0.02098]
[1778861651890,50.84,79184.17,0.0,-0.9999,0.0,0.02098]
[1778861651978,50.84,79184.17,0.0,-0.9999,0.0,0.02098]
[1778861652068,50.84,79184.17,0.0,-0.9999,0.0,0.02098]
[1778861651983,50.84,79182.94,0.0,-0.9999,0.0,0.02095]
[1778861657223,50.84,79181.48,0.0,-0.9999,0.0,0.02091]
[1778861662289,50.84,79181.59,0.0,-0.9999,0.0,0.02091]
[1778861663381,50.84,79181.76,0.0,-0.9999,0.0,0.02091]
[1778861668481,50.84,79181.51,0.0,-0.9999,0.0,0.02091]
[1778861668492,50.84,79181.51,0.0,-0.9999,0.0,0.02091]
[1778861668559,50.84,79181.51,0.0,-0.9999,0.0,0.02091]
[1778861668660,50.84,79181.51,0.0,-0.9999,0.0,0.02091]
[1778861669148,50.84,79181.33,0.0,-0.9999,0.0,0.0209]
[1778861669309,50.84,79181.33,0.0,-0.9999,0.0,0.0209]
[1778861669616,50.84,79181.33,0.0,-0.9999,0.0,0.0209]
[1778861669809,50.84,79181.33,0.0,-0.9999,0.0,0.0209]
[1778861670070,50.84,79181.07,0.0,-0.9999,0.0,0.02089]
[1778861671077,50.84,79171.54,0.0,-0.9999,0.0,0.02056]
[1778861672084,50.84,79168.81,0.0,-0.9999,0.0,0.02048]
[1778861673326,50.84,79170.06,0.0,-0.9999,0.0,0.02051]
[1778861673429,50.84,79170.06,0.0,-0.9999,0.0,0.02051]
[1778861673563,50.84,79170.06,0.0,-0.9999,0.0,0.02051]
[1778861674098,50.84,79170.72,0.0,-0.9999,0.0,0.02053]
[1778861679402,50.84,79170.87,0.0,-0.9999,0.0,0.02054]
[1778861681007,50.84,79166.54,0.0,-0.9999,0.0,0.02041]
[1778861681725,50.84,79166.54,0.0,-0.9999,0.0,0.02041]
[1778861681777,50.84,79166.54,0.0,-0.9999,0.0,0.02041]
[1778861681809,50.84,79166.54,0.0,-0.9999,0.0,0.02041]
[1778861681826,50.84,79166.54,0.0,-0.9999,0.0,0.02041]
[1778861682059,50.84,79166.54,0.0,-0.9999,0.0,0.02041]
[1778861682099,50.84,79166.32,0.0,-0.9999,0.0,0.02041]
[1778861687106,50.84,79167.11,0.0,-0.9999,0.0,0.02043]
[1778861687968,50.84,79175.53,0.0,-0.9999,0.0,0.02067]
[1778861688503,50.84,79175.53,0.0,-0.9999,0.0,0.02067]
[1778861688853,50.84,79183.86,0.0,-0.9999,0.0,0.02091]
[1778861690971,50.84,79184.41,0.0,-0.9999,0.0,0.02093]
[1778861691035,50.84,79184.41,0.0,-0.9999,0.0,0.02093]
[1778861691125,50.84,79184.41,0.0,-0.9999,0.0,0.02093]
[1778861691136,50.84,79182.09,0.0,-0.9999,0.0,0.02086]
[1778861691217,50.84,79182.09,0.0,-0.9999,0.0,0.02086]
[1778861691360,50.84,79182.09,0.0,-0.9999,0.0,0.02086]
[1778861691560,50.84,79182.09,0.0,-0.9999,0.0,0.02086]
[1778861693710,50.84,79186.31,0.0,-0.9999,0.0,0.02098]
[1778861698709,50.84,79183.85,0.0,-0.9999,0.0,0.02091]
[1778861699903,50.84,79174.28,0.0,-0.9999,0.0,0.02063]
[1778861700801,50.84,79172.76,0.0,-0.9999,0.0,0.02059]
[1778861701996,50.84,79170.06,0.0,-0.9999,0.0,0.02051]
[1778861702542,50.84,79170.06,0.0,-0.9999,0.0,0.02051]
[1778861702561,50.84,79170.06,0.0,-0.9999,0.0,0.02051]
[1778861702654,50.84,79170.06,0.0,-0.9999,0.0,0.02051]
[1778861702809,50.84,79170.06,0.0,-0.9999,0.0,0.02051]
[1778861703000,50.84,79168.33,0.0,-0.9999,0.0,0.02046]
[1778861703422,50.84,79168.33,0.0,-0.9999,0.0,0.02046]
[1778861704933,50.84,79167.68,0.0,-0.9999,0.0,0.02045]
[1778861705727,50.84,79166.88,0.0,-0.9999,0.0,0.02042]
[1778861705807,50.84,79166.88,0.0,-0.9999,0.0,0.02042]
[1778861706004,50.84,79166.88,0.0,-0.9999,0.0,0.02042]
[1778861706071,50.84,79166.88,0.0,-0.9999,0.0,0.02042]
[1778861708325,50.84,79168.67,0.0,-0.9999,0.0,0.02047]
[1778861711753,50.84,79166.33,0.0,-0.9999,0.0,0.02041]
[1778861713131,50.84,79171.93,0.0,-0.9999,0.0,0.02057]
[1778861713991,50.84,79171.93,0.0,-0.9999,0.0,0.02057]
[1778861714012,50.84,79171.93,0.0,-0.9999,0.0,0.02057]
[1778861714058,50.84,79171.93,0.0,-0.9999,0.0,0.02057]
[1778861714084,50.84,79177.67,0.0,-0.9999,0.0,0.02073]
[1778861715092,50.84,79179.73,0.0,-0.9999,0.0,0.02079]
[1778861715383,50.84,79179.73,0.0,-0.9999,0.0,0.02079]
[1778861715494,50.84,79179.73,0.0,-0.9999,0.0,0.02079]
[1778861715558,50.84,79179.73,0.0,-0.9999,0.0,0.02079]
[1778861715608,50.84,79179.73,0.0,-0.9999,0.0,0.02079]
[1778861715808,50.84,79179.73,0.0,-0.9999,0.0,0.02079]
[1778861720934,50.84,79179.6,0.0,-0.9999,0.0,0.02079]
[1778861722129,50.84,79169.42,0.0,-0.9999,0.0,0.0205]
[1778861722778,50.84,79166.27,0.0,-0.9999,0.0,0.02041]
[1778861723276,50.84,79166.27,0.0,-0.9999,0.0,0.02041]
[1778861723308,50.84,79166.27,0.0,-0.9999,0.0,0.02041]
[1778861723368,50.84,79166.27,0.0,-0.9999,0.0,0.02041]
[1778861723560,50.84,79166.27,0.0,-0.9999,0.0,0.02041]
[1778861724135,50.84,79167.39,0.0,-0.9999,0.0,0.02044]
[1778861725087,50.84,79167.39,0.0,-0.9999,0.0,0.02044]
[1778861725150,50.84,79167.39,0.0,-0.9999,0.0,0.02044]
[1778861725094,50.84,79164.54,0.0,-0.9999,0.0,0.02036]
[1778861725309,50.84,79164.54,0.0,-0.9999,0.0,0.02036]
[1778861729895,50.84,79167.51,0.0,-0.9999,0.0,0.02044]
[1778861731865,50.84,79170.31,0.0,-0.9999,0.0,0.02046]
[1778861733108,50.84,79173.24,0.0,-0.9999,0.0,0.02054]
[1778861733252,50.84,79173.24,0.0,-0.9999,0.0,0.02054]
[1778861733283,50.84,79173.24,0.0,-0.9999,0.0,0.02054]
[1778861733309,50.84,79173.24,0.0,-0.9999,0.0,0.02054]
[1778861734095,50.84,79174.05,0.0,-0.9999,0.0,0.02056]
[1778861734525,50.84,79174.05,0.0,-0.9999,0.0,0.02056]
[1778861734567,50.84,79174.05,0.0,-0.9999,0.0,0.02056]
[1778861734610,50.84,79174.05,0.0,-0.9999,0.0,0.02056]
[1778861734807,50.84,79174.05,0.0,-0.9999,0.0,0.02056]
[1778861736893,50.84,79173.08,0.0,-0.9999,0.0,0.02054]
[1778861737002,50.84,79173.08,0.0,-0.9999,0.0,0.02054]
[1778861737064,50.84,79173.08,0.0,-0.9999,0.0,0.02054]
[1778861737140,50.84,79173.08,0.0,-0.9999,0.0,0.02054]
[1778861737093,50.84,79166.78,0.0,-0.9999,0.0,0.02036]
[1778861737308,50.84,79166.78,0.0,-0.9999,0.0,0.02036]
[1778861737420,50.84,79166.78,0.0,-0.9999,0.0,0.02036]
[1778861737856,50.84,79163.04,0.0,-0.9999,0.0,0.02025]
[1778861738921,50.84,79163.04,0.0,-0.9999,0.0,0.02025]
[1778861739031,50.84,79163.04,0.0,-0.9999,0.0,0.02025]
[1778861739060,50.84,79163.04,0.0,-0.9999,0.0,0.02025]
[1778861739080,50.84,79161.02,0.0,-0.9999,0.0,0.02019]
[1778861741065,50.84,79161.0,0.0,-0.9999,0.0,0.02019]
[1778861741186,50.84,79161.0,0.0,-0.9999,0.0,0.02019]
[1778861741091,50.84,79161.43,0.0,-0.9999,0.0,0.02021]
[1778861741309,50.84,79161.43,0.0,-0.9999,0.0,0.02021]
[1778861741415,50.84,79161.43,0.0,-0.9999,0.0,0.02021]
[1778861742190,50.84,79161.71,0.0,-0.9999,0.0,0.02021]
[1778861745062,50.84,79160.53,0.0,-0.9999,0.0,0.02018]
[1778861745180,50.84,79160.53,0.0,-0.9999,0.0,0.02018]
[1778861745100,50.84,79160.33,0.0,-0.9999,0.0,0.02017]
[1778861745309,50.84,79160.33,0.0,-0.9999,0.0,0.02017]
[1778861745423,50.84,79160.33,0.0,-0.9999,0.0,0.02017]
[1778861746077,50.84,79160.53,0.0,-0.9999,0.0,0.02018]
[1778861747995,50.84,79162.47,0.0,-0.9999,0.0,0.02024]
[1778861749062,50.84,79162.47,0.0,-0.9999,0.0,0.02024]
[1778861749179,50.84,79162.47,0.0,-0.9999,0.0,0.02024]
[1778861749164,50.84,79161.4,0.0,-0.9999,0.0,0.02021]
[1778861749310,50.84,79161.4,0.0,-0.9999,0.0,0.02021]
[1778861749393,50.84,79161.4,0.0,-0.9999,0.0,0.02021]
[1778861749805,50.84,79156.59,0.0,-0.99991,0.0,0.02007]
[1778861751173,50.84,79150.58,0.0,-0.99991,0.0,0.0199]
[1778861751561,50.84,79150.58,0.0,-0.99991,0.0,0.0199]
[1778861751852,50.84,79150.58,0.0,-0.99991,0.0,0.0199]
[1778861752037,50.84,79144.29,0.0,-0.99991,0.0,0.01973]
[1778861753096,50.84,79140.84,0.0,-0.99991,0.0,0.01964]
[1778861753926,50.84,79137.86,0.0,-0.99991,0.0,0.01955]
[1778861755058,50.84,79137.86,0.0,-0.99991,0.0,0.01955]
[1778861755170,50.84,79137.86,0.0,-0.99991,0.0,0.01955]
[1778861755195,50.84,79138.31,0.0,-0.99991,0.0,0.01957]
[1778861756310,50.84,79138.59,0.0,-0.99991,0.0,0.01957]
[1778861756357,50.84,79138.59,0.0,-0.99991,0.0,0.01957]
[1778861756485,50.84,79138.59,0.0,-0.99991,0.0,0.01957]
[1778861756530,50.84,79138.59,0.0,-0.99991,0.0,0.01957]
[1778861756563,50.84,79138.59,0.0,-0.99991,0.0,0.01957]
[1778861756838,50.84,79138.92,0.0,-0.99991,0.0,0.01958]
[1778861759059,50.84,79138.53,0.0,-0.99991,0.0,0.01957]
[1778861759177,50.84,79138.53,0.0,-0.99991,0.0,0.01957]
[1778861759116,50.84,79139.73,0.0,-0.99991,0.0,0.01961]
[1778861759308,50.84,79139.73,0.0,-0.99991,0.0,0.01961]
[1778861759392,50.84,79139.73,0.0,-0.99991,0.0,0.01961]
[1778861759995,50.84,79139.94,0.0,-0.99991,0.0,0.01961]
[1778861761038,50.84,79141.14,0.0,-0.99991,0.0,0.01964]
[1778861763064,50.84,79141.57,0.0,-0.99991,0.0,0.01966]
[1778861763113,50.84,79141.57,0.0,-0.99991,0.0,0.01966]
[1778861763204,50.84,79139.05,0.0,-0.99991,0.0,0.01959]
[1778861763247,50.84,79139.05,0.0,-0.99991,0.0,0.01959]
[1778861763317,50.84,79139.05,0.0,-0.99991,0.0,0.01959]
[1778861763358,50.84,79139.05,0.0,-0.99991,0.0,0.01959]
[1778861763559,50.84,79139.05,0.0,-0.99991,0.0,0.01959]
[1778861765063,50.84,79138.86,0.0,-0.99991,0.0,0.01958]
[1778861765179,50.84,79138.86,0.0,-0.99991,0.0,0.01958]
[1778861765164,50.84,79140.86,0.0,-0.99991,0.0,0.01964]
[1778861765311,50.84,79140.86,0.0,-0.99991,0.0,0.01964]
[1778861765418,50.84,79140.86,0.0,-0.99991,0.0,0.01964]
[1778861766022,50.84,79145.94,0.0,-0.99991,0.0,0.01978]
[1778861766750,50.84,79150.96,0.0,-0.99991,0.0,0.01991]
[1778861767698,50.84,79150.96,0.0,-0.99991,0.0,0.01991]
[1778861767810,50.84,79150.96,0.0,-0.99991,0.0,0.01991]
[1778861768196,50.84,79155.26,0.0,-0.99991,0.0,0.02003]
[1778861769072,50.84,79157.24,0.0,-0.99991,0.0,0.02009]
[1778861769507,50.84,79157.24,0.0,-0.99991,0.0,0.02009]
[1778861769543,50.84,79157.24,0.0,-0.99991,0.0,0.02009]
[1778861769563,50.84,79157.24,0.0,-0.99991,0.0,0.02009]
[1778861771062,50.84,79156.44,0.0,-0.99991,0.0,0.02007]
[1778861771156,50.84,79156.44,0.0,-0.99991,0.0,0.02007]
[1778861771124,50.84,79155.92,0.0,-0.99991,0.0,0.02005]
[1778861773063,50.84,79155.4,0.0,-0.99991,0.0,0.02004]
[1778861773140,50.84,79155.4,0.0,-0.99991,0.0,0.02004]
[1778861773196,50.84,79156.33,0.0,-0.99991,0.0,0.02006]
[1778861773706,50.84,79156.33,0.0,-0.99991,0.0,0.02006]
[1778861773859,50.84,79156.33,0.0,-0.99991,0.0,0.02006]
[1778861774196,50.84,79159.26,0.0,-0.9999,0.0,0.02015]
[1778861775166,50.84,79160.59,0.0,-0.9999,0.0,0.02018]
[1778861776208,50.84,79158.91,0.0,-0.9999,0.0,0.02014]
[1778861777065,50.84,79158.91,0.0,-0.9999,0.0,0.02014]
[1778861777145,50.84,79158.91,0.0,-0.9999,0.0,0.02014]
[1778861777149,50.84,79160.58,0.0,-0.9999,0.0,0.02018]
[1778861778196,50.84,79168.11,0.0,-0.9999,0.0,0.02039]
[1778861779197,50.84,79168.59,0.0,-0.9999,0.0,0.02041]
[1778861779647,50.84,79168.59,0.0,-0.9999,0.0,0.02041]
[1778861779695,50.84,79168.59,0.0,-0.9999,0.0,0.02041]
[1778861779808,50.84,79168.59,0.0,-0.9999,0.0,0.02041]
[1778861782195,50.84,79169.74,0.0,-0.9999,0.0,0.02044]
[1778861787195,50.84,79169.84,0.0,-0.9999,0.0,0.02044]
[1778861788485,50.84,79169.15,0.0,-0.9999,0.0,0.02042]
[1778861789073,50.84,79161.51,0.0,-0.9999,0.0,0.02021]
[1778861789346,50.84,79161.51,0.0,-0.9999,0.0,0.02021]
[1778861789450,50.84,79161.51,0.0,-0.9999,0.0,0.02021]
[1778861789807,50.84,79161.51,0.0,-0.9999,0.0,0.02021]
[1778861789912,50.84,79155.54,0.0,-0.99991,0.0,0.02004]
[1778861791453,50.84,79156.13,0.0,-0.99991,0.0,0.02006]
[1778861791554,50.84,79156.13,0.0,-0.99991,0.0,0.02006]
[1778861791569,50.84,79156.13,0.0,-0.99991,0.0,0.02006]
[1778861791670,50.84,79156.13,0.0,-0.99991,0.0,0.02006]
[1778861791810,50.84,79156.13,0.0,-0.99991,0.0,0.02006]
[1778861793062,50.84,79156.14,0.0,-0.99991,0.0,0.01999]
[1778861793195,50.84,79156.14,0.0,-0.99991,0.0,0.01999]
[1778861793164,50.84,79155.76,0.0,-0.99991,0.0,0.01998]
[1778861796195,50.84,79159.09,0.0,-0.99991,0.0,0.02008]
[1778861797060,50.84,79159.09,0.0,-0.99991,0.0,0.02008]
[1778861797175,50.84,79159.09,0.0,-0.99991,0.0,0.02008]
[1778861797161,50.84,79160.14,0.0,-0.99991,0.0,0.02011]
[1778861798093,50.84,79160.14,0.0,-0.99991,0.0,0.02011]
[1778861798166,50.84,79158.25,0.0,-0.99991,0.0,0.02005]
[1778861798372,50.84,79158.25,0.0,-0.99991,0.0,0.02005]
[1778861798976,50.84,79139.82,0.0,-0.99991,0.0,0.01955]
[1778861799983,50.84,79140.55,0.0,-0.99991,0.0,0.01957]
[1778861801059,50.84,79140.55,0.0,-0.99991,0.0,0.01957]
[1778861801143,50.84,79140.55,0.0,-0.99991,0.0,0.01957]
[1778861801160,50.84,79140.49,0.0,-0.99991,0.0,0.01956]
[1778861801308,50.84,79140.49,0.0,-0.99991,0.0,0.01956]
[1778861801390,50.84,79140.49,0.0,-0.99991,0.0,0.01956]
[1778861802194,50.84,79138.5,0.0,-0.99991,0.0,0.01951]
[1778861803170,50.84,79137.15,0.0,-0.99991,0.0,0.01947]
[1778861804133,50.84,79140.32,0.0,-0.99991,0.0,0.01956]
[1778861805032,50.84,79140.32,0.0,-0.99991,0.0,0.01956]
[1778861805061,50.84,79140.32,0.0,-0.99991,0.0,0.01956]
[1778861805078,50.84,79140.32,0.0,-0.99991,0.0,0.01956]
[1778861805162,50.84,79141.09,0.0,-0.99991,0.0,0.01958]
[1778861805312,50.84,79141.09,0.0,-0.99991,0.0,0.01958]
[1778861806028,50.84,79142.42,0.0,-0.99991,0.0,0.01962]
[1778861807035,50.84,79143.42,0.0,-0.99991,0.0,0.01964]
[1778861808095,50.84,79144.16,0.0,-0.99991,0.0,0.01966]
[1778861811218,50.84,79142.53,0.0,-0.99991,0.0,0.01962]
[1778861812010,50.84,79142.53,0.0,-0.99991,0.0,0.01962]
[1778861812059,50.84,79142.53,0.0,-0.99991,0.0,0.01962]
[1778861812122,50.84,79142.53,0.0,-0.99991,0.0,0.01962]
[1778861812309,50.84,79143.21,0.0,-0.99991,0.0,0.01964]
[1778861816198,50.84,79144.88,0.0,-0.99991,0.0,0.01968]
[1778861816644,50.84,79144.88,0.0,-0.99991,0.0,0.01968]
[1778861816687,50.84,79144.88,0.0,-0.99991,0.0,0.01968]
[1778861816798,50.84,79144.88,0.0,-0.99991,0.0,0.01968]
[1778861816808,50.84,79144.88,0.0,-0.99991,0.0,0.01968]
[1778861817105,50.84,79142.69,0.0,-0.99991,0.0,0.01962]
[1778861820126,50.84,79143.96,0.0,-0.99991,0.0,0.01966]
[1778861825200,50.84,79144.31,0.0,-0.99991,0.0,0.01967]
[1778861828182,50.84,79140.49,0.0,-0.99991,0.0,0.01956]
[1778861829189,50.84,79138.1,0.0,-0.99991,0.0,0.0195]
[1778861829378,50.84,79138.1,0.0,-0.99991,0.0,0.0195]
[1778861829487,50.84,79138.1,0.0,-0.99991,0.0,0.0195]
[1778861829561,50.84,79138.1,0.0,-0.99991,0.0,0.0195]
[1778861829607,50.84,79138.1,0.0,-0.99991,0.0,0.0195]
[1778861829808,50.84,79138.1,0.0,-0.99991,0.0,0.0195]
[1778861833395,50.84,79137.78,0.0,-0.99991,0.0,0.01949]
[1778861837060,50.84,79138.11,0.0,-0.99991,0.0,0.0195]
[1778861837202,50.84,79138.11,0.0,-0.99991,0.0,0.0195]
[1778861837245,50.84,79137.59,0.0,-0.99991,0.0,0.01948]
[1778861837309,50.84,79137.59,0.0,-0.99991,0.0,0.01948]
[1778861838541,50.84,79137.5,0.0,-0.99991,0.0,0.01948]
[1778861839259,50.84,79134.79,0.0,-0.99991,0.0,0.01941]
[1778861840600,50.84,79136.76,0.0,-0.99991,0.0,0.01946]
[1778861840659,50.84,79136.76,0.0,-0.99991,0.0,0.01946]
[1778861840808,50.84,79136.76,0.0,-0.99991,0.0,0.01946]
[1778861842961,50.84,79136.59,0.0,-0.99991,0.0,0.01946]
[1778861843011,50.84,79136.59,0.0,-0.99991,0.0,0.01946]
[1778861843059,50.84,79136.59,0.0,-0.99991,0.0,0.01946]
[1778861843140,50.84,79136.59,0.0,-0.99991,0.0,0.01946]
[1778861843291,50.84,79134.38,0.0,-0.99991,0.0,0.0194]
[1778861843309,50.84,79134.38,0.0,-0.99991,0.0,0.0194]
[1778861843494,50.84,79134.38,0.0,-0.99991,0.0,0.0194]
[1778861844580,50.84,79133.26,0.0,-0.99991,0.0,0.01937]
[1778861845034,50.84,79133.26,0.0,-0.99991,0.0,0.01937]
[1778861845064,50.84,79133.26,0.0,-0.99991,0.0,0.01937]
[1778861845257,50.84,79133.26,0.0,-0.99991,0.0,0.01937]
[1778861845309,50.84,79133.26,0.0,-0.99991,0.0,0.01937]
[1778861845587,50.84,79133.26,0.0,-0.99991,0.0,0.01937]
[1778861846120,50.84,79129.09,0.0,-0.99991,0.0,0.01926]
[1778861847104,50.84,79124.29,0.0,-0.99991,0.0,0.01913]
[1778861847915,50.84,79124.29,0.0,-0.99991,0.0,0.01913]
[1778861848026,50.84,79124.29,0.0,-0.99991,0.0,0.01913]
[1778861848059,50.84,79124.29,0.0,-0.99991,0.0,0.01913]
[1778861848126,50.84,79121.88,0.0,-0.99991,0.0,0.01906]
[1778861850095,50.84,79117.27,0.0,-0.99991,0.0,0.01894]
[1778861850447,50.84,79117.27,0.0,-0.99991,0.0,0.01894]
[1778861850530,50.84,79117.27,0.0,-0.99991,0.0,0.01894]
[1778861850559,50.84,79117.27,0.0,-0.99991,0.0,0.01894]
[1778861853379,50.84,79118.23,0.0,-0.99991,0.0,0.01891]
[1778861854296,50.84,79127.66,0.0,-0.99991,0.0,0.01916]
[1778861855122,50.84,79127.66,0.0,-0.99991,0.0,0.01916]
[1778861855156,50.84,79127.66,0.0,-0.99991,0.0,0.01916]
[1778861855309,50.84,79127.66,0.0,-0.99991,0.0,0.01916]
[1778861855255,50.84,79132.91,0.0,-0.99991,0.0,0.0193]
[1778861856869,50.84,79133.0,0.0,-0.99991,0.0,0.0193]
[1778861856982,50.84,79133.0,0.0,-0.99991,0.0,0.0193]
[1778861857059,50.84,79133.0,0.0,-0.99991,0.0,0.0193]
[1778861857271,50.84,79133.8,0.0,-0.99991,0.0,0.01932]
[1778861860298,50.84,79137.5,0.0,-0.99991,0.0,0.01942]
[1778861865599,50.84,79138.54,0.0,-0.99991,0.0,0.01945]
[1778861867661,50.84,79136.76,0.0,-0.99991,0.0,0.0194]
[1778861867720,50.84,79136.76,0.0,-0.99991,0.0,0.0194]
[1778861867809,50.84,79136.76,0.0,-0.99991,0.0,0.0194]
[1778861867834,50.84,79136.76,0.0,-0.99991,0.0,0.0194]
[1778861868060,50.84,79136.76,0.0,-0.99991,0.0,0.0194]
[1778861868080,50.84,79136.76,0.0,-0.99991,0.0,0.0194]
[1778861869449,50.84,79138.79,0.0,-0.99991,0.0,0.01946]
[1778861869532,50.84,79138.79,0.0,-0.99991,0.0,0.01946]
[1778861869559,50.84,79138.79,0.0,-0.99991,0.0,0.01946]
[1778861870008,50.84,79139.95,0.0,-0.99991,0.0,0.01949]
[1778861871057,50.84,79139.95,0.0,-0.99991,0.0,0.01949]
[1778861871165,50.84,79139.95,0.0,-0.99991,0.0,0.01949]
[1778861871308,50.84,79139.95,0.0,-0.99991,0.0,0.01949]
[1778861871266,50.84,79142.83,0.0,-0.99991,0.0,0.01957]
[1778861871419,50.84,79142.83,0.0,-0.99991,0.0,0.01957]
[1778861875059,50.84,79143.5,0.0,-0.99991,0.0,0.01958]
[1778861875111,50.84,79143.5,0.0,-0.99991,0.0,0.01958]
[1778861875222,50.84,79143.5,0.0,-0.99991,0.0,0.01958]
[1778861875309,50.84,79143.5,0.0,-0.99991,0.0,0.01958]
[1778861875340,50.84,79143.3,0.0,-0.99991,0.0,0.01958]
[1778861878221,50.84,79143.45,0.0,-0.99991,0.0,0.01958]
[1778861878307,50.84,79143.45,0.0,-0.99991,0.0,0.01958]
[1778861878336,50.84,79143.39,0.0,-0.99991,0.0,0.01958]
[1778861878559,50.84,79143.39,0.0,-0.99991,0.0,0.01958]
[1778861879059,50.84,79143.39,0.0,-0.99991,0.0,0.01958]
[1778861879190,50.84,79143.39,0.0,-0.99991,0.0,0.01958]
[1778861879314,50.84,79143.39,0.0,-0.99991,0.0,0.01958]
[1778861879283,50.84,79143.42,0.0,-0.99991,0.0,0.01958]
[1778861879426,50.84,79143.42,0.0,-0.99991,0.0,0.01958]
[1778861881709,50.84,79143.9,0.0,-0.99991,0.0,0.01959]
[1778861881735,50.84,79143.9,0.0,-0.99991,0.0,0.01959]
[1778861881808,50.84,79143.9,0.0,-0.99991,0.0,0.01959]
[1778861881836,50.84,79143.9,0.0,-0.99991,0.0,0.01959]
[1778861882060,50.84,79143.9,0.0,-0.99991,0.0,0.01959]
[1778861882175,50.84,79143.9,0.0,-0.99991,0.0,0.01959]
[1778861882270,50.84,79128.11,0.0,-0.99991,0.0,0.01917]
[1778861883268,50.84,79127.42,0.0,-0.99991,0.0,0.01915]
[1778861883788,50.84,79127.42,0.0,-0.99991,0.0,0.01915]
[1778861883808,50.84,79127.42,0.0,-0.99991,0.0,0.01915]
[1778861883834,50.84,79127.42,0.0,-0.99991,0.0,0.01915]
[1778861884059,50.84,79127.42,0.0,-0.99991,0.0,0.01915]
[1778861884100,50.84,79127.93,0.0,-0.99991,0.0,0.01916]
[1778861885060,50.84,79127.93,0.0,-0.99991,0.0,0.01916]
[1778861885176,50.84,79127.93,0.0,-0.99991,0.0,0.01916]
[1778861885310,50.84,79127.93,0.0,-0.99991,0.0,0.01916]
[1778861885267,50.84,79131.83,0.0,-0.99991,0.0,0.01927]
[1778861885433,50.84,79131.83,0.0,-0.99991,0.0,0.01927]
[1778861885969,50.84,79136.14,0.0,-0.99991,0.0,0.01938]
[1778861887094,50.84,79136.14,0.0,-0.99991,0.0,0.01938]
[1778861887140,50.84,79136.14,0.0,-0.99991,0.0,0.01938]
[1778861887354,50.84,79141.2,0.0,-0.99991,0.0,0.01952]
[1778861888230,50.84,79144.45,0.0,-0.99991,0.0,0.01961]
[1778861889380,50.84,79146.08,0.0,-0.99991,0.0,0.01965]
[1778861889429,50.84,79146.08,0.0,-0.99991,0.0,0.01965]
[1778861889559,50.84,79146.08,0.0,-0.99991,0.0,0.01965]
[1778861890162,50.84,79148.39,0.0,-0.99991,0.0,0.01972]
[1778861891063,50.84,79148.39,0.0,-0.99991,0.0,0.01972]
[1778861891184,50.84,79148.39,0.0,-0.99991,0.0,0.01972]
[1778861891308,50.84,79148.39,0.0,-0.99991,0.0,0.01972]
[1778861891397,50.84,79148.85,0.0,-0.99991,0.0,0.01973]
[1778861893014,50.84,79139.62,0.0,-0.99991,0.0,0.01948]
[1778861894280,50.84,79137.56,0.0,-0.99991,0.0,0.01942]
[1778861894391,50.84,79137.56,0.0,-0.99991,0.0,0.01942]
[1778861894494,50.84,79137.56,0.0,-0.99991,0.0,0.01942]
[1778861894561,50.84,79137.56,0.0,-0.99991,0.0,0.01942]
[1778861894611,50.84,79137.56,0.0,-0.99991,0.0,0.01942]
[1778861895187,50.84,79137.56,0.0,-0.99991,0.0,0.01942]
[1778861895292,50.84,79137.56,0.0,-0.99991,0.0,0.01942]
[1778861895308,50.84,79137.56,0.0,-0.99991,0.0,0.01942]
[1778861895282,50.84,79139.24,0.0,-0.99991,0.0,0.01947]
[1778861896334,50.84,79140.32,0.0,-0.99991,0.0,0.0195]
[1778861897059,50.84,79140.32,0.0,-0.99991,0.0,0.0195]
[1778861897096,50.84,79140.32,0.0,-0.99991,0.0,0.0195]
[1778861899402,50.84,79140.45,0.0,-0.99991,0.0,0.0195]
[1778861901058,50.84,79139.52,0.0,-0.99991,0.0,0.01948]
[1778861901072,50.84,79139.52,0.0,-0.99991,0.0,0.01948]
[1778861901178,50.84,79139.52,0.0,-0.99991,0.0,0.01948]
[1778861901316,50.84,79139.52,0.0,-0.99991,0.0,0.01948]
[1778861901263,50.84,79145.99,0.0,-0.99991,0.0,0.01965]
[1778861901430,50.84,79145.99,0.0,-0.99991,0.0,0.01965]
[1778861902207,50.84,79145.99,0.0,-0.99991,0.0,0.01965]
[1778861902309,50.84,79145.99,0.0,-0.99991,0.0,0.01965]
[1778861902317,50.84,79145.99,0.0,-0.99991,0.0,0.01965]
[1778861902370,50.84,79147.96,0.0,-0.99991,0.0,0.01971]
[1778861902559,50.84,79147.96,0.0,-0.99991,0.0,0.01971]
[1778861903006,50.84,79150.89,0.0,-0.99991,0.0,0.01979]
[1778861904049,50.84,79148.77,0.0,-0.99991,0.0,0.01973]
[1778861909271,50.84,79147.97,0.0,-0.99991,0.0,0.01971]
[1778861910367,50.84,79133.16,0.0,-0.99991,0.0,0.0193]
[1778861911270,50.84,79129.09,0.0,-0.99991,0.0,0.01913]
[1778861912354,50.84,79125.24,0.0,-0.99991,0.0,0.01903]
[1778861914209,50.84,79122.82,0.0,-0.99991,0.0,0.01897]
[1778861914429,50.84,79122.82,0.0,-0.99991,0.0,0.01897]
[1778861914537,50.84,79122.82,0.0,-0.99991,0.0,0.01897]
[1778861914559,50.84,79122.82,0.0,-0.99991,0.0,0.01897]
[1778861915042,50.84,79122.62,0.0,-0.99991,0.0,0.01896]
[1778861918352,50.84,79125.98,0.0,-0.99991,0.0,0.01905]
[1778861922442,50.84,79125.98,0.0,-0.99991,0.0,0.01905]
[1778861924295,50.84,79123.95,0.0,-0.99991,0.0,0.019]
[1778861925101,50.84,79121.78,0.0,-0.99991,0.0,0.01894]
[1778861925898,50.84,79121.78,0.0,-0.99991,0.0,0.01894]
[1778861925920,50.84,79121.78,0.0,-0.99991,0.0,0.01894]
[1778861926058,50.84,79121.78,0.0,-0.99991,0.0,0.01894]
[1778861926296,50.84,79121.8,0.0,-0.99991,0.0,0.01894]
[1778861928182,50.84,79124.15,0.0,-0.99991,0.0,0.019]
[1778861932340,50.84,79123.22,0.0,-0.99991,0.0,0.01898]
[1778861932378,50.84,79124.69,0.0,-0.99991,0.0,0.01902]
[1778861932426,50.84,79124.69,0.0,-0.99991,0.0,0.01902]
[1778861932558,50.84,79124.69,0.0,-0.99991,0.0,0.01902]
[1778861933166,50.84,79124.16,0.0,-0.99991,0.0,0.019]
[1778861933408,50.84,79124.16,0.0,-0.99991,0.0,0.019]
[1778861935984,50.84,79123.97,0.0,-0.99991,0.0,0.019]
[1778861936058,50.84,79123.97,0.0,-0.99991,0.0,0.019]
[1778861936143,50.84,79123.97,0.0,-0.99991,0.0,0.019]
[1778861941238,50.84,79125.09,0.0,-0.99991,0.0,0.01903]
[1778861941991,50.84,79128.36,0.0,-0.99991,0.0,0.01911]
[1778861943155,50.84,79130.71,0.0,-0.99991,0.0,0.01918]
[1778861944885,50.84,79131.19,0.0,-0.99991,0.0,0.01919]
[1778861944990,50.84,79131.19,0.0,-0.99991,0.0,0.01919]
[1778861945060,50.84,79131.19,0.0,-0.99991,0.0,0.01919]
[1778861945385,50.84,79131.82,0.0,-0.99991,0.0,0.01921]
[1778861948055,50.84,79137.83,0.0,-0.99991,0.0,0.01937]
[1778861951320,50.84,79140.34,0.0,-0.99991,0.0,0.01944]
[1778861952329,50.84,79143.92,0.0,-0.99991,0.0,0.01953]
[1778861952760,50.84,79143.92,0.0,-0.99991,0.0,0.01953]
[1778861952808,50.84,79143.92,0.0,-0.99991,0.0,0.01953]
[1778861952950,50.84,79143.92,0.0,-0.99991,0.0,0.01953]
[1778861953058,50.84,79143.92,0.0,-0.99991,0.0,0.01953]
[1778861953290,50.84,79146.74,0.0,-0.99991,0.0,0.01961]
[1778861955159,50.84,79131.95,0.0,-0.99991,0.0,0.01921]
[1778861956090,50.84,79127.49,0.0,-0.99991,0.0,0.01909]
[1778861957263,50.84,79127.49,0.0,-0.99991,0.0,0.01909]
[1778861957307,50.84,79127.49,0.0,-0.99991,0.0,0.01909]
[1778861957374,50.84,79127.49,0.0,-0.99991,0.0,0.01909]
[1778861957364,50.84,79128.33,0.0,-0.99991,0.0,0.01911]
[1778861957559,50.84,79128.33,0.0,-0.99991,0.0,0.01911]
[1778861958271,50.84,79128.31,0.0,-0.99991,0.0,0.01911]
[1778861959377,50.84,79124.24,0.0,-0.99991,0.0,0.019]
[1778861960201,50.84,79118.42,0.0,-0.99991,0.0,0.01885]
[1778861962159,50.84,79116.64,0.0,-0.99991,0.0,0.0188]
[1778861962280,50.84,79116.64,0.0,-0.99991,0.0,0.0188]
[1778861962310,50.84,79116.64,0.0,-0.99991,0.0,0.0188]
[1778861962412,50.84,79117.45,0.0,-0.99991,0.0,0.01882]
[1778861963415,50.84,79117.45,0.0,-0.99991,0.0,0.01882]
[1778861965066,50.84,79115.84,0.0,-0.99991,0.0,0.01878]
[1778861965221,50.84,79115.84,0.0,-0.99991,0.0,0.01878]
[1778861965310,50.84,79115.84,0.0,-0.99991,0.0,0.01878]
[1778861966549,50.84,79116.17,0.0,-0.99991,0.0,0.01879]
[1778861970324,50.84,79121.21,0.0,-0.99991,0.0,0.01892]
[1778861971195,50.84,79124.4,0.0,-0.99991,0.0,0.01895]
[1778861972253,50.84,79124.4,0.0,-0.99991,0.0,0.01895]
[1778861972280,50.84,79124.4,0.0,-0.99991,0.0,0.01895]
[1778861972307,50.84,79124.4,0.0,-0.99991,0.0,0.01895]
[1778861972403,50.84,79124.35,0.0,-0.99991,0.0,0.01895]
[1778861973148,50.84,79124.35,0.0,-0.99991,0.0,0.01895]
[1778861973171,50.84,79124.35,0.0,-0.99991,0.0,0.01895]
[1778861973310,50.84,79124.35,0.0,-0.99991,0.0,0.01895]
[1778861976529,50.84,79126.85,0.0,-0.99991,0.0,0.01901]
[1778861977239,50.84,79131.83,0.0,-0.99991,0.0,0.01915]
[1778861978246,50.84,79135.83,0.0,-0.99991,0.0,0.01925]
[1778861979253,50.84,79142.7,0.0,-0.99991,0.0,0.01944]
[1778861980338,50.84,79142.7,0.0,-0.99991,0.0,0.01944]
[1778861980425,50.84,79142.7,0.0,-0.99991,0.0,0.01944]
[1778861980417,50.84,79142.98,0.0,-0.99991,0.0,0.01945]
[1778861980559,50.84,79142.98,0.0,-0.99991,0.0,0.01945]
[1778861981149,50.84,79142.98,0.0,-0.99991,0.0,0.01945]
[1778861981252,50.84,79142.98,0.0,-0.99991,0.0,0.01945]
[1778861981309,50.84,79142.98,0.0,-0.99991,0.0,0.01945]
[1778861981394,50.84,79143.05,0.0,-0.99991,0.0,0.01945]
[1778861984298,50.84,79146.16,0.0,-0.99991,0.0,0.01953]
[1778861985295,50.84,79148.31,0.0,-0.99991,0.0,0.01959]
[1778861988321,50.84,79148.34,0.0,-0.99991,0.0,0.01959]
[1778861988369,50.84,79148.34,0.0,-0.99991,0.0,0.01959]
[1778861988410,50.84,79150.73,0.0,-0.99991,0.0,0.01966]
[1778861988561,50.84,79150.73,0.0,-0.99991,0.0,0.01966]
[1778861988633,50.84,79150.73,0.0,-0.99991,0.0,0.01966]
[1778861989055,50.84,79150.73,0.0,-0.99991,0.0,0.01966]
[1778861989181,50.84,79150.73,0.0,-0.99991,0.0,0.01966]
[1778861989309,50.84,79150.73,0.0,-0.99991,0.0,0.01966]
[1778861989323,50.84,79150.81,0.0,-0.99991,0.0,0.01966]
[1778861991059,50.84,79151.67,0.0,-0.99991,0.0,0.01968]
[1778861991176,50.84,79151.67,0.0,-0.99991,0.0,0.01968]
[1778861991308,50.84,79151.67,0.0,-0.99991,0.0,0.01968]
[1778861991425,50.84,79151.67,0.0,-0.99991,0.0,0.01968]
[1778861991337,50.84,79151.82,0.0,-0.99991,0.0,0.01969]
[1778861995059,50.84,79152.04,0.0,-0.99991,0.0,0.01969]
[1778861995178,50.84,79152.04,0.0,-0.99991,0.0,0.01969]
[1778861995309,50.84,79152.04,0.0,-0.99991,0.0,0.01969]
[1778861995423,50.84,79152.04,0.0,-0.99991,0.0,0.01969]
[1778861995365,50.84,79152.19,0.0,-0.99991,0.0,0.0197]
[1778861998893,50.84,79151.83,0.0,-0.99991,0.0,0.01969]
[1778861998922,50.84,79151.83,0.0,-0.99991,0.0,0.01969]
[1778861999062,50.84,79151.83,0.0,-0.99991,0.0,0.01969]
[1778861999164,50.84,79151.83,0.0,-0.99991,0.0,0.01969]
[1778861999393,50.84,79151.92,0.0,-0.99991,0.0,0.01969]
[1778862001059,50.84,79151.92,0.0,-0.99991,0.0,0.01969]
[1778862001182,50.84,79151.92,0.0,-0.99991,0.0,0.01969]
[1778862001408,50.84,79152.08,0.0,-0.99991,0.0,0.01969]
[1778862002417,50.84,79156.96,0.0,-0.99991,0.0,0.01983]
[1778862004177,50.84,79156.98,0.0,-0.99991,0.0,0.01983]
[1778862004289,50.84,79156.98,0.0,-0.99991,0.0,0.01983]
[1778862004309,50.84,79156.98,0.0,-0.99991,0.0,0.01983]
[1778862004385,50.84,79156.98,0.0,-0.99991,0.0,0.01983]
[1778862004431,50.84,79150.47,0.0,-0.99991,0.0,0.01965]
[1778862005093,50.84,79150.47,0.0,-0.99991,0.0,0.01965]
[1778862005187,50.84,79150.47,0.0,-0.99991,0.0,0.01965]
[1778862005310,50.84,79150.47,0.0,-0.99991,0.0,0.01965]
[1778862005438,50.84,79148.53,0.0,-0.99991,0.0,0.0196]
[1778862006445,50.84,79146.32,0.0,-0.99991,0.0,0.01954]
[1778862007061,50.84,79146.32,0.0,-0.99991,0.0,0.01954]
[1778862007189,50.84,79146.32,0.0,-0.99991,0.0,0.01954]
[1778862007310,50.84,79146.32,0.0,-0.99991,0.0,0.01954]
[1778862007452,50.84,79150.49,0.0,-0.99991,0.0,0.01965]
[1778862008459,50.84,79159.11,0.0,-0.99991,0.0,0.01989]
[1778862009466,50.84,79163.05,0.0,-0.99991,0.0,0.02]
[1778862009962,50.84,79163.05,0.0,-0.99991,0.0,0.02]
[1778862010060,50.84,79163.05,0.0,-0.99991,0.0,0.02]
[1778862010075,50.84,79163.05,0.0,-0.99991,0.0,0.02]
[1778862010310,50.84,79163.05,0.0,-0.99991,0.0,0.02]
[1778862011059,50.84,79163.87,0.0,-0.99991,0.0,0.02002]
[1778862011089,50.84,79163.87,0.0,-0.99991,0.0,0.02002]
[1778862011480,50.84,79163.66,0.0,-0.99991,0.0,0.02001]
[1778862013059,50.84,79163.66,0.0,-0.99991,0.0,0.02001]
[1778862013091,50.84,79163.66,0.0,-0.99991,0.0,0.02001]
[1778862013143,50.84,79168.51,0.0,-0.9999,0.0,0.02015]
[1778862015063,50.84,79169.32,0.0,-0.9999,0.0,0.02017]
[1778862015155,50.84,79169.32,0.0,-0.9999,0.0,0.02017]
[1778862015309,50.84,79169.32,0.0,-0.9999,0.0,0.02017]
[1778862015384,50.84,79169.32,0.0,-0.9999,0.0,0.02017]
[1778862015396,50.84,79168.68,0.0,-0.9999,0.0,0.02015]
[1778862019060,50.84,79169.31,0.0,-0.9999,0.0,0.02017]
[1778862019157,50.84,79169.31,0.0,-0.9999,0.0,0.02017]
[1778862019310,50.84,79169.31,0.0,-0.9999,0.0,0.02017]
[1778862019385,50.84,79169.31,0.0,-0.9999,0.0,0.02017]
[1778862019481,50.84,79170.1,0.0,-0.9999,0.0,0.02019]
[1778862022848,50.84,79168.73,0.0,-0.9999,0.0,0.02016]
[1778862022965,50.84,79168.73,0.0,-0.9999,0.0,0.02016]
[1778862023082,50.84,79168.73,0.0,-0.9999,0.0,0.02016]
[1778862023187,50.84,79168.73,0.0,-0.9999,0.0,0.02016]
[1778862023309,50.84,79168.73,0.0,-0.9999,0.0,0.02016]
[1778862023420,50.84,79168.73,0.0,-0.9999,0.0,0.02016]
[1778862023495,50.84,79170.12,0.0,-0.9999,0.0,0.02019]
[1778862026060,50.84,79167.68,0.0,-0.9999,0.0,0.02013]
[1778862026879,50.84,79167.68,0.0,-0.9999,0.0,0.02013]
[1778862026987,50.84,79167.68,0.0,-0.9999,0.0,0.02013]
[1778862027062,50.84,79167.68,0.0,-0.9999,0.0,0.02013]
[1778862027106,50.84,79167.68,0.0,-0.9999,0.0,0.02013]
[1778862027352,50.84,79167.68,0.0,-0.9999,0.0,0.02013]
[1778862027460,50.84,79167.68,0.0,-0.9999,0.0,0.02013]
[1778862027495,50.84,79170.31,0.0,-0.9999,0.0,0.0202]
[1778862027559,50.84,79170.31,0.0,-0.9999,0.0,0.0202]
[1778862028414,50.84,79170.31,0.0,-0.9999,0.0,0.0202]
[1778862028161,50.84,79171.96,0.0,-0.9999,0.0,0.02025]
[1778862028564,50.84,79171.96,0.0,-0.9999,0.0,0.02025]
[1778862029409,50.84,79171.91,0.0,-0.9999,0.0,0.02024]
[1778862033735,50.84,79170.91,0.0,-0.9999,0.0,0.02015]
[1778862035061,50.84,79171.11,0.0,-0.9999,0.0,0.02016]
[1778862035208,50.84,79171.11,0.0,-0.9999,0.0,0.02016]
[1778862035297,50.84,79171.11,0.0,-0.9999,0.0,0.02016]
[1778862035309,50.84,79171.11,0.0,-0.9999,0.0,0.02016]
[1778862035404,50.84,79171.11,0.0,-0.9999,0.0,0.02016]
[1778862035495,50.84,79171.88,0.0,-0.9999,0.0,0.02018]
[1778862039058,50.84,79171.51,0.0,-0.9999,0.0,0.02017]
[1778862039174,50.84,79171.51,0.0,-0.9999,0.0,0.02017]
[1778862039308,50.84,79171.51,0.0,-0.9999,0.0,0.02017]
[1778862039419,50.84,79171.51,0.0,-0.9999,0.0,0.02017]
[1778862039311,50.84,79171.72,0.0,-0.9999,0.0,0.02018]
[1778862043060,50.84,79171.56,0.0,-0.9999,0.0,0.02017]
[1778862043181,50.84,79171.56,0.0,-0.9999,0.0,0.02017]
[1778862043309,50.84,79171.56,0.0,-0.9999,0.0,0.02017]
[1778862043421,50.84,79171.56,0.0,-0.9999,0.0,0.02017]
[1778862043500,50.84,79171.74,0.0,-0.9999,0.0,0.02018]
[1778862043713,50.84,79171.74,0.0,-0.9999,0.0,0.02018]
[1778862043809,50.84,79171.74,0.0,-0.9999,0.0,0.02018]
[1778862043841,50.84,79171.74,0.0,-0.9999,0.0,0.02018]
[1778862044058,50.84,79171.74,0.0,-0.9999,0.0,0.02018]
[1778862045215,50.84,79177.94,0.0,-0.9999,0.0,0.02035]
[1778862046295,50.84,79179.83,0.0,-0.9999,0.0,0.0204]
[1778862047016,50.84,79179.83,0.0,-0.9999,0.0,0.0204]
[1778862047059,50.84,79179.83,0.0,-0.9999,0.0,0.0204]
[1778862047139,50.84,79179.83,0.0,-0.9999,0.0,0.0204]
[1778862047495,50.84,79184.78,0.0,-0.9999,0.0,0.02055]
[1778862049358,50.84,79185.12,0.0,-0.9999,0.0,0.02055]
[1778862049413,50.84,79185.12,0.0,-0.9999,0.0,0.02055]
[1778862049560,50.84,79185.25,0.0,-0.9999,0.0,0.02056]
[1778862051074,50.84,79184.73,0.0,-0.9999,0.0,0.02054]
[1778862051173,50.84,79184.73,0.0,-0.9999,0.0,0.02054]
[1778862051263,50.84,79187.16,0.0,-0.9999,0.0,0.02061]
[1778862052323,50.84,79187.16,0.0,-0.9999,0.0,0.02061]
[1778862052524,50.84,79189.95,0.0,-0.9999,0.0,0.02069]
[1778862053060,50.84,79189.95,0.0,-0.9999,0.0,0.02069]
[1778862053083,50.84,79189.95,0.0,-0.9999,0.0,0.02069]
[1778862053317,50.84,79190.95,0.0,-0.9999,0.0,0.02072]
[1778862054429,50.84,79192.71,0.0,-0.9999,0.0,0.02077]
[1778862055429,50.84,79208.63,0.0,-0.9999,0.0,0.02124]
[1778862056343,50.84,79208.63,0.0,-0.9999,0.0,0.02124]
[1778862056354,50.84,79211.66,0.0,-0.9999,0.0,0.02133]
[1778862057763,50.84,79211.59,0.0,-0.9999,0.0,0.02132]
[1778862057882,50.84,79211.59,0.0,-0.9999,0.0,0.02132]
[1778862057961,50.84,79211.59,0.0,-0.9999,0.0,0.02132]
[1778862058098,50.84,79211.59,0.0,-0.9999,0.0,0.02132]
[1778862058368,50.84,79211.68,0.0,-0.9999,0.0,0.02133]
[1778862060062,50.84,79212.27,0.0,-0.9999,0.0,0.02134]
[1778862060184,50.84,79212.27,0.0,-0.9999,0.0,0.02134]
[1778862060520,50.84,79217.21,0.0,-0.9999,0.0,0.02149]
[1778862061058,50.84,79217.21,0.0,-0.9999,0.0,0.02149]
[1778862061113,50.84,79217.21,0.0,-0.9999,0.0,0.02149]
[1778862061396,50.84,79221.76,0.0,-0.9999,0.0,0.02163]
[1778862062295,50.84,79225.3,0.0,-0.9999,0.0,0.02173]
[1778862064377,50.84,79225.25,0.0,-0.9999,0.0,0.02173]
[1778862064423,50.84,79225.25,0.0,-0.9999,0.0,0.02173]
[1778862064560,50.84,79225.31,0.0,-0.9999,0.0,0.02173]
[1778862065496,50.84,79224.36,0.0,-0.9999,0.0,0.0217]
[1778862066418,50.84,79225.3,0.0,-0.9999,0.0,0.02173]
[1778862067501,50.84,79230.35,0.0,-0.9999,0.0,0.02188]
[1778862068295,50.84,79232.48,0.0,-0.9999,0.0,0.02195]
[1778862070404,50.84,79236.73,0.0,-0.9999,0.0,0.02208]
[1778862071366,50.84,79250.8,0.0,-0.99989,0.0,0.02251]
[1778862072497,50.84,79252.89,0.0,-0.99989,0.0,0.02257]
[1778862074154,50.84,79253.17,0.0,-0.99989,0.0,0.02258]
[1778862074264,50.84,79253.17,0.0,-0.99989,0.0,0.02258]
[1778862074310,50.84,79253.17,0.0,-0.99989,0.0,0.02258]
[1778862075316,50.84,79250.22,0.0,-0.99989,0.0,0.02249]
[1778862076424,50.84,79247.8,0.0,-0.99989,0.0,0.02242]
[1778862076918,50.84,79247.8,0.0,-0.99989,0.0,0.02242]
[1778862077279,50.84,79254.98,0.0,-0.99989,0.0,0.02264]
[1778862078499,50.84,79255.86,0.0,-0.99989,0.0,0.02267]
[1778862080246,50.84,79260.13,0.0,-0.99989,0.0,0.0228]
[1778862082520,50.84,79264.9,0.0,-0.99989,0.0,0.02295]
[1778862083399,50.84,79274.32,0.0,-0.99989,0.0,0.02325]
[1778862084413,50.84,79275.96,0.0,-0.99989,0.0,0.0233]
[1778862085270,50.84,79280.35,0.0,-0.99989,0.0,0.02344]
[1778862086489,50.84,79284.81,0.0,-0.99989,0.0,0.02359]
[1778862087440,50.84,79285.82,0.0,-0.99989,0.0,0.02362]
[1778862089489,50.84,79287.28,0.0,-0.99989,0.0,0.02367]
[1778862090170,50.84,79287.28,0.0,-0.99989,0.0,0.02367]
[1778862090216,50.84,79287.28,0.0,-0.99989,0.0,0.02367]
[1778862090308,50.84,79287.28,0.0,-0.99989,0.0,0.02367]
[1778862091297,50.84,79283.89,0.0,-0.99989,0.0,0.02349]
[1778862092478,50.84,79277.91,0.0,-0.99989,0.0,0.02329]
[1778862093285,50.84,79278.92,0.0,-0.99989,0.0,0.02333]
[1778862094730,50.84,79278.66,0.0,-0.99989,0.0,0.02332]
[1778862094791,50.84,79278.66,0.0,-0.99989,0.0,0.02332]
[1778862094808,50.84,79278.66,0.0,-0.99989,0.0,0.02332]
[1778862095763,50.84,79278.2,0.0,-0.99989,0.0,0.0233]
[1778862096290,50.84,79276.55,0.0,-0.99989,0.0,0.02325]
[1778862097405,50.84,79273.19,0.0,-0.99989,0.0,0.02314]
[1778862099396,50.84,79272.15,0.0,-0.99989,0.0,0.02311]
[1778862100150,50.84,79272.15,0.0,-0.99989,0.0,0.02311]
[1778862100267,50.84,79272.15,0.0,-0.99989,0.0,0.02311]
[1778862100308,50.84,79272.15,0.0,-0.99989,0.0,0.02311]
[1778862100459,50.84,79273.95,0.0,-0.99989,0.0,0.02317]
[1778862103392,50.84,79275.01,0.0,-0.99989,0.0,0.0232]
[1778862104296,50.84,79276.4,0.0,-0.99989,0.0,0.02324]
[1778862106031,50.84,79276.39,0.0,-0.99989,0.0,0.02324]
[1778862106058,50.84,79276.39,0.0,-0.99989,0.0,0.02324]
[1778862106146,50.84,79276.39,0.0,-0.99989,0.0,0.02324]
[1778862106308,50.84,79276.39,0.0,-0.99989,0.0,0.02324]
[1778862106395,50.84,79277.43,0.0,-0.99989,0.0,0.02328]
[1778862107366,50.84,79280.23,0.0,-0.99989,0.0,0.02337]
[1778862107809,50.84,79280.23,0.0,-0.99989,0.0,0.02337]
[1778862109575,50.84,79275.37,0.0,-0.99989,0.0,0.02321]
[1778862109811,50.84,79275.37,0.0,-0.99989,0.0,0.02321]
[1778862110376,50.84,79260.47,0.0,-0.99989,0.0,0.02274]
[1778862111526,50.84,79255.54,0.0,-0.99989,0.0,0.02259]
[1778862112388,50.84,79251.4,0.0,-0.99989,0.0,0.02246]
[1778862113452,50.84,79246.01,0.0,-0.99989,0.0,0.02229]
[1778862114295,50.84,79235.9,0.0,-0.9999,0.0,0.02198]
[1778862115296,50.84,79229.07,0.0,-0.9999,0.0,0.02178]
[1778862115953,50.84,79229.07,0.0,-0.9999,0.0,0.02178]
[1778862116446,50.84,79221.22,0.0,-0.9999,0.0,0.02154]
[1778862117373,50.84,79216.24,0.0,-0.9999,0.0,0.02139]
[1778862118303,50.84,79214.97,0.0,-0.9999,0.0,0.02136]
[1778862119594,50.84,79214.97,0.0,-0.9999,0.0,0.02136]
[1778862121580,50.84,79207.08,0.0,-0.9999,0.0,0.02112]
[1778862122559,50.84,79206.52,0.0,-0.9999,0.0,0.02111]
[1778862123550,50.84,79205.42,0.0,-0.9999,0.0,0.02108]
[1778862125811,50.84,79205.7,0.0,-0.9999,0.0,0.02108]
[1778862125854,50.84,79205.7,0.0,-0.9999,0.0,0.02108]
[1778862126368,50.84,79205.94,0.0,-0.9999,0.0,0.02109]
[1778862127651,50.84,79206.5,0.0,-0.9999,0.0,0.02111]
[1778862127742,50.84,79206.5,0.0,-0.9999,0.0,0.02111]
[1778862127772,50.84,79206.5,0.0,-0.9999,0.0,0.02111]
[1778862128502,50.84,79216.63,0.0,-0.9999,0.0,0.02141]
[1778862129510,50.84,79223.65,0.0,-0.9999,0.0,0.02161]
[1778862130526,50.84,79223.8,0.0,-0.9999,0.0,0.02162]
[1778862135769,50.84,79223.34,0.0,-0.9999,0.0,0.0216]
[1778862136363,50.84,79224.98,0.0,-0.9999,0.0,0.02165]
[1778862137494,50.84,79226.49,0.0,-0.9999,0.0,0.0217]
[1778862138377,50.84,79229.05,0.0,-0.9999,0.0,0.02178]
[1778862139608,50.84,79232.87,0.0,-0.9999,0.0,0.02189]
[1778862140336,50.84,79232.87,0.0,-0.9999,0.0,0.02189]
[1778862140389,50.84,79232.87,0.0,-0.9999,0.0,0.02189]
[1778862140560,50.84,79232.87,0.0,-0.9999,0.0,0.02189]
[1778862140595,50.84,79235.59,0.0,-0.9999,0.0,0.02197]
[1778862145426,50.84,79239.83,0.0,-0.99989,0.0,0.0221]
[1778862146332,50.84,79239.83,0.0,-0.99989,0.0,0.0221]
[1778862146386,50.84,79239.83,0.0,-0.99989,0.0,0.0221]
[1778862146560,50.84,79239.83,0.0,-0.99989,0.0,0.0221]
[1778862150461,50.84,79238.14,0.0,-0.9999,0.0,0.02205]
[1778862151541,50.84,79238.14,0.0,-0.9999,0.0,0.02205]
[1778862151560,50.84,79238.14,0.0,-0.9999,0.0,0.02205]
[1778862151620,50.84,79238.14,0.0,-0.9999,0.0,0.02205]
[1778862151810,50.84,79237.61,0.0,-0.9999,0.0,0.02197]
[1778862153482,50.84,79236.43,0.0,-0.9999,0.0,0.02193]
[1778862154489,50.84,79238.12,0.0,-0.9999,0.0,0.02198]
[1778862155496,50.84,79235.56,0.0,-0.9999,0.0,0.0219]
[1778862155705,50.84,79235.56,0.0,-0.9999,0.0,0.0219]
[1778862155808,50.84,79235.56,0.0,-0.9999,0.0,0.0219]
[1778862155816,50.84,79235.56,0.0,-0.9999,0.0,0.0219]
[1778862155829,50.84,79235.56,0.0,-0.9999,0.0,0.0219]
[1778862156628,50.84,79234.65,0.0,-0.9999,0.0,0.02188]
[1778862157510,50.84,79231.79,0.0,-0.9999,0.0,0.02179]
[1778862158893,50.84,79231.32,0.0,-0.9999,0.0,0.02178]
[1778862158925,50.84,79231.32,0.0,-0.9999,0.0,0.02178]
[1778862159058,50.84,79231.32,0.0,-0.9999,0.0,0.02178]
[1778862159524,50.84,79228.85,0.0,-0.9999,0.0,0.0217]
[1778862160531,50.84,79229.85,0.0,-0.9999,0.0,0.02173]
[1778862161538,50.84,79230.75,0.0,-0.9999,0.0,0.02176]
[1778862163410,50.84,79230.93,0.0,-0.9999,0.0,0.02176]
[1778862163552,50.84,79229.79,0.0,-0.9999,0.0,0.02173]
[1778862163644,50.84,79229.79,0.0,-0.9999,0.0,0.02173]
[1778862163815,50.84,79229.79,0.0,-0.9999,0.0,0.02173]
[1778862164559,50.84,79231.68,0.0,-0.9999,0.0,0.02179]
[1778862165277,50.84,79231.68,0.0,-0.9999,0.0,0.02179]
[1778862165313,50.84,79231.68,0.0,-0.9999,0.0,0.02179]
[1778862165566,50.84,79232.66,0.0,-0.9999,0.0,0.02182]
[1778862170601,50.84,79233.51,0.0,-0.9999,0.0,0.02184]
[1778862173039,50.84,79232.25,0.0,-0.9999,0.0,0.0218]
[1778862173058,50.84,79232.25,0.0,-0.9999,0.0,0.0218]
[1778862173178,50.84,79232.25,0.0,-0.9999,0.0,0.0218]
[1778862174989,50.84,79232.11,0.0,-0.9999,0.0,0.0218]
[1778862175058,50.84,79232.11,0.0,-0.9999,0.0,0.0218]
[1778862175091,50.84,79232.11,0.0,-0.9999,0.0,0.0218]
[1778862175308,50.84,79232.11,0.0,-0.9999,0.0,0.0218]
[1778862175636,50.84,79232.39,0.0,-0.9999,0.0,0.02181]
[1778862175809,50.84,79232.39,0.0,-0.9999,0.0,0.02181]
[1778862175919,50.84,79232.39,0.0,-0.9999,0.0,0.02181]
[1778862176058,50.84,79232.39,0.0,-0.9999,0.0,0.02181]
[1778862176092,50.84,79232.39,0.0,-0.9999,0.0,0.02181]
[1778862179808,50.84,79233.41,0.0,-0.9999,0.0,0.02184]
[1778862179920,50.84,79233.41,0.0,-0.9999,0.0,0.02184]
[1778862180060,50.84,79233.41,0.0,-0.9999,0.0,0.02184]
[1778862180171,50.84,79233.41,0.0,-0.9999,0.0,0.02184]
[1778862183415,50.84,79234.89,0.0,-0.9999,0.0,0.02188]
[1778862183812,50.84,79234.15,0.0,-0.9999,0.0,0.02186]
[1778862183928,50.84,79234.15,0.0,-0.9999,0.0,0.02186]
[1778862184038,50.84,79234.15,0.0,-0.9999,0.0,0.02186]
[1778862184058,50.84,79234.15,0.0,-0.9999,0.0,0.02186]
[1778862184489,50.84,79234.42,0.0,-0.9999,0.0,0.02187]
[1778862186343,50.84,79234.21,0.0,-0.9999,0.0,0.02186]
[1778862186564,50.84,79234.21,0.0,-0.9999,0.0,0.02186]
[1778862186668,50.84,79234.21,0.0,-0.9999,0.0,0.02186]
[1778862189782,50.84,79233.28,0.0,-0.9999,0.0,0.02184]
[1778862189810,50.84,79233.28,0.0,-0.9999,0.0,0.02184]
[1778862189842,50.84,79233.28,0.0,-0.9999,0.0,0.02184]
[1778862190058,50.84,79233.28,0.0,-0.9999,0.0,0.02184]
[1778862190177,50.84,79233.28,0.0,-0.9999,0.0,0.02184]
[1778862190385,50.84,79233.4,0.0,-0.9999,0.0,0.02184]
[1778862192195,50.84,79238.76,0.0,-0.9999,0.0,0.022]
[1778862193427,50.84,79238.76,0.0,-0.9999,0.0,0.022]
[1778862193813,50.84,79239.4,0.0,-0.9999,0.0,0.02202]
[1778862196745,50.84,79238.68,0.0,-0.9999,0.0,0.022]
[1778862196808,50.84,79238.68,0.0,-0.9999,0.0,0.022]
[1778862196870,50.84,79238.68,0.0,-0.9999,0.0,0.022]
[1778862197284,50.84,79236.14,0.0,-0.9999,0.0,0.02192]
[1778862198553,50.84,79233.02,0.0,-0.9999,0.0,0.02183]
[1778862199268,50.84,79230.82,0.0,-0.9999,0.0,0.02176]
[1778862199810,50.84,79230.82,0.0,-0.9999,0.0,0.02176]
[1778862199927,50.84,79230.82,0.0,-0.9999,0.0,0.02176]
[1778862200037,50.84,79230.82,0.0,-0.9999,0.0,0.02176]
[1778862200058,50.84,79230.82,0.0,-0.9999,0.0,0.02176]
[1778862200169,50.84,79230.82,0.0,-0.9999,0.0,0.02176]
[1778862200262,50.84,79230.82,0.0,-0.9999,0.0,0.02176]
[1778862200278,50.84,79230.82,0.0,-0.9999,0.0,0.02176]
[1778862200310,50.84,79230.82,0.0,-0.9999,0.0,0.02176]
[1778862200586,50.84,79227.78,0.0,-0.9999,0.0,0.02167]
[1778862202450,50.84,79228.62,0.0,-0.9999,0.0,0.02169]
[1778862202515,50.84,79225.63,0.0,-0.9999,0.0,0.02161]
[1778862203361,50.84,79225.63,0.0,-0.9999,0.0,0.02161]
[1778862203443,50.84,79225.63,0.0,-0.9999,0.0,0.02161]
[1778862203559,50.84,79225.63,0.0,-0.9999,0.0,0.02161]
[1778862203576,50.84,79219.69,0.0,-0.9999,0.0,0.02143]
[1778862203829,50.84,79219.69,0.0,-0.9999,0.0,0.02143]
[1778862204059,50.84,79219.69,0.0,-0.9999,0.0,0.02143]
[1778862204119,50.84,79219.69,0.0,-0.9999,0.0,0.02143]
[1778862204508,50.84,79215.16,0.0,-0.9999,0.0,0.02129]
[1778862207509,50.84,79212.62,0.0,-0.9999,0.0,0.02122]
[1778862207810,50.84,79212.62,0.0,-0.9999,0.0,0.02122]
[1778862207916,50.84,79212.62,0.0,-0.9999,0.0,0.02122]
[1778862208060,50.84,79212.62,0.0,-0.9999,0.0,0.02122]
[1778862208163,50.84,79212.62,0.0,-0.9999,0.0,0.02122]
[1778862208411,50.84,79212.62,0.0,-0.9999,0.0,0.02122]
[1778862208517,50.84,79212.62,0.0,-0.9999,0.0,0.02122]
[1778862208558,50.84,79212.62,0.0,-0.9999,0.0,0.02122]
[1778862208572,50.84,79211.77,0.0,-0.9999,0.0,0.02119]
[1778862211809,50.84,79211.6,0.0,-0.9999,0.0,0.02112]
[1778862211895,50.84,79211.6,0.0,-0.9999,0.0,0.02112]
[1778862212065,50.84,79211.6,0.0,-0.9999,0.0,0.02112]
[1778862212181,50.84,79211.6,0.0,-0.9999,0.0,0.02112]
[1778862215810,50.84,79211.14,0.0,-0.9999,0.0,0.02111]
[1778862215900,50.84,79211.14,0.0,-0.9999,0.0,0.02111]
[1778862216059,50.84,79211.14,0.0,-0.9999,0.0,0.02111]
[1778862216109,50.84,79211.14,0.0,-0.9999,0.0,0.02111]
[1778862216119,50.84,79211.14,0.0,-0.9999,0.0,0.02111]
[1778862216221,50.84,79211.14,0.0,-0.9999,0.0,0.02111]
[1778862216308,50.84,79211.14,0.0,-0.9999,0.0,0.02111]
[1778862216508,50.84,79210.79,0.0,-0.9999,0.0,0.0211]
[1778862217407,50.84,79206.46,0.0,-0.9999,0.0,0.02097]
[1778862221507,50.84,79208.84,0.0,-0.9999,0.0,0.02104]
[1778862222636,50.84,79208.84,0.0,-0.9999,0.0,0.02104]
[1778862222681,50.84,79208.84,0.0,-0.9999,0.0,0.02104]
[1778862222808,50.84,79208.84,0.0,-0.9999,0.0,0.02104]
[1778862223397,50.84,79208.7,0.0,-0.9999,0.0,0.02104]
[1778862228434,50.84,79209.31,0.0,-0.9999,0.0,0.02106]
[1778862228441,50.84,79209.31,0.0,-0.9999,0.0,0.02106]
[1778862228560,50.84,79209.31,0.0,-0.9999,0.0,0.02106]
[1778862229408,50.84,79214.1,0.0,-0.9999,0.0,0.0212]
[1778862230849,50.84,79214.18,0.0,-0.9999,0.0,0.0212]
[1778862231058,50.84,79214.18,0.0,-0.9999,0.0,0.0212]
[1778862231177,50.84,79214.18,0.0,-0.9999,0.0,0.0212]
[1778862231633,50.84,79217.7,0.0,-0.9999,0.0,0.0213]
[1778862232020,50.84,79217.7,0.0,-0.9999,0.0,0.0213]
[1778862232058,50.84,79217.7,0.0,-0.9999,0.0,0.0213]
[1778862232139,50.84,79217.7,0.0,-0.9999,0.0,0.0213]
[1778862232313,50.84,79217.7,0.0,-0.9999,0.0,0.0213]
[1778862232698,50.84,79220.32,0.0,-0.9999,0.0,0.02138]
[1778862233812,50.84,79220.85,0.0,-0.9999,0.0,0.0214]
[1778862233960,50.84,79220.85,0.0,-0.9999,0.0,0.0214]
[1778862234059,50.84,79220.85,0.0,-0.9999,0.0,0.0214]
[1778862234178,50.84,79220.85,0.0,-0.9999,0.0,0.0214]
[1778862234704,50.84,79224.89,0.0,-0.9999,0.0,0.02152]
[1778862235481,50.84,79228.13,0.0,-0.9999,0.0,0.02161]
[1778862236496,50.84,79225.34,0.0,-0.9999,0.0,0.02153]
[1778862237809,50.84,79225.66,0.0,-0.9999,0.0,0.02154]
[1778862237887,50.84,79225.66,0.0,-0.9999,0.0,0.02154]
[1778862237996,50.84,79225.66,0.0,-0.9999,0.0,0.02154]
[1778862238059,50.84,79225.66,0.0,-0.9999,0.0,0.02154]
[1778862238117,50.84,79225.66,0.0,-0.9999,0.0,0.02154]
[1778862238308,50.84,79225.66,0.0,-0.9999,0.0,0.02154]
[1778862238396,50.84,79226.31,0.0,-0.9999,0.0,0.02156]
[1778862241809,50.84,79228.19,0.0,-0.9999,0.0,0.02161]
[1778862241935,50.84,79228.19,0.0,-0.9999,0.0,0.02161]
[1778862242042,50.84,79228.19,0.0,-0.9999,0.0,0.02161]
[1778862242059,50.84,79228.19,0.0,-0.9999,0.0,0.02161]
[1778862242169,50.84,79228.19,0.0,-0.9999,0.0,0.02161]
[1778862245809,50.84,79229.68,0.0,-0.9999,0.0,0.02166]
[1778862245895,50.84,79229.68,0.0,-0.9999,0.0,0.02166]
[1778862246059,50.84,79229.68,0.0,-0.9999,0.0,0.02166]
[1778862246140,50.84,79229.68,0.0,-0.9999,0.0,0.02166]
[1778862247701,50.84,79231.85,0.0,-0.9999,0.0,0.02172]
[1778862248668,50.84,79231.85,0.0,-0.9999,0.0,0.02172]
[1778862248726,50.84,79231.85,0.0,-0.9999,0.0,0.02172]
[1778862248713,50.84,79232.26,0.0,-0.9999,0.0,0.02174]
[1778862248808,50.84,79232.26,0.0,-0.9999,0.0,0.02174]
[1778862249666,50.84,79232.26,0.0,-0.9999,0.0,0.02174]
[1778862249808,50.84,79232.26,0.0,-0.9999,0.0,0.02174]
[1778862249888,50.84,79232.26,0.0,-0.9999,0.0,0.02174]
[1778862250058,50.84,79232.26,0.0,-0.9999,0.0,0.02174]
[1778862250140,50.84,79232.26,0.0,-0.9999,0.0,0.02174]
[1778862252526,50.84,79238.38,0.0,-0.9999,0.0,0.02192]
[1778862253290,50.84,79238.38,0.0,-0.9999,0.0,0.02192]
[1778862253809,50.84,79240.13,0.0,-0.9999,0.0,0.02197]
[1778862253925,50.84,79240.13,0.0,-0.9999,0.0,0.02197]
[1778862254734,50.84,79240.13,0.0,-0.9999,0.0,0.02197]
[1778862254755,50.84,79239.84,0.0,-0.9999,0.0,0.02197]
[1778862254808,50.84,79239.84,0.0,-0.9999,0.0,0.02197]
[1778862255652,50.84,79240.2,0.0,-0.9999,0.0,0.02198]
[1778862260743,50.84,79239.05,0.0,-0.9999,0.0,0.02194]
[1778862261471,50.84,79239.05,0.0,-0.9999,0.0,0.02194]
[1778862261536,50.84,79239.05,0.0,-0.9999,0.0,0.02194]
[1778862261559,50.84,79239.05,0.0,-0.9999,0.0,0.02194]
[1778862261569,50.84,79241.67,0.0,-0.9999,0.0,0.02202]
[1778862266824,50.84,79242.81,0.0,-0.9999,0.0,0.02206]
[1778862271595,50.84,79244.3,0.0,-0.9999,0.0,0.02203]
[1778862272705,50.84,79246.62,0.0,-0.99989,0.0,0.0221]
[1778862275453,50.84,79254.18,0.0,-0.99989,0.0,0.02233]
[1778862276595,50.84,79263.54,0.0,-0.99989,0.0,0.02262]
[1778862277663,50.84,79265.6,0.0,-0.99989,0.0,0.02269]
[1778862278462,50.84,79265.6,0.0,-0.99989,0.0,0.02269]
[1778862278799,50.84,79265.39,0.0,-0.99989,0.0,0.02268]
[1778862278808,50.84,79265.39,0.0,-0.99989,0.0,0.02268]
[1778862279464,50.84,79265.44,0.0,-0.99989,0.0,0.02268]
[1778862280564,50.84,79265.44,0.0,-0.99989,0.0,0.02268]
[1778862280754,50.84,79265.3,0.0,-0.99989,0.0,0.02268]
[1778862280809,50.84,79265.3,0.0,-0.99989,0.0,0.02268]
[1778862282939,50.84,79267.66,0.0,-0.99989,0.0,0.02275]
[1778862286410,50.84,79272.55,0.0,-0.99989,0.0,0.02291]
[1778862287645,50.84,79279.75,0.0,-0.99989,0.0,0.02314]
[1778862288424,50.84,79282.2,0.0,-0.99989,0.0,0.02321]
[1778862293660,50.84,79280.5,0.0,-0.99989,0.0,0.02316]
[1778862295072,50.84,79280.38,0.0,-0.99989,0.0,0.02316]
[1778862295117,50.84,79280.38,0.0,-0.99989,0.0,0.02316]
[1778862295309,50.84,79280.38,0.0,-0.99989,0.0,0.02316]
[1778862295661,50.84,79280.27,0.0,-0.99989,0.0,0.02315]
[1778862298494,50.84,79277.33,0.0,-0.99989,0.0,0.02306]
[1778862299501,50.84,79262.0,0.0,-0.99989,0.0,0.02258]
[1778862300652,50.84,79258.13,0.0,-0.99989,0.0,0.02246]
[1778862302215,50.84,79258.37,0.0,-0.99989,0.0,0.02246]
[1778862302310,50.84,79258.37,0.0,-0.99989,0.0,0.02246]
[1778862302323,50.84,79258.37,0.0,-0.99989,0.0,0.02246]
[1778862302559,50.84,79258.37,0.0,-0.99989,0.0,0.02246]
[1778862302611,50.84,79258.36,0.0,-0.99989,0.0,0.02246]
[1778862303767,50.84,79260.38,0.0,-0.99989,0.0,0.02253]
[1778862304537,50.84,79264.16,0.0,-0.99989,0.0,0.02264]
[1778862306551,50.84,79269.13,0.0,-0.99989,0.0,0.0228]
[1778862307558,50.84,79271.61,0.0,-0.99989,0.0,0.02288]
[1778862307870,50.84,79271.61,0.0,-0.99989,0.0,0.02288]
[1778862308007,50.84,79271.61,0.0,-0.99989,0.0,0.02288]
[1778862308058,50.84,79271.61,0.0,-0.99989,0.0,0.02288]
[1778862308789,50.84,79271.4,0.0,-0.99989,0.0,0.02287]
[1778862313600,50.84,79281.4,0.0,-0.99989,0.0,0.02319]
[1778862314607,50.84,79289.3,0.0,-0.99989,0.0,0.02344]
[1778862315614,50.84,79290.21,0.0,-0.99989,0.0,0.02347]
[1778862316621,50.84,79280.75,0.0,-0.99989,0.0,0.02317]
[1778862317628,50.84,79284.42,0.0,-0.99989,0.0,0.02328]
[1778862318726,50.84,79284.42,0.0,-0.99989,0.0,0.02328]
[1778862318783,50.84,79284.42,0.0,-0.99989,0.0,0.02328]
[1778862318808,50.84,79286.59,0.0,-0.99989,0.0,0.02335]
[1778862319671,50.84,79287.75,0.0,-0.99989,0.0,0.02339]
[1778862322607,50.84,79286.35,0.0,-0.99989,0.0,0.02335]
[1778862322671,50.84,79286.35,0.0,-0.99989,0.0,0.02335]
[1778862322769,50.84,79283.99,0.0,-0.99989,0.0,0.02327]
[1778862322809,50.84,79283.99,0.0,-0.99989,0.0,0.02327]
[1778862324679,50.84,79274.13,0.0,-0.99989,0.0,0.02296]
[1778862325686,50.84,79272.3,0.0,-0.99989,0.0,0.0229]
[1778862326291,50.84,79272.3,0.0,-0.99989,0.0,0.0229]
[1778862326308,50.84,79272.3,0.0,-0.99989,0.0,0.0229]
[1778862326559,50.84,79272.3,0.0,-0.99989,0.0,0.0229]
[1778862326693,50.84,79272.91,0.0,-0.99989,0.0,0.02292]
[1778862329804,50.84,79267.78,0.0,-0.99989,0.0,0.02276]
[1778862330721,50.84,79258.0,0.0,-0.99989,0.0,0.02245]
[1778862331728,50.84,79255.06,0.0,-0.99989,0.0,0.02229]
[1778862332735,50.84,79250.16,0.0,-0.99989,0.0,0.02214]
[1778862333745,50.84,79245.45,0.0,-0.9999,0.0,0.022]
[1778862335756,50.84,79242.91,0.0,-0.9999,0.0,0.02192]
[1778862338459,50.84,79242.34,0.0,-0.9999,0.0,0.0219]
[1778862340073,50.84,79241.85,0.0,-0.9999,0.0,0.02189]
[1778862340131,50.84,79241.85,0.0,-0.9999,0.0,0.02189]
[1778862340309,50.84,79241.85,0.0,-0.9999,0.0,0.02189]
[1778862340801,50.84,79238.63,0.0,-0.9999,0.0,0.02179]
[1778862341811,50.84,79238.63,0.0,-0.9999,0.0,0.02179]
[1778862341962,50.84,79238.0,0.0,-0.9999,0.0,0.02177]
[1778862344081,50.84,79235.27,0.0,-0.9999,0.0,0.02169]
[1778862345251,50.84,79235.27,0.0,-0.9999,0.0,0.02169]
[1778862345310,50.84,79235.27,0.0,-0.9999,0.0,0.02169]
[1778862345505,50.84,79235.27,0.0,-0.9999,0.0,0.02169]
[1778862345563,50.84,79235.27,0.0,-0.9999,0.0,0.02169]
[1778862345807,50.84,79235.27,0.0,-0.9999,0.0,0.02169]
[1778862345708,50.84,79236.44,0.0,-0.9999,0.0,0.02173]
[1778862347807,50.84,79236.52,0.0,-0.9999,0.0,0.02173]
[1778862347922,50.84,79236.76,0.0,-0.9999,0.0,0.02174]
[1778862348057,50.84,79236.76,0.0,-0.9999,0.0,0.02174]
[1778862348166,50.84,79236.76,0.0,-0.9999,0.0,0.02174]
[1778862348210,50.84,79236.76,0.0,-0.9999,0.0,0.02174]
[1778862348307,50.84,79236.76,0.0,-0.9999,0.0,0.02174]
[1778862348418,50.84,79236.76,0.0,-0.9999,0.0,0.02174]
[1778862348663,50.84,79236.8,0.0,-0.9999,0.0,0.02174]
[1778862351036,50.84,79235.5,0.0,-0.9999,0.0,0.0217]
[1778862351059,50.84,79235.5,0.0,-0.9999,0.0,0.0217]
[1778862351309,50.84,79235.5,0.0,-0.9999,0.0,0.0217]
[1778862351808,50.84,79235.5,0.0,-0.9999,0.0,0.0217]
[1778862351858,50.84,79235.37,0.0,-0.9999,0.0,0.02169]
[1778862351866,50.84,79235.37,0.0,-0.9999,0.0,0.02169]
[1778862352059,50.84,79235.37,0.0,-0.9999,0.0,0.02169]
[1778862352171,50.84,79235.37,0.0,-0.9999,0.0,0.02169]
[1778862352650,50.84,79234.44,0.0,-0.9999,0.0,0.02167]
[1778862355808,50.84,79235.67,0.0,-0.9999,0.0,0.0217]
[1778862355938,50.84,79234.35,0.0,-0.9999,0.0,0.02166]
[1778862356034,50.84,79234.35,0.0,-0.9999,0.0,0.02166]
[1778862356059,50.84,79234.35,0.0,-0.9999,0.0,0.02166]
[1778862356154,50.84,79234.35,0.0,-0.9999,0.0,0.02166]
[1778862356309,50.84,79234.35,0.0,-0.9999,0.0,0.02166]
[1778862356709,50.84,79235.29,0.0,-0.9999,0.0,0.02169]
[1778862358799,50.84,79237.29,0.0,-0.9999,0.0,0.02175]
[1778862359781,50.84,79237.29,0.0,-0.9999,0.0,0.02175]
[1778862359808,50.84,79237.29,0.0,-0.9999,0.0,0.02175]
[1778862359833,50.84,79237.29,0.0,-0.9999,0.0,0.02175]
[1778862359642,50.84,79240.83,0.0,-0.9999,0.0,0.02186]
[1778862360059,50.84,79240.83,0.0,-0.9999,0.0,0.02186]
[1778862360135,50.84,79240.83,0.0,-0.9999,0.0,0.02186]
[1778862360800,50.84,79240.46,0.0,-0.9999,0.0,0.02185]
[1778862361291,50.84,79240.46,0.0,-0.9999,0.0,0.02185]
[1778862361309,50.84,79240.46,0.0,-0.9999,0.0,0.02185]
[1778862361355,50.84,79240.46,0.0,-0.9999,0.0,0.02185]
[1778862361562,50.84,79240.46,0.0,-0.9999,0.0,0.02185]
[1778862362665,50.84,79237.51,0.0,-0.9999,0.0,0.02176]
[1778862363810,50.84,79237.51,0.0,-0.9999,0.0,0.02176]
[1778862363637,50.84,79235.78,0.0,-0.9999,0.0,0.02171]
[1778862363940,50.84,79235.78,0.0,-0.9999,0.0,0.02171]
[1778862364059,50.84,79235.78,0.0,-0.9999,0.0,0.02171]
[1778862364174,50.84,79235.78,0.0,-0.9999,0.0,0.02171]
[1778862364773,50.84,79235.72,0.0,-0.9999,0.0,0.0217]
[1778862366644,50.84,79233.16,0.0,-0.9999,0.0,0.02163]
[1778862367809,50.84,79233.16,0.0,-0.9999,0.0,0.02163]
[1778862367750,50.84,79228.75,0.0,-0.9999,0.0,0.0215]
[1778862367930,50.84,79228.75,0.0,-0.9999,0.0,0.0215]
[1778862368057,50.84,79228.75,0.0,-0.9999,0.0,0.0215]
[1778862368111,50.84,79228.75,0.0,-0.9999,0.0,0.0215]
[1778862368678,50.84,79228.75,0.0,-0.9999,0.0,0.0215]
[1778862368726,50.84,79228.75,0.0,-0.9999,0.0,0.0215]
[1778862368809,50.84,79228.75,0.0,-0.9999,0.0,0.0215]
[1778862368779,50.84,79229.0,0.0,-0.9999,0.0,0.0215]
[1778862371808,50.84,79227.88,0.0,-0.9999,0.0,0.02147]
[1778862371913,50.84,79227.91,0.0,-0.9999,0.0,0.02147]
[1778862372059,50.84,79227.91,0.0,-0.9999,0.0,0.02147]
[1778862372149,50.84,79227.91,0.0,-0.9999,0.0,0.02147]
[1778862372696,50.84,79230.4,0.0,-0.9999,0.0,0.02154]
[1778862373432,50.84,79230.4,0.0,-0.9999,0.0,0.02154]
[1778862375052,50.84,79230.04,0.0,-0.9999,0.0,0.02153]
[1778862375058,50.84,79230.04,0.0,-0.9999,0.0,0.02153]
[1778862375220,50.84,79230.04,0.0,-0.9999,0.0,0.02153]
[1778862375503,50.84,79229.91,0.0,-0.9999,0.0,0.02153]
[1778862377809,50.84,79229.87,0.0,-0.9999,0.0,0.02153]
[1778862377825,50.84,79229.87,0.0,-0.9999,0.0,0.02153]
[1778862378059,50.84,79228.95,0.0,-0.9999,0.0,0.0215]
[1778862378140,50.84,79228.95,0.0,-0.9999,0.0,0.0215]
[1778862378620,50.84,79229.04,0.0,-0.9999,0.0,0.0215]
[1778862381807,50.84,79229.94,0.0,-0.9999,0.0,0.02153]
[1778862381817,50.84,79229.82,0.0,-0.9999,0.0,0.02153]
[1778862381922,50.84,79229.82,0.0,-0.9999,0.0,0.02153]
[1778862383476,50.84,79229.73,0.0,-0.9999,0.0,0.02152]
[1778862383812,50.84,79229.73,0.0,-0.9999,0.0,0.02152]
[1778862383825,50.84,79230.89,0.0,-0.9999,0.0,0.02156]
[1778862387340,50.84,79230.17,0.0,-0.9999,0.0,0.02154]
[1778862387563,50.84,79230.17,0.0,-0.9999,0.0,0.02154]
[1778862387678,50.84,79230.17,0.0,-0.9999,0.0,0.02154]
[1778862387755,50.84,79229.89,0.0,-0.9999,0.0,0.02153]
[1778862389813,50.84,79230.03,0.0,-0.9999,0.0,0.02153]
[1778862389595,50.84,79232.06,0.0,-0.9999,0.0,0.02159]
[1778862389932,50.84,79232.06,0.0,-0.9999,0.0,0.02159]
[1778862390060,50.84,79232.06,0.0,-0.9999,0.0,0.02159]
[1778862390158,50.84,79232.06,0.0,-0.9999,0.0,0.02159]
[1778862390714,50.84,79232.06,0.0,-0.9999,0.0,0.02159]
[1778862390808,50.84,79232.06,0.0,-0.9999,0.0,0.02159]
[1778862390824,50.84,79232.06,0.0,-0.9999,0.0,0.02159]
[1778862390811,50.84,79232.07,0.0,-0.9999,0.0,0.02159]
[1778862391060,50.84,79232.07,0.0,-0.9999,0.0,0.02159]
[1778862393811,50.84,79231.71,0.0,-0.9999,0.0,0.02152]
[1778862393928,50.84,79231.51,0.0,-0.9999,0.0,0.02151]
[1778862394058,50.84,79231.51,0.0,-0.9999,0.0,0.02151]
[1778862394173,50.84,79231.51,0.0,-0.9999,0.0,0.02151]
[1778862394606,50.84,79231.5,0.0,-0.9999,0.0,0.02151]
[1778862397810,50.84,79231.97,0.0,-0.9999,0.0,0.02152]
[1778862397933,50.84,79231.96,0.0,-0.9999,0.0,0.02152]
[1778862398061,50.84,79231.96,0.0,-0.9999,0.0,0.02152]
[1778862398175,50.84,79231.96,0.0,-0.9999,0.0,0.02152]
[1778862398851,50.84,79232.17,0.0,-0.9999,0.0,0.02153]
[1778862399247,50.84,79232.17,0.0,-0.9999,0.0,0.02153]
[1778862399309,50.84,79232.17,0.0,-0.9999,0.0,0.02153]
[1778862399355,50.84,79232.17,0.0,-0.9999,0.0,0.02153]
[1778862399560,50.84,79232.17,0.0,-0.9999,0.0,0.02153]
[1778862401810,50.84,79232.31,0.0,-0.9999,0.0,0.02153]
[1778862401906,50.84,79232.29,0.0,-0.9999,0.0,0.02153]
[1778862402059,50.84,79232.29,0.0,-0.9999,0.0,0.02153]
[1778862402173,50.84,79232.29,0.0,-0.9999,0.0,0.02153]
[1778862402673,50.84,79231.91,0.0,-0.9999,0.0,0.02152]
[1778862405810,50.84,79231.95,0.0,-0.9999,0.0,0.02152]
[1778862405926,50.84,79231.39,0.0,-0.9999,0.0,0.02151]
[1778862406060,50.84,79231.39,0.0,-0.9999,0.0,0.02151]
[1778862406094,50.84,79231.39,0.0,-0.9999,0.0,0.02151]
[1778862406708,50.84,79231.21,0.0,-0.9999,0.0,0.0215]
[1778862409809,50.84,79231.19,0.0,-0.9999,0.0,0.0215]
[1778862409818,50.84,79231.19,0.0,-0.9999,0.0,0.0215]
[1778862409927,50.84,79231.19,0.0,-0.9999,0.0,0.0215]
[1778862411810,50.84,79230.56,0.0,-0.9999,0.0,0.02148]
[1778862411923,50.84,79230.56,0.0,-0.9999,0.0,0.02148]
[1778862412864,50.84,79230.29,0.0,-0.9999,0.0,0.02147]
[1778862414798,50.84,79230.15,0.0,-0.9999,0.0,0.02147]
[1778862414897,50.84,79228.19,0.0,-0.9999,0.0,0.02141]
[1778862415743,50.84,79228.19,0.0,-0.9999,0.0,0.02141]
[1778862415871,50.84,79228.19,0.0,-0.9999,0.0,0.02141]
[1778862415814,50.84,79213.06,0.0,-0.9999,0.0,0.02097]
[1778862416060,50.84,79213.06,0.0,-0.9999,0.0,0.02097]
[1778862416179,50.84,79213.06,0.0,-0.9999,0.0,0.02097]
[1778862416795,50.84,79206.73,0.0,-0.9999,0.0,0.02078]
[1778862417058,50.84,79206.73,0.0,-0.9999,0.0,0.02078]
[1778862417170,50.84,79206.73,0.0,-0.9999,0.0,0.02078]
[1778862417695,50.84,79203.38,0.0,-0.9999,0.0,0.02069]
[1778862418889,50.84,79202.05,0.0,-0.9999,0.0,0.02065]
[1778862419811,50.84,79202.05,0.0,-0.9999,0.0,0.02065]
[1778862419861,50.84,79202.05,0.0,-0.9999,0.0,0.02065]
[1778862420635,50.84,79202.95,0.0,-0.9999,0.0,0.02067]
[1778862421229,50.84,79202.95,0.0,-0.9999,0.0,0.02067]
[1778862421250,50.84,79202.95,0.0,-0.9999,0.0,0.02067]
[1778862421310,50.84,79202.95,0.0,-0.9999,0.0,0.02067]
[1778862422871,50.84,79207.71,0.0,-0.9999,0.0,0.02081]
[1778862424616,50.84,79205.75,0.0,-0.9999,0.0,0.02076]
[1778862425818,50.84,79204.6,0.0,-0.9999,0.0,0.02072]
[1778862426407,50.84,79203.61,0.0,-0.9999,0.0,0.02069]
[1778862427695,50.84,79200.8,0.0,-0.9999,0.0,0.02061]
[1778862428896,50.84,79197.82,0.0,-0.9999,0.0,0.02053]
[1778862430106,50.84,79197.54,0.0,-0.9999,0.0,0.02052]
[1778862430151,50.84,79197.54,0.0,-0.9999,0.0,0.02052]
[1778862430308,50.84,79197.54,0.0,-0.9999,0.0,0.02052]
[1778862433805,50.84,79198.61,0.0,-0.9999,0.0,0.02055]
[1778862437781,50.84,79200.23,0.0,-0.9999,0.0,0.0206]
[1778862438440,50.84,79200.23,0.0,-0.9999,0.0,0.0206]
[1778862439498,50.84,79202.1,0.0,-0.9999,0.0,0.02065]
[1778862440908,50.84,79203.12,0.0,-0.9999,0.0,0.02068]
[1778862441120,50.84,79203.12,0.0,-0.9999,0.0,0.02068]
[1778862441177,50.84,79203.12,0.0,-0.9999,0.0,0.02068]
[1778862441309,50.84,79203.12,0.0,-0.9999,0.0,0.02068]
[1778862441814,50.84,79203.12,0.0,-0.9999,0.0,0.02068]
[1778862441888,50.84,79203.12,0.0,-0.9999,0.0,0.02068]
[1778862441852,50.84,79202.03,0.0,-0.9999,0.0,0.02065]
[1778862442060,50.84,79202.03,0.0,-0.9999,0.0,0.02065]
[1778862442629,50.84,79203.47,0.0,-0.9999,0.0,0.02069]
[1778862443403,50.84,79203.47,0.0,-0.9999,0.0,0.02069]
[1778862448110,50.84,79202.78,0.0,-0.9999,0.0,0.02067]
[1778862448303,50.84,79202.78,0.0,-0.9999,0.0,0.02067]
[1778862449240,50.84,79202.54,0.0,-0.9999,0.0,0.02066]
[1778862449287,50.84,79202.54,0.0,-0.9999,0.0,0.02066]
[1778862449309,50.84,79202.54,0.0,-0.9999,0.0,0.02066]
[1778862449891,50.84,79202.54,0.0,-0.9999,0.0,0.02066]
[1778862449912,50.84,79202.89,0.0,-0.9999,0.0,0.02067]
[1778862450018,50.84,79202.89,0.0,-0.9999,0.0,0.02067]
[1778862450060,50.84,79202.89,0.0,-0.9999,0.0,0.02067]
[1778862450727,50.84,79205.51,0.0,-0.9999,0.0,0.02075]
[1778862455876,50.84,79206.16,0.0,-0.9999,0.0,0.0207]
[1778862455889,50.84,79208.94,0.0,-0.9999,0.0,0.02078]
[1778862457723,50.84,79208.71,0.0,-0.9999,0.0,0.02078]
[1778862457776,50.84,79208.71,0.0,-0.9999,0.0,0.02078]
[1778862457810,50.84,79208.71,0.0,-0.9999,0.0,0.02078]
[1778862458256,50.84,79209.26,0.0,-0.9999,0.0,0.02079]
[1778862458311,50.84,79209.26,0.0,-0.9999,0.0,0.02079]
[1778862458457,50.84,79209.26,0.0,-0.9999,0.0,0.02079]
[1778862458729,50.84,79209.9,0.0,-0.9999,0.0,0.02081]
[1778862460278,50.84,79209.96,0.0,-0.9999,0.0,0.02081]
[1778862460309,50.84,79209.96,0.0,-0.9999,0.0,0.02081]
[1778862460896,50.84,79210.14,0.0,-0.9999,0.0,0.02082]
[1778862462796,50.84,79213.31,0.0,-0.9999,0.0,0.02091]
[1778862464395,50.84,79213.81,0.0,-0.9999,0.0,0.02092]
[1778862464508,50.84,79213.81,0.0,-0.9999,0.0,0.02092]
[1778862464558,50.84,79213.81,0.0,-0.9999,0.0,0.02092]
[1778862468944,50.84,79221.02,0.0,-0.9999,0.0,0.02113]
[1778862469909,50.84,79221.02,0.0,-0.9999,0.0,0.02113]
[1778862469708,50.84,79223.86,0.0,-0.9999,0.0,0.02122]
[1778862469985,50.84,79223.86,0.0,-0.9999,0.0,0.02122]
[1778862470058,50.84,79223.86,0.0,-0.9999,0.0,0.02122]
[1778862470640,50.84,79223.86,0.0,-0.9999,0.0,0.02122]
[1778862470706,50.84,79223.86,0.0,-0.9999,0.0,0.02122]
[1778862470807,50.84,79223.86,0.0,-0.9999,0.0,0.02122]
[1778862470908,50.84,79223.92,0.0,-0.9999,0.0,0.02122]
[1778862474908,50.84,79217.82,0.0,-0.9999,0.0,0.02104]
[1778862476896,50.84,79216.42,0.0,-0.9999,0.0,0.021]
[1778862477568,50.84,79216.42,0.0,-0.9999,0.0,0.021]
[1778862477636,50.84,79216.42,0.0,-0.9999,0.0,0.021]
[1778862477686,50.84,79216.42,0.0,-0.9999,0.0,0.021]
[1778862478540,50.84,79216.55,0.0,-0.9999,0.0,0.021]
[1778862478650,50.84,79216.55,0.0,-0.9999,0.0,0.021]
[1778862478771,50.84,79216.27,0.0,-0.9999,0.0,0.02099]
[1778862482813,50.84,79218.36,0.0,-0.9999,0.0,0.02106]
[1778862484010,50.84,79221.18,0.0,-0.9999,0.0,0.02114]
[1778862484813,50.84,79223.59,0.0,-0.9999,0.0,0.02121]
[1778862485820,50.84,79226.04,0.0,-0.9999,0.0,0.02128]
[1778862486726,50.84,79226.04,0.0,-0.9999,0.0,0.02128]
[1778862486746,50.84,79226.04,0.0,-0.9999,0.0,0.02128]
[1778862486808,50.84,79226.04,0.0,-0.9999,0.0,0.02128]
[1778862486892,50.84,79226.04,0.0,-0.9999,0.0,0.02128]
[1778862487059,50.84,79225.78,0.0,-0.9999,0.0,0.02127]
[1778862487079,50.84,79225.78,0.0,-0.9999,0.0,0.02127]
[1778862489813,50.84,79226.14,0.0,-0.9999,0.0,0.02128]
[1778862489947,50.84,79226.14,0.0,-0.9999,0.0,0.02128]
[1778862493433,50.84,79225.84,0.0,-0.9999,0.0,0.02127]
[1778862493819,50.84,79225.84,0.0,-0.9999,0.0,0.02127]
[1778862496782,50.84,79226.48,0.0,-0.9999,0.0,0.02129]
[1778862496808,50.84,79226.48,0.0,-0.9999,0.0,0.02129]
[1778862497012,50.84,79226.45,0.0,-0.9999,0.0,0.02129]
[1778862499809,50.84,79224.31,0.0,-0.9999,0.0,0.02123]
[1778862499942,50.84,79224.31,0.0,-0.9999,0.0,0.02123]
[1778862501811,50.84,79223.75,0.0,-0.9999,0.0,0.02121]
[1778862501920,50.84,79223.75,0.0,-0.9999,0.0,0.02121]
[1778862502028,50.84,79223.23,0.0,-0.9999,0.0,0.0212]
[1778862502061,50.84,79223.23,0.0,-0.9999,0.0,0.0212]
[1778862502141,50.84,79223.23,0.0,-0.9999,0.0,0.0212]
[1778862502308,50.84,79223.23,0.0,-0.9999,0.0,0.0212]
[1778862502939,50.84,79223.86,0.0,-0.9999,0.0,0.02122]
[1778862503809,50.84,79223.86,0.0,-0.9999,0.0,0.02122]
[1778862503930,50.84,79223.86,0.0,-0.9999,0.0,0.02122]
[1778862505960,50.84,79220.29,0.0,-0.9999,0.0,0.02111]
[1778862507810,50.84,79220.65,0.0,-0.9999,0.0,0.02112]
[1778862507876,50.84,79220.65,0.0,-0.9999,0.0,0.02112]
[1778862508449,50.84,79221.35,0.0,-0.9999,0.0,0.02114]
[1778862509414,50.84,79222.19,0.0,-0.9999,0.0,0.02117]
[1778862509527,50.84,79222.19,0.0,-0.9999,0.0,0.02117]
[1778862509561,50.84,79222.19,0.0,-0.9999,0.0,0.02117]
[1778862509988,50.84,79221.4,0.0,-0.9999,0.0,0.02114]
[1778862511811,50.84,79219.62,0.0,-0.9999,0.0,0.02109]
[1778862511885,50.84,79219.62,0.0,-0.9999,0.0,0.02109]
[1778862512060,50.84,79220.03,0.0,-0.9999,0.0,0.02104]
[1778862512171,50.84,79220.03,0.0,-0.9999,0.0,0.02104]
[1778862515811,50.84,79219.55,0.0,-0.9999,0.0,0.02102]
[1778862516243,50.84,79219.88,0.0,-0.9999,0.0,0.02103]
[1778862516764,50.84,79219.88,0.0,-0.9999,0.0,0.02103]
[1778862516809,50.84,79219.88,0.0,-0.9999,0.0,0.02103]
[1778862516822,50.84,79219.88,0.0,-0.9999,0.0,0.02103]
[1778862516910,50.84,79219.88,0.0,-0.9999,0.0,0.02103]
[1778862517058,50.84,79219.88,0.0,-0.9999,0.0,0.02103]
[1778862519810,50.84,79220.06,0.0,-0.9999,0.0,0.02104]
[1778862519917,50.84,79220.06,0.0,-0.9999,0.0,0.02104]
[1778862521194,50.84,79222.38,0.0,-0.9999,0.0,0.02111]
[1778862521811,50.84,79222.38,0.0,-0.9999,0.0,0.02111]
[1778862521925,50.84,79222.38,0.0,-0.9999,0.0,0.02111]
[1778862523811,50.84,79222.38,0.0,-0.9999,0.0,0.02111]
[1778862523932,50.84,79222.38,0.0,-0.9999,0.0,0.02111]
[1778862525810,50.84,79222.94,0.0,-0.9999,0.0,0.02112]
[1778862525934,50.84,79222.94,0.0,-0.9999,0.0,0.02112]
[1778862527930,50.84,79219.02,0.0,-0.9999,0.0,0.02101]
[1778862528878,50.84,79216.36,0.0,-0.9999,0.0,0.02093]
[1778862529461,50.84,79216.36,0.0,-0.9999,0.0,0.02093]
[1778862529596,50.84,79216.36,0.0,-0.9999,0.0,0.02093]
[1778862529800,50.84,79212.3,0.0,-0.9999,0.0,0.02081]
[1778862530830,50.84,79204.63,0.0,-0.9999,0.0,0.02059]
[1778862531808,50.84,79204.63,0.0,-0.9999,0.0,0.02059]
[1778862531822,50.84,79204.63,0.0,-0.9999,0.0,0.02059]
[1778862531930,50.84,79204.63,0.0,-0.9999,0.0,0.02059]
[1778862531999,50.84,79203.41,0.0,-0.9999,0.0,0.02056]
[1778862532058,50.84,79203.41,0.0,-0.9999,0.0,0.02056]
[1778862534795,50.84,79200.74,0.0,-0.9999,0.0,0.02048]
[1778862535796,50.84,79198.11,0.0,-0.9999,0.0,0.02041]
[1778862536058,50.84,79198.11,0.0,-0.9999,0.0,0.02041]
[1778862536173,50.84,79198.11,0.0,-0.9999,0.0,0.02041]
[1778862536311,50.84,79198.11,0.0,-0.9999,0.0,0.02041]
[1778862536640,50.84,79193.22,0.0,-0.9999,0.0,0.02027]
[1778862538504,50.84,79192.23,0.0,-0.9999,0.0,0.02024]
[1778862538563,50.84,79192.23,0.0,-0.9999,0.0,0.02024]
[1778862538617,50.84,79192.23,0.0,-0.9999,0.0,0.02024]
[1778862538809,50.84,79192.23,0.0,-0.9999,0.0,0.02024]
[1778862538897,50.84,79191.64,0.0,-0.9999,0.0,0.02022]
[1778862543985,50.84,79192.8,0.0,-0.9999,0.0,0.02026]
[1778862544321,50.84,79192.69,0.0,-0.9999,0.0,0.02025]
[1778862544365,50.84,79192.69,0.0,-0.9999,0.0,0.02025]
[1778862544579,50.84,79192.69,0.0,-0.9999,0.0,0.02025]
[1778862545895,50.84,79197.78,0.0,-0.9999,0.0,0.0204]
[1778862546603,50.84,79197.78,0.0,-0.9999,0.0,0.0204]
[1778862546680,50.84,79197.78,0.0,-0.9999,0.0,0.0204]
[1778862546809,50.84,79197.78,0.0,-0.9999,0.0,0.0204]
[1778862546894,50.84,79203.24,0.0,-0.9999,0.0,0.02055]
[1778862550802,50.84,79206.8,0.0,-0.9999,0.0,0.02065]
[1778862551988,50.84,79212.42,0.0,-0.9999,0.0,0.02082]
[1778862552881,50.84,79218.9,0.0,-0.9999,0.0,0.021]
[1778862553961,50.84,79218.9,0.0,-0.9999,0.0,0.021]
[1778862554000,50.84,79218.9,0.0,-0.9999,0.0,0.021]
[1778862554058,50.84,79218.9,0.0,-0.9999,0.0,0.021]
[1778862554009,50.84,79221.41,0.0,-0.9999,0.0,0.02108]
[1778862554948,50.84,79221.41,0.0,-0.9999,0.0,0.02108]
[1778862555055,50.84,79221.41,0.0,-0.9999,0.0,0.02108]
[1778862555010,50.84,79221.23,0.0,-0.9999,0.0,0.02107]
[1778862555309,50.84,79221.23,0.0,-0.9999,0.0,0.02107]
[1778862555877,50.84,79222.11,0.0,-0.9999,0.0,0.0211]
[1778862556884,50.84,79225.3,0.0,-0.9999,0.0,0.02119]
[1778862557832,50.84,79230.02,0.0,-0.9999,0.0,0.02133]
[1778862559358,50.84,79229.98,0.0,-0.9999,0.0,0.02133]
[1778862559384,50.84,79229.98,0.0,-0.9999,0.0,0.02133]
[1778862559560,50.84,79229.98,0.0,-0.9999,0.0,0.02133]
[1778862559672,50.84,79229.98,0.0,-0.9999,0.0,0.02133]
[1778862561810,50.84,79230.49,0.0,-0.9999,0.0,0.02134]
[1778862561899,50.84,79230.49,0.0,-0.9999,0.0,0.02134]
[1778862562057,50.84,79230.49,0.0,-0.9999,0.0,0.02134]
[1778862562172,50.84,79230.51,0.0,-0.9999,0.0,0.02135]
[1778862565810,50.84,79229.78,0.0,-0.9999,0.0,0.02132]
[1778862565930,50.84,79229.78,0.0,-0.9999,0.0,0.02132]
[1778862566058,50.84,79229.78,0.0,-0.9999,0.0,0.02132]
[1778862566098,50.84,79229.78,0.0,-0.9999,0.0,0.02132]
[1778862569494,50.84,79232.04,0.0,-0.9999,0.0,0.02139]
[1778862569811,50.84,79232.04,0.0,-0.9999,0.0,0.02139]
[1778862569827,50.84,79232.04,0.0,-0.9999,0.0,0.02139]
[1778862570059,50.84,79232.04,0.0,-0.9999,0.0,0.02139]
[1778862570059,50.84,79234.45,0.0,-0.9999,0.0,0.02146]
[1778862570175,50.84,79234.45,0.0,-0.9999,0.0,0.02146]
[1778862570983,50.84,79237.75,0.0,-0.9999,0.0,0.02156]
[1778862573047,50.84,79237.7,0.0,-0.9999,0.0,0.02149]
[1778862573062,50.84,79237.7,0.0,-0.9999,0.0,0.02149]
[1778862573100,50.84,79237.7,0.0,-0.9999,0.0,0.02149]
[1778862573309,50.84,79237.7,0.0,-0.9999,0.0,0.02149]
[1778862573813,50.84,79237.7,0.0,-0.9999,0.0,0.02149]
[1778862573924,50.84,79237.7,0.0,-0.9999,0.0,0.02149]
[1778862574058,50.84,79237.7,0.0,-0.9999,0.0,0.02149]
[1778862574011,50.84,79238.12,0.0,-0.9999,0.0,0.0215]
[1778862574171,50.84,79238.12,0.0,-0.9999,0.0,0.0215]
[1778862575666,50.84,79238.11,0.0,-0.9999,0.0,0.0215]
[1778862575931,50.84,79254.6,0.0,-0.9999,0.0,0.022]
[1778862577040,50.84,79271.02,0.0,-0.99989,0.0,0.02251]
[1778862577879,50.84,79273.58,0.0,-0.99989,0.0,0.02258]
[1778862578650,50.84,79273.58,0.0,-0.99989,0.0,0.02258]
[1778862578725,50.84,79273.58,0.0,-0.99989,0.0,0.02258]
[1778862579138,50.84,79274.58,0.0,-0.99989,0.0,0.02262]
[1778862579247,50.84,79274.58,0.0,-0.99989,0.0,0.02262]
[1778862581417,50.84,79277.72,0.0,-0.99989,0.0,0.02271]
[1778862582809,50.84,79277.72,0.0,-0.99989,0.0,0.02271]
[1778862582924,50.84,79277.72,0.0,-0.99989,0.0,0.02271]
[1778862584061,50.84,79277.62,0.0,-0.99989,0.0,0.02271]
[1778862584008,50.84,79279.7,0.0,-0.99989,0.0,0.02278]
[1778862584216,50.84,79279.7,0.0,-0.99989,0.0,0.02278]
[1778862584307,50.84,79279.7,0.0,-0.99989,0.0,0.02278]
[1778862584418,50.84,79279.7,0.0,-0.99989,0.0,0.02278]
[1778862585011,50.84,79281.97,0.0,-0.99989,0.0,0.02285]
[1778862586811,50.84,79282.9,0.0,-0.99989,0.0,0.02288]
[1778862586925,50.84,79282.9,0.0,-0.99989,0.0,0.02288]
[1778862587058,50.84,79282.9,0.0,-0.99989,0.0,0.02288]
[1778862587172,50.84,79283.33,0.0,-0.99989,0.0,0.02289]
[1778862588051,50.84,79287.57,0.0,-0.99989,0.0,0.02302]
[1778862590810,50.84,79286.14,0.0,-0.99989,0.0,0.02298]
[1778862590920,50.84,79286.14,0.0,-0.99989,0.0,0.02298]
[1778862591058,50.84,79286.14,0.0,-0.99989,0.0,0.02298]
[1778862591166,50.84,79286.9,0.0,-0.99989,0.0,0.023]
[1778862593529,50.84,79287.13,0.0,-0.99989,0.0,0.02301]
[1778862595564,50.84,79286.55,0.0,-0.99989,0.0,0.02299]
[1778862595677,50.84,79286.55,0.0,-0.99989,0.0,0.02299]
[1778862595807,50.84,79286.55,0.0,-0.99989,0.0,0.02299]
[1778862595854,50.84,79286.48,0.0,-0.99989,0.0,0.02299]
[1778862601084,50.84,79287.06,0.0,-0.99989,0.0,0.02301]
[1778862600875,50.84,79290.94,0.0,-0.99989,0.0,0.02313]
[1778862603959,50.84,79294.5,0.0,-0.99989,0.0,0.02325]
[1778862604983,50.84,79307.28,0.0,-0.99989,0.0,0.02366]
[1778862605867,50.84,79318.16,0.0,-0.99989,0.0,0.02401]
[1778862606940,50.84,79321.44,0.0,-0.99988,0.0,0.02412]
[1778862609022,50.84,79326.82,0.0,-0.99988,0.0,0.0243]
[1778862609925,50.84,79329.35,0.0,-0.99988,0.0,0.02439]
[1778862610989,50.84,79332.36,0.0,-0.99988,0.0,0.02449]
[1778862612032,50.84,79332.36,0.0,-0.99988,0.0,0.02449]
[1778862612087,50.84,79332.36,0.0,-0.99988,0.0,0.02449]
[1778862612118,50.84,79339.78,0.0,-0.99988,0.0,0.02474]
[1778862613026,50.84,79352.87,0.0,-0.99988,0.0,0.02518]
[1778862614002,50.84,79355.67,0.0,-0.99988,0.0,0.02528]
[1778862615757,50.84,79350.33,0.0,-0.99988,0.0,0.0251]
[1778862617027,50.84,79338.83,0.0,-0.99988,0.0,0.0247]
[1778862617841,50.84,79346.04,0.0,-0.99988,0.0,0.02495]
[1778862618904,50.84,79349.74,0.0,-0.99988,0.0,0.02508]
[1778862620114,50.84,79346.27,0.0,-0.99988,0.0,0.02496]
[1778862620940,50.84,79334.61,0.0,-0.99988,0.0,0.02456]
[1778862621950,50.84,79334.08,0.0,-0.99988,0.0,0.02454]
[1778862623030,50.84,79331.14,0.0,-0.99988,0.0,0.02445]
[1778862627011,50.84,79323.97,0.0,-0.99988,0.0,0.02421]
[1778862627817,50.84,79320.57,0.0,-0.99988,0.0,0.02409]
[1778862629475,50.84,79320.15,0.0,-0.99988,0.0,0.02408]
[1778862630969,50.84,79320.93,0.0,-0.99988,0.0,0.02411]
[1778862630998,50.84,79320.93,0.0,-0.99988,0.0,0.02411]
[1778862631060,50.84,79320.93,0.0,-0.99988,0.0,0.02411]
[1778862631122,50.84,79321.82,0.0,-0.99988,0.0,0.02406]
[1778862636217,50.84,79320.97,0.0,-0.99989,0.0,0.02403]
[1778862636810,50.84,79320.97,0.0,-0.99989,0.0,0.02403]
[1778862636861,50.84,79320.97,0.0,-0.99989,0.0,0.02403]
[1778862637042,50.84,79318.89,0.0,-0.99989,0.0,0.02396]
[1778862637887,50.84,79315.89,0.0,-0.99989,0.0,0.02387]
[1778862640025,50.84,79315.17,0.0,-0.99989,0.0,0.02384]
[1778862640066,50.84,79315.17,0.0,-0.99989,0.0,0.02384]
[1778862640132,50.84,79315.17,0.0,-0.99989,0.0,0.02384]
[1778862640168,50.84,79315.94,0.0,-0.99989,0.0,0.02387]
[1778862640308,50.84,79315.94,0.0,-0.99989,0.0,0.02387]
[1778862645390,50.84,79315.98,0.0,-0.99989,0.0,0.02387]
[1778862646985,50.84,79315.68,0.0,-0.99989,0.0,0.02386]
[1778862647031,50.84,79315.68,0.0,-0.99989,0.0,0.02386]
[1778862647057,50.84,79315.68,0.0,-0.99989,0.0,0.02386]
[1778862647102,50.84,79315.16,0.0,-0.99989,0.0,0.02384]
[1778862652159,50.84,79314.23,0.0,-0.99989,0.0,0.02381]
[1778862654073,50.84,79309.69,0.0,-0.99989,0.0,0.02366]
[1778862656056,50.84,79308.83,0.0,-0.99989,0.0,0.02363]
[1778862656139,50.84,79308.83,0.0,-0.99989,0.0,0.02363]
[1778862656146,50.84,79308.69,0.0,-0.99989,0.0,0.02363]
[1778862656308,50.84,79308.69,0.0,-0.99989,0.0,0.02363]
[1778862658158,50.84,79311.94,0.0,-0.99989,0.0,0.02374]
[1778862659046,50.84,79318.47,0.0,-0.99989,0.0,0.02395]
[1778862660142,50.84,79318.47,0.0,-0.99989,0.0,0.02395]
[1778862660091,50.84,79321.28,0.0,-0.99988,0.0,0.02404]
[1778862660253,50.84,79321.28,0.0,-0.99988,0.0,0.02404]
[1778862660308,50.84,79321.28,0.0,-0.99988,0.0,0.02404]
[1778862661173,50.84,79322.36,0.0,-0.99988,0.0,0.02408]
[1778862666227,50.84,79322.37,0.0,-0.99988,0.0,0.02408]
[1778862669326,50.84,79324.33,0.0,-0.99988,0.0,0.02414]
[1778862670123,50.84,79334.03,0.0,-0.99988,0.0,0.02447]
[1778862671130,50.84,79337.86,0.0,-0.99988,0.0,0.0246]
[1778862673734,50.84,79339.0,0.0,-0.99988,0.0,0.02463]
[1778862673808,50.84,79339.0,0.0,-0.99988,0.0,0.02463]
[1778862673847,50.84,79339.0,0.0,-0.99988,0.0,0.02463]
[1778862674058,50.84,79339.0,0.0,-0.99988,0.0,0.02463]
[1778862674151,50.84,79340.11,0.0,-0.99988,0.0,0.02467]
[1778862679186,50.84,79346.4,0.0,-0.99988,0.0,0.02489]
[1778862680357,50.84,79346.8,0.0,-0.99988,0.0,0.0249]
[1778862680423,50.84,79346.8,0.0,-0.99988,0.0,0.0249]
[1778862680560,50.84,79346.8,0.0,-0.99988,0.0,0.0249]
[1778862681200,50.84,79347.02,0.0,-0.99988,0.0,0.02491]
[1778862686427,50.84,79347.08,0.0,-0.99988,0.0,0.02491]
[1778862688097,50.84,79344.02,0.0,-0.99988,0.0,0.0248]
[1778862689703,50.84,79343.55,0.0,-0.99988,0.0,0.02479]
[1778862689807,50.84,79343.55,0.0,-0.99988,0.0,0.02479]
[1778862690113,50.84,79342.77,0.0,-0.99988,0.0,0.02476]
[1778862692208,50.84,79331.92,0.0,-0.99988,0.0,0.02432]
[1778862692843,50.84,79331.92,0.0,-0.99988,0.0,0.02432]
[1778862692926,50.84,79331.92,0.0,-0.99988,0.0,0.02432]
[1778862693059,50.84,79331.92,0.0,-0.99988,0.0,0.02432]
[1778862693144,50.84,79326.3,0.0,-0.99988,0.0,0.02413]
[1778862694098,50.84,79324.33,0.0,-0.99988,0.0,0.02407]
[1778862695894,50.84,79326.48,0.0,-0.99988,0.0,0.02414]
[1778862699242,50.84,79325.78,0.0,-0.99988,0.0,0.02412]
[1778862699309,50.84,79325.78,0.0,-0.99988,0.0,0.02412]
[1778862699357,50.84,79325.78,0.0,-0.99988,0.0,0.02412]
[1778862699559,50.84,79325.78,0.0,-0.99988,0.0,0.02412]
[1778862699909,50.84,79326.25,0.0,-0.99988,0.0,0.02413]
[1778862704290,50.84,79325.98,0.0,-0.99988,0.0,0.02412]
[1778862704308,50.84,79325.98,0.0,-0.99988,0.0,0.02412]
[1778862704318,50.84,79325.98,0.0,-0.99988,0.0,0.02412]
[1778862704559,50.84,79325.98,0.0,-0.99988,0.0,0.02412]
[1778862704932,50.84,79325.56,0.0,-0.99988,0.0,0.02411]
[1778862706959,50.84,79320.41,0.0,-0.99989,0.0,0.02394]
[1778862708214,50.84,79320.41,0.0,-0.99989,0.0,0.02394]
[1778862708095,50.84,79315.9,0.0,-0.99989,0.0,0.02379]
[1778862708276,50.84,79315.9,0.0,-0.99989,0.0,0.02379]
[1778862708308,50.84,79315.9,0.0,-0.99989,0.0,0.02379]
[1778862708695,50.84,79312.04,0.0,-0.99989,0.0,0.02367]
[1778862709995,50.84,79307.28,0.0,-0.99989,0.0,0.02351]
[1778862711995,50.84,79305.26,0.0,-0.99989,0.0,0.02345]
[1778862713545,50.84,79305.76,0.0,-0.99989,0.0,0.02346]
[1778862713559,50.84,79305.76,0.0,-0.99989,0.0,0.02346]
[1778862713651,50.84,79305.76,0.0,-0.99989,0.0,0.02346]
[1778862713809,50.84,79305.76,0.0,-0.99989,0.0,0.02346]
[1778862713994,50.84,79305.85,0.0,-0.99989,0.0,0.02346]
[1778862718245,50.84,79308.97,0.0,-0.99989,0.0,0.02357]
[1778862721198,50.84,79308.9,0.0,-0.99989,0.0,0.02356]
[1778862725021,50.84,79313.41,0.0,-0.99989,0.0,0.02371]
[1778862726254,50.84,79313.41,0.0,-0.99989,0.0,0.02371]
[1778862726308,50.84,79312.73,0.0,-0.99989,0.0,0.02369]
[1778862726329,50.84,79312.73,0.0,-0.99989,0.0,0.02369]
[1778862726561,50.84,79312.73,0.0,-0.99989,0.0,0.02369]
[1778862726614,50.84,79312.73,0.0,-0.99989,0.0,0.02369]
[1778862727242,50.84,79309.2,0.0,-0.99989,0.0,0.02357]
[1778862728441,50.84,79309.07,0.0,-0.99989,0.0,0.02357]
[1778862728815,50.84,79309.07,0.0,-0.99989,0.0,0.02357]
[1778862729207,50.84,79309.04,0.0,-0.99989,0.0,0.02357]
[1778862734155,50.84,79308.58,0.0,-0.99989,0.0,0.02355]
[1778862734205,50.84,79308.36,0.0,-0.99989,0.0,0.02355]
[1778862734311,50.84,79308.36,0.0,-0.99989,0.0,0.02355]
[1778862734439,50.84,79308.36,0.0,-0.99989,0.0,0.02355]
[1778862734808,50.84,79308.36,0.0,-0.99989,0.0,0.02355]
[1778862735237,50.84,79308.36,0.0,-0.99989,0.0,0.02355]
[1778862734895,50.84,79306.8,0.0,-0.99989,0.0,0.0235]
[1778862736807,50.84,79306.06,0.0,-0.99989,0.0,0.02347]
[1778862736882,50.84,79306.06,0.0,-0.99989,0.0,0.02347]
[1778862737058,50.84,79306.06,0.0,-0.99989,0.0,0.02347]
[1778862737115,50.84,79306.06,0.0,-0.99989,0.0,0.02347]
[1778862737208,50.84,79306.39,0.0,-0.99989,0.0,0.02348]
[1778862740012,50.84,79309.06,0.0,-0.99989,0.0,0.02357]
[1778862740808,50.84,79309.06,0.0,-0.99989,0.0,0.02357]
[1778862740975,50.84,79309.06,0.0,-0.99989,0.0,0.02357]
[1778862741008,50.84,79311.15,0.0,-0.99989,0.0,0.02364]
[1778862741795,50.84,79304.07,0.0,-0.99989,0.0,0.02341]
[1778862743194,50.84,79300.94,0.0,-0.99989,0.0,0.02331]
[1778862744810,50.84,79301.5,0.0,-0.99989,0.0,0.02332]
[1778862744927,50.84,79301.5,0.0,-0.99989,0.0,0.02332]
[1778862744971,50.84,79301.62,0.0,-0.99989,0.0,0.02333]
[1778862748780,50.84,79301.6,0.0,-0.99989,0.0,0.02333]
[1778862748810,50.84,79301.6,0.0,-0.99989,0.0,0.02333]
[1778862748853,50.84,79301.6,0.0,-0.99989,0.0,0.02333]
[1778862749267,50.84,79300.5,0.0,-0.99989,0.0,0.02329]
[1778862752808,50.84,79299.59,0.0,-0.99989,0.0,0.02319]
[1778862752924,50.84,79299.59,0.0,-0.99989,0.0,0.02319]
[1778862753159,50.84,79299.56,0.0,-0.99989,0.0,0.02319]
[1778862754808,50.84,79299.41,0.0,-0.99989,0.0,0.02319]
[1778862754920,50.84,79299.41,0.0,-0.99989,0.0,0.02319]
[1778862755001,50.84,79299.73,0.0,-0.99989,0.0,0.0232]
[1778862758095,50.84,79301.96,0.0,-0.99989,0.0,0.02327]
[1778862758809,50.84,79301.96,0.0,-0.99989,0.0,0.02327]
[1778862758922,50.84,79301.96,0.0,-0.99989,0.0,0.02327]
[1778862759187,50.84,79303.03,0.0,-0.99989,0.0,0.0233]
[1778862760210,50.84,79305.77,0.0,-0.99989,0.0,0.02339]
[1778862760809,50.84,79305.77,0.0,-0.99989,0.0,0.02339]
[1778862760883,50.84,79305.77,0.0,-0.99989,0.0,0.02339]
[1778862761193,50.84,79306.72,0.0,-0.99989,0.0,0.02342]
[1778862762808,50.84,79306.83,0.0,-0.99989,0.0,0.02342]
[1778862762919,50.84,79306.83,0.0,-0.99989,0.0,0.02342]
[1778862763001,50.84,79306.73,0.0,-0.99989,0.0,0.02342]
[1778862766815,50.84,79306.77,0.0,-0.99989,0.0,0.02342]
[1778862766918,50.84,79306.77,0.0,-0.99989,0.0,0.02342]
[1778862767017,50.84,79304.62,0.0,-0.99989,0.0,0.02335]
[1778862770808,50.84,79304.7,0.0,-0.99989,0.0,0.02335]
[1778862770926,50.84,79304.7,0.0,-0.99989,0.0,0.02335]
[1778862771249,50.84,79304.48,0.0,-0.99989,0.0,0.02335]
[1778862774809,50.84,79305.25,0.0,-0.99989,0.0,0.02337]
[1778862774928,50.84,79305.25,0.0,-0.99989,0.0,0.02337]
[1778862775195,50.84,79305.77,0.0,-0.99989,0.0,0.02339]
[1778862778808,50.84,79305.45,0.0,-0.99989,0.0,0.02338]
[1778862778859,50.84,79305.45,0.0,-0.99989,0.0,0.02338]
[1778862779306,50.84,79305.11,0.0,-0.99989,0.0,0.02337]
[1778862780808,50.84,79304.51,0.0,-0.99989,0.0,0.02335]
[1778862780920,50.84,79304.51,0.0,-0.99989,0.0,0.02335]
[1778862781114,50.84,79304.51,0.0,-0.99989,0.0,0.02335]
[1778862781546,50.84,79304.51,0.0,-0.99989,0.0,0.02335]
[1778862781730,50.84,79304.51,0.0,-0.99989,0.0,0.02335]
[1778862782211,50.84,79309.5,0.0,-0.99989,0.0,0.02351]
[1778862783113,50.84,79307.07,0.0,-0.99989,0.0,0.02343]
[1778862783429,50.84,79307.07,0.0,-0.99989,0.0,0.02343]
[1778862783478,50.84,79307.07,0.0,-0.99989,0.0,0.02343]
[1778862784081,50.84,79303.44,0.0,-0.99989,0.0,0.02331]
[1778862785053,50.84,79296.15,0.0,-0.99989,0.0,0.02308]
[1778862785526,50.84,79296.15,0.0,-0.99989,0.0,0.02308]
[1778862786231,50.84,79290.48,0.0,-0.99989,0.0,0.0229]
[1778862786809,50.84,79290.48,0.0,-0.99989,0.0,0.0229]
[1778862786922,50.84,79290.48,0.0,-0.99989,0.0,0.0229]
[1778862786986,50.84,79289.21,0.0,-0.99989,0.0,0.02286]
[1778862788096,50.84,79291.0,0.0,-0.99989,0.0,0.02292]
[1778862789461,50.84,79291.55,0.0,-0.99989,0.0,0.02294]
[1778862790127,50.84,79300.22,0.0,-0.99989,0.0,0.02321]
[1778862791314,50.84,79300.97,0.0,-0.99989,0.0,0.02324]
[1778862793031,50.84,79298.67,0.0,-0.99989,0.0,0.02316]
[1778862793442,50.84,79298.67,0.0,-0.99989,0.0,0.02316]
[1778862794153,50.84,79298.67,0.0,-0.99989,0.0,0.02316]
[1778862794309,50.84,79298.67,0.0,-0.99989,0.0,0.02316]
[1778862794235,50.84,79294.71,0.0,-0.99989,0.0,0.02304]
[1778862794367,50.84,79294.71,0.0,-0.99989,0.0,0.02304]
[1778862795283,50.84,79292.75,0.0,-0.99989,0.0,0.02297]
[1778862796052,50.84,79291.23,0.0,-0.99989,0.0,0.02293]
[1778862798288,50.84,79294.82,0.0,-0.99989,0.0,0.02304]
[1778862799073,50.84,79296.12,0.0,-0.99989,0.0,0.02308]
[1778862801087,50.84,79293.61,0.0,-0.99989,0.0,0.023]
[1778862802094,50.84,79292.48,0.0,-0.99989,0.0,0.02296]
[1778862803259,50.84,79291.14,0.0,-0.99989,0.0,0.02292]
[1778862804161,50.84,79290.03,0.0,-0.99989,0.0,0.02289]
[1778862806122,50.84,79288.81,0.0,-0.99989,0.0,0.02285]
[1778862810150,50.84,79286.72,0.0,-0.99989,0.0,0.02278]
[1778862811295,50.84,79279.04,0.0,-0.99989,0.0,0.02247]
[1778862812164,50.84,79276.18,0.0,-0.99989,0.0,0.02238]
[1778862813171,50.84,79272.21,0.0,-0.99989,0.0,0.02226]
[1778862814296,50.84,79270.28,0.0,-0.99989,0.0,0.0222]
[1778862815274,50.84,79265.46,0.0,-0.99989,0.0,0.02205]
[1778862816334,50.84,79262.92,0.0,-0.9999,0.0,0.02198]
[1778862817199,50.84,79260.23,0.0,-0.9999,0.0,0.0219]
[1778862819334,50.84,79258.77,0.0,-0.9999,0.0,0.02185]
[1778862820220,50.84,79259.82,0.0,-0.9999,0.0,0.02188]
[1778862821227,50.84,79260.83,0.0,-0.9999,0.0,0.02191]
[1778862825255,50.84,79261.82,0.0,-0.9999,0.0,0.02194]
[1778862827269,50.84,79260.08,0.0,-0.9999,0.0,0.02189]
[1778862832283,50.84,79259.92,0.0,-0.9999,0.0,0.02189]
[1778862832304,50.84,79262.75,0.0,-0.9999,0.0,0.02197]
[1778862833311,50.84,79264.59,0.0,-0.9999,0.0,0.02203]
[1778862834346,50.84,79265.41,0.0,-0.99989,0.0,0.02205]
[1778862835325,50.84,79263.72,0.0,-0.9999,0.0,0.022]
[1778862836332,50.84,79261.73,0.0,-0.9999,0.0,0.02194]
[1778862839353,50.84,79260.88,0.0,-0.9999,0.0,0.02192]
[1778862842374,50.84,79258.45,0.0,-0.9999,0.0,0.02184]
[1778862845159,50.84,79261.55,0.0,-0.9999,0.0,0.02194]
[1778862846208,50.84,79262.73,0.0,-0.9999,0.0,0.02197]
[1778862850009,50.84,79264.92,0.0,-0.9999,0.0,0.02204]
[1778862853261,50.84,79269.87,0.0,-0.99989,0.0,0.02219]
[1778862854262,50.84,79274.58,0.0,-0.99989,0.0,0.02233]
[1778862855253,50.84,79277.48,0.0,-0.99989,0.0,0.02242]
[1778862856074,50.84,79282.27,0.0,-0.99989,0.0,0.02257]
[1778862857381,50.84,79287.01,0.0,-0.99989,0.0,0.02272]
[1778862858345,50.84,79287.96,0.0,-0.99989,0.0,0.02275]
[1778862859393,50.84,79290.43,0.0,-0.99989,0.0,0.02283]
[1778862860395,50.84,79291.61,0.0,-0.99989,0.0,0.02287]
[1778862861033,50.84,79292.89,0.0,-0.99989,0.0,0.02291]
[1778862862370,50.84,79294.18,0.0,-0.99989,0.0,0.02295]
[1778862864287,50.84,79301.36,0.0,-0.99989,0.0,0.02318]
[1778862865332,50.84,79304.14,0.0,-0.99989,0.0,0.02326]
[1778862866090,50.84,79300.38,0.0,-0.99989,0.0,0.02314]
[1778862867227,50.84,79297.22,0.0,-0.99989,0.0,0.02304]
[1778862868296,50.84,79295.64,0.0,-0.99989,0.0,0.02299]
[1778862873208,50.84,79298.56,0.0,-0.99989,0.0,0.02301]
[1778862874295,50.84,79302.42,0.0,-0.99989,0.0,0.02314]
[1778862875364,50.84,79303.61,0.0,-0.99989,0.0,0.02317]
[1778862876223,50.84,79304.65,0.0,-0.99989,0.0,0.02321]
[1778862878396,50.84,79303.09,0.0,-0.99989,0.0,0.02316]
[1778862881341,50.84,79306.26,0.0,-0.99989,0.0,0.02326]
[1778862885089,50.84,79309.79,0.0,-0.99989,0.0,0.02337]
[1778862887013,50.84,79308.1,0.0,-0.99989,0.0,0.02332]
[1778862891412,50.84,79307.08,0.0,-0.99989,0.0,0.02329]
[1778862892361,50.84,79304.24,0.0,-0.99989,0.0,0.02319]
[1778862893295,50.84,79301.37,0.0,-0.99989,0.0,0.0231]
[1778862895395,50.84,79300.18,0.0,-0.99989,0.0,0.02307]
[1778862896195,50.84,79301.28,0.0,-0.99989,0.0,0.0231]
[1778862897206,50.84,79299.91,0.0,-0.99989,0.0,0.02306]
[1778862900295,50.84,79298.15,0.0,-0.99989,0.0,0.023]
[1778862901197,50.84,79293.24,0.0,-0.99989,0.0,0.02285]
[1778862902397,50.84,79289.42,0.0,-0.99989,0.0,0.02273]
[1778862903095,50.84,79288.26,0.0,-0.99989,0.0,0.02269]
[1778862905295,50.84,79289.17,0.0,-0.99989,0.0,0.02272]
[1778862906196,50.84,79281.27,0.0,-0.99989,0.0,0.02247]
[1778862907008,50.84,79278.96,0.0,-0.99989,0.0,0.0224]
[1778862908371,50.84,79279.92,0.0,-0.99989,0.0,0.02243]
[1778862909026,50.84,79275.98,0.0,-0.99989,0.0,0.02231]
[1778862910295,50.84,79272.35,0.0,-0.99989,0.0,0.0222]
[1778862912246,50.84,79281.87,0.0,-0.99989,0.0,0.02249]
[1778862913160,50.84,79281.68,0.0,-0.99989,0.0,0.02248]
[1778862915377,50.84,79279.53,0.0,-0.99989,0.0,0.02242]
[1778862916042,50.84,79276.45,0.0,-0.99989,0.0,0.02232]
[1778862917159,50.84,79273.36,0.0,-0.99989,0.0,0.02223]
[1778862919290,50.84,79274.5,0.0,-0.99989,0.0,0.02226]
[1778862921429,50.84,79275.97,0.0,-0.99989,0.0,0.02231]
[1778862922205,50.84,79279.36,0.0,-0.99989,0.0,0.02241]
[1778862924296,50.84,79278.45,0.0,-0.99989,0.0,0.02238]
[1778862929275,50.84,79275.9,0.0,-0.99989,0.0,0.02231]
[1778862930184,50.84,79274.49,0.0,-0.99989,0.0,0.02226]
[1778862931000,50.84,79272.49,0.0,-0.99989,0.0,0.02213]
[1778862933195,50.84,79271.5,0.0,-0.99989,0.0,0.0221]
[1778862937146,50.84,79272.61,0.0,-0.99989,0.0,0.02213]
[1778862939470,50.84,79270.44,0.0,-0.99989,0.0,0.02207]
[1778862944756,50.84,79270.14,0.0,-0.99989,0.0,0.02206]
[1778862945345,50.84,79272.29,0.0,-0.99989,0.0,0.02212]
[1778862949391,50.84,79273.31,0.0,-0.99989,0.0,0.02216]
[1778862954466,50.84,79273.27,0.0,-0.99989,0.0,0.02215]
[1778862956176,50.84,79271.32,0.0,-0.99989,0.0,0.02209]
[1778862961364,50.84,79271.43,0.0,-0.99989,0.0,0.0221]
[1778862966246,50.84,79278.07,0.0,-0.99989,0.0,0.0223]
[1778862967396,50.84,79279.81,0.0,-0.99989,0.0,0.02236]
[1778862968425,50.84,79276.56,0.0,-0.99989,0.0,0.02226]
[1778862973425,50.84,79276.44,0.0,-0.99989,0.0,0.02225]
[1778862978500,50.84,79276.65,0.0,-0.99989,0.0,0.02226]
[1778862983365,50.84,79275.41,0.0,-0.99989,0.0,0.02222]
[1778862988400,50.84,79275.47,0.0,-0.99989,0.0,0.02222]
[1778862992428,50.84,79273.86,0.0,-0.99989,0.0,0.0221]
[1778862993435,50.84,79268.37,0.0,-0.9999,0.0,0.02194]
[1778862994442,50.84,79265.97,0.0,-0.9999,0.0,0.02186]
[1778862995449,50.84,79263.3,0.0,-0.9999,0.0,0.02178]
[1778862997463,50.84,79264.45,0.0,-0.9999,0.0,0.02182]
[1778862998495,50.84,79271.72,0.0,-0.99989,0.0,0.02204]
[1778862999477,50.84,79273.62,0.0,-0.99989,0.0,0.0221]
[1778863000484,50.84,79276.65,0.0,-0.99989,0.0,0.02219]
[1778863001491,50.84,79281.33,0.0,-0.99989,0.0,0.02233]
[1778863002498,50.84,79283.76,0.0,-0.99989,0.0,0.02241]
[1778863003505,50.84,79285.05,0.0,-0.99989,0.0,0.02245]
[1778863007533,50.84,79283.9,0.0,-0.99989,0.0,0.02241]
[1778863010407,50.84,79280.47,0.0,-0.99989,0.0,0.02231]
[1778863011365,50.84,79271.47,0.0,-0.99989,0.0,0.02203]
[1778863012479,50.84,79268.17,0.0,-0.9999,0.0,0.02193]
[1778863013468,50.84,79268.17,0.0,-0.9999,0.0,0.02193]
[1778863014764,50.84,79268.54,0.0,-0.9999,0.0,0.02194]
[1778863016556,50.84,79267.65,0.0,-0.9999,0.0,0.02191]
[1778863017417,50.84,79265.82,0.0,-0.9999,0.0,0.02186]
[1778863018508,50.84,79264.8,0.0,-0.9999,0.0,0.02183]
[1778863023524,50.84,79264.32,0.0,-0.9999,0.0,0.02181]
[1778863023235,50.84,79260.46,0.0,-0.9999,0.0,0.0217]
[1778863024294,50.84,79257.49,0.0,-0.9999,0.0,0.02161]
[1778863025428,50.84,79255.44,0.0,-0.9999,0.0,0.02155]
[1778863026364,50.84,79254.52,0.0,-0.9999,0.0,0.02152]
[1778863028435,50.84,79254.57,0.0,-0.9999,0.0,0.02152]
[1778863030377,50.84,79255.35,0.0,-0.9999,0.0,0.02154]
[1778863030424,50.84,79254.28,0.0,-0.9999,0.0,0.02151]
[1778863030669,50.84,79254.28,0.0,-0.9999,0.0,0.02151]
[1778863030813,50.84,79254.28,0.0,-0.9999,0.0,0.02151]
[1778863031464,50.84,79245.97,0.0,-0.9999,0.0,0.02126]
[1778863032445,50.84,79240.2,0.0,-0.9999,0.0,0.0211]
[1778863033374,50.84,79237.44,0.0,-0.9999,0.0,0.02101]
[1778863034334,50.84,79233.61,0.0,-0.9999,0.0,0.0209]
[1778863036408,50.84,79242.28,0.0,-0.9999,0.0,0.02116]
[1778863037495,50.84,79243.76,0.0,-0.9999,0.0,0.0212]
[1778863038538,50.84,79246.38,0.0,-0.9999,0.0,0.02128]
[1778863040199,50.84,79245.16,0.0,-0.9999,0.0,0.02124]
[1778863040256,50.84,79245.16,0.0,-0.9999,0.0,0.02124]
[1778863040309,50.84,79245.16,0.0,-0.9999,0.0,0.02124]
[1778863040395,50.84,79245.35,0.0,-0.9999,0.0,0.02125]
[1778863041381,50.84,79249.33,0.0,-0.9999,0.0,0.02136]
[1778863042095,50.84,79252.65,0.0,-0.9999,0.0,0.02146]
[1778863044075,50.84,79254.61,0.0,-0.9999,0.0,0.02152]
[1778863044189,50.84,79254.61,0.0,-0.9999,0.0,0.02152]
[1778863044311,50.84,79254.61,0.0,-0.9999,0.0,0.02152]
[1778863044386,50.84,79255.68,0.0,-0.9999,0.0,0.02155]
[1778863049636,50.84,79257.02,0.0,-0.9999,0.0,0.02159]
[1778863050209,50.84,79259.39,0.0,-0.9999,0.0,0.02166]
[1778863051245,50.84,79262.55,0.0,-0.9999,0.0,0.02169]
[1778863053577,50.84,79265.39,0.0,-0.9999,0.0,0.02178]
[1778863053804,50.84,79265.39,0.0,-0.9999,0.0,0.02178]
[1778863053864,50.84,79265.39,0.0,-0.9999,0.0,0.02178]
[1778863054059,50.84,79265.39,0.0,-0.9999,0.0,0.02178]
[1778863054579,50.84,79265.72,0.0,-0.9999,0.0,0.02179]
[1778863059799,50.84,79265.36,0.0,-0.9999,0.0,0.02178]
[1778863061195,50.84,79265.19,0.0,-0.9999,0.0,0.02177]
[1778863061306,50.84,79265.19,0.0,-0.9999,0.0,0.02177]
[1778863061559,50.84,79265.19,0.0,-0.9999,0.0,0.02177]
[1778863061570,50.84,79271.88,0.0,-0.9999,0.0,0.02197]
[1778863062535,50.84,79276.84,0.0,-0.99989,0.0,0.02212]
[1778863066482,50.84,79281.59,0.0,-0.99989,0.0,0.02227]
[1778863067469,50.84,79281.59,0.0,-0.99989,0.0,0.02227]
[1778863067560,50.84,79281.59,0.0,-0.99989,0.0,0.02227]
[1778863067561,50.84,79281.59,0.0,-0.99989,0.0,0.02227]
[1778863067596,50.84,79282.4,0.0,-0.99989,0.0,0.0223]
[1778863067808,50.84,79282.4,0.0,-0.99989,0.0,0.0223]
[1778863071494,50.84,79288.16,0.0,-0.99989,0.0,0.02247]
[1778863073271,50.84,79288.15,0.0,-0.99989,0.0,0.02247]
[1778863074153,50.84,79288.15,0.0,-0.99989,0.0,0.02247]
[1778863074258,50.84,79288.15,0.0,-0.99989,0.0,0.02247]
[1778863074309,50.84,79288.15,0.0,-0.99989,0.0,0.02247]
[1778863074410,50.84,79287.96,0.0,-0.99989,0.0,0.02247]
[1778863078287,50.84,79285.0,0.0,-0.99989,0.0,0.02238]
[1778863080190,50.84,79283.52,0.0,-0.99989,0.0,0.02233]
[1778863080300,50.84,79283.52,0.0,-0.99989,0.0,0.02233]
[1778863080309,50.84,79283.52,0.0,-0.99989,0.0,0.02233]
[1778863080353,50.84,79283.62,0.0,-0.99989,0.0,0.02233]
[1778863085395,50.84,79281.72,0.0,-0.99989,0.0,0.02227]
[1778863086508,50.84,79278.32,0.0,-0.99989,0.0,0.02217]
[1778863088105,50.84,79278.67,0.0,-0.99989,0.0,0.02218]
[1778863088189,50.84,79278.67,0.0,-0.99989,0.0,0.02218]
[1778863088309,50.84,79278.67,0.0,-0.99989,0.0,0.02218]
[1778863088395,50.84,79278.59,0.0,-0.99989,0.0,0.02218]
[1778863093458,50.84,79278.31,0.0,-0.99989,0.0,0.02217]
[1778863094814,50.84,79280.06,0.0,-0.99989,0.0,0.02222]
[1778863094839,50.84,79280.06,0.0,-0.99989,0.0,0.02222]
[1778863095067,50.84,79280.06,0.0,-0.99989,0.0,0.02222]
[1778863095201,50.84,79280.06,0.0,-0.99989,0.0,0.02222]
[1778863095287,50.84,79280.06,0.0,-0.99989,0.0,0.02222]
[1778863095309,50.84,79280.06,0.0,-0.99989,0.0,0.02222]
[1778863095411,50.84,79281.32,0.0,-0.99989,0.0,0.02226]
[1778863096318,50.84,79278.78,0.0,-0.99989,0.0,0.02218]
[1778863098300,50.84,79279.25,0.0,-0.99989,0.0,0.0222]
[1778863099938,50.84,79277.23,0.0,-0.99989,0.0,0.02214]
[1778863100135,50.84,79277.23,0.0,-0.99989,0.0,0.02214]
[1778863100215,50.84,79277.23,0.0,-0.99989,0.0,0.02214]
[1778863100310,50.84,79277.23,0.0,-0.99989,0.0,0.02214]
[1778863101432,50.84,79276.93,0.0,-0.99989,0.0,0.02213]
[1778863101473,50.84,79276.93,0.0,-0.99989,0.0,0.02213]
[1778863101565,50.84,79276.93,0.0,-0.99989,0.0,0.02213]
[1778863101568,50.84,79278.15,0.0,-0.99989,0.0,0.02216]
[1778863106890,50.84,79278.27,0.0,-0.99989,0.0,0.02217]
[1778863110262,50.84,79267.87,0.0,-0.9999,0.0,0.02185]
[1778863111595,50.84,79264.42,0.0,-0.9999,0.0,0.02168]
[1778863114594,50.84,79259.19,0.0,-0.9999,0.0,0.02152]
[1778863115394,50.84,79256.9,0.0,-0.9999,0.0,0.02145]
[1778863116034,50.84,79256.9,0.0,-0.9999,0.0,0.02145]
[1778863116057,50.84,79256.9,0.0,-0.9999,0.0,0.02145]
[1778863116062,50.84,79256.9,0.0,-0.9999,0.0,0.02145]
[1778863116177,50.84,79256.9,0.0,-0.9999,0.0,0.02145]
[1778863116309,50.84,79256.9,0.0,-0.9999,0.0,0.02145]
[1778863116368,50.84,79256.68,0.0,-0.9999,0.0,0.02145]
[1778863117521,50.84,79256.68,0.0,-0.9999,0.0,0.02145]
[1778863117559,50.84,79256.68,0.0,-0.9999,0.0,0.02145]
[1778863117571,50.84,79256.68,0.0,-0.9999,0.0,0.02145]
[1778863117808,50.84,79255.5,0.0,-0.9999,0.0,0.02141]
[1778863123046,50.84,79254.47,0.0,-0.9999,0.0,0.02138]
[1778863127434,50.84,79253.17,0.0,-0.9999,0.0,0.02134]
[1778863127549,50.84,79253.17,0.0,-0.9999,0.0,0.02134]
[1778863127558,50.84,79253.17,0.0,-0.9999,0.0,0.02134]
[1778863127647,50.84,79253.1,0.0,-0.9999,0.0,0.02134]
[1778863128287,50.84,79253.1,0.0,-0.9999,0.0,0.02134]
[1778863128310,50.84,79253.1,0.0,-0.9999,0.0,0.02134]
[1778863128472,50.84,79253.1,0.0,-0.9999,0.0,0.02134]
[1778863129440,50.84,79248.78,0.0,-0.9999,0.0,0.02121]
[1778863130266,50.84,79248.78,0.0,-0.9999,0.0,0.02121]
[1778863130309,50.84,79248.78,0.0,-0.9999,0.0,0.02121]
[1778863130402,50.84,79246.39,0.0,-0.9999,0.0,0.02114]
[1778863131646,50.84,79241.87,0.0,-0.9999,0.0,0.02101]
[1778863131922,50.84,79241.87,0.0,-0.9999,0.0,0.02101]
[1778863132063,50.84,79241.87,0.0,-0.9999,0.0,0.02101]
[1778863132254,50.84,79241.87,0.0,-0.9999,0.0,0.02101]
[1778863132309,50.84,79241.87,0.0,-0.9999,0.0,0.02101]
[1778863132416,50.84,79239.94,0.0,-0.9999,0.0,0.02095]
[1778863135437,50.84,79236.48,0.0,-0.9999,0.0,0.02085]
[1778863137290,50.84,79236.43,0.0,-0.9999,0.0,0.02085]
[1778863137310,50.84,79236.43,0.0,-0.9999,0.0,0.02085]
[1778863137356,50.84,79236.43,0.0,-0.9999,0.0,0.02085]
[1778863137560,50.84,79236.43,0.0,-0.9999,0.0,0.02085]
[1778863137592,50.84,79238.44,0.0,-0.9999,0.0,0.02091]
[1778863138946,50.84,79238.57,0.0,-0.9999,0.0,0.02091]
[1778863138968,50.84,79238.57,0.0,-0.9999,0.0,0.02091]
[1778863139060,50.84,79238.57,0.0,-0.9999,0.0,0.02091]
[1778863141723,50.84,79236.6,0.0,-0.9999,0.0,0.02086]
[1778863142811,50.84,79238.91,0.0,-0.9999,0.0,0.02092]
[1778863143493,50.84,79243.88,0.0,-0.9999,0.0,0.02107]
[1778863144500,50.84,79247.37,0.0,-0.9999,0.0,0.02117]
[1778863145103,50.84,79247.37,0.0,-0.9999,0.0,0.02117]
[1778863145184,50.84,79247.37,0.0,-0.9999,0.0,0.02117]
[1778863145309,50.84,79247.37,0.0,-0.9999,0.0,0.02117]
[1778863145640,50.84,79249.12,0.0,-0.9999,0.0,0.02122]
[1778863146731,50.84,79249.89,0.0,-0.9999,0.0,0.02125]
[1778863146809,50.84,79249.89,0.0,-0.9999,0.0,0.02125]
[1778863146851,50.84,79249.89,0.0,-0.9999,0.0,0.02125]
[1778863147061,50.84,79249.89,0.0,-0.9999,0.0,0.02125]
[1778863147521,50.84,79252.66,0.0,-0.9999,0.0,0.02133]
[1778863152557,50.84,79253.22,0.0,-0.9999,0.0,0.02134]
[1778863157604,50.84,79254.15,0.0,-0.9999,0.0,0.02137]
[1778863158599,50.84,79258.4,0.0,-0.9999,0.0,0.0215]
[1778863159606,50.84,79260.35,0.0,-0.9999,0.0,0.02156]
[1778863160614,50.84,79263.97,0.0,-0.9999,0.0,0.02167]
[1778863161468,50.84,79263.97,0.0,-0.9999,0.0,0.02167]
[1778863161565,50.84,79263.97,0.0,-0.9999,0.0,0.02167]
[1778863161583,50.84,79263.97,0.0,-0.9999,0.0,0.02167]
[1778863161621,50.84,79264.24,0.0,-0.9999,0.0,0.02167]
[1778863162228,50.84,79264.24,0.0,-0.9999,0.0,0.02167]
[1778863162274,50.84,79264.24,0.0,-0.9999,0.0,0.02167]
[1778863162310,50.84,79264.24,0.0,-0.9999,0.0,0.02167]
[1778863163635,50.84,79266.8,0.0,-0.9999,0.0,0.02175]
[1778863164809,50.84,79267.45,0.0,-0.9999,0.0,0.02177]
[1778863164932,50.84,79267.45,0.0,-0.9999,0.0,0.02177]
[1778863165649,50.84,79267.62,0.0,-0.9999,0.0,0.02178]
[1778863166810,50.84,79267.2,0.0,-0.9999,0.0,0.02176]
[1778863166912,50.84,79267.2,0.0,-0.9999,0.0,0.02176]
[1778863167664,50.84,79267.01,0.0,-0.9999,0.0,0.02176]
[1778863169677,50.84,79264.68,0.0,-0.9999,0.0,0.02169]
[1778863170809,50.84,79264.64,0.0,-0.9999,0.0,0.02169]
[1778863170918,50.84,79264.64,0.0,-0.9999,0.0,0.02169]
[1778863171691,50.84,79264.38,0.0,-0.9999,0.0,0.02161]
[1778863172814,50.84,79265.85,0.0,-0.9999,0.0,0.02165]
[1778863172922,50.84,79265.85,0.0,-0.9999,0.0,0.02165]
[1778863173059,50.84,79265.85,0.0,-0.9999,0.0,0.02165]
[1778863174809,50.84,79265.31,0.0,-0.9999,0.0,0.02164]
[1778863174927,50.84,79265.31,0.0,-0.9999,0.0,0.02164]
[1778863175695,50.84,79265.31,0.0,-0.9999,0.0,0.02164]
[1778863176809,50.84,79265.87,0.0,-0.9999,0.0,0.02165]
[1778863176899,50.84,79265.87,0.0,-0.9999,0.0,0.02165]
[1778863177553,50.84,79264.65,0.0,-0.9999,0.0,0.02162]
[1778863177925,50.84,79264.65,0.0,-0.9999,0.0,0.02162]
[1778863178038,50.84,79264.65,0.0,-0.9999,0.0,0.02162]
[1778863178059,50.84,79264.65,0.0,-0.9999,0.0,0.02162]
[1778863182395,50.84,79267.9,0.0,-0.9999,0.0,0.02172]
[1778863182977,50.84,79267.9,0.0,-0.9999,0.0,0.02172]
[1778863183031,50.84,79267.9,0.0,-0.9999,0.0,0.02172]
[1778863183058,50.84,79267.9,0.0,-0.9999,0.0,0.02172]
[1778863183651,50.84,79268.05,0.0,-0.9999,0.0,0.02172]
[1778863184557,50.84,79268.05,0.0,-0.9999,0.0,0.02172]
[1778863184669,50.84,79268.05,0.0,-0.9999,0.0,0.02172]
[1778863184809,50.84,79267.29,0.0,-0.9999,0.0,0.0217]
[1778863189882,50.84,79268.37,0.0,-0.9999,0.0,0.02173]
[1778863191517,50.84,79273.97,0.0,-0.9999,0.0,0.0219]
[1778863191944,50.84,79273.97,0.0,-0.9999,0.0,0.0219]
[1778863192053,50.84,79273.97,0.0,-0.9999,0.0,0.0219]
[1778863192059,50.84,79273.97,0.0,-0.9999,0.0,0.0219]
[1778863192171,50.84,79273.97,0.0,-0.9999,0.0,0.0219]
[1778863192688,50.84,79273.97,0.0,-0.9999,0.0,0.0219]
[1778863192720,50.84,79273.97,0.0,-0.9999,0.0,0.0219]
[1778863192708,50.84,79273.21,0.0,-0.9999,0.0,0.02188]
[1778863192812,50.84,79273.21,0.0,-0.9999,0.0,0.02188]
[1778863194811,50.84,79273.82,0.0,-0.9999,0.0,0.02189]
[1778863194935,50.84,79273.82,0.0,-0.9999,0.0,0.02189]
[1778863195062,50.84,79273.82,0.0,-0.9999,0.0,0.02189]
[1778863195189,50.84,79273.82,0.0,-0.9999,0.0,0.02189]
[1778863195694,50.84,79273.83,0.0,-0.9999,0.0,0.02189]
[1778863198809,50.84,79274.37,0.0,-0.9999,0.0,0.02191]
[1778863198930,50.84,79274.37,0.0,-0.9999,0.0,0.02191]
[1778863199058,50.84,79274.37,0.0,-0.9999,0.0,0.02191]
[1778863199136,50.84,79274.37,0.0,-0.9999,0.0,0.02191]
[1778863199693,50.84,79274.48,0.0,-0.9999,0.0,0.02191]
[1778863201354,50.84,79279.39,0.0,-0.99989,0.0,0.02206]
[1778863202555,50.84,79266.18,0.0,-0.9999,0.0,0.02166]
[1778863202811,50.84,79266.18,0.0,-0.9999,0.0,0.02166]
[1778863202923,50.84,79266.18,0.0,-0.9999,0.0,0.02166]
[1778863203057,50.84,79266.18,0.0,-0.9999,0.0,0.02166]
[1778863203173,50.84,79266.18,0.0,-0.9999,0.0,0.02166]
[1778863203496,50.84,79260.38,0.0,-0.9999,0.0,0.02149]
[1778863204241,50.84,79260.38,0.0,-0.9999,0.0,0.02149]
[1778863204308,50.84,79260.38,0.0,-0.9999,0.0,0.02149]
[1778863204348,50.84,79260.38,0.0,-0.9999,0.0,0.02149]
[1778863204565,50.84,79260.38,0.0,-0.9999,0.0,0.02149]
[1778863206808,50.84,79260.04,0.0,-0.9999,0.0,0.02148]
[1778863206925,50.84,79260.04,0.0,-0.9999,0.0,0.02148]
[1778863207057,50.84,79260.04,0.0,-0.9999,0.0,0.02148]
[1778863207132,50.84,79260.04,0.0,-0.9999,0.0,0.02148]
[1778863207395,50.84,79259.49,0.0,-0.9999,0.0,0.02146]
[1778863210808,50.84,79259.73,0.0,-0.9999,0.0,0.02147]
[1778863210930,50.84,79259.73,0.0,-0.9999,0.0,0.02147]
[1778863211058,50.84,79259.73,0.0,-0.9999,0.0,0.02147]
[1778863211167,50.84,79259.73,0.0,-0.9999,0.0,0.02147]
[1778863211395,50.84,79259.5,0.0,-0.9999,0.0,0.02146]
[1778863214808,50.84,79259.1,0.0,-0.9999,0.0,0.02145]
[1778863214926,50.84,79259.1,0.0,-0.9999,0.0,0.02145]
[1778863215058,50.84,79259.1,0.0,-0.9999,0.0,0.02145]
[1778863215171,50.84,79259.1,0.0,-0.9999,0.0,0.02145]
[1778863215643,50.84,79258.45,0.0,-0.9999,0.0,0.02143]
[1778863217394,50.84,79260.61,0.0,-0.9999,0.0,0.0215]
[1778863218529,50.84,79260.61,0.0,-0.9999,0.0,0.0215]
[1778863218557,50.84,79260.61,0.0,-0.9999,0.0,0.0215]
[1778863218640,50.84,79260.61,0.0,-0.9999,0.0,0.0215]
[1778863218808,50.84,79260.63,0.0,-0.9999,0.0,0.0215]
[1778863218890,50.84,79260.63,0.0,-0.9999,0.0,0.0215]
[1778863219063,50.84,79260.63,0.0,-0.9999,0.0,0.0215]
[1778863219156,50.84,79260.63,0.0,-0.9999,0.0,0.0215]
[1778863219594,50.84,79258.87,0.0,-0.9999,0.0,0.02144]
[1778863222810,50.84,79258.92,0.0,-0.9999,0.0,0.02145]
[1778863222925,50.84,79258.92,0.0,-0.9999,0.0,0.02145]
[1778863223058,50.84,79258.92,0.0,-0.9999,0.0,0.02145]
[1778863223174,50.84,79258.92,0.0,-0.9999,0.0,0.02145]
[1778863223695,50.84,79258.88,0.0,-0.9999,0.0,0.02145]
[1778863225668,50.84,79259.66,0.0,-0.9999,0.0,0.02147]
[1778863225764,50.84,79262.51,0.0,-0.9999,0.0,0.02155]
[1778863225772,50.84,79262.51,0.0,-0.9999,0.0,0.02155]
[1778863225809,50.84,79262.51,0.0,-0.9999,0.0,0.02155]
[1778863226807,50.84,79263.0,0.0,-0.9999,0.0,0.02157]
[1778863226834,50.84,79263.0,0.0,-0.9999,0.0,0.02157]
[1778863227057,50.84,79263.0,0.0,-0.9999,0.0,0.02157]
[1778863227167,50.84,79263.0,0.0,-0.9999,0.0,0.02157]
[1778863227378,50.84,79263.11,0.0,-0.9999,0.0,0.02157]
[1778863229738,50.84,79266.97,0.0,-0.9999,0.0,0.02169]
[1778863230221,50.84,79266.97,0.0,-0.9999,0.0,0.02169]
[1778863230249,50.84,79266.97,0.0,-0.9999,0.0,0.02169]
[1778863230308,50.84,79266.97,0.0,-0.9999,0.0,0.02169]
[1778863230412,50.84,79266.97,0.0,-0.9999,0.0,0.02169]
[1778863230525,50.84,79266.97,0.0,-0.9999,0.0,0.02169]
[1778863230559,50.84,79266.97,0.0,-0.9999,0.0,0.02169]
[1778863230672,50.84,79266.97,0.0,-0.9999,0.0,0.02169]
[1778863230732,50.84,79278.18,0.0,-0.99989,0.0,0.02203]
[1778863231678,50.84,79278.18,0.0,-0.99989,0.0,0.02203]
[1778863231704,50.84,79282.44,0.0,-0.99989,0.0,0.02209]
[1778863231784,50.84,79282.44,0.0,-0.99989,0.0,0.02209]
[1778863231809,50.84,79282.44,0.0,-0.99989,0.0,0.02209]
[1778863232809,50.84,79282.35,0.0,-0.99989,0.0,0.02208]
[1778863232852,50.84,79282.35,0.0,-0.99989,0.0,0.02208]
[1778863233395,50.84,79283.19,0.0,-0.99989,0.0,0.02211]
[1778863234809,50.84,79283.01,0.0,-0.99989,0.0,0.0221]
[1778863234931,50.84,79283.01,0.0,-0.99989,0.0,0.0221]
[1778863235497,50.84,79282.95,0.0,-0.99989,0.0,0.0221]
[1778863237672,50.84,79283.05,0.0,-0.99989,0.0,0.02211]
[1778863237783,50.84,79285.51,0.0,-0.99989,0.0,0.02218]
[1778863237813,50.84,79285.51,0.0,-0.99989,0.0,0.02218]
[1778863237933,50.84,79285.51,0.0,-0.99989,0.0,0.02218]
[1778863238747,50.84,79289.12,0.0,-0.99989,0.0,0.02229]
[1778863239637,50.84,79289.12,0.0,-0.99989,0.0,0.02229]
[1778863239747,50.84,79289.12,0.0,-0.99989,0.0,0.02229]
[1778863239808,50.84,79288.54,0.0,-0.99989,0.0,0.02227]
[1778863240808,50.84,79288.85,0.0,-0.99989,0.0,0.02228]
[1778863240927,50.84,79288.85,0.0,-0.99989,0.0,0.02228]
[1778863241568,50.84,79289.15,0.0,-0.99989,0.0,0.02229]
[1778863243482,50.84,79289.76,0.0,-0.99989,0.0,0.02231]
[1778863243562,50.84,79289.76,0.0,-0.99989,0.0,0.02231]
[1778863243732,50.84,79290.25,0.0,-0.99989,0.0,0.02233]
[1778863246148,50.84,79289.89,0.0,-0.99989,0.0,0.02232]
[1778863246808,50.84,79290.4,0.0,-0.99989,0.0,0.02233]
[1778863247178,50.84,79290.4,0.0,-0.99989,0.0,0.02233]
[1778863247310,50.84,79290.4,0.0,-0.99989,0.0,0.02233]
[1778863247418,50.84,79290.4,0.0,-0.99989,0.0,0.02233]
[1778863247470,50.84,79290.2,0.0,-0.99989,0.0,0.02233]
[1778863251498,50.84,79291.07,0.0,-0.99989,0.0,0.02235]
[1778863251527,50.84,79291.07,0.0,-0.99989,0.0,0.02235]
[1778863251561,50.84,79291.07,0.0,-0.99989,0.0,0.02235]
[1778863251634,50.84,79291.07,0.0,-0.99989,0.0,0.02235]
[1778863251808,50.84,79291.67,0.0,-0.99989,0.0,0.02237]
[1778863255958,50.84,79290.92,0.0,-0.99989,0.0,0.02235]
[1778863256702,50.84,79287.3,0.0,-0.99989,0.0,0.02224]
[1778863257643,50.84,79284.44,0.0,-0.99989,0.0,0.02215]
[1778863258742,50.84,79284.44,0.0,-0.99989,0.0,0.02215]
[1778863258809,50.84,79284.69,0.0,-0.99989,0.0,0.02216]
[1778863258862,50.84,79284.69,0.0,-0.99989,0.0,0.02216]
[1778863259057,50.84,79284.69,0.0,-0.99989,0.0,0.02216]
[1778863261616,50.84,79286.68,0.0,-0.99989,0.0,0.02222]
[1778863263503,50.84,79286.85,0.0,-0.99989,0.0,0.02222]
[1778863264352,50.84,79286.94,0.0,-0.99989,0.0,0.02223]
[1778863264560,50.84,79286.94,0.0,-0.99989,0.0,0.02223]
[1778863264608,50.84,79286.94,0.0,-0.99989,0.0,0.02223]
[1778863264764,50.84,79286.37,0.0,-0.99989,0.0,0.02221]
[1778863265441,50.84,79284.68,0.0,-0.99989,0.0,0.02216]
[1778863266247,50.84,79284.68,0.0,-0.99989,0.0,0.02216]
[1778863266308,50.84,79284.68,0.0,-0.99989,0.0,0.02216]
[1778863266381,50.84,79284.68,0.0,-0.99989,0.0,0.02216]
[1778863266562,50.84,79284.68,0.0,-0.99989,0.0,0.02216]
[1778863268462,50.84,79285.03,0.0,-0.99989,0.0,0.02217]
[1778863270470,50.84,79285.47,0.0,-0.99989,0.0,0.02218]
[1778863275587,50.84,79285.53,0.0,-0.99989,0.0,0.02218]
[1778863280821,50.84,79285.6,0.0,-0.99989,0.0,0.02218]
[1778863282806,50.84,79285.87,0.0,-0.99989,0.0,0.02219]
[1778863282915,50.84,79285.67,0.0,-0.99989,0.0,0.02219]
[1778863283060,50.84,79285.67,0.0,-0.99989,0.0,0.02219]
[1778863288067,50.84,79285.66,0.0,-0.99989,0.0,0.02219]
[1778863288732,50.84,79283.66,0.0,-0.99989,0.0,0.02212]
[1778863289381,50.84,79283.66,0.0,-0.99989,0.0,0.02212]
[1778863289422,50.84,79283.66,0.0,-0.99989,0.0,0.02212]
[1778863289559,50.84,79283.66,0.0,-0.99989,0.0,0.02212]
[1778863289765,50.84,79282.26,0.0,-0.99989,0.0,0.02208]
[1778863290594,50.84,79279.97,0.0,-0.99989,0.0,0.02201]
[1778863292538,50.84,79278.86,0.0,-0.9999,0.0,0.02191]
[1778863293545,50.84,79273.02,0.0,-0.9999,0.0,0.02173]
[1778863294297,50.84,79273.02,0.0,-0.9999,0.0,0.02173]
[1778863294307,50.84,79273.02,0.0,-0.9999,0.0,0.02173]
[1778863294410,50.84,79273.02,0.0,-0.9999,0.0,0.02173]
[1778863294522,50.84,79273.02,0.0,-0.9999,0.0,0.02173]
[1778863294561,50.84,79273.02,0.0,-0.9999,0.0,0.02173]
[1778863294621,50.84,79271.43,0.0,-0.9999,0.0,0.02168]
[1778863299712,50.84,79270.94,0.0,-0.9999,0.0,0.02167]
[1778863299796,50.84,79268.71,0.0,-0.9999,0.0,0.0216]
[1778863301246,50.84,79268.48,0.0,-0.9999,0.0,0.0216]
[1778863301307,50.84,79268.48,0.0,-0.9999,0.0,0.0216]
[1778863301559,50.84,79268.48,0.0,-0.9999,0.0,0.0216]
[1778863303815,50.84,79264.54,0.0,-0.9999,0.0,0.02148]
[1778863304622,50.84,79262.04,0.0,-0.9999,0.0,0.0214]
[1778863304866,50.84,79262.04,0.0,-0.9999,0.0,0.0214]
[1778863304918,50.84,79262.04,0.0,-0.9999,0.0,0.0214]
[1778863305058,50.84,79262.04,0.0,-0.9999,0.0,0.0214]
[1778863305173,50.84,79262.04,0.0,-0.9999,0.0,0.0214]
[1778863307794,50.84,79260.17,0.0,-0.9999,0.0,0.02135]
[1778863308807,50.84,79260.17,0.0,-0.9999,0.0,0.02135]
[1778863308917,50.84,79260.53,0.0,-0.9999,0.0,0.02136]
[1778863310808,50.84,79259.84,0.0,-0.9999,0.0,0.02134]
[1778863310795,50.84,79257.86,0.0,-0.9999,0.0,0.02128]
[1778863310918,50.84,79257.86,0.0,-0.9999,0.0,0.02128]
[1778863312809,50.84,79257.07,0.0,-0.9999,0.0,0.02126]
[1778863312678,50.84,79256.12,0.0,-0.9999,0.0,0.02123]
[1778863312909,50.84,79256.12,0.0,-0.9999,0.0,0.02123]
[1778863313482,50.84,79256.12,0.0,-0.9999,0.0,0.02123]
[1778863314811,50.84,79256.23,0.0,-0.9999,0.0,0.02123]
[1778863314898,50.84,79256.01,0.0,-0.9999,0.0,0.02122]
[1778863315059,50.84,79256.01,0.0,-0.9999,0.0,0.02122]
[1778863315836,50.84,79253.48,0.0,-0.9999,0.0,0.02115]
[1778863318810,50.84,79252.21,0.0,-0.9999,0.0,0.02111]
[1778863318930,50.84,79252.42,0.0,-0.9999,0.0,0.02112]
[1778863319057,50.84,79252.42,0.0,-0.9999,0.0,0.02112]
[1778863319108,50.84,79252.42,0.0,-0.9999,0.0,0.02112]
[1778863322808,50.84,79252.54,0.0,-0.9999,0.0,0.02112]
[1778863322748,50.84,79249.26,0.0,-0.9999,0.0,0.02103]
[1778863322906,50.84,79249.26,0.0,-0.9999,0.0,0.02103]
[1778863323060,50.84,79249.26,0.0,-0.9999,0.0,0.02103]
[1778863323120,50.84,79249.26,0.0,-0.9999,0.0,0.02103]
[1778863323529,50.84,79249.26,0.0,-0.9999,0.0,0.02103]
[1778863323755,50.84,79243.72,0.0,-0.9999,0.0,0.02087]
[1778863325279,50.84,79243.07,0.0,-0.9999,0.0,0.02085]
[1778863325308,50.84,79243.07,0.0,-0.9999,0.0,0.02085]
[1778863325470,50.84,79243.07,0.0,-0.9999,0.0,0.02085]
[1778863326494,50.84,79243.11,0.0,-0.9999,0.0,0.02085]
[1778863326560,50.84,79243.11,0.0,-0.9999,0.0,0.02085]
[1778863326845,50.84,79243.11,0.0,-0.9999,0.0,0.02085]
[1778863326776,50.84,79243.47,0.0,-0.9999,0.0,0.02086]
[1778863327057,50.84,79243.47,0.0,-0.9999,0.0,0.02086]
[1778863327783,50.84,79243.0,0.0,-0.9999,0.0,0.02084]
[1778863328426,50.84,79243.0,0.0,-0.9999,0.0,0.02084]
[1778863328810,50.84,79243.0,0.0,-0.9999,0.0,0.02084]
[1778863328964,50.84,79243.0,0.0,-0.9999,0.0,0.02084]
[1778863330815,50.84,79242.96,0.0,-0.9999,0.0,0.02084]
[1778863331355,50.84,79243.63,0.0,-0.9999,0.0,0.02086]
[1778863333531,50.84,79242.54,0.0,-0.9999,0.0,0.02083]
[1778863333560,50.84,79242.54,0.0,-0.9999,0.0,0.02083]
[1778863333644,50.84,79242.54,0.0,-0.9999,0.0,0.02083]
[1778863333807,50.84,79242.54,0.0,-0.9999,0.0,0.02083]
[1778863333826,50.84,79243.84,0.0,-0.9999,0.0,0.02087]
[1778863334807,50.84,79243.84,0.0,-0.9999,0.0,0.02087]
[1778863334899,50.84,79243.22,0.0,-0.9999,0.0,0.02085]
[1778863336809,50.84,79244.01,0.0,-0.9999,0.0,0.02087]
[1778863336921,50.84,79242.92,0.0,-0.9999,0.0,0.02084]
[1778863340809,50.84,79241.3,0.0,-0.9999,0.0,0.0208]
[1778863340910,50.84,79241.2,0.0,-0.9999,0.0,0.02079]
[1778863342961,50.84,79241.84,0.0,-0.9999,0.0,0.02081]
[1778863343057,50.84,79241.84,0.0,-0.9999,0.0,0.02081]
[1778863343076,50.84,79241.84,0.0,-0.9999,0.0,0.02081]
[1778863343308,50.84,79241.84,0.0,-0.9999,0.0,0.02081]
[1778863343790,50.84,79241.84,0.0,-0.9999,0.0,0.02081]
[1778863344810,50.84,79241.84,0.0,-0.9999,0.0,0.02081]
[1778863344930,50.84,79241.84,0.0,-0.9999,0.0,0.02081]
[1778863346808,50.84,79241.84,0.0,-0.9999,0.0,0.02081]
[1778863346924,50.84,79241.87,0.0,-0.9999,0.0,0.02081]
[1778863348809,50.84,79241.33,0.0,-0.9999,0.0,0.0208]
[1778863348926,50.84,79241.75,0.0,-0.9999,0.0,0.02081]
[1778863350809,50.84,79241.92,0.0,-0.9999,0.0,0.02081]
[1778863350944,50.84,79242.01,0.0,-0.9999,0.0,0.02082]
[1778863354809,50.84,79241.38,0.0,-0.9999,0.0,0.02073]
[1778863354940,50.84,79241.16,0.0,-0.9999,0.0,0.02073]
[1778863358491,50.84,79241.42,0.0,-0.9999,0.0,0.02073]
[1778863358559,50.84,79241.42,0.0,-0.9999,0.0,0.02073]
[1778863358614,50.84,79241.6,0.0,-0.9999,0.0,0.02074]
[1778863360940,50.84,79241.89,0.0,-0.9999,0.0,0.02075]
[1778863361059,50.84,79241.89,0.0,-0.9999,0.0,0.02075]
[1778863361177,50.84,79241.89,0.0,-0.9999,0.0,0.02075]
[1778863361909,50.84,79242.01,0.0,-0.9999,0.0,0.02075]
[1778863364811,50.84,79242.01,0.0,-0.9999,0.0,0.02075]
[1778863364933,50.84,79242.01,0.0,-0.9999,0.0,0.02075]
[1778863366813,50.84,79242.14,0.0,-0.9999,0.0,0.02075]
[1778863366930,50.84,79242.14,0.0,-0.9999,0.0,0.02075]
[1778863369781,50.84,79249.14,0.0,-0.9999,0.0,0.02096]
[1778863370282,50.84,79249.14,0.0,-0.9999,0.0,0.02096]
[1778863370309,50.84,79249.14,0.0,-0.9999,0.0,0.02096]
[1778863370387,50.84,79249.14,0.0,-0.9999,0.0,0.02096]
[1778863371900,50.84,79250.11,0.0,-0.9999,0.0,0.02098]
[1778863372009,50.84,79248.82,0.0,-0.9999,0.0,0.02095]
[1778863372060,50.84,79248.82,0.0,-0.9999,0.0,0.02095]
[1778863372809,50.84,79248.82,0.0,-0.9999,0.0,0.02095]
[1778863372925,50.84,79248.91,0.0,-0.9999,0.0,0.02095]
[1778863373059,50.84,79248.91,0.0,-0.9999,0.0,0.02095]
[1778863373110,50.84,79248.91,0.0,-0.9999,0.0,0.02095]
[1778863375894,50.84,79246.32,0.0,-0.9999,0.0,0.02087]
[1778863376808,50.84,79246.32,0.0,-0.9999,0.0,0.02087]
[1778863376964,50.84,79246.34,0.0,-0.9999,0.0,0.02088]
[1778863377058,50.84,79246.34,0.0,-0.9999,0.0,0.02088]
[1778863377173,50.84,79246.34,0.0,-0.9999,0.0,0.02088]
[1778863380808,50.84,79245.11,0.0,-0.9999,0.0,0.02084]
[1778863380926,50.84,79245.11,0.0,-0.9999,0.0,0.02084]
[1778863381059,50.84,79245.12,0.0,-0.9999,0.0,0.02084]
[1778863381176,50.84,79245.12,0.0,-0.9999,0.0,0.02084]
[1778863382562,50.84,79245.12,0.0,-0.9999,0.0,0.02084]
[1778863382674,50.84,79245.12,0.0,-0.9999,0.0,0.02084]
[1778863384809,50.84,79244.19,0.0,-0.9999,0.0,0.02081]
[1778863384895,50.84,79244.19,0.0,-0.9999,0.0,0.02081]
[1778863384911,50.84,79240.36,0.0,-0.9999,0.0,0.0207]
[1778863385061,50.84,79240.36,0.0,-0.9999,0.0,0.0207]
[1778863385175,50.84,79240.36,0.0,-0.9999,0.0,0.0207]
[1778863385498,50.84,79234.83,0.0,-0.9999,0.0,0.02054]
[1778863387316,50.84,79233.13,0.0,-0.9999,0.0,0.02049]
[1778863387378,50.84,79233.13,0.0,-0.9999,0.0,0.02049]
[1778863387563,50.84,79233.13,0.0,-0.9999,0.0,0.02049]
[1778863387695,50.84,79233.07,0.0,-0.9999,0.0,0.02049]
[1778863388812,50.84,79233.07,0.0,-0.9999,0.0,0.02049]
[1778863388874,50.84,79233.07,0.0,-0.9999,0.0,0.02049]
[1778863389058,50.84,79232.74,0.0,-0.9999,0.0,0.02048]
[1778863389105,50.84,79232.74,0.0,-0.9999,0.0,0.02048]
[1778863389854,50.84,79238.38,0.0,-0.9999,0.0,0.02065]
[1778863390595,50.84,79241.16,0.0,-0.9999,0.0,0.02073]
[1778863391788,50.84,79241.16,0.0,-0.9999,0.0,0.02073]
[1778863391809,50.84,79241.16,0.0,-0.9999,0.0,0.02073]
[1778863391849,50.84,79241.16,0.0,-0.9999,0.0,0.02073]
[1778863391837,50.84,79242.02,0.0,-0.9999,0.0,0.02075]
[1778863392058,50.84,79242.02,0.0,-0.9999,0.0,0.02075]
[1778863392807,50.84,79242.02,0.0,-0.9999,0.0,0.02075]
[1778863392921,50.84,79242.02,0.0,-0.9999,0.0,0.02075]
[1778863392895,50.84,79241.98,0.0,-0.9999,0.0,0.02075]
[1778863393057,50.84,79241.98,0.0,-0.9999,0.0,0.02075]
[1778863393177,50.84,79241.98,0.0,-0.9999,0.0,0.02075]
[1778863396808,50.84,79241.88,0.0,-0.9999,0.0,0.02075]
[1778863396923,50.84,79241.88,0.0,-0.9999,0.0,0.02075]
[1778863397061,50.84,79242.68,0.0,-0.9999,0.0,0.02077]
[1778863397267,50.84,79242.68,0.0,-0.9999,0.0,0.02077]
[1778863397702,50.84,79245.22,0.0,-0.9999,0.0,0.02084]
[1778863398906,50.84,79249.99,0.0,-0.9999,0.0,0.02098]
[1778863400216,50.84,79250.35,0.0,-0.9999,0.0,0.02099]
[1778863400305,50.84,79250.35,0.0,-0.9999,0.0,0.02099]
[1778863400560,50.84,79250.35,0.0,-0.9999,0.0,0.02099]
[1778863400795,50.84,79250.37,0.0,-0.9999,0.0,0.02099]
[1778863406067,50.84,79248.67,0.0,-0.9999,0.0,0.02094]
[1778863408717,50.84,79246.49,0.0,-0.9999,0.0,0.02088]
[1778863409665,50.84,79242.35,0.0,-0.9999,0.0,0.02076]
[1778863410765,50.84,79242.35,0.0,-0.9999,0.0,0.02076]
[1778863410780,50.84,79242.35,0.0,-0.9999,0.0,0.02076]
[1778863410809,50.84,79242.35,0.0,-0.9999,0.0,0.02076]
[1778863410910,50.84,79241.29,0.0,-0.9999,0.0,0.02073]
[1778863415927,50.84,79242.03,0.0,-0.9999,0.0,0.02068]
[1778863420935,50.84,79242.55,0.0,-0.9999,0.0,0.0207]
[1778863422986,50.84,79242.8,0.0,-0.9999,0.0,0.02071]
[1778863423036,50.84,79242.8,0.0,-0.9999,0.0,0.02071]
[1778863423058,50.84,79242.8,0.0,-0.9999,0.0,0.02071]
[1778863423812,50.84,79243.42,0.0,-0.9999,0.0,0.02072]
[1778863428990,50.84,79243.73,0.0,-0.9999,0.0,0.02073]
[1778863432280,50.84,79245.34,0.0,-0.9999,0.0,0.02078]
[1778863432300,50.84,79245.34,0.0,-0.9999,0.0,0.02078]
[1778863432308,50.84,79245.34,0.0,-0.9999,0.0,0.02078]
[1778863432864,50.84,79246.18,0.0,-0.9999,0.0,0.0208]
[1778863437885,50.84,79245.19,0.0,-0.9999,0.0,0.02078]
[1778863440185,50.84,79244.16,0.0,-0.9999,0.0,0.02075]
[1778863440296,50.84,79244.16,0.0,-0.9999,0.0,0.02075]
[1778863440308,50.84,79244.16,0.0,-0.9999,0.0,0.02075]
[1778863440709,50.84,79245.37,0.0,-0.9999,0.0,0.02078]
[1778863445806,50.84,79245.61,0.0,-0.9999,0.0,0.02079]
[1778863450882,50.84,79245.41,0.0,-0.9999,0.0,0.02078]
[1778863451873,50.84,79251.15,0.0,-0.9999,0.0,0.02095]
[1778863453511,50.84,79251.45,0.0,-0.9999,0.0,0.02096]
[1778863453562,50.84,79251.45,0.0,-0.9999,0.0,0.02096]
[1778863453634,50.84,79251.45,0.0,-0.9999,0.0,0.02096]
[1778863453810,50.84,79251.45,0.0,-0.9999,0.0,0.02096]
[1778863453911,50.84,79251.42,0.0,-0.9999,0.0,0.02096]
[1778863456938,50.84,79243.79,0.0,-0.9999,0.0,0.02074]
[1778863457694,50.84,79243.79,0.0,-0.9999,0.0,0.02074]
[1778863457808,50.84,79243.79,0.0,-0.9999,0.0,0.02074]
[1778863457826,50.84,79238.25,0.0,-0.9999,0.0,0.02058]
[1778863459896,50.84,79238.08,0.0,-0.9999,0.0,0.02057]
[1778863460810,50.84,79238.08,0.0,-0.9999,0.0,0.02057]
[1778863460876,50.84,79238.08,0.0,-0.9999,0.0,0.02057]
[1778863461057,50.84,79238.36,0.0,-0.9999,0.0,0.02058]
[1778863461590,50.84,79238.36,0.0,-0.9999,0.0,0.02058]
[1778863461677,50.84,79238.36,0.0,-0.9999,0.0,0.02058]
[1778863461809,50.84,79238.36,0.0,-0.9999,0.0,0.02058]
[1778863461994,50.84,79242.18,0.0,-0.9999,0.0,0.02069]
[1778863466996,50.84,79243.24,0.0,-0.9999,0.0,0.02072]
[1778863467693,50.84,79243.24,0.0,-0.9999,0.0,0.02072]
[1778863467800,50.84,79243.24,0.0,-0.9999,0.0,0.02072]
[1778863467808,50.84,79243.24,0.0,-0.9999,0.0,0.02072]
[1778863468778,50.84,79240.7,0.0,-0.9999,0.0,0.02065]
[1778863469612,50.84,79240.7,0.0,-0.9999,0.0,0.02065]
[1778863469723,50.84,79240.7,0.0,-0.9999,0.0,0.02065]
[1778863469809,50.84,79240.7,0.0,-0.9999,0.0,0.02065]
[1778863469894,50.84,79239.41,0.0,-0.9999,0.0,0.02061]
[1778863474909,50.84,79239.35,0.0,-0.9999,0.0,0.02054]
[1778863477550,50.84,79239.47,0.0,-0.9999,0.0,0.02055]
[1778863477559,50.84,79239.47,0.0,-0.9999,0.0,0.02055]
[1778863477602,50.84,79239.47,0.0,-0.9999,0.0,0.02055]
[1778863477808,50.84,79239.47,0.0,-0.9999,0.0,0.02055]
[1778863480763,50.84,79238.98,0.0,-0.9999,0.0,0.02053]
[1778863480808,50.84,79238.98,0.0,-0.9999,0.0,0.02053]
[1778863480878,50.84,79238.98,0.0,-0.9999,0.0,0.02053]
[1778863480930,50.84,79238.8,0.0,-0.9999,0.0,0.02053]
[1778863481057,50.84,79238.8,0.0,-0.9999,0.0,0.02053]
[1778863485908,50.84,79242.15,0.0,-0.9999,0.0,0.02062]
[1778863487120,50.84,79243.72,0.0,-0.9999,0.0,0.02067]
[1778863487235,50.84,79243.72,0.0,-0.9999,0.0,0.02067]
[1778863487309,50.84,79243.72,0.0,-0.9999,0.0,0.02067]
[1778863487345,50.84,79243.72,0.0,-0.9999,0.0,0.02067]
[1778863487750,50.84,79243.72,0.0,-0.9999,0.0,0.02067]
[1778863487810,50.84,79243.72,0.0,-0.9999,0.0,0.02067]
[1778863487863,50.84,79243.72,0.0,-0.9999,0.0,0.02067]
[1778863487911,50.84,79245.24,0.0,-0.9999,0.0,0.02071]
[1778863488057,50.84,79245.24,0.0,-0.9999,0.0,0.02071]
[1778863490808,50.84,79245.3,0.0,-0.9999,0.0,0.02071]
[1778863490924,50.84,79245.3,0.0,-0.9999,0.0,0.02071]
[1778863491023,50.84,79245.3,0.0,-0.9999,0.0,0.02071]
[1778863491060,50.84,79245.3,0.0,-0.9999,0.0,0.02071]
[1778863491174,50.84,79245.3,0.0,-0.9999,0.0,0.02071]
[1778863492946,50.84,79249.04,0.0,-0.9999,0.0,0.02082]
[1778863493501,50.84,79249.04,0.0,-0.9999,0.0,0.02082]
[1778863493953,50.84,79252.12,0.0,-0.9999,0.0,0.02091]
[1778863494811,50.84,79252.12,0.0,-0.9999,0.0,0.02091]
[1778863494960,50.84,79252.66,0.0,-0.9999,0.0,0.02093]
[1778863495058,50.84,79252.66,0.0,-0.9999,0.0,0.02093]
[1778863495488,50.84,79252.66,0.0,-0.9999,0.0,0.02093]
[1778863495967,50.84,79255.29,0.0,-0.9999,0.0,0.021]
[1778863496209,50.84,79255.29,0.0,-0.9999,0.0,0.021]
[1778863496298,50.84,79255.29,0.0,-0.9999,0.0,0.021]
[1778863496310,50.84,79255.29,0.0,-0.9999,0.0,0.021]
[1778863496974,50.84,79252.08,0.0,-0.9999,0.0,0.02091]
[1778863498811,50.84,79250.45,0.0,-0.9999,0.0,0.02086]
[1778863498898,50.84,79250.45,0.0,-0.9999,0.0,0.02086]
[1778863498988,50.84,79252.82,0.0,-0.9999,0.0,0.02093]
[1778863502718,50.84,79253.06,0.0,-0.9999,0.0,0.02094]
[1778863502781,50.84,79253.06,0.0,-0.9999,0.0,0.02094]
[1778863502811,50.84,79253.06,0.0,-0.9999,0.0,0.02094]
[1778863502909,50.84,79253.06,0.0,-0.9999,0.0,0.02094]
[1778863503016,50.84,79253.35,0.0,-0.9999,0.0,0.02095]
[1778863503506,50.84,79253.35,0.0,-0.9999,0.0,0.02095]
[1778863504023,50.84,79255.85,0.0,-0.9999,0.0,0.02102]
[1778863504446,50.84,79255.85,0.0,-0.9999,0.0,0.02102]
[1778863504559,50.84,79255.85,0.0,-0.9999,0.0,0.02102]
[1778863504655,50.84,79255.85,0.0,-0.9999,0.0,0.02102]
[1778863505030,50.84,79259.63,0.0,-0.9999,0.0,0.02113]
[1778863506813,50.84,79260.45,0.0,-0.9999,0.0,0.02115]
[1778863506845,50.84,79260.45,0.0,-0.9999,0.0,0.02115]
[1778863507045,50.84,79260.54,0.0,-0.9999,0.0,0.02116]
[1778863509058,50.84,79258.52,0.0,-0.9999,0.0,0.0211]
[1778863509927,50.84,79258.52,0.0,-0.9999,0.0,0.0211]
[1778863510049,50.84,79258.52,0.0,-0.9999,0.0,0.0211]
[1778863510059,50.84,79258.52,0.0,-0.9999,0.0,0.0211]
[1778863510809,50.84,79258.52,0.0,-0.9999,0.0,0.0211]
[1778863510930,50.84,79258.52,0.0,-0.9999,0.0,0.0211]
[1778863511010,50.84,79258.37,0.0,-0.9999,0.0,0.02109]
[1778863512810,50.84,79258.22,0.0,-0.9999,0.0,0.02109]
[1778863512929,50.84,79258.22,0.0,-0.9999,0.0,0.02109]
[1778863512995,50.84,79258.29,0.0,-0.9999,0.0,0.02109]
[1778863516809,50.84,79258.25,0.0,-0.9999,0.0,0.02109]
[1778863516929,50.84,79258.25,0.0,-0.9999,0.0,0.02109]
[1778863517018,50.84,79257.93,0.0,-0.9999,0.0,0.02108]
[1778863517850,50.84,79255.71,0.0,-0.9999,0.0,0.02102]
[1778863518809,50.84,79255.71,0.0,-0.9999,0.0,0.02102]
[1778863518857,50.84,79255.71,0.0,-0.9999,0.0,0.02102]
[1778863518859,50.84,79251.62,0.0,-0.9999,0.0,0.0209]
[1778863519550,50.84,79251.62,0.0,-0.9999,0.0,0.0209]
[1778863519565,50.84,79251.62,0.0,-0.9999,0.0,0.0209]
[1778863519596,50.84,79251.62,0.0,-0.9999,0.0,0.0209]
[1778863519808,50.84,79251.62,0.0,-0.9999,0.0,0.0209]
[1778863519955,50.84,79249.25,0.0,-0.9999,0.0,0.02083]
[1778863522810,50.84,79248.59,0.0,-0.9999,0.0,0.02081]
[1778863522880,50.84,79248.59,0.0,-0.9999,0.0,0.02081]
[1778863522911,50.84,79247.99,0.0,-0.9999,0.0,0.02079]
[1778863523766,50.84,79245.07,0.0,-0.9999,0.0,0.02071]
[1778863525011,50.84,79245.07,0.0,-0.9999,0.0,0.02071]
[1778863525058,50.84,79245.07,0.0,-0.9999,0.0,0.02071]
[1778863524907,50.84,79242.9,0.0,-0.9999,0.0,0.02064]
[1778863525124,50.84,79242.9,0.0,-0.9999,0.0,0.02064]
[1778863525308,50.84,79242.9,0.0,-0.9999,0.0,0.02064]
[1778863526809,50.84,79241.39,0.0,-0.9999,0.0,0.0206]
[1778863526887,50.84,79241.39,0.0,-0.9999,0.0,0.0206]
[1778863526984,50.84,79238.23,0.0,-0.9999,0.0,0.02051]
[1778863527991,50.84,79235.11,0.0,-0.9999,0.0,0.02042]
[1778863528812,50.84,79235.11,0.0,-0.9999,0.0,0.02042]
[1778863528895,50.84,79235.11,0.0,-0.9999,0.0,0.02042]
[1778863529051,50.84,79234.82,0.0,-0.9999,0.0,0.02041]
[1778863530399,50.84,79234.08,0.0,-0.9999,0.0,0.02039]
[1778863530445,50.84,79234.08,0.0,-0.9999,0.0,0.02039]
[1778863530559,50.84,79234.08,0.0,-0.9999,0.0,0.02039]
[1778863531008,50.84,79235.47,0.0,-0.9999,0.0,0.02037]
[1778863532811,50.84,79235.21,0.0,-0.9999,0.0,0.02036]
[1778863532931,50.84,79235.21,0.0,-0.9999,0.0,0.02036]
[1778863532995,50.84,79235.37,0.0,-0.9999,0.0,0.02036]
[1778863536807,50.84,79235.17,0.0,-0.9999,0.0,0.02036]
[1778863536925,50.84,79235.17,0.0,-0.9999,0.0,0.02036]
[1778863537026,50.84,79234.49,0.0,-0.9999,0.0,0.02034]
[1778863538811,50.84,79234.47,0.0,-0.9999,0.0,0.02034]
[1778863538865,50.84,79234.47,0.0,-0.9999,0.0,0.02034]
[1778863539064,50.84,79233.82,0.0,-0.9999,0.0,0.02032]
[1778863539180,50.84,79233.82,0.0,-0.9999,0.0,0.02032]
[1778863539289,50.84,79233.82,0.0,-0.9999,0.0,0.02032]
[1778863539309,50.84,79233.82,0.0,-0.9999,0.0,0.02032]
[1778863539978,50.84,79227.28,0.0,-0.9999,0.0,0.02013]
[1778863542813,50.84,79226.16,0.0,-0.9999,0.0,0.0201]
[1778863542931,50.84,79226.16,0.0,-0.9999,0.0,0.0201]
[1778863543023,50.84,79225.28,0.0,-0.9999,0.0,0.02008]
[1778863544809,50.84,79225.74,0.0,-0.9999,0.0,0.02009]
[1778863544863,50.84,79225.74,0.0,-0.9999,0.0,0.02009]
[1778863544907,50.84,79226.22,0.0,-0.9999,0.0,0.0201]
[1778863546094,50.84,79224.59,0.0,-0.9999,0.0,0.02006]
[1778863547072,50.84,79222.49,0.0,-0.9999,0.0,0.02]
[1778863548258,50.84,79221.09,0.0,-0.99991,0.0,0.01996]
[1778863548308,50.84,79221.09,0.0,-0.99991,0.0,0.01996]
[1778863548357,50.84,79221.09,0.0,-0.99991,0.0,0.01996]
[1778863548558,50.84,79221.09,0.0,-0.99991,0.0,0.01996]
[1778863548809,50.84,79221.09,0.0,-0.99991,0.0,0.01996]
[1778863548847,50.84,79221.09,0.0,-0.99991,0.0,0.01996]
[1778863549046,50.84,79221.33,0.0,-0.99991,0.0,0.01997]
[1778863550811,50.84,79221.14,0.0,-0.99991,0.0,0.01996]
[1778863550927,50.84,79221.14,0.0,-0.99991,0.0,0.01996]
[1778863551008,50.84,79221.31,0.0,-0.99991,0.0,0.01997]
[1778863554809,50.84,79221.89,0.0,-0.99991,0.0,0.01998]
[1778863554924,50.84,79221.89,0.0,-0.99991,0.0,0.01998]
[1778863555009,50.84,79221.95,0.0,-0.99991,0.0,0.01999]
[1778863558809,50.84,79221.81,0.0,-0.99991,0.0,0.01998]
[1778863558920,50.84,79221.81,0.0,-0.99991,0.0,0.01998]
[1778863559058,50.84,79221.81,0.0,-0.99991,0.0,0.01998]
[1778863559009,50.84,79226.05,0.0,-0.9999,0.0,0.0201]
[1778863559183,50.84,79226.05,0.0,-0.9999,0.0,0.0201]
[1778863560031,50.84,79226.05,0.0,-0.9999,0.0,0.0201]
[1778863560060,50.84,79226.05,0.0,-0.9999,0.0,0.0201]
[1778863560071,50.84,79226.05,0.0,-0.9999,0.0,0.0201]
[1778863559896,50.84,79227.79,0.0,-0.9999,0.0,0.02015]
[1778863560310,50.84,79227.79,0.0,-0.9999,0.0,0.02015]
[1778863562808,50.84,79228.05,0.0,-0.9999,0.0,0.02016]
[1778863562927,50.84,79228.05,0.0,-0.9999,0.0,0.02016]
[1778863563058,50.84,79228.05,0.0,-0.9999,0.0,0.02016]
[1778863563024,50.84,79228.0,0.0,-0.9999,0.0,0.02015]
[1778863563173,50.84,79228.0,0.0,-0.9999,0.0,0.02015]
[1778863563897,50.84,79225.49,0.0,-0.9999,0.0,0.02008]
[1778863565107,50.84,79225.49,0.0,-0.9999,0.0,0.02008]
[1778863564983,50.84,79212.29,0.0,-0.99991,0.0,0.01972]
[1778863565162,50.84,79212.29,0.0,-0.99991,0.0,0.01972]
[1778863565883,50.84,79208.19,0.0,-0.99991,0.0,0.0196]
[1778863566551,50.84,79208.19,0.0,-0.99991,0.0,0.0196]
[1778863566601,50.84,79208.19,0.0,-0.99991,0.0,0.0196]
[1778863567533,50.84,79209.15,0.0,-0.99991,0.0,0.01963]
[1778863567649,50.84,79209.15,0.0,-0.99991,0.0,0.01963]
[1778863568096,50.84,79209.43,0.0,-0.99991,0.0,0.01964]
[1778863568895,50.84,79205.85,0.0,-0.99991,0.0,0.01954]
[1778863569563,50.84,79205.85,0.0,-0.99991,0.0,0.01954]
[1778863569679,50.84,79205.85,0.0,-0.99991,0.0,0.01954]
[1778863569879,50.84,79203.85,0.0,-0.99991,0.0,0.01949]
[1778863571562,50.84,79203.02,0.0,-0.99991,0.0,0.01946]
[1778863571667,50.84,79203.02,0.0,-0.99991,0.0,0.01946]
[1778863571764,50.84,79203.52,0.0,-0.99991,0.0,0.01948]
[1778863574012,50.84,79202.07,0.0,-0.99991,0.0,0.01944]
[1778863574857,50.84,79202.07,0.0,-0.99991,0.0,0.01944]
[1778863574895,50.84,79200.21,0.0,-0.99991,0.0,0.01939]
[1778863575566,50.84,79200.21,0.0,-0.99991,0.0,0.01939]
[1778863575683,50.84,79200.21,0.0,-0.99991,0.0,0.01939]
[1778863575994,50.84,79197.94,0.0,-0.99991,0.0,0.01932]
[1778863576768,50.84,79197.94,0.0,-0.99991,0.0,0.01932]
[1778863576809,50.84,79197.94,0.0,-0.99991,0.0,0.01932]
[1778863576826,50.84,79197.94,0.0,-0.99991,0.0,0.01932]
[1778863577059,50.84,79197.94,0.0,-0.99991,0.0,0.01932]
[1778863577564,50.84,79198.52,0.0,-0.99991,0.0,0.01934]
[1778863577669,50.84,79198.52,0.0,-0.99991,0.0,0.01934]
[1778863578065,50.84,79199.21,0.0,-0.99991,0.0,0.01936]
[1778863579773,50.84,79200.22,0.0,-0.99991,0.0,0.01939]
[1778863581428,50.84,79199.44,0.0,-0.99991,0.0,0.01937]
[1778863581564,50.84,79199.44,0.0,-0.99991,0.0,0.01937]
[1778863581659,50.84,79199.44,0.0,-0.99991,0.0,0.01937]
[1778863582019,50.84,79199.82,0.0,-0.99991,0.0,0.01938]
[1778863582816,50.84,79195.7,0.0,-0.99991,0.0,0.01926]
[1778863584070,50.84,79195.7,0.0,-0.99991,0.0,0.01926]
[1778863584182,50.84,79194.79,0.0,-0.99991,0.0,0.01924]
[1778863584308,50.84,79194.79,0.0,-0.99991,0.0,0.01924]
[1778863584796,50.84,79193.72,0.0,-0.99991,0.0,0.01921]
[1778863585817,50.84,79185.87,0.0,-0.99991,0.0,0.019]
[1778863586996,50.84,79180.3,0.0,-0.99991,0.0,0.01885]
[1778863589054,50.84,79185.12,0.0,-0.99991,0.0,0.01898]
[1778863589910,50.84,79186.35,0.0,-0.99991,0.0,0.01901]
[1778863590396,50.84,79186.35,0.0,-0.99991,0.0,0.01901]
[1778863590422,50.84,79186.35,0.0,-0.99991,0.0,0.01901]
[1778863590560,50.84,79186.35,0.0,-0.99991,0.0,0.01901]
[1778863593164,50.84,79184.63,0.0,-0.99991,0.0,0.01891]
[1778863593895,50.84,79182.88,0.0,-0.99991,0.0,0.01886]
[1778863595637,50.84,79182.84,0.0,-0.99991,0.0,0.01886]
[1778863596072,50.84,79165.76,0.0,-0.99991,0.0,0.01841]
[1778863597028,50.84,79144.81,0.0,-0.99992,0.0,0.01788]
[1778863597966,50.84,79135.44,0.0,-0.99992,0.0,0.01764]
[1778863599120,50.84,79132.44,0.0,-0.99992,0.0,0.01757]
[1778863599306,50.84,79132.44,0.0,-0.99992,0.0,0.01757]
[1778863601142,50.84,79131.27,0.0,-0.99992,0.0,0.01754]
[1778863601987,50.84,79129.39,0.0,-0.99992,0.0,0.01749]
[1778863603141,50.84,79126.25,0.0,-0.99992,0.0,0.01741]
[1778863603556,50.84,79126.25,0.0,-0.99992,0.0,0.01741]
[1778863604013,50.84,79121.78,0.0,-0.99992,0.0,0.0173]
[1778863604685,50.84,79121.78,0.0,-0.99992,0.0,0.0173]
[1778863604745,50.84,79118.57,0.0,-0.99992,0.0,0.01723]
[1778863605678,50.84,79118.57,0.0,-0.99992,0.0,0.01723]
[1778863605750,50.84,79118.57,0.0,-0.99992,0.0,0.01723]
[1778863605779,50.84,79117.24,0.0,-0.99992,0.0,0.01719]
[1778863608117,50.84,79119.04,0.0,-0.99992,0.0,0.01724]
[1778863609096,50.84,79121.83,0.0,-0.99992,0.0,0.01731]
[1778863610095,50.84,79120.31,0.0,-0.99992,0.0,0.01727]
[1778863613001,50.84,79122.52,0.0,-0.99992,0.0,0.01732]
[1778863615822,50.84,79129.74,0.0,-0.99992,0.0,0.0175]
[1778863617062,50.84,79131.09,0.0,-0.99992,0.0,0.01753]
[1778863619041,50.84,79129.33,0.0,-0.99992,0.0,0.01749]
[1778863619850,50.84,79131.04,0.0,-0.99992,0.0,0.01753]
[1778863620857,50.84,79129.22,0.0,-0.99992,0.0,0.01749]
[1778863622100,50.84,79130.23,0.0,-0.99992,0.0,0.01751]
[1778863622740,50.84,79130.23,0.0,-0.99992,0.0,0.01751]
[1778863622809,50.84,79130.23,0.0,-0.99992,0.0,0.01751]
[1778863622855,50.84,79130.23,0.0,-0.99992,0.0,0.01751]
[1778863623059,50.84,79130.23,0.0,-0.99992,0.0,0.01751]
[1778863623127,50.84,79133.31,0.0,-0.99992,0.0,0.01759]
[1778863624196,50.84,79137.99,0.0,-0.99992,0.0,0.01771]
[1778863625164,50.84,79142.35,0.0,-0.99992,0.0,0.01781]
[1778863628961,50.84,79143.79,0.0,-0.99992,0.0,0.01785]
[1778863629440,50.84,79143.79,0.0,-0.99992,0.0,0.01785]
[1778863629496,50.84,79143.79,0.0,-0.99992,0.0,0.01785]
[1778863629574,50.84,79143.79,0.0,-0.99992,0.0,0.01785]
[1778863629968,50.84,79142.97,0.0,-0.99992,0.0,0.01783]
[1778863635034,50.84,79143.64,0.0,-0.99992,0.0,0.01785]
[1778863635041,50.84,79153.94,0.0,-0.99991,0.0,0.01811]
[1778863636013,50.84,79160.11,0.0,-0.99991,0.0,0.01827]
[1778863637195,50.84,79163.45,0.0,-0.99991,0.0,0.01835]
[1778863637781,50.84,79163.45,0.0,-0.99991,0.0,0.01835]
[1778863637809,50.84,79163.45,0.0,-0.99991,0.0,0.01835]
[1778863637897,50.84,79163.45,0.0,-0.99991,0.0,0.01835]
[1778863638057,50.84,79163.45,0.0,-0.99991,0.0,0.01835]
[1778863639034,50.84,79164.83,0.0,-0.99991,0.0,0.01839]
[1778863640113,50.84,79166.27,0.0,-0.99991,0.0,0.01843]
[1778863641160,50.84,79170.32,0.0,-0.99991,0.0,0.01853]
[1778863642055,50.84,79174.01,0.0,-0.99991,0.0,0.01863]
[1778863644341,50.84,79174.13,0.0,-0.99991,0.0,0.01863]
[1778863644386,50.84,79174.13,0.0,-0.99991,0.0,0.01863]
[1778863644564,50.84,79174.13,0.0,-0.99991,0.0,0.01863]
[1778863646083,50.84,79176.0,0.0,-0.99991,0.0,0.01868]
[1778863648097,50.84,79177.49,0.0,-0.99991,0.0,0.01872]
[1778863650195,50.84,79175.95,0.0,-0.99991,0.0,0.01868]
[1778863652125,50.84,79179.03,0.0,-0.99991,0.0,0.0187]
[1778863653107,50.84,79179.03,0.0,-0.99991,0.0,0.0187]
[1778863653164,50.84,79179.03,0.0,-0.99991,0.0,0.0187]
[1778863653208,50.84,79181.4,0.0,-0.99991,0.0,0.01876]
[1778863653309,50.84,79181.4,0.0,-0.99991,0.0,0.01876]
[1778863655146,50.84,79184.79,0.0,-0.99991,0.0,0.01885]
[1778863658511,50.84,79185.46,0.0,-0.99991,0.0,0.01887]
[1778863659174,50.84,79187.67,0.0,-0.99991,0.0,0.01893]
[1778863659697,50.84,79187.67,0.0,-0.99991,0.0,0.01893]
[1778863663178,50.84,79187.16,0.0,-0.99991,0.0,0.01891]
[1778863663202,50.84,79186.21,0.0,-0.99991,0.0,0.01889]
[1778863663290,50.84,79186.21,0.0,-0.99991,0.0,0.01889]
[1778863663312,50.84,79186.21,0.0,-0.99991,0.0,0.01889]
[1778863664209,50.84,79187.25,0.0,-0.99991,0.0,0.01892]
[1778863667230,50.84,79191.53,0.0,-0.99991,0.0,0.01903]
[1778863669247,50.84,79198.47,0.0,-0.99991,0.0,0.01922]
[1778863670165,50.84,79198.47,0.0,-0.99991,0.0,0.01922]
[1778863671108,50.84,79209.14,0.0,-0.99991,0.0,0.0195]
[1778863672225,50.84,79214.38,0.0,-0.99991,0.0,0.01965]
[1778863672908,50.84,79217.73,0.0,-0.99991,0.0,0.01974]
[1778863674048,50.84,79223.77,0.0,-0.99991,0.0,0.01991]
[1778863675920,50.84,79227.79,0.0,-0.9999,0.0,0.02002]
[1778863676986,50.84,79234.51,0.0,-0.9999,0.0,0.02021]
[1778863678207,50.84,79242.76,0.0,-0.9999,0.0,0.02044]
[1778863678999,50.84,79252.56,0.0,-0.9999,0.0,0.02072]
[1778863679944,50.84,79258.88,0.0,-0.9999,0.0,0.02091]
[1778863681197,50.84,79270.95,0.0,-0.9999,0.0,0.02126]
[1778863681743,50.84,79275.18,0.0,-0.9999,0.0,0.02139]
[1778863683162,50.84,79277.87,0.0,-0.9999,0.0,0.02147]
[1778863684228,50.84,79282.99,0.0,-0.9999,0.0,0.02162]
[1778863686040,50.84,79287.92,0.0,-0.9999,0.0,0.02177]
[1778863687267,50.84,79291.7,0.0,-0.9999,0.0,0.02188]
[1778863688031,50.84,79292.93,0.0,-0.9999,0.0,0.02192]
[1778863689046,50.84,79292.93,0.0,-0.9999,0.0,0.02192]
[1778863689229,50.84,79290.13,0.0,-0.9999,0.0,0.02184]
[1778863690198,50.84,79282.63,0.0,-0.9999,0.0,0.02161]
[1778863691145,50.84,79280.06,0.0,-0.9999,0.0,0.02153]
[1778863694908,50.84,79281.69,0.0,-0.9999,0.0,0.02158]
[1778863696176,50.84,79283.06,0.0,-0.9999,0.0,0.02162]
[1778863697208,50.84,79283.06,0.0,-0.9999,0.0,0.02162]
[1778863697276,50.84,79283.06,0.0,-0.9999,0.0,0.02162]
[1778863697157,50.84,79284.95,0.0,-0.9999,0.0,0.02168]
[1778863697307,50.84,79284.95,0.0,-0.9999,0.0,0.02168]
[1778863698160,50.84,79286.06,0.0,-0.9999,0.0,0.02171]
[1778863698502,50.84,79286.06,0.0,-0.9999,0.0,0.02171]
[1778863699500,50.84,79286.13,0.0,-0.9999,0.0,0.02172]
[1778863699559,50.84,79286.13,0.0,-0.9999,0.0,0.02172]
[1778863700216,50.84,79286.13,0.0,-0.9999,0.0,0.02172]
[1778863699910,50.84,79288.9,0.0,-0.9999,0.0,0.0218]
[1778863700596,50.84,79288.9,0.0,-0.9999,0.0,0.0218]
[1778863700665,50.84,79288.9,0.0,-0.9999,0.0,0.0218]
[1778863700810,50.84,79288.9,0.0,-0.9999,0.0,0.0218]
[1778863701248,50.84,79288.9,0.0,-0.9999,0.0,0.0218]
[1778863701214,50.84,79292.1,0.0,-0.9999,0.0,0.0219]
[1778863701350,50.84,79292.1,0.0,-0.9999,0.0,0.0219]
[1778863701560,50.84,79292.1,0.0,-0.9999,0.0,0.0219]
[1778863701656,50.84,79292.1,0.0,-0.9999,0.0,0.0219]
[1778863701998,50.84,79292.1,0.0,-0.9999,0.0,0.0219]
[1778863702063,50.84,79295.21,0.0,-0.99989,0.0,0.02199]
[1778863702482,50.84,79295.21,0.0,-0.99989,0.0,0.02199]
[1778863702902,50.84,79304.98,0.0,-0.99989,0.0,0.02229]
[1778863704055,50.84,79309.41,0.0,-0.99989,0.0,0.02243]
[1778863705119,50.84,79309.41,0.0,-0.99989,0.0,0.02243]
[1778863705181,50.84,79309.41,0.0,-0.99989,0.0,0.02243]
[1778863706058,50.84,79309.57,0.0,-0.99989,0.0,0.02243]
[1778863706145,50.84,79309.57,0.0,-0.99989,0.0,0.02243]
[1778863706246,50.84,79304.15,0.0,-0.99989,0.0,0.02226]
[1778863707238,50.84,79287.94,0.0,-0.9999,0.0,0.02177]
[1778863708121,50.84,79279.5,0.0,-0.9999,0.0,0.02152]
[1778863708566,50.84,79279.5,0.0,-0.9999,0.0,0.02152]
[1778863708612,50.84,79279.5,0.0,-0.9999,0.0,0.02152]
[1778863709158,50.84,79277.27,0.0,-0.9999,0.0,0.02145]
[1778863710058,50.84,79277.27,0.0,-0.9999,0.0,0.02145]
[1778863710109,50.84,79277.27,0.0,-0.9999,0.0,0.02145]
[1778863711103,50.84,79278.7,0.0,-0.9999,0.0,0.02142]
[1778863712132,50.84,79283.39,0.0,-0.9999,0.0,0.02156]
[1778863713309,50.84,79284.2,0.0,-0.9999,0.0,0.02159]
[1778863713348,50.84,79284.2,0.0,-0.9999,0.0,0.02159]
[1778863713534,50.84,79284.2,0.0,-0.9999,0.0,0.02159]
[1778863713569,50.84,79284.2,0.0,-0.9999,0.0,0.02159]
[1778863714278,50.84,79284.13,0.0,-0.9999,0.0,0.02159]
[1778863714446,50.84,79284.13,0.0,-0.9999,0.0,0.02159]
[1778863714698,50.84,79284.13,0.0,-0.9999,0.0,0.02159]
[1778863715249,50.84,79285.49,0.0,-0.9999,0.0,0.02163]
[1778863715805,50.84,79287.93,0.0,-0.9999,0.0,0.0217]
[1778863717309,50.84,79288.88,0.0,-0.9999,0.0,0.02173]
[1778863717422,50.84,79288.88,0.0,-0.9999,0.0,0.02173]
[1778863718843,50.84,79288.49,0.0,-0.9999,0.0,0.02172]
[1778863718950,50.84,79288.49,0.0,-0.9999,0.0,0.02172]
[1778863719025,50.84,79289.96,0.0,-0.9999,0.0,0.02176]
[1778863720152,50.84,79297.46,0.0,-0.99989,0.0,0.02199]
[1778863721284,50.84,79294.05,0.0,-0.9999,0.0,0.02189]
[1778863721323,50.84,79294.05,0.0,-0.9999,0.0,0.02189]
[1778863722031,50.84,79294.05,0.0,-0.9999,0.0,0.02189]
[1778863722080,50.84,79291.77,0.0,-0.9999,0.0,0.02182]
[1778863723195,50.84,79291.77,0.0,-0.9999,0.0,0.02182]
[1778863723205,50.84,79286.34,0.0,-0.9999,0.0,0.02165]
[1778863723407,50.84,79286.34,0.0,-0.9999,0.0,0.02165]
[1778863723604,50.84,79286.34,0.0,-0.9999,0.0,0.02165]
[1778863723807,50.84,79286.34,0.0,-0.9999,0.0,0.02165]
[1778863723986,50.84,79286.34,0.0,-0.9999,0.0,0.02165]
[1778863724100,50.84,79276.36,0.0,-0.9999,0.0,0.02135]
[1778863725060,50.84,79276.36,0.0,-0.9999,0.0,0.02135]
[1778863725169,50.84,79276.36,0.0,-0.9999,0.0,0.02135]
[1778863725219,50.84,79269.46,0.0,-0.9999,0.0,0.02115]
[1778863726208,50.84,79267.43,0.0,-0.9999,0.0,0.02109]
[1778863727312,50.84,79267.43,0.0,-0.9999,0.0,0.02109]
[1778863727403,50.84,79266.86,0.0,-0.9999,0.0,0.02107]
[1778863729309,50.84,79266.94,0.0,-0.9999,0.0,0.02108]
[1778863729501,50.84,79267.63,0.0,-0.9999,0.0,0.0211]
[1778863731310,50.84,79267.42,0.0,-0.9999,0.0,0.02109]
[1778863731311,50.84,79271.22,0.0,-0.9999,0.0,0.0212]
[1778863731352,50.84,79271.22,0.0,-0.9999,0.0,0.0212]
[1778863732044,50.84,79267.85,0.0,-0.9999,0.0,0.0211]
[1778863732990,50.84,79271.14,0.0,-0.9999,0.0,0.0212]
[1778863734128,50.84,79274.16,0.0,-0.9999,0.0,0.02129]
[1778863734590,50.84,79274.16,0.0,-0.9999,0.0,0.02129]
[1778863734676,50.84,79274.16,0.0,-0.9999,0.0,0.02129]
[1778863734807,50.84,79274.16,0.0,-0.9999,0.0,0.02129]
[1778863734855,50.84,79274.16,0.0,-0.9999,0.0,0.02129]
[1778863735096,50.84,79276.84,0.0,-0.9999,0.0,0.02137]
[1778863736109,50.84,79278.77,0.0,-0.9999,0.0,0.02143]
[1778863736489,50.84,79278.77,0.0,-0.9999,0.0,0.02143]
[1778863736579,50.84,79278.77,0.0,-0.9999,0.0,0.02143]
[1778863736669,50.84,79278.77,0.0,-0.9999,0.0,0.02143]
[1778863737135,50.84,79267.98,0.0,-0.9999,0.0,0.02111]
[1778863737729,50.84,79267.98,0.0,-0.9999,0.0,0.02111]
[1778863737885,50.84,79267.98,0.0,-0.9999,0.0,0.02111]
[1778863738162,50.84,79263.56,0.0,-0.9999,0.0,0.02098]
[1778863739122,50.84,79260.09,0.0,-0.9999,0.0,0.02088]
[1778863740208,50.84,79262.42,0.0,-0.9999,0.0,0.02094]
[1778863745295,50.84,79262.51,0.0,-0.9999,0.0,0.02095]
[1778863750356,50.84,79262.38,0.0,-0.9999,0.0,0.02094]
[1778863753294,50.84,79261.31,0.0,-0.9999,0.0,0.02091]
[1778863758213,50.84,79255.99,0.0,-0.9999,0.0,0.02076]
[1778863761111,50.84,79253.44,0.0,-0.9999,0.0,0.02068]
[1778863762102,50.84,79250.4,0.0,-0.9999,0.0,0.0206]
[1778863763120,50.84,79245.48,0.0,-0.9999,0.0,0.02046]
[1778863764145,50.84,79244.01,0.0,-0.9999,0.0,0.02041]
[1778863766414,50.84,79243.13,0.0,-0.9999,0.0,0.02039]
[1778863767295,50.84,79241.98,0.0,-0.9999,0.0,0.02036]
[1778863772295,50.84,79241.65,0.0,-0.9999,0.0,0.02028]
[1778863774296,50.84,79240.66,0.0,-0.9999,0.0,0.02025]
[1778863778295,50.84,79239.58,0.0,-0.9999,0.0,0.02022]
[1778863783249,50.84,79238.52,0.0,-0.9999,0.0,0.02019]
[1778863785372,50.84,79237.44,0.0,-0.9999,0.0,0.02016]
[1778863787284,50.84,79239.09,0.0,-0.9999,0.0,0.02021]
[1778863788296,50.84,79241.19,0.0,-0.9999,0.0,0.02027]
[1778863793665,50.84,79240.81,0.0,-0.9999,0.0,0.02026]
[1778863794151,50.84,79239.69,0.0,-0.9999,0.0,0.02023]
[1778863796332,50.84,79242.08,0.0,-0.9999,0.0,0.02029]
[1778863797295,50.84,79243.92,0.0,-0.9999,0.0,0.02035]
[1778863800193,50.84,79242.88,0.0,-0.9999,0.0,0.02032]
[1778863802207,50.84,79243.96,0.0,-0.9999,0.0,0.02035]
[1778863805228,50.84,79249.61,0.0,-0.9999,0.0,0.02051]
[1778863806235,50.84,79252.27,0.0,-0.9999,0.0,0.02058]
[1778863808396,50.84,79251.21,0.0,-0.9999,0.0,0.02055]
[1778863813546,50.84,79251.64,0.0,-0.9999,0.0,0.02057]
[1778863817395,50.84,79252.77,0.0,-0.9999,0.0,0.0206]
[1778863818319,50.84,79255.06,0.0,-0.9999,0.0,0.02066]
[1778863819326,50.84,79257.01,0.0,-0.9999,0.0,0.02072]
[1778863823395,50.84,79258.62,0.0,-0.9999,0.0,0.02077]
[1778863823499,50.84,79258.62,0.0,-0.9999,0.0,0.02077]
[1778863823562,50.84,79258.62,0.0,-0.9999,0.0,0.02077]
[1778863823826,50.84,79258.62,0.0,-0.9999,0.0,0.02077]
[1778863824361,50.84,79263.43,0.0,-0.9999,0.0,0.02091]
[1778863825725,50.84,79264.56,0.0,-0.9999,0.0,0.02094]
[1778863825809,50.84,79264.56,0.0,-0.9999,0.0,0.02094]
[1778863826375,50.84,79265.52,0.0,-0.9999,0.0,0.02097]
[1778863831410,50.84,79267.98,0.0,-0.9999,0.0,0.02097]
[1778863834431,50.84,79261.81,0.0,-0.9999,0.0,0.02079]
[1778863837433,50.84,79262.3,0.0,-0.9999,0.0,0.02081]
[1778863837473,50.84,79263.26,0.0,-0.9999,0.0,0.02084]
[1778863837559,50.84,79263.26,0.0,-0.9999,0.0,0.02084]
[1778863839412,50.84,79266.37,0.0,-0.9999,0.0,0.02093]
[1778863840871,50.84,79267.44,0.0,-0.9999,0.0,0.02096]
[1778863840985,50.84,79267.44,0.0,-0.9999,0.0,0.02096]
[1778863841057,50.84,79267.44,0.0,-0.9999,0.0,0.02096]
[1778863842290,50.84,79267.87,0.0,-0.9999,0.0,0.02097]
[1778863843396,50.84,79270.35,0.0,-0.9999,0.0,0.02104]
[1778863848704,50.84,79269.77,0.0,-0.9999,0.0,0.02103]
[1778863852745,50.84,79269.77,0.0,-0.9999,0.0,0.02103]
[1778863852807,50.84,79269.77,0.0,-0.9999,0.0,0.02103]
[1778863852914,50.84,79269.77,0.0,-0.9999,0.0,0.02103]
[1778863853058,50.84,79269.77,0.0,-0.9999,0.0,0.02103]
[1778863856347,50.84,79265.13,0.0,-0.9999,0.0,0.02089]
[1778863857195,50.84,79258.01,0.0,-0.9999,0.0,0.02068]
[1778863858396,50.84,79254.51,0.0,-0.9999,0.0,0.02058]
[1778863859079,50.84,79254.51,0.0,-0.9999,0.0,0.02058]
[1778863859098,50.84,79254.51,0.0,-0.9999,0.0,0.02058]
[1778863859310,50.84,79254.51,0.0,-0.9999,0.0,0.02058]
[1778863859547,50.84,79254.75,0.0,-0.9999,0.0,0.02059]
[1778863859561,50.84,79254.75,0.0,-0.9999,0.0,0.02059]
[1778863859577,50.84,79254.75,0.0,-0.9999,0.0,0.02059]
[1778863859808,50.84,79254.75,0.0,-0.9999,0.0,0.02059]
[1778863860249,50.84,79255.59,0.0,-0.9999,0.0,0.02061]
[1778863865652,50.84,79255.15,0.0,-0.9999,0.0,0.0206]
[1778863867665,50.84,79259.22,0.0,-0.9999,0.0,0.02072]
[1778863869679,50.84,79251.19,0.0,-0.9999,0.0,0.02049]
[1778863870686,50.84,79248.46,0.0,-0.9999,0.0,0.02041]
[1778863871693,50.84,79250.28,0.0,-0.9999,0.0,0.02046]
[1778863872700,50.84,79259.53,0.0,-0.9999,0.0,0.02073]
[1778863873482,50.84,79259.53,0.0,-0.9999,0.0,0.02073]
[1778863874540,50.84,79261.69,0.0,-0.9999,0.0,0.02079]
[1778863874714,50.84,79256.02,0.0,-0.9999,0.0,0.02063]
[1778863876100,50.84,79256.02,0.0,-0.9999,0.0,0.02063]
[1778863876239,50.84,79256.02,0.0,-0.9999,0.0,0.02063]
[1778863876309,50.84,79256.02,0.0,-0.9999,0.0,0.02063]
[1778863876410,50.84,79250.48,0.0,-0.9999,0.0,0.02047]
[1778863876657,50.84,79250.48,0.0,-0.9999,0.0,0.02047]
[1778863876771,50.84,79250.48,0.0,-0.9999,0.0,0.02047]
[1778863876809,50.84,79250.48,0.0,-0.9999,0.0,0.02047]
[1778863876869,50.84,79249.18,0.0,-0.9999,0.0,0.02043]
[1778863882770,50.84,79249.12,0.0,-0.9999,0.0,0.02043]
[1778863885195,50.84,79249.11,0.0,-0.9999,0.0,0.02043]
[1778863885305,50.84,79249.11,0.0,-0.9999,0.0,0.02043]
[1778863885563,50.84,79249.11,0.0,-0.9999,0.0,0.02043]
[1778863885588,50.84,79249.11,0.0,-0.9999,0.0,0.02043]
[1778863885675,50.84,79249.11,0.0,-0.9999,0.0,0.02043]
[1778863885808,50.84,79249.11,0.0,-0.9999,0.0,0.02043]
[1778863886798,50.84,79249.36,0.0,-0.9999,0.0,0.02044]
[1778863887812,50.84,79256.48,0.0,-0.9999,0.0,0.02064]
[1778863888817,50.84,79259.39,0.0,-0.9999,0.0,0.02072]
[1778863890923,50.84,79259.4,0.0,-0.9999,0.0,0.02072]
[1778863891007,50.84,79259.4,0.0,-0.9999,0.0,0.02072]
[1778863891060,50.84,79259.4,0.0,-0.9999,0.0,0.02072]
[1778863891091,50.84,79259.4,0.0,-0.9999,0.0,0.02072]
[1778863891117,50.84,79259.4,0.0,-0.9999,0.0,0.02072]
[1778863891229,50.84,79259.4,0.0,-0.9999,0.0,0.02072]
[1778863891310,50.84,79259.4,0.0,-0.9999,0.0,0.02072]
[1778863891330,50.84,79259.4,0.0,-0.9999,0.0,0.02066]
[1778863892845,50.84,79261.71,0.0,-0.9999,0.0,0.02072]
[1778863896386,50.84,79263.25,0.0,-0.9999,0.0,0.02077]
[1778863896405,50.84,79263.25,0.0,-0.9999,0.0,0.02077]
[1778863896564,50.84,79263.98,0.0,-0.9999,0.0,0.02079]
[1778863899142,50.84,79264.62,0.0,-0.9999,0.0,0.02081]
[1778863899251,50.84,79264.62,0.0,-0.9999,0.0,0.02081]
[1778863899309,50.84,79264.62,0.0,-0.9999,0.0,0.02081]
[1778863899349,50.84,79264.49,0.0,-0.9999,0.0,0.02081]
[1778863904931,50.84,79258.31,0.0,-0.9999,0.0,0.02063]
[1778863905937,50.84,79243.18,0.0,-0.9999,0.0,0.0202]
[1778863906944,50.84,79244.48,0.0,-0.9999,0.0,0.02023]
[1778863908502,50.84,79244.48,0.0,-0.9999,0.0,0.02023]
[1778863908539,50.84,79244.23,0.0,-0.9999,0.0,0.02023]
[1778863908571,50.84,79244.23,0.0,-0.9999,0.0,0.02023]
[1778863908714,50.84,79244.23,0.0,-0.9999,0.0,0.02023]
[1778863908808,50.84,79244.23,0.0,-0.9999,0.0,0.02023]
[1778863908958,50.84,79244.32,0.0,-0.9999,0.0,0.02023]
[1778863909965,50.84,79248.58,0.0,-0.9999,0.0,0.02035]
[1778863912831,50.84,79247.3,0.0,-0.9999,0.0,0.02031]
[1778863912860,50.84,79247.3,0.0,-0.9999,0.0,0.02031]
[1778863913058,50.84,79247.3,0.0,-0.9999,0.0,0.02031]
[1778863914749,50.84,79245.98,0.0,-0.9999,0.0,0.02027]
[1778863914808,50.84,79245.98,0.0,-0.9999,0.0,0.02027]
[1778863915000,50.84,79245.99,0.0,-0.9999,0.0,0.02027]
[1778863919029,50.84,79243.38,0.0,-0.9999,0.0,0.0202]
[1778863920015,50.84,79243.38,0.0,-0.9999,0.0,0.0202]
[1778863920054,50.84,79243.38,0.0,-0.9999,0.0,0.0202]
[1778863920058,50.84,79243.38,0.0,-0.9999,0.0,0.0202]
[1778863920222,50.84,79243.38,0.0,-0.9999,0.0,0.0202]
[1778863920269,50.84,79243.38,0.0,-0.9999,0.0,0.0202]
[1778863920309,50.84,79243.38,0.0,-0.9999,0.0,0.0202]
[1778863920370,50.84,79242.43,0.0,-0.9999,0.0,0.02017]
[1778863923308,50.84,79242.05,0.0,-0.9999,0.0,0.02016]
[1778863923361,50.84,79242.05,0.0,-0.9999,0.0,0.02016]
[1778863927308,50.84,79242.61,0.0,-0.9999,0.0,0.02018]
[1778863927368,50.84,79242.61,0.0,-0.9999,0.0,0.02018]
[1778863929099,50.84,79238.97,0.0,-0.9999,0.0,0.02008]
[1778863931311,50.84,79237.5,0.0,-0.9999,0.0,0.02004]
[1778863931364,50.84,79237.5,0.0,-0.9999,0.0,0.02004]
[1778863931512,50.84,79237.5,0.0,-0.9999,0.0,0.02004]
[1778863931558,50.84,79237.74,0.0,-0.9999,0.0,0.02004]
[1778863931626,50.84,79237.74,0.0,-0.9999,0.0,0.02004]
[1778863931807,50.84,79237.74,0.0,-0.9999,0.0,0.02004]
[1778863932120,50.84,79237.67,0.0,-0.9999,0.0,0.02004]
[1778863933309,50.84,79237.67,0.0,-0.9999,0.0,0.02004]
[1778863933429,50.84,79237.67,0.0,-0.9999,0.0,0.02004]
[1778863938497,50.84,79237.58,0.0,-0.9999,0.0,0.02004]
[1778863939133,50.84,79237.4,0.0,-0.9999,0.0,0.02003]
[1778863939813,50.84,79236.81,0.0,-0.9999,0.0,0.02002]
[1778863940059,50.84,79236.81,0.0,-0.9999,0.0,0.02002]
[1778863940184,50.84,79236.81,0.0,-0.9999,0.0,0.02002]
[1778863940192,50.84,79236.81,0.0,-0.9999,0.0,0.02002]
[1778863940264,50.84,79236.81,0.0,-0.9999,0.0,0.02002]
[1778863940314,50.84,79236.81,0.0,-0.9999,0.0,0.02002]
[1778863940395,50.84,79237.13,0.0,-0.9999,0.0,0.02003]
[1778863946218,50.84,79235.58,0.0,-0.9999,0.0,0.01998]
[1778863949241,50.84,79238.43,0.0,-0.9999,0.0,0.02006]
[1778863950248,50.84,79240.83,0.0,-0.9999,0.0,0.02013]
[1778863951540,50.84,79240.83,0.0,-0.9999,0.0,0.02013]
[1778863951564,50.84,79240.48,0.0,-0.9999,0.0,0.02006]
[1778863951654,50.84,79240.48,0.0,-0.9999,0.0,0.02006]
[1778863951784,50.84,79240.48,0.0,-0.9999,0.0,0.02006]
[1778863951809,50.84,79240.48,0.0,-0.9999,0.0,0.02006]
[1778863951894,50.84,79240.48,0.0,-0.9999,0.0,0.02006]
[1778863952059,50.84,79240.48,0.0,-0.9999,0.0,0.02006]
[1778863952262,50.84,79240.14,0.0,-0.9999,0.0,0.02005]
[1778863957297,50.84,79240.4,0.0,-0.9999,0.0,0.02005]
[1778863958506,50.84,79240.4,0.0,-0.9999,0.0,0.02005]
[1778863962522,50.84,79240.69,0.0,-0.9999,0.0,0.02006]
[1778863962561,50.84,79240.69,0.0,-0.9999,0.0,0.02006]
[1778863962602,50.84,79241.07,0.0,-0.9999,0.0,0.02007]
[1778863962808,50.84,79241.07,0.0,-0.9999,0.0,0.02007]
[1778863963013,50.84,79241.07,0.0,-0.9999,0.0,0.02007]
[1778863963059,50.84,79241.07,0.0,-0.9999,0.0,0.02007]
[1778863963127,50.84,79241.07,0.0,-0.9999,0.0,0.02007]
[1778863963311,50.84,79241.07,0.0,-0.9999,0.0,0.02007]
[1778863963339,50.84,79241.14,0.0,-0.9999,0.0,0.02007]
[1778863968374,50.84,79240.39,0.0,-0.9999,0.0,0.02005]
[1778863968857,50.84,79240.39,0.0,-0.9999,0.0,0.02005]
[1778863969381,50.84,79219.16,0.0,-0.99991,0.0,0.01947]
[1778863970388,50.84,79213.68,0.0,-0.99991,0.0,0.01932]
[1778863971881,50.84,79214.62,0.0,-0.99991,0.0,0.01934]
[1778863971995,50.84,79214.62,0.0,-0.99991,0.0,0.01934]
[1778863972143,50.84,79214.62,0.0,-0.99991,0.0,0.01934]
[1778863972252,50.84,79214.62,0.0,-0.99991,0.0,0.01934]
[1778863972402,50.84,79214.49,0.0,-0.99991,0.0,0.01934]
[1778863972789,50.84,79214.49,0.0,-0.99991,0.0,0.01934]
[1778863972922,50.84,79214.49,0.0,-0.99991,0.0,0.01934]
[1778863974813,50.84,79214.09,0.0,-0.99991,0.0,0.01933]
[1778863974934,50.84,79214.09,0.0,-0.99991,0.0,0.01933]
[1778863976808,50.84,79214.24,0.0,-0.99991,0.0,0.01933]
[1778863976924,50.84,79214.24,0.0,-0.99991,0.0,0.01933]
[1778863978761,50.84,79212.53,0.0,-0.99991,0.0,0.01929]
[1778863978809,50.84,79212.53,0.0,-0.99991,0.0,0.01929]
[1778863978892,50.84,79212.53,0.0,-0.99991,0.0,0.01929]
[1778863979058,50.84,79212.53,0.0,-0.99991,0.0,0.01929]
[1778863979451,50.84,79212.18,0.0,-0.99991,0.0,0.01928]
[1778863980810,50.84,79212.51,0.0,-0.99991,0.0,0.01928]
[1778863980853,50.84,79212.51,0.0,-0.99991,0.0,0.01928]
[1778863982472,50.84,79207.01,0.0,-0.99991,0.0,0.01914]
[1778863982810,50.84,79207.01,0.0,-0.99991,0.0,0.01914]
[1778863982919,50.84,79207.01,0.0,-0.99991,0.0,0.01914]
[1778863983532,50.84,79207.01,0.0,-0.99991,0.0,0.01914]
[1778863983563,50.84,79207.01,0.0,-0.99991,0.0,0.01914]
[1778863983479,50.84,79204.34,0.0,-0.99991,0.0,0.01906]
[1778863983634,50.84,79204.34,0.0,-0.99991,0.0,0.01906]
[1778863983808,50.84,79204.34,0.0,-0.99991,0.0,0.01906]
[1778863984486,50.84,79204.4,0.0,-0.99991,0.0,0.01907]
[1778863987217,50.84,79202.88,0.0,-0.99991,0.0,0.01903]
[1778863987507,50.84,79173.91,0.0,-0.99991,0.0,0.01827]
[1778863988514,50.84,79163.69,0.0,-0.99991,0.0,0.018]
[1778863989521,50.84,79164.13,0.0,-0.99991,0.0,0.01802]
[1778863990666,50.84,79164.08,0.0,-0.99991,0.0,0.01801]
[1778863990792,50.84,79164.08,0.0,-0.99991,0.0,0.01801]
[1778863990886,50.84,79164.08,0.0,-0.99991,0.0,0.01801]
[1778863991062,50.84,79164.08,0.0,-0.99991,0.0,0.01801]
[1778863991174,50.84,79164.08,0.0,-0.99991,0.0,0.01801]
[1778863993828,50.84,79163.28,0.0,-0.99991,0.0,0.01799]
[1778863993860,50.84,79163.28,0.0,-0.99991,0.0,0.01799]
[1778863994059,50.84,79163.28,0.0,-0.99991,0.0,0.01799]
[1778863994556,50.84,79163.48,0.0,-0.99991,0.0,0.018]
[1778863997577,50.84,79166.25,0.0,-0.99991,0.0,0.01807]
[1778863998488,50.84,79166.25,0.0,-0.99991,0.0,0.01807]
[1778863998812,50.84,79166.55,0.0,-0.99991,0.0,0.01808]
[1778864000241,50.84,79166.55,0.0,-0.99991,0.0,0.01808]
[1778864000308,50.84,79166.55,0.0,-0.99991,0.0,0.01808]
[1778864000470,50.84,79166.55,0.0,-0.99991,0.0,0.01808]
[1778864000599,50.84,79171.36,0.0,-0.99991,0.0,0.0182]
[1778864002704,50.84,79169.64,0.0,-0.99991,0.0,0.01816]
[1778864002813,50.84,79169.64,0.0,-0.99991,0.0,0.01816]
[1778864002936,50.84,79169.64,0.0,-0.99991,0.0,0.01816]
[1778864003059,50.84,79169.64,0.0,-0.99991,0.0,0.01816]
[1778864003177,50.84,79169.64,0.0,-0.99991,0.0,0.01816]
[1778864003239,50.84,79169.68,0.0,-0.99991,0.0,0.01816]
[1778864004811,50.84,79169.13,0.0,-0.99991,0.0,0.01814]
[1778864004957,50.84,79169.13,0.0,-0.99991,0.0,0.01814]
[1778864005029,50.84,79171.69,0.0,-0.99991,0.0,0.01821]
[1778864005645,50.84,79174.45,0.0,-0.99991,0.0,0.01828]
[1778864006809,50.84,79174.45,0.0,-0.99991,0.0,0.01828]
[1778864006891,50.84,79174.45,0.0,-0.99991,0.0,0.01828]
[1778864007060,50.84,79174.45,0.0,-0.99991,0.0,0.01828]
[1778864007157,50.84,79174.45,0.0,-0.99991,0.0,0.01828]
[1778864007208,50.84,79176.15,0.0,-0.99991,0.0,0.01832]
[1778864008477,50.84,79176.15,0.0,-0.99991,0.0,0.01832]
[1778864008561,50.84,79176.15,0.0,-0.99991,0.0,0.01832]
[1778864008569,50.84,79181.99,0.0,-0.99991,0.0,0.01847]
[1778864009492,50.84,79181.99,0.0,-0.99991,0.0,0.01847]
[1778864009565,50.84,79181.99,0.0,-0.99991,0.0,0.01847]
[1778864009514,50.84,79183.75,0.0,-0.99991,0.0,0.01852]
[1778864010078,50.84,79183.75,0.0,-0.99991,0.0,0.01852]
[1778864010310,50.84,79183.75,0.0,-0.99991,0.0,0.01852]
[1778864010337,50.84,79183.75,0.0,-0.99991,0.0,0.01852]
[1778864010395,50.84,79185.65,0.0,-0.99991,0.0,0.01857]
[1778864010678,50.84,79190.7,0.0,-0.99991,0.0,0.0187]
[1778864011685,50.84,79194.82,0.0,-0.99991,0.0,0.01875]
[1778864012811,50.84,79194.82,0.0,-0.99991,0.0,0.01875]
[1778864012853,50.84,79194.82,0.0,-0.99991,0.0,0.01875]
[1778864012864,50.84,79194.82,0.0,-0.99991,0.0,0.01875]
[1778864012947,50.84,79194.82,0.0,-0.99991,0.0,0.01875]
[1778864013057,50.84,79194.82,0.0,-0.99991,0.0,0.01875]
[1778864013121,50.84,79194.82,0.0,-0.99991,0.0,0.01875]
[1778864013225,50.84,79194.82,0.0,-0.99991,0.0,0.01875]
[1778864013307,50.84,79194.82,0.0,-0.99991,0.0,0.01875]
[1778864013334,50.84,79194.82,0.0,-0.99991,0.0,0.01875]
[1778864013434,50.84,79199.63,0.0,-0.99991,0.0,0.01888]
[1778864015713,50.84,79204.24,0.0,-0.99991,0.0,0.019]
[1778864016810,50.84,79204.24,0.0,-0.99991,0.0,0.019]
[1778864016928,50.84,79204.24,0.0,-0.99991,0.0,0.019]
[1778864017057,50.84,79204.24,0.0,-0.99991,0.0,0.019]
[1778864017181,50.84,79204.24,0.0,-0.99991,0.0,0.019]
[1778864017270,50.84,79205.3,0.0,-0.99991,0.0,0.01903]
[1778864018486,50.84,79205.3,0.0,-0.99991,0.0,0.01903]
[1778864018560,50.84,79205.3,0.0,-0.99991,0.0,0.01903]
[1778864018537,50.84,79208.22,0.0,-0.99991,0.0,0.01911]
[1778864018812,50.84,79208.22,0.0,-0.99991,0.0,0.01911]
[1778864018862,50.84,79210.37,0.0,-0.99991,0.0,0.01916]
[1778864022762,50.84,79212.02,0.0,-0.99991,0.0,0.01921]
[1778864024690,50.84,79212.5,0.0,-0.99991,0.0,0.01922]
[1778864024812,50.84,79212.5,0.0,-0.99991,0.0,0.01922]
[1778864024893,50.84,79212.5,0.0,-0.99991,0.0,0.01922]
[1778864024896,50.84,79213.03,0.0,-0.99991,0.0,0.01924]
[1778864027801,50.84,79210.37,0.0,-0.99991,0.0,0.01916]
[1778864028815,50.84,79210.37,0.0,-0.99991,0.0,0.01916]
[1778864028934,50.84,79210.37,0.0,-0.99991,0.0,0.01916]
[1778864029022,50.84,79210.35,0.0,-0.99991,0.0,0.01916]
[1778864031829,50.84,79216.02,0.0,-0.99991,0.0,0.01932]
[1778864032814,50.84,79216.02,0.0,-0.99991,0.0,0.01932]
[1778864032968,50.84,79216.02,0.0,-0.99991,0.0,0.01932]
[1778864033037,50.84,79217.81,0.0,-0.99991,0.0,0.01937]
[1778864034810,50.84,79219.04,0.0,-0.99991,0.0,0.0194]
[1778864034919,50.84,79219.04,0.0,-0.99991,0.0,0.0194]
[1778864035009,50.84,79219.04,0.0,-0.99991,0.0,0.0194]
[1778864038809,50.84,79219.81,0.0,-0.99991,0.0,0.01942]
[1778864038930,50.84,79219.81,0.0,-0.99991,0.0,0.01942]
[1778864039017,50.84,79219.94,0.0,-0.99991,0.0,0.01942]
[1778864039885,50.84,79218.09,0.0,-0.99991,0.0,0.01937]
[1778864040811,50.84,79218.09,0.0,-0.99991,0.0,0.01937]
[1778864040852,50.84,79218.09,0.0,-0.99991,0.0,0.01937]
[1778864040892,50.84,79217.96,0.0,-0.99991,0.0,0.01937]
[1778864042811,50.84,79218.09,0.0,-0.99991,0.0,0.01937]
[1778864042896,50.84,79218.09,0.0,-0.99991,0.0,0.01937]
[1778864042997,50.84,79222.32,0.0,-0.99991,0.0,0.01949]
[1778864043913,50.84,79226.14,0.0,-0.99991,0.0,0.01959]
[1778864044809,50.84,79226.14,0.0,-0.99991,0.0,0.01959]
[1778864044884,50.84,79226.14,0.0,-0.99991,0.0,0.01959]
[1778864044920,50.84,79225.23,0.0,-0.99991,0.0,0.01957]
[1778864048809,50.84,79225.28,0.0,-0.99991,0.0,0.01957]
[1778864048932,50.84,79225.28,0.0,-0.99991,0.0,0.01957]
[1778864048948,50.84,79225.23,0.0,-0.99991,0.0,0.01957]
[1778864052831,50.84,79226.38,0.0,-0.99991,0.0,0.0196]
[1778864052914,50.84,79226.38,0.0,-0.99991,0.0,0.0196]
[1778864052997,50.84,79226.38,0.0,-0.99991,0.0,0.0196]
[1778864053058,50.84,79226.38,0.0,-0.99991,0.0,0.0196]
[1778864053102,50.84,79226.38,0.0,-0.99991,0.0,0.0196]
[1778864053307,50.84,79226.38,0.0,-0.99991,0.0,0.0196]
[1778864053395,50.84,79225.5,0.0,-0.99991,0.0,0.01958]
[1778864056808,50.84,79226.08,0.0,-0.99991,0.0,0.01959]
[1778864056928,50.84,79226.08,0.0,-0.99991,0.0,0.01959]
[1778864057008,50.84,79226.08,0.0,-0.99991,0.0,0.01959]
[1778864058489,50.84,79226.08,0.0,-0.99991,0.0,0.01959]
[1778864058497,50.84,79228.03,0.0,-0.99991,0.0,0.01965]
[1778864058811,50.84,79228.03,0.0,-0.99991,0.0,0.01965]
[1778864059018,50.84,79228.9,0.0,-0.99991,0.0,0.01967]
[1778864060319,50.84,79228.9,0.0,-0.99991,0.0,0.01967]
[1778864060561,50.84,79228.9,0.0,-0.99991,0.0,0.01967]
[1778864060661,50.84,79228.97,0.0,-0.99991,0.0,0.01967]
[1778864061050,50.84,79228.97,0.0,-0.99991,0.0,0.01967]
[1778864062811,50.84,79231.38,0.0,-0.99991,0.0,0.01974]
[1778864062933,50.84,79231.38,0.0,-0.99991,0.0,0.01974]
[1778864063046,50.84,79231.32,0.0,-0.99991,0.0,0.01974]
[1778864064809,50.84,79231.1,0.0,-0.99991,0.0,0.01973]
[1778864064906,50.84,79231.1,0.0,-0.99991,0.0,0.01973]
[1778864065060,50.84,79228.11,0.0,-0.99991,0.0,0.01965]
[1778864066030,50.84,79228.11,0.0,-0.99991,0.0,0.01965]
[1778864066058,50.84,79228.11,0.0,-0.99991,0.0,0.01965]
[1778864066087,50.84,79228.11,0.0,-0.99991,0.0,0.01965]
[1778864066308,50.84,79228.11,0.0,-0.99991,0.0,0.01965]
[1778864066378,50.84,79223.43,0.0,-0.99991,0.0,0.01952]
[1778864068071,50.84,79222.13,0.0,-0.99991,0.0,0.01948]
[1778864068180,50.84,79222.13,0.0,-0.99991,0.0,0.01948]
[1778864068307,50.84,79222.13,0.0,-0.99991,0.0,0.01948]
[1778864068332,50.84,79222.13,0.0,-0.99991,0.0,0.01948]
[1778864068395,50.84,79218.6,0.0,-0.99991,0.0,0.01939]
[1778864069088,50.84,79215.06,0.0,-0.99991,0.0,0.01929]
[1778864069913,50.84,79215.06,0.0,-0.99991,0.0,0.01929]
[1778864069922,50.84,79215.06,0.0,-0.99991,0.0,0.01929]
[1778864070057,50.84,79215.06,0.0,-0.99991,0.0,0.01929]
[1778864070148,50.84,79215.06,0.0,-0.99991,0.0,0.01929]
[1778864072808,50.84,79214.23,0.0,-0.99991,0.0,0.01921]
[1778864072916,50.84,79214.23,0.0,-0.99991,0.0,0.01921]
[1778864073059,50.84,79214.23,0.0,-0.99991,0.0,0.01921]
[1778864073170,50.84,79214.23,0.0,-0.99991,0.0,0.01921]
[1778864073287,50.84,79214.23,0.0,-0.99991,0.0,0.01921]
[1778864073309,50.84,79214.23,0.0,-0.99991,0.0,0.01921]
[1778864073322,50.84,79214.23,0.0,-0.99991,0.0,0.01921]
[1778864073563,50.84,79214.23,0.0,-0.99991,0.0,0.01921]
[1778864073595,50.84,79215.29,0.0,-0.99991,0.0,0.01924]
[1778864076811,50.84,79214.49,0.0,-0.99991,0.0,0.01921]
[1778864076853,50.84,79214.49,0.0,-0.99991,0.0,0.01921]
[1778864077059,50.84,79214.49,0.0,-0.99991,0.0,0.01921]
[1778864077105,50.84,79214.49,0.0,-0.99991,0.0,0.01921]
[1778864077144,50.84,79208.58,0.0,-0.99991,0.0,0.01906]
[1778864078183,50.84,79208.58,0.0,-0.99991,0.0,0.01906]
[1778864078213,50.84,79208.58,0.0,-0.99991,0.0,0.01906]
[1778864078311,50.84,79208.58,0.0,-0.99991,0.0,0.01906]
[1778864078431,50.84,79208.58,0.0,-0.99991,0.0,0.01906]
[1778864078524,50.84,79206.39,0.0,-0.99991,0.0,0.019]
[1778864080808,50.84,79206.77,0.0,-0.99991,0.0,0.01901]
[1778864080927,50.84,79206.77,0.0,-0.99991,0.0,0.01901]
[1778864081059,50.84,79206.77,0.0,-0.99991,0.0,0.01901]
[1778864081088,50.84,79206.77,0.0,-0.99991,0.0,0.01901]
[1778864081172,50.84,79206.35,0.0,-0.99991,0.0,0.019]
[1778864082810,50.84,79205.52,0.0,-0.99991,0.0,0.01897]
[1778864082887,50.84,79205.52,0.0,-0.99991,0.0,0.01897]
[1778864083068,50.84,79205.52,0.0,-0.99991,0.0,0.01897]
[1778864083181,50.84,79205.52,0.0,-0.99991,0.0,0.01897]
[1778864083186,50.84,79205.03,0.0,-0.99991,0.0,0.01896]
[1778864084193,50.84,79207.68,0.0,-0.99991,0.0,0.01903]
[1778864084809,50.84,79207.68,0.0,-0.99991,0.0,0.01903]
[1778864084869,50.84,79207.68,0.0,-0.99991,0.0,0.01903]
[1778864085057,50.84,79207.68,0.0,-0.99991,0.0,0.01903]
[1778864085292,50.84,79207.68,0.0,-0.99991,0.0,0.01903]
[1778864085308,50.84,79217.1,0.0,-0.99991,0.0,0.01928]
[1778864086420,50.84,79217.1,0.0,-0.99991,0.0,0.01928]
[1778864086454,50.84,79217.1,0.0,-0.99991,0.0,0.01928]
[1778864086558,50.84,79217.1,0.0,-0.99991,0.0,0.01928]
[1778864086585,50.84,79217.1,0.0,-0.99991,0.0,0.01928]
[1778864086634,50.84,79222.47,0.0,-0.99991,0.0,0.01943]
[1778864088221,50.84,79222.1,0.0,-0.99991,0.0,0.01942]
[1778864088292,50.84,79222.1,0.0,-0.99991,0.0,0.01942]
[1778864088309,50.84,79222.1,0.0,-0.99991,0.0,0.01942]
[1778864088411,50.84,79222.1,0.0,-0.99991,0.0,0.01942]
[1778864088496,50.84,79215.58,0.0,-0.99991,0.0,0.01924]
[1778864088808,50.84,79215.58,0.0,-0.99991,0.0,0.01924]
[1778864088930,50.84,79215.58,0.0,-0.99991,0.0,0.01924]
[1778864089058,50.84,79215.58,0.0,-0.99991,0.0,0.01924]
[1778864089179,50.84,79215.58,0.0,-0.99991,0.0,0.01924]
[1778864089228,50.84,79213.31,0.0,-0.99991,0.0,0.01918]
[1778864090810,50.84,79213.91,0.0,-0.99991,0.0,0.0192]
[1778864090904,50.84,79213.91,0.0,-0.99991,0.0,0.0192]
[1778864091059,50.84,79213.91,0.0,-0.99991,0.0,0.0192]
[1778864091129,50.84,79213.91,0.0,-0.99991,0.0,0.0192]
[1778864092619,50.84,79214.01,0.0,-0.99991,0.0,0.0192]
[1778864092686,50.84,79214.01,0.0,-0.99991,0.0,0.0192]
[1778864092249,50.84,79212.17,0.0,-0.99991,0.0,0.01915]
[1778864092808,50.84,79212.17,0.0,-0.99991,0.0,0.01915]
[1778864092888,50.84,79212.17,0.0,-0.99991,0.0,0.01915]
[1778864093256,50.84,79210.88,0.0,-0.99991,0.0,0.01912]
[1778864094263,50.84,79207.42,0.0,-0.99991,0.0,0.01902]
[1778864094809,50.84,79207.42,0.0,-0.99991,0.0,0.01902]
[1778864094923,50.84,79207.42,0.0,-0.99991,0.0,0.01902]
[1778864095058,50.84,79207.42,0.0,-0.99991,0.0,0.01902]
[1778864095177,50.84,79207.42,0.0,-0.99991,0.0,0.01902]
[1778864095270,50.84,79207.14,0.0,-0.99991,0.0,0.01902]
[1778864098808,50.84,79207.12,0.0,-0.99991,0.0,0.01902]
[1778864098924,50.84,79207.12,0.0,-0.99991,0.0,0.01902]
[1778864099058,50.84,79207.12,0.0,-0.99991,0.0,0.01902]
[1778864099172,50.84,79207.12,0.0,-0.99991,0.0,0.01902]
[1778864099298,50.84,79206.83,0.0,-0.99991,0.0,0.01901]
[1778864100305,50.84,79211.37,0.0,-0.99991,0.0,0.01913]
[1778864101313,50.84,79209.21,0.0,-0.99991,0.0,0.01907]
[1778864102429,50.84,79209.21,0.0,-0.99991,0.0,0.01907]
[1778864102440,50.84,79209.21,0.0,-0.99991,0.0,0.01907]
[1778864102519,50.84,79209.21,0.0,-0.99991,0.0,0.01907]
[1778864102561,50.84,79209.21,0.0,-0.99991,0.0,0.01907]
[1778864102609,50.84,79209.21,0.0,-0.99991,0.0,0.01907]
[1778864102704,50.84,79207.92,0.0,-0.99991,0.0,0.01904]
[1778864102809,50.84,79207.92,0.0,-0.99991,0.0,0.01904]
[1778864102928,50.84,79207.92,0.0,-0.99991,0.0,0.01904]
[1778864103327,50.84,79212.27,0.0,-0.99991,0.0,0.01915]
[1778864104334,50.84,79214.04,0.0,-0.99991,0.0,0.0192]
[1778864104807,50.84,79214.04,0.0,-0.99991,0.0,0.0192]
[1778864104839,50.84,79214.04,0.0,-0.99991,0.0,0.0192]
[1778864105057,50.84,79214.04,0.0,-0.99991,0.0,0.0192]
[1778864105171,50.84,79214.04,0.0,-0.99991,0.0,0.0192]
[1778864106809,50.84,79213.36,0.0,-0.99991,0.0,0.01918]
[1778864106906,50.84,79213.36,0.0,-0.99991,0.0,0.01918]
[1778864107355,50.84,79213.17,0.0,-0.99991,0.0,0.01918]
[1778864110811,50.84,79213.85,0.0,-0.99991,0.0,0.0192]
[1778864110880,50.84,79213.85,0.0,-0.99991,0.0,0.0192]
[1778864111383,50.84,79215.5,0.0,-0.99991,0.0,0.01924]
[1778864114813,50.84,79216.3,0.0,-0.99991,0.0,0.01926]
[1778864114926,50.84,79216.3,0.0,-0.99991,0.0,0.01926]
[1778864115233,50.84,79216.3,0.0,-0.99991,0.0,0.01926]
[1778864115339,50.84,79216.3,0.0,-0.99991,0.0,0.01926]
[1778864115411,50.84,79217.08,0.0,-0.99991,0.0,0.01928]
[1778864116415,50.84,79217.08,0.0,-0.99991,0.0,0.01928]
[1778864116595,50.84,79219.88,0.0,-0.99991,0.0,0.01936]
[1778864117425,50.84,79222.93,0.0,-0.99991,0.0,0.01944]
[1778864118809,50.84,79222.97,0.0,-0.99991,0.0,0.01944]
[1778864118923,50.84,79222.97,0.0,-0.99991,0.0,0.01944]
[1778864119013,50.84,79222.97,0.0,-0.99991,0.0,0.01944]
[1778864120446,50.84,79225.47,0.0,-0.99991,0.0,0.01951]
[1778864120809,50.84,79225.47,0.0,-0.99991,0.0,0.01951]
[1778864120924,50.84,79225.47,0.0,-0.99991,0.0,0.01951]
[1778864121453,50.84,79226.06,0.0,-0.99991,0.0,0.01953]
[1778864122810,50.84,79226.29,0.0,-0.99991,0.0,0.01953]
[1778864122925,50.84,79226.29,0.0,-0.99991,0.0,0.01953]
[1778864123467,50.84,79226.26,0.0,-0.99991,0.0,0.01953]
[1778864125481,50.84,79229.43,0.0,-0.99991,0.0,0.01962]
[1778864130516,50.84,79230.0,0.0,-0.99991,0.0,0.01964]
[1778864135551,50.84,79230.17,0.0,-0.99991,0.0,0.01958]
[1778864140586,50.84,79230.05,0.0,-0.99991,0.0,0.01957]
[1778864145621,50.84,79230.2,0.0,-0.99991,0.0,0.01958]
[1778864147357,50.84,79230.16,0.0,-0.99991,0.0,0.01958]
[1778864153677,50.84,79230.97,0.0,-0.99991,0.0,0.0196]
[1778864155691,50.84,79232.99,0.0,-0.99991,0.0,0.01966]
[1778864158712,50.84,79251.11,0.0,-0.9999,0.0,0.02016]
[1778864159719,50.84,79254.68,0.0,-0.9999,0.0,0.02026]
[1778864162740,50.84,79250.87,0.0,-0.9999,0.0,0.02015]
[1778864163747,50.84,79252.59,0.0,-0.9999,0.0,0.0202]
[1778864167775,50.84,79254.42,0.0,-0.9999,0.0,0.02025]
[1778864171817,50.84,79261.61,0.0,-0.9999,0.0,0.02046]
[1778864172824,50.84,79261.69,0.0,-0.9999,0.0,0.02046]
[1778864177859,50.84,79261.49,0.0,-0.9999,0.0,0.02046]
[1778864185763,50.84,79261.53,0.0,-0.9999,0.0,0.02046]
[1778864189955,50.84,79265.85,0.0,-0.9999,0.0,0.02058]
[1778864190963,50.84,79268.44,0.0,-0.9999,0.0,0.02065]
[1778864191970,50.84,79263.01,0.0,-0.9999,0.0,0.02043]
[1778864193495,50.84,79263.01,0.0,-0.9999,0.0,0.02043]
[1778864193559,50.84,79263.01,0.0,-0.9999,0.0,0.02043]
[1778864193653,50.84,79255.84,0.0,-0.9999,0.0,0.02023]
[1778864193984,50.84,79257.29,0.0,-0.9999,0.0,0.02027]
[1778864195454,50.84,79257.29,0.0,-0.9999,0.0,0.02027]
[1778864195576,50.84,79257.29,0.0,-0.9999,0.0,0.02027]
[1778864195604,50.84,79256.92,0.0,-0.9999,0.0,0.02026]
[1778864195863,50.84,79256.92,0.0,-0.9999,0.0,0.02026]
[1778864195998,50.84,79253.84,0.0,-0.9999,0.0,0.02017]
[1778864197005,50.84,79251.98,0.0,-0.9999,0.0,0.02012]
[1778864198566,50.84,79251.98,0.0,-0.9999,0.0,0.02012]
[1778864198808,50.84,79251.98,0.0,-0.9999,0.0,0.02012]
[1778864199726,50.84,79251.95,0.0,-0.9999,0.0,0.02012]
[1778864199801,50.84,79252.96,0.0,-0.9999,0.0,0.02015]
[1778864200231,50.84,79252.96,0.0,-0.9999,0.0,0.02015]
[1778864200309,50.84,79252.96,0.0,-0.9999,0.0,0.02015]
[1778864200858,50.84,79253.28,0.0,-0.9999,0.0,0.02016]
[1778864201059,50.84,79253.28,0.0,-0.9999,0.0,0.02016]
[1778864207342,50.84,79253.44,0.0,-0.9999,0.0,0.02016]
[1778864207443,50.84,79255.86,0.0,-0.9999,0.0,0.02023]
[1778864209089,50.84,79257.34,0.0,-0.9999,0.0,0.02027]
[1778864210633,50.84,79257.34,0.0,-0.9999,0.0,0.02027]
[1778864210733,50.84,79257.34,0.0,-0.9999,0.0,0.02027]
[1778864210807,50.84,79257.34,0.0,-0.9999,0.0,0.02027]
[1778864213508,50.84,79256.76,0.0,-0.9999,0.0,0.02026]
[1778864214124,50.84,79259.62,0.0,-0.9999,0.0,0.02034]
[1778864216811,50.84,79259.53,0.0,-0.9999,0.0,0.02033]
[1778864216822,50.84,79264.19,0.0,-0.9999,0.0,0.02047]
[1778864216885,50.84,79264.19,0.0,-0.9999,0.0,0.02047]
[1778864217060,50.84,79264.19,0.0,-0.9999,0.0,0.02047]
[1778864217208,50.84,79264.19,0.0,-0.9999,0.0,0.02047]
[1778864217249,50.84,79264.19,0.0,-0.9999,0.0,0.02047]
[1778864217309,50.84,79264.19,0.0,-0.9999,0.0,0.02047]
[1778864217410,50.84,79266.23,0.0,-0.9999,0.0,0.02053]
[1778864219159,50.84,79261.66,0.0,-0.9999,0.0,0.02039]
[1778864222180,50.84,79255.08,0.0,-0.9999,0.0,0.02021]
[1778864223285,50.84,79255.08,0.0,-0.9999,0.0,0.02021]
[1778864223304,50.84,79255.08,0.0,-0.9999,0.0,0.02021]
[1778864223562,50.84,79255.08,0.0,-0.9999,0.0,0.02021]
[1778864223597,50.84,79251.17,0.0,-0.9999,0.0,0.0201]
[1778864224302,50.84,79251.17,0.0,-0.9999,0.0,0.0201]
[1778864224310,50.84,79251.17,0.0,-0.9999,0.0,0.0201]
[1778864224383,50.84,79251.17,0.0,-0.9999,0.0,0.0201]
[1778864224559,50.84,79251.17,0.0,-0.9999,0.0,0.0201]
[1778864224598,50.84,79250.54,0.0,-0.9999,0.0,0.02008]
[1778864230237,50.84,79251.76,0.0,-0.9999,0.0,0.02011]
[1778864233297,50.84,79252.61,0.0,-0.9999,0.0,0.02014]
[1778864233313,50.84,79252.61,0.0,-0.9999,0.0,0.02014]
[1778864233404,50.84,79252.61,0.0,-0.9999,0.0,0.02014]
[1778864233561,50.84,79252.61,0.0,-0.9999,0.0,0.02014]
[1778864234105,50.84,79253.23,0.0,-0.9999,0.0,0.02016]
[1778864234220,50.84,79253.23,0.0,-0.9999,0.0,0.02016]
[1778864234308,50.84,79253.23,0.0,-0.9999,0.0,0.02016]
[1778864234321,50.84,79252.75,0.0,-0.9999,0.0,0.02014]
[1778864238518,50.84,79254.42,0.0,-0.9999,0.0,0.02019]
[1778864239417,50.84,79254.97,0.0,-0.9999,0.0,0.0202]
[1778864239513,50.84,79254.97,0.0,-0.9999,0.0,0.0202]
[1778864239562,50.84,79254.97,0.0,-0.9999,0.0,0.0202]
[1778864239912,50.84,79256.05,0.0,-0.9999,0.0,0.02024]
[1778864239930,50.84,79256.05,0.0,-0.9999,0.0,0.02024]
[1778864240057,50.84,79256.05,0.0,-0.9999,0.0,0.02024]
[1778864240308,50.84,79256.0,0.0,-0.9999,0.0,0.02023]
[1778864243394,50.84,79256.3,0.0,-0.9999,0.0,0.02024]
[1778864248892,50.84,79255.55,0.0,-0.9999,0.0,0.02022]
[1778864254408,50.84,79256.0,0.0,-0.9999,0.0,0.02017]
[1778864256211,50.84,79256.53,0.0,-0.9999,0.0,0.02018]
[1778864256267,50.84,79256.53,0.0,-0.9999,0.0,0.02018]
[1778864256310,50.84,79256.53,0.0,-0.9999,0.0,0.02018]
[1778864257272,50.84,79257.7,0.0,-0.9999,0.0,0.02022]
[1778864257308,50.84,79257.7,0.0,-0.9999,0.0,0.02022]
[1778864257323,50.84,79257.7,0.0,-0.9999,0.0,0.02022]
[1778864257560,50.84,79257.7,0.0,-0.9999,0.0,0.02022]
[1778864257661,50.84,79256.89,0.0,-0.9999,0.0,0.02019]
[1778864258514,50.84,79256.89,0.0,-0.9999,0.0,0.02019]
[1778864261058,50.84,79256.97,0.0,-0.9999,0.0,0.0202]
[1778864263491,50.84,79256.97,0.0,-0.9999,0.0,0.0202]
[1778864267235,50.84,79257.08,0.0,-0.9999,0.0,0.0202]
[1778864268864,50.84,79258.3,0.0,-0.9999,0.0,0.02023]
[1778864269059,50.84,79258.88,0.0,-0.9999,0.0,0.02025]
[1778864269264,50.84,79258.88,0.0,-0.9999,0.0,0.02025]
[1778864269310,50.84,79258.88,0.0,-0.9999,0.0,0.02025]
[1778864269769,50.84,79258.88,0.0,-0.9999,0.0,0.02025]
[1778864269808,50.84,79258.88,0.0,-0.9999,0.0,0.02025]
[1778864269819,50.84,79258.88,0.0,-0.9999,0.0,0.02025]
[1778864269854,50.84,79258.91,0.0,-0.9999,0.0,0.02025]
[1778864270059,50.84,79258.91,0.0,-0.9999,0.0,0.02025]
[1778864272535,50.84,79263.09,0.0,-0.9999,0.0,0.02037]
[1778864273541,50.84,79271.55,0.0,-0.9999,0.0,0.02061]
[1778864274724,50.84,79271.55,0.0,-0.9999,0.0,0.02061]
[1778864274789,50.84,79271.55,0.0,-0.9999,0.0,0.02061]
[1778864274807,50.84,79271.55,0.0,-0.9999,0.0,0.02061]
[1778864274825,50.84,79273.39,0.0,-0.9999,0.0,0.02067]
[1778864274907,50.84,79273.39,0.0,-0.9999,0.0,0.02067]
[1778864275058,50.84,79273.39,0.0,-0.9999,0.0,0.02067]
[1778864275555,50.84,79266.9,0.0,-0.9999,0.0,0.02048]
[1778864276562,50.84,79261.86,0.0,-0.9999,0.0,0.02034]
[1778864277569,50.84,79259.0,0.0,-0.9999,0.0,0.02025]
[1778864278125,50.84,79259.0,0.0,-0.9999,0.0,0.02025]
[1778864278237,50.84,79259.0,0.0,-0.9999,0.0,0.02025]
[1778864278308,50.84,79259.0,0.0,-0.9999,0.0,0.02025]
[1778864278528,50.84,79259.0,0.0,-0.9999,0.0,0.02025]
[1778864278576,50.84,79259.64,0.0,-0.9999,0.0,0.02027]
[1778864279505,50.84,79259.64,0.0,-0.9999,0.0,0.02027]
[1778864281114,50.84,79257.99,0.0,-0.9999,0.0,0.02023]
[1778864281313,50.84,79257.99,0.0,-0.9999,0.0,0.02023]
[1778864281594,50.84,79257.99,0.0,-0.9999,0.0,0.02023]
[1778864281808,50.84,79257.99,0.0,-0.9999,0.0,0.02023]
[1778864283748,50.84,79256.82,0.0,-0.9999,0.0,0.02019]
[1778864283796,50.84,79256.82,0.0,-0.9999,0.0,0.02019]
[1778864283809,50.84,79256.82,0.0,-0.9999,0.0,0.02019]
[1778864283824,50.84,79256.6,0.0,-0.9999,0.0,0.02019]
[1778864285626,50.84,79259.59,0.0,-0.9999,0.0,0.02027]
[1778864286633,50.84,79264.09,0.0,-0.9999,0.0,0.0204]
[1778864287640,50.84,79267.49,0.0,-0.9999,0.0,0.0205]
[1778864287914,50.84,79267.49,0.0,-0.9999,0.0,0.0205]
[1778864287948,50.84,79267.49,0.0,-0.9999,0.0,0.0205]
[1778864288059,50.84,79267.49,0.0,-0.9999,0.0,0.0205]
[1778864288111,50.84,79267.49,0.0,-0.9999,0.0,0.0205]
[1778864288894,50.84,79267.49,0.0,-0.9999,0.0,0.0205]
[1778864288895,50.84,79268.99,0.0,-0.9999,0.0,0.02054]
[1778864288938,50.84,79268.99,0.0,-0.9999,0.0,0.02054]
[1778864289058,50.84,79268.99,0.0,-0.9999,0.0,0.02054]
[1778864289654,50.84,79267.7,0.0,-0.9999,0.0,0.0205]
[1778864290809,50.84,79267.7,0.0,-0.9999,0.0,0.0205]
[1778864290894,50.84,79267.7,0.0,-0.9999,0.0,0.0205]
[1778864291073,50.84,79268.26,0.0,-0.9999,0.0,0.02052]
[1778864291184,50.84,79268.26,0.0,-0.9999,0.0,0.02052]
[1778864294808,50.84,79267.86,0.0,-0.9999,0.0,0.02051]
[1778864294934,50.84,79267.86,0.0,-0.9999,0.0,0.02051]
[1778864296809,50.84,79267.79,0.0,-0.9999,0.0,0.0205]
[1778864296908,50.84,79267.79,0.0,-0.9999,0.0,0.0205]
[1778864296890,50.84,79258.09,0.0,-0.9999,0.0,0.02023]
[1778864297712,50.84,79254.62,0.0,-0.9999,0.0,0.02013]
[1778864298719,50.84,79246.31,0.0,-0.99991,0.0,0.0199]
[1778864299780,50.84,79246.31,0.0,-0.99991,0.0,0.0199]
[1778864299806,50.84,79246.31,0.0,-0.99991,0.0,0.0199]
[1778864299871,50.84,79241.71,0.0,-0.99991,0.0,0.01977]
[1778864300057,50.84,79241.71,0.0,-0.99991,0.0,0.01977]
[1778864302732,50.84,79242.29,0.0,-0.99991,0.0,0.01979]
[1778864302806,50.84,79242.29,0.0,-0.99991,0.0,0.01979]
[1778864302895,50.84,79243.79,0.0,-0.99991,0.0,0.01983]
[1778864303060,50.84,79243.79,0.0,-0.99991,0.0,0.01983]
[1778864305121,50.84,79242.99,0.0,-0.99991,0.0,0.01981]
[1778864305170,50.84,79242.99,0.0,-0.99991,0.0,0.01981]
[1778864305308,50.84,79242.99,0.0,-0.99991,0.0,0.01981]
[1778864307783,50.84,79239.4,0.0,-0.99991,0.0,0.01971]
[1778864308481,50.84,79239.4,0.0,-0.99991,0.0,0.01971]
[1778864309937,50.84,79238.45,0.0,-0.99991,0.0,0.01968]
[1778864315844,50.84,79238.63,0.0,-0.99991,0.0,0.01962]
[1778864317858,50.84,79236.53,0.0,-0.99991,0.0,0.01956]
[1778864318653,50.84,79236.53,0.0,-0.99991,0.0,0.01956]
[1778864318740,50.84,79236.53,0.0,-0.99991,0.0,0.01956]
[1778864318807,50.84,79236.53,0.0,-0.99991,0.0,0.01956]
[1778864318860,50.84,79236.53,0.0,-0.99991,0.0,0.01956]
[1778864319830,50.84,79236.72,0.0,-0.99991,0.0,0.01957]
[1778864319932,50.84,79236.72,0.0,-0.99991,0.0,0.01957]
[1778864319965,50.84,79236.72,0.0,-0.99991,0.0,0.01957]
[1778864320057,50.84,79236.72,0.0,-0.99991,0.0,0.01957]
[1778864320808,50.84,79236.72,0.0,-0.99991,0.0,0.01957]
[1778864320930,50.84,79236.72,0.0,-0.99991,0.0,0.01957]
[1778864320880,50.84,79236.77,0.0,-0.99991,0.0,0.01957]
[1778864321058,50.84,79236.77,0.0,-0.99991,0.0,0.01957]
[1778864321124,50.84,79236.77,0.0,-0.99991,0.0,0.01957]
[1778864324809,50.84,79236.78,0.0,-0.99991,0.0,0.01957]
[1778864324924,50.84,79236.78,0.0,-0.99991,0.0,0.01957]
[1778864325807,50.84,79236.87,0.0,-0.99991,0.0,0.01957]
[1778864325817,50.84,79236.87,0.0,-0.99991,0.0,0.01957]
[1778864327928,50.84,79239.17,0.0,-0.99991,0.0,0.01964]
[1778864328808,50.84,79239.17,0.0,-0.99991,0.0,0.01964]
[1778864328925,50.84,79239.17,0.0,-0.99991,0.0,0.01964]
[1778864329439,50.84,79240.9,0.0,-0.99991,0.0,0.01968]
[1778864329496,50.84,79240.9,0.0,-0.99991,0.0,0.01968]
[1778864329560,50.84,79240.9,0.0,-0.99991,0.0,0.01968]
[1778864329942,50.84,79241.26,0.0,-0.99991,0.0,0.01969]
[1778864334977,50.84,79241.65,0.0,-0.99991,0.0,0.0197]
[1778864340236,50.84,79241.27,0.0,-0.99991,0.0,0.01969]
[1778864340308,50.84,79241.27,0.0,-0.99991,0.0,0.01969]
[1778864340348,50.84,79241.27,0.0,-0.99991,0.0,0.01969]
[1778864340563,50.84,79241.27,0.0,-0.99991,0.0,0.01969]
[1778864340634,50.84,79237.94,0.0,-0.99991,0.0,0.0196]
[1778864341315,50.84,79237.94,0.0,-0.99991,0.0,0.0196]
[1778864341425,50.84,79237.94,0.0,-0.99991,0.0,0.0196]
[1778864341540,50.84,79237.94,0.0,-0.99991,0.0,0.0196]
[1778864341565,50.84,79237.94,0.0,-0.99991,0.0,0.0196]
[1778864341641,50.84,79237.58,0.0,-0.99991,0.0,0.01959]
[1778864345898,50.84,79237.59,0.0,-0.99991,0.0,0.01959]
[1778864345906,50.84,79240.39,0.0,-0.99991,0.0,0.01967]
[1778864346058,50.84,79240.39,0.0,-0.99991,0.0,0.01967]
[1778864348517,50.84,79240.83,0.0,-0.99991,0.0,0.01968]
[1778864348813,50.84,79240.83,0.0,-0.99991,0.0,0.01968]
[1778864349849,50.84,79240.83,0.0,-0.99991,0.0,0.01968]
[1778864349897,50.84,79240.83,0.0,-0.99991,0.0,0.01968]
[1778864349888,50.84,79240.84,0.0,-0.99991,0.0,0.01968]
[1778864350058,50.84,79240.84,0.0,-0.99991,0.0,0.01968]
[1778864350085,50.84,79241.24,0.0,-0.99991,0.0,0.01969]
[1778864352358,50.84,79241.24,0.0,-0.99991,0.0,0.01969]
[1778864352464,50.84,79241.24,0.0,-0.99991,0.0,0.01969]
[1778864352558,50.84,79241.24,0.0,-0.99991,0.0,0.01969]
[1778864352596,50.84,79241.24,0.0,-0.99991,0.0,0.01969]
[1778864352812,50.84,79241.24,0.0,-0.99991,0.0,0.01969]
[1778864352927,50.84,79241.24,0.0,-0.99991,0.0,0.01969]
[1778864352913,50.84,79245.47,0.0,-0.99991,0.0,0.01981]
[1778864354810,50.84,79245.94,0.0,-0.99991,0.0,0.01982]
[1778864354937,50.84,79245.94,0.0,-0.99991,0.0,0.01982]
[1778864355057,50.84,79245.75,0.0,-0.99991,0.0,0.01982]
[1778864355122,50.84,79245.75,0.0,-0.99991,0.0,0.01982]
[1778864358509,50.84,79245.71,0.0,-0.99991,0.0,0.01982]
[1778864358563,50.84,79245.71,0.0,-0.99991,0.0,0.01982]
[1778864360881,50.84,79245.71,0.0,-0.99991,0.0,0.01982]
[1778864361058,50.84,79245.65,0.0,-0.99991,0.0,0.01982]
[1778864361168,50.84,79245.65,0.0,-0.99991,0.0,0.01982]
[1778864361713,50.84,79245.65,0.0,-0.99991,0.0,0.01982]
[1778864361809,50.84,79245.65,0.0,-0.99991,0.0,0.01982]
[1778864361962,50.84,79245.65,0.0,-0.99991,0.0,0.01982]
[1778864361910,50.84,79246.05,0.0,-0.99991,0.0,0.01983]
[1778864362059,50.84,79246.05,0.0,-0.99991,0.0,0.01983]
[1778864362172,50.84,79247.76,0.0,-0.99991,0.0,0.01987]
[1778864364811,50.84,79248.85,0.0,-0.99991,0.0,0.0199]
[1778864364927,50.84,79248.85,0.0,-0.99991,0.0,0.0199]
[1778864365058,50.84,79248.83,0.0,-0.99991,0.0,0.0199]
[1778864365177,50.84,79248.83,0.0,-0.99991,0.0,0.0199]
[1778864368808,50.84,79248.87,0.0,-0.99991,0.0,0.0199]
[1778864368927,50.84,79248.87,0.0,-0.99991,0.0,0.0199]
[1778864369059,50.84,79248.87,0.0,-0.99991,0.0,0.0199]
[1778864369174,50.84,79248.87,0.0,-0.99991,0.0,0.0199]
[1778864372809,50.84,79247.59,0.0,-0.99991,0.0,0.01981]
[1778864372933,50.84,79247.59,0.0,-0.99991,0.0,0.01981]
[1778864373057,50.84,79247.24,0.0,-0.99991,0.0,0.0198]
[1778864373173,50.84,79247.24,0.0,-0.99991,0.0,0.0198]
[1778864376755,50.84,79247.24,0.0,-0.99991,0.0,0.0198]
[1778864376808,50.84,79247.24,0.0,-0.99991,0.0,0.0198]
[1778864376879,50.84,79247.24,0.0,-0.99991,0.0,0.0198]
[1778864377059,50.84,79247.24,0.0,-0.99991,0.0,0.0198]
[1778864376906,50.84,79247.61,0.0,-0.99991,0.0,0.01981]
[1778864377089,50.84,79247.61,0.0,-0.99991,0.0,0.01981]
[1778864378285,50.84,79254.51,0.0,-0.9999,0.0,0.02]
[1778864379292,50.84,79259.34,0.0,-0.9999,0.0,0.02013]
[1778864380809,50.84,79259.34,0.0,-0.9999,0.0,0.02013]
[1778864380927,50.84,79259.34,0.0,-0.9999,0.0,0.02013]
[1778864381058,50.84,79259.34,0.0,-0.9999,0.0,0.02013]
[1778864381165,50.84,79259.02,0.0,-0.9999,0.0,0.02012]
[1778864382933,50.84,79259.22,0.0,-0.9999,0.0,0.02013]
[1778864382991,50.84,79259.22,0.0,-0.9999,0.0,0.02013]
[1778864383058,50.84,79259.22,0.0,-0.9999,0.0,0.02013]
[1778864382973,50.84,79260.12,0.0,-0.9999,0.0,0.02016]
[1778864383111,50.84,79260.12,0.0,-0.9999,0.0,0.02016]
[1778864383307,50.84,79260.12,0.0,-0.9999,0.0,0.02016]
[1778864383320,50.84,79260.11,0.0,-0.9999,0.0,0.02016]
[1778864384808,50.84,79260.11,0.0,-0.9999,0.0,0.02016]
[1778864384859,50.84,79260.11,0.0,-0.9999,0.0,0.02016]
[1778864385057,50.84,79260.11,0.0,-0.9999,0.0,0.02016]
[1778864385170,50.84,79261.15,0.0,-0.9999,0.0,0.02018]
[1778864388808,50.84,79261.95,0.0,-0.9999,0.0,0.02021]
[1778864388861,50.84,79261.95,0.0,-0.9999,0.0,0.02021]
[1778864389059,50.84,79261.95,0.0,-0.9999,0.0,0.02021]
[1778864388895,50.84,79263.89,0.0,-0.9999,0.0,0.02026]
[1778864389173,50.84,79263.89,0.0,-0.9999,0.0,0.02026]
[1778864389362,50.84,79265.78,0.0,-0.9999,0.0,0.02032]
[1778864390497,50.84,79265.78,0.0,-0.9999,0.0,0.02032]
[1778864390536,50.84,79265.78,0.0,-0.9999,0.0,0.02032]
[1778864390561,50.84,79265.78,0.0,-0.9999,0.0,0.02032]
[1778864390596,50.84,79267.21,0.0,-0.9999,0.0,0.02036]
[1778864392811,50.84,79267.55,0.0,-0.9999,0.0,0.02037]
[1778864392928,50.84,79267.55,0.0,-0.9999,0.0,0.02037]
[1778864393057,50.84,79267.55,0.0,-0.9999,0.0,0.02037]
[1778864393174,50.84,79267.69,0.0,-0.9999,0.0,0.02037]
[1778864396812,50.84,79268.13,0.0,-0.9999,0.0,0.02038]
[1778864396932,50.84,79268.13,0.0,-0.9999,0.0,0.02038]
[1778864397058,50.84,79268.13,0.0,-0.9999,0.0,0.02038]
[1778864397173,50.84,79268.13,0.0,-0.9999,0.0,0.02038]
[1778864398545,50.84,79268.37,0.0,-0.9999,0.0,0.02039]
[1778864398560,50.84,79268.37,0.0,-0.9999,0.0,0.02039]
[1778864398919,50.84,79268.37,0.0,-0.9999,0.0,0.02039]
[1778864399059,50.84,79268.37,0.0,-0.9999,0.0,0.02039]
[1778864399016,50.84,79268.33,0.0,-0.9999,0.0,0.02039]
[1778864401342,50.84,79268.16,0.0,-0.9999,0.0,0.02038]
[1778864401570,50.84,79268.16,0.0,-0.9999,0.0,0.02038]
[1778864402032,50.84,79268.16,0.0,-0.9999,0.0,0.02038]
[1778864401629,50.84,79260.22,0.0,-0.9999,0.0,0.02016]
[1778864402453,50.84,79252.64,0.0,-0.99991,0.0,0.01995]
[1778864403564,50.84,79252.64,0.0,-0.99991,0.0,0.01995]
[1778864403697,50.84,79252.64,0.0,-0.99991,0.0,0.01995]
[1778864403789,50.84,79251.12,0.0,-0.99991,0.0,0.0199]
[1778864405738,50.84,79250.29,0.0,-0.99991,0.0,0.01988]
[1778864405753,50.84,79250.29,0.0,-0.99991,0.0,0.01988]
[1778864405820,50.84,79250.29,0.0,-0.99991,0.0,0.01988]
[1778864405854,50.84,79244.06,0.0,-0.99991,0.0,0.01971]
[1778864406808,50.84,79244.06,0.0,-0.99991,0.0,0.01971]
[1778864406922,50.84,79244.06,0.0,-0.99991,0.0,0.01971]
[1778864407058,50.84,79244.06,0.0,-0.99991,0.0,0.01971]
[1778864407145,50.84,79244.08,0.0,-0.99991,0.0,0.01971]
[1778864409584,50.84,79242.13,0.0,-0.99991,0.0,0.01965]
[1778864409671,50.84,79242.13,0.0,-0.99991,0.0,0.01965]
[1778864409807,50.84,79242.13,0.0,-0.99991,0.0,0.01965]
[1778864409840,50.84,79243.14,0.0,-0.99991,0.0,0.01968]
[1778864410808,50.84,79243.14,0.0,-0.99991,0.0,0.01968]
[1778864410824,50.84,79243.14,0.0,-0.99991,0.0,0.01968]
[1778864410943,50.84,79243.14,0.0,-0.99991,0.0,0.01968]
[1778864411057,50.84,79243.14,0.0,-0.99991,0.0,0.01968]
[1778864411163,50.84,79242.88,0.0,-0.99991,0.0,0.01967]
[1778864414808,50.84,79243.18,0.0,-0.99991,0.0,0.01968]
[1778864414932,50.84,79243.18,0.0,-0.99991,0.0,0.01968]
[1778864415058,50.84,79243.18,0.0,-0.99991,0.0,0.01968]
[1778864415113,50.84,79243.18,0.0,-0.99991,0.0,0.01968]
[1778864415106,50.84,79240.6,0.0,-0.99991,0.0,0.01961]
[1778864416273,50.84,79240.03,0.0,-0.99991,0.0,0.0196]
[1778864416308,50.84,79240.03,0.0,-0.99991,0.0,0.0196]
[1778864416331,50.84,79240.03,0.0,-0.99991,0.0,0.0196]
[1778864416563,50.84,79240.03,0.0,-0.99991,0.0,0.0196]
[1778864416665,50.84,79240.47,0.0,-0.99991,0.0,0.01961]
[1778864418809,50.84,79240.4,0.0,-0.99991,0.0,0.01961]
[1778864418845,50.84,79240.4,0.0,-0.99991,0.0,0.01961]
[1778864419060,50.84,79240.4,0.0,-0.99991,0.0,0.01961]
[1778864419174,50.84,79240.14,0.0,-0.99991,0.0,0.0196]
[1778864420580,50.84,79236.93,0.0,-0.99991,0.0,0.01951]
[1778864421253,50.84,79236.93,0.0,-0.99991,0.0,0.01951]
[1778864421274,50.84,79236.93,0.0,-0.99991,0.0,0.01951]
[1778864421308,50.84,79236.93,0.0,-0.99991,0.0,0.01951]
[1778864421422,50.84,79236.93,0.0,-0.99991,0.0,0.01951]
[1778864421587,50.84,79236.0,0.0,-0.99991,0.0,0.01949]
[1778864422808,50.84,79236.0,0.0,-0.99991,0.0,0.01949]
[1778864422852,50.84,79236.0,0.0,-0.99991,0.0,0.01949]
[1778864423058,50.84,79236.0,0.0,-0.99991,0.0,0.01949]
[1778864423089,50.84,79236.0,0.0,-0.99991,0.0,0.01949]
[1778864423601,50.84,79233.07,0.0,-0.99991,0.0,0.01941]
[1778864424809,50.84,79233.07,0.0,-0.99991,0.0,0.01941]
[1778864424933,50.84,79233.07,0.0,-0.99991,0.0,0.01941]
[1778864425058,50.84,79233.07,0.0,-0.99991,0.0,0.01941]
[1778864425031,50.84,79233.03,0.0,-0.99991,0.0,0.0194]
[1778864425169,50.84,79233.03,0.0,-0.99991,0.0,0.0194]
[1778864425615,50.84,79233.11,0.0,-0.99991,0.0,0.01941]
[1778864426809,50.84,79233.11,0.0,-0.99991,0.0,0.01941]
[1778864426922,50.84,79233.11,0.0,-0.99991,0.0,0.01941]
[1778864428813,50.84,79233.08,0.0,-0.99991,0.0,0.01941]
[1778864428957,50.84,79233.08,0.0,-0.99991,0.0,0.01941]
[1778864429058,50.84,79233.08,0.0,-0.99991,0.0,0.01941]
[1778864429064,50.84,79238.27,0.0,-0.99991,0.0,0.01955]
[1778864429643,50.84,79240.63,0.0,-0.99991,0.0,0.01961]
[1778864430650,50.84,79242.38,0.0,-0.99991,0.0,0.01966]
[1778864432814,50.84,79242.1,0.0,-0.99991,0.0,0.01959]
[1778864432931,50.84,79242.1,0.0,-0.99991,0.0,0.01959]
[1778864433058,50.84,79242.1,0.0,-0.99991,0.0,0.01959]
[1778864433135,50.84,79241.98,0.0,-0.99991,0.0,0.01959]
[1778864433172,50.84,79241.98,0.0,-0.99991,0.0,0.01959]
[1778864433505,50.84,79241.98,0.0,-0.99991,0.0,0.01959]
[1778864436813,50.84,79242.61,0.0,-0.99991,0.0,0.0196]
[1778864436870,50.84,79242.61,0.0,-0.99991,0.0,0.0196]
[1778864437060,50.84,79242.61,0.0,-0.99991,0.0,0.0196]
[1778864436930,50.84,79242.53,0.0,-0.99991,0.0,0.0196]
[1778864437149,50.84,79242.53,0.0,-0.99991,0.0,0.0196]
[1778864437700,50.84,79242.36,0.0,-0.99991,0.0,0.0196]
[1778864440813,50.84,79243.63,0.0,-0.99991,0.0,0.01963]
[1778864441031,50.84,79243.63,0.0,-0.99991,0.0,0.01963]
[1778864441059,50.84,79243.63,0.0,-0.99991,0.0,0.01963]
[1778864441122,50.84,79243.63,0.0,-0.99991,0.0,0.01963]
[1778864441096,50.84,79244.13,0.0,-0.99991,0.0,0.01965]
[1778864441728,50.84,79239.9,0.0,-0.99991,0.0,0.01953]
[1778864442735,50.84,79237.75,0.0,-0.99991,0.0,0.01947]
[1778864443742,50.84,79233.85,0.0,-0.99991,0.0,0.01936]
[1778864444470,50.84,79233.85,0.0,-0.99991,0.0,0.01936]
[1778864444559,50.84,79233.85,0.0,-0.99991,0.0,0.01936]
[1778864444582,50.84,79233.85,0.0,-0.99991,0.0,0.01936]
[1778864444808,50.84,79233.85,0.0,-0.99991,0.0,0.01936]
[1778864444929,50.84,79233.85,0.0,-0.99991,0.0,0.01936]
[1778864445059,50.84,79233.85,0.0,-0.99991,0.0,0.01936]
[1778864445001,50.84,79233.53,0.0,-0.99991,0.0,0.01936]
[1778864445150,50.84,79233.53,0.0,-0.99991,0.0,0.01936]
[1778864446811,50.84,79233.95,0.0,-0.99991,0.0,0.01937]
[1778864446861,50.84,79233.95,0.0,-0.99991,0.0,0.01937]
[1778864447128,50.84,79233.95,0.0,-0.99991,0.0,0.01937]
[1778864447137,50.84,79235.12,0.0,-0.99991,0.0,0.0194]
[1778864447584,50.84,79235.12,0.0,-0.99991,0.0,0.0194]
[1778864447810,50.84,79235.12,0.0,-0.99991,0.0,0.0194]
[1778864447951,50.84,79235.12,0.0,-0.99991,0.0,0.0194]
[1778864448016,50.84,79239.22,0.0,-0.99991,0.0,0.01951]
[1778864448811,50.84,79239.22,0.0,-0.99991,0.0,0.01951]
[1778864448931,50.84,79239.22,0.0,-0.99991,0.0,0.01951]
[1778864449058,50.84,79239.22,0.0,-0.99991,0.0,0.01951]
[1778864449017,50.84,79240.73,0.0,-0.99991,0.0,0.01955]
[1778864449168,50.84,79240.73,0.0,-0.99991,0.0,0.01955]
[1778864450810,50.84,79240.43,0.0,-0.99991,0.0,0.01954]
[1778864450926,50.84,79240.43,0.0,-0.99991,0.0,0.01954]
[1778864450986,50.84,79240.62,0.0,-0.99991,0.0,0.01955]
[1778864452810,50.84,79240.81,0.0,-0.99991,0.0,0.01955]
[1778864452936,50.84,79240.81,0.0,-0.99991,0.0,0.01955]
[1778864453024,50.84,79240.37,0.0,-0.99991,0.0,0.01954]
[1778864455828,50.84,79236.61,0.0,-0.99991,0.0,0.01944]
[1778864456809,50.84,79236.61,0.0,-0.99991,0.0,0.01944]
[1778864456870,50.84,79236.61,0.0,-0.99991,0.0,0.01944]
[1778864456877,50.84,79236.76,0.0,-0.99991,0.0,0.01944]
[1778864458533,50.84,79236.67,0.0,-0.99991,0.0,0.01944]
[1778864458565,50.84,79236.67,0.0,-0.99991,0.0,0.01944]
[1778864458848,50.84,79236.32,0.0,-0.99991,0.0,0.01943]
[1778864459877,50.84,79236.32,0.0,-0.99991,0.0,0.01943]
[1778864460057,50.84,79236.32,0.0,-0.99991,0.0,0.01943]
[1778864460105,50.84,79235.99,0.0,-0.99991,0.0,0.01942]
[1778864460668,50.84,79235.99,0.0,-0.99991,0.0,0.01942]
[1778864460810,50.84,79235.99,0.0,-0.99991,0.0,0.01942]
[1778864460951,50.84,79235.99,0.0,-0.99991,0.0,0.01942]
[1778864461050,50.84,79235.99,0.0,-0.99991,0.0,0.01942]
[1778864461058,50.84,79235.99,0.0,-0.99991,0.0,0.01942]
[1778864461119,50.84,79234.13,0.0,-0.99991,0.0,0.01937]
[1778864461886,50.84,79234.13,0.0,-0.99991,0.0,0.01937]
[1778864462811,50.84,79233.9,0.0,-0.99991,0.0,0.01937]
[1778864462935,50.84,79233.9,0.0,-0.99991,0.0,0.01937]
[1778864462942,50.84,79234.81,0.0,-0.99991,0.0,0.01939]
[1778864464811,50.84,79235.39,0.0,-0.99991,0.0,0.01941]
[1778864464938,50.84,79235.39,0.0,-0.99991,0.0,0.01941]
[1778864465000,50.84,79235.15,0.0,-0.99991,0.0,0.0194]
[1778864465641,50.84,79235.15,0.0,-0.99991,0.0,0.0194]
[1778864465773,50.84,79235.15,0.0,-0.99991,0.0,0.0194]
[1778864465897,50.84,79232.33,0.0,-0.99991,0.0,0.01932]
[1778864466814,50.84,79232.33,0.0,-0.99991,0.0,0.01932]
[1778864466929,50.84,79232.33,0.0,-0.99991,0.0,0.01932]
[1778864466995,50.84,79231.25,0.0,-0.99991,0.0,0.01929]
[1778864468809,50.84,79230.97,0.0,-0.99991,0.0,0.01929]
[1778864468875,50.84,79230.97,0.0,-0.99991,0.0,0.01929]
[1778864470814,50.84,79229.93,0.0,-0.99991,0.0,0.01926]
[1778864470893,50.84,79229.93,0.0,-0.99991,0.0,0.01926]
[1778864470932,50.84,79229.88,0.0,-0.99991,0.0,0.01926]
[1778864473953,50.84,79218.74,0.0,-0.99991,0.0,0.01896]
[1778864474811,50.84,79218.74,0.0,-0.99991,0.0,0.01896]
[1778864474943,50.84,79218.74,0.0,-0.99991,0.0,0.01896]
[1778864475047,50.84,79218.74,0.0,-0.99991,0.0,0.01896]
[1778864475062,50.84,79218.74,0.0,-0.99991,0.0,0.01896]
[1778864475168,50.84,79218.74,0.0,-0.99991,0.0,0.01896]
[1778864475146,50.84,79213.48,0.0,-0.99991,0.0,0.01882]
[1778864478809,50.84,79212.96,0.0,-0.99991,0.0,0.0188]
[1778864478928,50.84,79212.96,0.0,-0.99991,0.0,0.0188]
[1778864479058,50.84,79212.96,0.0,-0.99991,0.0,0.0188]
[1778864479131,50.84,79212.85,0.0,-0.99991,0.0,0.0188]
[1778864481002,50.84,79215.69,0.0,-0.99991,0.0,0.01888]
[1778864482009,50.84,79218.35,0.0,-0.99991,0.0,0.01895]
[1778864482819,50.84,79218.35,0.0,-0.99991,0.0,0.01895]
[1778864483073,50.84,79218.35,0.0,-0.99991,0.0,0.01895]
[1778864483140,50.84,79226.08,0.0,-0.99991,0.0,0.01915]
[1778864483369,50.84,79226.08,0.0,-0.99991,0.0,0.01915]
[1778864483513,50.84,79226.08,0.0,-0.99991,0.0,0.01915]
[1778864483565,50.84,79226.08,0.0,-0.99991,0.0,0.01915]
[1778864483715,50.84,79226.08,0.0,-0.99991,0.0,0.01915]
[1778864483809,50.84,79226.08,0.0,-0.99991,0.0,0.01915]
[1778864483934,50.84,79226.08,0.0,-0.99991,0.0,0.01915]
[1778864484025,50.84,79233.89,0.0,-0.99991,0.0,0.01937]
[1778864485032,50.84,79235.33,0.0,-0.99991,0.0,0.0194]
[1778864486039,50.84,79237.41,0.0,-0.99991,0.0,0.01946]
[1778864486811,50.84,79237.41,0.0,-0.99991,0.0,0.01946]
[1778864486921,50.84,79237.41,0.0,-0.99991,0.0,0.01946]
[1778864487060,50.84,79237.41,0.0,-0.99991,0.0,0.01946]
[1778864487135,50.84,79237.41,0.0,-0.99991,0.0,0.01946]
[1778864487096,50.84,79237.6,0.0,-0.99991,0.0,0.01947]
[1778864488814,50.84,79237.67,0.0,-0.99991,0.0,0.01947]
[1778864488930,50.84,79237.67,0.0,-0.99991,0.0,0.01947]
[1778864489060,50.84,79240.81,0.0,-0.99991,0.0,0.01955]
[1778864490067,50.84,79242.71,0.0,-0.99991,0.0,0.01961]
[1778864490808,50.84,79242.71,0.0,-0.99991,0.0,0.01961]
[1778864490922,50.84,79242.71,0.0,-0.99991,0.0,0.01961]
[1778864491058,50.84,79242.71,0.0,-0.99991,0.0,0.01961]
[1778864491160,50.84,79242.71,0.0,-0.99991,0.0,0.01961]
[1778864492810,50.84,79243.41,0.0,-0.99991,0.0,0.01956]
[1778864492910,50.84,79243.41,0.0,-0.99991,0.0,0.01956]
[1778864493088,50.84,79244.09,0.0,-0.99991,0.0,0.01958]
[1778864494095,50.84,79248.15,0.0,-0.99991,0.0,0.01969]
[1778864494575,50.84,79248.15,0.0,-0.99991,0.0,0.01969]
[1778864494661,50.84,79248.15,0.0,-0.99991,0.0,0.01969]
[1778864495102,50.84,79255.36,0.0,-0.99991,0.0,0.01989]
[1778864495456,50.84,79255.36,0.0,-0.99991,0.0,0.01989]
[1778864496109,50.84,79257.63,0.0,-0.9999,0.0,0.01996]
[1778864496808,50.84,79257.63,0.0,-0.9999,0.0,0.01996]
[1778864496908,50.84,79257.63,0.0,-0.9999,0.0,0.01996]
[1778864497116,50.84,79257.89,0.0,-0.9999,0.0,0.01996]
[1778864498123,50.84,79261.05,0.0,-0.9999,0.0,0.02005]
[1778864499130,50.84,79264.08,0.0,-0.9999,0.0,0.02014]
[1778864504165,50.84,79263.37,0.0,-0.9999,0.0,0.02012]
[1778864506183,50.84,79258.15,0.0,-0.9999,0.0,0.01997]
[1778864506220,50.84,79258.15,0.0,-0.9999,0.0,0.01997]
[1778864507190,50.84,79256.32,0.0,-0.99991,0.0,0.01992]
[1778864508197,50.84,79253.67,0.0,-0.99991,0.0,0.01985]
[1778864508549,50.84,79253.67,0.0,-0.99991,0.0,0.01985]
[1778864508564,50.84,79253.67,0.0,-0.99991,0.0,0.01985]
[1778864509204,50.84,79252.33,0.0,-0.99991,0.0,0.01981]
[1778864511274,50.84,79251.42,0.0,-0.99991,0.0,0.01978]
[1778864511309,50.84,79251.42,0.0,-0.99991,0.0,0.01978]
[1778864511518,50.84,79251.42,0.0,-0.99991,0.0,0.01978]
[1778864511573,50.84,79249.67,0.0,-0.99991,0.0,0.01974]
[1778864512225,50.84,79246.75,0.0,-0.99991,0.0,0.01965]
[1778864517260,50.84,79242.62,0.0,-0.99991,0.0,0.01954]
[1778864519274,50.84,79240.88,0.0,-0.99991,0.0,0.01949]
[1778864520281,50.84,79239.76,0.0,-0.99991,0.0,0.01946]
[1778864522189,50.84,79234.34,0.0,-0.99991,0.0,0.01932]
[1778864522802,50.84,79231.61,0.0,-0.99991,0.0,0.01924]
[1778864523533,50.84,79231.61,0.0,-0.99991,0.0,0.01924]
[1778864523567,50.84,79231.61,0.0,-0.99991,0.0,0.01924]
[1778864524073,50.84,79231.61,0.0,-0.99991,0.0,0.01924]
[1778864524164,50.84,79231.61,0.0,-0.99991,0.0,0.01924]
[1778864524199,50.84,79231.68,0.0,-0.99991,0.0,0.01924]
[1778864524309,50.84,79231.68,0.0,-0.99991,0.0,0.01924]
[1778864529884,50.84,79230.23,0.0,-0.99991,0.0,0.0192]
[1778864530061,50.84,79230.23,0.0,-0.99991,0.0,0.0192]
[1778864530096,50.84,79230.43,0.0,-0.99991,0.0,0.01921]
[1778864531108,50.84,79230.43,0.0,-0.99991,0.0,0.01921]
[1778864531256,50.84,79230.99,0.0,-0.99991,0.0,0.01922]
[1778864531309,50.84,79230.99,0.0,-0.99991,0.0,0.01922]
[1778864532365,50.84,79224.92,0.0,-0.99991,0.0,0.01906]
[1778864533646,50.84,79224.92,0.0,-0.99991,0.0,0.01906]
[1778864533655,50.84,79224.92,0.0,-0.99991,0.0,0.01906]
[1778864533808,50.84,79224.92,0.0,-0.99991,0.0,0.01906]
[1778864533909,50.84,79223.06,0.0,-0.99991,0.0,0.01901]
[1778864538556,50.84,79223.66,0.0,-0.99991,0.0,0.01903]
[1778864540065,50.84,79224.22,0.0,-0.99991,0.0,0.01904]
[1778864540869,50.84,79224.47,0.0,-0.99991,0.0,0.01905]
[1778864540968,50.84,79224.47,0.0,-0.99991,0.0,0.01905]
[1778864541057,50.84,79224.47,0.0,-0.99991,0.0,0.01905]
[1778864541145,50.84,79226.7,0.0,-0.99991,0.0,0.01911]
[1778864542733,50.84,79228.02,0.0,-0.99991,0.0,0.01914]
[1778864542812,50.84,79228.02,0.0,-0.99991,0.0,0.01914]
[1778864542860,50.84,79228.02,0.0,-0.99991,0.0,0.01914]
[1778864543058,50.84,79228.02,0.0,-0.99991,0.0,0.01914]
[1778864543159,50.84,79228.09,0.0,-0.99991,0.0,0.01915]
[1778864548477,50.84,79234.88,0.0,-0.99991,0.0,0.01933]
[1778864549671,50.84,79234.88,0.0,-0.99991,0.0,0.01933]
[1778864549797,50.84,79234.88,0.0,-0.99991,0.0,0.01933]
[1778864549812,50.84,79234.88,0.0,-0.99991,0.0,0.01933]
[1778864549925,50.84,79234.88,0.0,-0.99991,0.0,0.01933]
[1778864549962,50.84,79240.28,0.0,-0.99991,0.0,0.01948]
[1778864551897,50.84,79240.96,0.0,-0.99991,0.0,0.0195]
[1778864551924,50.84,79240.96,0.0,-0.99991,0.0,0.0195]
[1778864552059,50.84,79240.96,0.0,-0.99991,0.0,0.0195]
[1778864552120,50.84,79241.14,0.0,-0.99991,0.0,0.01944]
[1778864552809,50.84,79241.14,0.0,-0.99991,0.0,0.01944]
[1778864552863,50.84,79241.14,0.0,-0.99991,0.0,0.01944]
[1778864553060,50.84,79241.14,0.0,-0.99991,0.0,0.01944]
[1778864553109,50.84,79241.14,0.0,-0.99991,0.0,0.01944]
[1778864553195,50.84,79235.5,0.0,-0.99991,0.0,0.01928]
[1778864553513,50.84,79231.42,0.0,-0.99991,0.0,0.01917]
[1778864554521,50.84,79228.59,0.0,-0.99991,0.0,0.0191]
[1778864556808,50.84,79228.59,0.0,-0.99991,0.0,0.0191]
[1778864556924,50.84,79228.59,0.0,-0.99991,0.0,0.0191]
[1778864557057,50.84,79228.59,0.0,-0.99991,0.0,0.0191]
[1778864557174,50.84,79228.59,0.0,-0.99991,0.0,0.0191]
[1778864559834,50.84,79228.6,0.0,-0.99991,0.0,0.0191]
[1778864559897,50.84,79228.6,0.0,-0.99991,0.0,0.0191]
[1778864560003,50.84,79228.6,0.0,-0.99991,0.0,0.0191]
[1778864560057,50.84,79228.6,0.0,-0.99991,0.0,0.0191]
[1778864560159,50.84,79229.13,0.0,-0.99991,0.0,0.01911]
[1778864560808,50.84,79229.13,0.0,-0.99991,0.0,0.01911]
[1778864560929,50.84,79229.13,0.0,-0.99991,0.0,0.01911]
[1778864561058,50.84,79229.13,0.0,-0.99991,0.0,0.01911]
[1778864561174,50.84,79229.13,0.0,-0.99991,0.0,0.01911]
[1778864564811,50.84,79229.43,0.0,-0.99991,0.0,0.01912]
[1778864564943,50.84,79229.43,0.0,-0.99991,0.0,0.01912]
[1778864565040,50.84,79229.43,0.0,-0.99991,0.0,0.01912]
[1778864565058,50.84,79229.43,0.0,-0.99991,0.0,0.01912]
[1778864565158,50.84,79229.43,0.0,-0.99991,0.0,0.01912]
[1778864565253,50.84,79234.29,0.0,-0.99991,0.0,0.01925]
[1778864565600,50.84,79238.58,0.0,-0.99991,0.0,0.01937]
[1778864567178,50.84,79238.58,0.0,-0.99991,0.0,0.01937]
[1778864567267,50.84,79238.58,0.0,-0.99991,0.0,0.01937]
[1778864567245,50.84,79239.84,0.0,-0.99991,0.0,0.0194]
[1778864567308,50.84,79239.84,0.0,-0.99991,0.0,0.0194]
[1778864567614,50.84,79239.98,0.0,-0.99991,0.0,0.01941]
[1778864568808,50.84,79239.98,0.0,-0.99991,0.0,0.01941]
[1778864568866,50.84,79239.98,0.0,-0.99991,0.0,0.01941]
[1778864569057,50.84,79239.98,0.0,-0.99991,0.0,0.01941]
[1778864569167,50.84,79239.98,0.0,-0.99991,0.0,0.01941]
[1778864569277,50.84,79240.53,0.0,-0.99991,0.0,0.01942]
[1778864569308,50.84,79240.53,0.0,-0.99991,0.0,0.01942]
[1778864569421,50.84,79240.53,0.0,-0.99991,0.0,0.01942]
[1778864571642,50.84,79243.23,0.0,-0.99991,0.0,0.01949]
[1778864572808,50.84,79243.23,0.0,-0.99991,0.0,0.01949]
[1778864572824,50.84,79243.23,0.0,-0.99991,0.0,0.01949]
[1778864578691,50.84,79243.96,0.0,-0.99991,0.0,0.01951]
[1778864583726,50.84,79242.82,0.0,-0.99991,0.0,0.01948]
[1778864585269,50.84,79239.32,0.0,-0.99991,0.0,0.01939]
[1778864586747,50.84,79236.78,0.0,-0.99991,0.0,0.01932]
[1778864587680,50.84,79236.78,0.0,-0.99991,0.0,0.01932]
[1778864587775,50.84,79236.78,0.0,-0.99991,0.0,0.01932]
[1778864587808,50.84,79236.78,0.0,-0.99991,0.0,0.01932]
[1778864587886,50.84,79235.79,0.0,-0.99991,0.0,0.01929]
[1778864593796,50.84,79233.12,0.0,-0.99991,0.0,0.01922]
[1778864596600,50.84,79233.17,0.0,-0.99991,0.0,0.01922]
[1778864597089,50.84,79233.17,0.0,-0.99991,0.0,0.01922]
[1778864597189,50.84,79233.17,0.0,-0.99991,0.0,0.01922]
[1778864597190,50.84,79228.99,0.0,-0.99991,0.0,0.01911]
[1778864597824,50.84,79219.68,0.0,-0.99991,0.0,0.01886]
[1778864598831,50.84,79218.52,0.0,-0.99991,0.0,0.01883]
[1778864600095,50.84,79218.52,0.0,-0.99991,0.0,0.01883]
[1778864600198,50.84,79218.52,0.0,-0.99991,0.0,0.01883]
[1778864600298,50.84,79218.45,0.0,-0.99991,0.0,0.01883]
[1778864600312,50.84,79218.45,0.0,-0.99991,0.0,0.01883]
[1778864605880,50.84,79218.31,0.0,-0.99991,0.0,0.01882]
[1778864608496,50.84,79218.44,0.0,-0.99991,0.0,0.01883]
[1778864609196,50.84,79218.44,0.0,-0.99991,0.0,0.01883]
[1778864615546,50.84,79218.4,0.0,-0.99991,0.0,0.01877]
[1778864623928,50.84,79220.08,0.0,-0.99991,0.0,0.01881]
[1778864628921,50.84,79221.03,0.0,-0.99991,0.0,0.01883]
[1778864629039,50.84,79221.03,0.0,-0.99991,0.0,0.01883]
[1778864629058,50.84,79221.03,0.0,-0.99991,0.0,0.01883]
[1778864629125,50.84,79220.74,0.0,-0.99991,0.0,0.01883]
[1778864633070,50.84,79218.28,0.0,-0.99991,0.0,0.01876]
[1778864638501,50.84,79218.38,0.0,-0.99991,0.0,0.01876]
[1778864638812,50.84,79218.38,0.0,-0.99991,0.0,0.01876]
[1778864639649,50.84,79218.65,0.0,-0.99991,0.0,0.01877]
[1778864639810,50.84,79218.65,0.0,-0.99991,0.0,0.01877]
[1778864642776,50.84,79217.6,0.0,-0.99991,0.0,0.01874]
[1778864642803,50.84,79217.6,0.0,-0.99991,0.0,0.01874]
[1778864642810,50.84,79217.6,0.0,-0.99991,0.0,0.01874]
[1778864643140,50.84,79216.91,0.0,-0.99991,0.0,0.01873]
[1778864643738,50.84,79216.91,0.0,-0.99991,0.0,0.01873]
[1778864643811,50.84,79216.91,0.0,-0.99991,0.0,0.01873]
[1778864643864,50.84,79216.91,0.0,-0.99991,0.0,0.01873]
[1778864644057,50.84,79216.91,0.0,-0.99991,0.0,0.01873]
[1778864644147,50.84,79213.24,0.0,-0.99991,0.0,0.01863]
[1778864647168,50.84,79211.16,0.0,-0.99991,0.0,0.01857]
[1778864649824,50.84,79212.49,0.0,-0.99991,0.0,0.01861]
[1778864649934,50.84,79212.49,0.0,-0.99991,0.0,0.01861]
[1778864650058,50.84,79212.49,0.0,-0.99991,0.0,0.01861]
[1778864650189,50.84,79212.24,0.0,-0.99991,0.0,0.0186]
[1778864653535,50.84,79212.0,0.0,-0.99991,0.0,0.0186]
[1778864655224,50.84,79215.01,0.0,-0.99991,0.0,0.01868]
[1778864656317,50.84,79215.01,0.0,-0.99991,0.0,0.01868]
[1778864656424,50.84,79216.35,0.0,-0.99991,0.0,0.01871]
[1778864656560,50.84,79216.35,0.0,-0.99991,0.0,0.01871]
[1778864656765,50.84,79216.35,0.0,-0.99991,0.0,0.01871]
[1778864656812,50.84,79216.35,0.0,-0.99991,0.0,0.01871]
[1778864656881,50.84,79216.35,0.0,-0.99991,0.0,0.01871]
[1778864657062,50.84,79216.35,0.0,-0.99991,0.0,0.01871]
[1778864657238,50.84,79216.27,0.0,-0.99991,0.0,0.01871]
[1778864662273,50.84,79216.92,0.0,-0.99991,0.0,0.01873]
[1778864664287,50.84,79228.67,0.0,-0.99991,0.0,0.01904]
[1778864665294,50.84,79234.87,0.0,-0.99991,0.0,0.01921]
[1778864666301,50.84,79236.84,0.0,-0.99991,0.0,0.01926]
[1778864668222,50.84,79238.76,0.0,-0.99991,0.0,0.01931]
[1778864668310,50.84,79238.76,0.0,-0.99991,0.0,0.01931]
[1778864668328,50.84,79238.76,0.0,-0.99991,0.0,0.01931]
[1778864668315,50.84,79239.13,0.0,-0.99991,0.0,0.01932]
[1778864668570,50.84,79239.13,0.0,-0.99991,0.0,0.01932]
[1778864668680,50.84,79239.13,0.0,-0.99991,0.0,0.01932]
[1778864668736,50.84,79239.13,0.0,-0.99991,0.0,0.01932]
[1778864668807,50.84,79239.13,0.0,-0.99991,0.0,0.01932]
[1778864669323,50.84,79239.16,0.0,-0.99991,0.0,0.01932]
[1778864670330,50.84,79241.51,0.0,-0.99991,0.0,0.01939]
[1778864671337,50.84,79235.04,0.0,-0.99991,0.0,0.01915]
[1778864672344,50.84,79232.75,0.0,-0.99991,0.0,0.01909]
[1778864674044,50.84,79232.28,0.0,-0.99991,0.0,0.01907]
[1778864674058,50.84,79232.28,0.0,-0.99991,0.0,0.01907]
[1778864674161,50.84,79232.28,0.0,-0.99991,0.0,0.01907]
[1778864674308,50.84,79232.28,0.0,-0.99991,0.0,0.01907]
[1778864674358,50.84,79231.09,0.0,-0.99991,0.0,0.01904]
[1778864674896,50.84,79231.09,0.0,-0.99991,0.0,0.01904]
[1778864674951,50.84,79231.09,0.0,-0.99991,0.0,0.01904]
[1778864675059,50.84,79231.09,0.0,-0.99991,0.0,0.01904]
[1778864680400,50.84,79231.33,0.0,-0.99991,0.0,0.01905]
[1778864685435,50.84,79231.26,0.0,-0.99991,0.0,0.01905]
[1778864686442,50.84,79224.4,0.0,-0.99991,0.0,0.01886]
[1778864687449,50.84,79218.04,0.0,-0.99991,0.0,0.01869]
[1778864689172,50.84,79218.04,0.0,-0.99991,0.0,0.01869]
[1778864689292,50.84,79218.04,0.0,-0.99991,0.0,0.01869]
[1778864689309,50.84,79218.04,0.0,-0.99991,0.0,0.01869]
[1778864689310,50.84,79216.59,0.0,-0.99991,0.0,0.01866]
[1778864689709,50.84,79216.59,0.0,-0.99991,0.0,0.01866]
[1778864689776,50.84,79216.59,0.0,-0.99991,0.0,0.01866]
[1778864689809,50.84,79216.59,0.0,-0.99991,0.0,0.01866]
[1778864691478,50.84,79220.01,0.0,-0.99991,0.0,0.01875]
[1778864692485,50.84,79222.77,0.0,-0.99991,0.0,0.01882]
[1778864694346,50.84,79222.77,0.0,-0.99991,0.0,0.01882]
[1778864694424,50.84,79223.34,0.0,-0.99991,0.0,0.01883]
[1778864694564,50.84,79223.34,0.0,-0.99991,0.0,0.01883]
[1778864694602,50.84,79223.34,0.0,-0.99991,0.0,0.01883]
[1778864694720,50.84,79223.34,0.0,-0.99991,0.0,0.01883]
[1778864694808,50.84,79223.34,0.0,-0.99991,0.0,0.01883]
[1778864694910,50.84,79223.41,0.0,-0.99991,0.0,0.01884]
[1778864697566,50.84,79223.41,0.0,-0.99991,0.0,0.01884]
[1778864697692,50.84,79223.41,0.0,-0.99991,0.0,0.01884]
[1778864697707,50.84,79223.47,0.0,-0.99991,0.0,0.01884]
[1778864698527,50.84,79227.27,0.0,-0.99991,0.0,0.01894]
[1778864701564,50.84,79227.19,0.0,-0.99991,0.0,0.01894]
[1778864701697,50.84,79227.19,0.0,-0.99991,0.0,0.01894]
[1778864701957,50.84,79227.19,0.0,-0.99991,0.0,0.01894]
[1778864702021,50.84,79227.19,0.0,-0.99991,0.0,0.01894]
[1778864702058,50.84,79227.19,0.0,-0.99991,0.0,0.01894]
[1778864702100,50.84,79226.12,0.0,-0.99991,0.0,0.01891]
[1778864703568,50.84,79225.4,0.0,-0.99991,0.0,0.01889]
[1778864703693,50.84,79225.4,0.0,-0.99991,0.0,0.01889]
[1778864703779,50.84,79226.01,0.0,-0.99991,0.0,0.01891]
[1778864706583,50.84,79236.38,0.0,-0.99991,0.0,0.01918]
[1778864707560,50.84,79236.38,0.0,-0.99991,0.0,0.01918]
[1778864707584,50.84,79236.38,0.0,-0.99991,0.0,0.01918]
[1778864707590,50.84,79239.72,0.0,-0.99991,0.0,0.01927]
[1778864708519,50.84,79239.72,0.0,-0.99991,0.0,0.01927]
[1778864708563,50.84,79239.72,0.0,-0.99991,0.0,0.01927]
[1778864708582,50.84,79239.72,0.0,-0.99991,0.0,0.01927]
[1778864708809,50.84,79239.72,0.0,-0.99991,0.0,0.01927]
[1778864708910,50.84,79239.07,0.0,-0.99991,0.0,0.01926]
[1778864712941,50.84,79239.56,0.0,-0.99991,0.0,0.01927]
[1778864713059,50.84,79239.56,0.0,-0.99991,0.0,0.01927]
[1778864713127,50.84,79239.56,0.0,-0.99991,0.0,0.01927]
[1778864713160,50.84,79240.01,0.0,-0.99991,0.0,0.01928]
[1778864715577,50.84,79239.32,0.0,-0.99991,0.0,0.01926]
[1778864715672,50.84,79239.32,0.0,-0.99991,0.0,0.01926]
[1778864715765,50.84,79239.24,0.0,-0.99991,0.0,0.01926]
[1778864716653,50.84,79234.57,0.0,-0.99991,0.0,0.01913]
[1778864718338,50.84,79234.57,0.0,-0.99991,0.0,0.01913]
[1778864718418,50.84,79234.57,0.0,-0.99991,0.0,0.01913]
[1778864718390,50.84,79237.82,0.0,-0.99991,0.0,0.01922]
[1778864718571,50.84,79237.82,0.0,-0.99991,0.0,0.01922]
[1778864718637,50.84,79237.82,0.0,-0.99991,0.0,0.01922]
[1778864718648,50.84,79237.82,0.0,-0.99991,0.0,0.01922]
[1778864718758,50.84,79237.82,0.0,-0.99991,0.0,0.01922]
[1778864718809,50.84,79237.82,0.0,-0.99991,0.0,0.01922]
[1778864718889,50.84,79237.82,0.0,-0.99991,0.0,0.01922]
[1778864718988,50.84,79240.44,0.0,-0.99991,0.0,0.01929]
[1778864721568,50.84,79240.47,0.0,-0.99991,0.0,0.01929]
[1778864721734,50.84,79240.47,0.0,-0.99991,0.0,0.01929]
[1778864721832,50.84,79240.51,0.0,-0.99991,0.0,0.0193]
[1778864723707,50.84,79235.4,0.0,-0.99991,0.0,0.01916]
[1778864725103,50.84,79235.4,0.0,-0.99991,0.0,0.01916]
[1778864725160,50.84,79235.4,0.0,-0.99991,0.0,0.01916]
[1778864725309,50.84,79235.4,0.0,-0.99991,0.0,0.01916]
[1778864725329,50.84,79232.79,0.0,-0.99991,0.0,0.01909]
[1778864725840,50.84,79232.79,0.0,-0.99991,0.0,0.01909]
[1778864725922,50.84,79232.79,0.0,-0.99991,0.0,0.01909]
[1778864726059,50.84,79232.79,0.0,-0.99991,0.0,0.01909]
[1778864726132,50.84,79232.09,0.0,-0.99991,0.0,0.01907]
[1778864728493,50.84,79232.13,0.0,-0.99991,0.0,0.01907]
[1778864729406,50.84,79232.13,0.0,-0.99991,0.0,0.01907]
[1778864729749,50.84,79228.49,0.0,-0.99991,0.0,0.01897]
[1778864730457,50.84,79228.49,0.0,-0.99991,0.0,0.01897]
[1778864730561,50.84,79228.49,0.0,-0.99991,0.0,0.01897]
[1778864731147,50.84,79228.49,0.0,-0.99991,0.0,0.01897]
[1778864731279,50.84,79228.49,0.0,-0.99991,0.0,0.01897]
[1778864731312,50.84,79228.49,0.0,-0.99991,0.0,0.01897]
[1778864731313,50.84,79227.2,0.0,-0.99991,0.0,0.01888]
[1778864731473,50.84,79227.2,0.0,-0.99991,0.0,0.01888]
[1778864732171,50.84,79227.2,0.0,-0.99991,0.0,0.01888]
[1778864732287,50.84,79227.2,0.0,-0.99991,0.0,0.01888]
[1778864732308,50.84,79227.2,0.0,-0.99991,0.0,0.01888]
[1778864732352,50.84,79218.3,0.0,-0.99991,0.0,0.01864]
[1778864732770,50.84,79214.78,0.0,-0.99991,0.0,0.01855]
[1778864733567,50.84,79214.78,0.0,-0.99991,0.0,0.01855]
[1778864733617,50.84,79214.78,0.0,-0.99991,0.0,0.01855]
[1778864733719,50.84,79214.78,0.0,-0.99991,0.0,0.01855]
[1778864733808,50.84,79214.78,0.0,-0.99991,0.0,0.01855]
[1778864733944,50.84,79214.78,0.0,-0.99991,0.0,0.01855]
[1778864734037,50.84,79214.53,0.0,-0.99991,0.0,0.01854]
[1778864737564,50.84,79214.42,0.0,-0.99991,0.0,0.01854]
[1778864737710,50.84,79214.42,0.0,-0.99991,0.0,0.01854]
[1778864737808,50.84,79214.42,0.0,-0.99991,0.0,0.01854]
[1778864737935,50.84,79214.42,0.0,-0.99991,0.0,0.01854]
[1778864738009,50.84,79213.74,0.0,-0.99991,0.0,0.01852]
[1778864740280,50.84,79213.15,0.0,-0.99991,0.0,0.01851]
[1778864740311,50.84,79213.15,0.0,-0.99991,0.0,0.01851]
[1778864740332,50.84,79213.15,0.0,-0.99991,0.0,0.01851]
[1778864740563,50.84,79213.29,0.0,-0.99991,0.0,0.01851]
[1778864741566,50.84,79213.28,0.0,-0.99991,0.0,0.01851]
[1778864741756,50.84,79213.28,0.0,-0.99991,0.0,0.01851]
[1778864741808,50.84,79213.28,0.0,-0.99991,0.0,0.01851]
[1778864741923,50.84,79213.28,0.0,-0.99991,0.0,0.01851]
[1778864742008,50.84,79213.36,0.0,-0.99991,0.0,0.01851]
[1778864745565,50.84,79213.46,0.0,-0.99991,0.0,0.01851]
[1778864745684,50.84,79213.46,0.0,-0.99991,0.0,0.01851]
[1778864745861,50.84,79216.01,0.0,-0.99991,0.0,0.01858]
[1778864746869,50.84,79219.2,0.0,-0.99991,0.0,0.01866]
[1778864747917,50.84,79219.2,0.0,-0.99991,0.0,0.01866]
[1778864748039,50.84,79219.2,0.0,-0.99991,0.0,0.01866]
[1778864748060,50.84,79219.2,0.0,-0.99991,0.0,0.01866]
[1778864748072,50.84,79217.54,0.0,-0.99991,0.0,0.01862]
[1778864748883,50.84,79223.56,0.0,-0.99991,0.0,0.01878]
[1778864749532,50.84,79223.56,0.0,-0.99991,0.0,0.01878]
[1778864749571,50.84,79223.56,0.0,-0.99991,0.0,0.01878]
[1778864749660,50.84,79223.56,0.0,-0.99991,0.0,0.01878]
[1778864749807,50.84,79223.56,0.0,-0.99991,0.0,0.01878]
[1778864749901,50.84,79223.56,0.0,-0.99991,0.0,0.01878]
[1778864750013,50.84,79223.56,0.0,-0.99991,0.0,0.01878]
[1778864750057,50.84,79223.56,0.0,-0.99991,0.0,0.01878]
[1778864750187,50.84,79223.56,0.0,-0.99991,0.0,0.01878]
[1778864750205,50.84,79228.72,0.0,-0.99991,0.0,0.01892]
[1778864750897,50.84,79226.56,0.0,-0.99991,0.0,0.01886]
[1778864753560,50.84,79227.29,0.0,-0.99991,0.0,0.01888]
[1778864753678,50.84,79227.29,0.0,-0.99991,0.0,0.01888]
[1778864753808,50.84,79227.29,0.0,-0.99991,0.0,0.01888]
[1778864753926,50.84,79227.29,0.0,-0.99991,0.0,0.01888]
[1778864754049,50.84,79227.29,0.0,-0.99991,0.0,0.01888]
[1778864754061,50.84,79227.29,0.0,-0.99991,0.0,0.01888]
[1778864754181,50.84,79227.29,0.0,-0.99991,0.0,0.01888]
[1778864754201,50.84,79227.77,0.0,-0.99991,0.0,0.01889]
[1778864754925,50.84,79229.39,0.0,-0.99991,0.0,0.01893]
[1778864755932,50.84,79230.81,0.0,-0.99991,0.0,0.01897]
[1778864757565,50.84,79230.85,0.0,-0.99991,0.0,0.01897]
[1778864757691,50.84,79230.85,0.0,-0.99991,0.0,0.01897]
[1778864757946,50.84,79231.13,0.0,-0.99991,0.0,0.01898]
[1778864761469,50.84,79235.7,0.0,-0.99991,0.0,0.0191]
[1778864761554,50.84,79235.7,0.0,-0.99991,0.0,0.0191]
[1778864761565,50.84,79235.7,0.0,-0.99991,0.0,0.0191]
[1778864761673,50.84,79235.7,0.0,-0.99991,0.0,0.0191]
[1778864761808,50.84,79235.7,0.0,-0.99991,0.0,0.0191]
[1778864761894,50.84,79235.7,0.0,-0.99991,0.0,0.0191]
[1778864761978,50.84,79236.54,0.0,-0.99991,0.0,0.01913]
[1778864762808,50.84,79236.54,0.0,-0.99991,0.0,0.01913]
[1778864763017,50.84,79236.54,0.0,-0.99991,0.0,0.01913]
[1778864763058,50.84,79236.54,0.0,-0.99991,0.0,0.01913]
[1778864763991,50.84,79240.48,0.0,-0.99991,0.0,0.01923]
[1778864765006,50.84,79246.19,0.0,-0.99991,0.0,0.01939]
[1778864765564,50.84,79246.19,0.0,-0.99991,0.0,0.01939]
[1778864765677,50.84,79246.19,0.0,-0.99991,0.0,0.01939]
[1778864766012,50.84,79253.25,0.0,-0.99991,0.0,0.01958]
[1778864767017,50.84,79255.49,0.0,-0.99991,0.0,0.01964]
[1778864767562,50.84,79255.49,0.0,-0.99991,0.0,0.01964]
[1778864767573,50.84,79255.49,0.0,-0.99991,0.0,0.01964]
[1778864767605,50.84,79255.49,0.0,-0.99991,0.0,0.01964]
[1778864767807,50.84,79255.49,0.0,-0.99991,0.0,0.01964]
[1778864767846,50.84,79255.49,0.0,-0.99991,0.0,0.01964]
[1778864767998,50.84,79255.49,0.0,-0.99991,0.0,0.01964]
[1778864768058,50.84,79255.49,0.0,-0.99991,0.0,0.01964]
[1778864768067,50.84,79255.49,0.0,-0.99991,0.0,0.01964]
[1778864768309,50.84,79255.49,0.0,-0.99991,0.0,0.01964]
[1778864768410,50.84,79256.27,0.0,-0.99991,0.0,0.01966]
[1778864769034,50.84,79260.25,0.0,-0.99991,0.0,0.01977]
[1778864770050,50.84,79266.98,0.0,-0.9999,0.0,0.01996]
[1778864771057,50.84,79285.73,0.0,-0.9999,0.0,0.02049]
[1778864771567,50.84,79285.73,0.0,-0.9999,0.0,0.02049]
[1778864771850,50.84,79285.73,0.0,-0.9999,0.0,0.02049]
[1778864771964,50.84,79285.73,0.0,-0.9999,0.0,0.02049]
[1778864772059,50.84,79285.73,0.0,-0.9999,0.0,0.02049]
[1778864772188,50.84,79285.73,0.0,-0.9999,0.0,0.02049]
[1778864772277,50.84,79290.86,0.0,-0.9999,0.0,0.02064]
[1778864778379,50.84,79290.88,0.0,-0.9999,0.0,0.02064]
[1778864778490,50.84,79290.88,0.0,-0.9999,0.0,0.02064]
[1778864778560,50.84,79290.78,0.0,-0.9999,0.0,0.02064]
[1778864780117,50.84,79299.15,0.0,-0.9999,0.0,0.02088]
[1778864781383,50.84,79299.15,0.0,-0.9999,0.0,0.02088]
[1778864781484,50.84,79302.65,0.0,-0.9999,0.0,0.02098]
[1778864782142,50.84,79308.52,0.0,-0.9999,0.0,0.02116]
[1778864782630,50.84,79308.52,0.0,-0.9999,0.0,0.02116]
[1778864783145,50.84,79325.36,0.0,-0.9999,0.0,0.02166]
[1778864784151,50.84,79321.18,0.0,-0.9999,0.0,0.02153]
[1778864785158,50.84,79319.51,0.0,-0.9999,0.0,0.02148]
[1778864785868,50.84,79319.51,0.0,-0.9999,0.0,0.02148]
[1778864786021,50.84,79319.51,0.0,-0.9999,0.0,0.02148]
[1778864786111,50.84,79319.51,0.0,-0.9999,0.0,0.02148]
[1778864786165,50.84,79321.76,0.0,-0.9999,0.0,0.02155]
[1778864786807,50.84,79321.76,0.0,-0.9999,0.0,0.02155]
[1778864786916,50.84,79321.76,0.0,-0.9999,0.0,0.02155]
[1778864787172,50.84,79326.08,0.0,-0.9999,0.0,0.02168]
[1778864788179,50.84,79324.05,0.0,-0.9999,0.0,0.02162]
[1778864789186,50.84,79322.13,0.0,-0.9999,0.0,0.02156]
[1778864790114,50.84,79322.13,0.0,-0.9999,0.0,0.02156]
[1778864790244,50.84,79322.13,0.0,-0.9999,0.0,0.02156]
[1778864790307,50.84,79322.13,0.0,-0.9999,0.0,0.02156]
[1778864792207,50.84,79315.85,0.0,-0.9999,0.0,0.0213]
[1778864793214,50.84,79307.96,0.0,-0.9999,0.0,0.02107]
[1778864794221,50.84,79309.85,0.0,-0.9999,0.0,0.02113]
[1778864795354,50.84,79305.71,0.0,-0.9999,0.0,0.02101]
[1778864796235,50.84,79297.69,0.0,-0.9999,0.0,0.02077]
[1778864797242,50.84,79294.42,0.0,-0.9999,0.0,0.02068]
[1778864798249,50.84,79299.07,0.0,-0.9999,0.0,0.02081]
[1778864799256,50.84,79301.88,0.0,-0.9999,0.0,0.02089]
[1778864799801,50.84,79301.88,0.0,-0.9999,0.0,0.02089]
[1778864799808,50.84,79301.88,0.0,-0.9999,0.0,0.02089]
[1778864799930,50.84,79301.88,0.0,-0.9999,0.0,0.02089]
[1778864800060,50.84,79301.88,0.0,-0.9999,0.0,0.02089]
[1778864800263,50.84,79298.27,0.0,-0.9999,0.0,0.02079]
[1778864802277,50.84,79299.7,0.0,-0.9999,0.0,0.02083]
[1778864803289,50.84,79296.73,0.0,-0.9999,0.0,0.02074]
[1778864804295,50.84,79288.7,0.0,-0.9999,0.0,0.02051]
[1778864805302,50.84,79282.67,0.0,-0.9999,0.0,0.02034]
[1778864806266,50.84,79282.67,0.0,-0.9999,0.0,0.02034]
[1778864806308,50.84,79282.67,0.0,-0.9999,0.0,0.02034]
[1778864806317,50.84,79282.67,0.0,-0.9999,0.0,0.02034]
[1778864806409,50.84,79281.21,0.0,-0.9999,0.0,0.0203]
[1778864806573,50.84,79281.21,0.0,-0.9999,0.0,0.0203]
[1778864807316,50.84,79279.69,0.0,-0.9999,0.0,0.02025]
[1778864808323,50.84,79276.56,0.0,-0.9999,0.0,0.02017]
[1778864809330,50.84,79272.1,0.0,-0.9999,0.0,0.02004]
[1778864810337,50.84,79274.6,0.0,-0.9999,0.0,0.02011]
[1778864811344,50.84,79279.32,0.0,-0.9999,0.0,0.02024]
[1778864811870,50.84,79279.32,0.0,-0.9999,0.0,0.02024]
[1778864811915,50.84,79279.32,0.0,-0.9999,0.0,0.02024]
[1778864812057,50.84,79279.32,0.0,-0.9999,0.0,0.02024]
[1778864812351,50.84,79281.07,0.0,-0.9999,0.0,0.02029]
[1778864813358,50.84,79282.46,0.0,-0.9999,0.0,0.02033]
[1778864814365,50.84,79281.43,0.0,-0.9999,0.0,0.0203]
[1778864815887,50.84,79281.78,0.0,-0.9999,0.0,0.02031]
[1778864816022,50.84,79281.78,0.0,-0.9999,0.0,0.02031]
[1778864816059,50.84,79281.78,0.0,-0.9999,0.0,0.02031]
[1778864816379,50.84,79278.65,0.0,-0.9999,0.0,0.02023]
[1778864817386,50.84,79277.72,0.0,-0.9999,0.0,0.0202]
[1778864820407,50.84,79280.16,0.0,-0.9999,0.0,0.02027]
[1778864820656,50.84,79280.16,0.0,-0.9999,0.0,0.02027]
[1778864820716,50.84,79280.16,0.0,-0.9999,0.0,0.02027]
[1778864820807,50.84,79280.16,0.0,-0.9999,0.0,0.02027]
[1778864820924,50.84,79280.16,0.0,-0.9999,0.0,0.02027]
[1778864821414,50.84,79284.26,0.0,-0.9999,0.0,0.02038]
[1778864822421,50.84,79286.0,0.0,-0.9999,0.0,0.02043]
[1778864824062,50.84,79286.75,0.0,-0.9999,0.0,0.02046]
[1778864824081,50.84,79286.75,0.0,-0.9999,0.0,0.02046]
[1778864828061,50.84,79285.86,0.0,-0.9999,0.0,0.02043]
[1778864828173,50.84,79285.86,0.0,-0.9999,0.0,0.02043]
[1778864832057,50.84,79285.85,0.0,-0.9999,0.0,0.02043]
[1778864832173,50.84,79285.85,0.0,-0.9999,0.0,0.02043]
[1778864832491,50.84,79295.07,0.0,-0.9999,0.0,0.0207]
[1778864833501,50.84,79296.19,0.0,-0.9999,0.0,0.02073]
[1778864834508,50.84,79299.23,0.0,-0.9999,0.0,0.02082]
[1778864835037,50.84,79299.23,0.0,-0.9999,0.0,0.02082]
[1778864835057,50.84,79299.23,0.0,-0.9999,0.0,0.02082]
[1778864835163,50.84,79299.23,0.0,-0.9999,0.0,0.02082]
[1778864835515,50.84,79301.04,0.0,-0.9999,0.0,0.02087]
[1778864836522,50.84,79296.57,0.0,-0.9999,0.0,0.02074]
[1778864838039,50.84,79296.74,0.0,-0.9999,0.0,0.02074]
[1778864838057,50.84,79296.74,0.0,-0.9999,0.0,0.02074]
[1778864838226,50.84,79296.74,0.0,-0.9999,0.0,0.02074]
[1778864838536,50.84,79293.18,0.0,-0.9999,0.0,0.02064]
[1778864839543,50.84,79289.93,0.0,-0.9999,0.0,0.02055]
[1778864840058,50.84,79289.93,0.0,-0.9999,0.0,0.02055]
[1778864840105,50.84,79289.93,0.0,-0.9999,0.0,0.02055]
[1778864840550,50.84,79290.86,0.0,-0.9999,0.0,0.02057]
[1778864842062,50.84,79290.86,0.0,-0.9999,0.0,0.02057]
[1778864842174,50.84,79290.86,0.0,-0.9999,0.0,0.02057]
[1778864842564,50.84,79287.9,0.0,-0.9999,0.0,0.02049]
[1778864843219,50.84,79287.9,0.0,-0.9999,0.0,0.02049]
[1778864843347,50.84,79287.9,0.0,-0.9999,0.0,0.02049]
[1778864843571,50.84,79279.9,0.0,-0.9999,0.0,0.02026]
[1778864844578,50.84,79278.1,0.0,-0.9999,0.0,0.02021]
[1778864845764,50.84,79278.62,0.0,-0.9999,0.0,0.02022]
[1778864845807,50.84,79278.62,0.0,-0.9999,0.0,0.02022]
[1778864845956,50.84,79278.62,0.0,-0.9999,0.0,0.02022]
[1778864846592,50.84,79276.62,0.0,-0.9999,0.0,0.02017]
[1778864847599,50.84,79275.36,0.0,-0.9999,0.0,0.02013]
[1778864848058,50.84,79275.36,0.0,-0.9999,0.0,0.02013]
[1778864848168,50.84,79275.36,0.0,-0.9999,0.0,0.02013]
[1778864849615,50.84,79274.21,0.0,-0.9999,0.0,0.0201]
[1778864850964,50.84,79274.21,0.0,-0.9999,0.0,0.0201]
[1778864851040,50.84,79274.21,0.0,-0.9999,0.0,0.0201]
[1778864851074,50.84,79274.21,0.0,-0.9999,0.0,0.0201]
[1778864851123,50.84,79279.22,0.0,-0.9999,0.0,0.02018]
[1778864851627,50.84,79285.62,0.0,-0.9999,0.0,0.02036]
[1778864852634,50.84,79288.57,0.0,-0.9999,0.0,0.02044]
[1778864854058,50.84,79288.57,0.0,-0.9999,0.0,0.02044]
[1778864854171,50.84,79288.57,0.0,-0.9999,0.0,0.02044]
[1778864856058,50.84,79289.01,0.0,-0.9999,0.0,0.02045]
[1778864856185,50.84,79289.01,0.0,-0.9999,0.0,0.02045]
[1778864860058,50.84,79288.82,0.0,-0.9999,0.0,0.02045]
[1778864860178,50.84,79288.82,0.0,-0.9999,0.0,0.02045]
[1778864860289,50.84,79288.82,0.0,-0.9999,0.0,0.02045]
[1778864860307,50.84,79288.82,0.0,-0.9999,0.0,0.02045]
[1778864860419,50.84,79288.82,0.0,-0.9999,0.0,0.02045]
[1778864862707,50.84,79287.06,0.0,-0.9999,0.0,0.0204]
[1778864863714,50.84,79285.68,0.0,-0.9999,0.0,0.02036]
[1778864868749,50.84,79285.28,0.0,-0.9999,0.0,0.02035]
[1778864870763,50.84,79282.87,0.0,-0.9999,0.0,0.02028]
[1778864872777,50.84,79272.85,0.0,-0.9999,0.0,0.02]
[1778864873784,50.84,79266.59,0.0,-0.99991,0.0,0.01982]
[1778864874891,50.84,79266.59,0.0,-0.99991,0.0,0.01982]
[1778864875125,50.84,79266.59,0.0,-0.99991,0.0,0.01982]
[1778864875212,50.84,79261.19,0.0,-0.99991,0.0,0.01967]
[1778864875799,50.84,79257.78,0.0,-0.99991,0.0,0.01958]
[1778864876806,50.84,79256.8,0.0,-0.99991,0.0,0.01955]
[1778864878821,50.84,79254.32,0.0,-0.99991,0.0,0.01948]
[1778864879827,50.84,79251.82,0.0,-0.99991,0.0,0.01942]
[1778864880834,50.84,79250.36,0.0,-0.99991,0.0,0.01938]
[1778864881842,50.84,79249.5,0.0,-0.99991,0.0,0.01935]
[1778864883855,50.84,79252.79,0.0,-0.99991,0.0,0.01944]
[1778864884862,50.84,79253.58,0.0,-0.99991,0.0,0.01946]
[1778864889897,50.84,79253.74,0.0,-0.99991,0.0,0.01947]
[1778864892918,50.84,79260.88,0.0,-0.99991,0.0,0.01966]
[1778864893925,50.84,79260.9,0.0,-0.99991,0.0,0.01966]
[1778864896946,50.84,79261.72,0.0,-0.99991,0.0,0.01969]
[1778864909032,50.84,79261.57,0.0,-0.99991,0.0,0.01968]
[1778864914067,50.84,79270.29,0.0,-0.99991,0.0,0.01986]
[1778864915074,50.84,79273.45,0.0,-0.9999,0.0,0.01995]
[1778864916081,50.84,79272.06,0.0,-0.99991,0.0,0.01991]
[1778864924138,50.84,79274.74,0.0,-0.9999,0.0,0.01999]
[1778864925144,50.84,79276.7,0.0,-0.9999,0.0,0.02004]
[1778864926151,50.84,79275.84,0.0,-0.9999,0.0,0.02002]
[1778864931186,50.84,79275.26,0.0,-0.9999,0.0,0.02]
[1778864935214,50.84,79278.07,0.0,-0.9999,0.0,0.02008]
[1778864936221,50.84,79282.72,0.0,-0.9999,0.0,0.02021]
[1778864937228,50.84,79284.82,0.0,-0.9999,0.0,0.02027]
[1778864938236,50.84,79277.47,0.0,-0.9999,0.0,0.02006]
[1778864939243,50.84,79272.18,0.0,-0.99991,0.0,0.01991]
[1778864940250,50.84,79271.23,0.0,-0.99991,0.0,0.01989]
[1778864941258,50.84,79274.96,0.0,-0.9999,0.0,0.01999]
[1778864942265,50.84,79280.42,0.0,-0.9999,0.0,0.02015]
[1778864943272,50.84,79283.7,0.0,-0.9999,0.0,0.02024]
[1778864949314,50.84,79283.47,0.0,-0.9999,0.0,0.02023]
[1778864950321,50.84,79282.06,0.0,-0.9999,0.0,0.02019]
[1778864954349,50.84,79277.64,0.0,-0.9999,0.0,0.02007]
[1778864955356,50.84,79275.62,0.0,-0.9999,0.0,0.02001]
[1778864956363,50.84,79273.98,0.0,-0.9999,0.0,0.01996]
[1778864957370,50.84,79271.45,0.0,-0.99991,0.0,0.01989]
[1778864961398,50.84,79266.92,0.0,-0.99991,0.0,0.01977]
[1778864962405,50.84,79265.63,0.0,-0.99991,0.0,0.01973]
[1778864963504,50.84,79265.63,0.0,-0.99991,0.0,0.01973]
[1778864964063,50.84,79265.56,0.0,-0.99991,0.0,0.01973]
[1778864964225,50.84,79265.56,0.0,-0.99991,0.0,0.01973]
[1778864964310,50.84,79265.56,0.0,-0.99991,0.0,0.01973]
[1778864964419,50.84,79264.11,0.0,-0.99991,0.0,0.01969]
[1778864968447,50.84,79261.69,0.0,-0.99991,0.0,0.01962]
[1778864969455,50.84,79264.37,0.0,-0.99991,0.0,0.0197]
[1778864970462,50.84,79273.3,0.0,-0.9999,0.0,0.01995]
[1778864971560,50.84,79273.3,0.0,-0.9999,0.0,0.01995]
[1778864971599,50.84,79273.3,0.0,-0.9999,0.0,0.01995]
[1778864971661,50.84,79275.62,0.0,-0.9999,0.0,0.01995]
[1778864971808,50.84,79275.62,0.0,-0.9999,0.0,0.01995]
[1778864971884,50.84,79275.62,0.0,-0.9999,0.0,0.01995]
[1778864971991,50.84,79275.62,0.0,-0.9999,0.0,0.01995]
[1778864972059,50.84,79275.62,0.0,-0.9999,0.0,0.01995]
[1778864972476,50.84,79275.71,0.0,-0.9999,0.0,0.01995]
[1778864975497,50.84,79266.44,0.0,-0.99991,0.0,0.01969]
[1778864976504,50.84,79262.46,0.0,-0.99991,0.0,0.01958]
[1778864980100,50.84,79262.9,0.0,-0.99991,0.0,0.01959]
[1778864980223,50.84,79262.9,0.0,-0.99991,0.0,0.01959]
[1778864980309,50.84,79262.9,0.0,-0.99991,0.0,0.01959]
[1778864980697,50.84,79262.9,0.0,-0.99991,0.0,0.01959]
[1778864980730,50.84,79263.41,0.0,-0.99991,0.0,0.01961]
[1778864980809,50.84,79263.41,0.0,-0.99991,0.0,0.01961]
[1778864980827,50.84,79263.41,0.0,-0.99991,0.0,0.01961]
[1778864981057,50.84,79263.41,0.0,-0.99991,0.0,0.01961]
[1778864981539,50.84,79262.99,0.0,-0.99991,0.0,0.01959]
[1778864986574,50.84,79262.35,0.0,-0.99991,0.0,0.01958]
[1778864988519,50.84,79262.05,0.0,-0.99991,0.0,0.01957]
[1778864989331,50.84,79261.97,0.0,-0.99991,0.0,0.01957]
[1778864989445,50.84,79261.97,0.0,-0.99991,0.0,0.01957]
[1778864989559,50.84,79261.97,0.0,-0.99991,0.0,0.01957]
[1778864989796,50.84,79262.18,0.0,-0.99991,0.0,0.01957]
[1778864989811,50.84,79262.18,0.0,-0.99991,0.0,0.01957]
[1778864989852,50.84,79262.18,0.0,-0.99991,0.0,0.01957]
[1778864990059,50.84,79262.18,0.0,-0.99991,0.0,0.01957]
[1778864990602,50.84,79261.94,0.0,-0.99991,0.0,0.01957]
[1778864993463,50.84,79261.95,0.0,-0.99991,0.0,0.01957]
[1778864996945,50.84,79260.97,0.0,-0.99991,0.0,0.01954]
[1778864997004,50.84,79260.97,0.0,-0.99991,0.0,0.01954]
[1778864997059,50.84,79260.97,0.0,-0.99991,0.0,0.01954]
[1778864997467,50.84,79260.97,0.0,-0.99991,0.0,0.01954]
[1778864997560,50.84,79260.97,0.0,-0.99991,0.0,0.01954]
[1778864997589,50.84,79260.97,0.0,-0.99991,0.0,0.01954]
[1778864997652,50.84,79260.98,0.0,-0.99991,0.0,0.01954]
[1778864997808,50.84,79260.98,0.0,-0.99991,0.0,0.01954]
[1778864999666,50.84,79268.46,0.0,-0.99991,0.0,0.01975]
[1778865000673,50.84,79270.69,0.0,-0.99991,0.0,0.01981]
[1778865003694,50.84,79267.35,0.0,-0.99991,0.0,0.01972]
[1778865004500,50.84,79267.35,0.0,-0.99991,0.0,0.01972]
[1778865004560,50.84,79267.35,0.0,-0.99991,0.0,0.01972]
[1778865004809,50.84,79265.42,0.0,-0.99991,0.0,0.01966]
[1778865004976,50.84,79265.42,0.0,-0.99991,0.0,0.01966]
[1778865005059,50.84,79265.42,0.0,-0.99991,0.0,0.01966]
[1778865005095,50.84,79265.42,0.0,-0.99991,0.0,0.01966]
[1778865005307,50.84,79265.42,0.0,-0.99991,0.0,0.01966]
[1778865005708,50.84,79265.27,0.0,-0.99991,0.0,0.01966]
[1778865006715,50.84,79254.51,0.0,-0.99991,0.0,0.01936]
[1778865007722,50.84,79251.8,0.0,-0.99991,0.0,0.01929]
[1778865008729,50.84,79249.27,0.0,-0.99991,0.0,0.01922]
[1778865009736,50.84,79257.75,0.0,-0.99991,0.0,0.01945]
[1778865010743,50.84,79263.85,0.0,-0.99991,0.0,0.01962]
[1778865011750,50.84,79266.72,0.0,-0.99991,0.0,0.0197]
[1778865012225,50.84,79266.72,0.0,-0.99991,0.0,0.0197]
[1778865012292,50.84,79266.72,0.0,-0.99991,0.0,0.0197]
[1778865012311,50.84,79266.72,0.0,-0.99991,0.0,0.0197]
[1778865012712,50.84,79266.72,0.0,-0.99991,0.0,0.0197]
[1778865012757,50.84,79267.62,0.0,-0.99991,0.0,0.01972]
[1778865012795,50.84,79267.62,0.0,-0.99991,0.0,0.01972]
[1778865012808,50.84,79267.62,0.0,-0.99991,0.0,0.01972]
[1778865013764,50.84,79266.89,0.0,-0.99991,0.0,0.0197]
[1778865017799,50.84,79265.93,0.0,-0.99991,0.0,0.01968]
[1778865017808,50.84,79265.93,0.0,-0.99991,0.0,0.01968]
[1778865017917,50.84,79265.93,0.0,-0.99991,0.0,0.01968]
[1778865018060,50.84,79265.93,0.0,-0.99991,0.0,0.01968]
[1778865022899,50.84,79267.16,0.0,-0.99991,0.0,0.01971]
[1778865023010,50.84,79267.16,0.0,-0.99991,0.0,0.01971]
[1778865023057,50.84,79267.16,0.0,-0.99991,0.0,0.01971]
[1778865023503,50.84,79267.16,0.0,-0.99991,0.0,0.01971]
[1778865023520,50.84,79267.28,0.0,-0.99991,0.0,0.01971]
[1778865025849,50.84,79270.0,0.0,-0.99991,0.0,0.01979]
[1778865027863,50.84,79272.9,0.0,-0.99991,0.0,0.01987]
[1778865028894,50.84,79272.9,0.0,-0.99991,0.0,0.01987]
[1778865028962,50.84,79272.9,0.0,-0.99991,0.0,0.01987]
[1778865029058,50.84,79272.9,0.0,-0.99991,0.0,0.01987]
[1778865029406,50.84,79272.9,0.0,-0.99991,0.0,0.01987]
[1778865029533,50.84,79272.9,0.0,-0.99991,0.0,0.01987]
[1778865029560,50.84,79272.9,0.0,-0.99991,0.0,0.01987]
[1778865029593,50.84,79272.9,0.0,-0.99991,0.0,0.01987]
[1778865029634,50.84,79273.24,0.0,-0.99991,0.0,0.01988]
[1778865029810,50.84,79273.24,0.0,-0.99991,0.0,0.01988]
[1778865033905,50.84,79275.64,0.0,-0.99991,0.0,0.01988]
[1778865036721,50.84,79277.4,0.0,-0.9999,0.0,0.01993]
[1778865036780,50.84,79277.4,0.0,-0.9999,0.0,0.01993]
[1778865036807,50.84,79278.1,0.0,-0.9999,0.0,0.01995]
[1778865037247,50.84,79278.1,0.0,-0.9999,0.0,0.01995]
[1778865037310,50.84,79278.1,0.0,-0.9999,0.0,0.01995]
[1778865037373,50.84,79278.1,0.0,-0.9999,0.0,0.01995]
[1778865037565,50.84,79278.1,0.0,-0.9999,0.0,0.01995]
[1778865037594,50.84,79278.18,0.0,-0.9999,0.0,0.01995]
[1778865037933,50.84,79274.24,0.0,-0.99991,0.0,0.01984]
[1778865038940,50.84,79269.49,0.0,-0.99991,0.0,0.01971]
[1778865040954,50.84,79269.16,0.0,-0.99991,0.0,0.0197]
[1778865041927,50.84,79269.16,0.0,-0.99991,0.0,0.0197]
[1778865042003,50.84,79269.16,0.0,-0.99991,0.0,0.0197]
[1778865042060,50.84,79269.16,0.0,-0.99991,0.0,0.0197]
[1778865042148,50.84,79269.16,0.0,-0.99991,0.0,0.0197]
[1778865042757,50.84,79269.16,0.0,-0.99991,0.0,0.0197]
[1778865042792,50.84,79267.61,0.0,-0.99991,0.0,0.01966]
[1778865042874,50.84,79267.61,0.0,-0.99991,0.0,0.01966]
[1778865043059,50.84,79267.61,0.0,-0.99991,0.0,0.01966]
[1778865043130,50.84,79267.5,0.0,-0.99991,0.0,0.01966]
[1778865045993,50.84,79262.05,0.0,-0.99991,0.0,0.01951]
[1778865046880,50.84,79262.05,0.0,-0.99991,0.0,0.01951]
[1778865046996,50.84,79262.05,0.0,-0.99991,0.0,0.01951]
[1778865047059,50.84,79262.05,0.0,-0.99991,0.0,0.01951]
[1778865047709,50.84,79262.05,0.0,-0.99991,0.0,0.01951]
[1778865047775,50.84,79262.05,0.0,-0.99991,0.0,0.01951]
[1778865047807,50.84,79262.05,0.0,-0.99991,0.0,0.01951]
[1778865047750,50.84,79260.52,0.0,-0.99991,0.0,0.01946]
[1778865048012,50.84,79260.45,0.0,-0.99991,0.0,0.01946]
[1778865050021,50.84,79258.15,0.0,-0.99991,0.0,0.0194]
[1778865051028,50.84,79254.41,0.0,-0.99991,0.0,0.0193]
[1778865052035,50.84,79247.11,0.0,-0.99991,0.0,0.0191]
[1778865053118,50.84,79247.11,0.0,-0.99991,0.0,0.0191]
[1778865053130,50.84,79247.11,0.0,-0.99991,0.0,0.0191]
[1778865053309,50.84,79247.11,0.0,-0.99991,0.0,0.0191]
[1778865053611,50.84,79247.11,0.0,-0.99991,0.0,0.0191]
[1778865053767,50.84,79247.11,0.0,-0.99991,0.0,0.0191]
[1778865053807,50.84,79247.11,0.0,-0.99991,0.0,0.0191]
[1778865053799,50.84,79247.45,0.0,-0.99991,0.0,0.01911]
[1778865056063,50.84,79245.28,0.0,-0.99991,0.0,0.01905]
[1778865061098,50.84,79244.45,0.0,-0.99991,0.0,0.01903]
[1778865062105,50.84,79250.35,0.0,-0.99991,0.0,0.01919]
[1778865064296,50.84,79251.8,0.0,-0.99991,0.0,0.01923]
[1778865064308,50.84,79251.8,0.0,-0.99991,0.0,0.01923]
[1778865064324,50.84,79251.8,0.0,-0.99991,0.0,0.01923]
[1778865064567,50.84,79251.8,0.0,-0.99991,0.0,0.01923]
[1778865064759,50.84,79251.8,0.0,-0.99991,0.0,0.01923]
[1778865064808,50.84,79251.8,0.0,-0.99991,0.0,0.01923]
[1778865064827,50.84,79251.8,0.0,-0.99991,0.0,0.01923]
[1778865064794,50.84,79251.88,0.0,-0.99991,0.0,0.01923]
[1778865065058,50.84,79251.88,0.0,-0.99991,0.0,0.01923]
[1778865065126,50.84,79252.75,0.0,-0.99991,0.0,0.01925]
[1778865071168,50.84,79252.9,0.0,-0.99991,0.0,0.01926]
[1778865073182,50.84,79258.39,0.0,-0.99991,0.0,0.01941]
[1778865074493,50.84,79258.39,0.0,-0.99991,0.0,0.01941]
[1778865074553,50.84,79258.39,0.0,-0.99991,0.0,0.01941]
[1778865074565,50.84,79258.39,0.0,-0.99991,0.0,0.01941]
[1778865074620,50.84,79258.39,0.0,-0.99991,0.0,0.01941]
[1778865074652,50.84,79262.66,0.0,-0.99991,0.0,0.01952]
[1778865075100,50.84,79262.66,0.0,-0.99991,0.0,0.01952]
[1778865075215,50.84,79262.66,0.0,-0.99991,0.0,0.01952]
[1778865075309,50.84,79262.66,0.0,-0.99991,0.0,0.01952]
[1778865075410,50.84,79263.31,0.0,-0.99991,0.0,0.01954]
[1778865078059,50.84,79264.56,0.0,-0.99991,0.0,0.01957]
[1778865078178,50.84,79264.56,0.0,-0.99991,0.0,0.01957]
[1778865080570,50.84,79265.58,0.0,-0.99991,0.0,0.0196]
[1778865080643,50.84,79265.58,0.0,-0.99991,0.0,0.0196]
[1778865080808,50.84,79265.58,0.0,-0.99991,0.0,0.0196]
[1778865080717,50.84,79264.96,0.0,-0.99991,0.0,0.01959]
[1778865082066,50.84,79264.88,0.0,-0.99991,0.0,0.01958]
[1778865082182,50.84,79264.88,0.0,-0.99991,0.0,0.01958]
[1778865086058,50.84,79263.19,0.0,-0.99991,0.0,0.01954]
[1778865086201,50.84,79263.19,0.0,-0.99991,0.0,0.01954]
[1778865087280,50.84,79266.01,0.0,-0.99991,0.0,0.01961]
[1778865088060,50.84,79266.01,0.0,-0.99991,0.0,0.01961]
[1778865088180,50.84,79266.01,0.0,-0.99991,0.0,0.01961]
[1778865089823,50.84,79267.4,0.0,-0.99991,0.0,0.01965]
[1778865089858,50.84,79267.22,0.0,-0.99991,0.0,0.01965]
[1778865089923,50.84,79267.22,0.0,-0.99991,0.0,0.01965]
[1778865090058,50.84,79267.22,0.0,-0.99991,0.0,0.01965]
[1778865090301,50.84,79267.03,0.0,-0.99991,0.0,0.01964]
[1778865092061,50.84,79266.96,0.0,-0.99991,0.0,0.01958]
[1778865092189,50.84,79266.96,0.0,-0.99991,0.0,0.01958]
[1778865093591,50.84,79266.96,0.0,-0.99991,0.0,0.01958]
[1778865094060,50.84,79267.4,0.0,-0.99991,0.0,0.01959]
[1778865094190,50.84,79267.4,0.0,-0.99991,0.0,0.01959]
[1778865094804,50.84,79267.4,0.0,-0.99991,0.0,0.01959]
[1778865094852,50.84,79269.36,0.0,-0.99991,0.0,0.01964]
[1778865094913,50.84,79269.36,0.0,-0.99991,0.0,0.01964]
[1778865095058,50.84,79269.36,0.0,-0.99991,0.0,0.01964]
[1778865095336,50.84,79270.06,0.0,-0.99991,0.0,0.01966]
[1778865097350,50.84,79273.03,0.0,-0.99991,0.0,0.01975]
[1778865098063,50.84,79273.03,0.0,-0.99991,0.0,0.01975]
[1778865098188,50.84,79273.03,0.0,-0.99991,0.0,0.01975]
[1778865098309,50.84,79273.03,0.0,-0.99991,0.0,0.01975]
[1778865098429,50.84,79273.03,0.0,-0.99991,0.0,0.01975]
[1778865098524,50.84,79276.16,0.0,-0.99991,0.0,0.01983]
[1778865099364,50.84,79278.92,0.0,-0.9999,0.0,0.01991]
[1778865100483,50.84,79278.92,0.0,-0.9999,0.0,0.01991]
[1778865100563,50.84,79278.92,0.0,-0.9999,0.0,0.01991]
[1778865100653,50.84,79278.92,0.0,-0.9999,0.0,0.01991]
[1778865100812,50.84,79278.92,0.0,-0.9999,0.0,0.01991]
[1778865100841,50.84,79278.92,0.0,-0.9999,0.0,0.01991]
[1778865100665,50.84,79280.82,0.0,-0.9999,0.0,0.01996]
[1778865101378,50.84,79280.66,0.0,-0.9999,0.0,0.01996]
[1778865102058,50.84,79280.66,0.0,-0.9999,0.0,0.01996]
[1778865102190,50.84,79280.66,0.0,-0.9999,0.0,0.01996]
[1778865102309,50.84,79280.66,0.0,-0.9999,0.0,0.01996]
[1778865102456,50.84,79280.66,0.0,-0.9999,0.0,0.01996]
[1778865103523,50.84,79279.73,0.0,-0.9999,0.0,0.01993]
[1778865104063,50.84,79278.14,0.0,-0.99991,0.0,0.01989]
[1778865104247,50.84,79278.14,0.0,-0.99991,0.0,0.01989]
[1778865104311,50.84,79278.14,0.0,-0.99991,0.0,0.01989]
[1778865104429,50.84,79278.14,0.0,-0.99991,0.0,0.01989]
[1778865106058,50.84,79278.38,0.0,-0.99991,0.0,0.01989]
[1778865106113,50.84,79278.38,0.0,-0.99991,0.0,0.01989]
[1778865108064,50.84,79278.16,0.0,-0.99991,0.0,0.01989]
[1778865108793,50.84,79278.16,0.0,-0.99991,0.0,0.01989]
[1778865108794,50.84,79273.64,0.0,-0.99991,0.0,0.01976]
[1778865109434,50.84,79268.51,0.0,-0.99991,0.0,0.01962]
[1778865110060,50.84,79268.51,0.0,-0.99991,0.0,0.01962]
[1778865110179,50.84,79268.51,0.0,-0.99991,0.0,0.01962]
[1778865110441,50.84,79267.03,0.0,-0.99991,0.0,0.01958]
[1778865114065,50.84,79266.69,0.0,-0.99991,0.0,0.01957]
[1778865114185,50.84,79266.69,0.0,-0.99991,0.0,0.01957]
[1778865114469,50.84,79266.35,0.0,-0.99991,0.0,0.01956]
[1778865118061,50.84,79265.31,0.0,-0.99991,0.0,0.01953]
[1778865118188,50.84,79265.31,0.0,-0.99991,0.0,0.01953]
[1778865118498,50.84,79265.67,0.0,-0.99991,0.0,0.01954]
[1778865120060,50.84,79265.23,0.0,-0.99991,0.0,0.01953]
[1778865120131,50.84,79265.23,0.0,-0.99991,0.0,0.01953]
[1778865120512,50.84,79263.6,0.0,-0.99991,0.0,0.01949]
[1778865124065,50.84,79263.11,0.0,-0.99991,0.0,0.01947]
[1778865124194,50.84,79263.11,0.0,-0.99991,0.0,0.01947]
[1778865124312,50.84,79263.11,0.0,-0.99991,0.0,0.01947]
[1778865124447,50.84,79263.11,0.0,-0.99991,0.0,0.01947]
[1778865124540,50.84,79260.98,0.0,-0.99991,0.0,0.01941]
[1778865128060,50.84,79261.47,0.0,-0.99991,0.0,0.01943]
[1778865128194,50.84,79261.47,0.0,-0.99991,0.0,0.01943]
[1778865128309,50.84,79261.47,0.0,-0.99991,0.0,0.01943]
[1778865128320,50.84,79261.47,0.0,-0.99991,0.0,0.01943]
[1778865128560,50.84,79261.47,0.0,-0.99991,0.0,0.01943]
[1778865128572,50.84,79261.36,0.0,-0.99991,0.0,0.01942]
[1778865132060,50.84,79260.36,0.0,-0.99991,0.0,0.0194]
[1778865132194,50.84,79260.36,0.0,-0.99991,0.0,0.0194]
[1778865132309,50.84,79260.36,0.0,-0.99991,0.0,0.0194]
[1778865132427,50.84,79260.36,0.0,-0.99991,0.0,0.0194]
[1778865132600,50.84,79260.8,0.0,-0.99991,0.0,0.01941]
[1778865133607,50.84,79273.37,0.0,-0.99991,0.0,0.01975]
[1778865134250,50.84,79273.37,0.0,-0.99991,0.0,0.01975]
[1778865134308,50.84,79273.37,0.0,-0.99991,0.0,0.01975]
[1778865134396,50.84,79273.37,0.0,-0.99991,0.0,0.01975]
[1778865134418,50.84,79273.37,0.0,-0.99991,0.0,0.01975]
[1778865134523,50.84,79273.37,0.0,-0.99991,0.0,0.01975]
[1778865134558,50.84,79273.37,0.0,-0.99991,0.0,0.01975]
[1778865134614,50.84,79278.66,0.0,-0.99991,0.0,0.0199]
[1778865138059,50.84,79279.38,0.0,-0.9999,0.0,0.01992]
[1778865138175,50.84,79279.38,0.0,-0.9999,0.0,0.01992]
[1778865138308,50.84,79279.38,0.0,-0.9999,0.0,0.01992]
[1778865138417,50.84,79279.38,0.0,-0.9999,0.0,0.01992]
[1778865138642,50.84,79279.49,0.0,-0.9999,0.0,0.01993]
[1778865142057,50.84,79279.53,0.0,-0.9999,0.0,0.01993]
[1778865142180,50.84,79279.53,0.0,-0.9999,0.0,0.01993]
[1778865142307,50.84,79279.53,0.0,-0.9999,0.0,0.01993]
[1778865142435,50.84,79279.53,0.0,-0.9999,0.0,0.01993]
[1778865142670,50.84,79279.12,0.0,-0.9999,0.0,0.01991]
[1778865144033,50.84,79279.16,0.0,-0.9999,0.0,0.01992]
[1778865144059,50.84,79279.16,0.0,-0.9999,0.0,0.01992]
[1778865144154,50.84,79279.16,0.0,-0.9999,0.0,0.01992]
[1778865144308,50.84,79279.16,0.0,-0.9999,0.0,0.01992]
[1778865146061,50.84,79279.42,0.0,-0.9999,0.0,0.01992]
[1778865146104,50.84,79279.42,0.0,-0.9999,0.0,0.01992]
[1778865146230,50.84,79279.42,0.0,-0.9999,0.0,0.01992]
[1778865146309,50.84,79279.42,0.0,-0.9999,0.0,0.01992]
[1778865146415,50.84,79279.42,0.0,-0.9999,0.0,0.01992]
[1778865146698,50.84,79280.16,0.0,-0.9999,0.0,0.01994]
[1778865148517,50.84,79280.55,0.0,-0.9999,0.0,0.01995]
[1778865148564,50.84,79280.55,0.0,-0.9999,0.0,0.01995]
[1778865148712,50.84,79280.29,0.0,-0.9999,0.0,0.01995]
[1778865150450,50.84,79280.29,0.0,-0.9999,0.0,0.01995]
[1778865150565,50.84,79280.29,0.0,-0.9999,0.0,0.01995]
[1778865150592,50.84,79280.29,0.0,-0.9999,0.0,0.01995]
[1778865150726,50.84,79279.95,0.0,-0.9999,0.0,0.01994]
[1778865151233,50.84,79279.95,0.0,-0.9999,0.0,0.01994]
[1778865151308,50.84,79279.95,0.0,-0.9999,0.0,0.01994]
[1778865151535,50.84,79279.95,0.0,-0.9999,0.0,0.01994]
[1778865151559,50.84,79279.95,0.0,-0.9999,0.0,0.01994]
[1778865151649,50.84,79279.95,0.0,-0.9999,0.0,0.01994]
[1778865151733,50.84,79281.57,0.0,-0.9999,0.0,0.01992]
[1778865154061,50.84,79281.77,0.0,-0.9999,0.0,0.01992]
[1778865154252,50.84,79281.77,0.0,-0.9999,0.0,0.01992]
[1778865154754,50.84,79281.51,0.0,-0.9999,0.0,0.01992]
[1778865158066,50.84,79281.85,0.0,-0.9999,0.0,0.01993]
[1778865158188,50.84,79281.85,0.0,-0.9999,0.0,0.01993]
[1778865158782,50.84,79281.84,0.0,-0.9999,0.0,0.01993]
[1778865160059,50.84,79282.41,0.0,-0.9999,0.0,0.01994]
[1778865160191,50.84,79282.41,0.0,-0.9999,0.0,0.01994]
[1778865160796,50.84,79282.59,0.0,-0.9999,0.0,0.01995]
[1778865164060,50.84,79282.46,0.0,-0.9999,0.0,0.01994]
[1778865164179,50.84,79282.46,0.0,-0.9999,0.0,0.01994]
[1778865164268,50.84,79282.46,0.0,-0.9999,0.0,0.01994]
[1778865168061,50.84,79282.43,0.0,-0.9999,0.0,0.01994]
[1778865168182,50.84,79282.43,0.0,-0.9999,0.0,0.01994]
[1778865168852,50.84,79282.03,0.0,-0.9999,0.0,0.01993]
[1778865169091,50.84,79282.03,0.0,-0.9999,0.0,0.01993]
[1778865169240,50.84,79282.03,0.0,-0.9999,0.0,0.01993]
[1778865169859,50.84,79273.95,0.0,-0.99991,0.0,0.01971]
[1778865170380,50.84,79273.95,0.0,-0.99991,0.0,0.01971]
[1778865170449,50.84,79273.95,0.0,-0.99991,0.0,0.01971]
[1778865170562,50.84,79273.95,0.0,-0.99991,0.0,0.01971]
[1778865170706,50.84,79273.95,0.0,-0.99991,0.0,0.01971]
[1778865170807,50.84,79273.95,0.0,-0.99991,0.0,0.01971]
[1778865170854,50.84,79273.95,0.0,-0.99991,0.0,0.01971]
[1778865170866,50.84,79273.13,0.0,-0.99991,0.0,0.01968]
[1778865172059,50.84,79272.84,0.0,-0.99991,0.0,0.01968]
[1778865172205,50.84,79272.84,0.0,-0.99991,0.0,0.01968]
[1778865172308,50.84,79272.84,0.0,-0.99991,0.0,0.01968]
[1778865172426,50.84,79272.84,0.0,-0.99991,0.0,0.01968]
[1778865174058,50.84,79272.46,0.0,-0.99991,0.0,0.01967]
[1778865174178,50.84,79272.46,0.0,-0.99991,0.0,0.01967]
[1778865174308,50.84,79272.46,0.0,-0.99991,0.0,0.01967]
[1778865174418,50.84,79272.46,0.0,-0.99991,0.0,0.01967]
[1778865174894,50.84,79272.8,0.0,-0.99991,0.0,0.01967]
[1778865176060,50.84,79272.77,0.0,-0.99991,0.0,0.01967]
[1778865176117,50.84,79272.77,0.0,-0.99991,0.0,0.01967]
[1778865178058,50.84,79272.2,0.0,-0.99991,0.0,0.01966]
[1778865178110,50.84,79272.2,0.0,-0.99991,0.0,0.01966]
[1778865178922,50.84,79272.96,0.0,-0.99991,0.0,0.01968]
[1778865180059,50.84,79272.96,0.0,-0.99991,0.0,0.01968]
[1778865180191,50.84,79272.96,0.0,-0.99991,0.0,0.01968]
[1778865180310,50.84,79272.96,0.0,-0.99991,0.0,0.01968]
[1778865180429,50.84,79272.96,0.0,-0.99991,0.0,0.01968]
[1778865182058,50.84,79272.74,0.0,-0.99991,0.0,0.01967]
[1778865182184,50.84,79272.74,0.0,-0.99991,0.0,0.01967]
[1778865182307,50.84,79272.74,0.0,-0.99991,0.0,0.01967]
[1778865182431,50.84,79272.74,0.0,-0.99991,0.0,0.01967]
[1778865182495,50.84,79272.74,0.0,-0.99991,0.0,0.01967]
[1778865184062,50.84,79272.74,0.0,-0.99991,0.0,0.01967]
[1778865184134,50.84,79272.74,0.0,-0.99991,0.0,0.01967]
[1778865184485,50.84,79272.74,0.0,-0.99991,0.0,0.01967]
[1778865184562,50.84,79272.74,0.0,-0.99991,0.0,0.01967]
[1778865184598,50.84,79272.74,0.0,-0.99991,0.0,0.01967]
[1778865184695,50.84,79270.99,0.0,-0.99991,0.0,0.01962]
[1778865184964,50.84,79269.06,0.0,-0.99991,0.0,0.01957]
[1778865186062,50.84,79269.06,0.0,-0.99991,0.0,0.01957]
[1778865186227,50.84,79269.06,0.0,-0.99991,0.0,0.01957]
[1778865186309,50.84,79269.06,0.0,-0.99991,0.0,0.01957]
[1778865186322,50.84,79269.06,0.0,-0.99991,0.0,0.01957]
[1778865186410,50.84,79267.5,0.0,-0.99991,0.0,0.01953]
[1778865188058,50.84,79268.55,0.0,-0.99991,0.0,0.01956]
[1778865188147,50.84,79268.55,0.0,-0.99991,0.0,0.01956]
[1778865188555,50.84,79268.55,0.0,-0.99991,0.0,0.01956]
[1778865188590,50.84,79268.55,0.0,-0.99991,0.0,0.01956]
[1778865188926,50.84,79268.55,0.0,-0.99991,0.0,0.01956]
[1778865188610,50.84,79268.46,0.0,-0.99991,0.0,0.01956]
[1778865188992,50.84,79248.45,0.0,-0.99991,0.0,0.01901]
[1778865190169,50.84,79248.45,0.0,-0.99991,0.0,0.01901]
[1778865190751,50.84,79248.45,0.0,-0.99991,0.0,0.01901]
[1778865190808,50.84,79248.45,0.0,-0.99991,0.0,0.01901]
[1778865190890,50.84,79248.45,0.0,-0.99991,0.0,0.01901]
[1778865190909,50.84,79239.08,0.0,-0.99991,0.0,0.01876]
[1778865191698,50.84,79239.08,0.0,-0.99991,0.0,0.01876]
[1778865191752,50.84,79239.08,0.0,-0.99991,0.0,0.01876]
[1778865191845,50.84,79239.41,0.0,-0.99991,0.0,0.01877]
[1778865192227,50.84,79239.41,0.0,-0.99991,0.0,0.01877]
[1778865192351,50.84,79239.41,0.0,-0.99991,0.0,0.01877]
[1778865192402,50.84,79236.33,0.0,-0.99991,0.0,0.01869]
[1778865193025,50.84,79230.02,0.0,-0.99991,0.0,0.01852]
[1778865194061,50.84,79230.02,0.0,-0.99991,0.0,0.01852]
[1778865194176,50.84,79230.02,0.0,-0.99991,0.0,0.01852]
[1778865194308,50.84,79230.02,0.0,-0.99991,0.0,0.01852]
[1778865194371,50.84,79230.02,0.0,-0.99991,0.0,0.01852]
[1778865194395,50.84,79228.86,0.0,-0.99991,0.0,0.01849]
[1778865198059,50.84,79228.53,0.0,-0.99991,0.0,0.01849]
[1778865198265,50.84,79228.53,0.0,-0.99991,0.0,0.01849]
[1778865199072,50.84,79228.04,0.0,-0.99991,0.0,0.01847]
[1778865200062,50.84,79228.57,0.0,-0.99991,0.0,0.01849]
[1778865200200,50.84,79228.57,0.0,-0.99991,0.0,0.01849]
[1778865204064,50.84,79228.09,0.0,-0.99991,0.0,0.01847]
[1778865204095,50.84,79228.09,0.0,-0.99991,0.0,0.01847]
[1778865204100,50.84,79225.98,0.0,-0.99991,0.0,0.01842]
[1778865205107,50.84,79221.33,0.0,-0.99991,0.0,0.0183]
[1778865207632,50.84,79221.28,0.0,-0.99991,0.0,0.0183]
[1778865207852,50.84,79214.41,0.0,-0.99991,0.0,0.01812]
[1778865208128,50.84,79211.44,0.0,-0.99991,0.0,0.01804]
[1778865210142,50.84,79212.29,0.0,-0.99991,0.0,0.01807]
[1778865213163,50.84,79210.72,0.0,-0.99991,0.0,0.01797]
[1778865214124,50.84,79210.72,0.0,-0.99991,0.0,0.01797]
[1778865215177,50.84,79205.96,0.0,-0.99992,0.0,0.01785]
[1778865216184,50.84,79202.58,0.0,-0.99992,0.0,0.01776]
[1778865217191,50.84,79201.57,0.0,-0.99992,0.0,0.01774]
[1778865221220,50.84,79205.74,0.0,-0.99992,0.0,0.01784]
[1778865222227,50.84,79207.18,0.0,-0.99992,0.0,0.01788]
[1778865223561,50.84,79207.18,0.0,-0.99992,0.0,0.01788]
[1778865223807,50.84,79207.18,0.0,-0.99992,0.0,0.01788]
[1778865223838,50.84,79205.94,0.0,-0.99992,0.0,0.01785]
[1778865228683,50.84,79204.18,0.0,-0.99992,0.0,0.0178]
[1778865228811,50.84,79204.18,0.0,-0.99992,0.0,0.0178]
[1778865228995,50.84,79204.18,0.0,-0.99992,0.0,0.0178]
[1778865228887,50.84,79204.97,0.0,-0.99992,0.0,0.01782]
[1778865234311,50.84,79204.54,0.0,-0.99992,0.0,0.01781]
[1778865235318,50.84,79206.95,0.0,-0.99992,0.0,0.01787]
[1778865237560,50.84,79207.74,0.0,-0.99992,0.0,0.01789]
[1778865237673,50.84,79207.74,0.0,-0.99992,0.0,0.01789]
[1778865237807,50.84,79207.74,0.0,-0.99992,0.0,0.01789]
[1778865237895,50.84,79208.18,0.0,-0.99992,0.0,0.0179]
[1778865243374,50.84,79208.58,0.0,-0.99991,0.0,0.01791]
[1778865248409,50.84,79208.7,0.0,-0.99991,0.0,0.01792]
[1778865250424,50.84,79206.46,0.0,-0.99992,0.0,0.01786]
[1778865252841,50.84,79205.15,0.0,-0.99992,0.0,0.01783]
[1778865252919,50.84,79205.15,0.0,-0.99992,0.0,0.01783]
[1778865252995,50.84,79204.71,0.0,-0.99992,0.0,0.01781]
[1778865253058,50.84,79204.71,0.0,-0.99992,0.0,0.01781]
[1778865258564,50.84,79203.88,0.0,-0.99992,0.0,0.01779]
[1778865259291,50.84,79203.91,0.0,-0.99992,0.0,0.01779]
[1778865264523,50.84,79204.02,0.0,-0.99992,0.0,0.0178]
[1778865267503,50.84,79203.47,0.0,-0.99992,0.0,0.01778]
[1778865267565,50.84,79203.47,0.0,-0.99992,0.0,0.01778]
[1778865267665,50.84,79203.47,0.0,-0.99992,0.0,0.01778]
[1778865267807,50.84,79203.47,0.0,-0.99992,0.0,0.01778]
[1778865267898,50.84,79202.79,0.0,-0.99992,0.0,0.01777]
[1778865268537,50.84,79202.79,0.0,-0.99992,0.0,0.01777]
[1778865270060,50.84,79203.26,0.0,-0.99992,0.0,0.01778]
[1778865270199,50.84,79203.26,0.0,-0.99992,0.0,0.01778]
[1778865270309,50.84,79203.26,0.0,-0.99992,0.0,0.01778]
[1778865271537,50.84,79203.37,0.0,-0.99992,0.0,0.01778]
[1778865274593,50.84,79205.85,0.0,-0.99992,0.0,0.01778]
[1778865275601,50.84,79210.59,0.0,-0.99991,0.0,0.0179]
[1778865276608,50.84,79213.87,0.0,-0.99991,0.0,0.01799]
[1778865277362,50.84,79213.87,0.0,-0.99991,0.0,0.01799]
[1778865277374,50.84,79213.87,0.0,-0.99991,0.0,0.01799]
[1778865277426,50.84,79213.87,0.0,-0.99991,0.0,0.01799]
[1778865277503,50.84,79213.87,0.0,-0.99991,0.0,0.01799]
[1778865277563,50.84,79213.87,0.0,-0.99991,0.0,0.01799]
[1778865277618,50.84,79215.15,0.0,-0.99991,0.0,0.01802]
[1778865282650,50.84,79215.92,0.0,-0.99991,0.0,0.01804]
[1778865287686,50.84,79217.26,0.0,-0.99991,0.0,0.01807]
[1778865291774,50.84,79218.82,0.0,-0.99991,0.0,0.01811]
[1778865291809,50.84,79218.82,0.0,-0.99991,0.0,0.01811]
[1778865291839,50.84,79218.82,0.0,-0.99991,0.0,0.01811]
[1778865291913,50.84,79218.82,0.0,-0.99991,0.0,0.01811]
[1778865292059,50.84,79218.82,0.0,-0.99991,0.0,0.01811]
[1778865292013,50.84,79218.83,0.0,-0.99991,0.0,0.01811]
[1778865292722,50.84,79225.55,0.0,-0.99991,0.0,0.01829]
[1778865293729,50.84,79228.72,0.0,-0.99991,0.0,0.01837]
[1778865298437,50.84,79229.51,0.0,-0.99991,0.0,0.01839]
[1778865298441,50.84,79229.51,0.0,-0.99991,0.0,0.01839]
[1778865298559,50.84,79229.51,0.0,-0.99991,0.0,0.01839]
[1778865298572,50.84,79229.51,0.0,-0.99991,0.0,0.01839]
[1778865298808,50.84,79229.51,0.0,-0.99991,0.0,0.01839]
[1778865298895,50.84,79229.98,0.0,-0.99991,0.0,0.0184]
[1778865304806,50.84,79230.36,0.0,-0.99991,0.0,0.01841]
[1778865309841,50.84,79231.45,0.0,-0.99991,0.0,0.01844]
[1778865312862,50.84,79233.66,0.0,-0.99991,0.0,0.0185]
[1778865313869,50.84,79237.18,0.0,-0.99991,0.0,0.01859]
[1778865314817,50.84,79237.18,0.0,-0.99991,0.0,0.01859]
[1778865314874,50.84,79237.18,0.0,-0.99991,0.0,0.01859]
[1778865314958,50.84,79237.18,0.0,-0.99991,0.0,0.01859]
[1778865315058,50.84,79237.18,0.0,-0.99991,0.0,0.01859]
[1778865315039,50.84,79238.48,0.0,-0.99991,0.0,0.01862]
[1778865321927,50.84,79239.86,0.0,-0.99991,0.0,0.01866]
[1778865326962,50.84,79239.72,0.0,-0.99991,0.0,0.01866]
[1778865330990,50.84,79242.4,0.0,-0.99991,0.0,0.01873]
[1778865331997,50.84,79245.83,0.0,-0.99991,0.0,0.01876]
[1778865333911,50.84,79245.37,0.0,-0.99991,0.0,0.01875]
[1778865333994,50.84,79245.37,0.0,-0.99991,0.0,0.01875]
[1778865334058,50.84,79245.37,0.0,-0.99991,0.0,0.01875]
[1778865334064,50.84,79245.37,0.0,-0.99991,0.0,0.01875]
[1778865334096,50.84,79246.3,0.0,-0.99991,0.0,0.01877]
[1778865334308,50.84,79246.3,0.0,-0.99991,0.0,0.01877]
[1778865339046,50.84,79249.53,0.0,-0.99991,0.0,0.01886]
[1778865341060,50.84,79257.35,0.0,-0.99991,0.0,0.01906]
[1778865342067,50.84,79260.08,0.0,-0.99991,0.0,0.01914]
[1778865343074,50.84,79255.41,0.0,-0.99991,0.0,0.01901]
[1778865345089,50.84,79253.03,0.0,-0.99991,0.0,0.01895]
[1778865346453,50.84,79254.09,0.0,-0.99991,0.0,0.01898]
[1778865346524,50.84,79254.09,0.0,-0.99991,0.0,0.01898]
[1778865346561,50.84,79254.09,0.0,-0.99991,0.0,0.01898]
[1778865346598,50.84,79254.09,0.0,-0.99991,0.0,0.01898]
[1778865346664,50.84,79254.09,0.0,-0.99991,0.0,0.01898]
[1778865346808,50.84,79254.09,0.0,-0.99991,0.0,0.01898]
[1778865347103,50.84,79253.04,0.0,-0.99991,0.0,0.01895]
[1778865352138,50.84,79253.8,0.0,-0.99991,0.0,0.01897]
[1778865357173,50.84,79254.11,0.0,-0.99991,0.0,0.01898]
[1778865362567,50.84,79253.71,0.0,-0.99991,0.0,0.01897]
[1778865362674,50.84,79253.71,0.0,-0.99991,0.0,0.01897]
[1778865362677,50.84,79253.71,0.0,-0.99991,0.0,0.01897]
[1778865362790,50.84,79253.71,0.0,-0.99991,0.0,0.01897]
[1778865362808,50.84,79253.71,0.0,-0.99991,0.0,0.01897]
[1778865362885,50.84,79253.94,0.0,-0.99991,0.0,0.01897]
[1778865363215,50.84,79257.14,0.0,-0.99991,0.0,0.01906]
[1778865366236,50.84,79259.63,0.0,-0.99991,0.0,0.01913]
[1778865367243,50.84,79257.37,0.0,-0.99991,0.0,0.01907]
[1778865372278,50.84,79259.23,0.0,-0.99991,0.0,0.01912]
[1778865377313,50.84,79263.29,0.0,-0.99991,0.0,0.01923]
[1778865379327,50.84,79265.73,0.0,-0.99991,0.0,0.01929]
[1778865380296,50.84,79265.73,0.0,-0.99991,0.0,0.01929]
[1778865380307,50.84,79265.73,0.0,-0.99991,0.0,0.01929]
[1778865380366,50.84,79265.73,0.0,-0.99991,0.0,0.01929]
[1778865380509,50.84,79265.73,0.0,-0.99991,0.0,0.01929]
[1778865380562,50.84,79265.73,0.0,-0.99991,0.0,0.01929]
[1778865380610,50.84,79265.73,0.0,-0.99991,0.0,0.01929]
[1778865383547,50.84,79265.3,0.0,-0.99991,0.0,0.01928]
[1778865387659,50.84,79264.84,0.0,-0.99991,0.0,0.01927]
[1778865389397,50.84,79260.94,0.0,-0.99991,0.0,0.01916]
[1778865392418,50.84,79258.09,0.0,-0.99991,0.0,0.01902]
[1778865394058,50.84,79258.09,0.0,-0.99991,0.0,0.01902]
[1778865394154,50.84,79258.09,0.0,-0.99991,0.0,0.01902]
[1778865394170,50.84,79258.09,0.0,-0.99991,0.0,0.01902]
[1778865394157,50.84,79258.0,0.0,-0.99991,0.0,0.01902]
[1778865394307,50.84,79258.0,0.0,-0.99991,0.0,0.01902]
[1778865394432,50.84,79258.09,0.0,-0.99991,0.0,0.01902]
[1778865397453,50.84,79251.33,0.0,-0.99991,0.0,0.01884]
[1778865398525,50.84,79251.33,0.0,-0.99991,0.0,0.01884]
[1778865399120,50.84,79251.33,0.0,-0.99991,0.0,0.01884]
[1778865398626,50.84,79248.96,0.0,-0.99991,0.0,0.01878]
[1778865399726,50.84,79248.96,0.0,-0.99991,0.0,0.01878]
[1778865399777,50.84,79248.96,0.0,-0.99991,0.0,0.01878]
[1778865399810,50.84,79248.96,0.0,-0.99991,0.0,0.01878]
[1778865400029,50.84,79248.96,0.0,-0.99991,0.0,0.01878]
[1778865400057,50.84,79248.96,0.0,-0.99991,0.0,0.01878]
[1778865400088,50.84,79248.47,0.0,-0.99991,0.0,0.01877]
[1778865400275,50.84,79248.47,0.0,-0.99991,0.0,0.01877]
[1778865402488,50.84,79245.91,0.0,-0.99991,0.0,0.0187]
[1778865403807,50.84,79245.91,0.0,-0.99991,0.0,0.0187]
[1778865403919,50.84,79245.91,0.0,-0.99991,0.0,0.0187]
[1778865404018,50.84,79245.57,0.0,-0.99991,0.0,0.01869]
[1778865405808,50.84,79245.57,0.0,-0.99991,0.0,0.01869]
[1778865405937,50.84,79245.57,0.0,-0.99991,0.0,0.01869]
[1778865405995,50.84,79245.57,0.0,-0.99991,0.0,0.01869]
[1778865411552,50.84,79245.49,0.0,-0.99991,0.0,0.01869]
[1778865414574,50.84,79240.85,0.0,-0.99991,0.0,0.01857]
[1778865416588,50.84,79238.33,0.0,-0.99991,0.0,0.0185]
[1778865418140,50.84,79238.33,0.0,-0.99991,0.0,0.0185]
[1778865418195,50.84,79238.07,0.0,-0.99991,0.0,0.01849]
[1778865418248,50.84,79238.07,0.0,-0.99991,0.0,0.01849]
[1778865418264,50.84,79238.07,0.0,-0.99991,0.0,0.01849]
[1778865418310,50.84,79238.07,0.0,-0.99991,0.0,0.01849]
[1778865418602,50.84,79238.27,0.0,-0.99991,0.0,0.0185]
[1778865419609,50.84,79235.72,0.0,-0.99991,0.0,0.01843]
[1778865421623,50.84,79233.16,0.0,-0.99991,0.0,0.01836]
[1778865422946,50.84,79233.16,0.0,-0.99991,0.0,0.01836]
[1778865423005,50.84,79233.16,0.0,-0.99991,0.0,0.01836]
[1778865423058,50.84,79233.16,0.0,-0.99991,0.0,0.01836]
[1778865423065,50.84,79233.16,0.0,-0.99991,0.0,0.01836]
[1778865423153,50.84,79233.16,0.0,-0.99991,0.0,0.01836]
[1778865423153,50.84,79230.95,0.0,-0.99991,0.0,0.01831]
[1778865423310,50.84,79230.95,0.0,-0.99991,0.0,0.01831]
[1778865423536,50.84,79230.95,0.0,-0.99991,0.0,0.01831]
[1778865424336,50.84,79231.52,0.0,-0.99991,0.0,0.01832]
[1778865428554,50.84,79231.39,0.0,-0.99991,0.0,0.01832]
[1778865430509,50.84,79231.35,0.0,-0.99991,0.0,0.01832]
[1778865434715,50.84,79222.7,0.0,-0.99991,0.0,0.01809]
[1778865435722,50.84,79220.28,0.0,-0.99991,0.0,0.01803]
[1778865436958,50.84,79220.28,0.0,-0.99991,0.0,0.01803]
[1778865437006,50.84,79220.28,0.0,-0.99991,0.0,0.01803]
[1778865437060,50.84,79220.28,0.0,-0.99991,0.0,0.01803]
[1778865437064,50.84,79220.28,0.0,-0.99991,0.0,0.01803]
[1778865437127,50.84,79220.28,0.0,-0.99991,0.0,0.01803]
[1778865437162,50.84,79220.69,0.0,-0.99991,0.0,0.01804]
[1778865437308,50.84,79220.69,0.0,-0.99991,0.0,0.01804]
[1778865439750,50.84,79218.21,0.0,-0.99991,0.0,0.01798]
[1778865441764,50.84,79214.7,0.0,-0.99992,0.0,0.01789]
[1778865442771,50.84,79211.36,0.0,-0.99992,0.0,0.01781]
[1778865444283,50.84,79212.15,0.0,-0.99992,0.0,0.01783]
[1778865444308,50.84,79212.15,0.0,-0.99992,0.0,0.01783]
[1778865444462,50.84,79212.15,0.0,-0.99992,0.0,0.01783]
[1778865444563,50.84,79212.15,0.0,-0.99992,0.0,0.01783]
[1778865444606,50.84,79212.15,0.0,-0.99992,0.0,0.01783]
[1778865444942,50.84,79212.15,0.0,-0.99992,0.0,0.01783]
[1778865445054,50.84,79212.15,0.0,-0.99992,0.0,0.01783]
[1778865445141,50.84,79211.77,0.0,-0.99992,0.0,0.01782]
[1778865445307,50.84,79211.77,0.0,-0.99992,0.0,0.01782]
[1778865445325,50.84,79211.77,0.0,-0.99992,0.0,0.01782]
[1778865446799,50.84,79216.13,0.0,-0.99991,0.0,0.01793]
[1778865447810,50.84,79216.13,0.0,-0.99991,0.0,0.01793]
[1778865447880,50.84,79216.13,0.0,-0.99991,0.0,0.01793]
[1778865448060,50.84,79216.13,0.0,-0.99991,0.0,0.01793]
[1778865448137,50.84,79216.13,0.0,-0.99991,0.0,0.01793]
[1778865448227,50.84,79217.24,0.0,-0.99991,0.0,0.01796]
[1778865449809,50.84,79217.0,0.0,-0.99991,0.0,0.01795]
[1778865449872,50.84,79217.0,0.0,-0.99991,0.0,0.01795]
[1778865450064,50.84,79217.0,0.0,-0.99991,0.0,0.01795]
[1778865450208,50.84,79217.0,0.0,-0.99991,0.0,0.01795]
[1778865451807,50.84,79217.51,0.0,-0.99991,0.0,0.01796]
[1778865451919,50.84,79217.51,0.0,-0.99991,0.0,0.01796]
[1778865452058,50.84,79217.51,0.0,-0.99991,0.0,0.01796]
[1778865452174,50.84,79217.51,0.0,-0.99991,0.0,0.01796]
[1778865452159,50.84,79217.62,0.0,-0.99991,0.0,0.01791]
[1778865452306,50.84,79217.62,0.0,-0.99991,0.0,0.01791]
[1778865452557,50.84,79217.62,0.0,-0.99991,0.0,0.01791]
[1778865452665,50.84,79217.62,0.0,-0.99991,0.0,0.01791]
[1778865452807,50.84,79217.62,0.0,-0.99991,0.0,0.01791]
[1778865452977,50.84,79217.62,0.0,-0.99991,0.0,0.01791]
[1778865453000,50.84,79217.44,0.0,-0.99991,0.0,0.0179]
[1778865453809,50.84,79217.44,0.0,-0.99991,0.0,0.0179]
[1778865453877,50.84,79217.44,0.0,-0.99991,0.0,0.0179]
[1778865455806,50.84,79217.39,0.0,-0.99991,0.0,0.0179]
[1778865455918,50.84,79217.39,0.0,-0.99991,0.0,0.0179]
[1778865456057,50.84,79217.39,0.0,-0.99991,0.0,0.0179]
[1778865456129,50.84,79217.39,0.0,-0.99991,0.0,0.0179]
[1778865456158,50.84,79216.85,0.0,-0.99992,0.0,0.01789]
[1778865459810,50.84,79216.03,0.0,-0.99992,0.0,0.01787]
[1778865459920,50.84,79216.03,0.0,-0.99992,0.0,0.01787]
[1778865460057,50.84,79216.03,0.0,-0.99992,0.0,0.01787]
[1778865460201,50.84,79216.03,0.0,-0.99992,0.0,0.01787]
[1778865460238,50.84,79216.03,0.0,-0.99992,0.0,0.01787]
[1778865460152,50.84,79215.33,0.0,-0.99992,0.0,0.01785]
[1778865460308,50.84,79215.33,0.0,-0.99992,0.0,0.01785]
[1778865460322,50.84,79215.33,0.0,-0.99992,0.0,0.01785]
[1778865460562,50.84,79215.33,0.0,-0.99992,0.0,0.01785]
[1778865460680,50.84,79215.33,0.0,-0.99992,0.0,0.01785]
[1778865460807,50.84,79215.33,0.0,-0.99992,0.0,0.01785]
[1778865460919,50.84,79215.33,0.0,-0.99992,0.0,0.01785]
[1778865461008,50.84,79215.55,0.0,-0.99992,0.0,0.01785]
[1778865462911,50.84,79213.73,0.0,-0.99992,0.0,0.01781]
[1778865463811,50.84,79213.73,0.0,-0.99992,0.0,0.01781]
[1778865463904,50.84,79213.73,0.0,-0.99992,0.0,0.01781]
[1778865464057,50.84,79213.73,0.0,-0.99992,0.0,0.01781]
[1778865464112,50.84,79213.73,0.0,-0.99992,0.0,0.01781]
[1778865464170,50.84,79213.73,0.0,-0.99992,0.0,0.01781]
[1778865464241,50.84,79213.73,0.0,-0.99992,0.0,0.01781]
[1778865464195,50.84,79209.57,0.0,-0.99992,0.0,0.0177]
[1778865464310,50.84,79209.57,0.0,-0.99992,0.0,0.0177]
[1778865467810,50.84,79210.81,0.0,-0.99992,0.0,0.01773]
[1778865467929,50.84,79210.81,0.0,-0.99992,0.0,0.01773]
[1778865468056,50.84,79210.81,0.0,-0.99992,0.0,0.01773]
[1778865468059,50.84,79210.81,0.0,-0.99992,0.0,0.01773]
[1778865468095,50.84,79209.98,0.0,-0.99992,0.0,0.01771]
[1778865469454,50.84,79210.05,0.0,-0.99992,0.0,0.01772]
[1778865469490,50.84,79210.05,0.0,-0.99992,0.0,0.01772]
[1778865469560,50.84,79210.05,0.0,-0.99992,0.0,0.01772]
[1778865471809,50.84,79210.05,0.0,-0.99992,0.0,0.01772]
[1778865471847,50.84,79210.05,0.0,-0.99992,0.0,0.01772]
[1778865472059,50.84,79210.05,0.0,-0.99992,0.0,0.01772]
[1778865472149,50.84,79210.05,0.0,-0.99992,0.0,0.01772]
[1778865472243,50.84,79214.49,0.0,-0.99992,0.0,0.01783]
[1778865473994,50.84,79212.91,0.0,-0.99992,0.0,0.01779]
[1778865475082,50.84,79212.91,0.0,-0.99992,0.0,0.01779]
[1778865475191,50.84,79212.91,0.0,-0.99992,0.0,0.01779]
[1778865475307,50.84,79212.35,0.0,-0.99992,0.0,0.01777]
[1778865475810,50.84,79212.35,0.0,-0.99992,0.0,0.01777]
[1778865475841,50.84,79212.35,0.0,-0.99992,0.0,0.01777]
[1778865476059,50.84,79212.35,0.0,-0.99992,0.0,0.01777]
[1778865476199,50.84,79212.35,0.0,-0.99992,0.0,0.01777]
[1778865476160,50.84,79213.35,0.0,-0.99992,0.0,0.0178]
[1778865479029,50.84,79216.43,0.0,-0.99992,0.0,0.01788]
[1778865479675,50.84,79216.43,0.0,-0.99992,0.0,0.01788]
[1778865479735,50.84,79216.43,0.0,-0.99992,0.0,0.01788]
[1778865479809,50.84,79216.43,0.0,-0.99992,0.0,0.01788]
[1778865479849,50.84,79216.43,0.0,-0.99992,0.0,0.01788]
[1778865480059,50.84,79216.43,0.0,-0.99992,0.0,0.01788]
[1778865480097,50.84,79216.43,0.0,-0.99992,0.0,0.01788]
[1778865480177,50.84,79216.4,0.0,-0.99992,0.0,0.01788]
[1778865481811,50.84,79216.06,0.0,-0.99992,0.0,0.01787]
[1778865481889,50.84,79216.06,0.0,-0.99992,0.0,0.01787]
[1778865482057,50.84,79216.06,0.0,-0.99992,0.0,0.01787]
[1778865482203,50.84,79216.06,0.0,-0.99992,0.0,0.01787]
[1778865483809,50.84,79217.15,0.0,-0.99991,0.0,0.01789]
[1778865483924,50.84,79217.15,0.0,-0.99991,0.0,0.01789]
[1778865484057,50.84,79217.15,0.0,-0.99991,0.0,0.01789]
[1778865484180,50.84,79217.15,0.0,-0.99991,0.0,0.01789]
[1778865484067,50.84,79221.0,0.0,-0.99991,0.0,0.01799]
[1778865485807,50.84,79220.97,0.0,-0.99991,0.0,0.01799]
[1778865485920,50.84,79220.97,0.0,-0.99991,0.0,0.01799]
[1778865486058,50.84,79220.97,0.0,-0.99991,0.0,0.01799]
[1778865486184,50.84,79220.97,0.0,-0.99991,0.0,0.01799]
[1778865487810,50.84,79220.21,0.0,-0.99991,0.0,0.01797]
[1778865487876,50.84,79220.21,0.0,-0.99991,0.0,0.01797]
[1778865488058,50.84,79220.21,0.0,-0.99991,0.0,0.01797]
[1778865488173,50.84,79220.21,0.0,-0.99991,0.0,0.01797]
[1778865488197,50.84,79220.45,0.0,-0.99991,0.0,0.01798]
[1778865488632,50.84,79220.45,0.0,-0.99991,0.0,0.01798]
[1778865488691,50.84,79220.45,0.0,-0.99991,0.0,0.01798]
[1778865489106,50.84,79208.61,0.0,-0.99992,0.0,0.01768]
[1778865490043,50.84,79208.61,0.0,-0.99992,0.0,0.01768]
[1778865490058,50.84,79208.61,0.0,-0.99992,0.0,0.01768]
[1778865490113,50.84,79208.61,0.0,-0.99992,0.0,0.01768]
[1778865490117,50.84,79204.75,0.0,-0.99992,0.0,0.01758]
[1778865490308,50.84,79204.75,0.0,-0.99992,0.0,0.01758]
[1778865490324,50.84,79204.75,0.0,-0.99992,0.0,0.01758]
[1778865491820,50.84,79204.63,0.0,-0.99992,0.0,0.01758]
[1778865491965,50.84,79204.63,0.0,-0.99992,0.0,0.01758]
[1778865492131,50.84,79203.88,0.0,-0.99992,0.0,0.01756]
[1778865492588,50.84,79203.88,0.0,-0.99992,0.0,0.01756]
[1778865493612,50.84,79203.0,0.0,-0.99992,0.0,0.01754]
[1778865493810,50.84,79203.0,0.0,-0.99992,0.0,0.01754]
[1778865494149,50.84,79202.36,0.0,-0.99992,0.0,0.01752]
[1778865496163,50.84,79204.18,0.0,-0.99992,0.0,0.01757]
[1778865496314,50.84,79204.18,0.0,-0.99992,0.0,0.01757]
[1778865496561,50.84,79204.18,0.0,-0.99992,0.0,0.01757]
[1778865496748,50.84,79204.18,0.0,-0.99992,0.0,0.01757]
[1778865496851,50.84,79204.18,0.0,-0.99992,0.0,0.01757]
[1778865497058,50.84,79204.18,0.0,-0.99992,0.0,0.01757]
[1778865497170,50.84,79207.48,0.0,-0.99992,0.0,0.01765]
[1778865497810,50.84,79207.48,0.0,-0.99992,0.0,0.01765]
[1778865497862,50.84,79207.48,0.0,-0.99992,0.0,0.01765]
[1778865498177,50.84,79208.3,0.0,-0.99992,0.0,0.01767]
[1778865498540,50.84,79208.3,0.0,-0.99992,0.0,0.01767]
[1778865499313,50.84,79207.98,0.0,-0.99992,0.0,0.01766]
[1778865499563,50.84,79207.98,0.0,-0.99992,0.0,0.01766]
[1778865500205,50.84,79207.98,0.0,-0.99992,0.0,0.01766]
[1778865500286,50.84,79210.51,0.0,-0.99992,0.0,0.01773]
[1778865501808,50.84,79211.16,0.0,-0.99992,0.0,0.01774]
[1778865501931,50.84,79211.16,0.0,-0.99992,0.0,0.01774]
[1778865502205,50.84,79210.73,0.0,-0.99992,0.0,0.01773]
[1778865503558,50.84,79211.09,0.0,-0.99992,0.0,0.01774]
[1778865503810,50.84,79211.09,0.0,-0.99992,0.0,0.01774]
[1778865504219,50.84,79211.04,0.0,-0.99992,0.0,0.01774]
[1778865506233,50.84,79212.42,0.0,-0.99992,0.0,0.01777]
[1778865506414,50.84,79212.42,0.0,-0.99992,0.0,0.01777]
[1778865506559,50.84,79212.42,0.0,-0.99992,0.0,0.01777]
[1778865506931,50.84,79212.42,0.0,-0.99992,0.0,0.01777]
[1778865507240,50.84,79215.73,0.0,-0.99992,0.0,0.01786]
[1778865507810,50.84,79215.73,0.0,-0.99992,0.0,0.01786]
[1778865507950,50.84,79215.73,0.0,-0.99992,0.0,0.01786]
[1778865508247,50.84,79217.17,0.0,-0.99991,0.0,0.01789]
[1778865509808,50.84,79217.99,0.0,-0.99991,0.0,0.01792]
[1778865509945,50.84,79217.99,0.0,-0.99991,0.0,0.01792]
[1778865510057,50.84,79217.99,0.0,-0.99991,0.0,0.01792]
[1778865510227,50.84,79217.99,0.0,-0.99991,0.0,0.01792]
[1778865511050,50.84,79217.99,0.0,-0.99991,0.0,0.01792]
[1778865511155,50.84,79217.99,0.0,-0.99991,0.0,0.01792]
[1778865511810,50.84,79218.61,0.0,-0.99992,0.0,0.01787]
[1778865511950,50.84,79218.61,0.0,-0.99992,0.0,0.01787]
[1778865512275,50.84,79218.9,0.0,-0.99992,0.0,0.01788]
[1778865513809,50.84,79218.9,0.0,-0.99992,0.0,0.01788]
[1778865513928,50.84,79218.9,0.0,-0.99992,0.0,0.01788]
[1778865514289,50.84,79219.45,0.0,-0.99991,0.0,0.01789]
[1778865516303,50.84,79221.67,0.0,-0.99991,0.0,0.01795]
[1778865517809,50.84,79221.67,0.0,-0.99991,0.0,0.01795]
[1778865517930,50.84,79221.67,0.0,-0.99991,0.0,0.01795]
[1778865521809,50.84,79222.08,0.0,-0.99991,0.0,0.01796]
[1778865521933,50.84,79222.08,0.0,-0.99991,0.0,0.01796]
[1778865523547,50.84,79222.06,0.0,-0.99991,0.0,0.01796]
[1778865525817,50.84,79222.01,0.0,-0.99991,0.0,0.01796]
[1778865525942,50.84,79222.01,0.0,-0.99991,0.0,0.01796]
[1778865526058,50.84,79222.01,0.0,-0.99991,0.0,0.01796]
[1778865526197,50.84,79222.01,0.0,-0.99991,0.0,0.01796]
[1778865526373,50.84,79221.99,0.0,-0.99991,0.0,0.01796]
[1778865527810,50.84,79221.99,0.0,-0.99991,0.0,0.01796]
[1778865528052,50.84,79221.99,0.0,-0.99991,0.0,0.01796]
[1778865528094,50.84,79223.03,0.0,-0.99991,0.0,0.01798]
[1778865529271,50.84,79223.03,0.0,-0.99991,0.0,0.01798]
[1778865529281,50.84,79222.98,0.0,-0.99991,0.0,0.01798]
[1778865529808,50.84,79222.98,0.0,-0.99991,0.0,0.01798]
[1778865529861,50.84,79222.98,0.0,-0.99991,0.0,0.01798]
[1778865529898,50.84,79225.69,0.0,-0.99991,0.0,0.01805]
[1778865531810,50.84,79226.05,0.0,-0.99991,0.0,0.01806]
[1778865531940,50.84,79226.05,0.0,-0.99991,0.0,0.01806]
[1778865532008,50.84,79226.82,0.0,-0.99991,0.0,0.01808]
[1778865533551,50.84,79227.36,0.0,-0.99991,0.0,0.0181]
[1778865533815,50.84,79227.36,0.0,-0.99991,0.0,0.0181]
[1778865533843,50.84,79226.69,0.0,-0.99991,0.0,0.01808]
[1778865534523,50.84,79226.69,0.0,-0.99991,0.0,0.01808]
[1778865534562,50.84,79226.69,0.0,-0.99991,0.0,0.01808]
[1778865534673,50.84,79226.69,0.0,-0.99991,0.0,0.01808]
[1778865534773,50.84,79226.69,0.0,-0.99991,0.0,0.01808]
[1778865534808,50.84,79226.69,0.0,-0.99991,0.0,0.01808]
[1778865534858,50.84,79226.69,0.0,-0.99991,0.0,0.01808]
[1778865537810,50.84,79226.62,0.0,-0.99991,0.0,0.01808]
[1778865537941,50.84,79226.62,0.0,-0.99991,0.0,0.01808]
[1778865537995,50.84,79226.62,0.0,-0.99991,0.0,0.01808]
[1778865541810,50.84,79226.35,0.0,-0.99991,0.0,0.01807]
[1778865541884,50.84,79226.35,0.0,-0.99991,0.0,0.01807]
[1778865542058,50.84,79226.35,0.0,-0.99991,0.0,0.01807]
[1778865542169,50.84,79226.35,0.0,-0.99991,0.0,0.01807]
[1778865542195,50.84,79226.35,0.0,-0.99991,0.0,0.01807]
[1778865543639,50.84,79226.35,0.0,-0.99991,0.0,0.01807]
[1778865543951,50.84,79226.35,0.0,-0.99991,0.0,0.01807]
[1778865544057,50.84,79226.35,0.0,-0.99991,0.0,0.01807]
[1778865544155,50.84,79226.35,0.0,-0.99991,0.0,0.01807]
[1778865544159,50.84,79224.37,0.0,-0.99991,0.0,0.01802]
[1778865544499,50.84,79211.13,0.0,-0.99992,0.0,0.01768]
[1778865545506,50.84,79208.82,0.0,-0.99992,0.0,0.01763]
[1778865546513,50.84,79209.18,0.0,-0.99992,0.0,0.01764]
[1778865547809,50.84,79209.18,0.0,-0.99992,0.0,0.01764]
[1778865547899,50.84,79209.18,0.0,-0.99992,0.0,0.01764]
[1778865548024,50.84,79209.18,0.0,-0.99992,0.0,0.01764]
[1778865548192,50.84,79209.18,0.0,-0.99992,0.0,0.01764]
[1778865548528,50.84,79212.26,0.0,-0.99992,0.0,0.01771]
[1778865551812,50.84,79212.96,0.0,-0.99992,0.0,0.01773]
[1778865551930,50.84,79212.96,0.0,-0.99992,0.0,0.01773]
[1778865555810,50.84,79212.84,0.0,-0.99992,0.0,0.01773]
[1778865555929,50.84,79212.84,0.0,-0.99992,0.0,0.01773]
[1778865556583,50.84,79215.95,0.0,-0.99992,0.0,0.01781]
[1778865557933,50.84,79215.95,0.0,-0.99992,0.0,0.01781]
[1778865558080,50.84,79215.95,0.0,-0.99992,0.0,0.01781]
[1778865558158,50.84,79218.3,0.0,-0.99992,0.0,0.01786]
[1778865558597,50.84,79222.09,0.0,-0.99991,0.0,0.01796]
[1778865561810,50.84,79222.96,0.0,-0.99991,0.0,0.01798]
[1778865561948,50.84,79222.96,0.0,-0.99991,0.0,0.01798]
[1778865562848,50.84,79223.45,0.0,-0.99991,0.0,0.018]
[1778865564639,50.84,79225.64,0.0,-0.99991,0.0,0.01805]
[1778865565810,50.84,79225.64,0.0,-0.99991,0.0,0.01805]
[1778865565851,50.84,79225.64,0.0,-0.99991,0.0,0.01805]
[1778865567809,50.84,79225.75,0.0,-0.99991,0.0,0.01805]
[1778865567953,50.84,79225.75,0.0,-0.99991,0.0,0.01805]
[1778865568047,50.84,79227.36,0.0,-0.99991,0.0,0.0181]
[1778865568577,50.84,79227.36,0.0,-0.99991,0.0,0.0181]
[1778865568807,50.84,79227.36,0.0,-0.99991,0.0,0.0181]
[1778865568815,50.84,79227.14,0.0,-0.99991,0.0,0.01809]
[1778865571127,50.84,79226.52,0.0,-0.99991,0.0,0.01807]
[1778865571178,50.84,79226.52,0.0,-0.99991,0.0,0.01807]
[1778865571313,50.84,79226.52,0.0,-0.99991,0.0,0.01807]
[1778865571688,50.84,79229.1,0.0,-0.99991,0.0,0.01808]
[1778865573811,50.84,79229.57,0.0,-0.99991,0.0,0.01809]
[1778865573941,50.84,79229.57,0.0,-0.99991,0.0,0.01809]
[1778865574051,50.84,79229.57,0.0,-0.99991,0.0,0.01809]
[1778865574057,50.84,79229.57,0.0,-0.99991,0.0,0.01809]
[1778865574171,50.84,79229.57,0.0,-0.99991,0.0,0.01809]
[1778865579744,50.84,79238.69,0.0,-0.99991,0.0,0.01833]
[1778865582765,50.84,79240.78,0.0,-0.99991,0.0,0.01838]
[1778865583710,50.84,79240.78,0.0,-0.99991,0.0,0.01838]
[1778865583808,50.84,79240.78,0.0,-0.99991,0.0,0.01838]
[1778865583819,50.84,79240.78,0.0,-0.99991,0.0,0.01838]
[1778865584057,50.84,79240.78,0.0,-0.99991,0.0,0.01838]
[1778865584154,50.84,79240.81,0.0,-0.99991,0.0,0.01838]
[1778865589815,50.84,79243.74,0.0,-0.99991,0.0,0.01846]
[1778865591577,50.84,79243.23,0.0,-0.99991,0.0,0.01845]
[1778865591784,50.84,79243.23,0.0,-0.99991,0.0,0.01845]
[1778865591813,50.84,79243.23,0.0,-0.99991,0.0,0.01845]
[1778865591829,50.84,79243.12,0.0,-0.99991,0.0,0.01844]
[1778865593544,50.84,79243.34,0.0,-0.99991,0.0,0.01845]
[1778865593564,50.84,79243.34,0.0,-0.99991,0.0,0.01845]
[1778865595744,50.84,79243.8,0.0,-0.99991,0.0,0.01846]
[1778865595811,50.84,79243.8,0.0,-0.99991,0.0,0.01846]
[1778865595890,50.84,79243.8,0.0,-0.99991,0.0,0.01846]
[1778865599265,50.84,79244.33,0.0,-0.99991,0.0,0.01847]
[1778865599309,50.84,79244.33,0.0,-0.99991,0.0,0.01847]
[1778865599346,50.84,79244.33,0.0,-0.99991,0.0,0.01847]
[1778865599348,50.84,79246.11,0.0,-0.99991,0.0,0.01852]
[1778865599558,50.84,79246.11,0.0,-0.99991,0.0,0.01852]
[1778865599811,50.84,79246.11,0.0,-0.99991,0.0,0.01852]
[1778865599956,50.84,79246.11,0.0,-0.99991,0.0,0.01852]
[1778865605927,50.84,79242.1,0.0,-0.99991,0.0,0.01842]
[1778865606934,50.84,79236.93,0.0,-0.99991,0.0,0.01828]
[1778865610598,50.84,79235.01,0.0,-0.99991,0.0,0.01823]
[1778865610666,50.84,79235.01,0.0,-0.99991,0.0,0.01823]
[1778865610808,50.84,79235.01,0.0,-0.99991,0.0,0.01823]
[1778865610965,50.84,79235.2,0.0,-0.99991,0.0,0.01824]
[1778865615072,50.84,79237.73,0.0,-0.99991,0.0,0.0183]
[1778865621307,50.84,79238.02,0.0,-0.99991,0.0,0.01831]
[1778865623506,50.84,79238.06,0.0,-0.99991,0.0,0.01831]
[1778865623560,50.84,79238.06,0.0,-0.99991,0.0,0.01831]
[1778865623576,50.84,79238.06,0.0,-0.99991,0.0,0.01831]
[1778865623809,50.84,79238.06,0.0,-0.99991,0.0,0.01831]
[1778865624056,50.84,79238.29,0.0,-0.99991,0.0,0.01832]
[1778865627077,50.84,79228.33,0.0,-0.99991,0.0,0.01806]
[1778865628084,50.84,79229.24,0.0,-0.99991,0.0,0.01808]
[1778865628954,50.84,79229.24,0.0,-0.99991,0.0,0.01808]
[1778865629057,50.84,79229.24,0.0,-0.99991,0.0,0.01808]
[1778865629065,50.84,79229.24,0.0,-0.99991,0.0,0.01808]
[1778865629309,50.84,79229.24,0.0,-0.99991,0.0,0.01808]
[1778865629374,50.84,79230.28,0.0,-0.99991,0.0,0.01811]
[1778865633119,50.84,79249.91,0.0,-0.99991,0.0,0.01856]
[1778865634126,50.84,79255.93,0.0,-0.99991,0.0,0.01872]
[1778865637016,50.84,79256.15,0.0,-0.99991,0.0,0.01872]
[1778865637059,50.84,79256.15,0.0,-0.99991,0.0,0.01872]
[1778865637069,50.84,79256.15,0.0,-0.99991,0.0,0.01872]
[1778865637309,50.84,79256.15,0.0,-0.99991,0.0,0.01872]
[1778865637395,50.84,79256.9,0.0,-0.99991,0.0,0.01874]
[1778865643189,50.84,79256.77,0.0,-0.99991,0.0,0.01874]
[1778865644445,50.84,79256.88,0.0,-0.99991,0.0,0.01874]
[1778865646210,50.84,79261.48,0.0,-0.99991,0.0,0.01887]
[1778865647217,50.84,79258.1,0.0,-0.99991,0.0,0.01878]
[1778865648230,50.84,79255.85,0.0,-0.99991,0.0,0.01872]
[1778865648811,50.84,79255.85,0.0,-0.99991,0.0,0.01872]
[1778865648906,50.84,79255.85,0.0,-0.99991,0.0,0.01872]
[1778865649058,50.84,79255.85,0.0,-0.99991,0.0,0.01872]
[1778865649235,50.84,79255.68,0.0,-0.99991,0.0,0.01871]
[1778865652256,50.84,79251.08,0.0,-0.99991,0.0,0.01859]
[1778865653007,50.84,79251.08,0.0,-0.99991,0.0,0.01859]
[1778865653059,50.84,79251.08,0.0,-0.99991,0.0,0.01859]
[1778865653069,50.84,79251.08,0.0,-0.99991,0.0,0.01859]
[1778865653309,50.84,79251.08,0.0,-0.99991,0.0,0.01859]
[1778865653323,50.84,79249.52,0.0,-0.99991,0.0,0.01855]
[1778865658574,50.84,79249.2,0.0,-0.99991,0.0,0.01854]
[1778865658808,50.84,79249.2,0.0,-0.99991,0.0,0.01854]
[1778865662962,50.84,79251.22,0.0,-0.99991,0.0,0.01859]
[1778865663470,50.84,79251.27,0.0,-0.99991,0.0,0.0186]
[1778865665241,50.84,79250.77,0.0,-0.99991,0.0,0.01858]
[1778865665252,50.84,79250.77,0.0,-0.99991,0.0,0.01858]
[1778865665312,50.84,79250.77,0.0,-0.99991,0.0,0.01858]
[1778865665349,50.84,79251.07,0.0,-0.99991,0.0,0.01859]
[1778865665528,50.84,79251.07,0.0,-0.99991,0.0,0.01859]
[1778865667623,50.84,79248.89,0.0,-0.99991,0.0,0.01853]
[1778865667762,50.84,79248.89,0.0,-0.99991,0.0,0.01853]
[1778865667808,50.84,79248.89,0.0,-0.99991,0.0,0.01853]
[1778865672063,50.84,79249.69,0.0,-0.99991,0.0,0.01855]
[1778865672129,50.84,79249.69,0.0,-0.99991,0.0,0.01855]
[1778865672309,50.84,79249.69,0.0,-0.99991,0.0,0.01855]
[1778865672402,50.84,79250.06,0.0,-0.99991,0.0,0.01856]
[1778865677440,50.84,79249.98,0.0,-0.99991,0.0,0.01856]
[1778865680241,50.84,79251.1,0.0,-0.99991,0.0,0.01859]
[1778865680295,50.84,79251.1,0.0,-0.99991,0.0,0.01859]
[1778865680308,50.84,79251.1,0.0,-0.99991,0.0,0.01859]
[1778865680468,50.84,79251.12,0.0,-0.99991,0.0,0.01859]
[1778865680559,50.84,79251.12,0.0,-0.99991,0.0,0.01859]
[1778865680615,50.84,79251.12,0.0,-0.99991,0.0,0.01859]
[1778865680811,50.84,79251.12,0.0,-0.99991,0.0,0.01859]
[1778865682482,50.84,79248.7,0.0,-0.99991,0.0,0.01853]
[1778865683489,50.84,79245.01,0.0,-0.99991,0.0,0.01843]
[1778865684148,50.84,79245.01,0.0,-0.99991,0.0,0.01843]
[1778865684169,50.84,79245.01,0.0,-0.99991,0.0,0.01843]
[1778865684309,50.84,79245.01,0.0,-0.99991,0.0,0.01843]
[1778865684395,50.84,79245.01,0.0,-0.99991,0.0,0.01843]
[1778865684593,50.84,79245.01,0.0,-0.99991,0.0,0.01843]
[1778865684725,50.84,79245.01,0.0,-0.99991,0.0,0.01843]
[1778865684808,50.84,79245.01,0.0,-0.99991,0.0,0.01843]
[1778865690538,50.84,79244.8,0.0,-0.99991,0.0,0.01843]
[1778865693543,50.84,79244.84,0.0,-0.99991,0.0,0.01837]
[1778865694819,50.84,79244.61,0.0,-0.99991,0.0,0.01836]
[1778865695573,50.84,79233.75,0.0,-0.99991,0.0,0.01808]
[1778865696868,50.84,79233.75,0.0,-0.99991,0.0,0.01808]
[1778865696964,50.84,79233.75,0.0,-0.99991,0.0,0.01808]
[1778865697060,50.84,79233.75,0.0,-0.99991,0.0,0.01808]
[1778865697326,50.84,79233.75,0.0,-0.99991,0.0,0.01808]
[1778865697436,50.84,79233.75,0.0,-0.99991,0.0,0.01808]
[1778865697495,50.84,79230.94,0.0,-0.99991,0.0,0.01801]
[1778865697561,50.84,79230.94,0.0,-0.99991,0.0,0.01801]
[1778865701615,50.84,79233.48,0.0,-0.99991,0.0,0.01807]
[1778865703566,50.84,79233.48,0.0,-0.99991,0.0,0.01807]
[1778865703874,50.84,79233.48,0.0,-0.99991,0.0,0.01807]
[1778865704061,50.84,79233.48,0.0,-0.99991,0.0,0.01807]
[1778865704332,50.84,79233.48,0.0,-0.99991,0.0,0.01807]
[1778865704447,50.84,79233.48,0.0,-0.99991,0.0,0.01807]
[1778865704410,50.84,79233.48,0.0,-0.99991,0.0,0.01807]
[1778865704564,50.84,79233.48,0.0,-0.99991,0.0,0.01807]
[1778865705853,50.84,79234.92,0.0,-0.99991,0.0,0.01811]
[1778865706057,50.84,79234.92,0.0,-0.99991,0.0,0.01811]
[1778865706073,50.84,79235.62,0.0,-0.99991,0.0,0.01813]
[1778865711685,50.84,79240.1,0.0,-0.99991,0.0,0.01824]
[1778865712615,50.84,79240.1,0.0,-0.99991,0.0,0.01824]
[1778865712704,50.84,79240.1,0.0,-0.99991,0.0,0.01824]
[1778865712808,50.84,79240.1,0.0,-0.99991,0.0,0.01824]
[1778865712903,50.84,79240.1,0.0,-0.99991,0.0,0.01824]
[1778865712968,50.84,79240.1,0.0,-0.99991,0.0,0.01824]
[1778865713022,50.84,79240.1,0.0,-0.99991,0.0,0.01824]
[1778865713059,50.84,79240.1,0.0,-0.99991,0.0,0.01824]
[1778865713163,50.84,79240.1,0.0,-0.99991,0.0,0.01824]
[1778865713252,50.84,79240.88,0.0,-0.99991,0.0,0.01826]
[1778865715810,50.84,79241.2,0.0,-0.99991,0.0,0.01827]
[1778865715929,50.84,79241.2,0.0,-0.99991,0.0,0.01827]
[1778865716058,50.84,79241.2,0.0,-0.99991,0.0,0.01827]
[1778865716204,50.84,79241.2,0.0,-0.99991,0.0,0.01827]
[1778865716295,50.84,79241.17,0.0,-0.99991,0.0,0.01827]
[1778865718555,50.84,79240.01,0.0,-0.99991,0.0,0.01824]
[1778865719810,50.84,79240.0,0.0,-0.99991,0.0,0.01824]
[1778865719991,50.84,79240.0,0.0,-0.99991,0.0,0.01824]
[1778865720059,50.84,79240.0,0.0,-0.99991,0.0,0.01824]
[1778865720119,50.84,79240.0,0.0,-0.99991,0.0,0.01824]
[1778865720380,50.84,79240.0,0.0,-0.99991,0.0,0.01824]
[1778865720391,50.84,79240.0,0.0,-0.99991,0.0,0.01824]
[1778865720395,50.84,79239.55,0.0,-0.99991,0.0,0.01823]
[1778865720573,50.84,79239.55,0.0,-0.99991,0.0,0.01823]
[1778865723436,50.84,79238.86,0.0,-0.99991,0.0,0.01821]
[1778865723561,50.84,79238.82,0.0,-0.99991,0.0,0.01821]
[1778865723601,50.84,79238.82,0.0,-0.99991,0.0,0.01821]
[1778865723665,50.84,79238.82,0.0,-0.99991,0.0,0.01821]
[1778865724776,50.84,79238.86,0.0,-0.99991,0.0,0.01821]
[1778865727471,50.84,79237.74,0.0,-0.99991,0.0,0.01818]
[1778865727530,50.84,79237.74,0.0,-0.99991,0.0,0.01818]
[1778865727563,50.84,79237.57,0.0,-0.99991,0.0,0.01818]
[1778865729525,50.84,79238.54,0.0,-0.99991,0.0,0.0182]
[1778865729561,50.84,79239.51,0.0,-0.99991,0.0,0.01823]
[1778865729586,50.84,79239.51,0.0,-0.99991,0.0,0.01823]
[1778865729811,50.84,79240.03,0.0,-0.99991,0.0,0.01824]
[1778865731809,50.84,79240.84,0.0,-0.99991,0.0,0.01826]
[1778865731924,50.84,79240.84,0.0,-0.99991,0.0,0.01826]
[1778865732007,50.84,79241.54,0.0,-0.99991,0.0,0.01828]
[1778865735810,50.84,79242.82,0.0,-0.99991,0.0,0.01831]
[1778865735955,50.84,79242.82,0.0,-0.99991,0.0,0.01831]
[1778865736047,50.84,79242.79,0.0,-0.99991,0.0,0.01831]
[1778865737318,50.84,79242.79,0.0,-0.99991,0.0,0.01831]
[1778865737383,50.84,79242.79,0.0,-0.99991,0.0,0.01831]
[1778865737563,50.84,79242.8,0.0,-0.99991,0.0,0.01831]
[1778865739809,50.84,79242.81,0.0,-0.99991,0.0,0.01831]
[1778865739911,50.84,79242.81,0.0,-0.99991,0.0,0.01831]
[1778865740009,50.84,79242.82,0.0,-0.99991,0.0,0.01831]
[1778865741811,50.84,79243.31,0.0,-0.99991,0.0,0.01833]
[1778865741934,50.84,79243.31,0.0,-0.99991,0.0,0.01833]
[1778865742008,50.84,79245.53,0.0,-0.99991,0.0,0.01839]
[1778865743577,50.84,79245.31,0.0,-0.99991,0.0,0.01838]
[1778865743603,50.84,79245.31,0.0,-0.99991,0.0,0.01838]
[1778865743811,50.84,79245.31,0.0,-0.99991,0.0,0.01838]
[1778865745815,50.84,79245.72,0.0,-0.99991,0.0,0.01839]
[1778865745954,50.84,79245.72,0.0,-0.99991,0.0,0.01839]
[1778865746043,50.84,79245.59,0.0,-0.99991,0.0,0.01839]
[1778865748947,50.84,79252.61,0.0,-0.99991,0.0,0.01857]
[1778865749808,50.84,79252.61,0.0,-0.99991,0.0,0.01857]
[1778865749976,50.84,79252.61,0.0,-0.99991,0.0,0.01857]
[1778865749987,50.84,79253.59,0.0,-0.99991,0.0,0.0186]
[1778865750832,50.84,79253.59,0.0,-0.99991,0.0,0.0186]
[1778865750977,50.84,79253.59,0.0,-0.99991,0.0,0.0186]
[1778865751060,50.84,79253.59,0.0,-0.99991,0.0,0.0186]
[1778865751119,50.84,79253.59,0.0,-0.99991,0.0,0.0186]
[1778865751308,50.84,79253.59,0.0,-0.99991,0.0,0.0186]
[1778865756066,50.84,79254.95,0.0,-0.99991,0.0,0.01857]
[1778865756176,50.84,79254.95,0.0,-0.99991,0.0,0.01857]
[1778865756308,50.84,79254.95,0.0,-0.99991,0.0,0.01857]
[1778865756326,50.84,79254.95,0.0,-0.99991,0.0,0.01857]
[1778865756440,50.84,79254.95,0.0,-0.99991,0.0,0.01857]
[1778865756560,50.84,79254.95,0.0,-0.99991,0.0,0.01857]
[1778865756474,50.84,79254.99,0.0,-0.99991,0.0,0.01857]
[1778865760030,50.84,79257.23,0.0,-0.99991,0.0,0.01863]
[1778865765061,50.84,79257.11,0.0,-0.99991,0.0,0.01863]
[1778865770098,50.84,79260.47,0.0,-0.99991,0.0,0.01872]
[1778865770981,50.84,79260.47,0.0,-0.99991,0.0,0.01872]
[1778865771045,50.84,79260.47,0.0,-0.99991,0.0,0.01872]
[1778865771060,50.84,79260.47,0.0,-0.99991,0.0,0.01872]
[1778865771189,50.84,79260.47,0.0,-0.99991,0.0,0.01872]
[1778865771229,50.84,79260.47,0.0,-0.99991,0.0,0.01872]
[1778865771309,50.84,79260.47,0.0,-0.99991,0.0,0.01872]
[1778865771342,50.84,79260.47,0.0,-0.99991,0.0,0.01872]
[1778865771563,50.84,79260.47,0.0,-0.99991,0.0,0.01872]
[1778865771439,50.84,79259.89,0.0,-0.99991,0.0,0.0187]
[1778865773808,50.84,79260.43,0.0,-0.99991,0.0,0.01872]
[1778865773946,50.84,79260.43,0.0,-0.99991,0.0,0.01872]
[1778865774058,50.84,79260.43,0.0,-0.99991,0.0,0.01872]
[1778865774301,50.84,79260.43,0.0,-0.99991,0.0,0.01872]
[1778865774395,50.84,79261.01,0.0,-0.99991,0.0,0.01873]
[1778865775133,50.84,79263.58,0.0,-0.99991,0.0,0.0188]
[1778865777147,50.84,79274.28,0.0,-0.99991,0.0,0.01909]
[1778865777808,50.84,79274.28,0.0,-0.99991,0.0,0.01909]
[1778865777865,50.84,79274.28,0.0,-0.99991,0.0,0.01909]
[1778865778154,50.84,79280.9,0.0,-0.99991,0.0,0.01926]
[1778865779161,50.84,79285.73,0.0,-0.99991,0.0,0.0194]
[1778865779807,50.84,79285.73,0.0,-0.99991,0.0,0.0194]
[1778865779872,50.84,79285.73,0.0,-0.99991,0.0,0.0194]
[1778865780168,50.84,79286.55,0.0,-0.99991,0.0,0.01942]
[1778865781153,50.84,79286.55,0.0,-0.99991,0.0,0.01942]
[1778865781212,50.84,79286.55,0.0,-0.99991,0.0,0.01942]
[1778865781309,50.84,79286.55,0.0,-0.99991,0.0,0.01942]
[1778865783528,50.84,79287.09,0.0,-0.99991,0.0,0.01943]
[1778865783592,50.84,79287.09,0.0,-0.99991,0.0,0.01943]
[1778865783189,50.84,79289.84,0.0,-0.99991,0.0,0.01951]
[1778865783808,50.84,79289.84,0.0,-0.99991,0.0,0.01951]
[1778865783950,50.84,79289.84,0.0,-0.99991,0.0,0.01951]
[1778865784196,50.84,79295.34,0.0,-0.99991,0.0,0.01966]
[1778865785300,50.84,79298.58,0.0,-0.99991,0.0,0.01975]
[1778865786261,50.84,79303.4,0.0,-0.9999,0.0,0.01988]
[1778865787810,50.84,79304.42,0.0,-0.9999,0.0,0.01991]
[1778865787949,50.84,79304.42,0.0,-0.9999,0.0,0.01991]
[1778865788275,50.84,79302.96,0.0,-0.9999,0.0,0.01987]
[1778865789221,50.84,79302.96,0.0,-0.9999,0.0,0.01987]
[1778865789308,50.84,79302.96,0.0,-0.9999,0.0,0.01987]
[1778865789328,50.84,79302.96,0.0,-0.9999,0.0,0.01987]
[1778865789560,50.84,79302.96,0.0,-0.9999,0.0,0.01987]
[1778865791807,50.84,79302.91,0.0,-0.9999,0.0,0.01987]
[1778865791945,50.84,79302.91,0.0,-0.9999,0.0,0.01987]
[1778865792303,50.84,79303.06,0.0,-0.9999,0.0,0.01987]
[1778865793808,50.84,79303.56,0.0,-0.9999,0.0,0.01989]
[1778865793948,50.84,79303.56,0.0,-0.9999,0.0,0.01989]
[1778865794317,50.84,79302.89,0.0,-0.9999,0.0,0.01987]
[1778865795324,50.84,79297.22,0.0,-0.99991,0.0,0.01971]
[1778865795808,50.84,79297.22,0.0,-0.99991,0.0,0.01971]
[1778865795982,50.84,79297.22,0.0,-0.99991,0.0,0.01971]
[1778865796439,50.84,79297.22,0.0,-0.99991,0.0,0.01971]
[1778865796562,50.84,79297.22,0.0,-0.99991,0.0,0.01971]
[1778865796579,50.84,79297.22,0.0,-0.99991,0.0,0.01971]
[1778865796539,50.84,79296.57,0.0,-0.99991,0.0,0.01969]
[1778865796808,50.84,79296.57,0.0,-0.99991,0.0,0.01969]
[1778865797808,50.84,79296.25,0.0,-0.99991,0.0,0.01969]
[1778865797934,50.84,79296.25,0.0,-0.99991,0.0,0.01969]
[1778865798345,50.84,79296.46,0.0,-0.99991,0.0,0.01969]
[1778865799809,50.84,79295.07,0.0,-0.99991,0.0,0.01965]
[1778865799921,50.84,79295.07,0.0,-0.99991,0.0,0.01965]
[1778865800359,50.84,79294.66,0.0,-0.99991,0.0,0.01964]
[1778865803809,50.84,79294.67,0.0,-0.99991,0.0,0.01964]
[1778865803946,50.84,79294.67,0.0,-0.99991,0.0,0.01964]
[1778865804387,50.84,79294.81,0.0,-0.99991,0.0,0.01965]
[1778865805810,50.84,79294.81,0.0,-0.99991,0.0,0.01965]
[1778865805887,50.84,79294.81,0.0,-0.99991,0.0,0.01965]
[1778865806401,50.84,79292.39,0.0,-0.99991,0.0,0.01958]
[1778865807502,50.84,79292.39,0.0,-0.99991,0.0,0.01958]
[1778865807562,50.84,79292.39,0.0,-0.99991,0.0,0.01958]
[1778865807576,50.84,79292.39,0.0,-0.99991,0.0,0.01958]
[1778865807527,50.84,79288.0,0.0,-0.99991,0.0,0.01946]
[1778865807808,50.84,79288.0,0.0,-0.99991,0.0,0.01946]
[1778865809813,50.84,79288.3,0.0,-0.99991,0.0,0.01947]
[1778865809912,50.84,79288.3,0.0,-0.99991,0.0,0.01947]
[1778865810051,50.84,79288.3,0.0,-0.99991,0.0,0.01947]
[1778865810058,50.84,79288.3,0.0,-0.99991,0.0,0.01947]
[1778865810199,50.84,79288.3,0.0,-0.99991,0.0,0.01947]
[1778865810429,50.84,79289.2,0.0,-0.99991,0.0,0.01949]
[1778865813808,50.84,79288.93,0.0,-0.99991,0.0,0.01942]
[1778865813939,50.84,79288.93,0.0,-0.99991,0.0,0.01942]
[1778865814059,50.84,79288.93,0.0,-0.99991,0.0,0.01942]
[1778865814172,50.84,79288.93,0.0,-0.99991,0.0,0.01942]
[1778865814457,50.84,79289.06,0.0,-0.99991,0.0,0.01942]
[1778865817478,50.84,79287.07,0.0,-0.99991,0.0,0.01937]
[1778865817810,50.84,79287.07,0.0,-0.99991,0.0,0.01937]
[1778865817947,50.84,79287.07,0.0,-0.99991,0.0,0.01937]
[1778865818014,50.84,79287.07,0.0,-0.99991,0.0,0.01937]
[1778865818058,50.84,79287.07,0.0,-0.99991,0.0,0.01937]
[1778865818184,50.84,79287.07,0.0,-0.99991,0.0,0.01937]
[1778865818556,50.84,79287.07,0.0,-0.99991,0.0,0.01937]
[1778865818612,50.84,79288.57,0.0,-0.99991,0.0,0.01941]
[1778865820499,50.84,79291.75,0.0,-0.99991,0.0,0.0195]
[1778865821084,50.84,79291.75,0.0,-0.99991,0.0,0.0195]
[1778865821089,50.84,79291.75,0.0,-0.99991,0.0,0.0195]
[1778865821180,50.84,79291.75,0.0,-0.99991,0.0,0.0195]
[1778865821307,50.84,79291.75,0.0,-0.99991,0.0,0.0195]
[1778865821814,50.84,79292.98,0.0,-0.99991,0.0,0.01953]
[1778865821939,50.84,79292.98,0.0,-0.99991,0.0,0.01953]
[1778865822513,50.84,79293.03,0.0,-0.99991,0.0,0.01953]
[1778865823809,50.84,79293.2,0.0,-0.99991,0.0,0.01954]
[1778865823946,50.84,79293.2,0.0,-0.99991,0.0,0.01954]
[1778865824527,50.84,79293.31,0.0,-0.99991,0.0,0.01954]
[1778865827812,50.84,79293.2,0.0,-0.99991,0.0,0.01954]
[1778865828059,50.84,79293.2,0.0,-0.99991,0.0,0.01954]
[1778865828555,50.84,79293.24,0.0,-0.99991,0.0,0.01954]
[1778865829562,50.84,79291.96,0.0,-0.99991,0.0,0.0195]
[1778865831814,50.84,79291.74,0.0,-0.99991,0.0,0.0195]
[1778865831954,50.84,79291.74,0.0,-0.99991,0.0,0.0195]
[1778865832583,50.84,79292.11,0.0,-0.99991,0.0,0.01951]
[1778865835604,50.84,79290.45,0.0,-0.99991,0.0,0.01946]
[1778865835808,50.84,79290.45,0.0,-0.99991,0.0,0.01946]
[1778865835941,50.84,79290.45,0.0,-0.99991,0.0,0.01946]
[1778865836611,50.84,79290.12,0.0,-0.99991,0.0,0.01945]
[1778865837906,50.84,79290.09,0.0,-0.99991,0.0,0.01945]
[1778865838058,50.84,79290.09,0.0,-0.99991,0.0,0.01945]
[1778865838309,50.84,79290.09,0.0,-0.99991,0.0,0.01945]
[1778865839807,50.84,79289.88,0.0,-0.99991,0.0,0.01945]
[1778865839896,50.84,79289.88,0.0,-0.99991,0.0,0.01945]
[1778865840639,50.84,79290.28,0.0,-0.99991,0.0,0.01946]
[1778865843660,50.84,79291.72,0.0,-0.99991,0.0,0.0195]
[1778865844970,50.84,79292.59,0.0,-0.99991,0.0,0.01952]
[1778865845674,50.84,79297.52,0.0,-0.99991,0.0,0.01966]
[1778865846830,50.84,79297.52,0.0,-0.99991,0.0,0.01966]
[1778865846952,50.84,79297.52,0.0,-0.99991,0.0,0.01966]
[1778865847057,50.84,79297.52,0.0,-0.99991,0.0,0.01966]
[1778865847102,50.84,79299.32,0.0,-0.99991,0.0,0.01971]
[1778865847690,50.84,79301.52,0.0,-0.99991,0.0,0.01977]
[1778865850672,50.84,79300.56,0.0,-0.99991,0.0,0.01974]
[1778865850728,50.84,79299.87,0.0,-0.99991,0.0,0.01972]
[1778865850808,50.84,79299.87,0.0,-0.99991,0.0,0.01972]
[1778865850868,50.84,79299.87,0.0,-0.99991,0.0,0.01972]
[1778865850965,50.84,79299.87,0.0,-0.99991,0.0,0.01972]
[1778865851004,50.84,79300.24,0.0,-0.99991,0.0,0.01973]
[1778865851809,50.84,79300.24,0.0,-0.99991,0.0,0.01973]
[1778865851843,50.84,79300.24,0.0,-0.99991,0.0,0.01973]
[1778865851924,50.84,79300.24,0.0,-0.99991,0.0,0.01973]
[1778865851956,50.84,79300.24,0.0,-0.99991,0.0,0.01973]
[1778865852060,50.84,79300.24,0.0,-0.99991,0.0,0.01973]
[1778865852161,50.84,79304.4,0.0,-0.99991,0.0,0.01985]
[1778865852724,50.84,79305.74,0.0,-0.9999,0.0,0.01989]
[1778865855744,50.84,79312.44,0.0,-0.9999,0.0,0.02007]
[1778865856751,50.84,79316.75,0.0,-0.9999,0.0,0.0202]
[1778865858109,50.84,79316.75,0.0,-0.9999,0.0,0.0202]
[1778865858156,50.84,79316.75,0.0,-0.9999,0.0,0.0202]
[1778865858308,50.84,79316.75,0.0,-0.9999,0.0,0.0202]
[1778865858358,50.84,79316.75,0.0,-0.9999,0.0,0.0202]
[1778865858382,50.84,79312.43,0.0,-0.9999,0.0,0.02007]
[1778865858766,50.84,79309.13,0.0,-0.9999,0.0,0.01998]
[1778865860780,50.84,79308.96,0.0,-0.9999,0.0,0.01998]
[1778865861810,50.84,79308.96,0.0,-0.9999,0.0,0.01998]
[1778865861934,50.84,79308.96,0.0,-0.9999,0.0,0.01998]
[1778865863809,50.84,79309.29,0.0,-0.9999,0.0,0.01998]
[1778865863915,50.84,79309.29,0.0,-0.9999,0.0,0.01998]
[1778865865810,50.84,79308.86,0.0,-0.9999,0.0,0.01997]
[1778865865959,50.84,79308.86,0.0,-0.9999,0.0,0.01997]
[1778865869808,50.84,79309.8,0.0,-0.9999,0.0,0.02]
[1778865869961,50.84,79309.8,0.0,-0.9999,0.0,0.02]
[1778865871808,50.84,79309.57,0.0,-0.9999,0.0,0.01999]
[1778865871939,50.84,79309.57,0.0,-0.9999,0.0,0.01999]
[1778865873606,50.84,79305.9,0.0,-0.99991,0.0,0.01983]
[1778865873810,50.84,79305.9,0.0,-0.99991,0.0,0.01983]
[1778865873895,50.84,79305.9,0.0,-0.99991,0.0,0.01983]
[1778865873995,50.84,79305.9,0.0,-0.99991,0.0,0.01983]
[1778865874144,50.84,79305.9,0.0,-0.99991,0.0,0.01983]
[1778865874195,50.84,79308.41,0.0,-0.9999,0.0,0.0199]
[1778865875583,50.84,79308.41,0.0,-0.9999,0.0,0.0199]
[1778865875701,50.84,79308.41,0.0,-0.9999,0.0,0.0199]
[1778865875611,50.84,79314.73,0.0,-0.9999,0.0,0.02007]
[1778865875864,50.84,79314.73,0.0,-0.9999,0.0,0.02007]
[1778865876062,50.84,79314.73,0.0,-0.9999,0.0,0.02007]
[1778865876161,50.84,79314.73,0.0,-0.9999,0.0,0.02007]
[1778865876259,50.84,79323.05,0.0,-0.9999,0.0,0.02031]
[1778865876892,50.84,79328.79,0.0,-0.9999,0.0,0.02047]
[1778865877899,50.84,79328.83,0.0,-0.9999,0.0,0.02047]
[1778865878906,50.84,79323.21,0.0,-0.9999,0.0,0.02031]
[1778865879809,50.84,79323.21,0.0,-0.9999,0.0,0.02031]
[1778865879959,50.84,79323.21,0.0,-0.9999,0.0,0.02031]
[1778865880920,50.84,79321.38,0.0,-0.9999,0.0,0.02026]
[1778865883811,50.84,79321.36,0.0,-0.9999,0.0,0.02026]
[1778865883923,50.84,79321.36,0.0,-0.9999,0.0,0.02026]
[1778865884414,50.84,79321.36,0.0,-0.9999,0.0,0.02026]
[1778865884434,50.84,79321.36,0.0,-0.9999,0.0,0.02026]
[1778865884515,50.84,79319.23,0.0,-0.9999,0.0,0.0202]
[1778865884948,50.84,79314.09,0.0,-0.9999,0.0,0.02005]
[1778865885955,50.84,79311.98,0.0,-0.9999,0.0,0.02]
[1778865887810,50.84,79311.87,0.0,-0.9999,0.0,0.01999]
[1778865887943,50.84,79311.87,0.0,-0.9999,0.0,0.01999]
[1778865889812,50.84,79311.6,0.0,-0.9999,0.0,0.01998]
[1778865889930,50.84,79311.6,0.0,-0.9999,0.0,0.01998]
[1778865889983,50.84,79307.83,0.0,-0.9999,0.0,0.01988]
[1778865890990,50.84,79306.08,0.0,-0.99991,0.0,0.01983]
[1778865891809,50.84,79306.08,0.0,-0.99991,0.0,0.01983]
[1778865891879,50.84,79306.08,0.0,-0.99991,0.0,0.01983]
[1778865891997,50.84,79301.49,0.0,-0.99991,0.0,0.0197]
[1778865893004,50.84,79300.53,0.0,-0.99991,0.0,0.01968]
[1778865895809,50.84,79301.1,0.0,-0.99991,0.0,0.01969]
[1778865895869,50.84,79301.1,0.0,-0.99991,0.0,0.01969]
[1778865896025,50.84,79300.21,0.0,-0.99991,0.0,0.01967]
[1778865899811,50.84,79300.24,0.0,-0.99991,0.0,0.01967]
[1778865899886,50.84,79300.24,0.0,-0.99991,0.0,0.01967]
[1778865901870,50.84,79300.2,0.0,-0.99991,0.0,0.01967]
[1778865902000,50.84,79300.2,0.0,-0.99991,0.0,0.01967]
[1778865902069,50.84,79295.37,0.0,-0.99991,0.0,0.01953]
[1778865903076,50.84,79294.04,0.0,-0.99991,0.0,0.0195]
[1778865904008,50.84,79294.04,0.0,-0.99991,0.0,0.0195]
[1778865904120,50.84,79294.04,0.0,-0.99991,0.0,0.0195]
[1778865904130,50.84,79299.94,0.0,-0.99991,0.0,0.01966]
[1778865905090,50.84,79303.52,0.0,-0.99991,0.0,0.01976]
[1778865908656,50.84,79302.9,0.0,-0.99991,0.0,0.01974]
[1778865908808,50.84,79302.93,0.0,-0.99991,0.0,0.01974]
[1778865909118,50.84,79302.58,0.0,-0.99991,0.0,0.01973]
[1778865911811,50.84,79302.87,0.0,-0.99991,0.0,0.01974]
[1778865912024,50.84,79302.87,0.0,-0.99991,0.0,0.01974]
[1778865912058,50.84,79302.87,0.0,-0.99991,0.0,0.01974]
[1778865912131,50.84,79302.87,0.0,-0.99991,0.0,0.01974]
[1778865912139,50.84,79309.8,0.0,-0.9999,0.0,0.01993]
[1778865913146,50.84,79317.19,0.0,-0.9999,0.0,0.02014]
[1778865914153,50.84,79319.0,0.0,-0.9999,0.0,0.02019]
[1778865915810,50.84,79318.81,0.0,-0.9999,0.0,0.02019]
[1778865915886,50.84,79318.81,0.0,-0.9999,0.0,0.02019]
[1778865916060,50.84,79318.81,0.0,-0.9999,0.0,0.02019]
[1778865916195,50.84,79318.81,0.0,-0.9999,0.0,0.02019]
[1778865916939,50.84,79319.37,0.0,-0.9999,0.0,0.0202]
[1778865917019,50.84,79319.37,0.0,-0.9999,0.0,0.0202]
[1778865917060,50.84,79319.37,0.0,-0.9999,0.0,0.0202]
[1778865917174,50.84,79321.65,0.0,-0.9999,0.0,0.02027]
[1778865918181,50.84,79327.04,0.0,-0.9999,0.0,0.02042]
[1778865919806,50.84,79328.08,0.0,-0.9999,0.0,0.02045]
[1778865919911,50.84,79328.08,0.0,-0.9999,0.0,0.02045]
[1778865920058,50.84,79328.08,0.0,-0.9999,0.0,0.02045]
[1778865920210,50.84,79328.08,0.0,-0.9999,0.0,0.02045]
[1778865923807,50.84,79326.26,0.0,-0.9999,0.0,0.0204]
[1778865923931,50.84,79326.26,0.0,-0.9999,0.0,0.0204]
[1778865924059,50.84,79326.26,0.0,-0.9999,0.0,0.0204]
[1778865924184,50.84,79326.26,0.0,-0.9999,0.0,0.0204]
[1778865926238,50.84,79329.53,0.0,-0.9999,0.0,0.02049]
[1778865927808,50.84,79330.95,0.0,-0.9999,0.0,0.02054]
[1778865927925,50.84,79330.95,0.0,-0.9999,0.0,0.02054]
[1778865928057,50.84,79330.95,0.0,-0.9999,0.0,0.02054]
[1778865928169,50.84,79330.95,0.0,-0.9999,0.0,0.02054]
[1778865928336,50.84,79330.95,0.0,-0.9999,0.0,0.02054]
[1778865928449,50.84,79330.95,0.0,-0.9999,0.0,0.02054]
[1778865928553,50.84,79330.95,0.0,-0.9999,0.0,0.02054]
[1778865928566,50.84,79330.95,0.0,-0.9999,0.0,0.02054]
[1778865928613,50.84,79334.39,0.0,-0.9999,0.0,0.02063]
[1778865931808,50.84,79334.71,0.0,-0.9999,0.0,0.02058]
[1778865931836,50.84,79334.71,0.0,-0.9999,0.0,0.02058]
[1778865932058,50.84,79334.71,0.0,-0.9999,0.0,0.02058]
[1778865932128,50.84,79334.71,0.0,-0.9999,0.0,0.02058]
[1778865932223,50.84,79334.71,0.0,-0.9999,0.0,0.02058]
[1778865932307,50.84,79334.71,0.0,-0.9999,0.0,0.02058]
[1778865932395,50.84,79334.41,0.0,-0.9999,0.0,0.02057]
[1778865932859,50.84,79334.41,0.0,-0.9999,0.0,0.02057]
[1778865933058,50.84,79334.41,0.0,-0.9999,0.0,0.02057]
[1778865933148,50.84,79334.41,0.0,-0.9999,0.0,0.02057]
[1778865935809,50.84,79333.44,0.0,-0.9999,0.0,0.02054]
[1778865935926,50.84,79333.44,0.0,-0.9999,0.0,0.02054]
[1778865936058,50.84,79333.44,0.0,-0.9999,0.0,0.02054]
[1778865936220,50.84,79333.44,0.0,-0.9999,0.0,0.02054]
[1778865938322,50.84,79327.58,0.0,-0.9999,0.0,0.02037]
[1778865938914,50.84,79327.58,0.0,-0.9999,0.0,0.02037]
[1778865939051,50.84,79327.58,0.0,-0.9999,0.0,0.02037]
[1778865939058,50.84,79327.58,0.0,-0.9999,0.0,0.02037]
[1778865939329,50.84,79327.75,0.0,-0.9999,0.0,0.02038]
[1778865939810,50.84,79327.75,0.0,-0.9999,0.0,0.02038]
[1778865939944,50.84,79327.75,0.0,-0.9999,0.0,0.02038]
[1778865940059,50.84,79327.75,0.0,-0.9999,0.0,0.02038]
[1778865940167,50.84,79327.75,0.0,-0.9999,0.0,0.02038]
[1778865943809,50.84,79326.76,0.0,-0.9999,0.0,0.02035]
[1778865943952,50.84,79326.76,0.0,-0.9999,0.0,0.02035]
[1778865944058,50.84,79326.76,0.0,-0.9999,0.0,0.02035]
[1778865944128,50.84,79326.76,0.0,-0.9999,0.0,0.02035]
[1778865947121,50.84,79327.33,0.0,-0.9999,0.0,0.02037]
[1778865947253,50.84,79327.33,0.0,-0.9999,0.0,0.02037]
[1778865947308,50.84,79327.33,0.0,-0.9999,0.0,0.02037]
[1778865947385,50.84,79327.21,0.0,-0.9999,0.0,0.02036]
[1778865947810,50.84,79327.21,0.0,-0.9999,0.0,0.02036]
[1778865947938,50.84,79327.21,0.0,-0.9999,0.0,0.02036]
[1778865953585,50.84,79328.23,0.0,-0.9999,0.0,0.02039]
[1778865953811,50.84,79329.03,0.0,-0.9999,0.0,0.02041]
[1778865954142,50.84,79329.03,0.0,-0.9999,0.0,0.02041]
[1778865954311,50.84,79329.03,0.0,-0.9999,0.0,0.02041]
[1778865954403,50.84,79329.03,0.0,-0.9999,0.0,0.02041]
[1778865957811,50.84,79329.14,0.0,-0.9999,0.0,0.02042]
[1778865957984,50.84,79329.14,0.0,-0.9999,0.0,0.02042]
[1778865960476,50.84,79332.99,0.0,-0.9999,0.0,0.02053]
[1778865961483,50.84,79339.58,0.0,-0.9999,0.0,0.02072]
[1778865961809,50.84,79339.58,0.0,-0.9999,0.0,0.02072]
[1778865961915,50.84,79339.58,0.0,-0.9999,0.0,0.02072]
[1778865962059,50.84,79339.58,0.0,-0.9999,0.0,0.02072]
[1778865962316,50.84,79339.58,0.0,-0.9999,0.0,0.02072]
[1778865963101,50.84,79341.12,0.0,-0.9999,0.0,0.02076]
[1778865963264,50.84,79341.12,0.0,-0.9999,0.0,0.02076]
[1778865963308,50.84,79341.12,0.0,-0.9999,0.0,0.02076]
[1778865963497,50.84,79341.91,0.0,-0.9999,0.0,0.02079]
[1778865965807,50.84,79343.67,0.0,-0.9999,0.0,0.02084]
[1778865965964,50.84,79343.67,0.0,-0.9999,0.0,0.02084]
[1778865966057,50.84,79343.67,0.0,-0.9999,0.0,0.02084]
[1778865966287,50.84,79343.67,0.0,-0.9999,0.0,0.02084]
[1778865969500,50.84,79345.96,0.0,-0.9999,0.0,0.0209]
[1778865969562,50.84,79345.96,0.0,-0.9999,0.0,0.0209]
[1778865969572,50.84,79345.96,0.0,-0.9999,0.0,0.0209]
[1778865969663,50.84,79346.01,0.0,-0.9999,0.0,0.02091]
[1778865969807,50.84,79346.01,0.0,-0.9999,0.0,0.02091]
[1778865969929,50.84,79346.01,0.0,-0.9999,0.0,0.02091]
[1778865970058,50.84,79346.01,0.0,-0.9999,0.0,0.02091]
[1778865970153,50.84,79346.01,0.0,-0.9999,0.0,0.02091]
[1778865970564,50.84,79349.22,0.0,-0.9999,0.0,0.021]
[1778865972569,50.84,79353.85,0.0,-0.9999,0.0,0.02114]
[1778865974205,50.84,79355.19,0.0,-0.9999,0.0,0.02118]
[1778865974273,50.84,79355.19,0.0,-0.9999,0.0,0.02118]
[1778865974426,50.84,79355.19,0.0,-0.9999,0.0,0.02118]
[1778865974510,50.84,79355.19,0.0,-0.9999,0.0,0.02118]
[1778865975590,50.84,79359.59,0.0,-0.9999,0.0,0.02131]
[1778865976559,50.84,79359.59,0.0,-0.9999,0.0,0.02131]
[1778865976689,50.84,79359.59,0.0,-0.9999,0.0,0.02131]
[1778865976807,50.84,79360.53,0.0,-0.9999,0.0,0.02134]
[1778865976952,50.84,79360.53,0.0,-0.9999,0.0,0.02134]
[1778865977834,50.84,79360.44,0.0,-0.9999,0.0,0.02133]
[1778865977847,50.84,79360.44,0.0,-0.9999,0.0,0.02133]
[1778865978057,50.84,79360.44,0.0,-0.9999,0.0,0.02133]
[1778865978611,50.84,79360.34,0.0,-0.9999,0.0,0.02133]
[1778865980557,50.84,79361.25,0.0,-0.9999,0.0,0.02136]
[1778865980724,50.84,79361.25,0.0,-0.9999,0.0,0.02136]
[1778865980625,50.84,79358.68,0.0,-0.9999,0.0,0.02128]
[1778865982561,50.84,79357.94,0.0,-0.9999,0.0,0.02126]
[1778865982703,50.84,79357.94,0.0,-0.9999,0.0,0.02126]
[1778865984561,50.84,79358.32,0.0,-0.9999,0.0,0.02127]
[1778865984659,50.84,79358.32,0.0,-0.9999,0.0,0.02127]
[1778865986742,50.84,79360.04,0.0,-0.9999,0.0,0.02132]
[1778865988145,50.84,79362.15,0.0,-0.9999,0.0,0.02138]
[1778865988297,50.84,79362.15,0.0,-0.9999,0.0,0.02138]
[1778865988307,50.84,79362.15,0.0,-0.9999,0.0,0.02138]
[1778865988683,50.84,79362.26,0.0,-0.9999,0.0,0.02139]
[1778865993719,50.84,79362.76,0.0,-0.9999,0.0,0.02133]
[1778865996741,50.84,79364.87,0.0,-0.9999,0.0,0.0214]
[1778865997476,50.84,79364.87,0.0,-0.9999,0.0,0.0214]
[1778865997562,50.84,79364.87,0.0,-0.9999,0.0,0.0214]
[1778865997607,50.84,79364.87,0.0,-0.9999,0.0,0.0214]
[1778865997808,50.84,79364.87,0.0,-0.9999,0.0,0.0214]
[1778865997748,50.84,79365.32,0.0,-0.9999,0.0,0.02141]
[1778865999762,50.84,79362.46,0.0,-0.9999,0.0,0.02132]
[1778866001313,50.84,79360.65,0.0,-0.9999,0.0,0.02127]
[1778866001371,50.84,79360.65,0.0,-0.9999,0.0,0.02127]
[1778866001776,50.84,79375.58,0.0,-0.9999,0.0,0.02172]
[1778866002783,50.84,79378.32,0.0,-0.9999,0.0,0.0218]
[1778866003107,50.84,79378.32,0.0,-0.9999,0.0,0.0218]
[1778866003249,50.84,79378.32,0.0,-0.9999,0.0,0.0218]
[1778866003308,50.84,79378.32,0.0,-0.9999,0.0,0.0218]
[1778866003790,50.84,79377.98,0.0,-0.9999,0.0,0.02179]
[1778866004561,50.84,79377.98,0.0,-0.9999,0.0,0.02179]
[1778866004706,50.84,79377.98,0.0,-0.9999,0.0,0.02179]
[1778866007818,50.84,79373.13,0.0,-0.9999,0.0,0.02165]
[1778866008825,50.84,79370.82,0.0,-0.9999,0.0,0.02158]
[1778866009083,50.84,79370.82,0.0,-0.9999,0.0,0.02158]
[1778866009776,50.84,79370.82,0.0,-0.9999,0.0,0.02158]
[1778866009968,50.84,79370.82,0.0,-0.9999,0.0,0.02158]
[1778866010016,50.84,79363.03,0.0,-0.9999,0.0,0.02134]
[1778866010844,50.84,79356.76,0.0,-0.9999,0.0,0.02116]
[1778866014713,50.84,79356.32,0.0,-0.9999,0.0,0.02114]
[1778866014808,50.84,79356.32,0.0,-0.9999,0.0,0.02114]
[1778866014827,50.84,79356.32,0.0,-0.9999,0.0,0.02114]
[1778866014733,50.84,79356.0,0.0,-0.9999,0.0,0.02113]
[1778866015057,50.84,79356.0,0.0,-0.9999,0.0,0.02113]
[1778866015109,50.84,79356.74,0.0,-0.9999,0.0,0.02115]
[1778866015879,50.84,79353.01,0.0,-0.9999,0.0,0.02104]
[1778866016886,50.84,79344.68,0.0,-0.9999,0.0,0.0208]
[1778866017893,50.84,79344.11,0.0,-0.9999,0.0,0.02078]
[1778866022939,50.84,79344.23,0.0,-0.9999,0.0,0.02079]
[1778866025291,50.84,79343.68,0.0,-0.9999,0.0,0.02077]
[1778866025295,50.84,79339.89,0.0,-0.9999,0.0,0.02066]
[1778866026968,50.84,79337.62,0.0,-0.9999,0.0,0.02059]
[1778866028982,50.84,79332.6,0.0,-0.9999,0.0,0.02045]
[1778866030466,50.84,79332.6,0.0,-0.9999,0.0,0.02045]
[1778866030588,50.84,79332.6,0.0,-0.9999,0.0,0.02045]
[1778866030682,50.84,79330.31,0.0,-0.9999,0.0,0.02038]
[1778866030996,50.84,79320.32,0.0,-0.9999,0.0,0.0201]
[1778866032008,50.84,79316.23,0.0,-0.9999,0.0,0.01999]
[1778866033011,50.84,79316.73,0.0,-0.9999,0.0,0.02]
[1778866035025,50.84,79322.11,0.0,-0.9999,0.0,0.02015]
[1778866036706,50.84,79322.11,0.0,-0.9999,0.0,0.02015]
[1778866036809,50.84,79322.11,0.0,-0.9999,0.0,0.02015]
[1778866036817,50.84,79322.11,0.0,-0.9999,0.0,0.02015]
[1778866036840,50.84,79322.14,0.0,-0.9999,0.0,0.02015]
[1778866037058,50.84,79322.14,0.0,-0.9999,0.0,0.02015]
[1778866042074,50.84,79321.32,0.0,-0.9999,0.0,0.02013]
[1778866045327,50.84,79317.21,0.0,-0.9999,0.0,0.02001]
[1778866047484,50.84,79315.78,0.0,-0.9999,0.0,0.01997]
[1778866047563,50.84,79315.78,0.0,-0.9999,0.0,0.01997]
[1778866047664,50.84,79315.78,0.0,-0.9999,0.0,0.01997]
[1778866047809,50.84,79315.78,0.0,-0.9999,0.0,0.01997]
[1778866047839,50.84,79314.65,0.0,-0.9999,0.0,0.01994]
[1778866050130,50.84,79317.4,0.0,-0.9999,0.0,0.02002]
[1778866051137,50.84,79323.81,0.0,-0.9999,0.0,0.02013]
[1778866052198,50.84,79323.81,0.0,-0.9999,0.0,0.02013]
[1778866052308,50.84,79323.81,0.0,-0.9999,0.0,0.02013]
[1778866052329,50.84,79323.81,0.0,-0.9999,0.0,0.02013]
[1778866052473,50.84,79323.81,0.0,-0.9999,0.0,0.02013]
[1778866052560,50.84,79323.81,0.0,-0.9999,0.0,0.02013]
[1778866052661,50.84,79326.91,0.0,-0.9999,0.0,0.02022]
[1778866054160,50.84,79331.31,0.0,-0.9999,0.0,0.02035]
[1778866055167,50.84,79336.5,0.0,-0.9999,0.0,0.0205]
[1778866057181,50.84,79337.74,0.0,-0.9999,0.0,0.02053]
[1778866060723,50.84,79337.95,0.0,-0.9999,0.0,0.02054]
[1778866061209,50.84,79360.26,0.0,-0.9999,0.0,0.02119]
[1778866062216,50.84,79365.8,0.0,-0.9999,0.0,0.02136]
[1778866064408,50.84,79366.74,0.0,-0.9999,0.0,0.02138]
[1778866065783,50.84,79366.9,0.0,-0.9999,0.0,0.02139]
[1778866065817,50.84,79366.9,0.0,-0.9999,0.0,0.02139]
[1778866065823,50.84,79366.9,0.0,-0.9999,0.0,0.02139]
[1778866065895,50.84,79367.59,0.0,-0.9999,0.0,0.02141]
[1778866066058,50.84,79367.59,0.0,-0.9999,0.0,0.02141]
[1778866070571,50.84,79368.19,0.0,-0.9999,0.0,0.02143]
[1778866070703,50.84,79368.19,0.0,-0.9999,0.0,0.02143]
[1778866072287,50.84,79372.13,0.0,-0.9999,0.0,0.02155]
[1778866073582,50.84,79372.13,0.0,-0.9999,0.0,0.02155]
[1778866074301,50.84,79376.34,0.0,-0.9999,0.0,0.02167]
[1778866075595,50.84,79376.34,0.0,-0.9999,0.0,0.02167]
[1778866075722,50.84,79376.34,0.0,-0.9999,0.0,0.02167]
[1778866075809,50.84,79376.34,0.0,-0.9999,0.0,0.02167]
[1778866075821,50.84,79376.46,0.0,-0.9999,0.0,0.02168]
[1778866076562,50.84,79376.46,0.0,-0.9999,0.0,0.02168]
[1778866076670,50.84,79376.46,0.0,-0.9999,0.0,0.02168]
[1778866076808,50.84,79376.46,0.0,-0.9999,0.0,0.02168]
[1778866081351,50.84,79390.61,0.0,-0.99989,0.0,0.02211]
[1778866082358,50.84,79395.67,0.0,-0.99989,0.0,0.02227]
[1778866085351,50.84,79395.5,0.0,-0.99989,0.0,0.02226]
[1778866085370,50.84,79395.5,0.0,-0.99989,0.0,0.02226]
[1778866085389,50.84,79395.5,0.0,-0.99989,0.0,0.02226]
[1778866085652,50.84,79395.5,0.0,-0.99989,0.0,0.02226]
[1778866085753,50.84,79395.31,0.0,-0.99989,0.0,0.02225]
[1778866086427,50.84,79395.31,0.0,-0.99989,0.0,0.02225]
[1778866086559,50.84,79395.31,0.0,-0.99989,0.0,0.02225]
[1778866086587,50.84,79395.31,0.0,-0.99989,0.0,0.02225]
[1778866086807,50.84,79395.31,0.0,-0.99989,0.0,0.02225]
[1778866086829,50.84,79395.31,0.0,-0.99989,0.0,0.02225]
[1778866087057,50.84,79395.33,0.0,-0.99989,0.0,0.02226]
[1778866092432,50.84,79396.2,0.0,-0.99989,0.0,0.02228]
[1778866094446,50.84,79400.1,0.0,-0.99989,0.0,0.0224]
[1778866097467,50.84,79398.03,0.0,-0.99989,0.0,0.02234]
[1778866099516,50.84,79398.18,0.0,-0.99989,0.0,0.02234]
[1778866099564,50.84,79398.18,0.0,-0.99989,0.0,0.02234]
[1778866099572,50.84,79398.18,0.0,-0.99989,0.0,0.02234]
[1778866099808,50.84,79398.18,0.0,-0.99989,0.0,0.02234]
[1778866099867,50.84,79400.38,0.0,-0.99989,0.0,0.02241]
[1778866100761,50.84,79400.38,0.0,-0.99989,0.0,0.02241]
[1778866100807,50.84,79400.38,0.0,-0.99989,0.0,0.02241]
[1778866100830,50.84,79400.38,0.0,-0.99989,0.0,0.02241]
[1778866101058,50.84,79400.64,0.0,-0.99989,0.0,0.02242]
[1778866101495,50.84,79402.62,0.0,-0.99989,0.0,0.02248]
[1778866102502,50.84,79405.84,0.0,-0.99989,0.0,0.02258]
[1778866103509,50.84,79409.86,0.0,-0.99989,0.0,0.02271]
[1778866104516,50.84,79413.7,0.0,-0.99989,0.0,0.02283]
[1778866105852,50.84,79413.7,0.0,-0.99989,0.0,0.02283]
[1778866105910,50.84,79413.87,0.0,-0.99989,0.0,0.02284]
[1778866105954,50.84,79413.87,0.0,-0.99989,0.0,0.02284]
[1778866106065,50.84,79413.87,0.0,-0.99989,0.0,0.02284]
[1778866106530,50.84,79413.85,0.0,-0.99989,0.0,0.02284]
[1778866107616,50.84,79413.85,0.0,-0.99989,0.0,0.02284]
[1778866107632,50.84,79413.85,0.0,-0.99989,0.0,0.02284]
[1778866107807,50.84,79413.85,0.0,-0.99989,0.0,0.02284]
[1778866109551,50.84,79408.96,0.0,-0.99989,0.0,0.02268]
[1778866111667,50.84,79408.65,0.0,-0.99989,0.0,0.02267]
[1778866111691,50.84,79408.65,0.0,-0.99989,0.0,0.02267]
[1778866111808,50.84,79408.65,0.0,-0.99989,0.0,0.02267]
[1778866111905,50.84,79408.65,0.0,-0.99989,0.0,0.02267]
[1778866111874,50.84,79414.5,0.0,-0.99989,0.0,0.02279]
[1778866112572,50.84,79416.32,0.0,-0.99989,0.0,0.02284]
[1778866113218,50.84,79416.32,0.0,-0.99989,0.0,0.02284]
[1778866113307,50.84,79416.32,0.0,-0.99989,0.0,0.02284]
[1778866113330,50.84,79416.32,0.0,-0.99989,0.0,0.02284]
[1778866113567,50.84,79416.32,0.0,-0.99989,0.0,0.02284]
[1778866115567,50.84,79416.3,0.0,-0.99989,0.0,0.02284]
[1778866115680,50.84,79416.3,0.0,-0.99989,0.0,0.02284]
[1778866115776,50.84,79415.25,0.0,-0.99989,0.0,0.02281]
[1778866116600,50.84,79418.97,0.0,-0.99989,0.0,0.02293]
[1778866117607,50.84,79420.81,0.0,-0.99989,0.0,0.02299]
[1778866119563,50.84,79420.87,0.0,-0.99989,0.0,0.02299]
[1778866119704,50.84,79420.87,0.0,-0.99989,0.0,0.02299]
[1778866119822,50.84,79420.87,0.0,-0.99989,0.0,0.02299]
[1778866119915,50.84,79420.94,0.0,-0.99989,0.0,0.02299]
[1778866119998,50.84,79420.94,0.0,-0.99989,0.0,0.02299]
[1778866120021,50.84,79420.94,0.0,-0.99989,0.0,0.02299]
[1778866120059,50.84,79420.94,0.0,-0.99989,0.0,0.02299]
[1778866120175,50.84,79420.94,0.0,-0.99989,0.0,0.02299]
[1778866120628,50.84,79420.8,0.0,-0.99989,0.0,0.02299]
[1778866123572,50.84,79421.03,0.0,-0.99989,0.0,0.02299]
[1778866123689,50.84,79421.03,0.0,-0.99989,0.0,0.02299]
[1778866123808,50.84,79421.03,0.0,-0.99989,0.0,0.02299]
[1778866123896,50.84,79420.87,0.0,-0.99989,0.0,0.02299]
[1778866123978,50.84,79420.87,0.0,-0.99989,0.0,0.02299]
[1778866127560,50.84,79421.98,0.0,-0.99989,0.0,0.02302]
[1778866127685,50.84,79421.98,0.0,-0.99989,0.0,0.02302]
[1778866127703,50.84,79422.19,0.0,-0.99989,0.0,0.02303]
[1778866128688,50.84,79424.14,0.0,-0.99989,0.0,0.02309]
[1778866129559,50.84,79424.14,0.0,-0.99989,0.0,0.02309]
[1778866129685,50.84,79424.14,0.0,-0.99989,0.0,0.02309]
[1778866129694,50.84,79424.69,0.0,-0.99989,0.0,0.02311]
[1778866131370,50.84,79424.67,0.0,-0.99989,0.0,0.02311]
[1778866131459,50.84,79424.67,0.0,-0.99989,0.0,0.02311]
[1778866131560,50.84,79424.67,0.0,-0.99989,0.0,0.02311]
[1778866131579,50.84,79424.67,0.0,-0.99989,0.0,0.02311]
[1778866131691,50.84,79424.67,0.0,-0.99989,0.0,0.02311]
[1778866131809,50.84,79424.67,0.0,-0.99989,0.0,0.02311]
[1778866131933,50.84,79424.67,0.0,-0.99989,0.0,0.02311]
[1778866131878,50.84,79422.39,0.0,-0.99989,0.0,0.02304]
[1778866135568,50.84,79421.88,0.0,-0.99989,0.0,0.02302]
[1778866135729,50.84,79421.88,0.0,-0.99989,0.0,0.02302]
[1778866135738,50.84,79422.95,0.0,-0.99989,0.0,0.02305]
[1778866139567,50.84,79423.46,0.0,-0.99989,0.0,0.02307]
[1778866139621,50.84,79423.46,0.0,-0.99989,0.0,0.02307]
[1778866139807,50.84,79423.46,0.0,-0.99989,0.0,0.02307]
[1778866139908,50.84,79423.41,0.0,-0.99989,0.0,0.02307]
[1778866139991,50.84,79423.41,0.0,-0.99989,0.0,0.02307]
[1778866143567,50.84,79423.23,0.0,-0.99989,0.0,0.02306]
[1778866143682,50.84,79423.23,0.0,-0.99989,0.0,0.02306]
[1778866143794,50.84,79423.35,0.0,-0.99989,0.0,0.02307]
[1778866144801,50.84,79425.72,0.0,-0.99989,0.0,0.02314]
[1778866145816,50.84,79418.45,0.0,-0.99989,0.0,0.02291]
[1778866146823,50.84,79407.61,0.0,-0.99989,0.0,0.02257]
[1778866146997,50.84,79407.61,0.0,-0.99989,0.0,0.02257]
[1778866147172,50.84,79407.61,0.0,-0.99989,0.0,0.02257]
[1778866147829,50.84,79401.89,0.0,-0.99989,0.0,0.02239]
[1778866148092,50.84,79401.89,0.0,-0.99989,0.0,0.02239]
[1778866148183,50.84,79401.89,0.0,-0.99989,0.0,0.02239]
[1778866148306,50.84,79401.89,0.0,-0.99989,0.0,0.02239]
[1778866148340,50.84,79401.89,0.0,-0.99989,0.0,0.02239]
[1778866148486,50.84,79401.89,0.0,-0.99989,0.0,0.02239]
[1778866148558,50.84,79401.89,0.0,-0.99989,0.0,0.02239]
[1778866148678,50.84,79401.89,0.0,-0.99989,0.0,0.02239]
[1778866148837,50.84,79403.9,0.0,-0.99989,0.0,0.02245]
[1778866149844,50.84,79406.56,0.0,-0.99989,0.0,0.02253]
[1778866150670,50.84,79406.56,0.0,-0.99989,0.0,0.02253]
[1778866150807,50.84,79406.56,0.0,-0.99989,0.0,0.02253]
[1778866150825,50.84,79406.56,0.0,-0.99989,0.0,0.02253]
[1778866151057,50.84,79407.84,0.0,-0.99989,0.0,0.02257]
[1778866151561,50.84,79407.84,0.0,-0.99989,0.0,0.02257]
[1778866151614,50.84,79407.84,0.0,-0.99989,0.0,0.02257]
[1778866151858,50.84,79408.07,0.0,-0.99989,0.0,0.02258]
[1778866152865,50.84,79405.98,0.0,-0.99989,0.0,0.02252]
[1778866153560,50.84,79405.98,0.0,-0.99989,0.0,0.02252]
[1778866153688,50.84,79405.98,0.0,-0.99989,0.0,0.02252]
[1778866153873,50.84,79405.55,0.0,-0.99989,0.0,0.0225]
[1778866155562,50.84,79404.43,0.0,-0.99989,0.0,0.02247]
[1778866155674,50.84,79404.43,0.0,-0.99989,0.0,0.02247]
[1778866155887,50.84,79404.4,0.0,-0.99989,0.0,0.02247]
[1778866158908,50.84,79402.68,0.0,-0.99989,0.0,0.02241]
[1778866159562,50.84,79402.68,0.0,-0.99989,0.0,0.02241]
[1778866159686,50.84,79402.68,0.0,-0.99989,0.0,0.02241]
[1778866159915,50.84,79399.79,0.0,-0.99989,0.0,0.02232]
[1778866160037,50.84,79399.79,0.0,-0.99989,0.0,0.02232]
[1778866160057,50.84,79399.79,0.0,-0.99989,0.0,0.02232]
[1778866160089,50.84,79399.79,0.0,-0.99989,0.0,0.02232]
[1778866160308,50.84,79399.79,0.0,-0.99989,0.0,0.02232]
[1778866162944,50.84,79397.31,0.0,-0.99989,0.0,0.02225]
[1778866163948,50.84,79377.37,0.0,-0.9999,0.0,0.02163]
[1778866164956,50.84,79374.32,0.0,-0.9999,0.0,0.02154]
[1778866165962,50.84,79369.6,0.0,-0.9999,0.0,0.0214]
[1778866166874,50.84,79369.6,0.0,-0.9999,0.0,0.0214]
[1778866166947,50.84,79369.6,0.0,-0.9999,0.0,0.0214]
[1778866166969,50.84,79363.61,0.0,-0.9999,0.0,0.02122]
[1778866167976,50.84,79365.31,0.0,-0.9999,0.0,0.02127]
[1778866169061,50.84,79366.28,0.0,-0.9999,0.0,0.0213]
[1778866169187,50.84,79366.28,0.0,-0.9999,0.0,0.0213]
[1778866169990,50.84,79363.62,0.0,-0.9999,0.0,0.02122]
[1778866170997,50.84,79362.39,0.0,-0.9999,0.0,0.02119]
[1778866171058,50.84,79362.39,0.0,-0.9999,0.0,0.02119]
[1778866171205,50.84,79362.39,0.0,-0.9999,0.0,0.02119]
[1778866171307,50.84,79362.39,0.0,-0.9999,0.0,0.02119]
[1778866171452,50.84,79362.39,0.0,-0.9999,0.0,0.02119]
[1778866171552,50.84,79362.39,0.0,-0.9999,0.0,0.02112]
[1778866172700,50.84,79362.39,0.0,-0.9999,0.0,0.02112]
[1778866172808,50.84,79362.39,0.0,-0.9999,0.0,0.02112]
[1778866172814,50.84,79362.39,0.0,-0.9999,0.0,0.02112]
[1778866173058,50.84,79361.37,0.0,-0.9999,0.0,0.02109]
[1778866175064,50.84,79361.02,0.0,-0.9999,0.0,0.02108]
[1778866175198,50.84,79361.02,0.0,-0.9999,0.0,0.02108]
[1778866175316,50.84,79361.02,0.0,-0.9999,0.0,0.02108]
[1778866175807,50.84,79361.02,0.0,-0.9999,0.0,0.02108]
[1778866175971,50.84,79361.02,0.0,-0.9999,0.0,0.02108]
[1778866175896,50.84,79360.1,0.0,-0.9999,0.0,0.02105]
[1778866176033,50.84,79361.17,0.0,-0.9999,0.0,0.02108]
[1778866178049,50.84,79353.13,0.0,-0.9999,0.0,0.02084]
[1778866179056,50.84,79353.12,0.0,-0.9999,0.0,0.02084]
[1778866180063,50.84,79354.49,0.0,-0.9999,0.0,0.02088]
[1778866181665,50.84,79354.49,0.0,-0.9999,0.0,0.02088]
[1778866181788,50.84,79354.49,0.0,-0.9999,0.0,0.02088]
[1778866181807,50.84,79354.49,0.0,-0.9999,0.0,0.02088]
[1778866187112,50.84,79355.31,0.0,-0.9999,0.0,0.02091]
[1778866191257,50.84,79354.85,0.0,-0.9999,0.0,0.0209]
[1778866191308,50.84,79354.85,0.0,-0.9999,0.0,0.0209]
[1778866191367,50.84,79354.85,0.0,-0.9999,0.0,0.0209]
[1778866191562,50.84,79354.85,0.0,-0.9999,0.0,0.0209]
[1778866198189,50.84,79351.89,0.0,-0.9999,0.0,0.02081]
[1778866199758,50.84,79351.89,0.0,-0.9999,0.0,0.02081]
[1778866199808,50.84,79351.89,0.0,-0.9999,0.0,0.02081]
[1778866199830,50.84,79351.89,0.0,-0.9999,0.0,0.02081]
[1778866200058,50.84,79351.89,0.0,-0.9999,0.0,0.02081]
[1778866199844,50.84,79350.53,0.0,-0.9999,0.0,0.02077]
[1778866200203,50.84,79349.54,0.0,-0.9999,0.0,0.02074]
[1778866201210,50.84,79346.67,0.0,-0.9999,0.0,0.02066]
[1778866202217,50.84,79350.57,0.0,-0.9999,0.0,0.02077]
[1778866203224,50.84,79354.94,0.0,-0.9999,0.0,0.0209]
[1778866204231,50.84,79350.57,0.0,-0.9999,0.0,0.02077]
[1778866205238,50.84,79357.47,0.0,-0.9999,0.0,0.02097]
[1778866206690,50.84,79357.47,0.0,-0.9999,0.0,0.02097]
[1778866206755,50.84,79357.47,0.0,-0.9999,0.0,0.02097]
[1778866206807,50.84,79357.47,0.0,-0.9999,0.0,0.02097]
[1778866209266,50.84,79360.71,0.0,-0.9999,0.0,0.02107]
[1778866212287,50.84,79361.73,0.0,-0.9999,0.0,0.0211]
[1778866215309,50.84,79362.67,0.0,-0.9999,0.0,0.02113]
[1778866216874,50.84,79362.67,0.0,-0.9999,0.0,0.02113]
[1778866216954,50.84,79362.67,0.0,-0.9999,0.0,0.02113]
[1778866217057,50.84,79361.96,0.0,-0.9999,0.0,0.0211]
[1778866218894,50.84,79361.96,0.0,-0.9999,0.0,0.0211]
[1778866220343,50.84,79368.72,0.0,-0.9999,0.0,0.02131]
[1778866221827,50.84,79368.72,0.0,-0.9999,0.0,0.02131]
[1778866221880,50.84,79368.72,0.0,-0.9999,0.0,0.02131]
[1778866222058,50.84,79370.18,0.0,-0.9999,0.0,0.02135]
[1778866222357,50.84,79373.84,0.0,-0.9999,0.0,0.02146]
[1778866225380,50.84,79370.34,0.0,-0.9999,0.0,0.02135]
[1778866226449,50.84,79370.34,0.0,-0.9999,0.0,0.02135]
[1778866226570,50.84,79370.34,0.0,-0.9999,0.0,0.02135]
[1778866226583,50.84,79370.34,0.0,-0.9999,0.0,0.02135]
[1778866226807,50.84,79370.34,0.0,-0.9999,0.0,0.02135]
[1778866226867,50.84,79368.22,0.0,-0.9999,0.0,0.02129]
[1778866228401,50.84,79366.52,0.0,-0.9999,0.0,0.02124]
[1778866229891,50.84,79366.52,0.0,-0.9999,0.0,0.02124]
[1778866229986,50.84,79366.52,0.0,-0.9999,0.0,0.02124]
[1778866230058,50.84,79366.52,0.0,-0.9999,0.0,0.02124]
[1778866230063,50.84,79363.07,0.0,-0.9999,0.0,0.02114]
[1778866230415,50.84,79358.85,0.0,-0.9999,0.0,0.02101]
[1778866231422,50.84,79352.35,0.0,-0.9999,0.0,0.02075]
[1778866233605,50.84,79352.77,0.0,-0.9999,0.0,0.02077]
[1778866235701,50.84,79353.11,0.0,-0.9999,0.0,0.02078]
[1778866235790,50.84,79356.12,0.0,-0.9999,0.0,0.02086]
[1778866236182,50.84,79356.12,0.0,-0.9999,0.0,0.02086]
[1778866236308,50.84,79356.12,0.0,-0.9999,0.0,0.02086]
[1778866236360,50.84,79356.12,0.0,-0.9999,0.0,0.02086]
[1778866236559,50.84,79356.12,0.0,-0.9999,0.0,0.02086]
[1778866236705,50.84,79356.12,0.0,-0.9999,0.0,0.02086]
[1778866236744,50.84,79356.12,0.0,-0.9999,0.0,0.02086]
[1778866236822,50.84,79360.08,0.0,-0.9999,0.0,0.02098]
[1778866237464,50.84,79367.15,0.0,-0.9999,0.0,0.02119]
[1778866239060,50.84,79367.15,0.0,-0.9999,0.0,0.02119]
[1778866238471,50.84,79369.78,0.0,-0.9999,0.0,0.02127]
[1778866239190,50.84,79369.78,0.0,-0.9999,0.0,0.02127]
[1778866239748,50.84,79369.78,0.0,-0.9999,0.0,0.02127]
[1778866239808,50.84,79369.78,0.0,-0.9999,0.0,0.02127]
[1778866239985,50.84,79369.78,0.0,-0.9999,0.0,0.02127]
[1778866240066,50.84,79369.78,0.0,-0.9999,0.0,0.02127]
[1778866240086,50.84,79369.35,0.0,-0.9999,0.0,0.02126]
[1778866240486,50.84,79368.09,0.0,-0.9999,0.0,0.02122]
[1778866241492,50.84,79359.27,0.0,-0.9999,0.0,0.02096]
[1778866242973,50.84,79359.27,0.0,-0.9999,0.0,0.02096]
[1778866243059,50.84,79359.27,0.0,-0.9999,0.0,0.02096]
[1778866242995,50.84,79354.84,0.0,-0.9999,0.0,0.02083]
[1778866243105,50.84,79354.84,0.0,-0.9999,0.0,0.02083]
[1778866243307,50.84,79354.84,0.0,-0.9999,0.0,0.02083]
[1778866243506,50.84,79352.96,0.0,-0.9999,0.0,0.02077]
[1778866244513,50.84,79353.82,0.0,-0.9999,0.0,0.0208]
[1778866249548,50.84,79347.61,0.0,-0.9999,0.0,0.02062]
[1778866250754,50.84,79347.61,0.0,-0.9999,0.0,0.02062]
[1778866250807,50.84,79347.61,0.0,-0.9999,0.0,0.02062]
[1778866250819,50.84,79347.61,0.0,-0.9999,0.0,0.02062]
[1778866251059,50.84,79347.61,0.0,-0.9999,0.0,0.02062]
[1778866250902,50.84,79348.51,0.0,-0.9999,0.0,0.02064]
[1778866251562,50.84,79349.78,0.0,-0.9999,0.0,0.02068]
[1778866256597,50.84,79349.16,0.0,-0.9999,0.0,0.02066]
[1778866258611,50.84,79348.35,0.0,-0.9999,0.0,0.02064]
[1778866260625,50.84,79352.66,0.0,-0.9999,0.0,0.02076]
[1778866261492,50.84,79352.66,0.0,-0.9999,0.0,0.02076]
[1778866261561,50.84,79352.66,0.0,-0.9999,0.0,0.02076]
[1778866261659,50.84,79352.66,0.0,-0.9999,0.0,0.02076]
[1778866261808,50.84,79352.66,0.0,-0.9999,0.0,0.02076]
[1778866261876,50.84,79353.56,0.0,-0.9999,0.0,0.02079]
[1778866263646,50.84,79352.08,0.0,-0.9999,0.0,0.02075]
[1778866266667,50.84,79348.6,0.0,-0.9999,0.0,0.02065]
[1778866267504,50.84,79348.6,0.0,-0.9999,0.0,0.02065]
[1778866267560,50.84,79348.6,0.0,-0.9999,0.0,0.02065]
[1778866267621,50.84,79348.6,0.0,-0.9999,0.0,0.02065]
[1778866267808,50.84,79348.6,0.0,-0.9999,0.0,0.02065]
[1778866267907,50.84,79347.43,0.0,-0.9999,0.0,0.02061]
[1778866268681,50.84,79346.25,0.0,-0.9999,0.0,0.02058]
[1778866273717,50.84,79348.06,0.0,-0.9999,0.0,0.02063]
[1778866274308,50.84,79348.06,0.0,-0.9999,0.0,0.02063]
[1778866274457,50.84,79348.06,0.0,-0.9999,0.0,0.02063]
[1778866274561,50.84,79348.06,0.0,-0.9999,0.0,0.02063]
[1778866274724,50.84,79349.03,0.0,-0.9999,0.0,0.02066]
[1778866277745,50.84,79347.54,0.0,-0.9999,0.0,0.02061]
[1778866279759,50.84,79348.33,0.0,-0.9999,0.0,0.02064]
[1778866282780,50.84,79349.55,0.0,-0.9999,0.0,0.02067]
[1778866283787,50.84,79353.24,0.0,-0.9999,0.0,0.02078]
[1778866284574,50.84,79353.24,0.0,-0.9999,0.0,0.02078]
[1778866284703,50.84,79353.24,0.0,-0.9999,0.0,0.02078]
[1778866284808,50.84,79353.24,0.0,-0.9999,0.0,0.02078]
[1778866285026,50.84,79353.24,0.0,-0.9999,0.0,0.02078]
[1778866285118,50.84,79359.61,0.0,-0.9999,0.0,0.02097]
[1778866285801,50.84,79362.59,0.0,-0.9999,0.0,0.02105]
[1778866287059,50.84,79362.59,0.0,-0.9999,0.0,0.02105]
[1778866287114,50.84,79362.59,0.0,-0.9999,0.0,0.02105]
[1778866287815,50.84,79367.7,0.0,-0.9999,0.0,0.02121]
[1778866289829,50.84,79363.91,0.0,-0.9999,0.0,0.02109]
[1778866291005,50.84,79363.91,0.0,-0.9999,0.0,0.02109]
[1778866291059,50.84,79363.91,0.0,-0.9999,0.0,0.02109]
[1778866291089,50.84,79363.91,0.0,-0.9999,0.0,0.02109]
[1778866291095,50.84,79354.39,0.0,-0.9999,0.0,0.02075]
[1778866291843,50.84,79354.97,0.0,-0.9999,0.0,0.02076]
[1778866293058,50.84,79354.97,0.0,-0.9999,0.0,0.02076]
[1778866293192,50.84,79354.49,0.0,-0.9999,0.0,0.02075]
[1778866293232,50.84,79354.49,0.0,-0.9999,0.0,0.02075]
[1778866293307,50.84,79354.49,0.0,-0.9999,0.0,0.02075]
[1778866293353,50.84,79354.49,0.0,-0.9999,0.0,0.02075]
[1778866293857,50.84,79353.58,0.0,-0.9999,0.0,0.02072]
[1778866294864,50.84,79360.05,0.0,-0.9999,0.0,0.02091]
[1778866295872,50.84,79363.39,0.0,-0.9999,0.0,0.02101]
[1778866297057,50.84,79363.39,0.0,-0.9999,0.0,0.02101]
[1778866297170,50.84,79363.6,0.0,-0.9999,0.0,0.02102]
[1778866298587,50.84,79363.51,0.0,-0.9999,0.0,0.02101]
[1778866299061,50.84,79363.51,0.0,-0.9999,0.0,0.02101]
[1778866299117,50.84,79363.51,0.0,-0.9999,0.0,0.02101]
[1778866299142,50.84,79363.51,0.0,-0.9999,0.0,0.02101]
[1778866299309,50.84,79363.51,0.0,-0.9999,0.0,0.02101]
[1778866301059,50.84,79362.92,0.0,-0.9999,0.0,0.021]
[1778866301177,50.84,79361.29,0.0,-0.9999,0.0,0.02095]
[1778866301308,50.84,79361.29,0.0,-0.9999,0.0,0.02095]
[1778866301403,50.84,79361.29,0.0,-0.9999,0.0,0.02095]
[1778866301915,50.84,79364.86,0.0,-0.9999,0.0,0.02105]
[1778866302921,50.84,79368.39,0.0,-0.9999,0.0,0.02116]
[1778866304334,50.84,79368.39,0.0,-0.9999,0.0,0.02116]
[1778866304429,50.84,79368.39,0.0,-0.9999,0.0,0.02116]
[1778866304559,50.84,79368.39,0.0,-0.9999,0.0,0.02116]
[1778866305058,50.84,79368.39,0.0,-0.9999,0.0,0.02116]
[1778866305152,50.84,79368.62,0.0,-0.9999,0.0,0.02117]
[1778866305208,50.84,79368.62,0.0,-0.9999,0.0,0.02117]
[1778866305307,50.84,79368.62,0.0,-0.9999,0.0,0.02117]
[1778866305485,50.84,79368.62,0.0,-0.9999,0.0,0.02117]
[1778866309058,50.84,79370.51,0.0,-0.9999,0.0,0.02122]
[1778866309106,50.84,79370.51,0.0,-0.9999,0.0,0.02122]
[1778866310977,50.84,79374.83,0.0,-0.9999,0.0,0.02135]
[1778866312604,50.84,79374.85,0.0,-0.9999,0.0,0.02135]
[1778866312991,50.84,79377.9,0.0,-0.9999,0.0,0.02144]
[1778866315008,50.84,79375.55,0.0,-0.9999,0.0,0.02137]
[1778866315773,50.84,79375.55,0.0,-0.9999,0.0,0.02137]
[1778866315807,50.84,79375.55,0.0,-0.9999,0.0,0.02137]
[1778866315821,50.84,79375.55,0.0,-0.9999,0.0,0.02137]
[1778866316058,50.84,79375.55,0.0,-0.9999,0.0,0.02137]
[1778866316115,50.84,79376.23,0.0,-0.9999,0.0,0.02139]
[1778866321166,50.84,79376.45,0.0,-0.9999,0.0,0.0214]
[1778866324386,50.84,79377.14,0.0,-0.9999,0.0,0.02142]
[1778866324433,50.84,79377.14,0.0,-0.9999,0.0,0.02142]
[1778866324559,50.84,79377.14,0.0,-0.9999,0.0,0.02142]
[1778866325076,50.84,79377.64,0.0,-0.9999,0.0,0.02143]
[1778866327090,50.84,79383.13,0.0,-0.9999,0.0,0.0216]
[1778866330111,50.84,79379.44,0.0,-0.9999,0.0,0.02149]
[1778866330193,50.84,79379.44,0.0,-0.9999,0.0,0.02149]
[1778866330258,50.84,79379.44,0.0,-0.9999,0.0,0.02149]
[1778866330309,50.84,79379.44,0.0,-0.9999,0.0,0.02149]
[1778866331119,50.84,79380.05,0.0,-0.9999,0.0,0.02151]
[1778866333132,50.84,79386.17,0.0,-0.9999,0.0,0.02169]
[1778866335146,50.84,79383.99,0.0,-0.9999,0.0,0.02163]
[1778866335790,50.84,79383.99,0.0,-0.9999,0.0,0.02163]
[1778866335802,50.84,79383.99,0.0,-0.9999,0.0,0.02163]
[1778866335807,50.84,79383.99,0.0,-0.9999,0.0,0.02163]
[1778866336153,50.84,79380.91,0.0,-0.9999,0.0,0.02153]
[1778866341188,50.84,79380.95,0.0,-0.9999,0.0,0.02153]
[1778866343617,50.84,79381.53,0.0,-0.9999,0.0,0.02155]
[1778866345460,50.84,79382.2,0.0,-0.9999,0.0,0.02157]
[1778866345469,50.84,79382.2,0.0,-0.9999,0.0,0.02157]
[1778866345560,50.84,79382.2,0.0,-0.9999,0.0,0.02157]
[1778866345622,50.84,79382.59,0.0,-0.9999,0.0,0.02158]
[1778866347135,50.84,79382.59,0.0,-0.9999,0.0,0.02158]
[1778866347312,50.84,79382.21,0.0,-0.9999,0.0,0.02157]
[1778866347937,50.84,79382.21,0.0,-0.9999,0.0,0.02157]
[1778866348033,50.84,79387.11,0.0,-0.9999,0.0,0.02172]
[1778866348242,50.84,79390.23,0.0,-0.99989,0.0,0.02182]
[1778866350256,50.84,79392.4,0.0,-0.99989,0.0,0.02188]
[1778866354912,50.84,79387.69,0.0,-0.9999,0.0,0.02167]
[1778866355613,50.84,79387.69,0.0,-0.9999,0.0,0.02167]
[1778866355713,50.84,79387.69,0.0,-0.9999,0.0,0.02167]
[1778866355807,50.84,79387.69,0.0,-0.9999,0.0,0.02167]
[1778866355860,50.84,79387.69,0.0,-0.9999,0.0,0.02167]
[1778866356058,50.84,79387.69,0.0,-0.9999,0.0,0.02167]
[1778866356065,50.84,79387.42,0.0,-0.9999,0.0,0.02166]
[1778866358312,50.84,79389.81,0.0,-0.9999,0.0,0.02173]
[1778866363348,50.84,79389.82,0.0,-0.9999,0.0,0.02173]
[1778866368606,50.84,79389.82,0.0,-0.9999,0.0,0.02173]
[1778866368702,50.84,79394.07,0.0,-0.99989,0.0,0.02186]
[1778866370226,50.84,79394.07,0.0,-0.99989,0.0,0.02186]
[1778866370308,50.84,79394.88,0.0,-0.99989,0.0,0.02189]
[1778866370336,50.84,79394.88,0.0,-0.99989,0.0,0.02189]
[1778866370563,50.84,79394.88,0.0,-0.99989,0.0,0.02189]
[1778866371062,50.84,79394.88,0.0,-0.99989,0.0,0.02189]
[1778866371079,50.84,79394.88,0.0,-0.99989,0.0,0.02189]
[1778866371163,50.84,79394.9,0.0,-0.99989,0.0,0.02189]
[1778866371310,50.84,79394.9,0.0,-0.99989,0.0,0.02189]
[1778866373419,50.84,79396.97,0.0,-0.99989,0.0,0.02195]
[1778866374331,50.84,79396.97,0.0,-0.99989,0.0,0.02195]
[1778866374427,50.84,79396.97,0.0,-0.99989,0.0,0.02195]
[1778866374567,50.84,79396.97,0.0,-0.99989,0.0,0.02195]
[1778866374596,50.84,79398.51,0.0,-0.99989,0.0,0.022]
[1778866378454,50.84,79395.67,0.0,-0.99989,0.0,0.02191]
[1778866381225,50.84,79395.22,0.0,-0.99989,0.0,0.0219]
[1778866381311,50.84,79395.78,0.0,-0.99989,0.0,0.02191]
[1778866381341,50.84,79395.78,0.0,-0.99989,0.0,0.02191]
[1778866381561,50.84,79395.78,0.0,-0.99989,0.0,0.02191]
[1778866381595,50.84,79395.62,0.0,-0.99989,0.0,0.02191]
[1778866382257,50.84,79395.62,0.0,-0.99989,0.0,0.02191]
[1778866382307,50.84,79395.62,0.0,-0.99989,0.0,0.02191]
[1778866382352,50.84,79395.62,0.0,-0.99989,0.0,0.02191]
[1778866382558,50.84,79395.62,0.0,-0.99989,0.0,0.02191]
[1778866388791,50.84,79396.06,0.0,-0.99989,0.0,0.02192]
[1778866388804,50.84,79396.06,0.0,-0.99989,0.0,0.02192]
[1778866389062,50.84,79396.06,0.0,-0.99989,0.0,0.02192]
[1778866389097,50.84,79396.78,0.0,-0.99989,0.0,0.02195]
[1778866389529,50.84,79396.78,0.0,-0.99989,0.0,0.02195]
[1778866389560,50.84,79396.78,0.0,-0.99989,0.0,0.02195]
[1778866389575,50.84,79396.78,0.0,-0.99989,0.0,0.02195]
[1778866389809,50.84,79396.78,0.0,-0.99989,0.0,0.02195]
[1778866393559,50.84,79391.42,0.0,-0.9999,0.0,0.02178]
[1778866394568,50.84,79388.86,0.0,-0.9999,0.0,0.0217]
[1778866396582,50.84,79396.27,0.0,-0.99989,0.0,0.02193]
[1778866397591,50.84,79396.27,0.0,-0.99989,0.0,0.02193]
[1778866397622,50.84,79396.27,0.0,-0.99989,0.0,0.02193]
[1778866397808,50.84,79396.27,0.0,-0.99989,0.0,0.02193]
[1778866397876,50.84,79399.42,0.0,-0.99989,0.0,0.02203]
[1778866398277,50.84,79399.42,0.0,-0.99989,0.0,0.02203]
[1778866398308,50.84,79399.42,0.0,-0.99989,0.0,0.02203]
[1778866398350,50.84,79399.42,0.0,-0.99989,0.0,0.02203]
[1778866398562,50.84,79399.42,0.0,-0.99989,0.0,0.02203]
[1778866403524,50.84,79399.91,0.0,-0.99989,0.0,0.02204]
[1778866403562,50.84,79399.91,0.0,-0.99989,0.0,0.02204]
[1778866403587,50.84,79399.91,0.0,-0.99989,0.0,0.02204]
[1778866403807,50.84,79399.91,0.0,-0.99989,0.0,0.02204]
[1778866404038,50.84,79399.91,0.0,-0.99989,0.0,0.02204]
[1778866404058,50.84,79399.91,0.0,-0.99989,0.0,0.02204]
[1778866404131,50.84,79399.91,0.0,-0.99989,0.0,0.02204]
[1778866404139,50.84,79404.1,0.0,-0.99989,0.0,0.02217]
[1778866404309,50.84,79404.1,0.0,-0.99989,0.0,0.02217]
[1778866405645,50.84,79412.7,0.0,-0.99989,0.0,0.02244]
[1778866406652,50.84,79416.24,0.0,-0.99989,0.0,0.02255]
[1778866408109,50.84,79416.24,0.0,-0.99989,0.0,0.02255]
[1778866408118,50.84,79416.24,0.0,-0.99989,0.0,0.02255]
[1778866408196,50.84,79417.89,0.0,-0.99989,0.0,0.0226]
[1778866408308,50.84,79417.89,0.0,-0.99989,0.0,0.0226]
[1778866411166,50.84,79419.64,0.0,-0.99989,0.0,0.02266]
[1778866411185,50.84,79419.64,0.0,-0.99989,0.0,0.02266]
[1778866411308,50.84,79419.84,0.0,-0.99989,0.0,0.02259]
[1778866412694,50.84,79424.92,0.0,-0.99989,0.0,0.02275]
[1778866413441,50.84,79424.92,0.0,-0.99989,0.0,0.02275]
[1778866413560,50.84,79424.92,0.0,-0.99989,0.0,0.02275]
[1778866413573,50.84,79424.92,0.0,-0.99989,0.0,0.02275]
[1778866413810,50.84,79424.92,0.0,-0.99989,0.0,0.02275]
[1778866413895,50.84,79425.82,0.0,-0.99989,0.0,0.02278]
[1778866415715,50.84,79423.52,0.0,-0.99989,0.0,0.02271]
[1778866420750,50.84,79424.57,0.0,-0.99989,0.0,0.02274]
[1778866421573,50.84,79424.57,0.0,-0.99989,0.0,0.02274]
[1778866421691,50.84,79424.57,0.0,-0.99989,0.0,0.02274]
[1778866421808,50.84,79424.57,0.0,-0.99989,0.0,0.02274]
[1778866421908,50.84,79424.57,0.0,-0.99989,0.0,0.02274]
[1778866421986,50.84,79424.57,0.0,-0.99989,0.0,0.02274]
[1778866423133,50.84,79424.57,0.0,-0.99989,0.0,0.02274]
[1778866423216,50.84,79424.57,0.0,-0.99989,0.0,0.02274]
[1778866423308,50.84,79424.07,0.0,-0.99989,0.0,0.02272]
[1778866423772,50.84,79426.33,0.0,-0.99989,0.0,0.0228]
[1778866425069,50.84,79426.33,0.0,-0.99989,0.0,0.0228]
[1778866425085,50.84,79426.33,0.0,-0.99989,0.0,0.0228]
[1778866425136,50.84,79427.04,0.0,-0.99989,0.0,0.02282]
[1778866425786,50.84,79431.88,0.0,-0.99989,0.0,0.02297]
[1778866426793,50.84,79433.81,0.0,-0.99989,0.0,0.02303]
[1778866427549,50.84,79433.81,0.0,-0.99989,0.0,0.02303]
[1778866427561,50.84,79433.81,0.0,-0.99989,0.0,0.02303]
[1778866427809,50.84,79433.81,0.0,-0.99989,0.0,0.02303]
[1778866427856,50.84,79431.63,0.0,-0.99989,0.0,0.02297]
[1778866428600,50.84,79431.63,0.0,-0.99989,0.0,0.02297]
[1778866428807,50.84,79431.63,0.0,-0.99989,0.0,0.02297]
[1778866428912,50.84,79430.95,0.0,-0.99989,0.0,0.02294]
[1778866432205,50.84,79431.22,0.0,-0.99989,0.0,0.02295]
[1778866433772,50.84,79430.67,0.0,-0.99989,0.0,0.02293]
[1778866433808,50.84,79430.67,0.0,-0.99989,0.0,0.02293]
[1778866434590,50.84,79429.52,0.0,-0.99989,0.0,0.0229]
[1778866434809,50.84,79429.52,0.0,-0.99989,0.0,0.0229]
[1778866435062,50.84,79429.52,0.0,-0.99989,0.0,0.0229]
[1778866435148,50.84,79429.52,0.0,-0.99989,0.0,0.0229]
[1778866435163,50.84,79430.09,0.0,-0.99989,0.0,0.02292]
[1778866437059,50.84,79430.25,0.0,-0.99989,0.0,0.02292]
[1778866437250,50.84,79430.25,0.0,-0.99989,0.0,0.02292]
[1778866437301,50.84,79429.64,0.0,-0.99989,0.0,0.0229]
[1778866441061,50.84,79430.47,0.0,-0.99989,0.0,0.02293]
[1778866441208,50.84,79430.47,0.0,-0.99989,0.0,0.02293]
[1778866441295,50.84,79430.51,0.0,-0.99989,0.0,0.02293]
[1778866443059,50.84,79431.1,0.0,-0.99989,0.0,0.02295]
[1778866443137,50.84,79431.1,0.0,-0.99989,0.0,0.02295]
[1778866443160,50.84,79433.2,0.0,-0.99989,0.0,0.02302]
[1778866443912,50.84,79429.1,0.0,-0.99989,0.0,0.02288]
[1778866445073,50.84,79429.1,0.0,-0.99989,0.0,0.02288]
[1778866445179,50.84,79429.1,0.0,-0.99989,0.0,0.02288]
[1778866445209,50.84,79416.52,0.0,-0.99989,0.0,0.02249]
[1778866446002,50.84,79416.52,0.0,-0.99989,0.0,0.02249]
[1778866446060,50.84,79416.52,0.0,-0.99989,0.0,0.02249]
[1778866446310,50.84,79416.52,0.0,-0.99989,0.0,0.02249]
[1778866446104,50.84,79422.36,0.0,-0.99989,0.0,0.02267]
[1778866446392,50.84,79422.36,0.0,-0.99989,0.0,0.02267]
[1778866446485,50.84,79422.36,0.0,-0.99989,0.0,0.02267]
[1778866446933,50.84,79424.6,0.0,-0.99989,0.0,0.02274]
[1778866447940,50.84,79426.83,0.0,-0.99989,0.0,0.02281]
[1778866449062,50.84,79426.83,0.0,-0.99989,0.0,0.02281]
[1778866449182,50.84,79426.83,0.0,-0.99989,0.0,0.02281]
[1778866449278,50.84,79426.96,0.0,-0.99989,0.0,0.02282]
[1778866453983,50.84,79429.59,0.0,-0.99989,0.0,0.0229]
[1778866454990,50.84,79433.34,0.0,-0.99989,0.0,0.02302]
[1778866455723,50.84,79433.34,0.0,-0.99989,0.0,0.02302]
[1778866455806,50.84,79433.34,0.0,-0.99989,0.0,0.02302]
[1778866455810,50.84,79433.34,0.0,-0.99989,0.0,0.02302]
[1778866456064,50.84,79433.34,0.0,-0.99989,0.0,0.02302]
[1778866456123,50.84,79434.34,0.0,-0.99989,0.0,0.02305]
[1778866456500,50.84,79434.34,0.0,-0.99989,0.0,0.02305]
[1778866456508,50.84,79434.34,0.0,-0.99989,0.0,0.02305]
[1778866456560,50.84,79434.34,0.0,-0.99989,0.0,0.02305]
[1778866462039,50.84,79434.78,0.0,-0.99989,0.0,0.02307]
[1778866463236,50.84,79434.78,0.0,-0.99989,0.0,0.02307]
[1778866463311,50.84,79434.78,0.0,-0.99989,0.0,0.02307]
[1778866463251,50.84,79435.84,0.0,-0.99989,0.0,0.0231]
[1778866464053,50.84,79439.47,0.0,-0.99989,0.0,0.02322]
[1778866466067,50.84,79429.81,0.0,-0.99989,0.0,0.02291]
[1778866467184,50.84,79429.81,0.0,-0.99989,0.0,0.02291]
[1778866467334,50.84,79425.94,0.0,-0.99989,0.0,0.02278]
[1778866467380,50.84,79425.94,0.0,-0.99989,0.0,0.02278]
[1778866467733,50.84,79425.94,0.0,-0.99989,0.0,0.02278]
[1778866467893,50.84,79425.94,0.0,-0.99989,0.0,0.02278]
[1778866468026,50.84,79425.94,0.0,-0.99989,0.0,0.02278]
[1778866468057,50.84,79425.94,0.0,-0.99989,0.0,0.02278]
[1778866468142,50.84,79425.94,0.0,-0.99989,0.0,0.02278]
[1778866468308,50.84,79425.94,0.0,-0.99989,0.0,0.02278]
[1778866468344,50.84,79426.96,0.0,-0.99989,0.0,0.02282]
[1778866471102,50.84,79428.12,0.0,-0.99989,0.0,0.02278]
[1778866471561,50.84,79428.12,0.0,-0.99989,0.0,0.02278]
[1778866471628,50.84,79428.12,0.0,-0.99989,0.0,0.02278]
[1778866472109,50.84,79428.02,0.0,-0.99989,0.0,0.02278]
[1778866473568,50.84,79428.4,0.0,-0.99989,0.0,0.02279]
[1778866473864,50.84,79428.4,0.0,-0.99989,0.0,0.02279]
[1778866474123,50.84,79423.87,0.0,-0.99989,0.0,0.02265]
[1778866475130,50.84,79418.14,0.0,-0.99989,0.0,0.02247]
[1778866475597,50.84,79418.14,0.0,-0.99989,0.0,0.02247]
[1778866476091,50.84,79418.14,0.0,-0.99989,0.0,0.02247]
[1778866476126,50.84,79418.14,0.0,-0.99989,0.0,0.02247]
[1778866476206,50.84,79418.14,0.0,-0.99989,0.0,0.02247]
[1778866476308,50.84,79418.14,0.0,-0.99989,0.0,0.02247]
[1778866476294,50.84,79418.33,0.0,-0.99989,0.0,0.02247]
[1778866476386,50.84,79418.33,0.0,-0.99989,0.0,0.02247]
[1778866476739,50.84,79418.33,0.0,-0.99989,0.0,0.02247]
[1778866476807,50.84,79418.33,0.0,-0.99989,0.0,0.02247]
[1778866477033,50.84,79418.33,0.0,-0.99989,0.0,0.02247]
[1778866477059,50.84,79418.33,0.0,-0.99989,0.0,0.02247]
[1778866477144,50.84,79417.88,0.0,-0.99989,0.0,0.02246]
[1778866478587,50.84,79416.52,0.0,-0.99989,0.0,0.02241]
[1778866478816,50.84,79416.52,0.0,-0.99989,0.0,0.02241]
[1778866479151,50.84,79416.52,0.0,-0.99989,0.0,0.02241]
[1778866479158,50.84,79417.33,0.0,-0.99989,0.0,0.02244]
[1778866480167,50.84,79419.55,0.0,-0.99989,0.0,0.02251]
[1778866481173,50.84,79421.99,0.0,-0.99989,0.0,0.02259]
[1778866481559,50.84,79421.99,0.0,-0.99989,0.0,0.02259]
[1778866481770,50.84,79421.99,0.0,-0.99989,0.0,0.02259]
[1778866482051,50.84,79421.99,0.0,-0.99989,0.0,0.02259]
[1778866482058,50.84,79421.99,0.0,-0.99989,0.0,0.02259]
[1778866482149,50.84,79421.99,0.0,-0.99989,0.0,0.02259]
[1778866482310,50.84,79421.99,0.0,-0.99989,0.0,0.02259]
[1778866482332,50.84,79424.27,0.0,-0.99989,0.0,0.02266]
[1778866483570,50.84,79424.18,0.0,-0.99989,0.0,0.02266]
[1778866483603,50.84,79424.18,0.0,-0.99989,0.0,0.02266]
[1778866484194,50.84,79423.32,0.0,-0.99989,0.0,0.02263]
[1778866485565,50.84,79423.51,0.0,-0.99989,0.0,0.02263]
[1778866485591,50.84,79423.51,0.0,-0.99989,0.0,0.02263]
[1778866485626,50.84,79423.51,0.0,-0.99989,0.0,0.02263]
[1778866487138,50.84,79423.51,0.0,-0.99989,0.0,0.02263]
[1778866488222,50.84,79421.33,0.0,-0.99989,0.0,0.02257]
[1778866489566,50.84,79421.01,0.0,-0.99989,0.0,0.02256]
[1778866489690,50.84,79421.01,0.0,-0.99989,0.0,0.02256]
[1778866489772,50.84,79421.01,0.0,-0.99989,0.0,0.02256]
[1778866489810,50.84,79421.01,0.0,-0.99989,0.0,0.02256]
[1778866489886,50.84,79421.01,0.0,-0.99989,0.0,0.02256]
[1778866490058,50.84,79421.01,0.0,-0.99989,0.0,0.02256]
[1778866490236,50.84,79420.49,0.0,-0.99989,0.0,0.02254]
[1778866493560,50.84,79420.13,0.0,-0.99989,0.0,0.02253]
[1778866493685,50.84,79420.13,0.0,-0.99989,0.0,0.02253]
[1778866494264,50.84,79420.27,0.0,-0.99989,0.0,0.02253]
[1778866495271,50.84,79423.34,0.0,-0.99989,0.0,0.02263]
[1778866495489,50.84,79423.34,0.0,-0.99989,0.0,0.02263]
[1778866495565,50.84,79423.34,0.0,-0.99989,0.0,0.02263]
[1778866495574,50.84,79423.34,0.0,-0.99989,0.0,0.02263]
[1778866495622,50.84,79423.34,0.0,-0.99989,0.0,0.02263]
[1778866495808,50.84,79423.34,0.0,-0.99989,0.0,0.02263]
[1778866496278,50.84,79423.91,0.0,-0.99989,0.0,0.02265]
[1778866499562,50.84,79424.8,0.0,-0.99989,0.0,0.02267]
[1778866499660,50.84,79424.8,0.0,-0.99989,0.0,0.02267]
[1778866500310,50.84,79426.04,0.0,-0.99989,0.0,0.02271]
[1778866501260,50.84,79426.04,0.0,-0.99989,0.0,0.02271]
[1778866501309,50.84,79426.04,0.0,-0.99989,0.0,0.02271]
[1778866501323,50.84,79426.04,0.0,-0.99989,0.0,0.02271]
[1778866501317,50.84,79428.81,0.0,-0.99989,0.0,0.0228]
[1778866501569,50.84,79428.81,0.0,-0.99989,0.0,0.0228]
[1778866501637,50.84,79428.81,0.0,-0.99989,0.0,0.0228]
[1778866502324,50.84,79430.51,0.0,-0.99989,0.0,0.02286]
[1778866503180,50.84,79430.51,0.0,-0.99989,0.0,0.02286]
[1778866503331,50.84,79432.3,0.0,-0.99989,0.0,0.02291]
[1778866505347,50.84,79440.34,0.0,-0.99989,0.0,0.02317]
[1778866506360,50.84,79440.34,0.0,-0.99989,0.0,0.02317]
[1778866506376,50.84,79443.2,0.0,-0.99989,0.0,0.02326]
[1778866506479,50.84,79443.2,0.0,-0.99989,0.0,0.02326]
[1778866507100,50.84,79443.2,0.0,-0.99989,0.0,0.02326]
[1778866507144,50.84,79443.2,0.0,-0.99989,0.0,0.02326]
[1778866507285,50.84,79443.2,0.0,-0.99989,0.0,0.02326]
[1778866507359,50.84,79443.2,0.0,-0.99989,0.0,0.02326]
[1778866507361,50.84,79443.24,0.0,-0.99989,0.0,0.02326]
[1778866507563,50.84,79443.24,0.0,-0.99989,0.0,0.02326]
[1778866507625,50.84,79443.24,0.0,-0.99989,0.0,0.02326]
[1778866509310,50.84,79442.35,0.0,-0.99989,0.0,0.02324]
[1778866509331,50.84,79442.35,0.0,-0.99989,0.0,0.02324]
[1778866509377,50.84,79441.36,0.0,-0.99989,0.0,0.0232]
[1778866511311,50.84,79442.49,0.0,-0.99989,0.0,0.02324]
[1778866511391,50.84,79442.57,0.0,-0.99989,0.0,0.02324]
[1778866511520,50.84,79442.57,0.0,-0.99989,0.0,0.02324]
[1778866511560,50.84,79442.57,0.0,-0.99989,0.0,0.02324]
[1778866511758,50.84,79442.57,0.0,-0.99989,0.0,0.02324]
[1778866512400,50.84,79438.61,0.0,-0.99989,0.0,0.02312]
[1778866514414,50.84,79443.6,0.0,-0.99989,0.0,0.02328]
[1778866515129,50.84,79443.6,0.0,-0.99989,0.0,0.02328]
[1778866515262,50.84,79443.6,0.0,-0.99989,0.0,0.02328]
[1778866515310,50.84,79443.6,0.0,-0.99989,0.0,0.02328]
[1778866515401,50.84,79443.6,0.0,-0.99989,0.0,0.02328]
[1778866515397,50.84,79443.6,0.0,-0.99989,0.0,0.02328]
[1778866515933,50.84,79443.6,0.0,-0.99989,0.0,0.02328]
[1778866515944,50.84,79443.6,0.0,-0.99989,0.0,0.02328]
[1778866516057,50.84,79443.6,0.0,-0.99989,0.0,0.02328]
[1778866516158,50.84,79444.92,0.0,-0.99989,0.0,0.02332]
[1778866516428,50.84,79446.59,0.0,-0.99989,0.0,0.02337]
[1778866519308,50.84,79447.05,0.0,-0.99989,0.0,0.02339]
[1778866519409,50.84,79448.58,0.0,-0.99989,0.0,0.02344]
[1778866519506,50.84,79448.58,0.0,-0.99989,0.0,0.02344]
[1778866523308,50.84,79448.52,0.0,-0.99989,0.0,0.02344]
[1778866523395,50.84,79448.67,0.0,-0.99989,0.0,0.02344]
[1778866523560,50.84,79448.67,0.0,-0.99989,0.0,0.02344]
[1778866523616,50.84,79451.46,0.0,-0.99989,0.0,0.02353]
[1778866526309,50.84,79451.78,0.0,-0.99989,0.0,0.02354]
[1778866526410,50.84,79453.18,0.0,-0.99989,0.0,0.02359]
[1778866526503,50.84,79453.18,0.0,-0.99989,0.0,0.02359]
[1778866526560,50.84,79453.18,0.0,-0.99989,0.0,0.02359]
[1778866526672,50.84,79453.18,0.0,-0.99989,0.0,0.02359]
[1778866527213,50.84,79453.18,0.0,-0.99989,0.0,0.02359]
[1778866527310,50.84,79453.18,0.0,-0.99989,0.0,0.02359]
[1778866527351,50.84,79453.18,0.0,-0.99989,0.0,0.02359]
[1778866527415,50.84,79452.06,0.0,-0.99989,0.0,0.02355]
[1778866527565,50.84,79452.06,0.0,-0.99989,0.0,0.02355]
[1778866529308,50.84,79451.15,0.0,-0.99989,0.0,0.02352]
[1778866529326,50.84,79451.15,0.0,-0.99989,0.0,0.02352]
[1778866529395,50.84,79446.1,0.0,-0.99989,0.0,0.02336]
[1778866530343,50.84,79446.1,0.0,-0.99989,0.0,0.02336]
[1778866531309,50.84,79445.98,0.0,-0.99989,0.0,0.02335]
[1778866531395,50.84,79445.19,0.0,-0.99989,0.0,0.02325]
[1778866531441,50.84,79445.19,0.0,-0.99989,0.0,0.02325]
[1778866531809,50.84,79445.19,0.0,-0.99989,0.0,0.02325]
[1778866531876,50.84,79445.19,0.0,-0.99989,0.0,0.02325]
[1778866532058,50.84,79445.19,0.0,-0.99989,0.0,0.02325]
[1778866534558,50.84,79446.34,0.0,-0.99989,0.0,0.02329]
[1778866536607,50.84,79446.73,0.0,-0.99989,0.0,0.0233]
[1778866537232,50.84,79446.73,0.0,-0.99989,0.0,0.0233]
[1778866537308,50.84,79446.73,0.0,-0.99989,0.0,0.0233]
[1778866537316,50.84,79446.73,0.0,-0.99989,0.0,0.0233]
[1778866537410,50.84,79448.0,0.0,-0.99989,0.0,0.02334]
[1778866537559,50.84,79448.0,0.0,-0.99989,0.0,0.02334]
[1778866537654,50.84,79449.25,0.0,-0.99989,0.0,0.02339]
[1778866539593,50.84,79451.24,0.0,-0.99989,0.0,0.02345]
[1778866540942,50.84,79451.24,0.0,-0.99989,0.0,0.02345]
[1778866541058,50.84,79451.24,0.0,-0.99989,0.0,0.02345]
[1778866541061,50.84,79451.24,0.0,-0.99989,0.0,0.02345]
[1778866541308,50.84,79451.24,0.0,-0.99989,0.0,0.02345]
[1778866543310,50.84,79450.74,0.0,-0.99989,0.0,0.02343]
[1778866543402,50.84,79450.74,0.0,-0.99989,0.0,0.02343]
[1778866543397,50.84,79451.69,0.0,-0.99989,0.0,0.02346]
[1778866547186,50.84,79451.99,0.0,-0.99989,0.0,0.02347]
[1778866547957,50.84,79451.99,0.0,-0.99989,0.0,0.02347]
[1778866548058,50.84,79451.99,0.0,-0.99989,0.0,0.02347]
[1778866548075,50.84,79451.99,0.0,-0.99989,0.0,0.02347]
[1778866548159,50.84,79447.62,0.0,-0.99989,0.0,0.02333]
[1778866548830,50.84,79447.62,0.0,-0.99989,0.0,0.02333]
[1778866548959,50.84,79447.62,0.0,-0.99989,0.0,0.02333]
[1778866549311,50.84,79447.62,0.0,-0.99989,0.0,0.02333]
[1778866549412,50.84,79445.17,0.0,-0.99989,0.0,0.02325]
[1778866549663,50.84,79440.51,0.0,-0.99989,0.0,0.0231]
[1778866551310,50.84,79440.51,0.0,-0.99989,0.0,0.0231]
[1778866551381,50.84,79440.51,0.0,-0.99989,0.0,0.0231]
[1778866551411,50.84,79438.95,0.0,-0.99989,0.0,0.02305]
[1778866555310,50.84,79439.09,0.0,-0.99989,0.0,0.02306]
[1778866555424,50.84,79439.09,0.0,-0.99989,0.0,0.02306]
[1778866559312,50.84,79439.18,0.0,-0.99989,0.0,0.02306]
[1778866559466,50.84,79439.12,0.0,-0.99989,0.0,0.02306]
[1778866561309,50.84,79439.13,0.0,-0.99989,0.0,0.02306]
[1778866561442,50.84,79439.13,0.0,-0.99989,0.0,0.02306]
[1778866564071,50.84,79439.07,0.0,-0.99989,0.0,0.02306]
[1778866564106,50.84,79439.07,0.0,-0.99989,0.0,0.02306]
[1778866564172,50.84,79438.9,0.0,-0.99989,0.0,0.02305]
[1778866565309,50.84,79438.9,0.0,-0.99989,0.0,0.02305]
[1778866565532,50.84,79438.89,0.0,-0.99989,0.0,0.02305]
[1778866569309,50.84,79438.84,0.0,-0.99989,0.0,0.02305]
[1778866569432,50.84,79438.84,0.0,-0.99989,0.0,0.02305]
[1778866571309,50.84,79438.92,0.0,-0.99989,0.0,0.02305]
[1778866571450,50.84,79438.92,0.0,-0.99989,0.0,0.02305]
[1778866572704,50.84,79438.92,0.0,-0.99989,0.0,0.02305]
[1778866573312,50.84,79438.92,0.0,-0.99989,0.0,0.02305]
[1778866573458,50.84,79438.92,0.0,-0.99989,0.0,0.02305]
[1778866573413,50.84,79430.86,0.0,-0.99989,0.0,0.02279]
[1778866573831,50.84,79428.38,0.0,-0.99989,0.0,0.02272]
[1778866575536,50.84,79428.22,0.0,-0.99989,0.0,0.02271]
[1778866575609,50.84,79428.22,0.0,-0.99989,0.0,0.02271]
[1778866575845,50.84,79421.4,0.0,-0.99989,0.0,0.0225]
[1778866576852,50.84,79418.88,0.0,-0.99989,0.0,0.02242]
[1778866579309,50.84,79418.28,0.0,-0.99989,0.0,0.0224]
[1778866579341,50.84,79412.21,0.0,-0.99989,0.0,0.02221]
[1778866579939,50.84,79412.21,0.0,-0.99989,0.0,0.02221]
[1778866579995,50.84,79409.38,0.0,-0.99989,0.0,0.02212]
[1778866583310,50.84,79409.14,0.0,-0.99989,0.0,0.02211]
[1778866583434,50.84,79409.14,0.0,-0.99989,0.0,0.02211]
[1778866585411,50.84,79409.09,0.0,-0.99989,0.0,0.02211]
[1778866585430,50.84,79411.71,0.0,-0.99989,0.0,0.02219]
[1778866585915,50.84,79413.99,0.0,-0.99989,0.0,0.02226]
[1778866587311,50.84,79413.99,0.0,-0.99989,0.0,0.02226]
[1778866587390,50.84,79413.99,0.0,-0.99989,0.0,0.02226]
[1778866591309,50.84,79414.47,0.0,-0.99989,0.0,0.02228]
[1778866591452,50.84,79414.47,0.0,-0.99989,0.0,0.02228]
[1778866595308,50.84,79414.37,0.0,-0.99989,0.0,0.0222]
[1778866595426,50.84,79414.37,0.0,-0.99989,0.0,0.0222]
[1778866597308,50.84,79414.12,0.0,-0.99989,0.0,0.0222]
[1778866597422,50.84,79414.12,0.0,-0.99989,0.0,0.0222]
[1778866598000,50.84,79424.02,0.0,-0.99989,0.0,0.02251]
[1778866599309,50.84,79424.02,0.0,-0.99989,0.0,0.02251]
[1778866599319,50.84,79424.02,0.0,-0.99989,0.0,0.02251]
[1778866599410,50.84,79424.84,0.0,-0.99989,0.0,0.02253]
[1778866602031,50.84,79425.74,0.0,-0.99989,0.0,0.02256]
[1778866603038,50.84,79428.36,0.0,-0.99989,0.0,0.02264]
[1778866604045,50.84,79432.35,0.0,-0.99989,0.0,0.02277]
[1778866605052,50.84,79433.37,0.0,-0.99989,0.0,0.0228]
[1778866607066,50.84,79434.62,0.0,-0.99989,0.0,0.02284]
[1778866608073,50.84,79436.9,0.0,-0.99989,0.0,0.02291]
[1778866611094,50.84,79437.83,0.0,-0.99989,0.0,0.02294]
[1778866612938,50.84,79438.22,0.0,-0.99989,0.0,0.02296]
[1778866613243,50.84,79439.19,0.0,-0.99989,0.0,0.02299]
[1778866614115,50.84,79443.28,0.0,-0.99989,0.0,0.02312]
[1778866615128,50.84,79444.79,0.0,-0.99989,0.0,0.02317]
[1778866617141,50.84,79447.48,0.0,-0.99989,0.0,0.02325]
[1778866618148,50.84,79449.47,0.0,-0.99989,0.0,0.02332]
[1778866619155,50.84,79448.4,0.0,-0.99989,0.0,0.02328]
[1778866620166,50.84,79444.39,0.0,-0.99989,0.0,0.02315]
[1778866621169,50.84,79438.96,0.0,-0.99989,0.0,0.02298]
[1778866623717,50.84,79439.54,0.0,-0.99989,0.0,0.023]
[1778866625316,50.84,79440.36,0.0,-0.99989,0.0,0.02302]
[1778866625487,50.84,79440.36,0.0,-0.99989,0.0,0.02302]
[1778866625566,50.84,79440.94,0.0,-0.99989,0.0,0.02304]
[1778866626204,50.84,79441.93,0.0,-0.99989,0.0,0.02307]
[1778866626935,50.84,79441.93,0.0,-0.99989,0.0,0.02307]
[1778866627211,50.84,79443.59,0.0,-0.99989,0.0,0.02313]
[1778866627808,50.84,79443.59,0.0,-0.99989,0.0,0.02313]
[1778866627890,50.84,79443.59,0.0,-0.99989,0.0,0.02313]
[1778866628219,50.84,79441.92,0.0,-0.99989,0.0,0.02307]
[1778866629225,50.84,79435.53,0.0,-0.99989,0.0,0.02287]
[1778866630232,50.84,79432.02,0.0,-0.99989,0.0,0.02276]
[1778866632318,50.84,79431.74,0.0,-0.99989,0.0,0.02275]
[1778866632408,50.84,79431.74,0.0,-0.99989,0.0,0.02275]
[1778866632508,50.84,79430.15,0.0,-0.99989,0.0,0.0227]
[1778866632560,50.84,79430.15,0.0,-0.99989,0.0,0.0227]
[1778866638288,50.84,79430.6,0.0,-0.99989,0.0,0.02271]
[1778866640302,50.84,79429.77,0.0,-0.99989,0.0,0.02269]
[1778866641509,50.84,79427.55,0.0,-0.99989,0.0,0.02262]
[1778866642316,50.84,79429.07,0.0,-0.99989,0.0,0.02266]
[1778866643323,50.84,79431.99,0.0,-0.99989,0.0,0.02276]
[1778866644330,50.84,79433.08,0.0,-0.99989,0.0,0.02279]
[1778866645337,50.84,79433.88,0.0,-0.99989,0.0,0.02282]
[1778866647272,50.84,79433.91,0.0,-0.99989,0.0,0.02282]
[1778866647312,50.84,79433.91,0.0,-0.99989,0.0,0.02282]
[1778866647322,50.84,79433.91,0.0,-0.99989,0.0,0.02282]
[1778866647560,50.84,79433.95,0.0,-0.99989,0.0,0.02282]
[1778866648728,50.84,79433.95,0.0,-0.99989,0.0,0.02282]
[1778866651313,50.84,79434.05,0.0,-0.99989,0.0,0.02282]
[1778866651463,50.84,79434.05,0.0,-0.99989,0.0,0.02282]
[1778866651535,50.84,79434.05,0.0,-0.99989,0.0,0.02275]
[1778866652049,50.84,79434.05,0.0,-0.99989,0.0,0.02275]
[1778866656417,50.84,79435.88,0.0,-0.99989,0.0,0.02281]
[1778866657424,50.84,79436.97,0.0,-0.99989,0.0,0.02284]
[1778866658668,50.84,79436.93,0.0,-0.99989,0.0,0.02284]
[1778866658678,50.84,79436.93,0.0,-0.99989,0.0,0.02284]
[1778866658812,50.84,79436.93,0.0,-0.99989,0.0,0.02284]
[1778866666317,50.84,79437.72,0.0,-0.99989,0.0,0.02287]
[1778866667561,50.84,79430.5,0.0,-0.99989,0.0,0.02264]
[1778866668501,50.84,79429.35,0.0,-0.99989,0.0,0.0226]
[1778866670759,50.84,79429.25,0.0,-0.99989,0.0,0.0226]
[1778866670810,50.84,79429.25,0.0,-0.99989,0.0,0.0226]
[1778866670895,50.84,79429.25,0.0,-0.99989,0.0,0.0226]
[1778866671057,50.84,79429.25,0.0,-0.99989,0.0,0.0226]
[1778866676557,50.84,79427.94,0.0,-0.99989,0.0,0.02256]
[1778866678788,50.84,79428.07,0.0,-0.99989,0.0,0.02256]
[1778866678809,50.84,79428.07,0.0,-0.99989,0.0,0.02256]
[1778866678943,50.84,79428.07,0.0,-0.99989,0.0,0.02256]
[1778866679059,50.84,79428.07,0.0,-0.99989,0.0,0.02256]
[1778866684613,50.84,79428.5,0.0,-0.99989,0.0,0.02257]
[1778866686627,50.84,79426.84,0.0,-0.99989,0.0,0.02252]
[1778866687634,50.84,79422.26,0.0,-0.99989,0.0,0.02238]
[1778866688641,50.84,79417.2,0.0,-0.99989,0.0,0.02222]
[1778866689648,50.84,79415.48,0.0,-0.99989,0.0,0.02217]
[1778866691814,50.84,79415.53,0.0,-0.99989,0.0,0.02217]
[1778866691877,50.84,79415.53,0.0,-0.99989,0.0,0.02217]
[1778866692061,50.84,79415.53,0.0,-0.99989,0.0,0.02217]
[1778866692115,50.84,79413.93,0.0,-0.99989,0.0,0.02212]
[1778866695690,50.84,79406.12,0.0,-0.99989,0.0,0.02188]
[1778866696697,50.84,79397.08,0.0,-0.9999,0.0,0.0216]
[1778866697704,50.84,79386.86,0.0,-0.9999,0.0,0.0213]
[1778866698711,50.84,79375.24,0.0,-0.9999,0.0,0.02095]
[1778866699718,50.84,79369.4,0.0,-0.9999,0.0,0.02078]
[1778866700725,50.84,79369.58,0.0,-0.9999,0.0,0.02079]
[1778866702739,50.84,79368.31,0.0,-0.9999,0.0,0.02075]
[1778866704753,50.84,79366.64,0.0,-0.9999,0.0,0.0207]
[1778866707293,50.84,79366.28,0.0,-0.9999,0.0,0.02069]
[1778866707503,50.84,79368.71,0.0,-0.9999,0.0,0.02076]
[1778866707775,50.84,79369.63,0.0,-0.9999,0.0,0.02079]
[1778866708781,50.84,79374.46,0.0,-0.9999,0.0,0.02093]
[1778866709788,50.84,79381.8,0.0,-0.9999,0.0,0.02115]
[1778866710795,50.84,79389.57,0.0,-0.9999,0.0,0.02138]
[1778866711802,50.84,79391.79,0.0,-0.9999,0.0,0.02137]
[1778866712715,50.84,79391.79,0.0,-0.9999,0.0,0.02137]
[1778866712784,50.84,79391.79,0.0,-0.9999,0.0,0.02137]
[1778866712808,50.84,79391.79,0.0,-0.9999,0.0,0.02137]
[1778866712850,50.84,79391.82,0.0,-0.9999,0.0,0.02138]
[1778866713816,50.84,79392.81,0.0,-0.9999,0.0,0.0214]
[1778866715830,50.84,79393.92,0.0,-0.9999,0.0,0.02144]
[1778866719858,50.84,79392.42,0.0,-0.9999,0.0,0.02139]
[1778866721792,50.84,79392.21,0.0,-0.9999,0.0,0.02139]
[1778866721805,50.84,79392.21,0.0,-0.9999,0.0,0.02139]
[1778866722059,50.84,79392.21,0.0,-0.9999,0.0,0.02139]
[1778866723621,50.84,79392.54,0.0,-0.9999,0.0,0.0214]
[1778866724292,50.84,79392.58,0.0,-0.9999,0.0,0.0214]
[1778866729928,50.84,79392.27,0.0,-0.9999,0.0,0.02139]
[1778866731567,50.84,79392.27,0.0,-0.9999,0.0,0.02139]
[1778866731618,50.84,79392.27,0.0,-0.9999,0.0,0.02139]
[1778866731810,50.84,79392.24,0.0,-0.9999,0.0,0.02139]
[1778866733957,50.84,79393.67,0.0,-0.9999,0.0,0.02143]
[1778866738992,50.84,79394.33,0.0,-0.9999,0.0,0.02145]
[1778866739999,50.84,79395.86,0.0,-0.9999,0.0,0.0215]
[1778866741006,50.84,79404.13,0.0,-0.9999,0.0,0.02175]
[1778866742013,50.84,79406.34,0.0,-0.99989,0.0,0.02181]
[1778866744706,50.84,79405.66,0.0,-0.99989,0.0,0.02179]
[1778866744760,50.84,79405.66,0.0,-0.99989,0.0,0.02179]
[1778866744808,50.84,79405.66,0.0,-0.99989,0.0,0.02179]
[1778866749064,50.84,79411.87,0.0,-0.99989,0.0,0.02198]
[1778866750166,50.84,79411.87,0.0,-0.99989,0.0,0.02198]
[1778866750188,50.84,79436.05,0.0,-0.99989,0.0,0.02274]
[1778866751078,50.84,79450.69,0.0,-0.99989,0.0,0.02321]
[1778866752085,50.84,79447.13,0.0,-0.99989,0.0,0.02309]
[1778866753702,50.84,79447.38,0.0,-0.99989,0.0,0.0231]
[1778866753810,50.84,79447.38,0.0,-0.99989,0.0,0.0231]
[1778866754099,50.84,79445.93,0.0,-0.99989,0.0,0.02306]
[1778866755106,50.84,79444.42,0.0,-0.99989,0.0,0.02301]
[1778866756113,50.84,79450.4,0.0,-0.99989,0.0,0.0232]
[1778866756753,50.84,79450.4,0.0,-0.99989,0.0,0.0232]
[1778866757343,50.84,79451.52,0.0,-0.99989,0.0,0.02324]
[1778866759169,50.84,79452.12,0.0,-0.99989,0.0,0.02325]
[1778866759180,50.84,79452.12,0.0,-0.99989,0.0,0.02325]
[1778866759309,50.84,79452.12,0.0,-0.99989,0.0,0.02325]
[1778866759320,50.84,79452.12,0.0,-0.99989,0.0,0.02325]
[1778866759562,50.84,79452.12,0.0,-0.99989,0.0,0.02325]
[1778866764169,50.84,79453.32,0.0,-0.99989,0.0,0.02329]
[1778866765176,50.84,79455.65,0.0,-0.99989,0.0,0.02337]
[1778866766183,50.84,79457.78,0.0,-0.99989,0.0,0.02344]
[1778866769989,50.84,79457.75,0.0,-0.99989,0.0,0.02344]
[1778866769998,50.84,79457.75,0.0,-0.99989,0.0,0.02344]
[1778866770058,50.84,79457.75,0.0,-0.99989,0.0,0.02344]
[1778866776254,50.84,79458.35,0.0,-0.99989,0.0,0.02338]
[1778866779460,50.84,79458.31,0.0,-0.99989,0.0,0.02338]
[1778866779560,50.84,79458.31,0.0,-0.99989,0.0,0.02338]
[1778866779577,50.84,79458.31,0.0,-0.99989,0.0,0.02338]
[1778866779807,50.84,79458.27,0.0,-0.99989,0.0,0.02338]
[1778866785317,50.84,79453.85,0.0,-0.99989,0.0,0.02324]
[1778866786324,50.84,79451.77,0.0,-0.99989,0.0,0.02317]
[1778866787253,50.84,79451.77,0.0,-0.99989,0.0,0.02317]
[1778866787308,50.84,79451.77,0.0,-0.99989,0.0,0.02317]
[1778866787323,50.84,79451.77,0.0,-0.99989,0.0,0.02317]
[1778866787560,50.84,79451.77,0.0,-0.99989,0.0,0.02317]
[1778866787613,50.84,79450.47,0.0,-0.99989,0.0,0.02313]
[1778866790352,50.84,79449.41,0.0,-0.99989,0.0,0.02309]
[1778866791709,50.84,79446.15,0.0,-0.99989,0.0,0.02299]
[1778866791808,50.84,79446.15,0.0,-0.99989,0.0,0.02299]
[1778866791819,50.84,79446.15,0.0,-0.99989,0.0,0.02299]
[1778866792057,50.84,79446.15,0.0,-0.99989,0.0,0.02299]
[1778866793373,50.84,79448.84,0.0,-0.99989,0.0,0.02307]
[1778866794380,50.84,79451.69,0.0,-0.99989,0.0,0.02317]
[1778866797401,50.84,79453.54,0.0,-0.99989,0.0,0.02323]
[1778866799188,50.84,79454.37,0.0,-0.99989,0.0,0.02325]
[1778866799308,50.84,79454.37,0.0,-0.99989,0.0,0.02325]
[1778866799319,50.84,79454.37,0.0,-0.99989,0.0,0.02325]
[1778866799559,50.84,79454.37,0.0,-0.99989,0.0,0.02325]
[1778866800422,50.84,79453.09,0.0,-0.99989,0.0,0.02321]
[1778866802439,50.84,79454.12,0.0,-0.99989,0.0,0.02325]
[1778866803446,50.84,79455.65,0.0,-0.99989,0.0,0.02329]
[1778866804569,50.84,79455.65,0.0,-0.99989,0.0,0.02329]
[1778866804725,50.84,79455.85,0.0,-0.99989,0.0,0.0233]
[1778866804809,50.84,79455.85,0.0,-0.99989,0.0,0.0233]
[1778866809489,50.84,79457.54,0.0,-0.99989,0.0,0.02336]
[1778866814524,50.84,79455.84,0.0,-0.99989,0.0,0.0233]
[1778866815213,50.84,79455.84,0.0,-0.99989,0.0,0.0233]
[1778866815284,50.84,79455.84,0.0,-0.99989,0.0,0.0233]
[1778866815309,50.84,79455.84,0.0,-0.99989,0.0,0.0233]
[1778866820566,50.84,79454.96,0.0,-0.99989,0.0,0.02327]
[1778866823587,50.84,79456.78,0.0,-0.99989,0.0,0.02333]
[1778866825043,50.84,79456.61,0.0,-0.99989,0.0,0.02333]
[1778866825060,50.84,79456.61,0.0,-0.99989,0.0,0.02333]
[1778866825112,50.84,79456.61,0.0,-0.99989,0.0,0.02333]
[1778866825308,50.84,79456.61,0.0,-0.99989,0.0,0.02333]
[1778866827615,50.84,79455.01,0.0,-0.99989,0.0,0.02327]
[1778866828732,50.84,79455.01,0.0,-0.99989,0.0,0.02327]
[1778866828622,50.84,79453.47,0.0,-0.99989,0.0,0.02322]
[1778866831625,50.84,79454.07,0.0,-0.99989,0.0,0.02324]
[1778866831718,50.84,79456.16,0.0,-0.99989,0.0,0.02324]
[1778866831807,50.84,79456.16,0.0,-0.99989,0.0,0.02324]
[1778866834093,50.84,79457.15,0.0,-0.99989,0.0,0.02327]
[1778866834309,50.84,79457.15,0.0,-0.99989,0.0,0.02327]
[1778866834407,50.84,79457.15,0.0,-0.99989,0.0,0.02327]
[1778866834664,50.84,79455.27,0.0,-0.99989,0.0,0.02321]
[1778866835671,50.84,79453.66,0.0,-0.99989,0.0,0.02316]
[1778866838177,50.84,79453.63,0.0,-0.99989,0.0,0.02316]
[1778866838246,50.84,79453.63,0.0,-0.99989,0.0,0.02316]
[1778866838307,50.84,79453.63,0.0,-0.99989,0.0,0.02316]
[1778866839699,50.84,79449.72,0.0,-0.99989,0.0,0.02303]
[1778866840706,50.84,79448.12,0.0,-0.99989,0.0,0.02298]
[1778866841713,50.84,79437.31,0.0,-0.99989,0.0,0.02263]
[1778866842722,50.84,79443.83,0.0,-0.99989,0.0,0.02284]
[1778866843288,50.84,79443.83,0.0,-0.99989,0.0,0.02284]
[1778866843309,50.84,79443.83,0.0,-0.99989,0.0,0.02284]
[1778866843350,50.84,79443.83,0.0,-0.99989,0.0,0.02284]
[1778866843559,50.84,79443.83,0.0,-0.99989,0.0,0.02284]
[1778866845743,50.84,79437.23,0.0,-0.99989,0.0,0.02263]
[1778866846750,50.84,79435.38,0.0,-0.99989,0.0,0.02257]
[1778866847278,50.84,79435.38,0.0,-0.99989,0.0,0.02257]
[1778866847327,50.84,79435.38,0.0,-0.99989,0.0,0.02257]
[1778866847757,50.84,79430.24,0.0,-0.99989,0.0,0.02241]
[1778866848296,50.84,79430.24,0.0,-0.99989,0.0,0.02241]
[1778866848315,50.84,79430.24,0.0,-0.99989,0.0,0.02241]
[1778866848764,50.84,79433.67,0.0,-0.99989,0.0,0.02252]
[1778866850778,50.84,79434.96,0.0,-0.99989,0.0,0.02256]
[1778866855814,50.84,79431.15,0.0,-0.99989,0.0,0.02244]
[1778866856822,50.84,79428.9,0.0,-0.99989,0.0,0.02237]
[1778866858511,50.84,79428.9,0.0,-0.99989,0.0,0.02237]
[1778866858566,50.84,79428.9,0.0,-0.99989,0.0,0.02237]
[1778866858578,50.84,79428.9,0.0,-0.99989,0.0,0.02237]
[1778866858612,50.84,79427.93,0.0,-0.99989,0.0,0.02234]
[1778866858807,50.84,79427.93,0.0,-0.99989,0.0,0.02234]
[1778866858966,50.84,79427.93,0.0,-0.99989,0.0,0.02234]
[1778866860850,50.84,79429.68,0.0,-0.99989,0.0,0.02239]
[1778866862310,50.84,79429.68,0.0,-0.99989,0.0,0.02239]
[1778866862580,50.84,79429.68,0.0,-0.99989,0.0,0.02239]
[1778866862672,50.84,79430.86,0.0,-0.99989,0.0,0.02243]
[1778866866311,50.84,79430.55,0.0,-0.99989,0.0,0.02242]
[1778866866464,50.84,79430.55,0.0,-0.99989,0.0,0.02242]
[1778866866892,50.84,79433.67,0.0,-0.99989,0.0,0.02252]
[1778866870314,50.84,79433.68,0.0,-0.99989,0.0,0.02252]
[1778866870487,50.84,79433.68,0.0,-0.99989,0.0,0.02252]
[1778866872309,50.84,79434.06,0.0,-0.99989,0.0,0.02253]
[1778866872482,50.84,79434.06,0.0,-0.99989,0.0,0.02253]
[1778866876308,50.84,79434.21,0.0,-0.99989,0.0,0.02254]
[1778866876410,50.84,79434.21,0.0,-0.99989,0.0,0.02254]
[1778866878978,50.84,79432.17,0.0,-0.99989,0.0,0.02247]
[1778866880310,50.84,79432.17,0.0,-0.99989,0.0,0.02247]
[1778866880367,50.84,79432.17,0.0,-0.99989,0.0,0.02247]
[1778866884310,50.84,79431.51,0.0,-0.99989,0.0,0.02245]
[1778866884483,50.84,79431.51,0.0,-0.99989,0.0,0.02245]
[1778866884560,50.84,79431.51,0.0,-0.99989,0.0,0.02245]
[1778866884600,50.84,79431.51,0.0,-0.99989,0.0,0.02245]
[1778866885020,50.84,79426.63,0.0,-0.99989,0.0,0.0223]
[1778866886027,50.84,79424.5,0.0,-0.99989,0.0,0.02223]
[1778866888307,50.84,79424.18,0.0,-0.99989,0.0,0.02222]
[1778866888371,50.84,79424.18,0.0,-0.99989,0.0,0.02222]
[1778866890309,50.84,79424.95,0.0,-0.99989,0.0,0.02225]
[1778866890458,50.84,79424.95,0.0,-0.99989,0.0,0.02225]
[1778866891062,50.84,79425.94,0.0,-0.99989,0.0,0.02221]
[1778866892310,50.84,79425.94,0.0,-0.99989,0.0,0.02221]
[1778866892466,50.84,79425.94,0.0,-0.99989,0.0,0.02221]
[1778866896158,50.84,79425.07,0.0,-0.99989,0.0,0.02218]
[1778866896278,50.84,79425.07,0.0,-0.99989,0.0,0.02218]
[1778866896479,50.84,79425.07,0.0,-0.99989,0.0,0.02218]
[1778866896558,50.84,79425.07,0.0,-0.99989,0.0,0.02218]
[1778866896616,50.84,79425.07,0.0,-0.99989,0.0,0.02218]
[1778866897661,50.84,79425.25,0.0,-0.99989,0.0,0.02218]
[1778866897669,50.84,79425.25,0.0,-0.99989,0.0,0.02218]
[1778866897822,50.84,79420.26,0.0,-0.99989,0.0,0.02203]
[1778866898111,50.84,79416.78,0.0,-0.99989,0.0,0.02192]
[1778866899118,50.84,79413.86,0.0,-0.99989,0.0,0.02183]
[1778866900309,50.84,79413.86,0.0,-0.99989,0.0,0.02183]
[1778866900348,50.84,79413.86,0.0,-0.99989,0.0,0.02183]
[1778866900446,50.84,79413.04,0.0,-0.99989,0.0,0.02181]
[1778866901132,50.84,79414.06,0.0,-0.99989,0.0,0.02184]
[1778866904307,50.84,79413.83,0.0,-0.99989,0.0,0.02183]
[1778866904328,50.84,79413.83,0.0,-0.99989,0.0,0.02183]
[1778866904396,50.84,79412.92,0.0,-0.99989,0.0,0.0218]
[1778866906319,50.84,79412.36,0.0,-0.99989,0.0,0.02179]
[1778866906474,50.84,79412.36,0.0,-0.99989,0.0,0.02179]
[1778866906554,50.84,79404.56,0.0,-0.9999,0.0,0.02155]
[1778866906839,50.84,79404.56,0.0,-0.9999,0.0,0.02155]
[1778866906873,50.84,79404.56,0.0,-0.9999,0.0,0.02155]
[1778866906921,50.84,79404.56,0.0,-0.9999,0.0,0.02155]
[1778866907175,50.84,79390.51,0.0,-0.9999,0.0,0.02113]
[1778866908182,50.84,79389.48,0.0,-0.9999,0.0,0.0211]
[1778866909699,50.84,79390.55,0.0,-0.9999,0.0,0.02113]
[1778866910196,50.84,79388.8,0.0,-0.9999,0.0,0.02108]
[1778866910844,50.84,79388.8,0.0,-0.9999,0.0,0.02108]
[1778866911147,50.84,79388.8,0.0,-0.9999,0.0,0.02108]
[1778866911304,50.84,79388.8,0.0,-0.9999,0.0,0.02108]
[1778866914224,50.84,79387.39,0.0,-0.9999,0.0,0.02104]
[1778866915231,50.84,79390.51,0.0,-0.9999,0.0,0.02113]
[1778866916238,50.84,79392.75,0.0,-0.9999,0.0,0.0212]
[1778866917062,50.84,79392.75,0.0,-0.9999,0.0,0.0212]
[1778866917223,50.84,79392.75,0.0,-0.9999,0.0,0.0212]
[1778866917245,50.84,79393.03,0.0,-0.9999,0.0,0.0212]
[1778866919259,50.84,79393.88,0.0,-0.9999,0.0,0.02123]
[1778866923287,50.84,79391.43,0.0,-0.9999,0.0,0.02116]
[1778866924596,50.84,79382.45,0.0,-0.9999,0.0,0.02089]
[1778866925301,50.84,79380.71,0.0,-0.9999,0.0,0.02084]
[1778866927315,50.84,79379.8,0.0,-0.9999,0.0,0.02081]
[1778866928322,50.84,79377.88,0.0,-0.9999,0.0,0.02076]
[1778866933357,50.84,79378.73,0.0,-0.9999,0.0,0.02078]
[1778866934364,50.84,79380.33,0.0,-0.9999,0.0,0.02083]
[1778866937385,50.84,79381.17,0.0,-0.9999,0.0,0.02085]
[1778866942776,50.84,79381.05,0.0,-0.9999,0.0,0.02085]
[1778866942780,50.84,79376.45,0.0,-0.9999,0.0,0.02072]
[1778866943337,50.84,79376.45,0.0,-0.9999,0.0,0.02072]
[1778866943427,50.84,79371.31,0.0,-0.9999,0.0,0.02057]
[1778866944434,50.84,79368.97,0.0,-0.9999,0.0,0.0205]
[1778866945441,50.84,79371.95,0.0,-0.9999,0.0,0.02059]
[1778866946448,50.84,79373.71,0.0,-0.9999,0.0,0.02064]
[1778866947455,50.84,79372.7,0.0,-0.9999,0.0,0.02061]
[1778866952490,50.84,79372.99,0.0,-0.9999,0.0,0.02055]
[1778866957529,50.84,79371.82,0.0,-0.9999,0.0,0.02051]
[1778866962564,50.84,79372.25,0.0,-0.9999,0.0,0.02053]
[1778866964578,50.84,79378.18,0.0,-0.9999,0.0,0.0207]
[1778866965060,50.84,79378.18,0.0,-0.9999,0.0,0.0207]
[1778866965118,50.84,79378.18,0.0,-0.9999,0.0,0.0207]
[1778866965585,50.84,79381.47,0.0,-0.9999,0.0,0.0208]
[1778866970539,50.84,79381.16,0.0,-0.9999,0.0,0.02079]
[1778866970620,50.84,79373.59,0.0,-0.9999,0.0,0.02057]
[1778866971627,50.84,79371.66,0.0,-0.9999,0.0,0.02051]
[1778866976662,50.84,79369.39,0.0,-0.9999,0.0,0.02044]
[1778866981697,50.84,79369.74,0.0,-0.9999,0.0,0.02045]
[1778866982704,50.84,79368.97,0.0,-0.9999,0.0,0.02043]
[1778866983712,50.84,79370.01,0.0,-0.9999,0.0,0.02046]
[1778866988747,50.84,79370.05,0.0,-0.9999,0.0,0.02046]
[1778866989754,50.84,79369.33,0.0,-0.9999,0.0,0.02044]
[1778866990761,50.84,79367.68,0.0,-0.9999,0.0,0.0204]
[1778866991249,50.84,79367.68,0.0,-0.9999,0.0,0.0204]
[1778866991768,50.84,79364.92,0.0,-0.9999,0.0,0.02032]
[1778866992775,50.84,79364.12,0.0,-0.9999,0.0,0.02029]
[1778866994789,50.84,79363.37,0.0,-0.9999,0.0,0.02027]
[1778866999824,50.84,79362.37,0.0,-0.9999,0.0,0.02024]
[1778867002847,50.84,79367.06,0.0,-0.9999,0.0,0.02038]
[1778867003853,50.84,79368.42,0.0,-0.9999,0.0,0.02042]
[1778867009354,50.84,79368.43,0.0,-0.9999,0.0,0.02042]
[1778867014932,50.84,79368.4,0.0,-0.9999,0.0,0.02035]
[1778867023741,50.84,79368.39,0.0,-0.9999,0.0,0.02035]
[1778867023809,50.84,79368.39,0.0,-0.9999,0.0,0.02035]
[1778867024513,50.84,79368.39,0.0,-0.9999,0.0,0.02035]
[1778867024765,50.84,79368.39,0.0,-0.9999,0.0,0.02035]
[1778867024809,50.84,79368.39,0.0,-0.9999,0.0,0.02035]
[1778867024866,50.84,79368.35,0.0,-0.9999,0.0,0.02035]
[1778867025007,50.84,79372.1,0.0,-0.9999,0.0,0.02046]
[1778867026011,50.84,79370.55,0.0,-0.9999,0.0,0.02041]
[1778867027138,50.84,79370.55,0.0,-0.9999,0.0,0.02041]
[1778867027195,50.84,79370.55,0.0,-0.9999,0.0,0.02041]
[1778867027707,50.84,79370.55,0.0,-0.9999,0.0,0.02041]
[1778867027810,50.84,79370.55,0.0,-0.9999,0.0,0.02041]
[1778867027813,50.84,79370.55,0.0,-0.9999,0.0,0.02041]
[1778867027895,50.84,79367.08,0.0,-0.9999,0.0,0.02031]
[1778867028058,50.84,79367.08,0.0,-0.9999,0.0,0.02031]
[1778867028121,50.84,79364.09,0.0,-0.9999,0.0,0.02023]
[1778867029032,50.84,79362.41,0.0,-0.9999,0.0,0.02018]
[1778867032053,50.84,79359.74,0.0,-0.9999,0.0,0.0201]
[1778867033060,50.84,79358.12,0.0,-0.9999,0.0,0.02006]
[1778867034628,50.84,79358.12,0.0,-0.9999,0.0,0.02006]
[1778867034763,50.84,79358.12,0.0,-0.9999,0.0,0.02006]
[1778867034809,50.84,79358.12,0.0,-0.9999,0.0,0.02006]
[1778867035074,50.84,79360.03,0.0,-0.9999,0.0,0.02011]
[1778867036081,50.84,79361.29,0.0,-0.9999,0.0,0.02015]
[1778867040110,50.84,79360.55,0.0,-0.9999,0.0,0.02013]
[1778867043599,50.84,79360.33,0.0,-0.9999,0.0,0.02012]
[1778867045011,50.84,79361.16,0.0,-0.9999,0.0,0.02014]
[1778867045063,50.84,79361.16,0.0,-0.9999,0.0,0.02014]
[1778867045137,50.84,79361.16,0.0,-0.9999,0.0,0.02014]
[1778867045310,50.84,79361.16,0.0,-0.9999,0.0,0.02014]
[1778867046709,50.84,79361.74,0.0,-0.9999,0.0,0.02016]
[1778867049131,50.84,79362.09,0.0,-0.9999,0.0,0.02017]
[1778867049232,50.84,79362.09,0.0,-0.9999,0.0,0.02017]
[1778867049309,50.84,79362.09,0.0,-0.9999,0.0,0.02017]
[1778867049410,50.84,79367.86,0.0,-0.9999,0.0,0.02033]
[1778867050180,50.84,79369.28,0.0,-0.9999,0.0,0.02037]
[1778867052194,50.84,79372.73,0.0,-0.9999,0.0,0.02047]
[1778867053446,50.84,79372.73,0.0,-0.9999,0.0,0.02047]
[1778867053562,50.84,79372.73,0.0,-0.9999,0.0,0.02047]
[1778867053570,50.84,79372.73,0.0,-0.9999,0.0,0.02047]
[1778867053809,50.84,79372.73,0.0,-0.9999,0.0,0.02047]
[1778867053910,50.84,79375.42,0.0,-0.9999,0.0,0.02055]
[1778867057247,50.84,79374.97,0.0,-0.9999,0.0,0.02054]
[1778867057366,50.84,79374.97,0.0,-0.9999,0.0,0.02054]
[1778867057395,50.84,79375.42,0.0,-0.9999,0.0,0.02055]
[1778867063271,50.84,79375.4,0.0,-0.9999,0.0,0.02055]
[1778867065285,50.84,79376.23,0.0,-0.9999,0.0,0.02058]
[1778867069307,50.84,79376.44,0.0,-0.9999,0.0,0.02058]
[1778867069455,50.84,79376.44,0.0,-0.9999,0.0,0.02058]
[1778867069559,50.84,79376.44,0.0,-0.9999,0.0,0.02058]
[1778867075355,50.84,79376.69,0.0,-0.9999,0.0,0.02052]
[1778867077633,50.84,79376.42,0.0,-0.9999,0.0,0.02051]
[1778867077810,50.84,79376.42,0.0,-0.9999,0.0,0.02051]
[1778867077824,50.84,79376.42,0.0,-0.9999,0.0,0.02051]
[1778867078063,50.84,79376.69,0.0,-0.9999,0.0,0.02052]
[1778867083634,50.84,79376.94,0.0,-0.9999,0.0,0.02053]
[1778867083691,50.84,79375.21,0.0,-0.9999,0.0,0.02048]
[1778867085069,50.84,79374.83,0.0,-0.9999,0.0,0.02047]
[1778867085148,50.84,79374.83,0.0,-0.9999,0.0,0.02047]
[1778867085317,50.84,79374.83,0.0,-0.9999,0.0,0.02047]
[1778867085425,50.84,79374.8,0.0,-0.9999,0.0,0.02047]
[1778867089071,50.84,79374.95,0.0,-0.9999,0.0,0.02047]
[1778867089153,50.84,79374.95,0.0,-0.9999,0.0,0.02047]
[1778867089309,50.84,79374.95,0.0,-0.9999,0.0,0.02047]
[1778867094488,50.84,79374.88,0.0,-0.9999,0.0,0.02047]
[1778867096260,50.84,79374.51,0.0,-0.9999,0.0,0.02046]
[1778867096313,50.84,79374.51,0.0,-0.9999,0.0,0.02046]
[1778867096327,50.84,79374.51,0.0,-0.9999,0.0,0.02046]
[1778867096559,50.84,79374.51,0.0,-0.9999,0.0,0.02046]
[1778867096628,50.84,79374.48,0.0,-0.9999,0.0,0.02046]
[1778867098088,50.84,79372.95,0.0,-0.9999,0.0,0.02041]
[1778867098217,50.84,79372.95,0.0,-0.9999,0.0,0.02041]
[1778867098310,50.84,79372.95,0.0,-0.9999,0.0,0.02041]
[1778867101537,50.84,79365.23,0.0,-0.9999,0.0,0.02019]
[1778867102544,50.84,79366.34,0.0,-0.9999,0.0,0.02022]
[1778867103551,50.84,79370.85,0.0,-0.9999,0.0,0.02035]
[1778867105412,50.84,79368.97,0.0,-0.9999,0.0,0.0203]
[1778867105425,50.84,79368.97,0.0,-0.9999,0.0,0.0203]
[1778867105560,50.84,79368.97,0.0,-0.9999,0.0,0.0203]
[1778867107579,50.84,79358.73,0.0,-0.9999,0.0,0.02001]
[1778867108178,50.84,79358.73,0.0,-0.9999,0.0,0.02001]
[1778867108258,50.84,79358.73,0.0,-0.9999,0.0,0.02001]
[1778867108313,50.84,79358.73,0.0,-0.9999,0.0,0.02001]
[1778867108586,50.84,79358.79,0.0,-0.9999,0.0,0.02001]
[1778867110123,50.84,79359.47,0.0,-0.9999,0.0,0.02003]
[1778867110173,50.84,79359.47,0.0,-0.9999,0.0,0.02003]
[1778867110308,50.84,79359.47,0.0,-0.9999,0.0,0.02003]
[1778867110601,50.84,79362.15,0.0,-0.9999,0.0,0.02011]
[1778867112615,50.84,79366.89,0.0,-0.9999,0.0,0.02024]
[1778867113622,50.84,79377.0,0.0,-0.9999,0.0,0.02053]
[1778867114629,50.84,79382.63,0.0,-0.9999,0.0,0.02069]
[1778867115053,50.84,79382.63,0.0,-0.9999,0.0,0.02069]
[1778867115059,50.84,79382.63,0.0,-0.9999,0.0,0.02069]
[1778867115105,50.84,79382.63,0.0,-0.9999,0.0,0.02069]
[1778867115309,50.84,79382.63,0.0,-0.9999,0.0,0.02069]
[1778867116672,50.84,79383.41,0.0,-0.9999,0.0,0.02072]
[1778867116799,50.84,79383.41,0.0,-0.9999,0.0,0.02072]
[1778867116808,50.84,79383.41,0.0,-0.9999,0.0,0.02072]
[1778867116895,50.84,79379.71,0.0,-0.9999,0.0,0.02061]
[1778867122228,50.84,79379.72,0.0,-0.9999,0.0,0.02061]
[1778867122304,50.84,79379.72,0.0,-0.9999,0.0,0.02061]
[1778867122559,50.84,79379.72,0.0,-0.9999,0.0,0.02061]
[1778867122649,50.84,79379.72,0.0,-0.9999,0.0,0.02061]
[1778867125057,50.84,79378.75,0.0,-0.9999,0.0,0.02058]
[1778867125191,50.84,79378.75,0.0,-0.9999,0.0,0.02058]
[1778867125957,50.84,79378.75,0.0,-0.9999,0.0,0.02058]
[1778867125968,50.84,79378.75,0.0,-0.9999,0.0,0.02058]
[1778867126057,50.84,79379.17,0.0,-0.9999,0.0,0.02059]
[1778867126713,50.84,79378.99,0.0,-0.9999,0.0,0.02059]
[1778867127060,50.84,79378.99,0.0,-0.9999,0.0,0.02059]
[1778867127182,50.84,79378.99,0.0,-0.9999,0.0,0.02059]
[1778867128727,50.84,79382.11,0.0,-0.9999,0.0,0.02068]
[1778867131059,50.84,79382.89,0.0,-0.9999,0.0,0.0207]
[1778867130741,50.84,79389.37,0.0,-0.9999,0.0,0.02089]
[1778867131146,50.84,79389.37,0.0,-0.9999,0.0,0.02089]
[1778867131748,50.84,79391.66,0.0,-0.9999,0.0,0.02089]
[1778867133063,50.84,79391.66,0.0,-0.9999,0.0,0.02089]
[1778867132755,50.84,79394.68,0.0,-0.9999,0.0,0.02098]
[1778867133150,50.84,79394.68,0.0,-0.9999,0.0,0.02098]
[1778867133334,50.84,79394.68,0.0,-0.9999,0.0,0.02098]
[1778867133559,50.84,79394.68,0.0,-0.9999,0.0,0.02098]
[1778867133693,50.84,79394.68,0.0,-0.9999,0.0,0.02098]
[1778867133701,50.84,79394.68,0.0,-0.9999,0.0,0.02098]
[1778867133810,50.84,79394.68,0.0,-0.9999,0.0,0.02098]
[1778867133824,50.84,79394.68,0.0,-0.9999,0.0,0.02098]
[1778867133974,50.84,79394.68,0.0,-0.9999,0.0,0.02098]
[1778867134058,50.84,79394.68,0.0,-0.9999,0.0,0.02098]
[1778867133912,50.84,79394.05,0.0,-0.9999,0.0,0.02096]
[1778867134769,50.84,79393.5,0.0,-0.9999,0.0,0.02094]
[1778867137059,50.84,79393.03,0.0,-0.9999,0.0,0.02093]
[1778867137228,50.84,79393.68,0.0,-0.9999,0.0,0.02095]
[1778867141059,50.84,79393.44,0.0,-0.9999,0.0,0.02094]
[1778867141155,50.84,79393.8,0.0,-0.9999,0.0,0.02095]
[1778867143060,50.84,79393.47,0.0,-0.9999,0.0,0.02094]
[1778867142826,50.84,79387.95,0.0,-0.9999,0.0,0.02078]
[1778867143118,50.84,79387.95,0.0,-0.9999,0.0,0.02078]
[1778867143833,50.84,79383.51,0.0,-0.9999,0.0,0.02065]
[1778867145086,50.84,79383.42,0.0,-0.9999,0.0,0.02065]
[1778867145169,50.84,79383.42,0.0,-0.9999,0.0,0.02065]
[1778867145310,50.84,79383.42,0.0,-0.9999,0.0,0.02065]
[1778867145847,50.84,79383.83,0.0,-0.9999,0.0,0.02066]
[1778867147072,50.84,79383.83,0.0,-0.9999,0.0,0.02066]
[1778867146854,50.84,79385.95,0.0,-0.9999,0.0,0.02072]
[1778867147293,50.84,79385.95,0.0,-0.9999,0.0,0.02072]
[1778867147308,50.84,79385.95,0.0,-0.9999,0.0,0.02072]
[1778867147480,50.84,79385.95,0.0,-0.9999,0.0,0.02072]
[1778867151073,50.84,79387.85,0.0,-0.9999,0.0,0.02078]
[1778867151121,50.84,79389.17,0.0,-0.9999,0.0,0.02082]
[1778867151142,50.84,79389.17,0.0,-0.9999,0.0,0.02082]
[1778867151273,50.84,79389.17,0.0,-0.9999,0.0,0.02082]
[1778867151309,50.84,79389.17,0.0,-0.9999,0.0,0.02082]
[1778867151889,50.84,79388.94,0.0,-0.9999,0.0,0.02081]
[1778867155058,50.84,79387.79,0.0,-0.9999,0.0,0.02078]
[1778867155086,50.84,79386.97,0.0,-0.9999,0.0,0.02075]
[1778867158639,50.84,79386.32,0.0,-0.9999,0.0,0.02073]
[1778867158649,50.84,79386.32,0.0,-0.9999,0.0,0.02073]
[1778867158808,50.84,79386.32,0.0,-0.9999,0.0,0.02073]
[1778867159674,50.84,79386.44,0.0,-0.9999,0.0,0.02074]
[1778867159808,50.84,79386.44,0.0,-0.9999,0.0,0.02074]
[1778867159945,50.84,79386.83,0.0,-0.9999,0.0,0.02075]
[1778867162141,50.84,79388.34,0.0,-0.9999,0.0,0.02079]
[1778867162308,50.84,79388.34,0.0,-0.9999,0.0,0.02079]
[1778867162966,50.84,79389.82,0.0,-0.9999,0.0,0.02084]
[1778867163862,50.84,79389.82,0.0,-0.9999,0.0,0.02084]
[1778867164057,50.84,79389.82,0.0,-0.9999,0.0,0.02084]
[1778867164166,50.84,79389.4,0.0,-0.9999,0.0,0.02082]
[1778867164308,50.84,79389.4,0.0,-0.9999,0.0,0.02082]
[1778867165987,50.84,79392.21,0.0,-0.9999,0.0,0.02091]
[1778867166994,50.84,79395.03,0.0,-0.9999,0.0,0.02099]
[1778867167291,50.84,79395.03,0.0,-0.9999,0.0,0.02099]
[1778867167309,50.84,79395.03,0.0,-0.9999,0.0,0.02099]
[1778867167559,50.84,79395.03,0.0,-0.9999,0.0,0.02099]
[1778867168001,50.84,79395.3,0.0,-0.9999,0.0,0.021]
[1778867170015,50.84,79392.43,0.0,-0.9999,0.0,0.02091]
[1778867171520,50.84,79390.73,0.0,-0.9999,0.0,0.02086]
[1778867171561,50.84,79390.73,0.0,-0.9999,0.0,0.02086]
[1778867171597,50.84,79390.73,0.0,-0.9999,0.0,0.02086]
[1778867171807,50.84,79390.73,0.0,-0.9999,0.0,0.02086]
[1778867177065,50.84,79390.39,0.0,-0.9999,0.0,0.02085]
[1778867180994,50.84,79391.67,0.0,-0.9999,0.0,0.02089]
[1778867181061,50.84,79391.67,0.0,-0.9999,0.0,0.02089]
[1778867181093,50.84,79391.82,0.0,-0.9999,0.0,0.02089]
[1778867181144,50.84,79391.82,0.0,-0.9999,0.0,0.02089]
[1778867181308,50.84,79391.82,0.0,-0.9999,0.0,0.02089]
[1778867182100,50.84,79392.19,0.0,-0.9999,0.0,0.02091]
[1778867184796,50.84,79391.44,0.0,-0.9999,0.0,0.02088]
[1778867184809,50.84,79391.44,0.0,-0.9999,0.0,0.02088]
[1778867184949,50.84,79391.44,0.0,-0.9999,0.0,0.02088]
[1778867186044,50.84,79390.87,0.0,-0.9999,0.0,0.02087]
[1778867186058,50.84,79390.87,0.0,-0.9999,0.0,0.02087]
[1778867186148,50.84,79389.9,0.0,-0.9999,0.0,0.02084]
[1778867186309,50.84,79389.9,0.0,-0.9999,0.0,0.02084]
[1778867187060,50.84,79389.9,0.0,-0.9999,0.0,0.02084]
[1778867186381,50.84,79390.21,0.0,-0.9999,0.0,0.02085]
[1778867187135,50.84,79390.21,0.0,-0.9999,0.0,0.02085]
[1778867189060,50.84,79390.59,0.0,-0.9999,0.0,0.02086]
[1778867189331,50.84,79390.34,0.0,-0.9999,0.0,0.02085]
[1778867189559,50.84,79390.34,0.0,-0.9999,0.0,0.02085]
[1778867189792,50.84,79390.34,0.0,-0.9999,0.0,0.02085]
[1778867193059,50.84,79390.27,0.0,-0.9999,0.0,0.02078]
[1778867193129,50.84,79389.73,0.0,-0.9999,0.0,0.02077]
[1778867195064,50.84,79389.96,0.0,-0.9999,0.0,0.02077]
[1778867195211,50.84,79390.04,0.0,-0.9999,0.0,0.02077]
[1778867195308,50.84,79390.04,0.0,-0.9999,0.0,0.02077]
[1778867195481,50.84,79390.04,0.0,-0.9999,0.0,0.02077]
[1778867197214,50.84,79386.8,0.0,-0.9999,0.0,0.02068]
[1778867199058,50.84,79386.8,0.0,-0.9999,0.0,0.02068]
[1778867199171,50.84,79385.33,0.0,-0.9999,0.0,0.02064]
[1778867200108,50.84,79385.33,0.0,-0.9999,0.0,0.02064]
[1778867200134,50.84,79384.15,0.0,-0.9999,0.0,0.0206]
[1778867200311,50.84,79384.15,0.0,-0.9999,0.0,0.0206]
[1778867200540,50.84,79384.15,0.0,-0.9999,0.0,0.0206]
[1778867200645,50.84,79384.15,0.0,-0.9999,0.0,0.0206]
[1778867200790,50.84,79384.15,0.0,-0.9999,0.0,0.0206]
[1778867200807,50.84,79384.15,0.0,-0.9999,0.0,0.0206]
[1778867201002,50.84,79384.15,0.0,-0.9999,0.0,0.0206]
[1778867201113,50.84,79384.15,0.0,-0.9999,0.0,0.0206]
[1778867201056,50.84,79376.94,0.0,-0.9999,0.0,0.02039]
[1778867201308,50.84,79376.94,0.0,-0.9999,0.0,0.02039]
[1778867201434,50.84,79376.94,0.0,-0.9999,0.0,0.02039]
[1778867201559,50.84,79376.94,0.0,-0.9999,0.0,0.02039]
[1778867201685,50.84,79376.94,0.0,-0.9999,0.0,0.02039]
[1778867201783,50.84,79372.62,0.0,-0.9999,0.0,0.02027]
[1778867205059,50.84,79370.77,0.0,-0.9999,0.0,0.02022]
[1778867205241,50.84,79370.9,0.0,-0.9999,0.0,0.02022]
[1778867205308,50.84,79370.9,0.0,-0.9999,0.0,0.02022]
[1778867205439,50.84,79370.9,0.0,-0.9999,0.0,0.02022]
[1778867205558,50.84,79370.9,0.0,-0.9999,0.0,0.02022]
[1778867205752,50.84,79370.9,0.0,-0.9999,0.0,0.02022]
[1778867206572,50.84,79371.13,0.0,-0.9999,0.0,0.02023]
[1778867206647,50.84,79371.13,0.0,-0.9999,0.0,0.02023]
[1778867206809,50.84,79371.13,0.0,-0.9999,0.0,0.02023]
[1778867206895,50.84,79371.17,0.0,-0.9999,0.0,0.02023]
[1778867209059,50.84,79371.23,0.0,-0.9999,0.0,0.02023]
[1778867209327,50.84,79371.25,0.0,-0.9999,0.0,0.02023]
[1778867209561,50.84,79371.25,0.0,-0.9999,0.0,0.02023]
[1778867209623,50.84,79371.25,0.0,-0.9999,0.0,0.02023]
[1778867210306,50.84,79376.0,0.0,-0.9999,0.0,0.02037]
[1778867211936,50.84,79376.0,0.0,-0.9999,0.0,0.02037]
[1778867212023,50.84,79376.0,0.0,-0.9999,0.0,0.02037]
[1778867212058,50.84,79376.0,0.0,-0.9999,0.0,0.02037]
[1778867212037,50.84,79376.54,0.0,-0.9999,0.0,0.02038]
[1778867217013,50.84,79377.27,0.0,-0.9999,0.0,0.0204]
[1778867217464,50.84,79373.44,0.0,-0.9999,0.0,0.02029]
[1778867219516,50.84,79372.63,0.0,-0.9999,0.0,0.02027]
[1778867219559,50.84,79372.63,0.0,-0.9999,0.0,0.02027]
[1778867219588,50.84,79372.63,0.0,-0.9999,0.0,0.02027]
[1778867219809,50.84,79372.63,0.0,-0.9999,0.0,0.02027]
[1778867219910,50.84,79371.31,0.0,-0.9999,0.0,0.02023]
[1778867223631,50.84,79370.9,0.0,-0.9999,0.0,0.02022]
[1778867229470,50.84,79370.81,0.0,-0.9999,0.0,0.02022]
[1778867229559,50.84,79370.81,0.0,-0.9999,0.0,0.02022]
[1778867229609,50.84,79370.81,0.0,-0.9999,0.0,0.02022]
[1778867229809,50.84,79370.81,0.0,-0.9999,0.0,0.02022]
[1778867229918,50.84,79370.81,0.0,-0.9999,0.0,0.02022]
[1778867229927,50.84,79370.5,0.0,-0.9999,0.0,0.02021]
[1778867230560,50.84,79370.5,0.0,-0.9999,0.0,0.02021]
[1778867231021,50.84,79370.5,0.0,-0.9999,0.0,0.02021]
[1778867231089,50.84,79364.96,0.0,-0.9999,0.0,0.02005]
[1778867231453,50.84,79361.66,0.0,-0.9999,0.0,0.01996]
[1778867234256,50.84,79360.34,0.0,-0.9999,0.0,0.01992]
[1778867234308,50.84,79360.34,0.0,-0.9999,0.0,0.01992]
[1778867234358,50.84,79360.34,0.0,-0.9999,0.0,0.01992]
[1778867234559,50.84,79360.34,0.0,-0.9999,0.0,0.01992]
[1778867234595,50.84,79360.03,0.0,-0.9999,0.0,0.01991]
[1778867235481,50.84,79358.05,0.0,-0.9999,0.0,0.01986]
[1778867238502,50.84,79351.58,0.0,-0.99991,0.0,0.01968]
[1778867239449,50.84,79351.58,0.0,-0.99991,0.0,0.01968]
[1778867239524,50.84,79351.58,0.0,-0.99991,0.0,0.01968]
[1778867239560,50.84,79351.58,0.0,-0.99991,0.0,0.01968]
[1778867239623,50.84,79351.2,0.0,-0.99991,0.0,0.01967]
[1778867240516,50.84,79348.78,0.0,-0.99991,0.0,0.0196]
[1778867245551,50.84,79349.31,0.0,-0.99991,0.0,0.01961]
[1778867248996,50.84,79352.36,0.0,-0.99991,0.0,0.0197]
[1778867250002,50.84,79354.64,0.0,-0.99991,0.0,0.01976]
[1778867251814,50.84,79354.32,0.0,-0.99991,0.0,0.01975]
[1778867251935,50.84,79354.32,0.0,-0.99991,0.0,0.01975]
[1778867252059,50.84,79354.32,0.0,-0.99991,0.0,0.01975]
[1778867252104,50.84,79353.98,0.0,-0.99991,0.0,0.01968]
[1778867253607,50.84,79361.29,0.0,-0.9999,0.0,0.01988]
[1778867254614,50.84,79363.58,0.0,-0.9999,0.0,0.01995]
[1778867259649,50.84,79369.22,0.0,-0.9999,0.0,0.02011]
[1778867260656,50.84,79371.43,0.0,-0.9999,0.0,0.02017]
[1778867261243,50.84,79371.43,0.0,-0.9999,0.0,0.02017]
[1778867261310,50.84,79371.43,0.0,-0.9999,0.0,0.02017]
[1778867261325,50.84,79371.43,0.0,-0.9999,0.0,0.02017]
[1778867261564,50.84,79371.43,0.0,-0.9999,0.0,0.02017]
[1778867261663,50.84,79371.92,0.0,-0.9999,0.0,0.02018]
[1778867266698,50.84,79375.41,0.0,-0.9999,0.0,0.02028]
[1778867268974,50.84,79376.06,0.0,-0.9999,0.0,0.0203]
[1778867268987,50.84,79376.06,0.0,-0.9999,0.0,0.0203]
[1778867269059,50.84,79376.06,0.0,-0.9999,0.0,0.0203]
[1778867269085,50.84,79376.66,0.0,-0.9999,0.0,0.02032]
[1778867274754,50.84,79376.09,0.0,-0.9999,0.0,0.0203]
[1778867276359,50.84,79375.99,0.0,-0.9999,0.0,0.0203]
[1778867276423,50.84,79375.99,0.0,-0.9999,0.0,0.0203]
[1778867276559,50.84,79375.99,0.0,-0.9999,0.0,0.0203]
[1778867276768,50.84,79376.56,0.0,-0.9999,0.0,0.02032]
[1778867277775,50.84,79380.72,0.0,-0.9999,0.0,0.02044]
[1778867281201,50.84,79381.82,0.0,-0.9999,0.0,0.02047]
[1778867281308,50.84,79381.94,0.0,-0.9999,0.0,0.02047]
[1778867281318,50.84,79381.94,0.0,-0.9999,0.0,0.02047]
[1778867281558,50.84,79381.94,0.0,-0.9999,0.0,0.02047]
[1778867281803,50.84,79381.54,0.0,-0.9999,0.0,0.02046]
[1778867286838,50.84,79380.59,0.0,-0.9999,0.0,0.02043]
[1778867287965,50.84,79380.59,0.0,-0.9999,0.0,0.02043]
[1778867288058,50.84,79380.59,0.0,-0.9999,0.0,0.02043]
[1778867288110,50.84,79380.59,0.0,-0.9999,0.0,0.02043]
[1778867288195,50.84,79381.03,0.0,-0.9999,0.0,0.02045]
[1778867288308,50.84,79381.03,0.0,-0.9999,0.0,0.02045]
[1778867294162,50.84,79381.94,0.0,-0.9999,0.0,0.02047]
[1778867294196,50.84,79383.55,0.0,-0.9999,0.0,0.02052]
[1778867294282,50.84,79383.55,0.0,-0.9999,0.0,0.02052]
[1778867294313,50.84,79383.55,0.0,-0.9999,0.0,0.02052]
[1778867294894,50.84,79382.37,0.0,-0.9999,0.0,0.02048]
[1778867295901,50.84,79376.13,0.0,-0.9999,0.0,0.02031]
[1778867296908,50.84,79370.87,0.0,-0.9999,0.0,0.02016]
[1778867298422,50.84,79370.23,0.0,-0.9999,0.0,0.02014]
[1778867298539,50.84,79370.23,0.0,-0.9999,0.0,0.02014]
[1778867298558,50.84,79370.23,0.0,-0.9999,0.0,0.02014]
[1778867298725,50.84,79370.23,0.0,-0.9999,0.0,0.02014]
[1778867298922,50.84,79371.01,0.0,-0.9999,0.0,0.02016]
[1778867301057,50.84,79370.91,0.0,-0.9999,0.0,0.02016]
[1778867301208,50.84,79370.91,0.0,-0.9999,0.0,0.02016]
[1778867301096,50.84,79372.43,0.0,-0.9999,0.0,0.0202]
[1778867303058,50.84,79372.24,0.0,-0.9999,0.0,0.02019]
[1778867303183,50.84,79372.24,0.0,-0.9999,0.0,0.02019]
[1778867303160,50.84,79372.81,0.0,-0.9999,0.0,0.02021]
[1778867307064,50.84,79372.49,0.0,-0.9999,0.0,0.0202]
[1778867307219,50.84,79372.49,0.0,-0.9999,0.0,0.0202]
[1778867307118,50.84,79369.95,0.0,-0.9999,0.0,0.02013]
[1778867307985,50.84,79368.5,0.0,-0.9999,0.0,0.02009]
[1778867308992,50.84,79367.03,0.0,-0.9999,0.0,0.02005]
[1778867311059,50.84,79366.64,0.0,-0.9999,0.0,0.02004]
[1778867311213,50.84,79366.64,0.0,-0.9999,0.0,0.02004]
[1778867311112,50.84,79366.65,0.0,-0.9999,0.0,0.01997]
[1778867311309,50.84,79366.65,0.0,-0.9999,0.0,0.01997]
[1778867311452,50.84,79366.65,0.0,-0.9999,0.0,0.01997]
[1778867312013,50.84,79366.61,0.0,-0.9999,0.0,0.01997]
[1778867313020,50.84,79364.34,0.0,-0.9999,0.0,0.0199]
[1778867315060,50.84,79363.37,0.0,-0.9999,0.0,0.01988]
[1778867315154,50.84,79363.37,0.0,-0.9999,0.0,0.01988]
[1778867315162,50.84,79363.32,0.0,-0.9999,0.0,0.01988]
[1778867319061,50.84,79363.4,0.0,-0.9999,0.0,0.01988]
[1778867319239,50.84,79363.4,0.0,-0.9999,0.0,0.01988]
[1778867319062,50.84,79363.86,0.0,-0.9999,0.0,0.01989]
[1778867323060,50.84,79363.66,0.0,-0.9999,0.0,0.01989]
[1778867323219,50.84,79363.66,0.0,-0.9999,0.0,0.01989]
[1778867323090,50.84,79363.71,0.0,-0.9999,0.0,0.01989]
[1778867327059,50.84,79363.3,0.0,-0.9999,0.0,0.01988]
[1778867327263,50.84,79363.52,0.0,-0.9999,0.0,0.01988]
[1778867327313,50.84,79363.52,0.0,-0.9999,0.0,0.01988]
[1778867327444,50.84,79363.52,0.0,-0.9999,0.0,0.01988]
[1778867328125,50.84,79353.56,0.0,-0.99991,0.0,0.0196]
[1778867329086,50.84,79353.56,0.0,-0.99991,0.0,0.0196]
[1778867329132,50.84,79350.97,0.0,-0.99991,0.0,0.01953]
[1778867329321,50.84,79350.97,0.0,-0.99991,0.0,0.01953]
[1778867329507,50.84,79350.97,0.0,-0.99991,0.0,0.01953]
[1778867329559,50.84,79350.97,0.0,-0.99991,0.0,0.01953]
[1778867329687,50.84,79350.97,0.0,-0.99991,0.0,0.01953]
[1778867330139,50.84,79351.44,0.0,-0.99991,0.0,0.01954]
[1778867333060,50.84,79351.66,0.0,-0.99991,0.0,0.01955]
[1778867333201,50.84,79351.66,0.0,-0.99991,0.0,0.01955]
[1778867333160,50.84,79351.46,0.0,-0.99991,0.0,0.01955]
[1778867334167,50.84,79349.86,0.0,-0.99991,0.0,0.0195]
[1778867337059,50.84,79349.09,0.0,-0.99991,0.0,0.01948]
[1778867337106,50.84,79349.09,0.0,-0.99991,0.0,0.01948]
[1778867337188,50.84,79349.67,0.0,-0.99991,0.0,0.0195]
[1778867340693,50.84,79348.84,0.0,-0.99991,0.0,0.01947]
[1778867341060,50.84,79348.84,0.0,-0.99991,0.0,0.01947]
[1778867341126,50.84,79348.84,0.0,-0.99991,0.0,0.01947]
[1778867341216,50.84,79347.9,0.0,-0.99991,0.0,0.01945]
[1778867342223,50.84,79349.53,0.0,-0.99991,0.0,0.01949]
[1778867343230,50.84,79352.94,0.0,-0.99991,0.0,0.01959]
[1778867348267,50.84,79353.44,0.0,-0.99991,0.0,0.0196]
[1778867350481,50.84,79353.39,0.0,-0.99991,0.0,0.0196]
[1778867353302,50.84,79360.5,0.0,-0.9999,0.0,0.0198]
[1778867354309,50.84,79362.56,0.0,-0.9999,0.0,0.01985]
[1778867356323,50.84,79363.59,0.0,-0.9999,0.0,0.01988]
[1778867361359,50.84,79361.52,0.0,-0.9999,0.0,0.01983]
[1778867363880,50.84,79360.55,0.0,-0.9999,0.0,0.0198]
[1778867363977,50.84,79360.55,0.0,-0.9999,0.0,0.0198]
[1778867364013,50.84,79360.33,0.0,-0.9999,0.0,0.01979]
[1778867364380,50.84,79366.48,0.0,-0.9999,0.0,0.01996]
[1778867365387,50.84,79368.6,0.0,-0.9999,0.0,0.02002]
[1778867367401,50.84,79369.9,0.0,-0.9999,0.0,0.02006]
[1778867369947,50.84,79370.32,0.0,-0.9999,0.0,0.02007]
[1778867370048,50.84,79372.21,0.0,-0.9999,0.0,0.02013]
[1778867370422,50.84,79375.22,0.0,-0.9999,0.0,0.02021]
[1778867371429,50.84,79376.12,0.0,-0.9999,0.0,0.02017]
[1778867376464,50.84,79375.68,0.0,-0.9999,0.0,0.02016]
[1778867385527,50.84,79376.84,0.0,-0.9999,0.0,0.02019]
[1778867386539,50.84,79374.11,0.0,-0.9999,0.0,0.02012]
[1778867390567,50.84,79376.65,0.0,-0.9999,0.0,0.02019]
[1778867391574,50.84,79378.6,0.0,-0.9999,0.0,0.02024]
[1778867394595,50.84,79380.82,0.0,-0.9999,0.0,0.02031]
[1778867398623,50.84,79384.4,0.0,-0.9999,0.0,0.02041]
[1778867399631,50.84,79386.67,0.0,-0.9999,0.0,0.02047]
[1778867402651,50.84,79391.14,0.0,-0.9999,0.0,0.0206]
[1778867403658,50.84,79392.36,0.0,-0.9999,0.0,0.02064]
[1778867404665,50.84,79390.23,0.0,-0.9999,0.0,0.02058]
[1778867405672,50.84,79385.79,0.0,-0.9999,0.0,0.02045]
[1778867406679,50.84,79384.7,0.0,-0.9999,0.0,0.02042]
[1778867411714,50.84,79384.45,0.0,-0.9999,0.0,0.02041]
[1778867412721,50.84,79389.0,0.0,-0.9999,0.0,0.02054]
[1778867413728,50.84,79391.91,0.0,-0.9999,0.0,0.02063]
[1778867414735,50.84,79394.15,0.0,-0.9999,0.0,0.02069]
[1778867419770,50.84,79394.36,0.0,-0.9999,0.0,0.0207]
[1778867423798,50.84,79402.83,0.0,-0.9999,0.0,0.02095]
[1778867424805,50.84,79404.56,0.0,-0.9999,0.0,0.021]
[1778867425812,50.84,79405.7,0.0,-0.9999,0.0,0.02103]
[1778867426819,50.84,79407.34,0.0,-0.9999,0.0,0.02108]
[1778867427826,50.84,79408.41,0.0,-0.9999,0.0,0.02111]
[1778867431854,50.84,79403.86,0.0,-0.9999,0.0,0.02091]
[1778867432861,50.84,79397.9,0.0,-0.9999,0.0,0.02073]
[1778867435884,50.84,79395.88,0.0,-0.9999,0.0,0.02067]
[1778867439912,50.84,79393.15,0.0,-0.9999,0.0,0.0206]
[1778867444947,50.84,79394.03,0.0,-0.9999,0.0,0.02062]
[1778867449982,50.84,79393.29,0.0,-0.9999,0.0,0.0206]
[1778867455017,50.84,79393.74,0.0,-0.9999,0.0,0.02061]
[1778867460052,50.84,79394.07,0.0,-0.9999,0.0,0.02062]
[1778867462067,50.84,79398.01,0.0,-0.9999,0.0,0.02074]
[1778867463633,50.84,79398.74,0.0,-0.9999,0.0,0.02076]
[1778867463808,50.84,79398.74,0.0,-0.9999,0.0,0.02076]
[1778867467562,50.84,79399.67,0.0,-0.9999,0.0,0.02079]
[1778867467809,50.84,79399.67,0.0,-0.9999,0.0,0.02079]
[1778867468109,50.84,79400.19,0.0,-0.9999,0.0,0.0208]
[1778867468423,50.84,79400.19,0.0,-0.9999,0.0,0.0208]
[1778867469116,50.84,79405.45,0.0,-0.9999,0.0,0.02096]
[1778867470397,50.84,79405.45,0.0,-0.9999,0.0,0.02096]
[1778867470123,50.84,79407.47,0.0,-0.9999,0.0,0.02101]
[1778867470469,50.84,79407.47,0.0,-0.9999,0.0,0.02101]
[1778867470560,50.84,79407.47,0.0,-0.9999,0.0,0.02101]
[1778867472137,50.84,79401.18,0.0,-0.9999,0.0,0.02083]
[1778867473144,50.84,79398.37,0.0,-0.9999,0.0,0.02075]
[1778867474612,50.84,79398.77,0.0,-0.9999,0.0,0.02076]
[1778867474809,50.84,79398.77,0.0,-0.9999,0.0,0.02076]
[1778867474826,50.84,79398.77,0.0,-0.9999,0.0,0.02076]
[1778867475059,50.84,79398.77,0.0,-0.9999,0.0,0.02076]
[1778867479186,50.84,79401.46,0.0,-0.9999,0.0,0.02084]
[1778867480345,50.84,79401.46,0.0,-0.9999,0.0,0.02084]
[1778867480365,50.84,79402.88,0.0,-0.9999,0.0,0.02088]
[1778867486051,50.84,79402.92,0.0,-0.9999,0.0,0.02088]
[1778867486057,50.84,79402.92,0.0,-0.9999,0.0,0.02088]
[1778867486141,50.84,79402.92,0.0,-0.9999,0.0,0.02088]
[1778867486308,50.84,79402.92,0.0,-0.9999,0.0,0.02088]
[1778867492278,50.84,79403.69,0.0,-0.9999,0.0,0.02084]
[1778867495299,50.84,79402.01,0.0,-0.9999,0.0,0.02079]
[1778867496306,50.84,79396.91,0.0,-0.9999,0.0,0.02064]
[1778867497281,50.84,79396.91,0.0,-0.9999,0.0,0.02064]
[1778867497308,50.84,79396.91,0.0,-0.9999,0.0,0.02064]
[1778867497323,50.84,79396.91,0.0,-0.9999,0.0,0.02064]
[1778867497378,50.84,79395.48,0.0,-0.9999,0.0,0.0206]
[1778867497561,50.84,79395.48,0.0,-0.9999,0.0,0.0206]
[1778867498320,50.84,79393.2,0.0,-0.9999,0.0,0.02053]
[1778867499327,50.84,79390.75,0.0,-0.9999,0.0,0.02046]
[1778867501657,50.84,79390.39,0.0,-0.9999,0.0,0.02045]
[1778867501764,50.84,79390.39,0.0,-0.9999,0.0,0.02045]
[1778867501808,50.84,79390.39,0.0,-0.9999,0.0,0.02045]
[1778867510316,50.84,79389.54,0.0,-0.9999,0.0,0.02042]
[1778867511411,50.84,79388.49,0.0,-0.9999,0.0,0.02039]
[1778867513264,50.84,79387.8,0.0,-0.9999,0.0,0.02037]
[1778867513308,50.84,79387.8,0.0,-0.9999,0.0,0.02037]
[1778867513323,50.84,79387.8,0.0,-0.9999,0.0,0.02037]
[1778867513560,50.84,79388.25,0.0,-0.9999,0.0,0.02039]
[1778867518460,50.84,79386.49,0.0,-0.9999,0.0,0.02034]
[1778867520434,50.84,79386.49,0.0,-0.9999,0.0,0.02034]
[1778867519467,50.84,79384.79,0.0,-0.9999,0.0,0.02029]
[1778867520559,50.84,79384.79,0.0,-0.9999,0.0,0.02029]
[1778867520572,50.84,79384.79,0.0,-0.9999,0.0,0.02029]
[1778867520810,50.84,79384.79,0.0,-0.9999,0.0,0.02029]
[1778867520840,50.84,79385.71,0.0,-0.9999,0.0,0.02031]
[1778867526516,50.84,79384.97,0.0,-0.9999,0.0,0.02029]
[1778867530428,50.84,79385.08,0.0,-0.9999,0.0,0.0203]
[1778867530439,50.84,79385.08,0.0,-0.9999,0.0,0.0203]
[1778867530559,50.84,79384.87,0.0,-0.9999,0.0,0.02029]
[1778867530571,50.84,79384.87,0.0,-0.9999,0.0,0.02029]
[1778867530809,50.84,79384.87,0.0,-0.9999,0.0,0.02029]
[1778867533565,50.84,79383.98,0.0,-0.9999,0.0,0.02026]
[1778867534572,50.84,79382.22,0.0,-0.9999,0.0,0.02021]
[1778867536586,50.84,79381.34,0.0,-0.9999,0.0,0.02019]
[1778867537820,50.84,79381.34,0.0,-0.9999,0.0,0.02019]
[1778867537865,50.84,79381.34,0.0,-0.9999,0.0,0.02019]
[1778867538060,50.84,79381.34,0.0,-0.9999,0.0,0.02019]
[1778867538138,50.84,79376.67,0.0,-0.9999,0.0,0.02006]
[1778867541623,50.84,79372.89,0.0,-0.9999,0.0,0.01995]
[1778867543051,50.84,79369.98,0.0,-0.9999,0.0,0.01987]
[1778867544485,50.84,79369.98,0.0,-0.9999,0.0,0.01987]
[1778867544487,50.84,79365.77,0.0,-0.99991,0.0,0.01975]
[1778867544568,50.84,79365.77,0.0,-0.99991,0.0,0.01975]
[1778867544600,50.84,79365.77,0.0,-0.99991,0.0,0.01975]
[1778867544808,50.84,79365.77,0.0,-0.99991,0.0,0.01975]
[1778867554714,50.84,79365.55,0.0,-0.99991,0.0,0.01968]
[1778867558742,50.84,79363.61,0.0,-0.99991,0.0,0.01962]
[1778867560865,50.84,79363.02,0.0,-0.99991,0.0,0.01961]
[1778867560993,50.84,79363.02,0.0,-0.99991,0.0,0.01961]
[1778867561058,50.84,79363.02,0.0,-0.99991,0.0,0.01961]
[1778867562770,50.84,79361.75,0.0,-0.99991,0.0,0.01957]
[1778867567805,50.84,79361.68,0.0,-0.99991,0.0,0.01957]
[1778867569960,50.84,79361.27,0.0,-0.99991,0.0,0.01956]
[1778867569976,50.84,79361.27,0.0,-0.99991,0.0,0.01956]
[1778867570057,50.84,79361.27,0.0,-0.99991,0.0,0.01956]
[1778867570826,50.84,79357.03,0.0,-0.99991,0.0,0.01944]
[1778867571834,50.84,79353.64,0.0,-0.99991,0.0,0.01935]
[1778867576868,50.84,79350.82,0.0,-0.99991,0.0,0.01927]
[1778867578216,50.84,79350.82,0.0,-0.99991,0.0,0.01927]
[1778867578307,50.84,79350.82,0.0,-0.99991,0.0,0.01927]
[1778867578316,50.84,79350.82,0.0,-0.99991,0.0,0.01927]
[1778867578561,50.84,79351.0,0.0,-0.99991,0.0,0.01928]
[1778867578882,50.84,79356.15,0.0,-0.99991,0.0,0.01942]
[1778867579889,50.84,79357.07,0.0,-0.99991,0.0,0.01944]
[1778867583648,50.84,79356.9,0.0,-0.99991,0.0,0.01944]
[1778867584068,50.84,79356.9,0.0,-0.99991,0.0,0.01944]
[1778867584308,50.84,79356.9,0.0,-0.99991,0.0,0.01944]
[1778867584829,50.84,79356.49,0.0,-0.99991,0.0,0.01943]
[1778867585061,50.84,79356.49,0.0,-0.99991,0.0,0.01943]
[1778867590966,50.84,79360.91,0.0,-0.99991,0.0,0.01955]
[1778867591737,50.84,79360.91,0.0,-0.99991,0.0,0.01955]
[1778867591750,50.84,79360.91,0.0,-0.99991,0.0,0.01955]
[1778867591807,50.84,79360.91,0.0,-0.99991,0.0,0.01955]
[1778867591973,50.84,79361.91,0.0,-0.99991,0.0,0.01958]
[1778867592980,50.84,79363.31,0.0,-0.99991,0.0,0.01962]
[1778867594994,50.84,79364.24,0.0,-0.99991,0.0,0.01964]
[1778867597008,50.84,79369.21,0.0,-0.9999,0.0,0.01978]
[1778867598015,50.84,79378.04,0.0,-0.9999,0.0,0.02003]
[1778867599022,50.84,79380.1,0.0,-0.9999,0.0,0.02009]
[1778867600029,50.84,79382.54,0.0,-0.9999,0.0,0.02016]
[1778867601976,50.84,79382.7,0.0,-0.9999,0.0,0.02016]
[1778867602046,50.84,79382.7,0.0,-0.9999,0.0,0.02016]
[1778867602057,50.84,79382.7,0.0,-0.9999,0.0,0.02016]
[1778867603673,50.84,79382.69,0.0,-0.9999,0.0,0.02016]
[1778867604160,50.84,79382.69,0.0,-0.9999,0.0,0.02016]
[1778867605064,50.84,79383.82,0.0,-0.9999,0.0,0.02019]
[1778867612113,50.84,79384.06,0.0,-0.9999,0.0,0.02013]
[1778867615134,50.84,79388.52,0.0,-0.9999,0.0,0.02026]
[1778867616141,50.84,79389.59,0.0,-0.9999,0.0,0.02029]
[1778867617635,50.84,79389.56,0.0,-0.9999,0.0,0.02029]
[1778867617778,50.84,79389.56,0.0,-0.9999,0.0,0.02029]
[1778867617807,50.84,79389.56,0.0,-0.9999,0.0,0.02029]
[1778867619162,50.84,79392.07,0.0,-0.9999,0.0,0.02036]
[1778867624197,50.84,79392.07,0.0,-0.9999,0.0,0.02036]
[1778867631246,50.84,79391.95,0.0,-0.9999,0.0,0.02036]
[1778867636281,50.84,79391.98,0.0,-0.9999,0.0,0.02036]
[1778867638647,50.84,79391.98,0.0,-0.9999,0.0,0.02036]
[1778867639063,50.84,79391.98,0.0,-0.9999,0.0,0.02036]
[1778867639296,50.84,79391.98,0.0,-0.9999,0.0,0.02036]
[1778867639309,50.84,79391.98,0.0,-0.9999,0.0,0.02036]
[1778867639361,50.84,79391.98,0.0,-0.9999,0.0,0.02036]
[1778867640289,50.84,79391.98,0.0,-0.9999,0.0,0.02036]
[1778867644338,50.84,79395.34,0.0,-0.9999,0.0,0.02046]
[1778867645240,50.84,79395.34,0.0,-0.9999,0.0,0.02046]
[1778867645307,50.84,79395.34,0.0,-0.9999,0.0,0.02046]
[1778867645366,50.84,79395.34,0.0,-0.9999,0.0,0.02046]
[1778867647359,50.84,79393.09,0.0,-0.9999,0.0,0.02039]
[1778867648344,50.84,79393.09,0.0,-0.9999,0.0,0.02039]
[1778867648437,50.84,79393.09,0.0,-0.9999,0.0,0.02039]
[1778867648568,50.84,79393.09,0.0,-0.9999,0.0,0.02039]
[1778867648538,50.84,79391.47,0.0,-0.9999,0.0,0.02035]
[1778867649058,50.84,79391.47,0.0,-0.9999,0.0,0.02035]
[1778867649110,50.84,79391.47,0.0,-0.9999,0.0,0.02035]
[1778867651059,50.84,79391.4,0.0,-0.9999,0.0,0.02034]
[1778867651182,50.84,79391.4,0.0,-0.9999,0.0,0.02034]
[1778867651308,50.84,79391.4,0.0,-0.9999,0.0,0.02034]
[1778867651424,50.84,79391.4,0.0,-0.9999,0.0,0.02034]
[1778867655059,50.84,79391.19,0.0,-0.9999,0.0,0.02034]
[1778867655337,50.84,79391.19,0.0,-0.9999,0.0,0.02034]
[1778867655560,50.84,79391.19,0.0,-0.9999,0.0,0.02034]
[1778867655814,50.84,79390.78,0.0,-0.9999,0.0,0.02033]
[1778867658655,50.84,79391.29,0.0,-0.9999,0.0,0.02034]
[1778867659074,50.84,79391.29,0.0,-0.9999,0.0,0.02034]
[1778867663471,50.84,79389.04,0.0,-0.9999,0.0,0.02028]
[1778867664700,50.84,79389.34,0.0,-0.9999,0.0,0.02028]
[1778867664777,50.84,79389.34,0.0,-0.9999,0.0,0.02028]
[1778867664814,50.84,79389.34,0.0,-0.9999,0.0,0.02028]
[1778867664955,50.84,79389.34,0.0,-0.9999,0.0,0.02028]
[1778867665061,50.84,79389.34,0.0,-0.9999,0.0,0.02028]
[1778867665134,50.84,79389.34,0.0,-0.9999,0.0,0.02028]
[1778867665251,50.84,79389.34,0.0,-0.9999,0.0,0.02028]
[1778867665308,50.84,79389.34,0.0,-0.9999,0.0,0.02028]
[1778867665339,50.84,79389.34,0.0,-0.9999,0.0,0.02028]
[1778867665561,50.84,79389.34,0.0,-0.9999,0.0,0.02028]
[1778867665573,50.84,79389.39,0.0,-0.9999,0.0,0.02029]
[1778867666031,50.84,79389.39,0.0,-0.9999,0.0,0.02029]
[1778867666492,50.84,79393.42,0.0,-0.9999,0.0,0.0204]
[1778867669061,50.84,79394.25,0.0,-0.9999,0.0,0.02043]
[1778867669179,50.84,79394.25,0.0,-0.9999,0.0,0.02043]
[1778867669513,50.84,79396.46,0.0,-0.9999,0.0,0.02049]
[1778867670520,50.84,79398.8,0.0,-0.9999,0.0,0.02056]
[1778867671127,50.84,79398.8,0.0,-0.9999,0.0,0.02056]
[1778867671251,50.84,79398.8,0.0,-0.9999,0.0,0.02056]
[1778867671309,50.84,79398.8,0.0,-0.9999,0.0,0.02056]
[1778867671527,50.84,79399.62,0.0,-0.9999,0.0,0.02051]
[1778867676562,50.84,79398.59,0.0,-0.9999,0.0,0.02048]
[1778867680528,50.84,79399.65,0.0,-0.9999,0.0,0.02051]
[1778867680545,50.84,79399.65,0.0,-0.9999,0.0,0.02051]
[1778867680559,50.84,79399.65,0.0,-0.9999,0.0,0.02051]
[1778867683193,50.84,79401.45,0.0,-0.9999,0.0,0.02057]
[1778867683211,50.84,79401.45,0.0,-0.9999,0.0,0.02057]
[1778867683309,50.84,79401.45,0.0,-0.9999,0.0,0.02057]
[1778867683612,50.84,79401.52,0.0,-0.9999,0.0,0.02057]
[1778867686643,50.84,79399.26,0.0,-0.9999,0.0,0.0205]
[1778867691669,50.84,79398.03,0.0,-0.9999,0.0,0.02047]
[1778867696753,50.84,79398.18,0.0,-0.9999,0.0,0.02047]
[1778867696806,50.84,79398.18,0.0,-0.9999,0.0,0.02047]
[1778867696846,50.84,79398.18,0.0,-0.9999,0.0,0.02047]
[1778867697059,50.84,79398.18,0.0,-0.9999,0.0,0.02047]
[1778867698639,50.84,79398.11,0.0,-0.9999,0.0,0.02047]
[1778867698842,50.84,79398.35,0.0,-0.9999,0.0,0.02048]
[1778867699066,50.84,79398.35,0.0,-0.9999,0.0,0.02048]
[1778867699148,50.84,79398.35,0.0,-0.9999,0.0,0.02048]
[1778867700732,50.84,79402.18,0.0,-0.9999,0.0,0.02059]
[1778867701854,50.84,79402.18,0.0,-0.9999,0.0,0.02059]
[1778867702070,50.84,79402.18,0.0,-0.9999,0.0,0.02059]
[1778867702171,50.84,79402.25,0.0,-0.9999,0.0,0.02059]
[1778867707781,50.84,79403.75,0.0,-0.9999,0.0,0.02063]
[1778867709204,50.84,79403.75,0.0,-0.9999,0.0,0.02063]
[1778867709276,50.84,79403.75,0.0,-0.9999,0.0,0.02063]
[1778867709308,50.84,79403.75,0.0,-0.9999,0.0,0.02063]
[1778867709417,50.84,79403.75,0.0,-0.9999,0.0,0.02063]
[1778867709558,50.84,79403.75,0.0,-0.9999,0.0,0.02063]
[1778867709652,50.84,79403.75,0.0,-0.9999,0.0,0.02063]
[1778867710277,50.84,79403.47,0.0,-0.9999,0.0,0.02063]
[1778867710311,50.84,79403.47,0.0,-0.9999,0.0,0.02063]
[1778867710405,50.84,79403.47,0.0,-0.9999,0.0,0.02063]
[1778867710561,50.84,79403.47,0.0,-0.9999,0.0,0.02063]
[1778867710506,50.84,79403.06,0.0,-0.9999,0.0,0.02061]
[1778867711809,50.84,79406.89,0.0,-0.9999,0.0,0.02073]
[1778867713059,50.84,79406.89,0.0,-0.9999,0.0,0.02073]
[1778867713161,50.84,79406.89,0.0,-0.9999,0.0,0.02073]
[1778867713308,50.84,79406.89,0.0,-0.9999,0.0,0.02073]
[1778867713390,50.84,79406.89,0.0,-0.9999,0.0,0.02073]
[1778867713409,50.84,79412.56,0.0,-0.9999,0.0,0.02089]
[1778867717059,50.84,79412.74,0.0,-0.9999,0.0,0.0209]
[1778867717176,50.84,79412.74,0.0,-0.9999,0.0,0.0209]
[1778867717180,50.84,79412.74,0.0,-0.9999,0.0,0.0209]
[1778867717308,50.84,79412.74,0.0,-0.9999,0.0,0.0209]
[1778867717320,50.84,79412.74,0.0,-0.9999,0.0,0.0209]
[1778867717423,50.84,79412.74,0.0,-0.9999,0.0,0.0209]
[1778867717561,50.84,79412.74,0.0,-0.9999,0.0,0.0209]
[1778867717523,50.84,79412.89,0.0,-0.9999,0.0,0.0209]
[1778867721059,50.84,79413.08,0.0,-0.9999,0.0,0.02091]
[1778867721251,50.84,79413.08,0.0,-0.9999,0.0,0.02091]
[1778867723060,50.84,79412.97,0.0,-0.9999,0.0,0.0209]
[1778867723219,50.84,79412.97,0.0,-0.9999,0.0,0.0209]
[1778867723558,50.84,79412.97,0.0,-0.9999,0.0,0.0209]
[1778867723765,50.84,79413.08,0.0,-0.9999,0.0,0.02091]
[1778867723807,50.84,79413.08,0.0,-0.9999,0.0,0.02091]
[1778867724035,50.84,79413.08,0.0,-0.9999,0.0,0.02091]
[1778867727060,50.84,79413.04,0.0,-0.9999,0.0,0.02091]
[1778867727223,50.84,79413.04,0.0,-0.9999,0.0,0.02091]
[1778867727308,50.84,79413.04,0.0,-0.9999,0.0,0.02091]
[1778867727368,50.84,79413.04,0.0,-0.9999,0.0,0.02091]
[1778867731062,50.84,79412.98,0.0,-0.9999,0.0,0.0209]
[1778867731175,50.84,79412.98,0.0,-0.9999,0.0,0.0209]
[1778867731310,50.84,79412.98,0.0,-0.9999,0.0,0.0209]
[1778867731398,50.84,79412.98,0.0,-0.9999,0.0,0.0209]
[1778867731559,50.84,79412.98,0.0,-0.9999,0.0,0.0209]
[1778867731644,50.84,79412.98,0.0,-0.9999,0.0,0.0209]
[1778867731775,50.84,79412.64,0.0,-0.9999,0.0,0.02083]
[1778867731807,50.84,79412.64,0.0,-0.9999,0.0,0.02083]
[1778867731895,50.84,79412.64,0.0,-0.9999,0.0,0.02083]
[1778867732058,50.84,79412.64,0.0,-0.9999,0.0,0.02083]
[1778867732159,50.84,79412.95,0.0,-0.9999,0.0,0.02083]
[1778867735059,50.84,79412.95,0.0,-0.9999,0.0,0.02083]
[1778867735186,50.84,79412.95,0.0,-0.9999,0.0,0.02083]
[1778867735309,50.84,79412.95,0.0,-0.9999,0.0,0.02083]
[1778867735574,50.84,79412.95,0.0,-0.9999,0.0,0.02083]
[1778867738361,50.84,79414.78,0.0,-0.9999,0.0,0.02089]
[1778867738424,50.84,79414.78,0.0,-0.9999,0.0,0.02089]
[1778867738564,50.84,79414.78,0.0,-0.9999,0.0,0.02089]
[1778867738665,50.84,79414.5,0.0,-0.9999,0.0,0.02088]
[1778867742338,50.84,79414.33,0.0,-0.9999,0.0,0.02088]
[1778867743652,50.84,79414.48,0.0,-0.9999,0.0,0.02088]
[1778867744602,50.84,79415.44,0.0,-0.9999,0.0,0.02091]
[1778867744782,50.84,79415.8,0.0,-0.9999,0.0,0.02092]
[1778867744809,50.84,79415.8,0.0,-0.9999,0.0,0.02092]
[1778867744870,50.84,79415.8,0.0,-0.9999,0.0,0.02092]
[1778867744959,50.84,79415.8,0.0,-0.9999,0.0,0.02092]
[1778867745061,50.84,79415.8,0.0,-0.9999,0.0,0.02092]
[1778867745162,50.84,79416.06,0.0,-0.9999,0.0,0.02093]
[1778867747057,50.84,79416.15,0.0,-0.9999,0.0,0.02093]
[1778867747219,50.84,79416.15,0.0,-0.9999,0.0,0.02093]
[1778867748062,50.84,79424.94,0.0,-0.9999,0.0,0.02119]
[1778867749070,50.84,79424.63,0.0,-0.9999,0.0,0.02118]
[1778867750877,50.84,79423.19,0.0,-0.9999,0.0,0.02114]
[1778867750946,50.84,79423.19,0.0,-0.9999,0.0,0.02114]
[1778867751058,50.84,79423.19,0.0,-0.9999,0.0,0.02114]
[1778867751083,50.84,79422.52,0.0,-0.9999,0.0,0.02112]
[1778867756118,50.84,79422.99,0.0,-0.9999,0.0,0.02113]
[1778867761214,50.84,79423.23,0.0,-0.9999,0.0,0.02114]
[1778867762160,50.84,79418.48,0.0,-0.9999,0.0,0.021]
[1778867764466,50.84,79416.79,0.0,-0.9999,0.0,0.02095]
[1778867764554,50.84,79416.79,0.0,-0.9999,0.0,0.02095]
[1778867764677,50.84,79416.79,0.0,-0.9999,0.0,0.02095]
[1778867764617,50.84,79416.88,0.0,-0.9999,0.0,0.02095]
[1778867764808,50.84,79416.88,0.0,-0.9999,0.0,0.02095]
[1778867765190,50.84,79416.66,0.0,-0.9999,0.0,0.02094]
[1778867766189,50.84,79414.57,0.0,-0.9999,0.0,0.02088]
[1778867767196,50.84,79420.27,0.0,-0.9999,0.0,0.02105]
[1778867768203,50.84,79428.4,0.0,-0.9999,0.0,0.02129]
[1778867769211,50.84,79431.0,0.0,-0.9999,0.0,0.02137]
[1778867770217,50.84,79435.83,0.0,-0.9999,0.0,0.02152]
[1778867771224,50.84,79432.03,0.0,-0.9999,0.0,0.0214]
[1778867773007,50.84,79431.78,0.0,-0.9999,0.0,0.02139]
[1778867773061,50.84,79431.78,0.0,-0.9999,0.0,0.02139]
[1778867773085,50.84,79431.78,0.0,-0.9999,0.0,0.02139]
[1778867773309,50.84,79431.78,0.0,-0.9999,0.0,0.02139]
[1778867773395,50.84,79435.56,0.0,-0.9999,0.0,0.02151]
[1778867774245,50.84,79439.43,0.0,-0.9999,0.0,0.02163]
[1778867775252,50.84,79436.86,0.0,-0.9999,0.0,0.02155]
[1778867776259,50.84,79433.11,0.0,-0.9999,0.0,0.02143]
[1778867777121,50.84,79433.11,0.0,-0.9999,0.0,0.02143]
[1778867777194,50.84,79433.11,0.0,-0.9999,0.0,0.02143]
[1778867777308,50.84,79433.11,0.0,-0.9999,0.0,0.02143]
[1778867777396,50.84,79434.77,0.0,-0.9999,0.0,0.02148]
[1778867779280,50.84,79440.13,0.0,-0.9999,0.0,0.02165]
[1778867780287,50.84,79443.25,0.0,-0.99989,0.0,0.02174]
[1778867782301,50.84,79445.49,0.0,-0.99989,0.0,0.02181]
[1778867782852,50.84,79445.49,0.0,-0.99989,0.0,0.02181]
[1778867783282,50.84,79445.49,0.0,-0.99989,0.0,0.02181]
[1778867783308,50.84,79445.49,0.0,-0.99989,0.0,0.02181]
[1778867783412,50.84,79445.49,0.0,-0.99989,0.0,0.02181]
[1778867783560,50.84,79445.49,0.0,-0.99989,0.0,0.02181]
[1778867783661,50.84,79445.4,0.0,-0.99989,0.0,0.02181]
[1778867784315,50.84,79443.27,0.0,-0.99989,0.0,0.02174]
[1778867785254,50.84,79443.27,0.0,-0.99989,0.0,0.02174]
[1778867785322,50.84,79456.82,0.0,-0.99989,0.0,0.02216]
[1778867786329,50.84,79464.46,0.0,-0.99989,0.0,0.0224]
[1778867787336,50.84,79468.3,0.0,-0.99989,0.0,0.02252]
[1778867788343,50.84,79472.24,0.0,-0.99989,0.0,0.02264]
[1778867789350,50.84,79475.19,0.0,-0.99989,0.0,0.02274]
[1778867791364,50.84,79471.46,0.0,-0.99989,0.0,0.02255]
[1778867792371,50.84,79467.1,0.0,-0.99989,0.0,0.02241]
[1778867793378,50.84,79463.9,0.0,-0.99989,0.0,0.02231]
[1778867795392,50.84,79459.28,0.0,-0.99989,0.0,0.02216]
[1778867795874,50.84,79459.28,0.0,-0.99989,0.0,0.02216]
[1778867796014,50.84,79459.28,0.0,-0.99989,0.0,0.02216]
[1778867796063,50.84,79459.28,0.0,-0.99989,0.0,0.02216]
[1778867796399,50.84,79457.51,0.0,-0.99989,0.0,0.02211]
[1778867798657,50.84,79457.75,0.0,-0.99989,0.0,0.02212]
[1778867799411,50.84,79457.39,0.0,-0.99989,0.0,0.02211]
[1778867802441,50.84,79454.7,0.0,-0.99989,0.0,0.02202]
[1778867803448,50.84,79459.86,0.0,-0.99989,0.0,0.02218]
[1778867804455,50.84,79462.12,0.0,-0.99989,0.0,0.02225]
[1778867806052,50.84,79462.14,0.0,-0.99989,0.0,0.02225]
[1778867806058,50.84,79462.14,0.0,-0.99989,0.0,0.02225]
[1778867806260,50.84,79462.14,0.0,-0.99989,0.0,0.02225]
[1778867806310,50.84,79462.14,0.0,-0.99989,0.0,0.02225]
[1778867806469,50.84,79461.26,0.0,-0.99989,0.0,0.02223]
[1778867809490,50.84,79463.12,0.0,-0.99989,0.0,0.02228]
[1778867813653,50.84,79462.09,0.0,-0.99989,0.0,0.02225]
[1778867817696,50.84,79462.14,0.0,-0.99989,0.0,0.02225]
[1778867817548,50.84,79457.8,0.0,-0.99989,0.0,0.02212]
[1778867819011,50.84,79456.57,0.0,-0.99989,0.0,0.02208]
[1778867819059,50.84,79456.57,0.0,-0.99989,0.0,0.02208]
[1778867819112,50.84,79456.57,0.0,-0.99989,0.0,0.02208]
[1778867819309,50.84,79456.57,0.0,-0.99989,0.0,0.02208]
[1778867819562,50.84,79455.12,0.0,-0.99989,0.0,0.02204]
[1778867823757,50.84,79454.65,0.0,-0.99989,0.0,0.02202]
[1778867823808,50.84,79454.69,0.0,-0.99989,0.0,0.02202]
[1778867823823,50.84,79454.69,0.0,-0.99989,0.0,0.02202]
[1778867824062,50.84,79454.69,0.0,-0.99989,0.0,0.02202]
[1778867824597,50.84,79454.44,0.0,-0.99989,0.0,0.02201]
[1778867825605,50.84,79451.0,0.0,-0.99989,0.0,0.02191]
[1778867829065,50.84,79450.9,0.0,-0.99989,0.0,0.02191]
[1778867829148,50.84,79450.9,0.0,-0.99989,0.0,0.02191]
[1778867829821,50.84,79450.52,0.0,-0.99989,0.0,0.02189]
[1778867829912,50.84,79450.52,0.0,-0.99989,0.0,0.02189]
[1778867830030,50.84,79450.52,0.0,-0.99989,0.0,0.02189]
[1778867830059,50.84,79450.52,0.0,-0.99989,0.0,0.02189]
[1778867830639,50.84,79450.97,0.0,-0.99989,0.0,0.02191]
[1778867835675,50.84,79451.49,0.0,-0.99989,0.0,0.02192]
[1778867838312,50.84,79450.29,0.0,-0.99989,0.0,0.02189]
[1778867838364,50.84,79450.29,0.0,-0.99989,0.0,0.02189]
[1778867838562,50.84,79450.29,0.0,-0.99989,0.0,0.02189]
[1778867838695,50.84,79450.17,0.0,-0.99989,0.0,0.02188]
[1778867840123,50.84,79450.17,0.0,-0.99989,0.0,0.02188]
[1778867840710,50.84,79441.61,0.0,-0.9999,0.0,0.02162]
[1778867841717,50.84,79434.89,0.0,-0.9999,0.0,0.02142]
[1778867842724,50.84,79432.71,0.0,-0.9999,0.0,0.02135]
[1778867843239,50.84,79432.71,0.0,-0.9999,0.0,0.02135]
[1778867843309,50.84,79432.71,0.0,-0.9999,0.0,0.02135]
[1778867843338,50.84,79432.71,0.0,-0.9999,0.0,0.02135]
[1778867843562,50.84,79432.71,0.0,-0.9999,0.0,0.02135]
[1778867843731,50.84,79430.98,0.0,-0.9999,0.0,0.0213]
[1778867845745,50.84,79428.6,0.0,-0.9999,0.0,0.02123]
[1778867846752,50.84,79421.89,0.0,-0.9999,0.0,0.02103]
[1778867847759,50.84,79421.79,0.0,-0.9999,0.0,0.02103]
[1778867848887,50.84,79420.43,0.0,-0.9999,0.0,0.02099]
[1778867849011,50.84,79420.43,0.0,-0.9999,0.0,0.02099]
[1778867849058,50.84,79420.43,0.0,-0.9999,0.0,0.02099]
[1778867849773,50.84,79420.41,0.0,-0.9999,0.0,0.02099]
[1778867853720,50.84,79419.13,0.0,-0.9999,0.0,0.02088]
[1778867853802,50.84,79416.63,0.0,-0.9999,0.0,0.02081]
[1778867854038,50.84,79416.63,0.0,-0.9999,0.0,0.02081]
[1778867854343,50.84,79416.63,0.0,-0.9999,0.0,0.02081]
[1778867854808,50.84,79411.08,0.0,-0.9999,0.0,0.02064]
[1778867855818,50.84,79409.34,0.0,-0.9999,0.0,0.02059]
[1778867857067,50.84,79409.34,0.0,-0.9999,0.0,0.02059]
[1778867857188,50.84,79409.34,0.0,-0.9999,0.0,0.02059]
[1778867857311,50.84,79409.34,0.0,-0.9999,0.0,0.02059]
[1778867857337,50.84,79409.34,0.0,-0.9999,0.0,0.02059]
[1778867857561,50.84,79409.34,0.0,-0.9999,0.0,0.02059]
[1778867857660,50.84,79409.34,0.0,-0.9999,0.0,0.02059]
[1778867857753,50.84,79409.24,0.0,-0.9999,0.0,0.02059]
[1778867858836,50.84,79411.11,0.0,-0.9999,0.0,0.02064]
[1778867860304,50.84,79411.11,0.0,-0.9999,0.0,0.02064]
[1778867860315,50.84,79411.11,0.0,-0.9999,0.0,0.02064]
[1778867860559,50.84,79411.11,0.0,-0.9999,0.0,0.02064]
[1778867860660,50.84,79406.19,0.0,-0.9999,0.0,0.0205]
[1778867861061,50.84,79406.19,0.0,-0.9999,0.0,0.0205]
[1778867861123,50.84,79406.19,0.0,-0.9999,0.0,0.0205]
[1778867861195,50.84,79406.08,0.0,-0.9999,0.0,0.0205]
[1778867863059,50.84,79406.16,0.0,-0.9999,0.0,0.0205]
[1778867863191,50.84,79406.16,0.0,-0.9999,0.0,0.0205]
[1778867863310,50.84,79406.16,0.0,-0.9999,0.0,0.0205]
[1778867863461,50.84,79406.16,0.0,-0.9999,0.0,0.0205]
[1778867863495,50.84,79405.77,0.0,-0.9999,0.0,0.02049]
[1778867863848,50.84,79405.77,0.0,-0.9999,0.0,0.02049]
[1778867866655,50.84,79406.64,0.0,-0.9999,0.0,0.02052]
[1778867866809,50.84,79406.64,0.0,-0.9999,0.0,0.02052]
[1778867866951,50.84,79407.01,0.0,-0.9999,0.0,0.02053]
[1778867867009,50.84,79407.05,0.0,-0.9999,0.0,0.02053]
[1778867869061,50.84,79406.64,0.0,-0.9999,0.0,0.02052]
[1778867869267,50.84,79406.64,0.0,-0.9999,0.0,0.02052]
[1778867869316,50.84,79408.28,0.0,-0.9999,0.0,0.02056]
[1778867870920,50.84,79412.78,0.0,-0.9999,0.0,0.02069]
[1778867872967,50.84,79414.1,0.0,-0.9999,0.0,0.02073]
[1778867873062,50.84,79414.1,0.0,-0.9999,0.0,0.02073]
[1778867873079,50.84,79414.1,0.0,-0.9999,0.0,0.02073]
[1778867873308,50.84,79414.1,0.0,-0.9999,0.0,0.02073]
[1778867873396,50.84,79414.16,0.0,-0.9999,0.0,0.02073]
[1778867877063,50.84,79414.06,0.0,-0.9999,0.0,0.02073]
[1778867877198,50.84,79414.06,0.0,-0.9999,0.0,0.02073]
[1778867877308,50.84,79414.06,0.0,-0.9999,0.0,0.02073]
[1778867877485,50.84,79414.06,0.0,-0.9999,0.0,0.02073]
[1778867877496,50.84,79414.19,0.0,-0.9999,0.0,0.02073]
[1778867881060,50.84,79415.0,0.0,-0.9999,0.0,0.02076]
[1778867881154,50.84,79415.0,0.0,-0.9999,0.0,0.02076]
[1778867881841,50.84,79415.0,0.0,-0.9999,0.0,0.02076]
[1778867881251,50.84,79415.03,0.0,-0.9999,0.0,0.02076]
[1778867881959,50.84,79415.03,0.0,-0.9999,0.0,0.02076]
[1778867882060,50.84,79415.03,0.0,-0.9999,0.0,0.02076]
[1778867883063,50.84,79414.99,0.0,-0.9999,0.0,0.02076]
[1778867883261,50.84,79414.99,0.0,-0.9999,0.0,0.02076]
[1778867883353,50.84,79414.97,0.0,-0.9999,0.0,0.02076]
[1778867884012,50.84,79413.64,0.0,-0.9999,0.0,0.02072]
[1778867887066,50.84,79414.16,0.0,-0.9999,0.0,0.02073]
[1778867887238,50.84,79414.16,0.0,-0.9999,0.0,0.02073]
[1778867887260,50.84,79414.16,0.0,-0.9999,0.0,0.02073]
[1778867887309,50.84,79414.16,0.0,-0.9999,0.0,0.02073]
[1778867887429,50.84,79414.16,0.0,-0.9999,0.0,0.02073]
[1778867887530,50.84,79413.92,0.0,-0.9999,0.0,0.02073]
[1778867891061,50.84,79414.08,0.0,-0.9999,0.0,0.02073]
[1778867891187,50.84,79414.08,0.0,-0.9999,0.0,0.02073]
[1778867891308,50.84,79414.08,0.0,-0.9999,0.0,0.02073]
[1778867891485,50.84,79414.08,0.0,-0.9999,0.0,0.02073]
[1778867891560,50.84,79414.08,0.0,-0.9999,0.0,0.02073]
[1778867891614,50.84,79414.08,0.0,-0.9999,0.0,0.02073]
[1778867891751,50.84,79414.08,0.0,-0.9999,0.0,0.02073]
[1778867891814,50.84,79414.0,0.0,-0.9999,0.0,0.02073]
[1778867892560,50.84,79414.0,0.0,-0.9999,0.0,0.02073]
[1778867892757,50.84,79414.0,0.0,-0.9999,0.0,0.02073]
[1778867892834,50.84,79414.0,0.0,-0.9999,0.0,0.02073]
[1778867892795,50.84,79411.49,0.0,-0.9999,0.0,0.02066]
[1778867893006,50.84,79411.49,0.0,-0.9999,0.0,0.02066]
[1778867893059,50.84,79411.49,0.0,-0.9999,0.0,0.02066]
[1778867893095,50.84,79409.98,0.0,-0.9999,0.0,0.02061]
[1778867898668,50.84,79410.55,0.0,-0.9999,0.0,0.02063]
[1778867898807,50.84,79410.55,0.0,-0.9999,0.0,0.02063]
[1778867899117,50.84,79410.96,0.0,-0.9999,0.0,0.02064]
[1778867903242,50.84,79412.06,0.0,-0.9999,0.0,0.02067]
[1778867903310,50.84,79412.06,0.0,-0.9999,0.0,0.02067]
[1778867903408,50.84,79412.06,0.0,-0.9999,0.0,0.02067]
[1778867903513,50.84,79412.06,0.0,-0.9999,0.0,0.02067]
[1778867903559,50.84,79412.06,0.0,-0.9999,0.0,0.02067]
[1778867903595,50.84,79411.37,0.0,-0.9999,0.0,0.02065]
[1778867904274,50.84,79411.37,0.0,-0.9999,0.0,0.02065]
[1778867904822,50.84,79411.37,0.0,-0.9999,0.0,0.02065]
[1778867905060,50.84,79411.81,0.0,-0.9999,0.0,0.02067]
[1778867905343,50.84,79411.81,0.0,-0.9999,0.0,0.02067]
[1778867905560,50.84,79411.81,0.0,-0.9999,0.0,0.02067]
[1778867907058,50.84,79412.18,0.0,-0.9999,0.0,0.02068]
[1778867907209,50.84,79412.18,0.0,-0.9999,0.0,0.02068]
[1778867907308,50.84,79412.18,0.0,-0.9999,0.0,0.02068]
[1778867907505,50.84,79412.18,0.0,-0.9999,0.0,0.02068]
[1778867907595,50.84,79412.06,0.0,-0.9999,0.0,0.02067]
[1778867910196,50.84,79413.63,0.0,-0.9999,0.0,0.02072]
[1778867911059,50.84,79413.63,0.0,-0.9999,0.0,0.02072]
[1778867911128,50.84,79413.63,0.0,-0.9999,0.0,0.02072]
[1778867911257,50.84,79413.63,0.0,-0.9999,0.0,0.02072]
[1778867911270,50.84,79413.63,0.0,-0.9999,0.0,0.02072]
[1778867911308,50.84,79413.63,0.0,-0.9999,0.0,0.02072]
[1778867911409,50.84,79414.13,0.0,-0.9999,0.0,0.02067]
[1778867912208,50.84,79418.7,0.0,-0.9999,0.0,0.0208]
[1778867913058,50.84,79418.7,0.0,-0.9999,0.0,0.0208]
[1778867913201,50.84,79418.7,0.0,-0.9999,0.0,0.0208]
[1778867913309,50.84,79418.7,0.0,-0.9999,0.0,0.0208]
[1778867913494,50.84,79418.7,0.0,-0.9999,0.0,0.0208]
[1778867913848,50.84,79418.7,0.0,-0.9999,0.0,0.0208]
[1778867913519,50.84,79418.86,0.0,-0.9999,0.0,0.0208]
[1778867915599,50.84,79419.2,0.0,-0.9999,0.0,0.02081]
[1778867915809,50.84,79419.2,0.0,-0.9999,0.0,0.02081]
[1778867916367,50.84,79419.11,0.0,-0.9999,0.0,0.02081]
[1778867916467,50.84,79421.39,0.0,-0.9999,0.0,0.02088]
[1778867917822,50.84,79421.39,0.0,-0.9999,0.0,0.02088]
[1778867917243,50.84,79423.63,0.0,-0.9999,0.0,0.02094]
[1778867917912,50.84,79423.63,0.0,-0.9999,0.0,0.02094]
[1778867918059,50.84,79423.63,0.0,-0.9999,0.0,0.02094]
[1778867919059,50.84,79423.61,0.0,-0.9999,0.0,0.02094]
[1778867919121,50.84,79423.61,0.0,-0.9999,0.0,0.02094]
[1778867919257,50.84,79422.98,0.0,-0.9999,0.0,0.02092]
[1778867923059,50.84,79423.22,0.0,-0.9999,0.0,0.02093]
[1778867923214,50.84,79423.22,0.0,-0.9999,0.0,0.02093]
[1778867923285,50.84,79423.02,0.0,-0.9999,0.0,0.02093]
[1778867925067,50.84,79423.0,0.0,-0.9999,0.0,0.02093]
[1778867925189,50.84,79423.0,0.0,-0.9999,0.0,0.02093]
[1778867925299,50.84,79423.01,0.0,-0.9999,0.0,0.02093]
[1778867927814,50.84,79423.01,0.0,-0.9999,0.0,0.02093]
[1778867927928,50.84,79423.01,0.0,-0.9999,0.0,0.02093]
[1778867928058,50.84,79423.01,0.0,-0.9999,0.0,0.02093]
[1778867929058,50.84,79422.96,0.0,-0.9999,0.0,0.02092]
[1778867929161,50.84,79422.96,0.0,-0.9999,0.0,0.02092]
[1778867929327,50.84,79423.0,0.0,-0.9999,0.0,0.02093]
[1778867931061,50.84,79423.0,0.0,-0.9999,0.0,0.02093]
[1778867931254,50.84,79423.0,0.0,-0.9999,0.0,0.02093]
[1778867931341,50.84,79422.95,0.0,-0.9999,0.0,0.02092]
[1778867935059,50.84,79422.99,0.0,-0.9999,0.0,0.02093]
[1778867935189,50.84,79422.99,0.0,-0.9999,0.0,0.02093]
[1778867935369,50.84,79423.0,0.0,-0.9999,0.0,0.02093]
[1778867937058,50.84,79423.0,0.0,-0.9999,0.0,0.02093]
[1778867937269,50.84,79423.0,0.0,-0.9999,0.0,0.02093]
[1778867937308,50.84,79423.0,0.0,-0.9999,0.0,0.02093]
[1778867937344,50.84,79423.0,0.0,-0.9999,0.0,0.02093]
[1778867937409,50.84,79423.0,0.0,-0.9999,0.0,0.02093]
[1778867941057,50.84,79423.0,0.0,-0.9999,0.0,0.02093]
[1778867941236,50.84,79423.0,0.0,-0.9999,0.0,0.02093]
[1778867941307,50.84,79423.0,0.0,-0.9999,0.0,0.02093]
[1778867941460,50.84,79423.0,0.0,-0.9999,0.0,0.02093]
[1778867941559,50.84,79423.0,0.0,-0.9999,0.0,0.02093]
[1778867941656,50.84,79423.0,0.0,-0.9999,0.0,0.02093]
[1778867941660,50.84,79429.55,0.0,-0.9999,0.0,0.02112]
[1778867942418,50.84,79433.26,0.0,-0.9999,0.0,0.02123]
[1778867943704,50.84,79433.26,0.0,-0.9999,0.0,0.02123]
[1778867943810,50.84,79433.26,0.0,-0.9999,0.0,0.02123]
[1778867943825,50.84,79433.26,0.0,-0.9999,0.0,0.02123]
[1778867944059,50.84,79434.07,0.0,-0.9999,0.0,0.02125]
[1778867945439,50.84,79431.94,0.0,-0.9999,0.0,0.02119]
[1778867945947,50.84,79431.94,0.0,-0.9999,0.0,0.02119]
[1778867946446,50.84,79430.33,0.0,-0.9999,0.0,0.02114]
[1778867948460,50.84,79422.07,0.0,-0.9999,0.0,0.0209]
[1778867949468,50.84,79415.8,0.0,-0.9999,0.0,0.02071]
[1778867950381,50.84,79415.8,0.0,-0.9999,0.0,0.02071]
[1778867950444,50.84,79415.8,0.0,-0.9999,0.0,0.02071]
[1778867950567,50.84,79415.8,0.0,-0.9999,0.0,0.02071]
[1778867951483,50.84,79418.05,0.0,-0.9999,0.0,0.02078]
[1778867953668,50.84,79418.58,0.0,-0.9999,0.0,0.0208]
[1778867954504,50.84,79414.76,0.0,-0.9999,0.0,0.02068]
[1778867955511,50.84,79411.6,0.0,-0.9999,0.0,0.02059]
[1778867956197,50.84,79411.6,0.0,-0.9999,0.0,0.02059]
[1778867956267,50.84,79411.6,0.0,-0.9999,0.0,0.02059]
[1778867956310,50.84,79411.6,0.0,-0.9999,0.0,0.02059]
[1778867958120,50.84,79411.28,0.0,-0.9999,0.0,0.02058]
[1778867958308,50.84,79411.28,0.0,-0.9999,0.0,0.02058]
[1778867958421,50.84,79411.28,0.0,-0.9999,0.0,0.02058]
[1778867958655,50.84,79411.28,0.0,-0.9999,0.0,0.02058]
[1778867958677,50.84,79411.21,0.0,-0.9999,0.0,0.02058]
[1778867961058,50.84,79411.18,0.0,-0.9999,0.0,0.02058]
[1778867961181,50.84,79411.18,0.0,-0.9999,0.0,0.02058]
[1778867961553,50.84,79413.77,0.0,-0.9999,0.0,0.02065]
[1778867963567,50.84,79415.19,0.0,-0.9999,0.0,0.0207]
[1778867964292,50.84,79415.19,0.0,-0.9999,0.0,0.0207]
[1778867964574,50.84,79414.25,0.0,-0.9999,0.0,0.02067]
[1778867965582,50.84,79415.8,0.0,-0.9999,0.0,0.02071]
[1778867966221,50.84,79415.8,0.0,-0.9999,0.0,0.02071]
[1778867966291,50.84,79415.8,0.0,-0.9999,0.0,0.02071]
[1778867966309,50.84,79415.8,0.0,-0.9999,0.0,0.02071]
[1778867971623,50.84,79417.83,0.0,-0.9999,0.0,0.02071]
[1778867971953,50.84,79417.83,0.0,-0.9999,0.0,0.02071]
[1778867972630,50.84,79419.8,0.0,-0.9999,0.0,0.02076]
[1778867973833,50.84,79419.8,0.0,-0.9999,0.0,0.02076]
[1778867973637,50.84,79422.53,0.0,-0.9999,0.0,0.02084]
[1778867973960,50.84,79422.53,0.0,-0.9999,0.0,0.02084]
[1778867974058,50.84,79422.53,0.0,-0.9999,0.0,0.02084]
[1778867979680,50.84,79423.14,0.0,-0.9999,0.0,0.02086]
[1778867984715,50.84,79423.38,0.0,-0.9999,0.0,0.02087]
[1778867988743,50.84,79427.87,0.0,-0.9999,0.0,0.021]
[1778867989850,50.84,79427.87,0.0,-0.9999,0.0,0.021]
[1778867989914,50.84,79427.87,0.0,-0.9999,0.0,0.021]
[1778867989898,50.84,79429.9,0.0,-0.9999,0.0,0.02106]
[1778867990058,50.84,79429.9,0.0,-0.9999,0.0,0.02106]
[1778867990757,50.84,79431.06,0.0,-0.9999,0.0,0.0211]
[1778867991764,50.84,79432.81,0.0,-0.9999,0.0,0.02115]
[1778867994785,50.84,79433.89,0.0,-0.9999,0.0,0.02118]
[1778867998654,50.84,79433.99,0.0,-0.9999,0.0,0.02118]
[1778868001203,50.84,79433.71,0.0,-0.9999,0.0,0.02117]
[1778868001309,50.84,79433.71,0.0,-0.9999,0.0,0.02117]
[1778868001886,50.84,79433.71,0.0,-0.9999,0.0,0.02117]
[1778868001836,50.84,79429.61,0.0,-0.9999,0.0,0.02105]
[1778868002441,50.84,79429.61,0.0,-0.9999,0.0,0.02105]
[1778868002560,50.84,79429.61,0.0,-0.9999,0.0,0.02105]
[1778868002843,50.84,79432.73,0.0,-0.9999,0.0,0.02114]
[1778868002999,50.84,79432.73,0.0,-0.9999,0.0,0.02114]
[1778868003061,50.84,79432.73,0.0,-0.9999,0.0,0.02114]
[1778868007880,50.84,79435.17,0.0,-0.9999,0.0,0.02122]
[1778868008887,50.84,79441.51,0.0,-0.9999,0.0,0.02141]
[1778868010343,50.84,79442.28,0.0,-0.9999,0.0,0.02143]
[1778868010387,50.84,79442.28,0.0,-0.9999,0.0,0.02143]
[1778868010489,50.84,79442.28,0.0,-0.9999,0.0,0.02143]
[1778868010600,50.84,79442.28,0.0,-0.9999,0.0,0.02143]
[1778868010807,50.84,79442.28,0.0,-0.9999,0.0,0.02143]
[1778868010901,50.84,79444.24,0.0,-0.9999,0.0,0.02149]
[1778868012915,50.84,79441.92,0.0,-0.9999,0.0,0.02142]
[1778868014440,50.84,79442.4,0.0,-0.9999,0.0,0.02143]
[1778868014520,50.84,79442.4,0.0,-0.9999,0.0,0.02143]
[1778868014560,50.84,79442.4,0.0,-0.9999,0.0,0.02143]
[1778868014676,50.84,79442.4,0.0,-0.9999,0.0,0.02143]
[1778868014807,50.84,79442.4,0.0,-0.9999,0.0,0.02143]
[1778868014929,50.84,79448.96,0.0,-0.9999,0.0,0.02163]
[1778868015939,50.84,79465.7,0.0,-0.99989,0.0,0.02215]
[1778868016950,50.84,79470.75,0.0,-0.99989,0.0,0.02231]
[1778868017956,50.84,79475.97,0.0,-0.99989,0.0,0.02247]
[1778868018963,50.84,79482.53,0.0,-0.99989,0.0,0.02268]
[1778868021536,50.84,79483.29,0.0,-0.99989,0.0,0.0227]
[1778868022031,50.84,79488.56,0.0,-0.99989,0.0,0.02287]
[1778868022995,50.84,79493.65,0.0,-0.99989,0.0,0.02303]
[1778868024585,50.84,79493.65,0.0,-0.99989,0.0,0.02303]
[1778868024827,50.84,79491.61,0.0,-0.99989,0.0,0.02297]
[1778868025010,50.84,79490.64,0.0,-0.99989,0.0,0.02294]
[1778868026017,50.84,79483.46,0.0,-0.99989,0.0,0.02271]
[1778868027024,50.84,79477.95,0.0,-0.99989,0.0,0.02253]
[1778868029040,50.84,79478.08,0.0,-0.99989,0.0,0.02254]
[1778868029058,50.84,79478.08,0.0,-0.99989,0.0,0.02254]
[1778868029166,50.84,79478.08,0.0,-0.99989,0.0,0.02254]
[1778868029310,50.84,79478.08,0.0,-0.99989,0.0,0.02254]
[1778868029390,50.84,79475.6,0.0,-0.99989,0.0,0.02246]
[1778868032059,50.84,79479.16,0.0,-0.99989,0.0,0.0225]
[1778868033066,50.84,79476.56,0.0,-0.99989,0.0,0.02242]
[1778868034270,50.84,79476.56,0.0,-0.99989,0.0,0.02242]
[1778868034307,50.84,79476.56,0.0,-0.99989,0.0,0.02242]
[1778868034347,50.84,79476.56,0.0,-0.99989,0.0,0.02242]
[1778868034559,50.84,79476.56,0.0,-0.99989,0.0,0.02242]
[1778868035080,50.84,79474.42,0.0,-0.99989,0.0,0.02235]
[1778868037094,50.84,79471.44,0.0,-0.99989,0.0,0.02225]
[1778868038937,50.84,79471.44,0.0,-0.99989,0.0,0.02225]
[1778868038101,50.84,79469.55,0.0,-0.99989,0.0,0.0222]
[1778868039058,50.84,79469.55,0.0,-0.99989,0.0,0.0222]
[1778868039069,50.84,79469.55,0.0,-0.99989,0.0,0.0222]
[1778868039308,50.84,79469.55,0.0,-0.99989,0.0,0.0222]
[1778868039397,50.84,79468.18,0.0,-0.99989,0.0,0.02215]
[1778868040115,50.84,79474.35,0.0,-0.99989,0.0,0.02235]
[1778868041122,50.84,79477.91,0.0,-0.99989,0.0,0.02246]
[1778868043136,50.84,79478.34,0.0,-0.99989,0.0,0.02247]
[1778868044292,50.84,79478.34,0.0,-0.99989,0.0,0.02247]
[1778868044310,50.84,79478.34,0.0,-0.99989,0.0,0.02247]
[1778868044360,50.84,79478.34,0.0,-0.99989,0.0,0.02247]
[1778868044562,50.84,79478.34,0.0,-0.99989,0.0,0.02247]
[1778868044589,50.84,79475.98,0.0,-0.99989,0.0,0.0224]
[1778868046161,50.84,79473.44,0.0,-0.99989,0.0,0.02232]
[1778868047168,50.84,79468.11,0.0,-0.99989,0.0,0.02215]
[1778868048706,50.84,79468.11,0.0,-0.99989,0.0,0.02215]
[1778868048771,50.84,79466.96,0.0,-0.99989,0.0,0.02212]
[1778868049799,50.84,79466.96,0.0,-0.99989,0.0,0.02212]
[1778868049809,50.84,79466.96,0.0,-0.99989,0.0,0.02212]
[1778868049901,50.84,79466.96,0.0,-0.99989,0.0,0.02212]
[1778868049993,50.84,79467.01,0.0,-0.99989,0.0,0.02212]
[1778868050059,50.84,79467.01,0.0,-0.99989,0.0,0.02212]
[1778868050189,50.84,79465.75,0.0,-0.99989,0.0,0.02208]
[1778868051197,50.84,79464.86,0.0,-0.99989,0.0,0.02205]
[1778868054218,50.84,79458.17,0.0,-0.99989,0.0,0.02184]
[1778868055225,50.84,79455.8,0.0,-0.99989,0.0,0.02177]
[1778868056704,50.84,79455.8,0.0,-0.99989,0.0,0.02177]
[1778868056756,50.84,79455.8,0.0,-0.99989,0.0,0.02177]
[1778868056808,50.84,79455.8,0.0,-0.99989,0.0,0.02177]
[1778868056857,50.84,79455.96,0.0,-0.99989,0.0,0.02178]
[1778868057239,50.84,79457.48,0.0,-0.99989,0.0,0.02182]
[1778868058246,50.84,79462.33,0.0,-0.99989,0.0,0.02197]
[1778868059253,50.84,79460.91,0.0,-0.99989,0.0,0.02193]
[1778868060262,50.84,79463.57,0.0,-0.99989,0.0,0.02201]
[1778868061267,50.84,79465.2,0.0,-0.99989,0.0,0.02206]
[1778868062274,50.84,79471.41,0.0,-0.99989,0.0,0.02225]
[1778868063673,50.84,79471.41,0.0,-0.99989,0.0,0.02225]
[1778868063807,50.84,79471.41,0.0,-0.99989,0.0,0.02225]
[1778868063820,50.84,79471.41,0.0,-0.99989,0.0,0.02225]
[1778868063876,50.84,79476.66,0.0,-0.99989,0.0,0.02242]
[1778868064058,50.84,79476.66,0.0,-0.99989,0.0,0.02242]
[1778868066303,50.84,79475.02,0.0,-0.99989,0.0,0.02237]
[1778868067500,50.84,79475.02,0.0,-0.99989,0.0,0.02237]
[1778868067545,50.84,79475.02,0.0,-0.99989,0.0,0.02237]
[1778868067562,50.84,79475.02,0.0,-0.99989,0.0,0.02237]
[1778868067692,50.84,79475.02,0.0,-0.99989,0.0,0.02237]
[1778868067695,50.84,79471.54,0.0,-0.99989,0.0,0.02226]
[1778868070527,50.84,79470.8,0.0,-0.99989,0.0,0.02224]
[1778868070666,50.84,79470.8,0.0,-0.99989,0.0,0.02224]
[1778868070759,50.84,79467.41,0.0,-0.99989,0.0,0.02213]
[1778868071344,50.84,79463.94,0.0,-0.99989,0.0,0.02202]
[1778868072351,50.84,79466.6,0.0,-0.99989,0.0,0.0221]
[1778868073562,50.84,79466.6,0.0,-0.99989,0.0,0.0221]
[1778868073681,50.84,79466.6,0.0,-0.99989,0.0,0.0221]
[1778868073875,50.84,79466.6,0.0,-0.99989,0.0,0.0221]
[1778868074059,50.84,79466.99,0.0,-0.99989,0.0,0.02212]
[1778868074122,50.84,79466.99,0.0,-0.99989,0.0,0.02212]
[1778868074572,50.84,79466.99,0.0,-0.99989,0.0,0.02212]
[1778868074716,50.84,79466.99,0.0,-0.99989,0.0,0.02212]
[1778868074817,50.84,79468.33,0.0,-0.99989,0.0,0.02216]
[1778868076379,50.84,79471.71,0.0,-0.99989,0.0,0.02226]
[1778868077252,50.84,79471.71,0.0,-0.99989,0.0,0.02226]
[1778868077365,50.84,79471.71,0.0,-0.99989,0.0,0.02226]
[1778868077386,50.84,79475.71,0.0,-0.99989,0.0,0.02239]
[1778868078393,50.84,79480.12,0.0,-0.99989,0.0,0.02253]
[1778868079560,50.84,79480.12,0.0,-0.99989,0.0,0.02253]
[1778868079767,50.84,79480.12,0.0,-0.99989,0.0,0.02253]
[1778868079795,50.84,79483.09,0.0,-0.99989,0.0,0.02262]
[1778868081561,50.84,79483.14,0.0,-0.99989,0.0,0.02262]
[1778868081700,50.84,79483.14,0.0,-0.99989,0.0,0.02262]
[1778868081798,50.84,79487.42,0.0,-0.99989,0.0,0.02276]
[1778868082421,50.84,79488.71,0.0,-0.99989,0.0,0.0228]
[1778868083995,50.84,79489.91,0.0,-0.99989,0.0,0.02284]
[1778868085056,50.84,79490.91,0.0,-0.99989,0.0,0.02287]
[1778868085162,50.84,79490.91,0.0,-0.99989,0.0,0.02287]
[1778868086449,50.84,79493.55,0.0,-0.99989,0.0,0.02296]
[1778868087329,50.84,79493.55,0.0,-0.99989,0.0,0.02296]
[1778868087503,50.84,79493.55,0.0,-0.99989,0.0,0.02296]
[1778868087510,50.84,79495.52,0.0,-0.99989,0.0,0.02302]
[1778868089568,50.84,79496.27,0.0,-0.99989,0.0,0.02304]
[1778868089702,50.84,79496.27,0.0,-0.99989,0.0,0.02304]
[1778868089795,50.84,79499.24,0.0,-0.99989,0.0,0.02314]
[1778868090634,50.84,79499.24,0.0,-0.99989,0.0,0.02314]
[1778868092491,50.84,79497.82,0.0,-0.99989,0.0,0.02302]
[1778868093560,50.84,79497.82,0.0,-0.99989,0.0,0.02302]
[1778868093660,50.84,79497.82,0.0,-0.99989,0.0,0.02302]
[1778868095562,50.84,79496.73,0.0,-0.99989,0.0,0.02298]
[1778868095660,50.84,79496.73,0.0,-0.99989,0.0,0.02298]
[1778868096519,50.84,79498.01,0.0,-0.99989,0.0,0.02302]
[1778868097558,50.84,79498.01,0.0,-0.99989,0.0,0.02302]
[1778868097789,50.84,79498.01,0.0,-0.99989,0.0,0.02302]
[1778868098533,50.84,79500.62,0.0,-0.99989,0.0,0.02311]
[1778868103568,50.84,79494.91,0.0,-0.99989,0.0,0.02292]
[1778868104575,50.84,79489.71,0.0,-0.99989,0.0,0.02276]
[1778868105582,50.84,79487.38,0.0,-0.99989,0.0,0.02268]
[1778868106589,50.84,79483.45,0.0,-0.99989,0.0,0.02256]
[1778868107596,50.84,79477.31,0.0,-0.99989,0.0,0.02237]
[1778868108603,50.84,79475.21,0.0,-0.99989,0.0,0.0223]
[1778868109610,50.84,79479.8,0.0,-0.99989,0.0,0.02244]
[1778868110617,50.84,79481.86,0.0,-0.99989,0.0,0.02251]
[1778868111624,50.84,79485.11,0.0,-0.99989,0.0,0.02261]
[1778868112892,50.84,79485.11,0.0,-0.99989,0.0,0.02261]
[1778868118679,50.84,79485.64,0.0,-0.99989,0.0,0.02263]
[1778868120693,50.84,79480.3,0.0,-0.99989,0.0,0.02246]
[1778868121700,50.84,79473.49,0.0,-0.99989,0.0,0.02225]
[1778868124721,50.84,79471.66,0.0,-0.99989,0.0,0.02219]
[1778868128750,50.84,79480.93,0.0,-0.99989,0.0,0.02248]
[1778868129757,50.84,79487.54,0.0,-0.99989,0.0,0.02269]
[1778868130764,50.84,79489.97,0.0,-0.99989,0.0,0.02277]
[1778868132778,50.84,79491.15,0.0,-0.99989,0.0,0.0228]
[1778868134792,50.84,79492.71,0.0,-0.99989,0.0,0.02285]
[1778868136806,50.84,79496.15,0.0,-0.99989,0.0,0.02296]
[1778868137813,50.84,79500.95,0.0,-0.99989,0.0,0.02312]
[1778868140834,50.84,79499.15,0.0,-0.99989,0.0,0.02306]
[1778868141841,50.84,79500.32,0.0,-0.99989,0.0,0.0231]
[1778868146876,50.84,79499.96,0.0,-0.99989,0.0,0.02309]
[1778868149897,50.84,79501.51,0.0,-0.99989,0.0,0.02314]
[1778868150478,50.84,79501.51,0.0,-0.99989,0.0,0.02314]
[1778868150995,50.84,79502.37,0.0,-0.99989,0.0,0.02317]
[1778868151911,50.84,79500.86,0.0,-0.99989,0.0,0.02304]
[1778868153925,50.84,79502.05,0.0,-0.99989,0.0,0.02308]
[1778868154932,50.84,79505.56,0.0,-0.99989,0.0,0.02319]
[1778868155939,50.84,79507.75,0.0,-0.99989,0.0,0.02327]
[1778868156946,50.84,79510.73,0.0,-0.99989,0.0,0.02336]
[1778868159967,50.84,79507.71,0.0,-0.99989,0.0,0.02326]
[1778868160974,50.84,79508.78,0.0,-0.99989,0.0,0.0233]
[1778868166009,50.84,79508.93,0.0,-0.99989,0.0,0.0233]
[1778868171044,50.84,79502.5,0.0,-0.99989,0.0,0.02309]
[1778868172051,50.84,79495.87,0.0,-0.99989,0.0,0.02288]
[1778868173058,50.84,79498.44,0.0,-0.99989,0.0,0.02296]
[1778868174065,50.84,79506.28,0.0,-0.99989,0.0,0.02322]
[1778868175072,50.84,79508.7,0.0,-0.99989,0.0,0.0233]
[1778868176079,50.84,79510.9,0.0,-0.99989,0.0,0.02337]
[1778868177086,50.84,79512.18,0.0,-0.99989,0.0,0.02341]
[1778868182123,50.84,79513.92,0.0,-0.99989,0.0,0.02347]
[1778868183129,50.84,79519.78,0.0,-0.99988,0.0,0.02366]
[1778868185145,50.84,79520.72,0.0,-0.99988,0.0,0.02369]
[1778868186150,50.84,79519.0,0.0,-0.99988,0.0,0.02363]
[1778868187157,50.84,79517.49,0.0,-0.99989,0.0,0.02358]
[1778868189171,50.84,79518.72,0.0,-0.99988,0.0,0.02362]
[1778868194209,50.84,79519.09,0.0,-0.99988,0.0,0.02364]
[1778868199325,50.84,79519.05,0.0,-0.99988,0.0,0.02364]
[1778868200251,50.84,79521.53,0.0,-0.99988,0.0,0.02372]
[1778868205286,50.84,79521.23,0.0,-0.99988,0.0,0.02371]
[1778868209314,50.84,79522.19,0.0,-0.99988,0.0,0.02374]
[1778868210321,50.84,79523.58,0.0,-0.99988,0.0,0.02379]
[1778868215356,50.84,79523.0,0.0,-0.99988,0.0,0.02369]
[1778868221398,50.84,79523.32,0.0,-0.99988,0.0,0.0237]
[1778868222405,50.84,79527.08,0.0,-0.99988,0.0,0.02383]
[1778868223412,50.84,79529.46,0.0,-0.99988,0.0,0.0239]
[1778868228447,50.84,79528.39,0.0,-0.99988,0.0,0.02387]
[1778868230461,50.84,79529.36,0.0,-0.99988,0.0,0.0239]
[1778868231468,50.84,79530.9,0.0,-0.99988,0.0,0.02395]
[1778868232475,50.84,79531.92,0.0,-0.99988,0.0,0.02399]
[1778868237511,50.84,79532.42,0.0,-0.99988,0.0,0.024]
[1778868241538,50.84,79531.51,0.0,-0.99988,0.0,0.02397]
[1778868243552,50.84,79532.47,0.0,-0.99988,0.0,0.024]
[1778868244559,50.84,79531.06,0.0,-0.99988,0.0,0.02396]
[1778868245566,50.84,79523.77,0.0,-0.99988,0.0,0.02372]
[1778868246573,50.84,79521.47,0.0,-0.99988,0.0,0.02364]
[1778868251609,50.84,79521.79,0.0,-0.99988,0.0,0.02365]
[1778868252616,50.84,79520.43,0.0,-0.99989,0.0,0.0236]
[1778868257651,50.84,79518.82,0.0,-0.99989,0.0,0.02355]
[1778868258658,50.84,79517.9,0.0,-0.99989,0.0,0.02352]
[1778868264700,50.84,79517.81,0.0,-0.99989,0.0,0.02352]
[1778868269735,50.84,79517.82,0.0,-0.99989,0.0,0.02352]
[1778868270742,50.84,79516.83,0.0,-0.99989,0.0,0.02349]
[1778868271750,50.84,79512.98,0.0,-0.99989,0.0,0.02328]
[1778868272756,50.84,79511.87,0.0,-0.99989,0.0,0.02325]
[1778868273763,50.84,79510.68,0.0,-0.99989,0.0,0.02321]
[1778868278798,50.84,79506.83,0.0,-0.99989,0.0,0.02309]
[1778868279805,50.84,79503.74,0.0,-0.99989,0.0,0.02299]
[1778868284840,50.84,79503.08,0.0,-0.99989,0.0,0.02296]
[1778868286854,50.84,79502.09,0.0,-0.99989,0.0,0.02293]
[1778868291889,50.84,79502.02,0.0,-0.99989,0.0,0.02293]
[1778868296924,50.84,79502.66,0.0,-0.99989,0.0,0.02295]
[1778868301961,50.84,79503.9,0.0,-0.99989,0.0,0.02299]
[1778868302968,50.84,79502.6,0.0,-0.99989,0.0,0.02295]
[1778868305989,50.84,79501.25,0.0,-0.99989,0.0,0.02291]
[1778868306996,50.84,79498.22,0.0,-0.99989,0.0,0.02281]
[1778868308015,50.84,79497.22,0.0,-0.99989,0.0,0.02278]
[1778868309014,50.84,79495.93,0.0,-0.99989,0.0,0.02274]
[1778868310021,50.84,79493.24,0.0,-0.99989,0.0,0.02265]
[1778868311028,50.84,79494.19,0.0,-0.99989,0.0,0.02268]
[1778868312035,50.84,79502.13,0.0,-0.99989,0.0,0.02293]
[1778868313042,50.84,79499.83,0.0,-0.99989,0.0,0.02286]
[1778868314049,50.84,79493.49,0.0,-0.99989,0.0,0.02266]
[1778868315056,50.84,79488.39,0.0,-0.99989,0.0,0.0225]
[1778868320091,50.84,79489.1,0.0,-0.99989,0.0,0.02252]
[1778868322105,50.84,79487.94,0.0,-0.99989,0.0,0.02248]
[1778868322345,50.84,79487.94,0.0,-0.99989,0.0,0.02248]
[1778868323112,50.84,79486.92,0.0,-0.99989,0.0,0.02245]
[1778868323567,50.84,79486.92,0.0,-0.99989,0.0,0.02245]
[1778868324015,50.84,79486.92,0.0,-0.99989,0.0,0.02245]
[1778868324119,50.84,79470.49,0.0,-0.99989,0.0,0.02194]
[1778868325126,50.84,79458.63,0.0,-0.9999,0.0,0.02157]
[1778868326133,50.84,79452.56,0.0,-0.9999,0.0,0.02139]
[1778868329154,50.84,79453.38,0.0,-0.9999,0.0,0.02142]
[1778868331168,50.84,79453.93,0.0,-0.9999,0.0,0.02136]
[1778868334189,50.84,79456.75,0.0,-0.9999,0.0,0.02145]
[1778868335196,50.84,79461.25,0.0,-0.9999,0.0,0.02158]
[1778868336203,50.84,79463.75,0.0,-0.9999,0.0,0.02166]
[1778868338221,50.84,79465.4,0.0,-0.99989,0.0,0.02171]
[1778868340235,50.84,79455.39,0.0,-0.9999,0.0,0.02141]
[1778868341242,50.84,79452.23,0.0,-0.9999,0.0,0.02131]
[1778868344263,50.84,79455.88,0.0,-0.9999,0.0,0.02142]
[1778868345270,50.84,79459.1,0.0,-0.9999,0.0,0.02152]
[1778868349300,50.84,79454.19,0.0,-0.9999,0.0,0.02137]
[1778868350307,50.84,79452.85,0.0,-0.9999,0.0,0.02133]
[1778868354335,50.84,79456.34,0.0,-0.9999,0.0,0.02144]
[1778868355342,50.84,79460.24,0.0,-0.9999,0.0,0.02155]
[1778868357356,50.84,79464.61,0.0,-0.99989,0.0,0.02169]
[1778868358363,50.84,79466.02,0.0,-0.99989,0.0,0.02173]
[1778868359370,50.84,79463.77,0.0,-0.99989,0.0,0.02166]
[1778868360377,50.84,79462.81,0.0,-0.9999,0.0,0.02163]
[1778868363398,50.84,79458.55,0.0,-0.9999,0.0,0.0215]
[1778868364405,50.84,79455.04,0.0,-0.9999,0.0,0.0214]
[1778868365412,50.84,79453.82,0.0,-0.9999,0.0,0.02136]
[1778868366421,50.84,79449.58,0.0,-0.9999,0.0,0.02123]
[1778868367427,50.84,79445.17,0.0,-0.9999,0.0,0.0211]
[1778868368434,50.84,79437.37,0.0,-0.9999,0.0,0.02087]
[1778868369441,50.84,79435.39,0.0,-0.9999,0.0,0.02081]
[1778868370448,50.84,79433.67,0.0,-0.9999,0.0,0.02076]
[1778868371582,50.84,79433.67,0.0,-0.9999,0.0,0.02076]
[1778868371788,50.84,79432.63,0.0,-0.9999,0.0,0.02073]
[1778868376491,50.84,79433.52,0.0,-0.9999,0.0,0.02076]
[1778868378505,50.84,79431.46,0.0,-0.9999,0.0,0.0207]
[1778868380519,50.84,79429.19,0.0,-0.9999,0.0,0.02063]
[1778868381526,50.84,79426.28,0.0,-0.9999,0.0,0.02054]
[1778868386562,50.84,79425.92,0.0,-0.9999,0.0,0.02053]
[1778868387568,50.84,79422.57,0.0,-0.9999,0.0,0.02044]
[1778868388575,50.84,79418.81,0.0,-0.9999,0.0,0.02033]
[1778868389582,50.84,79417.96,0.0,-0.9999,0.0,0.0203]
[1778868392606,50.84,79416.18,0.0,-0.9999,0.0,0.02019]
[1778868397639,50.84,79416.01,0.0,-0.9999,0.0,0.02018]
[1778868402674,50.84,79420.5,0.0,-0.9999,0.0,0.02031]
[1778868403681,50.84,79421.92,0.0,-0.9999,0.0,0.02035]
[1778868404688,50.84,79422.65,0.0,-0.9999,0.0,0.02037]
[1778868406703,50.84,79423.44,0.0,-0.9999,0.0,0.0204]
[1778868407710,50.84,79424.88,0.0,-0.9999,0.0,0.02044]
[1778868408717,50.84,79425.7,0.0,-0.9999,0.0,0.02046]
[1778868411738,50.84,79423.96,0.0,-0.9999,0.0,0.02041]
[1778868415766,50.84,79421.3,0.0,-0.9999,0.0,0.02033]
[1778868416773,50.84,79415.72,0.0,-0.9999,0.0,0.02017]
[1778868417780,50.84,79413.96,0.0,-0.9999,0.0,0.02012]
[1778868418787,50.84,79412.93,0.0,-0.9999,0.0,0.02009]
[1778868423822,50.84,79412.79,0.0,-0.9999,0.0,0.02009]
[1778868428685,50.84,79412.65,0.0,-0.9999,0.0,0.02009]
[1778868429274,50.84,79412.65,0.0,-0.9999,0.0,0.02009]
[1778868429563,50.84,79412.7,0.0,-0.9999,0.0,0.02009]
[1778868429707,50.84,79412.7,0.0,-0.9999,0.0,0.02009]
[1778868433892,50.84,79411.58,0.0,-0.9999,0.0,0.02006]
[1778868438927,50.84,79411.95,0.0,-0.9999,0.0,0.02007]
[1778868440941,50.84,79411.17,0.0,-0.9999,0.0,0.02004]
[1778868443962,50.84,79412.03,0.0,-0.9999,0.0,0.02007]
[1778868444969,50.84,79413.43,0.0,-0.9999,0.0,0.02011]
[1778868450007,50.84,79412.93,0.0,-0.9999,0.0,0.02009]
[1778868452021,50.84,79416.53,0.0,-0.9999,0.0,0.02013]
[1778868453028,50.84,79419.1,0.0,-0.9999,0.0,0.0202]
[1778868454035,50.84,79414.47,0.0,-0.9999,0.0,0.02007]
[1778868455042,50.84,79411.07,0.0,-0.9999,0.0,0.01998]
[1778868457056,50.84,79411.77,0.0,-0.9999,0.0,0.01999]
[1778868459070,50.84,79414.48,0.0,-0.9999,0.0,0.02007]
[1778868460077,50.84,79420.53,0.0,-0.9999,0.0,0.02024]
[1778868461084,50.84,79424.54,0.0,-0.9999,0.0,0.02036]
[1778868462093,50.84,79427.37,0.0,-0.9999,0.0,0.02044]
[1778868464107,50.84,79429.31,0.0,-0.9999,0.0,0.0205]
[1778868468135,50.84,79432.48,0.0,-0.9999,0.0,0.02059]
[1778868469142,50.84,79433.39,0.0,-0.9999,0.0,0.02062]
[1778868470231,50.84,79434.82,0.0,-0.9999,0.0,0.02066]
[1778868471156,50.84,79435.7,0.0,-0.9999,0.0,0.02068]
[1778868472163,50.84,79441.23,0.0,-0.9999,0.0,0.02085]
[1778868473170,50.84,79444.96,0.0,-0.9999,0.0,0.02096]
[1778868474177,50.84,79447.77,0.0,-0.9999,0.0,0.02104]
[1778868475185,50.84,79451.05,0.0,-0.9999,0.0,0.02114]
[1778868476192,50.84,79453.73,0.0,-0.9999,0.0,0.02122]
[1778868477199,50.84,79451.63,0.0,-0.9999,0.0,0.02115]
[1778868478219,50.84,79452.95,0.0,-0.9999,0.0,0.02119]
[1778868481240,50.84,79454.32,0.0,-0.9999,0.0,0.02123]
[1778868484261,50.84,79450.72,0.0,-0.9999,0.0,0.02113]
[1778868485268,50.84,79448.51,0.0,-0.9999,0.0,0.02106]
[1778868488290,50.84,79442.82,0.0,-0.9999,0.0,0.02089]
[1778868489297,50.84,79440.73,0.0,-0.9999,0.0,0.02083]
[1778868492318,50.84,79442.87,0.0,-0.9999,0.0,0.02089]
[1778868493325,50.84,79444.82,0.0,-0.9999,0.0,0.02095]
[1778868494332,50.84,79449.03,0.0,-0.9999,0.0,0.02108]
[1778868495339,50.84,79451.67,0.0,-0.9999,0.0,0.02116]
[1778868496347,50.84,79454.56,0.0,-0.9999,0.0,0.02124]
[1778868497354,50.84,79455.63,0.0,-0.9999,0.0,0.02127]
[1778868499368,50.84,79452.94,0.0,-0.9999,0.0,0.02119]
[1778868500375,50.84,79452.02,0.0,-0.9999,0.0,0.02117]
[1778868503396,50.84,79451.2,0.0,-0.9999,0.0,0.02114]
[1778868503671,50.84,79451.2,0.0,-0.9999,0.0,0.02114]
[1778868504197,50.84,79451.2,0.0,-0.9999,0.0,0.02114]
[1778868505410,50.84,79454.54,0.0,-0.9999,0.0,0.02124]
[1778868506417,50.84,79453.13,0.0,-0.9999,0.0,0.0212]
[1778868507424,50.84,79451.8,0.0,-0.9999,0.0,0.02116]
[1778868508431,50.84,79452.57,0.0,-0.9999,0.0,0.02118]
[1778868509438,50.84,79448.91,0.0,-0.9999,0.0,0.02107]
[1778868511452,50.84,79447.78,0.0,-0.9999,0.0,0.02097]
[1778868512459,50.84,79446.58,0.0,-0.9999,0.0,0.02094]
[1778868514473,50.84,79443.52,0.0,-0.9999,0.0,0.02084]
[1778868515480,50.84,79442.41,0.0,-0.9999,0.0,0.02081]
[1778868519508,50.84,79434.9,0.0,-0.9999,0.0,0.02059]
[1778868520515,50.84,79428.67,0.0,-0.9999,0.0,0.02041]
[1778868521522,50.84,79422.23,0.0,-0.9999,0.0,0.02023]
[1778868522529,50.84,79419.34,0.0,-0.9999,0.0,0.02014]
[1778868523536,50.84,79416.23,0.0,-0.9999,0.0,0.02006]
[1778868527564,50.84,79418.9,0.0,-0.9999,0.0,0.02013]
[1778868528571,50.84,79419.8,0.0,-0.9999,0.0,0.02016]
[1778868533606,50.84,79420.02,0.0,-0.9999,0.0,0.02016]
[1778868535620,50.84,79418.59,0.0,-0.9999,0.0,0.02012]
[1778868536627,50.84,79417.33,0.0,-0.9999,0.0,0.02009]
[1778868539648,50.84,79416.33,0.0,-0.9999,0.0,0.02006]
[1778868540655,50.84,79417.18,0.0,-0.9999,0.0,0.02008]
[1778868543934,50.84,79417.67,0.0,-0.9999,0.0,0.0201]
[1778868544003,50.84,79419.39,0.0,-0.9999,0.0,0.02015]
[1778868544768,50.84,79419.39,0.0,-0.9999,0.0,0.02015]
[1778868544782,50.84,79419.39,0.0,-0.9999,0.0,0.02015]
[1778868544795,50.84,79421.03,0.0,-0.9999,0.0,0.02019]
[1778868545690,50.84,79427.1,0.0,-0.9999,0.0,0.02037]
[1778868546697,50.84,79429.07,0.0,-0.9999,0.0,0.02042]
[1778868547559,50.84,79429.07,0.0,-0.9999,0.0,0.02042]
[1778868547569,50.84,79429.07,0.0,-0.9999,0.0,0.02042]
[1778868552739,50.84,79429.07,0.0,-0.9999,0.0,0.02042]
[1778868557781,50.84,79429.42,0.0,-0.9999,0.0,0.02043]
[1778868558694,50.84,79429.42,0.0,-0.9999,0.0,0.02043]
[1778868559259,50.84,79429.42,0.0,-0.9999,0.0,0.02043]
[1778868559331,50.84,79427.97,0.0,-0.9999,0.0,0.02039]
[1778868559794,50.84,79426.48,0.0,-0.9999,0.0,0.02035]
[1778868560801,50.84,79425.36,0.0,-0.9999,0.0,0.02032]
[1778868562815,50.84,79430.09,0.0,-0.9999,0.0,0.02045]
[1778868563822,50.84,79432.23,0.0,-0.9999,0.0,0.02051]
[1778868564832,50.84,79434.54,0.0,-0.9999,0.0,0.02058]
[1778868565839,50.84,79433.33,0.0,-0.9999,0.0,0.02055]
[1778868567853,50.84,79435.24,0.0,-0.9999,0.0,0.0206]
[1778868568689,50.84,79435.24,0.0,-0.9999,0.0,0.0206]
[1778868569565,50.84,79435.68,0.0,-0.9999,0.0,0.02062]
[1778868569697,50.84,79435.68,0.0,-0.9999,0.0,0.02062]
[1778868569809,50.84,79435.68,0.0,-0.9999,0.0,0.02062]
[1778868569867,50.84,79435.47,0.0,-0.9999,0.0,0.02061]
[1778868574902,50.84,79431.34,0.0,-0.9999,0.0,0.02042]
[1778868578249,50.84,79432.24,0.0,-0.9999,0.0,0.02045]
[1778868578270,50.84,79432.24,0.0,-0.9999,0.0,0.02045]
[1778868578312,50.84,79432.24,0.0,-0.9999,0.0,0.02045]
[1778868578366,50.84,79429.91,0.0,-0.9999,0.0,0.02038]
[1778868578930,50.84,79414.78,0.0,-0.9999,0.0,0.01995]
[1778868579937,50.84,79409.3,0.0,-0.9999,0.0,0.01979]
[1778868581750,50.84,79409.05,0.0,-0.9999,0.0,0.01979]
[1778868581811,50.84,79409.05,0.0,-0.9999,0.0,0.01979]
[1778868581911,50.84,79409.05,0.0,-0.9999,0.0,0.01979]
[1778868581951,50.84,79409.05,0.0,-0.9999,0.0,0.01979]
[1778868582058,50.84,79409.05,0.0,-0.9999,0.0,0.01979]
[1778868582253,50.84,79409.05,0.0,-0.9999,0.0,0.01979]
[1778868582309,50.84,79409.05,0.0,-0.9999,0.0,0.01979]
[1778868582323,50.84,79409.05,0.0,-0.9999,0.0,0.01979]
[1778868582559,50.84,79409.05,0.0,-0.9999,0.0,0.01979]
[1778868582394,50.84,79410.32,0.0,-0.9999,0.0,0.01982]
[1778868584972,50.84,79407.25,0.0,-0.9999,0.0,0.01974]
[1778868585979,50.84,79404.42,0.0,-0.99991,0.0,0.01966]
[1778868587995,50.84,79415.66,0.0,-0.9999,0.0,0.01997]
[1778868589002,50.84,79428.57,0.0,-0.9999,0.0,0.02034]
[1778868590010,50.84,79424.8,0.0,-0.9999,0.0,0.02023]
[1778868592881,50.84,79425.25,0.0,-0.9999,0.0,0.02025]
[1778868592949,50.84,79425.25,0.0,-0.9999,0.0,0.02025]
[1778868593059,50.84,79425.25,0.0,-0.9999,0.0,0.02025]
[1778868593874,50.84,79425.7,0.0,-0.9999,0.0,0.02026]
[1778868594026,50.84,79425.7,0.0,-0.9999,0.0,0.02026]
[1778868594060,50.84,79425.7,0.0,-0.9999,0.0,0.02026]
[1778868594062,50.84,79425.9,0.0,-0.9999,0.0,0.02026]
[1778868596053,50.84,79430.54,0.0,-0.9999,0.0,0.0204]
[1778868597059,50.84,79425.63,0.0,-0.9999,0.0,0.02026]
[1778868598066,50.84,79423.04,0.0,-0.9999,0.0,0.02018]
[1778868601092,50.84,79422.23,0.0,-0.9999,0.0,0.02016]
[1778868601110,50.84,79422.23,0.0,-0.9999,0.0,0.02016]
[1778868601308,50.84,79422.23,0.0,-0.9999,0.0,0.02016]
[1778868601395,50.84,79417.52,0.0,-0.9999,0.0,0.02003]
[1778868602095,50.84,79412.72,0.0,-0.9999,0.0,0.01989]
[1778868603103,50.84,79408.86,0.0,-0.9999,0.0,0.01978]
[1778868604389,50.84,79408.86,0.0,-0.9999,0.0,0.01978]
[1778868604455,50.84,79408.86,0.0,-0.9999,0.0,0.01978]
[1778868604559,50.84,79408.86,0.0,-0.9999,0.0,0.01978]
[1778868604536,50.84,79409.38,0.0,-0.9999,0.0,0.0198]
[1778868606123,50.84,79406.97,0.0,-0.9999,0.0,0.01973]
[1778868607272,50.84,79406.97,0.0,-0.9999,0.0,0.01973]
[1778868607309,50.84,79406.97,0.0,-0.9999,0.0,0.01973]
[1778868607332,50.84,79406.97,0.0,-0.9999,0.0,0.01973]
[1778868607559,50.84,79406.97,0.0,-0.9999,0.0,0.01973]
[1778868609144,50.84,79403.63,0.0,-0.99991,0.0,0.01963]
[1778868612102,50.84,79402.68,0.0,-0.99991,0.0,0.01961]
[1778868612288,50.84,79402.68,0.0,-0.99991,0.0,0.01961]
[1778868612308,50.84,79402.68,0.0,-0.99991,0.0,0.01961]
[1778868612409,50.84,79402.28,0.0,-0.99991,0.0,0.0196]
[1778868613718,50.84,79402.18,0.0,-0.99991,0.0,0.01959]
[1778868614291,50.84,79402.18,0.0,-0.99991,0.0,0.01959]
[1778868614543,50.84,79402.18,0.0,-0.99991,0.0,0.01959]
[1778868614563,50.84,79402.18,0.0,-0.99991,0.0,0.01959]
[1778868614722,50.84,79402.7,0.0,-0.99991,0.0,0.01961]
[1778868614809,50.84,79402.7,0.0,-0.99991,0.0,0.01961]
[1778868617098,50.84,79402.2,0.0,-0.99991,0.0,0.0196]
[1778868617263,50.84,79402.2,0.0,-0.99991,0.0,0.0196]
[1778868617308,50.84,79402.2,0.0,-0.99991,0.0,0.0196]
[1778868617400,50.84,79401.15,0.0,-0.99991,0.0,0.01957]
[1778868620221,50.84,79404.38,0.0,-0.99991,0.0,0.01966]
[1778868622513,50.84,79405.34,0.0,-0.99991,0.0,0.01968]
[1778868622558,50.84,79405.34,0.0,-0.99991,0.0,0.01968]
[1778868622573,50.84,79405.34,0.0,-0.99991,0.0,0.01968]
[1778868622808,50.84,79405.33,0.0,-0.99991,0.0,0.01968]
[1778868624220,50.84,79406.59,0.0,-0.9999,0.0,0.01972]
[1778868624308,50.84,79406.59,0.0,-0.9999,0.0,0.01972]
[1778868624409,50.84,79406.59,0.0,-0.9999,0.0,0.01972]
[1778868624559,50.84,79406.59,0.0,-0.9999,0.0,0.01972]
[1778868624573,50.84,79406.59,0.0,-0.9999,0.0,0.01972]
[1778868624496,50.84,79407.1,0.0,-0.9999,0.0,0.01973]
[1778868624807,50.84,79407.1,0.0,-0.9999,0.0,0.01973]
[1778868625256,50.84,79407.81,0.0,-0.9999,0.0,0.01975]
[1778868628277,50.84,79410.6,0.0,-0.9999,0.0,0.01983]
[1778868630291,50.84,79412.98,0.0,-0.9999,0.0,0.0199]
[1778868631107,50.84,79412.98,0.0,-0.9999,0.0,0.0199]
[1778868631230,50.84,79412.98,0.0,-0.9999,0.0,0.0199]
[1778868631310,50.84,79412.98,0.0,-0.9999,0.0,0.0199]
[1778868631375,50.84,79414.32,0.0,-0.9999,0.0,0.01987]
[1778868631721,50.84,79414.32,0.0,-0.9999,0.0,0.01987]
[1778868631808,50.84,79414.32,0.0,-0.9999,0.0,0.01987]
[1778868631839,50.84,79414.32,0.0,-0.9999,0.0,0.01987]
[1778868632061,50.84,79414.32,0.0,-0.9999,0.0,0.01987]
[1778868632305,50.84,79416.89,0.0,-0.9999,0.0,0.01994]
[1778868637342,50.84,79418.88,0.0,-0.9999,0.0,0.02]
[1778868638349,50.84,79422.03,0.0,-0.9999,0.0,0.02009]
[1778868639356,50.84,79425.36,0.0,-0.9999,0.0,0.02018]
[1778868640864,50.84,79425.02,0.0,-0.9999,0.0,0.02017]
[1778868640948,50.84,79425.02,0.0,-0.9999,0.0,0.02017]
[1778868641060,50.84,79425.02,0.0,-0.9999,0.0,0.02017]
[1778868642914,50.84,79426.6,0.0,-0.9999,0.0,0.02022]
[1778868642991,50.84,79426.6,0.0,-0.9999,0.0,0.02022]
[1778868643064,50.84,79426.6,0.0,-0.9999,0.0,0.02022]
[1778868643384,50.84,79429.39,0.0,-0.9999,0.0,0.0203]
[1778868645398,50.84,79431.63,0.0,-0.9999,0.0,0.02036]
[1778868647093,50.84,79432.07,0.0,-0.9999,0.0,0.02038]
[1778868647198,50.84,79432.07,0.0,-0.9999,0.0,0.02038]
[1778868647309,50.84,79432.07,0.0,-0.9999,0.0,0.02038]
[1778868647480,50.84,79432.07,0.0,-0.9999,0.0,0.02038]
[1778868649563,50.84,79433.69,0.0,-0.9999,0.0,0.02042]
[1778868649653,50.84,79433.51,0.0,-0.9999,0.0,0.02042]
[1778868649809,50.84,79433.51,0.0,-0.9999,0.0,0.02042]
[1778868649902,50.84,79433.51,0.0,-0.9999,0.0,0.02042]
[1778868650066,50.84,79433.51,0.0,-0.9999,0.0,0.02042]
[1778868650191,50.84,79433.51,0.0,-0.9999,0.0,0.02042]
[1778868650309,50.84,79433.51,0.0,-0.9999,0.0,0.02042]
[1778868650433,50.84,79434.83,0.0,-0.9999,0.0,0.02046]
[1778868654461,50.84,79431.79,0.0,-0.9999,0.0,0.02037]
[1778868656356,50.84,79431.45,0.0,-0.9999,0.0,0.02036]
[1778868656489,50.84,79431.45,0.0,-0.9999,0.0,0.02036]
[1778868656559,50.84,79431.45,0.0,-0.9999,0.0,0.02036]
[1778868656679,50.84,79430.23,0.0,-0.9999,0.0,0.02032]
[1778868656715,50.84,79430.23,0.0,-0.9999,0.0,0.02032]
[1778868656807,50.84,79430.23,0.0,-0.9999,0.0,0.02032]
[1778868657482,50.84,79430.52,0.0,-0.9999,0.0,0.02033]
[1778868658715,50.84,79430.53,0.0,-0.9999,0.0,0.02033]
[1778868660077,50.84,79430.35,0.0,-0.9999,0.0,0.02033]
[1778868661510,50.84,79422.08,0.0,-0.9999,0.0,0.02009]
[1778868662517,50.84,79417.14,0.0,-0.9999,0.0,0.01995]
[1778868663524,50.84,79422.43,0.0,-0.9999,0.0,0.0201]
[1778868663785,50.84,79422.43,0.0,-0.9999,0.0,0.0201]
[1778868663803,50.84,79422.43,0.0,-0.9999,0.0,0.0201]
[1778868664060,50.84,79422.43,0.0,-0.9999,0.0,0.0201]
[1778868664437,50.84,79422.43,0.0,-0.9999,0.0,0.0201]
[1778868664556,50.84,79422.43,0.0,-0.9999,0.0,0.0201]
[1778868664595,50.84,79423.35,0.0,-0.9999,0.0,0.02013]
[1778868664808,50.84,79423.35,0.0,-0.9999,0.0,0.02013]
[1778868667552,50.84,79428.91,0.0,-0.9999,0.0,0.02028]
[1778868668559,50.84,79431.77,0.0,-0.9999,0.0,0.02037]
[1778868669869,50.84,79432.66,0.0,-0.9999,0.0,0.02039]
[1778868669935,50.84,79432.66,0.0,-0.9999,0.0,0.02039]
[1778868670058,50.84,79432.66,0.0,-0.9999,0.0,0.02039]
[1778868670193,50.84,79432.66,0.0,-0.9999,0.0,0.02039]
[1778868670591,50.84,79432.66,0.0,-0.9999,0.0,0.02039]
[1778868670602,50.84,79432.66,0.0,-0.9999,0.0,0.02039]
[1778868670660,50.84,79433.71,0.0,-0.9999,0.0,0.02042]
[1778868670807,50.84,79433.71,0.0,-0.9999,0.0,0.02042]
[1778868673559,50.84,79433.33,0.0,-0.9999,0.0,0.02041]
[1778868673725,50.84,79433.6,0.0,-0.9999,0.0,0.02042]
[1778868675561,50.84,79435.41,0.0,-0.9999,0.0,0.02047]
[1778868675608,50.84,79437.67,0.0,-0.9999,0.0,0.02054]
[1778868675723,50.84,79437.67,0.0,-0.9999,0.0,0.02054]
[1778868677829,50.84,79438.73,0.0,-0.9999,0.0,0.02057]
[1778868677945,50.84,79438.73,0.0,-0.9999,0.0,0.02057]
[1778868678064,50.84,79438.73,0.0,-0.9999,0.0,0.02057]
[1778868678629,50.84,79439.45,0.0,-0.9999,0.0,0.02059]
[1778868679565,50.84,79439.45,0.0,-0.9999,0.0,0.02059]
[1778868679739,50.84,79439.51,0.0,-0.9999,0.0,0.02059]
[1778868679836,50.84,79439.51,0.0,-0.9999,0.0,0.02059]
[1778868680058,50.84,79439.51,0.0,-0.9999,0.0,0.02059]
[1778868680143,50.84,79439.51,0.0,-0.9999,0.0,0.02059]
[1778868682630,50.84,79440.23,0.0,-0.9999,0.0,0.02061]
[1778868682657,50.84,79441.18,0.0,-0.9999,0.0,0.02064]
[1778868682793,50.84,79441.18,0.0,-0.9999,0.0,0.02064]
[1778868682807,50.84,79441.18,0.0,-0.9999,0.0,0.02064]
[1778868683561,50.84,79441.18,0.0,-0.9999,0.0,0.02064]
[1778868683697,50.84,79441.18,0.0,-0.9999,0.0,0.02064]
[1778868683664,50.84,79441.22,0.0,-0.9999,0.0,0.02064]
[1778868683807,50.84,79441.22,0.0,-0.9999,0.0,0.02064]
[1778868684077,50.84,79441.22,0.0,-0.9999,0.0,0.02064]
[1778868687563,50.84,79440.62,0.0,-0.9999,0.0,0.02062]
[1778868687650,50.84,79440.62,0.0,-0.9999,0.0,0.02062]
[1778868688963,50.84,79440.59,0.0,-0.9999,0.0,0.02062]
[1778868689057,50.84,79440.59,0.0,-0.9999,0.0,0.02062]
[1778868690431,50.84,79440.59,0.0,-0.9999,0.0,0.02062]
[1778868690566,50.84,79440.59,0.0,-0.9999,0.0,0.02062]
[1778868690620,50.84,79440.59,0.0,-0.9999,0.0,0.02062]
[1778868692615,50.84,79440.44,0.0,-0.9999,0.0,0.02055]
[1778868692727,50.84,79440.56,0.0,-0.9999,0.0,0.02055]
[1778868692756,50.84,79440.56,0.0,-0.9999,0.0,0.02055]
[1778868692808,50.84,79440.56,0.0,-0.9999,0.0,0.02055]
[1778868693561,50.84,79440.56,0.0,-0.9999,0.0,0.02055]
[1778868693708,50.84,79440.56,0.0,-0.9999,0.0,0.02055]
[1778868693596,50.84,79440.56,0.0,-0.9999,0.0,0.02055]
[1778868696596,50.84,79440.56,0.0,-0.9999,0.0,0.02055]
[1778868696808,50.84,79440.91,0.0,-0.9999,0.0,0.02056]
[1778868696926,50.84,79440.91,0.0,-0.9999,0.0,0.02056]
[1778868697762,50.84,79448.55,0.0,-0.9999,0.0,0.02079]
[1778868699007,50.84,79448.55,0.0,-0.9999,0.0,0.02079]
[1778868699058,50.84,79448.55,0.0,-0.9999,0.0,0.02079]
[1778868699130,50.84,79448.55,0.0,-0.9999,0.0,0.02079]
[1778868699364,50.84,79448.55,0.0,-0.9999,0.0,0.02079]
[1778868699376,50.84,79448.55,0.0,-0.9999,0.0,0.02079]
[1778868699559,50.84,79448.55,0.0,-0.9999,0.0,0.02079]
[1778868699615,50.84,79451.49,0.0,-0.9999,0.0,0.02087]
[1778868699776,50.84,79456.07,0.0,-0.9999,0.0,0.02101]
[1778868701564,50.84,79456.07,0.0,-0.9999,0.0,0.02101]
[1778868701796,50.84,79457.42,0.0,-0.9999,0.0,0.02105]
[1778868701810,50.84,79457.42,0.0,-0.9999,0.0,0.02105]
[1778868702006,50.84,79457.42,0.0,-0.9999,0.0,0.02105]
[1778868705563,50.84,79457.8,0.0,-0.9999,0.0,0.02106]
[1778868705772,50.84,79457.9,0.0,-0.9999,0.0,0.02106]
[1778868705809,50.84,79457.9,0.0,-0.9999,0.0,0.02106]
[1778868705999,50.84,79457.9,0.0,-0.9999,0.0,0.02106]
[1778868706834,50.84,79457.22,0.0,-0.9999,0.0,0.02104]
[1778868706921,50.84,79457.22,0.0,-0.9999,0.0,0.02104]
[1778868707058,50.84,79457.22,0.0,-0.9999,0.0,0.02104]
[1778868707125,50.84,79457.08,0.0,-0.9999,0.0,0.02104]
[1778868709561,50.84,79457.01,0.0,-0.9999,0.0,0.02104]
[1778868709574,50.84,79449.1,0.0,-0.9999,0.0,0.0208]
[1778868709773,50.84,79449.1,0.0,-0.9999,0.0,0.0208]
[1778868709808,50.84,79449.1,0.0,-0.9999,0.0,0.0208]
[1778868709921,50.84,79449.1,0.0,-0.9999,0.0,0.0208]
[1778868709963,50.84,79442.8,0.0,-0.9999,0.0,0.02062]
[1778868711179,50.84,79442.8,0.0,-0.9999,0.0,0.02062]
[1778868711308,50.84,79442.8,0.0,-0.9999,0.0,0.02062]
[1778868711321,50.84,79442.8,0.0,-0.9999,0.0,0.02062]
[1778868711560,50.84,79442.8,0.0,-0.9999,0.0,0.02062]
[1778868711665,50.84,79442.8,0.0,-0.9999,0.0,0.02062]
[1778868711634,50.84,79442.46,0.0,-0.9999,0.0,0.02061]
[1778868713562,50.84,79442.12,0.0,-0.9999,0.0,0.0206]
[1778868713608,50.84,79442.12,0.0,-0.9999,0.0,0.0206]
[1778868713935,50.84,79442.23,0.0,-0.9999,0.0,0.0206]
[1778868714939,50.84,79441.47,0.0,-0.9999,0.0,0.02058]
[1778868715058,50.84,79441.47,0.0,-0.9999,0.0,0.02058]
[1778868715151,50.84,79441.47,0.0,-0.9999,0.0,0.02058]
[1778868715559,50.84,79441.47,0.0,-0.9999,0.0,0.02058]
[1778868715658,50.84,79439.14,0.0,-0.9999,0.0,0.02051]
[1778868715945,50.84,79439.14,0.0,-0.9999,0.0,0.02051]
[1778868716041,50.84,79439.14,0.0,-0.9999,0.0,0.02051]
[1778868716058,50.84,79439.14,0.0,-0.9999,0.0,0.02051]
[1778868716135,50.84,79439.14,0.0,-0.9999,0.0,0.02051]
[1778868716142,50.84,79438.88,0.0,-0.9999,0.0,0.0205]
[1778868717561,50.84,79438.88,0.0,-0.9999,0.0,0.0205]
[1778868717689,50.84,79438.88,0.0,-0.9999,0.0,0.0205]
[1778868720924,50.84,79445.63,0.0,-0.9999,0.0,0.0207]
[1778868721882,50.84,79445.63,0.0,-0.9999,0.0,0.0207]
[1778868722036,50.84,79445.63,0.0,-0.9999,0.0,0.0207]
[1778868722058,50.84,79445.63,0.0,-0.9999,0.0,0.0207]
[1778868722490,50.84,79445.63,0.0,-0.9999,0.0,0.0207]
[1778868722558,50.84,79445.63,0.0,-0.9999,0.0,0.0207]
[1778868722567,50.84,79445.63,0.0,-0.9999,0.0,0.0207]
[1778868722597,50.84,79449.82,0.0,-0.9999,0.0,0.02082]
[1778868722808,50.84,79449.82,0.0,-0.9999,0.0,0.02082]
[1778868722938,50.84,79452.7,0.0,-0.9999,0.0,0.02091]
[1778868723945,50.84,79463.04,0.0,-0.9999,0.0,0.02122]
[1778868725161,50.84,79463.04,0.0,-0.9999,0.0,0.02122]
[1778868725279,50.84,79463.04,0.0,-0.9999,0.0,0.02122]
[1778868725308,50.84,79463.04,0.0,-0.9999,0.0,0.02122]
[1778868725319,50.84,79465.2,0.0,-0.9999,0.0,0.02128]
[1778868725844,50.84,79465.2,0.0,-0.9999,0.0,0.02128]
[1778868725999,50.84,79465.2,0.0,-0.9999,0.0,0.02128]
[1778868726061,50.84,79465.2,0.0,-0.9999,0.0,0.02128]
[1778868726101,50.84,79465.3,0.0,-0.9999,0.0,0.02128]
[1778868728980,50.84,79467.84,0.0,-0.9999,0.0,0.02136]
[1778868730994,50.84,79473.66,0.0,-0.9999,0.0,0.02154]
[1778868732001,50.84,79485.16,0.0,-0.99989,0.0,0.02189]
[1778868733008,50.84,79490.85,0.0,-0.99989,0.0,0.02206]
[1778868735022,50.84,79484.32,0.0,-0.99989,0.0,0.02186]
[1778868736053,50.84,79477.23,0.0,-0.99989,0.0,0.02165]
[1778868737059,50.84,79474.13,0.0,-0.9999,0.0,0.02155]
[1778868738576,50.84,79474.13,0.0,-0.9999,0.0,0.02155]
[1778868738646,50.84,79474.13,0.0,-0.9999,0.0,0.02155]
[1778868738729,50.84,79477.12,0.0,-0.99989,0.0,0.02164]
[1778868738808,50.84,79477.12,0.0,-0.99989,0.0,0.02164]
[1778868738877,50.84,79477.12,0.0,-0.99989,0.0,0.02164]
[1778868739102,50.84,79477.12,0.0,-0.99989,0.0,0.02164]
[1778868739113,50.84,79477.12,0.0,-0.99989,0.0,0.02164]
[1778868739308,50.84,79477.12,0.0,-0.99989,0.0,0.02164]
[1778868739354,50.84,79477.13,0.0,-0.99989,0.0,0.02164]
[1778868741561,50.84,79476.97,0.0,-0.99989,0.0,0.02164]
[1778868741696,50.84,79476.97,0.0,-0.99989,0.0,0.02164]
[1778868745562,50.84,79475.46,0.0,-0.9999,0.0,0.02159]
[1778868745794,50.84,79476.14,0.0,-0.9999,0.0,0.02161]
[1778868745809,50.84,79476.14,0.0,-0.9999,0.0,0.02161]
[1778868745939,50.84,79476.14,0.0,-0.9999,0.0,0.02161]
[1778868747485,50.84,79477.18,0.0,-0.99989,0.0,0.02164]
[1778868747559,50.84,79477.18,0.0,-0.99989,0.0,0.02164]
[1778868747564,50.84,79477.18,0.0,-0.99989,0.0,0.02164]
[1778868747598,50.84,79480.09,0.0,-0.99989,0.0,0.02173]
[1778868749561,50.84,79479.54,0.0,-0.99989,0.0,0.02172]
[1778868749706,50.84,79479.54,0.0,-0.99989,0.0,0.02172]
[1778868751561,50.84,79481.03,0.0,-0.99989,0.0,0.02176]
[1778868751580,50.84,79481.03,0.0,-0.99989,0.0,0.02176]
[1778868751670,50.84,79482.82,0.0,-0.99989,0.0,0.02175]
[1778868752164,50.84,79487.35,0.0,-0.99989,0.0,0.02188]
[1778868755561,50.84,79487.57,0.0,-0.99989,0.0,0.02189]
[1778868755739,50.84,79487.57,0.0,-0.99989,0.0,0.02189]
[1778868755788,50.84,79486.69,0.0,-0.99989,0.0,0.02186]
[1778868755808,50.84,79486.69,0.0,-0.99989,0.0,0.02186]
[1778868755865,50.84,79486.69,0.0,-0.99989,0.0,0.02186]
[1778868756192,50.84,79486.77,0.0,-0.99989,0.0,0.02187]
[1778868758966,50.84,79487.11,0.0,-0.99989,0.0,0.02188]
[1778868759171,50.84,79487.11,0.0,-0.99989,0.0,0.02188]
[1778868759559,50.84,79487.11,0.0,-0.99989,0.0,0.02188]
[1778868759613,50.84,79487.11,0.0,-0.99989,0.0,0.02188]
[1778868759747,50.84,79487.11,0.0,-0.99989,0.0,0.02188]
[1778868759795,50.84,79487.32,0.0,-0.99989,0.0,0.02188]
[1778868759808,50.84,79487.32,0.0,-0.99989,0.0,0.02188]
[1778868760039,50.84,79487.32,0.0,-0.99989,0.0,0.02188]
[1778868760220,50.84,79489.95,0.0,-0.99989,0.0,0.02197]
[1778868761561,50.84,79489.95,0.0,-0.99989,0.0,0.02197]
[1778868761810,50.84,79491.58,0.0,-0.99989,0.0,0.02202]
[1778868762058,50.84,79491.58,0.0,-0.99989,0.0,0.02202]
[1778868762113,50.84,79491.58,0.0,-0.99989,0.0,0.02202]
[1778868763559,50.84,79491.54,0.0,-0.99989,0.0,0.02201]
[1778868763662,50.84,79491.54,0.0,-0.99989,0.0,0.02201]
[1778868763808,50.84,79490.81,0.0,-0.99989,0.0,0.02199]
[1778868763956,50.84,79490.81,0.0,-0.99989,0.0,0.02199]
[1778868764248,50.84,79489.31,0.0,-0.99989,0.0,0.02195]
[1778868765562,50.84,79489.31,0.0,-0.99989,0.0,0.02195]
[1778868765589,50.84,79489.31,0.0,-0.99989,0.0,0.02195]
[1778868767561,50.84,79489.28,0.0,-0.99989,0.0,0.02194]
[1778868767774,50.84,79489.28,0.0,-0.99989,0.0,0.02194]
[1778868767806,50.84,79489.28,0.0,-0.99989,0.0,0.02194]
[1778868767582,50.84,79492.99,0.0,-0.99989,0.0,0.02206]
[1778868767992,50.84,79492.99,0.0,-0.99989,0.0,0.02206]
[1778868768276,50.84,79497.26,0.0,-0.99989,0.0,0.02219]
[1778868769283,50.84,79499.34,0.0,-0.99989,0.0,0.02226]
[1778868771559,50.84,79499.27,0.0,-0.99989,0.0,0.02226]
[1778868771684,50.84,79499.27,0.0,-0.99989,0.0,0.02226]
[1778868771787,50.84,79497.54,0.0,-0.99989,0.0,0.0222]
[1778868775558,50.84,79496.97,0.0,-0.99989,0.0,0.02218]
[1778868775702,50.84,79496.97,0.0,-0.99989,0.0,0.02218]
[1778868775795,50.84,79496.73,0.0,-0.99989,0.0,0.02218]
[1778868777561,50.84,79496.91,0.0,-0.99989,0.0,0.02218]
[1778868777701,50.84,79496.91,0.0,-0.99989,0.0,0.02218]
[1778868777798,50.84,79496.45,0.0,-0.99989,0.0,0.02217]
[1778868781433,50.84,79494.99,0.0,-0.99989,0.0,0.02212]
[1778868781563,50.84,79494.99,0.0,-0.99989,0.0,0.02212]
[1778868781583,50.84,79494.99,0.0,-0.99989,0.0,0.02212]
[1778868781704,50.84,79494.99,0.0,-0.99989,0.0,0.02212]
[1778868781818,50.84,79494.99,0.0,-0.99989,0.0,0.02212]
[1778868781795,50.84,79495.91,0.0,-0.99989,0.0,0.02215]
[1778868782057,50.84,79495.91,0.0,-0.99989,0.0,0.02215]
[1778868782076,50.84,79495.91,0.0,-0.99989,0.0,0.02215]
[1778868782374,50.84,79496.16,0.0,-0.99989,0.0,0.02216]
[1778868785560,50.84,79495.53,0.0,-0.99989,0.0,0.02214]
[1778868785681,50.84,79495.53,0.0,-0.99989,0.0,0.02214]
[1778868785807,50.84,79495.53,0.0,-0.99989,0.0,0.02214]
[1778868785777,50.84,79495.23,0.0,-0.99989,0.0,0.02213]
[1778868786112,50.84,79495.23,0.0,-0.99989,0.0,0.02213]
[1778868786307,50.84,79495.23,0.0,-0.99989,0.0,0.02213]
[1778868786504,50.84,79495.23,0.0,-0.99989,0.0,0.02213]
[1778868788956,50.84,79494.78,0.0,-0.99989,0.0,0.02211]
[1778868789059,50.84,79494.78,0.0,-0.99989,0.0,0.02211]
[1778868789565,50.84,79494.78,0.0,-0.99989,0.0,0.02211]
[1778868789673,50.84,79494.78,0.0,-0.99989,0.0,0.02211]
[1778868789738,50.84,79494.78,0.0,-0.99989,0.0,0.02211]
[1778868790559,50.84,79494.78,0.0,-0.99989,0.0,0.02211]
[1778868790807,50.84,79494.78,0.0,-0.99989,0.0,0.02211]
[1778868791027,50.84,79493.18,0.0,-0.99989,0.0,0.02207]
[1778868791437,50.84,79489.5,0.0,-0.99989,0.0,0.02195]
[1778868793561,50.84,79488.05,0.0,-0.99989,0.0,0.02191]
[1778868793734,50.84,79488.05,0.0,-0.99989,0.0,0.02191]
[1778868793810,50.84,79488.05,0.0,-0.99989,0.0,0.02191]
[1778868793942,50.84,79488.16,0.0,-0.99989,0.0,0.02191]
[1778868797562,50.84,79488.33,0.0,-0.99989,0.0,0.02192]
[1778868797757,50.84,79488.33,0.0,-0.99989,0.0,0.02192]
[1778868797807,50.84,79488.33,0.0,-0.99989,0.0,0.02192]
[1778868797832,50.84,79488.33,0.0,-0.99989,0.0,0.02192]
[1778868798645,50.84,79488.28,0.0,-0.99989,0.0,0.02191]
[1778868798670,50.84,79488.28,0.0,-0.99989,0.0,0.02191]
[1778868798811,50.84,79488.28,0.0,-0.99989,0.0,0.02191]
[1778868798796,50.84,79486.23,0.0,-0.99989,0.0,0.02185]
[1778868803147,50.84,79486.56,0.0,-0.99989,0.0,0.02186]
[1778868803521,50.84,79482.6,0.0,-0.99989,0.0,0.02174]
[1778868804119,50.84,79482.6,0.0,-0.99989,0.0,0.02174]
[1778868804221,50.84,79482.6,0.0,-0.99989,0.0,0.02174]
[1778868804311,50.84,79482.6,0.0,-0.99989,0.0,0.02174]
[1778868804528,50.84,79480.78,0.0,-0.99989,0.0,0.02168]
[1778868809563,50.84,79479.8,0.0,-0.99989,0.0,0.02165]
[1778868812584,50.84,79475.59,0.0,-0.9999,0.0,0.02145]
[1778868813495,50.84,79475.59,0.0,-0.9999,0.0,0.02145]
[1778868813559,50.84,79475.59,0.0,-0.9999,0.0,0.02145]
[1778868813563,50.84,79475.59,0.0,-0.9999,0.0,0.02145]
[1778868813807,50.84,79475.59,0.0,-0.9999,0.0,0.02145]
[1778868813813,50.84,79471.11,0.0,-0.9999,0.0,0.02132]
[1778868815605,50.84,79467.06,0.0,-0.9999,0.0,0.0212]
[1778868820640,50.84,79465.84,0.0,-0.9999,0.0,0.02116]
[1778868823051,50.84,79466.2,0.0,-0.9999,0.0,0.02117]
[1778868823146,50.84,79466.2,0.0,-0.9999,0.0,0.02117]
[1778868823661,50.84,79448.27,0.0,-0.9999,0.0,0.02064]
[1778868824208,50.84,79448.27,0.0,-0.9999,0.0,0.02064]
[1778868824668,50.84,79444.89,0.0,-0.9999,0.0,0.02054]
[1778868826973,50.84,79444.34,0.0,-0.9999,0.0,0.02053]
[1778868826984,50.84,79444.34,0.0,-0.9999,0.0,0.02053]
[1778868827057,50.84,79444.34,0.0,-0.9999,0.0,0.02053]
[1778868827689,50.84,79443.86,0.0,-0.9999,0.0,0.02051]
[1778868829704,50.84,79446.09,0.0,-0.9999,0.0,0.02058]
[1778868830712,50.84,79448.85,0.0,-0.9999,0.0,0.02066]
[1778868831405,50.84,79448.85,0.0,-0.9999,0.0,0.02066]
[1778868831559,50.84,79448.85,0.0,-0.9999,0.0,0.02066]
[1778868831573,50.84,79448.85,0.0,-0.9999,0.0,0.02066]
[1778868831806,50.84,79448.85,0.0,-0.9999,0.0,0.02066]
[1778868831719,50.84,79449.48,0.0,-0.9999,0.0,0.02068]
[1778868833966,50.84,79449.72,0.0,-0.9999,0.0,0.02068]
[1778868839446,50.84,79450.07,0.0,-0.9999,0.0,0.0207]
[1778868839564,50.84,79450.07,0.0,-0.9999,0.0,0.0207]
[1778868839622,50.84,79450.07,0.0,-0.9999,0.0,0.0207]
[1778868840212,50.84,79450.38,0.0,-0.9999,0.0,0.0207]
[1778868840227,50.84,79450.38,0.0,-0.9999,0.0,0.0207]
[1778868840307,50.84,79450.38,0.0,-0.9999,0.0,0.0207]
[1778868840462,50.84,79450.38,0.0,-0.9999,0.0,0.0207]
[1778868840783,50.84,79452.81,0.0,-0.9999,0.0,0.02078]
[1778868841790,50.84,79456.58,0.0,-0.9999,0.0,0.02089]
[1778868843562,50.84,79457.16,0.0,-0.9999,0.0,0.0209]
[1778868843771,50.84,79457.16,0.0,-0.9999,0.0,0.0209]
[1778868843804,50.84,79456.73,0.0,-0.9999,0.0,0.02089]
[1778868846825,50.84,79458.4,0.0,-0.9999,0.0,0.02094]
[1778868847559,50.84,79458.4,0.0,-0.9999,0.0,0.02094]
[1778868847566,50.84,79458.4,0.0,-0.9999,0.0,0.02094]
[1778868847832,50.84,79458.48,0.0,-0.9999,0.0,0.02094]
[1778868850857,50.84,79459.81,0.0,-0.9999,0.0,0.02098]
[1778868851562,50.84,79459.81,0.0,-0.9999,0.0,0.02098]
[1778868851663,50.84,79459.81,0.0,-0.9999,0.0,0.02098]
[1778868851864,50.84,79459.82,0.0,-0.9999,0.0,0.02098]
[1778868854772,50.84,79458.89,0.0,-0.9999,0.0,0.02095]
[1778868854794,50.84,79458.89,0.0,-0.9999,0.0,0.02095]
[1778868854885,50.84,79463.44,0.0,-0.9999,0.0,0.02109]
[1778868855075,50.84,79463.44,0.0,-0.9999,0.0,0.02109]
[1778868855310,50.84,79463.44,0.0,-0.9999,0.0,0.02109]
[1778868855393,50.84,79463.44,0.0,-0.9999,0.0,0.02109]
[1778868855892,50.84,79466.54,0.0,-0.9999,0.0,0.02118]
[1778868857559,50.84,79466.25,0.0,-0.9999,0.0,0.02117]
[1778868857759,50.84,79466.25,0.0,-0.9999,0.0,0.02117]
[1778868857906,50.84,79466.42,0.0,-0.9999,0.0,0.02118]
[1778868858979,50.84,79466.08,0.0,-0.9999,0.0,0.02117]
[1778868861563,50.84,79466.21,0.0,-0.9999,0.0,0.02117]
[1778868861652,50.84,79466.21,0.0,-0.9999,0.0,0.02117]
[1778868861808,50.84,79466.21,0.0,-0.9999,0.0,0.02117]
[1778868861820,50.84,79465.8,0.0,-0.9999,0.0,0.02116]
[1778868862941,50.84,79467.23,0.0,-0.9999,0.0,0.0212]
[1778868865561,50.84,79466.39,0.0,-0.9999,0.0,0.02118]
[1778868865680,50.84,79466.39,0.0,-0.9999,0.0,0.02118]
[1778868865710,50.84,79461.86,0.0,-0.9999,0.0,0.02104]
[1778868867509,50.84,79461.48,0.0,-0.9999,0.0,0.02103]
[1778868867557,50.84,79461.48,0.0,-0.9999,0.0,0.02103]
[1778868867563,50.84,79461.48,0.0,-0.9999,0.0,0.02103]
[1778868867808,50.84,79461.48,0.0,-0.9999,0.0,0.02103]
[1778868868724,50.84,79461.85,0.0,-0.9999,0.0,0.02104]
[1778868868807,50.84,79461.85,0.0,-0.9999,0.0,0.02104]
[1778868868844,50.84,79459.74,0.0,-0.9999,0.0,0.02098]
[1778868869807,50.84,79459.74,0.0,-0.9999,0.0,0.02098]
[1778868869871,50.84,79458.19,0.0,-0.9999,0.0,0.02093]
[1778868870062,50.84,79458.19,0.0,-0.9999,0.0,0.02093]
[1778868870095,50.84,79458.19,0.0,-0.9999,0.0,0.02093]
[1778868870183,50.84,79454.37,0.0,-0.9999,0.0,0.02082]
[1778868870997,50.84,79451.49,0.0,-0.9999,0.0,0.02074]
[1778868872242,50.84,79451.49,0.0,-0.9999,0.0,0.02074]
[1778868872253,50.84,79451.49,0.0,-0.9999,0.0,0.02074]
[1778868872309,50.84,79451.49,0.0,-0.9999,0.0,0.02074]
[1778868872410,50.84,79449.33,0.0,-0.9999,0.0,0.02061]
[1778868873559,50.84,79449.33,0.0,-0.9999,0.0,0.02061]
[1778868873707,50.84,79449.33,0.0,-0.9999,0.0,0.02061]
[1778868873711,50.84,79449.63,0.0,-0.9999,0.0,0.02061]
[1778868877557,50.84,79449.24,0.0,-0.9999,0.0,0.0206]
[1778868877827,50.84,79449.24,0.0,-0.9999,0.0,0.0206]
[1778868877895,50.84,79449.37,0.0,-0.9999,0.0,0.02061]
[1778868883083,50.84,79448.36,0.0,-0.9999,0.0,0.02058]
[1778868888118,50.84,79450.19,0.0,-0.9999,0.0,0.02063]
[1778868892838,50.84,79450.06,0.0,-0.9999,0.0,0.02063]
[1778868893018,50.84,79449.81,0.0,-0.9999,0.0,0.02062]
[1778868893057,50.84,79449.81,0.0,-0.9999,0.0,0.02062]
[1778868898188,50.84,79450.38,0.0,-0.9999,0.0,0.02064]
[1778868899195,50.84,79449.37,0.0,-0.9999,0.0,0.02061]
[1778868904230,50.84,79448.96,0.0,-0.9999,0.0,0.02059]
[1778868905130,50.84,79448.96,0.0,-0.9999,0.0,0.02059]
[1778868910579,50.84,79448.27,0.0,-0.9999,0.0,0.02057]
[1778868910741,50.84,79448.27,0.0,-0.9999,0.0,0.02057]
[1778868910808,50.84,79448.27,0.0,-0.9999,0.0,0.02057]
[1778868912286,50.84,79450.47,0.0,-0.9999,0.0,0.02064]
[1778868915307,50.84,79448.58,0.0,-0.9999,0.0,0.02058]
[1778868916314,50.84,79450.21,0.0,-0.9999,0.0,0.02063]
[1778868917542,50.84,79450.21,0.0,-0.9999,0.0,0.02063]
[1778868917566,50.84,79450.21,0.0,-0.9999,0.0,0.02063]
[1778868917638,50.84,79450.21,0.0,-0.9999,0.0,0.02063]
[1778868917807,50.84,79450.21,0.0,-0.9999,0.0,0.02063]
[1778868922356,50.84,79452.77,0.0,-0.9999,0.0,0.02071]
[1778868924371,50.84,79454.14,0.0,-0.9999,0.0,0.02075]
[1778868925383,50.84,79456.3,0.0,-0.9999,0.0,0.02081]
[1778868926390,50.84,79458.69,0.0,-0.9999,0.0,0.02088]
[1778868927659,50.84,79458.69,0.0,-0.9999,0.0,0.02088]
[1778868927742,50.84,79458.69,0.0,-0.9999,0.0,0.02088]
[1778868927807,50.84,79458.69,0.0,-0.9999,0.0,0.02088]
[1778868927896,50.84,79455.43,0.0,-0.9999,0.0,0.02078]
[1778868928404,50.84,79449.73,0.0,-0.9999,0.0,0.02062]
[1778868930418,50.84,79451.58,0.0,-0.9999,0.0,0.02067]
[1778868931425,50.84,79452.46,0.0,-0.9999,0.0,0.02063]
[1778868932020,50.84,79452.46,0.0,-0.9999,0.0,0.02063]
[1778868932059,50.84,79452.46,0.0,-0.9999,0.0,0.02063]
[1778868932152,50.84,79452.46,0.0,-0.9999,0.0,0.02063]
[1778868932307,50.84,79452.46,0.0,-0.9999,0.0,0.02063]
[1778868936460,50.84,79448.89,0.0,-0.9999,0.0,0.02052]
[1778868937467,50.84,79447.61,0.0,-0.9999,0.0,0.02049]
[1778868938196,50.84,79447.61,0.0,-0.9999,0.0,0.02049]
[1778868938309,50.84,79447.61,0.0,-0.9999,0.0,0.02049]
[1778868938332,50.84,79447.61,0.0,-0.9999,0.0,0.02049]
[1778868938560,50.84,79447.61,0.0,-0.9999,0.0,0.02049]
[1778868938726,50.84,79447.61,0.0,-0.9999,0.0,0.02049]
[1778868941972,50.84,79445.98,0.0,-0.9999,0.0,0.02044]
[1778868942116,50.84,79445.72,0.0,-0.9999,0.0,0.02043]
[1778868942888,50.84,79445.72,0.0,-0.9999,0.0,0.02043]
[1778868942946,50.84,79434.61,0.0,-0.9999,0.0,0.02011]
[1778868943509,50.84,79430.15,0.0,-0.9999,0.0,0.01999]
[1778868944516,50.84,79421.81,0.0,-0.9999,0.0,0.01975]
[1778868945523,50.84,79418.2,0.0,-0.99991,0.0,0.01965]
[1778868946530,50.84,79417.27,0.0,-0.99991,0.0,0.01962]
[1778868949448,50.84,79417.33,0.0,-0.99991,0.0,0.01963]
[1778868949493,50.84,79417.33,0.0,-0.99991,0.0,0.01963]
[1778868949561,50.84,79417.33,0.0,-0.99991,0.0,0.01963]
[1778868950558,50.84,79414.28,0.0,-0.99991,0.0,0.01954]
[1778868951565,50.84,79412.93,0.0,-0.99991,0.0,0.0195]
[1778868953801,50.84,79405.68,0.0,-0.99991,0.0,0.0193]
[1778868954995,50.84,79404.53,0.0,-0.99991,0.0,0.01927]
[1778868957607,50.84,79402.93,0.0,-0.99991,0.0,0.01923]
[1778868958031,50.84,79402.93,0.0,-0.99991,0.0,0.01923]
[1778868958039,50.84,79402.93,0.0,-0.99991,0.0,0.01923]
[1778868958059,50.84,79402.93,0.0,-0.99991,0.0,0.01923]
[1778868959621,50.84,79401.24,0.0,-0.99991,0.0,0.01918]
[1778868960628,50.84,79397.4,0.0,-0.99991,0.0,0.01908]
[1778868961635,50.84,79399.58,0.0,-0.99991,0.0,0.01914]
[1778868962879,50.84,79399.58,0.0,-0.99991,0.0,0.01914]
[1778868963003,50.84,79399.58,0.0,-0.99991,0.0,0.01914]
[1778868962911,50.84,79401.68,0.0,-0.99991,0.0,0.01919]
[1778868963060,50.84,79401.68,0.0,-0.99991,0.0,0.01919]
[1778868963739,50.84,79401.68,0.0,-0.99991,0.0,0.01919]
[1778868967559,50.84,79401.64,0.0,-0.99991,0.0,0.01919]
[1778868967711,50.84,79401.64,0.0,-0.99991,0.0,0.01919]
[1778868967745,50.84,79401.64,0.0,-0.99991,0.0,0.01919]
[1778868967808,50.84,79401.64,0.0,-0.99991,0.0,0.01919]
[1778868967909,50.84,79401.74,0.0,-0.99991,0.0,0.0192]
[1778868968723,50.84,79401.74,0.0,-0.99991,0.0,0.0192]
[1778868969182,50.84,79401.01,0.0,-0.99991,0.0,0.01918]
[1778868969928,50.84,79401.01,0.0,-0.99991,0.0,0.01918]
[1778868970060,50.84,79401.7,0.0,-0.99991,0.0,0.01919]
[1778868970174,50.84,79401.7,0.0,-0.99991,0.0,0.01919]
[1778868970312,50.84,79401.7,0.0,-0.99991,0.0,0.01919]
[1778868975703,50.84,79401.04,0.0,-0.99991,0.0,0.01918]
[1778868975767,50.84,79401.04,0.0,-0.99991,0.0,0.01918]
[1778868975808,50.84,79401.04,0.0,-0.99991,0.0,0.01918]
[1778868976881,50.84,79401.45,0.0,-0.99991,0.0,0.01919]
[1778868976990,50.84,79401.45,0.0,-0.99991,0.0,0.01919]
[1778868976980,50.84,79401.37,0.0,-0.99991,0.0,0.01919]
[1778868977057,50.84,79401.37,0.0,-0.99991,0.0,0.01919]
[1778868979761,50.84,79401.52,0.0,-0.99991,0.0,0.01919]
[1778868983763,50.84,79400.74,0.0,-0.99991,0.0,0.01917]
[1778868984435,50.84,79400.08,0.0,-0.99991,0.0,0.01915]
[1778868984527,50.84,79400.08,0.0,-0.99991,0.0,0.01915]
[1778868984560,50.84,79400.08,0.0,-0.99991,0.0,0.01915]
[1778868985437,50.84,79399.25,0.0,-0.99991,0.0,0.01913]
[1778868985550,50.84,79399.25,0.0,-0.99991,0.0,0.01913]
[1778868985558,50.84,79399.25,0.0,-0.99991,0.0,0.01913]
[1778868985803,50.84,79400.38,0.0,-0.99991,0.0,0.01916]
[1778868990839,50.84,79400.14,0.0,-0.99991,0.0,0.01915]
[1778868995874,50.84,79399.96,0.0,-0.99991,0.0,0.01908]
[1778869000909,50.84,79399.19,0.0,-0.99991,0.0,0.01906]
[1778869001285,50.84,79399.19,0.0,-0.99991,0.0,0.01906]
[1778869001307,50.84,79399.19,0.0,-0.99991,0.0,0.01906]
[1778869001408,50.84,79399.19,0.0,-0.99991,0.0,0.01906]
[1778869002736,50.84,79399.54,0.0,-0.99991,0.0,0.01907]
[1778869002807,50.84,79399.54,0.0,-0.99991,0.0,0.01907]
[1778869002893,50.84,79399.54,0.0,-0.99991,0.0,0.01907]
[1778869003057,50.84,79399.54,0.0,-0.99991,0.0,0.01907]
[1778869002923,50.84,79399.46,0.0,-0.99991,0.0,0.01907]
[1778869003560,50.84,79399.46,0.0,-0.99991,0.0,0.01907]
[1778869003786,50.84,79399.46,0.0,-0.99991,0.0,0.01907]
[1778869003806,50.84,79399.46,0.0,-0.99991,0.0,0.01907]
[1778869004005,50.84,79399.46,0.0,-0.99991,0.0,0.01907]
[1778869007558,50.84,79399.45,0.0,-0.99991,0.0,0.01907]
[1778869007573,50.84,79399.45,0.0,-0.99991,0.0,0.01907]
[1778869007958,50.84,79395.41,0.0,-0.99991,0.0,0.01896]
[1778869008730,50.84,79395.41,0.0,-0.99991,0.0,0.01896]
[1778869008965,50.84,79393.21,0.0,-0.99991,0.0,0.0189]
[1778869009566,50.84,79393.21,0.0,-0.99991,0.0,0.0189]
[1778869009726,50.84,79393.21,0.0,-0.99991,0.0,0.0189]
[1778869010295,50.84,79393.24,0.0,-0.99991,0.0,0.0189]
[1778869010315,50.84,79393.24,0.0,-0.99991,0.0,0.0189]
[1778869010392,50.84,79393.24,0.0,-0.99991,0.0,0.0189]
[1778869010561,50.84,79393.24,0.0,-0.99991,0.0,0.0189]
[1778869010622,50.84,79393.24,0.0,-0.99991,0.0,0.0189]
[1778869013564,50.84,79393.31,0.0,-0.99991,0.0,0.0189]
[1778869013697,50.84,79393.31,0.0,-0.99991,0.0,0.0189]
[1778869016977,50.84,79395.25,0.0,-0.99991,0.0,0.01896]
[1778869017057,50.84,79395.25,0.0,-0.99991,0.0,0.01896]
[1778869017022,50.84,79396.43,0.0,-0.99991,0.0,0.01899]
[1778869017106,50.84,79396.43,0.0,-0.99991,0.0,0.01899]
[1778869017306,50.84,79396.43,0.0,-0.99991,0.0,0.01899]
[1778869017567,50.84,79396.43,0.0,-0.99991,0.0,0.01899]
[1778869017804,50.84,79396.43,0.0,-0.99991,0.0,0.01899]
[1778869018029,50.84,79395.16,0.0,-0.99991,0.0,0.01895]
[1778869021562,50.84,79393.84,0.0,-0.99991,0.0,0.01892]
[1778869021688,50.84,79393.84,0.0,-0.99991,0.0,0.01892]
[1778869023121,50.84,79386.96,0.0,-0.99991,0.0,0.01873]
[1778869024102,50.84,79380.96,0.0,-0.99991,0.0,0.01857]
[1778869025564,50.84,79380.96,0.0,-0.99991,0.0,0.01857]
[1778869025703,50.84,79380.96,0.0,-0.99991,0.0,0.01857]
[1778869026116,50.84,79377.09,0.0,-0.99991,0.0,0.01847]
[1778869027565,50.84,79377.09,0.0,-0.99991,0.0,0.01847]
[1778869027678,50.84,79377.09,0.0,-0.99991,0.0,0.01847]
[1778869030660,50.84,79374.05,0.0,-0.99991,0.0,0.01839]
[1778869030723,50.84,79374.05,0.0,-0.99991,0.0,0.01839]
[1778869030809,50.84,79374.05,0.0,-0.99991,0.0,0.01839]
[1778869030894,50.84,79374.09,0.0,-0.99991,0.0,0.01839]
[1778869031563,50.84,79374.09,0.0,-0.99991,0.0,0.01839]
[1778869031864,50.84,79374.09,0.0,-0.99991,0.0,0.01839]
[1778869031952,50.84,79376.55,0.0,-0.99991,0.0,0.01846]
[1778869032158,50.84,79379.07,0.0,-0.99991,0.0,0.01852]
[1778869035561,50.84,79380.02,0.0,-0.99991,0.0,0.01855]
[1778869035654,50.84,79380.02,0.0,-0.99991,0.0,0.01855]
[1778869036191,50.84,79382.83,0.0,-0.99991,0.0,0.01862]
[1778869037914,50.84,79382.83,0.0,-0.99991,0.0,0.01862]
[1778869038060,50.84,79382.83,0.0,-0.99991,0.0,0.01862]
[1778869038080,50.84,79382.83,0.0,-0.99991,0.0,0.01862]
[1778869037997,50.84,79382.23,0.0,-0.99991,0.0,0.01861]
[1778869038308,50.84,79382.23,0.0,-0.99991,0.0,0.01861]
[1778869038409,50.84,79381.96,0.0,-0.99991,0.0,0.0186]
[1778869039560,50.84,79381.96,0.0,-0.99991,0.0,0.0186]
[1778869039688,50.84,79381.96,0.0,-0.99991,0.0,0.0186]
[1778869039778,50.84,79376.36,0.0,-0.99991,0.0,0.01845]
[1778869040220,50.84,79373.36,0.0,-0.99991,0.0,0.01837]
[1778869041561,50.84,79373.36,0.0,-0.99991,0.0,0.01837]
[1778869041678,50.84,79373.36,0.0,-0.99991,0.0,0.01837]
[1778869041810,50.84,79373.36,0.0,-0.99991,0.0,0.01837]
[1778869041964,50.84,79373.36,0.0,-0.99991,0.0,0.01837]
[1778869041992,50.84,79376.63,0.0,-0.99991,0.0,0.01846]
[1778869042846,50.84,79376.63,0.0,-0.99991,0.0,0.01846]
[1778869042955,50.84,79376.63,0.0,-0.99991,0.0,0.01846]
[1778869043057,50.84,79376.63,0.0,-0.99991,0.0,0.01846]
[1778869043103,50.84,79377.01,0.0,-0.99991,0.0,0.01847]
[1778869045559,50.84,79376.86,0.0,-0.99991,0.0,0.01846]
[1778869045753,50.84,79376.86,0.0,-0.99991,0.0,0.01846]
[1778869045808,50.84,79376.86,0.0,-0.99991,0.0,0.01846]
[1778869045894,50.84,79376.86,0.0,-0.99991,0.0,0.01846]
[1778869048276,50.84,79373.68,0.0,-0.99991,0.0,0.01838]
[1778869049559,50.84,79373.68,0.0,-0.99991,0.0,0.01838]
[1778869049601,50.84,79373.68,0.0,-0.99991,0.0,0.01838]
[1778869051560,50.84,79373.55,0.0,-0.99991,0.0,0.01838]
[1778869051726,50.84,79373.55,0.0,-0.99991,0.0,0.01838]
[1778869053990,50.84,79373.52,0.0,-0.99991,0.0,0.01832]
[1778869054023,50.84,79370.13,0.0,-0.99991,0.0,0.01823]
[1778869054471,50.84,79370.13,0.0,-0.99991,0.0,0.01823]
[1778869054531,50.84,79370.13,0.0,-0.99991,0.0,0.01823]
[1778869054561,50.84,79370.13,0.0,-0.99991,0.0,0.01823]
[1778869055561,50.84,79368.95,0.0,-0.99991,0.0,0.0182]
[1778869055725,50.84,79368.95,0.0,-0.99991,0.0,0.0182]
[1778869055809,50.84,79368.95,0.0,-0.99991,0.0,0.0182]
[1778869055865,50.84,79368.95,0.0,-0.99991,0.0,0.0182]
[1778869056061,50.84,79368.95,0.0,-0.99991,0.0,0.0182]
[1778869056095,50.84,79368.75,0.0,-0.99991,0.0,0.01819]
[1778869059353,50.84,79366.17,0.0,-0.99991,0.0,0.01812]
[1778869064388,50.84,79366.44,0.0,-0.99991,0.0,0.01813]
[1778869069424,50.84,79364.83,0.0,-0.99991,0.0,0.01809]
[1778869070431,50.84,79359.21,0.0,-0.99991,0.0,0.01794]
[1778869071438,50.84,79353.92,0.0,-0.99991,0.0,0.01781]
[1778869072445,50.84,79348.32,0.0,-0.99992,0.0,0.01767]
[1778869073500,50.84,79348.32,0.0,-0.99992,0.0,0.01767]
[1778869073575,50.84,79348.32,0.0,-0.99992,0.0,0.01767]
[1778869073645,50.84,79348.32,0.0,-0.99992,0.0,0.01767]
[1778869073809,50.84,79348.32,0.0,-0.99992,0.0,0.01767]
[1778869073828,50.84,79346.25,0.0,-0.99992,0.0,0.01761]
[1778869075083,50.84,79346.25,0.0,-0.99992,0.0,0.01761]
[1778869075096,50.84,79345.92,0.0,-0.99992,0.0,0.01761]
[1778869075203,50.84,79345.92,0.0,-0.99992,0.0,0.01761]
[1778869075308,50.84,79345.92,0.0,-0.99992,0.0,0.01761]
[1778869075466,50.84,79344.96,0.0,-0.99992,0.0,0.01758]
[1778869077480,50.84,79342.3,0.0,-0.99992,0.0,0.01751]
[1778869078984,50.84,79342.3,0.0,-0.99992,0.0,0.01751]
[1778869079025,50.84,79342.3,0.0,-0.99992,0.0,0.01751]
[1778869079063,50.84,79342.3,0.0,-0.99992,0.0,0.01751]
[1778869079202,50.84,79341.23,0.0,-0.99992,0.0,0.01749]
[1778869079876,50.84,79341.23,0.0,-0.99992,0.0,0.01749]
[1778869080033,50.84,79341.23,0.0,-0.99992,0.0,0.01749]
[1778869080063,50.84,79341.23,0.0,-0.99992,0.0,0.01749]
[1778869080121,50.84,79340.47,0.0,-0.99992,0.0,0.01747]
[1778869080501,50.84,79336.76,0.0,-0.99992,0.0,0.01738]
[1778869081560,50.84,79336.76,0.0,-0.99992,0.0,0.01738]
[1778869081696,50.84,79336.76,0.0,-0.99992,0.0,0.01738]
[1778869084529,50.84,79330.89,0.0,-0.99992,0.0,0.01723]
[1778869085559,50.84,79330.89,0.0,-0.99992,0.0,0.01723]
[1778869085740,50.84,79330.89,0.0,-0.99992,0.0,0.01723]
[1778869085807,50.84,79330.89,0.0,-0.99992,0.0,0.01723]
[1778869085935,50.84,79330.89,0.0,-0.99992,0.0,0.01723]
[1778869089557,50.84,79331.41,0.0,-0.99992,0.0,0.01724]
[1778869089705,50.84,79331.41,0.0,-0.99992,0.0,0.01724]
[1778869090090,50.84,79331.41,0.0,-0.99992,0.0,0.01724]
[1778869090098,50.84,79331.41,0.0,-0.99992,0.0,0.01724]
[1778869090127,50.84,79331.01,0.0,-0.99992,0.0,0.01723]
[1778869090307,50.84,79331.01,0.0,-0.99992,0.0,0.01723]
[1778869091559,50.84,79331.2,0.0,-0.99992,0.0,0.01724]
[1778869091628,50.84,79331.2,0.0,-0.99992,0.0,0.01724]
[1778869091726,50.84,79327.97,0.0,-0.99992,0.0,0.01716]
[1778869092585,50.84,79325.34,0.0,-0.99992,0.0,0.01709]
[1778869093559,50.84,79325.34,0.0,-0.99992,0.0,0.01709]
[1778869093682,50.84,79325.34,0.0,-0.99992,0.0,0.01709]
[1778869097564,50.84,79325.03,0.0,-0.99992,0.0,0.01709]
[1778869097695,50.84,79325.03,0.0,-0.99992,0.0,0.01709]
[1778869097739,50.84,79321.8,0.0,-0.99992,0.0,0.01701]
[1778869099634,50.84,79318.9,0.0,-0.99992,0.0,0.01694]
[1778869100641,50.84,79313.17,0.0,-0.99992,0.0,0.0168]
[1778869101560,50.84,79313.17,0.0,-0.99992,0.0,0.0168]
[1778869101879,50.84,79313.17,0.0,-0.99992,0.0,0.0168]
[1778869102063,50.84,79313.17,0.0,-0.99992,0.0,0.0168]
[1778869102102,50.84,79313.17,0.0,-0.99992,0.0,0.0168]
[1778869102164,50.84,79306.89,0.0,-0.99992,0.0,0.01665]
[1778869103662,50.84,79305.51,0.0,-0.99992,0.0,0.01661]
[1778869105560,50.84,79303.99,0.0,-0.99992,0.0,0.01658]
[1778869105726,50.84,79303.99,0.0,-0.99992,0.0,0.01658]
[1778869105881,50.84,79303.99,0.0,-0.99992,0.0,0.01658]
[1778869106058,50.84,79303.99,0.0,-0.99992,0.0,0.01658]
[1778869106108,50.84,79303.99,0.0,-0.99992,0.0,0.01658]
[1778869106074,50.84,79301.71,0.0,-0.99992,0.0,0.01652]
[1778869107059,50.84,79301.71,0.0,-0.99992,0.0,0.01652]
[1778869107078,50.84,79291.13,0.0,-0.99992,0.0,0.01627]
[1778869107196,50.84,79291.13,0.0,-0.99992,0.0,0.01627]
[1778869107690,50.84,79286.48,0.0,-0.99992,0.0,0.01616]
[1778869108701,50.84,79281.87,0.0,-0.99992,0.0,0.01606]
[1778869109718,50.84,79262.15,0.0,-0.99993,0.0,0.0156]
[1778869110725,50.84,79260.94,0.0,-0.99993,0.0,0.01558]
[1778869111732,50.84,79262.42,0.0,-0.99993,0.0,0.01556]
[1778869112923,50.84,79262.42,0.0,-0.99993,0.0,0.01556]
[1778869112949,50.84,79262.42,0.0,-0.99993,0.0,0.01556]
[1778869113746,50.84,79265.41,0.0,-0.99993,0.0,0.01562]
[1778869115059,50.84,79265.41,0.0,-0.99993,0.0,0.01562]
[1778869115200,50.84,79266.0,0.0,-0.99993,0.0,0.01564]
[1778869115760,50.84,79262.38,0.0,-0.99993,0.0,0.01556]
[1778869117774,50.84,79259.09,0.0,-0.99993,0.0,0.01548]
[1778869119065,50.84,79259.09,0.0,-0.99993,0.0,0.01548]
[1778869119166,50.84,79256.01,0.0,-0.99993,0.0,0.01541]
[1778869119196,50.84,79256.01,0.0,-0.99993,0.0,0.01541]
[1778869119788,50.84,79246.45,0.0,-0.99993,0.0,0.0152]
[1778869120795,50.84,79244.69,0.0,-0.99993,0.0,0.01516]
[1778869121802,50.84,79241.58,0.0,-0.99993,0.0,0.01509]
[1778869123059,50.84,79241.58,0.0,-0.99993,0.0,0.01509]
[1778869123095,50.84,79236.13,0.0,-0.99993,0.0,0.01497]
[1778869123327,50.84,79236.13,0.0,-0.99993,0.0,0.01497]
[1778869123746,50.84,79236.13,0.0,-0.99993,0.0,0.01497]
[1778869123816,50.84,79231.38,0.0,-0.99993,0.0,0.01487]
[1778869125063,50.84,79231.38,0.0,-0.99993,0.0,0.01487]
[1778869125164,50.84,79231.38,0.0,-0.99993,0.0,0.01487]
[1778869125164,50.84,79232.08,0.0,-0.99993,0.0,0.01489]
[1778869125310,50.84,79232.08,0.0,-0.99993,0.0,0.01489]
[1778869125830,50.84,79231.54,0.0,-0.99993,0.0,0.01488]
[1778869129858,50.84,79238.31,0.0,-0.99993,0.0,0.01502]
[1778869130865,50.84,79244.46,0.0,-0.99993,0.0,0.01516]
[1778869132328,50.84,79244.47,0.0,-0.99993,0.0,0.01516]
[1778869132367,50.84,79244.47,0.0,-0.99993,0.0,0.01516]
[1778869132396,50.84,79244.47,0.0,-0.99993,0.0,0.01516]
[1778869132879,50.84,79246.37,0.0,-0.99993,0.0,0.0152]
[1778869134101,50.84,79246.37,0.0,-0.99993,0.0,0.0152]
[1778869134119,50.84,79247.99,0.0,-0.99993,0.0,0.01523]
[1778869134232,50.84,79247.99,0.0,-0.99993,0.0,0.01523]
[1778869134307,50.84,79247.99,0.0,-0.99993,0.0,0.01523]
[1778869135058,50.84,79247.99,0.0,-0.99993,0.0,0.01523]
[1778869135155,50.84,79247.99,0.0,-0.99993,0.0,0.01523]
[1778869135198,50.84,79248.05,0.0,-0.99993,0.0,0.01524]
[1778869135308,50.84,79248.05,0.0,-0.99993,0.0,0.01524]
[1778869135437,50.84,79248.05,0.0,-0.99993,0.0,0.01524]
[1778869139075,50.84,79249.48,0.0,-0.99993,0.0,0.01527]
[1778869139188,50.84,79249.48,0.0,-0.99993,0.0,0.01527]
[1778869140935,50.84,79245.47,0.0,-0.99993,0.0,0.01518]
[1778869141958,50.84,79245.47,0.0,-0.99993,0.0,0.01518]
[1778869142064,50.84,79245.47,0.0,-0.99993,0.0,0.01518]
[1778869142088,50.84,79245.47,0.0,-0.99993,0.0,0.01518]
[1778869142167,50.84,79241.65,0.0,-0.99993,0.0,0.0151]
[1778869142540,50.84,79241.65,0.0,-0.99993,0.0,0.0151]
[1778869142559,50.84,79241.65,0.0,-0.99993,0.0,0.0151]
[1778869142574,50.84,79241.65,0.0,-0.99993,0.0,0.0151]
[1778869142807,50.84,79241.65,0.0,-0.99993,0.0,0.0151]
[1778869142949,50.84,79241.04,0.0,-0.99993,0.0,0.01508]
[1778869143956,50.84,79235.09,0.0,-0.99993,0.0,0.01495]
[1778869145025,50.84,79235.09,0.0,-0.99993,0.0,0.01495]
[1778869145138,50.84,79235.09,0.0,-0.99993,0.0,0.01495]
[1778869145176,50.84,79227.35,0.0,-0.99993,0.0,0.01478]
[1778869146197,50.84,79223.19,0.0,-0.99993,0.0,0.0147]
[1778869147060,50.84,79223.19,0.0,-0.99993,0.0,0.0147]
[1778869147171,50.84,79223.19,0.0,-0.99993,0.0,0.0147]
[1778869147065,50.84,79209.94,0.0,-0.99993,0.0,0.01442]
[1778869147336,50.84,79209.94,0.0,-0.99993,0.0,0.01442]
[1778869147558,50.84,79209.94,0.0,-0.99993,0.0,0.01442]
[1778869147663,50.84,79209.94,0.0,-0.99993,0.0,0.01442]
[1778869147987,50.84,79201.01,0.0,-0.99993,0.0,0.01423]
[1778869149036,50.84,79201.01,0.0,-0.99993,0.0,0.01423]
[1778869149113,50.84,79198.8,0.0,-0.99993,0.0,0.01418]
[1778869149574,50.84,79198.8,0.0,-0.99993,0.0,0.01418]
[1778869150006,50.84,79182.47,0.0,-0.99993,0.0,0.01385]
[1778869151012,50.84,79189.62,0.0,-0.99993,0.0,0.01399]
[1778869152020,50.84,79197.59,0.0,-0.99993,0.0,0.01416]
[1778869153026,50.84,79195.22,0.0,-0.99993,0.0,0.01411]
[1778869154033,50.84,79197.18,0.0,-0.99993,0.0,0.01415]
[1778869154659,50.84,79197.18,0.0,-0.99993,0.0,0.01415]
[1778869154706,50.84,79197.18,0.0,-0.99993,0.0,0.01415]
[1778869155040,50.84,79199.33,0.0,-0.99993,0.0,0.01419]
[1778869157055,50.84,79206.73,0.0,-0.99993,0.0,0.01435]
[1778869158336,50.84,79206.26,0.0,-0.99993,0.0,0.01434]
[1778869158403,50.84,79206.26,0.0,-0.99993,0.0,0.01434]
[1778869158564,50.84,79206.26,0.0,-0.99993,0.0,0.01434]
[1778869158751,50.84,79206.26,0.0,-0.99993,0.0,0.01434]
[1778869159069,50.84,79210.94,0.0,-0.99993,0.0,0.01444]
[1778869160950,50.84,79212.25,0.0,-0.99993,0.0,0.01446]
[1778869161059,50.84,79212.25,0.0,-0.99993,0.0,0.01446]
[1778869161070,50.84,79212.25,0.0,-0.99993,0.0,0.01446]
[1778869161083,50.84,79213.3,0.0,-0.99993,0.0,0.01449]
[1778869161308,50.84,79213.3,0.0,-0.99993,0.0,0.01449]
[1778869162090,50.84,79217.86,0.0,-0.99993,0.0,0.01458]
[1778869162561,50.84,79217.86,0.0,-0.99993,0.0,0.01458]
[1778869162748,50.84,79217.86,0.0,-0.99993,0.0,0.01458]
[1778869163097,50.84,79220.46,0.0,-0.99993,0.0,0.01464]
[1778869165113,50.84,79222.53,0.0,-0.99993,0.0,0.01468]
[1778869166118,50.84,79224.8,0.0,-0.99993,0.0,0.01473]
[1778869166562,50.84,79224.8,0.0,-0.99993,0.0,0.01473]
[1778869166751,50.84,79224.8,0.0,-0.99993,0.0,0.01473]
[1778869167262,50.84,79224.57,0.0,-0.99993,0.0,0.01473]
[1778869167307,50.84,79224.57,0.0,-0.99993,0.0,0.01473]
[1778869167321,50.84,79224.57,0.0,-0.99993,0.0,0.01473]
[1778869167562,50.84,79224.57,0.0,-0.99993,0.0,0.01473]
[1778869168132,50.84,79222.9,0.0,-0.99993,0.0,0.01469]
[1778869168560,50.84,79222.9,0.0,-0.99993,0.0,0.01469]
[1778869168759,50.84,79222.9,0.0,-0.99993,0.0,0.01469]
[1778869169139,50.84,79225.25,0.0,-0.99993,0.0,0.01474]
[1778869170146,50.84,79229.61,0.0,-0.99993,0.0,0.01483]
[1778869171154,50.84,79233.06,0.0,-0.99993,0.0,0.01486]
[1778869172560,50.84,79234.18,0.0,-0.99993,0.0,0.01488]
[1778869172675,50.84,79234.18,0.0,-0.99993,0.0,0.01488]
[1778869172716,50.84,79234.18,0.0,-0.99993,0.0,0.01488]
[1778869172808,50.84,79234.18,0.0,-0.99993,0.0,0.01488]
[1778869172850,50.84,79234.18,0.0,-0.99993,0.0,0.01488]
[1778869173057,50.84,79234.18,0.0,-0.99993,0.0,0.01488]
[1778869173168,50.84,79236.08,0.0,-0.99993,0.0,0.01492]
[1778869174560,50.84,79235.33,0.0,-0.99993,0.0,0.01491]
[1778869174694,50.84,79235.33,0.0,-0.99993,0.0,0.01491]
[1778869175182,50.84,79239.01,0.0,-0.99993,0.0,0.01499]
[1778869178204,50.84,79244.11,0.0,-0.99993,0.0,0.0151]
[1778869178723,50.84,79244.11,0.0,-0.99993,0.0,0.0151]
[1778869180843,50.84,79246.21,0.0,-0.99993,0.0,0.01514]
[1778869180974,50.84,79246.21,0.0,-0.99993,0.0,0.01514]
[1778869181058,50.84,79246.21,0.0,-0.99993,0.0,0.01514]
[1778869181225,50.84,79248.04,0.0,-0.99993,0.0,0.01518]
[1778869183239,50.84,79241.3,0.0,-0.99993,0.0,0.01504]
[1778869183999,50.84,79241.3,0.0,-0.99993,0.0,0.01504]
[1778869184246,50.84,79236.18,0.0,-0.99993,0.0,0.01492]
[1778869184452,50.84,79236.18,0.0,-0.99993,0.0,0.01492]
[1778869184520,50.84,79236.18,0.0,-0.99993,0.0,0.01492]
[1778869184566,50.84,79236.18,0.0,-0.99993,0.0,0.01492]
[1778869184606,50.84,79236.18,0.0,-0.99993,0.0,0.01492]
[1778869186417,50.84,79235.79,0.0,-0.99993,0.0,0.01492]
[1778869186558,50.84,79235.79,0.0,-0.99993,0.0,0.01492]
[1778869187009,50.84,79235.79,0.0,-0.99993,0.0,0.01492]
[1778869187044,50.84,79229.45,0.0,-0.99993,0.0,0.01478]
[1778869187267,50.84,79225.83,0.0,-0.99993,0.0,0.0147]
[1778869188274,50.84,79220.29,0.0,-0.99993,0.0,0.01458]
[1778869189281,50.84,79214.33,0.0,-0.99993,0.0,0.01446]
[1778869190288,50.84,79209.74,0.0,-0.99993,0.0,0.01436]
[1778869191296,50.84,79203.36,0.0,-0.99993,0.0,0.01423]
[1778869192302,50.84,79194.08,0.0,-0.99993,0.0,0.01404]
[1778869193309,50.84,79191.91,0.0,-0.99993,0.0,0.01399]
[1778869194316,50.84,79186.81,0.0,-0.99993,0.0,0.01389]
[1778869195324,50.84,79182.66,0.0,-0.99993,0.0,0.0138]
[1778869196560,50.84,79182.66,0.0,-0.99993,0.0,0.0138]
[1778869196598,50.84,79182.66,0.0,-0.99993,0.0,0.0138]
[1778869196619,50.84,79186.07,0.0,-0.99993,0.0,0.01387]
[1778869197338,50.84,79183.85,0.0,-0.99993,0.0,0.01383]
[1778869198345,50.84,79186.73,0.0,-0.99993,0.0,0.01389]
[1778869201144,50.84,79187.63,0.0,-0.99993,0.0,0.01391]
[1778869201188,50.84,79187.63,0.0,-0.99993,0.0,0.01391]
[1778869201235,50.84,79190.19,0.0,-0.99993,0.0,0.01396]
[1778869201315,50.84,79190.19,0.0,-0.99993,0.0,0.01396]
[1778869202373,50.84,79198.7,0.0,-0.99993,0.0,0.01413]
[1778869203638,50.84,79198.7,0.0,-0.99993,0.0,0.01413]
[1778869203778,50.84,79198.7,0.0,-0.99993,0.0,0.01413]
[1778869203807,50.84,79198.7,0.0,-0.99993,0.0,0.01413]
[1778869203900,50.84,79203.42,0.0,-0.99993,0.0,0.01423]
[1778869208416,50.84,79199.08,0.0,-0.99993,0.0,0.01414]
[1778869209497,50.84,79199.08,0.0,-0.99993,0.0,0.01414]
[1778869209557,50.84,79199.08,0.0,-0.99993,0.0,0.01414]
[1778869209570,50.84,79199.08,0.0,-0.99993,0.0,0.01414]
[1778869209807,50.84,79199.08,0.0,-0.99993,0.0,0.01414]
[1778869209840,50.84,79195.5,0.0,-0.99993,0.0,0.01407]
[1778869211436,50.84,79202.01,0.0,-0.99993,0.0,0.0142]
[1778869213463,50.84,79206.35,0.0,-0.99993,0.0,0.01429]
[1778869214852,50.84,79206.35,0.0,-0.99993,0.0,0.01429]
[1778869214925,50.84,79206.35,0.0,-0.99993,0.0,0.01429]
[1778869215057,50.84,79206.35,0.0,-0.99993,0.0,0.01429]
[1778869215158,50.84,79211.84,0.0,-0.99993,0.0,0.01441]
[1778869216484,50.84,79204.89,0.0,-0.99993,0.0,0.01426]
[1778869217544,50.84,79204.89,0.0,-0.99993,0.0,0.01426]
[1778869217745,50.84,79204.89,0.0,-0.99993,0.0,0.01426]
[1778869217807,50.84,79204.89,0.0,-0.99993,0.0,0.01426]
[1778869217855,50.84,79204.89,0.0,-0.99993,0.0,0.01426]
[1778869217956,50.84,79202.32,0.0,-0.99993,0.0,0.01421]
[1778869218499,50.84,79200.13,0.0,-0.99993,0.0,0.01416]
[1778869219506,50.84,79196.14,0.0,-0.99993,0.0,0.01408]
[1778869220560,50.84,79196.14,0.0,-0.99993,0.0,0.01408]
[1778869220735,50.84,79196.14,0.0,-0.99993,0.0,0.01408]
[1778869220830,50.84,79198.1,0.0,-0.99993,0.0,0.01412]
[1778869221586,50.84,79198.1,0.0,-0.99993,0.0,0.01412]
[1778869221783,50.84,79198.1,0.0,-0.99993,0.0,0.01412]
[1778869221832,50.84,79204.04,0.0,-0.99993,0.0,0.01424]
[1778869222531,50.84,79214.36,0.0,-0.99993,0.0,0.01446]
[1778869223915,50.84,79214.36,0.0,-0.99993,0.0,0.01446]
[1778869223928,50.84,79214.36,0.0,-0.99993,0.0,0.01446]
[1778869224058,50.84,79214.36,0.0,-0.99993,0.0,0.01446]
[1778869224168,50.84,79214.36,0.0,-0.99993,0.0,0.01446]
[1778869224251,50.84,79219.54,0.0,-0.99993,0.0,0.01457]
[1778869224545,50.84,79216.46,0.0,-0.99993,0.0,0.0145]
[1778869225552,50.84,79217.91,0.0,-0.99993,0.0,0.01453]
[1778869226558,50.84,79217.91,0.0,-0.99993,0.0,0.01453]
[1778869226755,50.84,79217.91,0.0,-0.99993,0.0,0.01453]
[1778869226807,50.84,79217.91,0.0,-0.99993,0.0,0.01453]
[1778869226841,50.84,79217.91,0.0,-0.99993,0.0,0.01453]
[1778869226845,50.84,79220.39,0.0,-0.99993,0.0,0.01459]
[1778869228572,50.84,79218.4,0.0,-0.99993,0.0,0.01454]
[1778869229579,50.84,79223.16,0.0,-0.99993,0.0,0.01464]
[1778869230562,50.84,79223.16,0.0,-0.99993,0.0,0.01464]
[1778869230684,50.84,79223.16,0.0,-0.99993,0.0,0.01464]
[1778869230780,50.84,79224.27,0.0,-0.99993,0.0,0.01467]
[1778869232368,50.84,79223.49,0.0,-0.99993,0.0,0.0146]
[1778869232578,50.84,79223.49,0.0,-0.99993,0.0,0.0146]
[1778869232600,50.84,79224.66,0.0,-0.99993,0.0,0.01463]
[1778869234558,50.84,79224.94,0.0,-0.99993,0.0,0.01463]
[1778869234572,50.84,79224.94,0.0,-0.99993,0.0,0.01463]
[1778869235146,50.84,79224.53,0.0,-0.99993,0.0,0.01462]
[1778869236559,50.84,79225.29,0.0,-0.99993,0.0,0.01464]
[1778869236756,50.84,79225.29,0.0,-0.99993,0.0,0.01464]
[1778869237002,50.84,79225.29,0.0,-0.99993,0.0,0.01464]
[1778869237056,50.84,79225.29,0.0,-0.99993,0.0,0.01464]
[1778869237228,50.84,79225.29,0.0,-0.99993,0.0,0.01464]
[1778869237103,50.84,79226.57,0.0,-0.99993,0.0,0.01467]
[1778869239649,50.84,79225.05,0.0,-0.99993,0.0,0.01463]
[1778869240562,50.84,79225.05,0.0,-0.99993,0.0,0.01463]
[1778869240580,50.84,79225.05,0.0,-0.99993,0.0,0.01463]
[1778869240656,50.84,79224.93,0.0,-0.99993,0.0,0.01463]
[1778869242670,50.84,79226.76,0.0,-0.99993,0.0,0.01467]
[1778869244559,50.84,79226.84,0.0,-0.99993,0.0,0.01467]
[1778869244717,50.84,79226.84,0.0,-0.99993,0.0,0.01467]
[1778869244812,50.84,79229.11,0.0,-0.99993,0.0,0.01472]
[1778869248557,50.84,79229.35,0.0,-0.99993,0.0,0.01473]
[1778869248710,50.84,79229.35,0.0,-0.99993,0.0,0.01473]
[1778869248911,50.84,79229.35,0.0,-0.99993,0.0,0.01473]
[1778869249013,50.84,79229.25,0.0,-0.99993,0.0,0.01472]
[1778869250559,50.84,79229.27,0.0,-0.99993,0.0,0.01472]
[1778869250748,50.84,79229.27,0.0,-0.99993,0.0,0.01472]
[1778869250843,50.84,79229.28,0.0,-0.99993,0.0,0.01472]
[1778869256770,50.84,79229.21,0.0,-0.99993,0.0,0.01472]
[1778869261378,50.84,79229.49,0.0,-0.99993,0.0,0.01473]
[1778869262812,50.84,79235.27,0.0,-0.99993,0.0,0.01485]
[1778869263819,50.84,79237.39,0.0,-0.99993,0.0,0.0149]
[1778869264826,50.84,79238.7,0.0,-0.99993,0.0,0.01493]
[1778869269010,50.84,79238.23,0.0,-0.99993,0.0,0.01492]
[1778869269615,50.84,79237.9,0.0,-0.99993,0.0,0.01491]
[1778869269864,50.84,79240.61,0.0,-0.99993,0.0,0.01497]
[1778869270565,50.84,79240.61,0.0,-0.99993,0.0,0.01497]
[1778869270690,50.84,79240.61,0.0,-0.99993,0.0,0.01497]
[1778869270869,50.84,79241.29,0.0,-0.99993,0.0,0.01498]
[1778869273890,50.84,79243.56,0.0,-0.99993,0.0,0.01503]
[1778869276911,50.84,79241.93,0.0,-0.99993,0.0,0.015]
[1778869277919,50.84,79244.36,0.0,-0.99993,0.0,0.01505]
[1778869278926,50.84,79254.51,0.0,-0.99993,0.0,0.01527]
[1778869280101,50.84,79255.95,0.0,-0.99993,0.0,0.01531]
[1778869280940,50.84,79263.59,0.0,-0.99993,0.0,0.01548]
[1778869281947,50.84,79268.1,0.0,-0.99993,0.0,0.01558]
[1778869282954,50.84,79271.28,0.0,-0.99993,0.0,0.01565]
[1778869285975,50.84,79269.75,0.0,-0.99993,0.0,0.01562]
[1778869287173,50.84,79268.81,0.0,-0.99993,0.0,0.01559]
[1778869288741,50.84,79268.87,0.0,-0.99993,0.0,0.0156]
[1778869289255,50.84,79268.87,0.0,-0.99993,0.0,0.0156]
[1778869292017,50.84,79261.64,0.0,-0.99993,0.0,0.01538]
[1778869293024,50.84,79261.17,0.0,-0.99993,0.0,0.01537]
[1778869295038,50.84,79265.82,0.0,-0.99993,0.0,0.01547]
[1778869296046,50.84,79271.42,0.0,-0.99993,0.0,0.0156]
[1778869298060,50.84,79277.11,0.0,-0.99992,0.0,0.01573]
[1778869300074,50.84,79278.47,0.0,-0.99992,0.0,0.01576]
[1778869303095,50.84,79280.39,0.0,-0.99992,0.0,0.0158]
[1778869305109,50.84,79278.2,0.0,-0.99992,0.0,0.01575]
[1778869308130,50.84,79279.42,0.0,-0.99992,0.0,0.01578]
[1778869308759,50.84,79279.42,0.0,-0.99992,0.0,0.01578]
[1778869310564,50.84,79279.07,0.0,-0.99992,0.0,0.01577]
[1778869310853,50.84,79279.07,0.0,-0.99992,0.0,0.01577]
[1778869311058,50.84,79279.07,0.0,-0.99992,0.0,0.01577]
[1778869311151,50.84,79279.14,0.0,-0.99992,0.0,0.01577]
[1778869312159,50.84,79272.24,0.0,-0.99993,0.0,0.01562]
[1778869313166,50.84,79264.58,0.0,-0.99993,0.0,0.01545]
[1778869314173,50.84,79263.95,0.0,-0.99993,0.0,0.01543]
[1778869315376,50.84,79263.95,0.0,-0.99993,0.0,0.01543]
[1778869315502,50.84,79263.14,0.0,-0.99993,0.0,0.01541]
[1778869315557,50.84,79263.14,0.0,-0.99993,0.0,0.01541]
[1778869315685,50.84,79263.14,0.0,-0.99993,0.0,0.01541]
[1778869315693,50.84,79263.14,0.0,-0.99993,0.0,0.01541]
[1778869315808,50.84,79263.14,0.0,-0.99993,0.0,0.01541]
[1778869316187,50.84,79263.32,0.0,-0.99993,0.0,0.01542]
[1778869320215,50.84,79265.6,0.0,-0.99993,0.0,0.01547]
[1778869325250,50.84,79266.32,0.0,-0.99993,0.0,0.01548]
[1778869325885,50.84,79266.32,0.0,-0.99993,0.0,0.01548]
[1778869325973,50.84,79266.32,0.0,-0.99993,0.0,0.01548]
[1778869326057,50.84,79266.32,0.0,-0.99993,0.0,0.01548]
[1778869326270,50.84,79266.32,0.0,-0.99993,0.0,0.01548]
[1778869326311,50.84,79266.32,0.0,-0.99993,0.0,0.01548]
[1778869326371,50.84,79266.34,0.0,-0.99993,0.0,0.01548]
[1778869326424,50.84,79266.34,0.0,-0.99993,0.0,0.01548]
[1778869326561,50.84,79266.34,0.0,-0.99993,0.0,0.01548]
[1778869327265,50.84,79265.65,0.0,-0.99993,0.0,0.01547]
[1778869332300,50.84,79267.6,0.0,-0.99993,0.0,0.01551]
[1778869332651,50.84,79267.6,0.0,-0.99993,0.0,0.01551]
[1778869332793,50.84,79267.6,0.0,-0.99993,0.0,0.01551]
[1778869332807,50.84,79267.6,0.0,-0.99993,0.0,0.01551]
[1778869333091,50.84,79267.6,0.0,-0.99993,0.0,0.01551]
[1778869333219,50.84,79267.6,0.0,-0.99993,0.0,0.01551]
[1778869333308,50.84,79267.6,0.0,-0.99993,0.0,0.01551]
[1778869333409,50.84,79267.6,0.0,-0.99993,0.0,0.01551]
[1778869339349,50.84,79267.03,0.0,-0.99993,0.0,0.0155]
[1778869344384,50.84,79270.43,0.0,-0.99993,0.0,0.01558]
[1778869345391,50.84,79272.98,0.0,-0.99993,0.0,0.01563]
[1778869348412,50.84,79279.39,0.0,-0.99992,0.0,0.01578]
[1778869349419,50.84,79284.27,0.0,-0.99992,0.0,0.01589]
[1778869350426,50.84,79289.53,0.0,-0.99992,0.0,0.01601]
[1778869351433,50.84,79291.76,0.0,-0.99992,0.0,0.01601]
[1778869353451,50.84,79305.21,0.0,-0.99992,0.0,0.01632]
[1778869355466,50.84,79301.92,0.0,-0.99992,0.0,0.01625]
[1778869357479,50.84,79298.95,0.0,-0.99992,0.0,0.01618]
[1778869360869,50.84,79298.45,0.0,-0.99992,0.0,0.01617]
[1778869360977,50.84,79298.45,0.0,-0.99992,0.0,0.01617]
[1778869361063,50.84,79298.45,0.0,-0.99992,0.0,0.01617]
[1778869361507,50.84,79301.44,0.0,-0.99992,0.0,0.01624]
[1778869363377,50.84,79301.44,0.0,-0.99992,0.0,0.01624]
[1778869363391,50.84,79301.44,0.0,-0.99992,0.0,0.01624]
[1778869363395,50.84,79302.95,0.0,-0.99992,0.0,0.01627]
[1778869363559,50.84,79302.95,0.0,-0.99992,0.0,0.01627]
[1778869368383,50.84,79303.93,0.0,-0.99992,0.0,0.01629]
[1778869368400,50.84,79303.93,0.0,-0.99992,0.0,0.01629]
[1778869368557,50.84,79303.13,0.0,-0.99992,0.0,0.01628]
[1778869368834,50.84,79303.13,0.0,-0.99992,0.0,0.01628]
[1778869368922,50.84,79303.13,0.0,-0.99992,0.0,0.01628]
[1778869369058,50.84,79303.13,0.0,-0.99992,0.0,0.01628]
[1778869369159,50.84,79305.52,0.0,-0.99992,0.0,0.01633]
[1778869370570,50.84,79312.53,0.0,-0.99992,0.0,0.0165]
[1778869371577,50.84,79313.18,0.0,-0.99992,0.0,0.01651]
[1778869376612,50.84,79314.62,0.0,-0.99992,0.0,0.01655]
[1778869378626,50.84,79311.22,0.0,-0.99992,0.0,0.01647]
[1778869383304,50.84,79309.16,0.0,-0.99992,0.0,0.01642]
[1778869383386,50.84,79309.16,0.0,-0.99992,0.0,0.01642]
[1778869383558,50.84,79310.96,0.0,-0.99992,0.0,0.01646]
[1778869383710,50.84,79310.96,0.0,-0.99992,0.0,0.01646]
[1778869383807,50.84,79310.96,0.0,-0.99992,0.0,0.01646]
[1778869383823,50.84,79310.96,0.0,-0.99992,0.0,0.01646]
[1778869384057,50.84,79310.96,0.0,-0.99992,0.0,0.01646]
[1778869384158,50.84,79311.04,0.0,-0.99992,0.0,0.01646]
[1778869389703,50.84,79311.17,0.0,-0.99992,0.0,0.01647]
[1778869393713,50.84,79310.49,0.0,-0.99992,0.0,0.01645]
[1778869393801,50.84,79310.49,0.0,-0.99992,0.0,0.01645]
[1778869393809,50.84,79310.49,0.0,-0.99992,0.0,0.01645]
[1778869394030,50.84,79310.49,0.0,-0.99992,0.0,0.01645]
[1778869394058,50.84,79310.49,0.0,-0.99992,0.0,0.01645]
[1778869394184,50.84,79310.49,0.0,-0.99992,0.0,0.01645]
[1778869394307,50.84,79310.49,0.0,-0.99992,0.0,0.01645]
[1778869394395,50.84,79310.7,0.0,-0.99992,0.0,0.01645]
[1778869397759,50.84,79305.01,0.0,-0.99992,0.0,0.01632]
[1778869398766,50.84,79292.97,0.0,-0.99992,0.0,0.01604]
[1778869399773,50.84,79290.64,0.0,-0.99992,0.0,0.01598]
[1778869400780,50.84,79287.53,0.0,-0.99992,0.0,0.01591]
[1778869401558,50.84,79287.53,0.0,-0.99992,0.0,0.01591]
[1778869401648,50.84,79287.53,0.0,-0.99992,0.0,0.01591]
[1778869401807,50.84,79287.53,0.0,-0.99992,0.0,0.01591]
[1778869401951,50.84,79287.53,0.0,-0.99992,0.0,0.01591]
[1778869401999,50.84,79287.53,0.0,-0.99992,0.0,0.01591]
[1778869402068,50.84,79287.53,0.0,-0.99992,0.0,0.01591]
[1778869402151,50.84,79287.05,0.0,-0.99992,0.0,0.0159]
[1778869403801,50.84,79292.39,0.0,-0.99992,0.0,0.01602]
[1778869407997,50.84,79292.59,0.0,-0.99992,0.0,0.01603]
[1778869408057,50.84,79292.59,0.0,-0.99992,0.0,0.01603]
[1778869408117,50.84,79292.59,0.0,-0.99992,0.0,0.01603]
[1778869408308,50.84,79292.59,0.0,-0.99992,0.0,0.01603]
[1778869408334,50.84,79292.59,0.0,-0.99992,0.0,0.01603]
[1778869408367,50.84,79291.23,0.0,-0.99992,0.0,0.016]
[1778869408517,50.84,79291.23,0.0,-0.99992,0.0,0.016]
[1778869408564,50.84,79291.23,0.0,-0.99992,0.0,0.016]
[1778869408837,50.84,79288.03,0.0,-0.99992,0.0,0.01592]
[1778869409844,50.84,79285.01,0.0,-0.99992,0.0,0.01585]
[1778869410851,50.84,79278.44,0.0,-0.99992,0.0,0.0157]
[1778869411858,50.84,79276.63,0.0,-0.99993,0.0,0.01561]
[1778869412752,50.84,79276.63,0.0,-0.99993,0.0,0.01561]
[1778869412807,50.84,79276.63,0.0,-0.99993,0.0,0.01561]
[1778869412827,50.84,79276.63,0.0,-0.99993,0.0,0.01561]
[1778869413424,50.84,79276.63,0.0,-0.99993,0.0,0.01561]
[1778869413443,50.84,79276.63,0.0,-0.99993,0.0,0.01561]
[1778869413496,50.84,79274.92,0.0,-0.99993,0.0,0.01557]
[1778869413558,50.84,79274.92,0.0,-0.99993,0.0,0.01557]
[1778869414879,50.84,79269.7,0.0,-0.99993,0.0,0.01545]
[1778869416561,50.84,79269.64,0.0,-0.99993,0.0,0.01545]
[1778869416685,50.84,79269.64,0.0,-0.99993,0.0,0.01545]
[1778869420572,50.84,79269.71,0.0,-0.99993,0.0,0.01545]
[1778869420700,50.84,79269.71,0.0,-0.99993,0.0,0.01545]
[1778869420727,50.84,79269.71,0.0,-0.99993,0.0,0.01545]
[1778869420807,50.84,79269.71,0.0,-0.99993,0.0,0.01545]
[1778869420921,50.84,79265.69,0.0,-0.99993,0.0,0.01536]
[1778869422935,50.84,79268.22,0.0,-0.99993,0.0,0.01542]
[1778869426522,50.84,79268.32,0.0,-0.99993,0.0,0.01542]
[1778869426558,50.84,79269.13,0.0,-0.99993,0.0,0.01544]
[1778869426640,50.84,79269.13,0.0,-0.99993,0.0,0.01544]
[1778869426809,50.84,79269.13,0.0,-0.99993,0.0,0.01544]
[1778869426963,50.84,79269.18,0.0,-0.99993,0.0,0.01544]
[1778869428760,50.84,79268.99,0.0,-0.99993,0.0,0.01544]
[1778869428812,50.84,79268.99,0.0,-0.99993,0.0,0.01544]
[1778869428979,50.84,79268.99,0.0,-0.99993,0.0,0.01544]
[1778869429057,50.84,79268.99,0.0,-0.99993,0.0,0.01544]
[1778869429202,50.84,79268.99,0.0,-0.99993,0.0,0.01544]
[1778869429309,50.84,79268.99,0.0,-0.99993,0.0,0.01544]
[1778869435019,50.84,79267.68,0.0,-0.99993,0.0,0.01541]
[1778869436026,50.84,79270.19,0.0,-0.99993,0.0,0.01546]
[1778869437033,50.84,79273.26,0.0,-0.99993,0.0,0.01553]
[1778869437951,50.84,79273.26,0.0,-0.99993,0.0,0.01553]
[1778869437959,50.84,79273.26,0.0,-0.99993,0.0,0.01553]
[1778869438059,50.84,79273.26,0.0,-0.99993,0.0,0.01553]
[1778869438095,50.84,79270.74,0.0,-0.99993,0.0,0.01548]
[1778869438752,50.84,79270.74,0.0,-0.99993,0.0,0.01548]
[1778869438808,50.84,79270.74,0.0,-0.99993,0.0,0.01548]
[1778869438869,50.84,79270.74,0.0,-0.99993,0.0,0.01548]
[1778869439059,50.84,79270.74,0.0,-0.99993,0.0,0.01548]
[1778869439094,50.84,79269.23,0.0,-0.99993,0.0,0.01544]
[1778869441061,50.84,79274.61,0.0,-0.99993,0.0,0.01556]
[1778869442068,50.84,79282.33,0.0,-0.99992,0.0,0.01574]
[1778869443078,50.84,79293.55,0.0,-0.99992,0.0,0.016]
[1778869444085,50.84,79301.23,0.0,-0.99992,0.0,0.01618]
[1778869445136,50.84,79301.23,0.0,-0.99992,0.0,0.01618]
[1778869445228,50.84,79301.23,0.0,-0.99992,0.0,0.01618]
[1778869445310,50.84,79301.23,0.0,-0.99992,0.0,0.01618]
[1778869445317,50.84,79302.03,0.0,-0.99992,0.0,0.01619]
[1778869445730,50.84,79302.03,0.0,-0.99992,0.0,0.01619]
[1778869445745,50.84,79302.03,0.0,-0.99992,0.0,0.01619]
[1778869445808,50.84,79302.03,0.0,-0.99992,0.0,0.01619]
[1778869446100,50.84,79302.47,0.0,-0.99992,0.0,0.0162]
[1778869448115,50.84,79306.14,0.0,-0.99992,0.0,0.01629]
[1778869453151,50.84,79306.87,0.0,-0.99992,0.0,0.01631]
[1778869454399,50.84,79306.87,0.0,-0.99992,0.0,0.01631]
[1778869454450,50.84,79306.87,0.0,-0.99992,0.0,0.01631]
[1778869454560,50.84,79306.84,0.0,-0.99992,0.0,0.01631]
[1778869454700,50.84,79306.84,0.0,-0.99992,0.0,0.01631]
[1778869454806,50.84,79306.84,0.0,-0.99992,0.0,0.01631]
[1778869454878,50.84,79306.84,0.0,-0.99992,0.0,0.01631]
[1778869455058,50.84,79306.84,0.0,-0.99992,0.0,0.01631]
[1778869455165,50.84,79305.12,0.0,-0.99992,0.0,0.01627]
[1778869456172,50.84,79298.93,0.0,-0.99992,0.0,0.01612]
[1778869457179,50.84,79295.13,0.0,-0.99992,0.0,0.01603]
[1778869458562,50.84,79293.76,0.0,-0.99992,0.0,0.016]
[1778869458642,50.84,79293.76,0.0,-0.99992,0.0,0.016]
[1778869459168,50.84,79293.76,0.0,-0.99992,0.0,0.016]
[1778869459308,50.84,79293.76,0.0,-0.99992,0.0,0.016]
[1778869459322,50.84,79293.76,0.0,-0.99992,0.0,0.016]
[1778869459423,50.84,79293.61,0.0,-0.99992,0.0,0.016]
[1778869462560,50.84,79293.41,0.0,-0.99992,0.0,0.01599]
[1778869462714,50.84,79293.27,0.0,-0.99992,0.0,0.01599]
[1778869464041,50.84,79293.24,0.0,-0.99992,0.0,0.01599]
[1778869464058,50.84,79293.24,0.0,-0.99992,0.0,0.01599]
[1778869466565,50.84,79293.24,0.0,-0.99992,0.0,0.01599]
[1778869466811,50.84,79293.24,0.0,-0.99992,0.0,0.01599]
[1778869466876,50.84,79293.24,0.0,-0.99992,0.0,0.01599]
[1778869467249,50.84,79290.99,0.0,-0.99992,0.0,0.01594]
[1778869468261,50.84,79302.46,0.0,-0.99992,0.0,0.0162]
[1778869469264,50.84,79312.34,0.0,-0.99992,0.0,0.01644]
[1778869470561,50.84,79312.34,0.0,-0.99992,0.0,0.01644]
[1778869470271,50.84,79313.19,0.0,-0.99992,0.0,0.01646]
[1778869470682,50.84,79313.19,0.0,-0.99992,0.0,0.01646]
[1778869471198,50.84,79313.19,0.0,-0.99992,0.0,0.01646]
[1778869471308,50.84,79313.19,0.0,-0.99992,0.0,0.01646]
[1778869471320,50.84,79313.19,0.0,-0.99992,0.0,0.01646]
[1778869471559,50.84,79313.19,0.0,-0.99992,0.0,0.01646]
[1778869471409,50.84,79314.34,0.0,-0.99992,0.0,0.01643]
[1778869473293,50.84,79317.29,0.0,-0.99992,0.0,0.0165]
[1778869474559,50.84,79317.29,0.0,-0.99992,0.0,0.0165]
[1778869474723,50.84,79318.13,0.0,-0.99992,0.0,0.01652]
[1778869476559,50.84,79318.09,0.0,-0.99992,0.0,0.01652]
[1778869476700,50.84,79318.23,0.0,-0.99992,0.0,0.01652]
[1778869478560,50.84,79317.37,0.0,-0.99992,0.0,0.0165]
[1778869478728,50.84,79316.98,0.0,-0.99992,0.0,0.01649]
[1778869479335,50.84,79313.61,0.0,-0.99992,0.0,0.01641]
[1778869482563,50.84,79312.32,0.0,-0.99992,0.0,0.01638]
[1778869482356,50.84,79308.14,0.0,-0.99992,0.0,0.01628]
[1778869482697,50.84,79308.14,0.0,-0.99992,0.0,0.01628]
[1778869482799,50.84,79308.14,0.0,-0.99992,0.0,0.01628]
[1778869482811,50.84,79308.14,0.0,-0.99992,0.0,0.01628]
[1778869482955,50.84,79308.14,0.0,-0.99992,0.0,0.01628]
[1778869483349,50.84,79308.14,0.0,-0.99992,0.0,0.01628]
[1778869483485,50.84,79308.14,0.0,-0.99992,0.0,0.01628]
[1778869483559,50.84,79308.14,0.0,-0.99992,0.0,0.01628]
[1778869483495,50.84,79309.08,0.0,-0.99992,0.0,0.0163]
[1778869486560,50.84,79308.73,0.0,-0.99992,0.0,0.0163]
[1778869486823,50.84,79308.81,0.0,-0.99992,0.0,0.0163]
[1778869492426,50.84,79309.2,0.0,-0.99992,0.0,0.01631]
[1778869496798,50.84,79309.46,0.0,-0.99992,0.0,0.01631]
[1778869496806,50.84,79309.46,0.0,-0.99992,0.0,0.01631]
[1778869496923,50.84,79309.46,0.0,-0.99992,0.0,0.01631]
[1778869497061,50.84,79309.46,0.0,-0.99992,0.0,0.01631]
[1778869497291,50.84,79309.46,0.0,-0.99992,0.0,0.01631]
[1778869497308,50.84,79309.46,0.0,-0.99992,0.0,0.01631]
[1778869497461,50.84,79309.46,0.0,-0.99992,0.0,0.01631]
[1778869497563,50.84,79309.46,0.0,-0.99992,0.0,0.01631]
[1778869497558,50.84,79310.91,0.0,-0.99992,0.0,0.01635]
[1778869499475,50.84,79308.43,0.0,-0.99992,0.0,0.01629]
[1778869504170,50.84,79308.16,0.0,-0.99992,0.0,0.01628]
[1778869504270,50.84,79308.16,0.0,-0.99992,0.0,0.01628]
[1778869504309,50.84,79308.16,0.0,-0.99992,0.0,0.01628]
[1778869504599,50.84,79308.16,0.0,-0.99992,0.0,0.01628]
[1778869504667,50.84,79307.88,0.0,-0.99992,0.0,0.01628]
[1778869504809,50.84,79307.88,0.0,-0.99992,0.0,0.01628]
[1778869505517,50.84,79306.78,0.0,-0.99992,0.0,0.01625]
[1778869510552,50.84,79307.25,0.0,-0.99992,0.0,0.01626]
[1778869511559,50.84,79309.46,0.0,-0.99992,0.0,0.01631]
[1778869511705,50.84,79309.46,0.0,-0.99992,0.0,0.01631]
[1778869511808,50.84,79309.46,0.0,-0.99992,0.0,0.01631]
[1778869511819,50.84,79309.46,0.0,-0.99992,0.0,0.01631]
[1778869512088,50.84,79309.46,0.0,-0.99992,0.0,0.01631]
[1778869512195,50.84,79309.46,0.0,-0.99992,0.0,0.01631]
[1778869512308,50.84,79309.46,0.0,-0.99992,0.0,0.01631]
[1778869512566,50.84,79308.8,0.0,-0.99992,0.0,0.0163]
[1778869513762,50.84,79308.73,0.0,-0.99992,0.0,0.0163]
[1778869515323,50.84,79308.73,0.0,-0.99992,0.0,0.0163]
[1778869516564,50.84,79309.28,0.0,-0.99992,0.0,0.01631]
[1778869516791,50.84,79309.02,0.0,-0.99992,0.0,0.0163]
[1778869518567,50.84,79309.17,0.0,-0.99992,0.0,0.01631]
[1778869518672,50.84,79309.37,0.0,-0.99992,0.0,0.01631]
[1778869519097,50.84,79309.37,0.0,-0.99992,0.0,0.01631]
[1778869520209,50.84,79308.83,0.0,-0.99992,0.0,0.0163]
[1778869521250,50.84,79309.59,0.0,-0.99992,0.0,0.01632]
[1778869521310,50.84,79309.59,0.0,-0.99992,0.0,0.01632]
[1778869521330,50.84,79309.59,0.0,-0.99992,0.0,0.01632]
[1778869521568,50.84,79309.59,0.0,-0.99992,0.0,0.01632]
[1778869521346,50.84,79309.59,0.0,-0.99992,0.0,0.01632]
[1778869521698,50.84,79309.59,0.0,-0.99992,0.0,0.01632]
[1778869521809,50.84,79309.59,0.0,-0.99992,0.0,0.01632]
[1778869521818,50.84,79309.59,0.0,-0.99992,0.0,0.01632]
[1778869522636,50.84,79295.87,0.0,-0.99992,0.0,0.016]
[1778869524200,50.84,79295.87,0.0,-0.99992,0.0,0.016]
[1778869524329,50.84,79295.87,0.0,-0.99992,0.0,0.016]
[1778869524476,50.84,79295.87,0.0,-0.99992,0.0,0.016]
[1778869524564,50.84,79295.87,0.0,-0.99992,0.0,0.016]
[1778869524517,50.84,79285.48,0.0,-0.99992,0.0,0.01576]
[1778869524724,50.84,79285.48,0.0,-0.99992,0.0,0.01576]
[1778869524794,50.84,79275.09,0.0,-0.99993,0.0,0.01552]
[1778869525657,50.84,79272.63,0.0,-0.99993,0.0,0.01547]
[1778869527057,50.84,79272.63,0.0,-0.99993,0.0,0.01547]
[1778869527345,50.84,79272.63,0.0,-0.99993,0.0,0.01547]
[1778869527411,50.84,79265.03,0.0,-0.99993,0.0,0.0153]
[1778869529502,50.84,79264.29,0.0,-0.99993,0.0,0.01528]
[1778869529558,50.84,79264.29,0.0,-0.99993,0.0,0.01528]
[1778869529554,50.84,79264.35,0.0,-0.99993,0.0,0.01528]
[1778869529655,50.84,79264.35,0.0,-0.99993,0.0,0.01528]
[1778869529811,50.84,79264.35,0.0,-0.99993,0.0,0.01528]
[1778869530572,50.84,79264.35,0.0,-0.99993,0.0,0.01528]
[1778869530634,50.84,79263.71,0.0,-0.99993,0.0,0.01527]
[1778869530690,50.84,79263.71,0.0,-0.99993,0.0,0.01527]
[1778869532563,50.84,79263.49,0.0,-0.99993,0.0,0.01526]
[1778869532763,50.84,79263.78,0.0,-0.99993,0.0,0.01522]
[1778869532808,50.84,79263.78,0.0,-0.99993,0.0,0.01522]
[1778869532922,50.84,79263.78,0.0,-0.99993,0.0,0.01522]
[1778869533714,50.84,79261.95,0.0,-0.99993,0.0,0.01518]
[1778869534721,50.84,79257.36,0.0,-0.99993,0.0,0.01508]
[1778869535846,50.84,79257.36,0.0,-0.99993,0.0,0.01508]
[1778869535964,50.84,79257.36,0.0,-0.99993,0.0,0.01508]
[1778869536056,50.84,79257.36,0.0,-0.99993,0.0,0.01508]
[1778869536058,50.84,79257.36,0.0,-0.99993,0.0,0.01508]
[1778869536562,50.84,79257.36,0.0,-0.99993,0.0,0.01508]
[1778869536595,50.84,79254.92,0.0,-0.99993,0.0,0.01502]
[1778869536701,50.84,79254.92,0.0,-0.99993,0.0,0.01502]
[1778869538559,50.84,79255.08,0.0,-0.99993,0.0,0.01503]
[1778869538758,50.84,79255.73,0.0,-0.99993,0.0,0.01504]
[1778869538812,50.84,79255.73,0.0,-0.99993,0.0,0.01504]
[1778869538929,50.84,79255.73,0.0,-0.99993,0.0,0.01504]
[1778869539027,50.84,79255.91,0.0,-0.99993,0.0,0.01504]
[1778869540560,50.84,79255.91,0.0,-0.99993,0.0,0.01504]
[1778869540687,50.84,79255.78,0.0,-0.99993,0.0,0.01504]
[1778869542563,50.84,79255.68,0.0,-0.99993,0.0,0.01504]
[1778869542582,50.84,79255.68,0.0,-0.99993,0.0,0.01504]
[1778869542777,50.84,79254.88,0.0,-0.99993,0.0,0.01502]
[1778869544582,50.84,79254.88,0.0,-0.99993,0.0,0.01502]
[1778869544629,50.84,79254.88,0.0,-0.99993,0.0,0.01502]
[1778869544618,50.84,79253.68,0.0,-0.99993,0.0,0.01499]
[1778869544691,50.84,79253.68,0.0,-0.99993,0.0,0.01499]
[1778869544791,50.84,79241.92,0.0,-0.99993,0.0,0.01474]
[1778869545798,50.84,79239.62,0.0,-0.99993,0.0,0.01469]
[1778869546805,50.84,79244.06,0.0,-0.99993,0.0,0.01479]
[1778869548102,50.84,79244.06,0.0,-0.99993,0.0,0.01479]
[1778869548200,50.84,79244.06,0.0,-0.99993,0.0,0.01479]
[1778869548307,50.84,79244.06,0.0,-0.99993,0.0,0.01479]
[1778869548356,50.84,79244.06,0.0,-0.99993,0.0,0.01479]
[1778869548394,50.84,79246.27,0.0,-0.99993,0.0,0.01483]
[1778869549399,50.84,79246.27,0.0,-0.99993,0.0,0.01483]
[1778869549408,50.84,79246.27,0.0,-0.99993,0.0,0.01483]
[1778869549569,50.84,79246.27,0.0,-0.99993,0.0,0.01483]
[1778869549410,50.84,79250.39,0.0,-0.99993,0.0,0.01492]
[1778869550560,50.84,79250.39,0.0,-0.99993,0.0,0.01492]
[1778869550696,50.84,79251.61,0.0,-0.99993,0.0,0.01495]
[1778869552399,50.84,79251.6,0.0,-0.99993,0.0,0.01495]
[1778869552564,50.84,79251.6,0.0,-0.99993,0.0,0.01495]
[1778869552629,50.84,79254.25,0.0,-0.99993,0.0,0.01501]
[1778869552765,50.84,79254.25,0.0,-0.99993,0.0,0.01501]
[1778869552853,50.84,79257.67,0.0,-0.99993,0.0,0.01508]
[1778869554255,50.84,79257.67,0.0,-0.99993,0.0,0.01508]
[1778869554314,50.84,79269.03,0.0,-0.99993,0.0,0.01533]
[1778869554862,50.84,79269.25,0.0,-0.99993,0.0,0.01534]
[1778869555680,50.84,79269.25,0.0,-0.99993,0.0,0.01534]
[1778869555807,50.84,79269.25,0.0,-0.99993,0.0,0.01534]
[1778869555809,50.84,79269.25,0.0,-0.99993,0.0,0.01534]
[1778869556066,50.84,79269.25,0.0,-0.99993,0.0,0.01534]
[1778869556156,50.84,79269.25,0.0,-0.99993,0.0,0.01534]
[1778869556167,50.84,79269.63,0.0,-0.99993,0.0,0.01535]
[1778869558558,50.84,79269.55,0.0,-0.99993,0.0,0.01534]
[1778869558659,50.84,79270.47,0.0,-0.99993,0.0,0.01536]
[1778869558754,50.84,79270.47,0.0,-0.99993,0.0,0.01536]
[1778869559077,50.84,79270.47,0.0,-0.99993,0.0,0.01536]
[1778869559242,50.84,79270.47,0.0,-0.99993,0.0,0.01536]
[1778869560562,50.84,79270.34,0.0,-0.99993,0.0,0.01536]
[1778869560597,50.84,79270.34,0.0,-0.99993,0.0,0.01536]
[1778869560588,50.84,79269.98,0.0,-0.99993,0.0,0.01535]
[1778869562566,50.84,79269.62,0.0,-0.99993,0.0,0.01535]
[1778869562647,50.84,79269.62,0.0,-0.99993,0.0,0.01535]
[1778869562667,50.84,79276.46,0.0,-0.99993,0.0,0.0155]
[1778869563403,50.84,79276.46,0.0,-0.99993,0.0,0.0155]
[1778869563626,50.84,79276.46,0.0,-0.99993,0.0,0.0155]
[1778869563461,50.84,79280.77,0.0,-0.99993,0.0,0.0156]
[1778869564932,50.84,79282.64,0.0,-0.99993,0.0,0.01564]
[1778869566559,50.84,79282.64,0.0,-0.99993,0.0,0.01564]
[1778869566655,50.84,79282.64,0.0,-0.99993,0.0,0.01564]
[1778869566641,50.84,79282.17,0.0,-0.99993,0.0,0.01563]
[1778869568573,50.84,79281.64,0.0,-0.99993,0.0,0.01562]
[1778869568780,50.84,79282.93,0.0,-0.99993,0.0,0.01565]
[1778869568961,50.84,79287.79,0.0,-0.99992,0.0,0.01576]
[1778869572561,50.84,79288.81,0.0,-0.99992,0.0,0.01578]
[1778869572622,50.84,79288.81,0.0,-0.99992,0.0,0.01578]
[1778869572648,50.84,79290.5,0.0,-0.99992,0.0,0.01582]
[1778869573765,50.84,79290.49,0.0,-0.99992,0.0,0.01582]
[1778869576383,50.84,79291.02,0.0,-0.99992,0.0,0.01583]
[1778869576563,50.84,79291.02,0.0,-0.99992,0.0,0.01583]
[1778869576670,50.84,79291.02,0.0,-0.99992,0.0,0.01583]
[1778869576593,50.84,79289.54,0.0,-0.99992,0.0,0.0158]
[1778869577027,50.84,79288.11,0.0,-0.99992,0.0,0.01576]
[1778869578563,50.84,79288.11,0.0,-0.99992,0.0,0.01576]
[1778869578666,50.84,79288.11,0.0,-0.99992,0.0,0.01576]
[1778869578645,50.84,79283.61,0.0,-0.99993,0.0,0.01566]
[1778869578807,50.84,79283.61,0.0,-0.99993,0.0,0.01566]
[1778869578913,50.84,79283.61,0.0,-0.99993,0.0,0.01566]
[1778869579041,50.84,79279.43,0.0,-0.99993,0.0,0.01557]
[1778869580048,50.84,79276.3,0.0,-0.99993,0.0,0.0155]
[1778869582169,50.84,79276.27,0.0,-0.99993,0.0,0.01549]
[1778869582329,50.84,79276.27,0.0,-0.99993,0.0,0.01549]
[1778869582421,50.84,79275.93,0.0,-0.99993,0.0,0.01549]
[1778869584560,50.84,79275.59,0.0,-0.99993,0.0,0.01548]
[1778869584595,50.84,79275.56,0.0,-0.99993,0.0,0.01548]
[1778869584775,50.84,79275.56,0.0,-0.99993,0.0,0.01548]
[1778869586562,50.84,79275.63,0.0,-0.99993,0.0,0.01548]
[1778869586663,50.84,79276.11,0.0,-0.99993,0.0,0.01549]
[1778869586786,50.84,79276.11,0.0,-0.99993,0.0,0.01549]
[1778869590560,50.84,79275.99,0.0,-0.99993,0.0,0.01549]
[1778869590617,50.84,79274.57,0.0,-0.99993,0.0,0.01546]
[1778869590726,50.84,79274.57,0.0,-0.99993,0.0,0.01546]
[1778869590834,50.84,79274.57,0.0,-0.99993,0.0,0.01546]
[1778869591125,50.84,79270.13,0.0,-0.99993,0.0,0.0153]
[1778869592561,50.84,79270.13,0.0,-0.99993,0.0,0.0153]
[1778869592595,50.84,79269.65,0.0,-0.99993,0.0,0.01529]
[1778869592704,50.84,79269.65,0.0,-0.99993,0.0,0.01529]
[1778869594561,50.84,79269.04,0.0,-0.99993,0.0,0.01528]
[1778869594621,50.84,79269.04,0.0,-0.99993,0.0,0.01528]
[1778869594630,50.84,79269.2,0.0,-0.99993,0.0,0.01528]
[1778869600190,50.84,79269.37,0.0,-0.99993,0.0,0.01529]
[1778869601197,50.84,79266.5,0.0,-0.99993,0.0,0.01522]
[1778869601920,50.84,79266.5,0.0,-0.99993,0.0,0.01522]
[1778869602268,50.84,79264.03,0.0,-0.99993,0.0,0.01517]
[1778869603211,50.84,79261.98,0.0,-0.99993,0.0,0.01512]
[1778869605225,50.84,79264.48,0.0,-0.99993,0.0,0.01518]
[1778869606232,50.84,79265.92,0.0,-0.99993,0.0,0.01521]
[1778869607241,50.84,79268.2,0.0,-0.99993,0.0,0.01526]
[1778869609061,50.84,79267.7,0.0,-0.99993,0.0,0.01525]
[1778869613050,50.84,79266.59,0.0,-0.99993,0.0,0.01523]
[1778869613283,50.84,79261.98,0.0,-0.99993,0.0,0.01512]
[1778869613748,50.84,79261.98,0.0,-0.99993,0.0,0.01512]
[1778869614085,50.84,79261.98,0.0,-0.99993,0.0,0.01512]
[1778869614290,50.84,79258.76,0.0,-0.99993,0.0,0.01505]
[1778869615297,50.84,79271.94,0.0,-0.99993,0.0,0.01534]
[1778869616304,50.84,79276.06,0.0,-0.99993,0.0,0.01544]
[1778869617311,50.84,79279.51,0.0,-0.99993,0.0,0.01551]
[1778869618318,50.84,79280.75,0.0,-0.99993,0.0,0.01554]
[1778869621084,50.84,79280.43,0.0,-0.99993,0.0,0.01553]
[1778869621305,50.84,79280.43,0.0,-0.99993,0.0,0.01553]
[1778869621339,50.84,79282.61,0.0,-0.99993,0.0,0.01558]
[1778869622346,50.84,79280.37,0.0,-0.99993,0.0,0.01553]
[1778869624360,50.84,79279.27,0.0,-0.99993,0.0,0.01551]
[1778869625367,50.84,79277.14,0.0,-0.99993,0.0,0.01546]
[1778869626374,50.84,79273.07,0.0,-0.99993,0.0,0.01537]
[1778869631409,50.84,79273.57,0.0,-0.99993,0.0,0.01538]
[1778869633655,50.84,79275.61,0.0,-0.99993,0.0,0.01543]
[1778869634058,50.84,79275.61,0.0,-0.99993,0.0,0.01543]
[1778869635701,50.84,79274.09,0.0,-0.99993,0.0,0.01539]
[1778869636565,50.84,79274.09,0.0,-0.99993,0.0,0.01539]
[1778869636689,50.84,79274.09,0.0,-0.99993,0.0,0.01539]
[1778869636692,50.84,79273.4,0.0,-0.99993,0.0,0.01538]
[1778869636812,50.84,79273.4,0.0,-0.99993,0.0,0.01538]
[1778869641479,50.84,79259.97,0.0,-0.99993,0.0,0.01508]
[1778869642486,50.84,79258.04,0.0,-0.99993,0.0,0.01504]
[1778869643762,50.84,79258.75,0.0,-0.99993,0.0,0.01505]
[1778869643907,50.84,79258.75,0.0,-0.99993,0.0,0.01505]
[1778869644058,50.84,79258.75,0.0,-0.99993,0.0,0.01505]
[1778869644161,50.84,79258.75,0.0,-0.99993,0.0,0.01505]
[1778869644308,50.84,79258.75,0.0,-0.99993,0.0,0.01505]
[1778869644567,50.84,79258.75,0.0,-0.99993,0.0,0.01505]
[1778869644656,50.84,79259.09,0.0,-0.99993,0.0,0.01506]
[1778869648778,50.84,79259.08,0.0,-0.99993,0.0,0.01506]
[1778869649655,50.84,79259.08,0.0,-0.99993,0.0,0.01506]
[1778869649808,50.84,79259.75,0.0,-0.99993,0.0,0.01508]
[1778869651742,50.84,79260.69,0.0,-0.99993,0.0,0.0151]
[1778869651807,50.84,79260.43,0.0,-0.99993,0.0,0.01504]
[1778869651921,50.84,79260.43,0.0,-0.99993,0.0,0.01504]
[1778869652056,50.84,79260.43,0.0,-0.99993,0.0,0.01504]
[1778869652556,50.84,79259.94,0.0,-0.99993,0.0,0.01503]
[1778869655577,50.84,79262.53,0.0,-0.99993,0.0,0.01508]
[1778869656653,50.84,79262.53,0.0,-0.99993,0.0,0.01508]
[1778869656722,50.84,79262.53,0.0,-0.99993,0.0,0.01508]
[1778869656808,50.84,79262.18,0.0,-0.99993,0.0,0.01508]
[1778869658210,50.84,79263.2,0.0,-0.99993,0.0,0.0151]
[1778869658308,50.84,79263.2,0.0,-0.99993,0.0,0.0151]
[1778869658359,50.84,79263.2,0.0,-0.99993,0.0,0.0151]
[1778869658559,50.84,79263.2,0.0,-0.99993,0.0,0.0151]
[1778869658598,50.84,79263.69,0.0,-0.99993,0.0,0.01511]
[1778869663633,50.84,79264.15,0.0,-0.99993,0.0,0.01512]
[1778869664640,50.84,79269.64,0.0,-0.99993,0.0,0.01524]
[1778869666654,50.84,79261.52,0.0,-0.99993,0.0,0.01506]
[1778869667661,50.84,79258.66,0.0,-0.99993,0.0,0.015]
[1778869668065,50.84,79258.66,0.0,-0.99993,0.0,0.015]
[1778869668170,50.84,79258.66,0.0,-0.99993,0.0,0.015]
[1778869668309,50.84,79258.66,0.0,-0.99993,0.0,0.015]
[1778869668438,50.84,79258.66,0.0,-0.99993,0.0,0.015]
[1778869668446,50.84,79258.66,0.0,-0.99993,0.0,0.015]
[1778869668560,50.84,79258.66,0.0,-0.99993,0.0,0.015]
[1778869668757,50.84,79258.66,0.0,-0.99993,0.0,0.015]
[1778869668668,50.84,79258.7,0.0,-0.99993,0.0,0.015]
[1778869673998,50.84,79258.08,0.0,-0.99993,0.0,0.01499]
[1778869678742,50.84,79254.81,0.0,-0.99993,0.0,0.01492]
[1778869680764,50.84,79244.66,0.0,-0.99993,0.0,0.0147]
[1778869681771,50.84,79238.15,0.0,-0.99993,0.0,0.01456]
[1778869682778,50.84,79240.65,0.0,-0.99993,0.0,0.01461]
[1778869684792,50.84,79238.14,0.0,-0.99993,0.0,0.01456]
[1778869686249,50.84,79238.93,0.0,-0.99993,0.0,0.01457]
[1778869686309,50.84,79238.93,0.0,-0.99993,0.0,0.01457]
[1778869686315,50.84,79238.93,0.0,-0.99993,0.0,0.01457]
[1778869686390,50.84,79238.93,0.0,-0.99993,0.0,0.01457]
[1778869686516,50.84,79238.93,0.0,-0.99993,0.0,0.01457]
[1778869686562,50.84,79238.93,0.0,-0.99993,0.0,0.01457]
[1778869686806,50.84,79239.88,0.0,-0.99993,0.0,0.01459]
[1778869691841,50.84,79254.02,0.0,-0.99993,0.0,0.0149]
[1778869693771,50.84,79254.02,0.0,-0.99993,0.0,0.0149]
[1778869693803,50.84,79261.95,0.0,-0.99993,0.0,0.01507]
[1778869695508,50.84,79263.11,0.0,-0.99993,0.0,0.0151]
[1778869695535,50.84,79263.11,0.0,-0.99993,0.0,0.0151]
[1778869695562,50.84,79263.11,0.0,-0.99993,0.0,0.0151]
[1778869695671,50.84,79263.11,0.0,-0.99993,0.0,0.0151]
[1778869695807,50.84,79263.11,0.0,-0.99993,0.0,0.0151]
[1778869695818,50.84,79263.11,0.0,-0.99993,0.0,0.0151]
[1778869695763,50.84,79262.4,0.0,-0.99993,0.0,0.01508]
[1778869696059,50.84,79262.4,0.0,-0.99993,0.0,0.01508]
[1778869696160,50.84,79263.06,0.0,-0.99993,0.0,0.0151]
[1778869699898,50.84,79268.46,0.0,-0.99993,0.0,0.01521]
[1778869702034,50.84,79268.17,0.0,-0.99993,0.0,0.01521]
[1778869702059,50.84,79268.17,0.0,-0.99993,0.0,0.01521]
[1778869702156,50.84,79268.17,0.0,-0.99993,0.0,0.01521]
[1778869702198,50.84,79268.17,0.0,-0.99993,0.0,0.01521]
[1778869702271,50.84,79268.17,0.0,-0.99993,0.0,0.01521]
[1778869702309,50.84,79268.17,0.0,-0.99993,0.0,0.01521]
[1778869702410,50.84,79268.63,0.0,-0.99993,0.0,0.01522]
[1778869703778,50.84,79268.63,0.0,-0.99993,0.0,0.01522]
[1778869704521,50.84,79268.5,0.0,-0.99993,0.0,0.01522]
[1778869706949,50.84,79273.47,0.0,-0.99993,0.0,0.01533]
[1778869707954,50.84,79275.54,0.0,-0.99993,0.0,0.01537]
[1778869709347,50.84,79275.54,0.0,-0.99993,0.0,0.01537]
[1778869709489,50.84,79275.54,0.0,-0.99993,0.0,0.01537]
[1778869709546,50.84,79275.54,0.0,-0.99993,0.0,0.01537]
[1778869709561,50.84,79275.54,0.0,-0.99993,0.0,0.01537]
[1778869709609,50.84,79275.54,0.0,-0.99993,0.0,0.01537]
[1778869709807,50.84,79275.54,0.0,-0.99993,0.0,0.01537]
[1778869709815,50.84,79274.18,0.0,-0.99993,0.0,0.01534]
[1778869710975,50.84,79271.48,0.0,-0.99993,0.0,0.01528]
[1778869715007,50.84,79266.71,0.0,-0.99993,0.0,0.01512]
[1778869716593,50.84,79266.71,0.0,-0.99993,0.0,0.01512]
[1778869716740,50.84,79266.71,0.0,-0.99993,0.0,0.01512]
[1778869716809,50.84,79266.71,0.0,-0.99993,0.0,0.01512]
[1778869716938,50.84,79265.93,0.0,-0.99993,0.0,0.01511]
[1778869717022,50.84,79265.93,0.0,-0.99993,0.0,0.01511]
[1778869717058,50.84,79265.93,0.0,-0.99993,0.0,0.01511]
[1778869717159,50.84,79266.95,0.0,-0.99993,0.0,0.01513]
[1778869718025,50.84,79269.09,0.0,-0.99993,0.0,0.01518]
[1778869723060,50.84,79269.22,0.0,-0.99993,0.0,0.01518]
[1778869726142,50.84,79267.51,0.0,-0.99993,0.0,0.01514]
[1778869726264,50.84,79267.51,0.0,-0.99993,0.0,0.01514]
[1778869726308,50.84,79267.51,0.0,-0.99993,0.0,0.01514]
[1778869726342,50.84,79267.51,0.0,-0.99993,0.0,0.01514]
[1778869726397,50.84,79267.51,0.0,-0.99993,0.0,0.01514]
[1778869726566,50.84,79267.51,0.0,-0.99993,0.0,0.01514]
[1778869726609,50.84,79267.78,0.0,-0.99993,0.0,0.01515]
[1778869728770,50.84,79268.02,0.0,-0.99993,0.0,0.01515]
[1778869729260,50.84,79268.39,0.0,-0.99993,0.0,0.01516]
[1778869734969,50.84,79268.18,0.0,-0.99993,0.0,0.01516]
[1778869735060,50.84,79268.18,0.0,-0.99993,0.0,0.01516]
[1778869735084,50.84,79268.18,0.0,-0.99993,0.0,0.01516]
[1778869735160,50.84,79268.18,0.0,-0.99993,0.0,0.01516]
[1778869735232,50.84,79268.18,0.0,-0.99993,0.0,0.01516]
[1778869735309,50.84,79268.18,0.0,-0.99993,0.0,0.01516]
[1778869735418,50.84,79268.18,0.0,-0.99993,0.0,0.01516]
[1778869735495,50.84,79270.4,0.0,-0.99993,0.0,0.01521]
[1778869738561,50.84,79268.73,0.0,-0.99993,0.0,0.01517]
[1778869738816,50.84,79268.73,0.0,-0.99993,0.0,0.01517]
[1778869738861,50.84,79264.82,0.0,-0.99993,0.0,0.01508]
[1778869740707,50.84,79260.7,0.0,-0.99993,0.0,0.01499]
[1778869741210,50.84,79260.7,0.0,-0.99993,0.0,0.01499]
[1778869741243,50.84,79260.7,0.0,-0.99993,0.0,0.01499]
[1778869741308,50.84,79260.7,0.0,-0.99993,0.0,0.01499]
[1778869741862,50.84,79260.83,0.0,-0.99993,0.0,0.01499]
[1778869742530,50.84,79256.88,0.0,-0.99993,0.0,0.01491]
[1778869743597,50.84,79243.13,0.0,-0.99993,0.0,0.01461]
[1778869744088,50.84,79243.13,0.0,-0.99993,0.0,0.01461]
[1778869744797,50.84,79240.59,0.0,-0.99993,0.0,0.01456]
[1778869745654,50.84,79243.28,0.0,-0.99993,0.0,0.01462]
[1778869746559,50.84,79243.28,0.0,-0.99993,0.0,0.01462]
[1778869746654,50.84,79243.28,0.0,-0.99993,0.0,0.01462]
[1778869746808,50.84,79243.28,0.0,-0.99993,0.0,0.01462]
[1778869747673,50.84,79243.94,0.0,-0.99993,0.0,0.01463]
[1778869747843,50.84,79243.94,0.0,-0.99993,0.0,0.01463]
[1778869747849,50.84,79241.96,0.0,-0.99993,0.0,0.01459]
[1778869747997,50.84,79241.96,0.0,-0.99993,0.0,0.01459]
[1778869748060,50.84,79241.96,0.0,-0.99993,0.0,0.01459]
[1778869748202,50.84,79241.96,0.0,-0.99993,0.0,0.01459]
[1778869748309,50.84,79241.96,0.0,-0.99993,0.0,0.01459]
[1778869748596,50.84,79241.07,0.0,-0.99993,0.0,0.01457]
[1778869750839,50.84,79248.14,0.0,-0.99993,0.0,0.01472]
[1778869751507,50.84,79255.54,0.0,-0.99993,0.0,0.01488]
[1778869752849,50.84,79252.53,0.0,-0.99993,0.0,0.01481]
[1778869752894,50.84,79252.53,0.0,-0.99993,0.0,0.01481]
[1778869752954,50.84,79252.53,0.0,-0.99993,0.0,0.01481]
[1778869752969,50.84,79252.53,0.0,-0.99993,0.0,0.01481]
[1778869753059,50.84,79252.53,0.0,-0.99993,0.0,0.01481]
[1778869753595,50.84,79251.82,0.0,-0.99993,0.0,0.0148]
[1778869758907,50.84,79252.25,0.0,-0.99993,0.0,0.01481]
[1778869760966,50.84,79251.71,0.0,-0.99993,0.0,0.0148]
[1778869760978,50.84,79251.71,0.0,-0.99993,0.0,0.0148]
[1778869761047,50.84,79251.71,0.0,-0.99993,0.0,0.0148]
[1778869761060,50.84,79251.71,0.0,-0.99993,0.0,0.0148]
[1778869761111,50.84,79251.71,0.0,-0.99993,0.0,0.0148]
[1778869761307,50.84,79251.71,0.0,-0.99993,0.0,0.0148]
[1778869761635,50.84,79251.2,0.0,-0.99993,0.0,0.01479]
[1778869766813,50.84,79250.21,0.0,-0.99993,0.0,0.01476]
[1778869767637,50.84,79250.15,0.0,-0.99993,0.0,0.01476]
[1778869767689,50.84,79250.15,0.0,-0.99993,0.0,0.01476]
[1778869767770,50.84,79250.15,0.0,-0.99993,0.0,0.01476]
[1778869767808,50.84,79250.15,0.0,-0.99993,0.0,0.01476]
[1778869767865,50.84,79250.15,0.0,-0.99993,0.0,0.01476]
[1778869767842,50.84,79249.65,0.0,-0.99993,0.0,0.01475]
[1778869769503,50.84,79246.2,0.0,-0.99993,0.0,0.01468]
[1778869770560,50.84,79246.2,0.0,-0.99993,0.0,0.01468]
[1778869770672,50.84,79246.2,0.0,-0.99993,0.0,0.01468]
[1778869770695,50.84,79245.26,0.0,-0.99993,0.0,0.01466]
[1778869774561,50.84,79245.23,0.0,-0.99993,0.0,0.01461]
[1778869774764,50.84,79245.23,0.0,-0.99993,0.0,0.01461]
[1778869774795,50.84,79244.08,0.0,-0.99993,0.0,0.01458]
[1778869776563,50.84,79244.4,0.0,-0.99993,0.0,0.01459]
[1778869776772,50.84,79244.4,0.0,-0.99993,0.0,0.01459]
[1778869776786,50.84,79244.68,0.0,-0.99993,0.0,0.0146]
[1778869780560,50.84,79246.22,0.0,-0.99993,0.0,0.01463]
[1778869780677,50.84,79246.22,0.0,-0.99993,0.0,0.01463]
[1778869780766,50.84,79250.27,0.0,-0.99993,0.0,0.01472]
[1778869781968,50.84,79251.66,0.0,-0.99993,0.0,0.01474]
[1778869782033,50.84,79251.66,0.0,-0.99993,0.0,0.01474]
[1778869782057,50.84,79251.66,0.0,-0.99993,0.0,0.01474]
[1778869784561,50.84,79251.25,0.0,-0.99993,0.0,0.01474]
[1778869784716,50.84,79251.25,0.0,-0.99993,0.0,0.01474]
[1778869784909,50.84,79251.62,0.0,-0.99993,0.0,0.01474]
[1778869788566,50.84,79252.09,0.0,-0.99993,0.0,0.01475]
[1778869788787,50.84,79252.09,0.0,-0.99993,0.0,0.01475]
[1778869788809,50.84,79252.09,0.0,-0.99993,0.0,0.01475]
[1778869788904,50.84,79252.09,0.0,-0.99993,0.0,0.01475]
[1778869788910,50.84,79252.01,0.0,-0.99993,0.0,0.01475]
[1778869789404,50.84,79252.01,0.0,-0.99993,0.0,0.01475]
[1778869789540,50.84,79252.01,0.0,-0.99993,0.0,0.01475]
[1778869789559,50.84,79252.01,0.0,-0.99993,0.0,0.01475]
[1778869792561,50.84,79250.46,0.0,-0.99993,0.0,0.01472]
[1778869792686,50.84,79250.46,0.0,-0.99993,0.0,0.01472]
[1778869792774,50.84,79247.53,0.0,-0.99993,0.0,0.01466]
[1778869795899,50.84,79247.18,0.0,-0.99993,0.0,0.01465]
[1778869796030,50.84,79248.11,0.0,-0.99993,0.0,0.01467]
[1778869796062,50.84,79248.11,0.0,-0.99993,0.0,0.01467]
[1778869796229,50.84,79248.11,0.0,-0.99993,0.0,0.01467]
[1778869796571,50.84,79248.11,0.0,-0.99993,0.0,0.01467]
[1778869796664,50.84,79248.11,0.0,-0.99993,0.0,0.01467]
[1778869796672,50.84,79250.03,0.0,-0.99993,0.0,0.01471]
[1778869798560,50.84,79249.16,0.0,-0.99993,0.0,0.01469]
[1778869798673,50.84,79249.16,0.0,-0.99993,0.0,0.01469]
[1778869800559,50.84,79249.12,0.0,-0.99993,0.0,0.01469]
[1778869800738,50.84,79249.12,0.0,-0.99993,0.0,0.01469]
[1778869800795,50.84,79249.96,0.0,-0.99993,0.0,0.01471]
[1778869801611,50.84,79247.82,0.0,-0.99993,0.0,0.01466]
[1778869802562,50.84,79247.82,0.0,-0.99993,0.0,0.01466]
[1778869802716,50.84,79247.82,0.0,-0.99993,0.0,0.01466]
[1778869802797,50.84,79247.06,0.0,-0.99993,0.0,0.01465]
[1778869804570,50.84,79248.46,0.0,-0.99993,0.0,0.01468]
[1778869804807,50.84,79248.46,0.0,-0.99993,0.0,0.01468]
[1778869804825,50.84,79248.46,0.0,-0.99993,0.0,0.01468]
[1778869804908,50.84,79248.13,0.0,-0.99993,0.0,0.01467]
[1778869805058,50.84,79248.13,0.0,-0.99993,0.0,0.01467]
[1778869808562,50.84,79247.91,0.0,-0.99993,0.0,0.01466]
[1778869808770,50.84,79247.91,0.0,-0.99993,0.0,0.01466]
[1778869808797,50.84,79246.51,0.0,-0.99993,0.0,0.01463]
[1778869810574,50.84,79247.06,0.0,-0.99993,0.0,0.01465]
[1778869810652,50.84,79247.06,0.0,-0.99993,0.0,0.01465]
[1778869810674,50.84,79251.96,0.0,-0.99993,0.0,0.01475]
[1778869811124,50.84,79251.96,0.0,-0.99993,0.0,0.01475]
[1778869811246,50.84,79251.96,0.0,-0.99993,0.0,0.01475]
[1778869811308,50.84,79251.96,0.0,-0.99993,0.0,0.01475]
[1778869811681,50.84,79253.93,0.0,-0.99993,0.0,0.01479]
[1778869814562,50.84,79253.94,0.0,-0.99993,0.0,0.01479]
[1778869814701,50.84,79253.94,0.0,-0.99993,0.0,0.01479]
[1778869814702,50.84,79252.87,0.0,-0.99993,0.0,0.01477]
[1778869815711,50.84,79254.98,0.0,-0.99993,0.0,0.01482]
[1778869816569,50.84,79254.98,0.0,-0.99993,0.0,0.01482]
[1778869816664,50.84,79254.98,0.0,-0.99993,0.0,0.01482]
[1778869816687,50.84,79254.98,0.0,-0.99993,0.0,0.01482]
[1778869816808,50.84,79254.98,0.0,-0.99993,0.0,0.01482]
[1778869816890,50.84,79250.8,0.0,-0.99993,0.0,0.01473]
[1778869819741,50.84,79249.03,0.0,-0.99993,0.0,0.01469]
[1778869820561,50.84,79249.03,0.0,-0.99993,0.0,0.01469]
[1778869820755,50.84,79249.03,0.0,-0.99993,0.0,0.01469]
[1778869820809,50.84,79249.03,0.0,-0.99993,0.0,0.01469]
[1778869820942,50.84,79249.03,0.0,-0.99993,0.0,0.01469]
[1778869820903,50.84,79229.9,0.0,-0.99993,0.0,0.01428]
[1778869821754,50.84,79236.84,0.0,-0.99993,0.0,0.01443]
[1778869822734,50.84,79236.84,0.0,-0.99993,0.0,0.01443]
[1778869822807,50.84,79236.84,0.0,-0.99993,0.0,0.01443]
[1778869822852,50.84,79236.84,0.0,-0.99993,0.0,0.01443]
[1778869822886,50.84,79236.75,0.0,-0.99993,0.0,0.01443]
[1778869823057,50.84,79236.75,0.0,-0.99993,0.0,0.01443]
[1778869824564,50.84,79236.91,0.0,-0.99993,0.0,0.01443]
[1778869824843,50.84,79236.91,0.0,-0.99993,0.0,0.01443]
[1778869824897,50.84,79236.7,0.0,-0.99993,0.0,0.01443]
[1778869825060,50.84,79236.7,0.0,-0.99993,0.0,0.01443]
[1778869825160,50.84,79236.7,0.0,-0.99993,0.0,0.01443]
[1778869825782,50.84,79235.95,0.0,-0.99993,0.0,0.01441]
[1778869828575,50.84,79236.63,0.0,-0.99993,0.0,0.01443]
[1778869828794,50.84,79236.63,0.0,-0.99993,0.0,0.01443]
[1778869828813,50.84,79236.63,0.0,-0.99993,0.0,0.01443]
[1778869828890,50.84,79236.64,0.0,-0.99993,0.0,0.01443]
[1778869829080,50.84,79236.64,0.0,-0.99993,0.0,0.01443]
[1778869832189,50.84,79234.31,0.0,-0.99993,0.0,0.01433]
[1778869832564,50.84,79234.31,0.0,-0.99993,0.0,0.01433]
[1778869832626,50.84,79234.31,0.0,-0.99993,0.0,0.01433]
[1778869832810,50.84,79234.31,0.0,-0.99993,0.0,0.01433]
[1778869832912,50.84,79233.94,0.0,-0.99993,0.0,0.01432]
[1778869838034,50.84,79233.12,0.0,-0.99993,0.0,0.0143]
[1778869838756,50.84,79233.12,0.0,-0.99993,0.0,0.0143]
[1778869840564,50.84,79233.14,0.0,-0.99993,0.0,0.0143]
[1778869840720,50.84,79233.14,0.0,-0.99993,0.0,0.0143]
[1778869840811,50.84,79233.14,0.0,-0.99993,0.0,0.0143]
[1778869844811,50.84,79232.84,0.0,-0.99993,0.0,0.0143]
[1778869847939,50.84,79235.33,0.0,-0.99993,0.0,0.01435]
[1778869848018,50.84,79235.33,0.0,-0.99993,0.0,0.01435]
[1778869848058,50.84,79235.33,0.0,-0.99993,0.0,0.01435]
[1778869848147,50.84,79235.33,0.0,-0.99993,0.0,0.01435]
[1778869848272,50.84,79235.33,0.0,-0.99993,0.0,0.01435]
[1778869848308,50.84,79235.33,0.0,-0.99993,0.0,0.01435]
[1778869848355,50.84,79235.33,0.0,-0.99993,0.0,0.01435]
[1778869848562,50.84,79235.33,0.0,-0.99993,0.0,0.01435]
[1778869848946,50.84,79235.43,0.0,-0.99993,0.0,0.01435]
[1778869851967,50.84,79242.2,0.0,-0.99993,0.0,0.01449]
[1778869852974,50.84,79246.14,0.0,-0.99993,0.0,0.01458]
[1778869853237,50.84,79246.14,0.0,-0.99993,0.0,0.01458]
[1778869853308,50.84,79246.14,0.0,-0.99993,0.0,0.01458]
[1778869853359,50.84,79246.14,0.0,-0.99993,0.0,0.01458]
[1778869853785,50.84,79246.14,0.0,-0.99993,0.0,0.01458]
[1778869853810,50.84,79246.14,0.0,-0.99993,0.0,0.01458]
[1778869853874,50.84,79246.14,0.0,-0.99993,0.0,0.01458]
[1778869853981,50.84,79246.2,0.0,-0.99993,0.0,0.01458]
[1778869854059,50.84,79246.2,0.0,-0.99993,0.0,0.01458]
[1778869854988,50.84,79240.49,0.0,-0.99993,0.0,0.01446]
[1778869856558,50.84,79240.49,0.0,-0.99993,0.0,0.01446]
[1778869856709,50.84,79240.49,0.0,-0.99993,0.0,0.01446]
[1778869858227,50.84,79240.33,0.0,-0.99993,0.0,0.01445]
[1778869858567,50.84,79240.33,0.0,-0.99993,0.0,0.01445]
[1778869858782,50.84,79240.33,0.0,-0.99993,0.0,0.01445]
[1778869858808,50.84,79240.33,0.0,-0.99993,0.0,0.01445]
[1778869859176,50.84,79240.01,0.0,-0.99993,0.0,0.01445]
[1778869859309,50.84,79240.01,0.0,-0.99993,0.0,0.01445]
[1778869859370,50.84,79240.01,0.0,-0.99993,0.0,0.01445]
[1778869859811,50.84,79240.01,0.0,-0.99993,0.0,0.01445]
[1778869859967,50.84,79240.0,0.0,-0.99993,0.0,0.01445]
[1778869860066,50.84,79240.0,0.0,-0.99993,0.0,0.01445]
[1778869860339,50.84,79240.0,0.0,-0.99993,0.0,0.01445]
[1778869860441,50.84,79240.0,0.0,-0.99993,0.0,0.01445]
[1778869860559,50.84,79240.0,0.0,-0.99993,0.0,0.01445]
[1778869860996,50.84,79240.02,0.0,-0.99993,0.0,0.01445]
[1778869862565,50.84,79238.57,0.0,-0.99993,0.0,0.01442]
[1778869862816,50.84,79238.57,0.0,-0.99993,0.0,0.01442]
[1778869863058,50.84,79237.87,0.0,-0.99993,0.0,0.0144]
[1778869863319,50.84,79237.87,0.0,-0.99993,0.0,0.0144]
[1778869864795,50.84,79234.43,0.0,-0.99993,0.0,0.01433]
[1778869865604,50.84,79234.43,0.0,-0.99993,0.0,0.01433]
[1778869865614,50.84,79234.43,0.0,-0.99993,0.0,0.01433]
[1778869865811,50.84,79234.43,0.0,-0.99993,0.0,0.01433]
[1778869865839,50.84,79231.35,0.0,-0.99993,0.0,0.01426]
[1778869866560,50.84,79231.35,0.0,-0.99993,0.0,0.01426]
[1778869866700,50.84,79231.35,0.0,-0.99993,0.0,0.01426]
[1778869870004,50.84,79233.8,0.0,-0.99993,0.0,0.01432]
[1778869870567,50.84,79233.8,0.0,-0.99993,0.0,0.01432]
[1778869870803,50.84,79228.1,0.0,-0.99993,0.0,0.0142]
[1778869871097,50.84,79228.1,0.0,-0.99993,0.0,0.0142]
[1778869871779,50.84,79205.36,0.0,-0.99993,0.0,0.01373]
[1778869873009,50.84,79202.08,0.0,-0.99994,0.0,0.01367]
[1778869874502,50.84,79186.62,0.0,-0.99994,0.0,0.01336]
[1778869875839,50.84,79182.33,0.0,-0.99994,0.0,0.01328]
[1778869877455,50.84,79183.5,0.0,-0.99994,0.0,0.0133]
[1778869877588,50.84,79183.5,0.0,-0.99994,0.0,0.0133]
[1778869877984,50.84,79185.58,0.0,-0.99994,0.0,0.01334]
[1778869879565,50.84,79187.02,0.0,-0.99994,0.0,0.01337]
[1778869879714,50.84,79187.02,0.0,-0.99994,0.0,0.01337]
[1778869880860,50.84,79195.51,0.0,-0.99994,0.0,0.01354]
[1778869881561,50.84,79195.51,0.0,-0.99994,0.0,0.01354]
[1778869881739,50.84,79195.51,0.0,-0.99994,0.0,0.01354]
[1778869881809,50.84,79195.51,0.0,-0.99994,0.0,0.01354]
[1778869881912,50.84,79195.51,0.0,-0.99994,0.0,0.01354]
[1778869881995,50.84,79198.81,0.0,-0.99994,0.0,0.0136]
[1778869882033,50.84,79198.81,0.0,-0.99994,0.0,0.0136]
[1778869882059,50.84,79198.81,0.0,-0.99994,0.0,0.0136]
[1778869882236,50.84,79198.81,0.0,-0.99994,0.0,0.0136]
[1778869882362,50.84,79198.81,0.0,-0.99994,0.0,0.0136]
[1778869882559,50.84,79198.81,0.0,-0.99994,0.0,0.0136]
[1778869882713,50.84,79198.81,0.0,-0.99994,0.0,0.0136]
[1778869882895,50.84,79194.75,0.0,-0.99994,0.0,0.01352]
[1778869883957,50.84,79189.24,0.0,-0.99994,0.0,0.01341]
[1778869885126,50.84,79188.18,0.0,-0.99994,0.0,0.01339]
[1778869885251,50.84,79188.18,0.0,-0.99994,0.0,0.01339]
[1778869885309,50.84,79188.18,0.0,-0.99994,0.0,0.01339]
[1778869885368,50.84,79188.18,0.0,-0.99994,0.0,0.01339]
[1778869885559,50.84,79188.18,0.0,-0.99994,0.0,0.01339]
[1778869885663,50.84,79188.18,0.0,-0.99994,0.0,0.01339]
[1778869885820,50.84,79191.1,0.0,-0.99994,0.0,0.01345]
[1778869887561,50.84,79191.76,0.0,-0.99994,0.0,0.01346]
[1778869887680,50.84,79191.76,0.0,-0.99994,0.0,0.01346]
[1778869887810,50.84,79191.76,0.0,-0.99994,0.0,0.01346]
[1778869887936,50.84,79191.76,0.0,-0.99994,0.0,0.01346]
[1778869888009,50.84,79188.58,0.0,-0.99994,0.0,0.0134]
[1778869888790,50.84,79188.58,0.0,-0.99994,0.0,0.0134]
[1778869888806,50.84,79188.58,0.0,-0.99994,0.0,0.0134]
[1778869888996,50.84,79187.09,0.0,-0.99994,0.0,0.01337]
[1778869889324,50.84,79187.09,0.0,-0.99994,0.0,0.01337]
[1778869889565,50.84,79187.09,0.0,-0.99994,0.0,0.01337]
[1778869889764,50.84,79187.12,0.0,-0.99994,0.0,0.01337]
[1778869891569,50.84,79186.5,0.0,-0.99994,0.0,0.01336]
[1778869891964,50.84,79186.5,0.0,-0.99994,0.0,0.01336]
[1778869892933,50.84,79179.77,0.0,-0.99994,0.0,0.01318]
[1778869893726,50.84,79179.77,0.0,-0.99994,0.0,0.01318]
[1778869893807,50.84,79179.77,0.0,-0.99994,0.0,0.01318]
[1778869893824,50.84,79179.77,0.0,-0.99994,0.0,0.01318]
[1778869893908,50.84,79178.06,0.0,-0.99994,0.0,0.01315]
[1778869895561,50.84,79176.89,0.0,-0.99994,0.0,0.01312]
[1778869895678,50.84,79176.89,0.0,-0.99994,0.0,0.01312]
[1778869897559,50.84,79176.54,0.0,-0.99994,0.0,0.01312]
[1778869897755,50.84,79176.54,0.0,-0.99994,0.0,0.01312]
[1778869897806,50.84,79176.54,0.0,-0.99994,0.0,0.01312]
[1778869898012,50.84,79176.54,0.0,-0.99994,0.0,0.01312]
[1778869897981,50.84,79177.69,0.0,-0.99994,0.0,0.01314]
[1778869899559,50.84,79177.25,0.0,-0.99994,0.0,0.01313]
[1778869899732,50.84,79177.25,0.0,-0.99994,0.0,0.01313]
[1778869899795,50.84,79181.46,0.0,-0.99994,0.0,0.01321]
[1778869900835,50.84,79181.46,0.0,-0.99994,0.0,0.01321]
[1778869900907,50.84,79183.51,0.0,-0.99994,0.0,0.01325]
[1778869901560,50.84,79183.51,0.0,-0.99994,0.0,0.01325]
[1778869901649,50.84,79183.51,0.0,-0.99994,0.0,0.01325]
[1778869901808,50.84,79183.51,0.0,-0.99994,0.0,0.01325]
[1778869901966,50.84,79183.51,0.0,-0.99994,0.0,0.01325]
[1778869901909,50.84,79186.84,0.0,-0.99994,0.0,0.01332]
[1778869902057,50.84,79186.84,0.0,-0.99994,0.0,0.01332]
[1778869902227,50.84,79186.84,0.0,-0.99994,0.0,0.01332]
[1778869902414,50.84,79186.84,0.0,-0.99994,0.0,0.01332]
[1778869902559,50.84,79186.84,0.0,-0.99994,0.0,0.01332]
[1778869902576,50.84,79186.84,0.0,-0.99994,0.0,0.01332]
[1778869902995,50.84,79188.62,0.0,-0.99994,0.0,0.01335]
[1778869903560,50.84,79188.62,0.0,-0.99994,0.0,0.01335]
[1778869903773,50.84,79188.62,0.0,-0.99994,0.0,0.01335]
[1778869904075,50.84,79189.39,0.0,-0.99994,0.0,0.01337]
[1778869904262,50.84,79189.39,0.0,-0.99994,0.0,0.01337]
[1778869905803,50.84,79188.76,0.0,-0.99994,0.0,0.01336]
[1778869905946,50.84,79180.93,0.0,-0.99994,0.0,0.0132]
[1778869906058,50.84,79180.93,0.0,-0.99994,0.0,0.0132]
[1778869906317,50.84,79180.93,0.0,-0.99994,0.0,0.0132]
[1778869906560,50.84,79180.93,0.0,-0.99994,0.0,0.0132]
[1778869906708,50.84,79176.11,0.0,-0.99994,0.0,0.01311]
[1778869908796,50.84,79174.61,0.0,-0.99994,0.0,0.01308]
[1778869913844,50.84,79174.07,0.0,-0.99994,0.0,0.01307]
[1778869914109,50.84,79173.98,0.0,-0.99994,0.0,0.01307]
[1778869914777,50.84,79172.1,0.0,-0.99994,0.0,0.01303]
[1778869915935,50.84,79172.1,0.0,-0.99994,0.0,0.01303]
[1778869915995,50.84,79172.35,0.0,-0.99994,0.0,0.01304]
[1778869916060,50.84,79172.35,0.0,-0.99994,0.0,0.01304]
[1778869916068,50.84,79172.35,0.0,-0.99994,0.0,0.01304]
[1778869917008,50.84,79173.13,0.0,-0.99994,0.0,0.01305]
[1778869917561,50.84,79173.13,0.0,-0.99994,0.0,0.01305]
[1778869917883,50.84,79173.13,0.0,-0.99994,0.0,0.01305]
[1778869917944,50.84,79166.12,0.0,-0.99994,0.0,0.01292]
[1778869918778,50.84,79166.12,0.0,-0.99994,0.0,0.01292]
[1778869918867,50.84,79165.01,0.0,-0.99994,0.0,0.0129]
[1778869919121,50.84,79165.01,0.0,-0.99994,0.0,0.0129]
[1778869921247,50.84,79163.37,0.0,-0.99994,0.0,0.01287]
[1778869921562,50.84,79163.37,0.0,-0.99994,0.0,0.01287]
[1778869921739,50.84,79163.37,0.0,-0.99994,0.0,0.01287]
[1778869921809,50.84,79163.37,0.0,-0.99994,0.0,0.01287]
[1778869921932,50.84,79163.37,0.0,-0.99994,0.0,0.01287]
[1778869921998,50.84,79161.34,0.0,-0.99994,0.0,0.01283]
[1778869925561,50.84,79161.56,0.0,-0.99994,0.0,0.01283]
[1778869925649,50.84,79161.56,0.0,-0.99994,0.0,0.01283]
[1778869925662,50.84,79161.92,0.0,-0.99994,0.0,0.01284]
[1778869927561,50.84,79162.46,0.0,-0.99994,0.0,0.01285]
[1778869927716,50.84,79162.46,0.0,-0.99994,0.0,0.01285]
[1778869927896,50.84,79160.32,0.0,-0.99994,0.0,0.01281]
[1778869928961,50.84,79158.15,0.0,-0.99994,0.0,0.01277]
[1778869929651,50.84,79158.15,0.0,-0.99994,0.0,0.01277]
[1778869929972,50.84,79161.87,0.0,-0.99994,0.0,0.01284]
[1778869931560,50.84,79160.79,0.0,-0.99994,0.0,0.01282]
[1778869931736,50.84,79160.79,0.0,-0.99994,0.0,0.01282]
[1778869931773,50.84,79160.47,0.0,-0.99994,0.0,0.01281]
[1778869933908,50.84,79157.48,0.0,-0.99994,0.0,0.01275]
[1778869935560,50.84,79157.84,0.0,-0.99994,0.0,0.01276]
[1778869935666,50.84,79157.84,0.0,-0.99994,0.0,0.01276]
[1778869935995,50.84,79158.11,0.0,-0.99994,0.0,0.01277]
[1778869937562,50.84,79157.81,0.0,-0.99994,0.0,0.01276]
[1778869937812,50.84,79157.81,0.0,-0.99994,0.0,0.01276]
[1778869937910,50.84,79159.88,0.0,-0.99994,0.0,0.0128]
[1778869940995,50.84,79161.29,0.0,-0.99994,0.0,0.01283]
[1778869941564,50.84,79161.29,0.0,-0.99994,0.0,0.01283]
[1778869941713,50.84,79161.29,0.0,-0.99994,0.0,0.01283]
[1778869942039,50.84,79159.06,0.0,-0.99994,0.0,0.01278]
[1778869942795,50.84,79157.94,0.0,-0.99994,0.0,0.01276]
[1778869943566,50.84,79157.94,0.0,-0.99994,0.0,0.01276]
[1778869943626,50.84,79157.94,0.0,-0.99994,0.0,0.01276]
[1778869943806,50.84,79159.68,0.0,-0.99994,0.0,0.0128]
[1778869944816,50.84,79161.09,0.0,-0.99994,0.0,0.01282]
[1778869945805,50.84,79157.04,0.0,-0.99994,0.0,0.01275]
[1778869947562,50.84,79156.99,0.0,-0.99994,0.0,0.01275]
[1778869947728,50.84,79156.99,0.0,-0.99994,0.0,0.01275]
[1778869947913,50.84,79158.58,0.0,-0.99994,0.0,0.01278]
[1778869948517,50.84,79158.58,0.0,-0.99994,0.0,0.01278]
[1778869949562,50.84,79157.33,0.0,-0.99994,0.0,0.01275]
[1778869949703,50.84,79157.33,0.0,-0.99994,0.0,0.01275]
[1778869949770,50.84,79159.95,0.0,-0.99994,0.0,0.0128]
[1778869953563,50.84,79159.23,0.0,-0.99994,0.0,0.01274]
[1778869953709,50.84,79159.23,0.0,-0.99994,0.0,0.01274]
[1778869953955,50.84,79163.49,0.0,-0.99994,0.0,0.01282]
[1778869954773,50.84,79165.83,0.0,-0.99994,0.0,0.01287]
[1778869957007,50.84,79164.16,0.0,-0.99994,0.0,0.01284]
[1778869957558,50.84,79164.16,0.0,-0.99994,0.0,0.01284]
[1778869957799,50.84,79164.16,0.0,-0.99994,0.0,0.01284]
[1778869957809,50.84,79164.16,0.0,-0.99994,0.0,0.01284]
[1778869958039,50.84,79164.16,0.0,-0.99994,0.0,0.01284]
[1778869958008,50.84,79164.16,0.0,-0.99994,0.0,0.01284]
[1778869961013,50.84,79163.79,0.0,-0.99994,0.0,0.01283]
[1778869960895,50.84,79162.16,0.0,-0.99994,0.0,0.0128]
[1778869961560,50.84,79162.16,0.0,-0.99994,0.0,0.0128]
[1778869961736,50.84,79162.16,0.0,-0.99994,0.0,0.0128]
[1778869962067,50.84,79162.73,0.0,-0.99994,0.0,0.01281]
[1778869963562,50.84,79162.65,0.0,-0.99994,0.0,0.01281]
[1778869963702,50.84,79162.65,0.0,-0.99994,0.0,0.01281]
[1778869963899,50.84,79162.67,0.0,-0.99994,0.0,0.01281]
[1778869964895,50.84,79158.44,0.0,-0.99994,0.0,0.01273]
[1778869967559,50.84,79158.53,0.0,-0.99994,0.0,0.01273]
[1778869967689,50.84,79158.53,0.0,-0.99994,0.0,0.01273]
[1778869967909,50.84,79156.92,0.0,-0.99994,0.0,0.0127]
[1778869968795,50.84,79155.33,0.0,-0.99994,0.0,0.01267]
[1778869969563,50.84,79155.33,0.0,-0.99994,0.0,0.01267]
[1778869969696,50.84,79155.33,0.0,-0.99994,0.0,0.01267]
[1778869969790,50.84,79155.33,0.0,-0.99994,0.0,0.01267]
[1778869969807,50.84,79155.33,0.0,-0.99994,0.0,0.01267]
[1778869970029,50.84,79155.33,0.0,-0.99994,0.0,0.01267]
[1778869969896,50.84,79155.41,0.0,-0.99994,0.0,0.01267]
[1778869970809,50.84,79156.45,0.0,-0.99994,0.0,0.01269]
[1778869971816,50.84,79161.92,0.0,-0.99994,0.0,0.01279]
[1778869973559,50.84,79162.12,0.0,-0.99994,0.0,0.0128]
[1778869973755,50.84,79162.12,0.0,-0.99994,0.0,0.0128]
[1778869974095,50.84,79161.69,0.0,-0.99994,0.0,0.01279]
[1778869974837,50.84,79159.56,0.0,-0.99994,0.0,0.01275]
[1778869975565,50.84,79159.56,0.0,-0.99994,0.0,0.01275]
[1778869975716,50.84,79159.56,0.0,-0.99994,0.0,0.01275]
[1778869975910,50.84,79159.74,0.0,-0.99994,0.0,0.01275]
[1778869976995,50.84,79160.86,0.0,-0.99994,0.0,0.01277]
[1778869977858,50.84,79162.27,0.0,-0.99994,0.0,0.0128]
[1778869979563,50.84,79162.46,0.0,-0.99994,0.0,0.0128]
[1778869979647,50.84,79162.46,0.0,-0.99994,0.0,0.0128]
[1778869979872,50.84,79162.57,0.0,-0.99994,0.0,0.01281]
[1778869981886,50.84,79160.05,0.0,-0.99994,0.0,0.01276]
[1778869983562,50.84,79160.32,0.0,-0.99994,0.0,0.01276]
[1778869983781,50.84,79160.32,0.0,-0.99994,0.0,0.01276]
[1778869983900,50.84,79159.49,0.0,-0.99994,0.0,0.01275]
[1778869986009,50.84,79162.05,0.0,-0.99994,0.0,0.0128]
[1778869986921,50.84,79163.81,0.0,-0.99994,0.0,0.01283]
[1778869988935,50.84,79164.89,0.0,-0.99994,0.0,0.01285]
[1778869991212,50.84,79165.05,0.0,-0.99994,0.0,0.01285]
[1778869991373,50.84,79165.05,0.0,-0.99994,0.0,0.01285]
[1778869991956,50.84,79166.66,0.0,-0.99994,0.0,0.01288]
[1778869992963,50.84,79164.5,0.0,-0.99994,0.0,0.01284]
[1778869994126,50.84,79164.5,0.0,-0.99994,0.0,0.01284]
[1778869993970,50.84,79163.6,0.0,-0.99994,0.0,0.01282]
[1778869996029,50.84,79162.5,0.0,-0.99994,0.0,0.0128]
[1778869996308,50.84,79162.5,0.0,-0.99994,0.0,0.0128]
[1778869996476,50.84,79162.5,0.0,-0.99994,0.0,0.0128]
[1778869996567,50.84,79162.5,0.0,-0.99994,0.0,0.0128]
[1778869996991,50.84,79155.95,0.0,-0.99994,0.0,0.01268]
[1778869999005,50.84,79153.98,0.0,-0.99994,0.0,0.01264]
[1778870002027,50.84,79146.68,0.0,-0.99994,0.0,0.01251]
[1778870003034,50.84,79144.51,0.0,-0.99994,0.0,0.01247]
[1778870007063,50.84,79139.76,0.0,-0.99994,0.0,0.01238]
[1778870009078,50.84,79143.52,0.0,-0.99994,0.0,0.01245]
[1778870012099,50.84,79146.81,0.0,-0.99994,0.0,0.01247]
[1778870013106,50.84,79152.62,0.0,-0.99994,0.0,0.01257]
[1778870014113,50.84,79156.11,0.0,-0.99994,0.0,0.01264]
[1778870016127,50.84,79152.15,0.0,-0.99994,0.0,0.01257]
[1778870017134,50.84,79143.7,0.0,-0.99994,0.0,0.01241]
[1778870018141,50.84,79137.88,0.0,-0.99994,0.0,0.0123]
[1778870019148,50.84,79135.41,0.0,-0.99994,0.0,0.01226]
[1778870021022,50.84,79135.5,0.0,-0.99994,0.0,0.01226]
[1778870021058,50.84,79135.5,0.0,-0.99994,0.0,0.01226]
[1778870021155,50.84,79135.5,0.0,-0.99994,0.0,0.01226]
[1778870021075,50.84,79135.5,0.0,-0.99994,0.0,0.01226]
[1778870021309,50.84,79135.5,0.0,-0.99994,0.0,0.01226]
[1778870021995,50.84,79136.43,0.0,-0.99994,0.0,0.01228]
[1778870022967,50.84,79143.99,0.0,-0.99994,0.0,0.01242]
[1778870023896,50.84,79150.54,0.0,-0.99994,0.0,0.01254]
[1778870024861,50.84,79153.89,0.0,-0.99994,0.0,0.0126]
[1778870026795,50.84,79157.52,0.0,-0.99994,0.0,0.01267]
[1778870028010,50.84,79161.7,0.0,-0.99994,0.0,0.01274]
[1778870028386,50.84,79161.7,0.0,-0.99994,0.0,0.01274]
[1778870028521,50.84,79161.7,0.0,-0.99994,0.0,0.01274]
[1778870028561,50.84,79161.7,0.0,-0.99994,0.0,0.01274]
[1778870028886,50.84,79161.68,0.0,-0.99994,0.0,0.01274]
[1778870032109,50.84,79168.33,0.0,-0.99994,0.0,0.01287]
[1778870033792,50.84,79168.12,0.0,-0.99994,0.0,0.01286]
[1778870035125,50.84,79161.66,0.0,-0.99994,0.0,0.01274]
[1778870036106,50.84,79156.38,0.0,-0.99994,0.0,0.01264]
[1778870036893,50.84,79153.8,0.0,-0.99994,0.0,0.0126]
[1778870037789,50.84,79153.8,0.0,-0.99994,0.0,0.0126]
[1778870037808,50.84,79153.8,0.0,-0.99994,0.0,0.0126]
[1778870037934,50.84,79153.8,0.0,-0.99994,0.0,0.0126]
[1778870038058,50.84,79153.8,0.0,-0.99994,0.0,0.0126]
[1778870038159,50.84,79153.48,0.0,-0.99994,0.0,0.01259]
[1778870039990,50.84,79150.12,0.0,-0.99994,0.0,0.01253]
[1778870042168,50.84,79145.68,0.0,-0.99994,0.0,0.01245]
[1778870043601,50.84,79144.36,0.0,-0.99994,0.0,0.01242]
[1778870043725,50.84,79144.36,0.0,-0.99994,0.0,0.01242]
[1778870043808,50.84,79144.36,0.0,-0.99994,0.0,0.01242]
[1778870043994,50.84,79143.66,0.0,-0.99994,0.0,0.01241]
[1778870046088,50.84,79151.04,0.0,-0.99994,0.0,0.01255]
[1778870046971,50.84,79156.43,0.0,-0.99994,0.0,0.01265]
[1778870048521,50.84,79157.67,0.0,-0.99994,0.0,0.01267]
[1778870048563,50.84,79157.67,0.0,-0.99994,0.0,0.01267]
[1778870048654,50.84,79157.67,0.0,-0.99994,0.0,0.01267]
[1778870048807,50.84,79157.67,0.0,-0.99994,0.0,0.01267]
[1778870048895,50.84,79159.27,0.0,-0.99994,0.0,0.0127]
[1778870052033,50.84,79162.87,0.0,-0.99994,0.0,0.01277]
[1778870053859,50.84,79170.7,0.0,-0.99994,0.0,0.01291]
[1778870055118,50.84,79169.56,0.0,-0.99994,0.0,0.01289]
[1778870056327,50.84,79169.74,0.0,-0.99994,0.0,0.0129]
[1778870056480,50.84,79169.74,0.0,-0.99994,0.0,0.0129]
[1778870056559,50.84,79169.74,0.0,-0.99994,0.0,0.0129]
[1778870057096,50.84,79170.4,0.0,-0.99994,0.0,0.01291]
[1778870059139,50.84,79170.97,0.0,-0.99994,0.0,0.01292]
[1778870059565,50.84,79171.51,0.0,-0.99994,0.0,0.01293]
[1778870064421,50.84,79173.15,0.0,-0.99994,0.0,0.01296]
[1778870064561,50.84,79173.15,0.0,-0.99994,0.0,0.01296]
[1778870067824,50.84,79174.35,0.0,-0.99994,0.0,0.01298]
[1778870067945,50.84,79174.35,0.0,-0.99994,0.0,0.01298]
[1778870068057,50.84,79174.35,0.0,-0.99994,0.0,0.01298]
[1778870068158,50.84,79174.4,0.0,-0.99994,0.0,0.01298]
[1778870070916,50.84,79174.19,0.0,-0.99994,0.0,0.01298]
[1778870070992,50.84,79174.19,0.0,-0.99994,0.0,0.01298]
[1778870071059,50.84,79174.19,0.0,-0.99994,0.0,0.01298]
[1778870074142,50.84,79178.58,0.0,-0.99994,0.0,0.01302]
[1778870075163,50.84,79181.95,0.0,-0.99994,0.0,0.01308]
[1778870078095,50.84,79186.9,0.0,-0.99994,0.0,0.01318]
[1778870078917,50.84,79193.24,0.0,-0.99994,0.0,0.0133]
[1778870079724,50.84,79193.24,0.0,-0.99994,0.0,0.0133]
[1778870079738,50.84,79193.24,0.0,-0.99994,0.0,0.0133]
[1778870079807,50.84,79193.24,0.0,-0.99994,0.0,0.0133]
[1778870080082,50.84,79196.95,0.0,-0.99994,0.0,0.01337]
[1778870081055,50.84,79196.95,0.0,-0.99994,0.0,0.01337]
[1778870081095,50.84,79196.95,0.0,-0.99994,0.0,0.01337]
[1778870081309,50.84,79196.95,0.0,-0.99994,0.0,0.01337]
[1778870086371,50.84,79197.68,0.0,-0.99994,0.0,0.01339]
[1778870090959,50.84,79200.9,0.0,-0.99994,0.0,0.01345]
[1778870094985,50.84,79201.54,0.0,-0.99994,0.0,0.01347]
[1778870095057,50.84,79201.54,0.0,-0.99994,0.0,0.01347]
[1778870095075,50.84,79201.54,0.0,-0.99994,0.0,0.01347]
[1778870095212,50.84,79201.57,0.0,-0.99994,0.0,0.01347]
[1778870095242,50.84,79201.57,0.0,-0.99994,0.0,0.01347]
[1778870095308,50.84,79201.57,0.0,-0.99994,0.0,0.01347]
[1778870095318,50.84,79201.57,0.0,-0.99994,0.0,0.01347]
[1778870095560,50.84,79201.57,0.0,-0.99994,0.0,0.01347]
[1778870098967,50.84,79198.52,0.0,-0.99994,0.0,0.01341]
[1778870100106,50.84,79188.68,0.0,-0.99994,0.0,0.01321]
[1778870101044,50.84,79191.6,0.0,-0.99994,0.0,0.01327]
[1778870101582,50.84,79191.6,0.0,-0.99994,0.0,0.01327]
[1778870101634,50.84,79191.6,0.0,-0.99994,0.0,0.01327]
[1778870101808,50.84,79191.6,0.0,-0.99994,0.0,0.01327]
[1778870101947,50.84,79191.6,0.0,-0.99994,0.0,0.01327]
[1778870102002,50.84,79191.6,0.0,-0.99994,0.0,0.01327]
[1778870102060,50.84,79191.6,0.0,-0.99994,0.0,0.01327]
[1778870102161,50.84,79192.01,0.0,-0.99994,0.0,0.01328]
[1778870106934,50.84,79199.07,0.0,-0.99994,0.0,0.01342]
[1778870108165,50.84,79193.43,0.0,-0.99994,0.0,0.01331]
[1778870108544,50.84,79193.43,0.0,-0.99994,0.0,0.01331]
[1778870108558,50.84,79193.43,0.0,-0.99994,0.0,0.01331]
[1778870108669,50.84,79193.43,0.0,-0.99994,0.0,0.01331]
[1778870108808,50.84,79193.43,0.0,-0.99994,0.0,0.01331]
[1778870108862,50.84,79193.43,0.0,-0.99994,0.0,0.01331]
[1778870108968,50.84,79193.43,0.0,-0.99994,0.0,0.01331]
[1778870109059,50.84,79193.43,0.0,-0.99994,0.0,0.01331]
[1778870109097,50.84,79191.03,0.0,-0.99994,0.0,0.01326]
[1778870113791,50.84,79190.85,0.0,-0.99994,0.0,0.01326]
[1778870114391,50.84,79190.76,0.0,-0.99994,0.0,0.01325]
[1778870115149,50.84,79193.88,0.0,-0.99994,0.0,0.01331]
[1778870115826,50.84,79197.46,0.0,-0.99994,0.0,0.01339]
[1778870116392,50.84,79197.46,0.0,-0.99994,0.0,0.01339]
[1778870116467,50.84,79197.46,0.0,-0.99994,0.0,0.01339]
[1778870116559,50.84,79197.46,0.0,-0.99994,0.0,0.01339]
[1778870116844,50.84,79197.46,0.0,-0.99994,0.0,0.01339]
[1778870116939,50.84,79197.46,0.0,-0.99994,0.0,0.01339]
[1778870117058,50.84,79197.46,0.0,-0.99994,0.0,0.01339]
[1778870117156,50.84,79198.23,0.0,-0.99994,0.0,0.0134]
[1778870118995,50.84,79192.79,0.0,-0.99994,0.0,0.01329]
[1778870121215,50.84,79189.2,0.0,-0.99994,0.0,0.01322]
[1778870122026,50.84,79176.31,0.0,-0.99994,0.0,0.01298]
[1778870122952,50.84,79176.69,0.0,-0.99994,0.0,0.01298]
[1778870124888,50.84,79175.48,0.0,-0.99994,0.0,0.01296]
[1778870124960,50.84,79175.48,0.0,-0.99994,0.0,0.01296]
[1778870125059,50.84,79175.48,0.0,-0.99994,0.0,0.01296]
[1778870125208,50.84,79175.48,0.0,-0.99994,0.0,0.01296]
[1778870125093,50.84,79174.84,0.0,-0.99994,0.0,0.01295]
[1778870125291,50.84,79174.84,0.0,-0.99994,0.0,0.01295]
[1778870125317,50.84,79174.84,0.0,-0.99994,0.0,0.01295]
[1778870128583,50.84,79177.03,0.0,-0.99994,0.0,0.01299]
[1778870128776,50.84,79177.03,0.0,-0.99994,0.0,0.01299]
[1778870131746,50.84,79177.29,0.0,-0.99994,0.0,0.01295]
[1778870137102,50.84,79177.57,0.0,-0.99994,0.0,0.01295]
[1778870138282,50.84,79178.33,0.0,-0.99994,0.0,0.01297]
[1778870138307,50.84,79178.33,0.0,-0.99994,0.0,0.01297]
[1778870138315,50.84,79178.33,0.0,-0.99994,0.0,0.01297]
[1778870138538,50.84,79178.33,0.0,-0.99994,0.0,0.01297]
[1778870138562,50.84,79178.33,0.0,-0.99994,0.0,0.01297]
[1778870138616,50.84,79178.33,0.0,-0.99994,0.0,0.01297]
[1778870138808,50.84,79178.33,0.0,-0.99994,0.0,0.01297]
[1778870139195,50.84,79178.28,0.0,-0.99994,0.0,0.01297]
[1778870144260,50.84,79173.61,0.0,-0.99994,0.0,0.01288]
[1778870145208,50.84,79171.71,0.0,-0.99994,0.0,0.01284]
[1778870146269,50.84,79171.71,0.0,-0.99994,0.0,0.01284]
[1778870146307,50.84,79171.6,0.0,-0.99994,0.0,0.01284]
[1778870146348,50.84,79171.6,0.0,-0.99994,0.0,0.01284]
[1778870146610,50.84,79171.6,0.0,-0.99994,0.0,0.01284]
[1778870146677,50.84,79171.6,0.0,-0.99994,0.0,0.01284]
[1778870146810,50.84,79171.6,0.0,-0.99994,0.0,0.01284]
[1778870147208,50.84,79171.87,0.0,-0.99994,0.0,0.01285]
[1778870149559,50.84,79173.0,0.0,-0.99994,0.0,0.01287]
[1778870149713,50.84,79173.0,0.0,-0.99994,0.0,0.01287]
[1778870150068,50.84,79172.64,0.0,-0.99994,0.0,0.01286]
[1778870153558,50.84,79172.36,0.0,-0.99994,0.0,0.01285]
[1778870153616,50.84,79172.36,0.0,-0.99994,0.0,0.01285]
[1778870154138,50.84,79172.36,0.0,-0.99994,0.0,0.01285]
[1778870154204,50.84,79172.51,0.0,-0.99994,0.0,0.01286]
[1778870154307,50.84,79172.51,0.0,-0.99994,0.0,0.01286]
[1778870155217,50.84,79173.75,0.0,-0.99994,0.0,0.01288]
[1778870156055,50.84,79173.75,0.0,-0.99994,0.0,0.01288]
[1778870157571,50.84,79173.95,0.0,-0.99994,0.0,0.01288]
[1778870157866,50.84,79173.95,0.0,-0.99994,0.0,0.01288]
[1778870158253,50.84,79188.38,0.0,-0.99994,0.0,0.01316]
[1778870158833,50.84,79188.38,0.0,-0.99994,0.0,0.01316]
[1778870159224,50.84,79192.97,0.0,-0.99994,0.0,0.01325]
[1778870160169,50.84,79192.97,0.0,-0.99994,0.0,0.01325]
[1778870160243,50.84,79192.97,0.0,-0.99994,0.0,0.01325]
[1778870160309,50.84,79192.5,0.0,-0.99994,0.0,0.01324]
[1778870160417,50.84,79192.5,0.0,-0.99994,0.0,0.01324]
[1778870160646,50.84,79192.5,0.0,-0.99994,0.0,0.01324]
[1778870160808,50.84,79192.5,0.0,-0.99994,0.0,0.01324]
[1778870160840,50.84,79192.5,0.0,-0.99994,0.0,0.01324]
[1778870160938,50.84,79192.5,0.0,-0.99994,0.0,0.01324]
[1778870161057,50.84,79192.5,0.0,-0.99994,0.0,0.01324]
[1778870161280,50.84,79192.5,0.0,-0.99994,0.0,0.01324]
[1778870161147,50.84,79185.91,0.0,-0.99994,0.0,0.01311]
[1778870162155,50.84,79180.52,0.0,-0.99994,0.0,0.01301]
[1778870163162,50.84,79182.9,0.0,-0.99994,0.0,0.01306]
[1778870163463,50.84,79182.9,0.0,-0.99994,0.0,0.01306]
[1778870163561,50.84,79182.9,0.0,-0.99994,0.0,0.01306]
[1778870163596,50.84,79182.9,0.0,-0.99994,0.0,0.01306]
[1778870163809,50.84,79182.9,0.0,-0.99994,0.0,0.01306]
[1778870164139,50.84,79182.9,0.0,-0.99994,0.0,0.01306]
[1778870164169,50.84,79186.25,0.0,-0.99994,0.0,0.01312]
[1778870164309,50.84,79186.25,0.0,-0.99994,0.0,0.01312]
[1778870165295,50.84,79187.08,0.0,-0.99994,0.0,0.01314]
[1778870165820,50.84,79187.08,0.0,-0.99994,0.0,0.01314]
[1778870165877,50.84,79187.08,0.0,-0.99994,0.0,0.01314]
[1778870166058,50.84,79187.08,0.0,-0.99994,0.0,0.01314]
[1778870166183,50.84,79188.14,0.0,-0.99994,0.0,0.01316]
[1778870168292,50.84,79187.96,0.0,-0.99994,0.0,0.01315]
[1778870170211,50.84,79190.72,0.0,-0.99994,0.0,0.01321]
[1778870171218,50.84,79193.26,0.0,-0.99994,0.0,0.01326]
[1778870171601,50.84,79193.26,0.0,-0.99994,0.0,0.01326]
[1778870171736,50.84,79193.26,0.0,-0.99994,0.0,0.01326]
[1778870171808,50.84,79193.26,0.0,-0.99994,0.0,0.01326]
[1778870173806,50.84,79193.65,0.0,-0.99994,0.0,0.01326]
[1778870174981,50.84,79193.39,0.0,-0.99994,0.0,0.01326]
[1778870175057,50.84,79193.39,0.0,-0.99994,0.0,0.01326]
[1778870175070,50.84,79193.39,0.0,-0.99994,0.0,0.01326]
[1778870175307,50.84,79193.39,0.0,-0.99994,0.0,0.01326]
[1778870175246,50.84,79193.25,0.0,-0.99994,0.0,0.01326]
[1778870175349,50.84,79193.25,0.0,-0.99994,0.0,0.01326]
[1778870176253,50.84,79193.59,0.0,-0.99994,0.0,0.01326]
[1778870177574,50.84,79193.59,0.0,-0.99994,0.0,0.01326]
[1778870177825,50.84,79193.59,0.0,-0.99994,0.0,0.01326]
[1778870177986,50.84,79193.59,0.0,-0.99994,0.0,0.01326]
[1778870178305,50.84,79197.02,0.0,-0.99994,0.0,0.01333]
[1778870179275,50.84,79202.35,0.0,-0.99994,0.0,0.01343]
[1778870180640,50.84,79203.88,0.0,-0.99994,0.0,0.01346]
[1778870180657,50.84,79203.88,0.0,-0.99994,0.0,0.01346]
[1778870180808,50.84,79203.88,0.0,-0.99994,0.0,0.01346]
[1778870180823,50.84,79203.88,0.0,-0.99994,0.0,0.01346]
[1778870181057,50.84,79203.88,0.0,-0.99994,0.0,0.01346]
[1778870181561,50.84,79204.38,0.0,-0.99994,0.0,0.01347]
[1778870181692,50.84,79204.38,0.0,-0.99994,0.0,0.01347]
[1778870182297,50.84,79206.35,0.0,-0.99994,0.0,0.01351]
[1778870183304,50.84,79209.93,0.0,-0.99994,0.0,0.01358]
[1778870183566,50.84,79209.93,0.0,-0.99994,0.0,0.01358]
[1778870183728,50.84,79209.93,0.0,-0.99994,0.0,0.01358]
[1778870184311,50.84,79211.67,0.0,-0.99994,0.0,0.01362]
[1778870185318,50.84,79213.45,0.0,-0.99994,0.0,0.01365]
[1778870187562,50.84,79214.19,0.0,-0.99993,0.0,0.01367]
[1778870187838,50.84,79214.19,0.0,-0.99993,0.0,0.01367]
[1778870188287,50.84,79219.9,0.0,-0.99993,0.0,0.01378]
[1778870189258,50.84,79219.9,0.0,-0.99993,0.0,0.01378]
[1778870189307,50.84,79219.9,0.0,-0.99993,0.0,0.01378]
[1778870189319,50.84,79219.9,0.0,-0.99993,0.0,0.01378]
[1778870189294,50.84,79222.27,0.0,-0.99993,0.0,0.01383]
[1778870189578,50.84,79222.27,0.0,-0.99993,0.0,0.01383]
[1778870191560,50.84,79222.73,0.0,-0.99993,0.0,0.01379]
[1778870191744,50.84,79222.73,0.0,-0.99993,0.0,0.01379]
[1778870192157,50.84,79224.07,0.0,-0.99993,0.0,0.01382]
[1778870193302,50.84,79227.06,0.0,-0.99993,0.0,0.01388]
[1778870193561,50.84,79227.06,0.0,-0.99993,0.0,0.01388]
[1778870193642,50.84,79227.06,0.0,-0.99993,0.0,0.01388]
[1778870194105,50.84,79227.17,0.0,-0.99993,0.0,0.01388]
[1778870196262,50.84,79229.23,0.0,-0.99993,0.0,0.01393]
[1778870197163,50.84,79235.84,0.0,-0.99993,0.0,0.01406]
[1778870197561,50.84,79235.84,0.0,-0.99993,0.0,0.01406]
[1778870197627,50.84,79235.84,0.0,-0.99993,0.0,0.01406]
[1778870198059,50.84,79236.36,0.0,-0.99993,0.0,0.01407]
[1778870199135,50.84,79236.36,0.0,-0.99993,0.0,0.01407]
[1778870199201,50.84,79236.36,0.0,-0.99993,0.0,0.01407]
[1778870199308,50.84,79236.36,0.0,-0.99993,0.0,0.01407]
[1778870200364,50.84,79239.0,0.0,-0.99993,0.0,0.01413]
[1778870200928,50.84,79239.0,0.0,-0.99993,0.0,0.01413]
[1778870201048,50.84,79239.0,0.0,-0.99993,0.0,0.01413]
[1778870201057,50.84,79239.0,0.0,-0.99993,0.0,0.01413]
[1778870201216,50.84,79239.0,0.0,-0.99993,0.0,0.01413]
[1778870201247,50.84,79239.0,0.0,-0.99993,0.0,0.01413]
[1778870201308,50.84,79239.0,0.0,-0.99993,0.0,0.01413]
[1778870201298,50.84,79239.68,0.0,-0.99993,0.0,0.01414]
[1778870201428,50.84,79239.68,0.0,-0.99993,0.0,0.01414]
[1778870202237,50.84,79241.4,0.0,-0.99993,0.0,0.01418]
[1778870203134,50.84,79245.33,0.0,-0.99993,0.0,0.01426]
[1778870203566,50.84,79245.33,0.0,-0.99993,0.0,0.01426]
[1778870203676,50.84,79245.33,0.0,-0.99993,0.0,0.01426]
[1778870204295,50.84,79258.85,0.0,-0.99993,0.0,0.01454]
[1778870204572,50.84,79258.85,0.0,-0.99993,0.0,0.01454]
[1778870204704,50.84,79258.85,0.0,-0.99993,0.0,0.01454]
[1778870205296,50.84,79264.81,0.0,-0.99993,0.0,0.01467]
[1778870207195,50.84,79269.07,0.0,-0.99993,0.0,0.01476]
[1778870207563,50.84,79269.07,0.0,-0.99993,0.0,0.01476]
[1778870207834,50.84,79269.07,0.0,-0.99993,0.0,0.01476]
[1778870208058,50.84,79269.07,0.0,-0.99993,0.0,0.01476]
[1778870208088,50.84,79269.07,0.0,-0.99993,0.0,0.01476]
[1778870208162,50.84,79269.07,0.0,-0.99993,0.0,0.01476]
[1778870208308,50.84,79269.07,0.0,-0.99993,0.0,0.01476]
[1778870208245,50.84,79270.84,0.0,-0.99993,0.0,0.0148]
[1778870210990,50.84,79274.91,0.0,-0.99993,0.0,0.01489]
[1778870211565,50.84,79274.91,0.0,-0.99993,0.0,0.01489]
[1778870211843,50.84,79274.91,0.0,-0.99993,0.0,0.01489]
[1778870212057,50.84,79274.91,0.0,-0.99993,0.0,0.01489]
[1778870212210,50.84,79274.91,0.0,-0.99993,0.0,0.01489]
[1778870212235,50.84,79278.14,0.0,-0.99993,0.0,0.01496]
[1778870214184,50.84,79279.26,0.0,-0.99993,0.0,0.01498]
[1778870214309,50.84,79279.26,0.0,-0.99993,0.0,0.01498]
[1778870214285,50.84,79288.14,0.0,-0.99993,0.0,0.01518]
[1778870215095,50.84,79288.14,0.0,-0.99993,0.0,0.01518]
[1778870215308,50.84,79288.14,0.0,-0.99993,0.0,0.01518]
[1778870215160,50.84,79281.28,0.0,-0.99993,0.0,0.01503]
[1778870215558,50.84,79281.28,0.0,-0.99993,0.0,0.01503]
[1778870215579,50.84,79281.28,0.0,-0.99993,0.0,0.01503]
[1778870215816,50.84,79281.28,0.0,-0.99993,0.0,0.01503]
[1778870216058,50.84,79281.28,0.0,-0.99993,0.0,0.01503]
[1778870216129,50.84,79281.28,0.0,-0.99993,0.0,0.01503]
[1778870216207,50.84,79277.61,0.0,-0.99993,0.0,0.01495]
[1778870219045,50.84,79273.6,0.0,-0.99993,0.0,0.01486]
[1778870219565,50.84,79273.6,0.0,-0.99993,0.0,0.01486]
[1778870219909,50.84,79273.6,0.0,-0.99993,0.0,0.01486]
[1778870220058,50.84,79273.6,0.0,-0.99993,0.0,0.01486]
[1778870220179,50.84,79273.6,0.0,-0.99993,0.0,0.01486]
[1778870220269,50.84,79272.53,0.0,-0.99993,0.0,0.01484]
[1778870220880,50.84,79272.53,0.0,-0.99993,0.0,0.01484]
[1778870220941,50.84,79272.53,0.0,-0.99993,0.0,0.01484]
[1778870221058,50.84,79272.53,0.0,-0.99993,0.0,0.01484]
[1778870221274,50.84,79269.83,0.0,-0.99993,0.0,0.01478]
[1778870223562,50.84,79269.15,0.0,-0.99993,0.0,0.01476]
[1778870223692,50.84,79269.15,0.0,-0.99993,0.0,0.01476]
[1778870224193,50.84,79270.21,0.0,-0.99993,0.0,0.01478]
[1778870227385,50.84,79269.94,0.0,-0.99993,0.0,0.01478]
[1778870227465,50.84,79269.94,0.0,-0.99993,0.0,0.01478]
[1778870227560,50.84,79269.94,0.0,-0.99993,0.0,0.01478]
[1778870227578,50.84,79269.94,0.0,-0.99993,0.0,0.01478]
[1778870228227,50.84,79269.87,0.0,-0.99993,0.0,0.01478]
[1778870229562,50.84,79270.17,0.0,-0.99993,0.0,0.01478]
[1778870229839,50.84,79270.17,0.0,-0.99993,0.0,0.01478]
[1778870230060,50.84,79270.17,0.0,-0.99993,0.0,0.01478]
[1778870230208,50.84,79270.17,0.0,-0.99993,0.0,0.01478]
[1778870230295,50.84,79276.08,0.0,-0.99993,0.0,0.01491]
[1778870233558,50.84,79276.48,0.0,-0.99993,0.0,0.01492]
[1778870233787,50.84,79276.48,0.0,-0.99993,0.0,0.01492]
[1778870234247,50.84,79276.56,0.0,-0.99993,0.0,0.01492]
[1778870234437,50.84,79276.56,0.0,-0.99993,0.0,0.01492]
[1778870234559,50.84,79276.56,0.0,-0.99993,0.0,0.01492]
[1778870235501,50.84,79276.56,0.0,-0.99993,0.0,0.01492]
[1778870235563,50.84,79276.56,0.0,-0.99993,0.0,0.01492]
[1778870235658,50.84,79276.56,0.0,-0.99993,0.0,0.01492]
[1778870236294,50.84,79276.71,0.0,-0.99993,0.0,0.01493]
[1778870238294,50.84,79278.88,0.0,-0.99993,0.0,0.01497]
[1778870239569,50.84,79279.18,0.0,-0.99993,0.0,0.01498]
[1778870239714,50.84,79279.18,0.0,-0.99993,0.0,0.01498]
[1778870240303,50.84,79279.03,0.0,-0.99993,0.0,0.01498]
[1778870241056,50.84,79279.03,0.0,-0.99993,0.0,0.01498]
[1778870241146,50.84,79279.03,0.0,-0.99993,0.0,0.01498]
[1778870241309,50.84,79279.03,0.0,-0.99993,0.0,0.01498]
[1778870241400,50.84,79278.79,0.0,-0.99993,0.0,0.01497]
[1778870241563,50.84,79278.79,0.0,-0.99993,0.0,0.01497]
[1778870241631,50.84,79278.79,0.0,-0.99993,0.0,0.01497]
[1778870242289,50.84,79277.22,0.0,-0.99993,0.0,0.01494]
[1778870243561,50.84,79277.03,0.0,-0.99993,0.0,0.01493]
[1778870243800,50.84,79277.03,0.0,-0.99993,0.0,0.01493]
[1778870244359,50.84,79276.96,0.0,-0.99993,0.0,0.01493]
[1778870247560,50.84,79276.98,0.0,-0.99993,0.0,0.01493]
[1778870247574,50.84,79276.98,0.0,-0.99993,0.0,0.01493]
[1778870248248,50.84,79277.16,0.0,-0.99993,0.0,0.01494]
[1778870249562,50.84,79277.31,0.0,-0.99993,0.0,0.01494]
[1778870249630,50.84,79277.31,0.0,-0.99993,0.0,0.01494]
[1778870250104,50.84,79272.44,0.0,-0.99993,0.0,0.01483]
[1778870250990,50.84,79272.44,0.0,-0.99993,0.0,0.01483]
[1778870251317,50.84,79261.28,0.0,-0.99993,0.0,0.01454]
[1778870252090,50.84,79261.28,0.0,-0.99993,0.0,0.01454]
[1778870252224,50.84,79261.28,0.0,-0.99993,0.0,0.01454]
[1778870252312,50.84,79261.28,0.0,-0.99993,0.0,0.01454]
[1778870252311,50.84,79259.14,0.0,-0.99993,0.0,0.0145]
[1778870253292,50.84,79258.01,0.0,-0.99993,0.0,0.01447]
[1778870254323,50.84,79256.98,0.0,-0.99993,0.0,0.01445]
[1778870256001,50.84,79248.2,0.0,-0.99993,0.0,0.01427]
[1778870257030,50.84,79248.52,0.0,-0.99993,0.0,0.01427]
[1778870257623,50.84,79248.52,0.0,-0.99993,0.0,0.01427]
[1778870257689,50.84,79248.52,0.0,-0.99993,0.0,0.01427]
[1778870257808,50.84,79248.52,0.0,-0.99993,0.0,0.01427]
[1778870257941,50.84,79248.52,0.0,-0.99993,0.0,0.01427]
[1778870258372,50.84,79247.32,0.0,-0.99993,0.0,0.01425]
[1778870260394,50.84,79251.69,0.0,-0.99993,0.0,0.01434]
[1778870261057,50.84,79253.7,0.0,-0.99993,0.0,0.01438]
[1778870261573,50.84,79253.7,0.0,-0.99993,0.0,0.01438]
[1778870261713,50.84,79253.7,0.0,-0.99993,0.0,0.01438]
[1778870262093,50.84,79256.39,0.0,-0.99993,0.0,0.01444]
[1778870263092,50.84,79252.66,0.0,-0.99993,0.0,0.01436]
[1778870265559,50.84,79252.45,0.0,-0.99993,0.0,0.01436]
[1778870265721,50.84,79252.45,0.0,-0.99993,0.0,0.01436]
[1778870266343,50.84,79255.21,0.0,-0.99993,0.0,0.01441]
[1778870267311,50.84,79256.86,0.0,-0.99993,0.0,0.01445]
[1778870267564,50.84,79256.86,0.0,-0.99993,0.0,0.01445]
[1778870267723,50.84,79256.86,0.0,-0.99993,0.0,0.01445]
[1778870269579,50.84,79256.25,0.0,-0.99993,0.0,0.01444]
[1778870269659,50.84,79256.25,0.0,-0.99993,0.0,0.01444]
[1778870270165,50.84,79254.55,0.0,-0.99993,0.0,0.0144]
[1778870272296,50.84,79255.62,0.0,-0.99993,0.0,0.01442]
[1778870273562,50.84,79255.42,0.0,-0.99993,0.0,0.01442]
[1778870273824,50.84,79255.42,0.0,-0.99993,0.0,0.01442]
[1778870274130,50.84,79254.25,0.0,-0.99993,0.0,0.01439]
[1778870277561,50.84,79254.13,0.0,-0.99993,0.0,0.01439]
[1778870277681,50.84,79254.13,0.0,-0.99993,0.0,0.01439]
[1778870279280,50.84,79252.37,0.0,-0.99993,0.0,0.01435]
[1778870281562,50.84,79251.85,0.0,-0.99993,0.0,0.01434]
[1778870281697,50.84,79251.85,0.0,-0.99993,0.0,0.01434]
[1778870283294,50.84,79255.99,0.0,-0.99993,0.0,0.01443]
[1778870284371,50.84,79257.01,0.0,-0.99993,0.0,0.01445]
[1778870285204,50.84,79255.69,0.0,-0.99993,0.0,0.01442]
[1778870285525,50.84,79255.69,0.0,-0.99993,0.0,0.01442]
[1778870285561,50.84,79255.69,0.0,-0.99993,0.0,0.01442]
[1778870285662,50.84,79255.69,0.0,-0.99993,0.0,0.01442]
[1778870287560,50.84,79255.63,0.0,-0.99993,0.0,0.01442]
[1778870287721,50.84,79255.63,0.0,-0.99993,0.0,0.01442]
[1778870291560,50.84,79255.99,0.0,-0.99993,0.0,0.01443]
[1778870291735,50.84,79255.99,0.0,-0.99993,0.0,0.01443]
[1778870293093,50.84,79257.6,0.0,-0.99993,0.0,0.01446]
[1778870294404,50.84,79261.44,0.0,-0.99993,0.0,0.01455]
[1778870294807,50.84,79261.44,0.0,-0.99993,0.0,0.01455]
[1778870294926,50.84,79261.44,0.0,-0.99993,0.0,0.01455]
[1778870295056,50.84,79261.44,0.0,-0.99993,0.0,0.01455]
[1778870295184,50.84,79261.44,0.0,-0.99993,0.0,0.01455]
[1778870295267,50.84,79263.16,0.0,-0.99993,0.0,0.01458]
[1778870296409,50.84,79266.47,0.0,-0.99993,0.0,0.01465]
[1778870297567,50.84,79265.8,0.0,-0.99993,0.0,0.01464]
[1778870297717,50.84,79265.8,0.0,-0.99993,0.0,0.01464]
[1778870300309,50.84,79264.88,0.0,-0.99993,0.0,0.01462]
[1778870300395,50.84,79255.96,0.0,-0.99993,0.0,0.01443]
[1778870301295,50.84,79253.12,0.0,-0.99993,0.0,0.01437]
[1778870305297,50.84,79255.62,0.0,-0.99993,0.0,0.01442]
[1778870306360,50.84,79257.3,0.0,-0.99993,0.0,0.01446]
[1778870310214,50.84,79259.66,0.0,-0.99993,0.0,0.01451]
[1778870311221,50.84,79263.36,0.0,-0.99993,0.0,0.01454]
[1778870313235,50.84,79262.23,0.0,-0.99993,0.0,0.01451]
[1778870314365,50.84,79261.22,0.0,-0.99993,0.0,0.01449]
[1778870318270,50.84,79262.24,0.0,-0.99993,0.0,0.01451]
[1778870323417,50.84,79262.01,0.0,-0.99993,0.0,0.01451]
[1778870323785,50.84,79261.59,0.0,-0.99993,0.0,0.0145]
[1778870326326,50.84,79260.41,0.0,-0.99993,0.0,0.01447]
[1778870326848,50.84,79260.41,0.0,-0.99993,0.0,0.01447]
[1778870327060,50.84,79260.41,0.0,-0.99993,0.0,0.01447]
[1778870327124,50.84,79260.41,0.0,-0.99993,0.0,0.01447]
[1778870327333,50.84,79260.75,0.0,-0.99993,0.0,0.01448]
[1778870327560,50.84,79260.75,0.0,-0.99993,0.0,0.01448]
[1778870327860,50.84,79260.75,0.0,-0.99993,0.0,0.01448]
[1778870328766,50.84,79261.25,0.0,-0.99993,0.0,0.01449]
[1778870328807,50.84,79261.25,0.0,-0.99993,0.0,0.01449]
[1778870329347,50.84,79259.04,0.0,-0.99993,0.0,0.01444]
[1778870329619,50.84,79259.04,0.0,-0.99993,0.0,0.01444]
[1778870329757,50.84,79259.04,0.0,-0.99993,0.0,0.01444]
[1778870333001,50.84,79259.28,0.0,-0.99993,0.0,0.01445]
[1778870333773,50.84,79259.24,0.0,-0.99993,0.0,0.01445]
[1778870334382,50.84,79250.43,0.0,-0.99993,0.0,0.01426]
[1778870334672,50.84,79250.43,0.0,-0.99993,0.0,0.01426]
[1778870335389,50.84,79246.49,0.0,-0.99993,0.0,0.01418]
[1778870339169,50.84,79246.71,0.0,-0.99993,0.0,0.01419]
[1778870339419,50.84,79248.69,0.0,-0.99993,0.0,0.01423]
[1778870341391,50.84,79248.61,0.0,-0.99993,0.0,0.01423]
[1778870341431,50.84,79247.16,0.0,-0.99993,0.0,0.0142]
[1778870345195,50.84,79242.52,0.0,-0.99993,0.0,0.0141]
[1778870346427,50.84,79241.24,0.0,-0.99993,0.0,0.01407]
[1778870351249,50.84,79240.14,0.0,-0.99993,0.0,0.01405]
[1778870354094,50.84,79239.21,0.0,-0.99993,0.0,0.01403]
[1778870357028,50.84,79239.31,0.0,-0.99993,0.0,0.01403]
[1778870357290,50.84,79241.8,0.0,-0.99993,0.0,0.01408]
[1778870359404,50.84,79239.94,0.0,-0.99993,0.0,0.01405]
[1778870362146,50.84,79241.29,0.0,-0.99993,0.0,0.01407]
[1778870365494,50.84,79242.44,0.0,-0.99993,0.0,0.0141]
[1778870366350,50.84,79241.45,0.0,-0.99993,0.0,0.01408]
[1778870369166,50.84,79241.56,0.0,-0.99993,0.0,0.01408]
[1778870369701,50.84,79241.15,0.0,-0.99993,0.0,0.01407]
[1778870371561,50.84,79240.61,0.0,-0.99993,0.0,0.01401]
[1778870371735,50.84,79240.61,0.0,-0.99993,0.0,0.01401]
[1778870374400,50.84,79238.38,0.0,-0.99993,0.0,0.01397]
[1778870375495,50.84,79237.27,0.0,-0.99993,0.0,0.01394]
[1778870379404,50.84,79230.76,0.0,-0.99993,0.0,0.01381]
[1778870380439,50.84,79222.67,0.0,-0.99994,0.0,0.01365]
[1778870381256,50.84,79222.63,0.0,-0.99994,0.0,0.01365]
[1778870383813,50.84,79223.09,0.0,-0.99993,0.0,0.01366]
[1778870384320,50.84,79223.09,0.0,-0.99993,0.0,0.01366]
[1778870387494,50.84,79218.27,0.0,-0.99994,0.0,0.01356]
[1778870391246,50.84,79220.06,0.0,-0.99994,0.0,0.0136]
[1778870392271,50.84,79222.12,0.0,-0.99994,0.0,0.01364]
[1778870397306,50.84,79222.8,0.0,-0.99993,0.0,0.01365]
[1778870398444,50.84,79224.91,0.0,-0.99993,0.0,0.01369]
[1778870399186,50.84,79227.76,0.0,-0.99993,0.0,0.01375]
[1778870404313,50.84,79227.66,0.0,-0.99993,0.0,0.01375]
[1778870404421,50.84,79232.07,0.0,-0.99993,0.0,0.01384]
[1778870405357,50.84,79249.44,0.0,-0.99993,0.0,0.01419]
[1778870406182,50.84,79249.94,0.0,-0.99993,0.0,0.0142]
[1778870408195,50.84,79246.53,0.0,-0.99993,0.0,0.01413]
[1778870409536,50.84,79241.27,0.0,-0.99993,0.0,0.01402]
[1778870410496,50.84,79233.02,0.0,-0.99993,0.0,0.01386]
[1778870411380,50.84,79229.8,0.0,-0.99993,0.0,0.01379]
[1778870416736,50.84,79229.3,0.0,-0.99993,0.0,0.01378]
[1778870418788,50.84,79229.27,0.0,-0.99993,0.0,0.01378]
[1778870419563,50.84,79229.57,0.0,-0.99993,0.0,0.01379]
[1778870419793,50.84,79229.57,0.0,-0.99993,0.0,0.01379]
[1778870419807,50.84,79229.57,0.0,-0.99993,0.0,0.01379]
[1778870420523,50.84,79229.26,0.0,-0.99993,0.0,0.01378]
[1778870424359,50.84,79234.48,0.0,-0.99993,0.0,0.01389]
[1778870425295,50.84,79241.27,0.0,-0.99993,0.0,0.01402]
[1778870426395,50.84,79243.81,0.0,-0.99993,0.0,0.01408]
[1778870426747,50.84,79243.81,0.0,-0.99993,0.0,0.01408]
[1778870426807,50.84,79243.81,0.0,-0.99993,0.0,0.01408]
[1778870426821,50.84,79243.81,0.0,-0.99993,0.0,0.01408]
[1778870427016,50.84,79243.81,0.0,-0.99993,0.0,0.01408]
[1778870427059,50.84,79243.81,0.0,-0.99993,0.0,0.01408]
[1778870427164,50.84,79243.81,0.0,-0.99993,0.0,0.01408]
[1778870427309,50.84,79243.81,0.0,-0.99993,0.0,0.01408]
[1778870427395,50.84,79244.53,0.0,-0.99993,0.0,0.01409]
[1778870432395,50.84,79244.33,0.0,-0.99993,0.0,0.01404]
[1778870435523,50.84,79244.47,0.0,-0.99993,0.0,0.01404]
[1778870435560,50.84,79244.47,0.0,-0.99993,0.0,0.01404]
[1778870435779,50.84,79244.51,0.0,-0.99993,0.0,0.01404]
[1778870435809,50.84,79244.51,0.0,-0.99993,0.0,0.01404]
[1778870436403,50.84,79247.25,0.0,-0.99993,0.0,0.0141]
[1778870437550,50.84,79251.62,0.0,-0.99993,0.0,0.01419]
[1778870438433,50.84,79251.62,0.0,-0.99993,0.0,0.01419]
[1778870438449,50.84,79251.62,0.0,-0.99993,0.0,0.01419]
[1778870438560,50.84,79251.62,0.0,-0.99993,0.0,0.01419]
[1778870438549,50.84,79251.67,0.0,-0.99993,0.0,0.01419]
[1778870440508,50.84,79254.69,0.0,-0.99993,0.0,0.01425]
[1778870442645,50.84,79255.53,0.0,-0.99993,0.0,0.01427]
[1778870442806,50.84,79255.53,0.0,-0.99993,0.0,0.01427]
[1778870442821,50.84,79255.53,0.0,-0.99993,0.0,0.01427]
[1778870443058,50.84,79255.53,0.0,-0.99993,0.0,0.01427]
[1778870446395,50.84,79256.17,0.0,-0.99993,0.0,0.01428]
[1778870446468,50.84,79256.17,0.0,-0.99993,0.0,0.01428]
[1778870446561,50.84,79256.17,0.0,-0.99993,0.0,0.01428]
[1778870446575,50.84,79256.17,0.0,-0.99993,0.0,0.01428]
[1778870446490,50.84,79256.17,0.0,-0.99993,0.0,0.01428]
[1778870446807,50.84,79256.17,0.0,-0.99993,0.0,0.01428]
[1778870446596,50.84,79256.17,0.0,-0.99993,0.0,0.01428]
[1778870449069,50.84,79257.31,0.0,-0.99993,0.0,0.01431]
[1778870449160,50.84,79257.31,0.0,-0.99993,0.0,0.01431]
[1778870449309,50.84,79257.31,0.0,-0.99993,0.0,0.01431]
[1778870452012,50.84,79254.94,0.0,-0.99993,0.0,0.01426]
[1778870454286,50.84,79255.47,0.0,-0.99993,0.0,0.01427]
[1778870454309,50.84,79255.47,0.0,-0.99993,0.0,0.01427]
[1778870454405,50.84,79255.47,0.0,-0.99993,0.0,0.01427]
[1778870454562,50.84,79255.47,0.0,-0.99993,0.0,0.01427]
[1778870454502,50.84,79256.07,0.0,-0.99993,0.0,0.01428]
[1778870456236,50.84,79256.08,0.0,-0.99993,0.0,0.01428]
[1778870456309,50.84,79256.08,0.0,-0.99993,0.0,0.01428]
[1778870456327,50.84,79256.08,0.0,-0.99993,0.0,0.01428]
[1778870456561,50.84,79256.08,0.0,-0.99993,0.0,0.01428]
[1778870458733,50.84,79255.49,0.0,-0.99993,0.0,0.01427]
[1778870458797,50.84,79255.49,0.0,-0.99993,0.0,0.01427]
[1778870458807,50.84,79255.49,0.0,-0.99993,0.0,0.01427]
[1778870459585,50.84,79256.61,0.0,-0.99993,0.0,0.01429]
[1778870462411,50.84,79261.14,0.0,-0.99993,0.0,0.01439]
[1778870463418,50.84,79266.75,0.0,-0.99993,0.0,0.01451]
[1778870464184,50.84,79266.75,0.0,-0.99993,0.0,0.01451]
[1778870464258,50.84,79266.75,0.0,-0.99993,0.0,0.01451]
[1778870464308,50.84,79266.75,0.0,-0.99993,0.0,0.01451]
[1778870464441,50.84,79266.75,0.0,-0.99993,0.0,0.01451]
[1778870464559,50.84,79266.75,0.0,-0.99993,0.0,0.01451]
[1778870464570,50.84,79266.75,0.0,-0.99993,0.0,0.01451]
[1778870464508,50.84,79268.56,0.0,-0.99993,0.0,0.01455]
[1778870464808,50.84,79268.56,0.0,-0.99993,0.0,0.01455]
[1778870465495,50.84,79268.79,0.0,-0.99993,0.0,0.01455]
[1778870470467,50.84,79266.14,0.0,-0.99993,0.0,0.01449]
[1778870473499,50.84,79265.9,0.0,-0.99993,0.0,0.01449]
[1778870473560,50.84,79265.9,0.0,-0.99993,0.0,0.01449]
[1778870473573,50.84,79265.9,0.0,-0.99993,0.0,0.01449]
[1778870473810,50.84,79265.5,0.0,-0.99993,0.0,0.01448]
[1778870473925,50.84,79265.5,0.0,-0.99993,0.0,0.01448]
[1778870474058,50.84,79265.5,0.0,-0.99993,0.0,0.01448]
[1778870474495,50.84,79265.93,0.0,-0.99993,0.0,0.01449]
[1778870476509,50.84,79268.38,0.0,-0.99993,0.0,0.01454]
[1778870480683,50.84,79268.63,0.0,-0.99993,0.0,0.01455]
[1778870480746,50.84,79268.63,0.0,-0.99993,0.0,0.01455]
[1778870480807,50.84,79268.63,0.0,-0.99993,0.0,0.01455]
[1778870483558,50.84,79264.81,0.0,-0.99993,0.0,0.01447]
[1778870484565,50.84,79261.99,0.0,-0.99993,0.0,0.01441]
[1778870485223,50.84,79261.99,0.0,-0.99993,0.0,0.01441]
[1778870485299,50.84,79261.99,0.0,-0.99993,0.0,0.01441]
[1778870485308,50.84,79261.99,0.0,-0.99993,0.0,0.01441]
[1778870485484,50.84,79261.99,0.0,-0.99993,0.0,0.01441]
[1778870485560,50.84,79261.99,0.0,-0.99993,0.0,0.01441]
[1778870485579,50.84,79261.99,0.0,-0.99993,0.0,0.01441]
[1778870485597,50.84,79261.73,0.0,-0.99993,0.0,0.0144]
[1778870485808,50.84,79261.73,0.0,-0.99993,0.0,0.0144]
[1778870491016,50.84,79261.61,0.0,-0.99993,0.0,0.0144]
[1778870494304,50.84,79261.3,0.0,-0.99993,0.0,0.01434]
[1778870495931,50.84,79260.89,0.0,-0.99993,0.0,0.01433]
[1778870495941,50.84,79260.89,0.0,-0.99993,0.0,0.01433]
[1778870496057,50.84,79260.89,0.0,-0.99993,0.0,0.01433]
[1778870496238,50.84,79260.89,0.0,-0.99993,0.0,0.01433]
[1778870496250,50.84,79260.89,0.0,-0.99993,0.0,0.01433]
[1778870496308,50.84,79260.89,0.0,-0.99993,0.0,0.01433]
[1778870496387,50.84,79260.89,0.0,-0.99993,0.0,0.01433]
[1778870496560,50.84,79260.89,0.0,-0.99993,0.0,0.01433]
[1778870496513,50.84,79260.86,0.0,-0.99993,0.0,0.01433]
[1778870498812,50.84,79260.77,0.0,-0.99993,0.0,0.01433]
[1778870499058,50.84,79260.77,0.0,-0.99993,0.0,0.01433]
[1778870503843,50.84,79261.73,0.0,-0.99993,0.0,0.01435]
[1778870505562,50.84,79261.85,0.0,-0.99993,0.0,0.01435]
[1778870505758,50.84,79261.85,0.0,-0.99993,0.0,0.01435]
[1778870508876,50.84,79262.38,0.0,-0.99993,0.0,0.01436]
[1778870508940,50.84,79262.38,0.0,-0.99993,0.0,0.01436]
[1778870509058,50.84,79262.38,0.0,-0.99993,0.0,0.01436]
[1778870509296,50.84,79262.38,0.0,-0.99993,0.0,0.01436]
[1778870514536,50.84,79262.14,0.0,-0.99993,0.0,0.01436]
[1778870517442,50.84,79263.74,0.0,-0.99993,0.0,0.01439]
[1778870517534,50.84,79263.74,0.0,-0.99993,0.0,0.01439]
[1778870517560,50.84,79263.74,0.0,-0.99993,0.0,0.01439]
[1778870518128,50.84,79264.61,0.0,-0.99993,0.0,0.01441]
[1778870518213,50.84,79264.61,0.0,-0.99993,0.0,0.01441]
[1778870518308,50.84,79264.61,0.0,-0.99993,0.0,0.01441]
[1778870518511,50.84,79263.44,0.0,-0.99993,0.0,0.01439]
[1778870522853,50.84,79263.78,0.0,-0.99993,0.0,0.01439]
[1778870522938,50.84,79263.78,0.0,-0.99993,0.0,0.01439]
[1778870523062,50.84,79263.78,0.0,-0.99993,0.0,0.01439]
[1778870523201,50.84,79263.78,0.0,-0.99993,0.0,0.01439]
[1778870523212,50.84,79263.78,0.0,-0.99993,0.0,0.01439]
[1778870523254,50.84,79263.78,0.0,-0.99993,0.0,0.01439]
[1778870523307,50.84,79263.78,0.0,-0.99993,0.0,0.01439]
[1778870523398,50.84,79263.02,0.0,-0.99993,0.0,0.01438]
[1778870524583,50.84,79258.2,0.0,-0.99993,0.0,0.01428]
[1778870525594,50.84,79252.6,0.0,-0.99993,0.0,0.01416]
[1778870525960,50.84,79252.6,0.0,-0.99993,0.0,0.01416]
[1778870525969,50.84,79252.6,0.0,-0.99993,0.0,0.01416]
[1778870526065,50.84,79252.6,0.0,-0.99993,0.0,0.01416]
[1778870527298,50.84,79257.8,0.0,-0.99993,0.0,0.01427]
[1778870528012,50.84,79257.8,0.0,-0.99993,0.0,0.01427]
[1778870528041,50.84,79257.8,0.0,-0.99993,0.0,0.01427]
[1778870528059,50.84,79257.8,0.0,-0.99993,0.0,0.01427]
[1778870528395,50.84,79251.94,0.0,-0.99993,0.0,0.01415]
[1778870529195,50.84,79251.94,0.0,-0.99993,0.0,0.01415]
[1778870530477,50.84,79251.23,0.0,-0.99993,0.0,0.01413]
[1778870530570,50.84,79251.08,0.0,-0.99993,0.0,0.01413]
[1778870530977,50.84,79251.08,0.0,-0.99993,0.0,0.01413]
[1778870531671,50.84,79227.59,0.0,-0.99993,0.0,0.01365]
[1778870532415,50.84,79212.66,0.0,-0.99994,0.0,0.01335]
[1778870533495,50.84,79207.48,0.0,-0.99994,0.0,0.01325]
[1778870534226,50.84,79207.48,0.0,-0.99994,0.0,0.01325]
[1778870539420,50.84,79208.67,0.0,-0.99994,0.0,0.01328]
[1778870542661,50.84,79202.9,0.0,-0.99994,0.0,0.01316]
[1778870544434,50.84,79202.17,0.0,-0.99994,0.0,0.01315]
[1778870544455,50.84,79202.17,0.0,-0.99994,0.0,0.01315]
[1778870544561,50.84,79202.17,0.0,-0.99994,0.0,0.01315]
[1778870544732,50.84,79201.98,0.0,-0.99994,0.0,0.01315]
[1778870544742,50.84,79201.98,0.0,-0.99994,0.0,0.01315]
[1778870544807,50.84,79201.98,0.0,-0.99994,0.0,0.01315]
[1778870546595,50.84,79200.91,0.0,-0.99994,0.0,0.01312]
[1778870551121,50.84,79200.11,0.0,-0.99994,0.0,0.01311]
[1778870551200,50.84,79200.11,0.0,-0.99994,0.0,0.01311]
[1778870551230,50.84,79200.11,0.0,-0.99994,0.0,0.01311]
[1778870551309,50.84,79200.11,0.0,-0.99994,0.0,0.01311]
[1778870551341,50.84,79200.11,0.0,-0.99994,0.0,0.01311]
[1778870551464,50.84,79200.11,0.0,-0.99994,0.0,0.01311]
[1778870551563,50.84,79200.11,0.0,-0.99994,0.0,0.01311]
[1778870551665,50.84,79204.61,0.0,-0.99994,0.0,0.01315]
[1778870552595,50.84,79207.84,0.0,-0.99994,0.0,0.01321]
[1778870554315,50.84,79207.85,0.0,-0.99994,0.0,0.01321]
[1778870554586,50.84,79207.85,0.0,-0.99994,0.0,0.01321]
[1778870554718,50.84,79205.65,0.0,-0.99994,0.0,0.01317]
[1778870555595,50.84,79198.58,0.0,-0.99994,0.0,0.01303]
[1778870556614,50.84,79194.03,0.0,-0.99994,0.0,0.01295]
[1778870557580,50.84,79188.59,0.0,-0.99994,0.0,0.01284]
[1778870558308,50.84,79188.59,0.0,-0.99994,0.0,0.01284]
[1778870558469,50.84,79188.59,0.0,-0.99994,0.0,0.01284]
[1778870558545,50.84,79177.61,0.0,-0.99994,0.0,0.01264]
[1778870559167,50.84,79177.61,0.0,-0.99994,0.0,0.01264]
[1778870559308,50.84,79177.61,0.0,-0.99994,0.0,0.01264]
[1778870560111,50.84,79176.46,0.0,-0.99994,0.0,0.01261]
[1778870560311,50.84,79176.46,0.0,-0.99994,0.0,0.01261]
[1778870560505,50.84,79182.07,0.0,-0.99994,0.0,0.01272]
[1778870560836,50.84,79182.07,0.0,-0.99994,0.0,0.01272]
[1778870561855,50.84,79181.84,0.0,-0.99994,0.0,0.01272]
[1778870561977,50.84,79181.84,0.0,-0.99994,0.0,0.01272]
[1778870562063,50.84,79181.84,0.0,-0.99994,0.0,0.01272]
[1778870562313,50.84,79181.84,0.0,-0.99994,0.0,0.01272]
[1778870562444,50.84,79181.84,0.0,-0.99994,0.0,0.01272]
[1778870562707,50.84,79179.94,0.0,-0.99994,0.0,0.01268]
[1778870566309,50.84,79178.9,0.0,-0.99994,0.0,0.01266]
[1778870566485,50.84,79178.9,0.0,-0.99994,0.0,0.01266]
[1778870566639,50.84,79178.9,0.0,-0.99994,0.0,0.01266]
[1778870566808,50.84,79179.12,0.0,-0.99994,0.0,0.01266]
[1778870566849,50.84,79179.12,0.0,-0.99994,0.0,0.01266]
[1778870567602,50.84,79182.4,0.0,-0.99994,0.0,0.01273]
[1778870568396,50.84,79184.64,0.0,-0.99994,0.0,0.01277]
[1778870569599,50.84,79186.98,0.0,-0.99994,0.0,0.01281]
[1778870570309,50.84,79186.98,0.0,-0.99994,0.0,0.01281]
[1778870570345,50.84,79186.98,0.0,-0.99994,0.0,0.01281]
[1778870570665,50.84,79191.13,0.0,-0.99994,0.0,0.01289]
[1778870571341,50.84,79191.13,0.0,-0.99994,0.0,0.01289]
[1778870571387,50.84,79191.13,0.0,-0.99994,0.0,0.01289]
[1778870571564,50.84,79191.13,0.0,-0.99994,0.0,0.01289]
[1778870571618,50.84,79191.13,0.0,-0.99994,0.0,0.01289]
[1778870571644,50.84,79191.23,0.0,-0.99994,0.0,0.01289]
[1778870572313,50.84,79191.23,0.0,-0.99994,0.0,0.01289]
[1778870572433,50.84,79191.23,0.0,-0.99994,0.0,0.01289]
[1778870574307,50.84,79192.27,0.0,-0.99994,0.0,0.01291]
[1778870574465,50.84,79192.27,0.0,-0.99994,0.0,0.01291]
[1778870574560,50.84,79193.33,0.0,-0.99994,0.0,0.01293]
[1778870576310,50.84,79193.47,0.0,-0.99994,0.0,0.01294]
[1778870576583,50.84,79193.47,0.0,-0.99994,0.0,0.01294]
[1778870576595,50.84,79194.27,0.0,-0.99994,0.0,0.01295]
[1778870579595,50.84,79196.29,0.0,-0.99994,0.0,0.01299]
[1778870580310,50.84,79196.29,0.0,-0.99994,0.0,0.01299]
[1778870580456,50.84,79196.29,0.0,-0.99994,0.0,0.01299]
[1778870580525,50.84,79196.29,0.0,-0.99994,0.0,0.01299]
[1778870580564,50.84,79196.29,0.0,-0.99994,0.0,0.01299]
[1778870580578,50.84,79196.29,0.0,-0.99994,0.0,0.01299]
[1778870580665,50.84,79197.81,0.0,-0.99994,0.0,0.01302]
[1778870580808,50.84,79197.81,0.0,-0.99994,0.0,0.01302]
[1778870582625,50.84,79200.47,0.0,-0.99994,0.0,0.01307]
[1778870583663,50.84,79204.62,0.0,-0.99994,0.0,0.01315]
[1778870583797,50.84,79204.62,0.0,-0.99994,0.0,0.01315]
[1778870584311,50.84,79204.62,0.0,-0.99994,0.0,0.01315]
[1778870584372,50.84,79204.62,0.0,-0.99994,0.0,0.01315]
[1778870584559,50.84,79204.62,0.0,-0.99994,0.0,0.01315]
[1778870584596,50.84,79205.13,0.0,-0.99994,0.0,0.01316]
[1778870587616,50.84,79208.14,0.0,-0.99994,0.0,0.01322]
[1778870588730,50.84,79208.14,0.0,-0.99994,0.0,0.01322]
[1778870588807,50.84,79209.58,0.0,-0.99994,0.0,0.01325]
[1778870588819,50.84,79209.58,0.0,-0.99994,0.0,0.01325]
[1778870589060,50.84,79209.58,0.0,-0.99994,0.0,0.01325]
[1778870589370,50.84,79209.58,0.0,-0.99994,0.0,0.01325]
[1778870592313,50.84,79209.81,0.0,-0.99994,0.0,0.01325]
[1778870592578,50.84,79209.81,0.0,-0.99994,0.0,0.01325]
[1778870592651,50.84,79209.81,0.0,-0.99994,0.0,0.01325]
[1778870594309,50.84,79209.8,0.0,-0.99994,0.0,0.01325]
[1778870594646,50.84,79209.8,0.0,-0.99994,0.0,0.01325]
[1778870594695,50.84,79209.8,0.0,-0.99994,0.0,0.01325]
[1778870596310,50.84,79209.8,0.0,-0.99994,0.0,0.01325]
[1778870596418,50.84,79209.8,0.0,-0.99994,0.0,0.01325]
[1778870596694,50.84,79209.69,0.0,-0.99994,0.0,0.01325]
[1778870597681,50.84,79211.89,0.0,-0.99994,0.0,0.01329]
[1778870598695,50.84,79217.25,0.0,-0.99994,0.0,0.0134]
[1778870599695,50.84,79219.51,0.0,-0.99994,0.0,0.01344]
[1778870600310,50.84,79219.51,0.0,-0.99994,0.0,0.01344]
[1778870600407,50.84,79219.51,0.0,-0.99994,0.0,0.01344]
[1778870600581,50.84,79219.51,0.0,-0.99994,0.0,0.01344]
[1778870600595,50.84,79219.56,0.0,-0.99994,0.0,0.01344]
[1778870600807,50.84,79219.56,0.0,-0.99994,0.0,0.01344]
[1778870600918,50.84,79219.56,0.0,-0.99994,0.0,0.01344]
[1778870600941,50.84,79219.56,0.0,-0.99994,0.0,0.01344]
[1778870601029,50.84,79219.56,0.0,-0.99994,0.0,0.01344]
[1778870601057,50.84,79219.56,0.0,-0.99994,0.0,0.01344]
[1778870601183,50.84,79219.56,0.0,-0.99994,0.0,0.01344]
[1778870601708,50.84,79219.62,0.0,-0.99994,0.0,0.01344]
[1778870603608,50.84,79224.56,0.0,-0.99994,0.0,0.01354]
[1778870604309,50.84,79224.56,0.0,-0.99994,0.0,0.01354]
[1778870604459,50.84,79224.56,0.0,-0.99994,0.0,0.01354]
[1778870604563,50.84,79224.56,0.0,-0.99994,0.0,0.01354]
[1778870604716,50.84,79224.56,0.0,-0.99994,0.0,0.01354]
[1778870604757,50.84,79224.06,0.0,-0.99994,0.0,0.01353]
[1778870608308,50.84,79225.42,0.0,-0.99994,0.0,0.01356]
[1778870608556,50.84,79225.42,0.0,-0.99994,0.0,0.01356]
[1778870608650,50.84,79226.31,0.0,-0.99994,0.0,0.01358]
[1778870609788,50.84,79226.29,0.0,-0.99994,0.0,0.01358]
[1778870609994,50.84,79226.29,0.0,-0.99994,0.0,0.01358]
[1778870610311,50.84,79226.29,0.0,-0.99994,0.0,0.01358]
[1778870610515,50.84,79226.29,0.0,-0.99994,0.0,0.01358]
[1778870610547,50.84,79228.6,0.0,-0.99994,0.0,0.01362]
[1778870611554,50.84,79229.56,0.0,-0.99994,0.0,0.01359]
[1778870612309,50.84,79229.56,0.0,-0.99994,0.0,0.01359]
[1778870612432,50.84,79229.56,0.0,-0.99994,0.0,0.01359]
[1778870612561,50.84,79229.78,0.0,-0.99994,0.0,0.0136]
[1778870614309,50.84,79229.71,0.0,-0.99994,0.0,0.0136]
[1778870614383,50.84,79229.71,0.0,-0.99994,0.0,0.0136]
[1778870614594,50.84,79229.71,0.0,-0.99994,0.0,0.0136]
[1778870614721,50.84,79229.71,0.0,-0.99994,0.0,0.0136]
[1778870614808,50.84,79229.83,0.0,-0.99994,0.0,0.0136]
[1778870614829,50.84,79229.83,0.0,-0.99994,0.0,0.0136]
[1778870616308,50.84,79230.14,0.0,-0.99994,0.0,0.0136]
[1778870616432,50.84,79230.14,0.0,-0.99994,0.0,0.0136]
[1778870616559,50.84,79230.14,0.0,-0.99994,0.0,0.0136]
[1778870616685,50.84,79230.14,0.0,-0.99994,0.0,0.0136]
[1778870616589,50.84,79230.34,0.0,-0.99994,0.0,0.01361]
[1778870618315,50.84,79230.27,0.0,-0.99994,0.0,0.01361]
[1778870618432,50.84,79230.27,0.0,-0.99994,0.0,0.01361]
[1778870618559,50.84,79230.27,0.0,-0.99994,0.0,0.01361]
[1778870618651,50.84,79230.27,0.0,-0.99994,0.0,0.01361]
[1778870618747,50.84,79233.56,0.0,-0.99993,0.0,0.01367]
[1778870619610,50.84,79236.56,0.0,-0.99993,0.0,0.01373]
[1778870620310,50.84,79236.56,0.0,-0.99993,0.0,0.01373]
[1778870620487,50.84,79236.56,0.0,-0.99993,0.0,0.01373]
[1778870620560,50.84,79236.56,0.0,-0.99993,0.0,0.01373]
[1778870620604,50.84,79236.56,0.0,-0.99993,0.0,0.01373]
[1778870620617,50.84,79239.17,0.0,-0.99993,0.0,0.01379]
[1778870622309,50.84,79239.02,0.0,-0.99993,0.0,0.01378]
[1778870622341,50.84,79239.02,0.0,-0.99993,0.0,0.01378]
[1778870623799,50.84,79239.32,0.0,-0.99993,0.0,0.01379]
[1778870623808,50.84,79239.32,0.0,-0.99993,0.0,0.01379]
[1778870624311,50.84,79239.32,0.0,-0.99993,0.0,0.01379]
[1778870624320,50.84,79239.32,0.0,-0.99993,0.0,0.01379]
[1778870624558,50.84,79239.32,0.0,-0.99993,0.0,0.01379]
[1778870624645,50.84,79239.25,0.0,-0.99993,0.0,0.01379]
[1778870624853,50.84,79239.25,0.0,-0.99993,0.0,0.01379]
[1778870628312,50.84,79238.82,0.0,-0.99993,0.0,0.01378]
[1778870628483,50.84,79238.82,0.0,-0.99993,0.0,0.01378]
[1778870628673,50.84,79239.09,0.0,-0.99993,0.0,0.01378]
[1778870630319,50.84,79239.82,0.0,-0.99993,0.0,0.0138]
[1778870630380,50.84,79239.82,0.0,-0.99993,0.0,0.0138]
[1778870630688,50.84,79240.24,0.0,-0.99993,0.0,0.01381]
[1778870632309,50.84,79240.47,0.0,-0.99993,0.0,0.01381]
[1778870632482,50.84,79240.47,0.0,-0.99993,0.0,0.01381]
[1778870632559,50.84,79240.47,0.0,-0.99993,0.0,0.01381]
[1778870632739,50.84,79240.47,0.0,-0.99993,0.0,0.01381]
[1778870632566,50.84,79240.47,0.0,-0.99993,0.0,0.01381]
[1778870634635,50.84,79240.68,0.0,-0.99993,0.0,0.01382]
[1778870635923,50.84,79242.24,0.0,-0.99993,0.0,0.01385]
[1778870639815,50.84,79241.71,0.0,-0.99993,0.0,0.01384]
[1778870639894,50.84,79241.71,0.0,-0.99993,0.0,0.01384]
[1778870640064,50.84,79241.71,0.0,-0.99993,0.0,0.01384]
[1778870640185,50.84,79241.71,0.0,-0.99993,0.0,0.01384]
[1778870640758,50.84,79241.66,0.0,-0.99993,0.0,0.01384]
[1778870642311,50.84,79241.71,0.0,-0.99993,0.0,0.01384]
[1778870642534,50.84,79241.71,0.0,-0.99993,0.0,0.01384]
[1778870642560,50.84,79241.71,0.0,-0.99993,0.0,0.01384]
[1778870642791,50.84,79241.71,0.0,-0.99993,0.0,0.01384]
[1778870642772,50.84,79241.32,0.0,-0.99993,0.0,0.01383]
[1778870644311,50.84,79241.34,0.0,-0.99993,0.0,0.01383]
[1778870644421,50.84,79241.34,0.0,-0.99993,0.0,0.01383]
[1778870644786,50.84,79241.4,0.0,-0.99993,0.0,0.01383]
[1778870646309,50.84,79241.48,0.0,-0.99993,0.0,0.01383]
[1778870646515,50.84,79241.48,0.0,-0.99993,0.0,0.01383]
[1778870646559,50.84,79241.48,0.0,-0.99993,0.0,0.01383]
[1778870646720,50.84,79241.48,0.0,-0.99993,0.0,0.01383]
[1778870647807,50.84,79243.25,0.0,-0.99993,0.0,0.01387]
[1778870648310,50.84,79243.25,0.0,-0.99993,0.0,0.01387]
[1778870648454,50.84,79243.25,0.0,-0.99993,0.0,0.01387]
[1778870648814,50.84,79242.71,0.0,-0.99993,0.0,0.01386]
[1778870650308,50.84,79242.71,0.0,-0.99993,0.0,0.01386]
[1778870650428,50.84,79242.71,0.0,-0.99993,0.0,0.01386]
[1778870650559,50.84,79242.71,0.0,-0.99993,0.0,0.01386]
[1778870650689,50.84,79242.71,0.0,-0.99993,0.0,0.01386]
[1778870650724,50.84,79243.81,0.0,-0.99993,0.0,0.01388]
[1778870651769,50.84,79245.48,0.0,-0.99993,0.0,0.01391]
[1778870652308,50.84,79245.48,0.0,-0.99993,0.0,0.01391]
[1778870652528,50.84,79245.48,0.0,-0.99993,0.0,0.01391]
[1778870653782,50.84,79246.11,0.0,-0.99993,0.0,0.01393]
[1778870654307,50.84,79246.11,0.0,-0.99993,0.0,0.01393]
[1778870654367,50.84,79246.11,0.0,-0.99993,0.0,0.01393]
[1778870656314,50.84,79246.14,0.0,-0.99993,0.0,0.01393]
[1778870656472,50.84,79246.14,0.0,-0.99993,0.0,0.01393]
[1778870656559,50.84,79246.14,0.0,-0.99993,0.0,0.01393]
[1778870656835,50.84,79246.14,0.0,-0.99993,0.0,0.01393]
[1778870657495,50.84,79247.26,0.0,-0.99993,0.0,0.01395]
[1778870658838,50.84,79247.26,0.0,-0.99993,0.0,0.01395]
[1778870659058,50.84,79247.26,0.0,-0.99993,0.0,0.01395]
[1778870659738,50.84,79247.26,0.0,-0.99993,0.0,0.01395]
[1778870660318,50.84,79247.23,0.0,-0.99993,0.0,0.01395]
[1778870660336,50.84,79247.23,0.0,-0.99993,0.0,0.01395]
[1778870660562,50.84,79247.36,0.0,-0.99993,0.0,0.01395]
[1778870661603,50.84,79247.36,0.0,-0.99993,0.0,0.01395]
[1778870661808,50.84,79247.36,0.0,-0.99993,0.0,0.01395]
[1778870664311,50.84,79247.29,0.0,-0.99993,0.0,0.01395]
[1778870664594,50.84,79247.29,0.0,-0.99993,0.0,0.01395]
[1778870665592,50.84,79247.5,0.0,-0.99993,0.0,0.01396]
[1778870669550,50.84,79247.64,0.0,-0.99993,0.0,0.01396]
[1778870670406,50.84,79247.63,0.0,-0.99993,0.0,0.01396]
[1778870670465,50.84,79247.63,0.0,-0.99993,0.0,0.01396]
[1778870670560,50.84,79247.63,0.0,-0.99993,0.0,0.01396]
[1778870675727,50.84,79247.92,0.0,-0.99993,0.0,0.01392]
[1778870681080,50.84,79248.12,0.0,-0.99993,0.0,0.01392]
[1778870684772,50.84,79251.85,0.0,-0.99993,0.0,0.014]
[1778870685208,50.84,79251.85,0.0,-0.99993,0.0,0.014]
[1778870685287,50.84,79251.85,0.0,-0.99993,0.0,0.014]
[1778870685308,50.84,79251.85,0.0,-0.99993,0.0,0.014]
[1778870688099,50.84,79253.23,0.0,-0.99993,0.0,0.01402]
[1778870693229,50.84,79252.7,0.0,-0.99993,0.0,0.01401]
[1778870697533,50.84,79252.72,0.0,-0.99993,0.0,0.01401]
[1778870697547,50.84,79252.72,0.0,-0.99993,0.0,0.01401]
[1778870697559,50.84,79252.72,0.0,-0.99993,0.0,0.01401]
[1778870697648,50.84,79253.84,0.0,-0.99993,0.0,0.01404]
[1778870702732,50.84,79254.1,0.0,-0.99993,0.0,0.01404]
[1778870702810,50.84,79252.42,0.0,-0.99993,0.0,0.01401]
[1778870703826,50.84,79252.42,0.0,-0.99993,0.0,0.01401]
[1778870703575,50.84,79240.75,0.0,-0.99993,0.0,0.01377]
[1778870703909,50.84,79240.75,0.0,-0.99993,0.0,0.01377]
[1778870704057,50.84,79240.75,0.0,-0.99993,0.0,0.01377]
[1778870704115,50.84,79240.75,0.0,-0.99993,0.0,0.01377]
[1778870704661,50.84,79240.62,0.0,-0.99993,0.0,0.01377]
[1778870705602,50.84,79239.64,0.0,-0.99993,0.0,0.01375]
[1778870706311,50.84,79239.64,0.0,-0.99993,0.0,0.01375]
[1778870706452,50.84,79239.64,0.0,-0.99993,0.0,0.01375]
[1778870706533,50.84,79235.98,0.0,-0.99993,0.0,0.01367]
[1778870707658,50.84,79234.55,0.0,-0.99993,0.0,0.01365]
[1778870708783,50.84,79233.39,0.0,-0.99994,0.0,0.01362]
[1778870709795,50.84,79231.32,0.0,-0.99994,0.0,0.01358]
[1778870710309,50.84,79231.32,0.0,-0.99994,0.0,0.01358]
[1778870710385,50.84,79231.32,0.0,-0.99994,0.0,0.01358]
[1778870710878,50.84,79235.81,0.0,-0.99993,0.0,0.01367]
[1778870712309,50.84,79236.38,0.0,-0.99993,0.0,0.01368]
[1778870712488,50.84,79236.38,0.0,-0.99993,0.0,0.01368]
[1778870716017,50.84,79237.33,0.0,-0.99993,0.0,0.0137]
[1778870716057,50.84,79237.33,0.0,-0.99993,0.0,0.0137]
[1778870716179,50.84,79237.33,0.0,-0.99993,0.0,0.0137]
[1778870716818,50.84,79239.13,0.0,-0.99993,0.0,0.01374]
[1778870718311,50.84,79240.01,0.0,-0.99993,0.0,0.01375]
[1778870718484,50.84,79240.01,0.0,-0.99993,0.0,0.01375]
[1778870722308,50.84,79239.79,0.0,-0.99993,0.0,0.01375]
[1778870722527,50.84,79239.79,0.0,-0.99993,0.0,0.01375]
[1778870724309,50.84,79239.01,0.0,-0.99993,0.0,0.01373]
[1778870724508,50.84,79239.01,0.0,-0.99993,0.0,0.01373]
[1778870728310,50.84,79239.27,0.0,-0.99993,0.0,0.01374]
[1778870728570,50.84,79239.27,0.0,-0.99993,0.0,0.01374]
[1778870728656,50.84,79237.53,0.0,-0.99993,0.0,0.0137]
[1778870730313,50.84,79237.41,0.0,-0.99993,0.0,0.0137]
[1778870730437,50.84,79237.41,0.0,-0.99993,0.0,0.0137]
[1778870730774,50.84,79238.5,0.0,-0.99993,0.0,0.01372]
[1778870734309,50.84,79237.77,0.0,-0.99993,0.0,0.01366]
[1778870734568,50.84,79237.77,0.0,-0.99993,0.0,0.01366]
[1778870736160,50.84,79238.89,0.0,-0.99993,0.0,0.01368]
[1778870736309,50.84,79238.89,0.0,-0.99993,0.0,0.01368]
[1778870736536,50.84,79238.89,0.0,-0.99993,0.0,0.01368]
[1778870736804,50.84,79238.89,0.0,-0.99993,0.0,0.01368]
[1778870737058,50.84,79239.14,0.0,-0.99993,0.0,0.01369]
[1778870737110,50.84,79239.14,0.0,-0.99993,0.0,0.01369]
[1778870739514,50.84,79238.93,0.0,-0.99993,0.0,0.01368]
[1778870739717,50.84,79231.38,0.0,-0.99994,0.0,0.01353]
[1778870740899,50.84,79231.38,0.0,-0.99994,0.0,0.01353]
[1778870740626,50.84,79225.61,0.0,-0.99994,0.0,0.01342]
[1778870740974,50.84,79225.61,0.0,-0.99994,0.0,0.01342]
[1778870741881,50.84,79220.41,0.0,-0.99994,0.0,0.01332]
[1778870742472,50.84,79214.2,0.0,-0.99994,0.0,0.0132]
[1778870743795,50.84,79210.87,0.0,-0.99994,0.0,0.01313]
[1778870744239,50.84,79210.87,0.0,-0.99994,0.0,0.01313]
[1778870744882,50.84,79208.73,0.0,-0.99994,0.0,0.01309]
[1778870745493,50.84,79206.82,0.0,-0.99994,0.0,0.01305]
[1778870746938,50.84,79207.14,0.0,-0.99994,0.0,0.01306]
[1778870747059,50.84,79207.14,0.0,-0.99994,0.0,0.01306]
[1778870747155,50.84,79207.14,0.0,-0.99994,0.0,0.01306]
[1778870747895,50.84,79206.09,0.0,-0.99994,0.0,0.01304]
[1778870752895,50.84,79206.02,0.0,-0.99994,0.0,0.01304]
[1778870755658,50.84,79204.59,0.0,-0.99994,0.0,0.01301]
[1778870756449,50.84,79204.59,0.0,-0.99994,0.0,0.01301]
[1778870756576,50.84,79200.9,0.0,-0.99994,0.0,0.01294]
[1778870757810,50.84,79199.57,0.0,-0.99994,0.0,0.01291]
[1778870758610,50.84,79198.52,0.0,-0.99994,0.0,0.01289]
[1778870759860,50.84,79197.14,0.0,-0.99994,0.0,0.01287]
[1778870762923,50.84,79196.06,0.0,-0.99994,0.0,0.01285]
[1778870763625,50.84,79199.43,0.0,-0.99994,0.0,0.01291]
[1778870764709,50.84,79200.54,0.0,-0.99994,0.0,0.01293]
[1778870765642,50.84,79200.54,0.0,-0.99994,0.0,0.01293]
[1778870765744,50.84,79190.22,0.0,-0.99994,0.0,0.01274]
[1778870766004,50.84,79190.22,0.0,-0.99994,0.0,0.01274]
[1778870766646,50.84,79179.46,0.0,-0.99994,0.0,0.01254]
[1778870767841,50.84,79172.58,0.0,-0.99994,0.0,0.01241]
[1778870768899,50.84,79174.85,0.0,-0.99994,0.0,0.01245]
[1778870769659,50.84,79174.85,0.0,-0.99994,0.0,0.01245]
[1778870769831,50.84,79170.89,0.0,-0.99994,0.0,0.01238]
[1778870770623,50.84,79170.89,0.0,-0.99994,0.0,0.01238]
[1778870770819,50.84,79172.79,0.0,-0.99994,0.0,0.01241]
[1778870771895,50.84,79175.12,0.0,-0.99994,0.0,0.01246]
[1778870772776,50.84,79175.95,0.0,-0.99994,0.0,0.01247]
[1778870773911,50.84,79178.13,0.0,-0.99994,0.0,0.01251]
[1778870774212,50.84,79178.13,0.0,-0.99994,0.0,0.01251]
[1778870774312,50.84,79178.13,0.0,-0.99994,0.0,0.01251]
[1778870774703,50.84,79178.25,0.0,-0.99994,0.0,0.01251]
[1778870775884,50.84,79175.51,0.0,-0.99994,0.0,0.01246]
[1778870776056,50.84,79175.51,0.0,-0.99994,0.0,0.01246]
[1778870776311,50.84,79175.51,0.0,-0.99994,0.0,0.01246]
[1778870776717,50.84,79174.77,0.0,-0.99994,0.0,0.01245]
[1778870777796,50.84,79172.55,0.0,-0.99994,0.0,0.01241]
[1778870778827,50.84,79172.55,0.0,-0.99994,0.0,0.01241]
[1778870779339,50.84,79173.77,0.0,-0.99994,0.0,0.01243]
[1778870780905,50.84,79177.99,0.0,-0.99994,0.0,0.01251]
[1778870781915,50.84,79184.89,0.0,-0.99994,0.0,0.01264]
[1778870782759,50.84,79193.78,0.0,-0.99994,0.0,0.0128]
[1778870783766,50.84,79193.54,0.0,-0.99994,0.0,0.0128]
[1778870785088,50.84,79193.51,0.0,-0.99994,0.0,0.0128]
[1778870785226,50.84,79193.51,0.0,-0.99994,0.0,0.0128]
[1778870785307,50.84,79193.51,0.0,-0.99994,0.0,0.0128]
[1778870785780,50.84,79193.61,0.0,-0.99994,0.0,0.0128]
[1778870790815,50.84,79192.71,0.0,-0.99994,0.0,0.01278]
[1778870795924,50.84,79190.87,0.0,-0.99994,0.0,0.0127]
[1778870798219,50.84,79194.07,0.0,-0.99994,0.0,0.01276]
[1778870800967,50.84,79194.84,0.0,-0.99994,0.0,0.01278]
[1778870801063,50.84,79194.5,0.0,-0.99994,0.0,0.01277]
[1778870801089,50.84,79194.5,0.0,-0.99994,0.0,0.01277]
[1778870801308,50.84,79194.5,0.0,-0.99994,0.0,0.01277]
[1778870801892,50.84,79192.99,0.0,-0.99994,0.0,0.01274]
[1778870806927,50.84,79191.27,0.0,-0.99994,0.0,0.01271]
[1778870808840,50.84,79191.19,0.0,-0.99994,0.0,0.01271]
[1778870809388,50.84,79191.19,0.0,-0.99994,0.0,0.01271]
[1778870814420,50.84,79191.12,0.0,-0.99994,0.0,0.01271]
[1778870818382,50.84,79190.4,0.0,-0.99994,0.0,0.0127]
[1778870818459,50.84,79190.4,0.0,-0.99994,0.0,0.0127]
[1778870818558,50.84,79190.4,0.0,-0.99994,0.0,0.0127]
[1778870819894,50.84,79190.74,0.0,-0.99994,0.0,0.0127]
[1778870822918,50.84,79192.84,0.0,-0.99994,0.0,0.01274]
[1778870823836,50.84,79192.84,0.0,-0.99994,0.0,0.01274]
[1778870824375,50.84,79191.17,0.0,-0.99994,0.0,0.01271]
[1778870824712,50.84,79187.96,0.0,-0.99994,0.0,0.01265]
[1778870825894,50.84,79181.3,0.0,-0.99994,0.0,0.01253]
[1778870827449,50.84,79182.02,0.0,-0.99994,0.0,0.01254]
[1778870827520,50.84,79182.02,0.0,-0.99994,0.0,0.01254]
[1778870827567,50.84,79182.02,0.0,-0.99994,0.0,0.01254]
[1778870827895,50.84,79180.74,0.0,-0.99994,0.0,0.01252]
[1778870831879,50.84,79176.54,0.0,-0.99994,0.0,0.01244]
[1778870832901,50.84,79173.96,0.0,-0.99994,0.0,0.01239]
[1778870834797,50.84,79173.7,0.0,-0.99994,0.0,0.01239]
[1778870834808,50.84,79173.7,0.0,-0.99994,0.0,0.01239]
[1778870834834,50.84,79173.7,0.0,-0.99994,0.0,0.01239]
[1778870834935,50.84,79173.25,0.0,-0.99994,0.0,0.01238]
[1778870835057,50.84,79173.25,0.0,-0.99994,0.0,0.01238]
[1778870838465,50.84,79173.89,0.0,-0.99994,0.0,0.01239]
[1778870838825,50.84,79173.89,0.0,-0.99994,0.0,0.01239]
[1778870838851,50.84,79176.66,0.0,-0.99994,0.0,0.01244]
[1778870841674,50.84,79177.51,0.0,-0.99994,0.0,0.01246]
[1778870841854,50.84,79177.51,0.0,-0.99994,0.0,0.01246]
[1778870841936,50.84,79177.51,0.0,-0.99994,0.0,0.01246]
[1778870841955,50.84,79177.92,0.0,-0.99994,0.0,0.01246]
[1778870842059,50.84,79177.92,0.0,-0.99994,0.0,0.01246]
[1778870844309,50.84,79178.07,0.0,-0.99994,0.0,0.01247]
[1778870844504,50.84,79178.07,0.0,-0.99994,0.0,0.01247]
[1778870849743,50.84,79179.72,0.0,-0.99994,0.0,0.0125]
[1778870849773,50.84,79179.72,0.0,-0.99994,0.0,0.0125]
[1778870849807,50.84,79179.72,0.0,-0.99994,0.0,0.0125]
[1778870849874,50.84,79179.72,0.0,-0.99994,0.0,0.0125]
[1778870849975,50.84,79179.61,0.0,-0.99994,0.0,0.01249]
[1778870850058,50.84,79179.61,0.0,-0.99994,0.0,0.01249]
[1778870851986,50.84,79181.81,0.0,-0.99994,0.0,0.01249]
[1778870857032,50.84,79180.14,0.0,-0.99994,0.0,0.01246]
[1778870862061,50.84,79180.13,0.0,-0.99994,0.0,0.01246]
[1778870866665,50.84,79182.94,0.0,-0.99994,0.0,0.01251]
[1778870868220,50.84,79183.64,0.0,-0.99994,0.0,0.01252]
[1778870868280,50.84,79183.64,0.0,-0.99994,0.0,0.01252]
[1778870868308,50.84,79183.64,0.0,-0.99994,0.0,0.01252]
[1778870868916,50.84,79183.64,0.0,-0.99994,0.0,0.01252]
[1778870869895,50.84,79190.42,0.0,-0.99994,0.0,0.01265]
[1778870874943,50.84,79191.6,0.0,-0.99994,0.0,0.01267]
[1778870877476,50.84,79191.81,0.0,-0.99994,0.0,0.01268]
[1778870877560,50.84,79191.81,0.0,-0.99994,0.0,0.01268]
[1778870877586,50.84,79191.81,0.0,-0.99994,0.0,0.01268]
[1778870877808,50.84,79191.81,0.0,-0.99994,0.0,0.01268]
[1778870877894,50.84,79191.8,0.0,-0.99994,0.0,0.01268]
[1778870882983,50.84,79191.82,0.0,-0.99994,0.0,0.01268]
[1778870888008,50.84,79191.71,0.0,-0.99994,0.0,0.01267]
[1778870893110,50.84,79193.13,0.0,-0.99994,0.0,0.0127]
[1778870895129,50.84,79195.93,0.0,-0.99994,0.0,0.01275]
[1778870897068,50.84,79195.9,0.0,-0.99994,0.0,0.01275]
[1778870897234,50.84,79195.97,0.0,-0.99994,0.0,0.01275]
[1778870897308,50.84,79195.97,0.0,-0.99994,0.0,0.01275]
[1778870898010,50.84,79196.09,0.0,-0.99994,0.0,0.01276]
[1778870899795,50.84,79199.22,0.0,-0.99994,0.0,0.01282]
[1778870900809,50.84,79201.77,0.0,-0.99994,0.0,0.01286]
[1778870902657,50.84,79200.39,0.0,-0.99994,0.0,0.01284]
[1778870902720,50.84,79200.39,0.0,-0.99994,0.0,0.01284]
[1778870902807,50.84,79200.39,0.0,-0.99994,0.0,0.01284]
[1778870902895,50.84,79200.34,0.0,-0.99994,0.0,0.01284]
[1778870907905,50.84,79198.68,0.0,-0.99994,0.0,0.01281]
[1778870910942,50.84,79201.19,0.0,-0.99994,0.0,0.01285]
[1778870911910,50.84,79202.18,0.0,-0.99994,0.0,0.01283]
[1778870912890,50.84,79202.18,0.0,-0.99994,0.0,0.01283]
[1778870912960,50.84,79202.18,0.0,-0.99994,0.0,0.01283]
[1778870913058,50.84,79202.18,0.0,-0.99994,0.0,0.01283]
[1778870912995,50.84,79202.62,0.0,-0.99994,0.0,0.01283]
[1778870918225,50.84,79203.21,0.0,-0.99994,0.0,0.01285]
[1778870919990,50.84,79203.38,0.0,-0.99994,0.0,0.01285]
[1778870920059,50.84,79203.38,0.0,-0.99994,0.0,0.01285]
[1778870920008,50.84,79202.46,0.0,-0.99994,0.0,0.01283]
[1778870920137,50.84,79202.46,0.0,-0.99994,0.0,0.01283]
[1778870920311,50.84,79202.46,0.0,-0.99994,0.0,0.01283]
[1778870921094,50.84,79201.79,0.0,-0.99994,0.0,0.01282]
[1778870923826,50.84,79202.32,0.0,-0.99994,0.0,0.01283]
[1778870924310,50.84,79202.35,0.0,-0.99994,0.0,0.01283]
[1778870924445,50.84,79202.35,0.0,-0.99994,0.0,0.01283]
[1778870924562,50.84,79202.35,0.0,-0.99994,0.0,0.01283]
[1778870929958,50.84,79203.12,0.0,-0.99994,0.0,0.01284]
[1778870930362,50.84,79202.81,0.0,-0.99994,0.0,0.01284]
[1778870931419,50.84,79202.94,0.0,-0.99994,0.0,0.01284]
[1778870931506,50.84,79202.94,0.0,-0.99994,0.0,0.01284]
[1778870931560,50.84,79202.94,0.0,-0.99994,0.0,0.01284]
[1778870931911,50.84,79202.85,0.0,-0.99994,0.0,0.01284]
[1778870932131,50.84,79202.85,0.0,-0.99994,0.0,0.01284]
[1778870932219,50.84,79202.85,0.0,-0.99994,0.0,0.01284]
[1778870932308,50.84,79202.85,0.0,-0.99994,0.0,0.01284]
[1778870937361,50.84,79202.75,0.0,-0.99994,0.0,0.01284]
[1778870938832,50.84,79202.85,0.0,-0.99994,0.0,0.01284]
[1778870939331,50.84,79202.83,0.0,-0.99994,0.0,0.01284]
[1778870942991,50.84,79206.69,0.0,-0.99994,0.0,0.01291]
[1778870944895,50.84,79209.1,0.0,-0.99994,0.0,0.01296]
[1778870945458,50.84,79209.1,0.0,-0.99994,0.0,0.01296]
[1778870945564,50.84,79209.1,0.0,-0.99994,0.0,0.01296]
[1778870945808,50.84,79209.1,0.0,-0.99994,0.0,0.01296]
[1778870945902,50.84,79210.94,0.0,-0.99994,0.0,0.01299]
[1778870946406,50.84,79210.94,0.0,-0.99994,0.0,0.01299]
[1778870946436,50.84,79210.94,0.0,-0.99994,0.0,0.01299]
[1778870946559,50.84,79210.94,0.0,-0.99994,0.0,0.01299]
[1778870946909,50.84,79212.96,0.0,-0.99994,0.0,0.01303]
[1778870948923,50.84,79215.44,0.0,-0.99994,0.0,0.01308]
[1778870949930,50.84,79217.59,0.0,-0.99994,0.0,0.01312]
[1778870951760,50.84,79217.22,0.0,-0.99994,0.0,0.01311]
[1778870951811,50.84,79217.22,0.0,-0.99994,0.0,0.01311]
[1778870952058,50.84,79217.22,0.0,-0.99994,0.0,0.01311]
[1778870951944,50.84,79218.25,0.0,-0.99994,0.0,0.01313]
[1778870952536,50.84,79218.25,0.0,-0.99994,0.0,0.01313]
[1778870952559,50.84,79218.25,0.0,-0.99994,0.0,0.01313]
[1778870952664,50.84,79218.25,0.0,-0.99994,0.0,0.01313]
[1778870952807,50.84,79218.25,0.0,-0.99994,0.0,0.01313]
[1778870956995,50.84,79215.94,0.0,-0.99994,0.0,0.01309]
[1778870958523,50.84,79214.64,0.0,-0.99994,0.0,0.01306]
[1778870958560,50.84,79214.64,0.0,-0.99994,0.0,0.01306]
[1778870958652,50.84,79214.64,0.0,-0.99994,0.0,0.01306]
[1778870958806,50.84,79214.64,0.0,-0.99994,0.0,0.01306]
[1778870958993,50.84,79214.65,0.0,-0.99994,0.0,0.01306]
[1778870959571,50.84,79214.65,0.0,-0.99994,0.0,0.01306]
[1778870959685,50.84,79214.65,0.0,-0.99994,0.0,0.01306]
[1778870959807,50.84,79214.65,0.0,-0.99994,0.0,0.01306]
[1778870964815,50.84,79215.81,0.0,-0.99994,0.0,0.01309]
[1778870967049,50.84,79218.52,0.0,-0.99994,0.0,0.01314]
[1778870967599,50.84,79218.52,0.0,-0.99994,0.0,0.01314]
[1778870967732,50.84,79218.52,0.0,-0.99994,0.0,0.01314]
[1778870967808,50.84,79218.52,0.0,-0.99994,0.0,0.01314]
[1778870967872,50.84,79218.52,0.0,-0.99994,0.0,0.01314]
[1778870968136,50.84,79219.32,0.0,-0.99994,0.0,0.01316]
[1778870968186,50.84,79219.32,0.0,-0.99994,0.0,0.01316]
[1778870968207,50.84,79219.32,0.0,-0.99994,0.0,0.01316]
[1778870968310,50.84,79219.32,0.0,-0.99994,0.0,0.01316]
[1778870969063,50.84,79222.07,0.0,-0.99994,0.0,0.01321]
[1778870970308,50.84,79223.1,0.0,-0.99994,0.0,0.01323]
[1778870970463,50.84,79223.1,0.0,-0.99994,0.0,0.01323]
[1778870970559,50.84,79223.1,0.0,-0.99994,0.0,0.01323]
[1778870970639,50.84,79223.1,0.0,-0.99994,0.0,0.01323]
[1778870971078,50.84,79223.06,0.0,-0.99994,0.0,0.01318]
[1778870974255,50.84,79221.87,0.0,-0.99994,0.0,0.01316]
[1778870974309,50.84,79221.87,0.0,-0.99994,0.0,0.01316]
[1778870975106,50.84,79221.73,0.0,-0.99994,0.0,0.01316]
[1778870976075,50.84,79221.73,0.0,-0.99994,0.0,0.01316]
[1778870976143,50.84,79221.73,0.0,-0.99994,0.0,0.01316]
[1778870976313,50.84,79221.58,0.0,-0.99994,0.0,0.01315]
[1778870979295,50.84,79221.7,0.0,-0.99994,0.0,0.01315]
[1778870979318,50.84,79221.7,0.0,-0.99994,0.0,0.01315]
[1778870979434,50.84,79221.7,0.0,-0.99994,0.0,0.01315]
[1778870980141,50.84,79221.69,0.0,-0.99994,0.0,0.01315]
[1778870982309,50.84,79221.58,0.0,-0.99994,0.0,0.01315]
[1778870982482,50.84,79221.58,0.0,-0.99994,0.0,0.01315]
[1778870982902,50.84,79221.58,0.0,-0.99994,0.0,0.01315]
[1778870983844,50.84,79221.58,0.0,-0.99994,0.0,0.01315]
[1778870984058,50.84,79221.58,0.0,-0.99994,0.0,0.01315]
[1778870984905,50.84,79221.6,0.0,-0.99994,0.0,0.01315]
[1778870985420,50.84,79221.6,0.0,-0.99994,0.0,0.01315]
[1778870985560,50.84,79221.6,0.0,-0.99994,0.0,0.01315]
[1778870985679,50.84,79221.6,0.0,-0.99994,0.0,0.01315]
[1778870988311,50.84,79221.6,0.0,-0.99994,0.0,0.01315]
[1778870988526,50.84,79221.6,0.0,-0.99994,0.0,0.01315]
[1778870989114,50.84,79221.51,0.0,-0.99994,0.0,0.01315]
[1778870992311,50.84,79221.47,0.0,-0.99994,0.0,0.01315]
[1778870992526,50.84,79221.47,0.0,-0.99994,0.0,0.01315]
[1778870992857,50.84,79221.47,0.0,-0.99994,0.0,0.01315]
[1778870992958,50.84,79221.47,0.0,-0.99994,0.0,0.01315]
[1778870993058,50.84,79221.47,0.0,-0.99994,0.0,0.01315]
[1778870993845,50.84,79221.47,0.0,-0.99994,0.0,0.01315]
[1778870994069,50.84,79221.7,0.0,-0.99994,0.0,0.01315]
[1778870994638,50.84,79221.7,0.0,-0.99994,0.0,0.01315]
[1778870995356,50.84,79222.45,0.0,-0.99994,0.0,0.01317]
[1778870995487,50.84,79222.45,0.0,-0.99994,0.0,0.01317]
[1778870996053,50.84,79227.01,0.0,-0.99994,0.0,0.01326]
[1778870996816,50.84,79227.01,0.0,-0.99994,0.0,0.01326]
[1778870996950,50.84,79227.01,0.0,-0.99994,0.0,0.01326]
[1778870997060,50.84,79227.01,0.0,-0.99994,0.0,0.01326]
[1778870997147,50.84,79232.11,0.0,-0.99994,0.0,0.01336]
[1778870997754,50.84,79232.11,0.0,-0.99994,0.0,0.01336]
[1778870997763,50.84,79232.11,0.0,-0.99994,0.0,0.01336]
[1778870997813,50.84,79232.11,0.0,-0.99994,0.0,0.01336]
[1778870997992,50.84,79232.11,0.0,-0.99994,0.0,0.01336]
[1778870998058,50.84,79232.11,0.0,-0.99994,0.0,0.01336]
[1778870998105,50.84,79232.11,0.0,-0.99994,0.0,0.01336]
[1778870998067,50.84,79233.9,0.0,-0.99994,0.0,0.01339]
[1778870999063,50.84,79240.89,0.0,-0.99994,0.0,0.01353]
[1778871000308,50.84,79242.26,0.0,-0.99994,0.0,0.01356]
[1778871000605,50.84,79242.26,0.0,-0.99994,0.0,0.01356]
[1778871001109,50.84,79242.46,0.0,-0.99994,0.0,0.01356]
[1778871001894,50.84,79238.58,0.0,-0.99994,0.0,0.01349]
[1778871002323,50.84,79238.58,0.0,-0.99994,0.0,0.01349]
[1778871002445,50.84,79238.58,0.0,-0.99994,0.0,0.01349]
[1778871002882,50.84,79238.58,0.0,-0.99994,0.0,0.01349]
[1778871003058,50.84,79238.58,0.0,-0.99994,0.0,0.01349]
[1778871003141,50.84,79237.65,0.0,-0.99994,0.0,0.01347]
[1778871003310,50.84,79237.65,0.0,-0.99994,0.0,0.01347]
[1778871006310,50.84,79239.58,0.0,-0.99994,0.0,0.01351]
[1778871006538,50.84,79239.58,0.0,-0.99994,0.0,0.01351]
[1778871006995,50.84,79239.2,0.0,-0.99994,0.0,0.0135]
[1778871008310,50.84,79239.58,0.0,-0.99994,0.0,0.01351]
[1778871008560,50.84,79239.58,0.0,-0.99994,0.0,0.01351]
[1778871009065,50.84,79239.41,0.0,-0.99994,0.0,0.0135]
[1778871012310,50.84,79239.11,0.0,-0.99994,0.0,0.0135]
[1778871012425,50.84,79239.11,0.0,-0.99994,0.0,0.0135]
[1778871012895,50.84,79240.37,0.0,-0.99994,0.0,0.01352]
[1778871014311,50.84,79241.82,0.0,-0.99994,0.0,0.01355]
[1778871014582,50.84,79241.82,0.0,-0.99994,0.0,0.01355]
[1778871015008,50.84,79247.65,0.0,-0.99993,0.0,0.01367]
[1778871015796,50.84,79251.7,0.0,-0.99993,0.0,0.01375]
[1778871017248,50.84,79252.27,0.0,-0.99993,0.0,0.01376]
[1778871017308,50.84,79252.27,0.0,-0.99993,0.0,0.01376]
[1778871017394,50.84,79252.27,0.0,-0.99993,0.0,0.01376]
[1778871017560,50.84,79252.27,0.0,-0.99993,0.0,0.01376]
[1778871018313,50.84,79251.52,0.0,-0.99993,0.0,0.01374]
[1778871018418,50.84,79251.52,0.0,-0.99993,0.0,0.01374]
[1778871018827,50.84,79251.52,0.0,-0.99993,0.0,0.01374]
[1778871018918,50.84,79249.99,0.0,-0.99993,0.0,0.01371]
[1778871022048,50.84,79249.53,0.0,-0.99993,0.0,0.0137]
[1778871022060,50.84,79249.53,0.0,-0.99993,0.0,0.0137]
[1778871022123,50.84,79249.53,0.0,-0.99993,0.0,0.0137]
[1778871022194,50.84,79249.68,0.0,-0.99993,0.0,0.01371]
[1778871024312,50.84,79249.56,0.0,-0.99993,0.0,0.01371]
[1778871024472,50.84,79249.56,0.0,-0.99993,0.0,0.01371]
[1778871025163,50.84,79249.6,0.0,-0.99993,0.0,0.01371]
[1778871026309,50.84,79249.81,0.0,-0.99993,0.0,0.01371]
[1778871026414,50.84,79249.81,0.0,-0.99993,0.0,0.01371]
[1778871027007,50.84,79249.74,0.0,-0.99993,0.0,0.01371]
[1778871028840,50.84,79250.37,0.0,-0.99993,0.0,0.01372]
[1778871030309,50.84,79250.03,0.0,-0.99993,0.0,0.01371]
[1778871030502,50.84,79250.03,0.0,-0.99993,0.0,0.01371]
[1778871030560,50.84,79250.03,0.0,-0.99993,0.0,0.01371]
[1778871033194,50.84,79249.84,0.0,-0.99993,0.0,0.01366]
[1778871033763,50.84,79249.84,0.0,-0.99993,0.0,0.01366]
[1778871034121,50.84,79249.84,0.0,-0.99993,0.0,0.01366]
[1778871034482,50.84,79249.85,0.0,-0.99993,0.0,0.01366]
[1778871038815,50.84,79249.67,0.0,-0.99993,0.0,0.01366]
[1778871040560,50.84,79249.86,0.0,-0.99993,0.0,0.01366]
[1778871043965,50.84,79249.82,0.0,-0.99993,0.0,0.01366]
[1778871044058,50.84,79249.82,0.0,-0.99993,0.0,0.01366]
[1778871044084,50.84,79249.82,0.0,-0.99993,0.0,0.01366]
[1778871044311,50.84,79249.79,0.0,-0.99993,0.0,0.01366]
[1778871046027,50.84,79238.0,0.0,-0.99994,0.0,0.01343]
[1778871047195,50.84,79230.9,0.0,-0.99994,0.0,0.01329]
[1778871048175,50.84,79233.57,0.0,-0.99994,0.0,0.01334]
[1778871050181,50.84,79239.25,0.0,-0.99994,0.0,0.01345]
[1778871050586,50.84,79239.25,0.0,-0.99994,0.0,0.01345]
[1778871050685,50.84,79239.25,0.0,-0.99994,0.0,0.01345]
[1778871050806,50.84,79239.25,0.0,-0.99994,0.0,0.01345]
[1778871050998,50.84,79239.25,0.0,-0.99994,0.0,0.01345]
[1778871051057,50.84,79239.25,0.0,-0.99994,0.0,0.01345]
[1778871051068,50.84,79239.25,0.0,-0.99994,0.0,0.01345]
[1778871051151,50.84,79241.82,0.0,-0.99994,0.0,0.0135]
[1778871051308,50.84,79241.82,0.0,-0.99994,0.0,0.0135]
[1778871054104,50.84,79248.03,0.0,-0.99993,0.0,0.01363]
[1778871054823,50.84,79248.03,0.0,-0.99993,0.0,0.01363]
[1778871054895,50.84,79248.03,0.0,-0.99993,0.0,0.01363]
[1778871055059,50.84,79248.03,0.0,-0.99993,0.0,0.01363]
[1778871055115,50.84,79249.18,0.0,-0.99993,0.0,0.01365]
[1778871055259,50.84,79249.18,0.0,-0.99993,0.0,0.01365]
[1778871055308,50.84,79249.18,0.0,-0.99993,0.0,0.01365]
[1778871055417,50.84,79249.18,0.0,-0.99993,0.0,0.01365]
[1778871055561,50.84,79249.18,0.0,-0.99993,0.0,0.01365]
[1778871059273,50.84,79249.07,0.0,-0.99993,0.0,0.01365]
[1778871060995,50.84,79247.36,0.0,-0.99994,0.0,0.01361]
[1778871062428,50.84,79247.44,0.0,-0.99994,0.0,0.01361]
[1778871062543,50.84,79247.44,0.0,-0.99994,0.0,0.01361]
[1778871062561,50.84,79247.44,0.0,-0.99994,0.0,0.01361]
[1778871062647,50.84,79247.44,0.0,-0.99994,0.0,0.01361]
[1778871062659,50.84,79247.44,0.0,-0.99994,0.0,0.01361]
[1778871062805,50.84,79247.44,0.0,-0.99994,0.0,0.01361]
[1778871063067,50.84,79247.44,0.0,-0.99994,0.0,0.01361]
[1778871063209,50.84,79246.74,0.0,-0.99994,0.0,0.0136]
[1778871066308,50.84,79246.9,0.0,-0.99994,0.0,0.0136]
[1778871066432,50.84,79246.9,0.0,-0.99994,0.0,0.0136]
[1778871066559,50.84,79246.9,0.0,-0.99994,0.0,0.0136]
[1778871066766,50.84,79246.9,0.0,-0.99994,0.0,0.0136]
[1778871067218,50.84,79246.64,0.0,-0.99994,0.0,0.0136]
[1778871069004,50.84,79248.36,0.0,-0.99993,0.0,0.01363]
[1778871070309,50.84,79249.0,0.0,-0.99993,0.0,0.01365]
[1778871070434,50.84,79249.0,0.0,-0.99993,0.0,0.01365]
[1778871070561,50.84,79249.0,0.0,-0.99993,0.0,0.01365]
[1778871070714,50.84,79249.0,0.0,-0.99993,0.0,0.01365]
[1778871070825,50.84,79249.0,0.0,-0.99993,0.0,0.01365]
[1778871070953,50.84,79249.0,0.0,-0.99993,0.0,0.01365]
[1778871071059,50.84,79249.0,0.0,-0.99993,0.0,0.01365]
[1778871071071,50.84,79249.0,0.0,-0.99993,0.0,0.01365]
[1778871071230,50.84,79249.0,0.0,-0.99993,0.0,0.01365]
[1778871071095,50.84,79255.38,0.0,-0.99993,0.0,0.01377]
[1778871071308,50.84,79255.38,0.0,-0.99993,0.0,0.01377]
[1778871071424,50.84,79255.38,0.0,-0.99993,0.0,0.01377]
[1778871072048,50.84,79260.47,0.0,-0.99993,0.0,0.01388]
[1778871072686,50.84,79260.47,0.0,-0.99993,0.0,0.01388]
[1778871072809,50.84,79260.47,0.0,-0.99993,0.0,0.01388]
[1778871072835,50.84,79260.47,0.0,-0.99993,0.0,0.01388]
[1778871073057,50.84,79260.47,0.0,-0.99993,0.0,0.01388]
[1778871073182,50.84,79263.13,0.0,-0.99993,0.0,0.01393]
[1778871074312,50.84,79262.74,0.0,-0.99993,0.0,0.01392]
[1778871074437,50.84,79262.74,0.0,-0.99993,0.0,0.01392]
[1778871074562,50.84,79262.74,0.0,-0.99993,0.0,0.01392]
[1778871074716,50.84,79262.74,0.0,-0.99993,0.0,0.01392]
[1778871075118,50.84,79253.84,0.0,-0.99993,0.0,0.01374]
[1778871076008,50.84,79248.82,0.0,-0.99993,0.0,0.01364]
[1778871076883,50.84,79248.82,0.0,-0.99993,0.0,0.01364]
[1778871076960,50.84,79248.82,0.0,-0.99993,0.0,0.01364]
[1778871077071,50.84,79248.82,0.0,-0.99993,0.0,0.01364]
[1778871077115,50.84,79248.82,0.0,-0.99993,0.0,0.01364]
[1778871077143,50.84,79241.81,0.0,-0.99994,0.0,0.0135]
[1778871077549,50.84,79241.81,0.0,-0.99994,0.0,0.0135]
[1778871077566,50.84,79241.81,0.0,-0.99994,0.0,0.0135]
[1778871077635,50.84,79241.81,0.0,-0.99994,0.0,0.0135]
[1778871077810,50.84,79241.81,0.0,-0.99994,0.0,0.0135]
[1778871078097,50.84,79239.28,0.0,-0.99994,0.0,0.01345]
[1778871080195,50.84,79237.74,0.0,-0.99994,0.0,0.01342]
[1778871080310,50.84,79237.74,0.0,-0.99994,0.0,0.01342]
[1778871080427,50.84,79237.74,0.0,-0.99994,0.0,0.01342]
[1778871080561,50.84,79237.74,0.0,-0.99994,0.0,0.01342]
[1778871080737,50.84,79237.74,0.0,-0.99994,0.0,0.01342]
[1778871081053,50.84,79236.8,0.0,-0.99994,0.0,0.0134]
[1778871083665,50.84,79235.8,0.0,-0.99994,0.0,0.01338]
[1778871083741,50.84,79235.8,0.0,-0.99994,0.0,0.01338]
[1778871083807,50.84,79235.8,0.0,-0.99994,0.0,0.01338]
[1778871084285,50.84,79236.29,0.0,-0.99994,0.0,0.01339]
[1778871084310,50.84,79236.29,0.0,-0.99994,0.0,0.01339]
[1778871085020,50.84,79235.62,0.0,-0.99994,0.0,0.01338]
[1778871085936,50.84,79235.62,0.0,-0.99994,0.0,0.01338]
[1778871086064,50.84,79235.62,0.0,-0.99994,0.0,0.01338]
[1778871086261,50.84,79229.5,0.0,-0.99994,0.0,0.01326]
[1778871086664,50.84,79229.5,0.0,-0.99994,0.0,0.01326]
[1778871087159,50.84,79220.15,0.0,-0.99994,0.0,0.01308]
[1778871087909,50.84,79214.43,0.0,-0.99994,0.0,0.01297]
[1778871088310,50.84,79214.43,0.0,-0.99994,0.0,0.01297]
[1778871088500,50.84,79214.43,0.0,-0.99994,0.0,0.01297]
[1778871088559,50.84,79214.43,0.0,-0.99994,0.0,0.01297]
[1778871088653,50.84,79214.43,0.0,-0.99994,0.0,0.01297]
[1778871088847,50.84,79214.43,0.0,-0.99994,0.0,0.01297]
[1778871089059,50.84,79214.43,0.0,-0.99994,0.0,0.01297]
[1778871089174,50.84,79211.43,0.0,-0.99994,0.0,0.01291]
[1778871089349,50.84,79211.43,0.0,-0.99994,0.0,0.01291]
[1778871090140,50.84,79209.23,0.0,-0.99994,0.0,0.01287]
[1778871090930,50.84,79205.66,0.0,-0.99994,0.0,0.0128]
[1778871092310,50.84,79203.88,0.0,-0.99994,0.0,0.01272]
[1778871092561,50.84,79203.88,0.0,-0.99994,0.0,0.01272]
[1778871092599,50.84,79203.88,0.0,-0.99994,0.0,0.01272]
[1778871092698,50.84,79203.88,0.0,-0.99994,0.0,0.01272]
[1778871092809,50.84,79203.88,0.0,-0.99994,0.0,0.01272]
[1778871093253,50.84,79203.48,0.0,-0.99994,0.0,0.01271]
[1778871094089,50.84,79205.14,0.0,-0.99994,0.0,0.01275]
[1778871095071,50.84,79206.89,0.0,-0.99994,0.0,0.01278]
[1778871096308,50.84,79207.46,0.0,-0.99994,0.0,0.01279]
[1778871096485,50.84,79207.46,0.0,-0.99994,0.0,0.01279]
[1778871096558,50.84,79207.46,0.0,-0.99994,0.0,0.01279]
[1778871096655,50.84,79207.46,0.0,-0.99994,0.0,0.01279]
[1778871097158,50.84,79207.38,0.0,-0.99994,0.0,0.01279]
[1778871100308,50.84,79207.74,0.0,-0.99994,0.0,0.01279]
[1778871100398,50.84,79207.74,0.0,-0.99994,0.0,0.01279]
[1778871100559,50.84,79207.74,0.0,-0.99994,0.0,0.01279]
[1778871100567,50.84,79207.74,0.0,-0.99994,0.0,0.01279]
[1778871102161,50.84,79207.72,0.0,-0.99994,0.0,0.01279]
[1778871103096,50.84,79209.52,0.0,-0.99994,0.0,0.01283]
[1778871104310,50.84,79210.51,0.0,-0.99994,0.0,0.01285]
[1778871104501,50.84,79210.51,0.0,-0.99994,0.0,0.01285]
[1778871105201,50.84,79210.58,0.0,-0.99994,0.0,0.01285]
[1778871108311,50.84,79210.58,0.0,-0.99994,0.0,0.01285]
[1778871108412,50.84,79210.58,0.0,-0.99994,0.0,0.01285]
[1778871108468,50.84,79210.58,0.0,-0.99994,0.0,0.01285]
[1778871108557,50.84,79210.58,0.0,-0.99994,0.0,0.01285]
[1778871108571,50.84,79210.58,0.0,-0.99994,0.0,0.01285]
[1778871108807,50.84,79210.58,0.0,-0.99994,0.0,0.01285]
[1778871109057,50.84,79210.62,0.0,-0.99994,0.0,0.01285]
[1778871112116,50.84,79210.59,0.0,-0.99994,0.0,0.01285]
[1778871112246,50.84,79210.59,0.0,-0.99994,0.0,0.01285]
[1778871112195,50.84,79213.54,0.0,-0.99994,0.0,0.0129]
[1778871112310,50.84,79213.54,0.0,-0.99994,0.0,0.0129]
[1778871112441,50.84,79213.54,0.0,-0.99994,0.0,0.0129]
[1778871113208,50.84,79217.49,0.0,-0.99994,0.0,0.01298]
[1778871113447,50.84,79217.49,0.0,-0.99994,0.0,0.01298]
[1778871113535,50.84,79217.49,0.0,-0.99994,0.0,0.01298]
[1778871113563,50.84,79217.49,0.0,-0.99994,0.0,0.01298]
[1778871114092,50.84,79216.26,0.0,-0.99994,0.0,0.01296]
[1778871116314,50.84,79216.93,0.0,-0.99994,0.0,0.01297]
[1778871116490,50.84,79216.93,0.0,-0.99994,0.0,0.01297]
[1778871117267,50.84,79225.13,0.0,-0.99994,0.0,0.01313]
[1778871118072,50.84,79225.13,0.0,-0.99994,0.0,0.01313]
[1778871118103,50.84,79225.13,0.0,-0.99994,0.0,0.01313]
[1778871118158,50.84,79227.38,0.0,-0.99994,0.0,0.01317]
[1778871118307,50.84,79227.38,0.0,-0.99994,0.0,0.01317]
[1778871120453,50.84,79226.17,0.0,-0.99994,0.0,0.01315]
[1778871121141,50.84,79228.22,0.0,-0.99994,0.0,0.01319]
[1778871121321,50.84,79228.22,0.0,-0.99994,0.0,0.01319]
[1778871122148,50.84,79230.62,0.0,-0.99994,0.0,0.01323]
[1778871123155,50.84,79232.97,0.0,-0.99994,0.0,0.01328]
[1778871124043,50.84,79232.97,0.0,-0.99994,0.0,0.01328]
[1778871124057,50.84,79232.97,0.0,-0.99994,0.0,0.01328]
[1778871124180,50.84,79232.97,0.0,-0.99994,0.0,0.01328]
[1778871124309,50.84,79233.45,0.0,-0.99994,0.0,0.01329]
[1778871129364,50.84,79233.3,0.0,-0.99994,0.0,0.01329]
[1778871131204,50.84,79233.07,0.0,-0.99994,0.0,0.01328]
[1778871131271,50.84,79233.07,0.0,-0.99994,0.0,0.01328]
[1778871131311,50.84,79233.07,0.0,-0.99994,0.0,0.01328]
[1778871134232,50.84,79234.19,0.0,-0.99994,0.0,0.0133]
[1778871135239,50.84,79235.63,0.0,-0.99994,0.0,0.01333]
[1778871136247,50.84,79236.82,0.0,-0.99994,0.0,0.01336]
[1778871136655,50.84,79236.82,0.0,-0.99994,0.0,0.01336]
[1778871136779,50.84,79236.82,0.0,-0.99994,0.0,0.01336]
[1778871136807,50.84,79236.82,0.0,-0.99994,0.0,0.01336]
[1778871142058,50.84,79235.94,0.0,-0.99994,0.0,0.01334]
[1778871143296,50.84,79234.06,0.0,-0.99994,0.0,0.0133]
[1778871146062,50.84,79234.73,0.0,-0.99994,0.0,0.01331]
[1778871146175,50.84,79234.73,0.0,-0.99994,0.0,0.01331]
[1778871146307,50.84,79234.73,0.0,-0.99994,0.0,0.01331]
[1778871146317,50.84,79235.86,0.0,-0.99994,0.0,0.01334]
[1778871151095,50.84,79237.14,0.0,-0.99994,0.0,0.01331]
[1778871153144,50.84,79238.95,0.0,-0.99994,0.0,0.01335]
[1778871153654,50.84,79238.95,0.0,-0.99994,0.0,0.01335]
[1778871153769,50.84,79238.95,0.0,-0.99994,0.0,0.01335]
[1778871153807,50.84,79238.95,0.0,-0.99994,0.0,0.01335]
[1778871153909,50.84,79238.95,0.0,-0.99994,0.0,0.01335]
[1778871156309,50.84,79239.46,0.0,-0.99994,0.0,0.01336]
[1778871156430,50.84,79239.53,0.0,-0.99994,0.0,0.01336]
[1778871160309,50.84,79239.62,0.0,-0.99994,0.0,0.01336]
[1778871160197,50.84,79241.01,0.0,-0.99994,0.0,0.01339]
[1778871160421,50.84,79241.01,0.0,-0.99994,0.0,0.01339]
[1778871160997,50.84,79244.1,0.0,-0.99994,0.0,0.01345]
[1778871162308,50.84,79244.1,0.0,-0.99994,0.0,0.01345]
[1778871162095,50.84,79246.25,0.0,-0.99994,0.0,0.01349]
[1778871162423,50.84,79246.25,0.0,-0.99994,0.0,0.01349]
[1778871164650,50.84,79246.24,0.0,-0.99994,0.0,0.01349]
[1778871164728,50.84,79246.24,0.0,-0.99994,0.0,0.01349]
[1778871165903,50.84,79250.75,0.0,-0.99994,0.0,0.01358]
[1778871166499,50.84,79250.75,0.0,-0.99994,0.0,0.01358]
[1778871166559,50.84,79250.75,0.0,-0.99994,0.0,0.01358]
[1778871166653,50.84,79250.75,0.0,-0.99994,0.0,0.01358]
[1778871167208,50.84,79252.31,0.0,-0.99993,0.0,0.01362]
[1778871170308,50.84,79252.08,0.0,-0.99994,0.0,0.01361]
[1778871170634,50.84,79251.76,0.0,-0.99994,0.0,0.0136]
[1778871173295,50.84,79250.52,0.0,-0.99994,0.0,0.01358]
[1778871173923,50.84,79250.52,0.0,-0.99994,0.0,0.01358]
[1778871174057,50.84,79250.52,0.0,-0.99994,0.0,0.01358]
[1778871174070,50.84,79250.52,0.0,-0.99994,0.0,0.01358]
[1778871174153,50.84,79245.13,0.0,-0.99994,0.0,0.01347]
[1778871175122,50.84,79242.66,0.0,-0.99994,0.0,0.01342]
[1778871176310,50.84,79242.66,0.0,-0.99994,0.0,0.01342]
[1778871176439,50.84,79242.73,0.0,-0.99994,0.0,0.01343]
[1778871179046,50.84,79243.01,0.0,-0.99994,0.0,0.01343]
[1778871180309,50.84,79243.02,0.0,-0.99994,0.0,0.01343]
[1778871180501,50.84,79243.02,0.0,-0.99994,0.0,0.01343]
[1778871182366,50.84,79248.38,0.0,-0.99994,0.0,0.01354]
[1778871183152,50.84,79252.39,0.0,-0.99993,0.0,0.01362]
[1778871184313,50.84,79252.39,0.0,-0.99993,0.0,0.01362]
[1778871184331,50.84,79254.14,0.0,-0.99993,0.0,0.01365]
[1778871184451,50.84,79254.14,0.0,-0.99993,0.0,0.01365]
[1778871189589,50.84,79253.88,0.0,-0.99993,0.0,0.01365]
[1778871190643,50.84,79253.64,0.0,-0.99993,0.0,0.01364]
[1778871192064,50.84,79255.01,0.0,-0.99993,0.0,0.01367]
[1778871197091,50.84,79255.09,0.0,-0.99993,0.0,0.01367]
[1778871199196,50.84,79256.09,0.0,-0.99993,0.0,0.01369]
[1778871199995,50.84,79261.51,0.0,-0.99993,0.0,0.0138]
[1778871201116,50.84,79264.41,0.0,-0.99993,0.0,0.01386]
[1778871202226,50.84,79266.62,0.0,-0.99993,0.0,0.01391]
[1778871204295,50.84,79267.54,0.0,-0.99993,0.0,0.01392]
[1778871205506,50.84,79267.45,0.0,-0.99993,0.0,0.01392]
[1778871205765,50.84,79267.45,0.0,-0.99993,0.0,0.01392]
[1778871205927,50.84,79267.45,0.0,-0.99993,0.0,0.01392]
[1778871206076,50.84,79267.45,0.0,-0.99993,0.0,0.01392]
[1778871206225,50.84,79265.37,0.0,-0.99993,0.0,0.01388]
[1778871206704,50.84,79265.37,0.0,-0.99993,0.0,0.01388]
[1778871207150,50.84,79253.19,0.0,-0.99993,0.0,0.01363]
[1778871208371,50.84,79248.42,0.0,-0.99994,0.0,0.01354]
[1778871210976,50.84,79248.43,0.0,-0.99994,0.0,0.01354]
[1778871212323,50.84,79224.49,0.0,-0.99994,0.0,0.01302]
[1778871213139,50.84,79218.96,0.0,-0.99994,0.0,0.01292]
[1778871214774,50.84,79219.32,0.0,-0.99994,0.0,0.01292]
[1778871214902,50.84,79219.32,0.0,-0.99994,0.0,0.01292]
[1778871220186,50.84,79219.61,0.0,-0.99994,0.0,0.01293]
[1778871220812,50.84,79219.61,0.0,-0.99994,0.0,0.01293]
[1778871220874,50.84,79219.61,0.0,-0.99994,0.0,0.01293]
[1778871221395,50.84,79221.42,0.0,-0.99994,0.0,0.01296]
[1778871222311,50.84,79218.9,0.0,-0.99994,0.0,0.01292]
[1778871223298,50.84,79219.83,0.0,-0.99994,0.0,0.01293]
[1778871224295,50.84,79219.83,0.0,-0.99994,0.0,0.01293]
[1778871224815,50.84,79220.14,0.0,-0.99994,0.0,0.01294]
[1778871224901,50.84,79220.14,0.0,-0.99994,0.0,0.01294]
[1778871225060,50.84,79220.14,0.0,-0.99994,0.0,0.01294]
[1778871225370,50.84,79220.81,0.0,-0.99994,0.0,0.01295]
[1778871227297,50.84,79225.73,0.0,-0.99994,0.0,0.01305]
[1778871230378,50.84,79225.06,0.0,-0.99994,0.0,0.01303]
[1778871230554,50.84,79224.06,0.0,-0.99994,0.0,0.01301]
[1778871230564,50.84,79224.06,0.0,-0.99994,0.0,0.01301]
[1778871232486,50.84,79223.33,0.0,-0.99994,0.0,0.013]
[1778871232545,50.84,79223.33,0.0,-0.99994,0.0,0.013]
[1778871232561,50.84,79223.33,0.0,-0.99994,0.0,0.013]
[1778871233095,50.84,79221.93,0.0,-0.99994,0.0,0.01297]
[1778871238248,50.84,79222.68,0.0,-0.99994,0.0,0.01299]
[1778871242212,50.84,79225.14,0.0,-0.99994,0.0,0.01303]
[1778871242932,50.84,79225.14,0.0,-0.99994,0.0,0.01303]
[1778871243005,50.84,79225.14,0.0,-0.99994,0.0,0.01303]
[1778871243064,50.84,79225.14,0.0,-0.99994,0.0,0.01303]
[1778871243549,50.84,79225.81,0.0,-0.99994,0.0,0.01305]
[1778871243560,50.84,79225.81,0.0,-0.99994,0.0,0.01305]
[1778871243666,50.84,79225.81,0.0,-0.99994,0.0,0.01305]
[1778871243807,50.84,79225.81,0.0,-0.99994,0.0,0.01305]
[1778871244265,50.84,79225.8,0.0,-0.99994,0.0,0.01305]
[1778871247195,50.84,79222.16,0.0,-0.99994,0.0,0.01298]
[1778871248801,50.84,79220.61,0.0,-0.99994,0.0,0.01295]
[1778871248810,50.84,79220.61,0.0,-0.99994,0.0,0.01295]
[1778871248850,50.84,79220.61,0.0,-0.99994,0.0,0.01295]
[1778871249199,50.84,79220.61,0.0,-0.99994,0.0,0.01295]
[1778871249307,50.84,79220.61,0.0,-0.99994,0.0,0.01295]
[1778871249369,50.84,79220.39,0.0,-0.99994,0.0,0.01294]
[1778871254531,50.84,79220.35,0.0,-0.99994,0.0,0.01294]
[1778871256033,50.84,79219.7,0.0,-0.99994,0.0,0.01293]
[1778871256061,50.84,79219.7,0.0,-0.99994,0.0,0.01293]
[1778871256117,50.84,79219.7,0.0,-0.99994,0.0,0.01293]
[1778871256310,50.84,79219.7,0.0,-0.99994,0.0,0.01293]
[1778871260654,50.84,79219.6,0.0,-0.99994,0.0,0.01293]
[1778871260808,50.84,79219.6,0.0,-0.99994,0.0,0.01293]
[1778871261208,50.84,79219.93,0.0,-0.99994,0.0,0.01293]
[1778871263139,50.84,79216.1,0.0,-0.99994,0.0,0.01286]
[1778871263885,50.84,79216.1,0.0,-0.99994,0.0,0.01286]
[1778871264240,50.84,79219.34,0.0,-0.99994,0.0,0.01292]
[1778871264846,50.84,79219.34,0.0,-0.99994,0.0,0.01292]
[1778871265153,50.84,79222.18,0.0,-0.99994,0.0,0.01298]
[1778871265456,50.84,79222.18,0.0,-0.99994,0.0,0.01298]
[1778871265560,50.84,79222.18,0.0,-0.99994,0.0,0.01298]
[1778871265704,50.84,79222.18,0.0,-0.99994,0.0,0.01298]
[1778871265815,50.84,79222.18,0.0,-0.99994,0.0,0.01298]
[1778871266411,50.84,79222.18,0.0,-0.99994,0.0,0.01298]
[1778871266383,50.84,79226.96,0.0,-0.99994,0.0,0.01307]
[1778871266557,50.84,79226.96,0.0,-0.99994,0.0,0.01307]
[1778871266706,50.84,79226.96,0.0,-0.99994,0.0,0.01307]
[1778871266810,50.84,79226.96,0.0,-0.99994,0.0,0.01307]
[1778871267319,50.84,79230.55,0.0,-0.99994,0.0,0.01314]
[1778871271195,50.84,79239.95,0.0,-0.99994,0.0,0.01328]
[1778871272202,50.84,79248.88,0.0,-0.99994,0.0,0.01345]
[1778871273435,50.84,79250.11,0.0,-0.99994,0.0,0.01348]
[1778871273872,50.84,79250.11,0.0,-0.99994,0.0,0.01348]
[1778871275003,50.84,79250.85,0.0,-0.99994,0.0,0.01349]
[1778871275062,50.84,79250.85,0.0,-0.99994,0.0,0.01349]
[1778871276957,50.84,79251.44,0.0,-0.99994,0.0,0.0135]
[1778871277057,50.84,79251.44,0.0,-0.99994,0.0,0.0135]
[1778871277428,50.84,79255.91,0.0,-0.99994,0.0,0.01359]
[1778871279251,50.84,79259.11,0.0,-0.99993,0.0,0.01366]
[1778871280263,50.84,79259.11,0.0,-0.99993,0.0,0.01366]
[1778871280308,50.84,79259.11,0.0,-0.99993,0.0,0.01366]
[1778871280328,50.84,79259.11,0.0,-0.99993,0.0,0.01366]
[1778871280560,50.84,79259.49,0.0,-0.99993,0.0,0.01366]
[1778871280797,50.84,79259.49,0.0,-0.99993,0.0,0.01366]
[1778871280812,50.84,79259.49,0.0,-0.99993,0.0,0.01366]
[1778871280843,50.84,79259.49,0.0,-0.99993,0.0,0.01366]
[1778871280964,50.84,79259.49,0.0,-0.99993,0.0,0.01366]
[1778871281058,50.84,79259.49,0.0,-0.99993,0.0,0.01366]
[1778871281410,50.84,79259.49,0.0,-0.99993,0.0,0.01366]
[1778871283851,50.84,79259.35,0.0,-0.99993,0.0,0.01366]
[1778871284327,50.84,79259.35,0.0,-0.99993,0.0,0.01366]
[1778871287307,50.84,79264.42,0.0,-0.99993,0.0,0.01376]
[1778871290154,50.84,79262.95,0.0,-0.99993,0.0,0.01373]
[1778871290320,50.84,79262.95,0.0,-0.99993,0.0,0.01373]
[1778871290670,50.84,79261.9,0.0,-0.99993,0.0,0.01371]
[1778871290845,50.84,79261.9,0.0,-0.99993,0.0,0.01371]
[1778871291014,50.84,79261.9,0.0,-0.99993,0.0,0.01371]
[1778871291058,50.84,79261.9,0.0,-0.99993,0.0,0.01371]
[1778871291335,50.84,79261.85,0.0,-0.99993,0.0,0.01371]
[1778871293864,50.84,79261.75,0.0,-0.99993,0.0,0.01371]
[1778871294488,50.84,79261.74,0.0,-0.99993,0.0,0.01371]
[1778871299802,50.84,79261.18,0.0,-0.99993,0.0,0.0137]
[1778871300398,50.84,79258.52,0.0,-0.99993,0.0,0.01364]
[1778871301405,50.84,79252.65,0.0,-0.99994,0.0,0.01353]
[1778871302414,50.84,79248.97,0.0,-0.99994,0.0,0.01345]
[1778871304197,50.84,79249.1,0.0,-0.99994,0.0,0.01346]
[1778871304209,50.84,79249.1,0.0,-0.99994,0.0,0.01346]
[1778871304310,50.84,79249.1,0.0,-0.99994,0.0,0.01346]
[1778871304935,50.84,79249.03,0.0,-0.99994,0.0,0.01345]
[1778871305064,50.84,79249.03,0.0,-0.99994,0.0,0.01345]
[1778871305075,50.84,79249.03,0.0,-0.99994,0.0,0.01345]
[1778871305309,50.84,79249.03,0.0,-0.99994,0.0,0.01345]
[1778871305435,50.84,79246.69,0.0,-0.99994,0.0,0.01341]
[1778871307449,50.84,79250.05,0.0,-0.99994,0.0,0.01347]
[1778871310656,50.84,79248.71,0.0,-0.99994,0.0,0.01345]
[1778871310785,50.84,79248.71,0.0,-0.99994,0.0,0.01345]
[1778871310808,50.84,79248.71,0.0,-0.99994,0.0,0.01345]
[1778871311150,50.84,79248.71,0.0,-0.99994,0.0,0.01345]
[1778871311284,50.84,79248.71,0.0,-0.99994,0.0,0.01345]
[1778871311316,50.84,79248.71,0.0,-0.99994,0.0,0.01345]
[1778871311477,50.84,79248.2,0.0,-0.99994,0.0,0.01344]
[1778871316755,50.84,79248.68,0.0,-0.99994,0.0,0.01345]
[1778871320351,50.84,79249.43,0.0,-0.99994,0.0,0.01346]
[1778871320490,50.84,79249.43,0.0,-0.99994,0.0,0.01346]
[1778871320406,50.84,79252.95,0.0,-0.99994,0.0,0.01353]
[1778871320559,50.84,79252.95,0.0,-0.99994,0.0,0.01353]
[1778871321274,50.84,79252.95,0.0,-0.99994,0.0,0.01353]
[1778871321308,50.84,79252.95,0.0,-0.99994,0.0,0.01353]
[1778871321335,50.84,79252.95,0.0,-0.99994,0.0,0.01353]
[1778871321375,50.84,79253.98,0.0,-0.99994,0.0,0.01355]
[1778871321558,50.84,79253.98,0.0,-0.99994,0.0,0.01355]
[1778871323593,50.84,79256.31,0.0,-0.99994,0.0,0.0136]
[1778871326209,50.84,79257.62,0.0,-0.99993,0.0,0.01363]
[1778871326223,50.84,79257.62,0.0,-0.99993,0.0,0.01363]
[1778871326309,50.84,79257.62,0.0,-0.99993,0.0,0.01363]
[1778871326642,50.84,79258.71,0.0,-0.99993,0.0,0.01365]
[1778871326717,50.84,79258.71,0.0,-0.99993,0.0,0.01365]
[1778871326808,50.84,79258.71,0.0,-0.99993,0.0,0.01365]
[1778871327367,50.84,79259.68,0.0,-0.99993,0.0,0.01367]
[1778871328487,50.84,79264.34,0.0,-0.99993,0.0,0.01376]
[1778871330365,50.84,79268.51,0.0,-0.99993,0.0,0.01385]
[1778871335376,50.84,79267.71,0.0,-0.99993,0.0,0.01378]
[1778871338079,50.84,79267.79,0.0,-0.99993,0.0,0.01378]
[1778871338232,50.84,79267.79,0.0,-0.99993,0.0,0.01378]
[1778871338311,50.84,79267.79,0.0,-0.99993,0.0,0.01378]
[1778871338717,50.84,79267.79,0.0,-0.99993,0.0,0.01378]
[1778871338809,50.84,79267.79,0.0,-0.99993,0.0,0.01378]
[1778871338830,50.84,79267.79,0.0,-0.99993,0.0,0.01378]
[1778871339058,50.84,79267.79,0.0,-0.99993,0.0,0.01378]
[1778871339396,50.84,79267.79,0.0,-0.99993,0.0,0.01378]
[1778871341337,50.84,79269.81,0.0,-0.99993,0.0,0.01382]
[1778871344495,50.84,79275.37,0.0,-0.99993,0.0,0.01394]
[1778871345196,50.84,79277.82,0.0,-0.99993,0.0,0.01399]
[1778871345546,50.84,79277.82,0.0,-0.99993,0.0,0.01399]
[1778871345561,50.84,79277.82,0.0,-0.99993,0.0,0.01399]
[1778871345568,50.84,79277.82,0.0,-0.99993,0.0,0.01399]
[1778871345808,50.84,79277.82,0.0,-0.99993,0.0,0.01399]
[1778871346798,50.84,79277.59,0.0,-0.99993,0.0,0.01398]
[1778871346808,50.84,79277.59,0.0,-0.99993,0.0,0.01398]
[1778871346832,50.84,79277.59,0.0,-0.99993,0.0,0.01398]
[1778871347057,50.84,79277.59,0.0,-0.99993,0.0,0.01398]
[1778871347257,50.84,79277.76,0.0,-0.99993,0.0,0.01399]
[1778871348863,50.84,79277.7,0.0,-0.99993,0.0,0.01398]
[1778871352141,50.84,79277.85,0.0,-0.99993,0.0,0.01399]
[1778871352914,50.84,79277.16,0.0,-0.99993,0.0,0.01397]
[1778871353066,50.84,79277.16,0.0,-0.99993,0.0,0.01397]
[1778871353114,50.84,79277.16,0.0,-0.99993,0.0,0.01397]
[1778871353406,50.84,79277.16,0.0,-0.99993,0.0,0.01397]
[1778871353415,50.84,79277.16,0.0,-0.99993,0.0,0.01397]
[1778871353495,50.84,79277.23,0.0,-0.99993,0.0,0.01397]
[1778871353560,50.84,79277.23,0.0,-0.99993,0.0,0.01397]
[1778871356558,50.84,79276.28,0.0,-0.99993,0.0,0.01396]
[1778871356892,50.84,79276.28,0.0,-0.99993,0.0,0.01396]
[1778871358560,50.84,79275.31,0.0,-0.99993,0.0,0.01394]
[1778871358733,50.84,79275.31,0.0,-0.99993,0.0,0.01394]
[1778871358860,50.84,79275.31,0.0,-0.99993,0.0,0.01394]
[1778871359418,50.84,79275.31,0.0,-0.99993,0.0,0.01394]
[1778871359560,50.84,79276.47,0.0,-0.99993,0.0,0.01396]
[1778871359850,50.84,79276.47,0.0,-0.99993,0.0,0.01396]
[1778871361487,50.84,79277.2,0.0,-0.99993,0.0,0.01397]
[1778871361495,50.84,79277.25,0.0,-0.99993,0.0,0.01398]
[1778871361560,50.84,79277.25,0.0,-0.99993,0.0,0.01398]
[1778871361561,50.84,79277.25,0.0,-0.99993,0.0,0.01398]
[1778871361812,50.84,79277.25,0.0,-0.99993,0.0,0.01398]
[1778871362395,50.84,79277.32,0.0,-0.99993,0.0,0.01398]
[1778871362563,50.84,79277.32,0.0,-0.99993,0.0,0.01398]
[1778871362666,50.84,79277.32,0.0,-0.99993,0.0,0.01398]
[1778871363380,50.84,79281.57,0.0,-0.99993,0.0,0.01406]
[1778871364560,50.84,79281.84,0.0,-0.99993,0.0,0.01407]
[1778871364932,50.84,79281.84,0.0,-0.99993,0.0,0.01407]
[1778871368196,50.84,79287.54,0.0,-0.99993,0.0,0.01419]
[1778871368562,50.84,79287.54,0.0,-0.99993,0.0,0.01419]
[1778871368713,50.84,79287.54,0.0,-0.99993,0.0,0.01419]
[1778871368979,50.84,79287.54,0.0,-0.99993,0.0,0.01419]
[1778871369058,50.84,79287.54,0.0,-0.99993,0.0,0.01419]
[1778871369184,50.84,79287.54,0.0,-0.99993,0.0,0.01419]
[1778871369470,50.84,79289.19,0.0,-0.99993,0.0,0.01422]
[1778871370311,50.84,79291.3,0.0,-0.99993,0.0,0.01427]
[1778871370957,50.84,79291.3,0.0,-0.99993,0.0,0.01427]
[1778871371039,50.84,79291.3,0.0,-0.99993,0.0,0.01427]
[1778871371059,50.84,79291.3,0.0,-0.99993,0.0,0.01427]
[1778871371508,50.84,79291.64,0.0,-0.99993,0.0,0.01427]
[1778871372561,50.84,79291.94,0.0,-0.99993,0.0,0.01428]
[1778871372594,50.84,79291.94,0.0,-0.99993,0.0,0.01428]
[1778871377227,50.84,79295.79,0.0,-0.99993,0.0,0.01436]
[1778871378199,50.84,79295.79,0.0,-0.99993,0.0,0.01436]
[1778871378308,50.84,79295.79,0.0,-0.99993,0.0,0.01436]
[1778871378327,50.84,79295.79,0.0,-0.99993,0.0,0.01436]
[1778871378561,50.84,79295.79,0.0,-0.99993,0.0,0.01436]
[1778871378852,50.84,79294.12,0.0,-0.99993,0.0,0.01433]
[1778871379134,50.84,79294.12,0.0,-0.99993,0.0,0.01433]
[1778871379277,50.84,79294.12,0.0,-0.99993,0.0,0.01433]
[1778871379309,50.84,79294.12,0.0,-0.99993,0.0,0.01433]
[1778871379532,50.84,79295.3,0.0,-0.99993,0.0,0.01435]
[1778871384395,50.84,79291.6,0.0,-0.99993,0.0,0.01427]
[1778871385244,50.84,79291.6,0.0,-0.99993,0.0,0.01427]
[1778871385309,50.84,79291.6,0.0,-0.99993,0.0,0.01427]
[1778871385317,50.84,79291.6,0.0,-0.99993,0.0,0.01427]
[1778871385558,50.84,79291.6,0.0,-0.99993,0.0,0.01427]
[1778871385867,50.84,79290.76,0.0,-0.99993,0.0,0.01426]
[1778871385931,50.84,79290.76,0.0,-0.99993,0.0,0.01426]
[1778871386058,50.84,79290.76,0.0,-0.99993,0.0,0.01426]
[1778871386321,50.84,79291.22,0.0,-0.99993,0.0,0.01426]
[1778871387286,50.84,79298.0,0.0,-0.99993,0.0,0.01441]
[1778871388269,50.84,79303.01,0.0,-0.99993,0.0,0.01451]
[1778871388909,50.84,79303.01,0.0,-0.99993,0.0,0.01451]
[1778871389057,50.84,79303.01,0.0,-0.99993,0.0,0.01451]
[1778871389071,50.84,79303.01,0.0,-0.99993,0.0,0.01451]
[1778871389333,50.84,79303.01,0.0,-0.99993,0.0,0.01451]
[1778871392726,50.84,79303.03,0.0,-0.99993,0.0,0.01446]
[1778871392807,50.84,79303.03,0.0,-0.99993,0.0,0.01446]
[1778871392821,50.84,79303.03,0.0,-0.99993,0.0,0.01446]
[1778871393057,50.84,79303.03,0.0,-0.99993,0.0,0.01446]
[1778871393743,50.84,79303.03,0.0,-0.99993,0.0,0.01446]
[1778871394099,50.84,79303.03,0.0,-0.99993,0.0,0.01446]
[1778871394227,50.84,79303.03,0.0,-0.99993,0.0,0.01446]
[1778871394273,50.84,79302.49,0.0,-0.99993,0.0,0.01445]
[1778871394960,50.84,79302.49,0.0,-0.99993,0.0,0.01445]
[1778871398562,50.84,79302.27,0.0,-0.99993,0.0,0.01445]
[1778871398680,50.84,79301.3,0.0,-0.99993,0.0,0.01443]
[1778871399503,50.84,79298.85,0.0,-0.99993,0.0,0.01437]
[1778871401559,50.84,79297.5,0.0,-0.99993,0.0,0.01435]
[1778871401707,50.84,79297.29,0.0,-0.99993,0.0,0.01434]
[1778871401808,50.84,79297.29,0.0,-0.99993,0.0,0.01434]
[1778871402560,50.84,79297.29,0.0,-0.99993,0.0,0.01434]
[1778871402293,50.84,79297.1,0.0,-0.99993,0.0,0.01434]
[1778871402692,50.84,79297.1,0.0,-0.99993,0.0,0.01434]
[1778871404560,50.84,79297.07,0.0,-0.99993,0.0,0.01434]
[1778871404642,50.84,79296.75,0.0,-0.99993,0.0,0.01433]
[1778871406569,50.84,79296.76,0.0,-0.99993,0.0,0.01433]
[1778871406784,50.84,79296.75,0.0,-0.99993,0.0,0.01433]
[1778871406808,50.84,79296.75,0.0,-0.99993,0.0,0.01433]
[1778871407000,50.84,79296.75,0.0,-0.99993,0.0,0.01433]
[1778871407059,50.84,79296.75,0.0,-0.99993,0.0,0.01433]
[1778871407183,50.84,79296.75,0.0,-0.99993,0.0,0.01433]
[1778871410561,50.84,79296.2,0.0,-0.99993,0.0,0.01432]
[1778871410705,50.84,79295.83,0.0,-0.99993,0.0,0.01431]
[1778871411044,50.84,79295.83,0.0,-0.99993,0.0,0.01431]
[1778871411063,50.84,79295.83,0.0,-0.99993,0.0,0.01431]
[1778871411099,50.84,79295.83,0.0,-0.99993,0.0,0.01431]
[1778871411308,50.84,79295.83,0.0,-0.99993,0.0,0.01431]
[1778871411409,50.84,79296.03,0.0,-0.99993,0.0,0.01432]
[1778871412577,50.84,79296.03,0.0,-0.99993,0.0,0.01432]
[1778871412798,50.84,79295.87,0.0,-0.99993,0.0,0.01431]
[1778871412808,50.84,79295.87,0.0,-0.99993,0.0,0.01431]
[1778871412935,50.84,79295.87,0.0,-0.99993,0.0,0.01431]
[1778871413059,50.84,79295.87,0.0,-0.99993,0.0,0.01431]
[1778871413097,50.84,79295.87,0.0,-0.99993,0.0,0.01431]
[1778871416562,50.84,79295.05,0.0,-0.99993,0.0,0.01429]
[1778871416518,50.84,79289.79,0.0,-0.99993,0.0,0.01418]
[1778871416728,50.84,79289.79,0.0,-0.99993,0.0,0.01418]
[1778871416808,50.84,79289.79,0.0,-0.99993,0.0,0.01418]
[1778871417215,50.84,79289.79,0.0,-0.99993,0.0,0.01418]
[1778871417308,50.84,79289.79,0.0,-0.99993,0.0,0.01418]
[1778871417340,50.84,79289.79,0.0,-0.99993,0.0,0.01418]
[1778871417463,50.84,79289.79,0.0,-0.99993,0.0,0.01418]
[1778871417558,50.84,79289.79,0.0,-0.99993,0.0,0.01418]
[1778871417527,50.84,79285.59,0.0,-0.99993,0.0,0.0141]
[1778871417758,50.84,79285.59,0.0,-0.99993,0.0,0.0141]
[1778871418363,50.84,79282.57,0.0,-0.99993,0.0,0.01404]
[1778871418663,50.84,79282.57,0.0,-0.99993,0.0,0.01404]
[1778871418687,50.84,79282.57,0.0,-0.99993,0.0,0.01404]
[1778871418809,50.84,79282.57,0.0,-0.99993,0.0,0.01404]
[1778871419233,50.84,79282.07,0.0,-0.99993,0.0,0.01402]
[1778871420985,50.84,79281.96,0.0,-0.99993,0.0,0.01402]
[1778871422560,50.84,79282.55,0.0,-0.99993,0.0,0.01403]
[1778871422496,50.84,79284.57,0.0,-0.99993,0.0,0.01408]
[1778871422836,50.84,79284.57,0.0,-0.99993,0.0,0.01408]
[1778871423396,50.84,79287.73,0.0,-0.99993,0.0,0.01414]
[1778871424570,50.84,79287.73,0.0,-0.99993,0.0,0.01414]
[1778871424660,50.84,79287.52,0.0,-0.99993,0.0,0.01414]
[1778871424807,50.84,79287.52,0.0,-0.99993,0.0,0.01414]
[1778871425508,50.84,79287.3,0.0,-0.99993,0.0,0.01413]
[1778871426420,50.84,79287.3,0.0,-0.99993,0.0,0.01413]
[1778871426560,50.84,79287.3,0.0,-0.99993,0.0,0.01413]
[1778871426624,50.84,79287.41,0.0,-0.99993,0.0,0.01414]
[1778871427549,50.84,79285.56,0.0,-0.99993,0.0,0.0141]
[1778871428560,50.84,79285.56,0.0,-0.99993,0.0,0.0141]
[1778871428775,50.84,79285.56,0.0,-0.99993,0.0,0.0141]
[1778871428808,50.84,79285.56,0.0,-0.99993,0.0,0.0141]
[1778871429044,50.84,79285.56,0.0,-0.99993,0.0,0.0141]
[1778871431980,50.84,79286.32,0.0,-0.99993,0.0,0.01411]
[1778871432049,50.84,79286.32,0.0,-0.99993,0.0,0.01411]
[1778871432057,50.84,79286.32,0.0,-0.99993,0.0,0.01411]
[1778871432508,50.84,79286.77,0.0,-0.99993,0.0,0.01412]
[1778871433852,50.84,79286.73,0.0,-0.99993,0.0,0.01412]
[1778871434566,50.84,79286.73,0.0,-0.99993,0.0,0.01412]
[1778871434588,50.84,79286.73,0.0,-0.99993,0.0,0.01412]
[1778871437699,50.84,79286.87,0.0,-0.99993,0.0,0.01412]
[1778871438562,50.84,79286.87,0.0,-0.99993,0.0,0.01412]
[1778871438702,50.84,79286.28,0.0,-0.99993,0.0,0.01411]
[1778871439293,50.84,79286.28,0.0,-0.99993,0.0,0.01411]
[1778871439307,50.84,79286.28,0.0,-0.99993,0.0,0.01411]
[1778871443853,50.84,79286.44,0.0,-0.99993,0.0,0.01412]
[1778871444058,50.84,79286.44,0.0,-0.99993,0.0,0.01412]
[1778871444306,50.84,79286.44,0.0,-0.99993,0.0,0.01412]
[1778871446561,50.84,79286.3,0.0,-0.99993,0.0,0.01411]
[1778871446779,50.84,79286.12,0.0,-0.99993,0.0,0.01411]
[1778871447995,50.84,79285.25,0.0,-0.99993,0.0,0.01409]
[1778871448057,50.84,79285.25,0.0,-0.99993,0.0,0.01409]
[1778871448110,50.84,79285.25,0.0,-0.99993,0.0,0.01409]
[1778871448310,50.84,79285.25,0.0,-0.99993,0.0,0.01409]
[1778871448466,50.84,79282.15,0.0,-0.99993,0.0,0.01403]
[1778871449448,50.84,79279.83,0.0,-0.99993,0.0,0.01398]
[1778871452636,50.84,79277.27,0.0,-0.99993,0.0,0.01388]
[1778871457738,50.84,79278.65,0.0,-0.99993,0.0,0.01391]
[1778871462944,50.84,79278.79,0.0,-0.99993,0.0,0.01391]
[1778871464436,50.84,79277.85,0.0,-0.99993,0.0,0.01389]
[1778871464553,50.84,79273.65,0.0,-0.99993,0.0,0.0138]
[1778871465560,50.84,79270.74,0.0,-0.99993,0.0,0.01374]
[1778871466567,50.84,79269.04,0.0,-0.99993,0.0,0.01371]
[1778871467574,50.84,79267.4,0.0,-0.99993,0.0,0.01368]
[1778871467735,50.84,79267.4,0.0,-0.99993,0.0,0.01368]
[1778871467807,50.84,79267.4,0.0,-0.99993,0.0,0.01368]
[1778871467843,50.84,79267.4,0.0,-0.99993,0.0,0.01368]
[1778871468057,50.84,79267.4,0.0,-0.99993,0.0,0.01368]
[1778871468629,50.84,79267.4,0.0,-0.99993,0.0,0.01368]
[1778871468870,50.84,79267.4,0.0,-0.99993,0.0,0.01368]
[1778871474251,50.84,79267.15,0.0,-0.99993,0.0,0.01367]
[1778871474270,50.84,79267.15,0.0,-0.99993,0.0,0.01367]
[1778871474348,50.84,79267.15,0.0,-0.99993,0.0,0.01367]
[1778871474409,50.84,79267.15,0.0,-0.99993,0.0,0.01367]
[1778871474623,50.84,79262.16,0.0,-0.99994,0.0,0.01357]
[1778871475630,50.84,79253.46,0.0,-0.99994,0.0,0.0134]
[1778871476637,50.84,79248.79,0.0,-0.99994,0.0,0.01331]
[1778871477644,50.84,79245.21,0.0,-0.99994,0.0,0.01324]
[1778871479995,50.84,79244.9,0.0,-0.99994,0.0,0.01323]
[1778871480044,50.84,79244.9,0.0,-0.99994,0.0,0.01323]
[1778871480067,50.84,79244.9,0.0,-0.99994,0.0,0.01323]
[1778871480489,50.84,79244.9,0.0,-0.99994,0.0,0.01323]
[1778871481616,50.84,79239.08,0.0,-0.99994,0.0,0.01312]
[1778871482495,50.84,79237.53,0.0,-0.99994,0.0,0.01309]
[1778871483495,50.84,79239.52,0.0,-0.99994,0.0,0.01313]
[1778871488510,50.84,79240.41,0.0,-0.99994,0.0,0.01314]
[1778871489272,50.84,79244.43,0.0,-0.99994,0.0,0.01322]
[1778871490495,50.84,79246.35,0.0,-0.99994,0.0,0.01326]
[1778871490824,50.84,79246.35,0.0,-0.99994,0.0,0.01326]
[1778871491057,50.84,79246.35,0.0,-0.99994,0.0,0.01326]
[1778871491081,50.84,79246.35,0.0,-0.99994,0.0,0.01326]
[1778871491308,50.84,79246.35,0.0,-0.99994,0.0,0.01326]
[1778871491660,50.84,79247.54,0.0,-0.99994,0.0,0.01328]
[1778871494327,50.84,79247.92,0.0,-0.99994,0.0,0.01329]
[1778871494562,50.84,79247.92,0.0,-0.99994,0.0,0.01329]
[1778871498634,50.84,79247.88,0.0,-0.99994,0.0,0.01329]
[1778871498653,50.84,79247.88,0.0,-0.99994,0.0,0.01329]
[1778871498727,50.84,79247.88,0.0,-0.99994,0.0,0.01329]
[1778871498809,50.84,79247.88,0.0,-0.99994,0.0,0.01329]
[1778871498881,50.84,79247.88,0.0,-0.99994,0.0,0.01329]
[1778871499174,50.84,79247.88,0.0,-0.99994,0.0,0.01329]
[1778871499310,50.84,79247.88,0.0,-0.99994,0.0,0.01329]
[1778871499359,50.84,79247.88,0.0,-0.99994,0.0,0.01329]
[1778871499455,50.84,79247.91,0.0,-0.99994,0.0,0.01329]
[1778871502564,50.84,79247.79,0.0,-0.99994,0.0,0.01329]
[1778871502649,50.84,79247.79,0.0,-0.99994,0.0,0.01329]
[1778871502806,50.84,79247.79,0.0,-0.99994,0.0,0.01329]
[1778871503058,50.84,79247.79,0.0,-0.99994,0.0,0.01329]
[1778871503619,50.84,79248.11,0.0,-0.99994,0.0,0.01329]
[1778871503852,50.84,79248.11,0.0,-0.99994,0.0,0.01329]
[1778871504283,50.84,79245.83,0.0,-0.99994,0.0,0.01325]
[1778871506373,50.84,79245.68,0.0,-0.99994,0.0,0.01325]
[1778871506431,50.84,79245.68,0.0,-0.99994,0.0,0.01325]
[1778871506563,50.84,79245.68,0.0,-0.99994,0.0,0.01325]
[1778871506648,50.84,79242.71,0.0,-0.99994,0.0,0.01319]
[1778871506704,50.84,79242.71,0.0,-0.99994,0.0,0.01319]
[1778871507515,50.84,79242.71,0.0,-0.99994,0.0,0.01319]
[1778871507559,50.84,79242.71,0.0,-0.99994,0.0,0.01319]
[1778871507639,50.84,79242.71,0.0,-0.99994,0.0,0.01319]
[1778871507808,50.84,79241.62,0.0,-0.99994,0.0,0.01317]
[1778871508324,50.84,79240.38,0.0,-0.99994,0.0,0.01314]
[1778871508876,50.84,79240.38,0.0,-0.99994,0.0,0.01314]
[1778871509058,50.84,79240.38,0.0,-0.99994,0.0,0.01314]
[1778871509466,50.84,79240.38,0.0,-0.99994,0.0,0.01314]
[1778871509470,50.84,79240.63,0.0,-0.99994,0.0,0.01315]
[1778871512562,50.84,79240.59,0.0,-0.99994,0.0,0.0131]
[1778871512596,50.84,79240.59,0.0,-0.99994,0.0,0.0131]
[1778871512839,50.84,79240.59,0.0,-0.99994,0.0,0.0131]
[1778871515607,50.84,79239.17,0.0,-0.99994,0.0,0.01307]
[1778871516567,50.84,79239.17,0.0,-0.99994,0.0,0.01307]
[1778871516660,50.84,79239.17,0.0,-0.99994,0.0,0.01307]
[1778871516668,50.84,79238.39,0.0,-0.99994,0.0,0.01306]
[1778871517051,50.84,79238.39,0.0,-0.99994,0.0,0.01306]
[1778871517059,50.84,79238.39,0.0,-0.99994,0.0,0.01306]
[1778871517141,50.84,79238.39,0.0,-0.99994,0.0,0.01306]
[1778871517309,50.84,79238.39,0.0,-0.99994,0.0,0.01306]
[1778871520561,50.84,79238.74,0.0,-0.99994,0.0,0.01306]
[1778871520626,50.84,79238.74,0.0,-0.99994,0.0,0.01306]
[1778871520620,50.84,79239.01,0.0,-0.99994,0.0,0.01307]
[1778871522566,50.84,79238.71,0.0,-0.99994,0.0,0.01306]
[1778871522625,50.84,79238.71,0.0,-0.99994,0.0,0.01306]
[1778871522667,50.84,79238.84,0.0,-0.99994,0.0,0.01307]
[1778871523867,50.84,79239.91,0.0,-0.99994,0.0,0.01309]
[1778871524495,50.84,79241.85,0.0,-0.99994,0.0,0.01312]
[1778871525404,50.84,79241.85,0.0,-0.99994,0.0,0.01312]
[1778871525419,50.84,79241.85,0.0,-0.99994,0.0,0.01312]
[1778871525559,50.84,79241.85,0.0,-0.99994,0.0,0.01312]
[1778871525660,50.84,79243.23,0.0,-0.99994,0.0,0.01315]
[1778871526569,50.84,79243.23,0.0,-0.99994,0.0,0.01315]
[1778871526733,50.84,79243.23,0.0,-0.99994,0.0,0.01315]
[1778871526809,50.84,79243.23,0.0,-0.99994,0.0,0.01315]
[1778871526924,50.84,79243.23,0.0,-0.99994,0.0,0.01315]
[1778871527059,50.84,79243.23,0.0,-0.99994,0.0,0.01315]
[1778871527311,50.84,79243.23,0.0,-0.99994,0.0,0.01315]
[1778871527408,50.84,79242.94,0.0,-0.99994,0.0,0.01315]
[1778871530562,50.84,79243.04,0.0,-0.99994,0.0,0.01315]
[1778871530663,50.84,79243.16,0.0,-0.99994,0.0,0.01315]
[1778871530805,50.84,79243.16,0.0,-0.99994,0.0,0.01315]
[1778871532575,50.84,79243.07,0.0,-0.99994,0.0,0.01315]
[1778871532763,50.84,79243.07,0.0,-0.99994,0.0,0.01315]
[1778871533659,50.84,79243.17,0.0,-0.99994,0.0,0.01315]
[1778871536563,50.84,79243.17,0.0,-0.99994,0.0,0.01315]
[1778871536788,50.84,79243.17,0.0,-0.99994,0.0,0.01315]
[1778871537695,50.84,79243.13,0.0,-0.99994,0.0,0.01315]
[1778871538868,50.84,79243.05,0.0,-0.99994,0.0,0.01315]
[1778871539330,50.84,79243.05,0.0,-0.99994,0.0,0.01315]
[1778871540564,50.84,79243.05,0.0,-0.99994,0.0,0.01315]
[1778871540653,50.84,79243.05,0.0,-0.99994,0.0,0.01315]
[1778871540719,50.84,79243.05,0.0,-0.99994,0.0,0.01315]
[1778871540762,50.84,79243.05,0.0,-0.99994,0.0,0.01315]
[1778871540807,50.84,79243.05,0.0,-0.99994,0.0,0.01315]
[1778871541568,50.84,79243.05,0.0,-0.99994,0.0,0.01315]
[1778871541650,50.84,79243.09,0.0,-0.99994,0.0,0.01315]
[1778871543694,50.84,79247.19,0.0,-0.99994,0.0,0.01323]
[1778871544558,50.84,79247.19,0.0,-0.99994,0.0,0.01323]
[1778871544665,50.84,79247.19,0.0,-0.99994,0.0,0.01323]
[1778871544660,50.84,79247.66,0.0,-0.99994,0.0,0.01324]
[1778871544987,50.84,79247.66,0.0,-0.99994,0.0,0.01324]
[1778871545058,50.84,79247.66,0.0,-0.99994,0.0,0.01324]
[1778871545062,50.84,79247.66,0.0,-0.99994,0.0,0.01324]
[1778871545309,50.84,79247.66,0.0,-0.99994,0.0,0.01324]
[1778871549309,50.84,79247.63,0.0,-0.99994,0.0,0.01324]
[1778871550619,50.84,79250.35,0.0,-0.99994,0.0,0.01329]
[1778871551481,50.84,79249.4,0.0,-0.99994,0.0,0.01327]
[1778871552249,50.84,79249.4,0.0,-0.99994,0.0,0.01327]
[1778871552308,50.84,79249.4,0.0,-0.99994,0.0,0.01327]
[1778871552442,50.84,79249.4,0.0,-0.99994,0.0,0.01327]
[1778871552559,50.84,79249.4,0.0,-0.99994,0.0,0.01327]
[1778871557954,50.84,79250.03,0.0,-0.99994,0.0,0.01328]
[1778871558384,50.84,79252.43,0.0,-0.99994,0.0,0.01333]
[1778871559642,50.84,79256.44,0.0,-0.99994,0.0,0.01341]
[1778871560508,50.84,79258.77,0.0,-0.99994,0.0,0.01346]
[1778871561978,50.84,79259.29,0.0,-0.99994,0.0,0.01347]
[1778871562057,50.84,79259.29,0.0,-0.99994,0.0,0.01347]
[1778871562309,50.84,79259.29,0.0,-0.99994,0.0,0.01347]
[1778871567353,50.84,79260.2,0.0,-0.99994,0.0,0.01348]
[1778871568577,50.84,79261.83,0.0,-0.99994,0.0,0.01352]
[1778871571544,50.84,79262.86,0.0,-0.99994,0.0,0.01349]
[1778871572304,50.84,79264.27,0.0,-0.99994,0.0,0.01352]
[1778871573682,50.84,79264.27,0.0,-0.99994,0.0,0.01352]
[1778871573696,50.84,79264.27,0.0,-0.99994,0.0,0.01352]
[1778871573557,50.84,79266.16,0.0,-0.99994,0.0,0.01356]
[1778871573808,50.84,79266.16,0.0,-0.99994,0.0,0.01356]
[1778871574611,50.84,79267.14,0.0,-0.99994,0.0,0.01358]
[1778871577542,50.84,79270.44,0.0,-0.99993,0.0,0.01364]
[1778871578564,50.84,79272.52,0.0,-0.99993,0.0,0.01368]
[1778871579694,50.84,79272.52,0.0,-0.99993,0.0,0.01368]
[1778871579704,50.84,79272.52,0.0,-0.99993,0.0,0.01368]
[1778871579808,50.84,79272.65,0.0,-0.99993,0.0,0.01369]
[1778871582667,50.84,79271.59,0.0,-0.99993,0.0,0.01366]
[1778871584324,50.84,79270.76,0.0,-0.99993,0.0,0.01365]
[1778871587037,50.84,79271.97,0.0,-0.99993,0.0,0.01367]
[1778871587237,50.84,79271.97,0.0,-0.99993,0.0,0.01367]
[1778871587309,50.84,79271.97,0.0,-0.99993,0.0,0.01367]
[1778871587371,50.84,79271.97,0.0,-0.99993,0.0,0.01367]
[1778871587557,50.84,79271.97,0.0,-0.99993,0.0,0.01367]
[1778871590441,50.84,79271.29,0.0,-0.99993,0.0,0.01366]
[1778871590565,50.84,79271.29,0.0,-0.99993,0.0,0.01366]
[1778871590679,50.84,79271.29,0.0,-0.99993,0.0,0.01366]
[1778871590768,50.84,79271.15,0.0,-0.99993,0.0,0.01366]
[1778871592507,50.84,79269.0,0.0,-0.99993,0.0,0.01361]
[1778871593563,50.84,79267.06,0.0,-0.99994,0.0,0.01357]
[1778871594703,50.84,79264.42,0.0,-0.99994,0.0,0.01352]
[1778871595573,50.84,79264.42,0.0,-0.99994,0.0,0.01352]
[1778871595605,50.84,79264.42,0.0,-0.99994,0.0,0.01352]
[1778871595706,50.84,79261.17,0.0,-0.99994,0.0,0.01346]
[1778871595807,50.84,79261.17,0.0,-0.99994,0.0,0.01346]
[1778871596472,50.84,79259.07,0.0,-0.99994,0.0,0.01341]
[1778871597479,50.84,79251.48,0.0,-0.99994,0.0,0.01327]
[1778871598667,50.84,79249.07,0.0,-0.99994,0.0,0.01322]
[1778871600715,50.84,79247.02,0.0,-0.99994,0.0,0.01318]
[1778871600928,50.84,79247.02,0.0,-0.99994,0.0,0.01318]
[1778871601058,50.84,79247.02,0.0,-0.99994,0.0,0.01318]
[1778871601067,50.84,79247.02,0.0,-0.99994,0.0,0.01318]
[1778871601309,50.84,79247.02,0.0,-0.99994,0.0,0.01318]
[1778871601507,50.84,79248.62,0.0,-0.99994,0.0,0.01321]
[1778871603696,50.84,79247.53,0.0,-0.99994,0.0,0.01319]
[1778871604595,50.84,79250.16,0.0,-0.99994,0.0,0.01324]
[1778871605537,50.84,79251.17,0.0,-0.99994,0.0,0.01326]
[1778871606595,50.84,79252.08,0.0,-0.99994,0.0,0.01328]
[1778871606859,50.84,79252.08,0.0,-0.99994,0.0,0.01328]
[1778871606871,50.84,79252.08,0.0,-0.99994,0.0,0.01328]
[1778871607057,50.84,79252.08,0.0,-0.99994,0.0,0.01328]
[1778871608558,50.84,79256.45,0.0,-0.99994,0.0,0.01336]
[1778871613768,50.84,79257.05,0.0,-0.99994,0.0,0.01337]
[1778871614281,50.84,79257.23,0.0,-0.99994,0.0,0.01338]
[1778871614309,50.84,79257.23,0.0,-0.99994,0.0,0.01338]
[1778871614401,50.84,79257.23,0.0,-0.99994,0.0,0.01338]
[1778871614561,50.84,79257.23,0.0,-0.99994,0.0,0.01338]
[1778871615795,50.84,79255.37,0.0,-0.99994,0.0,0.01334]
[1778871616766,50.84,79254.45,0.0,-0.99994,0.0,0.01332]
[1778871619711,50.84,79247.16,0.0,-0.99994,0.0,0.01318]
[1778871620642,50.84,79240.14,0.0,-0.99994,0.0,0.01304]
[1778871621649,50.84,79234.31,0.0,-0.99994,0.0,0.01293]
[1778871622770,50.84,79239.12,0.0,-0.99994,0.0,0.01303]
[1778871623156,50.84,79239.12,0.0,-0.99994,0.0,0.01303]
[1778871623223,50.84,79239.12,0.0,-0.99994,0.0,0.01303]
[1778871623304,50.84,79239.12,0.0,-0.99994,0.0,0.01303]
[1778871623664,50.84,79241.86,0.0,-0.99994,0.0,0.01308]
[1778871625784,50.84,79240.87,0.0,-0.99994,0.0,0.01306]
[1778871629312,50.84,79240.41,0.0,-0.99994,0.0,0.01305]
[1778871629422,50.84,79240.41,0.0,-0.99994,0.0,0.01305]
[1778871629706,50.84,79242.18,0.0,-0.99994,0.0,0.01308]
[1778871630713,50.84,79243.91,0.0,-0.99994,0.0,0.01312]
[1778871631720,50.84,79244.8,0.0,-0.99994,0.0,0.01309]
[1778871632815,50.84,79244.8,0.0,-0.99994,0.0,0.01309]
[1778871632940,50.84,79244.79,0.0,-0.99994,0.0,0.01309]
[1778871633059,50.84,79244.79,0.0,-0.99994,0.0,0.01309]
[1778871633734,50.84,79242.14,0.0,-0.99994,0.0,0.01304]
[1778871634741,50.84,79240.28,0.0,-0.99994,0.0,0.013]
[1778871635748,50.84,79238.77,0.0,-0.99994,0.0,0.01297]
[1778871640803,50.84,79239.35,0.0,-0.99994,0.0,0.01298]
[1778871640783,50.84,79240.63,0.0,-0.99994,0.0,0.01301]
[1778871642797,50.84,79241.45,0.0,-0.99994,0.0,0.01302]
[1778871643209,50.84,79241.45,0.0,-0.99994,0.0,0.01302]
[1778871643227,50.84,79241.45,0.0,-0.99994,0.0,0.01302]
[1778871643309,50.84,79241.45,0.0,-0.99994,0.0,0.01302]
[1778871644359,50.84,79241.03,0.0,-0.99994,0.0,0.01302]
[1778871645312,50.84,79241.08,0.0,-0.99994,0.0,0.01302]
[1778871645374,50.84,79241.08,0.0,-0.99994,0.0,0.01302]
[1778871645562,50.84,79241.08,0.0,-0.99994,0.0,0.01302]
[1778871645818,50.84,79240.8,0.0,-0.99994,0.0,0.01301]
[1778871650833,50.84,79240.74,0.0,-0.99994,0.0,0.01301]
[1778871654795,50.84,79235.56,0.0,-0.99994,0.0,0.01291]
[1778871655442,50.84,79235.56,0.0,-0.99994,0.0,0.01291]
[1778871655552,50.84,79235.56,0.0,-0.99994,0.0,0.01291]
[1778871655561,50.84,79235.56,0.0,-0.99994,0.0,0.01291]
[1778871657675,50.84,79233.75,0.0,-0.99994,0.0,0.01288]
[1778871657807,50.84,79233.75,0.0,-0.99994,0.0,0.01288]
[1778871657737,50.84,79234.18,0.0,-0.99994,0.0,0.01288]
[1778871657849,50.84,79234.18,0.0,-0.99994,0.0,0.01288]
[1778871658058,50.84,79234.18,0.0,-0.99994,0.0,0.01288]
[1778871658795,50.84,79237.77,0.0,-0.99994,0.0,0.01295]
[1778871659744,50.84,79237.77,0.0,-0.99994,0.0,0.01295]
[1778871659807,50.84,79237.77,0.0,-0.99994,0.0,0.01295]
[1778871659771,50.84,79240.74,0.0,-0.99994,0.0,0.01301]
[1778871659895,50.84,79240.74,0.0,-0.99994,0.0,0.01301]
[1778871660058,50.84,79240.74,0.0,-0.99994,0.0,0.01301]
[1778871660242,50.84,79240.74,0.0,-0.99994,0.0,0.01301]
[1778871660695,50.84,79243.5,0.0,-0.99994,0.0,0.01306]
[1778871662334,50.84,79244.12,0.0,-0.99994,0.0,0.01308]
[1778871662478,50.84,79244.12,0.0,-0.99994,0.0,0.01308]
[1778871662562,50.84,79244.12,0.0,-0.99994,0.0,0.01308]
[1778871662618,50.84,79244.64,0.0,-0.99994,0.0,0.01309]
[1778871663307,50.84,79244.64,0.0,-0.99994,0.0,0.01309]
[1778871663533,50.84,79244.64,0.0,-0.99994,0.0,0.01309]
[1778871667307,50.84,79245.08,0.0,-0.99994,0.0,0.01309]
[1778871667552,50.84,79245.08,0.0,-0.99994,0.0,0.01309]
[1778871669317,50.84,79244.81,0.0,-0.99994,0.0,0.01309]
[1778871669540,50.84,79244.81,0.0,-0.99994,0.0,0.01309]
[1778871674755,50.84,79244.07,0.0,-0.99994,0.0,0.01307]
[1778871675648,50.84,79244.37,0.0,-0.99994,0.0,0.01308]
[1778871675679,50.84,79244.37,0.0,-0.99994,0.0,0.01308]
[1778871675809,50.84,79244.37,0.0,-0.99994,0.0,0.01308]
[1778871676702,50.84,79247.51,0.0,-0.99994,0.0,0.01314]
[1778871677695,50.84,79250.84,0.0,-0.99994,0.0,0.01321]
[1778871677875,50.84,79250.84,0.0,-0.99994,0.0,0.01321]
[1778871677953,50.84,79250.84,0.0,-0.99994,0.0,0.01321]
[1778871678058,50.84,79250.84,0.0,-0.99994,0.0,0.01321]
[1778871678627,50.84,79247.57,0.0,-0.99994,0.0,0.01314]
[1778871680100,50.84,79247.12,0.0,-0.99994,0.0,0.01313]
[1778871680111,50.84,79247.12,0.0,-0.99994,0.0,0.01313]
[1778871680308,50.84,79247.12,0.0,-0.99994,0.0,0.01313]
[1778871682072,50.84,79244.72,0.0,-0.99994,0.0,0.01309]
[1778871682239,50.84,79244.72,0.0,-0.99994,0.0,0.01309]
[1778871682302,50.84,79244.72,0.0,-0.99994,0.0,0.01309]
[1778871682308,50.84,79244.72,0.0,-0.99994,0.0,0.01309]
[1778871682600,50.84,79243.21,0.0,-0.99994,0.0,0.01306]
[1778871684311,50.84,79242.46,0.0,-0.99994,0.0,0.01304]
[1778871684386,50.84,79242.46,0.0,-0.99994,0.0,0.01304]
[1778871684566,50.84,79242.46,0.0,-0.99994,0.0,0.01304]
[1778871688187,50.84,79243.14,0.0,-0.99994,0.0,0.01306]
[1778871688308,50.84,79243.14,0.0,-0.99994,0.0,0.01306]
[1778871688374,50.84,79243.14,0.0,-0.99994,0.0,0.01306]
[1778871691311,50.84,79242.96,0.0,-0.99994,0.0,0.01305]
[1778871691413,50.84,79242.96,0.0,-0.99994,0.0,0.01305]
[1778871692967,50.84,79244.36,0.0,-0.99994,0.0,0.01303]
[1778871693250,50.84,79244.36,0.0,-0.99994,0.0,0.01303]
[1778871693449,50.84,79244.36,0.0,-0.99994,0.0,0.01303]
[1778871693524,50.84,79232.99,0.0,-0.99994,0.0,0.01282]
[1778871694779,50.84,79212.66,0.0,-0.99994,0.0,0.01244]
[1778871695310,50.84,79212.66,0.0,-0.99994,0.0,0.01244]
[1778871695419,50.84,79212.66,0.0,-0.99994,0.0,0.01244]
[1778871695597,50.84,79205.42,0.0,-0.99994,0.0,0.0123]
[1778871696592,50.84,79204.73,0.0,-0.99994,0.0,0.01229]
[1778871697309,50.84,79204.73,0.0,-0.99994,0.0,0.01229]
[1778871697474,50.84,79204.73,0.0,-0.99994,0.0,0.01229]
[1778871699514,50.84,79200.37,0.0,-0.99994,0.0,0.01221]
[1778871700862,50.84,79187.26,0.0,-0.99994,0.0,0.01197]
[1778871701309,50.84,79187.26,0.0,-0.99994,0.0,0.01197]
[1778871701483,50.84,79187.26,0.0,-0.99994,0.0,0.01197]
[1778871701547,50.84,79181.85,0.0,-0.99994,0.0,0.01188]
[1778871702844,50.84,79178.81,0.0,-0.99994,0.0,0.01182]
[1778871703309,50.84,79178.81,0.0,-0.99994,0.0,0.01182]
[1778871703586,50.84,79178.81,0.0,-0.99994,0.0,0.01182]
[1778871705309,50.84,79179.1,0.0,-0.99994,0.0,0.01183]
[1778871705465,50.84,79179.1,0.0,-0.99994,0.0,0.01183]
[1778871709311,50.84,79179.38,0.0,-0.99994,0.0,0.01183]
[1778871709498,50.84,79179.38,0.0,-0.99994,0.0,0.01183]
[1778871710079,50.84,79179.34,0.0,-0.99994,0.0,0.01183]
[1778871710110,50.84,79179.34,0.0,-0.99994,0.0,0.01183]
[1778871710307,50.84,79179.34,0.0,-0.99994,0.0,0.01183]
[1778871710696,50.84,79179.58,0.0,-0.99994,0.0,0.01184]
[1778871711409,50.84,79187.65,0.0,-0.99994,0.0,0.01198]
[1778871712566,50.84,79187.65,0.0,-0.99994,0.0,0.01198]
[1778871712619,50.84,79187.65,0.0,-0.99994,0.0,0.01198]
[1778871712808,50.84,79187.65,0.0,-0.99994,0.0,0.01198]
[1778871712843,50.84,79192.4,0.0,-0.99994,0.0,0.01207]
[1778871712980,50.84,79192.4,0.0,-0.99994,0.0,0.01207]
[1778871713056,50.84,79192.4,0.0,-0.99994,0.0,0.01207]
[1778871713171,50.84,79192.4,0.0,-0.99994,0.0,0.01207]
[1778871714858,50.84,79193.7,0.0,-0.99994,0.0,0.01209]
[1778871714950,50.84,79194.89,0.0,-0.99994,0.0,0.01211]
[1778871715058,50.84,79194.89,0.0,-0.99994,0.0,0.01211]
[1778871715309,50.84,79194.89,0.0,-0.99994,0.0,0.01211]
[1778871715381,50.84,79194.89,0.0,-0.99994,0.0,0.01211]
[1778871715772,50.84,79194.9,0.0,-0.99994,0.0,0.01211]
[1778871717595,50.84,79196.94,0.0,-0.99994,0.0,0.01215]
[1778871718895,50.84,79199.27,0.0,-0.99994,0.0,0.01219]
[1778871719311,50.84,79199.27,0.0,-0.99994,0.0,0.01219]
[1778871719366,50.84,79199.27,0.0,-0.99994,0.0,0.01219]
[1778871720148,50.84,79199.35,0.0,-0.99994,0.0,0.01219]
[1778871720309,50.84,79199.35,0.0,-0.99994,0.0,0.01219]
[1778871720902,50.84,79195.69,0.0,-0.99994,0.0,0.01213]
[1778871720937,50.84,79195.69,0.0,-0.99994,0.0,0.01213]
[1778871721058,50.84,79195.69,0.0,-0.99994,0.0,0.01213]
[1778871721117,50.84,79195.69,0.0,-0.99994,0.0,0.01213]
[1778871721187,50.84,79195.69,0.0,-0.99994,0.0,0.01213]
[1778871721310,50.84,79195.69,0.0,-0.99994,0.0,0.01213]
[1778871721530,50.84,79195.69,0.0,-0.99994,0.0,0.01213]
[1778871721559,50.84,79195.69,0.0,-0.99994,0.0,0.01213]
[1778871721739,50.84,79194.41,0.0,-0.99994,0.0,0.0121]
[1778871721988,50.84,79194.41,0.0,-0.99994,0.0,0.0121]
[1778871722060,50.84,79194.41,0.0,-0.99994,0.0,0.0121]
[1778871722186,50.84,79194.41,0.0,-0.99994,0.0,0.0121]
[1778871722857,50.84,79193.14,0.0,-0.99994,0.0,0.01208]
[1778871724842,50.84,79199.07,0.0,-0.99994,0.0,0.01219]
[1778871725309,50.84,79199.07,0.0,-0.99994,0.0,0.01219]
[1778871725572,50.84,79199.07,0.0,-0.99994,0.0,0.01219]
[1778871725810,50.84,79199.07,0.0,-0.99994,0.0,0.01219]
[1778871725897,50.84,79199.07,0.0,-0.99994,0.0,0.01219]
[1778871725991,50.84,79200.25,0.0,-0.99994,0.0,0.01221]
[1778871726059,50.84,79200.25,0.0,-0.99994,0.0,0.01221]
[1778871726707,50.84,79200.73,0.0,-0.99994,0.0,0.01222]
[1778871730973,50.84,79201.22,0.0,-0.99994,0.0,0.01223]
[1778871734989,50.84,79202.04,0.0,-0.99994,0.0,0.01224]
[1778871735059,50.84,79202.04,0.0,-0.99994,0.0,0.01224]
[1778871735085,50.84,79202.04,0.0,-0.99994,0.0,0.01224]
[1778871735310,50.84,79202.04,0.0,-0.99994,0.0,0.01224]
[1778871735719,50.84,79198.82,0.0,-0.99994,0.0,0.01218]
[1778871736898,50.84,79192.31,0.0,-0.99994,0.0,0.01206]
[1778871740795,50.84,79189.32,0.0,-0.99994,0.0,0.01201]
[1778871740977,50.84,79189.32,0.0,-0.99994,0.0,0.01201]
[1778871740999,50.84,79189.32,0.0,-0.99994,0.0,0.01201]
[1778871741057,50.84,79189.32,0.0,-0.99994,0.0,0.01201]
[1778871741895,50.84,79187.54,0.0,-0.99994,0.0,0.01198]
[1778871747102,50.84,79188.83,0.0,-0.99994,0.0,0.012]
[1778871752386,50.84,79188.26,0.0,-0.99994,0.0,0.01195]
[1778871754367,50.84,79187.13,0.0,-0.99994,0.0,0.01193]
[1778871755323,50.84,79187.42,0.0,-0.99994,0.0,0.01193]
[1778871756057,50.84,79187.37,0.0,-0.99994,0.0,0.01193]
[1778871756560,50.84,79187.37,0.0,-0.99994,0.0,0.01193]
[1778871759726,50.84,79186.05,0.0,-0.99994,0.0,0.01191]
[1778871759807,50.84,79186.05,0.0,-0.99994,0.0,0.01191]
[1778871759885,50.84,79185.57,0.0,-0.99994,0.0,0.0119]
[1778871760179,50.84,79185.57,0.0,-0.99994,0.0,0.0119]
[1778871760310,50.84,79185.57,0.0,-0.99994,0.0,0.0119]
[1778871760794,50.84,79185.18,0.0,-0.99994,0.0,0.01189]
[1778871762887,50.84,79180.16,0.0,-0.99994,0.0,0.01181]
[1778871763906,50.84,79177.72,0.0,-0.99994,0.0,0.01176]
[1778871765145,50.84,79176.89,0.0,-0.99994,0.0,0.01175]
[1778871765202,50.84,79176.89,0.0,-0.99994,0.0,0.01175]
[1778871765310,50.84,79176.89,0.0,-0.99994,0.0,0.01175]
[1778871765781,50.84,79176.96,0.0,-0.99994,0.0,0.01175]
[1778871766672,50.84,79179.38,0.0,-0.99994,0.0,0.01179]
[1778871767812,50.84,79183.8,0.0,-0.99994,0.0,0.01187]
[1778871768686,50.84,79186.3,0.0,-0.99994,0.0,0.01191]
[1778871769930,50.84,79186.3,0.0,-0.99994,0.0,0.01191]
[1778871770021,50.84,79187.24,0.0,-0.99994,0.0,0.01193]
[1778871770057,50.84,79187.24,0.0,-0.99994,0.0,0.01193]
[1778871770772,50.84,79188.6,0.0,-0.99994,0.0,0.01196]
[1778871775794,50.84,79187.52,0.0,-0.99994,0.0,0.01194]
[1778871778862,50.84,79187.31,0.0,-0.99994,0.0,0.01193]
[1778871779428,50.84,79187.12,0.0,-0.99994,0.0,0.01193]
[1778871784540,50.84,79186.93,0.0,-0.99994,0.0,0.01193]
[1778871786907,50.84,79187.59,0.0,-0.99994,0.0,0.01194]
[1778871786916,50.84,79187.59,0.0,-0.99994,0.0,0.01194]
[1778871786916,50.84,79187.31,0.0,-0.99994,0.0,0.01193]
[1778871787059,50.84,79187.31,0.0,-0.99994,0.0,0.01193]
[1778871787910,50.84,79187.59,0.0,-0.99994,0.0,0.01194]
[1778871793090,50.84,79188.23,0.0,-0.99994,0.0,0.01195]
[1778871795077,50.84,79188.27,0.0,-0.99994,0.0,0.01195]
[1778871795224,50.84,79188.27,0.0,-0.99994,0.0,0.01195]
[1778871795309,50.84,79188.27,0.0,-0.99994,0.0,0.01195]
[1778871795875,50.84,79188.24,0.0,-0.99994,0.0,0.01195]
[1778871801128,50.84,79188.66,0.0,-0.99994,0.0,0.01196]
[1778871804387,50.84,79188.61,0.0,-0.99994,0.0,0.01196]
[1778871805310,50.84,79188.61,0.0,-0.99994,0.0,0.01196]
[1778871805442,50.84,79188.61,0.0,-0.99994,0.0,0.01196]
[1778871805559,50.84,79188.61,0.0,-0.99994,0.0,0.01196]
[1778871806955,50.84,79182.03,0.0,-0.99994,0.0,0.01184]
[1778871807012,50.84,79182.03,0.0,-0.99994,0.0,0.01184]
[1778871807961,50.84,79174.78,0.0,-0.99994,0.0,0.01171]
[1778871808771,50.84,79174.78,0.0,-0.99994,0.0,0.01171]
[1778871808807,50.84,79174.78,0.0,-0.99994,0.0,0.01171]
[1778871808967,50.84,79174.78,0.0,-0.99994,0.0,0.01171]
[1778871808969,50.84,79172.29,0.0,-0.99994,0.0,0.01167]
[1778871809060,50.84,79172.29,0.0,-0.99994,0.0,0.01167]
[1778871810083,50.84,79173.36,0.0,-0.99994,0.0,0.01169]
[1778871810206,50.84,79173.36,0.0,-0.99994,0.0,0.01169]
[1778871810308,50.84,79173.36,0.0,-0.99994,0.0,0.01169]
[1778871815308,50.84,79173.67,0.0,-0.99994,0.0,0.01165]
[1778871817385,50.84,79173.47,0.0,-0.99994,0.0,0.01165]
[1778871817403,50.84,79173.47,0.0,-0.99994,0.0,0.01165]
[1778871817558,50.84,79173.47,0.0,-0.99994,0.0,0.01165]
[1778871817750,50.84,79172.55,0.0,-0.99994,0.0,0.01163]
[1778871822843,50.84,79172.14,0.0,-0.99994,0.0,0.01162]
[1778871822909,50.84,79169.34,0.0,-0.99995,0.0,0.01157]
[1778871824207,50.84,79170.29,0.0,-0.99994,0.0,0.01159]
[1778871824221,50.84,79170.29,0.0,-0.99994,0.0,0.01159]
[1778871824308,50.84,79170.29,0.0,-0.99994,0.0,0.01159]
[1778871824333,50.84,79170.29,0.0,-0.99994,0.0,0.01159]
[1778871824560,50.84,79170.29,0.0,-0.99994,0.0,0.01159]
[1778871824761,50.84,79170.29,0.0,-0.99994,0.0,0.01159]
[1778871824887,50.84,79167.43,0.0,-0.99995,0.0,0.01154]
[1778871825765,50.84,79158.17,0.0,-0.99995,0.0,0.01138]
[1778871826950,50.84,79155.7,0.0,-0.99995,0.0,0.01134]
[1778871827311,50.84,79155.7,0.0,-0.99995,0.0,0.01134]
[1778871827385,50.84,79155.7,0.0,-0.99995,0.0,0.01134]
[1778871827609,50.84,79155.7,0.0,-0.99995,0.0,0.01134]
[1778871827779,50.84,79155.7,0.0,-0.99995,0.0,0.01134]
[1778871827808,50.84,79155.7,0.0,-0.99995,0.0,0.01134]
[1778871828001,50.84,79156.72,0.0,-0.99995,0.0,0.01136]
[1778871829791,50.84,79154.07,0.0,-0.99995,0.0,0.01131]
[1778871830810,50.84,79148.7,0.0,-0.99995,0.0,0.01122]
[1778871831311,50.84,79148.7,0.0,-0.99995,0.0,0.01122]
[1778871831473,50.84,79148.7,0.0,-0.99995,0.0,0.01122]
[1778871831559,50.84,79148.7,0.0,-0.99995,0.0,0.01122]
[1778871831701,50.84,79148.7,0.0,-0.99995,0.0,0.01122]
[1778871831746,50.84,79143.82,0.0,-0.99995,0.0,0.01114]
[1778871832932,50.84,79137.6,0.0,-0.99995,0.0,0.01104]
[1778871833897,50.84,79132.91,0.0,-0.99995,0.0,0.01096]
[1778871834412,50.84,79132.91,0.0,-0.99995,0.0,0.01096]
[1778871834902,50.84,79130.17,0.0,-0.99995,0.0,0.01092]
[1778871835314,50.84,79130.17,0.0,-0.99995,0.0,0.01092]
[1778871835394,50.84,79130.17,0.0,-0.99995,0.0,0.01092]
[1778871835567,50.84,79130.17,0.0,-0.99995,0.0,0.01092]
[1778871835909,50.84,79122.17,0.0,-0.99995,0.0,0.01079]
[1778871836894,50.84,79115.53,0.0,-0.99995,0.0,0.01068]
[1778871837819,50.84,79099.59,0.0,-0.99995,0.0,0.01043]
[1778871838966,50.84,79086.02,0.0,-0.99995,0.0,0.01022]
[1778871839896,50.84,79089.12,0.0,-0.99995,0.0,0.01026]
[1778871840989,50.84,79086.5,0.0,-0.99995,0.0,0.01022]
[1778871843031,50.84,79082.4,0.0,-0.99995,0.0,0.01016]
[1778871843803,50.84,79067.93,0.0,-0.99995,0.0,0.00994]
[1778871844925,50.84,79073.99,0.0,-0.99995,0.0,0.01003]
[1778871845725,50.84,79097.93,0.0,-0.99995,0.0,0.0104]
[1778871847033,50.84,79097.93,0.0,-0.99995,0.0,0.0104]
[1778871846887,50.84,79103.32,0.0,-0.99995,0.0,0.01048]
[1778871847890,50.84,79107.46,0.0,-0.99995,0.0,0.01055]
[1778871852977,50.84,79108.25,0.0,-0.99995,0.0,0.01056]
[1778871852804,50.84,79110.03,0.0,-0.99995,0.0,0.01059]
[1778871854905,50.84,79115.68,0.0,-0.99995,0.0,0.01068]
[1778871855708,50.84,79122.95,0.0,-0.99995,0.0,0.0108]
[1778871856864,50.84,79122.95,0.0,-0.99995,0.0,0.0108]
[1778871858038,50.84,79126.77,0.0,-0.99995,0.0,0.01086]
[1778871859962,50.84,79122.91,0.0,-0.99995,0.0,0.0108]
[1778871861864,50.84,79121.35,0.0,-0.99995,0.0,0.01077]
[1778871861974,50.84,79121.35,0.0,-0.99995,0.0,0.01077]
[1778871862057,50.84,79121.35,0.0,-0.99995,0.0,0.01077]
[1778871862005,50.84,79119.97,0.0,-0.99995,0.0,0.01075]
[1778871862126,50.84,79119.97,0.0,-0.99995,0.0,0.01075]
[1778871862736,50.84,79119.7,0.0,-0.99995,0.0,0.01075]
[1778871863684,50.84,79119.7,0.0,-0.99995,0.0,0.01075]
[1778871863748,50.84,79119.7,0.0,-0.99995,0.0,0.01075]
[1778871863808,50.84,79119.7,0.0,-0.99995,0.0,0.01075]
[1778871863831,50.84,79122.63,0.0,-0.99995,0.0,0.01079]
[1778871865061,50.84,79122.63,0.0,-0.99995,0.0,0.01079]
[1778871865240,50.84,79122.93,0.0,-0.99995,0.0,0.0108]
[1778871865309,50.84,79122.93,0.0,-0.99995,0.0,0.0108]
[1778871865378,50.84,79122.93,0.0,-0.99995,0.0,0.0108]
[1778871865995,50.84,79125.33,0.0,-0.99995,0.0,0.01084]
[1778871867794,50.84,79127.47,0.0,-0.99995,0.0,0.01087]
[1778871869059,50.84,79127.47,0.0,-0.99995,0.0,0.01087]
[1778871869175,50.84,79128.16,0.0,-0.99995,0.0,0.01088]
[1778871869838,50.84,79128.16,0.0,-0.99995,0.0,0.01088]
[1778871869959,50.84,79128.16,0.0,-0.99995,0.0,0.01088]
[1778871870059,50.84,79128.16,0.0,-0.99995,0.0,0.01088]
[1778871870045,50.84,79127.31,0.0,-0.99995,0.0,0.01087]
[1778871871058,50.84,79127.31,0.0,-0.99995,0.0,0.01087]
[1778871871212,50.84,79127.34,0.0,-0.99995,0.0,0.01087]
[1778871871900,50.84,79127.92,0.0,-0.99995,0.0,0.01084]
[1778871873794,50.84,79129.6,0.0,-0.99995,0.0,0.01087]
[1778871875061,50.84,79129.6,0.0,-0.99995,0.0,0.01087]
[1778871875119,50.84,79129.75,0.0,-0.99995,0.0,0.01087]
[1778871875995,50.84,79129.67,0.0,-0.99995,0.0,0.01087]
[1778871878031,50.84,79130.15,0.0,-0.99995,0.0,0.01088]
[1778871878056,50.84,79134.04,0.0,-0.99995,0.0,0.01094]
[1778871878117,50.84,79134.04,0.0,-0.99995,0.0,0.01094]
[1778871878309,50.84,79134.04,0.0,-0.99995,0.0,0.01094]
[1778871878882,50.84,79134.04,0.0,-0.99995,0.0,0.01094]
[1778871878983,50.84,79118.9,0.0,-0.99995,0.0,0.01069]
[1778871879817,50.84,79107.52,0.0,-0.99995,0.0,0.01051]
[1778871880927,50.84,79107.52,0.0,-0.99995,0.0,0.01051]
[1778871881060,50.84,79107.52,0.0,-0.99995,0.0,0.01051]
[1778871881068,50.84,79107.52,0.0,-0.99995,0.0,0.01051]
[1778871881082,50.84,79107.5,0.0,-0.99995,0.0,0.01051]
[1778871882695,50.84,79107.36,0.0,-0.99995,0.0,0.01051]
[1778871882883,50.84,79092.31,0.0,-0.99995,0.0,0.01027]
[1778871884077,50.84,79077.4,0.0,-0.99995,0.0,0.01005]
[1778871884816,50.84,79070.1,0.0,-0.99995,0.0,0.00994]
[1778871885941,50.84,79070.24,0.0,-0.99995,0.0,0.00994]
[1778871886264,50.84,79070.24,0.0,-0.99995,0.0,0.00994]
[1778871886367,50.84,79070.24,0.0,-0.99995,0.0,0.00994]
[1778871886519,50.84,79070.24,0.0,-0.99995,0.0,0.00994]
[1778871886580,50.84,79070.24,0.0,-0.99995,0.0,0.00994]
[1778871886628,50.84,79070.24,0.0,-0.99995,0.0,0.00994]
[1778871886912,50.84,79070.24,0.0,-0.99995,0.0,0.00994]
[1778871887057,50.84,79070.24,0.0,-0.99995,0.0,0.00994]
[1778871887080,50.84,79069.26,0.0,-0.99995,0.0,0.00992]
[1778871887238,50.84,79069.26,0.0,-0.99995,0.0,0.00992]
[1778871887967,50.84,79067.51,0.0,-0.99995,0.0,0.0099]
[1778871890010,50.84,79061.05,0.0,-0.99995,0.0,0.0098]
[1778871890992,50.84,79059.38,0.0,-0.99995,0.0,0.00978]
[1778871891695,50.84,79056.47,0.0,-0.99995,0.0,0.00973]
[1778871893553,50.84,79056.38,0.0,-0.99995,0.0,0.00973]
[1778871893689,50.84,79056.38,0.0,-0.99995,0.0,0.00973]
[1778871893895,50.84,79064.91,0.0,-0.99995,0.0,0.00986]
[1778871894732,50.84,79071.22,0.0,-0.99995,0.0,0.00995]
[1778871895313,50.84,79071.22,0.0,-0.99995,0.0,0.00995]
[1778871895449,50.84,79071.22,0.0,-0.99995,0.0,0.00995]
[1778871895897,50.84,79075.48,0.0,-0.99995,0.0,0.01002]
[1778871896558,50.84,79075.48,0.0,-0.99995,0.0,0.01002]
[1778871896748,50.84,79075.48,0.0,-0.99995,0.0,0.01002]
[1778871897094,50.84,79076.28,0.0,-0.99995,0.0,0.01003]
[1778871899310,50.84,79076.92,0.0,-0.99995,0.0,0.01004]
[1778871899408,50.84,79076.92,0.0,-0.99995,0.0,0.01004]
[1778871899431,50.84,79076.92,0.0,-0.99995,0.0,0.01004]
[1778871899492,50.84,79076.92,0.0,-0.99995,0.0,0.01004]
[1778871899562,50.84,79076.92,0.0,-0.99995,0.0,0.01004]
[1778871899699,50.84,79076.92,0.0,-0.99995,0.0,0.01004]
[1778871899910,50.84,79075.99,0.0,-0.99995,0.0,0.01002]
[1778871903312,50.84,79076.06,0.0,-0.99995,0.0,0.01003]
[1778871903440,50.84,79076.06,0.0,-0.99995,0.0,0.01003]
[1778871903565,50.84,79076.06,0.0,-0.99995,0.0,0.01003]
[1778871903784,50.84,79076.06,0.0,-0.99995,0.0,0.01003]
[1778871903873,50.84,79082.07,0.0,-0.99995,0.0,0.01012]
[1778871904895,50.84,79086.04,0.0,-0.99995,0.0,0.01018]
[1778871906872,50.84,79088.75,0.0,-0.99995,0.0,0.01022]
[1778871907310,50.84,79088.75,0.0,-0.99995,0.0,0.01022]
[1778871907410,50.84,79088.75,0.0,-0.99995,0.0,0.01022]
[1778871907558,50.84,79088.75,0.0,-0.99995,0.0,0.01022]
[1778871907761,50.84,79088.75,0.0,-0.99995,0.0,0.01022]
[1778871907784,50.84,79088.8,0.0,-0.99995,0.0,0.01022]
[1778871909636,50.84,79089.71,0.0,-0.99995,0.0,0.01023]
[1778871909647,50.84,79089.71,0.0,-0.99995,0.0,0.01023]
[1778871909808,50.84,79089.71,0.0,-0.99995,0.0,0.01023]
[1778871911309,50.84,79089.12,0.0,-0.99995,0.0,0.01023]
[1778871911579,50.84,79089.12,0.0,-0.99995,0.0,0.01023]
[1778871911715,50.84,79090.31,0.0,-0.99995,0.0,0.01024]
[1778871913566,50.84,79090.55,0.0,-0.99995,0.0,0.01025]
[1778871913592,50.84,79090.55,0.0,-0.99995,0.0,0.01025]
[1778871913894,50.84,79093.3,0.0,-0.99995,0.0,0.01029]
[1778871914995,50.84,79094.41,0.0,-0.99995,0.0,0.01031]
[1778871916771,50.84,79094.41,0.0,-0.99995,0.0,0.01031]
[1778871916807,50.84,79094.41,0.0,-0.99995,0.0,0.01031]
[1778871916892,50.84,79094.41,0.0,-0.99995,0.0,0.01031]
[1778871917058,50.84,79094.41,0.0,-0.99995,0.0,0.01031]
[1778871917313,50.84,79094.98,0.0,-0.99995,0.0,0.01032]
[1778871917470,50.84,79094.98,0.0,-0.99995,0.0,0.01032]
[1778871917559,50.84,79094.98,0.0,-0.99995,0.0,0.01032]
[1778871917597,50.84,79094.98,0.0,-0.99995,0.0,0.01032]
[1778871918094,50.84,79093.34,0.0,-0.99995,0.0,0.01029]
[1778871919124,50.84,79085.57,0.0,-0.99995,0.0,0.01017]
[1778871919233,50.84,79085.57,0.0,-0.99995,0.0,0.01017]
[1778871920011,50.84,79082.7,0.0,-0.99995,0.0,0.01013]
[1778871921091,50.84,79087.52,0.0,-0.99995,0.0,0.0102]
[1778871921311,50.84,79087.52,0.0,-0.99995,0.0,0.0102]
[1778871921509,50.84,79087.52,0.0,-0.99995,0.0,0.0102]
[1778871921971,50.84,79090.07,0.0,-0.99995,0.0,0.01024]
[1778871922316,50.84,79090.07,0.0,-0.99995,0.0,0.01024]
[1778871922505,50.84,79090.07,0.0,-0.99995,0.0,0.01024]
[1778871922559,50.84,79090.07,0.0,-0.99995,0.0,0.01024]
[1778871923052,50.84,79088.28,0.0,-0.99995,0.0,0.01021]
[1778871923311,50.84,79088.28,0.0,-0.99995,0.0,0.01021]
[1778871923441,50.84,79088.28,0.0,-0.99995,0.0,0.01021]
[1778871923939,50.84,79088.16,0.0,-0.99995,0.0,0.01021]
[1778871925104,50.84,79085.44,0.0,-0.99995,0.0,0.01017]
[1778871926007,50.84,79084.07,0.0,-0.99995,0.0,0.01015]
[1778871926331,50.84,79084.07,0.0,-0.99995,0.0,0.01015]
[1778871926821,50.84,79082.69,0.0,-0.99995,0.0,0.01013]
[1778871927313,50.84,79082.69,0.0,-0.99995,0.0,0.01013]
[1778871927456,50.84,79082.69,0.0,-0.99995,0.0,0.01013]
[1778871927913,50.84,79082.4,0.0,-0.99995,0.0,0.01012]
[1778871931308,50.84,79082.27,0.0,-0.99995,0.0,0.01008]
[1778871931457,50.84,79082.27,0.0,-0.99995,0.0,0.01008]
[1778871931856,50.84,79082.34,0.0,-0.99995,0.0,0.01008]
[1778871934679,50.84,79082.57,0.0,-0.99995,0.0,0.01009]
[1778871934806,50.84,79082.57,0.0,-0.99995,0.0,0.01009]
[1778871934917,50.84,79082.57,0.0,-0.99995,0.0,0.01009]
[1778871935015,50.84,79082.4,0.0,-0.99995,0.0,0.01008]
[1778871937536,50.84,79082.51,0.0,-0.99995,0.0,0.01009]
[1778871937545,50.84,79082.51,0.0,-0.99995,0.0,0.01009]
[1778871937560,50.84,79082.51,0.0,-0.99995,0.0,0.01009]
[1778871938269,50.84,79082.51,0.0,-0.99995,0.0,0.01009]
[1778871939096,50.84,79082.51,0.0,-0.99995,0.0,0.01009]
[1778871939114,50.84,79087.73,0.0,-0.99995,0.0,0.01017]
[1778871939916,50.84,79091.98,0.0,-0.99995,0.0,0.01023]
[1778871940957,50.84,79091.98,0.0,-0.99995,0.0,0.01023]
[1778871941057,50.84,79091.98,0.0,-0.99995,0.0,0.01023]
[1778871941060,50.84,79091.98,0.0,-0.99995,0.0,0.01023]
[1778871941135,50.84,79093.96,0.0,-0.99995,0.0,0.01026]
[1778871941310,50.84,79093.96,0.0,-0.99995,0.0,0.01026]
[1778871942994,50.84,79092.23,0.0,-0.99995,0.0,0.01024]
[1778871948272,50.84,79092.28,0.0,-0.99995,0.0,0.01024]
[1778871953608,50.84,79092.46,0.0,-0.99995,0.0,0.01024]
[1778871954338,50.84,79091.77,0.0,-0.99995,0.0,0.01023]
[1778871956094,50.84,79092.73,0.0,-0.99995,0.0,0.01024]
[1778871957035,50.84,79098.8,0.0,-0.99995,0.0,0.01034]
[1778871958042,50.84,79102.42,0.0,-0.99995,0.0,0.01039]
[1778871959049,50.84,79103.79,0.0,-0.99995,0.0,0.01042]
[1778871960056,50.84,79106.37,0.0,-0.99995,0.0,0.01046]
[1778871961095,50.84,79111.7,0.0,-0.99995,0.0,0.01054]
[1778871964085,50.84,79111.36,0.0,-0.99995,0.0,0.01053]
[1778871964175,50.84,79111.14,0.0,-0.99995,0.0,0.01053]
[1778871964308,50.84,79111.14,0.0,-0.99995,0.0,0.01053]
[1778871968112,50.84,79118.66,0.0,-0.99995,0.0,0.01065]
[1778871969119,50.84,79120.84,0.0,-0.99995,0.0,0.01069]
[1778871970553,50.84,79120.3,0.0,-0.99995,0.0,0.01068]
[1778871970682,50.84,79120.3,0.0,-0.99995,0.0,0.01068]
[1778871970810,50.84,79120.3,0.0,-0.99995,0.0,0.01068]
[1778871971107,50.84,79120.3,0.0,-0.99995,0.0,0.01068]
[1778871971241,50.84,79120.3,0.0,-0.99995,0.0,0.01068]
[1778871971144,50.84,79114.32,0.0,-0.99995,0.0,0.01058]
[1778871972143,50.84,79088.93,0.0,-0.99995,0.0,0.01018]
[1778871973151,50.84,79091.34,0.0,-0.99995,0.0,0.01022]
[1778871974158,50.84,79093.86,0.0,-0.99995,0.0,0.01026]
[1778871975107,50.84,79093.86,0.0,-0.99995,0.0,0.01026]
[1778871975907,50.84,79094.05,0.0,-0.99995,0.0,0.01026]
[1778871975972,50.84,79094.05,0.0,-0.99995,0.0,0.01026]
[1778871976054,50.84,79094.05,0.0,-0.99995,0.0,0.01026]
[1778871977297,50.84,79095.44,0.0,-0.99995,0.0,0.01029]
[1778871978186,50.84,79096.85,0.0,-0.99995,0.0,0.01031]
[1778871981095,50.84,79100.3,0.0,-0.99995,0.0,0.01036]
[1778871981311,50.84,79100.3,0.0,-0.99995,0.0,0.01036]
[1778871981332,50.84,79100.3,0.0,-0.99995,0.0,0.01036]
[1778871981958,50.84,79100.3,0.0,-0.99995,0.0,0.01036]
[1778871981975,50.84,79100.3,0.0,-0.99995,0.0,0.01036]
[1778871982058,50.84,79100.3,0.0,-0.99995,0.0,0.01036]
[1778871982086,50.84,79100.3,0.0,-0.99995,0.0,0.01036]
[1778871982095,50.84,79100.91,0.0,-0.99995,0.0,0.01037]
[1778871982309,50.84,79100.91,0.0,-0.99995,0.0,0.01037]
[1778871983144,50.84,79099.69,0.0,-0.99995,0.0,0.01035]
[1778871986167,50.84,79098.73,0.0,-0.99995,0.0,0.01034]
[1778871987007,50.84,79099.7,0.0,-0.99995,0.0,0.01035]
[1778871989962,50.84,79101.38,0.0,-0.99995,0.0,0.01038]
[1778871990521,50.84,79101.38,0.0,-0.99995,0.0,0.01038]
[1778871990560,50.84,79101.38,0.0,-0.99995,0.0,0.01038]
[1778871990653,50.84,79101.38,0.0,-0.99995,0.0,0.01038]
[1778871990809,50.84,79101.38,0.0,-0.99995,0.0,0.01038]
[1778871991095,50.84,79099.9,0.0,-0.99995,0.0,0.01032]
[1778871992995,50.84,79101.23,0.0,-0.99995,0.0,0.01034]
[1778871997998,50.84,79100.99,0.0,-0.99995,0.0,0.01033]
[1778872000787,50.84,79108.83,0.0,-0.99995,0.0,0.01046]
[1778872001586,50.84,79108.83,0.0,-0.99995,0.0,0.01046]
[1778872001802,50.84,79108.83,0.0,-0.99995,0.0,0.01046]
[1778872001814,50.84,79108.83,0.0,-0.99995,0.0,0.01046]
[1778872002101,50.84,79112.24,0.0,-0.99995,0.0,0.01051]
[1778872003089,50.84,79114.01,0.0,-0.99995,0.0,0.01054]
[1778872004162,50.84,79115.56,0.0,-0.99995,0.0,0.01056]
[1778872005188,50.84,79118.41,0.0,-0.99995,0.0,0.01061]
[1778872006207,50.84,79121.41,0.0,-0.99995,0.0,0.01066]
[1778872007207,50.84,79125.75,0.0,-0.99995,0.0,0.01073]
[1778872008207,50.84,79129.78,0.0,-0.99995,0.0,0.01079]
[1778872008631,50.84,79129.78,0.0,-0.99995,0.0,0.01079]
[1778872008802,50.84,79129.78,0.0,-0.99995,0.0,0.01079]
[1778872008808,50.84,79129.78,0.0,-0.99995,0.0,0.01079]
[1778872009206,50.84,79131.0,0.0,-0.99995,0.0,0.01081]
[1778872011096,50.84,79129.33,0.0,-0.99995,0.0,0.01078]
[1778872012094,50.84,79127.63,0.0,-0.99995,0.0,0.01076]
[1778872013185,50.84,79127.63,0.0,-0.99995,0.0,0.01076]
[1778872013203,50.84,79125.3,0.0,-0.99995,0.0,0.01072]
[1778872013254,50.84,79125.3,0.0,-0.99995,0.0,0.01072]
[1778872013307,50.84,79125.3,0.0,-0.99995,0.0,0.01072]
[1778872014159,50.84,79123.2,0.0,-0.99995,0.0,0.01068]
[1778872015003,50.84,79120.76,0.0,-0.99995,0.0,0.01065]
[1778872016018,50.84,79114.78,0.0,-0.99995,0.0,0.01055]
[1778872016542,50.84,79114.78,0.0,-0.99995,0.0,0.01055]
[1778872016553,50.84,79114.78,0.0,-0.99995,0.0,0.01055]
[1778872016808,50.84,79114.78,0.0,-0.99995,0.0,0.01055]
[1778872016997,50.84,79112.91,0.0,-0.99995,0.0,0.01052]
[1778872018202,50.84,79111.28,0.0,-0.99995,0.0,0.01049]
[1778872019034,50.84,79111.28,0.0,-0.99995,0.0,0.01049]
[1778872019124,50.84,79104.9,0.0,-0.99995,0.0,0.01039]
[1778872020216,50.84,79104.9,0.0,-0.99995,0.0,0.01039]
[1778872019995,50.84,79099.87,0.0,-0.99995,0.0,0.01032]
[1778872020307,50.84,79099.87,0.0,-0.99995,0.0,0.01032]
[1778872020373,50.84,79099.87,0.0,-0.99995,0.0,0.01032]
[1778872020557,50.84,79099.87,0.0,-0.99995,0.0,0.01032]
[1778872021079,50.84,79096.31,0.0,-0.99995,0.0,0.01026]
[1778872022095,50.84,79094.31,0.0,-0.99995,0.0,0.01023]
[1778872026096,50.84,79095.51,0.0,-0.99995,0.0,0.01025]
[1778872028936,50.84,79096.37,0.0,-0.99995,0.0,0.01026]
[1778872029335,50.84,79096.37,0.0,-0.99995,0.0,0.01026]
[1778872031375,50.84,79095.6,0.0,-0.99995,0.0,0.01025]
[1778872033601,50.84,79096.45,0.0,-0.99995,0.0,0.01026]
[1778872035787,50.84,79096.1,0.0,-0.99995,0.0,0.01026]
[1778872035796,50.84,79096.1,0.0,-0.99995,0.0,0.01026]
[1778872035807,50.84,79096.1,0.0,-0.99995,0.0,0.01026]
[1778872036160,50.84,79096.83,0.0,-0.99995,0.0,0.01027]
[1778872039278,50.84,79095.83,0.0,-0.99995,0.0,0.01025]
[1778872041132,50.84,79103.49,0.0,-0.99995,0.0,0.01037]
[1778872042077,50.84,79103.49,0.0,-0.99995,0.0,0.01037]
[1778872042176,50.84,79103.49,0.0,-0.99995,0.0,0.01037]
[1778872042261,50.84,79106.66,0.0,-0.99995,0.0,0.01042]
[1778872042307,50.84,79106.66,0.0,-0.99995,0.0,0.01042]
[1778872042910,50.84,79110.06,0.0,-0.99995,0.0,0.01048]
[1778872045142,50.84,79110.55,0.0,-0.99995,0.0,0.01048]
[1778872045207,50.84,79110.55,0.0,-0.99995,0.0,0.01048]
[1778872045243,50.84,79108.21,0.0,-0.99995,0.0,0.01045]
[1778872045309,50.84,79108.21,0.0,-0.99995,0.0,0.01045]
[1778872046141,50.84,79105.79,0.0,-0.99995,0.0,0.01041]
[1778872047165,50.84,79106.73,0.0,-0.99995,0.0,0.01042]
[1778872050187,50.84,79106.53,0.0,-0.99995,0.0,0.01042]
[1778872051193,50.84,79106.8,0.0,-0.99995,0.0,0.01042]
[1778872051295,50.84,79103.77,0.0,-0.99995,0.0,0.01034]
[1778872051308,50.84,79103.77,0.0,-0.99995,0.0,0.01034]
[1778872051379,50.84,79103.77,0.0,-0.99995,0.0,0.01034]
[1778872051559,50.84,79103.77,0.0,-0.99995,0.0,0.01034]
[1778872052132,50.84,79102.41,0.0,-0.99995,0.0,0.01032]
[1778872053574,50.84,79102.16,0.0,-0.99995,0.0,0.01031]
[1778872055191,50.84,79102.99,0.0,-0.99995,0.0,0.01033]
[1778872057269,50.84,79105.62,0.0,-0.99995,0.0,0.01037]
[1778872057655,50.84,79105.62,0.0,-0.99995,0.0,0.01037]
[1778872057663,50.84,79105.62,0.0,-0.99995,0.0,0.01037]
[1778872057807,50.84,79105.62,0.0,-0.99995,0.0,0.01037]
[1778872057958,50.84,79105.62,0.0,-0.99995,0.0,0.01037]
[1778872059169,50.84,79107.12,0.0,-0.99995,0.0,0.01039]
[1778872060019,50.84,79107.86,0.0,-0.99995,0.0,0.0104]
[1778872061307,50.84,79107.86,0.0,-0.99995,0.0,0.0104]
[1778872061320,50.84,79108.41,0.0,-0.99995,0.0,0.01041]
[1778872062158,50.84,79109.48,0.0,-0.99995,0.0,0.01043]
[1778872063309,50.84,79109.48,0.0,-0.99995,0.0,0.01043]
[1778872063243,50.84,79108.39,0.0,-0.99995,0.0,0.01041]
[1778872063323,50.84,79108.39,0.0,-0.99995,0.0,0.01041]
[1778872063903,50.84,79108.39,0.0,-0.99995,0.0,0.01041]
[1778872065784,50.84,79108.92,0.0,-0.99995,0.0,0.01042]
[1778872067309,50.84,79109.49,0.0,-0.99995,0.0,0.01043]
[1778872067506,50.84,79109.58,0.0,-0.99995,0.0,0.01043]
[1778872068187,50.84,79108.36,0.0,-0.99995,0.0,0.01041]
[1778872069308,50.84,79108.36,0.0,-0.99995,0.0,0.01041]
[1778872069332,50.84,79108.18,0.0,-0.99995,0.0,0.01041]
[1778872070283,50.84,79109.05,0.0,-0.99995,0.0,0.01042]
[1778872072196,50.84,79107.28,0.0,-0.99995,0.0,0.01039]
[1778872073308,50.84,79107.28,0.0,-0.99995,0.0,0.01039]
[1778872073514,50.84,79107.07,0.0,-0.99995,0.0,0.01039]
[1778872075310,50.84,79107.34,0.0,-0.99995,0.0,0.01039]
[1778872075033,50.84,79108.97,0.0,-0.99995,0.0,0.01042]
[1778872075421,50.84,79108.97,0.0,-0.99995,0.0,0.01042]
[1778872076162,50.84,79110.12,0.0,-0.99995,0.0,0.01044]
[1778872079309,50.84,79110.41,0.0,-0.99995,0.0,0.01044]
[1778872079545,50.84,79110.27,0.0,-0.99995,0.0,0.01044]
[1778872083313,50.84,79110.46,0.0,-0.99995,0.0,0.01044]
[1778872083156,50.84,79112.7,0.0,-0.99995,0.0,0.01048]
[1778872083466,50.84,79112.7,0.0,-0.99995,0.0,0.01048]
[1778872084226,50.84,79115.47,0.0,-0.99995,0.0,0.01052]
[1778872086103,50.84,79116.28,0.0,-0.99995,0.0,0.01054]
[1778872087308,50.84,79116.28,0.0,-0.99995,0.0,0.01054]
[1778872087482,50.84,79116.14,0.0,-0.99995,0.0,0.01053]
[1778872088118,50.84,79112.74,0.0,-0.99995,0.0,0.01048]
[1778872089308,50.84,79112.74,0.0,-0.99995,0.0,0.01048]
[1778872089068,50.84,79110.88,0.0,-0.99995,0.0,0.01045]
[1778872089353,50.84,79110.88,0.0,-0.99995,0.0,0.01045]
[1778872089963,50.84,79109.83,0.0,-0.99995,0.0,0.01043]
[1778872091308,50.84,79109.83,0.0,-0.99995,0.0,0.01043]
[1778872091471,50.84,79110.12,0.0,-0.99995,0.0,0.01044]
[1778872093299,50.84,79112.62,0.0,-0.99995,0.0,0.01048]
[1778872094215,50.84,79113.65,0.0,-0.99995,0.0,0.01049]
[1778872095310,50.84,79113.65,0.0,-0.99995,0.0,0.01049]
[1778872095450,50.84,79113.67,0.0,-0.99995,0.0,0.01049]
[1778872097308,50.84,79113.32,0.0,-0.99995,0.0,0.01049]
[1778872097431,50.84,79112.91,0.0,-0.99995,0.0,0.01048]
[1778872099182,50.84,79113.25,0.0,-0.99995,0.0,0.01049]
[1778872099350,50.84,79113.25,0.0,-0.99995,0.0,0.01049]
[1778872099267,50.84,79115.83,0.0,-0.99995,0.0,0.01053]
[1778872099904,50.84,79115.83,0.0,-0.99995,0.0,0.01053]
[1778872100035,50.84,79120.53,0.0,-0.99995,0.0,0.0106]
[1778872101308,50.84,79120.53,0.0,-0.99995,0.0,0.0106]
[1778872101338,50.84,79123.86,0.0,-0.99995,0.0,0.01066]
[1778872101388,50.84,79123.86,0.0,-0.99995,0.0,0.01066]
[1778872102049,50.84,79125.05,0.0,-0.99995,0.0,0.01067]
[1778872103309,50.84,79125.05,0.0,-0.99995,0.0,0.01067]
[1778872103522,50.84,79125.2,0.0,-0.99995,0.0,0.01068]
[1778872104186,50.84,79126.0,0.0,-0.99995,0.0,0.01069]
[1778872105190,50.84,79126.0,0.0,-0.99995,0.0,0.01069]
[1778872105289,50.84,79130.35,0.0,-0.99995,0.0,0.01076]
[1778872106295,50.84,79134.94,0.0,-0.99995,0.0,0.01083]
[1778872107303,50.84,79136.51,0.0,-0.99995,0.0,0.01086]
[1778872109158,50.84,79134.79,0.0,-0.99995,0.0,0.01083]
[1778872111113,50.84,79135.83,0.0,-0.99995,0.0,0.01081]
[1778872115342,50.84,79133.42,0.0,-0.99995,0.0,0.01077]
[1778872116201,50.84,79132.17,0.0,-0.99995,0.0,0.01075]
[1778872119287,50.84,79130.73,0.0,-0.99995,0.0,0.01073]
[1778872120175,50.84,79129.98,0.0,-0.99995,0.0,0.01071]
[1778872121303,50.84,79128.35,0.0,-0.99995,0.0,0.01069]
[1778872122310,50.84,79130.81,0.0,-0.99995,0.0,0.01073]
[1778872123299,50.84,79132.42,0.0,-0.99995,0.0,0.01075]
[1778872128306,50.84,79133.12,0.0,-0.99995,0.0,0.01077]
[1778872129238,50.84,79131.48,0.0,-0.99995,0.0,0.01074]
[1778872129498,50.84,79131.48,0.0,-0.99995,0.0,0.01074]
[1778872133206,50.84,79130.86,0.0,-0.99995,0.0,0.01073]
[1778872133313,50.84,79130.86,0.0,-0.99995,0.0,0.01073]
[1778872133434,50.84,79130.81,0.0,-0.99995,0.0,0.01073]
[1778872138526,50.84,79130.5,0.0,-0.99995,0.0,0.01072]
[1778872139310,50.84,79132.0,0.0,-0.99995,0.0,0.01075]
[1778872140315,50.84,79132.81,0.0,-0.99995,0.0,0.01076]
[1778872145599,50.84,79133.06,0.0,-0.99995,0.0,0.01076]
[1778872146357,50.84,79128.82,0.0,-0.99995,0.0,0.0107]
[1778872147364,50.84,79122.25,0.0,-0.99995,0.0,0.01059]
[1778872148371,50.84,79119.74,0.0,-0.99995,0.0,0.01055]
[1778872150385,50.84,79120.6,0.0,-0.99995,0.0,0.01056]
[1778872153406,50.84,79116.73,0.0,-0.99995,0.0,0.0105]
[1778872155237,50.84,79114.28,0.0,-0.99995,0.0,0.01046]
[1778872156271,50.84,79112.48,0.0,-0.99995,0.0,0.01044]
[1778872157390,50.84,79114.28,0.0,-0.99995,0.0,0.01046]
[1778872158379,50.84,79116.35,0.0,-0.99995,0.0,0.0105]
[1778872159385,50.84,79119.91,0.0,-0.99995,0.0,0.01055]
[1778872160403,50.84,79122.04,0.0,-0.99995,0.0,0.01059]
[1778872161264,50.84,79122.82,0.0,-0.99995,0.0,0.0106]
[1778872166370,50.84,79122.86,0.0,-0.99995,0.0,0.0106]
[1778872166424,50.84,79122.86,0.0,-0.99995,0.0,0.0106]
[1778872166804,50.84,79122.87,0.0,-0.99995,0.0,0.0106]
[1778872167302,50.84,79122.87,0.0,-0.99995,0.0,0.0106]
[1778872167371,50.84,79111.86,0.0,-0.99995,0.0,0.01043]
[1778872168257,50.84,79088.77,0.0,-0.99995,0.0,0.01007]
[1778872169167,50.84,79078.14,0.0,-0.99995,0.0,0.00991]
[1778872170553,50.84,79077.95,0.0,-0.99995,0.0,0.00991]
[1778872170684,50.84,79077.95,0.0,-0.99995,0.0,0.00991]
[1778872175747,50.84,79077.52,0.0,-0.99995,0.0,0.00986]
[1778872176571,50.84,79077.54,0.0,-0.99995,0.0,0.00986]
[1778872176713,50.84,79077.54,0.0,-0.99995,0.0,0.00986]
[1778872177021,50.84,79077.69,0.0,-0.99995,0.0,0.00987]
[1778872178295,50.84,79087.6,0.0,-0.99995,0.0,0.01002]
[1778872179196,50.84,79090.1,0.0,-0.99995,0.0,0.01005]
[1778872179466,50.84,79090.1,0.0,-0.99995,0.0,0.01005]
[1778872180563,50.84,79090.23,0.0,-0.99995,0.0,0.01005]
[1778872180673,50.84,79090.23,0.0,-0.99995,0.0,0.01005]
[1778872180809,50.84,79090.23,0.0,-0.99995,0.0,0.01005]
[1778872181251,50.84,79089.8,0.0,-0.99995,0.0,0.01005]
[1778872183386,50.84,79093.4,0.0,-0.99995,0.0,0.0101]
[1778872184295,50.84,79095.67,0.0,-0.99995,0.0,0.01014]
[1778872189393,50.84,79095.74,0.0,-0.99995,0.0,0.01014]
[1778872194654,50.84,79095.42,0.0,-0.99995,0.0,0.01013]
[1778872198305,50.84,79091.24,0.0,-0.99995,0.0,0.01007]
[1778872199394,50.84,79088.01,0.0,-0.99995,0.0,0.01002]
[1778872201371,50.84,79085.79,0.0,-0.99995,0.0,0.00999]
[1778872202396,50.84,79085.79,0.0,-0.99995,0.0,0.00999]
[1778872202405,50.84,79083.52,0.0,-0.99995,0.0,0.00995]
[1778872202478,50.84,79083.52,0.0,-0.99995,0.0,0.00995]
[1778872202558,50.84,79083.52,0.0,-0.99995,0.0,0.00995]
[1778872203394,50.84,79086.28,0.0,-0.99995,0.0,0.01]
[1778872203550,50.84,79086.28,0.0,-0.99995,0.0,0.01]
[1778872203560,50.84,79086.28,0.0,-0.99995,0.0,0.01]
[1778872203808,50.84,79086.28,0.0,-0.99995,0.0,0.01]
[1778872204312,50.84,79086.8,0.0,-0.99995,0.0,0.01]
[1778872206447,50.84,79081.8,0.0,-0.99995,0.0,0.00993]
[1778872207055,50.84,79078.39,0.0,-0.99995,0.0,0.00988]
[1778872208027,50.84,79075.53,0.0,-0.99995,0.0,0.00983]
[1778872208900,50.84,79075.53,0.0,-0.99995,0.0,0.00983]
[1778872209050,50.84,79075.53,0.0,-0.99995,0.0,0.00983]
[1778872209058,50.84,79075.53,0.0,-0.99995,0.0,0.00983]
[1778872209253,50.84,79075.53,0.0,-0.99995,0.0,0.00983]
[1778872209308,50.84,79075.53,0.0,-0.99995,0.0,0.00983]
[1778872209320,50.84,79075.53,0.0,-0.99995,0.0,0.00983]
[1778872209395,50.84,79074.44,0.0,-0.99995,0.0,0.00982]
[1778872209565,50.84,79074.44,0.0,-0.99995,0.0,0.00982]
[1778872214571,50.84,79073.6,0.0,-0.99995,0.0,0.00981]
[1778872215218,50.84,79071.5,0.0,-0.99995,0.0,0.00977]
[1778872216994,50.84,79071.57,0.0,-0.99995,0.0,0.00978]
[1778872217010,50.84,79071.57,0.0,-0.99995,0.0,0.00978]
[1778872217058,50.84,79071.57,0.0,-0.99995,0.0,0.00978]
[1778872217406,50.84,79071.57,0.0,-0.99995,0.0,0.00978]
[1778872217409,50.84,79071.19,0.0,-0.99995,0.0,0.00977]
[1778872217523,50.84,79071.19,0.0,-0.99995,0.0,0.00977]
[1778872217558,50.84,79071.19,0.0,-0.99995,0.0,0.00977]
[1778872218157,50.84,79070.98,0.0,-0.99995,0.0,0.00977]
[1778872218906,50.84,79070.98,0.0,-0.99995,0.0,0.00977]
[1778872219508,50.84,79070.15,0.0,-0.99995,0.0,0.00975]
[1778872223620,50.84,79069.2,0.0,-0.99995,0.0,0.00974]
[1778872223633,50.84,79069.2,0.0,-0.99995,0.0,0.00974]
[1778872223807,50.84,79069.2,0.0,-0.99995,0.0,0.00974]
[1778872227095,50.84,79064.25,0.0,-0.99995,0.0,0.00967]
[1778872228296,50.84,79061.53,0.0,-0.99995,0.0,0.00963]
[1778872231048,50.84,79059.99,0.0,-0.99995,0.0,0.00961]
[1778872231057,50.84,79059.99,0.0,-0.99995,0.0,0.00961]
[1778872231172,50.84,79059.99,0.0,-0.99995,0.0,0.00961]
[1778872231285,50.84,79059.99,0.0,-0.99995,0.0,0.00961]
[1778872231307,50.84,79059.99,0.0,-0.99995,0.0,0.00961]
[1778872231374,50.84,79059.99,0.0,-0.99995,0.0,0.00961]
[1778872231385,50.84,79059.2,0.0,-0.99996,0.0,0.00956]
[1778872231561,50.84,79059.2,0.0,-0.99996,0.0,0.00956]
[1778872236781,50.84,79060.24,0.0,-0.99995,0.0,0.00957]
[1778872240497,50.84,79054.62,0.0,-0.99996,0.0,0.00949]
[1778872241390,50.84,79052.06,0.0,-0.99996,0.0,0.00946]
[1778872242996,50.84,79050.13,0.0,-0.99996,0.0,0.00943]
[1778872243058,50.84,79050.13,0.0,-0.99996,0.0,0.00943]
[1778872243072,50.84,79050.13,0.0,-0.99996,0.0,0.00943]
[1778872243307,50.84,79050.13,0.0,-0.99996,0.0,0.00943]
[1778872244210,50.84,79049.83,0.0,-0.99996,0.0,0.00942]
[1778872244219,50.84,79049.83,0.0,-0.99996,0.0,0.00942]
[1778872244308,50.84,79049.83,0.0,-0.99996,0.0,0.00942]
[1778872244389,50.84,79049.83,0.0,-0.99996,0.0,0.00942]
[1778872244412,50.84,79049.49,0.0,-0.99996,0.0,0.00942]
[1778872244558,50.84,79049.49,0.0,-0.99996,0.0,0.00942]
[1778872249666,50.84,79048.73,0.0,-0.99996,0.0,0.00941]
[1778872251508,50.84,79052.28,0.0,-0.99996,0.0,0.00946]
[1778872252500,50.84,79057.93,0.0,-0.99996,0.0,0.00954]
[1778872254215,50.84,79057.6,0.0,-0.99996,0.0,0.00954]
[1778872254307,50.84,79057.6,0.0,-0.99996,0.0,0.00954]
[1778872254323,50.84,79057.6,0.0,-0.99996,0.0,0.00954]
[1778872254531,50.84,79057.58,0.0,-0.99996,0.0,0.00953]
[1778872254569,50.84,79057.58,0.0,-0.99996,0.0,0.00953]
[1778872254579,50.84,79057.58,0.0,-0.99996,0.0,0.00953]
[1778872254808,50.84,79057.58,0.0,-0.99996,0.0,0.00953]
[1778872255354,50.84,79057.75,0.0,-0.99996,0.0,0.00954]
[1778872260554,50.84,79057.73,0.0,-0.99996,0.0,0.00954]
[1778872261363,50.84,79061.12,0.0,-0.99995,0.0,0.00959]
[1778872262447,50.84,79063.15,0.0,-0.99995,0.0,0.00962]
[1778872264511,50.84,79066.65,0.0,-0.99995,0.0,0.00967]
[1778872265739,50.84,79067.02,0.0,-0.99995,0.0,0.00967]
[1778872265808,50.84,79067.02,0.0,-0.99995,0.0,0.00967]
[1778872265877,50.84,79067.02,0.0,-0.99995,0.0,0.00967]
[1778872266059,50.84,79067.02,0.0,-0.99995,0.0,0.00967]
[1778872266117,50.84,79067.02,0.0,-0.99995,0.0,0.00967]
[1778872266195,50.84,79067.02,0.0,-0.99995,0.0,0.00967]
[1778872266307,50.84,79067.02,0.0,-0.99995,0.0,0.00967]
[1778872266495,50.84,79069.7,0.0,-0.99995,0.0,0.00971]
[1778872271561,50.84,79070.05,0.0,-0.99995,0.0,0.00972]
[1778872276713,50.84,79068.44,0.0,-0.99995,0.0,0.00969]
[1778872278349,50.84,79070.49,0.0,-0.99995,0.0,0.00972]
[1778872278799,50.84,79070.49,0.0,-0.99995,0.0,0.00972]
[1778872278809,50.84,79070.49,0.0,-0.99995,0.0,0.00972]
[1778872278824,50.84,79070.49,0.0,-0.99995,0.0,0.00972]
[1778872279058,50.84,79070.49,0.0,-0.99995,0.0,0.00972]
[1778872279310,50.84,79070.49,0.0,-0.99995,0.0,0.00972]
[1778872279322,50.84,79070.49,0.0,-0.99995,0.0,0.00972]
[1778872279413,50.84,79071.5,0.0,-0.99995,0.0,0.00974]
[1778872279558,50.84,79071.5,0.0,-0.99995,0.0,0.00974]
[1778872281409,50.84,79065.88,0.0,-0.99995,0.0,0.00966]
[1778872283212,50.84,79064.41,0.0,-0.99995,0.0,0.00963]
[1778872283291,50.84,79064.41,0.0,-0.99995,0.0,0.00963]
[1778872283309,50.84,79064.41,0.0,-0.99995,0.0,0.00963]
[1778872283518,50.84,79064.41,0.0,-0.99995,0.0,0.00963]
[1778872283527,50.84,79064.41,0.0,-0.99995,0.0,0.00963]
[1778872283514,50.84,79067.68,0.0,-0.99995,0.0,0.00968]
[1778872283559,50.84,79067.68,0.0,-0.99995,0.0,0.00968]
[1778872284344,50.84,79067.15,0.0,-0.99995,0.0,0.00967]
[1778872285351,50.84,79064.49,0.0,-0.99995,0.0,0.00964]
[1778872286567,50.84,79064.49,0.0,-0.99995,0.0,0.00964]
[1778872286793,50.84,79064.49,0.0,-0.99995,0.0,0.00964]
[1778872287080,50.84,79064.49,0.0,-0.99995,0.0,0.00964]
[1778872287311,50.84,79064.49,0.0,-0.99995,0.0,0.00964]
[1778872289680,50.84,79066.95,0.0,-0.99995,0.0,0.00967]
[1778872290551,50.84,79070.62,0.0,-0.99995,0.0,0.00973]
[1778872291393,50.84,79073.63,0.0,-0.99995,0.0,0.00973]
[1778872291730,50.84,79073.63,0.0,-0.99995,0.0,0.00973]
[1778872291807,50.84,79073.63,0.0,-0.99995,0.0,0.00973]
[1778872291839,50.84,79073.63,0.0,-0.99995,0.0,0.00973]
[1778872292058,50.84,79073.63,0.0,-0.99995,0.0,0.00973]
[1778872292228,50.84,79073.63,0.0,-0.99995,0.0,0.00973]
[1778872292264,50.84,79073.63,0.0,-0.99995,0.0,0.00973]
[1778872292308,50.84,79073.63,0.0,-0.99995,0.0,0.00973]
[1778872292400,50.84,79073.23,0.0,-0.99995,0.0,0.00973]
[1778872297525,50.84,79072.69,0.0,-0.99995,0.0,0.00972]
[1778872298442,50.84,79075.77,0.0,-0.99995,0.0,0.00976]
[1778872299498,50.84,79078.47,0.0,-0.99995,0.0,0.0098]
[1778872300456,50.84,79081.5,0.0,-0.99995,0.0,0.00985]
[1778872303479,50.84,79083.5,0.0,-0.99995,0.0,0.00988]
[1778872303567,50.84,79083.5,0.0,-0.99995,0.0,0.00988]
[1778872303737,50.84,79083.5,0.0,-0.99995,0.0,0.00988]
[1778872303808,50.84,79083.5,0.0,-0.99995,0.0,0.00988]
[1778872304115,50.84,79083.5,0.0,-0.99995,0.0,0.00988]
[1778872304277,50.84,79083.5,0.0,-0.99995,0.0,0.00988]
[1778872304308,50.84,79083.5,0.0,-0.99995,0.0,0.00988]
[1778872304486,50.84,79083.44,0.0,-0.99995,0.0,0.00988]
[1778872306500,50.84,79081.14,0.0,-0.99995,0.0,0.00984]
[1778872311535,50.84,79083.25,0.0,-0.99995,0.0,0.00988]
[1778872315563,50.84,79079.94,0.0,-0.99995,0.0,0.00983]
[1778872316848,50.84,79079.91,0.0,-0.99995,0.0,0.00983]
[1778872316964,50.84,79079.91,0.0,-0.99995,0.0,0.00983]
[1778872317058,50.84,79079.91,0.0,-0.99995,0.0,0.00983]
[1778872317268,50.84,79079.91,0.0,-0.99995,0.0,0.00983]
[1778872317315,50.84,79079.91,0.0,-0.99995,0.0,0.00983]
[1778872317396,50.84,79079.91,0.0,-0.99995,0.0,0.00983]
[1778872317558,50.84,79079.91,0.0,-0.99995,0.0,0.00983]
[1778872317577,50.84,79079.34,0.0,-0.99995,0.0,0.00982]
[1778872322657,50.84,79078.62,0.0,-0.99995,0.0,0.00981]
[1778872323541,50.84,79073.02,0.0,-0.99995,0.0,0.00972]
[1778872323890,50.84,79073.02,0.0,-0.99995,0.0,0.00972]
[1778872324084,50.84,79073.02,0.0,-0.99995,0.0,0.00972]
[1778872324309,50.84,79073.02,0.0,-0.99995,0.0,0.00972]
[1778872324321,50.84,79073.02,0.0,-0.99995,0.0,0.00972]
[1778872324368,50.84,79073.02,0.0,-0.99995,0.0,0.00972]
[1778872324411,50.84,79068.3,0.0,-0.99995,0.0,0.00966]
[1778872324815,50.84,79068.3,0.0,-0.99995,0.0,0.00966]
[1778872324962,50.84,79068.3,0.0,-0.99995,0.0,0.00966]
[1778872325058,50.84,79068.3,0.0,-0.99995,0.0,0.00966]
[1778872325246,50.84,79068.3,0.0,-0.99995,0.0,0.00966]
[1778872325295,50.84,79066.04,0.0,-0.99995,0.0,0.00962]
[1778872328558,50.84,79065.54,0.0,-0.99995,0.0,0.00961]
[1778872328834,50.84,79065.67,0.0,-0.99995,0.0,0.00962]
[1778872330563,50.84,79065.7,0.0,-0.99995,0.0,0.00962]
[1778872330793,50.84,79065.7,0.0,-0.99995,0.0,0.00962]
[1778872336109,50.84,79066.48,0.0,-0.99995,0.0,0.00963]
[1778872338895,50.84,79063.97,0.0,-0.99995,0.0,0.00959]
[1778872339414,50.84,79056.53,0.0,-0.99996,0.0,0.00948]
[1778872340495,50.84,79051.86,0.0,-0.99996,0.0,0.00942]
[1778872342295,50.84,79051.18,0.0,-0.99996,0.0,0.00941]
[1778872342309,50.84,79051.18,0.0,-0.99996,0.0,0.00941]
[1778872342362,50.84,79051.18,0.0,-0.99996,0.0,0.00941]
[1778872342560,50.84,79051.18,0.0,-0.99996,0.0,0.00941]
[1778872342988,50.84,79050.29,0.0,-0.99996,0.0,0.00939]
[1778872343057,50.84,79050.29,0.0,-0.99996,0.0,0.00939]
[1778872343105,50.84,79050.29,0.0,-0.99996,0.0,0.00939]
[1778872343308,50.84,79050.29,0.0,-0.99996,0.0,0.00939]
[1778872343605,50.84,79050.25,0.0,-0.99996,0.0,0.00939]
[1778872346596,50.84,79046.69,0.0,-0.99996,0.0,0.00934]
[1778872348601,50.84,79044.67,0.0,-0.99996,0.0,0.00932]
[1778872349388,50.84,79050.35,0.0,-0.99996,0.0,0.0094]
[1778872350327,50.84,79046.51,0.0,-0.99996,0.0,0.00934]
[1778872351386,50.84,79041.88,0.0,-0.99996,0.0,0.00924]
[1778872352278,50.84,79038.68,0.0,-0.99996,0.0,0.0092]
[1778872353507,50.84,79033.57,0.0,-0.99996,0.0,0.00913]
[1778872354089,50.84,79033.57,0.0,-0.99996,0.0,0.00913]
[1778872354212,50.84,79033.57,0.0,-0.99996,0.0,0.00913]
[1778872354309,50.84,79033.57,0.0,-0.99996,0.0,0.00913]
[1778872355727,50.84,79030.98,0.0,-0.99996,0.0,0.00909]
[1778872356354,50.84,79026.76,0.0,-0.99996,0.0,0.00903]
[1778872360605,50.84,79024.76,0.0,-0.99996,0.0,0.009]
[1778872361529,50.84,79024.76,0.0,-0.99996,0.0,0.009]
[1778872361546,50.84,79024.76,0.0,-0.99996,0.0,0.009]
[1778872361563,50.84,79024.76,0.0,-0.99996,0.0,0.009]
[1778872361501,50.84,79029.29,0.0,-0.99996,0.0,0.00907]
[1778872361663,50.84,79029.29,0.0,-0.99996,0.0,0.00907]
[1778872362148,50.84,79031.64,0.0,-0.99996,0.0,0.0091]
[1778872363218,50.84,79031.64,0.0,-0.99996,0.0,0.0091]
[1778872363308,50.84,79031.64,0.0,-0.99996,0.0,0.0091]
[1778872363372,50.84,79031.64,0.0,-0.99996,0.0,0.0091]
[1778872363560,50.84,79031.64,0.0,-0.99996,0.0,0.0091]
[1778872363473,50.84,79036.67,0.0,-0.99996,0.0,0.00917]
[1778872364559,50.84,79036.67,0.0,-0.99996,0.0,0.00917]
[1778872364625,50.84,79039.59,0.0,-0.99996,0.0,0.00921]
[1778872364748,50.84,79039.59,0.0,-0.99996,0.0,0.00921]
[1778872364809,50.84,79039.59,0.0,-0.99996,0.0,0.00921]
[1778872364863,50.84,79039.59,0.0,-0.99996,0.0,0.00921]
[1778872368558,50.84,79039.23,0.0,-0.99996,0.0,0.0092]
[1778872368866,50.84,79040.61,0.0,-0.99996,0.0,0.00922]
[1778872369056,50.84,79040.61,0.0,-0.99996,0.0,0.00922]
[1778872369179,50.84,79040.61,0.0,-0.99996,0.0,0.00922]
[1778872371441,50.84,79047.15,0.0,-0.99996,0.0,0.00932]
[1778872372560,50.84,79047.15,0.0,-0.99996,0.0,0.00932]
[1778872372582,50.84,79047.15,0.0,-0.99996,0.0,0.00932]
[1778872373913,50.84,79050.57,0.0,-0.99996,0.0,0.00936]
[1778872374560,50.84,79050.57,0.0,-0.99996,0.0,0.00936]
[1778872374760,50.84,79052.25,0.0,-0.99996,0.0,0.00939]
[1778872374808,50.84,79052.25,0.0,-0.99996,0.0,0.00939]
[1778872374912,50.84,79052.25,0.0,-0.99996,0.0,0.00939]
[1778872374925,50.84,79052.25,0.0,-0.99996,0.0,0.00939]
[1778872375056,50.84,79052.25,0.0,-0.99996,0.0,0.00939]
[1778872375069,50.84,79052.25,0.0,-0.99996,0.0,0.00939]
[1778872375308,50.84,79052.25,0.0,-0.99996,0.0,0.00939]
[1778872375522,50.84,79053.33,0.0,-0.99996,0.0,0.0094]
[1778872378563,50.84,79054.17,0.0,-0.99996,0.0,0.00942]
[1778872378592,50.84,79057.95,0.0,-0.99996,0.0,0.00947]
[1778872378673,50.84,79057.95,0.0,-0.99996,0.0,0.00947]
[1778872382557,50.84,79057.79,0.0,-0.99996,0.0,0.00947]
[1778872382661,50.84,79059.25,0.0,-0.99996,0.0,0.00949]
[1778872383395,50.84,79061.38,0.0,-0.99996,0.0,0.00952]
[1778872384562,50.84,79061.38,0.0,-0.99996,0.0,0.00952]
[1778872384703,50.84,79061.46,0.0,-0.99996,0.0,0.00952]
[1778872384712,50.84,79061.46,0.0,-0.99996,0.0,0.00952]
[1778872384807,50.84,79061.46,0.0,-0.99996,0.0,0.00952]
[1778872384844,50.84,79061.46,0.0,-0.99996,0.0,0.00952]
[1778872385057,50.84,79061.46,0.0,-0.99996,0.0,0.00952]
[1778872385508,50.84,79061.79,0.0,-0.99996,0.0,0.00952]
[1778872386561,50.84,79061.79,0.0,-0.99996,0.0,0.00952]
[1778872386689,50.84,79063.05,0.0,-0.99996,0.0,0.00954]
[1778872387360,50.84,79056.43,0.0,-0.99996,0.0,0.00945]
[1778872388544,50.84,79056.43,0.0,-0.99996,0.0,0.00945]
[1778872388559,50.84,79056.43,0.0,-0.99996,0.0,0.00945]
[1778872388632,50.84,79056.43,0.0,-0.99996,0.0,0.00945]
[1778872388638,50.84,79054.3,0.0,-0.99996,0.0,0.00942]
[1778872388860,50.84,79054.3,0.0,-0.99996,0.0,0.00942]
[1778872388939,50.84,79054.3,0.0,-0.99996,0.0,0.00942]
[1778872389058,50.84,79054.3,0.0,-0.99996,0.0,0.00942]
[1778872389070,50.84,79054.3,0.0,-0.99996,0.0,0.00942]
[1778872389309,50.84,79054.3,0.0,-0.99996,0.0,0.00942]
[1778872389411,50.84,79053.43,0.0,-0.99996,0.0,0.0094]
[1778872390560,50.84,79053.43,0.0,-0.99996,0.0,0.0094]
[1778872390594,50.84,79065.02,0.0,-0.99995,0.0,0.00957]
[1778872390659,50.84,79065.02,0.0,-0.99995,0.0,0.00957]
[1778872391507,50.84,79068.47,0.0,-0.99995,0.0,0.00962]
[1778872394560,50.84,79070.09,0.0,-0.99995,0.0,0.00965]
[1778872394769,50.84,79069.5,0.0,-0.99995,0.0,0.00964]
[1778872394791,50.84,79069.5,0.0,-0.99995,0.0,0.00964]
[1778872394809,50.84,79069.5,0.0,-0.99995,0.0,0.00964]
[1778872394846,50.84,79069.5,0.0,-0.99995,0.0,0.00964]
[1778872395274,50.84,79069.61,0.0,-0.99995,0.0,0.00964]
[1778872398561,50.84,79069.62,0.0,-0.99995,0.0,0.00964]
[1778872398771,50.84,79069.62,0.0,-0.99995,0.0,0.00964]
[1778872398807,50.84,79069.62,0.0,-0.99995,0.0,0.00964]
[1778872399020,50.84,79069.62,0.0,-0.99995,0.0,0.00964]
[1778872399057,50.84,79069.62,0.0,-0.99995,0.0,0.00964]
[1778872399303,50.84,79069.62,0.0,-0.99995,0.0,0.00964]
[1778872402204,50.84,79069.4,0.0,-0.99995,0.0,0.00964]
[1778872402307,50.84,79069.4,0.0,-0.99995,0.0,0.00964]
[1778872402442,50.84,79069.4,0.0,-0.99995,0.0,0.00964]
[1778872402534,50.84,79060.51,0.0,-0.99996,0.0,0.00951]
[1778872403490,50.84,79060.51,0.0,-0.99996,0.0,0.00951]
[1778872403559,50.84,79060.51,0.0,-0.99996,0.0,0.00951]
[1778872403596,50.84,79060.51,0.0,-0.99996,0.0,0.00951]
[1778872403598,50.84,79056.7,0.0,-0.99996,0.0,0.00945]
[1778872403807,50.84,79056.7,0.0,-0.99996,0.0,0.00945]
[1778872404008,50.84,79056.7,0.0,-0.99996,0.0,0.00945]
[1778872404148,50.84,79056.7,0.0,-0.99996,0.0,0.00945]
[1778872404488,50.84,79050.83,0.0,-0.99996,0.0,0.00937]
[1778872405473,50.84,79046.18,0.0,-0.99996,0.0,0.0093]
[1778872405918,50.84,79046.18,0.0,-0.99996,0.0,0.0093]
[1778872406562,50.84,79046.18,0.0,-0.99996,0.0,0.0093]
[1778872406692,50.84,79046.8,0.0,-0.99996,0.0,0.00931]
[1778872408918,50.84,79045.2,0.0,-0.99996,0.0,0.00929]
[1778872409129,50.84,79045.2,0.0,-0.99996,0.0,0.00929]
[1778872409308,50.84,79045.2,0.0,-0.99996,0.0,0.00929]
[1778872409537,50.84,79041.53,0.0,-0.99996,0.0,0.00924]
[1778872411669,50.84,79043.6,0.0,-0.99996,0.0,0.00923]
[1778872414446,50.84,79042.63,0.0,-0.99996,0.0,0.00922]
[1778872414562,50.84,79042.63,0.0,-0.99996,0.0,0.00922]
[1778872414635,50.84,79042.63,0.0,-0.99996,0.0,0.00922]
[1778872414595,50.84,79042.61,0.0,-0.99996,0.0,0.00922]
[1778872416423,50.84,79045.04,0.0,-0.99996,0.0,0.00925]
[1778872418419,50.84,79051.23,0.0,-0.99996,0.0,0.00934]
[1778872419374,50.84,79051.23,0.0,-0.99996,0.0,0.00934]
[1778872419503,50.84,79051.23,0.0,-0.99996,0.0,0.00934]
[1778872419558,50.84,79051.23,0.0,-0.99996,0.0,0.00934]
[1778872419599,50.84,79054.05,0.0,-0.99996,0.0,0.00938]
[1778872420491,50.84,79054.05,0.0,-0.99996,0.0,0.00938]
[1778872420569,50.84,79054.05,0.0,-0.99996,0.0,0.00938]
[1778872420595,50.84,79054.36,0.0,-0.99996,0.0,0.00938]
[1778872424505,50.84,79055.88,0.0,-0.99996,0.0,0.0094]
[1778872424564,50.84,79055.88,0.0,-0.99996,0.0,0.0094]
[1778872425332,50.84,79057.72,0.0,-0.99996,0.0,0.00943]
[1778872426666,50.84,79057.72,0.0,-0.99996,0.0,0.00943]
[1778872426811,50.84,79057.61,0.0,-0.99996,0.0,0.00943]
[1778872426869,50.84,79057.61,0.0,-0.99996,0.0,0.00943]
[1778872428697,50.84,79058.05,0.0,-0.99996,0.0,0.00944]
[1778872428717,50.84,79058.05,0.0,-0.99996,0.0,0.00944]
[1778872428810,50.84,79058.05,0.0,-0.99996,0.0,0.00944]
[1778872429360,50.84,79059.02,0.0,-0.99996,0.0,0.00945]
[1778872433191,50.84,79059.08,0.0,-0.99996,0.0,0.00945]
[1778872433308,50.84,79059.08,0.0,-0.99996,0.0,0.00945]
[1778872433311,50.84,79059.08,0.0,-0.99996,0.0,0.00945]
[1778872433567,50.84,79059.08,0.0,-0.99996,0.0,0.00945]
[1778872433668,50.84,79055.37,0.0,-0.99996,0.0,0.0094]
[1778872433921,50.84,79055.37,0.0,-0.99996,0.0,0.0094]
[1778872434060,50.84,79055.37,0.0,-0.99996,0.0,0.0094]
[1778872434395,50.84,79053.27,0.0,-0.99996,0.0,0.00937]
[1778872438847,50.84,79053.49,0.0,-0.99996,0.0,0.00937]
[1778872439430,50.84,79058.56,0.0,-0.99996,0.0,0.00944]
[1778872440561,50.84,79058.56,0.0,-0.99996,0.0,0.00944]
[1778872440644,50.84,79060.89,0.0,-0.99996,0.0,0.00948]
[1778872440731,50.84,79060.89,0.0,-0.99996,0.0,0.00948]
[1778872440747,50.84,79060.89,0.0,-0.99996,0.0,0.00948]
[1778872440806,50.84,79060.89,0.0,-0.99996,0.0,0.00948]
[1778872440883,50.84,79060.89,0.0,-0.99996,0.0,0.00948]
[1778872441444,50.84,79061.68,0.0,-0.99996,0.0,0.00949]
[1778872444569,50.84,79060.53,0.0,-0.99996,0.0,0.00947]
[1778872444578,50.84,79061.5,0.0,-0.99996,0.0,0.00948]
[1778872444732,50.84,79061.5,0.0,-0.99996,0.0,0.00948]
[1778872447486,50.84,79064.3,0.0,-0.99996,0.0,0.00953]
[1778872448563,50.84,79064.3,0.0,-0.99996,0.0,0.00953]
[1778872448646,50.84,79064.3,0.0,-0.99996,0.0,0.00953]
[1778872448702,50.84,79064.3,0.0,-0.99996,0.0,0.00953]
[1778872448652,50.84,79064.63,0.0,-0.99996,0.0,0.00953]
[1778872448809,50.84,79064.63,0.0,-0.99996,0.0,0.00953]
[1778872449500,50.84,79064.54,0.0,-0.99996,0.0,0.00953]
[1778872450204,50.84,79064.54,0.0,-0.99996,0.0,0.00953]
[1778872451514,50.84,79066.99,0.0,-0.99995,0.0,0.00956]
[1778872452413,50.84,79066.99,0.0,-0.99995,0.0,0.00956]
[1778872452459,50.84,79066.99,0.0,-0.99995,0.0,0.00956]
[1778872452561,50.84,79066.99,0.0,-0.99995,0.0,0.00956]
[1778872452662,50.84,79071.45,0.0,-0.99995,0.0,0.00963]
[1778872452743,50.84,79071.45,0.0,-0.99995,0.0,0.00963]
[1778872453014,50.84,79071.45,0.0,-0.99995,0.0,0.00963]
[1778872453208,50.84,79071.45,0.0,-0.99995,0.0,0.00963]
[1778872453528,50.84,79074.03,0.0,-0.99995,0.0,0.00967]
[1778872454535,50.84,79075.33,0.0,-0.99995,0.0,0.00969]
[1778872456560,50.84,79074.5,0.0,-0.99995,0.0,0.00967]
[1778872456684,50.84,79074.5,0.0,-0.99995,0.0,0.00967]
[1778872456697,50.84,79074.29,0.0,-0.99995,0.0,0.00967]
[1778872457556,50.84,79071.82,0.0,-0.99995,0.0,0.00963]
[1778872458563,50.84,79069.73,0.0,-0.99995,0.0,0.0096]
[1778872460562,50.84,79069.77,0.0,-0.99995,0.0,0.0096]
[1778872460682,50.84,79069.77,0.0,-0.99995,0.0,0.0096]
[1778872460577,50.84,79069.01,0.0,-0.99995,0.0,0.00959]
[1778872461584,50.84,79065.97,0.0,-0.99996,0.0,0.00955]
[1778872462561,50.84,79065.97,0.0,-0.99996,0.0,0.00955]
[1778872462591,50.84,79061.61,0.0,-0.99996,0.0,0.00949]
[1778872462745,50.84,79061.61,0.0,-0.99996,0.0,0.00949]
[1778872464562,50.84,79060.53,0.0,-0.99996,0.0,0.00947]
[1778872464700,50.84,79060.53,0.0,-0.99996,0.0,0.00947]
[1778872464605,50.84,79060.14,0.0,-0.99996,0.0,0.00947]
[1778872466561,50.84,79059.8,0.0,-0.99996,0.0,0.00946]
[1778872466619,50.84,79059.57,0.0,-0.99996,0.0,0.00946]
[1778872466859,50.84,79059.57,0.0,-0.99996,0.0,0.00946]
[1778872470560,50.84,79058.09,0.0,-0.99996,0.0,0.00944]
[1778872470651,50.84,79058.09,0.0,-0.99996,0.0,0.00944]
[1778872470661,50.84,79057.35,0.0,-0.99996,0.0,0.00943]
[1778872472665,50.84,79055.64,0.0,-0.99996,0.0,0.00937]
[1778872474559,50.84,79056.33,0.0,-0.99996,0.0,0.00938]
[1778872474685,50.84,79056.33,0.0,-0.99996,0.0,0.00938]
[1778872474679,50.84,79056.16,0.0,-0.99996,0.0,0.00937]
[1778872478560,50.84,79055.56,0.0,-0.99996,0.0,0.00936]
[1778872478707,50.84,79055.68,0.0,-0.99996,0.0,0.00937]
[1778872478816,50.84,79055.68,0.0,-0.99996,0.0,0.00937]
[1778872482560,50.84,79055.28,0.0,-0.99996,0.0,0.00936]
[1778872482735,50.84,79055.28,0.0,-0.99996,0.0,0.00936]
[1778872482735,50.84,79055.08,0.0,-0.99996,0.0,0.00936]
[1778872483742,50.84,79053.28,0.0,-0.99996,0.0,0.00933]
[1778872484749,50.84,79048.55,0.0,-0.99996,0.0,0.00927]
[1778872486562,50.84,79048.55,0.0,-0.99996,0.0,0.00927]
[1778872486692,50.84,79048.55,0.0,-0.99996,0.0,0.00927]
[1778872486663,50.84,79048.19,0.0,-0.99996,0.0,0.00926]
[1778872487021,50.84,79048.19,0.0,-0.99996,0.0,0.00926]
[1778872487285,50.84,79048.19,0.0,-0.99996,0.0,0.00926]
[1778872487316,50.84,79048.21,0.0,-0.99996,0.0,0.00926]
[1778872488777,50.84,79046.48,0.0,-0.99996,0.0,0.00924]
[1778872490560,50.84,79046.48,0.0,-0.99996,0.0,0.00924]
[1778872490708,50.84,79046.48,0.0,-0.99996,0.0,0.00924]
[1778872490738,50.84,79046.27,0.0,-0.99996,0.0,0.00923]
[1778872492572,50.84,79046.16,0.0,-0.99996,0.0,0.00923]
[1778872492689,50.84,79046.16,0.0,-0.99996,0.0,0.00923]
[1778872492673,50.84,79045.39,0.0,-0.99996,0.0,0.00922]
[1778872492805,50.84,79043.76,0.0,-0.99996,0.0,0.0092]
[1778872494819,50.84,79041.33,0.0,-0.99996,0.0,0.00916]
[1778872497841,50.84,79042.08,0.0,-0.99996,0.0,0.00917]
[1778872501869,50.84,79047.1,0.0,-0.99996,0.0,0.00925]
[1778872503072,50.84,79049.78,0.0,-0.99996,0.0,0.00928]
[1778872503883,50.84,79051.07,0.0,-0.99996,0.0,0.0093]
[1778872508918,50.84,79050.93,0.0,-0.99996,0.0,0.0093]
[1778872509925,50.84,79053.8,0.0,-0.99996,0.0,0.00934]
[1778872512007,50.84,79054.63,0.0,-0.99996,0.0,0.00935]
[1778872513953,50.84,79059.3,0.0,-0.99996,0.0,0.00942]
[1778872514960,50.84,79062.26,0.0,-0.99996,0.0,0.00946]
[1778872515967,50.84,79064.8,0.0,-0.99996,0.0,0.0095]
[1778872518988,50.84,79065.57,0.0,-0.99996,0.0,0.00951]
[1778872521070,50.84,79065.24,0.0,-0.99996,0.0,0.0095]
[1778872521348,50.84,79065.24,0.0,-0.99996,0.0,0.0095]
[1778872521395,50.84,79066.34,0.0,-0.99996,0.0,0.00952]
[1778872522009,50.84,79068.81,0.0,-0.99995,0.0,0.00956]
[1778872523016,50.84,79071.56,0.0,-0.99995,0.0,0.00959]
[1778872524023,50.84,79068.74,0.0,-0.99996,0.0,0.00955]
[1778872526037,50.84,79070.09,0.0,-0.99995,0.0,0.00957]
[1778872527044,50.84,79072.3,0.0,-0.99995,0.0,0.00961]
[1778872528051,50.84,79075.6,0.0,-0.99995,0.0,0.00965]
[1778872530067,50.84,79073.75,0.0,-0.99995,0.0,0.00963]
[1778872532081,50.84,79074.24,0.0,-0.99995,0.0,0.0096]
[1778872537116,50.84,79074.83,0.0,-0.99995,0.0,0.00961]
[1778872542151,50.84,79075.38,0.0,-0.99995,0.0,0.00961]
[1778872547186,50.84,79075.56,0.0,-0.99995,0.0,0.00962]
[1778872552221,50.84,79075.82,0.0,-0.99995,0.0,0.00962]
[1778872554235,50.84,79077.46,0.0,-0.99995,0.0,0.00965]
[1778872555242,50.84,79078.42,0.0,-0.99995,0.0,0.00966]
[1778872558263,50.84,79077.67,0.0,-0.99995,0.0,0.00965]
[1778872559543,50.84,79077.67,0.0,-0.99995,0.0,0.00965]
[1778872560562,50.84,79077.25,0.0,-0.99995,0.0,0.00964]
[1778872560584,50.84,79077.25,0.0,-0.99995,0.0,0.00964]
[1778872560809,50.84,79077.25,0.0,-0.99995,0.0,0.00964]
[1778872560669,50.84,79077.41,0.0,-0.99995,0.0,0.00964]
[1778872560942,50.84,79077.41,0.0,-0.99995,0.0,0.00964]
[1778872561060,50.84,79077.41,0.0,-0.99995,0.0,0.00964]
[1778872561145,50.84,79077.41,0.0,-0.99995,0.0,0.00964]
[1778872562296,50.84,79066.54,0.0,-0.99996,0.0,0.00949]
[1778872563303,50.84,79065.96,0.0,-0.99996,0.0,0.00948]
[1778872563964,50.84,79065.96,0.0,-0.99996,0.0,0.00948]
[1778872564565,50.84,79065.96,0.0,-0.99996,0.0,0.00948]
[1778872564634,50.84,79070.87,0.0,-0.99996,0.0,0.00955]
[1778872566596,50.84,79070.09,0.0,-0.99996,0.0,0.00954]
[1778872566677,50.84,79070.09,0.0,-0.99996,0.0,0.00954]
[1778872566808,50.84,79070.09,0.0,-0.99996,0.0,0.00954]
[1778872566756,50.84,79069.66,0.0,-0.99996,0.0,0.00953]
[1778872567674,50.84,79069.66,0.0,-0.99996,0.0,0.00953]
[1778872567771,50.84,79065.36,0.0,-0.99996,0.0,0.00947]
[1778872567981,50.84,79065.36,0.0,-0.99996,0.0,0.00947]
[1778872568338,50.84,79060.39,0.0,-0.99996,0.0,0.0094]
[1778872569573,50.84,79060.39,0.0,-0.99996,0.0,0.0094]
[1778872570568,50.84,79059.46,0.0,-0.99996,0.0,0.00939]
[1778872570666,50.84,79059.46,0.0,-0.99996,0.0,0.00939]
[1778872570809,50.84,79059.46,0.0,-0.99996,0.0,0.00939]
[1778872571359,50.84,79064.07,0.0,-0.99996,0.0,0.00945]
[1778872573151,50.84,79066.12,0.0,-0.99996,0.0,0.00948]
[1778872574123,50.84,79066.75,0.0,-0.99996,0.0,0.00949]
[1778872574181,50.84,79066.75,0.0,-0.99996,0.0,0.00949]
[1778872574307,50.84,79066.75,0.0,-0.99996,0.0,0.00949]
[1778872574380,50.84,79066.73,0.0,-0.99996,0.0,0.00949]
[1778872577489,50.84,79066.47,0.0,-0.99996,0.0,0.00949]
[1778872577498,50.84,79066.47,0.0,-0.99996,0.0,0.00949]
[1778872577562,50.84,79066.47,0.0,-0.99996,0.0,0.00949]
[1778872578934,50.84,79066.83,0.0,-0.99996,0.0,0.00949]
[1778872579483,50.84,79066.83,0.0,-0.99996,0.0,0.00949]
[1778872580422,50.84,79071.47,0.0,-0.99995,0.0,0.00956]
[1778872581429,50.84,79078.35,0.0,-0.99995,0.0,0.00966]
[1778872582436,50.84,79080.0,0.0,-0.99995,0.0,0.00968]
[1778872583451,50.84,79083.78,0.0,-0.99995,0.0,0.00974]
[1778872584457,50.84,79087.09,0.0,-0.99995,0.0,0.00979]
[1778872585208,50.84,79087.09,0.0,-0.99995,0.0,0.00979]
[1778872585272,50.84,79087.09,0.0,-0.99995,0.0,0.00979]
[1778872585308,50.84,79087.09,0.0,-0.99995,0.0,0.00979]
[1778872585596,50.84,79087.09,0.0,-0.99995,0.0,0.00979]
[1778872585720,50.84,79087.09,0.0,-0.99995,0.0,0.00979]
[1778872585807,50.84,79087.09,0.0,-0.99995,0.0,0.00979]
[1778872585801,50.84,79088.19,0.0,-0.99995,0.0,0.0098]
[1778872591506,50.84,79086.32,0.0,-0.99995,0.0,0.00974]
[1778872593383,50.84,79085.94,0.0,-0.99995,0.0,0.00973]
[1778872593559,50.84,79085.94,0.0,-0.99995,0.0,0.00973]
[1778872593573,50.84,79085.94,0.0,-0.99995,0.0,0.00973]
[1778872593808,50.84,79085.94,0.0,-0.99995,0.0,0.00973]
[1778872593852,50.84,79085.94,0.0,-0.99995,0.0,0.00973]
[1778872593981,50.84,79086.11,0.0,-0.99995,0.0,0.00974]
[1778872594057,50.84,79086.11,0.0,-0.99995,0.0,0.00974]
[1778872594527,50.84,79086.02,0.0,-0.99995,0.0,0.00973]
[1778872596541,50.84,79083.73,0.0,-0.99995,0.0,0.0097]
[1778872598898,50.84,79080.32,0.0,-0.99995,0.0,0.00965]
[1778872598973,50.84,79080.32,0.0,-0.99995,0.0,0.00965]
[1778872599058,50.84,79080.32,0.0,-0.99995,0.0,0.00965]
[1778872599778,50.84,79080.32,0.0,-0.99995,0.0,0.00965]
[1778872599806,50.84,79080.32,0.0,-0.99995,0.0,0.00965]
[1778872599854,50.84,79080.32,0.0,-0.99995,0.0,0.00965]
[1778872599795,50.84,79078.99,0.0,-0.99995,0.0,0.00963]
[1778872600057,50.84,79078.99,0.0,-0.99995,0.0,0.00963]
[1778872600569,50.84,79078.78,0.0,-0.99995,0.0,0.00963]
[1778872601576,50.84,79084.79,0.0,-0.99995,0.0,0.00972]
[1778872603590,50.84,79087.42,0.0,-0.99995,0.0,0.00976]
[1778872604048,50.84,79087.42,0.0,-0.99995,0.0,0.00976]
[1778872604059,50.84,79087.42,0.0,-0.99995,0.0,0.00976]
[1778872604074,50.84,79087.42,0.0,-0.99995,0.0,0.00976]
[1778872604310,50.84,79087.42,0.0,-0.99995,0.0,0.00976]
[1778872604322,50.84,79087.42,0.0,-0.99995,0.0,0.00976]
[1778872604535,50.84,79087.42,0.0,-0.99995,0.0,0.00976]
[1778872604559,50.84,79087.42,0.0,-0.99995,0.0,0.00976]
[1778872604714,50.84,79088.05,0.0,-0.99995,0.0,0.00976]
[1778872605604,50.84,79090.4,0.0,-0.99995,0.0,0.0098]
[1778872607301,50.84,79091.73,0.0,-0.99995,0.0,0.00982]
[1778872607309,50.84,79091.73,0.0,-0.99995,0.0,0.00982]
[1778872607618,50.84,79092.82,0.0,-0.99995,0.0,0.00984]
[1778872608625,50.84,79095.51,0.0,-0.99995,0.0,0.00988]
[1778872609067,50.84,79095.51,0.0,-0.99995,0.0,0.00988]
[1778872609226,50.84,79095.51,0.0,-0.99995,0.0,0.00988]
[1778872609308,50.84,79095.51,0.0,-0.99995,0.0,0.00988]
[1778872609632,50.84,79098.03,0.0,-0.99995,0.0,0.00991]
[1778872611731,50.84,79097.31,0.0,-0.99995,0.0,0.0099]
[1778872611807,50.84,79097.31,0.0,-0.99995,0.0,0.0099]
[1778872611814,50.84,79097.31,0.0,-0.99995,0.0,0.0099]
[1778872611832,50.84,79097.59,0.0,-0.99995,0.0,0.00991]
[1778872612062,50.84,79097.59,0.0,-0.99995,0.0,0.00991]
[1778872612655,50.84,79099.93,0.0,-0.99995,0.0,0.00994]
[1778872613663,50.84,79105.38,0.0,-0.99995,0.0,0.01002]
[1778872615677,50.84,79109.68,0.0,-0.99995,0.0,0.01009]
[1778872617431,50.84,79109.48,0.0,-0.99995,0.0,0.01009]
[1778872617498,50.84,79109.48,0.0,-0.99995,0.0,0.01009]
[1778872617559,50.84,79109.48,0.0,-0.99995,0.0,0.01009]
[1778872617794,50.84,79109.48,0.0,-0.99995,0.0,0.01009]
[1778872617810,50.84,79109.48,0.0,-0.99995,0.0,0.01009]
[1778872617817,50.84,79109.48,0.0,-0.99995,0.0,0.01009]
[1778872617880,50.84,79110.86,0.0,-0.99995,0.0,0.01011]
[1778872618057,50.84,79110.86,0.0,-0.99995,0.0,0.01011]
[1778872623734,50.84,79107.97,0.0,-0.99995,0.0,0.01006]
[1778872625408,50.84,79107.38,0.0,-0.99995,0.0,0.01005]
[1778872625419,50.84,79107.38,0.0,-0.99995,0.0,0.01005]
[1778872625561,50.84,79107.38,0.0,-0.99995,0.0,0.01005]
[1778872625810,50.84,79107.38,0.0,-0.99995,0.0,0.01005]
[1778872625911,50.84,79107.37,0.0,-0.99995,0.0,0.01005]
[1778872625948,50.84,79107.37,0.0,-0.99995,0.0,0.01005]
[1778872626057,50.84,79107.37,0.0,-0.99995,0.0,0.01005]
[1778872626755,50.84,79107.22,0.0,-0.99995,0.0,0.01005]
[1778872628772,50.84,79104.16,0.0,-0.99995,0.0,0.01001]
[1778872629779,50.84,79107.57,0.0,-0.99995,0.0,0.01006]
[1778872630172,50.84,79107.57,0.0,-0.99995,0.0,0.01006]
[1778872630306,50.84,79107.57,0.0,-0.99995,0.0,0.01006]
[1778872630559,50.84,79107.57,0.0,-0.99995,0.0,0.01006]
[1778872630988,50.84,79108.1,0.0,-0.99995,0.0,0.01007]
[1778872631058,50.84,79108.1,0.0,-0.99995,0.0,0.01007]
[1778872631068,50.84,79108.1,0.0,-0.99995,0.0,0.01007]
[1778872631308,50.84,79108.1,0.0,-0.99995,0.0,0.01007]
[1778872631793,50.84,79108.84,0.0,-0.99995,0.0,0.01008]
[1778872634814,50.84,79104.83,0.0,-0.99995,0.0,0.01002]
[1778872637152,50.84,79104.78,0.0,-0.99995,0.0,0.01002]
[1778872637179,50.84,79104.78,0.0,-0.99995,0.0,0.01002]
[1778872637308,50.84,79104.78,0.0,-0.99995,0.0,0.01002]
[1778872637317,50.84,79104.78,0.0,-0.99995,0.0,0.01002]
[1778872640558,50.84,79104.62,0.0,-0.99995,0.0,0.01001]
[1778872640844,50.84,79104.62,0.0,-0.99995,0.0,0.01001]
[1778872641062,50.84,79105.6,0.0,-0.99995,0.0,0.01003]
[1778872641121,50.84,79105.6,0.0,-0.99995,0.0,0.01003]
[1778872641190,50.84,79105.6,0.0,-0.99995,0.0,0.01003]
[1778872641310,50.84,79105.6,0.0,-0.99995,0.0,0.01003]
[1778872641867,50.84,79105.87,0.0,-0.99995,0.0,0.01003]
[1778872643925,50.84,79105.96,0.0,-0.99995,0.0,0.01003]
[1778872644492,50.84,79105.31,0.0,-0.99995,0.0,0.01002]
[1778872650930,50.84,79104.02,0.0,-0.99995,0.0,0.01]
[1778872654589,50.84,79104.03,0.0,-0.99995,0.0,0.00997]
[1778872654897,50.84,79104.03,0.0,-0.99995,0.0,0.00997]
[1778872655018,50.84,79103.76,0.0,-0.99995,0.0,0.00996]
[1778872655057,50.84,79103.76,0.0,-0.99995,0.0,0.00996]
[1778872655121,50.84,79103.76,0.0,-0.99995,0.0,0.00996]
[1778872655308,50.84,79103.76,0.0,-0.99995,0.0,0.00996]
[1778872655368,50.84,79103.98,0.0,-0.99995,0.0,0.00997]
[1778872658577,50.84,79104.48,0.0,-0.99995,0.0,0.00997]
[1778872658807,50.84,79104.48,0.0,-0.99995,0.0,0.00997]
[1778872661634,50.84,79104.69,0.0,-0.99995,0.0,0.00998]
[1778872661709,50.84,79104.69,0.0,-0.99995,0.0,0.00998]
[1778872661807,50.84,79104.69,0.0,-0.99995,0.0,0.00998]
[1778872661895,50.84,79104.97,0.0,-0.99995,0.0,0.00998]
[1778872662667,50.84,79104.97,0.0,-0.99995,0.0,0.00998]
[1778872662695,50.84,79104.97,0.0,-0.99995,0.0,0.00998]
[1778872662809,50.84,79104.97,0.0,-0.99995,0.0,0.00998]
[1778872662896,50.84,79102.67,0.0,-0.99995,0.0,0.00995]
[1778872663014,50.84,79099.98,0.0,-0.99995,0.0,0.00991]
[1778872664042,50.84,79087.0,0.0,-0.99995,0.0,0.00971]
[1778872665049,50.84,79078.06,0.0,-0.99995,0.0,0.00958]
[1778872666055,50.84,79078.06,0.0,-0.99995,0.0,0.00958]
[1778872666173,50.84,79078.06,0.0,-0.99995,0.0,0.00958]
[1778872666309,50.84,79078.06,0.0,-0.99995,0.0,0.00958]
[1778872666343,50.84,79078.06,0.0,-0.99995,0.0,0.00958]
[1778872666445,50.84,79078.06,0.0,-0.99995,0.0,0.00958]
[1778872666559,50.84,79078.06,0.0,-0.99995,0.0,0.00958]
[1778872666637,50.84,79076.39,0.0,-0.99995,0.0,0.00956]
[1778872667063,50.84,79080.81,0.0,-0.99995,0.0,0.00962]
[1778872668928,50.84,79080.81,0.0,-0.99995,0.0,0.00962]
[1778872669453,50.84,79079.63,0.0,-0.99995,0.0,0.0096]
[1778872673105,50.84,79083.96,0.0,-0.99995,0.0,0.00967]
[1778872676067,50.84,79085.22,0.0,-0.99995,0.0,0.00969]
[1778872676192,50.84,79085.22,0.0,-0.99995,0.0,0.00969]
[1778872676308,50.84,79085.22,0.0,-0.99995,0.0,0.00969]
[1778872676404,50.84,79085.22,0.0,-0.99995,0.0,0.00969]
[1778872676790,50.84,79085.22,0.0,-0.99995,0.0,0.00969]
[1778872676809,50.84,79085.22,0.0,-0.99995,0.0,0.00969]
[1778872676842,50.84,79085.22,0.0,-0.99995,0.0,0.00969]
[1778872676910,50.84,79081.36,0.0,-0.99995,0.0,0.00963]
[1778872677058,50.84,79081.36,0.0,-0.99995,0.0,0.00963]
[1778872678560,50.84,79080.21,0.0,-0.99995,0.0,0.00961]
[1778872678826,50.84,79080.21,0.0,-0.99995,0.0,0.00961]
[1778872684865,50.84,79080.25,0.0,-0.99995,0.0,0.00961]
[1778872684941,50.84,79080.25,0.0,-0.99995,0.0,0.00961]
[1778872685057,50.84,79081.57,0.0,-0.99995,0.0,0.00963]
[1778872685470,50.84,79081.57,0.0,-0.99995,0.0,0.00963]
[1778872685528,50.84,79081.57,0.0,-0.99995,0.0,0.00963]
[1778872685559,50.84,79081.57,0.0,-0.99995,0.0,0.00963]
[1778872685571,50.84,79081.57,0.0,-0.99995,0.0,0.00963]
[1778872686196,50.84,79078.5,0.0,-0.99995,0.0,0.00959]
[1778872687203,50.84,79076.3,0.0,-0.99995,0.0,0.00956]
[1778872688211,50.84,79071.4,0.0,-0.99996,0.0,0.00949]
[1778872689218,50.84,79061.76,0.0,-0.99996,0.0,0.00935]
[1778872690655,50.84,79061.76,0.0,-0.99996,0.0,0.00935]
[1778872690672,50.84,79061.76,0.0,-0.99996,0.0,0.00935]
[1778872690807,50.84,79061.76,0.0,-0.99996,0.0,0.00935]
[1778872690892,50.84,79057.93,0.0,-0.99996,0.0,0.00929]
[1778872691092,50.84,79057.93,0.0,-0.99996,0.0,0.00929]
[1778872691156,50.84,79057.93,0.0,-0.99996,0.0,0.00929]
[1778872691308,50.84,79057.93,0.0,-0.99996,0.0,0.00929]
[1778872691336,50.84,79057.49,0.0,-0.99996,0.0,0.00929]
[1778872694253,50.84,79063.08,0.0,-0.99996,0.0,0.00937]
[1778872695260,50.84,79067.87,0.0,-0.99996,0.0,0.00943]
[1778872696164,50.84,79067.87,0.0,-0.99996,0.0,0.00943]
[1778872696308,50.84,79067.87,0.0,-0.99996,0.0,0.00943]
[1778872696606,50.84,79067.87,0.0,-0.99996,0.0,0.00943]
[1778872696678,50.84,79067.87,0.0,-0.99996,0.0,0.00943]
[1778872696807,50.84,79067.87,0.0,-0.99996,0.0,0.00943]
[1778872696895,50.84,79068.23,0.0,-0.99996,0.0,0.00944]
[1778872698558,50.84,79068.66,0.0,-0.99996,0.0,0.00945]
[1778872698709,50.84,79068.66,0.0,-0.99996,0.0,0.00945]
[1778872698773,50.84,79071.42,0.0,-0.99996,0.0,0.00949]
[1778872699595,50.84,79071.42,0.0,-0.99996,0.0,0.00949]
[1778872699807,50.84,79071.42,0.0,-0.99996,0.0,0.00949]
[1778872699832,50.84,79074.46,0.0,-0.99996,0.0,0.00953]
[1778872701248,50.84,79075.45,0.0,-0.99996,0.0,0.00954]
[1778872701302,50.84,79077.6,0.0,-0.99995,0.0,0.00958]
[1778872702563,50.84,79077.6,0.0,-0.99995,0.0,0.00958]
[1778872702796,50.84,79077.6,0.0,-0.99995,0.0,0.00958]
[1778872704559,50.84,79077.46,0.0,-0.99995,0.0,0.00957]
[1778872706561,50.84,79077.17,0.0,-0.99995,0.0,0.00957]
[1778872706713,50.84,79077.17,0.0,-0.99995,0.0,0.00957]
[1778872707410,50.84,79076.99,0.0,-0.99995,0.0,0.00957]
[1778872709197,50.84,79076.99,0.0,-0.99995,0.0,0.00957]
[1778872709308,50.84,79076.99,0.0,-0.99995,0.0,0.00957]
[1778872709318,50.84,79076.99,0.0,-0.99995,0.0,0.00957]
[1778872709559,50.84,79076.99,0.0,-0.99995,0.0,0.00957]
[1778872709648,50.84,79076.99,0.0,-0.99995,0.0,0.00957]
[1778872710559,50.84,79076.99,0.0,-0.99995,0.0,0.00957]
[1778872710701,50.84,79076.99,0.0,-0.99995,0.0,0.00957]
[1778872710733,50.84,79078.72,0.0,-0.99995,0.0,0.00959]
[1778872712563,50.84,79079.4,0.0,-0.99995,0.0,0.00957]
[1778872712729,50.84,79079.4,0.0,-0.99995,0.0,0.00957]
[1778872712814,50.84,79081.16,0.0,-0.99995,0.0,0.00959]
[1778872714393,50.84,79078.7,0.0,-0.99995,0.0,0.00956]
[1778872716559,50.84,79079.75,0.0,-0.99995,0.0,0.00957]
[1778872716951,50.84,79079.75,0.0,-0.99995,0.0,0.00957]
[1778872716996,50.84,79079.39,0.0,-0.99995,0.0,0.00957]
[1778872717058,50.84,79079.39,0.0,-0.99995,0.0,0.00957]
[1778872717110,50.84,79079.39,0.0,-0.99995,0.0,0.00957]
[1778872717414,50.84,79079.85,0.0,-0.99995,0.0,0.00957]
[1778872718421,50.84,79074.73,0.0,-0.99996,0.0,0.0095]
[1778872719428,50.84,79071.15,0.0,-0.99996,0.0,0.00945]
[1778872720561,50.84,79071.15,0.0,-0.99996,0.0,0.00945]
[1778872720675,50.84,79071.15,0.0,-0.99996,0.0,0.00945]
[1778872720822,50.84,79071.15,0.0,-0.99996,0.0,0.00945]
[1778872720904,50.84,79069.68,0.0,-0.99996,0.0,0.00943]
[1778872721058,50.84,79069.68,0.0,-0.99996,0.0,0.00943]
[1778872721089,50.84,79069.68,0.0,-0.99996,0.0,0.00943]
[1778872723456,50.84,79073.26,0.0,-0.99996,0.0,0.00948]
[1778872724557,50.84,79073.26,0.0,-0.99996,0.0,0.00948]
[1778872724828,50.84,79073.26,0.0,-0.99996,0.0,0.00948]
[1778872726559,50.84,79072.97,0.0,-0.99996,0.0,0.00947]
[1778872726774,50.84,79072.97,0.0,-0.99996,0.0,0.00947]
[1778872728560,50.84,79074.56,0.0,-0.99996,0.0,0.0095]
[1778872728740,50.84,79074.56,0.0,-0.99996,0.0,0.0095]
[1778872730562,50.84,79074.87,0.0,-0.99996,0.0,0.0095]
[1778872730622,50.84,79074.87,0.0,-0.99996,0.0,0.0095]
[1778872732565,50.84,79074.86,0.0,-0.99996,0.0,0.0095]
[1778872732637,50.84,79074.86,0.0,-0.99996,0.0,0.0095]
[1778872736559,50.84,79073.57,0.0,-0.99996,0.0,0.00948]
[1778872736680,50.84,79073.57,0.0,-0.99996,0.0,0.00948]
[1778872737822,50.84,79073.77,0.0,-0.99996,0.0,0.00948]
[1778872737942,50.84,79073.77,0.0,-0.99996,0.0,0.00948]
[1778872737998,50.84,79073.89,0.0,-0.99996,0.0,0.00949]
[1778872738057,50.84,79073.89,0.0,-0.99996,0.0,0.00949]
[1778872738559,50.84,79073.89,0.0,-0.99996,0.0,0.00949]
[1778872738720,50.84,79073.89,0.0,-0.99996,0.0,0.00949]
[1778872738924,50.84,79073.89,0.0,-0.99996,0.0,0.00949]
[1778872739079,50.84,79074.56,0.0,-0.99996,0.0,0.0095]
[1778872739406,50.84,79074.56,0.0,-0.99996,0.0,0.0095]
[1778872739559,50.84,79074.56,0.0,-0.99996,0.0,0.0095]
[1778872744605,50.84,79073.67,0.0,-0.99996,0.0,0.00948]
[1778872746701,50.84,79072.48,0.0,-0.99996,0.0,0.00947]
[1778872746726,50.84,79072.48,0.0,-0.99996,0.0,0.00947]
[1778872746809,50.84,79072.48,0.0,-0.99996,0.0,0.00947]
[1778872746907,50.84,79072.42,0.0,-0.99996,0.0,0.00946]
[1778872747726,50.84,79072.42,0.0,-0.99996,0.0,0.00946]
[1778872747799,50.84,79072.42,0.0,-0.99996,0.0,0.00946]
[1778872747806,50.84,79072.42,0.0,-0.99996,0.0,0.00946]
[1778872749640,50.84,79077.14,0.0,-0.99996,0.0,0.00953]
[1778872750732,50.84,79077.14,0.0,-0.99996,0.0,0.00953]
[1778872750807,50.84,79077.14,0.0,-0.99996,0.0,0.00953]
[1778872750816,50.84,79077.14,0.0,-0.99996,0.0,0.00953]
[1778872750892,50.84,79077.14,0.0,-0.99996,0.0,0.00953]
[1778872751004,50.84,79077.14,0.0,-0.99996,0.0,0.00953]
[1778872751014,50.84,79081.24,0.0,-0.99995,0.0,0.00959]
[1778872751193,50.84,79081.24,0.0,-0.99995,0.0,0.00959]
[1778872751654,50.84,79088.3,0.0,-0.99995,0.0,0.0097]
[1778872752661,50.84,79090.43,0.0,-0.99995,0.0,0.00973]
[1778872753668,50.84,79092.94,0.0,-0.99995,0.0,0.00976]
[1778872754561,50.84,79092.94,0.0,-0.99995,0.0,0.00976]
[1778872754622,50.84,79092.94,0.0,-0.99995,0.0,0.00976]
[1778872754675,50.84,79092.63,0.0,-0.99995,0.0,0.00976]
[1778872755682,50.84,79087.69,0.0,-0.99995,0.0,0.00969]
[1778872756689,50.84,79085.55,0.0,-0.99995,0.0,0.00966]
[1778872757370,50.84,79085.55,0.0,-0.99995,0.0,0.00966]
[1778872757374,50.84,79085.55,0.0,-0.99995,0.0,0.00966]
[1778872757432,50.84,79085.55,0.0,-0.99995,0.0,0.00966]
[1778872757561,50.84,79085.55,0.0,-0.99995,0.0,0.00966]
[1778872757658,50.84,79085.55,0.0,-0.99995,0.0,0.00966]
[1778872757696,50.84,79083.8,0.0,-0.99995,0.0,0.00963]
[1778872759710,50.84,79082.22,0.0,-0.99995,0.0,0.00961]
[1778872760562,50.84,79082.22,0.0,-0.99995,0.0,0.00961]
[1778872760689,50.84,79082.22,0.0,-0.99995,0.0,0.00961]
[1778872760717,50.84,79081.42,0.0,-0.99995,0.0,0.0096]
[1778872764562,50.84,79080.27,0.0,-0.99995,0.0,0.00958]
[1778872764830,50.84,79080.27,0.0,-0.99995,0.0,0.00958]
[1778872764894,50.84,79080.08,0.0,-0.99995,0.0,0.00958]
[1778872768560,50.84,79080.6,0.0,-0.99995,0.0,0.00958]
[1778872768631,50.84,79080.6,0.0,-0.99995,0.0,0.00958]
[1778872768773,50.84,79080.47,0.0,-0.99995,0.0,0.00958]
[1778872770560,50.84,79080.52,0.0,-0.99995,0.0,0.00958]
[1778872770883,50.84,79080.52,0.0,-0.99995,0.0,0.00958]
[1778872770977,50.84,79080.24,0.0,-0.99995,0.0,0.00958]
[1778872774560,50.84,79080.3,0.0,-0.99996,0.0,0.00954]
[1778872774733,50.84,79080.3,0.0,-0.99996,0.0,0.00954]
[1778872774815,50.84,79080.11,0.0,-0.99996,0.0,0.00954]
[1778872776559,50.84,79080.25,0.0,-0.99996,0.0,0.00954]
[1778872776615,50.84,79080.25,0.0,-0.99996,0.0,0.00954]
[1778872776829,50.84,79080.12,0.0,-0.99996,0.0,0.00954]
[1778872778560,50.84,79079.94,0.0,-0.99996,0.0,0.00954]
[1778872778810,50.84,79079.94,0.0,-0.99996,0.0,0.00954]
[1778872778971,50.84,79079.94,0.0,-0.99996,0.0,0.00954]
[1778872779061,50.84,79079.94,0.0,-0.99996,0.0,0.00954]
[1778872779007,50.84,79079.7,0.0,-0.99996,0.0,0.00953]
[1778872779551,50.84,79079.7,0.0,-0.99996,0.0,0.00953]
[1778872779850,50.84,79079.95,0.0,-0.99996,0.0,0.00954]
[1778872780857,50.84,79076.89,0.0,-0.99996,0.0,0.00949]
[1778872781865,50.84,79074.87,0.0,-0.99996,0.0,0.00946]
[1778872782570,50.84,79074.87,0.0,-0.99996,0.0,0.00946]
[1778872782580,50.84,79074.87,0.0,-0.99996,0.0,0.00946]
[1778872782702,50.84,79074.87,0.0,-0.99996,0.0,0.00946]
[1778872782871,50.84,79073.19,0.0,-0.99996,0.0,0.00944]
[1778872784885,50.84,79066.95,0.0,-0.99996,0.0,0.00935]
[1778872786054,50.84,79066.95,0.0,-0.99996,0.0,0.00935]
[1778872786071,50.84,79066.95,0.0,-0.99996,0.0,0.00935]
[1778872785892,50.84,79064.16,0.0,-0.99996,0.0,0.00931]
[1778872786104,50.84,79064.16,0.0,-0.99996,0.0,0.00931]
[1778872786248,50.84,79064.16,0.0,-0.99996,0.0,0.00931]
[1778872786307,50.84,79064.16,0.0,-0.99996,0.0,0.00931]
[1778872786422,50.84,79064.16,0.0,-0.99996,0.0,0.00931]
[1778872786909,50.84,79062.08,0.0,-0.99996,0.0,0.00928]
[1778872788559,50.84,79061.9,0.0,-0.99996,0.0,0.00928]
[1778872788770,50.84,79061.9,0.0,-0.99996,0.0,0.00928]
[1778872788809,50.84,79061.9,0.0,-0.99996,0.0,0.00928]
[1778872789070,50.84,79061.9,0.0,-0.99996,0.0,0.00928]
[1778872788921,50.84,79063.59,0.0,-0.99996,0.0,0.0093]
[1778872789307,50.84,79063.59,0.0,-0.99996,0.0,0.0093]
[1778872789516,50.84,79063.59,0.0,-0.99996,0.0,0.0093]
[1778872789928,50.84,79064.04,0.0,-0.99996,0.0,0.00931]
[1778872792560,50.84,79064.55,0.0,-0.99996,0.0,0.00932]
[1778872792706,50.84,79064.55,0.0,-0.99996,0.0,0.00932]
[1778872792949,50.84,79064.5,0.0,-0.99996,0.0,0.00932]
[1778872793927,50.84,79064.5,0.0,-0.99996,0.0,0.00932]
[1778872794057,50.84,79064.5,0.0,-0.99996,0.0,0.00932]
[1778872794097,50.84,79064.33,0.0,-0.99996,0.0,0.00931]
[1778872794522,50.84,79064.33,0.0,-0.99996,0.0,0.00931]
[1778872794963,50.84,79069.31,0.0,-0.99996,0.0,0.00939]
[1778872796567,50.84,79070.45,0.0,-0.99996,0.0,0.0094]
[1778872796585,50.84,79070.45,0.0,-0.99996,0.0,0.0094]
[1778872796977,50.84,79069.83,0.0,-0.99996,0.0,0.00939]
[1778872798933,50.84,79069.84,0.0,-0.99996,0.0,0.00939]
[1778872799059,50.84,79069.84,0.0,-0.99996,0.0,0.00939]
[1778872799440,50.84,79069.59,0.0,-0.99996,0.0,0.00939]
[1778872799478,50.84,79069.59,0.0,-0.99996,0.0,0.00939]
[1778872802012,50.84,79067.51,0.0,-0.99996,0.0,0.00936]
[1778872802559,50.84,79067.51,0.0,-0.99996,0.0,0.00936]
[1778872802809,50.84,79067.51,0.0,-0.99996,0.0,0.00936]
[1778872803019,50.84,79065.89,0.0,-0.99996,0.0,0.00934]
[1778872804029,50.84,79069.7,0.0,-0.99996,0.0,0.00939]
[1778872804650,50.84,79069.7,0.0,-0.99996,0.0,0.00939]
[1778872805036,50.84,79075.07,0.0,-0.99996,0.0,0.00947]
[1778872805484,50.84,79075.07,0.0,-0.99996,0.0,0.00947]
[1778872805500,50.84,79075.07,0.0,-0.99996,0.0,0.00947]
[1778872805529,50.84,79075.07,0.0,-0.99996,0.0,0.00947]
[1778872805559,50.84,79075.07,0.0,-0.99996,0.0,0.00947]
[1778872805646,50.84,79075.07,0.0,-0.99996,0.0,0.00947]
[1778872806043,50.84,79070.84,0.0,-0.99996,0.0,0.00941]
[1778872807050,50.84,79066.65,0.0,-0.99996,0.0,0.00935]
[1778872808560,50.84,79065.68,0.0,-0.99996,0.0,0.00933]
[1778872808769,50.84,79065.68,0.0,-0.99996,0.0,0.00933]
[1778872808809,50.84,79065.68,0.0,-0.99996,0.0,0.00933]
[1778872809073,50.84,79065.68,0.0,-0.99996,0.0,0.00933]
[1778872809064,50.84,79064.68,0.0,-0.99996,0.0,0.00932]
[1778872809307,50.84,79064.68,0.0,-0.99996,0.0,0.00932]
[1778872809406,50.84,79064.68,0.0,-0.99996,0.0,0.00932]
[1778872810071,50.84,79064.88,0.0,-0.99996,0.0,0.00932]
[1778872811078,50.84,79068.78,0.0,-0.99996,0.0,0.00938]
[1778872812561,50.84,79068.65,0.0,-0.99996,0.0,0.00938]
[1778872812700,50.84,79068.65,0.0,-0.99996,0.0,0.00938]
[1778872813092,50.84,79069.01,0.0,-0.99996,0.0,0.00938]
[1778872814099,50.84,79066.57,0.0,-0.99996,0.0,0.00935]
[1778872815106,50.84,79063.43,0.0,-0.99996,0.0,0.0093]
[1778872816560,50.84,79063.14,0.0,-0.99996,0.0,0.0093]
[1778872816637,50.84,79063.14,0.0,-0.99996,0.0,0.0093]
[1778872817120,50.84,79062.93,0.0,-0.99996,0.0,0.00929]
[1778872818563,50.84,79062.93,0.0,-0.99996,0.0,0.00929]
[1778872818812,50.84,79062.93,0.0,-0.99996,0.0,0.00929]
[1778872818897,50.84,79063.63,0.0,-0.99996,0.0,0.0093]
[1778872819585,50.84,79063.63,0.0,-0.99996,0.0,0.0093]
[1778872819807,50.84,79063.63,0.0,-0.99996,0.0,0.0093]
[1778872819819,50.84,79066.95,0.0,-0.99996,0.0,0.00935]
[1778872820141,50.84,79068.74,0.0,-0.99996,0.0,0.00938]
[1778872822755,50.84,79068.77,0.0,-0.99996,0.0,0.00938]
[1778872822808,50.84,79068.77,0.0,-0.99996,0.0,0.00938]
[1778872822929,50.84,79068.77,0.0,-0.99996,0.0,0.00938]
[1778872823060,50.84,79068.77,0.0,-0.99996,0.0,0.00938]
[1778872822933,50.84,79069.6,0.0,-0.99996,0.0,0.00939]
[1778872823552,50.84,79069.6,0.0,-0.99996,0.0,0.00939]
[1778872823595,50.84,79069.77,0.0,-0.99996,0.0,0.00939]
[1778872825176,50.84,79068.05,0.0,-0.99996,0.0,0.00937]
[1778872826560,50.84,79068.05,0.0,-0.99996,0.0,0.00937]
[1778872826902,50.84,79068.05,0.0,-0.99996,0.0,0.00937]
[1778872827057,50.84,79068.05,0.0,-0.99996,0.0,0.00937]
[1778872827095,50.84,79068.24,0.0,-0.99996,0.0,0.00937]
[1778872827195,50.84,79068.24,0.0,-0.99996,0.0,0.00937]
[1778872830566,50.84,79070.39,0.0,-0.99996,0.0,0.0094]
[1778872830604,50.84,79070.39,0.0,-0.99996,0.0,0.0094]
[1778872830628,50.84,79070.92,0.0,-0.99996,0.0,0.00941]
[1778872832567,50.84,79071.32,0.0,-0.99996,0.0,0.00938]
[1778872832810,50.84,79071.32,0.0,-0.99996,0.0,0.00938]
[1778872832906,50.84,79071.18,0.0,-0.99996,0.0,0.00938]
[1778872834588,50.84,79071.34,0.0,-0.99996,0.0,0.00938]
[1778872834808,50.84,79071.34,0.0,-0.99996,0.0,0.00938]
[1778872834912,50.84,79071.36,0.0,-0.99996,0.0,0.00938]
[1778872836253,50.84,79069.68,0.0,-0.99996,0.0,0.00936]
[1778872838567,50.84,79069.74,0.0,-0.99996,0.0,0.00936]
[1778872838808,50.84,79069.74,0.0,-0.99996,0.0,0.00936]
[1778872838867,50.84,79071.54,0.0,-0.99996,0.0,0.00938]
[1778872839378,50.84,79071.54,0.0,-0.99996,0.0,0.00938]
[1778872839559,50.84,79071.54,0.0,-0.99996,0.0,0.00938]
[1778872839702,50.84,79071.54,0.0,-0.99996,0.0,0.00938]
[1778872839770,50.84,79074.81,0.0,-0.99996,0.0,0.00943]
[1778872842559,50.84,79075.28,0.0,-0.99996,0.0,0.00944]
[1778872842763,50.84,79075.28,0.0,-0.99996,0.0,0.00944]
[1778872842809,50.84,79075.28,0.0,-0.99996,0.0,0.00944]
[1778872843069,50.84,79075.28,0.0,-0.99996,0.0,0.00944]
[1778872843094,50.84,79075.71,0.0,-0.99996,0.0,0.00944]
[1778872843308,50.84,79075.71,0.0,-0.99996,0.0,0.00944]
[1778872843433,50.84,79075.71,0.0,-0.99996,0.0,0.00944]
[1778872843534,50.84,79075.96,0.0,-0.99996,0.0,0.00944]
[1778872845316,50.84,79070.8,0.0,-0.99996,0.0,0.00937]
[1778872846512,50.84,79070.8,0.0,-0.99996,0.0,0.00937]
[1778872846560,50.84,79070.8,0.0,-0.99996,0.0,0.00937]
[1778872846584,50.84,79070.8,0.0,-0.99996,0.0,0.00937]
[1778872846606,50.84,79070.8,0.0,-0.99996,0.0,0.00937]
[1778872846807,50.84,79070.8,0.0,-0.99996,0.0,0.00937]
[1778872846827,50.84,79070.8,0.0,-0.99996,0.0,0.00937]
[1778872846908,50.84,79064.55,0.0,-0.99996,0.0,0.00928]
[1778872848337,50.84,79068.94,0.0,-0.99996,0.0,0.00934]
[1778872850560,50.84,79068.3,0.0,-0.99996,0.0,0.00934]
[1778872850711,50.84,79068.3,0.0,-0.99996,0.0,0.00934]
[1778872850795,50.84,79069.64,0.0,-0.99996,0.0,0.00935]
[1778872852563,50.84,79069.73,0.0,-0.99996,0.0,0.00936]
[1778872852823,50.84,79069.73,0.0,-0.99996,0.0,0.00936]
[1778872852908,50.84,79069.41,0.0,-0.99996,0.0,0.00935]
[1778872856560,50.84,79070.16,0.0,-0.99996,0.0,0.00936]
[1778872856795,50.84,79070.16,0.0,-0.99996,0.0,0.00936]
[1778872856807,50.84,79070.16,0.0,-0.99996,0.0,0.00936]
[1778872857072,50.84,79070.16,0.0,-0.99996,0.0,0.00936]
[1778872857098,50.84,79070.22,0.0,-0.99996,0.0,0.00936]
[1778872857307,50.84,79070.22,0.0,-0.99996,0.0,0.00936]
[1778872857464,50.84,79070.22,0.0,-0.99996,0.0,0.00936]
[1778872860560,50.84,79070.32,0.0,-0.99996,0.0,0.00936]
[1778872860790,50.84,79070.32,0.0,-0.99996,0.0,0.00936]
[1778872860876,50.84,79070.72,0.0,-0.99996,0.0,0.00937]
[1778872862561,50.84,79070.32,0.0,-0.99996,0.0,0.00936]
[1778872862806,50.84,79070.32,0.0,-0.99996,0.0,0.00936]
[1778872862897,50.84,79070.06,0.0,-0.99996,0.0,0.00936]
[1778872866559,50.84,79070.31,0.0,-0.99996,0.0,0.00936]
[1778872866708,50.84,79070.31,0.0,-0.99996,0.0,0.00936]
[1778872866795,50.84,79070.18,0.0,-0.99996,0.0,0.00936]
[1778872867704,50.84,79070.18,0.0,-0.99996,0.0,0.00936]
[1778872868128,50.84,79069.23,0.0,-0.99996,0.0,0.00935]
[1778872868477,50.84,79064.68,0.0,-0.99996,0.0,0.00928]
[1778872869484,50.84,79061.54,0.0,-0.99996,0.0,0.00924]
[1778872871498,50.84,79062.17,0.0,-0.99996,0.0,0.00925]
[1778872874600,50.84,79062.49,0.0,-0.99996,0.0,0.00925]
[1778872876578,50.84,79062.73,0.0,-0.99996,0.0,0.00926]
[1778872876739,50.84,79062.73,0.0,-0.99996,0.0,0.00926]
[1778872876809,50.84,79062.73,0.0,-0.99996,0.0,0.00926]
[1778872877113,50.84,79062.73,0.0,-0.99996,0.0,0.00926]
[1778872876910,50.84,79062.78,0.0,-0.99996,0.0,0.00926]
[1778872877309,50.84,79062.78,0.0,-0.99996,0.0,0.00926]
[1778872877578,50.84,79062.78,0.0,-0.99996,0.0,0.00926]
[1778872877721,50.84,79062.78,0.0,-0.99996,0.0,0.00926]
[1778872877807,50.84,79062.78,0.0,-0.99996,0.0,0.00926]
[1778872877910,50.84,79062.78,0.0,-0.99996,0.0,0.00926]
[1778872878008,50.84,79062.59,0.0,-0.99996,0.0,0.00925]
[1778872880559,50.84,79062.44,0.0,-0.99996,0.0,0.00925]
[1778872880804,50.84,79062.44,0.0,-0.99996,0.0,0.00925]
[1778872880899,50.84,79062.2,0.0,-0.99996,0.0,0.00925]
[1778872884564,50.84,79062.43,0.0,-0.99996,0.0,0.00925]
[1778872884714,50.84,79062.43,0.0,-0.99996,0.0,0.00925]
[1778872884795,50.84,79062.39,0.0,-0.99996,0.0,0.00925]
[1778872885597,50.84,79064.29,0.0,-0.99996,0.0,0.00928]
[1778872886604,50.84,79065.93,0.0,-0.99996,0.0,0.0093]
[1778872888458,50.84,79066.1,0.0,-0.99996,0.0,0.0093]
[1778872888562,50.84,79066.1,0.0,-0.99996,0.0,0.0093]
[1778872888733,50.84,79066.1,0.0,-0.99996,0.0,0.0093]
[1778872888862,50.84,79066.1,0.0,-0.99996,0.0,0.0093]
[1778872888950,50.84,79066.1,0.0,-0.99996,0.0,0.0093]
[1778872889000,50.84,79066.92,0.0,-0.99996,0.0,0.00932]
[1778872889406,50.84,79066.92,0.0,-0.99996,0.0,0.00932]
[1778872889471,50.84,79066.92,0.0,-0.99996,0.0,0.00932]
[1778872889950,50.84,79066.92,0.0,-0.99996,0.0,0.00932]
[1778872889995,50.84,79070.42,0.0,-0.99996,0.0,0.00937]
[1778872890493,50.84,79070.42,0.0,-0.99996,0.0,0.00937]
[1778872890837,50.84,79070.42,0.0,-0.99996,0.0,0.00937]
[1778872890895,50.84,79073.82,0.0,-0.99996,0.0,0.00941]
[1778872891639,50.84,79074.53,0.0,-0.99996,0.0,0.00939]
[1778872892561,50.84,79074.53,0.0,-0.99996,0.0,0.00939]
[1778872892631,50.84,79074.53,0.0,-0.99996,0.0,0.00939]
[1778872892646,50.84,79075.11,0.0,-0.99996,0.0,0.0094]
[1778872893947,50.84,79075.11,0.0,-0.99996,0.0,0.0094]
[1778872894525,50.84,79075.11,0.0,-0.99996,0.0,0.0094]
[1778872894561,50.84,79075.11,0.0,-0.99996,0.0,0.0094]
[1778872894653,50.84,79075.11,0.0,-0.99996,0.0,0.0094]
[1778872894660,50.84,79076.49,0.0,-0.99996,0.0,0.00942]
[1778872897681,50.84,79077.31,0.0,-0.99996,0.0,0.00943]
[1778872898560,50.84,79077.31,0.0,-0.99996,0.0,0.00943]
[1778872898848,50.84,79077.31,0.0,-0.99996,0.0,0.00943]
[1778872898896,50.84,79077.36,0.0,-0.99996,0.0,0.00943]
[1778872899695,50.84,79082.05,0.0,-0.99996,0.0,0.0095]
[1778872900702,50.84,79086.18,0.0,-0.99995,0.0,0.00956]
[1778872902196,50.84,79087.91,0.0,-0.99995,0.0,0.00958]
[1778872902909,50.84,79086.8,0.0,-0.99995,0.0,0.00957]
[1778872904731,50.84,79093.47,0.0,-0.99995,0.0,0.00966]
[1778872905738,50.84,79095.39,0.0,-0.99995,0.0,0.00969]
[1778872906745,50.84,79097.41,0.0,-0.99995,0.0,0.00972]
[1778872908936,50.84,79098.03,0.0,-0.99995,0.0,0.00973]
[1778872908995,50.84,79096.6,0.0,-0.99995,0.0,0.00971]
[1778872909512,50.84,79096.6,0.0,-0.99995,0.0,0.00971]
[1778872910773,50.84,79094.55,0.0,-0.99995,0.0,0.00968]
[1778872913948,50.84,79094.65,0.0,-0.99995,0.0,0.00968]
[1778872913996,50.84,79093.62,0.0,-0.99995,0.0,0.00967]
[1778872914481,50.84,79093.62,0.0,-0.99995,0.0,0.00967]
[1778872917822,50.84,79094.72,0.0,-0.99995,0.0,0.00968]
[1778872918829,50.84,79093.49,0.0,-0.99995,0.0,0.00966]
[1778872919836,50.84,79092.65,0.0,-0.99995,0.0,0.00965]
[1778872921850,50.84,79093.78,0.0,-0.99995,0.0,0.00967]
[1778872922857,50.84,79099.2,0.0,-0.99995,0.0,0.00975]
[1778872923956,50.84,79099.2,0.0,-0.99995,0.0,0.00975]
[1778872924031,50.84,79100.26,0.0,-0.99995,0.0,0.00976]
[1778872924449,50.84,79100.26,0.0,-0.99995,0.0,0.00976]
[1778872925889,50.84,79097.29,0.0,-0.99995,0.0,0.00972]
[1778872926896,50.84,79094.65,0.0,-0.99995,0.0,0.00968]
[1778872927903,50.84,79093.38,0.0,-0.99995,0.0,0.00966]
[1778872928911,50.84,79094.16,0.0,-0.99995,0.0,0.00967]
[1778872929917,50.84,79095.01,0.0,-0.99995,0.0,0.00969]
[1778872930925,50.84,79098.16,0.0,-0.99995,0.0,0.00973]
[1778872931932,50.84,79104.17,0.0,-0.99995,0.0,0.00982]
[1778872932939,50.84,79105.4,0.0,-0.99995,0.0,0.00984]
[1778872933946,50.84,79106.24,0.0,-0.99995,0.0,0.00985]
[1778872935960,50.84,79103.98,0.0,-0.99995,0.0,0.00982]
[1778872936967,50.84,79110.89,0.0,-0.99995,0.0,0.00992]
[1778872937975,50.84,79113.22,0.0,-0.99995,0.0,0.00996]
[1778872938982,50.84,79115.61,0.0,-0.99995,0.0,0.00999]
[1778872939989,50.84,79119.03,0.0,-0.99995,0.0,0.01004]
[1778872942003,50.84,79117.65,0.0,-0.99995,0.0,0.01002]
[1778872943010,50.84,79116.14,0.0,-0.99995,0.0,0.01]
[1778872944017,50.84,79105.94,0.0,-0.99995,0.0,0.00985]
[1778872945024,50.84,79101.99,0.0,-0.99995,0.0,0.00979]
[1778872946031,50.84,79103.08,0.0,-0.99995,0.0,0.00981]
[1778872947038,50.84,79105.1,0.0,-0.99995,0.0,0.00984]
[1778872948045,50.84,79105.85,0.0,-0.99995,0.0,0.00985]
[1778872949052,50.84,79107.71,0.0,-0.99995,0.0,0.00987]
[1778872950059,50.84,79109.75,0.0,-0.99995,0.0,0.0099]
[1778872952073,50.84,79106.08,0.0,-0.99995,0.0,0.00981]
[1778872954087,50.84,79106.87,0.0,-0.99995,0.0,0.00982]
[1778872958956,50.84,79107.21,0.0,-0.99995,0.0,0.00983]
[1778872959537,50.84,79107.3,0.0,-0.99995,0.0,0.00983]
[1778872960129,50.84,79110.67,0.0,-0.99995,0.0,0.00988]
[1778872965164,50.84,79111.62,0.0,-0.99995,0.0,0.0099]
[1778872966172,50.84,79110.58,0.0,-0.99995,0.0,0.00988]
[1778872969193,50.84,79109.8,0.0,-0.99995,0.0,0.00987]
[1778872974228,50.84,79110.14,0.0,-0.99995,0.0,0.00987]
[1778872975236,50.84,79111.94,0.0,-0.99995,0.0,0.0099]
[1778872976242,50.84,79115.92,0.0,-0.99995,0.0,0.00996]
[1778872977249,50.84,79117.57,0.0,-0.99995,0.0,0.00999]
[1778872981277,50.84,79119.97,0.0,-0.99995,0.0,0.01002]
[1778872986313,50.84,79121.01,0.0,-0.99995,0.0,0.01004]
[1778872991348,50.84,79122.77,0.0,-0.99995,0.0,0.01006]
[1778872995376,50.84,79124.25,0.0,-0.99995,0.0,0.01009]
[1778873000411,50.84,79123.13,0.0,-0.99995,0.0,0.01007]
[1778873004439,50.84,79122.33,0.0,-0.99995,0.0,0.01006]
[1778873005446,50.84,79116.98,0.0,-0.99995,0.0,0.00998]
[1778873006453,50.84,79113.35,0.0,-0.99995,0.0,0.00992]
[1778873008467,50.84,79114.55,0.0,-0.99995,0.0,0.00994]
[1778873011488,50.84,79119.11,0.0,-0.99995,0.0,0.00997]
[1778873012495,50.84,79121.06,0.0,-0.99995,0.0,0.01]
[1778873013502,50.84,79123.56,0.0,-0.99995,0.0,0.01004]
[1778873017530,50.84,79124.73,0.0,-0.99995,0.0,0.01006]
[1778873018537,50.84,79123.93,0.0,-0.99995,0.0,0.01004]
[1778873022565,50.84,79124.64,0.0,-0.99995,0.0,0.01006]
[1778873027600,50.84,79124.62,0.0,-0.99995,0.0,0.01005]
[1778873031628,50.84,79126.36,0.0,-0.99995,0.0,0.01008]
[1778873032635,50.84,79125.54,0.0,-0.99995,0.0,0.01007]
[1778873034658,50.84,79125.77,0.0,-0.99995,0.0,0.01007]
[1778873036388,50.84,79126.13,0.0,-0.99995,0.0,0.01008]
[1778873039000,50.84,79125.75,0.0,-0.99995,0.0,0.01007]
[1778873039010,50.84,79125.02,0.0,-0.99995,0.0,0.01006]
[1778873039445,50.84,79125.02,0.0,-0.99995,0.0,0.01006]
[1778873040691,50.84,79119.39,0.0,-0.99995,0.0,0.00998]
[1778873041698,50.84,79112.96,0.0,-0.99995,0.0,0.00988]
[1778873042705,50.84,79109.58,0.0,-0.99995,0.0,0.00983]
[1778873044672,50.84,79110.12,0.0,-0.99995,0.0,0.00984]
[1778873044719,50.84,79109.35,0.0,-0.99995,0.0,0.00983]
[1778873046234,50.84,79109.35,0.0,-0.99995,0.0,0.00983]
[1778873046299,50.84,79108.11,0.0,-0.99995,0.0,0.00981]
[1778873046442,50.84,79108.11,0.0,-0.99995,0.0,0.00981]
[1778873046567,50.84,79108.11,0.0,-0.99995,0.0,0.00981]
[1778873046735,50.84,79101.26,0.0,-0.99995,0.0,0.00971]
[1778873047740,50.84,79097.04,0.0,-0.99995,0.0,0.00964]
[1778873048747,50.84,79094.42,0.0,-0.99995,0.0,0.0096]
[1778873049754,50.84,79102.31,0.0,-0.99995,0.0,0.00972]
[1778873050761,50.84,79106.2,0.0,-0.99995,0.0,0.00978]
[1778873052629,50.84,79107.58,0.0,-0.99995,0.0,0.0098]
[1778873052643,50.84,79107.58,0.0,-0.99995,0.0,0.0098]
[1778873052807,50.84,79107.58,0.0,-0.99995,0.0,0.0098]
[1778873052880,50.84,79109.91,0.0,-0.99995,0.0,0.00983]
[1778873058817,50.84,79111.02,0.0,-0.99995,0.0,0.00985]
[1778873063601,50.84,79109.55,0.0,-0.99995,0.0,0.00983]
[1778873063670,50.84,79109.55,0.0,-0.99995,0.0,0.00983]
[1778873063807,50.84,79109.55,0.0,-0.99995,0.0,0.00983]
[1778873063852,50.84,79109.59,0.0,-0.99995,0.0,0.00983]
[1778873068891,50.84,79109.53,0.0,-0.99995,0.0,0.00983]
[1778873073926,50.84,79108.59,0.0,-0.99995,0.0,0.00978]
[1778873074676,50.84,79108.59,0.0,-0.99995,0.0,0.00978]
[1778873075302,50.84,79108.59,0.0,-0.99995,0.0,0.00978]
[1778873075380,50.84,79107.74,0.0,-0.99995,0.0,0.00976]
[1778873075561,50.84,79107.74,0.0,-0.99995,0.0,0.00976]
[1778873075940,50.84,79107.76,0.0,-0.99995,0.0,0.00976]
[1778873077954,50.84,79109.96,0.0,-0.99995,0.0,0.0098]
[1778873078562,50.84,79109.96,0.0,-0.99995,0.0,0.0098]
[1778873078588,50.84,79109.96,0.0,-0.99995,0.0,0.0098]
[1778873081982,50.84,79112.14,0.0,-0.99995,0.0,0.00983]
[1778873082989,50.84,79114.93,0.0,-0.99995,0.0,0.00987]
[1778873083457,50.84,79114.93,0.0,-0.99995,0.0,0.00987]
[1778873083556,50.84,79114.93,0.0,-0.99995,0.0,0.00987]
[1778873083569,50.84,79114.93,0.0,-0.99995,0.0,0.00987]
[1778873083602,50.84,79114.93,0.0,-0.99995,0.0,0.00987]
[1778873083715,50.84,79114.93,0.0,-0.99995,0.0,0.00987]
[1778873083807,50.84,79114.93,0.0,-0.99995,0.0,0.00987]
[1778873083977,50.84,79114.93,0.0,-0.99995,0.0,0.00987]
[1778873083996,50.84,79116.14,0.0,-0.99995,0.0,0.00989]
[1778873084511,50.84,79116.14,0.0,-0.99995,0.0,0.00989]
[1778873084569,50.84,79116.14,0.0,-0.99995,0.0,0.00989]
[1778873091252,50.84,79116.42,0.0,-0.99995,0.0,0.00989]
[1778873097087,50.84,79115.77,0.0,-0.99995,0.0,0.00988]
[1778873099101,50.84,79117.92,0.0,-0.99995,0.0,0.00992]
[1778873099520,50.84,79117.92,0.0,-0.99995,0.0,0.00992]
[1778873099557,50.84,79117.92,0.0,-0.99995,0.0,0.00992]
[1778873099586,50.84,79117.92,0.0,-0.99995,0.0,0.00992]
[1778873099810,50.84,79117.92,0.0,-0.99995,0.0,0.00992]
[1778873099900,50.84,79117.92,0.0,-0.99995,0.0,0.00992]
[1778873100058,50.84,79117.92,0.0,-0.99995,0.0,0.00992]
[1778873100109,50.84,79117.79,0.0,-0.99995,0.0,0.00991]
[1778873105143,50.84,79116.92,0.0,-0.99995,0.0,0.0099]
[1778873110181,50.84,79116.83,0.0,-0.99995,0.0,0.0099]
[1778873111188,50.84,79113.45,0.0,-0.99995,0.0,0.00985]
[1778873112195,50.84,79111.39,0.0,-0.99995,0.0,0.00982]
[1778873113243,50.84,79111.39,0.0,-0.99995,0.0,0.00982]
[1778873113309,50.84,79111.39,0.0,-0.99995,0.0,0.00982]
[1778873113369,50.84,79111.39,0.0,-0.99995,0.0,0.00982]
[1778873113385,50.84,79111.39,0.0,-0.99995,0.0,0.00982]
[1778873113402,50.84,79112.25,0.0,-0.99995,0.0,0.00983]
[1778873113527,50.84,79112.25,0.0,-0.99995,0.0,0.00983]
[1778873113560,50.84,79112.25,0.0,-0.99995,0.0,0.00983]
[1778873118238,50.84,79117.51,0.0,-0.99995,0.0,0.00991]
[1778873119245,50.84,79119.75,0.0,-0.99995,0.0,0.00994]
[1778873120752,50.84,79120.77,0.0,-0.99995,0.0,0.00996]
[1778873120808,50.84,79120.77,0.0,-0.99995,0.0,0.00996]
[1778873120830,50.84,79120.77,0.0,-0.99995,0.0,0.00996]
[1778873120863,50.84,79120.77,0.0,-0.99995,0.0,0.00996]
[1778873121057,50.84,79120.77,0.0,-0.99995,0.0,0.00996]
[1778873121259,50.84,79122.99,0.0,-0.99995,0.0,0.00999]
[1778873126294,50.84,79122.38,0.0,-0.99995,0.0,0.00998]
[1778873131329,50.84,79124.96,0.0,-0.99995,0.0,0.00999]
[1778873132222,50.84,79124.96,0.0,-0.99995,0.0,0.00999]
[1778873132286,50.84,79124.96,0.0,-0.99995,0.0,0.00999]
[1778873132307,50.84,79124.96,0.0,-0.99995,0.0,0.00999]
[1778873132340,50.84,79124.96,0.0,-0.99995,0.0,0.00999]
[1778873132381,50.84,79125.06,0.0,-0.99995,0.0,0.00999]
[1778873132563,50.84,79125.06,0.0,-0.99995,0.0,0.00999]
[1778873138380,50.84,79124.46,0.0,-0.99995,0.0,0.00998]
[1778873139766,50.84,79124.58,0.0,-0.99995,0.0,0.00998]
[1778873139807,50.84,79124.58,0.0,-0.99995,0.0,0.00998]
[1778873139877,50.84,79124.58,0.0,-0.99995,0.0,0.00998]
[1778873139910,50.84,79124.58,0.0,-0.99995,0.0,0.00998]
[1778873139966,50.84,79124.58,0.0,-0.99995,0.0,0.00998]
[1778873140058,50.84,79124.58,0.0,-0.99995,0.0,0.00998]
[1778873140077,50.84,79124.58,0.0,-0.99995,0.0,0.00998]
[1778873140308,50.84,79124.58,0.0,-0.99995,0.0,0.00998]
[1778873140395,50.84,79124.24,0.0,-0.99995,0.0,0.00997]
[1778873142409,50.84,79127.9,0.0,-0.99995,0.0,0.01003]
[1778873147445,50.84,79129.15,0.0,-0.99995,0.0,0.01005]
[1778873152480,50.84,79125.23,0.0,-0.99995,0.0,0.00999]
[1778873153487,50.84,79118.53,0.0,-0.99995,0.0,0.00989]
[1778873154679,50.84,79118.53,0.0,-0.99995,0.0,0.00989]
[1778873154709,50.84,79118.53,0.0,-0.99995,0.0,0.00989]
[1778873154736,50.84,79118.53,0.0,-0.99995,0.0,0.00989]
[1778873154807,50.84,79118.53,0.0,-0.99995,0.0,0.00989]
[1778873154881,50.84,79114.63,0.0,-0.99995,0.0,0.00983]
[1778873155591,50.84,79114.63,0.0,-0.99995,0.0,0.00983]
[1778873155808,50.84,79114.63,0.0,-0.99995,0.0,0.00983]
[1778873155895,50.84,79112.83,0.0,-0.99995,0.0,0.0098]
[1778873158957,50.84,79112.55,0.0,-0.99995,0.0,0.0098]
[1778873159445,50.84,79112.55,0.0,-0.99995,0.0,0.0098]
[1778873159564,50.84,79112.92,0.0,-0.99995,0.0,0.0098]
[1778873162789,50.84,79114.44,0.0,-0.99995,0.0,0.00983]
[1778873162808,50.84,79114.44,0.0,-0.99995,0.0,0.00983]
[1778873162819,50.84,79114.44,0.0,-0.99995,0.0,0.00983]
[1778873162850,50.84,79114.44,0.0,-0.99995,0.0,0.00983]
[1778873162923,50.84,79114.44,0.0,-0.99995,0.0,0.00983]
[1778873163057,50.84,79114.44,0.0,-0.99995,0.0,0.00983]
[1778873163078,50.84,79114.34,0.0,-0.99995,0.0,0.00983]
[1778873168976,50.84,79115.96,0.0,-0.99995,0.0,0.00985]
[1778873169436,50.84,79115.96,0.0,-0.99995,0.0,0.00985]
[1778873169439,50.84,79115.96,0.0,-0.99995,0.0,0.00985]
[1778873169487,50.84,79115.96,0.0,-0.99995,0.0,0.00985]
[1778873169504,50.84,79115.96,0.0,-0.99995,0.0,0.00985]
[1778873169561,50.84,79115.96,0.0,-0.99995,0.0,0.00985]
[1778873169617,50.84,79115.96,0.0,-0.99995,0.0,0.00985]
[1778873169808,50.84,79115.96,0.0,-0.99995,0.0,0.00985]
[1778873170606,50.84,79116.08,0.0,-0.99995,0.0,0.00985]
[1778873175641,50.84,79115.78,0.0,-0.99995,0.0,0.00985]
[1778873180676,50.84,79116.3,0.0,-0.99995,0.0,0.00986]
[1778873183947,50.84,79116.28,0.0,-0.99995,0.0,0.00985]
[1778873184465,50.84,79116.28,0.0,-0.99995,0.0,0.00985]
[1778873186495,50.84,79116.04,0.0,-0.99995,0.0,0.00985]
[1778873186566,50.84,79116.1,0.0,-0.99995,0.0,0.00985]
[1778873186598,50.84,79116.1,0.0,-0.99995,0.0,0.00985]
[1778873186725,50.84,79109.78,0.0,-0.99995,0.0,0.00976]
[1778873187725,50.84,79099.7,0.0,-0.99995,0.0,0.00961]
[1778873188732,50.84,79090.67,0.0,-0.99996,0.0,0.00948]
[1778873189685,50.84,79090.67,0.0,-0.99996,0.0,0.00948]
[1778873189739,50.84,79091.01,0.0,-0.99996,0.0,0.00948]
[1778873190964,50.84,79091.01,0.0,-0.99996,0.0,0.00948]
[1778873191044,50.84,79091.01,0.0,-0.99996,0.0,0.00948]
[1778873191058,50.84,79091.01,0.0,-0.99996,0.0,0.00948]
[1778873191063,50.84,79091.01,0.0,-0.99996,0.0,0.00948]
[1778873191165,50.84,79091.01,0.0,-0.99996,0.0,0.00948]
[1778873191309,50.84,79091.01,0.0,-0.99996,0.0,0.00948]
[1778873191455,50.84,79091.01,0.0,-0.99996,0.0,0.00948]
[1778873191466,50.84,79091.32,0.0,-0.99996,0.0,0.00945]
[1778873191753,50.84,79095.13,0.0,-0.99996,0.0,0.00951]
[1778873193985,50.84,79095.57,0.0,-0.99996,0.0,0.00951]
[1778873194507,50.84,79097.21,0.0,-0.99995,0.0,0.00954]
[1778873199669,50.84,79098.81,0.0,-0.99995,0.0,0.00956]
[1778873200567,50.84,79098.92,0.0,-0.99995,0.0,0.00956]
[1778873200816,50.84,79100.32,0.0,-0.99995,0.0,0.00958]
[1778873201731,50.84,79100.32,0.0,-0.99995,0.0,0.00958]
[1778873201807,50.84,79100.32,0.0,-0.99995,0.0,0.00958]
[1778873201899,50.84,79104.06,0.0,-0.99995,0.0,0.00964]
[1778873207865,50.84,79104.76,0.0,-0.99995,0.0,0.00965]
[1778873212900,50.84,79106.14,0.0,-0.99995,0.0,0.00967]
[1778873214914,50.84,79095.72,0.0,-0.99996,0.0,0.00952]
[1778873215921,50.84,79094.41,0.0,-0.99996,0.0,0.0095]
[1778873219676,50.84,79095.27,0.0,-0.99996,0.0,0.00951]
[1778873220152,50.84,79095.27,0.0,-0.99996,0.0,0.00951]
[1778873220292,50.84,79095.27,0.0,-0.99996,0.0,0.00951]
[1778873220312,50.84,79095.27,0.0,-0.99996,0.0,0.00951]
[1778873220363,50.84,79095.27,0.0,-0.99996,0.0,0.00951]
[1778873220386,50.84,79095.17,0.0,-0.99996,0.0,0.00951]
[1778873220563,50.84,79095.17,0.0,-0.99996,0.0,0.00951]
[1778873224074,50.84,79096.46,0.0,-0.99996,0.0,0.00953]
[1778873224311,50.84,79096.46,0.0,-0.99996,0.0,0.00953]
[1778873224314,50.84,79098.05,0.0,-0.99995,0.0,0.00955]
[1778873225448,50.84,79098.05,0.0,-0.99995,0.0,0.00955]
[1778873225460,50.84,79098.05,0.0,-0.99995,0.0,0.00955]
[1778873225558,50.84,79099.1,0.0,-0.99995,0.0,0.00957]
[1778873230019,50.84,79088.61,0.0,-0.99996,0.0,0.00941]
[1778873231026,50.84,79088.92,0.0,-0.99996,0.0,0.00942]
[1778873231979,50.84,79088.92,0.0,-0.99996,0.0,0.00942]
[1778873231987,50.84,79088.92,0.0,-0.99996,0.0,0.00942]
[1778873231990,50.84,79088.92,0.0,-0.99996,0.0,0.00942]
[1778873232058,50.84,79088.92,0.0,-0.99996,0.0,0.00942]
[1778873232100,50.84,79088.92,0.0,-0.99996,0.0,0.00942]
[1778873232308,50.84,79088.92,0.0,-0.99996,0.0,0.00942]
[1778873232409,50.84,79088.04,0.0,-0.99996,0.0,0.00941]
[1778873238077,50.84,79088.41,0.0,-0.99996,0.0,0.00941]
[1778873239677,50.84,79089.79,0.0,-0.99996,0.0,0.00943]
[1778873241555,50.84,79090.6,0.0,-0.99996,0.0,0.00944]
[1778873241613,50.84,79090.6,0.0,-0.99996,0.0,0.00944]
[1778873241642,50.84,79090.6,0.0,-0.99996,0.0,0.00944]
[1778873241808,50.84,79090.6,0.0,-0.99996,0.0,0.00944]
[1778873242105,50.84,79090.71,0.0,-0.99996,0.0,0.00944]
[1778873243878,50.84,79090.72,0.0,-0.99996,0.0,0.00944]
[1778873244141,50.84,79090.72,0.0,-0.99996,0.0,0.00944]
[1778873251169,50.84,79090.89,0.0,-0.99996,0.0,0.00941]
[1778873253002,50.84,79090.83,0.0,-0.99996,0.0,0.00941]
[1778873253058,50.84,79090.83,0.0,-0.99996,0.0,0.00941]
[1778873253068,50.84,79090.83,0.0,-0.99996,0.0,0.00941]
[1778873253309,50.84,79090.83,0.0,-0.99996,0.0,0.00941]
[1778873253332,50.84,79090.8,0.0,-0.99996,0.0,0.00941]
[1778873256308,50.84,79090.88,0.0,-0.99996,0.0,0.00941]
[1778873256458,50.84,79090.88,0.0,-0.99996,0.0,0.00941]
[1778873256508,50.84,79089.95,0.0,-0.99996,0.0,0.0094]
[1778873258310,50.84,79089.99,0.0,-0.99996,0.0,0.0094]
[1778873258401,50.84,79089.99,0.0,-0.99996,0.0,0.0094]
[1778873258498,50.84,79090.59,0.0,-0.99996,0.0,0.00941]
[1778873259225,50.84,79087.73,0.0,-0.99996,0.0,0.00937]
[1778873260310,50.84,79087.73,0.0,-0.99996,0.0,0.00937]
[1778873260436,50.84,79087.73,0.0,-0.99996,0.0,0.00937]
[1778873260447,50.84,79083.72,0.0,-0.99996,0.0,0.00931]
[1778873261239,50.84,79081.47,0.0,-0.99996,0.0,0.00928]
[1778873261669,50.84,79081.47,0.0,-0.99996,0.0,0.00928]
[1778873261691,50.84,79081.47,0.0,-0.99996,0.0,0.00928]
[1778873261810,50.84,79081.47,0.0,-0.99996,0.0,0.00928]
[1778873262016,50.84,79081.47,0.0,-0.99996,0.0,0.00928]
[1778873264310,50.84,79080.33,0.0,-0.99996,0.0,0.00926]
[1778873264464,50.84,79080.33,0.0,-0.99996,0.0,0.00926]
[1778873264507,50.84,79080.56,0.0,-0.99996,0.0,0.00926]
[1778873266308,50.84,79080.75,0.0,-0.99996,0.0,0.00927]
[1778873266440,50.84,79080.75,0.0,-0.99996,0.0,0.00927]
[1778873266495,50.84,79081.68,0.0,-0.99996,0.0,0.00928]
[1778873267281,50.84,79087.01,0.0,-0.99996,0.0,0.00936]
[1778873268288,50.84,79089.75,0.0,-0.99996,0.0,0.00939]
[1778873269067,50.84,79089.75,0.0,-0.99996,0.0,0.00939]
[1778873269232,50.84,79089.75,0.0,-0.99996,0.0,0.00939]
[1778873269243,50.84,79089.75,0.0,-0.99996,0.0,0.00939]
[1778873269307,50.84,79089.75,0.0,-0.99996,0.0,0.00939]
[1778873269412,50.84,79089.75,0.0,-0.99996,0.0,0.00939]
[1778873269559,50.84,79089.75,0.0,-0.99996,0.0,0.00939]
[1778873269505,50.84,79091.3,0.0,-0.99996,0.0,0.00942]
[1778873272309,50.84,79091.15,0.0,-0.99996,0.0,0.00941]
[1778873272366,50.84,79091.15,0.0,-0.99996,0.0,0.00941]
[1778873272395,50.84,79093.05,0.0,-0.99996,0.0,0.00944]
[1778873274309,50.84,79094.12,0.0,-0.99996,0.0,0.00946]
[1778873274496,50.84,79094.12,0.0,-0.99996,0.0,0.00946]
[1778873274559,50.84,79094.12,0.0,-0.99996,0.0,0.00946]
[1778873274507,50.84,79094.42,0.0,-0.99996,0.0,0.00946]
[1778873274741,50.84,79094.42,0.0,-0.99996,0.0,0.00946]
[1778873274660,50.84,79094.42,0.0,-0.99996,0.0,0.00946]
[1778873278310,50.84,79094.5,0.0,-0.99996,0.0,0.00946]
[1778873278411,50.84,79094.5,0.0,-0.99996,0.0,0.00946]
[1778873278699,50.84,79094.5,0.0,-0.99996,0.0,0.00946]
[1778873278807,50.84,79094.5,0.0,-0.99996,0.0,0.00946]
[1778873278814,50.84,79094.5,0.0,-0.99996,0.0,0.00946]
[1778873278960,50.84,79094.5,0.0,-0.99996,0.0,0.00946]
[1778873279060,50.84,79094.5,0.0,-0.99996,0.0,0.00946]
[1778873279535,50.84,79094.5,0.0,-0.99996,0.0,0.00946]
[1778873279558,50.84,79094.5,0.0,-0.99996,0.0,0.00946]
[1778873279365,50.84,79094.6,0.0,-0.99996,0.0,0.00946]
[1778873280372,50.84,79094.23,0.0,-0.99996,0.0,0.00946]
[1778873281751,50.84,79094.22,0.0,-0.99996,0.0,0.00946]
[1778873281808,50.84,79094.22,0.0,-0.99996,0.0,0.00946]
[1778873281861,50.84,79094.22,0.0,-0.99996,0.0,0.00946]
[1778873282059,50.84,79094.22,0.0,-0.99996,0.0,0.00946]
[1778873287421,50.84,79092.86,0.0,-0.99996,0.0,0.00944]
[1778873289684,50.84,79093.11,0.0,-0.99996,0.0,0.00944]
[1778873290310,50.84,79093.11,0.0,-0.99996,0.0,0.00944]
[1778873292894,50.84,79093.18,0.0,-0.99996,0.0,0.00944]
[1778873293058,50.84,79093.18,0.0,-0.99996,0.0,0.00944]
[1778873293890,50.84,79093.34,0.0,-0.99996,0.0,0.00945]
[1778873294300,50.84,79093.34,0.0,-0.99996,0.0,0.00945]
[1778873294557,50.84,79093.34,0.0,-0.99996,0.0,0.00945]
[1778873295814,50.84,79093.43,0.0,-0.99996,0.0,0.00945]
[1778873296058,50.84,79093.43,0.0,-0.99996,0.0,0.00945]
[1778873296309,50.84,79093.43,0.0,-0.99996,0.0,0.00945]
[1778873296390,50.84,79093.43,0.0,-0.99996,0.0,0.00945]
[1778873296562,50.84,79093.43,0.0,-0.99996,0.0,0.00945]
[1778873296596,50.84,79093.47,0.0,-0.99996,0.0,0.00945]
[1778873298407,50.84,79094.44,0.0,-0.99996,0.0,0.00946]
[1778873298563,50.84,79094.44,0.0,-0.99996,0.0,0.00946]
[1778873298574,50.84,79095.21,0.0,-0.99996,0.0,0.00947]
[1778873299505,50.84,79098.47,0.0,-0.99996,0.0,0.00952]
[1778873300512,50.84,79089.31,0.0,-0.99996,0.0,0.00939]
[1778873300795,50.84,79089.31,0.0,-0.99996,0.0,0.00939]
[1778873300808,50.84,79089.31,0.0,-0.99996,0.0,0.00939]
[1778873300838,50.84,79089.31,0.0,-0.99996,0.0,0.00939]
[1778873300920,50.84,79089.31,0.0,-0.99996,0.0,0.00939]
[1778873300930,50.84,79089.31,0.0,-0.99996,0.0,0.00939]
[1778873301057,50.84,79089.31,0.0,-0.99996,0.0,0.00939]
[1778873301190,50.84,79089.31,0.0,-0.99996,0.0,0.00939]
[1778873301519,50.84,79085.47,0.0,-0.99996,0.0,0.00933]
[1778873303972,50.84,79085.17,0.0,-0.99996,0.0,0.00933]
[1778873304309,50.84,79085.17,0.0,-0.99996,0.0,0.00933]
[1778873304422,50.84,79085.17,0.0,-0.99996,0.0,0.00933]
[1778873306312,50.84,79085.69,0.0,-0.99996,0.0,0.00934]
[1778873306400,50.84,79085.69,0.0,-0.99996,0.0,0.00934]
[1778873306500,50.84,79085.69,0.0,-0.99996,0.0,0.00934]
[1778873307563,50.84,79088.52,0.0,-0.99996,0.0,0.00938]
[1778873309577,50.84,79090.47,0.0,-0.99996,0.0,0.00941]
[1778873309981,50.84,79090.47,0.0,-0.99996,0.0,0.00941]
[1778873310058,50.84,79090.47,0.0,-0.99996,0.0,0.00941]
[1778873310128,50.84,79090.47,0.0,-0.99996,0.0,0.00941]
[1778873310309,50.84,79090.47,0.0,-0.99996,0.0,0.00941]
[1778873310399,50.84,79090.47,0.0,-0.99996,0.0,0.00941]
[1778873310584,50.84,79094.26,0.0,-0.99996,0.0,0.00946]
[1778873311591,50.84,79097.48,0.0,-0.99996,0.0,0.00947]
[1778873312310,50.84,79097.48,0.0,-0.99996,0.0,0.00947]
[1778873312326,50.84,79097.48,0.0,-0.99996,0.0,0.00947]
[1778873312598,50.84,79097.38,0.0,-0.99996,0.0,0.00947]
[1778873316321,50.84,79097.05,0.0,-0.99996,0.0,0.00946]
[1778873316596,50.84,79097.05,0.0,-0.99996,0.0,0.00946]
[1778873316422,50.84,79097.05,0.0,-0.99996,0.0,0.00946]
[1778873320309,50.84,79096.89,0.0,-0.99996,0.0,0.00946]
[1778873320431,50.84,79096.89,0.0,-0.99996,0.0,0.00946]
[1778873320517,50.84,79098.01,0.0,-0.99996,0.0,0.00948]
[1778873322311,50.84,79099.23,0.0,-0.99996,0.0,0.0095]
[1778873322467,50.84,79099.23,0.0,-0.99996,0.0,0.0095]
[1778873322499,50.84,79099.81,0.0,-0.99996,0.0,0.0095]
[1778873324310,50.84,79100.06,0.0,-0.99996,0.0,0.00951]
[1778873324442,50.84,79100.06,0.0,-0.99996,0.0,0.00951]
[1778873324528,50.84,79099.75,0.0,-0.99996,0.0,0.0095]
[1778873328311,50.84,79099.72,0.0,-0.99996,0.0,0.0095]
[1778873328449,50.84,79099.72,0.0,-0.99996,0.0,0.0095]
[1778873328538,50.84,79099.81,0.0,-0.99996,0.0,0.0095]
[1778873332310,50.84,79098.9,0.0,-0.99996,0.0,0.00949]
[1778873332443,50.84,79098.9,0.0,-0.99996,0.0,0.00949]
[1778873332506,50.84,79099.39,0.0,-0.99996,0.0,0.0095]
[1778873333962,50.84,79099.36,0.0,-0.99996,0.0,0.0095]
[1778873334064,50.84,79099.36,0.0,-0.99996,0.0,0.0095]
[1778873334483,50.84,79099.36,0.0,-0.99996,0.0,0.0095]
[1778873334623,50.84,79099.36,0.0,-0.99996,0.0,0.0095]
[1778873334533,50.84,79099.92,0.0,-0.99996,0.0,0.00951]
[1778873335669,50.84,79099.31,0.0,-0.99996,0.0,0.0095]
[1778873335807,50.84,79099.31,0.0,-0.99996,0.0,0.0095]
[1778873335937,50.84,79099.31,0.0,-0.99996,0.0,0.0095]
[1778873336007,50.84,79099.56,0.0,-0.99996,0.0,0.0095]
[1778873338307,50.84,79099.53,0.0,-0.99996,0.0,0.0095]
[1778873338436,50.84,79099.53,0.0,-0.99996,0.0,0.0095]
[1778873338537,50.84,79100.23,0.0,-0.99996,0.0,0.00951]
[1778873338928,50.84,79100.23,0.0,-0.99996,0.0,0.00951]
[1778873339486,50.84,79100.23,0.0,-0.99996,0.0,0.00951]
[1778873339629,50.84,79100.23,0.0,-0.99996,0.0,0.00951]
[1778873340311,50.84,79099.55,0.0,-0.99996,0.0,0.0095]
[1778873340583,50.84,79099.55,0.0,-0.99996,0.0,0.0095]
[1778873340396,50.84,79101.02,0.0,-0.99996,0.0,0.00952]
[1778873340847,50.84,79103.16,0.0,-0.99995,0.0,0.00955]
[1778873342311,50.84,79103.16,0.0,-0.99995,0.0,0.00955]
[1778873342508,50.84,79103.16,0.0,-0.99995,0.0,0.00955]
[1778873342559,50.84,79103.16,0.0,-0.99995,0.0,0.00955]
[1778873342595,50.84,79104.42,0.0,-0.99995,0.0,0.00957]
[1778873342771,50.84,79104.42,0.0,-0.99995,0.0,0.00957]
[1778873343869,50.84,79112.42,0.0,-0.99995,0.0,0.00969]
[1778873344876,50.84,79115.86,0.0,-0.99995,0.0,0.00974]
[1778873346309,50.84,79115.86,0.0,-0.99995,0.0,0.00974]
[1778873346395,50.84,79115.86,0.0,-0.99995,0.0,0.00974]
[1778873346561,50.84,79115.86,0.0,-0.99995,0.0,0.00974]
[1778873346612,50.84,79115.86,0.0,-0.99995,0.0,0.00974]
[1778873346501,50.84,79115.54,0.0,-0.99995,0.0,0.00973]
[1778873346891,50.84,79115.05,0.0,-0.99995,0.0,0.00973]
[1778873350309,50.84,79114.93,0.0,-0.99995,0.0,0.00972]
[1778873350487,50.84,79114.93,0.0,-0.99995,0.0,0.00972]
[1778873350558,50.84,79114.93,0.0,-0.99995,0.0,0.00972]
[1778873350632,50.84,79114.93,0.0,-0.99995,0.0,0.00972]
[1778873350598,50.84,79113.09,0.0,-0.99995,0.0,0.0097]
[1778873354309,50.84,79113.3,0.0,-0.99995,0.0,0.0097]
[1778873354452,50.84,79113.3,0.0,-0.99995,0.0,0.0097]
[1778873354559,50.84,79113.3,0.0,-0.99995,0.0,0.0097]
[1778873354612,50.84,79107.72,0.0,-0.99995,0.0,0.00962]
[1778873354684,50.84,79107.72,0.0,-0.99995,0.0,0.00962]
[1778873354948,50.84,79105.84,0.0,-0.99995,0.0,0.00959]
[1778873355955,50.84,79103.58,0.0,-0.99995,0.0,0.00956]
[1778873358311,50.84,79103.26,0.0,-0.99995,0.0,0.00955]
[1778873358560,50.84,79103.26,0.0,-0.99995,0.0,0.00955]
[1778873358594,50.84,79103.54,0.0,-0.99995,0.0,0.00956]
[1778873358953,50.84,79103.54,0.0,-0.99995,0.0,0.00956]
[1778873359505,50.84,79103.54,0.0,-0.99995,0.0,0.00956]
[1778873359558,50.84,79103.54,0.0,-0.99995,0.0,0.00956]
[1778873359597,50.84,79103.7,0.0,-0.99995,0.0,0.00956]
[1778873362312,50.84,79103.88,0.0,-0.99995,0.0,0.00956]
[1778873362425,50.84,79103.88,0.0,-0.99995,0.0,0.00956]
[1778873362561,50.84,79103.88,0.0,-0.99995,0.0,0.00956]
[1778873362672,50.84,79103.88,0.0,-0.99995,0.0,0.00956]
[1778873362650,50.84,79103.88,0.0,-0.99995,0.0,0.00956]
[1778873364011,50.84,79101.37,0.0,-0.99996,0.0,0.00953]
[1778873365018,50.84,79099.07,0.0,-0.99996,0.0,0.00949]
[1778873366312,50.84,79099.07,0.0,-0.99996,0.0,0.00949]
[1778873366391,50.84,79099.07,0.0,-0.99996,0.0,0.00949]
[1778873366558,50.84,79099.07,0.0,-0.99996,0.0,0.00949]
[1778873366594,50.84,79097.73,0.0,-0.99996,0.0,0.00947]
[1778873366689,50.84,79097.73,0.0,-0.99996,0.0,0.00947]
[1778873369704,50.84,79097.33,0.0,-0.99996,0.0,0.00947]
[1778873369807,50.84,79097.33,0.0,-0.99996,0.0,0.00947]
[1778873370307,50.84,79097.33,0.0,-0.99996,0.0,0.00947]
[1778873370408,50.84,79097.44,0.0,-0.99996,0.0,0.00947]
[1778873372549,50.84,79097.62,0.0,-0.99996,0.0,0.00944]
[1778873372560,50.84,79097.62,0.0,-0.99996,0.0,0.00944]
[1778873372657,50.84,79097.62,0.0,-0.99996,0.0,0.00944]
[1778873372657,50.84,79097.58,0.0,-0.99996,0.0,0.00944]
[1778873373919,50.84,79097.58,0.0,-0.99996,0.0,0.00944]
[1778873374444,50.84,79097.58,0.0,-0.99996,0.0,0.00944]
[1778873374825,50.84,79097.59,0.0,-0.99996,0.0,0.00944]
[1778873375101,50.84,79094.0,0.0,-0.99996,0.0,0.00938]
[1778873375742,50.84,79094.0,0.0,-0.99996,0.0,0.00938]
[1778873375866,50.84,79094.0,0.0,-0.99996,0.0,0.00938]
[1778873376063,50.84,79094.0,0.0,-0.99996,0.0,0.00938]
[1778873376311,50.84,79094.0,0.0,-0.99996,0.0,0.00938]
[1778873376465,50.84,79094.0,0.0,-0.99996,0.0,0.00938]
[1778873376549,50.84,79077.3,0.0,-0.99996,0.0,0.00915]
[1778873377107,50.84,79074.2,0.0,-0.99996,0.0,0.00911]
[1778873378308,50.84,79074.2,0.0,-0.99996,0.0,0.00911]
[1778873378502,50.84,79074.2,0.0,-0.99996,0.0,0.00911]
[1778873379693,50.84,79075.55,0.0,-0.99996,0.0,0.00912]
[1778873380213,50.84,79075.55,0.0,-0.99996,0.0,0.00912]
[1778873380307,50.84,79075.55,0.0,-0.99996,0.0,0.00912]
[1778873380313,50.84,79075.55,0.0,-0.99996,0.0,0.00912]
[1778873380468,50.84,79075.55,0.0,-0.99996,0.0,0.00912]
[1778873380532,50.84,79077.02,0.0,-0.99996,0.0,0.00915]
[1778873384310,50.84,79077.16,0.0,-0.99996,0.0,0.00915]
[1778873384488,50.84,79077.16,0.0,-0.99996,0.0,0.00915]
[1778873384562,50.84,79077.16,0.0,-0.99996,0.0,0.00915]
[1778873384596,50.84,79077.16,0.0,-0.99996,0.0,0.00915]
[1778873384663,50.84,79078.41,0.0,-0.99996,0.0,0.00916]
[1778873385163,50.84,79080.6,0.0,-0.99996,0.0,0.0092]
[1778873388311,50.84,79080.01,0.0,-0.99996,0.0,0.00919]
[1778873388406,50.84,79080.01,0.0,-0.99996,0.0,0.00919]
[1778873388561,50.84,79080.01,0.0,-0.99996,0.0,0.00919]
[1778873388595,50.84,79079.76,0.0,-0.99996,0.0,0.00918]
[1778873388914,50.84,79079.76,0.0,-0.99996,0.0,0.00918]
[1778873389057,50.84,79079.76,0.0,-0.99996,0.0,0.00918]
[1778873389321,50.84,79079.76,0.0,-0.99996,0.0,0.00918]
[1778873389418,50.84,79079.46,0.0,-0.99996,0.0,0.00918]
[1778873392310,50.84,79080.12,0.0,-0.99996,0.0,0.00919]
[1778873392621,50.84,79080.12,0.0,-0.99996,0.0,0.00919]
[1778873392694,50.84,79079.85,0.0,-0.99996,0.0,0.00918]
[1778873394313,50.84,79079.74,0.0,-0.99996,0.0,0.00918]
[1778873394469,50.84,79079.74,0.0,-0.99996,0.0,0.00918]
[1778873394478,50.84,79079.94,0.0,-0.99996,0.0,0.00919]
[1778873395056,50.84,79079.94,0.0,-0.99996,0.0,0.00919]
[1778873395076,50.84,79079.94,0.0,-0.99996,0.0,0.00919]
[1778873395203,50.84,79079.94,0.0,-0.99996,0.0,0.00919]
[1778873395306,50.84,79079.94,0.0,-0.99996,0.0,0.00919]
[1778873395415,50.84,79079.94,0.0,-0.99996,0.0,0.00919]
[1778873395508,50.84,79082.87,0.0,-0.99996,0.0,0.00923]
[1778873398311,50.84,79083.87,0.0,-0.99996,0.0,0.00924]
[1778873398450,50.84,79083.87,0.0,-0.99996,0.0,0.00924]
[1778873398558,50.84,79083.87,0.0,-0.99996,0.0,0.00924]
[1778873398663,50.84,79083.87,0.0,-0.99996,0.0,0.00924]
[1778873398644,50.84,79084.92,0.0,-0.99996,0.0,0.00926]
[1778873399698,50.84,79084.92,0.0,-0.99996,0.0,0.00926]
[1778873399263,50.84,79086.8,0.0,-0.99996,0.0,0.00928]
[1778873399808,50.84,79086.8,0.0,-0.99996,0.0,0.00928]
[1778873400270,50.84,79086.33,0.0,-0.99996,0.0,0.00928]
[1778873403130,50.84,79085.46,0.0,-0.99996,0.0,0.00926]
[1778873403309,50.84,79085.46,0.0,-0.99996,0.0,0.00926]
[1778873403409,50.84,79085.46,0.0,-0.99996,0.0,0.00926]
[1778873403507,50.84,79085.73,0.0,-0.99996,0.0,0.00927]
[1778873406308,50.84,79086.13,0.0,-0.99996,0.0,0.00927]
[1778873406469,50.84,79086.13,0.0,-0.99996,0.0,0.00927]
[1778873406560,50.84,79086.13,0.0,-0.99996,0.0,0.00927]
[1778873406661,50.84,79091.62,0.0,-0.99996,0.0,0.00935]
[1778873406772,50.84,79091.62,0.0,-0.99996,0.0,0.00935]
[1778873406869,50.84,79091.62,0.0,-0.99996,0.0,0.00935]
[1778873407058,50.84,79091.62,0.0,-0.99996,0.0,0.00935]
[1778873407251,50.84,79091.62,0.0,-0.99996,0.0,0.00935]
[1778873407320,50.84,79096.41,0.0,-0.99996,0.0,0.00942]
[1778873407840,50.84,79096.41,0.0,-0.99996,0.0,0.00942]
[1778873407938,50.84,79096.41,0.0,-0.99996,0.0,0.00942]
[1778873408058,50.84,79096.41,0.0,-0.99996,0.0,0.00942]
[1778873410310,50.84,79096.38,0.0,-0.99996,0.0,0.00942]
[1778873410408,50.84,79096.38,0.0,-0.99996,0.0,0.00942]
[1778873410496,50.84,79095.88,0.0,-0.99996,0.0,0.00941]
[1778873411058,50.84,79095.88,0.0,-0.99996,0.0,0.00941]
[1778873411214,50.84,79095.88,0.0,-0.99996,0.0,0.00941]
[1778873411306,50.84,79095.88,0.0,-0.99996,0.0,0.00941]
[1778873411465,50.84,79095.88,0.0,-0.99996,0.0,0.00941]
[1778873411509,50.84,79095.59,0.0,-0.99996,0.0,0.00941]
[1778873413364,50.84,79098.79,0.0,-0.99996,0.0,0.00945]
[1778873414310,50.84,79098.79,0.0,-0.99996,0.0,0.00945]
[1778873414374,50.84,79098.79,0.0,-0.99996,0.0,0.00945]
[1778873414560,50.84,79098.79,0.0,-0.99996,0.0,0.00945]
[1778873414695,50.84,79098.79,0.0,-0.99996,0.0,0.00945]
[1778873414661,50.84,79103.92,0.0,-0.99995,0.0,0.00953]
[1778873415378,50.84,79105.24,0.0,-0.99995,0.0,0.00955]
[1778873416612,50.84,79105.24,0.0,-0.99995,0.0,0.00955]
[1778873416638,50.84,79105.24,0.0,-0.99995,0.0,0.00955]
[1778873416785,50.84,79106.32,0.0,-0.99995,0.0,0.00956]
[1778873416808,50.84,79106.32,0.0,-0.99995,0.0,0.00956]
[1778873418309,50.84,79106.53,0.0,-0.99995,0.0,0.00957]
[1778873418398,50.84,79106.53,0.0,-0.99995,0.0,0.00957]
[1778873418559,50.84,79106.53,0.0,-0.99995,0.0,0.00957]
[1778873418724,50.84,79106.53,0.0,-0.99995,0.0,0.00957]
[1778873418640,50.84,79106.38,0.0,-0.99995,0.0,0.00956]
[1778873422309,50.84,79106.99,0.0,-0.99995,0.0,0.00957]
[1778873422450,50.84,79106.99,0.0,-0.99995,0.0,0.00957]
[1778873422562,50.84,79106.99,0.0,-0.99995,0.0,0.00957]
[1778873422637,50.84,79111.88,0.0,-0.99995,0.0,0.00964]
[1778873422764,50.84,79111.88,0.0,-0.99995,0.0,0.00964]
[1778873423434,50.84,79114.83,0.0,-0.99995,0.0,0.00969]
[1778873424201,50.84,79114.83,0.0,-0.99995,0.0,0.00969]
[1778873424309,50.84,79114.83,0.0,-0.99995,0.0,0.00969]
[1778873424321,50.84,79114.83,0.0,-0.99995,0.0,0.00969]
[1778873424561,50.84,79114.83,0.0,-0.99995,0.0,0.00969]
[1778873426308,50.84,79114.6,0.0,-0.99995,0.0,0.00968]
[1778873426431,50.84,79114.6,0.0,-0.99995,0.0,0.00968]
[1778873426455,50.84,79114.82,0.0,-0.99995,0.0,0.00969]
[1778873428322,50.84,79115.02,0.0,-0.99995,0.0,0.00969]
[1778873428621,50.84,79115.02,0.0,-0.99995,0.0,0.00969]
[1778873428715,50.84,79115.06,0.0,-0.99995,0.0,0.00969]
[1778873429725,50.84,79115.06,0.0,-0.99995,0.0,0.00969]
[1778873431316,50.84,79114.6,0.0,-0.99995,0.0,0.00968]
[1778873431419,50.84,79114.6,0.0,-0.99995,0.0,0.00968]
[1778873431528,50.84,79114.6,0.0,-0.99995,0.0,0.00968]
[1778873431647,50.84,79114.6,0.0,-0.99995,0.0,0.00968]
[1778873431857,50.84,79114.74,0.0,-0.99995,0.0,0.00965]
[1778873432058,50.84,79114.74,0.0,-0.99995,0.0,0.00965]
[1778873432310,50.84,79114.74,0.0,-0.99995,0.0,0.00965]
[1778873432362,50.84,79114.74,0.0,-0.99995,0.0,0.00965]
[1778873432501,50.84,79118.76,0.0,-0.99995,0.0,0.00971]
[1778873433508,50.84,79119.69,0.0,-0.99995,0.0,0.00972]
[1778873434312,50.84,79119.69,0.0,-0.99995,0.0,0.00972]
[1778873434461,50.84,79119.69,0.0,-0.99995,0.0,0.00972]
[1778873434559,50.84,79119.69,0.0,-0.99995,0.0,0.00972]
[1778873434573,50.84,79119.69,0.0,-0.99995,0.0,0.00972]
[1778873434660,50.84,79119.84,0.0,-0.99995,0.0,0.00972]
[1778873434809,50.84,79119.84,0.0,-0.99995,0.0,0.00972]
[1778873434969,50.84,79119.84,0.0,-0.99995,0.0,0.00972]
[1778873435522,50.84,79119.64,0.0,-0.99995,0.0,0.00972]
[1778873438307,50.84,79119.65,0.0,-0.99995,0.0,0.00972]
[1778873438510,50.84,79119.65,0.0,-0.99995,0.0,0.00972]
[1778873438562,50.84,79119.65,0.0,-0.99995,0.0,0.00972]
[1778873438665,50.84,79119.62,0.0,-0.99995,0.0,0.00972]
[1778873438836,50.84,79119.62,0.0,-0.99995,0.0,0.00972]
[1778873438961,50.84,79119.62,0.0,-0.99995,0.0,0.00972]
[1778873439475,50.84,79119.62,0.0,-0.99995,0.0,0.00972]
[1778873439550,50.84,79116.92,0.0,-0.99995,0.0,0.00968]
[1778873441564,50.84,79117.77,0.0,-0.99995,0.0,0.00969]
[1778873442308,50.84,79117.77,0.0,-0.99995,0.0,0.00969]
[1778873442495,50.84,79117.77,0.0,-0.99995,0.0,0.00969]
[1778873442571,50.84,79118.6,0.0,-0.99995,0.0,0.00971]
[1778873444327,50.84,79118.2,0.0,-0.99995,0.0,0.0097]
[1778873444517,50.84,79118.2,0.0,-0.99995,0.0,0.0097]
[1778873444585,50.84,79121.15,0.0,-0.99995,0.0,0.00974]
[1778873445592,50.84,79124.05,0.0,-0.99995,0.0,0.00979]
[1778873446599,50.84,79125.6,0.0,-0.99995,0.0,0.00981]
[1778873448312,50.84,79125.75,0.0,-0.99995,0.0,0.00981]
[1778873448531,50.84,79125.75,0.0,-0.99995,0.0,0.00981]
[1778873448613,50.84,79126.99,0.0,-0.99995,0.0,0.00983]
[1778873450627,50.84,79127.8,0.0,-0.99995,0.0,0.00984]
[1778873451634,50.84,79133.71,0.0,-0.99995,0.0,0.00993]
[1778873452089,50.84,79133.71,0.0,-0.99995,0.0,0.00993]
[1778873452212,50.84,79133.71,0.0,-0.99995,0.0,0.00993]
[1778873452318,50.84,79133.71,0.0,-0.99995,0.0,0.00993]
[1778873452476,50.84,79133.71,0.0,-0.99995,0.0,0.00993]
[1778873452641,50.84,79132.31,0.0,-0.99995,0.0,0.00991]
[1778873455662,50.84,79135.14,0.0,-0.99995,0.0,0.00995]
[1778873456313,50.84,79135.14,0.0,-0.99995,0.0,0.00995]
[1778873456476,50.84,79135.14,0.0,-0.99995,0.0,0.00995]
[1778873456669,50.84,79137.07,0.0,-0.99995,0.0,0.00998]
[1778873458310,50.84,79137.51,0.0,-0.99995,0.0,0.00999]
[1778873458391,50.84,79137.51,0.0,-0.99995,0.0,0.00999]
[1778873460697,50.84,79141.84,0.0,-0.99995,0.0,0.01005]
[1778873460985,50.84,79141.84,0.0,-0.99995,0.0,0.01005]
[1778873461704,50.84,79144.64,0.0,-0.99995,0.0,0.0101]
[1778873462711,50.84,79150.69,0.0,-0.99995,0.0,0.01019]
[1778873463718,50.84,79151.97,0.0,-0.99995,0.0,0.01021]
[1778873468753,50.84,79151.55,0.0,-0.99995,0.0,0.0102]
[1778873468972,50.84,79151.55,0.0,-0.99995,0.0,0.0102]
[1778873469058,50.84,79151.55,0.0,-0.99995,0.0,0.0102]
[1778873469478,50.84,79151.55,0.0,-0.99995,0.0,0.0102]
[1778873469503,50.84,79151.55,0.0,-0.99995,0.0,0.0102]
[1778873470057,50.84,79151.55,0.0,-0.99995,0.0,0.0102]
[1778873470435,50.84,79151.55,0.0,-0.99995,0.0,0.0102]
[1778873470767,50.84,79146.75,0.0,-0.99995,0.0,0.01013]
[1778873473788,50.84,79150.56,0.0,-0.99995,0.0,0.01019]
[1778873475156,50.84,79150.56,0.0,-0.99995,0.0,0.01019]
[1778873475247,50.84,79150.56,0.0,-0.99995,0.0,0.01019]
[1778873475307,50.84,79150.56,0.0,-0.99995,0.0,0.01019]
[1778873475394,50.84,79151.43,0.0,-0.99995,0.0,0.0102]
[1778873481429,50.84,79151.67,0.0,-0.99995,0.0,0.01021]
[1778873483858,50.84,79155.37,0.0,-0.99995,0.0,0.01026]
[1778873486230,50.84,79155.39,0.0,-0.99995,0.0,0.01026]
[1778873486308,50.84,79155.39,0.0,-0.99995,0.0,0.01026]
[1778873486514,50.84,79155.39,0.0,-0.99995,0.0,0.01026]
[1778873486557,50.84,79155.39,0.0,-0.99995,0.0,0.01026]
[1778873486594,50.84,79155.31,0.0,-0.99995,0.0,0.01026]
[1778873488893,50.84,79152.51,0.0,-0.99995,0.0,0.01022]
[1778873491914,50.84,79153.8,0.0,-0.99995,0.0,0.0102]
[1778873494167,50.84,79154.24,0.0,-0.99995,0.0,0.01021]
[1778873494307,50.84,79154.24,0.0,-0.99995,0.0,0.01021]
[1778873494315,50.84,79154.24,0.0,-0.99995,0.0,0.01021]
[1778873494558,50.84,79154.24,0.0,-0.99995,0.0,0.01021]
[1778873494659,50.84,79153.57,0.0,-0.99995,0.0,0.0102]
[1778873499971,50.84,79153.26,0.0,-0.99995,0.0,0.01019]
[1778873502992,50.84,79150.87,0.0,-0.99995,0.0,0.01016]
[1778873506344,50.84,79149.71,0.0,-0.99995,0.0,0.01014]
[1778873506511,50.84,79149.71,0.0,-0.99995,0.0,0.01014]
[1778873506559,50.84,79149.71,0.0,-0.99995,0.0,0.01014]
[1778873506595,50.84,79149.24,0.0,-0.99995,0.0,0.01013]
[1778873511048,50.84,79146.32,0.0,-0.99995,0.0,0.01009]
[1778873512055,50.84,79141.42,0.0,-0.99995,0.0,0.01001]
[1778873514775,50.84,79141.27,0.0,-0.99995,0.0,0.01001]
[1778873514808,50.84,79141.27,0.0,-0.99995,0.0,0.01001]
[1778873514816,50.84,79141.27,0.0,-0.99995,0.0,0.01001]
[1778873514796,50.84,79137.68,0.0,-0.99995,0.0,0.00995]
[1778873515057,50.84,79137.68,0.0,-0.99995,0.0,0.00995]
[1778873515077,50.84,79138.68,0.0,-0.99995,0.0,0.00997]
[1778873521119,50.84,79138.61,0.0,-0.99995,0.0,0.00997]
[1778873525147,50.84,79132.02,0.0,-0.99995,0.0,0.00987]
[1778873526154,50.84,79127.94,0.0,-0.99995,0.0,0.00981]
[1778873527916,50.84,79127.14,0.0,-0.99995,0.0,0.0098]
[1778873528058,50.84,79127.14,0.0,-0.99995,0.0,0.0098]
[1778873528091,50.84,79127.14,0.0,-0.99995,0.0,0.0098]
[1778873528308,50.84,79127.14,0.0,-0.99995,0.0,0.0098]
[1778873528409,50.84,79127.37,0.0,-0.99995,0.0,0.0098]
[1778873533203,50.84,79125.21,0.0,-0.99995,0.0,0.00977]
[1778873538353,50.84,79125.35,0.0,-0.99995,0.0,0.00977]
[1778873538399,50.84,79125.35,0.0,-0.99995,0.0,0.00977]
[1778873538558,50.84,79125.35,0.0,-0.99995,0.0,0.00977]
[1778873538659,50.84,79126.21,0.0,-0.99995,0.0,0.00978]
[1778873542269,50.84,79129.16,0.0,-0.99995,0.0,0.00983]
[1778873543513,50.84,79129.16,0.0,-0.99995,0.0,0.00983]
[1778873543565,50.84,79129.16,0.0,-0.99995,0.0,0.00983]
[1778873543590,50.84,79129.16,0.0,-0.99995,0.0,0.00983]
[1778873543808,50.84,79129.16,0.0,-0.99995,0.0,0.00983]
[1778873543614,50.84,79129.87,0.0,-0.99995,0.0,0.00984]
[1778873548973,50.84,79129.23,0.0,-0.99995,0.0,0.00983]
[1778873549497,50.84,79129.23,0.0,-0.99995,0.0,0.00983]
[1778873553982,50.84,79128.15,0.0,-0.99995,0.0,0.00977]
[1778873554315,50.84,79128.15,0.0,-0.99995,0.0,0.00977]
[1778873554557,50.84,79128.15,0.0,-0.99995,0.0,0.00977]
[1778873554615,50.84,79128.15,0.0,-0.99995,0.0,0.00977]
[1778873556239,50.84,79128.55,0.0,-0.99995,0.0,0.00978]
[1778873556308,50.84,79128.55,0.0,-0.99995,0.0,0.00978]
[1778873561414,50.84,79128.46,0.0,-0.99995,0.0,0.00978]
[1778873561524,50.84,79128.46,0.0,-0.99995,0.0,0.00978]
[1778873561559,50.84,79128.46,0.0,-0.99995,0.0,0.00978]
[1778873561625,50.84,79128.58,0.0,-0.99995,0.0,0.00978]
[1778873565434,50.84,79121.0,0.0,-0.99995,0.0,0.00967]
[1778873566439,50.84,79115.23,0.0,-0.99995,0.0,0.00958]
[1778873567446,50.84,79113.19,0.0,-0.99995,0.0,0.00955]
[1778873570902,50.84,79113.21,0.0,-0.99995,0.0,0.00955]
[1778873571014,50.84,79113.21,0.0,-0.99995,0.0,0.00955]
[1778873571058,50.84,79113.21,0.0,-0.99995,0.0,0.00955]
[1778873571245,50.84,79113.21,0.0,-0.99995,0.0,0.00955]
[1778873571308,50.84,79113.21,0.0,-0.99995,0.0,0.00955]
[1778873571375,50.84,79113.21,0.0,-0.99995,0.0,0.00955]
[1778873571562,50.84,79113.21,0.0,-0.99995,0.0,0.00955]
[1778873571595,50.84,79113.27,0.0,-0.99995,0.0,0.00956]
[1778873574745,50.84,79114.36,0.0,-0.99995,0.0,0.00957]
[1778873577854,50.84,79114.27,0.0,-0.99995,0.0,0.00957]
[1778873579768,50.84,79111.96,0.0,-0.99995,0.0,0.00954]
[1778873579828,50.84,79109.31,0.0,-0.99996,0.0,0.0095]
[1778873580959,50.84,79109.33,0.0,-0.99996,0.0,0.0095]
[1778873581206,50.84,79109.33,0.0,-0.99996,0.0,0.0095]
[1778873581309,50.84,79109.33,0.0,-0.99996,0.0,0.0095]
[1778873581471,50.84,79109.33,0.0,-0.99996,0.0,0.0095]
[1778873581561,50.84,79109.33,0.0,-0.99996,0.0,0.0095]
[1778873581597,50.84,79109.33,0.0,-0.99996,0.0,0.0095]
[1778873581806,50.84,79109.33,0.0,-0.99996,0.0,0.0095]
[1778873581903,50.84,79109.33,0.0,-0.99996,0.0,0.0095]
[1778873581896,50.84,79108.99,0.0,-0.99996,0.0,0.00949]
[1778873582057,50.84,79108.99,0.0,-0.99996,0.0,0.00949]
[1778873583951,50.84,79108.97,0.0,-0.99996,0.0,0.00949]
[1778873584476,50.84,79108.97,0.0,-0.99996,0.0,0.00949]
[1778873589618,50.84,79109.98,0.0,-0.99996,0.0,0.00951]
[1778873589692,50.84,79109.98,0.0,-0.99996,0.0,0.00951]
[1778873589808,50.84,79109.98,0.0,-0.99996,0.0,0.00951]
[1778873589828,50.84,79109.98,0.0,-0.99996,0.0,0.00951]
[1778873589895,50.84,79110.99,0.0,-0.99995,0.0,0.00952]
[1778873589924,50.84,79110.99,0.0,-0.99995,0.0,0.00952]
[1778873590060,50.84,79110.99,0.0,-0.99995,0.0,0.00952]
[1778873593628,50.84,79113.66,0.0,-0.99995,0.0,0.00956]
[1778873599670,50.84,79112.34,0.0,-0.99995,0.0,0.00954]
[1778873601684,50.84,79109.1,0.0,-0.99996,0.0,0.0095]
[1778873602691,50.84,79098.95,0.0,-0.99996,0.0,0.00935]
[1778873603698,50.84,79092.17,0.0,-0.99996,0.0,0.00925]
[1778873605712,50.84,79090.61,0.0,-0.99996,0.0,0.00923]
[1778873605940,50.84,79090.61,0.0,-0.99996,0.0,0.00923]
[1778873606056,50.84,79090.61,0.0,-0.99996,0.0,0.00923]
[1778873606308,50.84,79090.61,0.0,-0.99996,0.0,0.00923]
[1778873606373,50.84,79090.61,0.0,-0.99996,0.0,0.00923]
[1778873606504,50.84,79090.61,0.0,-0.99996,0.0,0.00923]
[1778873606554,50.84,79090.61,0.0,-0.99996,0.0,0.00923]
[1778873606808,50.84,79090.61,0.0,-0.99996,0.0,0.00923]
[1778873606894,50.84,79090.99,0.0,-0.99996,0.0,0.00924]
[1778873607726,50.84,79087.41,0.0,-0.99996,0.0,0.00919]
[1778873608733,50.84,79085.15,0.0,-0.99996,0.0,0.00915]
[1778873609740,50.84,79081.45,0.0,-0.99996,0.0,0.0091]
[1778873611069,50.84,79081.3,0.0,-0.99996,0.0,0.0091]
[1778873611176,50.84,79081.3,0.0,-0.99996,0.0,0.0091]
[1778873611307,50.84,79081.3,0.0,-0.99996,0.0,0.0091]
[1778873611754,50.84,79081.68,0.0,-0.99996,0.0,0.00907]
[1778873615782,50.84,79085.51,0.0,-0.99996,0.0,0.00913]
[1778873618998,50.84,79086.7,0.0,-0.99996,0.0,0.00914]
[1778873619505,50.84,79086.7,0.0,-0.99996,0.0,0.00914]
[1778873619578,50.84,79086.7,0.0,-0.99996,0.0,0.00914]
[1778873619719,50.84,79086.7,0.0,-0.99996,0.0,0.00914]
[1778873619808,50.84,79086.7,0.0,-0.99996,0.0,0.00914]
[1778873619810,50.84,79089.01,0.0,-0.99996,0.0,0.00917]
[1778873619979,50.84,79089.01,0.0,-0.99996,0.0,0.00917]
[1778873620058,50.84,79089.01,0.0,-0.99996,0.0,0.00917]
[1778873620436,50.84,79089.01,0.0,-0.99996,0.0,0.00917]
[1778873620562,50.84,79089.01,0.0,-0.99996,0.0,0.00917]
[1778873621824,50.84,79091.29,0.0,-0.99996,0.0,0.00921]
[1778873626860,50.84,79092.1,0.0,-0.99996,0.0,0.00922]
[1778873628775,50.84,79093.06,0.0,-0.99996,0.0,0.00923]
[1778873628808,50.84,79093.06,0.0,-0.99996,0.0,0.00923]
[1778873628877,50.84,79093.47,0.0,-0.99996,0.0,0.00924]
[1778873629049,50.84,79093.47,0.0,-0.99996,0.0,0.00924]
[1778873629314,50.84,79093.47,0.0,-0.99996,0.0,0.00924]
[1778873629380,50.84,79093.47,0.0,-0.99996,0.0,0.00924]
[1778873629561,50.84,79093.47,0.0,-0.99996,0.0,0.00924]
[1778873631898,50.84,79091.62,0.0,-0.99996,0.0,0.00921]
[1778873632309,50.84,79091.62,0.0,-0.99996,0.0,0.00921]
[1778873632444,50.84,79091.62,0.0,-0.99996,0.0,0.00921]
[1778873632905,50.84,79090.68,0.0,-0.99996,0.0,0.0092]
[1778873634310,50.84,79090.14,0.0,-0.99996,0.0,0.00919]
[1778873634428,50.84,79090.14,0.0,-0.99996,0.0,0.00919]
[1778873634919,50.84,79089.93,0.0,-0.99996,0.0,0.00919]
[1778873638110,50.84,79090.12,0.0,-0.99996,0.0,0.00919]
[1778873638186,50.84,79090.12,0.0,-0.99996,0.0,0.00919]
[1778873638310,50.84,79090.12,0.0,-0.99996,0.0,0.00919]
[1778873638374,50.84,79090.12,0.0,-0.99996,0.0,0.00919]
[1778873638947,50.84,79086.91,0.0,-0.99996,0.0,0.00914]
[1778873639796,50.84,79086.91,0.0,-0.99996,0.0,0.00914]
[1778873642250,50.84,79085.69,0.0,-0.99996,0.0,0.00913]
[1778873644738,50.84,79084.84,0.0,-0.99996,0.0,0.00912]
[1778873644912,50.84,79084.84,0.0,-0.99996,0.0,0.00912]
[1778873644950,50.84,79085.96,0.0,-0.99996,0.0,0.00913]
[1778873645069,50.84,79085.96,0.0,-0.99996,0.0,0.00913]
[1778873645158,50.84,79085.96,0.0,-0.99996,0.0,0.00913]
[1778873645309,50.84,79085.96,0.0,-0.99996,0.0,0.00913]
[1778873648540,50.84,79085.26,0.0,-0.99996,0.0,0.00912]
[1778873648567,50.84,79085.26,0.0,-0.99996,0.0,0.00912]
[1778873648609,50.84,79085.45,0.0,-0.99996,0.0,0.00912]
[1778873654053,50.84,79091.34,0.0,-0.99996,0.0,0.00921]
[1778873655060,50.84,79095.14,0.0,-0.99996,0.0,0.00926]
[1778873656853,50.84,79095.14,0.0,-0.99996,0.0,0.00926]
[1778873656886,50.84,79095.14,0.0,-0.99996,0.0,0.00926]
[1778873656971,50.84,79095.14,0.0,-0.99996,0.0,0.00926]
[1778873656895,50.84,79096.32,0.0,-0.99996,0.0,0.00928]
[1778873657109,50.84,79096.32,0.0,-0.99996,0.0,0.00928]
[1778873657941,50.84,79096.32,0.0,-0.99996,0.0,0.00928]
[1778873657953,50.84,79102.3,0.0,-0.99996,0.0,0.00936]
[1778873658024,50.84,79102.3,0.0,-0.99996,0.0,0.00936]
[1778873658058,50.84,79102.3,0.0,-0.99996,0.0,0.00936]
[1778873658997,50.84,79103.77,0.0,-0.99996,0.0,0.00938]
[1778873659594,50.84,79103.77,0.0,-0.99996,0.0,0.00938]
[1778873660309,50.84,79104.37,0.0,-0.99996,0.0,0.00939]
[1778873660526,50.84,79104.37,0.0,-0.99996,0.0,0.00939]
[1778873660622,50.84,79104.73,0.0,-0.99996,0.0,0.0094]
[1778873662311,50.84,79104.75,0.0,-0.99996,0.0,0.0094]
[1778873662590,50.84,79104.75,0.0,-0.99996,0.0,0.0094]
[1778873662819,50.84,79104.75,0.0,-0.99996,0.0,0.0094]
[1778873662908,50.84,79104.68,0.0,-0.99996,0.0,0.0094]
[1778873663056,50.84,79104.68,0.0,-0.99996,0.0,0.0094]
[1778873663144,50.84,79104.68,0.0,-0.99996,0.0,0.0094]
[1778873663158,50.84,79106.69,0.0,-0.99996,0.0,0.00942]
[1778873664729,50.84,79106.69,0.0,-0.99996,0.0,0.00942]
[1778873664779,50.84,79106.69,0.0,-0.99996,0.0,0.00942]
[1778873664808,50.84,79106.69,0.0,-0.99996,0.0,0.00942]
[1778873666314,50.84,79107.45,0.0,-0.99996,0.0,0.00944]
[1778873666491,50.84,79107.45,0.0,-0.99996,0.0,0.00944]
[1778873666559,50.84,79107.45,0.0,-0.99996,0.0,0.00944]
[1778873666764,50.84,79107.45,0.0,-0.99996,0.0,0.00944]
[1778873666934,50.84,79107.45,0.0,-0.99996,0.0,0.00944]
[1778873666795,50.84,79106.83,0.0,-0.99996,0.0,0.00943]
[1778873667060,50.84,79106.83,0.0,-0.99996,0.0,0.00943]
[1778873669830,50.84,79107.63,0.0,-0.99996,0.0,0.00944]
[1778873670067,50.84,79107.64,0.0,-0.99996,0.0,0.00944]
[1778873670165,50.84,79110.42,0.0,-0.99996,0.0,0.00948]
[1778873671172,50.84,79113.2,0.0,-0.99996,0.0,0.00948]
[1778873672067,50.84,79113.2,0.0,-0.99996,0.0,0.00948]
[1778873672234,50.84,79113.2,0.0,-0.99996,0.0,0.00948]
[1778873672311,50.84,79113.2,0.0,-0.99996,0.0,0.00948]
[1778873672970,50.84,79113.2,0.0,-0.99996,0.0,0.00948]
[1778873672995,50.84,79113.62,0.0,-0.99996,0.0,0.00949]
[1778873673058,50.84,79113.62,0.0,-0.99996,0.0,0.00949]
[1778873673192,50.84,79113.62,0.0,-0.99996,0.0,0.00949]
[1778873673222,50.84,79113.99,0.0,-0.99996,0.0,0.00949]
[1778873676307,50.84,79115.23,0.0,-0.99996,0.0,0.00951]
[1778873676462,50.84,79115.23,0.0,-0.99996,0.0,0.00951]
[1778873676560,50.84,79115.06,0.0,-0.99996,0.0,0.00951]
[1778873677056,50.84,79115.06,0.0,-0.99996,0.0,0.00951]
[1778873677206,50.84,79115.06,0.0,-0.99996,0.0,0.00951]
[1778873677214,50.84,79114.99,0.0,-0.99996,0.0,0.00951]
[1778873680308,50.84,79115.36,0.0,-0.99996,0.0,0.00951]
[1778873680490,50.84,79115.36,0.0,-0.99996,0.0,0.00951]
[1778873680495,50.84,79114.97,0.0,-0.99996,0.0,0.00951]
[1778873682309,50.84,79115.19,0.0,-0.99996,0.0,0.00951]
[1778873682589,50.84,79115.19,0.0,-0.99996,0.0,0.00951]
[1778873682598,50.84,79114.94,0.0,-0.99996,0.0,0.00951]
[1778873684263,50.84,79117.65,0.0,-0.99995,0.0,0.00955]
[1778873686312,50.84,79117.95,0.0,-0.99995,0.0,0.00955]
[1778873686334,50.84,79117.95,0.0,-0.99995,0.0,0.00955]
[1778873686418,50.84,79117.95,0.0,-0.99995,0.0,0.00955]
[1778873686509,50.84,79117.95,0.0,-0.99995,0.0,0.00955]
[1778873686559,50.84,79117.95,0.0,-0.99995,0.0,0.00955]
[1778873686626,50.84,79118.08,0.0,-0.99995,0.0,0.00955]
[1778873688981,50.84,79117.15,0.0,-0.99995,0.0,0.00954]
[1778873689401,50.84,79116.57,0.0,-0.99995,0.0,0.00953]
[1778873689559,50.84,79116.57,0.0,-0.99995,0.0,0.00953]
[1778873689691,50.84,79116.57,0.0,-0.99995,0.0,0.00953]
[1778873689706,50.84,79116.64,0.0,-0.99995,0.0,0.00953]
[1778873692308,50.84,79117.17,0.0,-0.99995,0.0,0.00954]
[1778873692440,50.84,79117.17,0.0,-0.99995,0.0,0.00954]
[1778873692510,50.84,79116.87,0.0,-0.99995,0.0,0.00954]
[1778873693326,50.84,79118.7,0.0,-0.99995,0.0,0.00956]
[1778873694310,50.84,79118.7,0.0,-0.99995,0.0,0.00956]
[1778873694500,50.84,79118.7,0.0,-0.99995,0.0,0.00956]
[1778873694758,50.84,79118.7,0.0,-0.99995,0.0,0.00956]
[1778873694796,50.84,79119.95,0.0,-0.99995,0.0,0.00958]
[1778873696097,50.84,79119.32,0.0,-0.99995,0.0,0.00957]
[1778873696179,50.84,79119.32,0.0,-0.99995,0.0,0.00957]
[1778873696309,50.84,79119.32,0.0,-0.99995,0.0,0.00957]
[1778873697441,50.84,79118.85,0.0,-0.99995,0.0,0.00957]
[1778873698310,50.84,79119.16,0.0,-0.99995,0.0,0.00957]
[1778873698530,50.84,79119.16,0.0,-0.99995,0.0,0.00957]
[1778873698592,50.84,79119.48,0.0,-0.99995,0.0,0.00957]
[1778873699368,50.84,79121.2,0.0,-0.99995,0.0,0.0096]
[1778873702312,50.84,79122.4,0.0,-0.99995,0.0,0.00962]
[1778873702605,50.84,79122.4,0.0,-0.99995,0.0,0.00962]
[1778873702688,50.84,79122.26,0.0,-0.99995,0.0,0.00961]
[1778873704278,50.84,79121.98,0.0,-0.99995,0.0,0.00961]
[1778873704308,50.84,79121.98,0.0,-0.99995,0.0,0.00961]
[1778873704360,50.84,79121.98,0.0,-0.99995,0.0,0.00961]
[1778873704557,50.84,79121.98,0.0,-0.99995,0.0,0.00961]
[1778873706311,50.84,79121.71,0.0,-0.99995,0.0,0.00961]
[1778873706533,50.84,79121.71,0.0,-0.99995,0.0,0.00961]
[1778873706609,50.84,79119.58,0.0,-0.99995,0.0,0.00958]
[1778873707427,50.84,79117.1,0.0,-0.99995,0.0,0.00954]
[1778873709755,50.84,79118.18,0.0,-0.99995,0.0,0.00956]
[1778873709808,50.84,79118.18,0.0,-0.99995,0.0,0.00956]
[1778873709909,50.84,79117.84,0.0,-0.99995,0.0,0.00955]
[1778873712222,50.84,79117.56,0.0,-0.99995,0.0,0.00955]
[1778873712309,50.84,79117.56,0.0,-0.99995,0.0,0.00955]
[1778873712369,50.84,79117.56,0.0,-0.99995,0.0,0.00955]
[1778873712462,50.84,79111.77,0.0,-0.99996,0.0,0.00946]
[1778873714001,50.84,79111.77,0.0,-0.99996,0.0,0.00946]
[1778873714006,50.84,79105.81,0.0,-0.99996,0.0,0.00938]
[1778873714058,50.84,79105.81,0.0,-0.99996,0.0,0.00938]
[1778873714229,50.84,79105.81,0.0,-0.99996,0.0,0.00938]
[1778873714309,50.84,79105.81,0.0,-0.99996,0.0,0.00938]
[1778873715483,50.84,79103.78,0.0,-0.99996,0.0,0.00935]
[1778873716309,50.84,79103.78,0.0,-0.99996,0.0,0.00935]
[1778873716593,50.84,79103.78,0.0,-0.99996,0.0,0.00935]
[1778873716594,50.84,79103.5,0.0,-0.99996,0.0,0.00934]
[1778873717058,50.84,79103.5,0.0,-0.99996,0.0,0.00934]
[1778873717230,50.84,79103.5,0.0,-0.99996,0.0,0.00934]
[1778873718505,50.84,79102.87,0.0,-0.99996,0.0,0.00933]
[1778873720310,50.84,79103.0,0.0,-0.99996,0.0,0.00934]
[1778873720415,50.84,79103.0,0.0,-0.99996,0.0,0.00934]
[1778873720446,50.84,79103.0,0.0,-0.99996,0.0,0.00934]
[1778873720554,50.84,79103.0,0.0,-0.99996,0.0,0.00934]
[1778873720808,50.84,79103.0,0.0,-0.99996,0.0,0.00934]
[1778873720842,50.84,79102.34,0.0,-0.99996,0.0,0.00933]
[1778873721525,50.84,79099.47,0.0,-0.99996,0.0,0.00929]
[1778873722316,50.84,79099.47,0.0,-0.99996,0.0,0.00929]
[1778873722478,50.84,79099.47,0.0,-0.99996,0.0,0.00929]
[1778873722532,50.84,79092.49,0.0,-0.99996,0.0,0.00919]
[1778873723980,50.84,79092.49,0.0,-0.99996,0.0,0.00919]
[1778873724312,50.84,79091.46,0.0,-0.99996,0.0,0.00917]
[1778873724574,50.84,79091.46,0.0,-0.99996,0.0,0.00917]
[1778873724811,50.84,79091.46,0.0,-0.99996,0.0,0.00917]
[1778873724841,50.84,79091.46,0.0,-0.99996,0.0,0.00917]
[1778873724991,50.84,79091.46,0.0,-0.99996,0.0,0.00917]
[1778873725048,50.84,79090.36,0.0,-0.99996,0.0,0.00916]
[1778873725062,50.84,79090.36,0.0,-0.99996,0.0,0.00916]
[1778873725520,50.84,79090.36,0.0,-0.99996,0.0,0.00916]
[1778873725555,50.84,79091.03,0.0,-0.99996,0.0,0.00917]
[1778873728310,50.84,79091.76,0.0,-0.99996,0.0,0.00918]
[1778873728533,50.84,79091.76,0.0,-0.99996,0.0,0.00918]
[1778873728574,50.84,79091.91,0.0,-0.99996,0.0,0.00918]
[1778873730309,50.84,79091.97,0.0,-0.99996,0.0,0.00918]
[1778873730489,50.84,79091.97,0.0,-0.99996,0.0,0.00918]
[1778873730542,50.84,79091.97,0.0,-0.99996,0.0,0.00918]
[1778873732311,50.84,79091.79,0.0,-0.99996,0.0,0.00914]
[1778873732481,50.84,79091.79,0.0,-0.99996,0.0,0.00914]
[1778873732605,50.84,79089.01,0.0,-0.99996,0.0,0.00911]
[1778873733612,50.84,79079.14,0.0,-0.99996,0.0,0.00897]
[1778873734619,50.84,79074.71,0.0,-0.99996,0.0,0.00891]
[1778873735626,50.84,79070.41,0.0,-0.99996,0.0,0.00885]
[1778873736310,50.84,79070.41,0.0,-0.99996,0.0,0.00885]
[1778873736412,50.84,79070.41,0.0,-0.99996,0.0,0.00885]
[1778873736633,50.84,79068.11,0.0,-0.99996,0.0,0.00882]
[1778873737641,50.84,79063.36,0.0,-0.99996,0.0,0.00875]
[1778873738308,50.84,79063.36,0.0,-0.99996,0.0,0.00875]
[1778873738434,50.84,79063.36,0.0,-0.99996,0.0,0.00875]
[1778873738832,50.84,79063.36,0.0,-0.99996,0.0,0.00875]
[1778873739060,50.84,79063.36,0.0,-0.99996,0.0,0.00875]
[1778873738918,50.84,79058.75,0.0,-0.99996,0.0,0.00869]
[1778873739188,50.84,79058.75,0.0,-0.99996,0.0,0.00869]
[1778873739654,50.84,79058.08,0.0,-0.99996,0.0,0.00868]
[1778873740681,50.84,79058.08,0.0,-0.99996,0.0,0.00868]
[1778873740809,50.84,79058.08,0.0,-0.99996,0.0,0.00868]
[1778873740821,50.84,79058.08,0.0,-0.99996,0.0,0.00868]
[1778873741059,50.84,79058.08,0.0,-0.99996,0.0,0.00868]
[1778873741669,50.84,79061.99,0.0,-0.99996,0.0,0.00874]
[1778873742307,50.84,79061.99,0.0,-0.99996,0.0,0.00874]
[1778873742478,50.84,79061.99,0.0,-0.99996,0.0,0.00874]
[1778873742676,50.84,79062.12,0.0,-0.99996,0.0,0.00874]
[1778873744312,50.84,79062.17,0.0,-0.99996,0.0,0.00874]
[1778873744567,50.84,79062.17,0.0,-0.99996,0.0,0.00874]
[1778873745054,50.84,79062.17,0.0,-0.99996,0.0,0.00874]
[1778873744656,50.84,79062.17,0.0,-0.99996,0.0,0.00874]
[1778873745156,50.84,79062.17,0.0,-0.99996,0.0,0.00874]
[1778873745697,50.84,79065.06,0.0,-0.99996,0.0,0.00878]
[1778873747197,50.84,79065.46,0.0,-0.99996,0.0,0.00878]
[1778873747263,50.84,79065.46,0.0,-0.99996,0.0,0.00878]
[1778873747308,50.84,79065.46,0.0,-0.99996,0.0,0.00878]
[1778873748311,50.84,79064.84,0.0,-0.99996,0.0,0.00877]
[1778873748459,50.84,79064.84,0.0,-0.99996,0.0,0.00877]
[1778873748718,50.84,79065.09,0.0,-0.99996,0.0,0.00878]
[1778873750732,50.84,79070.46,0.0,-0.99996,0.0,0.00885]
[1778873751511,50.84,79070.46,0.0,-0.99996,0.0,0.00885]
[1778873751561,50.84,79070.46,0.0,-0.99996,0.0,0.00885]
[1778873751653,50.84,79070.46,0.0,-0.99996,0.0,0.00885]
[1778873751739,50.84,79070.79,0.0,-0.99996,0.0,0.00885]
[1778873753488,50.84,79071.28,0.0,-0.99996,0.0,0.00886]
[1778873753557,50.84,79071.28,0.0,-0.99996,0.0,0.00886]
[1778873753621,50.84,79071.28,0.0,-0.99996,0.0,0.00886]
[1778873754309,50.84,79071.31,0.0,-0.99996,0.0,0.00886]
[1778873754451,50.84,79071.31,0.0,-0.99996,0.0,0.00886]
[1778873754557,50.84,79071.31,0.0,-0.99996,0.0,0.00886]
[1778873754772,50.84,79071.31,0.0,-0.99996,0.0,0.00886]
[1778873754796,50.84,79072.53,0.0,-0.99996,0.0,0.00888]
[1778873756310,50.84,79072.88,0.0,-0.99996,0.0,0.00888]
[1778873756460,50.84,79072.88,0.0,-0.99996,0.0,0.00888]
[1778873756774,50.84,79074.96,0.0,-0.99996,0.0,0.00891]
[1778873758310,50.84,79075.08,0.0,-0.99996,0.0,0.00891]
[1778873758475,50.84,79075.08,0.0,-0.99996,0.0,0.00891]
[1778873758558,50.84,79075.08,0.0,-0.99996,0.0,0.00891]
[1778873758568,50.84,79075.08,0.0,-0.99996,0.0,0.00891]
[1778873758788,50.84,79076.78,0.0,-0.99996,0.0,0.00894]
[1778873759795,50.84,79079.66,0.0,-0.99996,0.0,0.00898]
[1778873760802,50.84,79081.24,0.0,-0.99996,0.0,0.009]
[1778873761993,50.84,79081.24,0.0,-0.99996,0.0,0.009]
[1778873762005,50.84,79081.24,0.0,-0.99996,0.0,0.009]
[1778873762059,50.84,79081.24,0.0,-0.99996,0.0,0.009]
[1778873761810,50.84,79083.09,0.0,-0.99996,0.0,0.00902]
[1778873762309,50.84,79083.09,0.0,-0.99996,0.0,0.00902]
[1778873762574,50.84,79083.09,0.0,-0.99996,0.0,0.00902]
[1778873762817,50.84,79087.56,0.0,-0.99996,0.0,0.00908]
[1778873764831,50.84,79090.78,0.0,-0.99996,0.0,0.00913]
[1778873765840,50.84,79090.78,0.0,-0.99996,0.0,0.00913]
[1778873765914,50.84,79090.78,0.0,-0.99996,0.0,0.00913]
[1778873766019,50.84,79090.78,0.0,-0.99996,0.0,0.00913]
[1778873766058,50.84,79090.78,0.0,-0.99996,0.0,0.00913]
[1778873766070,50.84,79090.78,0.0,-0.99996,0.0,0.00913]
[1778873766058,50.84,79092.98,0.0,-0.99996,0.0,0.00916]
[1778873766186,50.84,79092.98,0.0,-0.99996,0.0,0.00916]
[1778873766313,50.84,79092.98,0.0,-0.99996,0.0,0.00916]
[1778873766500,50.84,79092.98,0.0,-0.99996,0.0,0.00916]
[1778873766845,50.84,79094.19,0.0,-0.99996,0.0,0.00918]
[1778873769780,50.84,79094.88,0.0,-0.99996,0.0,0.00919]
[1778873769807,50.84,79094.88,0.0,-0.99996,0.0,0.00919]
[1778873769866,50.84,79092.24,0.0,-0.99996,0.0,0.00915]
[1778873770988,50.84,79092.24,0.0,-0.99996,0.0,0.00915]
[1778873771060,50.84,79092.24,0.0,-0.99996,0.0,0.00915]
[1778873771150,50.84,79092.09,0.0,-0.99996,0.0,0.00915]
[1778873771880,50.84,79093.14,0.0,-0.99996,0.0,0.00916]
[1778873774311,50.84,79094.11,0.0,-0.99996,0.0,0.00918]
[1778873774608,50.84,79094.11,0.0,-0.99996,0.0,0.00918]
[1778873774807,50.84,79094.11,0.0,-0.99996,0.0,0.00918]
[1778873775019,50.84,79094.11,0.0,-0.99996,0.0,0.00918]
[1778873775057,50.84,79094.11,0.0,-0.99996,0.0,0.00918]
[1778873774902,50.84,79094.72,0.0,-0.99996,0.0,0.00918]
[1778873775240,50.84,79094.72,0.0,-0.99996,0.0,0.00918]
[1778873775909,50.84,79094.61,0.0,-0.99996,0.0,0.00918]
[1778873777923,50.84,79092.62,0.0,-0.99996,0.0,0.00916]
[1778873778309,50.84,79092.62,0.0,-0.99996,0.0,0.00916]
[1778873778653,50.84,79092.62,0.0,-0.99996,0.0,0.00916]
[1778873778807,50.84,79092.62,0.0,-0.99996,0.0,0.00916]
[1778873778987,50.84,79092.62,0.0,-0.99996,0.0,0.00916]
[1778873779058,50.84,79092.62,0.0,-0.99996,0.0,0.00916]
[1778873779088,50.84,79092.23,0.0,-0.99996,0.0,0.00915]
[1778873779143,50.84,79092.23,0.0,-0.99996,0.0,0.00915]
[1778873779301,50.84,79092.23,0.0,-0.99996,0.0,0.00915]
[1778873779310,50.84,79092.23,0.0,-0.99996,0.0,0.00915]
[1778873779415,50.84,79092.23,0.0,-0.99996,0.0,0.00915]
[1778873779937,50.84,79094.07,0.0,-0.99996,0.0,0.00918]
[1778873782307,50.84,79094.45,0.0,-0.99996,0.0,0.00918]
[1778873782508,50.84,79094.45,0.0,-0.99996,0.0,0.00918]
[1778873782559,50.84,79094.45,0.0,-0.99996,0.0,0.00918]
[1778873782833,50.84,79094.45,0.0,-0.99996,0.0,0.00918]
[1778873782958,50.84,79094.99,0.0,-0.99996,0.0,0.00919]
[1778873783965,50.84,79096.12,0.0,-0.99996,0.0,0.0092]
[1778873784311,50.84,79096.12,0.0,-0.99996,0.0,0.0092]
[1778873784558,50.84,79096.12,0.0,-0.99996,0.0,0.0092]
[1778873784796,50.84,79096.12,0.0,-0.99996,0.0,0.0092]
[1778873784808,50.84,79096.12,0.0,-0.99996,0.0,0.0092]
[1778873784972,50.84,79097.76,0.0,-0.99996,0.0,0.00923]
[1778873786315,50.84,79097.62,0.0,-0.99996,0.0,0.00923]
[1778873786381,50.84,79097.62,0.0,-0.99996,0.0,0.00923]
[1778873786560,50.84,79097.62,0.0,-0.99996,0.0,0.00923]
[1778873786668,50.84,79097.62,0.0,-0.99996,0.0,0.00923]
[1778873786986,50.84,79098.1,0.0,-0.99996,0.0,0.00923]
[1778873788426,50.84,79098.89,0.0,-0.99996,0.0,0.00924]
[1778873788560,50.84,79098.89,0.0,-0.99996,0.0,0.00924]
[1778873789000,50.84,79100.45,0.0,-0.99996,0.0,0.00927]
[1778873789145,50.84,79100.45,0.0,-0.99996,0.0,0.00927]
[1778873790007,50.84,79107.65,0.0,-0.99996,0.0,0.00937]
[1778873790311,50.84,79107.65,0.0,-0.99996,0.0,0.00937]
[1778873790381,50.84,79107.65,0.0,-0.99996,0.0,0.00937]
[1778873791014,50.84,79108.37,0.0,-0.99996,0.0,0.00934]
[1778873792310,50.84,79107.93,0.0,-0.99996,0.0,0.00934]
[1778873792687,50.84,79107.93,0.0,-0.99996,0.0,0.00934]
[1778873792808,50.84,79107.93,0.0,-0.99996,0.0,0.00934]
[1778873792833,50.84,79107.93,0.0,-0.99996,0.0,0.00934]
[1778873793032,50.84,79109.25,0.0,-0.99996,0.0,0.00936]
[1778873793933,50.84,79109.25,0.0,-0.99996,0.0,0.00936]
[1778873794041,50.84,79112.18,0.0,-0.99996,0.0,0.0094]
[1778873794129,50.84,79112.18,0.0,-0.99996,0.0,0.0094]
[1778873794253,50.84,79112.18,0.0,-0.99996,0.0,0.0094]
[1778873794310,50.84,79112.18,0.0,-0.99996,0.0,0.0094]
[1778873794443,50.84,79112.18,0.0,-0.99996,0.0,0.0094]
[1778873795048,50.84,79114.44,0.0,-0.99996,0.0,0.00943]
[1778873796314,50.84,79114.3,0.0,-0.99996,0.0,0.00943]
[1778873796387,50.84,79114.3,0.0,-0.99996,0.0,0.00943]
[1778873798312,50.84,79113.91,0.0,-0.99996,0.0,0.00942]
[1778873798411,50.84,79113.91,0.0,-0.99996,0.0,0.00942]
[1778873798561,50.84,79113.91,0.0,-0.99996,0.0,0.00942]
[1778873798758,50.84,79113.91,0.0,-0.99996,0.0,0.00942]
[1778873799076,50.84,79114.21,0.0,-0.99996,0.0,0.00943]
[1778873801090,50.84,79115.43,0.0,-0.99996,0.0,0.00944]
[1778873802097,50.84,79116.48,0.0,-0.99996,0.0,0.00946]
[1778873802312,50.84,79116.48,0.0,-0.99996,0.0,0.00946]
[1778873802591,50.84,79116.48,0.0,-0.99996,0.0,0.00946]
[1778873803104,50.84,79117.05,0.0,-0.99996,0.0,0.00947]
[1778873804309,50.84,79116.88,0.0,-0.99996,0.0,0.00946]
[1778873804479,50.84,79116.88,0.0,-0.99996,0.0,0.00946]
[1778873805118,50.84,79117.08,0.0,-0.99996,0.0,0.00947]
[1778873805780,50.84,79117.08,0.0,-0.99996,0.0,0.00947]
[1778873805808,50.84,79117.08,0.0,-0.99996,0.0,0.00947]
[1778873805831,50.84,79117.08,0.0,-0.99996,0.0,0.00947]
[1778873806125,50.84,79122.09,0.0,-0.99995,0.0,0.00954]
[1778873807345,50.84,79122.83,0.0,-0.99995,0.0,0.00955]
[1778873808312,50.84,79122.83,0.0,-0.99995,0.0,0.00955]
[1778873808411,50.84,79122.83,0.0,-0.99995,0.0,0.00955]
[1778873808488,50.84,79118.14,0.0,-0.99996,0.0,0.00948]
[1778873809146,50.84,79115.19,0.0,-0.99996,0.0,0.00944]
[1778873810310,50.84,79115.19,0.0,-0.99996,0.0,0.00944]
[1778873810505,50.84,79115.19,0.0,-0.99996,0.0,0.00944]
[1778873810559,50.84,79115.19,0.0,-0.99996,0.0,0.00944]
[1778873810821,50.84,79115.19,0.0,-0.99996,0.0,0.00944]
[1778873810911,50.84,79116.35,0.0,-0.99996,0.0,0.00946]
[1778873812310,50.84,79116.27,0.0,-0.99996,0.0,0.00946]
[1778873812471,50.84,79116.27,0.0,-0.99996,0.0,0.00946]
[1778873812564,50.84,79116.27,0.0,-0.99996,0.0,0.00946]
[1778873813995,50.84,79116.27,0.0,-0.99996,0.0,0.00946]
[1778873814309,50.84,79116.54,0.0,-0.99996,0.0,0.00946]
[1778873814563,50.84,79116.54,0.0,-0.99996,0.0,0.00946]
[1778873816310,50.84,79116.78,0.0,-0.99996,0.0,0.00946]
[1778873816508,50.84,79116.78,0.0,-0.99996,0.0,0.00946]
[1778873818310,50.84,79117.0,0.0,-0.99996,0.0,0.00947]
[1778873818464,50.84,79117.0,0.0,-0.99996,0.0,0.00947]
[1778873819728,50.84,79116.74,0.0,-0.99996,0.0,0.00946]
[1778873821193,50.84,79117.73,0.0,-0.99996,0.0,0.00948]
[1778873822312,50.84,79117.66,0.0,-0.99996,0.0,0.00948]
[1778873822632,50.84,79117.66,0.0,-0.99996,0.0,0.00948]
[1778873822698,50.84,79117.66,0.0,-0.99996,0.0,0.00948]
[1778873824309,50.84,79117.65,0.0,-0.99996,0.0,0.00948]
[1778873824616,50.84,79117.65,0.0,-0.99996,0.0,0.00948]
[1778873824695,50.84,79117.61,0.0,-0.99996,0.0,0.00948]
[1778873828311,50.84,79117.56,0.0,-0.99996,0.0,0.00947]
[1778873828424,50.84,79117.56,0.0,-0.99996,0.0,0.00947]
[1778873828561,50.84,79117.56,0.0,-0.99996,0.0,0.00947]
[1778873828635,50.84,79117.56,0.0,-0.99996,0.0,0.00947]
[1778873828662,50.84,79119.43,0.0,-0.99996,0.0,0.0095]
[1778873829286,50.84,79125.39,0.0,-0.99995,0.0,0.00959]
[1778873830293,50.84,79127.86,0.0,-0.99995,0.0,0.00962]
[1778873831300,50.84,79125.0,0.0,-0.99995,0.0,0.00958]
[1778873832317,50.84,79125.0,0.0,-0.99995,0.0,0.00958]
[1778873832349,50.84,79125.0,0.0,-0.99995,0.0,0.00958]
[1778873834310,50.84,79125.36,0.0,-0.99995,0.0,0.00959]
[1778873834499,50.84,79125.36,0.0,-0.99995,0.0,0.00959]
[1778873836335,50.84,79122.05,0.0,-0.99995,0.0,0.00954]
[1778873838311,50.84,79121.82,0.0,-0.99995,0.0,0.00954]
[1778873838472,50.84,79121.82,0.0,-0.99995,0.0,0.00954]
[1778873842310,50.84,79121.92,0.0,-0.99995,0.0,0.00954]
[1778873842617,50.84,79121.92,0.0,-0.99995,0.0,0.00954]
[1778873845398,50.84,79124.12,0.0,-0.99995,0.0,0.00957]
[1778873846310,50.84,79124.12,0.0,-0.99995,0.0,0.00957]
[1778873846469,50.84,79124.12,0.0,-0.99995,0.0,0.00957]
[1778873850310,50.84,79124.6,0.0,-0.99995,0.0,0.00958]
[1778873850419,50.84,79124.6,0.0,-0.99995,0.0,0.00958]
[1778873851658,50.84,79124.59,0.0,-0.99995,0.0,0.00958]
[1778873852039,50.84,79128.2,0.0,-0.99995,0.0,0.00959]
[1778873853455,50.84,79130.3,0.0,-0.99995,0.0,0.00962]
[1778873854311,50.84,79130.3,0.0,-0.99995,0.0,0.00962]
[1778873854465,50.84,79130.3,0.0,-0.99995,0.0,0.00962]
[1778873858318,50.84,79130.08,0.0,-0.99995,0.0,0.00962]
[1778873858648,50.84,79130.08,0.0,-0.99995,0.0,0.00962]
[1778873859762,50.84,79130.08,0.0,-0.99995,0.0,0.00962]
[1778873861511,50.84,79131.46,0.0,-0.99995,0.0,0.00964]
[1778873862314,50.84,79131.46,0.0,-0.99995,0.0,0.00964]
[1778873862520,50.84,79131.46,0.0,-0.99995,0.0,0.00964]
[1778873862558,50.84,79131.46,0.0,-0.99995,0.0,0.00964]
[1778873862588,50.84,79131.57,0.0,-0.99995,0.0,0.00964]
[1778873865539,50.84,79134.05,0.0,-0.99995,0.0,0.00968]
[1778873866316,50.84,79134.05,0.0,-0.99995,0.0,0.00968]
[1778873866505,50.84,79134.05,0.0,-0.99995,0.0,0.00968]
[1778873868383,50.84,79133.37,0.0,-0.99995,0.0,0.00967]
[1778873868398,50.84,79133.37,0.0,-0.99995,0.0,0.00967]
[1778873868559,50.84,79133.37,0.0,-0.99995,0.0,0.00967]
[1778873868560,50.84,79133.32,0.0,-0.99995,0.0,0.00967]
[1778873872690,50.84,79132.27,0.0,-0.99995,0.0,0.00965]
[1778873873980,50.84,79131.98,0.0,-0.99995,0.0,0.00965]
[1778873874484,50.84,79131.98,0.0,-0.99995,0.0,0.00965]
[1778873874558,50.84,79131.98,0.0,-0.99995,0.0,0.00965]
[1778873874657,50.84,79131.98,0.0,-0.99995,0.0,0.00965]
[1778873878990,50.84,79132.08,0.0,-0.99995,0.0,0.00965]
[1778873879069,50.84,79132.08,0.0,-0.99995,0.0,0.00965]
[1778873879199,50.84,79132.08,0.0,-0.99995,0.0,0.00965]
[1778873879308,50.84,79130.66,0.0,-0.99995,0.0,0.00963]
[1778873879366,50.84,79130.66,0.0,-0.99995,0.0,0.00963]
[1778873879558,50.84,79130.66,0.0,-0.99995,0.0,0.00963]
[1778873879645,50.84,79130.66,0.0,-0.99995,0.0,0.00963]
[1778873879706,50.84,79130.63,0.0,-0.99995,0.0,0.00963]
[1778873881232,50.84,79130.52,0.0,-0.99995,0.0,0.00963]
[1778873885231,50.84,79132.06,0.0,-0.99995,0.0,0.00965]
[1778873885314,50.84,79132.06,0.0,-0.99995,0.0,0.00965]
[1778873885437,50.84,79132.06,0.0,-0.99995,0.0,0.00965]
[1778873885559,50.84,79132.06,0.0,-0.99995,0.0,0.00965]
[1778873885680,50.84,79132.91,0.0,-0.99995,0.0,0.00966]
[1778873886687,50.84,79129.5,0.0,-0.99995,0.0,0.00961]
[1778873889777,50.84,79128.25,0.0,-0.99995,0.0,0.00959]
[1778873890317,50.84,79128.84,0.0,-0.99995,0.0,0.0096]
[1778873890445,50.84,79128.84,0.0,-0.99995,0.0,0.0096]
[1778873890562,50.84,79128.84,0.0,-0.99995,0.0,0.0096]
[1778873893255,50.84,79129.05,0.0,-0.99995,0.0,0.00961]
[1778873893309,50.84,79129.05,0.0,-0.99995,0.0,0.00961]
[1778873893329,50.84,79129.05,0.0,-0.99995,0.0,0.00961]
[1778873893560,50.84,79129.05,0.0,-0.99995,0.0,0.00961]
[1778873893737,50.84,79131.3,0.0,-0.99995,0.0,0.00964]
[1778873897013,50.84,79133.16,0.0,-0.99995,0.0,0.00967]
[1778873897060,50.84,79133.16,0.0,-0.99995,0.0,0.00967]
[1778873897075,50.84,79133.16,0.0,-0.99995,0.0,0.00967]
[1778873897309,50.84,79133.07,0.0,-0.99995,0.0,0.00966]
[1778873899786,50.84,79134.14,0.0,-0.99995,0.0,0.00968]
[1778873899807,50.84,79134.14,0.0,-0.99995,0.0,0.00968]
[1778873899878,50.84,79134.14,0.0,-0.99995,0.0,0.00968]
[1778873900058,50.84,79134.14,0.0,-0.99995,0.0,0.00968]
[1778873900094,50.84,79134.68,0.0,-0.99995,0.0,0.00969]
[1778873904008,50.84,79134.45,0.0,-0.99995,0.0,0.00968]
[1778873904518,50.84,79134.25,0.0,-0.99995,0.0,0.00968]
[1778873909761,50.84,79133.9,0.0,-0.99995,0.0,0.00968]
[1778873911108,50.84,79133.98,0.0,-0.99995,0.0,0.00968]
[1778873911863,50.84,79136.31,0.0,-0.99995,0.0,0.00968]
[1778873912867,50.84,79136.31,0.0,-0.99995,0.0,0.00968]
[1778873913007,50.84,79136.31,0.0,-0.99995,0.0,0.00968]
[1778873913060,50.84,79136.31,0.0,-0.99995,0.0,0.00968]
[1778873913064,50.84,79136.31,0.0,-0.99995,0.0,0.00968]
[1778873913193,50.84,79136.31,0.0,-0.99995,0.0,0.00968]
[1778873913195,50.84,79136.97,0.0,-0.99995,0.0,0.00969]
[1778873913310,50.84,79136.97,0.0,-0.99995,0.0,0.00969]
[1778873914805,50.84,79136.97,0.0,-0.99995,0.0,0.00969]
[1778873918038,50.84,79135.87,0.0,-0.99995,0.0,0.00967]
[1778873919137,50.84,79137.5,0.0,-0.99995,0.0,0.00969]
[1778873919160,50.84,79137.9,0.0,-0.99995,0.0,0.0097]
[1778873919259,50.84,79137.9,0.0,-0.99995,0.0,0.0097]
[1778873919292,50.84,79137.9,0.0,-0.99995,0.0,0.0097]
[1778873919311,50.84,79137.9,0.0,-0.99995,0.0,0.0097]
[1778873919385,50.84,79137.9,0.0,-0.99995,0.0,0.0097]
[1778873919559,50.84,79137.9,0.0,-0.99995,0.0,0.0097]
[1778873919919,50.84,79138.48,0.0,-0.99995,0.0,0.00971]
[1778873924792,50.84,79138.82,0.0,-0.99995,0.0,0.00971]
[1778873929993,50.84,79136.23,0.0,-0.99995,0.0,0.00967]
[1778873931388,50.84,79136.23,0.0,-0.99995,0.0,0.00967]
[1778873931491,50.84,79136.23,0.0,-0.99995,0.0,0.00967]
[1778873931533,50.84,79136.23,0.0,-0.99995,0.0,0.00967]
[1778873931560,50.84,79136.23,0.0,-0.99995,0.0,0.00967]
[1778873931582,50.84,79136.23,0.0,-0.99995,0.0,0.00967]
[1778873931809,50.84,79136.23,0.0,-0.99995,0.0,0.00967]
[1778873932009,50.84,79136.41,0.0,-0.99995,0.0,0.00968]
[1778873935035,50.84,79130.84,0.0,-0.99995,0.0,0.0096]
[1778873936043,50.84,79122.98,0.0,-0.99996,0.0,0.00948]
[1778873937050,50.84,79120.97,0.0,-0.99996,0.0,0.00945]
[1778873937894,50.84,79120.97,0.0,-0.99996,0.0,0.00945]
[1778873937959,50.84,79120.97,0.0,-0.99996,0.0,0.00945]
[1778873938061,50.84,79120.97,0.0,-0.99996,0.0,0.00945]
[1778873938075,50.84,79120.97,0.0,-0.99996,0.0,0.00945]
[1778873938115,50.84,79120.97,0.0,-0.99996,0.0,0.00945]
[1778873938162,50.84,79121.25,0.0,-0.99996,0.0,0.00946]
[1778873938313,50.84,79121.25,0.0,-0.99996,0.0,0.00946]
[1778873941078,50.84,79114.97,0.0,-0.99996,0.0,0.00937]
[1778873945108,50.84,79117.28,0.0,-0.99996,0.0,0.0094]
[1778873948644,50.84,79119.05,0.0,-0.99996,0.0,0.00942]
[1778873948771,50.84,79119.05,0.0,-0.99996,0.0,0.00942]
[1778873948783,50.84,79119.05,0.0,-0.99996,0.0,0.00942]
[1778873948808,50.84,79119.05,0.0,-0.99996,0.0,0.00942]
[1778873948904,50.84,79119.05,0.0,-0.99996,0.0,0.00942]
[1778873949059,50.84,79119.05,0.0,-0.99996,0.0,0.00942]
[1778873949136,50.84,79118.98,0.0,-0.99996,0.0,0.00942]
[1778873954173,50.84,79122.89,0.0,-0.99996,0.0,0.00948]
[1778873955180,50.84,79125.19,0.0,-0.99995,0.0,0.00951]
[1778873957194,50.84,79131.91,0.0,-0.99995,0.0,0.00961]
[1778873957380,50.84,79131.91,0.0,-0.99995,0.0,0.00961]
[1778873957508,50.84,79131.91,0.0,-0.99995,0.0,0.00961]
[1778873957558,50.84,79131.91,0.0,-0.99995,0.0,0.00961]
[1778873957578,50.84,79131.91,0.0,-0.99995,0.0,0.00961]
[1778873957642,50.84,79131.91,0.0,-0.99995,0.0,0.00961]
[1778873957809,50.84,79131.91,0.0,-0.99995,0.0,0.00961]
[1778873958201,50.84,79134.0,0.0,-0.99995,0.0,0.00964]
[1778873959018,50.84,79134.0,0.0,-0.99995,0.0,0.00964]
[1778873959209,50.84,79136.36,0.0,-0.99995,0.0,0.00968]
[1778873959604,50.84,79136.36,0.0,-0.99995,0.0,0.00968]
[1778873959644,50.84,79136.36,0.0,-0.99995,0.0,0.00968]
[1778873960869,50.84,79135.56,0.0,-0.99995,0.0,0.00966]
[1778873964398,50.84,79137.08,0.0,-0.99995,0.0,0.00969]
[1778873964483,50.84,79137.08,0.0,-0.99995,0.0,0.00969]
[1778873964560,50.84,79137.08,0.0,-0.99995,0.0,0.00969]
[1778873964589,50.84,79137.08,0.0,-0.99995,0.0,0.00969]
[1778873964659,50.84,79137.08,0.0,-0.99995,0.0,0.00969]
[1778873964809,50.84,79137.08,0.0,-0.99995,0.0,0.00969]
[1778873965250,50.84,79138.3,0.0,-0.99995,0.0,0.00971]
[1778873969023,50.84,79140.18,0.0,-0.99995,0.0,0.00973]
[1778873969558,50.84,79140.61,0.0,-0.99995,0.0,0.00974]
[1778873976330,50.84,79137.26,0.0,-0.99995,0.0,0.00965]
[1778873979198,50.84,79137.73,0.0,-0.99995,0.0,0.00966]
[1778873979311,50.84,79137.73,0.0,-0.99995,0.0,0.00966]
[1778873979295,50.84,79137.74,0.0,-0.99995,0.0,0.00966]
[1778873979364,50.84,79137.74,0.0,-0.99995,0.0,0.00966]
[1778873979498,50.84,79137.74,0.0,-0.99995,0.0,0.00966]
[1778873979562,50.84,79137.74,0.0,-0.99995,0.0,0.00966]
[1778873979605,50.84,79137.74,0.0,-0.99995,0.0,0.00966]
[1778873979663,50.84,79137.3,0.0,-0.99995,0.0,0.00965]
[1778873982309,50.84,79136.96,0.0,-0.99995,0.0,0.00965]
[1778873982469,50.84,79138.49,0.0,-0.99995,0.0,0.00967]
[1778873982570,50.84,79139.69,0.0,-0.99995,0.0,0.00969]
[1778873984386,50.84,79141.91,0.0,-0.99995,0.0,0.00972]
[1778873985393,50.84,79139.9,0.0,-0.99995,0.0,0.00969]
[1778873989568,50.84,79139.75,0.0,-0.99995,0.0,0.00969]
[1778873989681,50.84,79139.75,0.0,-0.99995,0.0,0.00969]
[1778873989796,50.84,79139.75,0.0,-0.99995,0.0,0.00969]
[1778873989809,50.84,79139.75,0.0,-0.99995,0.0,0.00969]
[1778873989937,50.84,79139.75,0.0,-0.99995,0.0,0.00969]
[1778873990058,50.84,79139.75,0.0,-0.99995,0.0,0.00969]
[1778873990150,50.84,79138.87,0.0,-0.99995,0.0,0.00968]
[1778873992443,50.84,79140.97,0.0,-0.99995,0.0,0.00971]
[1778873994010,50.84,79140.97,0.0,-0.99995,0.0,0.00971]
[1778873994014,50.84,79142.98,0.0,-0.99995,0.0,0.00974]
[1778873994631,50.84,79142.98,0.0,-0.99995,0.0,0.00974]
[1778873997193,50.84,79141.67,0.0,-0.99995,0.0,0.00972]
[1778873997275,50.84,79141.67,0.0,-0.99995,0.0,0.00972]
[1778873997310,50.84,79141.67,0.0,-0.99995,0.0,0.00972]
[1778873997339,50.84,79141.99,0.0,-0.99995,0.0,0.00972]
[1778873997360,50.84,79141.99,0.0,-0.99995,0.0,0.00972]
[1778873997372,50.84,79141.99,0.0,-0.99995,0.0,0.00972]
[1778873997514,50.84,79141.99,0.0,-0.99995,0.0,0.00972]
[1778873997559,50.84,79141.99,0.0,-0.99995,0.0,0.00972]
[1778873997595,50.84,79142.46,0.0,-0.99995,0.0,0.00973]
[1778873998485,50.84,79139.82,0.0,-0.99995,0.0,0.00969]
[1778874000499,50.84,79136.14,0.0,-0.99995,0.0,0.00964]
[1778874002088,50.84,79136.14,0.0,-0.99995,0.0,0.00964]
[1778874002147,50.84,79136.14,0.0,-0.99995,0.0,0.00964]
[1778874002311,50.84,79136.14,0.0,-0.99995,0.0,0.00964]
[1778874005147,50.84,79136.56,0.0,-0.99995,0.0,0.00964]
[1778874005208,50.84,79136.56,0.0,-0.99995,0.0,0.00964]
[1778874005308,50.84,79136.56,0.0,-0.99995,0.0,0.00964]
[1778874005308,50.84,79136.59,0.0,-0.99995,0.0,0.00964]
[1778874010569,50.84,79136.96,0.0,-0.99995,0.0,0.00965]
[1778874013590,50.84,79128.32,0.0,-0.99995,0.0,0.00952]
[1778874014597,50.84,79121.87,0.0,-0.99996,0.0,0.00943]
[1778874015604,50.84,79115.47,0.0,-0.99996,0.0,0.00934]
[1778874017034,50.84,79115.47,0.0,-0.99996,0.0,0.00934]
[1778874017059,50.84,79115.47,0.0,-0.99996,0.0,0.00934]
[1778874017156,50.84,79115.47,0.0,-0.99996,0.0,0.00934]
[1778874017309,50.84,79115.47,0.0,-0.99996,0.0,0.00934]
[1778874017255,50.84,79113.31,0.0,-0.99996,0.0,0.00931]
[1778874017388,50.84,79113.31,0.0,-0.99996,0.0,0.00931]
[1778874017404,50.84,79113.31,0.0,-0.99996,0.0,0.00931]
[1778874017558,50.84,79113.31,0.0,-0.99996,0.0,0.00931]
[1778874017618,50.84,79113.39,0.0,-0.99996,0.0,0.00931]
[1778874019814,50.84,79113.38,0.0,-0.99996,0.0,0.00931]
[1778874020058,50.84,79113.38,0.0,-0.99996,0.0,0.00931]
[1778874020122,50.84,79113.7,0.0,-0.99996,0.0,0.00931]
[1778874022253,50.84,79113.67,0.0,-0.99996,0.0,0.00931]
[1778874022308,50.84,79113.67,0.0,-0.99996,0.0,0.00931]
[1778874022298,50.84,79113.09,0.0,-0.99996,0.0,0.0093]
[1778874022464,50.84,79113.09,0.0,-0.99996,0.0,0.0093]
[1778874022653,50.84,79112.06,0.0,-0.99996,0.0,0.00929]
[1778874026314,50.84,79112.17,0.0,-0.99996,0.0,0.00929]
[1778874026633,50.84,79111.84,0.0,-0.99996,0.0,0.00929]
[1778874026681,50.84,79112.5,0.0,-0.99996,0.0,0.0093]
[1778874028310,50.84,79112.5,0.0,-0.99996,0.0,0.0093]
[1778874028502,50.84,79112.72,0.0,-0.99996,0.0,0.0093]
[1778874028695,50.84,79111.34,0.0,-0.99996,0.0,0.00928]
[1778874032311,50.84,79110.34,0.0,-0.99996,0.0,0.00927]
[1778874032363,50.84,79110.95,0.0,-0.99996,0.0,0.00924]
[1778874032576,50.84,79110.95,0.0,-0.99996,0.0,0.00924]
[1778874032723,50.84,79108.83,0.0,-0.99996,0.0,0.00921]
[1778874033732,50.84,79105.79,0.0,-0.99996,0.0,0.00917]
[1778874035267,50.84,79105.79,0.0,-0.99996,0.0,0.00917]
[1778874035308,50.84,79105.79,0.0,-0.99996,0.0,0.00917]
[1778874035324,50.84,79105.79,0.0,-0.99996,0.0,0.00917]
[1778874035315,50.84,79099.12,0.0,-0.99996,0.0,0.00907]
[1778874036287,50.84,79099.12,0.0,-0.99996,0.0,0.00907]
[1778874036308,50.84,79099.12,0.0,-0.99996,0.0,0.00907]
[1778874036566,50.84,79098.13,0.0,-0.99996,0.0,0.00906]
[1778874038309,50.84,79096.96,0.0,-0.99996,0.0,0.00904]
[1778874038383,50.84,79096.93,0.0,-0.99996,0.0,0.00904]
[1778874038461,50.84,79096.93,0.0,-0.99996,0.0,0.00904]
[1778874038558,50.84,79096.93,0.0,-0.99996,0.0,0.00904]
[1778874038742,50.84,79096.93,0.0,-0.99996,0.0,0.00904]
[1778874038766,50.84,79095.96,0.0,-0.99996,0.0,0.00903]
[1778874039773,50.84,79093.06,0.0,-0.99996,0.0,0.00899]
[1778874042103,50.84,79093.2,0.0,-0.99996,0.0,0.00899]
[1778874042261,50.84,79093.2,0.0,-0.99996,0.0,0.00899]
[1778874042310,50.84,79093.2,0.0,-0.99996,0.0,0.00899]
[1778874042383,50.84,79093.2,0.0,-0.99996,0.0,0.00899]
[1778874042352,50.84,79092.47,0.0,-0.99996,0.0,0.00898]
[1778874044310,50.84,79092.48,0.0,-0.99996,0.0,0.00898]
[1778874044456,50.84,79093.67,0.0,-0.99996,0.0,0.009]
[1778874044560,50.84,79093.67,0.0,-0.99996,0.0,0.009]
[1778874044628,50.84,79093.67,0.0,-0.99996,0.0,0.009]
[1778874044792,50.84,79093.67,0.0,-0.99996,0.0,0.009]
[1778874044808,50.84,79093.3,0.0,-0.99996,0.0,0.00899]
[1778874045684,50.84,79093.3,0.0,-0.99996,0.0,0.00899]
[1778874045808,50.84,79093.3,0.0,-0.99996,0.0,0.00899]
[1778874045838,50.84,79093.3,0.0,-0.99996,0.0,0.00899]
[1778874045909,50.84,79093.91,0.0,-0.99996,0.0,0.009]
[1778874047376,50.84,79093.91,0.0,-0.99996,0.0,0.009]
[1778874047559,50.84,79094.58,0.0,-0.99996,0.0,0.00901]
[1778874047718,50.84,79094.58,0.0,-0.99996,0.0,0.00901]
[1778874047809,50.84,79094.58,0.0,-0.99996,0.0,0.00901]
[1778874048309,50.84,79094.58,0.0,-0.99996,0.0,0.00901]
[1778874048394,50.84,79094.84,0.0,-0.99996,0.0,0.00901]
[1778874048554,50.84,79094.84,0.0,-0.99996,0.0,0.00901]
[1778874048836,50.84,79091.73,0.0,-0.99996,0.0,0.00897]
[1778874049843,50.84,79079.57,0.0,-0.99996,0.0,0.00881]
[1778874050802,50.84,79079.57,0.0,-0.99996,0.0,0.00881]
[1778874050808,50.84,79079.57,0.0,-0.99996,0.0,0.00881]
[1778874050857,50.84,79079.57,0.0,-0.99996,0.0,0.00881]
[1778874050903,50.84,79074.04,0.0,-0.99996,0.0,0.00873]
[1778874051857,50.84,79077.2,0.0,-0.99996,0.0,0.00877]
[1778874053051,50.84,79077.2,0.0,-0.99996,0.0,0.00877]
[1778874053058,50.84,79077.2,0.0,-0.99996,0.0,0.00877]
[1778874053075,50.84,79077.2,0.0,-0.99996,0.0,0.00877]
[1778874053309,50.84,79077.2,0.0,-0.99996,0.0,0.00877]
[1778874054310,50.84,79077.19,0.0,-0.99996,0.0,0.00877]
[1778874054411,50.84,79080.21,0.0,-0.99996,0.0,0.00881]
[1778874054449,50.84,79080.21,0.0,-0.99996,0.0,0.00881]
[1778874054559,50.84,79080.21,0.0,-0.99996,0.0,0.00881]
[1778874054612,50.84,79080.21,0.0,-0.99996,0.0,0.00881]
[1778874054878,50.84,79080.93,0.0,-0.99996,0.0,0.00882]
[1778874056892,50.84,79085.01,0.0,-0.99996,0.0,0.00888]
[1778874058309,50.84,79085.01,0.0,-0.99996,0.0,0.00888]
[1778874058335,50.84,79085.01,0.0,-0.99996,0.0,0.00888]
[1778874058331,50.84,79086.82,0.0,-0.99996,0.0,0.0089]
[1778874059393,50.84,79086.82,0.0,-0.99996,0.0,0.0089]
[1778874059553,50.84,79086.12,0.0,-0.99996,0.0,0.00889]
[1778874059559,50.84,79086.12,0.0,-0.99996,0.0,0.00889]
[1778874060311,50.84,79086.12,0.0,-0.99996,0.0,0.00889]
[1778874060312,50.84,79087.75,0.0,-0.99996,0.0,0.00892]
[1778874060444,50.84,79087.75,0.0,-0.99996,0.0,0.00892]
[1778874060559,50.84,79087.75,0.0,-0.99996,0.0,0.00892]
[1778874060947,50.84,79087.75,0.0,-0.99996,0.0,0.00892]
[1778874061058,50.84,79087.75,0.0,-0.99996,0.0,0.00892]
[1778874061068,50.84,79087.75,0.0,-0.99996,0.0,0.00892]
[1778874061097,50.84,79086.86,0.0,-0.99996,0.0,0.0089]
[1778874062934,50.84,79093.71,0.0,-0.99996,0.0,0.009]
[1778874064311,50.84,79093.71,0.0,-0.99996,0.0,0.009]
[1778874064412,50.84,79100.42,0.0,-0.99996,0.0,0.00909]
[1778874064473,50.84,79100.42,0.0,-0.99996,0.0,0.00909]
[1778874064578,50.84,79100.42,0.0,-0.99996,0.0,0.00909]
[1778874064720,50.84,79100.42,0.0,-0.99996,0.0,0.00909]
[1778874064808,50.84,79100.42,0.0,-0.99996,0.0,0.00909]
[1778874065058,50.84,79100.42,0.0,-0.99996,0.0,0.00909]
[1778874065102,50.84,79100.42,0.0,-0.99996,0.0,0.00909]
[1778874065157,50.84,79101.75,0.0,-0.99996,0.0,0.00911]
[1778874066964,50.84,79104.91,0.0,-0.99996,0.0,0.00915]
[1778874068308,50.84,79104.91,0.0,-0.99996,0.0,0.00915]
[1778874068322,50.84,79104.91,0.0,-0.99996,0.0,0.00915]
[1778874068409,50.84,79107.13,0.0,-0.99996,0.0,0.00918]
[1778874072309,50.84,79107.51,0.0,-0.99996,0.0,0.00919]
[1778874072395,50.84,79107.68,0.0,-0.99996,0.0,0.00919]
[1778874072592,50.84,79107.68,0.0,-0.99996,0.0,0.00919]
[1778874074006,50.84,79107.53,0.0,-0.99996,0.0,0.00919]
[1778874074059,50.84,79107.53,0.0,-0.99996,0.0,0.00919]
[1778874074424,50.84,79107.53,0.0,-0.99996,0.0,0.00919]
[1778874074104,50.84,79107.89,0.0,-0.99996,0.0,0.0092]
[1778874074559,50.84,79107.89,0.0,-0.99996,0.0,0.0092]
[1778874075023,50.84,79107.85,0.0,-0.99996,0.0,0.0092]
[1778874077037,50.84,79110.49,0.0,-0.99996,0.0,0.00923]
[1778874078044,50.84,79116.21,0.0,-0.99996,0.0,0.00931]
[1778874078633,50.84,79116.21,0.0,-0.99996,0.0,0.00931]
[1778874078728,50.84,79116.21,0.0,-0.99996,0.0,0.00931]
[1778874078808,50.84,79116.21,0.0,-0.99996,0.0,0.00931]
[1778874079051,50.84,79117.78,0.0,-0.99996,0.0,0.00934]
[1778874083208,50.84,79120.47,0.0,-0.99996,0.0,0.00937]
[1778874084009,50.84,79120.47,0.0,-0.99996,0.0,0.00937]
[1778874088114,50.84,79118.85,0.0,-0.99996,0.0,0.00935]
[1778874088877,50.84,79118.85,0.0,-0.99996,0.0,0.00935]
[1778874090639,50.84,79119.38,0.0,-0.99996,0.0,0.00936]
[1778874090677,50.84,79119.38,0.0,-0.99996,0.0,0.00936]
[1778874090808,50.84,79119.38,0.0,-0.99996,0.0,0.00936]
[1778874090908,50.84,79119.38,0.0,-0.99996,0.0,0.00936]
[1778874091050,50.84,79119.38,0.0,-0.99996,0.0,0.00936]
[1778874091058,50.84,79119.38,0.0,-0.99996,0.0,0.00936]
[1778874091194,50.84,79119.38,0.0,-0.99996,0.0,0.00936]
[1778874091196,50.84,79119.73,0.0,-0.99996,0.0,0.00933]
[1778874094309,50.84,79118.94,0.0,-0.99996,0.0,0.00932]
[1778874094433,50.84,79118.94,0.0,-0.99996,0.0,0.00932]
[1778874094410,50.84,79119.06,0.0,-0.99996,0.0,0.00932]
[1778874096310,50.84,79119.26,0.0,-0.99996,0.0,0.00932]
[1778874096396,50.84,79119.2,0.0,-0.99996,0.0,0.00932]
[1778874096469,50.84,79119.2,0.0,-0.99996,0.0,0.00932]
[1778874099006,50.84,79119.03,0.0,-0.99996,0.0,0.00932]
[1778874099057,50.84,79119.03,0.0,-0.99996,0.0,0.00932]
[1778874099191,50.84,79119.66,0.0,-0.99996,0.0,0.00933]
[1778874099477,50.84,79119.66,0.0,-0.99996,0.0,0.00933]
[1778874099559,50.84,79119.66,0.0,-0.99996,0.0,0.00933]
[1778874099697,50.84,79119.66,0.0,-0.99996,0.0,0.00933]
[1778874100198,50.84,79119.72,0.0,-0.99996,0.0,0.00933]
[1778874101547,50.84,79119.07,0.0,-0.99996,0.0,0.00932]
[1778874101561,50.84,79119.07,0.0,-0.99996,0.0,0.00932]
[1778874101619,50.84,79119.07,0.0,-0.99996,0.0,0.00932]
[1778874101809,50.84,79119.07,0.0,-0.99996,0.0,0.00932]
[1778874102308,50.84,79119.07,0.0,-0.99996,0.0,0.00932]
[1778874102315,50.84,79119.07,0.0,-0.99996,0.0,0.00932]
[1778874102340,50.84,79119.79,0.0,-0.99996,0.0,0.00933]
[1778874104310,50.84,79119.52,0.0,-0.99996,0.0,0.00932]
[1778874104411,50.84,79119.27,0.0,-0.99996,0.0,0.00932]
[1778874104557,50.84,79119.27,0.0,-0.99996,0.0,0.00932]
[1778874108310,50.84,79118.76,0.0,-0.99996,0.0,0.00931]
[1778874108412,50.84,79118.9,0.0,-0.99996,0.0,0.00932]
[1778874108491,50.84,79118.9,0.0,-0.99996,0.0,0.00932]
[1778874110309,50.84,79118.94,0.0,-0.99996,0.0,0.00932]
[1778874110429,50.84,79118.94,0.0,-0.99996,0.0,0.00932]
[1778874110414,50.84,79118.95,0.0,-0.99996,0.0,0.00932]
[1778874112075,50.84,79119.1,0.0,-0.99996,0.0,0.00932]
[1778874112187,50.84,79119.1,0.0,-0.99996,0.0,0.00932]
[1778874112311,50.84,79119.1,0.0,-0.99996,0.0,0.00932]
[1778874112398,50.84,79119.28,0.0,-0.99996,0.0,0.00932]
[1778874112538,50.84,79119.28,0.0,-0.99996,0.0,0.00932]
[1778874114310,50.84,79119.61,0.0,-0.99996,0.0,0.00933]
[1778874114466,50.84,79119.61,0.0,-0.99996,0.0,0.00933]
[1778874114411,50.84,79119.69,0.0,-0.99996,0.0,0.00933]
[1778874115058,50.84,79119.69,0.0,-0.99996,0.0,0.00933]
[1778874115159,50.84,79119.69,0.0,-0.99996,0.0,0.00933]
[1778874115308,50.84,79119.69,0.0,-0.99996,0.0,0.00933]
[1778874115445,50.84,79119.69,0.0,-0.99996,0.0,0.00933]
[1778874115395,50.84,79118.47,0.0,-0.99996,0.0,0.00931]
[1778874118120,50.84,79117.66,0.0,-0.99996,0.0,0.0093]
[1778874118190,50.84,79117.66,0.0,-0.99996,0.0,0.0093]
[1778874118309,50.84,79117.66,0.0,-0.99996,0.0,0.0093]
[1778874118407,50.84,79117.66,0.0,-0.99996,0.0,0.0093]
[1778874118410,50.84,79118.72,0.0,-0.99996,0.0,0.00931]
[1778874118559,50.84,79118.72,0.0,-0.99996,0.0,0.00931]
[1778874118842,50.84,79118.72,0.0,-0.99996,0.0,0.00931]
[1778874119336,50.84,79118.67,0.0,-0.99996,0.0,0.00931]
[1778874119853,50.84,79118.67,0.0,-0.99996,0.0,0.00931]
[1778874120059,50.84,79118.67,0.0,-0.99996,0.0,0.00931]
[1778874120343,50.84,79118.32,0.0,-0.99996,0.0,0.00931]
[1778874124412,50.84,79118.17,0.0,-0.99996,0.0,0.00931]
[1778874124371,50.84,79121.15,0.0,-0.99996,0.0,0.00935]
[1778874124563,50.84,79121.15,0.0,-0.99996,0.0,0.00935]
[1778874124629,50.84,79121.15,0.0,-0.99996,0.0,0.00935]
[1778874125378,50.84,79124.34,0.0,-0.99996,0.0,0.00939]
[1778874126385,50.84,79126.67,0.0,-0.99996,0.0,0.00943]
[1778874127746,50.84,79125.63,0.0,-0.99996,0.0,0.00941]
[1778874127804,50.84,79125.63,0.0,-0.99996,0.0,0.00941]
[1778874127809,50.84,79125.63,0.0,-0.99996,0.0,0.00941]
[1778874128314,50.84,79125.63,0.0,-0.99996,0.0,0.00941]
[1778874128400,50.84,79122.37,0.0,-0.99996,0.0,0.00937]
[1778874128506,50.84,79122.37,0.0,-0.99996,0.0,0.00937]
[1778874128560,50.84,79122.37,0.0,-0.99996,0.0,0.00937]
[1778874128830,50.84,79122.37,0.0,-0.99996,0.0,0.00937]
[1778874128998,50.84,79122.37,0.0,-0.99996,0.0,0.00937]
[1778874129058,50.84,79122.37,0.0,-0.99996,0.0,0.00937]
[1778874129407,50.84,79122.82,0.0,-0.99996,0.0,0.00937]
[1778874129684,50.84,79122.82,0.0,-0.99996,0.0,0.00937]
[1778874129808,50.84,79122.82,0.0,-0.99996,0.0,0.00937]
[1778874129989,50.84,79122.82,0.0,-0.99996,0.0,0.00937]
[1778874130057,50.84,79122.82,0.0,-0.99996,0.0,0.00937]
[1778874130414,50.84,79127.08,0.0,-0.99996,0.0,0.00943]
[1778874130525,50.84,79127.08,0.0,-0.99996,0.0,0.00943]
[1778874131385,50.84,79127.08,0.0,-0.99996,0.0,0.00943]
[1778874131537,50.84,79127.53,0.0,-0.99996,0.0,0.00944]
[1778874131577,50.84,79127.53,0.0,-0.99996,0.0,0.00944]
[1778874131714,50.84,79127.53,0.0,-0.99996,0.0,0.00944]
[1778874132309,50.84,79127.53,0.0,-0.99996,0.0,0.00944]
[1778874132441,50.84,79127.53,0.0,-0.99996,0.0,0.00944]
[1778874132428,50.84,79127.18,0.0,-0.99996,0.0,0.00943]
[1778874132559,50.84,79127.18,0.0,-0.99996,0.0,0.00943]
[1778874132678,50.84,79127.18,0.0,-0.99996,0.0,0.00943]
[1778874133435,50.84,79125.02,0.0,-0.99996,0.0,0.0094]
[1778874134310,50.84,79125.02,0.0,-0.99996,0.0,0.0094]
[1778874134442,50.84,79121.04,0.0,-0.99996,0.0,0.00935]
[1778874134545,50.84,79121.04,0.0,-0.99996,0.0,0.00935]
[1778874134559,50.84,79121.04,0.0,-0.99996,0.0,0.00935]
[1778874134778,50.84,79121.04,0.0,-0.99996,0.0,0.00935]
[1778874135450,50.84,79118.86,0.0,-0.99996,0.0,0.00932]
[1778874136314,50.84,79118.86,0.0,-0.99996,0.0,0.00932]
[1778874136456,50.84,79119.77,0.0,-0.99996,0.0,0.00933]
[1778874136580,50.84,79119.77,0.0,-0.99996,0.0,0.00933]
[1778874138309,50.84,79119.72,0.0,-0.99996,0.0,0.00933]
[1778874138348,50.84,79119.72,0.0,-0.99996,0.0,0.00933]
[1778874140311,50.84,79119.96,0.0,-0.99996,0.0,0.00933]
[1778874140487,50.84,79119.71,0.0,-0.99996,0.0,0.00933]
[1778874140592,50.84,79119.71,0.0,-0.99996,0.0,0.00933]
[1778874140810,50.84,79119.71,0.0,-0.99996,0.0,0.00933]
[1778874140984,50.84,79119.71,0.0,-0.99996,0.0,0.00933]
[1778874141062,50.84,79119.71,0.0,-0.99996,0.0,0.00933]
[1778874141086,50.84,79119.71,0.0,-0.99996,0.0,0.00933]
[1778874141495,50.84,79119.46,0.0,-0.99996,0.0,0.00932]
[1778874144314,50.84,79119.28,0.0,-0.99996,0.0,0.00932]
[1778874144454,50.84,79119.28,0.0,-0.99996,0.0,0.00932]
[1778874144506,50.84,79119.28,0.0,-0.99996,0.0,0.00932]
[1778874144563,50.84,79119.28,0.0,-0.99996,0.0,0.00932]
[1778874144802,50.84,79119.28,0.0,-0.99996,0.0,0.00932]
[1778874146313,50.84,79119.25,0.0,-0.99996,0.0,0.00932]
[1778874146482,50.84,79119.25,0.0,-0.99996,0.0,0.00932]
[1778874146507,50.84,79119.45,0.0,-0.99996,0.0,0.00932]
[1778874146558,50.84,79119.45,0.0,-0.99996,0.0,0.00932]
[1778874146678,50.84,79119.45,0.0,-0.99996,0.0,0.00932]
[1778874146779,50.84,79119.13,0.0,-0.99996,0.0,0.00932]
[1778874148309,50.84,79119.13,0.0,-0.99996,0.0,0.00932]
[1778874148571,50.84,79119.24,0.0,-0.99996,0.0,0.00932]
[1778874150311,50.84,79119.29,0.0,-0.99996,0.0,0.00932]
[1778874150362,50.84,79119.29,0.0,-0.99996,0.0,0.00932]
[1778874150452,50.84,79119.29,0.0,-0.99996,0.0,0.00932]
[1778874150513,50.84,79118.82,0.0,-0.99996,0.0,0.00932]
[1778874150605,50.84,79118.82,0.0,-0.99996,0.0,0.00932]
[1778874152070,50.84,79117.94,0.0,-0.99996,0.0,0.0093]
[1778874152189,50.84,79117.94,0.0,-0.99996,0.0,0.0093]
[1778874152308,50.84,79117.94,0.0,-0.99996,0.0,0.0093]
[1778874152378,50.84,79117.94,0.0,-0.99996,0.0,0.0093]
[1778874152470,50.84,79116.2,0.0,-0.99996,0.0,0.00924]
[1778874152571,50.84,79110.92,0.0,-0.99996,0.0,0.00917]
[1778874154015,50.84,79110.92,0.0,-0.99996,0.0,0.00917]
[1778874154059,50.84,79110.92,0.0,-0.99996,0.0,0.00917]
[1778874154313,50.84,79110.92,0.0,-0.99996,0.0,0.00917]
[1778874154414,50.84,79108.39,0.0,-0.99996,0.0,0.00913]
[1778874154568,50.84,79108.39,0.0,-0.99996,0.0,0.00913]
[1778874154810,50.84,79108.39,0.0,-0.99996,0.0,0.00913]
[1778874155007,50.84,79108.39,0.0,-0.99996,0.0,0.00913]
[1778874155059,50.84,79108.39,0.0,-0.99996,0.0,0.00913]
[1778874155097,50.84,79106.52,0.0,-0.99996,0.0,0.00911]
[1778874155536,50.84,79106.52,0.0,-0.99996,0.0,0.00911]
[1778874156311,50.84,79106.52,0.0,-0.99996,0.0,0.00911]
[1778874156680,50.84,79105.7,0.0,-0.99996,0.0,0.0091]
[1778874156706,50.84,79102.15,0.0,-0.99996,0.0,0.00905]
[1778874158310,50.84,79102.15,0.0,-0.99996,0.0,0.00905]
[1778874158531,50.84,79098.44,0.0,-0.99996,0.0,0.00899]
[1778874159835,50.84,79098.25,0.0,-0.99996,0.0,0.00899]
[1778874160060,50.84,79098.25,0.0,-0.99996,0.0,0.00899]
[1778874160313,50.84,79098.25,0.0,-0.99996,0.0,0.00899]
[1778874160466,50.84,79098.25,0.0,-0.99996,0.0,0.00899]
[1778874160337,50.84,79099.18,0.0,-0.99996,0.0,0.00901]
[1778874160559,50.84,79099.18,0.0,-0.99996,0.0,0.00901]
[1778874160658,50.84,79099.18,0.0,-0.99996,0.0,0.00901]
[1778874160753,50.84,79098.5,0.0,-0.99996,0.0,0.009]
[1778874163084,50.84,79098.52,0.0,-0.99996,0.0,0.009]
[1778874164313,50.84,79098.51,0.0,-0.99996,0.0,0.009]
[1778874164417,50.84,79098.51,0.0,-0.99996,0.0,0.009]
[1778874164494,50.84,79098.39,0.0,-0.99996,0.0,0.00899]
[1778874168043,50.84,79098.36,0.0,-0.99996,0.0,0.00899]
[1778874168255,50.84,79098.36,0.0,-0.99996,0.0,0.00899]
[1778874168310,50.84,79098.36,0.0,-0.99996,0.0,0.00899]
[1778874168398,50.84,79098.36,0.0,-0.99996,0.0,0.00899]
[1778874168479,50.84,79098.09,0.0,-0.99996,0.0,0.00899]
[1778874169025,50.84,79098.09,0.0,-0.99996,0.0,0.00899]
[1778874169067,50.84,79098.09,0.0,-0.99996,0.0,0.00899]
[1778874169098,50.84,79095.59,0.0,-0.99996,0.0,0.00896]
[1778874169633,50.84,79095.59,0.0,-0.99996,0.0,0.00896]
[1778874169808,50.84,79095.59,0.0,-0.99996,0.0,0.00896]
[1778874170055,50.84,79095.59,0.0,-0.99996,0.0,0.00896]
[1778874170312,50.84,79095.59,0.0,-0.99996,0.0,0.00896]
[1778874170333,50.84,79093.5,0.0,-0.99996,0.0,0.00893]
[1778874170617,50.84,79093.5,0.0,-0.99996,0.0,0.00893]
[1778874170697,50.84,79092.07,0.0,-0.99996,0.0,0.00891]
[1778874172311,50.84,79092.07,0.0,-0.99996,0.0,0.00891]
[1778874172778,50.84,79091.57,0.0,-0.99996,0.0,0.0089]
[1778874174312,50.84,79090.3,0.0,-0.99996,0.0,0.00888]
[1778874174394,50.84,79090.26,0.0,-0.99996,0.0,0.00888]
[1778874174597,50.84,79090.26,0.0,-0.99996,0.0,0.00888]
[1778874176311,50.84,79090.37,0.0,-0.99996,0.0,0.00888]
[1778874176473,50.84,79090.37,0.0,-0.99996,0.0,0.00888]
[1778874176506,50.84,79088.89,0.0,-0.99996,0.0,0.00886]
[1778874176579,50.84,79088.89,0.0,-0.99996,0.0,0.00886]
[1778874176692,50.84,79088.89,0.0,-0.99996,0.0,0.00886]
[1778874180311,50.84,79087.19,0.0,-0.99996,0.0,0.00884]
[1778874180352,50.84,79087.19,0.0,-0.99996,0.0,0.00884]
[1778874180395,50.84,79087.4,0.0,-0.99996,0.0,0.00884]
[1778874181774,50.84,79084.58,0.0,-0.99996,0.0,0.00881]
[1778874184311,50.84,79084.14,0.0,-0.99996,0.0,0.0088]
[1778874184394,50.84,79084.09,0.0,-0.99996,0.0,0.0088]
[1778874184611,50.84,79084.09,0.0,-0.99996,0.0,0.0088]
[1778874188311,50.84,79085.26,0.0,-0.99996,0.0,0.00882]
[1778874188394,50.84,79085.26,0.0,-0.99996,0.0,0.00882]
[1778874188494,50.84,79079.23,0.0,-0.99996,0.0,0.00873]
[1778874188560,50.84,79079.23,0.0,-0.99996,0.0,0.00873]
[1778874188680,50.84,79079.23,0.0,-0.99996,0.0,0.00873]
[1778874188823,50.84,79076.32,0.0,-0.99996,0.0,0.0087]
[1778874190837,50.84,79073.99,0.0,-0.99996,0.0,0.00866]
[1778874192311,50.84,79073.99,0.0,-0.99996,0.0,0.00866]
[1778874192353,50.84,79073.99,0.0,-0.99996,0.0,0.00866]
[1778874192454,50.84,79070.66,0.0,-0.99996,0.0,0.00862]
[1778874192851,50.84,79059.38,0.0,-0.99996,0.0,0.00847]
[1778874194309,50.84,79059.38,0.0,-0.99996,0.0,0.00847]
[1778874194450,50.84,79059.38,0.0,-0.99996,0.0,0.00847]
[1778874194560,50.84,79059.38,0.0,-0.99996,0.0,0.00847]
[1778874194570,50.84,79052.59,0.0,-0.99996,0.0,0.00838]
[1778874194865,50.84,79052.22,0.0,-0.99996,0.0,0.00838]
[1778874195872,50.84,79057.02,0.0,-0.99996,0.0,0.00844]
[1778874197168,50.84,79057.02,0.0,-0.99996,0.0,0.00844]
[1778874197206,50.84,79057.02,0.0,-0.99996,0.0,0.00844]
[1778874197283,50.84,79057.02,0.0,-0.99996,0.0,0.00844]
[1778874197308,50.84,79057.02,0.0,-0.99996,0.0,0.00844]
[1778874197485,50.84,79057.02,0.0,-0.99996,0.0,0.00844]
[1778874197498,50.84,79063.4,0.0,-0.99996,0.0,0.00852]
[1778874197886,50.84,79065.35,0.0,-0.99996,0.0,0.00855]
[1778874198893,50.84,79066.69,0.0,-0.99996,0.0,0.00857]
[1778874200309,50.84,79066.69,0.0,-0.99996,0.0,0.00857]
[1778874200494,50.84,79066.69,0.0,-0.99996,0.0,0.00857]
[1778874200560,50.84,79066.69,0.0,-0.99996,0.0,0.00857]
[1778874200371,50.84,79071.56,0.0,-0.99996,0.0,0.00863]
[1778874200732,50.84,79071.56,0.0,-0.99996,0.0,0.00863]
[1778874200932,50.84,79071.56,0.0,-0.99996,0.0,0.00863]
[1778874201033,50.84,79072.9,0.0,-0.99996,0.0,0.00865]
[1778874204308,50.84,79073.38,0.0,-0.99996,0.0,0.00866]
[1778874204394,50.84,79073.08,0.0,-0.99996,0.0,0.00865]
[1778874207956,50.84,79074.43,0.0,-0.99996,0.0,0.00867]
[1778874212993,50.84,79074.54,0.0,-0.99996,0.0,0.00864]
[1778874214394,50.84,79072.91,0.0,-0.99996,0.0,0.00862]
[1778874215007,50.84,79070.34,0.0,-0.99996,0.0,0.00858]
[1778874218309,50.84,79069.97,0.0,-0.99996,0.0,0.00858]
[1778874218394,50.84,79071.28,0.0,-0.99996,0.0,0.0086]
[1778874220043,50.84,79072.64,0.0,-0.99996,0.0,0.00861]
[1778874223064,50.84,79076.87,0.0,-0.99996,0.0,0.00867]
[1778874224071,50.84,79080.48,0.0,-0.99996,0.0,0.00872]
[1778874225172,50.84,79080.48,0.0,-0.99996,0.0,0.00872]
[1778874225308,50.84,79080.48,0.0,-0.99996,0.0,0.00872]
[1778874226275,50.84,79080.85,0.0,-0.99996,0.0,0.00872]
[1778874226309,50.84,79080.85,0.0,-0.99996,0.0,0.00872]
[1778874226376,50.84,79080.67,0.0,-0.99996,0.0,0.00872]
[1778874229108,50.84,79079.69,0.0,-0.99996,0.0,0.00871]
[1778874233136,50.84,79080.78,0.0,-0.99996,0.0,0.00872]
[1778874237165,50.84,79083.6,0.0,-0.99996,0.0,0.00876]
[1778874238172,50.84,79085.42,0.0,-0.99996,0.0,0.00878]
[1778874240764,50.84,79085.72,0.0,-0.99996,0.0,0.00879]
[1778874240810,50.84,79085.72,0.0,-0.99996,0.0,0.00879]
[1778874244214,50.84,79083.82,0.0,-0.99996,0.0,0.00876]
[1778874249353,50.84,79084.65,0.0,-0.99996,0.0,0.00877]
[1778874249395,50.84,79085.71,0.0,-0.99996,0.0,0.00879]
[1778874250309,50.84,79085.71,0.0,-0.99996,0.0,0.00879]
[1778874250394,50.84,79086.61,0.0,-0.99996,0.0,0.0088]
[1778874251400,50.84,79086.61,0.0,-0.99996,0.0,0.0088]
[1778874251560,50.84,79086.61,0.0,-0.99996,0.0,0.0088]
[1778874252270,50.84,79088.05,0.0,-0.99996,0.0,0.00882]
[1778874257308,50.84,79087.23,0.0,-0.99996,0.0,0.00881]
[1778874262238,50.84,79088.14,0.0,-0.99996,0.0,0.00882]
[1778874262310,50.84,79088.14,0.0,-0.99996,0.0,0.00882]
[1778874262343,50.84,79088.36,0.0,-0.99996,0.0,0.00882]
[1778874267378,50.84,79088.55,0.0,-0.99996,0.0,0.00883]
[1778874272413,50.84,79089.8,0.0,-0.99996,0.0,0.00881]
[1778874275106,50.84,79090.78,0.0,-0.99996,0.0,0.00882]
[1778874275310,50.84,79090.78,0.0,-0.99996,0.0,0.00882]
[1778874275516,50.84,79090.78,0.0,-0.99996,0.0,0.00882]
[1778874275558,50.84,79090.78,0.0,-0.99996,0.0,0.00882]
[1778874275520,50.84,79090.87,0.0,-0.99996,0.0,0.00882]
[1778874281476,50.84,79090.45,0.0,-0.99996,0.0,0.00882]
[1778874285505,50.84,79086.6,0.0,-0.99996,0.0,0.00877]
[1778874287519,50.84,79082.42,0.0,-0.99996,0.0,0.00871]
[1778874288119,50.84,79082.42,0.0,-0.99996,0.0,0.00871]
[1778874288311,50.84,79082.42,0.0,-0.99996,0.0,0.00871]
[1778874293562,50.84,79084.26,0.0,-0.99996,0.0,0.00873]
[1778874298597,50.84,79083.07,0.0,-0.99996,0.0,0.00872]
[1778874302625,50.84,79090.65,0.0,-0.99996,0.0,0.00882]
[1778874303492,50.84,79090.65,0.0,-0.99996,0.0,0.00882]
[1778874303566,50.84,79090.65,0.0,-0.99996,0.0,0.00882]
[1778874303632,50.84,79099.59,0.0,-0.99996,0.0,0.00894]
[1778874304639,50.84,79104.89,0.0,-0.99996,0.0,0.00902]
[1778874305646,50.84,79110.09,0.0,-0.99996,0.0,0.00909]
[1778874307660,50.84,79113.75,0.0,-0.99996,0.0,0.00914]
[1778874309709,50.84,79113.22,0.0,-0.99996,0.0,0.00913]
[1778874309805,50.84,79113.22,0.0,-0.99996,0.0,0.00913]
[1778874310059,50.84,79113.22,0.0,-0.99996,0.0,0.00913]
[1778874310879,50.84,79113.22,0.0,-0.99996,0.0,0.00913]
[1778874310987,50.84,79113.22,0.0,-0.99996,0.0,0.00913]
[1778874311059,50.84,79113.22,0.0,-0.99996,0.0,0.00913]
[1778874311088,50.84,79112.56,0.0,-0.99996,0.0,0.00912]
[1778874312597,50.84,79112.56,0.0,-0.99996,0.0,0.00912]
[1778874312617,50.84,79107.71,0.0,-0.99996,0.0,0.00905]
[1778874314549,50.84,79106.15,0.0,-0.99996,0.0,0.00903]
[1778874314560,50.84,79106.15,0.0,-0.99996,0.0,0.00903]
[1778874314659,50.84,79103.33,0.0,-0.99996,0.0,0.00899]
[1778874314810,50.84,79103.33,0.0,-0.99996,0.0,0.00899]
[1778874315471,50.84,79103.33,0.0,-0.99996,0.0,0.00899]
[1778874315561,50.84,79103.33,0.0,-0.99996,0.0,0.00899]
[1778874315571,50.84,79103.33,0.0,-0.99996,0.0,0.00899]
[1778874315662,50.84,79103.57,0.0,-0.99996,0.0,0.009]
[1778874315808,50.84,79103.57,0.0,-0.99996,0.0,0.009]
[1778874321761,50.84,79094.92,0.0,-0.99996,0.0,0.00888]
[1778874323890,50.84,79093.31,0.0,-0.99996,0.0,0.00886]
[1778874324002,50.84,79093.31,0.0,-0.99996,0.0,0.00886]
[1778874324058,50.84,79093.31,0.0,-0.99996,0.0,0.00886]
[1778874324788,50.84,79094.45,0.0,-0.99996,0.0,0.00887]
[1778874324807,50.84,79094.45,0.0,-0.99996,0.0,0.00887]
[1778874325064,50.84,79094.45,0.0,-0.99996,0.0,0.00887]
[1778874325165,50.84,79095.92,0.0,-0.99996,0.0,0.00889]
[1778874330827,50.84,79096.33,0.0,-0.99996,0.0,0.0089]
[1778874331830,50.84,79097.6,0.0,-0.99996,0.0,0.00888]
[1778874336865,50.84,79097.25,0.0,-0.99996,0.0,0.00888]
[1778874338774,50.84,79097.92,0.0,-0.99996,0.0,0.00889]
[1778874338808,50.84,79097.92,0.0,-0.99996,0.0,0.00889]
[1778874338826,50.84,79097.92,0.0,-0.99996,0.0,0.00889]
[1778874339061,50.84,79097.92,0.0,-0.99996,0.0,0.00889]
[1778874339950,50.84,79097.69,0.0,-0.99996,0.0,0.00888]
[1778874339986,50.84,79097.69,0.0,-0.99996,0.0,0.00888]
[1778874340060,50.84,79097.69,0.0,-0.99996,0.0,0.00888]
[1778874340161,50.84,79097.55,0.0,-0.99996,0.0,0.00888]
[1778874344471,50.84,79097.34,0.0,-0.99996,0.0,0.00888]
[1778874344484,50.84,79097.34,0.0,-0.99996,0.0,0.00888]
[1778874344567,50.84,79097.34,0.0,-0.99996,0.0,0.00888]
[1778874345548,50.84,79096.99,0.0,-0.99996,0.0,0.00887]
[1778874345560,50.84,79096.99,0.0,-0.99996,0.0,0.00887]
[1778874345580,50.84,79096.99,0.0,-0.99996,0.0,0.00887]
[1778874345649,50.84,79096.28,0.0,-0.99996,0.0,0.00886]
[1778874345808,50.84,79096.28,0.0,-0.99996,0.0,0.00886]
[1778874350963,50.84,79096.8,0.0,-0.99996,0.0,0.00887]
[1778874355998,50.84,79095.35,0.0,-0.99996,0.0,0.00885]
[1778874357420,50.84,79095.35,0.0,-0.99996,0.0,0.00885]
[1778874357473,50.84,79095.35,0.0,-0.99996,0.0,0.00885]
[1778874357560,50.84,79095.35,0.0,-0.99996,0.0,0.00885]
[1778874358243,50.84,79095.67,0.0,-0.99996,0.0,0.00886]
[1778874358309,50.84,79095.67,0.0,-0.99996,0.0,0.00886]
[1778874358386,50.84,79095.67,0.0,-0.99996,0.0,0.00886]
[1778874358559,50.84,79095.67,0.0,-0.99996,0.0,0.00886]
[1778874358581,50.84,79095.4,0.0,-0.99996,0.0,0.00885]
[1778874359019,50.84,79089.41,0.0,-0.99996,0.0,0.00877]
[1778874360026,50.84,79091.94,0.0,-0.99996,0.0,0.0088]
[1778874361354,50.84,79091.94,0.0,-0.99996,0.0,0.0088]
[1778874361386,50.84,79091.94,0.0,-0.99996,0.0,0.0088]
[1778874361559,50.84,79091.94,0.0,-0.99996,0.0,0.0088]
[1778874361637,50.84,79091.94,0.0,-0.99996,0.0,0.0088]
[1778874362087,50.84,79093.09,0.0,-0.99996,0.0,0.00882]
[1778874362138,50.84,79093.09,0.0,-0.99996,0.0,0.00882]
[1778874362313,50.84,79093.09,0.0,-0.99996,0.0,0.00882]
[1778874362618,50.84,79093.09,0.0,-0.99996,0.0,0.00882]
[1778874362705,50.84,79091.71,0.0,-0.99996,0.0,0.0088]
[1778874362809,50.84,79091.71,0.0,-0.99996,0.0,0.0088]
[1778874363505,50.84,79091.71,0.0,-0.99996,0.0,0.0088]
[1778874363559,50.84,79091.71,0.0,-0.99996,0.0,0.0088]
[1778874363666,50.84,79091.71,0.0,-0.99996,0.0,0.0088]
[1778874366313,50.84,79091.14,0.0,-0.99996,0.0,0.00879]
[1778874366437,50.84,79091.14,0.0,-0.99996,0.0,0.00879]
[1778874370308,50.84,79091.4,0.0,-0.99996,0.0,0.0088]
[1778874370427,50.84,79091.4,0.0,-0.99996,0.0,0.0088]
[1778874372309,50.84,79091.55,0.0,-0.99996,0.0,0.0088]
[1778874372423,50.84,79091.55,0.0,-0.99996,0.0,0.0088]
[1778874372590,50.84,79091.55,0.0,-0.99996,0.0,0.0088]
[1778874373079,50.84,79091.49,0.0,-0.99996,0.0,0.0088]
[1778874373184,50.84,79091.49,0.0,-0.99996,0.0,0.0088]
[1778874373309,50.84,79091.49,0.0,-0.99996,0.0,0.0088]
[1778874373384,50.84,79091.16,0.0,-0.99996,0.0,0.00879]
[1778874374225,50.84,79091.16,0.0,-0.99996,0.0,0.00879]
[1778874375131,50.84,79086.78,0.0,-0.99996,0.0,0.00874]
[1778874376146,50.84,79086.78,0.0,-0.99996,0.0,0.00874]
[1778874376256,50.84,79086.78,0.0,-0.99996,0.0,0.00874]
[1778874376313,50.84,79086.78,0.0,-0.99996,0.0,0.00874]
[1778874378979,50.84,79085.94,0.0,-0.99996,0.0,0.00872]
[1778874379045,50.84,79085.94,0.0,-0.99996,0.0,0.00872]
[1778874379059,50.84,79085.94,0.0,-0.99996,0.0,0.00872]
[1778874379159,50.84,79084.8,0.0,-0.99996,0.0,0.00871]
[1778874382918,50.84,79084.36,0.0,-0.99996,0.0,0.0087]
[1778874382962,50.84,79084.36,0.0,-0.99996,0.0,0.0087]
[1778874383058,50.84,79084.36,0.0,-0.99996,0.0,0.0087]
[1778874383071,50.84,79084.36,0.0,-0.99996,0.0,0.0087]
[1778874383311,50.84,79084.36,0.0,-0.99996,0.0,0.0087]
[1778874389229,50.84,79084.1,0.0,-0.99996,0.0,0.0087]
[1778874392256,50.84,79080.29,0.0,-0.99996,0.0,0.00862]
[1778874397620,50.84,79079.93,0.0,-0.99996,0.0,0.00861]
[1778874397623,50.84,79077.9,0.0,-0.99996,0.0,0.00858]
[1778874397920,50.84,79077.9,0.0,-0.99996,0.0,0.00858]
[1778874398059,50.84,79077.9,0.0,-0.99996,0.0,0.00858]
[1778874398736,50.84,79077.9,0.0,-0.99996,0.0,0.00858]
[1778874398741,50.84,79076.59,0.0,-0.99996,0.0,0.00857]
[1778874398788,50.84,79076.59,0.0,-0.99996,0.0,0.00857]
[1778874398810,50.84,79076.59,0.0,-0.99996,0.0,0.00857]
[1778874399116,50.84,79076.59,0.0,-0.99996,0.0,0.00857]
[1778874399309,50.84,79076.59,0.0,-0.99996,0.0,0.00857]
[1778874399495,50.84,79076.59,0.0,-0.99996,0.0,0.00857]
[1778874399511,50.84,79077.19,0.0,-0.99996,0.0,0.00857]
[1778874402311,50.84,79077.13,0.0,-0.99996,0.0,0.00857]
[1778874402435,50.84,79077.13,0.0,-0.99996,0.0,0.00857]
[1778874406309,50.84,79077.07,0.0,-0.99996,0.0,0.00857]
[1778874406432,50.84,79077.07,0.0,-0.99996,0.0,0.00857]
[1778874412495,50.84,79078.22,0.0,-0.99996,0.0,0.00859]
[1778874412559,50.84,79078.22,0.0,-0.99996,0.0,0.00859]
[1778874412639,50.84,79078.22,0.0,-0.99996,0.0,0.00859]
[1778874412710,50.84,79078.94,0.0,-0.99996,0.0,0.0086]
[1778874414929,50.84,79080.17,0.0,-0.99996,0.0,0.00861]
[1778874415037,50.84,79080.17,0.0,-0.99996,0.0,0.00861]
[1778874415058,50.84,79080.17,0.0,-0.99996,0.0,0.00861]
[1778874417059,50.84,79081.25,0.0,-0.99996,0.0,0.00863]
[1778874417308,50.84,79081.25,0.0,-0.99996,0.0,0.00863]
[1778874417559,50.84,79081.25,0.0,-0.99996,0.0,0.00863]
[1778874417646,50.84,79081.07,0.0,-0.99996,0.0,0.00863]
[1778874418308,50.84,79081.07,0.0,-0.99996,0.0,0.00863]
[1778874418797,50.84,79081.73,0.0,-0.99996,0.0,0.00863]
[1778874418808,50.84,79081.73,0.0,-0.99996,0.0,0.00863]
[1778874421759,50.84,79083.48,0.0,-0.99996,0.0,0.00866]
[1778874421459,50.84,79086.87,0.0,-0.99996,0.0,0.0087]
[1778874421809,50.84,79086.87,0.0,-0.99996,0.0,0.0087]
[1778874421863,50.84,79086.87,0.0,-0.99996,0.0,0.0087]
[1778874422050,50.84,79086.87,0.0,-0.99996,0.0,0.0087]
[1778874422059,50.84,79086.87,0.0,-0.99996,0.0,0.0087]
[1778874422114,50.84,79086.87,0.0,-0.99996,0.0,0.0087]
[1778874422309,50.84,79086.87,0.0,-0.99996,0.0,0.0087]
[1778874422467,50.84,79091.24,0.0,-0.99996,0.0,0.00876]
[1778874427504,50.84,79093.14,0.0,-0.99996,0.0,0.00879]
[1778874432539,50.84,79088.46,0.0,-0.99996,0.0,0.00872]
[1778874433546,50.84,79085.1,0.0,-0.99996,0.0,0.00868]
[1778874434553,50.84,79082.87,0.0,-0.99996,0.0,0.00865]
[1778874434928,50.84,79082.87,0.0,-0.99996,0.0,0.00865]
[1778874435015,50.84,79082.87,0.0,-0.99996,0.0,0.00865]
[1778874435058,50.84,79082.87,0.0,-0.99996,0.0,0.00865]
[1778874435136,50.84,79082.87,0.0,-0.99996,0.0,0.00865]
[1778874435312,50.84,79082.87,0.0,-0.99996,0.0,0.00865]
[1778874435421,50.84,79082.87,0.0,-0.99996,0.0,0.00865]
[1778874435643,50.84,79082.87,0.0,-0.99996,0.0,0.00865]
[1778874435753,50.84,79082.87,0.0,-0.99996,0.0,0.00865]
[1778874435695,50.84,79082.87,0.0,-0.99996,0.0,0.00865]
[1778874435810,50.84,79082.87,0.0,-0.99996,0.0,0.00865]
[1778874435810,50.84,79082.87,0.0,-0.99996,0.0,0.00865]
[1778874437606,50.84,79082.87,0.0,-0.99996,0.0,0.00865]
[1778874437707,50.84,79085.06,0.0,-0.99996,0.0,0.00868]
[1778874438313,50.84,79085.06,0.0,-0.99996,0.0,0.00868]
[1778874438471,50.84,79085.06,0.0,-0.99996,0.0,0.00868]
[1778874438581,50.84,79090.92,0.0,-0.99996,0.0,0.00876]
[1778874439588,50.84,79092.98,0.0,-0.99996,0.0,0.00878]
[1778874440173,50.84,79092.98,0.0,-0.99996,0.0,0.00878]
[1778874440302,50.84,79092.98,0.0,-0.99996,0.0,0.00878]
[1778874440311,50.84,79092.98,0.0,-0.99996,0.0,0.00878]
[1778874440438,50.84,79092.98,0.0,-0.99996,0.0,0.00878]
[1778874440560,50.84,79092.98,0.0,-0.99996,0.0,0.00878]
[1778874440675,50.84,79092.98,0.0,-0.99996,0.0,0.00878]
[1778874440695,50.84,79095.54,0.0,-0.99996,0.0,0.00882]
[1778874442617,50.84,79097.02,0.0,-0.99996,0.0,0.00884]
[1778874444310,50.84,79098.32,0.0,-0.99996,0.0,0.00886]
[1778874444428,50.84,79098.32,0.0,-0.99996,0.0,0.00886]
[1778874446312,50.84,79097.49,0.0,-0.99996,0.0,0.00885]
[1778874446368,50.84,79097.49,0.0,-0.99996,0.0,0.00885]
[1778874446982,50.84,79097.77,0.0,-0.99996,0.0,0.00885]
[1778874449667,50.84,79102.46,0.0,-0.99996,0.0,0.00891]
[1778874450312,50.84,79102.46,0.0,-0.99996,0.0,0.00891]
[1778874450439,50.84,79102.46,0.0,-0.99996,0.0,0.00891]
[1778874450674,50.84,79104.34,0.0,-0.99996,0.0,0.00894]
[1778874451395,50.84,79104.34,0.0,-0.99996,0.0,0.00894]
[1778874451439,50.84,79104.34,0.0,-0.99996,0.0,0.00894]
[1778874451561,50.84,79104.34,0.0,-0.99996,0.0,0.00894]
[1778874451681,50.84,79104.25,0.0,-0.99996,0.0,0.0089]
[1778874453712,50.84,79107.96,0.0,-0.99996,0.0,0.00895]
[1778874453946,50.84,79107.96,0.0,-0.99996,0.0,0.00895]
[1778874454055,50.84,79107.96,0.0,-0.99996,0.0,0.00895]
[1778874454059,50.84,79107.96,0.0,-0.99996,0.0,0.00895]
[1778874454310,50.84,79107.96,0.0,-0.99996,0.0,0.00895]
[1778874454433,50.84,79107.96,0.0,-0.99996,0.0,0.00895]
[1778874455718,50.84,79116.29,0.0,-0.99996,0.0,0.00907]
[1778874456724,50.84,79121.29,0.0,-0.99996,0.0,0.00914]
[1778874457731,50.84,79123.65,0.0,-0.99996,0.0,0.00917]
[1778874458310,50.84,79123.65,0.0,-0.99996,0.0,0.00917]
[1778874458373,50.84,79123.65,0.0,-0.99996,0.0,0.00917]
[1778874459128,50.84,79123.38,0.0,-0.99996,0.0,0.00917]
[1778874459233,50.84,79123.38,0.0,-0.99996,0.0,0.00917]
[1778874459310,50.84,79123.38,0.0,-0.99996,0.0,0.00917]
[1778874459745,50.84,79122.91,0.0,-0.99996,0.0,0.00916]
[1778874460312,50.84,79122.91,0.0,-0.99996,0.0,0.00916]
[1778874460376,50.84,79122.91,0.0,-0.99996,0.0,0.00916]
[1778874462311,50.84,79122.71,0.0,-0.99996,0.0,0.00916]
[1778874462430,50.84,79122.71,0.0,-0.99996,0.0,0.00916]
[1778874462560,50.84,79122.71,0.0,-0.99996,0.0,0.00916]
[1778874462587,50.84,79122.71,0.0,-0.99996,0.0,0.00916]
[1778874466315,50.84,79123.39,0.0,-0.99996,0.0,0.00917]
[1778874466431,50.84,79123.39,0.0,-0.99996,0.0,0.00917]
[1778874466560,50.84,79123.39,0.0,-0.99996,0.0,0.00917]
[1778874466606,50.84,79123.39,0.0,-0.99996,0.0,0.00917]
[1778874467629,50.84,79123.41,0.0,-0.99996,0.0,0.00917]
[1778874467808,50.84,79123.41,0.0,-0.99996,0.0,0.00917]
[1778874470889,50.84,79125.25,0.0,-0.99996,0.0,0.0092]
[1778874471060,50.84,79125.25,0.0,-0.99996,0.0,0.0092]
[1778874471197,50.84,79125.25,0.0,-0.99996,0.0,0.0092]
[1778874473843,50.84,79122.6,0.0,-0.99996,0.0,0.00916]
[1778874474308,50.84,79122.6,0.0,-0.99996,0.0,0.00916]
[1778874474424,50.84,79122.6,0.0,-0.99996,0.0,0.00916]
[1778874476817,50.84,79120.88,0.0,-0.99996,0.0,0.00913]
[1778874476636,50.84,79117.55,0.0,-0.99996,0.0,0.00909]
[1778874476905,50.84,79117.55,0.0,-0.99996,0.0,0.00909]
[1778874477059,50.84,79117.55,0.0,-0.99996,0.0,0.00909]
[1778874477219,50.84,79117.55,0.0,-0.99996,0.0,0.00909]
[1778874477310,50.84,79117.55,0.0,-0.99996,0.0,0.00909]
[1778874477418,50.84,79117.55,0.0,-0.99996,0.0,0.00909]
[1778874477544,50.84,79117.55,0.0,-0.99996,0.0,0.00909]
[1778874477559,50.84,79117.55,0.0,-0.99996,0.0,0.00909]
[1778874477649,50.84,79117.55,0.0,-0.99996,0.0,0.00909]
[1778874477810,50.84,79117.55,0.0,-0.99996,0.0,0.00909]
[1778874477747,50.84,79115.89,0.0,-0.99996,0.0,0.00906]
[1778874477871,50.84,79112.91,0.0,-0.99996,0.0,0.00902]
[1778874480310,50.84,79114.58,0.0,-0.99996,0.0,0.00905]
[1778874480357,50.84,79114.58,0.0,-0.99996,0.0,0.00905]
[1778874483527,50.84,79114.12,0.0,-0.99996,0.0,0.00904]
[1778874483560,50.84,79114.12,0.0,-0.99996,0.0,0.00904]
[1778874483585,50.84,79114.12,0.0,-0.99996,0.0,0.00904]
[1778874483809,50.84,79114.12,0.0,-0.99996,0.0,0.00904]
[1778874483628,50.84,79114.51,0.0,-0.99996,0.0,0.00905]
[1778874484310,50.84,79114.51,0.0,-0.99996,0.0,0.00905]
[1778874484376,50.84,79114.51,0.0,-0.99996,0.0,0.00905]
[1778874486310,50.84,79114.43,0.0,-0.99996,0.0,0.00904]
[1778874486432,50.84,79114.43,0.0,-0.99996,0.0,0.00904]
[1778874486560,50.84,79114.43,0.0,-0.99996,0.0,0.00904]
[1778874486632,50.84,79114.43,0.0,-0.99996,0.0,0.00904]
[1778874487600,50.84,79113.81,0.0,-0.99996,0.0,0.00904]
[1778874487808,50.84,79113.81,0.0,-0.99996,0.0,0.00904]
[1778874489955,50.84,79112.41,0.0,-0.99996,0.0,0.00902]
[1778874493819,50.84,79113.66,0.0,-0.99996,0.0,0.00903]
[1778874494058,50.84,79113.72,0.0,-0.99996,0.0,0.00903]
[1778874494135,50.84,79113.72,0.0,-0.99996,0.0,0.00903]
[1778874496309,50.84,79113.81,0.0,-0.99996,0.0,0.00904]
[1778874496422,50.84,79113.81,0.0,-0.99996,0.0,0.00904]
[1778874498311,50.84,79114.04,0.0,-0.99996,0.0,0.00904]
[1778874498435,50.84,79114.04,0.0,-0.99996,0.0,0.00904]
[1778874500361,50.84,79114.04,0.0,-0.99996,0.0,0.00904]
[1778874500471,50.84,79114.04,0.0,-0.99996,0.0,0.00904]
[1778874500559,50.84,79114.04,0.0,-0.99996,0.0,0.00904]
[1778874500614,50.84,79114.07,0.0,-0.99996,0.0,0.00904]
[1778874502310,50.84,79113.79,0.0,-0.99996,0.0,0.00904]
[1778874502439,50.84,79113.79,0.0,-0.99996,0.0,0.00904]
[1778874502574,50.84,79113.79,0.0,-0.99996,0.0,0.00904]
[1778874503077,50.84,79113.68,0.0,-0.99996,0.0,0.00903]
[1778874503308,50.84,79113.68,0.0,-0.99996,0.0,0.00903]
[1778874503486,50.84,79113.68,0.0,-0.99996,0.0,0.00903]
[1778874506311,50.84,79113.71,0.0,-0.99996,0.0,0.00903]
[1778874506427,50.84,79113.71,0.0,-0.99996,0.0,0.00903]
[1778874508312,50.84,79113.84,0.0,-0.99996,0.0,0.00904]
[1778874508445,50.84,79113.84,0.0,-0.99996,0.0,0.00904]
[1778874509308,50.84,79113.87,0.0,-0.99996,0.0,0.00904]
[1778874509417,50.84,79113.87,0.0,-0.99996,0.0,0.00904]
[1778874509559,50.84,79113.87,0.0,-0.99996,0.0,0.00904]
[1778874509669,50.84,79113.87,0.0,-0.99996,0.0,0.00904]
[1778874512316,50.84,79113.13,0.0,-0.99996,0.0,0.00899]
[1778874512404,50.84,79113.13,0.0,-0.99996,0.0,0.00899]
[1778874512562,50.84,79113.13,0.0,-0.99996,0.0,0.00899]
[1778874512973,50.84,79113.24,0.0,-0.99996,0.0,0.00899]
[1778874513410,50.84,79113.24,0.0,-0.99996,0.0,0.00899]
[1778874513559,50.84,79113.24,0.0,-0.99996,0.0,0.00899]
[1778874513852,50.84,79113.24,0.0,-0.99996,0.0,0.00899]
[1778874513654,50.84,79107.42,0.0,-0.99996,0.0,0.00891]
[1778874514123,50.84,79099.99,0.0,-0.99996,0.0,0.00881]
[1778874516052,50.84,79100.06,0.0,-0.99996,0.0,0.00881]
[1778874516059,50.84,79100.06,0.0,-0.99996,0.0,0.00881]
[1778874516099,50.84,79100.06,0.0,-0.99996,0.0,0.00881]
[1778874516310,50.84,79100.06,0.0,-0.99996,0.0,0.00881]
[1778874516431,50.84,79100.06,0.0,-0.99996,0.0,0.00881]
[1778874516562,50.84,79100.06,0.0,-0.99996,0.0,0.00881]
[1778874516640,50.84,79100.06,0.0,-0.99996,0.0,0.00881]
[1778874516663,50.84,79100.7,0.0,-0.99996,0.0,0.00882]
[1778874518159,50.84,79098.89,0.0,-0.99996,0.0,0.0088]
[1778874520313,50.84,79097.35,0.0,-0.99996,0.0,0.00878]
[1778874520435,50.84,79097.35,0.0,-0.99996,0.0,0.00878]
[1778874520560,50.84,79097.35,0.0,-0.99996,0.0,0.00878]
[1778874520604,50.84,79097.35,0.0,-0.99996,0.0,0.00878]
[1778874522647,50.84,79097.06,0.0,-0.99996,0.0,0.00877]
[1778874522808,50.84,79097.06,0.0,-0.99996,0.0,0.00877]
[1778874523922,50.84,79098.1,0.0,-0.99996,0.0,0.00879]
[1778874524059,50.84,79098.1,0.0,-0.99996,0.0,0.00879]
[1778874525208,50.84,79102.13,0.0,-0.99996,0.0,0.00884]
[1778874526144,50.84,79102.13,0.0,-0.99996,0.0,0.00884]
[1778874526253,50.84,79102.13,0.0,-0.99996,0.0,0.00884]
[1778874526311,50.84,79102.13,0.0,-0.99996,0.0,0.00884]
[1778874526402,50.84,79102.54,0.0,-0.99996,0.0,0.00885]
[1778874527605,50.84,79102.54,0.0,-0.99996,0.0,0.00885]
[1778874529434,50.84,79102.43,0.0,-0.99996,0.0,0.00885]
[1778874531924,50.84,79103.24,0.0,-0.99996,0.0,0.00886]
[1778874532036,50.84,79103.24,0.0,-0.99996,0.0,0.00886]
[1778874532058,50.84,79103.24,0.0,-0.99996,0.0,0.00886]
[1778874532257,50.84,79104.53,0.0,-0.99996,0.0,0.00887]
[1778874535278,50.84,79107.35,0.0,-0.99996,0.0,0.00891]
[1778874536259,50.84,79107.35,0.0,-0.99996,0.0,0.00891]
[1778874536310,50.84,79107.35,0.0,-0.99996,0.0,0.00891]
[1778874536327,50.84,79107.35,0.0,-0.99996,0.0,0.00891]
[1778874536559,50.84,79107.35,0.0,-0.99996,0.0,0.00891]
[1778874536638,50.84,79110.7,0.0,-0.99996,0.0,0.00896]
[1778874538540,50.84,79110.94,0.0,-0.99996,0.0,0.00896]
[1778874538560,50.84,79110.94,0.0,-0.99996,0.0,0.00896]
[1778874538652,50.84,79110.94,0.0,-0.99996,0.0,0.00896]
[1778874538808,50.84,79110.94,0.0,-0.99996,0.0,0.00896]
[1778874538829,50.84,79110.98,0.0,-0.99996,0.0,0.00896]
[1778874539306,50.84,79114.66,0.0,-0.99996,0.0,0.00901]
[1778874540313,50.84,79118.1,0.0,-0.99996,0.0,0.00906]
[1778874541320,50.84,79122.42,0.0,-0.99996,0.0,0.00912]
[1778874542305,50.84,79122.42,0.0,-0.99996,0.0,0.00912]
[1778874542428,50.84,79122.42,0.0,-0.99996,0.0,0.00912]
[1778874542546,50.84,79122.42,0.0,-0.99996,0.0,0.00912]
[1778874542560,50.84,79122.42,0.0,-0.99996,0.0,0.00912]
[1778874542683,50.84,79122.42,0.0,-0.99996,0.0,0.00912]
[1778874542696,50.84,79122.42,0.0,-0.99996,0.0,0.00912]
[1778874542809,50.84,79122.42,0.0,-0.99996,0.0,0.00912]
[1778874542811,50.84,79122.42,0.0,-0.99996,0.0,0.00912]
[1778874542894,50.84,79126.54,0.0,-0.99996,0.0,0.00918]
[1778874543059,50.84,79126.54,0.0,-0.99996,0.0,0.00918]
[1778874546312,50.84,79127.76,0.0,-0.99996,0.0,0.0092]
[1778874546449,50.84,79127.76,0.0,-0.99996,0.0,0.0092]
[1778874546570,50.84,79127.76,0.0,-0.99996,0.0,0.0092]
[1778874546708,50.84,79127.76,0.0,-0.99996,0.0,0.0092]
[1778874548763,50.84,79129.36,0.0,-0.99996,0.0,0.00922]
[1778874548807,50.84,79129.36,0.0,-0.99996,0.0,0.00922]
[1778874548878,50.84,79129.36,0.0,-0.99996,0.0,0.00922]
[1778874548862,50.84,79133.25,0.0,-0.99996,0.0,0.00927]
[1778874549059,50.84,79133.25,0.0,-0.99996,0.0,0.00927]
[1778874549376,50.84,79134.46,0.0,-0.99996,0.0,0.00929]
[1778874550312,50.84,79134.46,0.0,-0.99996,0.0,0.00929]
[1778874550450,50.84,79134.46,0.0,-0.99996,0.0,0.00929]
[1778874550561,50.84,79134.46,0.0,-0.99996,0.0,0.00929]
[1778874550675,50.84,79134.46,0.0,-0.99996,0.0,0.00929]
[1778874551390,50.84,79137.39,0.0,-0.99996,0.0,0.00933]
[1778874554311,50.84,79138.32,0.0,-0.99996,0.0,0.00935]
[1778874554377,50.84,79138.32,0.0,-0.99996,0.0,0.00935]
[1778874557632,50.84,79137.1,0.0,-0.99996,0.0,0.00933]
[1778874557809,50.84,79137.1,0.0,-0.99996,0.0,0.00933]
[1778874560082,50.84,79137.11,0.0,-0.99996,0.0,0.00933]
[1778874560168,50.84,79137.11,0.0,-0.99996,0.0,0.00933]
[1778874560313,50.84,79137.11,0.0,-0.99996,0.0,0.00933]
[1778874560453,50.84,79137.72,0.0,-0.99996,0.0,0.00934]
[1778874562632,50.84,79138.79,0.0,-0.99996,0.0,0.00935]
[1778874562810,50.84,79138.79,0.0,-0.99996,0.0,0.00935]
[1778874562910,50.84,79142.66,0.0,-0.99996,0.0,0.00941]
[1778874562951,50.84,79142.66,0.0,-0.99996,0.0,0.00941]
[1778874563474,50.84,79145.29,0.0,-0.99996,0.0,0.00945]
[1778874564755,50.84,79145.29,0.0,-0.99996,0.0,0.00945]
[1778874564808,50.84,79145.29,0.0,-0.99996,0.0,0.00945]
[1778874564840,50.84,79145.29,0.0,-0.99996,0.0,0.00945]
[1778874564895,50.84,79145.21,0.0,-0.99996,0.0,0.00944]
[1778874565059,50.84,79145.21,0.0,-0.99996,0.0,0.00944]
[1778874565488,50.84,79143.66,0.0,-0.99996,0.0,0.00942]
[1778874566312,50.84,79143.66,0.0,-0.99996,0.0,0.00942]
[1778874566357,50.84,79143.66,0.0,-0.99996,0.0,0.00942]
[1778874568311,50.84,79143.8,0.0,-0.99996,0.0,0.00942]
[1778874568441,50.84,79143.8,0.0,-0.99996,0.0,0.00942]
[1778874568564,50.84,79143.8,0.0,-0.99996,0.0,0.00942]
[1778874568682,50.84,79143.8,0.0,-0.99996,0.0,0.00942]
[1778874572309,50.84,79144.15,0.0,-0.99996,0.0,0.00939]
[1778874572382,50.84,79144.15,0.0,-0.99996,0.0,0.00939]
[1778874575558,50.84,79140.03,0.0,-0.99996,0.0,0.00933]
[1778874576313,50.84,79140.03,0.0,-0.99996,0.0,0.00933]
[1778874576366,50.84,79140.03,0.0,-0.99996,0.0,0.00933]
[1778874576565,50.84,79137.5,0.0,-0.99996,0.0,0.0093]
[1778874577758,50.84,79137.5,0.0,-0.99996,0.0,0.0093]
[1778874577808,50.84,79137.5,0.0,-0.99996,0.0,0.0093]
[1778874577870,50.84,79137.5,0.0,-0.99996,0.0,0.0093]
[1778874577902,50.84,79136.01,0.0,-0.99996,0.0,0.00928]
[1778874578324,50.84,79136.01,0.0,-0.99996,0.0,0.00928]
[1778874578349,50.84,79136.01,0.0,-0.99996,0.0,0.00928]
[1778874580308,50.84,79136.12,0.0,-0.99996,0.0,0.00928]
[1778874580422,50.84,79136.12,0.0,-0.99996,0.0,0.00928]
[1778874580559,50.84,79136.12,0.0,-0.99996,0.0,0.00928]
[1778874580669,50.84,79136.12,0.0,-0.99996,0.0,0.00928]
[1778874580768,50.84,79136.15,0.0,-0.99996,0.0,0.00928]
[1778874582315,50.84,79136.19,0.0,-0.99996,0.0,0.00928]
[1778874582424,50.84,79136.19,0.0,-0.99996,0.0,0.00928]
[1778874582563,50.84,79136.19,0.0,-0.99996,0.0,0.00928]
[1778874582614,50.84,79136.19,0.0,-0.99996,0.0,0.00928]
[1778874584308,50.84,79136.19,0.0,-0.99996,0.0,0.00928]
[1778874584403,50.84,79136.19,0.0,-0.99996,0.0,0.00928]
[1778874584558,50.84,79136.19,0.0,-0.99996,0.0,0.00928]
[1778874584610,50.84,79136.19,0.0,-0.99996,0.0,0.00928]
[1778874584621,50.84,79136.39,0.0,-0.99996,0.0,0.00928]
[1778874586314,50.84,79136.37,0.0,-0.99996,0.0,0.00928]
[1778874586464,50.84,79136.37,0.0,-0.99996,0.0,0.00928]
[1778874586567,50.84,79136.37,0.0,-0.99996,0.0,0.00928]
[1778874586633,50.84,79136.37,0.0,-0.99996,0.0,0.00928]
[1778874588310,50.84,79136.41,0.0,-0.99996,0.0,0.00928]
[1778874588465,50.84,79136.41,0.0,-0.99996,0.0,0.00928]
[1778874588559,50.84,79136.41,0.0,-0.99996,0.0,0.00928]
[1778874588723,50.84,79136.41,0.0,-0.99996,0.0,0.00928]
[1778874588766,50.84,79136.41,0.0,-0.99996,0.0,0.00928]
[1778874589656,50.84,79140.03,0.0,-0.99996,0.0,0.00933]
[1778874590315,50.84,79140.03,0.0,-0.99996,0.0,0.00933]
[1778874590433,50.84,79140.03,0.0,-0.99996,0.0,0.00933]
[1778874590563,50.84,79140.03,0.0,-0.99996,0.0,0.00933]
[1778874590666,50.84,79140.03,0.0,-0.99996,0.0,0.00933]
[1778874590707,50.84,79142.12,0.0,-0.99996,0.0,0.00936]
[1778874592308,50.84,79141.88,0.0,-0.99996,0.0,0.00936]
[1778874592352,50.84,79141.88,0.0,-0.99996,0.0,0.00936]
[1778874592677,50.84,79142.02,0.0,-0.99996,0.0,0.00936]
[1778874593684,50.84,79134.87,0.0,-0.99996,0.0,0.00926]
[1778874594311,50.84,79134.87,0.0,-0.99996,0.0,0.00926]
[1778874594363,50.84,79134.87,0.0,-0.99996,0.0,0.00926]
[1778874594691,50.84,79134.96,0.0,-0.99996,0.0,0.00926]
[1778874595698,50.84,79133.66,0.0,-0.99996,0.0,0.00924]
[1778874598317,50.84,79133.98,0.0,-0.99996,0.0,0.00925]
[1778874598441,50.84,79133.98,0.0,-0.99996,0.0,0.00925]
[1778874598562,50.84,79133.98,0.0,-0.99996,0.0,0.00925]
[1778874598686,50.84,79133.98,0.0,-0.99996,0.0,0.00925]
[1778874598719,50.84,79134.38,0.0,-0.99996,0.0,0.00925]
[1778874600263,50.84,79134.41,0.0,-0.99996,0.0,0.00925]
[1778874600734,50.84,79119.01,0.0,-0.99996,0.0,0.00904]
[1778874601120,50.84,79119.01,0.0,-0.99996,0.0,0.00904]
[1778874601741,50.84,79113.96,0.0,-0.99996,0.0,0.00897]
[1778874602748,50.84,79109.9,0.0,-0.99996,0.0,0.00891]
[1778874603755,50.84,79112.74,0.0,-0.99996,0.0,0.00895]
[1778874604333,50.84,79112.74,0.0,-0.99996,0.0,0.00895]
[1778874604381,50.84,79112.74,0.0,-0.99996,0.0,0.00895]
[1778874604667,50.84,79112.74,0.0,-0.99996,0.0,0.00895]
[1778874604791,50.84,79112.74,0.0,-0.99996,0.0,0.00895]
[1778874604826,50.84,79111.15,0.0,-0.99996,0.0,0.00893]
[1778874605770,50.84,79116.09,0.0,-0.99996,0.0,0.009]
[1778874606443,50.84,79116.09,0.0,-0.99996,0.0,0.009]
[1778874606564,50.84,79116.09,0.0,-0.99996,0.0,0.009]
[1778874606576,50.84,79116.09,0.0,-0.99996,0.0,0.009]
[1778874606777,50.84,79115.38,0.0,-0.99996,0.0,0.00899]
[1778874607630,50.84,79115.38,0.0,-0.99996,0.0,0.00899]
[1778874607757,50.84,79115.38,0.0,-0.99996,0.0,0.00899]
[1778874607808,50.84,79115.38,0.0,-0.99996,0.0,0.00899]
[1778874607862,50.84,79115.38,0.0,-0.99996,0.0,0.00899]
[1778874607958,50.84,79108.77,0.0,-0.99996,0.0,0.0089]
[1778874608565,50.84,79108.77,0.0,-0.99996,0.0,0.0089]
[1778874608702,50.84,79108.77,0.0,-0.99996,0.0,0.0089]
[1778874608810,50.84,79108.77,0.0,-0.99996,0.0,0.0089]
[1778874608920,50.84,79108.77,0.0,-0.99996,0.0,0.0089]
[1778874608903,50.84,79106.2,0.0,-0.99996,0.0,0.00886]
[1778874609798,50.84,79104.67,0.0,-0.99996,0.0,0.00884]
[1778874610212,50.84,79104.67,0.0,-0.99996,0.0,0.00884]
[1778874610488,50.84,79104.67,0.0,-0.99996,0.0,0.00884]
[1778874610559,50.84,79104.67,0.0,-0.99996,0.0,0.00884]
[1778874610614,50.84,79104.67,0.0,-0.99996,0.0,0.00884]
[1778874610805,50.84,79105.62,0.0,-0.99996,0.0,0.00885]
[1778874611061,50.84,79105.62,0.0,-0.99996,0.0,0.00885]
[1778874611237,50.84,79105.62,0.0,-0.99996,0.0,0.00885]
[1778874611813,50.84,79108.04,0.0,-0.99996,0.0,0.00889]
[1778874612862,50.84,79108.04,0.0,-0.99996,0.0,0.00889]
[1778874612969,50.84,79112.96,0.0,-0.99996,0.0,0.00896]
[1778874613826,50.84,79117.51,0.0,-0.99996,0.0,0.00902]
[1778874614563,50.84,79117.51,0.0,-0.99996,0.0,0.00902]
[1778874614623,50.84,79117.51,0.0,-0.99996,0.0,0.00902]
[1778874614833,50.84,79117.82,0.0,-0.99996,0.0,0.00902]
[1778874617854,50.84,79119.28,0.0,-0.99996,0.0,0.00904]
[1778874618434,50.84,79119.28,0.0,-0.99996,0.0,0.00904]
[1778874618443,50.84,79119.28,0.0,-0.99996,0.0,0.00904]
[1778874618561,50.84,79119.28,0.0,-0.99996,0.0,0.00904]
[1778874618690,50.84,79119.28,0.0,-0.99996,0.0,0.00904]
[1778874618861,50.84,79120.41,0.0,-0.99996,0.0,0.00906]
[1778874619868,50.84,79122.68,0.0,-0.99996,0.0,0.00909]
[1778874620510,50.84,79122.68,0.0,-0.99996,0.0,0.00909]
[1778874620572,50.84,79122.68,0.0,-0.99996,0.0,0.00909]
[1778874620875,50.84,79125.64,0.0,-0.99996,0.0,0.00913]
[1778874621882,50.84,79129.18,0.0,-0.99996,0.0,0.00918]
[1778874622563,50.84,79129.18,0.0,-0.99996,0.0,0.00918]
[1778874622684,50.84,79129.18,0.0,-0.99996,0.0,0.00918]
[1778874622889,50.84,79129.93,0.0,-0.99996,0.0,0.00919]
[1778874628931,50.84,79129.83,0.0,-0.99996,0.0,0.00919]
[1778874631952,50.84,79134.04,0.0,-0.99996,0.0,0.00921]
[1778874632959,50.84,79135.02,0.0,-0.99996,0.0,0.00923]
[1778874633966,50.84,79136.22,0.0,-0.99996,0.0,0.00924]
[1778874636987,50.84,79138.21,0.0,-0.99996,0.0,0.00927]
[1778874637994,50.84,79139.08,0.0,-0.99996,0.0,0.00929]
[1778874641017,50.84,79139.83,0.0,-0.99996,0.0,0.0093]
[1778874642024,50.84,79140.71,0.0,-0.99996,0.0,0.00931]
[1778874644038,50.84,79135.53,0.0,-0.99996,0.0,0.00923]
[1778874645045,50.84,79132.37,0.0,-0.99996,0.0,0.00919]
[1778874650080,50.84,79132.35,0.0,-0.99996,0.0,0.00919]
[1778874651087,50.84,79129.59,0.0,-0.99996,0.0,0.00915]
[1778874652094,50.84,79126.34,0.0,-0.99996,0.0,0.00911]
[1778874658136,50.84,79126.5,0.0,-0.99996,0.0,0.00911]
[1778874660150,50.84,79125.68,0.0,-0.99996,0.0,0.0091]
[1778874661157,50.84,79118.01,0.0,-0.99996,0.0,0.00899]
[1778874662636,50.84,79118.01,0.0,-0.99996,0.0,0.00899]
[1778874662808,50.84,79118.01,0.0,-0.99996,0.0,0.00899]
[1778874662868,50.84,79109.31,0.0,-0.99996,0.0,0.00887]
[1778874663171,50.84,79105.96,0.0,-0.99996,0.0,0.00883]
[1778874667300,50.84,79107.39,0.0,-0.99996,0.0,0.00885]
[1778874667308,50.84,79107.39,0.0,-0.99996,0.0,0.00885]
[1778874667496,50.84,79107.39,0.0,-0.99996,0.0,0.00885]
[1778874669213,50.84,79111.09,0.0,-0.99996,0.0,0.0089]
[1778874674393,50.84,79112.81,0.0,-0.99996,0.0,0.00892]
[1778874674432,50.84,79112.81,0.0,-0.99996,0.0,0.00892]
[1778874674565,50.84,79112.81,0.0,-0.99996,0.0,0.00892]
[1778874674666,50.84,79113.23,0.0,-0.99996,0.0,0.00892]
[1778874679775,50.84,79111.37,0.0,-0.99996,0.0,0.0089]
[1778874681725,50.84,79110.14,0.0,-0.99996,0.0,0.00888]
[1778874681813,50.84,79110.14,0.0,-0.99996,0.0,0.00888]
[1778874681828,50.84,79110.14,0.0,-0.99996,0.0,0.00888]
[1778874682060,50.84,79110.14,0.0,-0.99996,0.0,0.00888]
[1778874681914,50.84,79110.51,0.0,-0.99996,0.0,0.00889]
[1778874682606,50.84,79110.51,0.0,-0.99996,0.0,0.00889]
[1778874682809,50.84,79110.51,0.0,-0.99996,0.0,0.00889]
[1778874684347,50.84,79112.39,0.0,-0.99996,0.0,0.00891]
[1778874684560,50.84,79112.39,0.0,-0.99996,0.0,0.00891]
[1778874687340,50.84,79114.58,0.0,-0.99996,0.0,0.00894]
[1778874689355,50.84,79120.32,0.0,-0.99996,0.0,0.00902]
[1778874690362,50.84,79126.96,0.0,-0.99996,0.0,0.00911]
[1778874691369,50.84,79130.2,0.0,-0.99996,0.0,0.00913]
[1778874692603,50.84,79130.2,0.0,-0.99996,0.0,0.00913]
[1778874692704,50.84,79132.48,0.0,-0.99996,0.0,0.00916]
[1778874693379,50.84,79132.48,0.0,-0.99996,0.0,0.00916]
[1778874693383,50.84,79135.98,0.0,-0.99996,0.0,0.00921]
[1778874694937,50.84,79135.98,0.0,-0.99996,0.0,0.00921]
[1778874695064,50.84,79135.98,0.0,-0.99996,0.0,0.00921]
[1778874695037,50.84,79138.98,0.0,-0.99996,0.0,0.00925]
[1778874695270,50.84,79138.98,0.0,-0.99996,0.0,0.00925]
[1778874695312,50.84,79138.98,0.0,-0.99996,0.0,0.00925]
[1778874695397,50.84,79138.89,0.0,-0.99996,0.0,0.00925]
[1778874697608,50.84,79138.52,0.0,-0.99996,0.0,0.00924]
[1778874698502,50.84,79138.07,0.0,-0.99996,0.0,0.00924]
[1778874698595,50.84,79133.52,0.0,-0.99996,0.0,0.00917]
[1778874699425,50.84,79130.74,0.0,-0.99996,0.0,0.00913]
[1778874701329,50.84,79130.51,0.0,-0.99996,0.0,0.00913]
[1778874701354,50.84,79130.51,0.0,-0.99996,0.0,0.00913]
[1778874701522,50.84,79130.51,0.0,-0.99996,0.0,0.00913]
[1778874701560,50.84,79130.51,0.0,-0.99996,0.0,0.00913]
[1778874701632,50.84,79130.51,0.0,-0.99996,0.0,0.00913]
[1778874701809,50.84,79130.51,0.0,-0.99996,0.0,0.00913]
[1778874701840,50.84,79130.71,0.0,-0.99996,0.0,0.00913]
[1778874707481,50.84,79131.36,0.0,-0.99996,0.0,0.00914]
[1778874712516,50.84,79130.8,0.0,-0.99996,0.0,0.00913]
[1778874717551,50.84,79132.83,0.0,-0.99996,0.0,0.00916]
[1778874720572,50.84,79129.36,0.0,-0.99996,0.0,0.00911]
[1778874721579,50.84,79126.56,0.0,-0.99996,0.0,0.00907]
[1778874722586,50.84,79123.59,0.0,-0.99996,0.0,0.00903]
[1778874725969,50.84,79121.92,0.0,-0.99996,0.0,0.00901]
[1778874726025,50.84,79121.92,0.0,-0.99996,0.0,0.00901]
[1778874726058,50.84,79121.92,0.0,-0.99996,0.0,0.00901]
[1778874726297,50.84,79121.32,0.0,-0.99996,0.0,0.009]
[1778874726309,50.84,79121.32,0.0,-0.99996,0.0,0.009]
[1778874726352,50.84,79121.32,0.0,-0.99996,0.0,0.009]
[1778874726569,50.84,79121.32,0.0,-0.99996,0.0,0.009]
[1778874726614,50.84,79121.86,0.0,-0.99996,0.0,0.00901]
[1778874727608,50.84,79121.86,0.0,-0.99996,0.0,0.00901]
[1778874730655,50.84,79119.33,0.0,-0.99996,0.0,0.00897]
[1778874731915,50.84,79119.33,0.0,-0.99996,0.0,0.00897]
[1778874732573,50.84,79118.86,0.0,-0.99996,0.0,0.00897]
[1778874732632,50.84,79118.86,0.0,-0.99996,0.0,0.00897]
[1778874732810,50.84,79118.86,0.0,-0.99996,0.0,0.00897]
[1778874732813,50.84,79118.86,0.0,-0.99996,0.0,0.00897]
[1778874732892,50.84,79118.86,0.0,-0.99996,0.0,0.00897]
[1778874733061,50.84,79118.86,0.0,-0.99996,0.0,0.00897]
[1778874732904,50.84,79117.55,0.0,-0.99996,0.0,0.00895]
[1778874737615,50.84,79117.51,0.0,-0.99996,0.0,0.00895]
[1778874742739,50.84,79116.72,0.0,-0.99996,0.0,0.00894]
[1778874744013,50.84,79116.72,0.0,-0.99996,0.0,0.00894]
[1778874744049,50.84,79122.14,0.0,-0.99996,0.0,0.00901]
[1778874744753,50.84,79125.56,0.0,-0.99996,0.0,0.00906]
[1778874745760,50.84,79128.02,0.0,-0.99996,0.0,0.00909]
[1778874746796,50.84,79128.02,0.0,-0.99996,0.0,0.00909]
[1778874746811,50.84,79128.02,0.0,-0.99996,0.0,0.00909]
[1778874746840,50.84,79128.02,0.0,-0.99996,0.0,0.00909]
[1778874747037,50.84,79128.02,0.0,-0.99996,0.0,0.00909]
[1778874747088,50.84,79128.02,0.0,-0.99996,0.0,0.00909]
[1778874747097,50.84,79128.02,0.0,-0.99996,0.0,0.00909]
[1778874747138,50.84,79128.2,0.0,-0.99996,0.0,0.0091]
[1778874747311,50.84,79128.2,0.0,-0.99996,0.0,0.0091]
[1778874747774,50.84,79130.78,0.0,-0.99996,0.0,0.00913]
[1778874749788,50.84,79133.59,0.0,-0.99996,0.0,0.00917]
[1778874753582,50.84,79131.41,0.0,-0.99996,0.0,0.00911]
[1778874753691,50.84,79131.41,0.0,-0.99996,0.0,0.00911]
[1778874753810,50.84,79131.41,0.0,-0.99996,0.0,0.00911]
[1778874753893,50.84,79131.41,0.0,-0.99996,0.0,0.00911]
[1778874753916,50.84,79131.41,0.0,-0.99996,0.0,0.00911]
[1778874754059,50.84,79131.41,0.0,-0.99996,0.0,0.00911]
[1778874754142,50.84,79131.55,0.0,-0.99996,0.0,0.00911]
[1778874759858,50.84,79128.84,0.0,-0.99996,0.0,0.00907]
[1778874760501,50.84,79128.84,0.0,-0.99996,0.0,0.00907]
[1778874760539,50.84,79128.84,0.0,-0.99996,0.0,0.00907]
[1778874760560,50.84,79128.84,0.0,-0.99996,0.0,0.00907]
[1778874760900,50.84,79128.84,0.0,-0.99996,0.0,0.00907]
[1778874760928,50.84,79128.84,0.0,-0.99996,0.0,0.00907]
[1778874761060,50.84,79128.84,0.0,-0.99996,0.0,0.00907]
[1778874761133,50.84,79129.46,0.0,-0.99996,0.0,0.00908]
[1778874766907,50.84,79135.25,0.0,-0.99996,0.0,0.00916]
[1778874767914,50.84,79137.33,0.0,-0.99996,0.0,0.00919]
[1778874768821,50.84,79137.33,0.0,-0.99996,0.0,0.00919]
[1778874768932,50.84,79137.33,0.0,-0.99996,0.0,0.00919]
[1778874769059,50.84,79137.33,0.0,-0.99996,0.0,0.00919]
[1778874769308,50.84,79137.51,0.0,-0.99996,0.0,0.00919]
[1778874769426,50.84,79137.51,0.0,-0.99996,0.0,0.00919]
[1778874769560,50.84,79137.51,0.0,-0.99996,0.0,0.00919]
[1778874769928,50.84,79137.17,0.0,-0.99996,0.0,0.00919]
[1778874774963,50.84,79136.44,0.0,-0.99996,0.0,0.00918]
[1778874779998,50.84,79133.51,0.0,-0.99996,0.0,0.00914]
[1778874782092,50.84,79133.34,0.0,-0.99996,0.0,0.00913]
[1778874782178,50.84,79133.34,0.0,-0.99996,0.0,0.00913]
[1778874782310,50.84,79133.39,0.0,-0.99996,0.0,0.00913]
[1778874782400,50.84,79133.39,0.0,-0.99996,0.0,0.00913]
[1778874782509,50.84,79133.39,0.0,-0.99996,0.0,0.00913]
[1778874782559,50.84,79133.39,0.0,-0.99996,0.0,0.00913]
[1778874783019,50.84,79133.7,0.0,-0.99996,0.0,0.00914]
[1778874787607,50.84,79133.87,0.0,-0.99996,0.0,0.00914]
[1778874791642,50.84,79133.62,0.0,-0.99996,0.0,0.00914]
[1778874792514,50.84,79133.61,0.0,-0.99996,0.0,0.00914]
[1778874797696,50.84,79133.87,0.0,-0.99996,0.0,0.00914]
[1778874798436,50.84,79132.91,0.0,-0.99996,0.0,0.00913]
[1778874798561,50.84,79132.91,0.0,-0.99996,0.0,0.00913]
[1778874798625,50.84,79132.91,0.0,-0.99996,0.0,0.00913]
[1778874798885,50.84,79132.91,0.0,-0.99996,0.0,0.00913]
[1778874798926,50.84,79132.91,0.0,-0.99996,0.0,0.00913]
[1778874799061,50.84,79132.91,0.0,-0.99996,0.0,0.00913]
[1778874799131,50.84,79134.89,0.0,-0.99996,0.0,0.00916]
[1778874800562,50.84,79136.5,0.0,-0.99996,0.0,0.00918]
[1778874800661,50.84,79136.5,0.0,-0.99996,0.0,0.00918]
[1778874801145,50.84,79140.86,0.0,-0.99996,0.0,0.00924]
[1778874802152,50.84,79146.66,0.0,-0.99996,0.0,0.00932]
[1778874803159,50.84,79149.7,0.0,-0.99996,0.0,0.00937]
[1778874804025,50.84,79149.7,0.0,-0.99996,0.0,0.00937]
[1778874804050,50.84,79149.7,0.0,-0.99996,0.0,0.00937]
[1778874804059,50.84,79149.7,0.0,-0.99996,0.0,0.00937]
[1778874804172,50.84,79149.7,0.0,-0.99996,0.0,0.00937]
[1778874804537,50.84,79150.05,0.0,-0.99996,0.0,0.00937]
[1778874804566,50.84,79150.05,0.0,-0.99996,0.0,0.00937]
[1778874804604,50.84,79150.05,0.0,-0.99996,0.0,0.00937]
[1778874804810,50.84,79150.05,0.0,-0.99996,0.0,0.00937]
[1778874805175,50.84,79150.09,0.0,-0.99996,0.0,0.00937]
[1778874807189,50.84,79147.21,0.0,-0.99996,0.0,0.00933]
[1778874808196,50.84,79144.28,0.0,-0.99996,0.0,0.00929]
[1778874809203,50.84,79139.5,0.0,-0.99996,0.0,0.00922]
[1778874811479,50.84,79139.12,0.0,-0.99996,0.0,0.00922]
[1778874811559,50.84,79139.12,0.0,-0.99996,0.0,0.00922]
[1778874811591,50.84,79139.12,0.0,-0.99996,0.0,0.00922]
[1778874811812,50.84,79139.12,0.0,-0.99996,0.0,0.00922]
[1778874812006,50.84,79139.12,0.0,-0.99996,0.0,0.00922]
[1778874812063,50.84,79139.12,0.0,-0.99996,0.0,0.00922]
[1778874812107,50.84,79139.12,0.0,-0.99996,0.0,0.00922]
[1778874812164,50.84,79139.85,0.0,-0.99996,0.0,0.00919]
[1778874812312,50.84,79139.85,0.0,-0.99996,0.0,0.00919]
[1778874818266,50.84,79140.33,0.0,-0.99996,0.0,0.0092]
[1778874820133,50.84,79140.33,0.0,-0.99996,0.0,0.0092]
[1778874820231,50.84,79139.9,0.0,-0.99996,0.0,0.00919]
[1778874820309,50.84,79139.9,0.0,-0.99996,0.0,0.00919]
[1778874820443,50.84,79139.9,0.0,-0.99996,0.0,0.00919]
[1778874820487,50.84,79139.9,0.0,-0.99996,0.0,0.00919]
[1778874820569,50.84,79139.9,0.0,-0.99996,0.0,0.00919]
[1778874820632,50.84,79140.16,0.0,-0.99996,0.0,0.00919]
[1778874821287,50.84,79137.87,0.0,-0.99996,0.0,0.00916]
[1778874822294,50.84,79132.57,0.0,-0.99996,0.0,0.00909]
[1778874823301,50.84,79129.8,0.0,-0.99996,0.0,0.00905]
[1778874824822,50.84,79129.8,0.0,-0.99996,0.0,0.00905]
[1778874824926,50.84,79129.8,0.0,-0.99996,0.0,0.00905]
[1778874825010,50.84,79129.8,0.0,-0.99996,0.0,0.00905]
[1778874825028,50.84,79129.8,0.0,-0.99996,0.0,0.00905]
[1778874825060,50.84,79129.8,0.0,-0.99996,0.0,0.00905]
[1778874825197,50.84,79129.72,0.0,-0.99996,0.0,0.00905]
[1778874826322,50.84,79120.13,0.0,-0.99996,0.0,0.00892]
[1778874827329,50.84,79114.6,0.0,-0.99996,0.0,0.00884]
[1778874830350,50.84,79112.27,0.0,-0.99996,0.0,0.00881]
[1778874831358,50.84,79109.78,0.0,-0.99996,0.0,0.00878]
[1778874833134,50.84,79109.78,0.0,-0.99996,0.0,0.00878]
[1778874833245,50.84,79109.64,0.0,-0.99996,0.0,0.00877]
[1778874833309,50.84,79109.64,0.0,-0.99996,0.0,0.00877]
[1778874833354,50.84,79109.64,0.0,-0.99996,0.0,0.00877]
[1778874833491,50.84,79109.64,0.0,-0.99996,0.0,0.00877]
[1778874833553,50.84,79109.64,0.0,-0.99996,0.0,0.00877]
[1778874833561,50.84,79109.64,0.0,-0.99996,0.0,0.00877]
[1778874833646,50.84,79110.43,0.0,-0.99996,0.0,0.00878]
[1778874835385,50.84,79106.06,0.0,-0.99996,0.0,0.00873]
[1778874836558,50.84,79106.06,0.0,-0.99996,0.0,0.00873]
[1778874836651,50.84,79106.06,0.0,-0.99996,0.0,0.00873]
[1778874836660,50.84,79104.05,0.0,-0.99996,0.0,0.0087]
[1778874837635,50.84,79104.05,0.0,-0.99996,0.0,0.0087]
[1778874837809,50.84,79104.05,0.0,-0.99996,0.0,0.0087]
[1778874838877,50.84,79102.4,0.0,-0.99996,0.0,0.00868]
[1778874838927,50.84,79102.4,0.0,-0.99996,0.0,0.00868]
[1778874839060,50.84,79102.4,0.0,-0.99996,0.0,0.00868]
[1778874839159,50.84,79102.4,0.0,-0.99996,0.0,0.00868]
[1778874839140,50.84,79101.36,0.0,-0.99996,0.0,0.00866]
[1778874839880,50.84,79101.36,0.0,-0.99996,0.0,0.00866]
[1778874840577,50.84,79101.34,0.0,-0.99996,0.0,0.00866]
[1778874841037,50.84,79101.34,0.0,-0.99996,0.0,0.00866]
[1778874841078,50.84,79091.96,0.0,-0.99996,0.0,0.00854]
[1778874841429,50.84,79078.76,0.0,-0.99996,0.0,0.00837]
[1778874842585,50.84,79078.76,0.0,-0.99996,0.0,0.00837]
[1778874843101,50.84,79078.76,0.0,-0.99996,0.0,0.00837]
[1778874843105,50.84,79074.56,0.0,-0.99996,0.0,0.00831]
[1778874843443,50.84,79078.93,0.0,-0.99996,0.0,0.00837]
[1778874844561,50.84,79078.93,0.0,-0.99996,0.0,0.00837]
[1778874844639,50.84,79078.93,0.0,-0.99996,0.0,0.00837]
[1778874844734,50.84,79083.03,0.0,-0.99996,0.0,0.00842]
[1778874845457,50.84,79086.78,0.0,-0.99996,0.0,0.00847]
[1778874846565,50.84,79086.78,0.0,-0.99996,0.0,0.00847]
[1778874846690,50.84,79086.78,0.0,-0.99996,0.0,0.00847]
[1778874846707,50.84,79090.28,0.0,-0.99996,0.0,0.00852]
[1778874847471,50.84,79092.03,0.0,-0.99996,0.0,0.00854]
[1778874848478,50.84,79095.93,0.0,-0.99996,0.0,0.00859]
[1778874849486,50.84,79099.16,0.0,-0.99996,0.0,0.00863]
[1778874850562,50.84,79099.16,0.0,-0.99996,0.0,0.00863]
[1778874850681,50.84,79099.16,0.0,-0.99996,0.0,0.00863]
[1778874850763,50.84,79097.22,0.0,-0.99996,0.0,0.00861]
[1778874851500,50.84,79095.52,0.0,-0.99996,0.0,0.00859]
[1778874852774,50.84,79095.52,0.0,-0.99996,0.0,0.00859]
[1778874852809,50.84,79095.52,0.0,-0.99996,0.0,0.00859]
[1778874852888,50.84,79095.52,0.0,-0.99996,0.0,0.00859]
[1778874853069,50.84,79095.52,0.0,-0.99996,0.0,0.00859]
[1778874853605,50.84,79095.4,0.0,-0.99996,0.0,0.00858]
[1778874853681,50.84,79095.4,0.0,-0.99996,0.0,0.00858]
[1778874853809,50.84,79095.4,0.0,-0.99996,0.0,0.00858]
[1778874853859,50.84,79095.4,0.0,-0.99996,0.0,0.00858]
[1778874853895,50.84,79095.95,0.0,-0.99996,0.0,0.00859]
[1778874856564,50.84,79095.18,0.0,-0.99996,0.0,0.00858]
[1778874856675,50.84,79095.18,0.0,-0.99996,0.0,0.00858]
[1778874856771,50.84,79095.18,0.0,-0.99996,0.0,0.00858]
[1778874859556,50.84,79097.59,0.0,-0.99996,0.0,0.00861]
[1778874860562,50.84,79097.59,0.0,-0.99996,0.0,0.00861]
[1778874860639,50.84,79097.59,0.0,-0.99996,0.0,0.00861]
[1778874861119,50.84,79097.59,0.0,-0.99996,0.0,0.00861]
[1778874861239,50.84,79097.59,0.0,-0.99996,0.0,0.00861]
[1778874861229,50.84,79098.91,0.0,-0.99996,0.0,0.00863]
[1778874861323,50.84,79098.91,0.0,-0.99996,0.0,0.00863]
[1778874861570,50.84,79102.53,0.0,-0.99996,0.0,0.00868]
[1778874862561,50.84,79102.53,0.0,-0.99996,0.0,0.00868]
[1778874862682,50.84,79102.53,0.0,-0.99996,0.0,0.00868]
[1778874862772,50.84,79105.37,0.0,-0.99996,0.0,0.00872]
[1778874863584,50.84,79108.86,0.0,-0.99996,0.0,0.00876]
[1778874866562,50.84,79109.06,0.0,-0.99996,0.0,0.00877]
[1778874866684,50.84,79109.06,0.0,-0.99996,0.0,0.00877]
[1778874866695,50.84,79108.36,0.0,-0.99996,0.0,0.00876]
[1778874867450,50.84,79108.36,0.0,-0.99996,0.0,0.00876]
[1778874867510,50.84,79108.36,0.0,-0.99996,0.0,0.00876]
[1778874867560,50.84,79108.36,0.0,-0.99996,0.0,0.00876]
[1778874867618,50.84,79108.36,0.0,-0.99996,0.0,0.00876]
[1778874870566,50.84,79108.92,0.0,-0.99996,0.0,0.00876]
[1778874870690,50.84,79108.92,0.0,-0.99996,0.0,0.00876]
[1778874870756,50.84,79112.85,0.0,-0.99996,0.0,0.00882]
[1778874872647,50.84,79114.48,0.0,-0.99996,0.0,0.00881]
[1778874874570,50.84,79115.1,0.0,-0.99996,0.0,0.00881]
[1778874874650,50.84,79115.1,0.0,-0.99996,0.0,0.00881]
[1778874874661,50.84,79116.82,0.0,-0.99996,0.0,0.00884]
[1778874876675,50.84,79114.9,0.0,-0.99996,0.0,0.00881]
[1778874878563,50.84,79115.28,0.0,-0.99996,0.0,0.00882]
[1778874878619,50.84,79115.28,0.0,-0.99996,0.0,0.00882]
[1778874878689,50.84,79115.18,0.0,-0.99996,0.0,0.00882]
[1778874880703,50.84,79112.5,0.0,-0.99996,0.0,0.00878]
[1778874882563,50.84,79113.55,0.0,-0.99996,0.0,0.00879]
[1778874882811,50.84,79113.55,0.0,-0.99996,0.0,0.00879]
[1778874883216,50.84,79113.55,0.0,-0.99996,0.0,0.00879]
[1778874882812,50.84,79113.42,0.0,-0.99996,0.0,0.00879]
[1778874883309,50.84,79113.42,0.0,-0.99996,0.0,0.00879]
[1778874883724,50.84,79113.01,0.0,-0.99996,0.0,0.00879]
[1778874886745,50.84,79111.1,0.0,-0.99996,0.0,0.00876]
[1778874890773,50.84,79107.58,0.0,-0.99996,0.0,0.00871]
[1778874892571,50.84,79108.69,0.0,-0.99996,0.0,0.00873]
[1778874892624,50.84,79108.69,0.0,-0.99996,0.0,0.00873]
[1778874892705,50.84,79108.69,0.0,-0.99996,0.0,0.00873]
[1778874892810,50.84,79108.69,0.0,-0.99996,0.0,0.00873]
[1778874892815,50.84,79108.69,0.0,-0.99996,0.0,0.00873]
[1778874892917,50.84,79108.69,0.0,-0.99996,0.0,0.00873]
[1778874893058,50.84,79108.69,0.0,-0.99996,0.0,0.00873]
[1778874893095,50.84,79107.49,0.0,-0.99996,0.0,0.00871]
[1778874896560,50.84,79108.14,0.0,-0.99996,0.0,0.00872]
[1778874896671,50.84,79108.14,0.0,-0.99996,0.0,0.00872]
[1778874900564,50.84,79107.87,0.0,-0.99996,0.0,0.00872]
[1778874900642,50.84,79107.87,0.0,-0.99996,0.0,0.00872]
[1778874902576,50.84,79108.2,0.0,-0.99996,0.0,0.00872]
[1778874902717,50.84,79108.2,0.0,-0.99996,0.0,0.00872]
[1778874904043,50.84,79107.29,0.0,-0.99996,0.0,0.00871]
[1778874904066,50.84,79107.29,0.0,-0.99996,0.0,0.00871]
[1778874904077,50.84,79107.29,0.0,-0.99996,0.0,0.00871]
[1778874904144,50.84,79105.54,0.0,-0.99996,0.0,0.00869]
[1778874905879,50.84,79102.21,0.0,-0.99996,0.0,0.00864]
[1778874906561,50.84,79102.21,0.0,-0.99996,0.0,0.00864]
[1778874906646,50.84,79102.21,0.0,-0.99996,0.0,0.00864]
[1778874907183,50.84,79102.21,0.0,-0.99996,0.0,0.00864]
[1778874907300,50.84,79102.21,0.0,-0.99996,0.0,0.00864]
[1778874907310,50.84,79102.21,0.0,-0.99996,0.0,0.00864]
[1778874907199,50.84,79101.56,0.0,-0.99996,0.0,0.00863]
[1778874907421,50.84,79101.56,0.0,-0.99996,0.0,0.00863]
[1778874907893,50.84,79102.53,0.0,-0.99996,0.0,0.00865]
[1778874908518,50.84,79102.53,0.0,-0.99996,0.0,0.00865]
[1778874908572,50.84,79102.53,0.0,-0.99996,0.0,0.00865]
[1778874909908,50.84,79107.58,0.0,-0.99996,0.0,0.00871]
[1778874910563,50.84,79107.58,0.0,-0.99996,0.0,0.00871]
[1778874910689,50.84,79107.58,0.0,-0.99996,0.0,0.00871]
[1778874910810,50.84,79107.58,0.0,-0.99996,0.0,0.00871]
[1778874910937,50.84,79107.58,0.0,-0.99996,0.0,0.00871]
[1778874911031,50.84,79107.96,0.0,-0.99996,0.0,0.00872]
[1778874912630,50.84,79107.37,0.0,-0.99996,0.0,0.00871]
[1778874912810,50.84,79107.37,0.0,-0.99996,0.0,0.00871]
[1778874912929,50.84,79106.3,0.0,-0.99996,0.0,0.0087]
[1778874914189,50.84,79106.3,0.0,-0.99996,0.0,0.0087]
[1778874914309,50.84,79106.3,0.0,-0.99996,0.0,0.0087]
[1778874914282,50.84,79111.49,0.0,-0.99996,0.0,0.00877]
[1778874914398,50.84,79111.49,0.0,-0.99996,0.0,0.00877]
[1778874914943,50.84,79112.57,0.0,-0.99996,0.0,0.00878]
[1778874915950,50.84,79116.65,0.0,-0.99996,0.0,0.00884]
[1778874916562,50.84,79116.65,0.0,-0.99996,0.0,0.00884]
[1778874916585,50.84,79116.65,0.0,-0.99996,0.0,0.00884]
[1778874916957,50.84,79116.93,0.0,-0.99996,0.0,0.00884]
[1778874918971,50.84,79119.25,0.0,-0.99996,0.0,0.00887]
[1778874920561,50.84,79118.73,0.0,-0.99996,0.0,0.00886]
[1778874920613,50.84,79118.73,0.0,-0.99996,0.0,0.00886]
[1778874920985,50.84,79117.22,0.0,-0.99996,0.0,0.00884]
[1778874924011,50.84,79111.84,0.0,-0.99996,0.0,0.00877]
[1778874924578,50.84,79111.84,0.0,-0.99996,0.0,0.00877]
[1778874924669,50.84,79111.84,0.0,-0.99996,0.0,0.00877]
[1778874924810,50.84,79111.84,0.0,-0.99996,0.0,0.00877]
[1778874924926,50.84,79111.84,0.0,-0.99996,0.0,0.00877]
[1778874925015,50.84,79110.15,0.0,-0.99996,0.0,0.00875]
[1778874928036,50.84,79108.51,0.0,-0.99996,0.0,0.00873]
[1778874928562,50.84,79108.51,0.0,-0.99996,0.0,0.00873]
[1778874928614,50.84,79108.51,0.0,-0.99996,0.0,0.00873]
[1778874929043,50.84,79107.84,0.0,-0.99996,0.0,0.00872]
[1778874930050,50.84,79106.13,0.0,-0.99996,0.0,0.00869]
[1778874931057,50.84,79109.41,0.0,-0.99996,0.0,0.0087]
[1778874932563,50.84,79110.02,0.0,-0.99996,0.0,0.00871]
[1778874932650,50.84,79110.02,0.0,-0.99996,0.0,0.00871]
[1778874933071,50.84,79107.97,0.0,-0.99996,0.0,0.00868]
[1778874936560,50.84,79107.67,0.0,-0.99996,0.0,0.00868]
[1778874936675,50.84,79107.67,0.0,-0.99996,0.0,0.00868]
[1778874937099,50.84,79107.54,0.0,-0.99996,0.0,0.00868]
[1778874938568,50.84,79107.23,0.0,-0.99996,0.0,0.00867]
[1778874938658,50.84,79107.23,0.0,-0.99996,0.0,0.00867]
[1778874939113,50.84,79107.26,0.0,-0.99996,0.0,0.00868]
[1778874942561,50.84,79108.46,0.0,-0.99996,0.0,0.00869]
[1778874942609,50.84,79108.46,0.0,-0.99996,0.0,0.00869]
[1778874942809,50.84,79108.46,0.0,-0.99996,0.0,0.00869]
[1778874942919,50.84,79108.46,0.0,-0.99996,0.0,0.00869]
[1778874943141,50.84,79111.01,0.0,-0.99996,0.0,0.00873]
[1778874944148,50.84,79114.52,0.0,-0.99996,0.0,0.00877]
[1778874946563,50.84,79114.19,0.0,-0.99996,0.0,0.00877]
[1778874946615,50.84,79114.19,0.0,-0.99996,0.0,0.00877]
[1778874946811,50.84,79114.19,0.0,-0.99996,0.0,0.00877]
[1778874946924,50.84,79114.19,0.0,-0.99996,0.0,0.00877]
[1778874947169,50.84,79116.65,0.0,-0.99996,0.0,0.0088]
[1778874948176,50.84,79119.84,0.0,-0.99996,0.0,0.00884]
[1778874949973,50.84,79120.51,0.0,-0.99996,0.0,0.00885]
[1778874950057,50.84,79120.51,0.0,-0.99996,0.0,0.00885]
[1778874950170,50.84,79120.51,0.0,-0.99996,0.0,0.00885]
[1778874950308,50.84,79120.51,0.0,-0.99996,0.0,0.00885]
[1778874950191,50.84,79122.14,0.0,-0.99996,0.0,0.00888]
[1778874950386,50.84,79122.14,0.0,-0.99996,0.0,0.00888]
[1778874950561,50.84,79122.14,0.0,-0.99996,0.0,0.00888]
[1778874950658,50.84,79122.14,0.0,-0.99996,0.0,0.00888]
[1778874951198,50.84,79123.02,0.0,-0.99996,0.0,0.00889]
[1778874954220,50.84,79125.01,0.0,-0.99996,0.0,0.00892]
[1778874954561,50.84,79125.01,0.0,-0.99996,0.0,0.00892]
[1778874954640,50.84,79125.01,0.0,-0.99996,0.0,0.00892]
[1778874954810,50.84,79125.01,0.0,-0.99996,0.0,0.00892]
[1778874954885,50.84,79125.01,0.0,-0.99996,0.0,0.00892]
[1778874955229,50.84,79125.11,0.0,-0.99996,0.0,0.00892]
[1778874956765,50.84,79124.61,0.0,-0.99996,0.0,0.00891]
[1778874958247,50.84,79122.89,0.0,-0.99996,0.0,0.00889]
[1778874958559,50.84,79122.89,0.0,-0.99996,0.0,0.00889]
[1778874958673,50.84,79122.89,0.0,-0.99996,0.0,0.00889]
[1778874959017,50.84,79122.89,0.0,-0.99996,0.0,0.00889]
[1778874959128,50.84,79122.89,0.0,-0.99996,0.0,0.00889]
[1778874959255,50.84,79116.03,0.0,-0.99996,0.0,0.00879]
[1778874960262,50.84,79111.0,0.0,-0.99996,0.0,0.00873]
[1778874961269,50.84,79112.27,0.0,-0.99996,0.0,0.00874]
[1778874962562,50.84,79112.47,0.0,-0.99996,0.0,0.00875]
[1778874962596,50.84,79112.47,0.0,-0.99996,0.0,0.00875]
[1778874963283,50.84,79112.44,0.0,-0.99996,0.0,0.00874]
[1778874964290,50.84,79115.06,0.0,-0.99996,0.0,0.00878]
[1778874964562,50.84,79115.06,0.0,-0.99996,0.0,0.00878]
[1778874964607,50.84,79115.06,0.0,-0.99996,0.0,0.00878]
[1778874965297,50.84,79117.6,0.0,-0.99996,0.0,0.00881]
[1778874966304,50.84,79119.91,0.0,-0.99996,0.0,0.00885]
[1778874968318,50.84,79120.23,0.0,-0.99996,0.0,0.00885]
[1778874968318,50.84,79118.6,0.0,-0.99996,0.0,0.00883]
[1778874968430,50.84,79118.6,0.0,-0.99996,0.0,0.00883]
[1778874968565,50.84,79118.6,0.0,-0.99996,0.0,0.00883]
[1778874968581,50.84,79118.6,0.0,-0.99996,0.0,0.00883]
[1778874969325,50.84,79116.01,0.0,-0.99996,0.0,0.00879]
[1778874972560,50.84,79116.14,0.0,-0.99996,0.0,0.00879]
[1778874972680,50.84,79116.14,0.0,-0.99996,0.0,0.00879]
[1778874973353,50.84,79113.67,0.0,-0.99996,0.0,0.00876]
[1778874973450,50.84,79113.67,0.0,-0.99996,0.0,0.00876]
[1778874973529,50.84,79113.67,0.0,-0.99996,0.0,0.00876]
[1778874974360,50.84,79106.68,0.0,-0.99996,0.0,0.00867]
[1778874975367,50.84,79102.98,0.0,-0.99996,0.0,0.00862]
[1778874976309,50.84,79102.98,0.0,-0.99996,0.0,0.00862]
[1778874976351,50.84,79102.98,0.0,-0.99996,0.0,0.00862]
[1778874976374,50.84,79099.35,0.0,-0.99996,0.0,0.00857]
[1778874977381,50.84,79097.9,0.0,-0.99996,0.0,0.00855]
[1778874978058,50.84,79097.9,0.0,-0.99996,0.0,0.00855]
[1778874978181,50.84,79097.9,0.0,-0.99996,0.0,0.00855]
[1778874978560,50.84,79097.9,0.0,-0.99996,0.0,0.00855]
[1778874978680,50.84,79097.9,0.0,-0.99996,0.0,0.00855]
[1778874978775,50.84,79097.87,0.0,-0.99996,0.0,0.00855]
[1778874980560,50.84,79098.14,0.0,-0.99996,0.0,0.00855]
[1778874980678,50.84,79098.14,0.0,-0.99996,0.0,0.00855]
[1778874980702,50.84,79098.23,0.0,-0.99996,0.0,0.00856]
[1778874983202,50.84,79097.66,0.0,-0.99996,0.0,0.00855]
[1778874985370,50.84,79102.73,0.0,-0.99996,0.0,0.00861]
[1778874985437,50.84,79101.97,0.0,-0.99996,0.0,0.0086]
[1778874987451,50.84,79099.31,0.0,-0.99996,0.0,0.00857]
[1778874988458,50.84,79097.55,0.0,-0.99996,0.0,0.00855]
[1778874989465,50.84,79098.86,0.0,-0.99996,0.0,0.00856]
[1778874990472,50.84,79099.53,0.0,-0.99996,0.0,0.00857]
[1778874992486,50.84,79100.0,0.0,-0.99996,0.0,0.00855]
[1778874993493,50.84,79100.72,0.0,-0.99996,0.0,0.00856]
[1778874996514,50.84,79101.57,0.0,-0.99996,0.0,0.00857]
[1778874998528,50.84,79100.13,0.0,-0.99996,0.0,0.00855]
[1778875002328,50.84,79100.92,0.0,-0.99996,0.0,0.00856]
[1778875003563,50.84,79105.55,0.0,-0.99996,0.0,0.00862]
[1778875005577,50.84,79104.78,0.0,-0.99996,0.0,0.00861]
[1778875007631,50.84,79104.78,0.0,-0.99996,0.0,0.00861]
[1778875007708,50.84,79102.25,0.0,-0.99996,0.0,0.00858]
[1778875008605,50.84,79101.36,0.0,-0.99996,0.0,0.00856]
[1778875009605,50.84,79102.24,0.0,-0.99996,0.0,0.00858]
[1778875010565,50.84,79102.24,0.0,-0.99996,0.0,0.00858]
[1778875010650,50.84,79102.24,0.0,-0.99996,0.0,0.00858]
[1778875010815,50.84,79102.24,0.0,-0.99996,0.0,0.00858]
[1778875010828,50.84,79102.3,0.0,-0.99996,0.0,0.00858]
[1778875011946,50.84,79102.3,0.0,-0.99996,0.0,0.00858]
[1778875012062,50.84,79102.3,0.0,-0.99996,0.0,0.00858]
[1778875012191,50.84,79102.3,0.0,-0.99996,0.0,0.00858]
[1778875012271,50.84,79106.72,0.0,-0.99996,0.0,0.00863]
[1778875013633,50.84,79110.02,0.0,-0.99996,0.0,0.00868]
[1778875018668,50.84,79112.57,0.0,-0.99996,0.0,0.00871]
[1778875019675,50.84,79117.18,0.0,-0.99996,0.0,0.00877]
[1778875020682,50.84,79119.56,0.0,-0.99996,0.0,0.00881]
[1778875022160,50.84,79118.31,0.0,-0.99996,0.0,0.00879]
[1778875022698,50.84,79115.4,0.0,-0.99996,0.0,0.00875]
[1778875023705,50.84,79112.2,0.0,-0.99996,0.0,0.00871]
[1778875027629,50.84,79113.27,0.0,-0.99996,0.0,0.00872]
[1778875028563,50.84,79113.83,0.0,-0.99996,0.0,0.00873]
[1778875028651,50.84,79113.83,0.0,-0.99996,0.0,0.00873]
[1778875028813,50.84,79113.83,0.0,-0.99996,0.0,0.00873]
[1778875029258,50.84,79113.83,0.0,-0.99996,0.0,0.00873]
[1778875029309,50.84,79113.83,0.0,-0.99996,0.0,0.00873]
[1778875029332,50.84,79114.23,0.0,-0.99996,0.0,0.00874]
[1778875029601,50.84,79114.23,0.0,-0.99996,0.0,0.00874]
[1778875029809,50.84,79114.23,0.0,-0.99996,0.0,0.00874]
[1778875029896,50.84,79114.25,0.0,-0.99996,0.0,0.00874]
[1778875032638,50.84,79112.61,0.0,-0.99996,0.0,0.00871]
[1778875035987,50.84,79111.7,0.0,-0.99996,0.0,0.0087]
[1778875036062,50.84,79111.7,0.0,-0.99996,0.0,0.0087]
[1778875036245,50.84,79111.7,0.0,-0.99996,0.0,0.0087]
[1778875036309,50.84,79111.7,0.0,-0.99996,0.0,0.0087]
[1778875036425,50.84,79111.7,0.0,-0.99996,0.0,0.0087]
[1778875036451,50.84,79111.91,0.0,-0.99996,0.0,0.0087]
[1778875036547,50.84,79111.91,0.0,-0.99996,0.0,0.0087]
[1778875036561,50.84,79111.91,0.0,-0.99996,0.0,0.0087]
[1778875036796,50.84,79112.44,0.0,-0.99996,0.0,0.00871]
[1778875037614,50.84,79112.44,0.0,-0.99996,0.0,0.00871]
[1778875042550,50.84,79112.41,0.0,-0.99996,0.0,0.00871]
[1778875043494,50.84,79112.5,0.0,-0.99996,0.0,0.00871]
[1778875043562,50.84,79112.5,0.0,-0.99996,0.0,0.00871]
[1778875043608,50.84,79112.5,0.0,-0.99996,0.0,0.00871]
[1778875043809,50.84,79112.5,0.0,-0.99996,0.0,0.00871]
[1778875043861,50.84,79112.5,0.0,-0.99996,0.0,0.00871]
[1778875043972,50.84,79112.5,0.0,-0.99996,0.0,0.00871]
[1778875044058,50.84,79112.5,0.0,-0.99996,0.0,0.00871]
[1778875044159,50.84,79113.1,0.0,-0.99996,0.0,0.00872]
[1778875049887,50.84,79113.12,0.0,-0.99996,0.0,0.00872]
[1778875054922,50.84,79113.18,0.0,-0.99996,0.0,0.00869]
[1778875055929,50.84,79116.66,0.0,-0.99996,0.0,0.00873]
[1778875060594,50.84,79118.0,0.0,-0.99996,0.0,0.00875]
[1778875060654,50.84,79118.0,0.0,-0.99996,0.0,0.00875]
[1778875060810,50.84,79118.0,0.0,-0.99996,0.0,0.00875]
[1778875061006,50.84,79118.0,0.0,-0.99996,0.0,0.00875]
[1778875061056,50.84,79118.0,0.0,-0.99996,0.0,0.00875]
[1778875061310,50.84,79118.0,0.0,-0.99996,0.0,0.00875]
[1778875061313,50.84,79118.13,0.0,-0.99996,0.0,0.00875]
[1778875064992,50.84,79120.99,0.0,-0.99996,0.0,0.00879]
[1778875065999,50.84,79125.12,0.0,-0.99996,0.0,0.00885]
[1778875068202,50.84,79124.74,0.0,-0.99996,0.0,0.00884]
[1778875068311,50.84,79124.74,0.0,-0.99996,0.0,0.00884]
[1778875068563,50.84,79124.71,0.0,-0.99996,0.0,0.00884]
[1778875069099,50.84,79124.71,0.0,-0.99996,0.0,0.00884]
[1778875069129,50.84,79124.71,0.0,-0.99996,0.0,0.00884]
[1778875069308,50.84,79124.71,0.0,-0.99996,0.0,0.00884]
[1778875069394,50.84,79121.39,0.0,-0.99996,0.0,0.0088]
[1778875075067,50.84,79121.88,0.0,-0.99996,0.0,0.0088]
[1778875077109,50.84,79119.5,0.0,-0.99996,0.0,0.00877]
[1778875079386,50.84,79120.83,0.0,-0.99996,0.0,0.00879]
[1778875079469,50.84,79120.83,0.0,-0.99996,0.0,0.00879]
[1778875079561,50.84,79121.0,0.0,-0.99996,0.0,0.00879]
[1778875080114,50.84,79121.0,0.0,-0.99996,0.0,0.00879]
[1778875080225,50.84,79121.0,0.0,-0.99996,0.0,0.00879]
[1778875080308,50.84,79121.0,0.0,-0.99996,0.0,0.00879]
[1778875080409,50.84,79121.86,0.0,-0.99996,0.0,0.0088]
[1778875081137,50.84,79117.04,0.0,-0.99996,0.0,0.00874]
[1778875082144,50.84,79111.68,0.0,-0.99996,0.0,0.00867]
[1778875083764,50.84,79111.67,0.0,-0.99996,0.0,0.00867]
[1778875083809,50.84,79111.67,0.0,-0.99996,0.0,0.00867]
[1778875083820,50.84,79111.67,0.0,-0.99996,0.0,0.00867]
[1778875084060,50.84,79111.67,0.0,-0.99996,0.0,0.00867]
[1778875090411,50.84,79113.8,0.0,-0.99996,0.0,0.0087]
[1778875090495,50.84,79113.93,0.0,-0.99996,0.0,0.0087]
[1778875090535,50.84,79113.93,0.0,-0.99996,0.0,0.0087]
[1778875090562,50.84,79113.93,0.0,-0.99996,0.0,0.0087]
[1778875091207,50.84,79114.14,0.0,-0.99996,0.0,0.0087]
[1778875092645,50.84,79114.14,0.0,-0.99996,0.0,0.0087]
[1778875096417,50.84,79114.31,0.0,-0.99996,0.0,0.0087]
[1778875096526,50.84,79113.73,0.0,-0.99996,0.0,0.00869]
[1778875096561,50.84,79113.73,0.0,-0.99996,0.0,0.00869]
[1778875096645,50.84,79113.73,0.0,-0.99996,0.0,0.00869]
[1778875099459,50.84,79112.9,0.0,-0.99996,0.0,0.00868]
[1778875099499,50.84,79112.52,0.0,-0.99996,0.0,0.00868]
[1778875099515,50.84,79112.52,0.0,-0.99996,0.0,0.00868]
[1778875099559,50.84,79112.52,0.0,-0.99996,0.0,0.00868]
[1778875100270,50.84,79112.55,0.0,-0.99996,0.0,0.00868]
[1778875105305,50.84,79112.64,0.0,-0.99996,0.0,0.00868]
[1778875110340,50.84,79112.72,0.0,-0.99996,0.0,0.00868]
[1778875114124,50.84,79112.72,0.0,-0.99996,0.0,0.00865]
[1778875114235,50.84,79112.72,0.0,-0.99996,0.0,0.00865]
[1778875114310,50.84,79112.72,0.0,-0.99996,0.0,0.00865]
[1778875114504,50.84,79112.72,0.0,-0.99996,0.0,0.00865]
[1778875114561,50.84,79112.75,0.0,-0.99996,0.0,0.00865]
[1778875114620,50.84,79112.75,0.0,-0.99996,0.0,0.00865]
[1778875114808,50.84,79112.75,0.0,-0.99996,0.0,0.00865]
[1778875115375,50.84,79112.96,0.0,-0.99996,0.0,0.00865]
[1778875119170,50.84,79113.65,0.0,-0.99996,0.0,0.00866]
[1778875119191,50.84,79113.65,0.0,-0.99996,0.0,0.00866]
[1778875119310,50.84,79113.65,0.0,-0.99996,0.0,0.00866]
[1778875119491,50.84,79113.65,0.0,-0.99996,0.0,0.00866]
[1778875119494,50.84,79118.05,0.0,-0.99996,0.0,0.00872]
[1778875119560,50.84,79118.05,0.0,-0.99996,0.0,0.00872]
[1778875119590,50.84,79118.05,0.0,-0.99996,0.0,0.00872]
[1778875119808,50.84,79118.05,0.0,-0.99996,0.0,0.00872]
[1778875120410,50.84,79118.27,0.0,-0.99996,0.0,0.00872]
[1778875121417,50.84,79120.37,0.0,-0.99996,0.0,0.00875]
[1778875125445,50.84,79124.11,0.0,-0.99996,0.0,0.0088]
[1778875125721,50.84,79124.11,0.0,-0.99996,0.0,0.0088]
[1778875125814,50.84,79124.11,0.0,-0.99996,0.0,0.0088]
[1778875125833,50.84,79124.11,0.0,-0.99996,0.0,0.0088]
[1778875126160,50.84,79124.11,0.0,-0.99996,0.0,0.0088]
[1778875126266,50.84,79124.11,0.0,-0.99996,0.0,0.0088]
[1778875126308,50.84,79124.11,0.0,-0.99996,0.0,0.0088]
[1778875126452,50.84,79124.86,0.0,-0.99996,0.0,0.00881]
[1778875128561,50.84,79124.85,0.0,-0.99996,0.0,0.00881]
[1778875128662,50.84,79124.85,0.0,-0.99996,0.0,0.00881]
[1778875130564,50.84,79125.98,0.0,-0.99996,0.0,0.00883]
[1778875130695,50.84,79125.98,0.0,-0.99996,0.0,0.00883]
[1778875133540,50.84,79125.33,0.0,-0.99996,0.0,0.00882]
[1778875133560,50.84,79125.33,0.0,-0.99996,0.0,0.00882]
[1778875133654,50.84,79125.33,0.0,-0.99996,0.0,0.00882]
[1778875133809,50.84,79125.33,0.0,-0.99996,0.0,0.00882]
[1778875134508,50.84,79125.51,0.0,-0.99996,0.0,0.00882]
[1778875137529,50.84,79129.22,0.0,-0.99996,0.0,0.00887]
[1778875137808,50.84,79129.22,0.0,-0.99996,0.0,0.00887]
[1778875137918,50.84,79129.22,0.0,-0.99996,0.0,0.00887]
[1778875138059,50.84,79129.22,0.0,-0.99996,0.0,0.00887]
[1778875139546,50.84,79132.81,0.0,-0.99996,0.0,0.00892]
[1778875140714,50.84,79132.81,0.0,-0.99996,0.0,0.00892]
[1778875140735,50.84,79132.81,0.0,-0.99996,0.0,0.00892]
[1778875140808,50.84,79132.81,0.0,-0.99996,0.0,0.00892]
[1778875140836,50.84,79133.74,0.0,-0.99996,0.0,0.00893]
[1778875143191,50.84,79132.59,0.0,-0.99996,0.0,0.00892]
[1778875143313,50.84,79132.59,0.0,-0.99996,0.0,0.00892]
[1778875143563,50.84,79132.78,0.0,-0.99996,0.0,0.00892]
[1778875146585,50.84,79131.17,0.0,-0.99996,0.0,0.0089]
[1778875146693,50.84,79131.17,0.0,-0.99996,0.0,0.0089]
[1778875146808,50.84,79131.17,0.0,-0.99996,0.0,0.0089]
[1778875146909,50.84,79130.57,0.0,-0.99996,0.0,0.00889]
[1778875148631,50.84,79130.6,0.0,-0.99996,0.0,0.00889]
[1778875148687,50.84,79130.6,0.0,-0.99996,0.0,0.00889]
[1778875148808,50.84,79130.6,0.0,-0.99996,0.0,0.00889]
[1778875148900,50.84,79130.6,0.0,-0.99996,0.0,0.00889]
[1778875149001,50.84,79132.51,0.0,-0.99996,0.0,0.00892]
[1778875150621,50.84,79128.95,0.0,-0.99996,0.0,0.00887]
[1778875152561,50.84,79126.3,0.0,-0.99996,0.0,0.00883]
[1778875152647,50.84,79126.3,0.0,-0.99996,0.0,0.00883]
[1778875152720,50.84,79126.3,0.0,-0.99996,0.0,0.00883]
[1778875152776,50.84,79126.3,0.0,-0.99996,0.0,0.00883]
[1778875152808,50.84,79126.3,0.0,-0.99996,0.0,0.00883]
[1778875152909,50.84,79123.9,0.0,-0.99996,0.0,0.0088]
[1778875156560,50.84,79123.78,0.0,-0.99996,0.0,0.0088]
[1778875156686,50.84,79123.69,0.0,-0.99996,0.0,0.0088]
[1778875156779,50.84,79121.68,0.0,-0.99996,0.0,0.00877]
[1778875157659,50.84,79121.68,0.0,-0.99996,0.0,0.00877]
[1778875157810,50.84,79121.68,0.0,-0.99996,0.0,0.00877]
[1778875158755,50.84,79122.01,0.0,-0.99996,0.0,0.00877]
[1778875158810,50.84,79122.01,0.0,-0.99996,0.0,0.00877]
[1778875158894,50.84,79122.01,0.0,-0.99996,0.0,0.00877]
[1778875158988,50.84,79122.01,0.0,-0.99996,0.0,0.00877]
[1778875159060,50.84,79122.01,0.0,-0.99996,0.0,0.00877]
[1778875159348,50.84,79122.01,0.0,-0.99996,0.0,0.00877]
[1778875159561,50.84,79122.01,0.0,-0.99996,0.0,0.00877]
[1778875159395,50.84,79124.97,0.0,-0.99996,0.0,0.00881]
[1778875159686,50.84,79127.38,0.0,-0.99996,0.0,0.00885]
[1778875162563,50.84,79129.11,0.0,-0.99996,0.0,0.00887]
[1778875162631,50.84,79129.59,0.0,-0.99996,0.0,0.00888]
[1778875162707,50.84,79126.43,0.0,-0.99996,0.0,0.00883]
[1778875164562,50.84,79126.43,0.0,-0.99996,0.0,0.00883]
[1778875164698,50.84,79127.43,0.0,-0.99996,0.0,0.00885]
[1778875164721,50.84,79130.2,0.0,-0.99996,0.0,0.00888]
[1778875166898,50.84,79131.51,0.0,-0.99996,0.0,0.0089]
[1778875166923,50.84,79131.51,0.0,-0.99996,0.0,0.0089]
[1778875167062,50.84,79131.51,0.0,-0.99996,0.0,0.0089]
[1778875167095,50.84,79128.77,0.0,-0.99996,0.0,0.00886]
[1778875168560,50.84,79128.77,0.0,-0.99996,0.0,0.00886]
[1778875168683,50.84,79128.13,0.0,-0.99996,0.0,0.00886]
[1778875170563,50.84,79126.7,0.0,-0.99996,0.0,0.00884]
[1778875170694,50.84,79126.78,0.0,-0.99996,0.0,0.00884]
[1778875170763,50.84,79123.01,0.0,-0.99996,0.0,0.00879]
[1778875172451,50.84,79123.01,0.0,-0.99996,0.0,0.00879]
[1778875172497,50.84,79123.01,0.0,-0.99996,0.0,0.00879]
[1778875172564,50.84,79123.01,0.0,-0.99996,0.0,0.00879]
[1778875172552,50.84,79123.79,0.0,-0.99996,0.0,0.00876]
[1778875172681,50.84,79123.79,0.0,-0.99996,0.0,0.00876]
[1778875176563,50.84,79123.81,0.0,-0.99996,0.0,0.00876]
[1778875176600,50.84,79124.03,0.0,-0.99996,0.0,0.00877]
[1778875178158,50.84,79123.35,0.0,-0.99996,0.0,0.00876]
[1778875178237,50.84,79123.35,0.0,-0.99996,0.0,0.00876]
[1778875178309,50.84,79123.35,0.0,-0.99996,0.0,0.00876]
[1778875178400,50.84,79123.35,0.0,-0.99996,0.0,0.00876]
[1778875178496,50.84,79118.24,0.0,-0.99996,0.0,0.00869]
[1778875178820,50.84,79116.12,0.0,-0.99996,0.0,0.00866]
[1778875180561,50.84,79116.12,0.0,-0.99996,0.0,0.00866]
[1778875180681,50.84,79116.72,0.0,-0.99996,0.0,0.00867]
[1778875180834,50.84,79116.73,0.0,-0.99996,0.0,0.00867]
[1778875181841,50.84,79113.81,0.0,-0.99996,0.0,0.00863]
[1778875182823,50.84,79113.81,0.0,-0.99996,0.0,0.00863]
[1778875182859,50.84,79113.81,0.0,-0.99996,0.0,0.00863]
[1778875183059,50.84,79113.81,0.0,-0.99996,0.0,0.00863]
[1778875183060,50.84,79111.96,0.0,-0.99996,0.0,0.0086]
[1778875184560,50.84,79111.96,0.0,-0.99996,0.0,0.0086]
[1778875184682,50.84,79112.06,0.0,-0.99996,0.0,0.00861]
[1778875184862,50.84,79111.91,0.0,-0.99996,0.0,0.0086]
[1778875186562,50.84,79111.91,0.0,-0.99996,0.0,0.0086]
[1778875185869,50.84,79115.46,0.0,-0.99996,0.0,0.00865]
[1778875186645,50.84,79115.46,0.0,-0.99996,0.0,0.00865]
[1778875187169,50.84,79115.46,0.0,-0.99996,0.0,0.00865]
[1778875187276,50.84,79115.46,0.0,-0.99996,0.0,0.00865]
[1778875187308,50.84,79115.46,0.0,-0.99996,0.0,0.00865]
[1778875187377,50.84,79118.12,0.0,-0.99996,0.0,0.00869]
[1778875188588,50.84,79118.12,0.0,-0.99996,0.0,0.00869]
[1778875187883,50.84,79119.94,0.0,-0.99996,0.0,0.00871]
[1778875188685,50.84,79119.94,0.0,-0.99996,0.0,0.00871]
[1778875188890,50.84,79120.94,0.0,-0.99996,0.0,0.00872]
[1778875190904,50.84,79117.9,0.0,-0.99996,0.0,0.00868]
[1778875192560,50.84,79117.9,0.0,-0.99996,0.0,0.00868]
[1778875191911,50.84,79112.52,0.0,-0.99996,0.0,0.00861]
[1778875192617,50.84,79112.52,0.0,-0.99996,0.0,0.00861]
[1778875192920,50.84,79100.56,0.0,-0.99996,0.0,0.00845]
[1778875194563,50.84,79100.56,0.0,-0.99996,0.0,0.00845]
[1778875193927,50.84,79096.24,0.0,-0.99996,0.0,0.0084]
[1778875194737,50.84,79096.24,0.0,-0.99996,0.0,0.0084]
[1778875194815,50.84,79096.24,0.0,-0.99996,0.0,0.0084]
[1778875194846,50.84,79096.24,0.0,-0.99996,0.0,0.0084]
[1778875194937,50.84,79094.11,0.0,-0.99996,0.0,0.00837]
[1778875195946,50.84,79098.08,0.0,-0.99996,0.0,0.00842]
[1778875196953,50.84,79104.26,0.0,-0.99996,0.0,0.0085]
[1778875198565,50.84,79104.26,0.0,-0.99996,0.0,0.0085]
[1778875197961,50.84,79107.68,0.0,-0.99996,0.0,0.00855]
[1778875198684,50.84,79107.68,0.0,-0.99996,0.0,0.00855]
[1778875198967,50.84,79112.85,0.0,-0.99996,0.0,0.00862]
[1778875200582,50.84,79112.85,0.0,-0.99996,0.0,0.00862]
[1778875199976,50.84,79105.84,0.0,-0.99996,0.0,0.00852]
[1778875200964,50.84,79105.84,0.0,-0.99996,0.0,0.00852]
[1778875201353,50.84,79105.84,0.0,-0.99996,0.0,0.00852]
[1778875201388,50.84,79105.85,0.0,-0.99996,0.0,0.00852]
[1778875201999,50.84,79119.21,0.0,-0.99996,0.0,0.0087]
[1778875203006,50.84,79133.22,0.0,-0.99996,0.0,0.00889]
[1778875204015,50.84,79134.0,0.0,-0.99996,0.0,0.0089]
[1778875205317,50.84,79134.0,0.0,-0.99996,0.0,0.0089]
[1778875205449,50.84,79134.0,0.0,-0.99996,0.0,0.0089]
[1778875205511,50.84,79136.26,0.0,-0.99996,0.0,0.00893]
[1778875206029,50.84,79139.32,0.0,-0.99996,0.0,0.00897]
[1778875207562,50.84,79139.32,0.0,-0.99996,0.0,0.00897]
[1778875207594,50.84,79139.6,0.0,-0.99996,0.0,0.00898]
[1778875207691,50.84,79139.6,0.0,-0.99996,0.0,0.00898]
[1778875211571,50.84,79138.16,0.0,-0.99996,0.0,0.00896]
[1778875211623,50.84,79138.16,0.0,-0.99996,0.0,0.00896]
[1778875211810,50.84,79136.68,0.0,-0.99996,0.0,0.00894]
[1778875211836,50.84,79136.68,0.0,-0.99996,0.0,0.00894]
[1778875212071,50.84,79136.42,0.0,-0.99996,0.0,0.00893]
[1778875214085,50.84,79138.68,0.0,-0.99996,0.0,0.00897]
[1778875215564,50.84,79138.68,0.0,-0.99996,0.0,0.00897]
[1778875215584,50.84,79138.68,0.0,-0.99996,0.0,0.00897]
[1778875216099,50.84,79140.64,0.0,-0.99996,0.0,0.00899]
[1778875219563,50.84,79140.81,0.0,-0.99996,0.0,0.009]
[1778875219585,50.84,79140.2,0.0,-0.99996,0.0,0.00899]
[1778875219674,50.84,79140.2,0.0,-0.99996,0.0,0.00899]
[1778875223562,50.84,79139.04,0.0,-0.99996,0.0,0.00897]
[1778875223701,50.84,79139.03,0.0,-0.99996,0.0,0.00897]
[1778875224155,50.84,79139.38,0.0,-0.99996,0.0,0.00898]
[1778875225565,50.84,79139.38,0.0,-0.99996,0.0,0.00898]
[1778875225594,50.84,79139.29,0.0,-0.99996,0.0,0.00897]
[1778875225699,50.84,79139.29,0.0,-0.99996,0.0,0.00897]
[1778875226169,50.84,79137.54,0.0,-0.99996,0.0,0.00895]
[1778875227563,50.84,79137.54,0.0,-0.99996,0.0,0.00895]
[1778875227649,50.84,79137.54,0.0,-0.99996,0.0,0.00895]
[1778875228183,50.84,79139.85,0.0,-0.99996,0.0,0.00898]
[1778875229190,50.84,79143.16,0.0,-0.99996,0.0,0.00903]
[1778875230197,50.84,79147.03,0.0,-0.99996,0.0,0.00908]
[1778875231564,50.84,79147.03,0.0,-0.99996,0.0,0.00908]
[1778875231694,50.84,79146.27,0.0,-0.99996,0.0,0.00904]
[1778875232211,50.84,79151.02,0.0,-0.99996,0.0,0.0091]
[1778875233573,50.84,79151.02,0.0,-0.99996,0.0,0.0091]
[1778875233595,50.84,79154.43,0.0,-0.99996,0.0,0.00915]
[1778875233682,50.84,79154.43,0.0,-0.99996,0.0,0.00915]
[1778875234225,50.84,79156.88,0.0,-0.99996,0.0,0.00918]
[1778875236239,50.84,79154.58,0.0,-0.99996,0.0,0.00915]
[1778875237565,50.84,79154.58,0.0,-0.99996,0.0,0.00915]
[1778875237594,50.84,79154.5,0.0,-0.99996,0.0,0.00915]
[1778875237701,50.84,79154.5,0.0,-0.99996,0.0,0.00915]
[1778875240267,50.84,79161.22,0.0,-0.99996,0.0,0.00925]
[1778875241564,50.84,79161.22,0.0,-0.99996,0.0,0.00925]
[1778875241595,50.84,79164.97,0.0,-0.99996,0.0,0.0093]
[1778875241694,50.84,79164.97,0.0,-0.99996,0.0,0.0093]
[1778875241810,50.84,79164.97,0.0,-0.99996,0.0,0.0093]
[1778875241948,50.84,79164.97,0.0,-0.99996,0.0,0.0093]
[1778875242281,50.84,79169.56,0.0,-0.99996,0.0,0.00936]
[1778875244296,50.84,79167.13,0.0,-0.99996,0.0,0.00933]
[1778875245561,50.84,79167.13,0.0,-0.99996,0.0,0.00933]
[1778875245662,50.84,79167.13,0.0,-0.99996,0.0,0.00933]
[1778875245634,50.84,79167.94,0.0,-0.99996,0.0,0.00934]
[1778875247566,50.84,79168.07,0.0,-0.99996,0.0,0.00934]
[1778875247668,50.84,79167.61,0.0,-0.99996,0.0,0.00934]
[1778875247696,50.84,79167.61,0.0,-0.99996,0.0,0.00934]
[1778875250338,50.84,79164.78,0.0,-0.99996,0.0,0.0093]
[1778875251529,50.84,79164.78,0.0,-0.99996,0.0,0.0093]
[1778875251566,50.84,79164.78,0.0,-0.99996,0.0,0.0093]
[1778875251597,50.84,79164.78,0.0,-0.99996,0.0,0.0093]
[1778875251630,50.84,79164.71,0.0,-0.99996,0.0,0.0093]
[1778875253567,50.84,79165.29,0.0,-0.99996,0.0,0.0093]
[1778875253664,50.84,79165.29,0.0,-0.99996,0.0,0.0093]
[1778875253668,50.84,79164.8,0.0,-0.99996,0.0,0.0093]
[1778875257308,50.84,79163.65,0.0,-0.99996,0.0,0.00928]
[1778875257348,50.84,79163.65,0.0,-0.99996,0.0,0.00928]
[1778875257565,50.84,79163.65,0.0,-0.99996,0.0,0.00928]
[1778875257635,50.84,79163.65,0.0,-0.99996,0.0,0.00928]
[1778875257666,50.84,79162.75,0.0,-0.99996,0.0,0.00927]
[1778875259563,50.84,79163.12,0.0,-0.99996,0.0,0.00927]
[1778875259682,50.84,79163.12,0.0,-0.99996,0.0,0.00927]
[1778875259664,50.84,79163.54,0.0,-0.99996,0.0,0.00928]
[1778875261582,50.84,79163.33,0.0,-0.99996,0.0,0.00928]
[1778875261633,50.84,79163.33,0.0,-0.99996,0.0,0.00928]
[1778875261674,50.84,79163.33,0.0,-0.99996,0.0,0.00928]
[1778875261618,50.84,79158.24,0.0,-0.99996,0.0,0.0092]
[1778875262631,50.84,79158.24,0.0,-0.99996,0.0,0.0092]
[1778875262677,50.84,79158.24,0.0,-0.99996,0.0,0.0092]
[1778875262425,50.84,79159.49,0.0,-0.99996,0.0,0.00922]
[1778875262809,50.84,79159.49,0.0,-0.99996,0.0,0.00922]
[1778875262926,50.84,79159.49,0.0,-0.99996,0.0,0.00922]
[1778875263432,50.84,79164.24,0.0,-0.99996,0.0,0.00929]
[1778875264439,50.84,79167.8,0.0,-0.99996,0.0,0.00934]
[1778875265561,50.84,79167.8,0.0,-0.99996,0.0,0.00934]
[1778875265636,50.84,79167.8,0.0,-0.99996,0.0,0.00934]
[1778875265616,50.84,79168.05,0.0,-0.99996,0.0,0.00934]
[1778875267660,50.84,79168.05,0.0,-0.99996,0.0,0.00934]
[1778875268063,50.84,79167.37,0.0,-0.99996,0.0,0.00933]
[1778875268091,50.84,79167.37,0.0,-0.99996,0.0,0.00933]
[1778875268308,50.84,79167.37,0.0,-0.99996,0.0,0.00933]
[1778875268431,50.84,79167.37,0.0,-0.99996,0.0,0.00933]
[1778875268469,50.84,79171.11,0.0,-0.99996,0.0,0.00939]
[1778875269476,50.84,79174.38,0.0,-0.99996,0.0,0.00943]
[1778875271142,50.84,79174.9,0.0,-0.99996,0.0,0.00944]
[1778875271310,50.84,79174.9,0.0,-0.99996,0.0,0.00944]
[1778875271446,50.84,79174.9,0.0,-0.99996,0.0,0.00944]
[1778875274511,50.84,79168.4,0.0,-0.99996,0.0,0.00935]
[1778875274853,50.84,79168.4,0.0,-0.99996,0.0,0.00935]
[1778875275518,50.84,79165.94,0.0,-0.99996,0.0,0.00931]
[1778875277673,50.84,79166.55,0.0,-0.99996,0.0,0.00932]
[1778875277810,50.84,79166.16,0.0,-0.99996,0.0,0.00932]
[1778875279340,50.84,79166.16,0.0,-0.99996,0.0,0.00932]
[1778875279547,50.84,79163.99,0.0,-0.99996,0.0,0.00929]
[1778875281560,50.84,79172.04,0.0,-0.99996,0.0,0.0094]
[1778875282567,50.84,79176.08,0.0,-0.99996,0.0,0.00946]
[1778875283574,50.84,79177.26,0.0,-0.99995,0.0,0.00948]
[1778875286595,50.84,79183.31,0.0,-0.99995,0.0,0.00956]
[1778875287602,50.84,79186.2,0.0,-0.99995,0.0,0.00961]
[1778875288609,50.84,79182.0,0.0,-0.99995,0.0,0.00954]
[1778875289212,50.84,79182.0,0.0,-0.99995,0.0,0.00954]
[1778875289616,50.84,79176.85,0.0,-0.99995,0.0,0.00947]
[1778875290623,50.84,79169.42,0.0,-0.99996,0.0,0.00936]
[1778875291564,50.84,79169.42,0.0,-0.99996,0.0,0.00936]
[1778875291664,50.84,79169.42,0.0,-0.99996,0.0,0.00936]
[1778875291630,50.84,79154.11,0.0,-0.99996,0.0,0.00911]
[1778875292637,50.84,79146.94,0.0,-0.99996,0.0,0.00901]
[1778875293478,50.84,79146.94,0.0,-0.99996,0.0,0.00901]
[1778875293552,50.84,79146.94,0.0,-0.99996,0.0,0.00901]
[1778875293644,50.84,79144.68,0.0,-0.99996,0.0,0.00898]
[1778875294651,50.84,79143.83,0.0,-0.99996,0.0,0.00897]
[1778875295658,50.84,79142.8,0.0,-0.99996,0.0,0.00895]
[1778875296666,50.84,79147.74,0.0,-0.99996,0.0,0.00902]
[1778875297650,50.84,79147.74,0.0,-0.99996,0.0,0.00902]
[1778875297672,50.84,79148.78,0.0,-0.99996,0.0,0.00904]
[1778875298679,50.84,79150.8,0.0,-0.99996,0.0,0.00906]
[1778875301700,50.84,79156.76,0.0,-0.99996,0.0,0.00915]
[1778875301859,50.84,79156.76,0.0,-0.99996,0.0,0.00915]
[1778875302707,50.84,79164.48,0.0,-0.99996,0.0,0.00926]
[1778875303714,50.84,79169.5,0.0,-0.99996,0.0,0.00933]
[1778875305554,50.84,79169.25,0.0,-0.99996,0.0,0.00932]
[1778875305621,50.84,79169.25,0.0,-0.99996,0.0,0.00932]
[1778875305728,50.84,79169.29,0.0,-0.99996,0.0,0.00933]
[1778875307640,50.84,79169.31,0.0,-0.99996,0.0,0.00933]
[1778875308749,50.84,79166.98,0.0,-0.99996,0.0,0.00929]
[1778875309758,50.84,79163.61,0.0,-0.99996,0.0,0.00924]
[1778875311564,50.84,79163.61,0.0,-0.99996,0.0,0.00924]
[1778875311699,50.84,79163.61,0.0,-0.99996,0.0,0.00924]
[1778875311706,50.84,79162.96,0.0,-0.99996,0.0,0.00924]
[1778875311809,50.84,79162.96,0.0,-0.99996,0.0,0.00924]
[1778875314791,50.84,79152.91,0.0,-0.99996,0.0,0.00909]
[1778875315798,50.84,79149.18,0.0,-0.99996,0.0,0.00904]
[1778875318145,50.84,79149.06,0.0,-0.99996,0.0,0.00904]
[1778875318250,50.84,79149.06,0.0,-0.99996,0.0,0.00904]
[1778875318314,50.84,79149.06,0.0,-0.99996,0.0,0.00904]
[1778875318638,50.84,79149.06,0.0,-0.99996,0.0,0.00904]
[1778875318684,50.84,79148.23,0.0,-0.99996,0.0,0.00903]
[1778875318772,50.84,79148.23,0.0,-0.99996,0.0,0.00903]
[1778875318808,50.84,79148.23,0.0,-0.99996,0.0,0.00903]
[1778875318819,50.84,79147.63,0.0,-0.99996,0.0,0.00902]
[1778875321844,50.84,79150.41,0.0,-0.99996,0.0,0.00906]
[1778875322852,50.84,79153.01,0.0,-0.99996,0.0,0.0091]
[1778875323860,50.84,79157.2,0.0,-0.99996,0.0,0.00915]
[1778875325874,50.84,79159.64,0.0,-0.99996,0.0,0.00919]
[1778875328591,50.84,79158.24,0.0,-0.99996,0.0,0.00917]
[1778875328632,50.84,79158.24,0.0,-0.99996,0.0,0.00917]
[1778875328809,50.84,79157.33,0.0,-0.99996,0.0,0.00916]
[1778875329203,50.84,79157.33,0.0,-0.99996,0.0,0.00916]
[1778875329309,50.84,79157.33,0.0,-0.99996,0.0,0.00916]
[1778875329320,50.84,79157.33,0.0,-0.99996,0.0,0.00916]
[1778875329564,50.84,79157.33,0.0,-0.99996,0.0,0.00916]
[1778875329665,50.84,79157.85,0.0,-0.99996,0.0,0.00916]
[1778875334938,50.84,79161.38,0.0,-0.99996,0.0,0.00921]
[1778875335945,50.84,79163.6,0.0,-0.99996,0.0,0.00924]
[1778875337959,50.84,79157.82,0.0,-0.99996,0.0,0.00916]
[1778875338966,50.84,79155.61,0.0,-0.99996,0.0,0.00913]
[1778875340277,50.84,79155.61,0.0,-0.99996,0.0,0.00913]
[1778875340309,50.84,79155.61,0.0,-0.99996,0.0,0.00913]
[1778875340329,50.84,79155.61,0.0,-0.99996,0.0,0.00913]
[1778875340561,50.84,79155.61,0.0,-0.99996,0.0,0.00913]
[1778875340629,50.84,79154.84,0.0,-0.99996,0.0,0.00912]
[1778875341110,50.84,79154.84,0.0,-0.99996,0.0,0.00912]
[1778875341222,50.84,79154.84,0.0,-0.99996,0.0,0.00912]
[1778875341310,50.84,79154.84,0.0,-0.99996,0.0,0.00912]
[1778875341394,50.84,79154.81,0.0,-0.99996,0.0,0.00912]
[1778875341987,50.84,79157.62,0.0,-0.99996,0.0,0.00916]
[1778875342994,50.84,79163.67,0.0,-0.99996,0.0,0.00925]
[1778875345008,50.84,79163.23,0.0,-0.99996,0.0,0.00924]
[1778875351050,50.84,79162.5,0.0,-0.99996,0.0,0.00919]
[1778875352651,50.84,79162.5,0.0,-0.99996,0.0,0.00919]
[1778875356440,50.84,79161.09,0.0,-0.99996,0.0,0.00917]
[1778875362127,50.84,79159.96,0.0,-0.99996,0.0,0.00916]
[1778875363134,50.84,79157.17,0.0,-0.99996,0.0,0.00912]
[1778875366155,50.84,79163.58,0.0,-0.99996,0.0,0.00921]
[1778875367162,50.84,79167.26,0.0,-0.99996,0.0,0.00926]
[1778875368087,50.84,79167.26,0.0,-0.99996,0.0,0.00926]
[1778875368196,50.84,79167.26,0.0,-0.99996,0.0,0.00926]
[1778875368309,50.84,79167.26,0.0,-0.99996,0.0,0.00926]
[1778875369928,50.84,79168.39,0.0,-0.99996,0.0,0.00928]
[1778875370041,50.84,79168.39,0.0,-0.99996,0.0,0.00928]
[1778875370059,50.84,79168.39,0.0,-0.99996,0.0,0.00928]
[1778875370142,50.84,79168.39,0.0,-0.99996,0.0,0.00928]
[1778875375218,50.84,79168.35,0.0,-0.99996,0.0,0.00928]
[1778875377681,50.84,79168.41,0.0,-0.99996,0.0,0.00928]
[1778875378002,50.84,79168.35,0.0,-0.99996,0.0,0.00928]
[1778875378059,50.84,79168.35,0.0,-0.99996,0.0,0.00928]
[1778875378670,50.84,79168.35,0.0,-0.99996,0.0,0.00928]
[1778875378776,50.84,79168.35,0.0,-0.99996,0.0,0.00928]
[1778875378808,50.84,79168.35,0.0,-0.99996,0.0,0.00928]
[1778875378771,50.84,79166.96,0.0,-0.99996,0.0,0.00926]
[1778875379247,50.84,79166.64,0.0,-0.99996,0.0,0.00925]
[1778875379835,50.84,79166.64,0.0,-0.99996,0.0,0.00925]
[1778875380059,50.84,79166.64,0.0,-0.99996,0.0,0.00925]
[1778875380254,50.84,79158.62,0.0,-0.99996,0.0,0.00914]
[1778875381261,50.84,79155.66,0.0,-0.99996,0.0,0.0091]
[1778875384153,50.84,79154.79,0.0,-0.99996,0.0,0.00909]
[1778875384217,50.84,79154.79,0.0,-0.99996,0.0,0.00909]
[1778875384309,50.84,79154.79,0.0,-0.99996,0.0,0.00909]
[1778875384476,50.84,79154.79,0.0,-0.99996,0.0,0.00909]
[1778875384558,50.84,79154.79,0.0,-0.99996,0.0,0.00909]
[1778875384591,50.84,79153.73,0.0,-0.99996,0.0,0.00907]
[1778875385293,50.84,79148.4,0.0,-0.99996,0.0,0.009]
[1778875389623,50.84,79146.62,0.0,-0.99996,0.0,0.00897]
[1778875389652,50.84,79146.62,0.0,-0.99996,0.0,0.00897]
[1778875389809,50.84,79146.62,0.0,-0.99996,0.0,0.00897]
[1778875389923,50.84,79147.37,0.0,-0.99996,0.0,0.00898]
[1778875389954,50.84,79147.37,0.0,-0.99996,0.0,0.00898]
[1778875390059,50.84,79147.37,0.0,-0.99996,0.0,0.00898]
[1778875390328,50.84,79147.29,0.0,-0.99996,0.0,0.00898]
[1778875391335,50.84,79144.34,0.0,-0.99996,0.0,0.00894]
[1778875392342,50.84,79140.74,0.0,-0.99996,0.0,0.00889]
[1778875394356,50.84,79147.89,0.0,-0.99996,0.0,0.00899]
[1778875396252,50.84,79149.15,0.0,-0.99996,0.0,0.00901]
[1778875396311,50.84,79149.15,0.0,-0.99996,0.0,0.00901]
[1778875396312,50.84,79149.15,0.0,-0.99996,0.0,0.00901]
[1778875396561,50.84,79149.15,0.0,-0.99996,0.0,0.00901]
[1778875396570,50.84,79149.15,0.0,-0.99996,0.0,0.00901]
[1778875396637,50.84,79149.15,0.0,-0.99996,0.0,0.00901]
[1778875396808,50.84,79149.15,0.0,-0.99996,0.0,0.00901]
[1778875396843,50.84,79149.42,0.0,-0.99996,0.0,0.00901]
[1778875402412,50.84,79148.56,0.0,-0.99996,0.0,0.009]
[1778875407643,50.84,79148.15,0.0,-0.99996,0.0,0.00899]
[1778875411338,50.84,79148.11,0.0,-0.99996,0.0,0.00899]
[1778875411475,50.84,79148.81,0.0,-0.99996,0.0,0.00897]
[1778875414870,50.84,79148.76,0.0,-0.99996,0.0,0.00897]
[1778875414978,50.84,79148.76,0.0,-0.99996,0.0,0.00897]
[1778875415060,50.84,79148.76,0.0,-0.99996,0.0,0.00897]
[1778875415128,50.84,79148.76,0.0,-0.99996,0.0,0.00897]
[1778875415243,50.84,79148.76,0.0,-0.99996,0.0,0.00897]
[1778875415309,50.84,79148.76,0.0,-0.99996,0.0,0.00897]
[1778875415503,50.84,79148.7,0.0,-0.99996,0.0,0.00897]
[1778875417663,50.84,79148.82,0.0,-0.99996,0.0,0.00897]
[1778875419400,50.84,79149.22,0.0,-0.99996,0.0,0.00897]
[1778875419532,50.84,79154.94,0.0,-0.99996,0.0,0.00905]
[1778875420540,50.84,79157.87,0.0,-0.99996,0.0,0.00909]
[1778875421572,50.84,79157.87,0.0,-0.99996,0.0,0.00909]
[1778875421639,50.84,79157.87,0.0,-0.99996,0.0,0.00909]
[1778875421809,50.84,79157.87,0.0,-0.99996,0.0,0.00909]
[1778875421821,50.84,79157.87,0.0,-0.99996,0.0,0.00909]
[1778875421851,50.84,79157.87,0.0,-0.99996,0.0,0.00909]
[1778875422059,50.84,79159.57,0.0,-0.99996,0.0,0.00912]
[1778875422553,50.84,79159.16,0.0,-0.99996,0.0,0.00911]
[1778875426581,50.84,79164.61,0.0,-0.99996,0.0,0.00919]
[1778875429794,50.84,79166.17,0.0,-0.99996,0.0,0.00921]
[1778875429809,50.84,79166.17,0.0,-0.99996,0.0,0.00921]
[1778875429832,50.84,79166.17,0.0,-0.99996,0.0,0.00921]
[1778875429991,50.84,79166.28,0.0,-0.99996,0.0,0.00921]
[1778875430060,50.84,79166.28,0.0,-0.99996,0.0,0.00921]
[1778875430093,50.84,79166.28,0.0,-0.99996,0.0,0.00921]
[1778875430308,50.84,79166.28,0.0,-0.99996,0.0,0.00921]
[1778875430609,50.84,79166.45,0.0,-0.99996,0.0,0.00921]
[1778875433575,50.84,79166.69,0.0,-0.99996,0.0,0.00922]
[1778875433707,50.84,79166.69,0.0,-0.99996,0.0,0.00922]
[1778875437565,50.84,79165.71,0.0,-0.99996,0.0,0.0092]
[1778875437643,50.84,79165.71,0.0,-0.99996,0.0,0.0092]
[1778875437809,50.84,79165.71,0.0,-0.99996,0.0,0.0092]
[1778875439809,50.84,79165.66,0.0,-0.99996,0.0,0.0092]
[1778875440067,50.84,79165.66,0.0,-0.99996,0.0,0.0092]
[1778875440635,50.84,79165.66,0.0,-0.99996,0.0,0.0092]
[1778875440805,50.84,79165.66,0.0,-0.99996,0.0,0.0092]
[1778875440883,50.84,79165.84,0.0,-0.99996,0.0,0.00921]
[1778875441060,50.84,79165.84,0.0,-0.99996,0.0,0.00921]
[1778875442693,50.84,79162.91,0.0,-0.99996,0.0,0.00916]
[1778875447731,50.84,79163.73,0.0,-0.99996,0.0,0.00918]
[1778875448958,50.84,79164.5,0.0,-0.99996,0.0,0.00919]
[1778875448979,50.84,79164.5,0.0,-0.99996,0.0,0.00919]
[1778875449059,50.84,79164.5,0.0,-0.99996,0.0,0.00919]
[1778875449125,50.84,79164.5,0.0,-0.99996,0.0,0.00919]
[1778875449160,50.84,79164.5,0.0,-0.99996,0.0,0.00919]
[1778875449310,50.84,79164.5,0.0,-0.99996,0.0,0.00919]
[1778875449745,50.84,79164.37,0.0,-0.99996,0.0,0.00918]
[1778875454780,50.84,79164.48,0.0,-0.99996,0.0,0.00919]
[1778875455787,50.84,79153.78,0.0,-0.99996,0.0,0.00904]
[1778875456794,50.84,79147.3,0.0,-0.99996,0.0,0.00895]
[1778875457641,50.84,79147.3,0.0,-0.99996,0.0,0.00895]
[1778875457801,50.84,79145.15,0.0,-0.99996,0.0,0.00892]
[1778875458963,50.84,79144.98,0.0,-0.99996,0.0,0.00892]
[1778875459360,50.84,79144.98,0.0,-0.99996,0.0,0.00892]
[1778875459436,50.84,79144.98,0.0,-0.99996,0.0,0.00892]
[1778875459563,50.84,79144.98,0.0,-0.99996,0.0,0.00892]
[1778875459798,50.84,79144.98,0.0,-0.99996,0.0,0.00892]
[1778875459809,50.84,79144.98,0.0,-0.99996,0.0,0.00892]
[1778875459815,50.84,79144.86,0.0,-0.99996,0.0,0.00891]
[1778875464850,50.84,79144.67,0.0,-0.99996,0.0,0.00891]
[1778875468880,50.84,79133.67,0.0,-0.99996,0.0,0.00876]
[1778875469887,50.84,79132.09,0.0,-0.99996,0.0,0.00874]
[1778875471901,50.84,79133.11,0.0,-0.99996,0.0,0.00872]
[1778875473857,50.84,79132.93,0.0,-0.99996,0.0,0.00872]
[1778875473909,50.84,79132.93,0.0,-0.99996,0.0,0.00872]
[1778875473915,50.84,79133.67,0.0,-0.99996,0.0,0.00873]
[1778875473961,50.84,79133.67,0.0,-0.99996,0.0,0.00873]
[1778875474060,50.84,79133.67,0.0,-0.99996,0.0,0.00873]
[1778875474922,50.84,79133.59,0.0,-0.99996,0.0,0.00873]
[1778875476936,50.84,79135.83,0.0,-0.99996,0.0,0.00876]
[1778875477944,50.84,79140.57,0.0,-0.99996,0.0,0.00882]
[1778875479653,50.84,79140.57,0.0,-0.99996,0.0,0.00882]
[1778875479693,50.84,79140.57,0.0,-0.99996,0.0,0.00882]
[1778875479733,50.84,79140.57,0.0,-0.99996,0.0,0.00882]
[1778875479809,50.84,79140.57,0.0,-0.99996,0.0,0.00882]
[1778875479846,50.84,79140.57,0.0,-0.99996,0.0,0.00882]
[1778875479830,50.84,79141.36,0.0,-0.99996,0.0,0.00883]
[1778875480059,50.84,79141.36,0.0,-0.99996,0.0,0.00883]
[1778875485999,50.84,79140.02,0.0,-0.99996,0.0,0.00881]
[1778875490027,50.84,79142.53,0.0,-0.99996,0.0,0.00885]
[1778875491427,50.84,79142.53,0.0,-0.99996,0.0,0.00885]
[1778875491477,50.84,79142.53,0.0,-0.99996,0.0,0.00885]
[1778875491563,50.84,79142.53,0.0,-0.99996,0.0,0.00885]
[1778875491598,50.84,79142.53,0.0,-0.99996,0.0,0.00885]
[1778875491664,50.84,79142.5,0.0,-0.99996,0.0,0.00885]
[1778875493562,50.84,79142.72,0.0,-0.99996,0.0,0.00885]
[1778875493665,50.84,79142.72,0.0,-0.99996,0.0,0.00885]
[1778875493744,50.84,79143.99,0.0,-0.99996,0.0,0.00887]
[1778875494055,50.84,79146.61,0.0,-0.99996,0.0,0.0089]
[1778875497562,50.84,79147.79,0.0,-0.99996,0.0,0.00892]
[1778875497698,50.84,79147.79,0.0,-0.99996,0.0,0.00892]
[1778875497777,50.84,79148.59,0.0,-0.99996,0.0,0.00893]
[1778875498083,50.84,79150.52,0.0,-0.99996,0.0,0.00896]
[1778875499090,50.84,79152.33,0.0,-0.99996,0.0,0.00898]
[1778875501563,50.84,79152.41,0.0,-0.99996,0.0,0.00898]
[1778875501687,50.84,79152.41,0.0,-0.99996,0.0,0.00898]
[1778875501812,50.84,79152.41,0.0,-0.99996,0.0,0.00898]
[1778875501842,50.84,79152.41,0.0,-0.99996,0.0,0.00898]
[1778875501870,50.84,79152.41,0.0,-0.99996,0.0,0.00898]
[1778875505559,50.84,79150.79,0.0,-0.99996,0.0,0.00896]
[1778875505620,50.84,79150.79,0.0,-0.99996,0.0,0.00896]
[1778875505624,50.84,79150.79,0.0,-0.99996,0.0,0.00896]
[1778875505718,50.84,79146.61,0.0,-0.99996,0.0,0.0089]
[1778875507562,50.84,79146.05,0.0,-0.99996,0.0,0.0089]
[1778875507692,50.84,79146.05,0.0,-0.99996,0.0,0.0089]
[1778875507775,50.84,79144.03,0.0,-0.99996,0.0,0.00887]
[1778875508171,50.84,79142.02,0.0,-0.99996,0.0,0.00884]
[1778875511562,50.84,79141.99,0.0,-0.99996,0.0,0.00884]
[1778875511661,50.84,79141.99,0.0,-0.99996,0.0,0.00884]
[1778875511664,50.84,79139.59,0.0,-0.99996,0.0,0.00881]
[1778875512198,50.84,79134.94,0.0,-0.99996,0.0,0.00874]
[1778875513205,50.84,79133.21,0.0,-0.99996,0.0,0.00872]
[1778875514069,50.84,79133.21,0.0,-0.99996,0.0,0.00872]
[1778875514172,50.84,79133.21,0.0,-0.99996,0.0,0.00872]
[1778875514309,50.84,79133.21,0.0,-0.99996,0.0,0.00872]
[1778875514365,50.84,79132.9,0.0,-0.99996,0.0,0.00872]
[1778875515562,50.84,79132.9,0.0,-0.99996,0.0,0.00872]
[1778875515697,50.84,79132.9,0.0,-0.99996,0.0,0.00872]
[1778875515814,50.84,79132.9,0.0,-0.99996,0.0,0.00872]
[1778875515917,50.84,79132.9,0.0,-0.99996,0.0,0.00872]
[1778875515894,50.84,79132.59,0.0,-0.99996,0.0,0.00871]
[1778875518240,50.84,79126.71,0.0,-0.99996,0.0,0.00863]
[1778875519566,50.84,79126.71,0.0,-0.99996,0.0,0.00863]
[1778875519680,50.84,79126.71,0.0,-0.99996,0.0,0.00863]
[1778875519781,50.84,79124.93,0.0,-0.99996,0.0,0.00861]
[1778875520254,50.84,79120.13,0.0,-0.99996,0.0,0.00855]
[1778875521564,50.84,79120.13,0.0,-0.99996,0.0,0.00855]
[1778875521613,50.84,79120.13,0.0,-0.99996,0.0,0.00855]
[1778875521626,50.84,79115.49,0.0,-0.99996,0.0,0.00849]
[1778875522046,50.84,79115.49,0.0,-0.99996,0.0,0.00849]
[1778875522059,50.84,79115.49,0.0,-0.99996,0.0,0.00849]
[1778875522155,50.84,79115.49,0.0,-0.99996,0.0,0.00849]
[1778875522310,50.84,79115.49,0.0,-0.99996,0.0,0.00849]
[1778875525562,50.84,79114.93,0.0,-0.99996,0.0,0.00848]
[1778875525682,50.84,79114.93,0.0,-0.99996,0.0,0.00848]
[1778875525810,50.84,79114.93,0.0,-0.99996,0.0,0.00848]
[1778875525914,50.84,79114.93,0.0,-0.99996,0.0,0.00848]
[1778875525895,50.84,79114.94,0.0,-0.99996,0.0,0.00848]
[1778875526296,50.84,79110.37,0.0,-0.99996,0.0,0.00842]
[1778875527927,50.84,79093.78,0.0,-0.99996,0.0,0.00821]
[1778875528310,50.84,79086.57,0.0,-0.99996,0.0,0.00812]
[1778875530859,50.84,79086.57,0.0,-0.99996,0.0,0.00812]
[1778875530974,50.84,79086.57,0.0,-0.99996,0.0,0.00812]
[1778875530908,50.84,79088.24,0.0,-0.99996,0.0,0.00814]
[1778875532338,50.84,79096.35,0.0,-0.99996,0.0,0.00821]
[1778875533345,50.84,79102.15,0.0,-0.99996,0.0,0.00828]
[1778875534245,50.84,79102.15,0.0,-0.99996,0.0,0.00828]
[1778875534308,50.84,79102.15,0.0,-0.99996,0.0,0.00828]
[1778875534427,50.84,79102.15,0.0,-0.99996,0.0,0.00828]
[1778875534516,50.84,79102.11,0.0,-0.99996,0.0,0.00828]
[1778875535068,50.84,79102.11,0.0,-0.99996,0.0,0.00828]
[1778875535173,50.84,79102.11,0.0,-0.99996,0.0,0.00828]
[1778875535309,50.84,79102.11,0.0,-0.99996,0.0,0.00828]
[1778875535421,50.84,79102.11,0.0,-0.99996,0.0,0.00828]
[1778875536809,50.84,79101.69,0.0,-0.99996,0.0,0.00828]
[1778875536930,50.84,79101.69,0.0,-0.99996,0.0,0.00828]
[1778875536895,50.84,79101.59,0.0,-0.99996,0.0,0.00827]
[1778875537058,50.84,79101.59,0.0,-0.99996,0.0,0.00827]
[1778875537161,50.84,79101.59,0.0,-0.99996,0.0,0.00827]
[1778875537308,50.84,79101.59,0.0,-0.99996,0.0,0.00827]
[1778875537359,50.84,79101.59,0.0,-0.99996,0.0,0.00827]
[1778875537373,50.84,79097.4,0.0,-0.99996,0.0,0.00822]
[1778875538816,50.84,79097.4,0.0,-0.99996,0.0,0.00822]
[1778875538846,50.84,79097.4,0.0,-0.99996,0.0,0.00822]
[1778875539059,50.84,79096.56,0.0,-0.99996,0.0,0.00821]
[1778875539175,50.84,79096.56,0.0,-0.99996,0.0,0.00821]
[1778875540394,50.84,79093.34,0.0,-0.99996,0.0,0.00817]
[1778875541401,50.84,79078.48,0.0,-0.99996,0.0,0.00798]
[1778875542408,50.84,79073.34,0.0,-0.99996,0.0,0.00792]
[1778875544545,50.84,79074.0,0.0,-0.99996,0.0,0.00793]
[1778875544638,50.84,79074.0,0.0,-0.99996,0.0,0.00793]
[1778875544656,50.84,79074.0,0.0,-0.99996,0.0,0.00793]
[1778875544734,50.84,79074.0,0.0,-0.99996,0.0,0.00793]
[1778875544762,50.84,79074.0,0.0,-0.99996,0.0,0.00793]
[1778875544909,50.84,79074.0,0.0,-0.99996,0.0,0.00793]
[1778875544958,50.84,79074.0,0.0,-0.99996,0.0,0.00793]
[1778875544948,50.84,79073.94,0.0,-0.99996,0.0,0.00793]
[1778875546560,50.84,79072.96,0.0,-0.99996,0.0,0.00791]
[1778875546681,50.84,79072.96,0.0,-0.99996,0.0,0.00791]
[1778875548560,50.84,79072.72,0.0,-0.99996,0.0,0.00791]
[1778875548601,50.84,79072.72,0.0,-0.99996,0.0,0.00791]
[1778875548695,50.84,79072.81,0.0,-0.99996,0.0,0.00791]
[1778875550563,50.84,79072.8,0.0,-0.99996,0.0,0.00791]
[1778875550693,50.84,79072.8,0.0,-0.99996,0.0,0.00791]
[1778875550717,50.84,79059.53,0.0,-0.99996,0.0,0.00775]
[1778875551471,50.84,79056.07,0.0,-0.99996,0.0,0.00771]
[1778875552564,50.84,79056.07,0.0,-0.99996,0.0,0.00771]
[1778875552660,50.84,79056.07,0.0,-0.99996,0.0,0.00771]
[1778875552666,50.84,79056.89,0.0,-0.99996,0.0,0.00772]
[1778875554493,50.84,79052.83,0.0,-0.99996,0.0,0.00767]
[1778875555500,50.84,79050.07,0.0,-0.99996,0.0,0.00764]
[1778875556564,50.84,79050.07,0.0,-0.99996,0.0,0.00764]
[1778875556692,50.84,79050.07,0.0,-0.99996,0.0,0.00764]
[1778875556778,50.84,79050.76,0.0,-0.99996,0.0,0.00765]
[1778875557514,50.84,79053.31,0.0,-0.99996,0.0,0.00768]
[1778875559910,50.84,79053.68,0.0,-0.99996,0.0,0.00768]
[1778875560155,50.84,79053.04,0.0,-0.99996,0.0,0.00767]
[1778875560575,50.84,79053.04,0.0,-0.99996,0.0,0.00767]
[1778875560641,50.84,79053.04,0.0,-0.99996,0.0,0.00767]
[1778875560738,50.84,79061.96,0.0,-0.99996,0.0,0.00778]
[1778875561542,50.84,79073.01,0.0,-0.99996,0.0,0.00792]
[1778875562154,50.84,79073.01,0.0,-0.99996,0.0,0.00792]
[1778875562169,50.84,79073.01,0.0,-0.99996,0.0,0.00792]
[1778875562309,50.84,79073.01,0.0,-0.99996,0.0,0.00792]
[1778875562370,50.84,79073.01,0.0,-0.99996,0.0,0.00792]
[1778875562568,50.84,79073.01,0.0,-0.99996,0.0,0.00792]
[1778875562606,50.84,79073.01,0.0,-0.99996,0.0,0.00792]
[1778875562607,50.84,79074.33,0.0,-0.99996,0.0,0.00793]
[1778875563058,50.84,79074.33,0.0,-0.99996,0.0,0.00793]
[1778875563173,50.84,79074.33,0.0,-0.99996,0.0,0.00793]
[1778875563308,50.84,79074.33,0.0,-0.99996,0.0,0.00793]
[1778875563420,50.84,79074.33,0.0,-0.99996,0.0,0.00793]
[1778875563556,50.84,79073.93,0.0,-0.99996,0.0,0.00793]
[1778875564563,50.84,79071.11,0.0,-0.99996,0.0,0.00789]
[1778875566563,50.84,79071.97,0.0,-0.99996,0.0,0.0079]
[1778875566687,50.84,79071.97,0.0,-0.99996,0.0,0.0079]
[1778875566773,50.84,79072.35,0.0,-0.99996,0.0,0.00791]
[1778875570569,50.84,79072.33,0.0,-0.99996,0.0,0.00791]
[1778875570693,50.84,79072.33,0.0,-0.99996,0.0,0.00791]
[1778875570777,50.84,79071.77,0.0,-0.99996,0.0,0.0079]
[1778875572412,50.84,79070.95,0.0,-0.99996,0.0,0.00789]
[1778875572544,50.84,79070.95,0.0,-0.99996,0.0,0.00789]
[1778875572567,50.84,79070.95,0.0,-0.99996,0.0,0.00789]
[1778875572690,50.84,79070.95,0.0,-0.99996,0.0,0.00789]
[1778875572799,50.84,79072.7,0.0,-0.99996,0.0,0.00791]
[1778875573630,50.84,79076.69,0.0,-0.99996,0.0,0.00796]
[1778875574564,50.84,79076.69,0.0,-0.99996,0.0,0.00796]
[1778875574685,50.84,79076.69,0.0,-0.99996,0.0,0.00796]
[1778875574762,50.84,79080.95,0.0,-0.99996,0.0,0.00801]
[1778875577658,50.84,79082.14,0.0,-0.99996,0.0,0.00803]
[1778875578561,50.84,79082.14,0.0,-0.99996,0.0,0.00803]
[1778875578686,50.84,79082.14,0.0,-0.99996,0.0,0.00803]
[1778875578779,50.84,79082.97,0.0,-0.99996,0.0,0.00804]
[1778875580565,50.84,79082.45,0.0,-0.99996,0.0,0.00803]
[1778875580680,50.84,79082.45,0.0,-0.99996,0.0,0.00803]
[1778875580769,50.84,79083.3,0.0,-0.99996,0.0,0.00804]
[1778875582567,50.84,79083.35,0.0,-0.99996,0.0,0.00804]
[1778875582684,50.84,79083.35,0.0,-0.99996,0.0,0.00804]
[1778875582693,50.84,79086.53,0.0,-0.99996,0.0,0.00808]
[1778875583700,50.84,79094.0,0.0,-0.99996,0.0,0.00818]
[1778875584568,50.84,79094.0,0.0,-0.99996,0.0,0.00818]
[1778875584661,50.84,79094.0,0.0,-0.99996,0.0,0.00818]
[1778875585041,50.84,79097.48,0.0,-0.99996,0.0,0.00822]
[1778875585715,50.84,79099.71,0.0,-0.99996,0.0,0.00825]
[1778875586563,50.84,79099.71,0.0,-0.99996,0.0,0.00825]
[1778875586685,50.84,79099.71,0.0,-0.99996,0.0,0.00825]
[1778875586721,50.84,79106.0,0.0,-0.99996,0.0,0.00833]
[1778875587729,50.84,79109.08,0.0,-0.99996,0.0,0.00837]
[1778875590569,50.84,79109.23,0.0,-0.99996,0.0,0.00837]
[1778875590689,50.84,79109.23,0.0,-0.99996,0.0,0.00837]
[1778875592561,50.84,79108.59,0.0,-0.99996,0.0,0.00833]
[1778875592617,50.84,79108.59,0.0,-0.99996,0.0,0.00833]
[1778875592764,50.84,79109.33,0.0,-0.99996,0.0,0.00834]
[1778875596564,50.84,79109.53,0.0,-0.99996,0.0,0.00834]
[1778875596631,50.84,79109.53,0.0,-0.99996,0.0,0.00834]
[1778875596792,50.84,79110.32,0.0,-0.99996,0.0,0.00835]
[1778875597677,50.84,79110.32,0.0,-0.99996,0.0,0.00835]
[1778875597809,50.84,79110.32,0.0,-0.99996,0.0,0.00835]
[1778875597912,50.84,79110.32,0.0,-0.99996,0.0,0.00835]
[1778875597914,50.84,79110.28,0.0,-0.99996,0.0,0.00835]
[1778875598658,50.84,79110.28,0.0,-0.99996,0.0,0.00835]
[1778875598811,50.84,79110.28,0.0,-0.99996,0.0,0.00835]
[1778875598960,50.84,79110.28,0.0,-0.99996,0.0,0.00835]
[1778875598996,50.84,79118.52,0.0,-0.99996,0.0,0.00846]
[1778875599813,50.84,79120.84,0.0,-0.99996,0.0,0.00849]
[1778875602567,50.84,79120.06,0.0,-0.99996,0.0,0.00848]
[1778875602698,50.84,79120.06,0.0,-0.99996,0.0,0.00848]
[1778875606565,50.84,79120.14,0.0,-0.99996,0.0,0.00848]
[1778875606695,50.84,79120.14,0.0,-0.99996,0.0,0.00848]
[1778875606808,50.84,79120.14,0.0,-0.99996,0.0,0.00848]
[1778875606929,50.84,79120.14,0.0,-0.99996,0.0,0.00848]
[1778875610561,50.84,79121.02,0.0,-0.99996,0.0,0.00849]
[1778875610684,50.84,79121.02,0.0,-0.99996,0.0,0.00849]
[1778875613911,50.84,79124.01,0.0,-0.99996,0.0,0.00853]
[1778875614561,50.84,79124.01,0.0,-0.99996,0.0,0.00853]
[1778875614575,50.84,79124.01,0.0,-0.99996,0.0,0.00853]
[1778875614918,50.84,79127.95,0.0,-0.99996,0.0,0.00858]
[1778875617939,50.84,79130.36,0.0,-0.99996,0.0,0.00862]
[1778875618561,50.84,79130.36,0.0,-0.99996,0.0,0.00862]
[1778875618587,50.84,79130.36,0.0,-0.99996,0.0,0.00862]
[1778875620561,50.84,79129.86,0.0,-0.99996,0.0,0.00861]
[1778875620642,50.84,79129.86,0.0,-0.99996,0.0,0.00861]
[1778875622976,50.84,79124.3,0.0,-0.99996,0.0,0.00854]
[1778875624559,50.84,79123.33,0.0,-0.99996,0.0,0.00852]
[1778875624686,50.84,79123.33,0.0,-0.99996,0.0,0.00852]
[1778875626565,50.84,79123.5,0.0,-0.99996,0.0,0.00853]
[1778875626641,50.84,79123.5,0.0,-0.99996,0.0,0.00853]
[1778875627193,50.84,79124.16,0.0,-0.99996,0.0,0.00853]
[1778875627304,50.84,79124.16,0.0,-0.99996,0.0,0.00853]
[1778875627561,50.84,79124.16,0.0,-0.99996,0.0,0.00853]
[1778875628013,50.84,79124.2,0.0,-0.99996,0.0,0.00853]
[1778875630564,50.84,79124.28,0.0,-0.99996,0.0,0.00854]
[1778875630685,50.84,79124.28,0.0,-0.99996,0.0,0.00854]
[1778875634566,50.84,79124.33,0.0,-0.99996,0.0,0.00854]
[1778875634687,50.84,79124.33,0.0,-0.99996,0.0,0.00854]
[1778875634808,50.84,79124.33,0.0,-0.99996,0.0,0.00854]
[1778875634901,50.84,79124.33,0.0,-0.99996,0.0,0.00854]
[1778875638560,50.84,79125.55,0.0,-0.99996,0.0,0.00855]
[1778875638624,50.84,79125.55,0.0,-0.99996,0.0,0.00855]
[1778875642565,50.84,79127.47,0.0,-0.99996,0.0,0.00858]
[1778875642810,50.84,79127.47,0.0,-0.99996,0.0,0.00858]
[1778875642849,50.84,79131.25,0.0,-0.99996,0.0,0.00863]
[1778875643118,50.84,79119.79,0.0,-0.99996,0.0,0.00848]
[1778875644583,50.84,79119.79,0.0,-0.99996,0.0,0.00848]
[1778875644675,50.84,79119.79,0.0,-0.99996,0.0,0.00848]
[1778875644808,50.84,79119.79,0.0,-0.99996,0.0,0.00848]
[1778875644896,50.84,79119.79,0.0,-0.99996,0.0,0.00848]
[1778875644909,50.84,79108.0,0.0,-0.99996,0.0,0.00832]
[1778875645561,50.84,79108.0,0.0,-0.99996,0.0,0.00832]
[1778875645638,50.84,79108.0,0.0,-0.99996,0.0,0.00832]
[1778875645654,50.84,79105.03,0.0,-0.99996,0.0,0.00829]
[1778875647146,50.84,79096.19,0.0,-0.99996,0.0,0.00817]
[1778875648559,50.84,79096.19,0.0,-0.99996,0.0,0.00817]
[1778875648680,50.84,79096.19,0.0,-0.99996,0.0,0.00817]
[1778875648749,50.84,79086.54,0.0,-0.99996,0.0,0.00805]
[1778875649309,50.84,79086.54,0.0,-0.99996,0.0,0.00805]
[1778875649385,50.84,79086.54,0.0,-0.99996,0.0,0.00805]
[1778875649486,50.84,79080.95,0.0,-0.99996,0.0,0.00798]
[1778875651561,50.84,79078.96,0.0,-0.99996,0.0,0.00796]
[1778875651588,50.84,79078.96,0.0,-0.99996,0.0,0.00796]
[1778875652219,50.84,79078.74,0.0,-0.99996,0.0,0.00792]
[1778875652262,50.84,79078.74,0.0,-0.99996,0.0,0.00792]
[1778875652340,50.84,79087.72,0.0,-0.99996,0.0,0.00804]
[1778875653189,50.84,79097.45,0.0,-0.99996,0.0,0.00816]
[1778875654561,50.84,79097.45,0.0,-0.99996,0.0,0.00816]
[1778875654626,50.84,79097.45,0.0,-0.99996,0.0,0.00816]
[1778875654809,50.84,79097.45,0.0,-0.99996,0.0,0.00816]
[1778875654865,50.84,79097.45,0.0,-0.99996,0.0,0.00816]
[1778875654966,50.84,79100.13,0.0,-0.99996,0.0,0.00819]
[1778875656212,50.84,79103.16,0.0,-0.99996,0.0,0.00823]
[1778875657219,50.84,79105.73,0.0,-0.99996,0.0,0.00826]
[1778875659690,50.84,79106.37,0.0,-0.99996,0.0,0.00827]
[1778875659718,50.84,79106.37,0.0,-0.99996,0.0,0.00827]
[1778875659808,50.84,79106.37,0.0,-0.99996,0.0,0.00827]
[1778875659820,50.84,79106.8,0.0,-0.99996,0.0,0.00828]
[1778875663529,50.84,79107.02,0.0,-0.99996,0.0,0.00828]
[1778875663938,50.84,79110.17,0.0,-0.99996,0.0,0.00832]
[1778875664268,50.84,79115.69,0.0,-0.99996,0.0,0.00839]
[1778875667725,50.84,79115.87,0.0,-0.99996,0.0,0.00839]
[1778875667750,50.84,79115.87,0.0,-0.99996,0.0,0.00839]
[1778875667807,50.84,79115.87,0.0,-0.99996,0.0,0.00839]
[1778875667895,50.84,79115.93,0.0,-0.99996,0.0,0.00839]
[1778875673331,50.84,79125.34,0.0,-0.99996,0.0,0.00852]
[1778875674338,50.84,79130.25,0.0,-0.99996,0.0,0.00858]
[1778875675345,50.84,79132.98,0.0,-0.99996,0.0,0.00862]
[1778875677359,50.84,79132.47,0.0,-0.99996,0.0,0.00861]
[1778875678241,50.84,79132.47,0.0,-0.99996,0.0,0.00861]
[1778875678308,50.84,79132.47,0.0,-0.99996,0.0,0.00861]
[1778875678351,50.84,79132.47,0.0,-0.99996,0.0,0.00861]
[1778875678559,50.84,79132.47,0.0,-0.99996,0.0,0.00861]
[1778875678610,50.84,79136.39,0.0,-0.99996,0.0,0.00866]
[1778875684408,50.84,79136.55,0.0,-0.99996,0.0,0.00867]
[1778875685931,50.84,79136.55,0.0,-0.99996,0.0,0.00867]
[1778875685965,50.84,79136.55,0.0,-0.99996,0.0,0.00867]
[1778875686058,50.84,79136.55,0.0,-0.99996,0.0,0.00867]
[1778875686032,50.84,79136.85,0.0,-0.99996,0.0,0.00867]
[1778875692467,50.84,79137.95,0.0,-0.99996,0.0,0.00868]
[1778875694735,50.84,79136.44,0.0,-0.99996,0.0,0.00866]
[1778875694796,50.84,79136.44,0.0,-0.99996,0.0,0.00866]
[1778875694808,50.84,79136.44,0.0,-0.99996,0.0,0.00866]
[1778875694896,50.84,79134.42,0.0,-0.99996,0.0,0.00864]
[1778875700523,50.84,79133.81,0.0,-0.99996,0.0,0.00863]
[1778875702537,50.84,79137.52,0.0,-0.99996,0.0,0.00868]
[1778875703689,50.84,79137.52,0.0,-0.99996,0.0,0.00868]
[1778875703796,50.84,79137.52,0.0,-0.99996,0.0,0.00868]
[1778875703809,50.84,79137.52,0.0,-0.99996,0.0,0.00868]
[1778875703895,50.84,79138.8,0.0,-0.99996,0.0,0.0087]
[1778875707659,50.84,79138.43,0.0,-0.99996,0.0,0.00869]
[1778875709053,50.84,79138.42,0.0,-0.99996,0.0,0.00869]
[1778875709064,50.84,79138.42,0.0,-0.99996,0.0,0.00869]
[1778875709178,50.84,79136.76,0.0,-0.99996,0.0,0.00867]
[1778875709586,50.84,79134.12,0.0,-0.99996,0.0,0.00863]
[1778875710593,50.84,79131.05,0.0,-0.99996,0.0,0.00859]
[1778875711366,50.84,79131.05,0.0,-0.99996,0.0,0.00859]
[1778875711423,50.84,79131.05,0.0,-0.99996,0.0,0.00859]
[1778875711559,50.84,79131.05,0.0,-0.99996,0.0,0.00859]
[1778875711600,50.84,79131.56,0.0,-0.99996,0.0,0.00857]
[1778875714621,50.84,79125.66,0.0,-0.99996,0.0,0.00849]
[1778875717680,50.84,79124.73,0.0,-0.99996,0.0,0.00848]
[1778875719128,50.84,79124.2,0.0,-0.99996,0.0,0.00847]
[1778875719236,50.84,79124.63,0.0,-0.99996,0.0,0.00847]
[1778875719308,50.84,79124.63,0.0,-0.99996,0.0,0.00847]
[1778875719656,50.84,79125.55,0.0,-0.99996,0.0,0.00849]
[1778875720561,50.84,79125.55,0.0,-0.99996,0.0,0.00849]
[1778875720683,50.84,79125.55,0.0,-0.99996,0.0,0.00849]
[1778875722647,50.84,79124.72,0.0,-0.99996,0.0,0.00848]
[1778875726562,50.84,79123.44,0.0,-0.99996,0.0,0.00846]
[1778875726664,50.84,79123.44,0.0,-0.99996,0.0,0.00846]
[1778875726809,50.84,79123.44,0.0,-0.99996,0.0,0.00846]
[1778875727804,50.84,79124.3,0.0,-0.99996,0.0,0.00847]
[1778875727868,50.84,79128.41,0.0,-0.99996,0.0,0.00852]
[1778875730986,50.84,79129.05,0.0,-0.99996,0.0,0.00853]
[1778875731032,50.84,79129.05,0.0,-0.99996,0.0,0.00853]
[1778875731057,50.84,79129.05,0.0,-0.99996,0.0,0.00853]
[1778875731087,50.84,79129.08,0.0,-0.99996,0.0,0.00853]
[1778875732721,50.84,79129.1,0.0,-0.99996,0.0,0.00853]
[1778875732740,50.84,79129.1,0.0,-0.99996,0.0,0.00853]
[1778875732809,50.84,79129.1,0.0,-0.99996,0.0,0.00853]
[1778875734761,50.84,79133.12,0.0,-0.99996,0.0,0.00859]
[1778875735768,50.84,79135.13,0.0,-0.99996,0.0,0.00861]
[1778875736823,50.84,79135.13,0.0,-0.99996,0.0,0.00861]
[1778875736879,50.84,79135.13,0.0,-0.99996,0.0,0.00861]
[1778875737058,50.84,79135.13,0.0,-0.99996,0.0,0.00861]
[1778875737159,50.84,79133.09,0.0,-0.99996,0.0,0.00859]
[1778875738789,50.84,79130.4,0.0,-0.99996,0.0,0.00855]
[1778875739233,50.84,79130.4,0.0,-0.99996,0.0,0.00855]
[1778875739309,50.84,79130.4,0.0,-0.99996,0.0,0.00855]
[1778875739344,50.84,79130.4,0.0,-0.99996,0.0,0.00855]
[1778875739568,50.84,79130.4,0.0,-0.99996,0.0,0.00855]
[1778875740803,50.84,79127.59,0.0,-0.99996,0.0,0.00851]
[1778875741810,50.84,79117.95,0.0,-0.99996,0.0,0.00839]
[1778875742817,50.84,79110.87,0.0,-0.99996,0.0,0.0083]
[1778875743824,50.84,79110.16,0.0,-0.99996,0.0,0.00829]
[1778875744831,50.84,79112.68,0.0,-0.99996,0.0,0.00832]
[1778875745838,50.84,79108.25,0.0,-0.99996,0.0,0.00826]
[1778875746983,50.84,79108.25,0.0,-0.99996,0.0,0.00826]
[1778875747059,50.84,79108.25,0.0,-0.99996,0.0,0.00826]
[1778875747091,50.84,79108.25,0.0,-0.99996,0.0,0.00826]
[1778875747190,50.84,79108.34,0.0,-0.99996,0.0,0.00826]
[1778875747309,50.84,79108.34,0.0,-0.99996,0.0,0.00826]
[1778875747852,50.84,79105.21,0.0,-0.99996,0.0,0.00822]
[1778875748859,50.84,79101.66,0.0,-0.99996,0.0,0.00818]
[1778875749866,50.84,79104.17,0.0,-0.99996,0.0,0.00821]
[1778875750873,50.84,79099.71,0.0,-0.99996,0.0,0.00815]
[1778875753201,50.84,79101.0,0.0,-0.99996,0.0,0.00817]
[1778875753253,50.84,79100.86,0.0,-0.99996,0.0,0.00817]
[1778875753309,50.84,79100.86,0.0,-0.99996,0.0,0.00817]
[1778875753894,50.84,79100.89,0.0,-0.99996,0.0,0.00817]
[1778875754574,50.84,79100.89,0.0,-0.99996,0.0,0.00817]
[1778875754633,50.84,79100.89,0.0,-0.99996,0.0,0.00817]
[1778875754811,50.84,79100.89,0.0,-0.99996,0.0,0.00817]
[1778875756916,50.84,79105.58,0.0,-0.99996,0.0,0.00823]
[1778875757674,50.84,79105.58,0.0,-0.99996,0.0,0.00823]
[1778875757923,50.84,79107.91,0.0,-0.99996,0.0,0.00826]
[1778875758930,50.84,79110.03,0.0,-0.99996,0.0,0.00829]
[1778875759588,50.84,79110.03,0.0,-0.99996,0.0,0.00829]
[1778875759652,50.84,79110.03,0.0,-0.99996,0.0,0.00829]
[1778875759809,50.84,79110.03,0.0,-0.99996,0.0,0.00829]
[1778875760141,50.84,79110.03,0.0,-0.99996,0.0,0.00829]
[1778875760196,50.84,79110.03,0.0,-0.99996,0.0,0.00829]
[1778875759937,50.84,79109.82,0.0,-0.99996,0.0,0.00828]
[1778875760310,50.84,79109.82,0.0,-0.99996,0.0,0.00828]
[1778875762530,50.84,79108.61,0.0,-0.99996,0.0,0.00827]
[1778875767993,50.84,79108.31,0.0,-0.99996,0.0,0.00826]
[1778875769483,50.84,79107.89,0.0,-0.99996,0.0,0.00826]
[1778875771902,50.84,79108.31,0.0,-0.99996,0.0,0.00823]
[1778875772011,50.84,79108.31,0.0,-0.99996,0.0,0.00823]
[1778875772058,50.84,79108.31,0.0,-0.99996,0.0,0.00823]
[1778875772159,50.84,79108.35,0.0,-0.99996,0.0,0.00823]
[1778875772613,50.84,79108.35,0.0,-0.99996,0.0,0.00823]
[1778875772653,50.84,79108.35,0.0,-0.99996,0.0,0.00823]
[1778875772809,50.84,79108.35,0.0,-0.99996,0.0,0.00823]
[1778875775042,50.84,79105.64,0.0,-0.99996,0.0,0.0082]
[1778875775600,50.84,79105.64,0.0,-0.99996,0.0,0.0082]
[1778875775809,50.84,79105.64,0.0,-0.99996,0.0,0.0082]
[1778875776049,50.84,79100.32,0.0,-0.99996,0.0,0.00813]
[1778875777135,50.84,79100.32,0.0,-0.99996,0.0,0.00813]
[1778875777185,50.84,79100.32,0.0,-0.99996,0.0,0.00813]
[1778875777162,50.84,79096.27,0.0,-0.99996,0.0,0.00808]
[1778875777310,50.84,79096.27,0.0,-0.99996,0.0,0.00808]
[1778875777340,50.84,79096.27,0.0,-0.99996,0.0,0.00808]
[1778875778063,50.84,79095.24,0.0,-0.99996,0.0,0.00807]
[1778875779280,50.84,79094.16,0.0,-0.99996,0.0,0.00805]
[1778875779309,50.84,79094.16,0.0,-0.99996,0.0,0.00805]
[1778875779319,50.84,79094.16,0.0,-0.99996,0.0,0.00805]
[1778875779559,50.84,79094.16,0.0,-0.99996,0.0,0.00805]
[1778875780562,50.84,79093.71,0.0,-0.99996,0.0,0.00805]
[1778875780687,50.84,79093.71,0.0,-0.99996,0.0,0.00805]
[1778875781084,50.84,79093.74,0.0,-0.99996,0.0,0.00805]
[1778875782561,50.84,79094.24,0.0,-0.99996,0.0,0.00805]
[1778875782692,50.84,79094.24,0.0,-0.99996,0.0,0.00805]
[1778875783098,50.84,79094.79,0.0,-0.99996,0.0,0.00806]
[1778875784105,50.84,79098.28,0.0,-0.99996,0.0,0.0081]
[1778875785112,50.84,79100.05,0.0,-0.99996,0.0,0.00813]
[1778875786119,50.84,79095.08,0.0,-0.99996,0.0,0.00806]
[1778875786562,50.84,79095.08,0.0,-0.99996,0.0,0.00806]
[1778875786679,50.84,79095.08,0.0,-0.99996,0.0,0.00806]
[1778875787126,50.84,79094.6,0.0,-0.99996,0.0,0.00806]
[1778875788561,50.84,79095.06,0.0,-0.99996,0.0,0.00806]
[1778875788674,50.84,79095.06,0.0,-0.99996,0.0,0.00806]
[1778875789140,50.84,79093.55,0.0,-0.99996,0.0,0.00805]
[1778875790290,50.84,79092.67,0.0,-0.99996,0.0,0.00803]
[1778875790316,50.84,79092.67,0.0,-0.99996,0.0,0.00803]
[1778875790562,50.84,79092.67,0.0,-0.99996,0.0,0.00803]
[1778875790666,50.84,79092.67,0.0,-0.99996,0.0,0.00803]
[1778875791154,50.84,79092.51,0.0,-0.99996,0.0,0.00803]
[1778875792563,50.84,79092.19,0.0,-0.99996,0.0,0.00803]
[1778875792677,50.84,79092.19,0.0,-0.99996,0.0,0.00803]
[1778875793168,50.84,79092.08,0.0,-0.99996,0.0,0.00803]
[1778875794570,50.84,79092.04,0.0,-0.99996,0.0,0.00803]
[1778875794699,50.84,79092.04,0.0,-0.99996,0.0,0.00803]
[1778875795182,50.84,79092.81,0.0,-0.99996,0.0,0.00804]
[1778875798294,50.84,79092.94,0.0,-0.99996,0.0,0.00804]
[1778875798310,50.84,79092.94,0.0,-0.99996,0.0,0.00804]
[1778875798410,50.84,79092.94,0.0,-0.99996,0.0,0.00804]
[1778875798560,50.84,79092.94,0.0,-0.99996,0.0,0.00804]
[1778875798683,50.84,79092.94,0.0,-0.99996,0.0,0.00804]
[1778875799210,50.84,79092.89,0.0,-0.99996,0.0,0.00804]
[1778875801229,50.84,79089.26,0.0,-0.99996,0.0,0.00799]
[1778875802234,50.84,79082.23,0.0,-0.99996,0.0,0.0079]
[1778875802560,50.84,79082.23,0.0,-0.99996,0.0,0.0079]
[1778875802683,50.84,79082.23,0.0,-0.99996,0.0,0.0079]
[1778875803241,50.84,79080.5,0.0,-0.99996,0.0,0.00788]
[1778875804511,50.84,79079.97,0.0,-0.99996,0.0,0.00788]
[1778875804562,50.84,79079.97,0.0,-0.99996,0.0,0.00788]
[1778875804625,50.84,79079.97,0.0,-0.99996,0.0,0.00788]
[1778875804809,50.84,79079.97,0.0,-0.99996,0.0,0.00788]
[1778875805255,50.84,79086.52,0.0,-0.99996,0.0,0.00796]
[1778875806262,50.84,79094.51,0.0,-0.99996,0.0,0.00806]
[1778875806563,50.84,79094.51,0.0,-0.99996,0.0,0.00806]
[1778875806691,50.84,79094.51,0.0,-0.99996,0.0,0.00806]
[1778875806707,50.84,79094.51,0.0,-0.99996,0.0,0.00806]
[1778875807270,50.84,79098.79,0.0,-0.99996,0.0,0.00811]
[1778875808589,50.84,79098.79,0.0,-0.99996,0.0,0.00811]
[1778875808682,50.84,79098.79,0.0,-0.99996,0.0,0.00811]
[1778875808698,50.84,79103.91,0.0,-0.99996,0.0,0.00818]
[1778875809284,50.84,79097.64,0.0,-0.99996,0.0,0.0081]
[1778875810874,50.84,79097.64,0.0,-0.99996,0.0,0.0081]
[1778875810923,50.84,79097.64,0.0,-0.99996,0.0,0.0081]
[1778875811059,50.84,79097.64,0.0,-0.99996,0.0,0.0081]
[1778875811095,50.84,79094.7,0.0,-0.99996,0.0,0.00806]
[1778875812561,50.84,79094.29,0.0,-0.99996,0.0,0.00805]
[1778875812644,50.84,79094.29,0.0,-0.99996,0.0,0.00805]
[1778875812695,50.84,79094.29,0.0,-0.99996,0.0,0.00805]
[1778875816560,50.84,79095.22,0.0,-0.99996,0.0,0.00807]
[1778875816689,50.84,79095.22,0.0,-0.99996,0.0,0.00807]
[1778875816776,50.84,79094.82,0.0,-0.99996,0.0,0.00806]
[1778875817669,50.84,79094.82,0.0,-0.99996,0.0,0.00806]
[1778875817808,50.84,79094.82,0.0,-0.99996,0.0,0.00806]
[1778875817844,50.84,79094.6,0.0,-0.99996,0.0,0.00806]
[1778875823344,50.84,79094.67,0.0,-0.99996,0.0,0.00806]
[1778875823560,50.84,79094.67,0.0,-0.99996,0.0,0.00806]
[1778875823661,50.84,79095.16,0.0,-0.99996,0.0,0.00807]
[1778875824803,50.84,79095.16,0.0,-0.99996,0.0,0.00807]
[1778875824808,50.84,79095.16,0.0,-0.99996,0.0,0.00807]
[1778875824863,50.84,79095.16,0.0,-0.99996,0.0,0.00807]
[1778875825059,50.84,79095.16,0.0,-0.99996,0.0,0.00807]
[1778875826403,50.84,79092.61,0.0,-0.99996,0.0,0.00803]
[1778875828417,50.84,79089.82,0.0,-0.99996,0.0,0.008]
[1778875832446,50.84,79083.58,0.0,-0.99996,0.0,0.00789]
[1778875833452,50.84,79077.13,0.0,-0.99996,0.0,0.00781]
[1778875837025,50.84,79077.63,0.0,-0.99996,0.0,0.00782]
[1778875837058,50.84,79077.63,0.0,-0.99996,0.0,0.00782]
[1778875837073,50.84,79077.63,0.0,-0.99996,0.0,0.00782]
[1778875837126,50.84,79076.25,0.0,-0.99996,0.0,0.0078]
[1778875837308,50.84,79076.25,0.0,-0.99996,0.0,0.0078]
[1778875837530,50.84,79076.25,0.0,-0.99996,0.0,0.0078]
[1778875837563,50.84,79076.25,0.0,-0.99996,0.0,0.0078]
[1778875837652,50.84,79076.25,0.0,-0.99996,0.0,0.0078]
[1778875841692,50.84,79075.23,0.0,-0.99996,0.0,0.00779]
[1778875841808,50.84,79075.23,0.0,-0.99996,0.0,0.00779]
[1778875843177,50.84,79075.1,0.0,-0.99996,0.0,0.00779]
[1778875843284,50.84,79075.1,0.0,-0.99996,0.0,0.00779]
[1778875843275,50.84,79076.92,0.0,-0.99996,0.0,0.00781]
[1778875843309,50.84,79076.92,0.0,-0.99996,0.0,0.00781]
[1778875843522,50.84,79078.79,0.0,-0.99996,0.0,0.00783]
[1778875845536,50.84,79083.29,0.0,-0.99996,0.0,0.00789]
[1778875847685,50.84,79084.67,0.0,-0.99996,0.0,0.0079]
[1778875847731,50.84,79084.67,0.0,-0.99996,0.0,0.0079]
[1778875847810,50.84,79084.67,0.0,-0.99996,0.0,0.0079]
[1778875848557,50.84,79087.37,0.0,-0.99996,0.0,0.00794]
[1778875849507,50.84,79087.37,0.0,-0.99996,0.0,0.00794]
[1778875849559,50.84,79087.37,0.0,-0.99996,0.0,0.00794]
[1778875849617,50.84,79087.37,0.0,-0.99996,0.0,0.00794]
[1778875849808,50.84,79087.37,0.0,-0.99996,0.0,0.00794]
[1778875849859,50.84,79087.37,0.0,-0.99996,0.0,0.00794]
[1778875849953,50.84,79087.92,0.0,-0.99996,0.0,0.00794]
[1778875852557,50.84,79088.03,0.0,-0.99996,0.0,0.00795]
[1778875852639,50.84,79088.03,0.0,-0.99996,0.0,0.00795]
[1778875852740,50.84,79088.31,0.0,-0.99996,0.0,0.00795]
[1778875854562,50.84,79088.35,0.0,-0.99996,0.0,0.00795]
[1778875854702,50.84,79088.35,0.0,-0.99996,0.0,0.00795]
[1778875854775,50.84,79083.92,0.0,-0.99996,0.0,0.00789]
[1778875857891,50.84,79083.91,0.0,-0.99996,0.0,0.00789]
[1778875857997,50.84,79083.91,0.0,-0.99996,0.0,0.00789]
[1778875858058,50.84,79083.91,0.0,-0.99996,0.0,0.00789]
[1778875858564,50.84,79083.52,0.0,-0.99996,0.0,0.00789]
[1778875858693,50.84,79083.52,0.0,-0.99996,0.0,0.00789]
[1778875858707,50.84,79079.8,0.0,-0.99996,0.0,0.00784]
[1778875859634,50.84,79076.72,0.0,-0.99996,0.0,0.00781]
[1778875862050,50.84,79076.09,0.0,-0.99996,0.0,0.0078]
[1778875862057,50.84,79076.09,0.0,-0.99996,0.0,0.0078]
[1778875862164,50.84,79076.09,0.0,-0.99996,0.0,0.0078]
[1778875862309,50.84,79076.09,0.0,-0.99996,0.0,0.0078]
[1778875862262,50.84,79074.46,0.0,-0.99996,0.0,0.00778]
[1778875862382,50.84,79074.46,0.0,-0.99996,0.0,0.00778]
[1778875862830,50.84,79074.46,0.0,-0.99996,0.0,0.00778]
[1778875862883,50.84,79074.46,0.0,-0.99996,0.0,0.00778]
[1778875863059,50.84,79074.46,0.0,-0.99996,0.0,0.00778]
[1778875863095,50.84,79074.89,0.0,-0.99996,0.0,0.00778]
[1778875864565,50.84,79074.38,0.0,-0.99996,0.0,0.00778]
[1778875864631,50.84,79074.38,0.0,-0.99996,0.0,0.00778]
[1778875864670,50.84,79074.7,0.0,-0.99996,0.0,0.00778]
[1778875866684,50.84,79070.34,0.0,-0.99996,0.0,0.00773]
[1778875867691,50.84,79067.86,0.0,-0.99996,0.0,0.0077]
[1778875868560,50.84,79067.86,0.0,-0.99996,0.0,0.0077]
[1778875868691,50.84,79067.86,0.0,-0.99996,0.0,0.0077]
[1778875868698,50.84,79074.08,0.0,-0.99996,0.0,0.00777]
[1778875870094,50.84,79074.08,0.0,-0.99996,0.0,0.00777]
[1778875870147,50.84,79074.08,0.0,-0.99996,0.0,0.00777]
[1778875870311,50.84,79074.08,0.0,-0.99996,0.0,0.00777]
[1778875870245,50.84,79076.31,0.0,-0.99996,0.0,0.0078]
[1778875870712,50.84,79078.78,0.0,-0.99996,0.0,0.00783]
[1778875872562,50.84,79078.0,0.0,-0.99996,0.0,0.00782]
[1778875872678,50.84,79078.0,0.0,-0.99996,0.0,0.00782]
[1778875872726,50.84,79078.19,0.0,-0.99996,0.0,0.00782]
[1778875874562,50.84,79077.61,0.0,-0.99996,0.0,0.00782]
[1778875874699,50.84,79077.61,0.0,-0.99996,0.0,0.00782]
[1778875874811,50.84,79077.61,0.0,-0.99996,0.0,0.00782]
[1778875874922,50.84,79077.61,0.0,-0.99996,0.0,0.00782]
[1778875874998,50.84,79077.51,0.0,-0.99996,0.0,0.00782]
[1778875875898,50.84,79077.51,0.0,-0.99996,0.0,0.00782]
[1778875875918,50.84,79077.51,0.0,-0.99996,0.0,0.00782]
[1778875876058,50.84,79077.51,0.0,-0.99996,0.0,0.00782]
[1778875876754,50.84,79074.57,0.0,-0.99996,0.0,0.00778]
[1778875878572,50.84,79074.17,0.0,-0.99996,0.0,0.00778]
[1778875878708,50.84,79074.17,0.0,-0.99996,0.0,0.00778]
[1778875878768,50.84,79074.55,0.0,-0.99996,0.0,0.00778]
[1778875882561,50.84,79073.53,0.0,-0.99996,0.0,0.00777]
[1778875882658,50.84,79073.53,0.0,-0.99996,0.0,0.00777]
[1778875882809,50.84,79073.53,0.0,-0.99996,0.0,0.00777]
[1778875882814,50.84,79073.56,0.0,-0.99996,0.0,0.00777]
[1778875884330,50.84,79073.56,0.0,-0.99996,0.0,0.00777]
[1778875884560,50.84,79073.76,0.0,-0.99996,0.0,0.00777]
[1778875884657,50.84,79073.76,0.0,-0.99996,0.0,0.00777]
[1778875884811,50.84,79073.54,0.0,-0.99996,0.0,0.00777]
[1778875886562,50.84,79073.51,0.0,-0.99996,0.0,0.00777]
[1778875886692,50.84,79073.51,0.0,-0.99996,0.0,0.00777]
[1778875886825,50.84,79073.57,0.0,-0.99996,0.0,0.00777]
[1778875887633,50.84,79073.57,0.0,-0.99996,0.0,0.00777]
[1778875887808,50.84,79073.57,0.0,-0.99996,0.0,0.00777]
[1778875887832,50.84,79073.67,0.0,-0.99996,0.0,0.00777]
[1778875888694,50.84,79073.67,0.0,-0.99996,0.0,0.00777]
[1778875888804,50.84,79073.67,0.0,-0.99996,0.0,0.00777]
[1778875889059,50.84,79073.67,0.0,-0.99996,0.0,0.00777]
[1778875890498,50.84,79073.77,0.0,-0.99996,0.0,0.00777]
[1778875890561,50.84,79073.77,0.0,-0.99996,0.0,0.00777]
[1778875890717,50.84,79073.77,0.0,-0.99996,0.0,0.00777]
[1778875890794,50.84,79073.77,0.0,-0.99996,0.0,0.00777]
[1778875892561,50.84,79073.92,0.0,-0.99996,0.0,0.00774]
[1778875892692,50.84,79073.92,0.0,-0.99996,0.0,0.00774]
[1778875892867,50.84,79073.89,0.0,-0.99996,0.0,0.00774]
[1778875894563,50.84,79073.94,0.0,-0.99996,0.0,0.00774]
[1778875894699,50.84,79073.94,0.0,-0.99996,0.0,0.00774]
[1778875894881,50.84,79073.92,0.0,-0.99996,0.0,0.00774]
[1778875898563,50.84,79073.8,0.0,-0.99996,0.0,0.00774]
[1778875898696,50.84,79073.8,0.0,-0.99996,0.0,0.00774]
[1778875898909,50.84,79073.83,0.0,-0.99996,0.0,0.00774]
[1778875902560,50.84,79073.38,0.0,-0.99996,0.0,0.00774]
[1778875902612,50.84,79073.38,0.0,-0.99996,0.0,0.00774]
[1778875902663,50.84,79073.38,0.0,-0.99996,0.0,0.00774]
[1778875902776,50.84,79073.38,0.0,-0.99996,0.0,0.00774]
[1778875902809,50.84,79073.38,0.0,-0.99996,0.0,0.00774]
[1778875902937,50.84,79073.51,0.0,-0.99996,0.0,0.00774]
[1778875906562,50.84,79073.15,0.0,-0.99996,0.0,0.00773]
[1778875906696,50.84,79073.15,0.0,-0.99996,0.0,0.00773]
[1778875906965,50.84,79072.69,0.0,-0.99996,0.0,0.00773]
[1778875908562,50.84,79072.69,0.0,-0.99996,0.0,0.00773]
[1778875908655,50.84,79072.69,0.0,-0.99996,0.0,0.00773]
[1778875908979,50.84,79072.33,0.0,-0.99996,0.0,0.00772]
[1778875909986,50.84,79069.8,0.0,-0.99996,0.0,0.00769]
[1778875910579,50.84,79069.8,0.0,-0.99996,0.0,0.00769]
[1778875910665,50.84,79069.8,0.0,-0.99996,0.0,0.00769]
[1778875910993,50.84,79068.11,0.0,-0.99996,0.0,0.00767]
[1778875912563,50.84,79067.31,0.0,-0.99996,0.0,0.00766]
[1778875912671,50.84,79067.31,0.0,-0.99996,0.0,0.00766]
[1778875912809,50.84,79067.31,0.0,-0.99996,0.0,0.00766]
[1778875912923,50.84,79067.31,0.0,-0.99996,0.0,0.00766]
[1778875913007,50.84,79070.97,0.0,-0.99996,0.0,0.00771]
[1778875914014,50.84,79072.91,0.0,-0.99996,0.0,0.00773]
[1778875914566,50.84,79072.91,0.0,-0.99996,0.0,0.00773]
[1778875914666,50.84,79072.91,0.0,-0.99996,0.0,0.00773]
[1778875915021,50.84,79072.5,0.0,-0.99996,0.0,0.00773]
[1778875916559,50.84,79072.64,0.0,-0.99996,0.0,0.00773]
[1778875916678,50.84,79072.64,0.0,-0.99996,0.0,0.00773]
[1778875918561,50.84,79072.65,0.0,-0.99996,0.0,0.00773]
[1778875918697,50.84,79072.65,0.0,-0.99996,0.0,0.00773]
[1778875918809,50.84,79072.65,0.0,-0.99996,0.0,0.00773]
[1778875918945,50.84,79072.65,0.0,-0.99996,0.0,0.00773]
[1778875919049,50.84,79072.71,0.0,-0.99996,0.0,0.00773]
[1778875922560,50.84,79072.36,0.0,-0.99996,0.0,0.00772]
[1778875922692,50.84,79072.36,0.0,-0.99996,0.0,0.00772]
[1778875923077,50.84,79072.35,0.0,-0.99996,0.0,0.00772]
[1778875924560,50.84,79072.15,0.0,-0.99996,0.0,0.00772]
[1778875924651,50.84,79072.15,0.0,-0.99996,0.0,0.00772]
[1778875925091,50.84,79071.99,0.0,-0.99996,0.0,0.00772]
[1778875928560,50.84,79072.11,0.0,-0.99996,0.0,0.00772]
[1778875928689,50.84,79072.11,0.0,-0.99996,0.0,0.00772]
[1778875929119,50.84,79072.09,0.0,-0.99996,0.0,0.00772]
[1778875931372,50.84,79072.25,0.0,-0.99996,0.0,0.00772]
[1778875931422,50.84,79072.31,0.0,-0.99996,0.0,0.00772]
[1778875931559,50.84,79072.31,0.0,-0.99996,0.0,0.00772]
[1778875931666,50.84,79072.31,0.0,-0.99996,0.0,0.00772]
[1778875932560,50.84,79072.26,0.0,-0.99996,0.0,0.00772]
[1778875932641,50.84,79072.26,0.0,-0.99996,0.0,0.00772]
[1778875933147,50.84,79072.2,0.0,-0.99996,0.0,0.00772]
[1778875934565,50.84,79072.09,0.0,-0.99996,0.0,0.00772]
[1778875934599,50.84,79072.09,0.0,-0.99996,0.0,0.00772]
[1778875935161,50.84,79072.07,0.0,-0.99996,0.0,0.00772]
[1778875936562,50.84,79072.08,0.0,-0.99996,0.0,0.00772]
[1778875936687,50.84,79072.08,0.0,-0.99996,0.0,0.00772]
[1778875937175,50.84,79072.13,0.0,-0.99996,0.0,0.00772]
[1778875940563,50.84,79071.96,0.0,-0.99996,0.0,0.00772]
[1778875940661,50.84,79071.96,0.0,-0.99996,0.0,0.00772]
[1778875941213,50.84,79072.14,0.0,-0.99996,0.0,0.00772]
[1778875942657,50.84,79072.37,0.0,-0.99996,0.0,0.00772]
[1778875942808,50.84,79072.37,0.0,-0.99996,0.0,0.00772]
[1778875943227,50.84,79072.51,0.0,-0.99996,0.0,0.00773]
[1778875945337,50.84,79072.45,0.0,-0.99996,0.0,0.00772]
[1778875945394,50.84,79072.76,0.0,-0.99996,0.0,0.00773]
[1778875945562,50.84,79072.76,0.0,-0.99996,0.0,0.00773]
[1778875946134,50.84,79072.76,0.0,-0.99996,0.0,0.00773]
[1778875946308,50.84,79072.76,0.0,-0.99996,0.0,0.00773]
[1778875946362,50.84,79072.76,0.0,-0.99996,0.0,0.00773]
[1778875947255,50.84,79076.74,0.0,-0.99996,0.0,0.00778]
[1778875948263,50.84,79079.82,0.0,-0.99996,0.0,0.00781]
[1778875948562,50.84,79079.82,0.0,-0.99996,0.0,0.00781]
[1778875948657,50.84,79079.82,0.0,-0.99996,0.0,0.00781]
[1778875951286,50.84,79076.86,0.0,-0.99996,0.0,0.00775]
[1778875952293,50.84,79074.4,0.0,-0.99996,0.0,0.00772]
[1778875952565,50.84,79074.4,0.0,-0.99996,0.0,0.00772]
[1778875952651,50.84,79074.4,0.0,-0.99996,0.0,0.00772]
[1778875954601,50.84,79073.21,0.0,-0.99996,0.0,0.0077]
[1778875954654,50.84,79073.21,0.0,-0.99996,0.0,0.0077]
[1778875954809,50.84,79073.21,0.0,-0.99996,0.0,0.0077]
[1778875955314,50.84,79077.08,0.0,-0.99996,0.0,0.00775]
[1778875956321,50.84,79080.39,0.0,-0.99996,0.0,0.00779]
[1778875956561,50.84,79080.39,0.0,-0.99996,0.0,0.00779]
[1778875956698,50.84,79080.39,0.0,-0.99996,0.0,0.00779]
[1778875957328,50.84,79082.4,0.0,-0.99996,0.0,0.00781]
[1778875958616,50.84,79083.92,0.0,-0.99996,0.0,0.00783]
[1778875958643,50.84,79083.92,0.0,-0.99996,0.0,0.00783]
[1778875958808,50.84,79083.92,0.0,-0.99996,0.0,0.00783]
[1778875958862,50.84,79083.92,0.0,-0.99996,0.0,0.00783]
[1778875958890,50.84,79083.92,0.0,-0.99996,0.0,0.00783]
[1778875958957,50.84,79083.92,0.0,-0.99996,0.0,0.00783]
[1778875958994,50.84,79083.92,0.0,-0.99996,0.0,0.00783]
[1778875959060,50.84,79083.92,0.0,-0.99996,0.0,0.00783]
[1778875959153,50.84,79083.92,0.0,-0.99996,0.0,0.00783]
[1778875959308,50.84,79083.92,0.0,-0.99996,0.0,0.00783]
[1778875959382,50.84,79083.92,0.0,-0.99996,0.0,0.00783]
[1778875959342,50.84,79087.52,0.0,-0.99996,0.0,0.00788]
[1778875960349,50.84,79090.78,0.0,-0.99996,0.0,0.00792]
[1778875962560,50.84,79089.61,0.0,-0.99996,0.0,0.0079]
[1778875962686,50.84,79089.61,0.0,-0.99996,0.0,0.0079]
[1778875963370,50.84,79087.0,0.0,-0.99996,0.0,0.00787]
[1778875964565,50.84,79086.02,0.0,-0.99996,0.0,0.00786]
[1778875964671,50.84,79086.02,0.0,-0.99996,0.0,0.00786]
[1778875965384,50.84,79086.1,0.0,-0.99996,0.0,0.00786]
[1778875967668,50.84,79085.91,0.0,-0.99996,0.0,0.00786]
[1778875967809,50.84,79085.91,0.0,-0.99996,0.0,0.00786]
[1778875968405,50.84,79086.09,0.0,-0.99996,0.0,0.00786]
[1778875969753,50.84,79086.69,0.0,-0.99996,0.0,0.00787]
[1778875969808,50.84,79086.69,0.0,-0.99996,0.0,0.00787]
[1778875969948,50.84,79086.69,0.0,-0.99996,0.0,0.00787]
[1778875970419,50.84,79086.84,0.0,-0.99996,0.0,0.00787]
[1778875972559,50.84,79087.07,0.0,-0.99996,0.0,0.00787]
[1778875972694,50.84,79087.07,0.0,-0.99996,0.0,0.00787]
[1778875974567,50.84,79086.9,0.0,-0.99996,0.0,0.00787]
[1778875974648,50.84,79086.9,0.0,-0.99996,0.0,0.00787]
[1778875974809,50.84,79086.9,0.0,-0.99996,0.0,0.00787]
[1778875974934,50.84,79086.9,0.0,-0.99996,0.0,0.00787]
[1778875975866,50.84,79086.82,0.0,-0.99996,0.0,0.00787]
[1778875978569,50.84,79086.95,0.0,-0.99996,0.0,0.00787]
[1778875978665,50.84,79086.95,0.0,-0.99996,0.0,0.00787]
[1778875980549,50.84,79086.2,0.0,-0.99996,0.0,0.00786]
[1778875980561,50.84,79086.2,0.0,-0.99996,0.0,0.00786]
[1778875980639,50.84,79086.2,0.0,-0.99996,0.0,0.00786]
[1778875980645,50.84,79086.86,0.0,-0.99996,0.0,0.00787]
[1778875982564,50.84,79086.47,0.0,-0.99996,0.0,0.00786]
[1778875982701,50.84,79086.47,0.0,-0.99996,0.0,0.00786]
[1778875982778,50.84,79086.44,0.0,-0.99996,0.0,0.00786]
[1778875986564,50.84,79087.36,0.0,-0.99996,0.0,0.00788]
[1778875986657,50.84,79087.36,0.0,-0.99996,0.0,0.00788]
[1778875986665,50.84,79087.75,0.0,-0.99996,0.0,0.00788]
[1778875987673,50.84,79087.75,0.0,-0.99996,0.0,0.00788]
[1778875987808,50.84,79087.75,0.0,-0.99996,0.0,0.00788]
[1778875987868,50.84,79089.86,0.0,-0.99996,0.0,0.00791]
[1778875989554,50.84,79091.5,0.0,-0.99996,0.0,0.00793]
[1778875994116,50.84,79090.56,0.0,-0.99996,0.0,0.00791]
[1778875994312,50.84,79090.56,0.0,-0.99996,0.0,0.00791]
[1778875994445,50.84,79090.56,0.0,-0.99996,0.0,0.00791]
[1778875994394,50.84,79090.71,0.0,-0.99996,0.0,0.00792]
[1778875996562,50.84,79090.84,0.0,-0.99996,0.0,0.00792]
[1778875996688,50.84,79090.84,0.0,-0.99996,0.0,0.00792]
[1778875996776,50.84,79090.99,0.0,-0.99996,0.0,0.00792]
[1778875998563,50.84,79091.11,0.0,-0.99996,0.0,0.00792]
[1778875998614,50.84,79091.11,0.0,-0.99996,0.0,0.00792]
[1778875998617,50.84,79091.07,0.0,-0.99996,0.0,0.00792]
[1778876002566,50.84,79091.5,0.0,-0.99996,0.0,0.00793]
[1778876002667,50.84,79091.5,0.0,-0.99996,0.0,0.00793]
[1778876002734,50.84,79091.5,0.0,-0.99996,0.0,0.00793]
[1778876006565,50.84,79091.41,0.0,-0.99996,0.0,0.00792]
[1778876006710,50.84,79091.41,0.0,-0.99996,0.0,0.00792]
[1778876006771,50.84,79099.36,0.0,-0.99996,0.0,0.00802]
[1778876007680,50.84,79102.83,0.0,-0.99996,0.0,0.00807]
[1778876008687,50.84,79105.37,0.0,-0.99996,0.0,0.0081]
[1778876009694,50.84,79107.08,0.0,-0.99996,0.0,0.00812]
[1778876010562,50.84,79107.08,0.0,-0.99996,0.0,0.00812]
[1778876010703,50.84,79107.08,0.0,-0.99996,0.0,0.00812]
[1778876010767,50.84,79109.61,0.0,-0.99996,0.0,0.00815]
[1778876011708,50.84,79111.75,0.0,-0.99996,0.0,0.00815]
[1778876012564,50.84,79111.75,0.0,-0.99996,0.0,0.00815]
[1778876012683,50.84,79111.75,0.0,-0.99996,0.0,0.00815]
[1778876012715,50.84,79111.05,0.0,-0.99996,0.0,0.00814]
[1778876014566,50.84,79111.03,0.0,-0.99996,0.0,0.00814]
[1778876014707,50.84,79111.03,0.0,-0.99996,0.0,0.00814]
[1778876014729,50.84,79112.17,0.0,-0.99996,0.0,0.00815]
[1778876015736,50.84,79114.36,0.0,-0.99996,0.0,0.00818]
[1778876018564,50.84,79115.34,0.0,-0.99996,0.0,0.00819]
[1778876018643,50.84,79115.34,0.0,-0.99996,0.0,0.00819]
[1778876018757,50.84,79115.79,0.0,-0.99996,0.0,0.0082]
[1778876020562,50.84,79115.65,0.0,-0.99996,0.0,0.0082]
[1778876020701,50.84,79115.65,0.0,-0.99996,0.0,0.0082]
[1778876020771,50.84,79115.23,0.0,-0.99996,0.0,0.00819]
[1778876023792,50.84,79116.82,0.0,-0.99996,0.0,0.00821]
[1778876024563,50.84,79116.82,0.0,-0.99996,0.0,0.00821]
[1778876024642,50.84,79116.82,0.0,-0.99996,0.0,0.00821]
[1778876024799,50.84,79116.78,0.0,-0.99996,0.0,0.00821]
[1778876027820,50.84,79115.48,0.0,-0.99996,0.0,0.00819]
[1778876028565,50.84,79115.48,0.0,-0.99996,0.0,0.00819]
[1778876028740,50.84,79115.48,0.0,-0.99996,0.0,0.00819]
[1778876028812,50.84,79115.48,0.0,-0.99996,0.0,0.00819]
[1778876028959,50.84,79115.48,0.0,-0.99996,0.0,0.00819]
[1778876029027,50.84,79114.86,0.0,-0.99996,0.0,0.00819]
[1778876029834,50.84,79113.36,0.0,-0.99996,0.0,0.00817]
[1778876031848,50.84,79115.27,0.0,-0.99996,0.0,0.00819]
[1778876032567,50.84,79115.27,0.0,-0.99996,0.0,0.00819]
[1778876032712,50.84,79115.27,0.0,-0.99996,0.0,0.00819]
[1778876032855,50.84,79115.47,0.0,-0.99996,0.0,0.00819]
[1778876035876,50.84,79113.25,0.0,-0.99996,0.0,0.00817]
[1778876036563,50.84,79113.25,0.0,-0.99996,0.0,0.00817]
[1778876036703,50.84,79113.25,0.0,-0.99996,0.0,0.00817]
[1778876036883,50.84,79112.91,0.0,-0.99996,0.0,0.00816]
[1778876038567,50.84,79112.47,0.0,-0.99996,0.0,0.00816]
[1778876038706,50.84,79112.47,0.0,-0.99996,0.0,0.00816]
[1778876038897,50.84,79111.64,0.0,-0.99996,0.0,0.00815]
[1778876040564,50.84,79111.23,0.0,-0.99996,0.0,0.00814]
[1778876040684,50.84,79111.23,0.0,-0.99996,0.0,0.00814]
[1778876040911,50.84,79111.22,0.0,-0.99996,0.0,0.00814]
[1778876042562,50.84,79111.75,0.0,-0.99996,0.0,0.00815]
[1778876042704,50.84,79111.75,0.0,-0.99996,0.0,0.00815]
[1778876042925,50.84,79108.38,0.0,-0.99996,0.0,0.0081]
[1778876043932,50.84,79105.9,0.0,-0.99996,0.0,0.00807]
[1778876045200,50.84,79105.9,0.0,-0.99996,0.0,0.00807]
[1778876045287,50.84,79105.9,0.0,-0.99996,0.0,0.00807]
[1778876045307,50.84,79105.9,0.0,-0.99996,0.0,0.00807]
[1778876045422,50.84,79105.9,0.0,-0.99996,0.0,0.00807]
[1778876045484,50.84,79104.64,0.0,-0.99996,0.0,0.00806]
[1778876046953,50.84,79102.84,0.0,-0.99996,0.0,0.00804]
[1778876048560,50.84,79102.68,0.0,-0.99996,0.0,0.00803]
[1778876048630,50.84,79102.68,0.0,-0.99996,0.0,0.00803]
[1778876048967,50.84,79098.61,0.0,-0.99996,0.0,0.00798]
[1778876049974,50.84,79097.54,0.0,-0.99996,0.0,0.00797]
[1778876050563,50.84,79097.54,0.0,-0.99996,0.0,0.00797]
[1778876050701,50.84,79097.54,0.0,-0.99996,0.0,0.00797]
[1778876050983,50.84,79095.8,0.0,-0.99996,0.0,0.00795]
[1778876052562,50.84,79095.79,0.0,-0.99996,0.0,0.00795]
[1778876052663,50.84,79095.79,0.0,-0.99996,0.0,0.00795]
[1778876052997,50.84,79095.17,0.0,-0.99996,0.0,0.00794]
[1778876053917,50.84,79095.17,0.0,-0.99996,0.0,0.00794]
[1778876053961,50.84,79095.17,0.0,-0.99996,0.0,0.00794]
[1778876054021,50.84,79095.17,0.0,-0.99996,0.0,0.00794]
[1778876054370,50.84,79099.85,0.0,-0.99996,0.0,0.008]
[1778876055011,50.84,79105.36,0.0,-0.99996,0.0,0.00807]
[1778876060044,50.84,79105.99,0.0,-0.99996,0.0,0.00807]
[1778876062058,50.84,79107.78,0.0,-0.99996,0.0,0.0081]
[1778876065079,50.84,79109.63,0.0,-0.99996,0.0,0.00812]
[1778876066086,50.84,79110.82,0.0,-0.99996,0.0,0.00814]
[1778876067093,50.84,79111.82,0.0,-0.99996,0.0,0.00815]
[1778876068100,50.84,79110.04,0.0,-0.99996,0.0,0.00813]
[1778876069107,50.84,79109.16,0.0,-0.99996,0.0,0.00811]
[1778876074143,50.84,79108.34,0.0,-0.99996,0.0,0.00807]
[1778876079178,50.84,79108.3,0.0,-0.99996,0.0,0.00807]
[1778876082664,50.84,79107.98,0.0,-0.99996,0.0,0.00807]
[1778876084190,50.84,79108.39,0.0,-0.99996,0.0,0.00807]
[1778876084265,50.84,79108.39,0.0,-0.99996,0.0,0.00807]
[1778876084362,50.84,79108.39,0.0,-0.99996,0.0,0.00807]
[1778876090255,50.84,79108.27,0.0,-0.99996,0.0,0.00807]
[1778876092685,50.84,79108.27,0.0,-0.99996,0.0,0.00807]
[1778876094567,50.84,79108.87,0.0,-0.99996,0.0,0.00808]
[1778876094696,50.84,79108.87,0.0,-0.99996,0.0,0.00808]
[1778876094812,50.84,79108.87,0.0,-0.99996,0.0,0.00808]
[1778876095290,50.84,79109.69,0.0,-0.99996,0.0,0.00809]
[1778876100325,50.84,79108.77,0.0,-0.99996,0.0,0.00808]
[1778876101332,50.84,79110.91,0.0,-0.99996,0.0,0.0081]
[1778876104353,50.84,79108.22,0.0,-0.99996,0.0,0.00807]
[1778876108309,50.84,79108.41,0.0,-0.99996,0.0,0.00807]
[1778876108370,50.84,79108.41,0.0,-0.99996,0.0,0.00807]
[1778876108562,50.84,79108.41,0.0,-0.99996,0.0,0.00807]
[1778876108381,50.84,79108.5,0.0,-0.99996,0.0,0.00807]
[1778876113416,50.84,79108.83,0.0,-0.99996,0.0,0.00808]
[1778876118451,50.84,79108.69,0.0,-0.99996,0.0,0.00808]
[1778876123486,50.84,79108.73,0.0,-0.99996,0.0,0.00808]
[1778876127679,50.84,79108.77,0.0,-0.99996,0.0,0.00808]
[1778876128563,50.84,79108.77,0.0,-0.99996,0.0,0.00808]
[1778876128713,50.84,79108.24,0.0,-0.99996,0.0,0.00807]
[1778876128810,50.84,79108.24,0.0,-0.99996,0.0,0.00807]
[1778876131126,50.84,79108.47,0.0,-0.99996,0.0,0.00807]
[1778876131182,50.84,79108.47,0.0,-0.99996,0.0,0.00807]
[1778876131310,50.84,79108.47,0.0,-0.99996,0.0,0.00807]
[1778876131542,50.84,79108.72,0.0,-0.99996,0.0,0.00805]
[1778876136577,50.84,79108.86,0.0,-0.99996,0.0,0.00805]
[1778876141612,50.84,79108.86,0.0,-0.99996,0.0,0.00805]
[1778876147671,50.84,79109.07,0.0,-0.99996,0.0,0.00805]
[1778876151557,50.84,79109.07,0.0,-0.99996,0.0,0.00805]
[1778876152621,50.84,79109.07,0.0,-0.99996,0.0,0.00805]
[1778876153420,50.84,79109.32,0.0,-0.99996,0.0,0.00805]
[1778876153696,50.84,79104.72,0.0,-0.99996,0.0,0.008]
[1778876154728,50.84,79104.72,0.0,-0.99996,0.0,0.008]
[1778876154809,50.84,79104.72,0.0,-0.99996,0.0,0.008]
[1778876154877,50.84,79104.72,0.0,-0.99996,0.0,0.008]
[1778876155058,50.84,79104.72,0.0,-0.99996,0.0,0.008]
[1778876155331,50.84,79104.72,0.0,-0.99996,0.0,0.008]
[1778876155560,50.84,79104.72,0.0,-0.99996,0.0,0.008]
[1778876155394,50.84,79102.83,0.0,-0.99996,0.0,0.00797]
[1778876157727,50.84,79098.39,0.0,-0.99996,0.0,0.00792]
[1778876160761,50.84,79098.34,0.0,-0.99996,0.0,0.00792]
[1778876160785,50.84,79098.34,0.0,-0.99996,0.0,0.00792]
[1778876160811,50.84,79098.34,0.0,-0.99996,0.0,0.00792]
[1778876161016,50.84,79098.34,0.0,-0.99996,0.0,0.00792]
[1778876161058,50.84,79098.34,0.0,-0.99996,0.0,0.00792]
[1778876161083,50.84,79098.34,0.0,-0.99996,0.0,0.00792]
[1778876161308,50.84,79098.34,0.0,-0.99996,0.0,0.00792]
[1778876161409,50.84,79099.13,0.0,-0.99996,0.0,0.00793]
[1778876162763,50.84,79105.94,0.0,-0.99996,0.0,0.00801]
[1778876163770,50.84,79111.73,0.0,-0.99996,0.0,0.00808]
[1778876167636,50.84,79112.28,0.0,-0.99996,0.0,0.00809]
[1778876167695,50.84,79112.31,0.0,-0.99996,0.0,0.00809]
[1778876167816,50.84,79112.31,0.0,-0.99996,0.0,0.00809]
[1778876167892,50.84,79112.31,0.0,-0.99996,0.0,0.00809]
[1778876167926,50.84,79112.31,0.0,-0.99996,0.0,0.00809]
[1778876168059,50.84,79112.31,0.0,-0.99996,0.0,0.00809]
[1778876168152,50.84,79112.39,0.0,-0.99996,0.0,0.00809]
[1778876173843,50.84,79112.82,0.0,-0.99996,0.0,0.0081]
[1778876174850,50.84,79110.25,0.0,-0.99996,0.0,0.00806]
[1778876176865,50.84,79106.43,0.0,-0.99996,0.0,0.00802]
[1778876179781,50.84,79106.47,0.0,-0.99996,0.0,0.00802]
[1778876179809,50.84,79106.47,0.0,-0.99996,0.0,0.00802]
[1778876179847,50.84,79106.47,0.0,-0.99996,0.0,0.00802]
[1778876180014,50.84,79106.47,0.0,-0.99996,0.0,0.00802]
[1778876180059,50.84,79106.47,0.0,-0.99996,0.0,0.00802]
[1778876180309,50.84,79106.47,0.0,-0.99996,0.0,0.00802]
[1778876180410,50.84,79106.5,0.0,-0.99996,0.0,0.00802]
[1778876186496,50.84,79105.85,0.0,-0.99996,0.0,0.00801]
[1778876188650,50.84,79104.99,0.0,-0.99996,0.0,0.008]
[1778876188675,50.84,79105.63,0.0,-0.99996,0.0,0.00801]
[1778876188810,50.84,79105.63,0.0,-0.99996,0.0,0.00801]
[1778876188908,50.84,79105.63,0.0,-0.99996,0.0,0.00801]
[1778876188951,50.84,79105.63,0.0,-0.99996,0.0,0.00801]
[1778876189060,50.84,79105.63,0.0,-0.99996,0.0,0.00801]
[1778876189137,50.84,79105.13,0.0,-0.99996,0.0,0.008]
[1778876190963,50.84,79098.79,0.0,-0.99996,0.0,0.00792]
[1778876191970,50.84,79095.31,0.0,-0.99996,0.0,0.00785]
[1778876192715,50.84,79095.31,0.0,-0.99996,0.0,0.00785]
[1778876194114,50.84,79093.89,0.0,-0.99996,0.0,0.00783]
[1778876194168,50.84,79093.89,0.0,-0.99996,0.0,0.00783]
[1778876194205,50.84,79093.89,0.0,-0.99996,0.0,0.00783]
[1778876194315,50.84,79093.89,0.0,-0.99996,0.0,0.00783]
[1778876194560,50.84,79093.89,0.0,-0.99996,0.0,0.00783]
[1778876194661,50.84,79094.46,0.0,-0.99996,0.0,0.00784]
[1778876200026,50.84,79093.06,0.0,-0.99996,0.0,0.00782]
[1778876202040,50.84,79090.65,0.0,-0.99996,0.0,0.00779]
[1778876203047,50.84,79088.22,0.0,-0.99996,0.0,0.00776]
[1778876207684,50.84,79088.16,0.0,-0.99996,0.0,0.00776]
[1778876209955,50.84,79087.07,0.0,-0.99996,0.0,0.00775]
[1778876210025,50.84,79087.07,0.0,-0.99996,0.0,0.00775]
[1778876210064,50.84,79087.07,0.0,-0.99996,0.0,0.00775]
[1778876210308,50.84,79087.07,0.0,-0.99996,0.0,0.00775]
[1778876210395,50.84,79086.53,0.0,-0.99996,0.0,0.00774]
[1778876216138,50.84,79085.64,0.0,-0.99996,0.0,0.00773]
[1778876221173,50.84,79079.58,0.0,-0.99996,0.0,0.00766]
[1778876226208,50.84,79081.02,0.0,-0.99996,0.0,0.00768]
[1778876229229,50.84,79086.46,0.0,-0.99996,0.0,0.00774]
[1778876230236,50.84,79089.43,0.0,-0.99996,0.0,0.00778]
[1778876231047,50.84,79089.43,0.0,-0.99996,0.0,0.00778]
[1778876231059,50.84,79089.43,0.0,-0.99996,0.0,0.00778]
[1778876231159,50.84,79089.43,0.0,-0.99996,0.0,0.00778]
[1778876231237,50.84,79089.43,0.0,-0.99996,0.0,0.00778]
[1778876231308,50.84,79089.43,0.0,-0.99996,0.0,0.00778]
[1778876231346,50.84,79089.43,0.0,-0.99996,0.0,0.00778]
[1778876231558,50.84,79089.43,0.0,-0.99996,0.0,0.00778]
[1778876231604,50.84,79089.28,0.0,-0.99996,0.0,0.00778]
[1778876232674,50.84,79089.28,0.0,-0.99996,0.0,0.00778]
[1778876235028,50.84,79088.91,0.0,-0.99996,0.0,0.00777]
[1778876240306,50.84,79088.76,0.0,-0.99996,0.0,0.00777]
[1778876245341,50.84,79088.44,0.0,-0.99996,0.0,0.00777]
[1778876249369,50.84,79093.38,0.0,-0.99996,0.0,0.00783]
[1778876251383,50.84,79094.38,0.0,-0.99996,0.0,0.00781]
[1778876255171,50.84,79094.82,0.0,-0.99996,0.0,0.00781]
[1778876255282,50.84,79094.82,0.0,-0.99996,0.0,0.00781]
[1778876255309,50.84,79094.82,0.0,-0.99996,0.0,0.00781]
[1778876255367,50.84,79094.82,0.0,-0.99996,0.0,0.00781]
[1778876255422,50.84,79094.82,0.0,-0.99996,0.0,0.00781]
[1778876255559,50.84,79094.82,0.0,-0.99996,0.0,0.00781]
[1778876255595,50.84,79094.83,0.0,-0.99996,0.0,0.00781]
[1778876261453,50.84,79095.85,0.0,-0.99996,0.0,0.00782]
[1778876266488,50.84,79095.76,0.0,-0.99996,0.0,0.00782]
[1778876272683,50.84,79095.69,0.0,-0.99996,0.0,0.00782]
[1778876276812,50.84,79095.68,0.0,-0.99996,0.0,0.00782]
[1778876282600,50.84,79096.2,0.0,-0.99996,0.0,0.00783]
[1778876285621,50.84,79101.71,0.0,-0.99996,0.0,0.0079]
[1778876286628,50.84,79104.48,0.0,-0.99996,0.0,0.00793]
[1778876291664,50.84,79103.81,0.0,-0.99996,0.0,0.00792]
[1778876292268,50.84,79103.81,0.0,-0.99996,0.0,0.00792]
[1778876292308,50.84,79103.81,0.0,-0.99996,0.0,0.00792]
[1778876292319,50.84,79103.81,0.0,-0.99996,0.0,0.00792]
[1778876292563,50.84,79103.81,0.0,-0.99996,0.0,0.00792]
[1778876292615,50.84,79103.81,0.0,-0.99996,0.0,0.00792]
[1778876292760,50.84,79104.17,0.0,-0.99996,0.0,0.00793]
[1778876292809,50.84,79104.17,0.0,-0.99996,0.0,0.00793]
[1778876295284,50.84,79104.21,0.0,-0.99996,0.0,0.00793]
[1778876295308,50.84,79104.21,0.0,-0.99996,0.0,0.00793]
[1778876295363,50.84,79104.21,0.0,-0.99996,0.0,0.00793]
[1778876296563,50.84,79104.21,0.0,-0.99996,0.0,0.00793]
[1778876296651,50.84,79104.21,0.0,-0.99996,0.0,0.00793]
[1778876300563,50.84,79104.21,0.0,-0.99996,0.0,0.00793]
[1778876300695,50.84,79104.21,0.0,-0.99996,0.0,0.00793]
[1778876302568,50.84,79104.39,0.0,-0.99996,0.0,0.00793]
[1778876302707,50.84,79104.39,0.0,-0.99996,0.0,0.00793]
[1778876306566,50.84,79104.52,0.0,-0.99996,0.0,0.00793]
[1778876306715,50.84,79104.52,0.0,-0.99996,0.0,0.00793]
[1778876306774,50.84,79113.74,0.0,-0.99996,0.0,0.00805]
[1778876307780,50.84,79121.16,0.0,-0.99996,0.0,0.00814]
[1778876308787,50.84,79130.68,0.0,-0.99996,0.0,0.00826]
[1778876309794,50.84,79131.76,0.0,-0.99996,0.0,0.00827]
[1778876314886,50.84,79126.04,0.0,-0.99996,0.0,0.00817]
[1778876315893,50.84,79128.99,0.0,-0.99996,0.0,0.00821]
[1778876317302,50.84,79128.99,0.0,-0.99996,0.0,0.00821]
[1778876317309,50.84,79128.99,0.0,-0.99996,0.0,0.00821]
[1778876317334,50.84,79128.99,0.0,-0.99996,0.0,0.00821]
[1778876317561,50.84,79128.99,0.0,-0.99996,0.0,0.00821]
[1778876317643,50.84,79131.77,0.0,-0.99996,0.0,0.00824]
[1778876318111,50.84,79131.77,0.0,-0.99996,0.0,0.00824]
[1778876318171,50.84,79131.77,0.0,-0.99996,0.0,0.00824]
[1778876318308,50.84,79131.77,0.0,-0.99996,0.0,0.00824]
[1778876318322,50.84,79131.51,0.0,-0.99996,0.0,0.00824]
[1778876320562,50.84,79128.17,0.0,-0.99996,0.0,0.0082]
[1778876323111,50.84,79127.25,0.0,-0.99996,0.0,0.00818]
[1778876323155,50.84,79127.25,0.0,-0.99996,0.0,0.00818]
[1778876323308,50.84,79127.25,0.0,-0.99996,0.0,0.00818]
[1778876327316,50.84,79125.73,0.0,-0.99996,0.0,0.00816]
[1778876327356,50.84,79125.73,0.0,-0.99996,0.0,0.00816]
[1778876327559,50.84,79125.73,0.0,-0.99996,0.0,0.00816]
[1778876327601,50.84,79125.96,0.0,-0.99996,0.0,0.00817]
[1778876328075,50.84,79125.96,0.0,-0.99996,0.0,0.00817]
[1778876328126,50.84,79125.96,0.0,-0.99996,0.0,0.00817]
[1778876328311,50.84,79125.96,0.0,-0.99996,0.0,0.00817]
[1778876328356,50.84,79125.96,0.0,-0.99996,0.0,0.00817]
[1778876330559,50.84,79126.36,0.0,-0.99996,0.0,0.00817]
[1778876330622,50.84,79126.36,0.0,-0.99996,0.0,0.00817]
[1778876332560,50.84,79126.81,0.0,-0.99996,0.0,0.00818]
[1778876332641,50.84,79126.81,0.0,-0.99996,0.0,0.00818]
[1778876333902,50.84,79124.59,0.0,-0.99996,0.0,0.00815]
[1778876334018,50.84,79124.59,0.0,-0.99996,0.0,0.00815]
[1778876334057,50.84,79124.59,0.0,-0.99996,0.0,0.00815]
[1778876334562,50.84,79124.59,0.0,-0.99996,0.0,0.00815]
[1778876334687,50.84,79124.59,0.0,-0.99996,0.0,0.00815]
[1778876334768,50.84,79125.77,0.0,-0.99996,0.0,0.00817]
[1778876340064,50.84,79123.88,0.0,-0.99996,0.0,0.00814]
[1778876341589,50.84,79123.88,0.0,-0.99996,0.0,0.00814]
[1778876341659,50.84,79123.88,0.0,-0.99996,0.0,0.00814]
[1778876341810,50.84,79123.88,0.0,-0.99996,0.0,0.00814]
[1778876341845,50.84,79123.76,0.0,-0.99996,0.0,0.00814]
[1778876341923,50.84,79123.76,0.0,-0.99996,0.0,0.00814]
[1778876342059,50.84,79123.76,0.0,-0.99996,0.0,0.00814]
[1778876342078,50.84,79124.31,0.0,-0.99996,0.0,0.00815]
[1778876347113,50.84,79124.66,0.0,-0.99996,0.0,0.00815]
[1778876349065,50.84,79124.19,0.0,-0.99996,0.0,0.00815]
[1778876349175,50.84,79124.19,0.0,-0.99996,0.0,0.00815]
[1778876349309,50.84,79124.19,0.0,-0.99996,0.0,0.00815]
[1778876349790,50.84,79124.19,0.0,-0.99996,0.0,0.00815]
[1778876349808,50.84,79124.19,0.0,-0.99996,0.0,0.00815]
[1778876349819,50.84,79124.19,0.0,-0.99996,0.0,0.00815]
[1778876349397,50.84,79119.12,0.0,-0.99996,0.0,0.00808]
[1778876350058,50.84,79119.12,0.0,-0.99996,0.0,0.00808]
[1778876350134,50.84,79116.68,0.0,-0.99996,0.0,0.00805]
[1778876352699,50.84,79116.58,0.0,-0.99996,0.0,0.00805]
[1778876354805,50.84,79116.66,0.0,-0.99996,0.0,0.00805]
[1778876354919,50.84,79116.57,0.0,-0.99996,0.0,0.00805]
[1778876355057,50.84,79116.57,0.0,-0.99996,0.0,0.00805]
[1778876355118,50.84,79116.57,0.0,-0.99996,0.0,0.00805]
[1778876355369,50.84,79116.57,0.0,-0.99996,0.0,0.00805]
[1778876355478,50.84,79116.57,0.0,-0.99996,0.0,0.00805]
[1778876355558,50.84,79116.57,0.0,-0.99996,0.0,0.00805]
[1778876355625,50.84,79116.57,0.0,-0.99996,0.0,0.00805]
[1778876355659,50.84,79115.97,0.0,-0.99996,0.0,0.00804]
[1778876357680,50.84,79116.16,0.0,-0.99996,0.0,0.00804]
[1778876357808,50.84,79116.16,0.0,-0.99996,0.0,0.00804]
[1778876358565,50.84,79116.16,0.0,-0.99996,0.0,0.00804]
[1778876358641,50.84,79116.16,0.0,-0.99996,0.0,0.00804]
[1778876358810,50.84,79116.16,0.0,-0.99996,0.0,0.00804]
[1778876358666,50.84,79115.51,0.0,-0.99996,0.0,0.00804]
[1778876361795,50.84,79115.91,0.0,-0.99996,0.0,0.00804]
[1778876364566,50.84,79115.81,0.0,-0.99996,0.0,0.00804]
[1778876364656,50.84,79115.81,0.0,-0.99996,0.0,0.00804]
[1778876366566,50.84,79116.09,0.0,-0.99996,0.0,0.00804]
[1778876366655,50.84,79116.09,0.0,-0.99996,0.0,0.00804]
[1778876367735,50.84,79116.65,0.0,-0.99996,0.0,0.00805]
[1778876369439,50.84,79116.13,0.0,-0.99996,0.0,0.00804]
[1778876369561,50.84,79116.13,0.0,-0.99996,0.0,0.00804]
[1778876369662,50.84,79116.13,0.0,-0.99996,0.0,0.00804]
[1778876370562,50.84,79116.13,0.0,-0.99996,0.0,0.00804]
[1778876370698,50.84,79116.13,0.0,-0.99996,0.0,0.00804]
[1778876372565,50.84,79116.17,0.0,-0.99996,0.0,0.00801]
[1778876372679,50.84,79116.17,0.0,-0.99996,0.0,0.00801]
[1778876374128,50.84,79115.31,0.0,-0.99996,0.0,0.008]
[1778876374309,50.84,79115.31,0.0,-0.99996,0.0,0.008]
[1778876374395,50.84,79115.78,0.0,-0.99996,0.0,0.00801]
[1778876375309,50.84,79113.72,0.0,-0.99996,0.0,0.00798]
[1778876376445,50.84,79113.72,0.0,-0.99996,0.0,0.00798]
[1778876376512,50.84,79113.72,0.0,-0.99996,0.0,0.00798]
[1778876376567,50.84,79113.72,0.0,-0.99996,0.0,0.00798]
[1778876376683,50.84,79113.72,0.0,-0.99996,0.0,0.00798]
[1778876376808,50.84,79113.72,0.0,-0.99996,0.0,0.00798]
[1778876376840,50.84,79113.72,0.0,-0.99996,0.0,0.00798]
[1778876376848,50.84,79113.72,0.0,-0.99996,0.0,0.00798]
[1778876376770,50.84,79111.15,0.0,-0.99996,0.0,0.00795]
[1778876376953,50.84,79111.15,0.0,-0.99996,0.0,0.00795]
[1778876377058,50.84,79111.15,0.0,-0.99996,0.0,0.00795]
[1778876377323,50.84,79110.94,0.0,-0.99996,0.0,0.00795]
[1778876378330,50.84,79111.43,0.0,-0.99996,0.0,0.00795]
[1778876380561,50.84,79111.74,0.0,-0.99996,0.0,0.00796]
[1778876380687,50.84,79111.74,0.0,-0.99996,0.0,0.00796]
[1778876382715,50.84,79112.26,0.0,-0.99996,0.0,0.00796]
[1778876382809,50.84,79112.26,0.0,-0.99996,0.0,0.00796]
[1778876382775,50.84,79113.99,0.0,-0.99996,0.0,0.00799]
[1778876384167,50.84,79115.4,0.0,-0.99996,0.0,0.008]
[1778876384223,50.84,79115.4,0.0,-0.99996,0.0,0.008]
[1778876384309,50.84,79115.4,0.0,-0.99996,0.0,0.008]
[1778876384372,50.84,79116.71,0.0,-0.99996,0.0,0.00802]
[1778876386428,50.84,79117.07,0.0,-0.99996,0.0,0.00802]
[1778876386563,50.84,79117.07,0.0,-0.99996,0.0,0.00802]
[1778876386664,50.84,79117.07,0.0,-0.99996,0.0,0.00802]
[1778876387750,50.84,79117.22,0.0,-0.99996,0.0,0.00803]
[1778876388560,50.84,79117.22,0.0,-0.99996,0.0,0.00803]
[1778876388693,50.84,79117.22,0.0,-0.99996,0.0,0.00803]
[1778876389196,50.84,79117.41,0.0,-0.99996,0.0,0.00803]
[1778876390578,50.84,79117.36,0.0,-0.99996,0.0,0.00803]
[1778876390662,50.84,79114.37,0.0,-0.99996,0.0,0.00799]
[1778876391301,50.84,79114.37,0.0,-0.99996,0.0,0.00799]
[1778876391812,50.84,79114.37,0.0,-0.99996,0.0,0.00799]
[1778876391827,50.84,79114.37,0.0,-0.99996,0.0,0.00799]
[1778876391421,50.84,79109.96,0.0,-0.99996,0.0,0.00794]
[1778876392058,50.84,79109.96,0.0,-0.99996,0.0,0.00794]
[1778876392682,50.84,79109.96,0.0,-0.99996,0.0,0.00794]
[1778876392714,50.84,79107.83,0.0,-0.99996,0.0,0.00791]
[1778876394564,50.84,79107.82,0.0,-0.99996,0.0,0.00791]
[1778876394717,50.84,79107.82,0.0,-0.99996,0.0,0.00791]
[1778876396573,50.84,79107.23,0.0,-0.99996,0.0,0.0079]
[1778876396703,50.84,79107.23,0.0,-0.99996,0.0,0.0079]
[1778876397486,50.84,79107.39,0.0,-0.99996,0.0,0.0079]
[1778876400562,50.84,79107.0,0.0,-0.99996,0.0,0.0079]
[1778876400698,50.84,79107.0,0.0,-0.99996,0.0,0.0079]
[1778876402567,50.84,79106.49,0.0,-0.99996,0.0,0.00789]
[1778876402720,50.84,79106.49,0.0,-0.99996,0.0,0.00789]
[1778876404512,50.84,79100.09,0.0,-0.99996,0.0,0.00781]
[1778876405519,50.84,79095.5,0.0,-0.99996,0.0,0.00776]
[1778876406564,50.84,79095.5,0.0,-0.99996,0.0,0.00776]
[1778876406704,50.84,79095.5,0.0,-0.99996,0.0,0.00776]
[1778876408781,50.84,79095.5,0.0,-0.99996,0.0,0.00776]
[1778876408807,50.84,79095.5,0.0,-0.99996,0.0,0.00776]
[1778876408893,50.84,79095.5,0.0,-0.99996,0.0,0.00776]
[1778876408882,50.84,79095.46,0.0,-0.99996,0.0,0.00776]
[1778876409058,50.84,79095.46,0.0,-0.99996,0.0,0.00776]
[1778876409148,50.84,79095.46,0.0,-0.99996,0.0,0.00776]
[1778876409547,50.84,79095.51,0.0,-0.99996,0.0,0.00776]
[1778876410563,50.84,79095.51,0.0,-0.99996,0.0,0.00776]
[1778876410695,50.84,79095.51,0.0,-0.99996,0.0,0.00776]
[1778876410808,50.84,79095.51,0.0,-0.99996,0.0,0.00776]
[1778876410923,50.84,79095.51,0.0,-0.99996,0.0,0.00776]
[1778876411561,50.84,79091.48,0.0,-0.99996,0.0,0.00771]
[1778876412565,50.84,79091.48,0.0,-0.99996,0.0,0.00771]
[1778876412703,50.84,79091.48,0.0,-0.99996,0.0,0.00771]
[1778876412779,50.84,79090.22,0.0,-0.99996,0.0,0.0077]
[1778876414560,50.84,79089.79,0.0,-0.99996,0.0,0.00769]
[1778876414676,50.84,79089.79,0.0,-0.99996,0.0,0.00769]
[1778876414807,50.84,79089.79,0.0,-0.99996,0.0,0.00769]
[1778876414853,50.84,79089.79,0.0,-0.99996,0.0,0.00769]
[1778876416562,50.84,79088.55,0.0,-0.99996,0.0,0.00768]
[1778876416696,50.84,79088.55,0.0,-0.99996,0.0,0.00768]
[1778876416734,50.84,79082.63,0.0,-0.99996,0.0,0.00761]
[1778876417603,50.84,79079.64,0.0,-0.99996,0.0,0.00757]
[1778876418562,50.84,79079.64,0.0,-0.99996,0.0,0.00757]
[1778876418710,50.84,79079.64,0.0,-0.99996,0.0,0.00757]
[1778876418778,50.84,79076.54,0.0,-0.99996,0.0,0.00753]
[1778876420571,50.84,79075.12,0.0,-0.99996,0.0,0.00752]
[1778876420656,50.84,79075.12,0.0,-0.99996,0.0,0.00752]
[1778876420708,50.84,79075.12,0.0,-0.99996,0.0,0.00752]
[1778876422564,50.84,79075.08,0.0,-0.99996,0.0,0.00752]
[1778876422639,50.84,79075.08,0.0,-0.99996,0.0,0.00752]
[1778876422665,50.84,79074.67,0.0,-0.99996,0.0,0.00751]
[1778876426565,50.84,79074.67,0.0,-0.99996,0.0,0.00751]
[1778876426697,50.84,79074.67,0.0,-0.99996,0.0,0.00751]
[1778876426778,50.84,79074.67,0.0,-0.99996,0.0,0.00751]
[1778876427702,50.84,79074.67,0.0,-0.99996,0.0,0.00751]
[1778876427809,50.84,79074.67,0.0,-0.99996,0.0,0.00751]
[1778876427881,50.84,79074.79,0.0,-0.99996,0.0,0.00751]
[1778876428161,50.84,79074.79,0.0,-0.99996,0.0,0.00751]
[1778876428308,50.84,79074.79,0.0,-0.99996,0.0,0.00751]
[1778876428470,50.84,79074.79,0.0,-0.99996,0.0,0.00751]
[1778876428680,50.84,79074.9,0.0,-0.99996,0.0,0.00751]
[1778876430563,50.84,79074.67,0.0,-0.99996,0.0,0.00751]
[1778876430709,50.84,79074.67,0.0,-0.99996,0.0,0.00751]
[1778876430808,50.84,79074.67,0.0,-0.99996,0.0,0.00751]
[1778876430928,50.84,79074.67,0.0,-0.99996,0.0,0.00751]
[1778876430886,50.84,79075.04,0.0,-0.99996,0.0,0.00752]
[1778876434598,50.84,79074.57,0.0,-0.99996,0.0,0.00748]
[1778876434638,50.84,79074.57,0.0,-0.99996,0.0,0.00748]
[1778876434811,50.84,79074.57,0.0,-0.99996,0.0,0.00748]
[1778876434884,50.84,79074.57,0.0,-0.99996,0.0,0.00748]
[1778876434912,50.84,79063.33,0.0,-0.99997,0.0,0.00735]
[1778876435730,50.84,79052.93,0.0,-0.99997,0.0,0.00723]
[1778876436737,50.84,79052.26,0.0,-0.99997,0.0,0.00722]
[1778876437694,50.84,79052.26,0.0,-0.99997,0.0,0.00722]
[1778876438564,50.84,79052.55,0.0,-0.99997,0.0,0.00723]
[1778876438715,50.84,79052.55,0.0,-0.99997,0.0,0.00723]
[1778876438808,50.84,79052.55,0.0,-0.99997,0.0,0.00723]
[1778876438914,50.84,79052.55,0.0,-0.99997,0.0,0.00723]
[1778876438895,50.84,79052.01,0.0,-0.99997,0.0,0.00722]
[1778876441772,50.84,79049.35,0.0,-0.99997,0.0,0.00719]
[1778876442560,50.84,79049.35,0.0,-0.99997,0.0,0.00719]
[1778876442689,50.84,79049.35,0.0,-0.99997,0.0,0.00719]
[1778876442779,50.84,79047.86,0.0,-0.99997,0.0,0.00717]
[1778876445800,50.84,79049.81,0.0,-0.99997,0.0,0.0072]
[1778876446568,50.84,79049.81,0.0,-0.99997,0.0,0.0072]
[1778876446702,50.84,79049.81,0.0,-0.99997,0.0,0.0072]
[1778876446807,50.84,79047.72,0.0,-0.99997,0.0,0.00717]
[1778876447814,50.84,79043.22,0.0,-0.99997,0.0,0.00712]
[1778876450568,50.84,79042.14,0.0,-0.99997,0.0,0.00711]
[1778876450603,50.84,79042.14,0.0,-0.99997,0.0,0.00711]
[1778876450809,50.84,79042.14,0.0,-0.99997,0.0,0.00711]
[1778876450931,50.84,79042.14,0.0,-0.99997,0.0,0.00711]
[1778876450835,50.84,79041.62,0.0,-0.99997,0.0,0.0071]
[1778876453858,50.84,79038.57,0.0,-0.99997,0.0,0.00707]
[1778876454562,50.84,79038.57,0.0,-0.99997,0.0,0.00707]
[1778876454699,50.84,79038.57,0.0,-0.99997,0.0,0.00707]
[1778876454810,50.84,79038.57,0.0,-0.99997,0.0,0.00707]
[1778876454930,50.84,79038.57,0.0,-0.99997,0.0,0.00707]
[1778876454865,50.84,79038.24,0.0,-0.99997,0.0,0.00707]
[1778876458559,50.84,79038.92,0.0,-0.99997,0.0,0.00707]
[1778876458659,50.84,79038.92,0.0,-0.99997,0.0,0.00707]
[1778876458893,50.84,79038.98,0.0,-0.99997,0.0,0.00708]
[1778876460562,50.84,79039.64,0.0,-0.99997,0.0,0.00708]
[1778876460594,50.84,79039.64,0.0,-0.99997,0.0,0.00708]
[1778876460808,50.84,79039.64,0.0,-0.99997,0.0,0.00708]
[1778876460927,50.84,79039.64,0.0,-0.99997,0.0,0.00708]
[1778876460907,50.84,79040.4,0.0,-0.99997,0.0,0.00709]
[1778876463928,50.84,79044.12,0.0,-0.99997,0.0,0.00713]
[1778876464567,50.84,79044.12,0.0,-0.99997,0.0,0.00713]
[1778876464598,50.84,79044.12,0.0,-0.99997,0.0,0.00713]
[1778876464935,50.84,79045.08,0.0,-0.99997,0.0,0.00714]
[1778876466562,50.84,79044.55,0.0,-0.99997,0.0,0.00714]
[1778876466596,50.84,79044.55,0.0,-0.99997,0.0,0.00714]
[1778876466949,50.84,79047.31,0.0,-0.99997,0.0,0.00717]
[1778876470560,50.84,79047.85,0.0,-0.99997,0.0,0.00717]
[1778876470698,50.84,79047.85,0.0,-0.99997,0.0,0.00717]
[1778876470977,50.84,79044.52,0.0,-0.99997,0.0,0.00714]
[1778876472564,50.84,79044.52,0.0,-0.99997,0.0,0.00714]
[1778876472696,50.84,79044.52,0.0,-0.99997,0.0,0.00714]
[1778876472708,50.84,79042.95,0.0,-0.99997,0.0,0.00712]
[1778876474565,50.84,79042.66,0.0,-0.99997,0.0,0.00712]
[1778876474676,50.84,79042.66,0.0,-0.99997,0.0,0.00712]
[1778876474757,50.84,79042.66,0.0,-0.99997,0.0,0.00712]
[1778876477021,50.84,79044.02,0.0,-0.99997,0.0,0.00713]
[1778876478570,50.84,79044.02,0.0,-0.99997,0.0,0.00713]
[1778876478704,50.84,79044.02,0.0,-0.99997,0.0,0.00713]
[1778876478808,50.84,79044.02,0.0,-0.99997,0.0,0.00713]
[1778876478938,50.84,79044.02,0.0,-0.99997,0.0,0.00713]
[1778876478910,50.84,79043.94,0.0,-0.99997,0.0,0.00713]
[1778876482559,50.84,79043.75,0.0,-0.99997,0.0,0.00713]
[1778876482685,50.84,79043.75,0.0,-0.99997,0.0,0.00713]
[1778876482694,50.84,79042.7,0.0,-0.99997,0.0,0.00712]
[1778876483063,50.84,79041.08,0.0,-0.99997,0.0,0.0071]
[1778876484561,50.84,79041.08,0.0,-0.99997,0.0,0.0071]
[1778876484668,50.84,79041.08,0.0,-0.99997,0.0,0.0071]
[1778876484700,50.84,79041.12,0.0,-0.99997,0.0,0.0071]
[1778876487091,50.84,79039.49,0.0,-0.99997,0.0,0.00708]
[1778876488560,50.84,79039.49,0.0,-0.99997,0.0,0.00708]
[1778876488692,50.84,79039.49,0.0,-0.99997,0.0,0.00708]
[1778876488762,50.84,79038.07,0.0,-0.99997,0.0,0.00706]
[1778876490561,50.84,79038.05,0.0,-0.99997,0.0,0.00706]
[1778876490643,50.84,79038.05,0.0,-0.99997,0.0,0.00706]
[1778876490707,50.84,79038.07,0.0,-0.99997,0.0,0.00706]
[1778876492563,50.84,79037.84,0.0,-0.99997,0.0,0.00703]
[1778876492696,50.84,79037.84,0.0,-0.99997,0.0,0.00703]
[1778876492779,50.84,79037.84,0.0,-0.99997,0.0,0.00703]
[1778876496562,50.84,79038.28,0.0,-0.99997,0.0,0.00704]
[1778876496698,50.84,79038.28,0.0,-0.99997,0.0,0.00704]
[1778876496807,50.84,79038.28,0.0,-0.99997,0.0,0.00704]
[1778876496890,50.84,79038.28,0.0,-0.99997,0.0,0.00704]
[1778876496894,50.84,79038.14,0.0,-0.99997,0.0,0.00704]
[1778876500563,50.84,79038.16,0.0,-0.99997,0.0,0.00704]
[1778876500704,50.84,79038.16,0.0,-0.99997,0.0,0.00704]
[1778876500709,50.84,79037.74,0.0,-0.99997,0.0,0.00703]
[1778876504562,50.84,79037.44,0.0,-0.99997,0.0,0.00703]
[1778876504620,50.84,79037.44,0.0,-0.99997,0.0,0.00703]
[1778876504695,50.84,79037.45,0.0,-0.99997,0.0,0.00703]
[1778876505742,50.84,79037.45,0.0,-0.99997,0.0,0.00703]
[1778876506231,50.84,79043.02,0.0,-0.99997,0.0,0.00709]
[1778876507238,50.84,79045.65,0.0,-0.99997,0.0,0.00712]
[1778876508561,50.84,79045.65,0.0,-0.99997,0.0,0.00712]
[1778876508650,50.84,79045.65,0.0,-0.99997,0.0,0.00712]
[1778876508713,50.84,79045.87,0.0,-0.99997,0.0,0.00712]
[1778876510259,50.84,79047.57,0.0,-0.99997,0.0,0.00714]
[1778876511266,50.84,79049.58,0.0,-0.99997,0.0,0.00717]
[1778876513007,50.84,79053.68,0.0,-0.99997,0.0,0.00721]
[1778876515294,50.84,79054.77,0.0,-0.99997,0.0,0.00722]
[1778876516302,50.84,79055.88,0.0,-0.99997,0.0,0.00724]
[1778876521336,50.84,79057.04,0.0,-0.99997,0.0,0.00725]
[1778876526371,50.84,79057.18,0.0,-0.99997,0.0,0.00725]
[1778876528332,50.84,79057.18,0.0,-0.99997,0.0,0.00725]
[1778876528368,50.84,79057.18,0.0,-0.99997,0.0,0.00725]
[1778876528385,50.84,79057.28,0.0,-0.99997,0.0,0.00725]
[1778876529392,50.84,79061.83,0.0,-0.99997,0.0,0.0073]
[1778876530567,50.84,79061.83,0.0,-0.99997,0.0,0.0073]
[1778876530807,50.84,79061.83,0.0,-0.99997,0.0,0.0073]
[1778876530902,50.84,79061.83,0.0,-0.99997,0.0,0.0073]
[1778876530995,50.84,79065.31,0.0,-0.99997,0.0,0.00734]
[1778876532706,50.84,79065.28,0.0,-0.99997,0.0,0.00734]
[1778876533139,50.84,79065.54,0.0,-0.99997,0.0,0.00735]
[1778876533421,50.84,79065.76,0.0,-0.99997,0.0,0.00735]
[1778876534808,50.84,79065.76,0.0,-0.99997,0.0,0.00735]
[1778876534897,50.84,79071.38,0.0,-0.99997,0.0,0.00741]
[1778876535058,50.84,79071.38,0.0,-0.99997,0.0,0.00741]
[1778876538456,50.84,79074.71,0.0,-0.99996,0.0,0.00745]
[1778876543491,50.84,79076.1,0.0,-0.99996,0.0,0.00747]
[1778876545505,50.84,79078.46,0.0,-0.99996,0.0,0.0075]
[1778876552023,50.84,79080.02,0.0,-0.99996,0.0,0.00751]
[1778876551547,50.84,79081.45,0.0,-0.99996,0.0,0.0075]
[1778876552064,50.84,79081.45,0.0,-0.99996,0.0,0.0075]
[1778876552079,50.84,79081.45,0.0,-0.99996,0.0,0.0075]
[1778876552309,50.84,79081.45,0.0,-0.99996,0.0,0.0075]
[1778876552554,50.84,79081.48,0.0,-0.99996,0.0,0.0075]
[1778876557589,50.84,79083.44,0.0,-0.99996,0.0,0.00753]
[1778876562624,50.84,79082.55,0.0,-0.99996,0.0,0.00751]
[1778876566656,50.84,79085.79,0.0,-0.99996,0.0,0.00755]
[1778876567720,50.84,79085.79,0.0,-0.99996,0.0,0.00755]
[1778876567727,50.84,79089.47,0.0,-0.99996,0.0,0.0076]
[1778876570031,50.84,79089.37,0.0,-0.99996,0.0,0.0076]
[1778876570059,50.84,79089.37,0.0,-0.99996,0.0,0.0076]
[1778876570460,50.84,79089.41,0.0,-0.99996,0.0,0.0076]
[1778876570571,50.84,79089.41,0.0,-0.99996,0.0,0.0076]
[1778876570684,50.84,79090.19,0.0,-0.99996,0.0,0.0076]
[1778876572693,50.84,79090.47,0.0,-0.99996,0.0,0.00761]
[1778876574367,50.84,79090.14,0.0,-0.99996,0.0,0.0076]
[1778876577665,50.84,79091.97,0.0,-0.99996,0.0,0.00763]
[1778876577690,50.84,79091.97,0.0,-0.99996,0.0,0.00763]
[1778876577809,50.84,79091.97,0.0,-0.99996,0.0,0.00763]
[1778876577894,50.84,79091.97,0.0,-0.99996,0.0,0.00763]
[1778876583775,50.84,79093.2,0.0,-0.99996,0.0,0.00764]
[1778876587730,50.84,79092.0,0.0,-0.99996,0.0,0.00763]
[1778876588561,50.84,79092.08,0.0,-0.99996,0.0,0.00763]
[1778876592789,50.84,79092.42,0.0,-0.99996,0.0,0.00763]
[1778876592807,50.84,79092.42,0.0,-0.99996,0.0,0.00763]
[1778876597873,50.84,79096.12,0.0,-0.99996,0.0,0.00768]
[1778876598880,50.84,79100.5,0.0,-0.99996,0.0,0.00773]
[1778876602717,50.84,79100.85,0.0,-0.99996,0.0,0.00773]
[1778876603420,50.84,79100.85,0.0,-0.99996,0.0,0.00773]
[1778876603562,50.84,79100.85,0.0,-0.99996,0.0,0.00773]
[1778876603575,50.84,79100.85,0.0,-0.99996,0.0,0.00773]
[1778876603810,50.84,79100.85,0.0,-0.99996,0.0,0.00773]
[1778876603916,50.84,79100.7,0.0,-0.99996,0.0,0.00773]
[1778876610964,50.84,79100.67,0.0,-0.99996,0.0,0.00773]
[1778876611249,50.84,79100.67,0.0,-0.99996,0.0,0.00773]
[1778876611310,50.84,79100.67,0.0,-0.99996,0.0,0.00773]
[1778876611971,50.84,79100.34,0.0,-0.99996,0.0,0.0077]
[1778876612712,50.84,79100.34,0.0,-0.99996,0.0,0.0077]
[1778876616249,50.84,79100.57,0.0,-0.99996,0.0,0.0077]
[1778876617696,50.84,79100.65,0.0,-0.99996,0.0,0.0077]
[1778876622451,50.84,79100.93,0.0,-0.99996,0.0,0.0077]
[1778876626806,50.84,79100.99,0.0,-0.99996,0.0,0.0077]
[1778876626916,50.84,79100.99,0.0,-0.99996,0.0,0.0077]
[1778876627005,50.84,79100.99,0.0,-0.99996,0.0,0.0077]
[1778876627024,50.84,79100.99,0.0,-0.99996,0.0,0.0077]
[1778876627058,50.84,79100.99,0.0,-0.99996,0.0,0.0077]
[1778876627076,50.84,79100.66,0.0,-0.99996,0.0,0.0077]
[1778876632111,50.84,79100.32,0.0,-0.99996,0.0,0.0077]
[1778876635279,50.84,79101.18,0.0,-0.99996,0.0,0.00771]
[1778876635296,50.84,79101.18,0.0,-0.99996,0.0,0.00771]
[1778876635308,50.84,79101.18,0.0,-0.99996,0.0,0.00771]
[1778876637975,50.84,79103.03,0.0,-0.99996,0.0,0.00773]
[1778876638029,50.84,79103.03,0.0,-0.99996,0.0,0.00773]
[1778876638068,50.84,79103.03,0.0,-0.99996,0.0,0.00773]
[1778876638126,50.84,79104.63,0.0,-0.99996,0.0,0.00775]
[1778876642181,50.84,79099.9,0.0,-0.99996,0.0,0.00769]
[1778876643188,50.84,79097.21,0.0,-0.99996,0.0,0.00766]
[1778876645127,50.84,79097.21,0.0,-0.99996,0.0,0.00766]
[1778876644195,50.84,79094.95,0.0,-0.99996,0.0,0.00763]
[1778876645236,50.84,79094.95,0.0,-0.99996,0.0,0.00763]
[1778876645293,50.84,79094.95,0.0,-0.99996,0.0,0.00763]
[1778876645308,50.84,79094.95,0.0,-0.99996,0.0,0.00763]
[1778876645408,50.84,79094.95,0.0,-0.99996,0.0,0.00763]
[1778876645558,50.84,79094.95,0.0,-0.99996,0.0,0.00763]
[1778876645659,50.84,79094.3,0.0,-0.99996,0.0,0.00762]
[1778876648223,50.84,79086.83,0.0,-0.99996,0.0,0.00754]
[1778876649230,50.84,79083.93,0.0,-0.99996,0.0,0.0075]
[1778876652714,50.84,79082.63,0.0,-0.99996,0.0,0.00749]
[1778876653259,50.84,79089.36,0.0,-0.99996,0.0,0.00756]
[1778876654265,50.84,79091.24,0.0,-0.99996,0.0,0.00759]
[1778876655275,50.84,79091.24,0.0,-0.99996,0.0,0.00759]
[1778876655310,50.84,79091.24,0.0,-0.99996,0.0,0.00759]
[1778876655313,50.84,79091.24,0.0,-0.99996,0.0,0.00759]
[1778876655560,50.84,79091.24,0.0,-0.99996,0.0,0.00759]
[1778876656190,50.84,79092.74,0.0,-0.99996,0.0,0.0076]
[1778876656244,50.84,79092.74,0.0,-0.99996,0.0,0.0076]
[1778876656308,50.84,79092.74,0.0,-0.99996,0.0,0.0076]
[1778876656400,50.84,79092.7,0.0,-0.99996,0.0,0.0076]
[1778876659300,50.84,79089.14,0.0,-0.99996,0.0,0.00756]
[1778876664337,50.84,79087.6,0.0,-0.99996,0.0,0.00754]
[1778876668331,50.84,79088.72,0.0,-0.99996,0.0,0.00756]
[1778876668445,50.84,79088.72,0.0,-0.99996,0.0,0.00756]
[1778876668562,50.84,79088.72,0.0,-0.99996,0.0,0.00756]
[1778876672741,50.84,79088.81,0.0,-0.99996,0.0,0.00756]
[1778876674112,50.84,79088.81,0.0,-0.99996,0.0,0.00753]
[1778876674307,50.84,79088.81,0.0,-0.99996,0.0,0.00753]
[1778876674633,50.84,79088.81,0.0,-0.99996,0.0,0.00753]
[1778876674809,50.84,79088.81,0.0,-0.99996,0.0,0.00753]
[1778876674884,50.84,79086.12,0.0,-0.99996,0.0,0.0075]
[1778876675414,50.84,79080.42,0.0,-0.99996,0.0,0.00743]
[1778876676997,50.84,79080.42,0.0,-0.99996,0.0,0.00743]
[1778876677052,50.84,79080.42,0.0,-0.99996,0.0,0.00743]
[1778876677057,50.84,79080.42,0.0,-0.99996,0.0,0.00743]
[1778876677096,50.84,79078.0,0.0,-0.99997,0.0,0.0074]
[1778876682463,50.84,79079.09,0.0,-0.99996,0.0,0.00742]
[1778876687498,50.84,79079.3,0.0,-0.99996,0.0,0.00742]
[1778876692533,50.84,79076.35,0.0,-0.99997,0.0,0.00738]
[1778876695291,50.84,79075.17,0.0,-0.99997,0.0,0.00737]
[1778876695308,50.84,79075.17,0.0,-0.99997,0.0,0.00737]
[1778876695352,50.84,79075.17,0.0,-0.99997,0.0,0.00737]
[1778876695559,50.84,79075.17,0.0,-0.99997,0.0,0.00737]
[1778876696414,50.84,79075.53,0.0,-0.99997,0.0,0.00737]
[1778876696527,50.84,79075.53,0.0,-0.99997,0.0,0.00737]
[1778876696561,50.84,79075.53,0.0,-0.99997,0.0,0.00737]
[1778876696626,50.84,79075.53,0.0,-0.99997,0.0,0.00737]
[1778876697719,50.84,79075.53,0.0,-0.99997,0.0,0.00737]
[1778876702139,50.84,79073.65,0.0,-0.99997,0.0,0.00735]
[1778876706660,50.84,79072.77,0.0,-0.99997,0.0,0.00734]
[1778876706771,50.84,79072.77,0.0,-0.99997,0.0,0.00734]
[1778876706807,50.84,79072.77,0.0,-0.99997,0.0,0.00734]
[1778876706831,50.84,79072.77,0.0,-0.99997,0.0,0.00734]
[1778876706893,50.84,79072.77,0.0,-0.99997,0.0,0.00734]
[1778876707058,50.84,79072.77,0.0,-0.99997,0.0,0.00734]
[1778876707097,50.84,79072.84,0.0,-0.99997,0.0,0.00734]
[1778876712673,50.84,79071.88,0.0,-0.99997,0.0,0.00733]
[1778876717708,50.84,79072.36,0.0,-0.99997,0.0,0.00734]
[1778876723867,50.84,79072.36,0.0,-0.99997,0.0,0.00734]
[1778876729933,50.84,79072.35,0.0,-0.99997,0.0,0.00734]
[1778876729989,50.84,79072.35,0.0,-0.99997,0.0,0.00734]
[1778876730054,50.84,79072.35,0.0,-0.99997,0.0,0.00734]
[1778876730060,50.84,79072.35,0.0,-0.99997,0.0,0.00734]
[1778876730105,50.84,79072.35,0.0,-0.99997,0.0,0.00734]
[1778876730155,50.84,79072.32,0.0,-0.99997,0.0,0.00734]
[1778876730309,50.84,79072.32,0.0,-0.99997,0.0,0.00734]
[1778876731806,50.84,79073.94,0.0,-0.99997,0.0,0.00733]
[1778876732560,50.84,79073.94,0.0,-0.99997,0.0,0.00733]
[1778876732694,50.84,79073.94,0.0,-0.99997,0.0,0.00733]
[1778876736565,50.84,79074.58,0.0,-0.99997,0.0,0.00733]
[1778876736618,50.84,79074.58,0.0,-0.99997,0.0,0.00733]
[1778876737718,50.84,79074.84,0.0,-0.99997,0.0,0.00734]
[1778876737808,50.84,79074.84,0.0,-0.99997,0.0,0.00734]
[1778876739244,50.84,79076.08,0.0,-0.99997,0.0,0.00735]
[1778876739312,50.84,79075.49,0.0,-0.99997,0.0,0.00734]
[1778876739708,50.84,79075.49,0.0,-0.99997,0.0,0.00734]
[1778876739807,50.84,79075.49,0.0,-0.99997,0.0,0.00734]
[1778876740204,50.84,79075.49,0.0,-0.99997,0.0,0.00734]
[1778876740209,50.84,79075.43,0.0,-0.99997,0.0,0.00734]
[1778876740312,50.84,79075.43,0.0,-0.99997,0.0,0.00734]
[1778876745904,50.84,79076.02,0.0,-0.99997,0.0,0.00735]
[1778876747918,50.84,79072.77,0.0,-0.99997,0.0,0.00731]
[1778876750824,50.84,79072.77,0.0,-0.99997,0.0,0.00731]
[1778876750902,50.84,79072.77,0.0,-0.99997,0.0,0.00731]
[1778876750923,50.84,79072.77,0.0,-0.99997,0.0,0.00731]
[1778876751058,50.84,79072.77,0.0,-0.99997,0.0,0.00731]
[1778876751116,50.84,79072.77,0.0,-0.99997,0.0,0.00731]
[1778876754967,50.84,79075.71,0.0,-0.99997,0.0,0.00735]
[1778876757720,50.84,79075.81,0.0,-0.99997,0.0,0.00735]
[1778876762650,50.84,79076.09,0.0,-0.99997,0.0,0.00735]
[1778876766053,50.84,79076.4,0.0,-0.99997,0.0,0.00735]
[1778876766060,50.84,79076.4,0.0,-0.99997,0.0,0.00735]
[1778876766169,50.84,79076.4,0.0,-0.99997,0.0,0.00735]
[1778876766195,50.84,79076.08,0.0,-0.99997,0.0,0.00735]
[1778876766308,50.84,79076.08,0.0,-0.99997,0.0,0.00735]
[1778876772088,50.84,79076.47,0.0,-0.99997,0.0,0.00736]
[1778876772721,50.84,79076.47,0.0,-0.99997,0.0,0.00736]
[1778876774865,50.84,79076.52,0.0,-0.99997,0.0,0.00736]
[1778876776116,50.84,79079.0,0.0,-0.99997,0.0,0.00738]
[1778876776903,50.84,79079.0,0.0,-0.99997,0.0,0.00738]
[1778876776960,50.84,79079.0,0.0,-0.99997,0.0,0.00738]
[1778876777010,50.84,79079.0,0.0,-0.99997,0.0,0.00738]
[1778876777059,50.84,79079.0,0.0,-0.99997,0.0,0.00738]
[1778876777123,50.84,79079.14,0.0,-0.99997,0.0,0.00739]
[1778876777720,50.84,79079.14,0.0,-0.99997,0.0,0.00739]
[1778876781059,50.84,79079.18,0.0,-0.99997,0.0,0.00739]
[1778876786186,50.84,79082.21,0.0,-0.99996,0.0,0.00742]
[1778876787193,50.84,79091.8,0.0,-0.99996,0.0,0.00753]
[1778876788200,50.84,79093.9,0.0,-0.99996,0.0,0.00756]
[1778876789207,50.84,79097.39,0.0,-0.99996,0.0,0.0076]
[1778876792112,50.84,79097.5,0.0,-0.99996,0.0,0.00757]
[1778876792227,50.84,79097.5,0.0,-0.99996,0.0,0.00757]
[1778876792309,50.84,79097.6,0.0,-0.99996,0.0,0.00757]
[1778876792325,50.84,79097.6,0.0,-0.99996,0.0,0.00757]
[1778876792403,50.84,79097.6,0.0,-0.99996,0.0,0.00757]
[1778876792558,50.84,79097.6,0.0,-0.99996,0.0,0.00757]
[1778876792674,50.84,79097.6,0.0,-0.99996,0.0,0.00757]
[1778876792807,50.84,79097.6,0.0,-0.99996,0.0,0.00757]
[1778876792829,50.84,79097.6,0.0,-0.99996,0.0,0.00757]
[1778876793235,50.84,79098.41,0.0,-0.99996,0.0,0.00758]
[1778876795249,50.84,79102.6,0.0,-0.99996,0.0,0.00763]
[1778876796559,50.84,79101.11,0.0,-0.99996,0.0,0.00761]
[1778876796670,50.84,79101.11,0.0,-0.99996,0.0,0.00761]
[1778876797257,50.84,79101.11,0.0,-0.99996,0.0,0.00761]
[1778876797308,50.84,79101.11,0.0,-0.99996,0.0,0.00761]
[1778876797316,50.84,79100.35,0.0,-0.99996,0.0,0.00761]
[1778876797559,50.84,79100.35,0.0,-0.99996,0.0,0.00761]
[1778876797716,50.84,79100.35,0.0,-0.99996,0.0,0.00761]
[1778876798488,50.84,79100.68,0.0,-0.99996,0.0,0.00761]
[1778876798562,50.84,79100.68,0.0,-0.99996,0.0,0.00761]
[1778876798629,50.84,79100.68,0.0,-0.99996,0.0,0.00761]
[1778876799277,50.84,79100.36,0.0,-0.99996,0.0,0.00761]
[1778876800562,50.84,79099.8,0.0,-0.99996,0.0,0.0076]
[1778876800618,50.84,79099.8,0.0,-0.99996,0.0,0.0076]
[1778876801291,50.84,79099.49,0.0,-0.99996,0.0,0.00759]
[1778876802709,50.84,79099.31,0.0,-0.99996,0.0,0.00759]
[1778876804570,50.84,79099.67,0.0,-0.99996,0.0,0.0076]
[1778876804635,50.84,79099.67,0.0,-0.99996,0.0,0.0076]
[1778876804811,50.84,79099.67,0.0,-0.99996,0.0,0.0076]
[1778876804933,50.84,79099.67,0.0,-0.99996,0.0,0.0076]
[1778876805034,50.84,79099.67,0.0,-0.99996,0.0,0.0076]
[1778876805624,50.84,79099.67,0.0,-0.99996,0.0,0.0076]
[1778876807276,50.84,79097.99,0.0,-0.99996,0.0,0.00758]
[1778876807309,50.84,79097.99,0.0,-0.99996,0.0,0.00758]
[1778876807390,50.84,79097.39,0.0,-0.99996,0.0,0.00757]
[1778876807661,50.84,79097.39,0.0,-0.99996,0.0,0.00757]
[1778876808562,50.84,79097.33,0.0,-0.99996,0.0,0.00757]
[1778876808613,50.84,79097.33,0.0,-0.99996,0.0,0.00757]
[1778876808810,50.84,79097.33,0.0,-0.99996,0.0,0.00757]
[1778876808868,50.84,79097.33,0.0,-0.99996,0.0,0.00757]
[1778876811743,50.84,79097.31,0.0,-0.99996,0.0,0.00757]
[1778876812562,50.84,79096.92,0.0,-0.99996,0.0,0.00756]
[1778876812699,50.84,79097.6,0.0,-0.99996,0.0,0.00757]
[1778876814564,50.84,79097.68,0.0,-0.99996,0.0,0.00757]
[1778876814643,50.84,79097.68,0.0,-0.99996,0.0,0.00757]
[1778876814808,50.84,79097.68,0.0,-0.99996,0.0,0.00757]
[1778876814928,50.84,79097.68,0.0,-0.99996,0.0,0.00757]
[1778876815024,50.84,79097.68,0.0,-0.99996,0.0,0.00757]
[1778876817714,50.84,79097.65,0.0,-0.99996,0.0,0.00757]
[1778876818564,50.84,79098.04,0.0,-0.99996,0.0,0.00758]
[1778876818709,50.84,79098.04,0.0,-0.99996,0.0,0.00758]
[1778876818816,50.84,79098.04,0.0,-0.99996,0.0,0.00758]
[1778876818948,50.84,79098.04,0.0,-0.99996,0.0,0.00758]
[1778876822562,50.84,79096.88,0.0,-0.99996,0.0,0.00756]
[1778876822698,50.84,79096.88,0.0,-0.99996,0.0,0.00756]
[1778876822862,50.84,79096.88,0.0,-0.99996,0.0,0.00756]
[1778876822925,50.84,79096.84,0.0,-0.99996,0.0,0.00756]
[1778876824563,50.84,79096.84,0.0,-0.99996,0.0,0.00756]
[1778876824712,50.84,79096.84,0.0,-0.99996,0.0,0.00756]
[1778876825460,50.84,79096.79,0.0,-0.99996,0.0,0.00756]
[1778876828566,50.84,79097.21,0.0,-0.99996,0.0,0.00757]
[1778876828718,50.84,79097.21,0.0,-0.99996,0.0,0.00757]
[1778876828779,50.84,79095.47,0.0,-0.99996,0.0,0.00755]
[1778876832564,50.84,79095.5,0.0,-0.99996,0.0,0.00755]
[1778876832730,50.84,79095.5,0.0,-0.99996,0.0,0.00755]
[1778876832775,50.84,79095.5,0.0,-0.99996,0.0,0.00755]
[1778876835152,50.84,79095.8,0.0,-0.99996,0.0,0.00755]
[1778876836563,50.84,79095.27,0.0,-0.99996,0.0,0.00754]
[1778876836707,50.84,79095.27,0.0,-0.99996,0.0,0.00754]
[1778876836960,50.84,79095.27,0.0,-0.99996,0.0,0.00754]
[1778876837058,50.84,79095.27,0.0,-0.99996,0.0,0.00754]
[1778876837072,50.84,79095.27,0.0,-0.99996,0.0,0.00754]
[1778876837309,50.84,79095.27,0.0,-0.99996,0.0,0.00754]
[1778876837117,50.84,79094.51,0.0,-0.99996,0.0,0.00754]
[1778876840564,50.84,79093.24,0.0,-0.99996,0.0,0.00752]
[1778876840720,50.84,79093.24,0.0,-0.99996,0.0,0.00752]
[1778876840809,50.84,79093.24,0.0,-0.99996,0.0,0.00752]
[1778876840952,50.84,79093.24,0.0,-0.99996,0.0,0.00752]
[1778876841021,50.84,79091.41,0.0,-0.99996,0.0,0.0075]
[1778876841575,50.84,79089.24,0.0,-0.99996,0.0,0.00747]
[1778876842718,50.84,79089.24,0.0,-0.99996,0.0,0.00747]
[1778876843501,50.84,79088.11,0.0,-0.99996,0.0,0.00746]
[1778876843560,50.84,79088.11,0.0,-0.99996,0.0,0.00746]
[1778876843611,50.84,79088.11,0.0,-0.99996,0.0,0.00746]
[1778876843809,50.84,79088.11,0.0,-0.99996,0.0,0.00746]
[1778876844243,50.84,79088.11,0.0,-0.99996,0.0,0.00746]
[1778876844688,50.84,79087.35,0.0,-0.99996,0.0,0.00745]
[1778876844799,50.84,79087.35,0.0,-0.99996,0.0,0.00745]
[1778876844808,50.84,79087.35,0.0,-0.99996,0.0,0.00745]
[1778876844897,50.84,79085.06,0.0,-0.99996,0.0,0.00743]
[1778876847617,50.84,79083.12,0.0,-0.99997,0.0,0.0074]
[1778876852652,50.84,79081.38,0.0,-0.99997,0.0,0.00735]
[1778876858330,50.84,79081.16,0.0,-0.99997,0.0,0.00735]
[1778876857687,50.84,79077.73,0.0,-0.99997,0.0,0.00731]
[1778876859701,50.84,79075.19,0.0,-0.99997,0.0,0.00728]
[1778876862633,50.84,79075.13,0.0,-0.99997,0.0,0.00728]
[1778876862808,50.84,79075.13,0.0,-0.99997,0.0,0.00728]
[1778876862815,50.84,79075.09,0.0,-0.99997,0.0,0.00728]
[1778876865751,50.84,79075.94,0.0,-0.99997,0.0,0.00729]
[1778876866561,50.84,79076.37,0.0,-0.99997,0.0,0.0073]
[1778876866818,50.84,79076.37,0.0,-0.99997,0.0,0.0073]
[1778876866898,50.84,79078.15,0.0,-0.99997,0.0,0.00732]
[1778876870560,50.84,79078.11,0.0,-0.99997,0.0,0.00732]
[1778876870627,50.84,79078.11,0.0,-0.99997,0.0,0.00732]
[1778876870778,50.84,79078.07,0.0,-0.99997,0.0,0.00732]
[1778876872564,50.84,79078.07,0.0,-0.99997,0.0,0.00732]
[1778876872714,50.84,79078.07,0.0,-0.99997,0.0,0.00732]
[1778876872810,50.84,79078.07,0.0,-0.99997,0.0,0.00732]
[1778876872950,50.84,79078.07,0.0,-0.99997,0.0,0.00732]
[1778876873024,50.84,79077.85,0.0,-0.99997,0.0,0.00731]
[1778876876576,50.84,79077.43,0.0,-0.99997,0.0,0.00731]
[1778876876723,50.84,79077.43,0.0,-0.99997,0.0,0.00731]
[1778876876811,50.84,79077.43,0.0,-0.99997,0.0,0.00731]
[1778876876969,50.84,79077.43,0.0,-0.99997,0.0,0.00731]
[1778876877045,50.84,79077.41,0.0,-0.99997,0.0,0.00731]
[1778876880563,50.84,79077.5,0.0,-0.99997,0.0,0.00731]
[1778876880694,50.84,79077.5,0.0,-0.99997,0.0,0.00731]
[1778876880848,50.84,79077.06,0.0,-0.99997,0.0,0.0073]
[1778876884563,50.84,79076.82,0.0,-0.99997,0.0,0.0073]
[1778876884618,50.84,79076.82,0.0,-0.99997,0.0,0.0073]
[1778876884876,50.84,79074.58,0.0,-0.99997,0.0,0.00728]
[1778876886566,50.84,79073.2,0.0,-0.99997,0.0,0.00726]
[1778876886659,50.84,79073.2,0.0,-0.99997,0.0,0.00726]
[1778876886890,50.84,79072.62,0.0,-0.99997,0.0,0.00725]
[1778876887711,50.84,79072.62,0.0,-0.99997,0.0,0.00725]
[1778876887809,50.84,79072.62,0.0,-0.99997,0.0,0.00725]
[1778876887897,50.84,79072.49,0.0,-0.99997,0.0,0.00725]
[1778876890282,50.84,79072.5,0.0,-0.99997,0.0,0.00725]
[1778876890313,50.84,79072.5,0.0,-0.99997,0.0,0.00725]
[1778876890357,50.84,79072.5,0.0,-0.99997,0.0,0.00725]
[1778876890357,50.84,79073.19,0.0,-0.99997,0.0,0.00726]
[1778876892565,50.84,79074.62,0.0,-0.99997,0.0,0.00728]
[1778876892932,50.84,79075.63,0.0,-0.99997,0.0,0.00729]
[1778876894564,50.84,79075.62,0.0,-0.99997,0.0,0.00729]
[1778876894647,50.84,79075.62,0.0,-0.99997,0.0,0.00729]
[1778876895953,50.84,79075.57,0.0,-0.99997,0.0,0.00729]
[1778876897967,50.84,79079.11,0.0,-0.99997,0.0,0.00733]
[1778876898563,50.84,79079.11,0.0,-0.99997,0.0,0.00733]
[1778876898711,50.84,79079.11,0.0,-0.99997,0.0,0.00733]
[1778876898974,50.84,79082.25,0.0,-0.99997,0.0,0.00736]
[1778876900570,50.84,79081.71,0.0,-0.99997,0.0,0.00736]
[1778876900714,50.84,79081.71,0.0,-0.99997,0.0,0.00736]
[1778876900988,50.84,79081.78,0.0,-0.99997,0.0,0.00736]
[1778876902562,50.84,79081.73,0.0,-0.99997,0.0,0.00736]
[1778876902714,50.84,79081.73,0.0,-0.99997,0.0,0.00736]
[1778876902809,50.84,79081.73,0.0,-0.99997,0.0,0.00736]
[1778876902953,50.84,79081.73,0.0,-0.99997,0.0,0.00736]
[1778876903002,50.84,79081.75,0.0,-0.99997,0.0,0.00736]
[1778876906563,50.84,79082.28,0.0,-0.99997,0.0,0.00736]
[1778876906702,50.84,79082.28,0.0,-0.99997,0.0,0.00736]
[1778876906811,50.84,79082.28,0.0,-0.99997,0.0,0.00736]
[1778876906931,50.84,79082.28,0.0,-0.99997,0.0,0.00736]
[1778876907030,50.84,79081.65,0.0,-0.99997,0.0,0.00736]
[1778876910565,50.84,79081.07,0.0,-0.99997,0.0,0.00735]
[1778876910713,50.84,79081.07,0.0,-0.99997,0.0,0.00735]
[1778876911058,50.84,79081.08,0.0,-0.99997,0.0,0.00732]
[1778876914565,50.84,79081.91,0.0,-0.99997,0.0,0.00733]
[1778876914634,50.84,79081.91,0.0,-0.99997,0.0,0.00733]
[1778876915086,50.84,79081.97,0.0,-0.99997,0.0,0.00733]
[1778876918565,50.84,79081.84,0.0,-0.99997,0.0,0.00733]
[1778876918718,50.84,79081.84,0.0,-0.99997,0.0,0.00733]
[1778876919114,50.84,79082.14,0.0,-0.99997,0.0,0.00733]
[1778876920564,50.84,79081.65,0.0,-0.99997,0.0,0.00733]
[1778876920720,50.84,79081.65,0.0,-0.99997,0.0,0.00733]
[1778876921128,50.84,79081.69,0.0,-0.99997,0.0,0.00733]
[1778876922566,50.84,79081.71,0.0,-0.99997,0.0,0.00733]
[1778876923142,50.84,79083.17,0.0,-0.99997,0.0,0.00734]
[1778876924149,50.84,79085.49,0.0,-0.99997,0.0,0.00737]
[1778876924644,50.84,79085.49,0.0,-0.99997,0.0,0.00737]
[1778876924697,50.84,79085.49,0.0,-0.99997,0.0,0.00737]
[1778876924706,50.84,79085.49,0.0,-0.99997,0.0,0.00737]
[1778876924811,50.84,79085.49,0.0,-0.99997,0.0,0.00737]
[1778876924816,50.84,79085.49,0.0,-0.99997,0.0,0.00737]
[1778876924935,50.84,79085.49,0.0,-0.99997,0.0,0.00737]
[1778876925156,50.84,79084.15,0.0,-0.99997,0.0,0.00736]
[1778876927170,50.84,79082.25,0.0,-0.99997,0.0,0.00733]
[1778876928571,50.84,79082.58,0.0,-0.99997,0.0,0.00734]
[1778876928726,50.84,79082.58,0.0,-0.99997,0.0,0.00734]
[1778876929184,50.84,79082.98,0.0,-0.99997,0.0,0.00734]
[1778876932566,50.84,79084.07,0.0,-0.99997,0.0,0.00736]
[1778876932817,50.84,79084.07,0.0,-0.99997,0.0,0.00736]
[1778876933212,50.84,79083.97,0.0,-0.99997,0.0,0.00735]
[1778876938277,50.84,79083.55,0.0,-0.99997,0.0,0.00735]
[1778876938308,50.84,79083.55,0.0,-0.99997,0.0,0.00735]
[1778876938351,50.84,79083.55,0.0,-0.99997,0.0,0.00735]
[1778876938452,50.84,79085.43,0.0,-0.99997,0.0,0.00737]
[1778876940562,50.84,79085.63,0.0,-0.99997,0.0,0.00737]
[1778876940714,50.84,79085.63,0.0,-0.99997,0.0,0.00737]
[1778876941269,50.84,79087.9,0.0,-0.99997,0.0,0.0074]
[1778876942275,50.84,79092.26,0.0,-0.99996,0.0,0.00745]
[1778876943282,50.84,79099.94,0.0,-0.99996,0.0,0.00754]
[1778876944214,50.84,79099.94,0.0,-0.99996,0.0,0.00754]
[1778876944313,50.84,79099.94,0.0,-0.99996,0.0,0.00754]
[1778876944329,50.84,79099.94,0.0,-0.99996,0.0,0.00754]
[1778876944414,50.84,79103.1,0.0,-0.99996,0.0,0.00758]
[1778876944562,50.84,79103.1,0.0,-0.99996,0.0,0.00758]
[1778876944583,50.84,79103.1,0.0,-0.99996,0.0,0.00758]
[1778876944670,50.84,79103.1,0.0,-0.99996,0.0,0.00758]
[1778876944807,50.84,79103.1,0.0,-0.99996,0.0,0.00758]
[1778876944870,50.84,79103.1,0.0,-0.99996,0.0,0.00758]
[1778876945296,50.84,79103.12,0.0,-0.99996,0.0,0.00758]
[1778876946559,50.84,79103.07,0.0,-0.99996,0.0,0.00758]
[1778876946677,50.84,79103.07,0.0,-0.99996,0.0,0.00758]
[1778876948317,50.84,79101.27,0.0,-0.99996,0.0,0.00756]
[1778876948564,50.84,79101.27,0.0,-0.99996,0.0,0.00756]
[1778876948621,50.84,79101.27,0.0,-0.99996,0.0,0.00756]
[1778876949324,50.84,79101.34,0.0,-0.99996,0.0,0.00756]
[1778876950567,50.84,79101.33,0.0,-0.99996,0.0,0.00756]
[1778876950687,50.84,79101.33,0.0,-0.99996,0.0,0.00756]
[1778876951338,50.84,79101.35,0.0,-0.99996,0.0,0.00756]
[1778876954565,50.84,79102.08,0.0,-0.99996,0.0,0.00757]
[1778876954709,50.84,79102.08,0.0,-0.99996,0.0,0.00757]
[1778876955366,50.84,79102.06,0.0,-0.99996,0.0,0.00757]
[1778876956566,50.84,79101.74,0.0,-0.99996,0.0,0.00756]
[1778876956633,50.84,79101.74,0.0,-0.99996,0.0,0.00756]
[1778876957380,50.84,79101.39,0.0,-0.99996,0.0,0.00756]
[1778876957735,50.84,79101.39,0.0,-0.99996,0.0,0.00756]
[1778876957811,50.84,79101.39,0.0,-0.99996,0.0,0.00756]
[1778876958387,50.84,79101.17,0.0,-0.99996,0.0,0.00755]
[1778876961408,50.84,79103.19,0.0,-0.99996,0.0,0.00758]
[1778876963572,50.84,79103.32,0.0,-0.99996,0.0,0.00758]
[1778876963808,50.84,79103.32,0.0,-0.99996,0.0,0.00758]
[1778876964249,50.84,79103.32,0.0,-0.99996,0.0,0.00758]
[1778876964429,50.84,79103.54,0.0,-0.99996,0.0,0.00758]
[1778876965436,50.84,79106.54,0.0,-0.99996,0.0,0.00762]
[1778876965898,50.84,79106.54,0.0,-0.99996,0.0,0.00762]
[1778876965942,50.84,79106.54,0.0,-0.99996,0.0,0.00762]
[1778876966058,50.84,79106.54,0.0,-0.99996,0.0,0.00762]
[1778876966131,50.84,79106.54,0.0,-0.99996,0.0,0.00762]
[1778876966443,50.84,79111.17,0.0,-0.99996,0.0,0.00767]
[1778876966559,50.84,79111.17,0.0,-0.99996,0.0,0.00767]
[1778876966678,50.84,79111.17,0.0,-0.99996,0.0,0.00767]
[1778876966808,50.84,79111.17,0.0,-0.99996,0.0,0.00767]
[1778876966926,50.84,79111.17,0.0,-0.99996,0.0,0.00767]
[1778876967450,50.84,79114.12,0.0,-0.99996,0.0,0.00771]
[1778876967736,50.84,79114.12,0.0,-0.99996,0.0,0.00771]
[1778876967811,50.84,79114.12,0.0,-0.99996,0.0,0.00771]
[1778876970471,50.84,79117.01,0.0,-0.99996,0.0,0.00774]
[1778876970525,50.84,79117.01,0.0,-0.99996,0.0,0.00774]
[1778876970562,50.84,79117.01,0.0,-0.99996,0.0,0.00774]
[1778876970634,50.84,79117.01,0.0,-0.99996,0.0,0.00774]
[1778876971478,50.84,79119.6,0.0,-0.99996,0.0,0.00774]
[1778876972531,50.84,79119.6,0.0,-0.99996,0.0,0.00774]
[1778876972560,50.84,79119.6,0.0,-0.99996,0.0,0.00774]
[1778876972566,50.84,79119.6,0.0,-0.99996,0.0,0.00774]
[1778876973471,50.84,79119.6,0.0,-0.99996,0.0,0.00774]
[1778876972632,50.84,79122.02,0.0,-0.99996,0.0,0.00777]
[1778876973566,50.84,79122.02,0.0,-0.99996,0.0,0.00777]
[1778876974567,50.84,79121.79,0.0,-0.99996,0.0,0.00777]
[1778876974699,50.84,79121.79,0.0,-0.99996,0.0,0.00777]
[1778876974809,50.84,79121.79,0.0,-0.99996,0.0,0.00777]
[1778876974892,50.84,79121.79,0.0,-0.99996,0.0,0.00777]
[1778876974990,50.84,79122.29,0.0,-0.99996,0.0,0.00778]
[1778876976560,50.84,79122.57,0.0,-0.99996,0.0,0.00778]
[1778876976691,50.84,79122.57,0.0,-0.99996,0.0,0.00778]
[1778876976708,50.84,79121.4,0.0,-0.99996,0.0,0.00777]
[1778876977743,50.84,79121.4,0.0,-0.99996,0.0,0.00777]
[1778876977809,50.84,79121.4,0.0,-0.99996,0.0,0.00777]
[1778876978564,50.84,79121.32,0.0,-0.99996,0.0,0.00777]
[1778876978711,50.84,79121.32,0.0,-0.99996,0.0,0.00777]
[1778876978777,50.84,79121.92,0.0,-0.99996,0.0,0.00777]
[1778876981253,50.84,79122.08,0.0,-0.99996,0.0,0.00777]
[1778876981309,50.84,79122.08,0.0,-0.99996,0.0,0.00777]
[1778876981453,50.84,79122.08,0.0,-0.99996,0.0,0.00777]
[1778876982560,50.84,79122.67,0.0,-0.99996,0.0,0.00778]
[1778876982665,50.84,79122.67,0.0,-0.99996,0.0,0.00778]
[1778876982808,50.84,79122.67,0.0,-0.99996,0.0,0.00778]
[1778876983563,50.84,79125.0,0.0,-0.99996,0.0,0.00781]
[1778876986537,50.84,79125.69,0.0,-0.99996,0.0,0.00782]
[1778876986569,50.84,79125.69,0.0,-0.99996,0.0,0.00782]
[1778876986671,50.84,79125.69,0.0,-0.99996,0.0,0.00782]
[1778876986808,50.84,79125.69,0.0,-0.99996,0.0,0.00782]
[1778876987437,50.84,79125.69,0.0,-0.99996,0.0,0.00782]
[1778876986839,50.84,79127.53,0.0,-0.99996,0.0,0.00784]
[1778876987779,50.84,79127.53,0.0,-0.99996,0.0,0.00784]
[1778876987808,50.84,79127.53,0.0,-0.99996,0.0,0.00784]
[1778876990564,50.84,79129.14,0.0,-0.99996,0.0,0.00786]
[1778876990644,50.84,79129.14,0.0,-0.99996,0.0,0.00786]
[1778876990695,50.84,79129.19,0.0,-0.99996,0.0,0.00786]
[1778876993497,50.84,79129.18,0.0,-0.99996,0.0,0.00786]
[1778876993558,50.84,79129.18,0.0,-0.99996,0.0,0.00786]
[1778876993587,50.84,79129.18,0.0,-0.99996,0.0,0.00786]
[1778876994571,50.84,79130.04,0.0,-0.99996,0.0,0.00787]
[1778876994664,50.84,79130.04,0.0,-0.99996,0.0,0.00787]
[1778876994809,50.84,79130.04,0.0,-0.99996,0.0,0.00787]
[1778876994955,50.84,79130.04,0.0,-0.99996,0.0,0.00787]
[1778876995498,50.84,79130.04,0.0,-0.99996,0.0,0.00787]
[1778876995052,50.84,79135.2,0.0,-0.99996,0.0,0.00794]
[1778876995559,50.84,79135.2,0.0,-0.99996,0.0,0.00794]
[1778876995610,50.84,79135.2,0.0,-0.99996,0.0,0.00794]
[1778876995808,50.84,79135.2,0.0,-0.99996,0.0,0.00794]
[1778876995864,50.84,79135.2,0.0,-0.99996,0.0,0.00794]
[1778876995895,50.84,79140.48,0.0,-0.99996,0.0,0.008]
[1778876998565,50.84,79139.92,0.0,-0.99996,0.0,0.00799]
[1778876998654,50.84,79139.92,0.0,-0.99996,0.0,0.00799]
[1778876998667,50.84,79139.57,0.0,-0.99996,0.0,0.00799]
[1778877001688,50.84,79141.93,0.0,-0.99996,0.0,0.00802]
[1778877002568,50.84,79141.93,0.0,-0.99996,0.0,0.00802]
[1778877002729,50.84,79141.93,0.0,-0.99996,0.0,0.00802]
[1778877002813,50.84,79144.16,0.0,-0.99996,0.0,0.00805]
[1778877004257,50.84,79144.16,0.0,-0.99996,0.0,0.00805]
[1778877004358,50.84,79149.76,0.0,-0.99996,0.0,0.00812]
[1778877004562,50.84,79149.76,0.0,-0.99996,0.0,0.00812]
[1778877004674,50.84,79149.76,0.0,-0.99996,0.0,0.00812]
[1778877004710,50.84,79156.36,0.0,-0.99996,0.0,0.0082]
[1778877006565,50.84,79157.08,0.0,-0.99996,0.0,0.00821]
[1778877006730,50.84,79157.08,0.0,-0.99996,0.0,0.00821]
[1778877006864,50.84,79157.08,0.0,-0.99996,0.0,0.00821]
[1778877006901,50.84,79158.35,0.0,-0.99996,0.0,0.00823]
[1778877008265,50.84,79136.98,0.0,-0.99996,0.0,0.00796]
[1778877008743,50.84,79110.75,0.0,-0.99996,0.0,0.00764]
[1778877009749,50.84,79108.58,0.0,-0.99996,0.0,0.00761]
[1778877010632,50.84,79108.58,0.0,-0.99996,0.0,0.00761]
[1778877010716,50.84,79108.58,0.0,-0.99996,0.0,0.00761]
[1778877010756,50.84,79107.34,0.0,-0.99996,0.0,0.0076]
[1778877011763,50.84,79108.45,0.0,-0.99996,0.0,0.00761]
[1778877012770,50.84,79106.64,0.0,-0.99996,0.0,0.00759]
[1778877013777,50.84,79107.6,0.0,-0.99996,0.0,0.0076]
[1778877014784,50.84,79110.63,0.0,-0.99996,0.0,0.00764]
[1778877016814,50.84,79111.15,0.0,-0.99996,0.0,0.00764]
[1778877016947,50.84,79111.15,0.0,-0.99996,0.0,0.00764]
[1778877017016,50.84,79114.6,0.0,-0.99996,0.0,0.00768]
[1778877017805,50.84,79116.1,0.0,-0.99996,0.0,0.0077]
[1778877019819,50.84,79114.0,0.0,-0.99996,0.0,0.00768]
[1778877020812,50.84,79114.0,0.0,-0.99996,0.0,0.00768]
[1778877020962,50.84,79114.0,0.0,-0.99996,0.0,0.00768]
[1778877021030,50.84,79113.41,0.0,-0.99996,0.0,0.00767]
[1778877023236,50.84,79113.55,0.0,-0.99996,0.0,0.00767]
[1778877023237,50.84,79112.03,0.0,-0.99996,0.0,0.00765]
[1778877024159,50.84,79112.03,0.0,-0.99996,0.0,0.00765]
[1778877024260,50.84,79104.14,0.0,-0.99996,0.0,0.00756]
[1778877024855,50.84,79100.09,0.0,-0.99996,0.0,0.00751]
[1778877025862,50.84,79102.95,0.0,-0.99996,0.0,0.00755]
[1778877027876,50.84,79107.27,0.0,-0.99996,0.0,0.0076]
[1778877028883,50.84,79109.12,0.0,-0.99996,0.0,0.00762]
[1778877030897,50.84,79109.81,0.0,-0.99996,0.0,0.00763]
[1778877031904,50.84,79111.72,0.0,-0.99996,0.0,0.00762]
[1778877032911,50.84,79115.5,0.0,-0.99996,0.0,0.00766]
[1778877033918,50.84,79118.02,0.0,-0.99996,0.0,0.0077]
[1778877038953,50.84,79117.47,0.0,-0.99996,0.0,0.00769]
[1778877040967,50.84,79119.21,0.0,-0.99996,0.0,0.00771]
[1778877041975,50.84,79120.93,0.0,-0.99996,0.0,0.00773]
[1778877048026,50.84,79122.27,0.0,-0.99996,0.0,0.00775]
[1778877052748,50.84,79122.7,0.0,-0.99996,0.0,0.00775]
[1778877052810,50.84,79122.7,0.0,-0.99996,0.0,0.00775]
[1778877053061,50.84,79122.58,0.0,-0.99996,0.0,0.00775]
[1778877053980,50.84,79122.58,0.0,-0.99996,0.0,0.00775]
[1778877056808,50.84,79122.31,0.0,-0.99996,0.0,0.00775]
[1778877056891,50.84,79122.31,0.0,-0.99996,0.0,0.00775]
[1778877057092,50.84,79122.55,0.0,-0.99996,0.0,0.00775]
[1778877058808,50.84,79122.33,0.0,-0.99996,0.0,0.00775]
[1778877058890,50.84,79122.33,0.0,-0.99996,0.0,0.00775]
[1778877059106,50.84,79122.62,0.0,-0.99996,0.0,0.00775]
[1778877061050,50.84,79122.63,0.0,-0.99996,0.0,0.00775]
[1778877061164,50.84,79122.63,0.0,-0.99996,0.0,0.00775]
[1778877061268,50.84,79124.02,0.0,-0.99996,0.0,0.00777]
[1778877062139,50.84,79126.56,0.0,-0.99996,0.0,0.0078]
[1778877063146,50.84,79125.5,0.0,-0.99996,0.0,0.00779]
[1778877064809,50.84,79125.63,0.0,-0.99996,0.0,0.00779]
[1778877064821,50.84,79125.63,0.0,-0.99996,0.0,0.00779]
[1778877065160,50.84,79125.9,0.0,-0.99996,0.0,0.00779]
[1778877066808,50.84,79126.38,0.0,-0.99996,0.0,0.0078]
[1778877066922,50.84,79126.38,0.0,-0.99996,0.0,0.0078]
[1778877067174,50.84,79126.52,0.0,-0.99996,0.0,0.0078]
[1778877067702,50.84,79126.52,0.0,-0.99996,0.0,0.0078]
[1778877068812,50.84,79126.69,0.0,-0.99996,0.0,0.0078]
[1778877068971,50.84,79126.69,0.0,-0.99996,0.0,0.0078]
[1778877069188,50.84,79126.6,0.0,-0.99996,0.0,0.0078]
[1778877070195,50.84,79125.28,0.0,-0.99996,0.0,0.00778]
[1778877072808,50.84,79125.94,0.0,-0.99996,0.0,0.00779]
[1778877072933,50.84,79125.94,0.0,-0.99996,0.0,0.00779]
[1778877073024,50.84,79125.94,0.0,-0.99996,0.0,0.00779]
[1778877076814,50.84,79126.26,0.0,-0.99996,0.0,0.00779]
[1778877076936,50.84,79126.26,0.0,-0.99996,0.0,0.00779]
[1778877077246,50.84,79125.78,0.0,-0.99996,0.0,0.00779]
[1778877078808,50.84,79125.95,0.0,-0.99996,0.0,0.00779]
[1778877078895,50.84,79125.95,0.0,-0.99996,0.0,0.00779]
[1778877079260,50.84,79126.15,0.0,-0.99996,0.0,0.00779]
[1778877082809,50.84,79126.15,0.0,-0.99996,0.0,0.00779]
[1778877082925,50.84,79126.15,0.0,-0.99996,0.0,0.00779]
[1778877083288,50.84,79126.25,0.0,-0.99996,0.0,0.00779]
[1778877084295,50.84,79127.0,0.0,-0.99996,0.0,0.0078]
[1778877088550,50.84,79127.66,0.0,-0.99996,0.0,0.00781]
[1778877095378,50.84,79129.8,0.0,-0.99996,0.0,0.00781]
[1778877096384,50.84,79138.31,0.0,-0.99996,0.0,0.00791]
[1778877097391,50.84,79143.58,0.0,-0.99996,0.0,0.00798]
[1778877098398,50.84,79145.83,0.0,-0.99996,0.0,0.008]
[1778877099405,50.84,79147.14,0.0,-0.99996,0.0,0.00802]
[1778877103433,50.84,79151.17,0.0,-0.99996,0.0,0.00807]
[1778877104440,50.84,79156.71,0.0,-0.99996,0.0,0.00814]
[1778877105342,50.84,79156.71,0.0,-0.99996,0.0,0.00814]
[1778877105496,50.84,79157.05,0.0,-0.99996,0.0,0.00815]
[1778877106454,50.84,79152.08,0.0,-0.99996,0.0,0.00808]
[1778877107461,50.84,79146.09,0.0,-0.99996,0.0,0.00801]
[1778877108468,50.84,79145.94,0.0,-0.99996,0.0,0.00801]
[1778877113503,50.84,79146.33,0.0,-0.99996,0.0,0.00801]
[1778877117531,50.84,79147.79,0.0,-0.99996,0.0,0.00803]
[1778877122566,50.84,79147.29,0.0,-0.99996,0.0,0.00802]
[1778877127601,50.84,79147.47,0.0,-0.99996,0.0,0.00803]
[1778877132636,50.84,79147.53,0.0,-0.99996,0.0,0.00803]
[1778877137671,50.84,79148.31,0.0,-0.99996,0.0,0.00804]
[1778877138678,50.84,79147.56,0.0,-0.99996,0.0,0.00803]
[1778877145727,50.84,79147.37,0.0,-0.99996,0.0,0.00802]
[1778877149755,50.84,79148.92,0.0,-0.99996,0.0,0.00804]
[1778877150762,50.84,79150.12,0.0,-0.99996,0.0,0.00806]
[1778877155797,50.84,79149.37,0.0,-0.99996,0.0,0.00802]
[1778877160832,50.84,79149.73,0.0,-0.99996,0.0,0.00802]
[1778877162846,50.84,79148.98,0.0,-0.99996,0.0,0.00801]
[1778877163853,50.84,79147.85,0.0,-0.99996,0.0,0.008]
[1778877164860,50.84,79139.38,0.0,-0.99996,0.0,0.00789]
[1778877165868,50.84,79131.94,0.0,-0.99996,0.0,0.0078]
[1778877166874,50.84,79131.91,0.0,-0.99996,0.0,0.0078]
[1778877169895,50.84,79131.18,0.0,-0.99996,0.0,0.00779]
[1778877172916,50.84,79130.08,0.0,-0.99996,0.0,0.00778]
[1778877177951,50.84,79130.76,0.0,-0.99996,0.0,0.00779]
[1778877178958,50.84,79132.68,0.0,-0.99996,0.0,0.00781]
[1778877180972,50.84,79133.44,0.0,-0.99996,0.0,0.00782]
[1778877182992,50.84,79133.02,0.0,-0.99996,0.0,0.00782]
[1778877189029,50.84,79133.05,0.0,-0.99996,0.0,0.00782]
[1778877191043,50.84,79138.05,0.0,-0.99996,0.0,0.00788]
[1778877192050,50.84,79142.52,0.0,-0.99996,0.0,0.00793]
[1778877192772,50.84,79142.52,0.0,-0.99996,0.0,0.00793]
[1778877192810,50.84,79142.52,0.0,-0.99996,0.0,0.00793]
[1778877193057,50.84,79142.97,0.0,-0.99996,0.0,0.00794]
[1778877193731,50.84,79142.97,0.0,-0.99996,0.0,0.00794]
[1778877193808,50.84,79142.97,0.0,-0.99996,0.0,0.00794]
[1778877193917,50.84,79142.97,0.0,-0.99996,0.0,0.00794]
[1778877194064,50.84,79144.22,0.0,-0.99996,0.0,0.00795]
[1778877196078,50.84,79146.81,0.0,-0.99996,0.0,0.00799]
[1778877199099,50.84,79150.05,0.0,-0.99996,0.0,0.00803]
[1778877200106,50.84,79152.9,0.0,-0.99996,0.0,0.00806]
[1778877202120,50.84,79155.36,0.0,-0.99996,0.0,0.00809]
[1778877204947,50.84,79154.97,0.0,-0.99996,0.0,0.00809]
[1778877205055,50.84,79154.97,0.0,-0.99996,0.0,0.00809]
[1778877205309,50.84,79154.97,0.0,-0.99996,0.0,0.00809]
[1778877205394,50.84,79154.9,0.0,-0.99996,0.0,0.00809]
[1778877212190,50.84,79153.32,0.0,-0.99996,0.0,0.00804]
[1778877217225,50.84,79147.65,0.0,-0.99996,0.0,0.00796]
[1778877217755,50.84,79147.65,0.0,-0.99996,0.0,0.00796]
[1778877217807,50.84,79147.65,0.0,-0.99996,0.0,0.00796]
[1778877218232,50.84,79144.16,0.0,-0.99996,0.0,0.00792]
[1778877220840,50.84,79143.11,0.0,-0.99996,0.0,0.00791]
[1778877221253,50.84,79138.94,0.0,-0.99996,0.0,0.00786]
[1778877222260,50.84,79132.9,0.0,-0.99996,0.0,0.00778]
[1778877223267,50.84,79130.51,0.0,-0.99996,0.0,0.00775]
[1778877225195,50.84,79130.65,0.0,-0.99996,0.0,0.00776]
[1778877225307,50.84,79130.65,0.0,-0.99996,0.0,0.00776]
[1778877225310,50.84,79130.65,0.0,-0.99996,0.0,0.00776]
[1778877225558,50.84,79130.65,0.0,-0.99996,0.0,0.00776]
[1778877226525,50.84,79130.51,0.0,-0.99996,0.0,0.00775]
[1778877226559,50.84,79130.51,0.0,-0.99996,0.0,0.00775]
[1778877226580,50.84,79130.51,0.0,-0.99996,0.0,0.00775]
[1778877226626,50.84,79130.44,0.0,-0.99996,0.0,0.00775]
[1778877226809,50.84,79130.44,0.0,-0.99996,0.0,0.00775]
[1778877232330,50.84,79132.22,0.0,-0.99996,0.0,0.00777]
[1778877232773,50.84,79132.22,0.0,-0.99996,0.0,0.00777]
[1778877236054,50.84,79132.59,0.0,-0.99996,0.0,0.00778]
[1778877237742,50.84,79131.95,0.0,-0.99996,0.0,0.00777]
[1778877241066,50.84,79131.83,0.0,-0.99996,0.0,0.00777]
[1778877246142,50.84,79131.39,0.0,-0.99996,0.0,0.00776]
[1778877246206,50.84,79131.39,0.0,-0.99996,0.0,0.00776]
[1778877246308,50.84,79131.39,0.0,-0.99996,0.0,0.00776]
[1778877248129,50.84,79131.39,0.0,-0.99996,0.0,0.00776]
[1778877248246,50.84,79131.39,0.0,-0.99996,0.0,0.00776]
[1778877248307,50.84,79131.39,0.0,-0.99996,0.0,0.00776]
[1778877248332,50.84,79131.39,0.0,-0.99996,0.0,0.00776]
[1778877253478,50.84,79131.37,0.0,-0.99996,0.0,0.00776]
[1778877258513,50.84,79133.06,0.0,-0.99996,0.0,0.00779]
[1778877263548,50.84,79133.17,0.0,-0.99996,0.0,0.00779]
[1778877264277,50.84,79133.17,0.0,-0.99996,0.0,0.00779]
[1778877264307,50.84,79133.17,0.0,-0.99996,0.0,0.00779]
[1778877264385,50.84,79133.17,0.0,-0.99996,0.0,0.00779]
[1778877264430,50.84,79133.17,0.0,-0.99996,0.0,0.00779]
[1778877264493,50.84,79133.17,0.0,-0.99996,0.0,0.00779]
[1778877264559,50.84,79133.17,0.0,-0.99996,0.0,0.00779]
[1778877264589,50.84,79133.09,0.0,-0.99996,0.0,0.00779]
[1778877269590,50.84,79132.93,0.0,-0.99996,0.0,0.00778]
[1778877274625,50.84,79133.25,0.0,-0.99996,0.0,0.00776]
[1778877279660,50.84,79132.45,0.0,-0.99996,0.0,0.00775]
[1778877284794,50.84,79130.89,0.0,-0.99996,0.0,0.00773]
[1778877284809,50.84,79130.89,0.0,-0.99996,0.0,0.00773]
[1778877284915,50.84,79130.89,0.0,-0.99996,0.0,0.00773]
[1778877284984,50.84,79130.89,0.0,-0.99996,0.0,0.00773]
[1778877285058,50.84,79130.89,0.0,-0.99996,0.0,0.00773]
[1778877285090,50.84,79130.89,0.0,-0.99996,0.0,0.00773]
[1778877285307,50.84,79130.89,0.0,-0.99996,0.0,0.00773]
[1778877285702,50.84,79131.35,0.0,-0.99996,0.0,0.00773]
[1778877290737,50.84,79130.91,0.0,-0.99996,0.0,0.00773]
[1778877295773,50.84,79130.7,0.0,-0.99996,0.0,0.00773]
[1778877297884,50.84,79130.88,0.0,-0.99996,0.0,0.00773]
[1778877297996,50.84,79130.88,0.0,-0.99996,0.0,0.00773]
[1778877298058,50.84,79130.88,0.0,-0.99996,0.0,0.00773]
[1778877298064,50.84,79130.88,0.0,-0.99996,0.0,0.00773]
[1778877298111,50.84,79130.88,0.0,-0.99996,0.0,0.00773]
[1778877298308,50.84,79130.88,0.0,-0.99996,0.0,0.00773]
[1778877298794,50.84,79130.79,0.0,-0.99996,0.0,0.00773]
[1778877301817,50.84,79130.53,0.0,-0.99996,0.0,0.00772]
[1778877303831,50.84,79130.73,0.0,-0.99996,0.0,0.00773]
[1778877306852,50.84,79127.86,0.0,-0.99996,0.0,0.00769]
[1778877307859,50.84,79122.9,0.0,-0.99996,0.0,0.00763]
[1778877308866,50.84,79117.26,0.0,-0.99996,0.0,0.00756]
[1778877312661,50.84,79116.64,0.0,-0.99996,0.0,0.00756]
[1778877312670,50.84,79116.64,0.0,-0.99996,0.0,0.00756]
[1778877312777,50.84,79116.64,0.0,-0.99996,0.0,0.00756]
[1778877312811,50.84,79116.64,0.0,-0.99996,0.0,0.00756]
[1778877312820,50.84,79116.52,0.0,-0.99996,0.0,0.00756]
[1778877317929,50.84,79116.12,0.0,-0.99996,0.0,0.00755]
[1778877322964,50.84,79115.27,0.0,-0.99996,0.0,0.00754]
[1778877324978,50.84,79102.95,0.0,-0.99997,0.0,0.0074]
[1778877325985,50.84,79101.68,0.0,-0.99997,0.0,0.00738]
[1778877328318,50.84,79100.98,0.0,-0.99997,0.0,0.00737]
[1778877328365,50.84,79100.98,0.0,-0.99997,0.0,0.00737]
[1778877328428,50.84,79100.98,0.0,-0.99997,0.0,0.00737]
[1778877328562,50.84,79100.98,0.0,-0.99997,0.0,0.00737]
[1778877328633,50.84,79100.42,0.0,-0.99997,0.0,0.00737]
[1778877329006,50.84,79102.91,0.0,-0.99997,0.0,0.0074]
[1778877332027,50.84,79107.93,0.0,-0.99996,0.0,0.00743]
[1778877333034,50.84,79114.54,0.0,-0.99996,0.0,0.0075]
[1778877335201,50.84,79115.24,0.0,-0.99996,0.0,0.00751]
[1778877335289,50.84,79115.24,0.0,-0.99996,0.0,0.00751]
[1778877335313,50.84,79115.24,0.0,-0.99996,0.0,0.00751]
[1778877335559,50.84,79115.24,0.0,-0.99996,0.0,0.00751]
[1778877335633,50.84,79114.81,0.0,-0.99996,0.0,0.00751]
[1778877341090,50.84,79117.23,0.0,-0.99996,0.0,0.00753]
[1778877342842,50.84,79117.23,0.0,-0.99996,0.0,0.00753]
[1778877342913,50.84,79117.21,0.0,-0.99996,0.0,0.00753]
[1778877342969,50.84,79117.21,0.0,-0.99996,0.0,0.00753]
[1778877343007,50.84,79117.21,0.0,-0.99996,0.0,0.00753]
[1778877343058,50.84,79117.21,0.0,-0.99996,0.0,0.00753]
[1778877343104,50.84,79117.07,0.0,-0.99996,0.0,0.00753]
[1778877347750,50.84,79116.7,0.0,-0.99996,0.0,0.00753]
[1778877349522,50.84,79116.85,0.0,-0.99996,0.0,0.00753]
[1778877352292,50.84,79115.94,0.0,-0.99996,0.0,0.00752]
[1778877352307,50.84,79115.94,0.0,-0.99996,0.0,0.00752]
[1778877352352,50.84,79115.94,0.0,-0.99996,0.0,0.00752]
[1778877352407,50.84,79115.94,0.0,-0.99996,0.0,0.00752]
[1778877352560,50.84,79115.94,0.0,-0.99996,0.0,0.00752]
[1778877352673,50.84,79115.94,0.0,-0.99996,0.0,0.00752]
[1778877352737,50.84,79115.83,0.0,-0.99996,0.0,0.00752]
[1778877358216,50.84,79110.07,0.0,-0.99996,0.0,0.00745]
[1778877359223,50.84,79103.04,0.0,-0.99997,0.0,0.00737]
[1778877360230,50.84,79102.08,0.0,-0.99997,0.0,0.00736]
[1778877364134,50.84,79102.72,0.0,-0.99997,0.0,0.00737]
[1778877364172,50.84,79102.72,0.0,-0.99997,0.0,0.00737]
[1778877364247,50.84,79102.72,0.0,-0.99997,0.0,0.00737]
[1778877364284,50.84,79102.72,0.0,-0.99997,0.0,0.00737]
[1778877364307,50.84,79102.72,0.0,-0.99997,0.0,0.00737]
[1778877364377,50.84,79102.73,0.0,-0.99997,0.0,0.00737]
[1778877370300,50.84,79100.93,0.0,-0.99997,0.0,0.00734]
[1778877373872,50.84,79099.72,0.0,-0.99997,0.0,0.00733]
[1778877373902,50.84,79099.22,0.0,-0.99997,0.0,0.00732]
[1778877374017,50.84,79099.22,0.0,-0.99997,0.0,0.00732]
[1778877374057,50.84,79099.22,0.0,-0.99997,0.0,0.00732]
[1778877374077,50.84,79099.22,0.0,-0.99997,0.0,0.00732]
[1778877374308,50.84,79099.22,0.0,-0.99997,0.0,0.00732]
[1778877374328,50.84,79099.13,0.0,-0.99997,0.0,0.00732]
[1778877379363,50.84,79099.37,0.0,-0.99997,0.0,0.00733]
[1778877384399,50.84,79098.65,0.0,-0.99997,0.0,0.00732]
[1778877385406,50.84,79095.77,0.0,-0.99997,0.0,0.00729]
[1778877389218,50.84,79094.39,0.0,-0.99997,0.0,0.00727]
[1778877389250,50.84,79094.39,0.0,-0.99997,0.0,0.00727]
[1778877389308,50.84,79094.39,0.0,-0.99997,0.0,0.00727]
[1778877389314,50.84,79094.39,0.0,-0.99997,0.0,0.00727]
[1778877389421,50.84,79094.39,0.0,-0.99997,0.0,0.00727]
[1778877389558,50.84,79094.39,0.0,-0.99997,0.0,0.00727]
[1778877389659,50.84,79094.57,0.0,-0.99997,0.0,0.00727]
[1778877392772,50.84,79094.52,0.0,-0.99997,0.0,0.00724]
[1778877396483,50.84,79097.94,0.0,-0.99997,0.0,0.00728]
[1778877398101,50.84,79096.75,0.0,-0.99997,0.0,0.00727]
[1778877398161,50.84,79096.75,0.0,-0.99997,0.0,0.00727]
[1778877398161,50.84,79096.75,0.0,-0.99997,0.0,0.00727]
[1778877398276,50.84,79096.75,0.0,-0.99997,0.0,0.00727]
[1778877398307,50.84,79096.75,0.0,-0.99997,0.0,0.00727]
[1778877398497,50.84,79096.87,0.0,-0.99997,0.0,0.00727]
[1778877404539,50.84,79096.85,0.0,-0.99997,0.0,0.00727]
[1778877409574,50.84,79096.52,0.0,-0.99997,0.0,0.00726]
[1778877410801,50.84,79096.52,0.0,-0.99997,0.0,0.00726]
[1778877410809,50.84,79096.52,0.0,-0.99997,0.0,0.00726]
[1778877410812,50.84,79096.52,0.0,-0.99997,0.0,0.00726]
[1778877410849,50.84,79096.23,0.0,-0.99997,0.0,0.00726]
[1778877410936,50.84,79096.23,0.0,-0.99997,0.0,0.00726]
[1778877411057,50.84,79096.23,0.0,-0.99997,0.0,0.00726]
[1778877411142,50.84,79096.23,0.0,-0.99997,0.0,0.00726]
[1778877411588,50.84,79096.24,0.0,-0.99997,0.0,0.00726]
[1778877414809,50.84,79096.3,0.0,-0.99997,0.0,0.00726]
[1778877414976,50.84,79096.16,0.0,-0.99997,0.0,0.00726]
[1778877415058,50.84,79096.16,0.0,-0.99997,0.0,0.00726]
[1778877415087,50.84,79096.16,0.0,-0.99997,0.0,0.00726]
[1778877418810,50.84,79095.99,0.0,-0.99997,0.0,0.00726]
[1778877418938,50.84,79095.99,0.0,-0.99997,0.0,0.00726]
[1778877422810,50.84,79095.52,0.0,-0.99997,0.0,0.00725]
[1778877422938,50.84,79095.52,0.0,-0.99997,0.0,0.00725]
[1778877424812,50.84,79095.42,0.0,-0.99997,0.0,0.00725]
[1778877424865,50.84,79095.42,0.0,-0.99997,0.0,0.00725]
[1778877431761,50.84,79095.31,0.0,-0.99997,0.0,0.00725]
[1778877433881,50.84,79094.79,0.0,-0.99997,0.0,0.00725]
[1778877433993,50.84,79095.02,0.0,-0.99997,0.0,0.00725]
[1778877434058,50.84,79095.02,0.0,-0.99997,0.0,0.00725]
[1778877434501,50.84,79095.02,0.0,-0.99997,0.0,0.00725]
[1778877434562,50.84,79095.02,0.0,-0.99997,0.0,0.00725]
[1778877434623,50.84,79095.02,0.0,-0.99997,0.0,0.00725]
[1778877434808,50.84,79095.02,0.0,-0.99997,0.0,0.00725]
[1778877434865,50.84,79095.02,0.0,-0.99997,0.0,0.00725]
[1778877434834,50.84,79094.74,0.0,-0.99997,0.0,0.00724]
[1778877436809,50.84,79094.67,0.0,-0.99997,0.0,0.00724]
[1778877436936,50.84,79094.67,0.0,-0.99997,0.0,0.00724]
[1778877436874,50.84,79094.67,0.0,-0.99997,0.0,0.00724]
[1778877438808,50.84,79094.67,0.0,-0.99997,0.0,0.00724]
[1778877438926,50.84,79094.67,0.0,-0.99997,0.0,0.00724]
[1778877438810,50.84,79094.53,0.0,-0.99997,0.0,0.00724]
[1778877442810,50.84,79094.61,0.0,-0.99997,0.0,0.00724]
[1778877442926,50.84,79094.61,0.0,-0.99997,0.0,0.00724]
[1778877442838,50.84,79094.8,0.0,-0.99997,0.0,0.00725]
[1778877444811,50.84,79094.57,0.0,-0.99997,0.0,0.00724]
[1778877444940,50.84,79094.57,0.0,-0.99997,0.0,0.00724]
[1778877444852,50.84,79094.68,0.0,-0.99997,0.0,0.00724]
[1778877448810,50.84,79094.31,0.0,-0.99997,0.0,0.00724]
[1778877448838,50.84,79094.31,0.0,-0.99997,0.0,0.00724]
[1778877448880,50.84,79094.35,0.0,-0.99997,0.0,0.00724]
[1778877450009,50.84,79094.35,0.0,-0.99997,0.0,0.00724]
[1778877450048,50.84,79094.35,0.0,-0.99997,0.0,0.00724]
[1778877450057,50.84,79094.35,0.0,-0.99997,0.0,0.00724]
[1778877450810,50.84,79094.35,0.0,-0.99997,0.0,0.00724]
[1778877450934,50.84,79094.35,0.0,-0.99997,0.0,0.00724]
[1778877450895,50.84,79094.35,0.0,-0.99997,0.0,0.00724]
[1778877451058,50.84,79094.35,0.0,-0.99997,0.0,0.00724]
[1778877451154,50.84,79094.35,0.0,-0.99997,0.0,0.00724]
[1778877451901,50.84,79094.43,0.0,-0.99997,0.0,0.00721]
[1778877454808,50.84,79094.38,0.0,-0.99997,0.0,0.00721]
[1778877454927,50.84,79094.38,0.0,-0.99997,0.0,0.00721]
[1778877454922,50.84,79094.64,0.0,-0.99997,0.0,0.00721]
[1778877456809,50.84,79094.64,0.0,-0.99997,0.0,0.00721]
[1778877456935,50.84,79094.64,0.0,-0.99997,0.0,0.00721]
[1778877456894,50.84,79094.64,0.0,-0.99997,0.0,0.00721]
[1778877458808,50.84,79094.58,0.0,-0.99997,0.0,0.00721]
[1778877458936,50.84,79094.58,0.0,-0.99997,0.0,0.00721]
[1778877458950,50.84,79094.47,0.0,-0.99997,0.0,0.00721]
[1778877460808,50.84,79094.0,0.0,-0.99997,0.0,0.00721]
[1778877460883,50.84,79094.0,0.0,-0.99997,0.0,0.00721]
[1778877460964,50.84,79094.17,0.0,-0.99997,0.0,0.00721]
[1778877464809,50.84,79093.48,0.0,-0.99997,0.0,0.0072]
[1778877464828,50.84,79093.48,0.0,-0.99997,0.0,0.0072]
[1778877464911,50.84,79093.48,0.0,-0.99997,0.0,0.0072]
[1778877465299,50.84,79093.48,0.0,-0.99997,0.0,0.0072]
[1778877465308,50.84,79093.48,0.0,-0.99997,0.0,0.0072]
[1778877465360,50.84,79093.48,0.0,-0.99997,0.0,0.0072]
[1778877468809,50.84,79093.02,0.0,-0.99997,0.0,0.0072]
[1778877468937,50.84,79093.02,0.0,-0.99997,0.0,0.0072]
[1778877468894,50.84,79093.02,0.0,-0.99997,0.0,0.0072]
[1778877472809,50.84,79093.05,0.0,-0.99997,0.0,0.0072]
[1778877472847,50.84,79093.05,0.0,-0.99997,0.0,0.0072]
[1778877472894,50.84,79093.05,0.0,-0.99997,0.0,0.0072]
[1778877476808,50.84,79092.98,0.0,-0.99997,0.0,0.0072]
[1778877476930,50.84,79092.98,0.0,-0.99997,0.0,0.0072]
[1778877476909,50.84,79093.17,0.0,-0.99997,0.0,0.0072]
[1778877478809,50.84,79093.17,0.0,-0.99997,0.0,0.0072]
[1778877478939,50.84,79093.17,0.0,-0.99997,0.0,0.0072]
[1778877479092,50.84,79093.06,0.0,-0.99997,0.0,0.0072]
[1778877483120,50.84,79109.78,0.0,-0.99997,0.0,0.00739]
[1778877484127,50.84,79122.05,0.0,-0.99996,0.0,0.00753]
[1778877485883,50.84,79122.05,0.0,-0.99996,0.0,0.00753]
[1778877485929,50.84,79122.05,0.0,-0.99996,0.0,0.00753]
[1778877485895,50.84,79122.16,0.0,-0.99996,0.0,0.00753]
[1778877486692,50.84,79122.16,0.0,-0.99996,0.0,0.00753]
[1778877486795,50.84,79122.16,0.0,-0.99996,0.0,0.00753]
[1778877486896,50.84,79122.16,0.0,-0.99996,0.0,0.00753]
[1778877486946,50.84,79122.16,0.0,-0.99996,0.0,0.00753]
[1778877486898,50.84,79119.83,0.0,-0.99996,0.0,0.00751]
[1778877487786,50.84,79119.83,0.0,-0.99996,0.0,0.00751]
[1778877487807,50.84,79119.83,0.0,-0.99996,0.0,0.00751]
[1778877487895,50.84,79114.75,0.0,-0.99996,0.0,0.00745]
[1778877488156,50.84,79112.66,0.0,-0.99996,0.0,0.00742]
[1778877491250,50.84,79112.48,0.0,-0.99996,0.0,0.00742]
[1778877491308,50.84,79112.48,0.0,-0.99996,0.0,0.00742]
[1778877491453,50.84,79112.48,0.0,-0.99996,0.0,0.00742]
[1778877491538,50.84,79112.33,0.0,-0.99996,0.0,0.00742]
[1778877494808,50.84,79112.42,0.0,-0.99996,0.0,0.00742]
[1778877494926,50.84,79112.42,0.0,-0.99996,0.0,0.00742]
[1778877494997,50.84,79111.97,0.0,-0.99996,0.0,0.00741]
[1778877496811,50.84,79111.97,0.0,-0.99996,0.0,0.00741]
[1778877496895,50.84,79111.97,0.0,-0.99996,0.0,0.00741]
[1778877496995,50.84,79111.97,0.0,-0.99996,0.0,0.00741]
[1778877498809,50.84,79111.88,0.0,-0.99996,0.0,0.00741]
[1778877499021,50.84,79112.07,0.0,-0.99996,0.0,0.00741]
[1778877502814,50.84,79111.52,0.0,-0.99996,0.0,0.00741]
[1778877502933,50.84,79111.52,0.0,-0.99996,0.0,0.00741]
[1778877503007,50.84,79111.6,0.0,-0.99996,0.0,0.00741]
[1778877506808,50.84,79111.9,0.0,-0.99996,0.0,0.00741]
[1778877506838,50.84,79111.9,0.0,-0.99996,0.0,0.00741]
[1778877506894,50.84,79111.79,0.0,-0.99996,0.0,0.00741]
[1778877508808,50.84,79112.01,0.0,-0.99996,0.0,0.00741]
[1778877508870,50.84,79112.01,0.0,-0.99996,0.0,0.00741]
[1778877508895,50.84,79111.56,0.0,-0.99996,0.0,0.00741]
[1778877510809,50.84,79111.67,0.0,-0.99996,0.0,0.00741]
[1778877510869,50.84,79111.67,0.0,-0.99996,0.0,0.00741]
[1778877510957,50.84,79111.67,0.0,-0.99996,0.0,0.00741]
[1778877511808,50.84,79111.67,0.0,-0.99996,0.0,0.00741]
[1778877511920,50.84,79111.67,0.0,-0.99996,0.0,0.00741]
[1778877512057,50.84,79111.67,0.0,-0.99996,0.0,0.00741]
[1778877512165,50.84,79111.67,0.0,-0.99996,0.0,0.00741]
[1778877512325,50.84,79111.43,0.0,-0.99997,0.0,0.00738]
[1778877514810,50.84,79111.45,0.0,-0.99997,0.0,0.00738]
[1778877514869,50.84,79111.45,0.0,-0.99997,0.0,0.00738]
[1778877514890,50.84,79111.45,0.0,-0.99997,0.0,0.00738]
[1778877514998,50.84,79111.45,0.0,-0.99997,0.0,0.00738]
[1778877514970,50.84,79111.4,0.0,-0.99997,0.0,0.00738]
[1778877515346,50.84,79117.39,0.0,-0.99996,0.0,0.00745]
[1778877516353,50.84,79123.06,0.0,-0.99996,0.0,0.00751]
[1778877517360,50.84,79121.45,0.0,-0.99996,0.0,0.00749]
[1778877518809,50.84,79121.45,0.0,-0.99996,0.0,0.00749]
[1778877518913,50.84,79121.45,0.0,-0.99996,0.0,0.00749]
[1778877519014,50.84,79120.98,0.0,-0.99996,0.0,0.00749]
[1778877519058,50.84,79120.98,0.0,-0.99996,0.0,0.00749]
[1778877519177,50.84,79120.98,0.0,-0.99996,0.0,0.00749]
[1778877519374,50.84,79120.4,0.0,-0.99996,0.0,0.00748]
[1778877522812,50.84,79120.29,0.0,-0.99996,0.0,0.00748]
[1778877522936,50.84,79120.29,0.0,-0.99996,0.0,0.00748]
[1778877523026,50.84,79120.29,0.0,-0.99996,0.0,0.00748]
[1778877523061,50.84,79120.29,0.0,-0.99996,0.0,0.00748]
[1778877523175,50.84,79120.29,0.0,-0.99996,0.0,0.00748]
[1778877523402,50.84,79120.16,0.0,-0.99996,0.0,0.00748]
[1778877524409,50.84,79121.15,0.0,-0.99996,0.0,0.00749]
[1778877526811,50.84,79121.18,0.0,-0.99996,0.0,0.00749]
[1778877526939,50.84,79121.18,0.0,-0.99996,0.0,0.00749]
[1778877527022,50.84,79121.6,0.0,-0.99996,0.0,0.0075]
[1778877527058,50.84,79121.6,0.0,-0.99996,0.0,0.0075]
[1778877527172,50.84,79121.6,0.0,-0.99996,0.0,0.0075]
[1778877528437,50.84,79120.39,0.0,-0.99996,0.0,0.00748]
[1778877530809,50.84,79120.4,0.0,-0.99996,0.0,0.00748]
[1778877530844,50.84,79120.4,0.0,-0.99996,0.0,0.00748]
[1778877530894,50.84,79121.01,0.0,-0.99996,0.0,0.00749]
[1778877532808,50.84,79121.01,0.0,-0.99996,0.0,0.00749]
[1778877532932,50.84,79121.01,0.0,-0.99996,0.0,0.00749]
[1778877533007,50.84,79121.09,0.0,-0.99996,0.0,0.00749]
[1778877534809,50.84,79121.28,0.0,-0.99996,0.0,0.00749]
[1778877534923,50.84,79121.28,0.0,-0.99996,0.0,0.00749]
[1778877535019,50.84,79121.19,0.0,-0.99996,0.0,0.00749]
[1778877535545,50.84,79121.19,0.0,-0.99996,0.0,0.00749]
[1778877541534,50.84,79120.7,0.0,-0.99996,0.0,0.00749]
[1778877542538,50.84,79121.7,0.0,-0.99996,0.0,0.0075]
[1778877544551,50.84,79120.86,0.0,-0.99996,0.0,0.00749]
[1778877547572,50.84,79119.55,0.0,-0.99996,0.0,0.00747]
[1778877549586,50.84,79118.1,0.0,-0.99996,0.0,0.00746]
[1778877554621,50.84,79118.06,0.0,-0.99996,0.0,0.00745]
[1778877556635,50.84,79114.86,0.0,-0.99996,0.0,0.00742]
[1778877557642,50.84,79110.26,0.0,-0.99997,0.0,0.00736]
[1778877558649,50.84,79108.47,0.0,-0.99997,0.0,0.00734]
[1778877561670,50.84,79106.59,0.0,-0.99997,0.0,0.00732]
[1778877564691,50.84,79107.63,0.0,-0.99997,0.0,0.00733]
[1778877569726,50.84,79106.91,0.0,-0.99997,0.0,0.00733]
[1778877571740,50.84,79107.49,0.0,-0.99997,0.0,0.0073]
[1778877574761,50.84,79106.62,0.0,-0.99997,0.0,0.00729]
[1778877577757,50.84,79106.8,0.0,-0.99997,0.0,0.00729]
[1778877578813,50.84,79106.96,0.0,-0.99997,0.0,0.0073]
[1778877578950,50.84,79106.96,0.0,-0.99997,0.0,0.0073]
[1778877579008,50.84,79106.96,0.0,-0.99997,0.0,0.0073]
[1778877579059,50.84,79106.96,0.0,-0.99997,0.0,0.0073]
[1778877579007,50.84,79107.49,0.0,-0.99997,0.0,0.0073]
[1778877579124,50.84,79107.49,0.0,-0.99997,0.0,0.0073]
[1778877584833,50.84,79107.76,0.0,-0.99997,0.0,0.00731]
[1778877589867,50.84,79108.17,0.0,-0.99997,0.0,0.00731]
[1778877594902,50.84,79107.76,0.0,-0.99997,0.0,0.00731]
[1778877597774,50.84,79107.76,0.0,-0.99997,0.0,0.00731]
[1778877598811,50.84,79107.79,0.0,-0.99997,0.0,0.00731]
[1778877598907,50.84,79107.79,0.0,-0.99997,0.0,0.00731]
[1778877601390,50.84,79105.73,0.0,-0.99997,0.0,0.00728]
[1778877601470,50.84,79105.73,0.0,-0.99997,0.0,0.00728]
[1778877601565,50.84,79105.73,0.0,-0.99997,0.0,0.00728]
[1778877601951,50.84,79105.67,0.0,-0.99997,0.0,0.00728]
[1778877606986,50.84,79106.41,0.0,-0.99997,0.0,0.00729]
[1778877612021,50.84,79106.37,0.0,-0.99997,0.0,0.00729]
[1778877617056,50.84,79107.15,0.0,-0.99997,0.0,0.0073]
[1778877622091,50.84,79107.5,0.0,-0.99997,0.0,0.0073]
[1778877622795,50.84,79107.5,0.0,-0.99997,0.0,0.0073]
[1778877623651,50.84,79107.4,0.0,-0.99997,0.0,0.0073]
[1778877623740,50.84,79107.4,0.0,-0.99997,0.0,0.0073]
[1778877623808,50.84,79107.4,0.0,-0.99997,0.0,0.0073]
[1778877624105,50.84,79107.09,0.0,-0.99997,0.0,0.0073]
[1778877627265,50.84,79107.33,0.0,-0.99997,0.0,0.0073]
[1778877633168,50.84,79107.81,0.0,-0.99997,0.0,0.00728]
[1778877637786,50.84,79108.81,0.0,-0.99997,0.0,0.00729]
[1778877638813,50.84,79108.75,0.0,-0.99997,0.0,0.00729]
[1778877638920,50.84,79108.75,0.0,-0.99997,0.0,0.00729]
[1778877639057,50.84,79108.75,0.0,-0.99997,0.0,0.00729]
[1778877639773,50.84,79108.81,0.0,-0.99997,0.0,0.00729]
[1778877641115,50.84,79108.77,0.0,-0.99997,0.0,0.00729]
[1778877641157,50.84,79109.2,0.0,-0.99997,0.0,0.00729]
[1778877641192,50.84,79109.2,0.0,-0.99997,0.0,0.00729]
[1778877641311,50.84,79109.2,0.0,-0.99997,0.0,0.00729]
[1778877641412,50.84,79109.49,0.0,-0.99997,0.0,0.0073]
[1778877645252,50.84,79107.07,0.0,-0.99997,0.0,0.00727]
[1778877650288,50.84,79106.98,0.0,-0.99997,0.0,0.00727]
[1778877656039,50.84,79106.95,0.0,-0.99997,0.0,0.00727]
[1778877656059,50.84,79106.95,0.0,-0.99997,0.0,0.00727]
[1778877656111,50.84,79106.95,0.0,-0.99997,0.0,0.00727]
[1778877656143,50.84,79106.95,0.0,-0.99997,0.0,0.00727]
[1778877656087,50.84,79106.93,0.0,-0.99997,0.0,0.00727]
[1778877656260,50.84,79106.93,0.0,-0.99997,0.0,0.00727]
[1778877656308,50.84,79106.93,0.0,-0.99997,0.0,0.00727]
[1778877656330,50.84,79106.97,0.0,-0.99997,0.0,0.00727]
[1778877661368,50.84,79106.7,0.0,-0.99997,0.0,0.00726]
[1778877666403,50.84,79107.4,0.0,-0.99997,0.0,0.00727]
[1778877671442,50.84,79107.57,0.0,-0.99997,0.0,0.00727]
[1778877672791,50.84,79107.57,0.0,-0.99997,0.0,0.00727]
[1778877673732,50.84,79107.45,0.0,-0.99997,0.0,0.00727]
[1778877677484,50.84,79102.43,0.0,-0.99997,0.0,0.00722]
[1778877678491,50.84,79097.78,0.0,-0.99997,0.0,0.00716]
[1778877681512,50.84,79093.45,0.0,-0.99997,0.0,0.00711]
[1778877686547,50.84,79086.57,0.0,-0.99997,0.0,0.00704]
[1778877687554,50.84,79081.02,0.0,-0.99997,0.0,0.00698]
[1778877691582,50.84,79087.61,0.0,-0.99997,0.0,0.00702]
[1778877692589,50.84,79092.94,0.0,-0.99997,0.0,0.00708]
[1778877693596,50.84,79096.43,0.0,-0.99997,0.0,0.00712]
[1778877696361,50.84,79096.58,0.0,-0.99997,0.0,0.00712]
[1778877696473,50.84,79096.58,0.0,-0.99997,0.0,0.00712]
[1778877696563,50.84,79096.58,0.0,-0.99997,0.0,0.00712]
[1778877696590,50.84,79096.58,0.0,-0.99997,0.0,0.00712]
[1778877696809,50.84,79096.58,0.0,-0.99997,0.0,0.00712]
[1778877696836,50.84,79096.75,0.0,-0.99997,0.0,0.00712]
[1778877698631,50.84,79092.85,0.0,-0.99997,0.0,0.00708]
[1778877703666,50.84,79094.08,0.0,-0.99997,0.0,0.00709]
[1778877707259,50.84,79093.39,0.0,-0.99997,0.0,0.00709]
[1778877707309,50.84,79093.39,0.0,-0.99997,0.0,0.00709]
[1778877707353,50.84,79093.39,0.0,-0.99997,0.0,0.00709]
[1778877707364,50.84,79093.39,0.0,-0.99997,0.0,0.00709]
[1778877707462,50.84,79093.39,0.0,-0.99997,0.0,0.00709]
[1778877707558,50.84,79093.39,0.0,-0.99997,0.0,0.00709]
[1778877707694,50.84,79093.33,0.0,-0.99997,0.0,0.00709]
[1778877708701,50.84,79095.33,0.0,-0.99997,0.0,0.00711]
[1778877712765,50.84,79095.82,0.0,-0.99997,0.0,0.00711]
[1778877715621,50.84,79095.22,0.0,-0.99997,0.0,0.00711]
[1778877720786,50.84,79095.36,0.0,-0.99997,0.0,0.00711]
[1778877723572,50.84,79094.76,0.0,-0.99997,0.0,0.0071]
[1778877723685,50.84,79094.76,0.0,-0.99997,0.0,0.0071]
[1778877723809,50.84,79094.76,0.0,-0.99997,0.0,0.0071]
[1778877723910,50.84,79094.72,0.0,-0.99997,0.0,0.0071]
[1778877729848,50.84,79094.89,0.0,-0.99997,0.0,0.0071]
[1778877732750,50.84,79094.5,0.0,-0.99997,0.0,0.0071]
[1778877732811,50.84,79094.5,0.0,-0.99997,0.0,0.0071]
[1778877739418,50.84,79094.72,0.0,-0.99997,0.0,0.0071]
[1778877739561,50.84,79094.72,0.0,-0.99997,0.0,0.0071]
[1778877745960,50.84,79094.71,0.0,-0.99997,0.0,0.0071]
[1778877752002,50.84,79094.53,0.0,-0.99997,0.0,0.00707]
[1778877759051,50.84,79094.54,0.0,-0.99997,0.0,0.00707]
[1778877761248,50.84,79094.62,0.0,-0.99997,0.0,0.00707]
[1778877761273,50.84,79094.71,0.0,-0.99997,0.0,0.00707]
[1778877761288,50.84,79094.71,0.0,-0.99997,0.0,0.00707]
[1778877761309,50.84,79094.71,0.0,-0.99997,0.0,0.00707]
[1778877761383,50.84,79094.71,0.0,-0.99997,0.0,0.00707]
[1778877761422,50.84,79094.71,0.0,-0.99997,0.0,0.00707]
[1778877761558,50.84,79094.71,0.0,-0.99997,0.0,0.00707]
[1778877765093,50.84,79094.82,0.0,-0.99997,0.0,0.00707]
[1778877773149,50.84,79095.16,0.0,-0.99997,0.0,0.00708]
[1778877777669,50.84,79094.84,0.0,-0.99997,0.0,0.00707]
[1778877777780,50.84,79094.84,0.0,-0.99997,0.0,0.00707]
[1778877777808,50.84,79094.84,0.0,-0.99997,0.0,0.00707]
[1778877777843,50.84,79094.84,0.0,-0.99997,0.0,0.00707]
[1778877777893,50.84,79094.84,0.0,-0.99997,0.0,0.00707]
[1778877778057,50.84,79094.84,0.0,-0.99997,0.0,0.00707]
[1778877778158,50.84,79094.84,0.0,-0.99997,0.0,0.00707]
[1778877781205,50.84,79091.83,0.0,-0.99997,0.0,0.00704]
[1778877782213,50.84,79088.34,0.0,-0.99997,0.0,0.007]
[1778877784226,50.84,79084.62,0.0,-0.99997,0.0,0.00696]
[1778877788447,50.84,79085.1,0.0,-0.99997,0.0,0.00697]
[1778877788560,50.84,79085.1,0.0,-0.99997,0.0,0.00697]
[1778877788662,50.84,79085.1,0.0,-0.99997,0.0,0.00697]
[1778877788678,50.84,79085.1,0.0,-0.99997,0.0,0.00697]
[1778877788810,50.84,79085.1,0.0,-0.99997,0.0,0.00697]
[1778877789261,50.84,79084.98,0.0,-0.99997,0.0,0.00696]
[1778877794296,50.84,79084.75,0.0,-0.99997,0.0,0.00696]
[1778877797544,50.84,79084.28,0.0,-0.99997,0.0,0.00696]
[1778877797562,50.84,79084.28,0.0,-0.99997,0.0,0.00696]
[1778877797664,50.84,79084.28,0.0,-0.99997,0.0,0.00696]
[1778877797808,50.84,79084.28,0.0,-0.99997,0.0,0.00696]
[1778877798324,50.84,79084.26,0.0,-0.99997,0.0,0.00696]
[1778877800263,50.84,79084.26,0.0,-0.99997,0.0,0.00696]
[1778877800308,50.84,79084.26,0.0,-0.99997,0.0,0.00696]
[1778877799331,50.84,79082.24,0.0,-0.99997,0.0,0.00693]
[1778877800338,50.84,79079.1,0.0,-0.99997,0.0,0.0069]
[1778877805374,50.84,79078.55,0.0,-0.99997,0.0,0.00689]
[1778877806583,50.84,79078.55,0.0,-0.99997,0.0,0.00689]
[1778877806696,50.84,79078.55,0.0,-0.99997,0.0,0.00689]
[1778877806715,50.84,79078.55,0.0,-0.99997,0.0,0.00689]
[1778877806797,50.84,79078.55,0.0,-0.99997,0.0,0.00689]
[1778877806810,50.84,79078.55,0.0,-0.99997,0.0,0.00689]
[1778877806812,50.84,79078.49,0.0,-0.99997,0.0,0.00689]
[1778877807791,50.84,79078.49,0.0,-0.99997,0.0,0.00689]
[1778877810611,50.84,79078.37,0.0,-0.99997,0.0,0.00689]
[1778877816451,50.84,79077.75,0.0,-0.99997,0.0,0.00686]
[1778877822493,50.84,79077.88,0.0,-0.99997,0.0,0.00686]
[1778877827529,50.84,79077.4,0.0,-0.99997,0.0,0.00685]
[1778877832187,50.84,79077.33,0.0,-0.99997,0.0,0.00685]
[1778877832300,50.84,79077.33,0.0,-0.99997,0.0,0.00685]
[1778877832308,50.84,79077.33,0.0,-0.99997,0.0,0.00685]
[1778877832247,50.84,79077.39,0.0,-0.99997,0.0,0.00685]
[1778877832422,50.84,79077.39,0.0,-0.99997,0.0,0.00685]
[1778877832496,50.84,79077.39,0.0,-0.99997,0.0,0.00685]
[1778877832538,50.84,79077.39,0.0,-0.99997,0.0,0.00685]
[1778877832557,50.84,79077.39,0.0,-0.99997,0.0,0.00685]
[1778877832359,50.84,79077.39,0.0,-0.99997,0.0,0.00685]
[1778877834812,50.84,79077.33,0.0,-0.99997,0.0,0.00685]
[1778877834935,50.84,79077.33,0.0,-0.99997,0.0,0.00685]
[1778877835058,50.84,79077.33,0.0,-0.99997,0.0,0.00685]
[1778877835178,50.84,79077.33,0.0,-0.99997,0.0,0.00685]
[1778877835272,50.84,79076.93,0.0,-0.99997,0.0,0.00685]
[1778877838811,50.84,79075.32,0.0,-0.99997,0.0,0.00683]
[1778877838935,50.84,79075.32,0.0,-0.99997,0.0,0.00683]
[1778877839023,50.84,79075.32,0.0,-0.99997,0.0,0.00683]
[1778877843643,50.84,79071.98,0.0,-0.99997,0.0,0.0068]
[1778877848228,50.84,79070.77,0.0,-0.99997,0.0,0.00678]
[1778877848308,50.84,79070.77,0.0,-0.99997,0.0,0.00678]
[1778877848335,50.84,79070.77,0.0,-0.99997,0.0,0.00678]
[1778877848329,50.84,79070.73,0.0,-0.99997,0.0,0.00678]
[1778877848559,50.84,79070.73,0.0,-0.99997,0.0,0.00678]
[1778877848940,50.84,79070.73,0.0,-0.99997,0.0,0.00678]
[1778877848979,50.84,79070.73,0.0,-0.99997,0.0,0.00678]
[1778877849037,50.84,79070.73,0.0,-0.99997,0.0,0.00678]
[1778877849142,50.84,79070.17,0.0,-0.99997,0.0,0.00678]
[1778877849683,50.84,79059.05,0.0,-0.99997,0.0,0.00666]
[1778877850690,50.84,79051.11,0.0,-0.99997,0.0,0.00657]
[1778877851697,50.84,79049.0,0.0,-0.99997,0.0,0.00655]
[1778877852704,50.84,79051.02,0.0,-0.99997,0.0,0.00657]
[1778877855725,50.84,79053.49,0.0,-0.99997,0.0,0.0066]
[1778877858125,50.84,79054.29,0.0,-0.99997,0.0,0.00661]
[1778877858169,50.84,79054.29,0.0,-0.99997,0.0,0.00661]
[1778877858307,50.84,79054.29,0.0,-0.99997,0.0,0.00661]
[1778877858267,50.84,79055.71,0.0,-0.99997,0.0,0.00662]
[1778877859756,50.84,79057.9,0.0,-0.99997,0.0,0.00665]
[1778877861505,50.84,79057.94,0.0,-0.99997,0.0,0.00665]
[1778877861550,50.84,79057.94,0.0,-0.99997,0.0,0.00665]
[1778877861564,50.84,79057.94,0.0,-0.99997,0.0,0.00665]
[1778877865488,50.84,79059.54,0.0,-0.99997,0.0,0.00666]
[1778877865561,50.84,79059.54,0.0,-0.99997,0.0,0.00666]
[1778877865603,50.84,79059.54,0.0,-0.99997,0.0,0.00666]
[1778877865807,50.84,79059.54,0.0,-0.99997,0.0,0.00666]
[1778877865919,50.84,79059.54,0.0,-0.99997,0.0,0.00666]
[1778877866020,50.84,79059.66,0.0,-0.99997,0.0,0.00666]
[1778877867799,50.84,79059.39,0.0,-0.99997,0.0,0.00666]
[1778877869559,50.84,79058.95,0.0,-0.99997,0.0,0.00666]
[1778877869630,50.84,79058.95,0.0,-0.99997,0.0,0.00666]
[1778877869807,50.84,79058.95,0.0,-0.99997,0.0,0.00666]
[1778877869945,50.84,79058.95,0.0,-0.99997,0.0,0.00666]
[1778877872279,50.84,79061.84,0.0,-0.99997,0.0,0.00669]
[1778877872308,50.84,79061.84,0.0,-0.99997,0.0,0.00669]
[1778877872388,50.84,79061.84,0.0,-0.99997,0.0,0.00669]
[1778877872559,50.84,79061.96,0.0,-0.99997,0.0,0.00666]
[1778877873564,50.84,79061.99,0.0,-0.99997,0.0,0.00666]
[1778877873686,50.84,79061.99,0.0,-0.99997,0.0,0.00666]
[1778877873854,50.84,79060.77,0.0,-0.99997,0.0,0.00665]
[1778877877562,50.84,79059.85,0.0,-0.99997,0.0,0.00664]
[1778877877803,50.84,79059.85,0.0,-0.99997,0.0,0.00664]
[1778877877882,50.84,79060.31,0.0,-0.99997,0.0,0.00664]
[1778877881575,50.84,79060.13,0.0,-0.99997,0.0,0.00664]
[1778877881718,50.84,79060.13,0.0,-0.99997,0.0,0.00664]
[1778877881811,50.84,79060.13,0.0,-0.99997,0.0,0.00664]
[1778877881924,50.84,79060.13,0.0,-0.99997,0.0,0.00664]
[1778877882021,50.84,79060.13,0.0,-0.99997,0.0,0.00664]
[1778877882771,50.84,79060.13,0.0,-0.99997,0.0,0.00664]
[1778877885154,50.84,79060.03,0.0,-0.99997,0.0,0.00664]
[1778877885187,50.84,79060.03,0.0,-0.99997,0.0,0.00664]
[1778877885308,50.84,79060.03,0.0,-0.99997,0.0,0.00664]
[1778877885566,50.84,79060.03,0.0,-0.99997,0.0,0.00664]
[1778877885686,50.84,79060.03,0.0,-0.99997,0.0,0.00664]
[1778877885938,50.84,79060.0,0.0,-0.99997,0.0,0.00664]
[1778877887563,50.84,79060.25,0.0,-0.99997,0.0,0.00664]
[1778877887635,50.84,79060.25,0.0,-0.99997,0.0,0.00664]
[1778877887952,50.84,79059.7,0.0,-0.99997,0.0,0.00664]
[1778877890973,50.84,79057.67,0.0,-0.99997,0.0,0.00662]
[1778877891563,50.84,79057.67,0.0,-0.99997,0.0,0.00662]
[1778877891693,50.84,79057.67,0.0,-0.99997,0.0,0.00662]
[1778877891980,50.84,79055.93,0.0,-0.99997,0.0,0.0066]
[1778877893560,50.84,79055.93,0.0,-0.99997,0.0,0.0066]
[1778877893651,50.84,79055.93,0.0,-0.99997,0.0,0.0066]
[1778877893994,50.84,79055.86,0.0,-0.99997,0.0,0.0066]
[1778877894506,50.84,79055.86,0.0,-0.99997,0.0,0.0066]
[1778877894558,50.84,79055.86,0.0,-0.99997,0.0,0.0066]
[1778877894627,50.84,79055.86,0.0,-0.99997,0.0,0.0066]
[1778877894808,50.84,79055.86,0.0,-0.99997,0.0,0.0066]
[1778877897560,50.84,79054.83,0.0,-0.99997,0.0,0.00659]
[1778877897697,50.84,79054.83,0.0,-0.99997,0.0,0.00659]
[1778877898023,50.84,79054.37,0.0,-0.99997,0.0,0.00658]
[1778877901045,50.84,79052.48,0.0,-0.99997,0.0,0.00656]
[1778877901563,50.84,79052.48,0.0,-0.99997,0.0,0.00656]
[1778877901681,50.84,79052.48,0.0,-0.99997,0.0,0.00656]
[1778877902052,50.84,79050.6,0.0,-0.99997,0.0,0.00654]
[1778877903059,50.84,79048.34,0.0,-0.99997,0.0,0.00652]
[1778877903562,50.84,79048.34,0.0,-0.99997,0.0,0.00652]
[1778877903618,50.84,79048.34,0.0,-0.99997,0.0,0.00652]
[1778877903879,50.84,79048.34,0.0,-0.99997,0.0,0.00652]
[1778877903917,50.84,79048.34,0.0,-0.99997,0.0,0.00652]
[1778877904057,50.84,79048.34,0.0,-0.99997,0.0,0.00652]
[1778877904066,50.84,79048.49,0.0,-0.99997,0.0,0.00652]
[1778877907566,50.84,79048.41,0.0,-0.99997,0.0,0.00652]
[1778877907692,50.84,79048.41,0.0,-0.99997,0.0,0.00652]
[1778877907808,50.84,79048.41,0.0,-0.99997,0.0,0.00652]
[1778877907931,50.84,79048.41,0.0,-0.99997,0.0,0.00652]
[1778877908094,50.84,79048.16,0.0,-0.99997,0.0,0.00652]
[1778877911116,50.84,79056.64,0.0,-0.99997,0.0,0.00661]
[1778877911566,50.84,79056.64,0.0,-0.99997,0.0,0.00661]
[1778877911702,50.84,79056.64,0.0,-0.99997,0.0,0.00661]
[1778877912123,50.84,79060.14,0.0,-0.99997,0.0,0.00664]
[1778877913910,50.84,79059.16,0.0,-0.99997,0.0,0.00663]
[1778877914025,50.84,79059.16,0.0,-0.99997,0.0,0.00663]
[1778877914058,50.84,79059.16,0.0,-0.99997,0.0,0.00663]
[1778877915563,50.84,79059.57,0.0,-0.99997,0.0,0.00664]
[1778877915641,50.84,79059.57,0.0,-0.99997,0.0,0.00664]
[1778877916151,50.84,79059.37,0.0,-0.99997,0.0,0.00663]
[1778877919561,50.84,79059.02,0.0,-0.99997,0.0,0.00663]
[1778877919697,50.84,79059.02,0.0,-0.99997,0.0,0.00663]
[1778877920179,50.84,79059.1,0.0,-0.99997,0.0,0.00663]
[1778877922193,50.84,79050.22,0.0,-0.99997,0.0,0.00654]
[1778877923200,50.84,79047.09,0.0,-0.99997,0.0,0.00651]
[1778877923562,50.84,79047.09,0.0,-0.99997,0.0,0.00651]
[1778877923646,50.84,79047.09,0.0,-0.99997,0.0,0.00651]
[1778877924207,50.84,79047.01,0.0,-0.99997,0.0,0.00651]
[1778877924501,50.84,79047.01,0.0,-0.99997,0.0,0.00651]
[1778877924559,50.84,79047.01,0.0,-0.99997,0.0,0.00651]
[1778877924614,50.84,79047.01,0.0,-0.99997,0.0,0.00651]
[1778877924808,50.84,79047.01,0.0,-0.99997,0.0,0.00651]
[1778877925565,50.84,79046.82,0.0,-0.99997,0.0,0.0065]
[1778877925661,50.84,79046.82,0.0,-0.99997,0.0,0.0065]
[1778877925809,50.84,79046.82,0.0,-0.99997,0.0,0.0065]
[1778877925903,50.84,79046.82,0.0,-0.99997,0.0,0.0065]
[1778877926221,50.84,79046.36,0.0,-0.99997,0.0,0.0065]
[1778877927228,50.84,79044.36,0.0,-0.99997,0.0,0.00648]
[1778877929561,50.84,79043.09,0.0,-0.99997,0.0,0.00647]
[1778877929656,50.84,79043.09,0.0,-0.99997,0.0,0.00647]
[1778877929831,50.84,79043.09,0.0,-0.99997,0.0,0.00647]
[1778877929858,50.84,79043.09,0.0,-0.99997,0.0,0.00647]
[1778877930057,50.84,79043.09,0.0,-0.99997,0.0,0.00647]
[1778877930107,50.84,79043.09,0.0,-0.99997,0.0,0.00647]
[1778877933562,50.84,79042.21,0.0,-0.99997,0.0,0.00643]
[1778877933617,50.84,79042.21,0.0,-0.99997,0.0,0.00643]
[1778877934277,50.84,79041.86,0.0,-0.99997,0.0,0.00643]
[1778877935562,50.84,79041.99,0.0,-0.99997,0.0,0.00643]
[1778877935629,50.84,79041.99,0.0,-0.99997,0.0,0.00643]
[1778877936291,50.84,79041.01,0.0,-0.99997,0.0,0.00642]
[1778877937817,50.84,79040.76,0.0,-0.99997,0.0,0.00642]
[1778877938059,50.84,79040.76,0.0,-0.99997,0.0,0.00642]
[1778877938305,50.84,79040.58,0.0,-0.99997,0.0,0.00641]
[1778877942106,50.84,79040.7,0.0,-0.99997,0.0,0.00641]
[1778877942309,50.84,79040.7,0.0,-0.99997,0.0,0.00641]
[1778877942333,50.84,79040.63,0.0,-0.99997,0.0,0.00641]
[1778877947368,50.84,79041.03,0.0,-0.99997,0.0,0.00642]
[1778877951566,50.84,79041.13,0.0,-0.99997,0.0,0.00642]
[1778877951674,50.84,79041.13,0.0,-0.99997,0.0,0.00642]
[1778877951808,50.84,79041.13,0.0,-0.99997,0.0,0.00642]
[1778877957804,50.84,79040.14,0.0,-0.99997,0.0,0.00641]
[1778877960566,50.84,79040.49,0.0,-0.99997,0.0,0.00641]
[1778877964716,50.84,79040.04,0.0,-0.99997,0.0,0.00641]
[1778877964807,50.84,79040.04,0.0,-0.99997,0.0,0.00641]
[1778877964827,50.84,79040.04,0.0,-0.99997,0.0,0.00641]
[1778877965058,50.84,79040.04,0.0,-0.99997,0.0,0.00641]
[1778877965159,50.84,79040.04,0.0,-0.99997,0.0,0.00641]
[1778877970529,50.84,79039.92,0.0,-0.99997,0.0,0.00641]
[1778877972543,50.84,79035.29,0.0,-0.99997,0.0,0.00636]
[1778877973550,50.84,79033.13,0.0,-0.99997,0.0,0.00634]
[1778877975879,50.84,79033.1,0.0,-0.99997,0.0,0.00634]
[1778877975923,50.84,79033.1,0.0,-0.99997,0.0,0.00634]
[1778877976059,50.84,79033.1,0.0,-0.99997,0.0,0.00634]
[1778877976086,50.84,79033.1,0.0,-0.99997,0.0,0.00634]
[1778877976139,50.84,79033.1,0.0,-0.99997,0.0,0.00634]
[1778877976308,50.84,79033.1,0.0,-0.99997,0.0,0.00634]
[1778877976417,50.84,79033.1,0.0,-0.99997,0.0,0.00634]
[1778877976314,50.84,79033.1,0.0,-0.99997,0.0,0.00634]
[1778877978585,50.84,79031.05,0.0,-0.99997,0.0,0.00632]
[1778877979561,50.84,79031.05,0.0,-0.99997,0.0,0.00632]
[1778877979703,50.84,79031.05,0.0,-0.99997,0.0,0.00632]
[1778877979780,50.84,79030.97,0.0,-0.99997,0.0,0.00632]
[1778877981564,50.84,79031.25,0.0,-0.99997,0.0,0.00632]
[1778877981700,50.84,79031.25,0.0,-0.99997,0.0,0.00632]
[1778877981781,50.84,79031.25,0.0,-0.99997,0.0,0.00632]
[1778877982613,50.84,79035.4,0.0,-0.99997,0.0,0.00636]
[1778877984627,50.84,79037.28,0.0,-0.99997,0.0,0.00638]
[1778877985563,50.84,79037.28,0.0,-0.99997,0.0,0.00638]
[1778877985698,50.84,79037.28,0.0,-0.99997,0.0,0.00638]
[1778877985776,50.84,79037.28,0.0,-0.99997,0.0,0.00638]
[1778877987797,50.84,79037.25,0.0,-0.99997,0.0,0.00638]
[1778877987808,50.84,79037.25,0.0,-0.99997,0.0,0.00638]
[1778877987888,50.84,79037.28,0.0,-0.99997,0.0,0.00638]
[1778877990193,50.84,79037.28,0.0,-0.99997,0.0,0.00638]
[1778877990309,50.84,79037.28,0.0,-0.99997,0.0,0.00638]
[1778877990394,50.84,79037.28,0.0,-0.99997,0.0,0.00638]
[1778877990410,50.84,79037.32,0.0,-0.99997,0.0,0.00638]
[1778877990669,50.84,79039.18,0.0,-0.99997,0.0,0.0064]
[1778877993308,50.84,79045.45,0.0,-0.99997,0.0,0.00644]
[1778877993560,50.84,79045.45,0.0,-0.99997,0.0,0.00644]
[1778877993682,50.84,79045.45,0.0,-0.99997,0.0,0.00644]
[1778877993690,50.84,79049.73,0.0,-0.99997,0.0,0.00648]
[1778877994700,50.84,79052.16,0.0,-0.99997,0.0,0.00651]
[1778877995704,50.84,79053.96,0.0,-0.99997,0.0,0.00652]
[1778877997565,50.84,79055.21,0.0,-0.99997,0.0,0.00654]
[1778877997601,50.84,79055.21,0.0,-0.99997,0.0,0.00654]
[1778877997718,50.84,79055.48,0.0,-0.99997,0.0,0.00654]
[1778878001570,50.84,79054.77,0.0,-0.99997,0.0,0.00653]
[1778878001707,50.84,79054.77,0.0,-0.99997,0.0,0.00653]
[1778878001746,50.84,79061.13,0.0,-0.99997,0.0,0.0066]
[1778878002778,50.84,79061.13,0.0,-0.99997,0.0,0.0066]
[1778878002810,50.84,79061.13,0.0,-0.99997,0.0,0.0066]
[1778878002864,50.84,79063.9,0.0,-0.99997,0.0,0.00663]
[1778878006781,50.84,79065.9,0.0,-0.99997,0.0,0.00665]
[1778878007615,50.84,79065.9,0.0,-0.99997,0.0,0.00665]
[1778878007809,50.84,79065.9,0.0,-0.99997,0.0,0.00665]
[1778878008398,50.84,79065.9,0.0,-0.99997,0.0,0.00665]
[1778878008470,50.84,79065.81,0.0,-0.99997,0.0,0.00665]
[1778878008796,50.84,79067.97,0.0,-0.99997,0.0,0.00667]
[1778878011569,50.84,79067.22,0.0,-0.99997,0.0,0.00666]
[1778878011717,50.84,79067.22,0.0,-0.99997,0.0,0.00666]
[1778878011817,50.84,79066.6,0.0,-0.99997,0.0,0.00666]
[1778878015563,50.84,79065.55,0.0,-0.99997,0.0,0.00665]
[1778878015710,50.84,79065.55,0.0,-0.99997,0.0,0.00665]
[1778878015845,50.84,79065.53,0.0,-0.99997,0.0,0.00665]
[1778878017563,50.84,79065.91,0.0,-0.99997,0.0,0.00665]
[1778878017859,50.84,79065.4,0.0,-0.99997,0.0,0.00664]
[1778878020822,50.84,79065.82,0.0,-0.99997,0.0,0.00665]
[1778878021563,50.84,79065.62,0.0,-0.99997,0.0,0.00665]
[1778878021858,50.84,79065.62,0.0,-0.99997,0.0,0.00665]
[1778878021916,50.84,79065.62,0.0,-0.99997,0.0,0.00665]
[1778878025564,50.84,79065.44,0.0,-0.99997,0.0,0.00664]
[1778878025714,50.84,79065.44,0.0,-0.99997,0.0,0.00664]
[1778878025915,50.84,79065.59,0.0,-0.99997,0.0,0.00665]
[1778878027563,50.84,79065.7,0.0,-0.99997,0.0,0.00665]
[1778878027809,50.84,79065.7,0.0,-0.99997,0.0,0.00665]
[1778878027929,50.84,79065.67,0.0,-0.99997,0.0,0.00665]
[1778878033194,50.84,79065.77,0.0,-0.99997,0.0,0.00665]
[1778878033309,50.84,79065.77,0.0,-0.99997,0.0,0.00665]
[1778878033429,50.84,79065.77,0.0,-0.99997,0.0,0.00665]
[1778878033530,50.84,79065.76,0.0,-0.99997,0.0,0.00665]
[1778878035562,50.84,79065.62,0.0,-0.99997,0.0,0.00665]
[1778878035623,50.84,79065.62,0.0,-0.99997,0.0,0.00665]
[1778878035985,50.84,79065.42,0.0,-0.99997,0.0,0.00664]
[1778878037590,50.84,79065.61,0.0,-0.99997,0.0,0.00665]
[1778878037740,50.84,79065.61,0.0,-0.99997,0.0,0.00665]
[1778878037765,50.84,79065.61,0.0,-0.99997,0.0,0.00665]
[1778878037877,50.84,79065.61,0.0,-0.99997,0.0,0.00665]
[1778878037999,50.84,79062.3,0.0,-0.99997,0.0,0.00661]
[1778878039006,50.84,79051.25,0.0,-0.99997,0.0,0.0065]
[1778878040017,50.84,79049.4,0.0,-0.99997,0.0,0.00648]
[1778878041023,50.84,79051.03,0.0,-0.99997,0.0,0.00649]
[1778878041566,50.84,79051.03,0.0,-0.99997,0.0,0.00649]
[1778878041712,50.84,79051.03,0.0,-0.99997,0.0,0.00649]
[1778878042030,50.84,79050.79,0.0,-0.99997,0.0,0.00649]
[1778878043570,50.84,79050.88,0.0,-0.99997,0.0,0.00649]
[1778878043715,50.84,79050.88,0.0,-0.99997,0.0,0.00649]
[1778878044044,50.84,79051.21,0.0,-0.99997,0.0,0.0065]
[1778878047562,50.84,79051.1,0.0,-0.99997,0.0,0.0065]
[1778878047066,50.84,79054.15,0.0,-0.99997,0.0,0.00653]
[1778878047588,50.84,79054.15,0.0,-0.99997,0.0,0.00653]
[1778878048073,50.84,79058.95,0.0,-0.99997,0.0,0.00658]
[1778878049561,50.84,79058.95,0.0,-0.99997,0.0,0.00658]
[1778878049080,50.84,79062.55,0.0,-0.99997,0.0,0.00661]
[1778878049649,50.84,79062.55,0.0,-0.99997,0.0,0.00661]
[1778878050087,50.84,79063.95,0.0,-0.99997,0.0,0.00663]
[1778878053560,50.84,79063.93,0.0,-0.99997,0.0,0.0066]
[1778878053684,50.84,79063.99,0.0,-0.99997,0.0,0.0066]
[1778878054115,50.84,79064.25,0.0,-0.99997,0.0,0.0066]
[1778878057561,50.84,79064.48,0.0,-0.99997,0.0,0.00661]
[1778878057703,50.84,79064.17,0.0,-0.99997,0.0,0.0066]
[1778878058143,50.84,79064.06,0.0,-0.99997,0.0,0.0066]
[1778878059565,50.84,79064.06,0.0,-0.99997,0.0,0.0066]
[1778878059706,50.84,79064.99,0.0,-0.99997,0.0,0.00661]
[1778878060157,50.84,79065.49,0.0,-0.99997,0.0,0.00662]
[1778878063564,50.84,79064.06,0.0,-0.99997,0.0,0.0066]
[1778878063665,50.84,79064.06,0.0,-0.99997,0.0,0.0066]
[1778878064186,50.84,79066.39,0.0,-0.99997,0.0,0.00663]
[1778878065563,50.84,79066.39,0.0,-0.99997,0.0,0.00663]
[1778878065677,50.84,79065.58,0.0,-0.99997,0.0,0.00662]
[1778878066200,50.84,79065.88,0.0,-0.99997,0.0,0.00662]
[1778878069561,50.84,79066.29,0.0,-0.99997,0.0,0.00663]
[1778878069708,50.84,79066.18,0.0,-0.99997,0.0,0.00663]
[1778878070228,50.84,79066.17,0.0,-0.99997,0.0,0.00663]
[1778878073566,50.84,79066.19,0.0,-0.99997,0.0,0.00663]
[1778878073578,50.84,79065.87,0.0,-0.99997,0.0,0.00662]
[1778878073653,50.84,79065.87,0.0,-0.99997,0.0,0.00662]
[1778878075564,50.84,79065.94,0.0,-0.99997,0.0,0.00662]
[1778878075675,50.84,79066.8,0.0,-0.99997,0.0,0.00663]
[1778878076270,50.84,79065.78,0.0,-0.99997,0.0,0.00662]
[1778878077565,50.84,79065.78,0.0,-0.99997,0.0,0.00662]
[1778878077683,50.84,79065.99,0.0,-0.99997,0.0,0.00662]
[1778878078284,50.84,79065.78,0.0,-0.99997,0.0,0.00662]
[1778878079566,50.84,79065.78,0.0,-0.99997,0.0,0.00662]
[1778878079583,50.84,79065.78,0.0,-0.99997,0.0,0.00662]
[1778878080298,50.84,79066.51,0.0,-0.99997,0.0,0.00663]
[1778878083565,50.84,79066.59,0.0,-0.99997,0.0,0.00663]
[1778878083627,50.84,79067.12,0.0,-0.99997,0.0,0.00664]
[1778878084329,50.84,79066.98,0.0,-0.99997,0.0,0.00663]
[1778878085566,50.84,79066.98,0.0,-0.99997,0.0,0.00663]
[1778878085674,50.84,79067.08,0.0,-0.99997,0.0,0.00663]
[1778878085752,50.84,79067.08,0.0,-0.99997,0.0,0.00663]
[1778878089562,50.84,79067.12,0.0,-0.99997,0.0,0.00664]
[1778878089697,50.84,79067.26,0.0,-0.99997,0.0,0.00664]
[1778878089781,50.84,79067.26,0.0,-0.99997,0.0,0.00664]
[1778878091562,50.84,79067.26,0.0,-0.99997,0.0,0.00664]
[1778878091689,50.84,79067.26,0.0,-0.99997,0.0,0.00664]
[1778878092386,50.84,79068.04,0.0,-0.99997,0.0,0.00664]
[1778878092966,50.84,79068.04,0.0,-0.99997,0.0,0.00664]
[1778878093059,50.84,79068.04,0.0,-0.99997,0.0,0.00664]
[1778878093074,50.84,79068.04,0.0,-0.99997,0.0,0.00664]
[1778878095563,50.84,79067.14,0.0,-0.99997,0.0,0.00664]
[1778878095691,50.84,79067.36,0.0,-0.99997,0.0,0.00664]
[1778878096346,50.84,79067.36,0.0,-0.99997,0.0,0.00664]
[1778878096402,50.84,79067.36,0.0,-0.99997,0.0,0.00664]
[1778878096558,50.84,79067.36,0.0,-0.99997,0.0,0.00664]
[1778878096503,50.84,79068.36,0.0,-0.99997,0.0,0.00665]
[1778878096656,50.84,79068.36,0.0,-0.99997,0.0,0.00665]
[1778878097421,50.84,79067.26,0.0,-0.99997,0.0,0.00664]
[1778878099560,50.84,79067.36,0.0,-0.99997,0.0,0.00664]
[1778878099697,50.84,79067.36,0.0,-0.99997,0.0,0.00664]
[1778878099780,50.84,79067.36,0.0,-0.99997,0.0,0.00664]
[1778878101560,50.84,79067.36,0.0,-0.99997,0.0,0.00664]
[1778878101698,50.84,79067.36,0.0,-0.99997,0.0,0.00664]
[1778878102817,50.84,79067.36,0.0,-0.99997,0.0,0.00664]
[1778878103058,50.84,79067.36,0.0,-0.99997,0.0,0.00664]
[1778878104470,50.84,79068.44,0.0,-0.99997,0.0,0.00665]
[1778878105316,50.84,79068.44,0.0,-0.99997,0.0,0.00665]
[1778878105564,50.84,79068.44,0.0,-0.99997,0.0,0.00665]
[1778878105626,50.84,79075.0,0.0,-0.99997,0.0,0.00672]
[1778878106029,50.84,79075.0,0.0,-0.99997,0.0,0.00672]
[1778878106060,50.84,79075.0,0.0,-0.99997,0.0,0.00672]
[1778878106277,50.84,79075.0,0.0,-0.99997,0.0,0.00672]
[1778878106484,50.84,79078.79,0.0,-0.99997,0.0,0.00676]
[1778878107491,50.84,79076.65,0.0,-0.99997,0.0,0.00674]
[1778878109561,50.84,79075.66,0.0,-0.99997,0.0,0.00673]
[1778878109607,50.84,79075.66,0.0,-0.99997,0.0,0.00673]
[1778878109571,50.84,79075.66,0.0,-0.99997,0.0,0.00673]
[1778878111564,50.84,79075.66,0.0,-0.99997,0.0,0.00673]
[1778878111575,50.84,79071.95,0.0,-0.99997,0.0,0.00666]
[1778878111651,50.84,79071.95,0.0,-0.99997,0.0,0.00666]
[1778878111809,50.84,79071.95,0.0,-0.99997,0.0,0.00666]
[1778878111935,50.84,79071.95,0.0,-0.99997,0.0,0.00666]
[1778878112526,50.84,79066.68,0.0,-0.99997,0.0,0.0066]
[1778878113533,50.84,79065.48,0.0,-0.99997,0.0,0.00659]
[1778878115472,50.84,79065.26,0.0,-0.99997,0.0,0.00659]
[1778878115565,50.84,79065.26,0.0,-0.99997,0.0,0.00659]
[1778878115567,50.84,79066.29,0.0,-0.99997,0.0,0.0066]
[1778878115654,50.84,79066.29,0.0,-0.99997,0.0,0.0066]
[1778878116361,50.84,79066.29,0.0,-0.99997,0.0,0.0066]
[1778878117566,50.84,79065.6,0.0,-0.99997,0.0,0.00659]
[1778878117699,50.84,79065.23,0.0,-0.99997,0.0,0.00659]
[1778878118568,50.84,79065.03,0.0,-0.99997,0.0,0.00659]
[1778878119565,50.84,79065.03,0.0,-0.99997,0.0,0.00659]
[1778878119575,50.84,79064.85,0.0,-0.99997,0.0,0.00658]
[1778878119692,50.84,79064.85,0.0,-0.99997,0.0,0.00658]
[1778878121589,50.84,79063.77,0.0,-0.99997,0.0,0.00657]
[1778878122600,50.84,79060.68,0.0,-0.99997,0.0,0.00654]
[1778878122872,50.84,79060.68,0.0,-0.99997,0.0,0.00654]
[1778878123604,50.84,79057.82,0.0,-0.99997,0.0,0.00651]
[1778878123899,50.84,79057.82,0.0,-0.99997,0.0,0.00651]
[1778878124060,50.84,79057.82,0.0,-0.99997,0.0,0.00651]
[1778878124225,50.84,79057.82,0.0,-0.99997,0.0,0.00651]
[1778878125632,50.84,79041.58,0.0,-0.99997,0.0,0.00635]
[1778878126630,50.84,79025.22,0.0,-0.99997,0.0,0.00618]
[1778878127637,50.84,79019.33,0.0,-0.99997,0.0,0.00613]
[1778878127824,50.84,79019.33,0.0,-0.99997,0.0,0.00613]
[1778878128870,50.84,79018.65,0.0,-0.99997,0.0,0.00612]
[1778878129524,50.84,79018.65,0.0,-0.99997,0.0,0.00612]
[1778878129651,50.84,79007.22,0.0,-0.99997,0.0,0.00601]
[1778878130865,50.84,78997.38,0.0,-0.99997,0.0,0.00591]
[1778878131762,50.84,78995.75,0.0,-0.99997,0.0,0.0059]
[1778878132873,50.84,78995.75,0.0,-0.99997,0.0,0.0059]
[1778878133013,50.84,78995.75,0.0,-0.99997,0.0,0.0059]
[1778878133088,50.84,78993.82,0.0,-0.99997,0.0,0.00588]
[1778878133680,50.84,78991.38,0.0,-0.99997,0.0,0.00586]
[1778878134687,50.84,78989.63,0.0,-0.99997,0.0,0.00584]
[1778878135694,50.84,78987.57,0.0,-0.99997,0.0,0.00582]
[1778878136701,50.84,78985.93,0.0,-0.99997,0.0,0.00581]
[1778878137708,50.84,78983.31,0.0,-0.99997,0.0,0.00578]
[1778878139792,50.84,78982.91,0.0,-0.99997,0.0,0.00578]
[1778878139814,50.84,78982.91,0.0,-0.99997,0.0,0.00578]
[1778878140265,50.84,78982.91,0.0,-0.99997,0.0,0.00578]
[1778878140278,50.84,78982.75,0.0,-0.99997,0.0,0.00578]
[1778878140722,50.84,78982.75,0.0,-0.99997,0.0,0.00578]
[1778878140733,50.84,78980.14,0.0,-0.99997,0.0,0.00575]
[1778878141753,50.84,78980.14,0.0,-0.99997,0.0,0.00575]
[1778878141813,50.84,78974.42,0.0,-0.99997,0.0,0.0057]
[1778878143009,50.84,78980.19,0.0,-0.99997,0.0,0.00575]
[1778878143753,50.84,78982.8,0.0,-0.99997,0.0,0.00578]
[1778878144761,50.84,78984.35,0.0,-0.99997,0.0,0.00579]
[1778878145782,50.84,78989.4,0.0,-0.99997,0.0,0.00584]
[1778878146787,50.84,78992.22,0.0,-0.99997,0.0,0.00587]
[1778878147794,50.84,78993.2,0.0,-0.99997,0.0,0.00588]
[1778878149061,50.84,78993.2,0.0,-0.99997,0.0,0.00588]
[1778878149163,50.84,78993.2,0.0,-0.99997,0.0,0.00588]
[1778878149265,50.84,78994.51,0.0,-0.99997,0.0,0.00589]
[1778878151005,50.84,78994.71,0.0,-0.99997,0.0,0.00589]
[1778878151822,50.84,78997.06,0.0,-0.99997,0.0,0.00591]
[1778878153063,50.84,78997.06,0.0,-0.99997,0.0,0.00591]
[1778878153107,50.84,78998.41,0.0,-0.99997,0.0,0.00592]
[1778878158421,50.84,78998.22,0.0,-0.99997,0.0,0.00592]
[1778878159879,50.84,79000.92,0.0,-0.99997,0.0,0.00595]
[1778878160886,50.84,79003.71,0.0,-0.99997,0.0,0.00597]
[1778878162422,50.84,79003.71,0.0,-0.99997,0.0,0.00597]
[1778878162473,50.84,79009.92,0.0,-0.99997,0.0,0.00603]
[1778878162829,50.84,79009.92,0.0,-0.99997,0.0,0.00603]
[1778878163061,50.84,79009.92,0.0,-0.99997,0.0,0.00603]
[1778878163103,50.84,79012.09,0.0,-0.99997,0.0,0.00605]
[1778878165682,50.84,79012.33,0.0,-0.99997,0.0,0.00606]
[1778878165808,50.84,79012.46,0.0,-0.99997,0.0,0.00606]
[1778878165921,50.84,79012.84,0.0,-0.99997,0.0,0.00606]
[1778878170957,50.84,79013.62,0.0,-0.99997,0.0,0.00607]
[1778878172971,50.84,79015.1,0.0,-0.99997,0.0,0.00606]
[1778878178006,50.84,79021.43,0.0,-0.99997,0.0,0.00612]
[1778878179013,50.84,79028.56,0.0,-0.99997,0.0,0.00619]
[1778878180021,50.84,79028.28,0.0,-0.99997,0.0,0.00619]
[1778878182833,50.84,79028.64,0.0,-0.99997,0.0,0.00619]
[1778878183061,50.84,79028.64,0.0,-0.99997,0.0,0.00619]
[1778878183935,50.84,79029.51,0.0,-0.99997,0.0,0.0062]
[1778878186064,50.84,79029.73,0.0,-0.99997,0.0,0.0062]
[1778878186213,50.84,79029.73,0.0,-0.99997,0.0,0.0062]
[1778878186250,50.84,79029.73,0.0,-0.99997,0.0,0.0062]
[1778878186308,50.84,79029.73,0.0,-0.99997,0.0,0.0062]
[1778878186362,50.84,79029.73,0.0,-0.99997,0.0,0.0062]
[1778878186565,50.84,79029.73,0.0,-0.99997,0.0,0.0062]
[1778878186667,50.84,79029.68,0.0,-0.99997,0.0,0.0062]
[1778878192108,50.84,79036.95,0.0,-0.99997,0.0,0.00627]
[1778878195129,50.84,79038.81,0.0,-0.99997,0.0,0.00629]
[1778878197525,50.84,79033.77,0.0,-0.99997,0.0,0.00624]
[1778878198439,50.84,79029.23,0.0,-0.99997,0.0,0.0062]
[1778878202178,50.84,79024.77,0.0,-0.99997,0.0,0.00615]
[1778878204192,50.84,79031.55,0.0,-0.99997,0.0,0.00622]
[1778878205199,50.84,79028.88,0.0,-0.99997,0.0,0.00619]
[1778878208044,50.84,79028.17,0.0,-0.99997,0.0,0.00619]
[1778878208057,50.84,79028.17,0.0,-0.99997,0.0,0.00619]
[1778878208158,50.84,79028.17,0.0,-0.99997,0.0,0.00619]
[1778878208308,50.84,79028.17,0.0,-0.99997,0.0,0.00619]
[1778878208392,50.84,79028.22,0.0,-0.99997,0.0,0.00619]
[1778878214263,50.84,79030.92,0.0,-0.99997,0.0,0.00621]
[1778878216277,50.84,79028.22,0.0,-0.99997,0.0,0.00619]
[1778878219005,50.84,79028.39,0.0,-0.99997,0.0,0.00619]
[1778878219059,50.84,79028.39,0.0,-0.99997,0.0,0.00619]
[1778878219132,50.84,79028.39,0.0,-0.99997,0.0,0.00619]
[1778878219318,50.84,79028.39,0.0,-0.99997,0.0,0.00619]
[1778878219338,50.84,79028.4,0.0,-0.99997,0.0,0.00619]
[1778878226347,50.84,79028.26,0.0,-0.99997,0.0,0.00619]
[1778878231382,50.84,79034.1,0.0,-0.99997,0.0,0.00622]
[1778878233396,50.84,79031.22,0.0,-0.99997,0.0,0.00619]
[1778878235617,50.84,79030.52,0.0,-0.99997,0.0,0.00618]
[1778878235669,50.84,79030.52,0.0,-0.99997,0.0,0.00618]
[1778878235661,50.84,79030.46,0.0,-0.99997,0.0,0.00618]
[1778878235808,50.84,79030.46,0.0,-0.99997,0.0,0.00618]
[1778878236417,50.84,79029.92,0.0,-0.99997,0.0,0.00618]
[1778878238431,50.84,79027.38,0.0,-0.99997,0.0,0.00615]
[1778878243466,50.84,79025.1,0.0,-0.99997,0.0,0.00613]
[1778878245994,50.84,79024.89,0.0,-0.99997,0.0,0.00613]
[1778878246058,50.84,79024.89,0.0,-0.99997,0.0,0.00613]
[1778878246112,50.84,79024.89,0.0,-0.99997,0.0,0.00613]
[1778878246308,50.84,79024.89,0.0,-0.99997,0.0,0.00613]
[1778878246487,50.84,79024.53,0.0,-0.99997,0.0,0.00613]
[1778878251522,50.84,79024.6,0.0,-0.99997,0.0,0.00613]
[1778878256557,50.84,79022.33,0.0,-0.99997,0.0,0.0061]
[1778878257811,50.84,79022.5,0.0,-0.99997,0.0,0.00611]
[1778878257918,50.84,79022.5,0.0,-0.99997,0.0,0.00611]
[1778878258059,50.84,79022.5,0.0,-0.99997,0.0,0.00611]
[1778878258571,50.84,79022.64,0.0,-0.99997,0.0,0.00611]
[1778878259031,50.84,79022.64,0.0,-0.99997,0.0,0.00611]
[1778878259066,50.84,79022.64,0.0,-0.99997,0.0,0.00611]
[1778878259578,50.84,79022.02,0.0,-0.99997,0.0,0.0061]
[1778878260585,50.84,79025.57,0.0,-0.99997,0.0,0.00614]
[1778878261592,50.84,79028.47,0.0,-0.99997,0.0,0.00616]
[1778878262191,50.84,79028.47,0.0,-0.99997,0.0,0.00616]
[1778878262307,50.84,79028.47,0.0,-0.99997,0.0,0.00616]
[1778878262558,50.84,79028.47,0.0,-0.99997,0.0,0.00616]
[1778878262599,50.84,79027.79,0.0,-0.99997,0.0,0.00616]
[1778878263220,50.84,79027.79,0.0,-0.99997,0.0,0.00616]
[1778878263312,50.84,79027.79,0.0,-0.99997,0.0,0.00616]
[1778878263570,50.84,79027.79,0.0,-0.99997,0.0,0.00616]
[1778878264613,50.84,79030.54,0.0,-0.99997,0.0,0.00618]
[1778878265620,50.84,79034.53,0.0,-0.99997,0.0,0.00622]
[1778878267634,50.84,79034.82,0.0,-0.99997,0.0,0.00623]
[1778878268641,50.84,79032.82,0.0,-0.99997,0.0,0.00621]
[1778878272265,50.84,79033.75,0.0,-0.99997,0.0,0.00622]
[1778878272308,50.84,79033.75,0.0,-0.99997,0.0,0.00622]
[1778878272337,50.84,79033.75,0.0,-0.99997,0.0,0.00622]
[1778878272579,50.84,79033.75,0.0,-0.99997,0.0,0.00622]
[1778878272672,50.84,79032.04,0.0,-0.99997,0.0,0.0062]
[1778878273679,50.84,79028.78,0.0,-0.99997,0.0,0.00617]
[1778878276954,50.84,79029.75,0.0,-0.99997,0.0,0.00618]
[1778878277007,50.84,79029.75,0.0,-0.99997,0.0,0.00618]
[1778878277059,50.84,79029.75,0.0,-0.99997,0.0,0.00618]
[1778878277447,50.84,79029.75,0.0,-0.99997,0.0,0.00618]
[1778878277475,50.84,79029.75,0.0,-0.99997,0.0,0.00618]
[1778878277558,50.84,79029.75,0.0,-0.99997,0.0,0.00618]
[1778878277707,50.84,79029.06,0.0,-0.99997,0.0,0.00617]
[1778878280728,50.84,79033.15,0.0,-0.99997,0.0,0.00621]
[1778878281985,50.84,79032.41,0.0,-0.99997,0.0,0.0062]
[1778878282037,50.84,79032.41,0.0,-0.99997,0.0,0.0062]
[1778878282058,50.84,79032.41,0.0,-0.99997,0.0,0.0062]
[1778878283725,50.84,79032.71,0.0,-0.99997,0.0,0.00621]
[1778878283806,50.84,79033.91,0.0,-0.99997,0.0,0.00622]
[1778878283838,50.84,79033.91,0.0,-0.99997,0.0,0.00622]
[1778878284060,50.84,79033.91,0.0,-0.99997,0.0,0.00622]
[1778878284756,50.84,79028.22,0.0,-0.99997,0.0,0.00616]
[1778878285763,50.84,79024.4,0.0,-0.99997,0.0,0.00612]
[1778878287568,50.84,79024.37,0.0,-0.99997,0.0,0.00612]
[1778878287660,50.84,79024.37,0.0,-0.99997,0.0,0.00612]
[1778878287808,50.84,79024.37,0.0,-0.99997,0.0,0.00612]
[1778878287777,50.84,79026.52,0.0,-0.99997,0.0,0.00614]
[1778878288228,50.84,79026.52,0.0,-0.99997,0.0,0.00614]
[1778878288311,50.84,79026.52,0.0,-0.99997,0.0,0.00614]
[1778878288352,50.84,79026.52,0.0,-0.99997,0.0,0.00614]
[1778878288558,50.84,79026.52,0.0,-0.99997,0.0,0.00614]
[1778878289791,50.84,79031.17,0.0,-0.99997,0.0,0.00619]
[1778878290798,50.84,79034.16,0.0,-0.99997,0.0,0.00622]
[1778878292456,50.84,79034.37,0.0,-0.99997,0.0,0.0062]
[1778878292499,50.84,79034.37,0.0,-0.99997,0.0,0.0062]
[1778878292559,50.84,79034.37,0.0,-0.99997,0.0,0.0062]
[1778878292812,50.84,79033.41,0.0,-0.99997,0.0,0.00619]
[1778878293819,50.84,79031.42,0.0,-0.99997,0.0,0.00617]
[1778878294185,50.84,79031.42,0.0,-0.99997,0.0,0.00617]
[1778878294239,50.84,79031.42,0.0,-0.99997,0.0,0.00617]
[1778878294311,50.84,79031.42,0.0,-0.99997,0.0,0.00617]
[1778878295833,50.84,79035.3,0.0,-0.99997,0.0,0.00621]
[1778878296840,50.84,79037.79,0.0,-0.99997,0.0,0.00623]
[1778878297847,50.84,79040.95,0.0,-0.99997,0.0,0.00626]
[1778878299527,50.84,79040.95,0.0,-0.99997,0.0,0.00626]
[1778878299560,50.84,79040.95,0.0,-0.99997,0.0,0.00626]
[1778878299653,50.84,79040.95,0.0,-0.99997,0.0,0.00626]
[1778878299807,50.84,79040.95,0.0,-0.99997,0.0,0.00626]
[1778878299741,50.84,79040.69,0.0,-0.99997,0.0,0.00626]
[1778878300098,50.84,79040.69,0.0,-0.99997,0.0,0.00626]
[1778878300134,50.84,79040.69,0.0,-0.99997,0.0,0.00626]
[1778878300311,50.84,79040.69,0.0,-0.99997,0.0,0.00626]
[1778878300868,50.84,79037.11,0.0,-0.99997,0.0,0.00622]
[1778878301875,50.84,79031.06,0.0,-0.99997,0.0,0.00616]
[1778878305125,50.84,79029.66,0.0,-0.99997,0.0,0.00615]
[1778878305236,50.84,79029.66,0.0,-0.99997,0.0,0.00615]
[1778878305309,50.84,79029.66,0.0,-0.99997,0.0,0.00615]
[1778878305358,50.84,79029.66,0.0,-0.99997,0.0,0.00615]
[1778878305444,50.84,79029.66,0.0,-0.99997,0.0,0.00615]
[1778878305549,50.84,79029.66,0.0,-0.99997,0.0,0.00615]
[1778878305560,50.84,79029.66,0.0,-0.99997,0.0,0.00615]
[1778878305589,50.84,79031.5,0.0,-0.99997,0.0,0.00617]
[1778878309063,50.84,79031.18,0.0,-0.99997,0.0,0.00617]
[1778878309252,50.84,79031.18,0.0,-0.99997,0.0,0.00617]
[1778878309339,50.84,79030.74,0.0,-0.99997,0.0,0.00616]
[1778878309931,50.84,79027.24,0.0,-0.99997,0.0,0.00613]
[1778878311506,50.84,79027.24,0.0,-0.99997,0.0,0.00613]
[1778878311563,50.84,79027.24,0.0,-0.99997,0.0,0.00613]
[1778878311619,50.84,79027.24,0.0,-0.99997,0.0,0.00613]
[1778878311809,50.84,79027.24,0.0,-0.99997,0.0,0.00613]
[1778878311666,50.84,79025.11,0.0,-0.99997,0.0,0.00611]
[1778878313061,50.84,79025.04,0.0,-0.99997,0.0,0.00611]
[1778878313080,50.84,79025.04,0.0,-0.99997,0.0,0.00611]
[1778878313162,50.84,79025.04,0.0,-0.99997,0.0,0.00611]
[1778878315058,50.84,79025.2,0.0,-0.99997,0.0,0.00611]
[1778878315186,50.84,79025.2,0.0,-0.99997,0.0,0.00611]
[1778878315221,50.84,79025.2,0.0,-0.99997,0.0,0.00611]
[1778878317813,50.84,79025.55,0.0,-0.99997,0.0,0.00611]
[1778878316980,50.84,79027.98,0.0,-0.99997,0.0,0.00613]
[1778878318915,50.84,79029.3,0.0,-0.99997,0.0,0.00615]
[1778878318937,50.84,79029.3,0.0,-0.99997,0.0,0.00615]
[1778878319058,50.84,79029.3,0.0,-0.99997,0.0,0.00615]
[1778878319820,50.84,79029.3,0.0,-0.99997,0.0,0.00615]
[1778878319157,50.84,79028.44,0.0,-0.99997,0.0,0.00614]
[1778878319921,50.84,79028.44,0.0,-0.99997,0.0,0.00614]
[1778878320059,50.84,79028.44,0.0,-0.99997,0.0,0.00614]
[1778878323022,50.84,79038.17,0.0,-0.99997,0.0,0.00623]
[1778878324029,50.84,79038.3,0.0,-0.99997,0.0,0.00624]
[1778878325199,50.84,79038.3,0.0,-0.99997,0.0,0.00624]
[1778878325259,50.84,79038.3,0.0,-0.99997,0.0,0.00624]
[1778878325308,50.84,79038.3,0.0,-0.99997,0.0,0.00624]
[1778878325633,50.84,79038.3,0.0,-0.99997,0.0,0.00624]
[1778878325698,50.84,79038.3,0.0,-0.99997,0.0,0.00624]
[1778878325815,50.84,79038.3,0.0,-0.99997,0.0,0.00624]
[1778878325787,50.84,79038.21,0.0,-0.99997,0.0,0.00623]
[1778878331081,50.84,79040.55,0.0,-0.99997,0.0,0.00626]
[1778878333541,50.84,79040.12,0.0,-0.99997,0.0,0.00625]
[1778878333558,50.84,79040.12,0.0,-0.99997,0.0,0.00625]
[1778878333662,50.84,79040.12,0.0,-0.99997,0.0,0.00625]
[1778878333809,50.84,79040.12,0.0,-0.99997,0.0,0.00625]
[1778878333763,50.84,79042.1,0.0,-0.99997,0.0,0.00627]
[1778878334138,50.84,79042.1,0.0,-0.99997,0.0,0.00627]
[1778878334248,50.84,79042.1,0.0,-0.99997,0.0,0.00627]
[1778878334308,50.84,79042.1,0.0,-0.99997,0.0,0.00627]
[1778878342792,50.84,79041.47,0.0,-0.99997,0.0,0.00627]
[1778878346546,50.84,79041.49,0.0,-0.99997,0.0,0.00627]
[1778878349207,50.84,79043.5,0.0,-0.99997,0.0,0.00629]
[1778878350024,50.84,79043.5,0.0,-0.99997,0.0,0.00629]
[1778878350058,50.84,79043.5,0.0,-0.99997,0.0,0.00629]
[1778878350477,50.84,79043.5,0.0,-0.99997,0.0,0.00629]
[1778878350530,50.84,79043.5,0.0,-0.99997,0.0,0.00629]
[1778878350562,50.84,79043.5,0.0,-0.99997,0.0,0.00629]
[1778878350578,50.84,79043.54,0.0,-0.99997,0.0,0.00629]
[1778878353059,50.84,79044.03,0.0,-0.99997,0.0,0.00627]
[1778878353164,50.84,79044.03,0.0,-0.99997,0.0,0.00627]
[1778878353235,50.84,79044.18,0.0,-0.99997,0.0,0.00627]
[1778878357060,50.84,79044.54,0.0,-0.99997,0.0,0.00627]
[1778878357189,50.84,79044.54,0.0,-0.99997,0.0,0.00627]
[1778878357272,50.84,79044.54,0.0,-0.99997,0.0,0.00627]
[1778878361062,50.84,79045.84,0.0,-0.99997,0.0,0.00629]
[1778878361179,50.84,79045.84,0.0,-0.99997,0.0,0.00629]
[1778878361291,50.84,79044.15,0.0,-0.99997,0.0,0.00627]
[1778878363064,50.84,79044.09,0.0,-0.99997,0.0,0.00627]
[1778878363141,50.84,79044.09,0.0,-0.99997,0.0,0.00627]
[1778878363165,50.84,79044.09,0.0,-0.99997,0.0,0.00627]
[1778878364504,50.84,79044.09,0.0,-0.99997,0.0,0.00627]
[1778878364560,50.84,79044.09,0.0,-0.99997,0.0,0.00627]
[1778878364608,50.84,79044.09,0.0,-0.99997,0.0,0.00627]
[1778878364809,50.84,79044.09,0.0,-0.99997,0.0,0.00627]
[1778878367061,50.84,79044.94,0.0,-0.99997,0.0,0.00628]
[1778878367170,50.84,79044.94,0.0,-0.99997,0.0,0.00628]
[1778878367310,50.84,79044.94,0.0,-0.99997,0.0,0.00628]
[1778878367402,50.84,79044.94,0.0,-0.99997,0.0,0.00628]
[1778878367411,50.84,79044.94,0.0,-0.99997,0.0,0.00628]
[1778878371060,50.84,79044.63,0.0,-0.99997,0.0,0.00627]
[1778878371160,50.84,79044.63,0.0,-0.99997,0.0,0.00627]
[1778878371308,50.84,79044.63,0.0,-0.99997,0.0,0.00627]
[1778878371424,50.84,79044.63,0.0,-0.99997,0.0,0.00627]
[1778878371524,50.84,79044.64,0.0,-0.99997,0.0,0.00627]
[1778878375059,50.84,79044.64,0.0,-0.99997,0.0,0.00627]
[1778878375194,50.84,79044.64,0.0,-0.99997,0.0,0.00627]
[1778878375309,50.84,79044.64,0.0,-0.99997,0.0,0.00627]
[1778878375430,50.84,79044.64,0.0,-0.99997,0.0,0.00627]
[1778878375530,50.84,79044.77,0.0,-0.99997,0.0,0.00627]
[1778878379058,50.84,79044.99,0.0,-0.99997,0.0,0.00628]
[1778878379180,50.84,79044.99,0.0,-0.99997,0.0,0.00628]
[1778878379308,50.84,79044.99,0.0,-0.99997,0.0,0.00628]
[1778878379423,50.84,79044.99,0.0,-0.99997,0.0,0.00628]
[1778878379524,50.84,79045.29,0.0,-0.99997,0.0,0.00628]
[1778878382519,50.84,79045.17,0.0,-0.99997,0.0,0.00628]
[1778878382561,50.84,79045.17,0.0,-0.99997,0.0,0.00628]
[1778878382645,50.84,79045.17,0.0,-0.99997,0.0,0.00628]
[1778878382810,50.84,79045.17,0.0,-0.99997,0.0,0.00628]
[1778878383059,50.84,79045.15,0.0,-0.99997,0.0,0.00628]
[1778878383162,50.84,79045.15,0.0,-0.99997,0.0,0.00628]
[1778878383445,50.84,79045.11,0.0,-0.99997,0.0,0.00628]
[1778878387060,50.84,79045.27,0.0,-0.99997,0.0,0.00628]
[1778878387192,50.84,79045.27,0.0,-0.99997,0.0,0.00628]
[1778878387473,50.84,79045.16,0.0,-0.99997,0.0,0.00628]
[1778878391058,50.84,79045.11,0.0,-0.99997,0.0,0.00628]
[1778878391180,50.84,79045.11,0.0,-0.99997,0.0,0.00628]
[1778878391501,50.84,79045.04,0.0,-0.99997,0.0,0.00628]
[1778878395063,50.84,79045.44,0.0,-0.99997,0.0,0.00628]
[1778878395092,50.84,79045.44,0.0,-0.99997,0.0,0.00628]
[1778878395138,50.84,79045.44,0.0,-0.99997,0.0,0.00628]
[1778878397784,50.84,79045.31,0.0,-0.99997,0.0,0.00628]
[1778878397808,50.84,79045.31,0.0,-0.99997,0.0,0.00628]
[1778878397882,50.84,79045.31,0.0,-0.99997,0.0,0.00628]
[1778878399711,50.84,79045.31,0.0,-0.99997,0.0,0.00628]
[1778878399808,50.84,79045.31,0.0,-0.99997,0.0,0.00628]
[1778878399872,50.84,79045.57,0.0,-0.99997,0.0,0.00628]
[1778878400564,50.84,79053.84,0.0,-0.99997,0.0,0.00637]
[1778878401279,50.84,79053.84,0.0,-0.99997,0.0,0.00637]
[1778878401310,50.84,79053.84,0.0,-0.99997,0.0,0.00637]
[1778878401582,50.84,79053.84,0.0,-0.99997,0.0,0.00637]
[1778878401809,50.84,79053.84,0.0,-0.99997,0.0,0.00637]
[1778878401871,50.84,79055.05,0.0,-0.99997,0.0,0.00638]
[1778878402578,50.84,79053.05,0.0,-0.99997,0.0,0.00636]
[1778878407616,50.84,79054.95,0.0,-0.99997,0.0,0.00638]
[1778878411644,50.84,79056.44,0.0,-0.99997,0.0,0.00637]
[1778878412865,50.84,79056.44,0.0,-0.99997,0.0,0.00637]
[1778878412888,50.84,79056.44,0.0,-0.99997,0.0,0.00637]
[1778878412913,50.84,79056.44,0.0,-0.99997,0.0,0.00637]
[1778878413063,50.84,79056.44,0.0,-0.99997,0.0,0.00637]
[1778878413076,50.84,79056.44,0.0,-0.99997,0.0,0.00637]
[1778878413241,50.84,79056.44,0.0,-0.99997,0.0,0.00637]
[1778878413308,50.84,79056.44,0.0,-0.99997,0.0,0.00637]
[1778878415672,50.84,79054.43,0.0,-0.99997,0.0,0.00635]
[1778878420707,50.84,79055.28,0.0,-0.99997,0.0,0.00635]
[1778878424441,50.84,79055.43,0.0,-0.99997,0.0,0.00636]
[1778878424565,50.84,79055.43,0.0,-0.99997,0.0,0.00636]
[1778878424587,50.84,79055.43,0.0,-0.99997,0.0,0.00636]
[1778878424779,50.84,79055.43,0.0,-0.99997,0.0,0.00636]
[1778878424809,50.84,79055.43,0.0,-0.99997,0.0,0.00636]
[1778878424892,50.84,79055.43,0.0,-0.99997,0.0,0.00636]
[1778878424880,50.84,79056.03,0.0,-0.99997,0.0,0.00636]
[1778878425059,50.84,79056.03,0.0,-0.99997,0.0,0.00636]
[1778878430777,50.84,79056.45,0.0,-0.99997,0.0,0.00637]
[1778878432798,50.84,79056.63,0.0,-0.99997,0.0,0.00637]
[1778878435035,50.84,79058.16,0.0,-0.99997,0.0,0.00638]
[1778878435061,50.84,79058.16,0.0,-0.99997,0.0,0.00638]
[1778878435092,50.84,79058.16,0.0,-0.99997,0.0,0.00638]
[1778878435148,50.84,79058.16,0.0,-0.99997,0.0,0.00638]
[1778878435192,50.84,79058.16,0.0,-0.99997,0.0,0.00638]
[1778878435312,50.84,79058.16,0.0,-0.99997,0.0,0.00638]
[1778878435812,50.84,79059.7,0.0,-0.99997,0.0,0.0064]
[1778878436819,50.84,79062.01,0.0,-0.99997,0.0,0.00642]
[1778878439840,50.84,79064.57,0.0,-0.99997,0.0,0.00645]
[1778878443868,50.84,79067.8,0.0,-0.99997,0.0,0.00648]
[1778878444910,50.84,79067.8,0.0,-0.99997,0.0,0.00648]
[1778878444943,50.84,79068.03,0.0,-0.99997,0.0,0.00648]
[1778878445017,50.84,79068.03,0.0,-0.99997,0.0,0.00648]
[1778878445058,50.84,79068.03,0.0,-0.99997,0.0,0.00648]
[1778878445882,50.84,79069.77,0.0,-0.99997,0.0,0.0065]
[1778878446889,50.84,79071.63,0.0,-0.99997,0.0,0.00652]
[1778878447896,50.84,79073.92,0.0,-0.99997,0.0,0.00655]
[1778878452834,50.84,79073.13,0.0,-0.99997,0.0,0.00654]
[1778878455154,50.84,79073.2,0.0,-0.99997,0.0,0.00654]
[1778878455475,50.84,79073.2,0.0,-0.99997,0.0,0.00654]
[1778878455487,50.84,79073.2,0.0,-0.99997,0.0,0.00654]
[1778878455563,50.84,79073.2,0.0,-0.99997,0.0,0.00654]
[1778878456352,50.84,79073.2,0.0,-0.99997,0.0,0.00654]
[1778878456565,50.84,79073.2,0.0,-0.99997,0.0,0.00654]
[1778878456610,50.84,79073.2,0.0,-0.99997,0.0,0.00654]
[1778878456666,50.84,79073.2,0.0,-0.99997,0.0,0.00654]
[1778878459061,50.84,79073.2,0.0,-0.99997,0.0,0.00654]
[1778878459201,50.84,79073.2,0.0,-0.99997,0.0,0.00654]
[1778878459309,50.84,79073.2,0.0,-0.99997,0.0,0.00654]
[1778878459433,50.84,79073.2,0.0,-0.99997,0.0,0.00654]
[1778878461996,50.84,79073.64,0.0,-0.99997,0.0,0.00654]
[1778878463066,50.84,79073.64,0.0,-0.99997,0.0,0.00654]
[1778878463203,50.84,79073.64,0.0,-0.99997,0.0,0.00654]
[1778878463308,50.84,79073.64,0.0,-0.99997,0.0,0.00654]
[1778878463423,50.84,79073.64,0.0,-0.99997,0.0,0.00654]
[1778878463521,50.84,79073.61,0.0,-0.99997,0.0,0.00654]
[1778878465015,50.84,79075.32,0.0,-0.99997,0.0,0.00656]
[1778878467058,50.84,79075.83,0.0,-0.99997,0.0,0.00657]
[1778878467129,50.84,79075.83,0.0,-0.99997,0.0,0.00657]
[1778878467309,50.84,79075.83,0.0,-0.99997,0.0,0.00657]
[1778878467355,50.84,79075.83,0.0,-0.99997,0.0,0.00657]
[1778878467793,50.84,79075.83,0.0,-0.99997,0.0,0.00657]
[1778878467808,50.84,79075.83,0.0,-0.99997,0.0,0.00657]
[1778878467890,50.84,79075.99,0.0,-0.99997,0.0,0.00657]
[1778878468300,50.84,79075.99,0.0,-0.99997,0.0,0.00657]
[1778878468311,50.84,79075.99,0.0,-0.99997,0.0,0.00657]
[1778878468422,50.84,79075.99,0.0,-0.99997,0.0,0.00657]
[1778878468559,50.84,79075.99,0.0,-0.99997,0.0,0.00657]
[1778878468600,50.84,79075.99,0.0,-0.99997,0.0,0.00657]
[1778878471063,50.84,79075.3,0.0,-0.99997,0.0,0.00656]
[1778878471244,50.84,79075.3,0.0,-0.99997,0.0,0.00656]
[1778878471311,50.84,79075.3,0.0,-0.99997,0.0,0.00656]
[1778878471489,50.84,79075.3,0.0,-0.99997,0.0,0.00656]
[1778878472056,50.84,79075.83,0.0,-0.99997,0.0,0.00654]
[1778878472309,50.84,79075.83,0.0,-0.99997,0.0,0.00654]
[1778878472376,50.84,79075.83,0.0,-0.99997,0.0,0.00654]
[1778878472458,50.84,79076.62,0.0,-0.99997,0.0,0.00655]
[1778878475062,50.84,79076.43,0.0,-0.99997,0.0,0.00654]
[1778878475199,50.84,79076.43,0.0,-0.99997,0.0,0.00654]
[1778878475311,50.84,79076.43,0.0,-0.99997,0.0,0.00654]
[1778878475429,50.84,79076.43,0.0,-0.99997,0.0,0.00654]
[1778878475524,50.84,79076.42,0.0,-0.99997,0.0,0.00654]
[1778878479067,50.84,79076.64,0.0,-0.99997,0.0,0.00655]
[1778878479199,50.84,79076.64,0.0,-0.99997,0.0,0.00655]
[1778878479313,50.84,79076.64,0.0,-0.99997,0.0,0.00655]
[1778878479431,50.84,79076.64,0.0,-0.99997,0.0,0.00655]
[1778878479509,50.84,79076.58,0.0,-0.99997,0.0,0.00655]
[1778878481128,50.84,79078.48,0.0,-0.99997,0.0,0.00657]
[1778878483061,50.84,79079.02,0.0,-0.99997,0.0,0.00657]
[1778878483128,50.84,79079.02,0.0,-0.99997,0.0,0.00657]
[1778878483142,50.84,79078.94,0.0,-0.99997,0.0,0.00657]
[1778878487063,50.84,79078.59,0.0,-0.99997,0.0,0.00657]
[1778878487144,50.84,79078.59,0.0,-0.99997,0.0,0.00657]
[1778878487170,50.84,79077.52,0.0,-0.99997,0.0,0.00656]
[1778878489062,50.84,79077.33,0.0,-0.99997,0.0,0.00655]
[1778878489210,50.84,79077.33,0.0,-0.99997,0.0,0.00655]
[1778878489310,50.84,79077.33,0.0,-0.99997,0.0,0.00655]
[1778878489478,50.84,79077.33,0.0,-0.99997,0.0,0.00655]
[1778878489554,50.84,79077.32,0.0,-0.99997,0.0,0.00655]
[1778878493062,50.84,79077.32,0.0,-0.99997,0.0,0.00655]
[1778878493204,50.84,79077.32,0.0,-0.99997,0.0,0.00655]
[1778878493310,50.84,79077.32,0.0,-0.99997,0.0,0.00655]
[1778878493442,50.84,79077.32,0.0,-0.99997,0.0,0.00655]
[1778878493526,50.84,79077.32,0.0,-0.99997,0.0,0.00655]
[1778878497062,50.84,79077.57,0.0,-0.99997,0.0,0.00656]
[1778878497202,50.84,79077.57,0.0,-0.99997,0.0,0.00656]
[1778878497312,50.84,79077.57,0.0,-0.99997,0.0,0.00656]
[1778878497449,50.84,79077.57,0.0,-0.99997,0.0,0.00656]
[1778878497529,50.84,79077.64,0.0,-0.99997,0.0,0.00656]
[1778878501064,50.84,79077.7,0.0,-0.99997,0.0,0.00656]
[1778878501218,50.84,79077.7,0.0,-0.99997,0.0,0.00656]
[1778878501309,50.84,79077.7,0.0,-0.99997,0.0,0.00656]
[1778878501458,50.84,79077.7,0.0,-0.99997,0.0,0.00656]
[1778878501528,50.84,79074.26,0.0,-0.99997,0.0,0.00652]
[1778878504292,50.84,79079.64,0.0,-0.99997,0.0,0.00658]
[1778878505068,50.84,79079.64,0.0,-0.99997,0.0,0.00658]
[1778878505161,50.84,79079.64,0.0,-0.99997,0.0,0.00658]
[1778878505310,50.84,79079.64,0.0,-0.99997,0.0,0.00658]
[1778878505375,50.84,79079.64,0.0,-0.99997,0.0,0.00658]
[1778878505471,50.84,79079.19,0.0,-0.99997,0.0,0.00657]
[1778878507847,50.84,79079.23,0.0,-0.99997,0.0,0.00657]
[1778878508059,50.84,79079.24,0.0,-0.99997,0.0,0.00657]
[1778878508320,50.84,79079.37,0.0,-0.99997,0.0,0.00658]
[1778878510560,50.84,79079.44,0.0,-0.99997,0.0,0.00658]
[1778878510810,50.84,79079.44,0.0,-0.99997,0.0,0.00658]
[1778878510926,50.84,79079.44,0.0,-0.99997,0.0,0.00658]
[1778878511027,50.84,79079.71,0.0,-0.99997,0.0,0.00658]
[1778878512794,50.84,79079.64,0.0,-0.99997,0.0,0.00658]
[1778878513062,50.84,79079.53,0.0,-0.99997,0.0,0.00658]
[1778878513102,50.84,79079.53,0.0,-0.99997,0.0,0.00658]
[1778878516738,50.84,79079.6,0.0,-0.99997,0.0,0.00658]
[1778878516808,50.84,79079.6,0.0,-0.99997,0.0,0.00658]
[1778878516950,50.84,79079.6,0.0,-0.99997,0.0,0.00658]
[1778878517044,50.84,79079.6,0.0,-0.99997,0.0,0.00658]
[1778878517063,50.84,79079.6,0.0,-0.99997,0.0,0.00658]
[1778878517147,50.84,79079.6,0.0,-0.99997,0.0,0.00658]
[1778878517383,50.84,79074.32,0.0,-0.99997,0.0,0.00652]
[1778878518390,50.84,79071.36,0.0,-0.99997,0.0,0.00649]
[1778878519063,50.84,79071.36,0.0,-0.99997,0.0,0.00649]
[1778878519178,50.84,79071.36,0.0,-0.99997,0.0,0.00649]
[1778878519310,50.84,79071.36,0.0,-0.99997,0.0,0.00649]
[1778878519423,50.84,79071.36,0.0,-0.99997,0.0,0.00649]
[1778878519522,50.84,79071.26,0.0,-0.99997,0.0,0.00649]
[1778878523058,50.84,79070.72,0.0,-0.99997,0.0,0.00649]
[1778878522418,50.84,79067.69,0.0,-0.99997,0.0,0.00645]
[1778878523190,50.84,79067.69,0.0,-0.99997,0.0,0.00645]
[1778878523308,50.84,79067.69,0.0,-0.99997,0.0,0.00645]
[1778878523331,50.84,79067.69,0.0,-0.99997,0.0,0.00645]
[1778878523425,50.84,79064.71,0.0,-0.99997,0.0,0.00642]
[1778878527063,50.84,79063.7,0.0,-0.99997,0.0,0.00641]
[1778878527209,50.84,79063.55,0.0,-0.99997,0.0,0.00641]
[1778878527310,50.84,79063.55,0.0,-0.99997,0.0,0.00641]
[1778878527326,50.84,79063.55,0.0,-0.99997,0.0,0.00641]
[1778878527453,50.84,79063.9,0.0,-0.99997,0.0,0.00642]
[1778878531060,50.84,79063.79,0.0,-0.99997,0.0,0.00641]
[1778878531063,50.84,79063.79,0.0,-0.99997,0.0,0.00639]
[1778878531240,50.84,79063.79,0.0,-0.99997,0.0,0.00639]
[1778878531310,50.84,79063.79,0.0,-0.99997,0.0,0.00639]
[1778878531431,50.84,79063.79,0.0,-0.99997,0.0,0.00639]
[1778878531481,50.84,79063.81,0.0,-0.99997,0.0,0.00639]
[1778878535061,50.84,79064.21,0.0,-0.99997,0.0,0.00639]
[1778878535199,50.84,79064.21,0.0,-0.99997,0.0,0.00639]
[1778878535309,50.84,79064.21,0.0,-0.99997,0.0,0.00639]
[1778878535315,50.84,79064.21,0.0,-0.99997,0.0,0.00639]
[1778878535509,50.84,79063.94,0.0,-0.99997,0.0,0.00639]
[1778878536516,50.84,79066.78,0.0,-0.99997,0.0,0.00642]
[1778878539061,50.84,79067.69,0.0,-0.99997,0.0,0.00643]
[1778878539214,50.84,79068.44,0.0,-0.99997,0.0,0.00644]
[1778878539310,50.84,79068.44,0.0,-0.99997,0.0,0.00644]
[1778878539449,50.84,79068.44,0.0,-0.99997,0.0,0.00644]
[1778878539537,50.84,79074.12,0.0,-0.99997,0.0,0.00649]
[1778878540544,50.84,79076.7,0.0,-0.99997,0.0,0.00652]
[1778878543059,50.84,79077.12,0.0,-0.99997,0.0,0.00653]
[1778878543098,50.84,79077.07,0.0,-0.99997,0.0,0.00652]
[1778878543569,50.84,79076.91,0.0,-0.99997,0.0,0.00652]
[1778878547062,50.84,79077.48,0.0,-0.99997,0.0,0.00653]
[1778878547205,50.84,79077.19,0.0,-0.99997,0.0,0.00653]
[1778878547310,50.84,79077.19,0.0,-0.99997,0.0,0.00653]
[1778878547437,50.84,79077.19,0.0,-0.99997,0.0,0.00653]
[1778878547597,50.84,79076.78,0.0,-0.99997,0.0,0.00652]
[1778878551063,50.84,79076.46,0.0,-0.99997,0.0,0.00652]
[1778878551197,50.84,79076.66,0.0,-0.99997,0.0,0.00652]
[1778878551309,50.84,79076.66,0.0,-0.99997,0.0,0.00652]
[1778878551517,50.84,79076.66,0.0,-0.99997,0.0,0.00652]
[1778878551625,50.84,79076.67,0.0,-0.99997,0.0,0.00652]
[1778878555062,50.84,79076.69,0.0,-0.99997,0.0,0.00652]
[1778878555082,50.84,79076.58,0.0,-0.99997,0.0,0.00652]
[1778878555208,50.84,79076.58,0.0,-0.99997,0.0,0.00652]
[1778878555309,50.84,79076.58,0.0,-0.99997,0.0,0.00652]
[1778878555375,50.84,79076.58,0.0,-0.99997,0.0,0.00652]
[1778878555653,50.84,79073.36,0.0,-0.99997,0.0,0.00649]
[1778878556660,50.84,79072.33,0.0,-0.99997,0.0,0.00648]
[1778878559060,50.84,79072.15,0.0,-0.99997,0.0,0.00647]
[1778878559681,50.84,79071.31,0.0,-0.99997,0.0,0.00647]
[1778878563058,50.84,79070.71,0.0,-0.99997,0.0,0.00646]
[1778878563182,50.84,79071.0,0.0,-0.99997,0.0,0.00646]
[1778878563308,50.84,79071.0,0.0,-0.99997,0.0,0.00646]
[1778878563423,50.84,79071.0,0.0,-0.99997,0.0,0.00646]
[1778878563521,50.84,79071.0,0.0,-0.99997,0.0,0.00646]
[1778878565060,50.84,79071.0,0.0,-0.99997,0.0,0.00646]
[1778878565189,50.84,79071.85,0.0,-0.99997,0.0,0.00647]
[1778878565723,50.84,79072.48,0.0,-0.99997,0.0,0.00648]
[1778878567789,50.84,79071.75,0.0,-0.99997,0.0,0.00647]
[1778878567808,50.84,79071.75,0.0,-0.99997,0.0,0.00647]
[1778878569062,50.84,79071.84,0.0,-0.99997,0.0,0.00647]
[1778878569751,50.84,79071.95,0.0,-0.99997,0.0,0.00647]
[1778878572174,50.84,79071.85,0.0,-0.99997,0.0,0.00647]
[1778878572310,50.84,79071.85,0.0,-0.99997,0.0,0.00647]
[1778878572442,50.84,79071.85,0.0,-0.99997,0.0,0.00647]
[1778878572772,50.84,79071.9,0.0,-0.99997,0.0,0.00647]
[1778878575061,50.84,79071.88,0.0,-0.99997,0.0,0.00647]
[1778878575178,50.84,79071.69,0.0,-0.99997,0.0,0.00647]
[1778878575308,50.84,79071.69,0.0,-0.99997,0.0,0.00647]
[1778878575428,50.84,79071.69,0.0,-0.99997,0.0,0.00647]
[1778878575528,50.84,79071.69,0.0,-0.99997,0.0,0.00647]
[1778878579063,50.84,79072.14,0.0,-0.99997,0.0,0.00647]
[1778878579064,50.84,79072.15,0.0,-0.99997,0.0,0.00647]
[1778878579192,50.84,79072.15,0.0,-0.99997,0.0,0.00647]
[1778878579309,50.84,79072.15,0.0,-0.99997,0.0,0.00647]
[1778878579422,50.84,79072.15,0.0,-0.99997,0.0,0.00647]
[1778878579821,50.84,79072.27,0.0,-0.99997,0.0,0.00647]
[1778878582786,50.84,79072.29,0.0,-0.99997,0.0,0.00648]
[1778878582809,50.84,79072.29,0.0,-0.99997,0.0,0.00648]
[1778878582842,50.84,79072.19,0.0,-0.99997,0.0,0.00647]
[1778878583292,50.84,79072.19,0.0,-0.99997,0.0,0.00647]
[1778878583309,50.84,79072.19,0.0,-0.99997,0.0,0.00647]
[1778878583408,50.84,79072.19,0.0,-0.99997,0.0,0.00647]
[1778878583849,50.84,79073.54,0.0,-0.99997,0.0,0.00649]
[1778878587063,50.84,79072.3,0.0,-0.99997,0.0,0.00648]
[1778878587113,50.84,79072.3,0.0,-0.99997,0.0,0.00648]
[1778878587111,50.84,79072.44,0.0,-0.99997,0.0,0.00648]
[1778878591061,50.84,79072.42,0.0,-0.99997,0.0,0.00648]
[1778878591195,50.84,79072.42,0.0,-0.99997,0.0,0.00648]
[1778878591309,50.84,79072.42,0.0,-0.99997,0.0,0.00648]
[1778878591434,50.84,79072.42,0.0,-0.99997,0.0,0.00648]
[1778878591905,50.84,79072.14,0.0,-0.99997,0.0,0.00645]
[1778878595058,50.84,79072.3,0.0,-0.99997,0.0,0.00645]
[1778878595103,50.84,79072.3,0.0,-0.99997,0.0,0.00645]
[1778878595179,50.84,79072.3,0.0,-0.99997,0.0,0.00645]
[1778878595312,50.84,79072.3,0.0,-0.99997,0.0,0.00645]
[1778878595426,50.84,79072.3,0.0,-0.99997,0.0,0.00645]
[1778878596940,50.84,79072.31,0.0,-0.99997,0.0,0.00645]
[1778878599061,50.84,79072.31,0.0,-0.99997,0.0,0.00645]
[1778878599098,50.84,79072.34,0.0,-0.99997,0.0,0.00645]
[1778878599212,50.84,79072.34,0.0,-0.99997,0.0,0.00645]
[1778878599308,50.84,79072.34,0.0,-0.99997,0.0,0.00645]
[1778878599436,50.84,79072.34,0.0,-0.99997,0.0,0.00645]
[1778878600968,50.84,79072.38,0.0,-0.99997,0.0,0.00645]
[1778878603060,50.84,79072.65,0.0,-0.99997,0.0,0.00645]
[1778878603191,50.84,79072.65,0.0,-0.99997,0.0,0.00645]
[1778878603308,50.84,79072.65,0.0,-0.99997,0.0,0.00645]
[1778878603334,50.84,79072.65,0.0,-0.99997,0.0,0.00645]
[1778878603989,50.84,79072.8,0.0,-0.99997,0.0,0.00645]
[1778878607063,50.84,79073.11,0.0,-0.99997,0.0,0.00646]
[1778878607129,50.84,79073.11,0.0,-0.99997,0.0,0.00646]
[1778878608017,50.84,79073.21,0.0,-0.99997,0.0,0.00646]
[1778878609063,50.84,79073.21,0.0,-0.99997,0.0,0.00646]
[1778878609207,50.84,79073.39,0.0,-0.99997,0.0,0.00646]
[1778878609312,50.84,79073.39,0.0,-0.99997,0.0,0.00646]
[1778878609430,50.84,79073.39,0.0,-0.99997,0.0,0.00646]
[1778878610031,50.84,79073.64,0.0,-0.99997,0.0,0.00646]
[1778878613066,50.84,79073.02,0.0,-0.99997,0.0,0.00646]
[1778878613201,50.84,79072.97,0.0,-0.99997,0.0,0.00646]
[1778878613309,50.84,79072.97,0.0,-0.99997,0.0,0.00646]
[1778878613422,50.84,79072.97,0.0,-0.99997,0.0,0.00646]
[1778878614059,50.84,79073.0,0.0,-0.99997,0.0,0.00646]
[1778878617062,50.84,79072.88,0.0,-0.99997,0.0,0.00645]
[1778878617080,50.84,79072.29,0.0,-0.99997,0.0,0.00645]
[1778878617179,50.84,79072.29,0.0,-0.99997,0.0,0.00645]
[1778878617310,50.84,79072.29,0.0,-0.99997,0.0,0.00645]
[1778878617430,50.84,79072.29,0.0,-0.99997,0.0,0.00645]
[1778878618087,50.84,79072.49,0.0,-0.99997,0.0,0.00645]
[1778878621059,50.84,79072.8,0.0,-0.99997,0.0,0.00645]
[1778878621108,50.84,79072.74,0.0,-0.99997,0.0,0.00645]
[1778878621195,50.84,79072.74,0.0,-0.99997,0.0,0.00645]
[1778878621310,50.84,79072.74,0.0,-0.99997,0.0,0.00645]
[1778878621431,50.84,79072.74,0.0,-0.99997,0.0,0.00645]
[1778878623122,50.84,79072.58,0.0,-0.99997,0.0,0.00645]
[1778878625060,50.84,79072.74,0.0,-0.99997,0.0,0.00645]
[1778878625191,50.84,79072.74,0.0,-0.99997,0.0,0.00645]
[1778878625310,50.84,79072.74,0.0,-0.99997,0.0,0.00645]
[1778878625429,50.84,79072.74,0.0,-0.99997,0.0,0.00645]
[1778878626143,50.84,79072.84,0.0,-0.99997,0.0,0.00645]
[1778878629061,50.84,79072.59,0.0,-0.99997,0.0,0.00645]
[1778878629162,50.84,79072.59,0.0,-0.99997,0.0,0.00645]
[1778878629185,50.84,79072.59,0.0,-0.99997,0.0,0.00645]
[1778878629309,50.84,79072.59,0.0,-0.99997,0.0,0.00645]
[1778878629428,50.84,79072.59,0.0,-0.99997,0.0,0.00645]
[1778878629522,50.84,79072.47,0.0,-0.99997,0.0,0.00645]
[1778878630171,50.84,79070.99,0.0,-0.99997,0.0,0.00644]
[1778878633059,50.84,79070.08,0.0,-0.99997,0.0,0.00643]
[1778878633160,50.84,79070.08,0.0,-0.99997,0.0,0.00643]
[1778878633160,50.84,79069.91,0.0,-0.99997,0.0,0.00642]
[1778878635206,50.84,79067.23,0.0,-0.99997,0.0,0.0064]
[1778878637061,50.84,79067.23,0.0,-0.99997,0.0,0.0064]
[1778878637157,50.84,79067.23,0.0,-0.99997,0.0,0.0064]
[1778878637068,50.84,79066.91,0.0,-0.99997,0.0,0.00639]
[1778878641060,50.84,79067.05,0.0,-0.99997,0.0,0.0064]
[1778878641162,50.84,79066.96,0.0,-0.99997,0.0,0.00639]
[1778878641195,50.84,79066.96,0.0,-0.99997,0.0,0.00639]
[1778878642255,50.84,79070.3,0.0,-0.99997,0.0,0.00643]
[1778878643392,50.84,79070.3,0.0,-0.99997,0.0,0.00643]
[1778878646762,50.84,79075.08,0.0,-0.99997,0.0,0.00648]
[1778878647290,50.84,79078.96,0.0,-0.99997,0.0,0.00652]
[1778878650013,50.84,79079.23,0.0,-0.99997,0.0,0.00652]
[1778878650072,50.84,79079.23,0.0,-0.99997,0.0,0.00652]
[1778878650114,50.84,79079.5,0.0,-0.99997,0.0,0.00652]
[1778878650311,50.84,79077.17,0.0,-0.99997,0.0,0.0065]
[1778878651319,50.84,79073.75,0.0,-0.99997,0.0,0.00644]
[1778878652325,50.84,79078.2,0.0,-0.99997,0.0,0.00648]
[1778878654171,50.84,79078.2,0.0,-0.99997,0.0,0.00648]
[1778878654309,50.84,79078.38,0.0,-0.99997,0.0,0.00648]
[1778878656328,50.84,79079.48,0.0,-0.99997,0.0,0.0065]
[1778878657781,50.84,79080.03,0.0,-0.99997,0.0,0.0065]
[1778878658371,50.84,79081.51,0.0,-0.99997,0.0,0.00652]
[1778878660314,50.84,79081.87,0.0,-0.99997,0.0,0.00652]
[1778878660384,50.84,79081.87,0.0,-0.99997,0.0,0.00652]
[1778878660563,50.84,79081.87,0.0,-0.99997,0.0,0.00652]
[1778878660664,50.84,79081.25,0.0,-0.99997,0.0,0.00651]
[1778878666429,50.84,79081.44,0.0,-0.99997,0.0,0.00652]
[1778878667796,50.84,79081.44,0.0,-0.99997,0.0,0.00652]
[1778878668359,50.84,79081.44,0.0,-0.99997,0.0,0.00652]
[1778878673478,50.84,79081.63,0.0,-0.99997,0.0,0.00652]
[1778878678513,50.84,79082.0,0.0,-0.99997,0.0,0.00652]
[1778878680527,50.84,79078.7,0.0,-0.99997,0.0,0.00649]
[1778878684448,50.84,79078.76,0.0,-0.99997,0.0,0.00649]
[1778878684563,50.84,79078.76,0.0,-0.99997,0.0,0.00649]
[1778878684573,50.84,79078.76,0.0,-0.99997,0.0,0.00649]
[1778878684749,50.84,79078.76,0.0,-0.99997,0.0,0.00649]
[1778878684765,50.84,79078.76,0.0,-0.99997,0.0,0.00649]
[1778878684810,50.84,79078.76,0.0,-0.99997,0.0,0.00649]
[1778878684851,50.84,79078.76,0.0,-0.99997,0.0,0.00649]
[1778878690598,50.84,79078.71,0.0,-0.99997,0.0,0.00649]
[1778878693618,50.84,79075.63,0.0,-0.99997,0.0,0.00646]
[1778878695632,50.84,79072.45,0.0,-0.99997,0.0,0.00642]
[1778878696639,50.84,79065.69,0.0,-0.99997,0.0,0.00636]
[1778878697646,50.84,79061.49,0.0,-0.99997,0.0,0.00631]
[1778878701674,50.84,79065.7,0.0,-0.99997,0.0,0.00636]
[1778878702681,50.84,79071.01,0.0,-0.99997,0.0,0.00641]
[1778878705702,50.84,79073.25,0.0,-0.99997,0.0,0.00643]
[1778878707805,50.84,79073.49,0.0,-0.99997,0.0,0.00643]
[1778878708248,50.84,79073.42,0.0,-0.99997,0.0,0.00643]
[1778878708313,50.84,79073.42,0.0,-0.99997,0.0,0.00643]
[1778878709041,50.84,79073.42,0.0,-0.99997,0.0,0.00643]
[1778878709060,50.84,79073.42,0.0,-0.99997,0.0,0.00643]
[1778878709174,50.84,79073.42,0.0,-0.99997,0.0,0.00643]
[1778878709208,50.84,79074.32,0.0,-0.99997,0.0,0.00644]
[1778878709310,50.84,79074.32,0.0,-0.99997,0.0,0.00644]
[1778878710219,50.84,79074.32,0.0,-0.99997,0.0,0.00644]
[1778878710313,50.84,79074.2,0.0,-0.99997,0.0,0.00644]
[1778878712779,50.84,79073.87,0.0,-0.99997,0.0,0.00641]
[1778878713758,50.84,79076.09,0.0,-0.99997,0.0,0.00643]
[1778878714472,50.84,79076.09,0.0,-0.99997,0.0,0.00643]
[1778878715063,50.84,79080.0,0.0,-0.99997,0.0,0.00648]
[1778878716779,50.84,79082.87,0.0,-0.99997,0.0,0.0065]
[1778878717688,50.84,79082.87,0.0,-0.99997,0.0,0.0065]
[1778878717799,50.84,79082.87,0.0,-0.99997,0.0,0.0065]
[1778878717810,50.84,79082.87,0.0,-0.99997,0.0,0.0065]
[1778878718342,50.84,79082.59,0.0,-0.99997,0.0,0.0065]
[1778878718559,50.84,79082.59,0.0,-0.99997,0.0,0.0065]
[1778878718793,50.84,79082.74,0.0,-0.99997,0.0,0.0065]
[1778878721493,50.84,79082.83,0.0,-0.99997,0.0,0.0065]
[1778878721559,50.84,79082.83,0.0,-0.99997,0.0,0.0065]
[1778878721814,50.84,79083.0,0.0,-0.99997,0.0,0.00651]
[1778878726849,50.84,79083.81,0.0,-0.99997,0.0,0.00651]
[1778878728864,50.84,79086.2,0.0,-0.99997,0.0,0.00654]
[1778878729871,50.84,79088.53,0.0,-0.99997,0.0,0.00656]
[1778878732892,50.84,79090.77,0.0,-0.99997,0.0,0.00659]
[1778878735305,50.84,79090.79,0.0,-0.99997,0.0,0.00659]
[1778878735316,50.84,79090.79,0.0,-0.99997,0.0,0.00659]
[1778878735560,50.84,79090.79,0.0,-0.99997,0.0,0.00659]
[1778878736037,50.84,79090.79,0.0,-0.99997,0.0,0.00659]
[1778878736059,50.84,79090.79,0.0,-0.99997,0.0,0.00659]
[1778878736070,50.84,79090.79,0.0,-0.99997,0.0,0.00659]
[1778878736160,50.84,79090.75,0.0,-0.99997,0.0,0.00659]
[1778878736309,50.84,79090.75,0.0,-0.99997,0.0,0.00659]
[1778878740948,50.84,79088.26,0.0,-0.99997,0.0,0.00656]
[1778878745983,50.84,79090.26,0.0,-0.99997,0.0,0.00658]
[1778878751019,50.84,79089.23,0.0,-0.99997,0.0,0.00657]
[1778878753032,50.84,79091.65,0.0,-0.99997,0.0,0.0066]
[1778878758067,50.84,79089.63,0.0,-0.99997,0.0,0.00657]
[1778878763102,50.84,79090.28,0.0,-0.99997,0.0,0.00658]
[1778878765116,50.84,79087.4,0.0,-0.99997,0.0,0.00655]
[1778878770151,50.84,79087.55,0.0,-0.99997,0.0,0.00655]
[1778878775186,50.84,79088.25,0.0,-0.99997,0.0,0.00653]
[1778878780221,50.84,79088.59,0.0,-0.99997,0.0,0.00654]
[1778878782814,50.84,79089.39,0.0,-0.99997,0.0,0.00655]
[1778878785937,50.84,79087.98,0.0,-0.99997,0.0,0.00653]
[1778878791299,50.84,79088.43,0.0,-0.99997,0.0,0.00654]
[1778878796334,50.84,79087.63,0.0,-0.99997,0.0,0.00653]
[1778878803383,50.84,79089.48,0.0,-0.99997,0.0,0.00655]
[1778878809425,50.84,79089.19,0.0,-0.99997,0.0,0.00654]
[1778878812777,50.84,79089.15,0.0,-0.99997,0.0,0.00654]
[1778878820502,50.84,79089.53,0.0,-0.99997,0.0,0.00655]
[1778878822258,50.84,79089.53,0.0,-0.99997,0.0,0.00655]
[1778878822308,50.84,79089.53,0.0,-0.99997,0.0,0.00655]
[1778878822371,50.84,79089.53,0.0,-0.99997,0.0,0.00655]
[1778878822568,50.84,79089.53,0.0,-0.99997,0.0,0.00655]
[1778878822914,50.84,79089.53,0.0,-0.99997,0.0,0.00655]
[1778878823131,50.84,79089.53,0.0,-0.99997,0.0,0.00655]
[1778878823201,50.84,79089.53,0.0,-0.99997,0.0,0.00655]
[1778878823309,50.84,79089.53,0.0,-0.99997,0.0,0.00655]
[1778878823298,50.84,79089.52,0.0,-0.99997,0.0,0.00655]
[1778878827801,50.84,79089.52,0.0,-0.99997,0.0,0.00655]
[1778878829151,50.84,79089.52,0.0,-0.99997,0.0,0.00655]
[1778878834600,50.84,79089.46,0.0,-0.99997,0.0,0.00652]
[1778878840642,50.84,79089.94,0.0,-0.99997,0.0,0.00652]
[1778878845677,50.84,79090.21,0.0,-0.99997,0.0,0.00653]
[1778878851578,50.84,79090.02,0.0,-0.99997,0.0,0.00653]
[1778878851692,50.84,79090.02,0.0,-0.99997,0.0,0.00653]
[1778878851810,50.84,79090.02,0.0,-0.99997,0.0,0.00653]
[1778878852095,50.84,79090.02,0.0,-0.99997,0.0,0.00653]
[1778878852231,50.84,79090.02,0.0,-0.99997,0.0,0.00653]
[1778878852310,50.84,79090.02,0.0,-0.99997,0.0,0.00653]
[1778878852325,50.84,79090.51,0.0,-0.99997,0.0,0.00653]
[1778878852784,50.84,79090.51,0.0,-0.99997,0.0,0.00653]
[1778878856806,50.84,79090.7,0.0,-0.99997,0.0,0.00653]
[1778878860334,50.84,79091.69,0.0,-0.99997,0.0,0.00654]
[1778878860402,50.84,79091.69,0.0,-0.99997,0.0,0.00654]
[1778878860559,50.84,79091.69,0.0,-0.99997,0.0,0.00654]
[1778878860990,50.84,79091.69,0.0,-0.99997,0.0,0.00654]
[1778878861059,50.84,79091.69,0.0,-0.99997,0.0,0.00654]
[1778878861103,50.84,79091.69,0.0,-0.99997,0.0,0.00654]
[1778878861309,50.84,79091.69,0.0,-0.99997,0.0,0.00654]
[1778878861359,50.84,79091.69,0.0,-0.99997,0.0,0.00654]
[1778878866824,50.84,79091.58,0.0,-0.99997,0.0,0.00654]
[1778878867856,50.84,79091.58,0.0,-0.99997,0.0,0.00654]
[1778878869224,50.84,79091.58,0.0,-0.99997,0.0,0.00654]
[1778878872792,50.84,79091.75,0.0,-0.99997,0.0,0.00654]
[1778878873843,50.84,79092.1,0.0,-0.99997,0.0,0.00655]
[1778878873964,50.84,79092.1,0.0,-0.99997,0.0,0.00655]
[1778878874060,50.84,79092.1,0.0,-0.99997,0.0,0.00655]
[1778878874282,50.84,79092.1,0.0,-0.99997,0.0,0.00655]
[1778878874315,50.84,79092.1,0.0,-0.99997,0.0,0.00655]
[1778878874381,50.84,79092.1,0.0,-0.99997,0.0,0.00655]
[1778878874383,50.84,79093.23,0.0,-0.99997,0.0,0.00656]
[1778878874562,50.84,79093.23,0.0,-0.99997,0.0,0.00656]
[1778878877792,50.84,79095.09,0.0,-0.99997,0.0,0.00658]
[1778878881554,50.84,79095.57,0.0,-0.99997,0.0,0.00658]
[1778878882652,50.84,79095.66,0.0,-0.99997,0.0,0.00658]
[1778878882808,50.84,79095.66,0.0,-0.99997,0.0,0.00658]
[1778878882860,50.84,79095.66,0.0,-0.99997,0.0,0.00658]
[1778878883396,50.84,79095.66,0.0,-0.99997,0.0,0.00658]
[1778878883442,50.84,79095.66,0.0,-0.99997,0.0,0.00658]
[1778878883560,50.84,79095.66,0.0,-0.99997,0.0,0.00658]
[1778878884950,50.84,79096.06,0.0,-0.99997,0.0,0.00659]
[1778878886579,50.84,79096.32,0.0,-0.99997,0.0,0.00659]
[1778878886809,50.84,79096.32,0.0,-0.99997,0.0,0.00659]
[1778878891999,50.84,79099.39,0.0,-0.99997,0.0,0.0066]
[1778878893173,50.84,79099.39,0.0,-0.99997,0.0,0.0066]
[1778878893308,50.84,79099.39,0.0,-0.99997,0.0,0.0066]
[1778878893560,50.84,79099.44,0.0,-0.99997,0.0,0.0066]
[1778878893577,50.84,79099.44,0.0,-0.99997,0.0,0.0066]
[1778878893697,50.84,79099.44,0.0,-0.99997,0.0,0.0066]
[1778878893809,50.84,79099.44,0.0,-0.99997,0.0,0.0066]
[1778878893812,50.84,79099.44,0.0,-0.99997,0.0,0.0066]
[1778878894060,50.84,79099.44,0.0,-0.99997,0.0,0.0066]
[1778878894117,50.84,79099.96,0.0,-0.99997,0.0,0.0066]
[1778878896312,50.84,79100.07,0.0,-0.99997,0.0,0.0066]
[1778878896471,50.84,79100.07,0.0,-0.99997,0.0,0.0066]
[1778878896558,50.84,79100.07,0.0,-0.99997,0.0,0.0066]
[1778878896688,50.84,79100.07,0.0,-0.99997,0.0,0.0066]
[1778878903078,50.84,79100.95,0.0,-0.99997,0.0,0.00661]
[1778878904085,50.84,79104.69,0.0,-0.99997,0.0,0.00665]
[1778878907097,50.84,79104.7,0.0,-0.99997,0.0,0.00665]
[1778878907225,50.84,79104.7,0.0,-0.99997,0.0,0.00665]
[1778878907308,50.84,79104.7,0.0,-0.99997,0.0,0.00665]
[1778878907322,50.84,79107.38,0.0,-0.99997,0.0,0.00668]
[1778878907690,50.84,79107.38,0.0,-0.99997,0.0,0.00668]
[1778878907701,50.84,79107.38,0.0,-0.99997,0.0,0.00668]
[1778878907809,50.84,79107.38,0.0,-0.99997,0.0,0.00668]
[1778878908113,50.84,79108.57,0.0,-0.99997,0.0,0.00669]
[1778878912795,50.84,79108.53,0.0,-0.99997,0.0,0.00669]
[1778878915056,50.84,79108.97,0.0,-0.99997,0.0,0.0067]
[1778878917814,50.84,79108.61,0.0,-0.99997,0.0,0.00669]
[1778878921297,50.84,79108.5,0.0,-0.99997,0.0,0.00669]
[1778878922884,50.84,79109.55,0.0,-0.99997,0.0,0.0067]
[1778878922924,50.84,79109.55,0.0,-0.99997,0.0,0.0067]
[1778878923060,50.84,79109.55,0.0,-0.99997,0.0,0.0067]
[1778878923496,50.84,79109.55,0.0,-0.99997,0.0,0.0067]
[1778878923561,50.84,79109.55,0.0,-0.99997,0.0,0.0067]
[1778878923608,50.84,79109.55,0.0,-0.99997,0.0,0.0067]
[1778878923808,50.84,79109.55,0.0,-0.99997,0.0,0.0067]
[1778878924227,50.84,79109.63,0.0,-0.99997,0.0,0.0067]
[1778878927784,50.84,79109.63,0.0,-0.99997,0.0,0.0067]
[1778878933290,50.84,79109.63,0.0,-0.99997,0.0,0.0067]
[1778878933672,50.84,79109.63,0.0,-0.99997,0.0,0.0067]
[1778878934427,50.84,79109.63,0.0,-0.99997,0.0,0.0067]
[1778878934559,50.84,79109.52,0.0,-0.99997,0.0,0.0067]
[1778878934749,50.84,79109.52,0.0,-0.99997,0.0,0.0067]
[1778878934809,50.84,79109.52,0.0,-0.99997,0.0,0.0067]
[1778878935270,50.84,79109.52,0.0,-0.99997,0.0,0.0067]
[1778878935309,50.84,79109.52,0.0,-0.99997,0.0,0.0067]
[1778878935368,50.84,79109.52,0.0,-0.99997,0.0,0.0067]
[1778878935751,50.84,79109.52,0.0,-0.99997,0.0,0.0067]
[1778878935809,50.84,79109.52,0.0,-0.99997,0.0,0.0067]
[1778878937318,50.84,79109.39,0.0,-0.99997,0.0,0.0067]
[1778878937797,50.84,79109.39,0.0,-0.99997,0.0,0.0067]
[1778878939785,50.84,79109.02,0.0,-0.99997,0.0,0.0067]
[1778878942794,50.84,79109.37,0.0,-0.99997,0.0,0.0067]
[1778878944996,50.84,79109.37,0.0,-0.99997,0.0,0.0067]
[1778878947817,50.84,79109.37,0.0,-0.99997,0.0,0.0067]
[1778878950006,50.84,79109.95,0.0,-0.99997,0.0,0.00671]
[1778878952232,50.84,79109.97,0.0,-0.99997,0.0,0.00668]
[1778878952243,50.84,79109.97,0.0,-0.99997,0.0,0.00668]
[1778878952312,50.84,79109.97,0.0,-0.99997,0.0,0.00668]
[1778878952394,50.84,79109.97,0.0,-0.99997,0.0,0.00668]
[1778878952703,50.84,79109.85,0.0,-0.99997,0.0,0.00668]
[1778878952809,50.84,79109.85,0.0,-0.99997,0.0,0.00668]
[1778878952818,50.84,79109.85,0.0,-0.99997,0.0,0.00668]
[1778878953058,50.84,79109.85,0.0,-0.99997,0.0,0.00668]
[1778878956310,50.84,79109.85,0.0,-0.99997,0.0,0.00668]
[1778878956444,50.84,79109.85,0.0,-0.99997,0.0,0.00668]
[1778878956411,50.84,79109.85,0.0,-0.99997,0.0,0.00668]
[1778878956558,50.84,79109.85,0.0,-0.99997,0.0,0.00668]
[1778878956676,50.84,79109.85,0.0,-0.99997,0.0,0.00668]
[1778878966521,50.84,79115.71,0.0,-0.99997,0.0,0.00674]
[1778878967798,50.84,79115.71,0.0,-0.99997,0.0,0.00674]
[1778878968312,50.84,79115.71,0.0,-0.99997,0.0,0.00674]
[1778878968386,50.84,79115.71,0.0,-0.99997,0.0,0.00674]
[1778878968441,50.84,79119.9,0.0,-0.99997,0.0,0.00679]
[1778878968562,50.84,79119.9,0.0,-0.99997,0.0,0.00679]
[1778878968598,50.84,79119.9,0.0,-0.99997,0.0,0.00679]
[1778878968717,50.84,79119.9,0.0,-0.99997,0.0,0.00679]
[1778878969542,50.84,79122.61,0.0,-0.99997,0.0,0.00682]
[1778878971128,50.84,79122.61,0.0,-0.99997,0.0,0.00682]
[1778878971241,50.84,79122.61,0.0,-0.99997,0.0,0.00682]
[1778878971308,50.84,79122.61,0.0,-0.99997,0.0,0.00682]
[1778878971409,50.84,79123.26,0.0,-0.99997,0.0,0.00682]
[1778878972313,50.84,79123.26,0.0,-0.99997,0.0,0.00682]
[1778878972494,50.84,79123.26,0.0,-0.99997,0.0,0.00682]
[1778878976312,50.84,79124.63,0.0,-0.99997,0.0,0.00684]
[1778878976444,50.84,79124.63,0.0,-0.99997,0.0,0.00684]
[1778878977598,50.84,79128.62,0.0,-0.99997,0.0,0.00688]
[1778878978605,50.84,79131.42,0.0,-0.99997,0.0,0.00691]
[1778878981740,50.84,79131.8,0.0,-0.99997,0.0,0.00692]
[1778878981809,50.84,79131.8,0.0,-0.99997,0.0,0.00692]
[1778878981818,50.84,79131.8,0.0,-0.99997,0.0,0.00692]
[1778878982059,50.84,79131.8,0.0,-0.99997,0.0,0.00692]
[1778878982160,50.84,79131.8,0.0,-0.99997,0.0,0.00692]
[1778878987668,50.84,79131.8,0.0,-0.99997,0.0,0.00692]
[1778878990842,50.84,79133.45,0.0,-0.99997,0.0,0.00693]
[1778878990953,50.84,79133.45,0.0,-0.99997,0.0,0.00693]
[1778878991059,50.84,79133.45,0.0,-0.99997,0.0,0.00693]
[1778878991219,50.84,79133.45,0.0,-0.99997,0.0,0.00693]
[1778878991310,50.84,79133.45,0.0,-0.99997,0.0,0.00693]
[1778878991327,50.84,79133.45,0.0,-0.99997,0.0,0.00693]
[1778878991412,50.84,79131.21,0.0,-0.99997,0.0,0.00691]
[1778878991560,50.84,79131.21,0.0,-0.99997,0.0,0.00691]
[1778878997738,50.84,79131.56,0.0,-0.99997,0.0,0.00691]
[1778879002774,50.84,79129.09,0.0,-0.99997,0.0,0.00689]
[1778879004258,50.84,79129.09,0.0,-0.99997,0.0,0.00689]
[1778879004309,50.84,79129.09,0.0,-0.99997,0.0,0.00689]
[1778879004399,50.84,79129.09,0.0,-0.99997,0.0,0.00689]
[1778879004492,50.84,79135.0,0.0,-0.99997,0.0,0.00695]
[1778879004568,50.84,79135.0,0.0,-0.99997,0.0,0.00695]
[1778879005164,50.84,79135.0,0.0,-0.99997,0.0,0.00695]
[1778879005308,50.84,79135.0,0.0,-0.99997,0.0,0.00695]
[1778879005311,50.84,79135.0,0.0,-0.99997,0.0,0.00695]
[1778879005378,50.84,79137.46,0.0,-0.99997,0.0,0.00698]
[1778879008310,50.84,79138.0,0.0,-0.99997,0.0,0.00698]
[1778879008439,50.84,79138.0,0.0,-0.99997,0.0,0.00698]
[1778879008526,50.84,79140.16,0.0,-0.99997,0.0,0.00701]
[1778879009185,50.84,79140.16,0.0,-0.99997,0.0,0.00701]
[1778879009294,50.84,79140.16,0.0,-0.99997,0.0,0.00701]
[1778879009308,50.84,79140.16,0.0,-0.99997,0.0,0.00701]
[1778879009420,50.84,79140.16,0.0,-0.99997,0.0,0.00701]
[1778879009823,50.84,79143.18,0.0,-0.99997,0.0,0.00704]
[1778879012309,50.84,79143.28,0.0,-0.99997,0.0,0.00704]
[1778879012393,50.84,79143.28,0.0,-0.99997,0.0,0.00704]
[1778879012410,50.84,79143.38,0.0,-0.99997,0.0,0.00702]
[1778879012559,50.84,79143.38,0.0,-0.99997,0.0,0.00702]
[1778879012635,50.84,79143.38,0.0,-0.99997,0.0,0.00702]
[1778879012856,50.84,79135.88,0.0,-0.99997,0.0,0.00693]
[1778879013855,50.84,79120.12,0.0,-0.99997,0.0,0.00676]
[1778879014861,50.84,79116.76,0.0,-0.99997,0.0,0.00673]
[1778879016284,50.84,79116.76,0.0,-0.99997,0.0,0.00673]
[1778879016306,50.84,79116.76,0.0,-0.99997,0.0,0.00673]
[1778879016405,50.84,79115.76,0.0,-0.99997,0.0,0.00671]
[1778879016765,50.84,79115.76,0.0,-0.99997,0.0,0.00671]
[1778879016865,50.84,79115.76,0.0,-0.99997,0.0,0.00671]
[1778879018811,50.84,79116.13,0.0,-0.99997,0.0,0.00672]
[1778879018901,50.84,79116.13,0.0,-0.99997,0.0,0.00672]
[1778879020812,50.84,79116.13,0.0,-0.99997,0.0,0.00672]
[1778879020860,50.84,79116.13,0.0,-0.99997,0.0,0.00672]
[1778879023900,50.84,79115.95,0.0,-0.99997,0.0,0.00672]
[1778879024006,50.84,79115.95,0.0,-0.99997,0.0,0.00672]
[1778879024059,50.84,79115.95,0.0,-0.99997,0.0,0.00672]
[1778879024087,50.84,79116.29,0.0,-0.99997,0.0,0.00672]
[1778879024812,50.84,79116.29,0.0,-0.99997,0.0,0.00672]
[1778879024911,50.84,79116.29,0.0,-0.99997,0.0,0.00672]
[1778879026818,50.84,79116.04,0.0,-0.99997,0.0,0.00672]
[1778879026912,50.84,79116.04,0.0,-0.99997,0.0,0.00672]
[1778879030810,50.84,79115.81,0.0,-0.99997,0.0,0.00672]
[1778879030933,50.84,79115.81,0.0,-0.99997,0.0,0.00672]
[1778879032809,50.84,79115.69,0.0,-0.99997,0.0,0.00671]
[1778879032932,50.84,79115.69,0.0,-0.99997,0.0,0.00671]
[1778879034812,50.84,79115.68,0.0,-0.99997,0.0,0.00671]
[1778879034938,50.84,79115.68,0.0,-0.99997,0.0,0.00671]
[1778879036911,50.84,79115.66,0.0,-0.99997,0.0,0.00671]
[1778879036931,50.84,79115.66,0.0,-0.99997,0.0,0.00671]
[1778879037061,50.84,79115.66,0.0,-0.99997,0.0,0.00671]
[1778879037142,50.84,79115.64,0.0,-0.99997,0.0,0.00671]
[1778879038809,50.84,79115.75,0.0,-0.99997,0.0,0.00671]
[1778879038901,50.84,79115.75,0.0,-0.99997,0.0,0.00671]
[1778879040811,50.84,79115.74,0.0,-0.99997,0.0,0.00671]
[1778879040918,50.84,79115.74,0.0,-0.99997,0.0,0.00671]
[1778879043654,50.84,79115.76,0.0,-0.99997,0.0,0.00671]
[1778879043673,50.84,79115.76,0.0,-0.99997,0.0,0.00671]
[1778879046812,50.84,79116.15,0.0,-0.99997,0.0,0.00672]
[1778879046934,50.84,79116.15,0.0,-0.99997,0.0,0.00672]
[1778879047064,50.84,79116.15,0.0,-0.99997,0.0,0.00672]
[1778879047303,50.84,79116.15,0.0,-0.99997,0.0,0.00672]
[1778879049100,50.84,79120.79,0.0,-0.99997,0.0,0.00677]
[1778879050166,50.84,79120.79,0.0,-0.99997,0.0,0.00677]
[1778879050228,50.84,79120.79,0.0,-0.99997,0.0,0.00677]
[1778879050308,50.84,79120.79,0.0,-0.99997,0.0,0.00677]
[1778879050356,50.84,79120.79,0.0,-0.99997,0.0,0.00677]
[1778879050441,50.84,79122.36,0.0,-0.99997,0.0,0.00679]
[1778879050813,50.84,79122.36,0.0,-0.99997,0.0,0.00679]
[1778879050919,50.84,79122.36,0.0,-0.99997,0.0,0.00679]
[1778879051060,50.84,79122.36,0.0,-0.99997,0.0,0.00679]
[1778879051140,50.84,79122.36,0.0,-0.99997,0.0,0.00679]
[1778879052809,50.84,79124.25,0.0,-0.99997,0.0,0.00681]
[1778879052932,50.84,79124.25,0.0,-0.99997,0.0,0.00681]
[1778879053059,50.84,79124.25,0.0,-0.99997,0.0,0.00681]
[1778879053203,50.84,79124.25,0.0,-0.99997,0.0,0.00681]
[1778879053298,50.84,79124.36,0.0,-0.99997,0.0,0.00681]
[1778879054814,50.84,79124.36,0.0,-0.99997,0.0,0.00681]
[1778879054890,50.84,79124.36,0.0,-0.99997,0.0,0.00681]
[1778879055058,50.84,79124.36,0.0,-0.99997,0.0,0.00681]
[1778879055115,50.84,79124.36,0.0,-0.99997,0.0,0.00681]
[1778879056810,50.84,79124.92,0.0,-0.99997,0.0,0.00681]
[1778879056944,50.84,79124.92,0.0,-0.99997,0.0,0.00681]
[1778879057157,50.84,79126.24,0.0,-0.99997,0.0,0.00683]
[1778879058164,50.84,79129.37,0.0,-0.99997,0.0,0.00686]
[1778879058808,50.84,79129.37,0.0,-0.99997,0.0,0.00686]
[1778879058852,50.84,79129.37,0.0,-0.99997,0.0,0.00686]
[1778879059060,50.84,79129.37,0.0,-0.99997,0.0,0.00686]
[1778879059156,50.84,79129.37,0.0,-0.99997,0.0,0.00686]
[1778879061597,50.84,79129.71,0.0,-0.99997,0.0,0.00687]
[1778879061718,50.84,79129.71,0.0,-0.99997,0.0,0.00687]
[1778879061807,50.84,79129.71,0.0,-0.99997,0.0,0.00687]
[1778879062192,50.84,79129.74,0.0,-0.99997,0.0,0.00687]
[1778879062811,50.84,79129.74,0.0,-0.99997,0.0,0.00687]
[1778879063060,50.84,79129.74,0.0,-0.99997,0.0,0.00687]
[1778879065519,50.84,79129.67,0.0,-0.99997,0.0,0.00686]
[1778879065561,50.84,79129.67,0.0,-0.99997,0.0,0.00686]
[1778879067769,50.84,79129.49,0.0,-0.99997,0.0,0.00686]
[1778879070542,50.84,79129.45,0.0,-0.99997,0.0,0.00686]
[1778879078574,50.84,79129.33,0.0,-0.99997,0.0,0.00683]
[1778879078688,50.84,79128.47,0.0,-0.99997,0.0,0.00682]
[1778879078812,50.84,79128.47,0.0,-0.99997,0.0,0.00682]
[1778879079312,50.84,79128.31,0.0,-0.99997,0.0,0.00682]
[1778879086361,50.84,79128.47,0.0,-0.99997,0.0,0.00682]
[1778879087809,50.84,79128.47,0.0,-0.99997,0.0,0.00682]
[1778879088198,50.84,79128.47,0.0,-0.99997,0.0,0.00682]
[1778879088309,50.84,79128.47,0.0,-0.99997,0.0,0.00682]
[1778879093410,50.84,79128.18,0.0,-0.99997,0.0,0.00682]
[1778879094243,50.84,79128.18,0.0,-0.99997,0.0,0.00682]
[1778879094309,50.84,79128.18,0.0,-0.99997,0.0,0.00682]
[1778879094417,50.84,79122.51,0.0,-0.99997,0.0,0.00676]
[1778879095424,50.84,79103.64,0.0,-0.99997,0.0,0.00656]
[1778879096431,50.84,79093.01,0.0,-0.99997,0.0,0.00645]
[1778879097438,50.84,79091.69,0.0,-0.99997,0.0,0.00644]
[1778879097842,50.84,79091.69,0.0,-0.99997,0.0,0.00644]
[1778879098445,50.84,79090.91,0.0,-0.99997,0.0,0.00643]
[1778879098816,50.84,79090.91,0.0,-0.99997,0.0,0.00643]
[1778879098886,50.84,79090.91,0.0,-0.99997,0.0,0.00643]
[1778879098970,50.84,79090.91,0.0,-0.99997,0.0,0.00643]
[1778879099062,50.84,79090.91,0.0,-0.99997,0.0,0.00643]
[1778879099452,50.84,79090.59,0.0,-0.99997,0.0,0.00643]
[1778879100113,50.84,79090.59,0.0,-0.99997,0.0,0.00643]
[1778879100459,50.84,79087.73,0.0,-0.99997,0.0,0.0064]
[1778879100891,50.84,79087.73,0.0,-0.99997,0.0,0.0064]
[1778879101058,50.84,79087.73,0.0,-0.99997,0.0,0.0064]
[1778879101116,50.84,79087.73,0.0,-0.99997,0.0,0.0064]
[1778879101308,50.84,79087.73,0.0,-0.99997,0.0,0.0064]
[1778879101466,50.84,79138.86,0.0,-0.99997,0.0,0.00694]
[1778879103480,50.84,79138.39,0.0,-0.99997,0.0,0.00693]
[1778879104487,50.84,79074.52,0.0,-0.99997,0.0,0.00626]
[1778879105494,50.84,79070.72,0.0,-0.99997,0.0,0.00622]
[1778879106748,50.84,79070.72,0.0,-0.99997,0.0,0.00622]
[1778879106816,50.84,79070.72,0.0,-0.99997,0.0,0.00622]
[1778879106818,50.84,79070.72,0.0,-0.99997,0.0,0.00622]
[1778879107440,50.84,79070.72,0.0,-0.99997,0.0,0.00622]
[1778879107547,50.84,79070.72,0.0,-0.99997,0.0,0.00622]
[1778879107567,50.84,79070.72,0.0,-0.99997,0.0,0.00622]
[1778879107601,50.84,79070.3,0.0,-0.99997,0.0,0.00622]
[1778879109801,50.84,79070.63,0.0,-0.99997,0.0,0.00622]
[1778879109808,50.84,79070.63,0.0,-0.99997,0.0,0.00622]
[1778879109856,50.84,79070.63,0.0,-0.99997,0.0,0.00622]
[1778879110529,50.84,79070.67,0.0,-0.99997,0.0,0.00622]
[1778879112225,50.84,79070.41,0.0,-0.99997,0.0,0.00622]
[1778879112308,50.84,79070.41,0.0,-0.99997,0.0,0.00622]
[1778879112347,50.84,79070.41,0.0,-0.99997,0.0,0.00622]
[1778879112561,50.84,79070.41,0.0,-0.99997,0.0,0.00622]
[1778879112679,50.84,79070.61,0.0,-0.99997,0.0,0.00622]
[1778879112809,50.84,79070.61,0.0,-0.99997,0.0,0.00622]
[1778879112817,50.84,79070.61,0.0,-0.99997,0.0,0.00622]
[1778879113059,50.84,79070.61,0.0,-0.99997,0.0,0.00622]
[1778879114809,50.84,79071.56,0.0,-0.99997,0.0,0.00623]
[1778879114898,50.84,79071.56,0.0,-0.99997,0.0,0.00623]
[1778879115060,50.84,79071.56,0.0,-0.99997,0.0,0.00623]
[1778879115091,50.84,79071.56,0.0,-0.99997,0.0,0.00623]
[1778879116571,50.84,79070.27,0.0,-0.99997,0.0,0.00622]
[1778879117731,50.84,79070.01,0.0,-0.99997,0.0,0.00622]
[1778879118809,50.84,79070.33,0.0,-0.99997,0.0,0.00622]
[1778879122051,50.84,79069.97,0.0,-0.99997,0.0,0.00622]
[1778879122059,50.84,79069.97,0.0,-0.99997,0.0,0.00622]
[1778879122108,50.84,79069.97,0.0,-0.99997,0.0,0.00622]
[1778879122613,50.84,79070.22,0.0,-0.99997,0.0,0.00622]
[1778879124627,50.84,79071.6,0.0,-0.99997,0.0,0.00623]
[1778879124809,50.84,79071.6,0.0,-0.99997,0.0,0.00623]
[1778879124899,50.84,79071.6,0.0,-0.99997,0.0,0.00623]
[1778879125058,50.84,79071.6,0.0,-0.99997,0.0,0.00623]
[1778879125177,50.84,79071.6,0.0,-0.99997,0.0,0.00623]
[1778879125634,50.84,79074.66,0.0,-0.99997,0.0,0.00626]
[1778879127810,50.84,79074.98,0.0,-0.99997,0.0,0.00627]
[1778879128060,50.84,79074.98,0.0,-0.99997,0.0,0.00627]
[1778879129665,50.84,79074.95,0.0,-0.99997,0.0,0.00627]
[1778879131115,50.84,79074.95,0.0,-0.99997,0.0,0.00627]
[1778879131308,50.84,79074.95,0.0,-0.99997,0.0,0.00627]
[1778879131404,50.84,79074.95,0.0,-0.99997,0.0,0.00627]
[1778879131409,50.84,79075.17,0.0,-0.99997,0.0,0.00624]
[1778879132801,50.84,79075.31,0.0,-0.99997,0.0,0.00624]
[1778879132808,50.84,79075.31,0.0,-0.99997,0.0,0.00624]
[1778879133690,50.84,79076.68,0.0,-0.99997,0.0,0.00626]
[1778879134810,50.84,79076.68,0.0,-0.99997,0.0,0.00626]
[1778879134850,50.84,79076.68,0.0,-0.99997,0.0,0.00626]
[1778879134859,50.84,79077.85,0.0,-0.99997,0.0,0.00627]
[1778879137225,50.84,79078.3,0.0,-0.99997,0.0,0.00627]
[1778879137308,50.84,79078.3,0.0,-0.99997,0.0,0.00627]
[1778879137417,50.84,79078.3,0.0,-0.99997,0.0,0.00627]
[1778879137777,50.84,79077.28,0.0,-0.99997,0.0,0.00626]
[1778879137805,50.84,79078.59,0.0,-0.99997,0.0,0.00628]
[1778879140430,50.84,79078.46,0.0,-0.99997,0.0,0.00628]
[1778879140443,50.84,79078.46,0.0,-0.99997,0.0,0.00628]
[1778879140559,50.84,79078.46,0.0,-0.99997,0.0,0.00628]
[1778879140660,50.84,79078.43,0.0,-0.99997,0.0,0.00628]
[1778879140683,50.84,79078.43,0.0,-0.99997,0.0,0.00628]
[1778879140811,50.84,79078.43,0.0,-0.99997,0.0,0.00628]
[1778879140914,50.84,79078.43,0.0,-0.99997,0.0,0.00628]
[1778879141060,50.84,79078.43,0.0,-0.99997,0.0,0.00628]
[1778879141138,50.84,79078.43,0.0,-0.99997,0.0,0.00628]
[1778879142810,50.84,79078.74,0.0,-0.99997,0.0,0.00628]
[1778879142940,50.84,79078.74,0.0,-0.99997,0.0,0.00628]
[1778879143059,50.84,79078.74,0.0,-0.99997,0.0,0.00628]
[1778879143177,50.84,79078.74,0.0,-0.99997,0.0,0.00628]
[1778879143273,50.84,79078.67,0.0,-0.99997,0.0,0.00628]
[1778879143760,50.84,79076.99,0.0,-0.99997,0.0,0.00626]
[1778879144808,50.84,79076.99,0.0,-0.99997,0.0,0.00626]
[1778879144933,50.84,79076.99,0.0,-0.99997,0.0,0.00626]
[1778879145064,50.84,79076.99,0.0,-0.99997,0.0,0.00626]
[1778879145195,50.84,79076.99,0.0,-0.99997,0.0,0.00626]
[1778879146811,50.84,79078.26,0.0,-0.99997,0.0,0.00627]
[1778879146887,50.84,79078.26,0.0,-0.99997,0.0,0.00627]
[1778879147064,50.84,79078.26,0.0,-0.99997,0.0,0.00627]
[1778879147087,50.84,79078.26,0.0,-0.99997,0.0,0.00627]
[1778879147165,50.84,79078.92,0.0,-0.99997,0.0,0.00628]
[1778879147788,50.84,79077.64,0.0,-0.99997,0.0,0.00627]
[1778879148808,50.84,79077.64,0.0,-0.99997,0.0,0.00627]
[1778879148926,50.84,79077.64,0.0,-0.99997,0.0,0.00627]
[1778879149060,50.84,79077.64,0.0,-0.99997,0.0,0.00627]
[1778879149234,50.84,79077.64,0.0,-0.99997,0.0,0.00627]
[1778879149802,50.84,79078.89,0.0,-0.99997,0.0,0.00628]
[1778879150811,50.84,79078.89,0.0,-0.99997,0.0,0.00628]
[1778879151039,50.84,79078.89,0.0,-0.99997,0.0,0.00628]
[1778879151116,50.84,79077.56,0.0,-0.99997,0.0,0.00627]
[1778879151817,50.84,79076.25,0.0,-0.99997,0.0,0.00625]
[1778879152813,50.84,79076.25,0.0,-0.99997,0.0,0.00625]
[1778879152887,50.84,79076.25,0.0,-0.99997,0.0,0.00625]
[1778879153062,50.84,79076.25,0.0,-0.99997,0.0,0.00625]
[1778879153161,50.84,79076.25,0.0,-0.99997,0.0,0.00625]
[1778879153163,50.84,79078.13,0.0,-0.99997,0.0,0.00627]
[1778879156812,50.84,79078.22,0.0,-0.99997,0.0,0.00627]
[1778879156941,50.84,79078.22,0.0,-0.99997,0.0,0.00627]
[1778879157058,50.84,79078.22,0.0,-0.99997,0.0,0.00627]
[1778879157198,50.84,79078.22,0.0,-0.99997,0.0,0.00627]
[1778879157296,50.84,79077.43,0.0,-0.99997,0.0,0.00627]
[1778879160809,50.84,79077.12,0.0,-0.99997,0.0,0.00626]
[1778879160937,50.84,79077.12,0.0,-0.99997,0.0,0.00626]
[1778879161061,50.84,79077.12,0.0,-0.99997,0.0,0.00626]
[1778879161190,50.84,79077.12,0.0,-0.99997,0.0,0.00626]
[1778879161288,50.84,79077.98,0.0,-0.99997,0.0,0.00627]
[1778879161891,50.84,79077.11,0.0,-0.99997,0.0,0.00626]
[1778879162831,50.84,79077.11,0.0,-0.99997,0.0,0.00626]
[1778879163949,50.84,79077.19,0.0,-0.99997,0.0,0.00626]
[1778879164060,50.84,79077.19,0.0,-0.99997,0.0,0.00626]
[1778879164309,50.84,79077.19,0.0,-0.99997,0.0,0.00626]
[1778879164440,50.84,79077.19,0.0,-0.99997,0.0,0.00626]
[1778879164541,50.84,79077.16,0.0,-0.99997,0.0,0.00626]
[1778879165916,50.84,79079.08,0.0,-0.99997,0.0,0.00628]
[1778879166809,50.84,79079.08,0.0,-0.99997,0.0,0.00628]
[1778879166933,50.84,79079.08,0.0,-0.99997,0.0,0.00628]
[1778879167058,50.84,79079.08,0.0,-0.99997,0.0,0.00628]
[1778879167116,50.84,79079.08,0.0,-0.99997,0.0,0.00628]
[1778879167145,50.84,79077.51,0.0,-0.99997,0.0,0.00627]
[1778879170812,50.84,79077.19,0.0,-0.99997,0.0,0.00626]
[1778879171060,50.84,79077.19,0.0,-0.99997,0.0,0.00626]
[1778879171141,50.84,79076.56,0.0,-0.99997,0.0,0.00626]
[1778879172819,50.84,79076.79,0.0,-0.99997,0.0,0.00626]
[1778879173063,50.84,79076.79,0.0,-0.99997,0.0,0.00626]
[1778879173133,50.84,79076.55,0.0,-0.99997,0.0,0.00626]
[1778879174533,50.84,79076.55,0.0,-0.99997,0.0,0.00626]
[1778879174560,50.84,79076.55,0.0,-0.99997,0.0,0.00626]
[1778879174661,50.84,79076.62,0.0,-0.99997,0.0,0.00626]
[1778879174761,50.84,79076.62,0.0,-0.99997,0.0,0.00626]
[1778879174808,50.84,79076.62,0.0,-0.99997,0.0,0.00626]
[1778879174877,50.84,79076.62,0.0,-0.99997,0.0,0.00626]
[1778879174979,50.84,79076.55,0.0,-0.99997,0.0,0.00626]
[1778879176993,50.84,79077.89,0.0,-0.99997,0.0,0.00627]
[1778879178813,50.84,79076.85,0.0,-0.99997,0.0,0.00626]
[1778879178973,50.84,79076.85,0.0,-0.99997,0.0,0.00626]
[1778879179060,50.84,79076.85,0.0,-0.99997,0.0,0.00626]
[1778879179168,50.84,79076.85,0.0,-0.99997,0.0,0.00626]
[1778879179268,50.84,79076.4,0.0,-0.99997,0.0,0.00626]
[1778879181024,50.84,79074.88,0.0,-0.99997,0.0,0.00624]
[1778879182797,50.84,79074.91,0.0,-0.99997,0.0,0.00624]
[1778879182812,50.84,79074.91,0.0,-0.99997,0.0,0.00624]
[1778879183038,50.84,79074.96,0.0,-0.99997,0.0,0.00624]
[1778879185052,50.84,79076.12,0.0,-0.99997,0.0,0.00625]
[1778879186914,50.84,79076.28,0.0,-0.99997,0.0,0.00625]
[1778879187060,50.84,79076.28,0.0,-0.99997,0.0,0.00625]
[1778879187110,50.84,79076.28,0.0,-0.99997,0.0,0.00625]
[1778879187161,50.84,79075.5,0.0,-0.99997,0.0,0.00625]
[1778879190808,50.84,79076.28,0.0,-0.99997,0.0,0.00625]
[1778879190931,50.84,79076.28,0.0,-0.99997,0.0,0.00625]
[1778879191058,50.84,79076.28,0.0,-0.99997,0.0,0.00625]
[1778879191181,50.84,79076.28,0.0,-0.99997,0.0,0.00625]
[1778879191281,50.84,79076.48,0.0,-0.99997,0.0,0.00623]
[1778879194812,50.84,79075.83,0.0,-0.99997,0.0,0.00622]
[1778879194951,50.84,79075.83,0.0,-0.99997,0.0,0.00622]
[1778879195123,50.84,79076.24,0.0,-0.99997,0.0,0.00623]
[1778879197800,50.84,79075.98,0.0,-0.99997,0.0,0.00623]
[1778879197809,50.84,79075.98,0.0,-0.99997,0.0,0.00623]
[1778879198144,50.84,79075.93,0.0,-0.99997,0.0,0.00623]
[1778879199230,50.84,79075.93,0.0,-0.99997,0.0,0.00623]
[1778879199308,50.84,79075.93,0.0,-0.99997,0.0,0.00623]
[1778879199411,50.84,79075.93,0.0,-0.99997,0.0,0.00623]
[1778879199512,50.84,79075.83,0.0,-0.99997,0.0,0.00622]
[1778879202812,50.84,79075.83,0.0,-0.99997,0.0,0.00622]
[1778879202909,50.84,79075.83,0.0,-0.99997,0.0,0.00622]
[1778879203060,50.84,79075.83,0.0,-0.99997,0.0,0.00622]
[1778879203182,50.84,79075.83,0.0,-0.99997,0.0,0.00622]
[1778879203278,50.84,79076.8,0.0,-0.99997,0.0,0.00623]
[1778879206815,50.84,79076.29,0.0,-0.99997,0.0,0.00623]
[1778879206945,50.84,79076.29,0.0,-0.99997,0.0,0.00623]
[1778879207064,50.84,79076.29,0.0,-0.99997,0.0,0.00623]
[1778879207192,50.84,79076.29,0.0,-0.99997,0.0,0.00623]
[1778879207207,50.84,79076.25,0.0,-0.99997,0.0,0.00623]
[1778879210813,50.84,79076.48,0.0,-0.99997,0.0,0.00623]
[1778879210935,50.84,79076.48,0.0,-0.99997,0.0,0.00623]
[1778879211059,50.84,79076.48,0.0,-0.99997,0.0,0.00623]
[1778879211208,50.84,79076.48,0.0,-0.99997,0.0,0.00623]
[1778879211235,50.84,79076.42,0.0,-0.99997,0.0,0.00623]
[1778879212811,50.84,79076.42,0.0,-0.99997,0.0,0.00623]
[1778879212882,50.84,79076.42,0.0,-0.99997,0.0,0.00623]
[1778879212903,50.84,79076.42,0.0,-0.99997,0.0,0.00623]
[1778879214809,50.84,79076.46,0.0,-0.99997,0.0,0.00623]
[1778879214889,50.84,79076.46,0.0,-0.99997,0.0,0.00623]
[1778879215061,50.84,79076.46,0.0,-0.99997,0.0,0.00623]
[1778879215159,50.84,79076.46,0.0,-0.99997,0.0,0.00623]
[1778879216823,50.84,79076.37,0.0,-0.99997,0.0,0.00623]
[1778879216965,50.84,79076.37,0.0,-0.99997,0.0,0.00623]
[1778879217277,50.84,79076.27,0.0,-0.99997,0.0,0.00623]
[1778879218808,50.84,79076.17,0.0,-0.99997,0.0,0.00623]
[1778879218883,50.84,79076.17,0.0,-0.99997,0.0,0.00623]
[1778879219058,50.84,79076.17,0.0,-0.99997,0.0,0.00623]
[1778879219217,50.84,79076.17,0.0,-0.99997,0.0,0.00623]
[1778879220810,50.84,79076.18,0.0,-0.99997,0.0,0.00623]
[1778879220963,50.84,79076.18,0.0,-0.99997,0.0,0.00623]
[1778879221305,50.84,79076.2,0.0,-0.99997,0.0,0.00623]
[1778879222810,50.84,79076.14,0.0,-0.99997,0.0,0.00623]
[1778879222973,50.84,79076.14,0.0,-0.99997,0.0,0.00623]
[1778879224810,50.84,79076.18,0.0,-0.99997,0.0,0.00623]
[1778879224944,50.84,79076.18,0.0,-0.99997,0.0,0.00623]
[1778879226811,50.84,79076.18,0.0,-0.99997,0.0,0.00623]
[1778879226839,50.84,79076.18,0.0,-0.99997,0.0,0.00623]
[1778879230809,50.84,79076.18,0.0,-0.99997,0.0,0.00623]
[1778879230956,50.84,79076.18,0.0,-0.99997,0.0,0.00623]
[1778879232812,50.84,79076.22,0.0,-0.99997,0.0,0.00623]
[1778879232968,50.84,79076.22,0.0,-0.99997,0.0,0.00623]
[1778879234809,50.84,79076.49,0.0,-0.99997,0.0,0.00623]
[1778879234939,50.84,79076.49,0.0,-0.99997,0.0,0.00623]
[1778879235403,50.84,79077.97,0.0,-0.99997,0.0,0.00625]
[1778879236410,50.84,79079.97,0.0,-0.99997,0.0,0.00627]
[1778879237537,50.84,79079.97,0.0,-0.99997,0.0,0.00627]
[1778879237692,50.84,79079.97,0.0,-0.99997,0.0,0.00627]
[1778879237825,50.84,79080.44,0.0,-0.99997,0.0,0.00627]
[1778879238424,50.84,79089.99,0.0,-0.99997,0.0,0.00637]
[1778879239531,50.84,79092.63,0.0,-0.99997,0.0,0.00639]
[1778879240438,50.84,79094.5,0.0,-0.99997,0.0,0.00641]
[1778879241689,50.84,79094.5,0.0,-0.99997,0.0,0.00641]
[1778879242452,50.84,79096.3,0.0,-0.99997,0.0,0.00643]
[1778879243459,50.84,79099.9,0.0,-0.99997,0.0,0.00647]
[1778879245474,50.84,79102.59,0.0,-0.99997,0.0,0.0065]
[1778879247487,50.84,79104.64,0.0,-0.99997,0.0,0.00652]
[1778879252522,50.84,79104.72,0.0,-0.99997,0.0,0.00649]
[1778879252827,50.84,79104.72,0.0,-0.99997,0.0,0.00649]
[1778879254829,50.84,79104.62,0.0,-0.99997,0.0,0.00649]
[1778879256809,50.84,79104.48,0.0,-0.99997,0.0,0.00649]
[1778879256883,50.84,79104.48,0.0,-0.99997,0.0,0.00649]
[1778879262592,50.84,79104.89,0.0,-0.99997,0.0,0.00649]
[1778879263599,50.84,79093.93,0.0,-0.99997,0.0,0.00638]
[1778879264606,50.84,79090.77,0.0,-0.99997,0.0,0.00635]
[1778879265613,50.84,79090.63,0.0,-0.99997,0.0,0.00635]
[1778879266620,50.84,79089.8,0.0,-0.99997,0.0,0.00634]
[1778879268801,50.84,79094.7,0.0,-0.99997,0.0,0.00639]
[1778879274676,50.84,79094.88,0.0,-0.99997,0.0,0.00639]
[1778879276690,50.84,79096.31,0.0,-0.99997,0.0,0.0064]
[1778879277799,50.84,79096.31,0.0,-0.99997,0.0,0.0064]
[1778879277810,50.84,79096.31,0.0,-0.99997,0.0,0.0064]
[1778879278290,50.84,79096.91,0.0,-0.99997,0.0,0.00641]
[1778879278308,50.84,79096.91,0.0,-0.99997,0.0,0.00641]
[1778879283740,50.84,79099.5,0.0,-0.99997,0.0,0.00644]
[1778879286132,50.84,79099.81,0.0,-0.99997,0.0,0.00644]
[1778879286243,50.84,79099.81,0.0,-0.99997,0.0,0.00644]
[1778879286308,50.84,79099.81,0.0,-0.99997,0.0,0.00644]
[1778879287894,50.84,79100.55,0.0,-0.99997,0.0,0.00645]
[1778879289377,50.84,79100.55,0.0,-0.99997,0.0,0.00645]
[1778879292746,50.84,79100.14,0.0,-0.99997,0.0,0.00644]
[1778879294811,50.84,79099.91,0.0,-0.99997,0.0,0.00644]
[1778879294818,50.84,79099.84,0.0,-0.99997,0.0,0.00644]
[1778879294938,50.84,79099.84,0.0,-0.99997,0.0,0.00644]
[1778879295555,50.84,79099.84,0.0,-0.99997,0.0,0.00644]
[1778879297759,50.84,79100.19,0.0,-0.99997,0.0,0.00644]
[1778879301820,50.84,79100.8,0.0,-0.99997,0.0,0.00645]
[1778879303910,50.84,79101.33,0.0,-0.99997,0.0,0.00646]
[1778879304058,50.84,79101.33,0.0,-0.99997,0.0,0.00646]
[1778879304066,50.84,79101.33,0.0,-0.99997,0.0,0.00646]
[1778879304308,50.84,79101.33,0.0,-0.99997,0.0,0.00646]
[1778879304410,50.84,79103.43,0.0,-0.99997,0.0,0.00648]
[1778879308465,50.84,79104.27,0.0,-0.99997,0.0,0.00649]
[1778879308508,50.84,79104.27,0.0,-0.99997,0.0,0.00649]
[1778879308562,50.84,79104.27,0.0,-0.99997,0.0,0.00649]
[1778879308605,50.84,79104.3,0.0,-0.99997,0.0,0.00649]
[1778879316467,50.84,79104.34,0.0,-0.99997,0.0,0.00646]
[1778879316496,50.84,79104.34,0.0,-0.99997,0.0,0.00646]
[1778879316560,50.84,79104.34,0.0,-0.99997,0.0,0.00646]
[1778879322008,50.84,79103.97,0.0,-0.99997,0.0,0.00646]
[1778879322876,50.84,79103.97,0.0,-0.99997,0.0,0.00646]
[1778879324571,50.84,79103.5,0.0,-0.99997,0.0,0.00645]
[1778879324698,50.84,79103.5,0.0,-0.99997,0.0,0.00645]
[1778879324810,50.84,79103.5,0.0,-0.99997,0.0,0.00645]
[1778879324732,50.84,79103.32,0.0,-0.99997,0.0,0.00645]
[1778879326308,50.84,79103.25,0.0,-0.99997,0.0,0.00645]
[1778879332078,50.84,79104.54,0.0,-0.99997,0.0,0.00646]
[1778879334941,50.84,79104.62,0.0,-0.99997,0.0,0.00646]
[1778879335059,50.84,79104.62,0.0,-0.99997,0.0,0.00646]
[1778879335083,50.84,79104.62,0.0,-0.99997,0.0,0.00646]
[1778879335309,50.84,79104.62,0.0,-0.99997,0.0,0.00646]
[1778879335486,50.84,79104.62,0.0,-0.99997,0.0,0.00646]
[1778879335560,50.84,79104.62,0.0,-0.99997,0.0,0.00646]
[1778879335569,50.84,79104.62,0.0,-0.99997,0.0,0.00646]
[1778879335808,50.84,79104.62,0.0,-0.99997,0.0,0.00646]
[1778879335656,50.84,79104.49,0.0,-0.99997,0.0,0.00646]
[1778879341141,50.84,79105.7,0.0,-0.99997,0.0,0.00647]
[1778879346176,50.84,79106.92,0.0,-0.99997,0.0,0.00649]
[1778879347031,50.84,79106.92,0.0,-0.99997,0.0,0.00649]
[1778879347059,50.84,79106.92,0.0,-0.99997,0.0,0.00649]
[1778879347071,50.84,79106.92,0.0,-0.99997,0.0,0.00649]
[1778879347313,50.84,79106.92,0.0,-0.99997,0.0,0.00649]
[1778879348031,50.84,79106.92,0.0,-0.99997,0.0,0.00649]
[1778879348059,50.84,79106.92,0.0,-0.99997,0.0,0.00649]
[1778879348075,50.84,79106.92,0.0,-0.99997,0.0,0.00649]
[1778879348309,50.84,79106.92,0.0,-0.99997,0.0,0.00649]
[1778879348393,50.84,79106.91,0.0,-0.99997,0.0,0.00649]
[1778879354232,50.84,79107.21,0.0,-0.99997,0.0,0.00649]
[1778879357826,50.84,79107.17,0.0,-0.99997,0.0,0.00649]
[1778879357946,50.84,79107.17,0.0,-0.99997,0.0,0.00649]
[1778879358062,50.84,79107.17,0.0,-0.99997,0.0,0.00649]
[1778879359040,50.84,79107.11,0.0,-0.99997,0.0,0.00649]
[1778879359060,50.84,79107.11,0.0,-0.99997,0.0,0.00649]
[1778879359080,50.84,79107.11,0.0,-0.99997,0.0,0.00649]
[1778879359309,50.84,79107.11,0.0,-0.99997,0.0,0.00649]
[1778879359323,50.84,79107.08,0.0,-0.99997,0.0,0.00649]
[1778879365309,50.84,79108.06,0.0,-0.99997,0.0,0.0065]
[1778879367826,50.84,79108.01,0.0,-0.99997,0.0,0.0065]
[1778879372277,50.84,79107.88,0.0,-0.99997,0.0,0.00647]
[1778879376386,50.84,79113.34,0.0,-0.99997,0.0,0.00653]
[1778879377393,50.84,79118.98,0.0,-0.99997,0.0,0.00659]
[1778879379407,50.84,79119.65,0.0,-0.99997,0.0,0.00659]
[1778879381983,50.84,79120.4,0.0,-0.99997,0.0,0.0066]
[1778879382060,50.84,79120.4,0.0,-0.99997,0.0,0.0066]
[1778879382071,50.84,79120.4,0.0,-0.99997,0.0,0.0066]
[1778879382310,50.84,79120.4,0.0,-0.99997,0.0,0.0066]
[1778879384995,50.84,79121.09,0.0,-0.99997,0.0,0.00661]
[1778879385060,50.84,79121.09,0.0,-0.99997,0.0,0.00661]
[1778879385132,50.84,79121.09,0.0,-0.99997,0.0,0.00661]
[1778879385308,50.84,79121.09,0.0,-0.99997,0.0,0.00661]
[1778879385409,50.84,79121.09,0.0,-0.99997,0.0,0.00661]
[1778879390484,50.84,79121.09,0.0,-0.99997,0.0,0.00661]
[1778879395519,50.84,79121.29,0.0,-0.99997,0.0,0.00661]
[1778879397533,50.84,79126.53,0.0,-0.99997,0.0,0.00667]
[1778879401106,50.84,79127.32,0.0,-0.99997,0.0,0.00667]
[1778879401122,50.84,79127.32,0.0,-0.99997,0.0,0.00667]
[1778879401310,50.84,79127.32,0.0,-0.99997,0.0,0.00667]
[1778879402220,50.84,79127.21,0.0,-0.99997,0.0,0.00667]
[1778879402311,50.84,79127.21,0.0,-0.99997,0.0,0.00667]
[1778879402364,50.84,79127.21,0.0,-0.99997,0.0,0.00667]
[1778879402558,50.84,79127.21,0.0,-0.99997,0.0,0.00667]
[1778879402569,50.84,79126.87,0.0,-0.99997,0.0,0.00667]
[1778879407604,50.84,79126.86,0.0,-0.99997,0.0,0.00667]
[1778879413646,50.84,79126.61,0.0,-0.99997,0.0,0.00667]
[1778879419688,50.84,79126.76,0.0,-0.99997,0.0,0.00667]
[1778879420474,50.84,79126.76,0.0,-0.99997,0.0,0.00667]
[1778879420489,50.84,79126.76,0.0,-0.99997,0.0,0.00667]
[1778879420562,50.84,79126.76,0.0,-0.99997,0.0,0.00667]
[1778879422876,50.84,79126.76,0.0,-0.99997,0.0,0.00667]
[1778879422924,50.84,79126.76,0.0,-0.99997,0.0,0.00667]
[1778879422910,50.84,79126.76,0.0,-0.99997,0.0,0.00667]
[1778879423058,50.84,79126.76,0.0,-0.99997,0.0,0.00667]
[1778879423716,50.84,79127.08,0.0,-0.99997,0.0,0.00667]
[1778879428751,50.84,79126.88,0.0,-0.99997,0.0,0.00667]
[1778879431772,50.84,79127.48,0.0,-0.99997,0.0,0.00665]
[1778879433079,50.84,79127.57,0.0,-0.99997,0.0,0.00665]
[1778879433143,50.84,79127.57,0.0,-0.99997,0.0,0.00665]
[1778879433309,50.84,79127.57,0.0,-0.99997,0.0,0.00665]
[1778879433462,50.84,79127.57,0.0,-0.99997,0.0,0.00665]
[1778879434152,50.84,79128.23,0.0,-0.99997,0.0,0.00666]
[1778879434277,50.84,79128.23,0.0,-0.99997,0.0,0.00666]
[1778879434308,50.84,79128.23,0.0,-0.99997,0.0,0.00666]
[1778879434793,50.84,79128.77,0.0,-0.99997,0.0,0.00666]
[1778879436812,50.84,79129.66,0.0,-0.99997,0.0,0.00667]
[1778879436887,50.84,79129.66,0.0,-0.99997,0.0,0.00667]
[1778879437059,50.84,79130.04,0.0,-0.99997,0.0,0.00667]
[1778879437170,50.84,79130.04,0.0,-0.99997,0.0,0.00667]
[1778879437828,50.84,79130.04,0.0,-0.99997,0.0,0.00667]
[1778879438706,50.84,79130.22,0.0,-0.99997,0.0,0.00668]
[1778879440808,50.84,79131.25,0.0,-0.99997,0.0,0.00669]
[1778879440984,50.84,79131.15,0.0,-0.99997,0.0,0.00669]
[1778879442812,50.84,79131.16,0.0,-0.99997,0.0,0.00669]
[1778879442936,50.84,79131.16,0.0,-0.99997,0.0,0.00669]
[1778879451626,50.84,79128.86,0.0,-0.99997,0.0,0.00666]
[1778879451737,50.84,79128.86,0.0,-0.99997,0.0,0.00666]
[1778879451808,50.84,79128.86,0.0,-0.99997,0.0,0.00666]
[1778879453189,50.84,79128.35,0.0,-0.99997,0.0,0.00666]
[1778879453202,50.84,79128.35,0.0,-0.99997,0.0,0.00666]
[1778879453308,50.84,79128.35,0.0,-0.99997,0.0,0.00666]
[1778879453926,50.84,79128.3,0.0,-0.99997,0.0,0.00666]
[1778879457838,50.84,79127.72,0.0,-0.99997,0.0,0.00665]
[1778879458962,50.84,79120.84,0.0,-0.99997,0.0,0.00658]
[1778879459969,50.84,79119.06,0.0,-0.99997,0.0,0.00656]
[1778879460930,50.84,79119.06,0.0,-0.99997,0.0,0.00656]
[1778879461063,50.84,79119.06,0.0,-0.99997,0.0,0.00656]
[1778879461069,50.84,79119.06,0.0,-0.99997,0.0,0.00656]
[1778879461311,50.84,79119.06,0.0,-0.99997,0.0,0.00656]
[1778879462321,50.84,79119.18,0.0,-0.99997,0.0,0.00656]
[1778879462408,50.84,79119.18,0.0,-0.99997,0.0,0.00656]
[1778879462561,50.84,79119.18,0.0,-0.99997,0.0,0.00656]
[1778879462990,50.84,79119.1,0.0,-0.99997,0.0,0.00656]
[1778879468025,50.84,79119.11,0.0,-0.99997,0.0,0.00656]
[1778879473060,50.84,79118.48,0.0,-0.99997,0.0,0.00655]
[1778879477814,50.84,79118.6,0.0,-0.99997,0.0,0.00655]
[1778879479276,50.84,79119.53,0.0,-0.99997,0.0,0.00656]
[1778879479309,50.84,79119.53,0.0,-0.99997,0.0,0.00656]
[1778879479389,50.84,79119.53,0.0,-0.99997,0.0,0.00656]
[1778879479560,50.84,79119.53,0.0,-0.99997,0.0,0.00656]
[1778879479635,50.84,79119.53,0.0,-0.99997,0.0,0.00656]
[1778879479810,50.84,79119.53,0.0,-0.99997,0.0,0.00656]
[1778879479887,50.84,79119.53,0.0,-0.99997,0.0,0.00656]
[1778879480233,50.84,79119.53,0.0,-0.99997,0.0,0.00656]
[1778879480309,50.84,79119.53,0.0,-0.99997,0.0,0.00656]
[1778879480379,50.84,79119.53,0.0,-0.99997,0.0,0.00656]
[1778879480559,50.84,79119.53,0.0,-0.99997,0.0,0.00656]
[1778879480660,50.84,79119.65,0.0,-0.99997,0.0,0.00657]
[1778879482812,50.84,79119.65,0.0,-0.99997,0.0,0.00657]
[1778879482929,50.84,79119.65,0.0,-0.99997,0.0,0.00657]
[1778879487814,50.84,79121.15,0.0,-0.99997,0.0,0.00658]
[1778879488811,50.84,79121.08,0.0,-0.99997,0.0,0.00658]
[1778879488991,50.84,79121.08,0.0,-0.99997,0.0,0.00658]
[1778879489060,50.84,79120.93,0.0,-0.99997,0.0,0.00658]
[1778879489126,50.84,79120.93,0.0,-0.99997,0.0,0.00658]
[1778879492810,50.84,79120.86,0.0,-0.99997,0.0,0.00658]
[1778879493030,50.84,79120.46,0.0,-0.99997,0.0,0.00655]
[1778879494009,50.84,79120.46,0.0,-0.99997,0.0,0.00655]
[1778879496812,50.84,79119.56,0.0,-0.99997,0.0,0.00654]
[1778879496908,50.84,79119.56,0.0,-0.99997,0.0,0.00654]
[1778879496984,50.84,79115.36,0.0,-0.99997,0.0,0.00649]
[1778879497835,50.84,79115.36,0.0,-0.99997,0.0,0.00649]
[1778879497878,50.84,79112.54,0.0,-0.99997,0.0,0.00646]
[1778879499277,50.84,79112.35,0.0,-0.99997,0.0,0.00646]
[1778879499292,50.84,79112.35,0.0,-0.99997,0.0,0.00646]
[1778879499308,50.84,79112.35,0.0,-0.99997,0.0,0.00646]
[1778879499378,50.84,79112.37,0.0,-0.99997,0.0,0.00646]
[1778879500173,50.84,79112.37,0.0,-0.99997,0.0,0.00646]
[1778879506295,50.84,79112.76,0.0,-0.99997,0.0,0.00647]
[1778879507834,50.84,79112.76,0.0,-0.99997,0.0,0.00647]
[1778879508811,50.84,79112.76,0.0,-0.99997,0.0,0.00647]
[1778879514829,50.84,79112.69,0.0,-0.99997,0.0,0.00647]
[1778879520205,50.84,79112.09,0.0,-0.99997,0.0,0.00646]
[1778879520264,50.84,79112.09,0.0,-0.99997,0.0,0.00646]
[1778879520308,50.84,79112.09,0.0,-0.99997,0.0,0.00646]
[1778879520393,50.84,79112.51,0.0,-0.99997,0.0,0.00646]
[1778879524098,50.84,79111.54,0.0,-0.99997,0.0,0.00645]
[1778879524309,50.84,79111.54,0.0,-0.99997,0.0,0.00645]
[1778879524374,50.84,79111.54,0.0,-0.99997,0.0,0.00645]
[1778879526800,50.84,79111.49,0.0,-0.99997,0.0,0.00645]
[1778879526811,50.84,79111.49,0.0,-0.99997,0.0,0.00645]
[1778879526972,50.84,79111.49,0.0,-0.99997,0.0,0.00645]
[1778879527059,50.84,79111.49,0.0,-0.99997,0.0,0.00645]
[1778879527050,50.84,79111.49,0.0,-0.99997,0.0,0.00645]
[1778879527838,50.84,79111.49,0.0,-0.99997,0.0,0.00645]
[1778879528059,50.84,79111.49,0.0,-0.99997,0.0,0.00645]
[1778879529212,50.84,79110.32,0.0,-0.99997,0.0,0.00644]
[1778879529309,50.84,79110.32,0.0,-0.99997,0.0,0.00644]
[1778879529409,50.84,79110.32,0.0,-0.99997,0.0,0.00644]
[1778879532812,50.84,79110.41,0.0,-0.99997,0.0,0.00644]
[1778879532967,50.84,79110.41,0.0,-0.99997,0.0,0.00644]
[1778879534812,50.84,79110.41,0.0,-0.99997,0.0,0.00644]
[1778879534963,50.84,79110.41,0.0,-0.99997,0.0,0.00644]
[1778879535064,50.84,79107.61,0.0,-0.99997,0.0,0.00641]
[1778879537245,50.84,79107.5,0.0,-0.99997,0.0,0.00641]
[1778879537311,50.84,79107.5,0.0,-0.99997,0.0,0.00641]
[1778879537562,50.84,79107.5,0.0,-0.99997,0.0,0.00641]
[1778879537820,50.84,79107.5,0.0,-0.99997,0.0,0.00641]
[1778879537846,50.84,79107.5,0.0,-0.99997,0.0,0.00641]
[1778879538813,50.84,79107.5,0.0,-0.99997,0.0,0.00641]
[1778879538926,50.84,79107.5,0.0,-0.99997,0.0,0.00641]
[1778879539063,50.84,79107.5,0.0,-0.99997,0.0,0.00641]
[1778879539145,50.84,79107.5,0.0,-0.99997,0.0,0.00641]
[1778879540579,50.84,79107.5,0.0,-0.99997,0.0,0.00641]
[1778879542810,50.84,79107.49,0.0,-0.99997,0.0,0.00641]
[1778879542941,50.84,79107.49,0.0,-0.99997,0.0,0.00641]
[1778879544813,50.84,79107.54,0.0,-0.99997,0.0,0.00641]
[1778879544957,50.84,79107.54,0.0,-0.99997,0.0,0.00641]
[1778879550604,50.84,79108.62,0.0,-0.99997,0.0,0.00642]
[1778879553918,50.84,79108.62,0.0,-0.99997,0.0,0.00642]
[1778879553930,50.84,79108.62,0.0,-0.99997,0.0,0.00642]
[1778879554058,50.84,79108.62,0.0,-0.99997,0.0,0.00642]
[1778879554077,50.84,79108.62,0.0,-0.99997,0.0,0.0064]
[1778879555639,50.84,79117.1,0.0,-0.99997,0.0,0.00649]
[1778879556646,50.84,79119.78,0.0,-0.99997,0.0,0.00651]
[1778879557818,50.84,79119.78,0.0,-0.99997,0.0,0.00651]
[1778879558438,50.84,79119.86,0.0,-0.99997,0.0,0.00651]
[1778879558557,50.84,79119.86,0.0,-0.99997,0.0,0.00651]
[1778879558810,50.84,79119.86,0.0,-0.99997,0.0,0.00651]
[1778879560321,50.84,79119.97,0.0,-0.99997,0.0,0.00652]
[1778879560380,50.84,79119.97,0.0,-0.99997,0.0,0.00652]
[1778879560559,50.84,79119.97,0.0,-0.99997,0.0,0.00652]
[1778879560674,50.84,79119.94,0.0,-0.99997,0.0,0.00651]
[1778879562726,50.84,79121.53,0.0,-0.99997,0.0,0.00653]
[1778879562835,50.84,79121.53,0.0,-0.99997,0.0,0.00653]
[1778879562884,50.84,79121.53,0.0,-0.99997,0.0,0.00653]
[1778879564058,50.84,79121.53,0.0,-0.99997,0.0,0.00653]
[1778879566402,50.84,79122.74,0.0,-0.99997,0.0,0.00654]
[1778879566451,50.84,79122.74,0.0,-0.99997,0.0,0.00654]
[1778879566564,50.84,79122.74,0.0,-0.99997,0.0,0.00654]
[1778879566768,50.84,79122.74,0.0,-0.99997,0.0,0.00654]
[1778879566812,50.84,79122.74,0.0,-0.99997,0.0,0.00654]
[1778879566904,50.84,79122.74,0.0,-0.99997,0.0,0.00654]
[1778879566980,50.84,79122.53,0.0,-0.99997,0.0,0.00654]
[1778879570814,50.84,79122.68,0.0,-0.99997,0.0,0.00654]
[1778879571000,50.84,79122.68,0.0,-0.99997,0.0,0.00654]
[1778879571045,50.84,79122.68,0.0,-0.99997,0.0,0.00654]
[1778879574813,50.84,79122.71,0.0,-0.99997,0.0,0.00654]
[1778879574992,50.84,79122.71,0.0,-0.99997,0.0,0.00654]
[1778879575064,50.84,79122.71,0.0,-0.99997,0.0,0.00654]
[1778879578812,50.84,79122.71,0.0,-0.99997,0.0,0.00654]
[1778879578952,50.84,79122.71,0.0,-0.99997,0.0,0.00654]
[1778879579022,50.84,79122.78,0.0,-0.99997,0.0,0.00654]
[1778879580824,50.84,79128.75,0.0,-0.99997,0.0,0.00661]
[1778879581831,50.84,79135.15,0.0,-0.99997,0.0,0.00667]
[1778879582814,50.84,79135.15,0.0,-0.99997,0.0,0.00667]
[1778879582894,50.84,79135.15,0.0,-0.99997,0.0,0.00667]
[1778879582948,50.84,79135.94,0.0,-0.99997,0.0,0.00668]
[1778879584822,50.84,79135.94,0.0,-0.99997,0.0,0.00668]
[1778879584927,50.84,79135.94,0.0,-0.99997,0.0,0.00668]
[1778879585059,50.84,79135.94,0.0,-0.99997,0.0,0.00668]
[1778879585202,50.84,79135.94,0.0,-0.99997,0.0,0.00668]
[1778879585859,50.84,79138.93,0.0,-0.99997,0.0,0.00671]
[1778879586813,50.84,79138.93,0.0,-0.99997,0.0,0.00671]
[1778879586963,50.84,79138.93,0.0,-0.99997,0.0,0.00671]
[1778879587030,50.84,79143.82,0.0,-0.99997,0.0,0.00677]
[1778879587873,50.84,79145.81,0.0,-0.99997,0.0,0.00679]
[1778879588811,50.84,79145.81,0.0,-0.99997,0.0,0.00679]
[1778879588984,50.84,79145.81,0.0,-0.99997,0.0,0.00679]
[1778879589057,50.84,79145.81,0.0,-0.99997,0.0,0.00679]
[1778879589185,50.84,79145.68,0.0,-0.99997,0.0,0.00679]
[1778879591901,50.84,79147.85,0.0,-0.99997,0.0,0.00681]
[1778879592808,50.84,79147.85,0.0,-0.99997,0.0,0.00681]
[1778879592855,50.84,79147.85,0.0,-0.99997,0.0,0.00681]
[1778879593058,50.84,79147.85,0.0,-0.99997,0.0,0.00681]
[1778879593168,50.84,79148.81,0.0,-0.99997,0.0,0.00682]
[1778879593944,50.84,79148.81,0.0,-0.99997,0.0,0.00682]
[1778879594058,50.84,79148.81,0.0,-0.99997,0.0,0.00682]
[1778879594062,50.84,79148.81,0.0,-0.99997,0.0,0.00682]
[1778879593994,50.84,79148.65,0.0,-0.99997,0.0,0.00682]
[1778879594308,50.84,79148.65,0.0,-0.99997,0.0,0.00682]
[1778879594922,50.84,79149.1,0.0,-0.99997,0.0,0.00682]
[1778879596813,50.84,79149.1,0.0,-0.99997,0.0,0.00682]
[1778879596950,50.84,79149.1,0.0,-0.99997,0.0,0.00682]
[1778879597058,50.84,79149.1,0.0,-0.99997,0.0,0.00682]
[1778879597237,50.84,79149.27,0.0,-0.99997,0.0,0.00683]
[1778879597833,50.84,79149.27,0.0,-0.99997,0.0,0.00683]
[1778879598060,50.84,79149.27,0.0,-0.99997,0.0,0.00683]
[1778879599889,50.84,79147.79,0.0,-0.99997,0.0,0.00681]
[1778879600059,50.84,79147.79,0.0,-0.99997,0.0,0.00681]
[1778879600171,50.84,79147.95,0.0,-0.99997,0.0,0.00681]
[1778879602813,50.84,79149.84,0.0,-0.99997,0.0,0.00683]
[1778879604161,50.84,79149.04,0.0,-0.99997,0.0,0.00682]
[1778879604310,50.84,79149.04,0.0,-0.99997,0.0,0.00682]
[1778879604547,50.84,79149.04,0.0,-0.99997,0.0,0.00682]
[1778879604995,50.84,79153.57,0.0,-0.99997,0.0,0.00687]
[1778879606560,50.84,79152.87,0.0,-0.99997,0.0,0.00686]
[1778879606696,50.84,79152.87,0.0,-0.99997,0.0,0.00686]
[1778879606810,50.84,79152.87,0.0,-0.99997,0.0,0.00686]
[1778879606932,50.84,79152.87,0.0,-0.99997,0.0,0.00686]
[1778879607063,50.84,79152.87,0.0,-0.99997,0.0,0.00686]
[1778879607009,50.84,79152.64,0.0,-0.99997,0.0,0.00686]
[1778879607149,50.84,79152.64,0.0,-0.99997,0.0,0.00686]
[1778879610813,50.84,79152.64,0.0,-0.99997,0.0,0.00686]
[1778879611048,50.84,79152.64,0.0,-0.99997,0.0,0.00686]
[1778879611057,50.84,79152.64,0.0,-0.99997,0.0,0.00686]
[1778879611188,50.84,79152.64,0.0,-0.99997,0.0,0.00683]
[1778879614813,50.84,79151.37,0.0,-0.99997,0.0,0.00682]
[1778879614955,50.84,79151.37,0.0,-0.99997,0.0,0.00682]
[1778879615061,50.84,79151.37,0.0,-0.99997,0.0,0.00682]
[1778879615219,50.84,79152.13,0.0,-0.99997,0.0,0.00683]
[1778879617823,50.84,79151.97,0.0,-0.99997,0.0,0.00683]
[1778879618060,50.84,79151.97,0.0,-0.99997,0.0,0.00683]
[1778879623121,50.84,79151.47,0.0,-0.99997,0.0,0.00682]
[1778879624509,50.84,79151.09,0.0,-0.99997,0.0,0.00682]
[1778879624530,50.84,79151.09,0.0,-0.99997,0.0,0.00682]
[1778879624561,50.84,79151.09,0.0,-0.99997,0.0,0.00682]
[1778879624686,50.84,79151.09,0.0,-0.99997,0.0,0.00682]
[1778879624810,50.84,79151.09,0.0,-0.99997,0.0,0.00682]
[1778879624882,50.84,79151.09,0.0,-0.99997,0.0,0.00682]
[1778879625135,50.84,79151.17,0.0,-0.99997,0.0,0.00682]
[1778879626142,50.84,79138.34,0.0,-0.99997,0.0,0.00668]
[1778879626533,50.84,79138.34,0.0,-0.99997,0.0,0.00668]
[1778879626559,50.84,79138.34,0.0,-0.99997,0.0,0.00668]
[1778879626611,50.84,79138.34,0.0,-0.99997,0.0,0.00668]
[1778879626816,50.84,79138.34,0.0,-0.99997,0.0,0.00668]
[1778879626908,50.84,79138.34,0.0,-0.99997,0.0,0.00668]
[1778879627061,50.84,79138.34,0.0,-0.99997,0.0,0.00668]
[1778879627149,50.84,79136.87,0.0,-0.99997,0.0,0.00667]
[1778879627186,50.84,79136.87,0.0,-0.99997,0.0,0.00667]
[1778879630820,50.84,79137.03,0.0,-0.99997,0.0,0.00667]
[1778879630962,50.84,79137.03,0.0,-0.99997,0.0,0.00667]
[1778879631010,50.84,79137.02,0.0,-0.99997,0.0,0.00667]
[1778879632812,50.84,79136.94,0.0,-0.99997,0.0,0.00667]
[1778879632963,50.84,79136.94,0.0,-0.99997,0.0,0.00667]
[1778879633040,50.84,79138.69,0.0,-0.99997,0.0,0.00668]
[1778879636814,50.84,79139.15,0.0,-0.99997,0.0,0.00669]
[1778879637007,50.84,79139.15,0.0,-0.99997,0.0,0.00669]
[1778879637087,50.84,79139.48,0.0,-0.99997,0.0,0.00669]
[1778879640812,50.84,79139.57,0.0,-0.99997,0.0,0.00669]
[1778879641009,50.84,79139.57,0.0,-0.99997,0.0,0.00669]
[1778879641041,50.84,79139.27,0.0,-0.99997,0.0,0.00669]
[1778879642813,50.84,79139.47,0.0,-0.99997,0.0,0.00669]
[1778879642832,50.84,79139.05,0.0,-0.99997,0.0,0.00669]
[1778879646812,50.84,79139.11,0.0,-0.99997,0.0,0.00669]
[1778879646959,50.84,79139.11,0.0,-0.99997,0.0,0.00669]
[1778879647060,50.84,79139.11,0.0,-0.99997,0.0,0.00669]
[1778879647152,50.84,79139.85,0.0,-0.99997,0.0,0.0067]
[1778879647731,50.84,79139.85,0.0,-0.99997,0.0,0.0067]
[1778879647812,50.84,79139.85,0.0,-0.99997,0.0,0.0067]
[1778879647902,50.84,79139.85,0.0,-0.99997,0.0,0.0067]
[1778879648060,50.84,79139.85,0.0,-0.99997,0.0,0.0067]
[1778879648131,50.84,79139.85,0.0,-0.99997,0.0,0.0067]
[1778879648897,50.84,79143.84,0.0,-0.99997,0.0,0.00674]
[1778879650811,50.84,79145.3,0.0,-0.99997,0.0,0.00676]
[1778879650913,50.84,79145.3,0.0,-0.99997,0.0,0.00676]
[1778879651001,50.84,79146.05,0.0,-0.99997,0.0,0.00676]
[1778879652324,50.84,79147.7,0.0,-0.99997,0.0,0.00678]
[1778879654814,50.84,79148.66,0.0,-0.99997,0.0,0.00679]
[1778879654956,50.84,79148.66,0.0,-0.99997,0.0,0.00679]
[1778879655010,50.84,79148.82,0.0,-0.99997,0.0,0.00679]
[1778879658815,50.84,79149.05,0.0,-0.99997,0.0,0.0068]
[1778879659001,50.84,79149.05,0.0,-0.99997,0.0,0.0068]
[1778879659069,50.84,79149.05,0.0,-0.99997,0.0,0.0068]
[1778879660814,50.84,79148.05,0.0,-0.99997,0.0,0.00678]
[1778879660975,50.84,79148.05,0.0,-0.99997,0.0,0.00678]
[1778879661039,50.84,79148.04,0.0,-0.99997,0.0,0.00678]
[1778879664818,50.84,79147.96,0.0,-0.99997,0.0,0.00678]
[1778879664858,50.84,79147.96,0.0,-0.99997,0.0,0.00678]
[1778879664903,50.84,79147.96,0.0,-0.99997,0.0,0.00678]
[1778879668813,50.84,79148.02,0.0,-0.99997,0.0,0.00678]
[1778879668879,50.84,79148.02,0.0,-0.99997,0.0,0.00678]
[1778879669059,50.84,79148.02,0.0,-0.99997,0.0,0.00678]
[1778879669214,50.84,79148.02,0.0,-0.99997,0.0,0.00678]
[1778879669093,50.84,79147.41,0.0,-0.99997,0.0,0.00678]
[1778879672813,50.84,79147.27,0.0,-0.99997,0.0,0.00678]
[1778879673059,50.84,79147.27,0.0,-0.99997,0.0,0.00678]
[1778879673518,50.84,79147.27,0.0,-0.99997,0.0,0.00678]
[1778879673563,50.84,79147.27,0.0,-0.99997,0.0,0.00678]
[1778879673730,50.84,79147.27,0.0,-0.99997,0.0,0.00678]
[1778879673838,50.84,79147.27,0.0,-0.99997,0.0,0.00678]
[1778879674058,50.84,79147.27,0.0,-0.99997,0.0,0.00678]
[1778879674159,50.84,79147.26,0.0,-0.99997,0.0,0.00675]
[1778879674554,50.84,79147.26,0.0,-0.99997,0.0,0.00675]
[1778879674577,50.84,79145.72,0.0,-0.99997,0.0,0.00673]
[1778879676811,50.84,79145.65,0.0,-0.99997,0.0,0.00673]
[1778879676867,50.84,79145.65,0.0,-0.99997,0.0,0.00673]
[1778879677060,50.84,79145.65,0.0,-0.99997,0.0,0.00673]
[1778879677159,50.84,79145.65,0.0,-0.99997,0.0,0.00673]
[1778879677161,50.84,79145.34,0.0,-0.99997,0.0,0.00673]
[1778879677820,50.84,79145.34,0.0,-0.99997,0.0,0.00673]
[1778879678059,50.84,79145.34,0.0,-0.99997,0.0,0.00673]
[1778879678076,50.84,79144.94,0.0,-0.99997,0.0,0.00672]
[1778879678339,50.84,79144.94,0.0,-0.99997,0.0,0.00672]
[1778879678565,50.84,79144.94,0.0,-0.99997,0.0,0.00672]
[1778879678860,50.84,79144.94,0.0,-0.99997,0.0,0.00672]
[1778879679066,50.84,79144.94,0.0,-0.99997,0.0,0.00672]
[1778879679167,50.84,79145.05,0.0,-0.99997,0.0,0.00672]
[1778879679267,50.84,79145.05,0.0,-0.99997,0.0,0.00672]
[1778879680812,50.84,79145.05,0.0,-0.99997,0.0,0.00672]
[1778879680967,50.84,79145.05,0.0,-0.99997,0.0,0.00672]
[1778879681059,50.84,79145.05,0.0,-0.99997,0.0,0.00672]
[1778879681298,50.84,79144.9,0.0,-0.99997,0.0,0.00672]
[1778879682813,50.84,79144.9,0.0,-0.99997,0.0,0.00672]
[1778879682971,50.84,79144.9,0.0,-0.99997,0.0,0.00672]
[1778879683058,50.84,79144.9,0.0,-0.99997,0.0,0.00672]
[1778879683195,50.84,79144.9,0.0,-0.99997,0.0,0.00672]
[1778879683158,50.84,79144.9,0.0,-0.99997,0.0,0.00672]
[1778879684814,50.84,79144.9,0.0,-0.99997,0.0,0.00672]
[1778879684904,50.84,79144.9,0.0,-0.99997,0.0,0.00672]
[1778879685059,50.84,79144.9,0.0,-0.99997,0.0,0.00672]
[1778879685177,50.84,79144.9,0.0,-0.99997,0.0,0.00672]
[1778879686808,50.84,79144.9,0.0,-0.99997,0.0,0.00672]
[1778879686878,50.84,79144.9,0.0,-0.99997,0.0,0.00672]
[1778879687060,50.84,79144.9,0.0,-0.99997,0.0,0.00672]
[1778879687178,50.84,79144.9,0.0,-0.99997,0.0,0.00672]
[1778879687161,50.84,79144.9,0.0,-0.99997,0.0,0.00672]
[1778879687829,50.84,79144.9,0.0,-0.99997,0.0,0.00672]
[1778879688059,50.84,79144.9,0.0,-0.99997,0.0,0.00672]
[1778879690807,50.84,79145.94,0.0,-0.99997,0.0,0.00673]
[1778879690940,50.84,79145.94,0.0,-0.99997,0.0,0.00673]
[1778879691059,50.84,79145.94,0.0,-0.99997,0.0,0.00673]
[1778879691175,50.84,79145.94,0.0,-0.99997,0.0,0.00673]
[1778879691160,50.84,79145.2,0.0,-0.99997,0.0,0.00673]
[1778879691929,50.84,79145.2,0.0,-0.99997,0.0,0.00673]
[1778879692059,50.84,79145.2,0.0,-0.99997,0.0,0.00673]
[1778879692117,50.84,79145.2,0.0,-0.99997,0.0,0.00673]
[1778879694812,50.84,79145.38,0.0,-0.99997,0.0,0.00673]
[1778879694969,50.84,79145.38,0.0,-0.99997,0.0,0.00673]
[1778879695052,50.84,79145.25,0.0,-0.99997,0.0,0.00673]
[1778879698812,50.84,79145.32,0.0,-0.99997,0.0,0.00673]
[1778879698837,50.84,79145.32,0.0,-0.99997,0.0,0.00673]
[1778879698864,50.84,79145.32,0.0,-0.99997,0.0,0.00673]
[1778879702812,50.84,79145.47,0.0,-0.99997,0.0,0.00673]
[1778879702972,50.84,79145.47,0.0,-0.99997,0.0,0.00673]
[1778879703032,50.84,79145.6,0.0,-0.99997,0.0,0.00673]
[1778879704811,50.84,79145.61,0.0,-0.99997,0.0,0.00673]
[1778879704953,50.84,79145.61,0.0,-0.99997,0.0,0.00673]
[1778879705186,50.84,79145.61,0.0,-0.99997,0.0,0.00673]
[1778879705039,50.84,79145.83,0.0,-0.99997,0.0,0.00673]
[1778879705703,50.84,79137.66,0.0,-0.99997,0.0,0.00665]
[1778879706710,50.84,79133.61,0.0,-0.99997,0.0,0.0066]
[1778879707927,50.84,79133.61,0.0,-0.99997,0.0,0.0066]
[1778879708011,50.84,79132.65,0.0,-0.99997,0.0,0.00659]
[1778879709111,50.84,79132.65,0.0,-0.99997,0.0,0.00659]
[1778879709137,50.84,79132.65,0.0,-0.99997,0.0,0.00659]
[1778879710477,50.84,79131.86,0.0,-0.99997,0.0,0.00659]
[1778879710567,50.84,79131.86,0.0,-0.99997,0.0,0.00659]
[1778879710714,50.84,79131.86,0.0,-0.99997,0.0,0.00659]
[1778879710738,50.84,79131.35,0.0,-0.99997,0.0,0.00658]
[1778879711313,50.84,79131.35,0.0,-0.99997,0.0,0.00658]
[1778879711693,50.84,79131.35,0.0,-0.99997,0.0,0.00658]
[1778879712849,50.84,79131.27,0.0,-0.99997,0.0,0.00658]
[1778879713060,50.84,79131.27,0.0,-0.99997,0.0,0.00658]
[1778879713314,50.84,79131.27,0.0,-0.99997,0.0,0.00658]
[1778879713759,50.84,79131.16,0.0,-0.99997,0.0,0.00658]
[1778879716558,50.84,79131.95,0.0,-0.99997,0.0,0.00659]
[1778879716809,50.84,79131.95,0.0,-0.99997,0.0,0.00659]
[1778879716870,50.84,79131.95,0.0,-0.99997,0.0,0.00659]
[1778879716971,50.84,79131.93,0.0,-0.99997,0.0,0.00659]
[1778879717312,50.84,79131.93,0.0,-0.99997,0.0,0.00659]
[1778879717590,50.84,79131.93,0.0,-0.99997,0.0,0.00659]
[1778879719311,50.84,79132.46,0.0,-0.99997,0.0,0.00659]
[1778879719448,50.84,79132.46,0.0,-0.99997,0.0,0.00659]
[1778879719801,50.84,79132.36,0.0,-0.99997,0.0,0.00659]
[1778879721312,50.84,79132.46,0.0,-0.99997,0.0,0.00659]
[1778879721457,50.84,79132.46,0.0,-0.99997,0.0,0.00659]
[1778879721815,50.84,79132.49,0.0,-0.99997,0.0,0.00659]
[1778879722829,50.84,79132.49,0.0,-0.99997,0.0,0.00659]
[1778879723063,50.84,79132.49,0.0,-0.99997,0.0,0.00659]
[1778879723313,50.84,79132.45,0.0,-0.99997,0.0,0.00659]
[1778879723450,50.84,79132.45,0.0,-0.99997,0.0,0.00659]
[1778879723564,50.84,79132.45,0.0,-0.99997,0.0,0.00659]
[1778879723705,50.84,79132.45,0.0,-0.99997,0.0,0.00659]
[1778879723829,50.84,79133.61,0.0,-0.99997,0.0,0.0066]
[1778879724359,50.84,79133.61,0.0,-0.99997,0.0,0.0066]
[1778879724561,50.84,79133.61,0.0,-0.99997,0.0,0.0066]
[1778879725259,50.84,79133.61,0.0,-0.99997,0.0,0.0066]
[1778879727315,50.84,79135.73,0.0,-0.99997,0.0,0.00663]
[1778879727408,50.84,79135.73,0.0,-0.99997,0.0,0.00663]
[1778879727857,50.84,79140.41,0.0,-0.99997,0.0,0.00668]
[1778879728864,50.84,79144.54,0.0,-0.99997,0.0,0.00672]
[1778879731314,50.84,79145.37,0.0,-0.99997,0.0,0.00673]
[1778879731495,50.84,79145.37,0.0,-0.99997,0.0,0.00673]
[1778879731885,50.84,79145.7,0.0,-0.99997,0.0,0.0067]
[1778879733312,50.84,79145.86,0.0,-0.99997,0.0,0.00671]
[1778879733411,50.84,79145.86,0.0,-0.99997,0.0,0.00671]
[1778879733561,50.84,79145.86,0.0,-0.99997,0.0,0.00671]
[1778879733677,50.84,79145.86,0.0,-0.99997,0.0,0.00671]
[1778879733899,50.84,79145.97,0.0,-0.99997,0.0,0.00671]
[1778879737314,50.84,79146.11,0.0,-0.99997,0.0,0.00671]
[1778879737533,50.84,79146.11,0.0,-0.99997,0.0,0.00671]
[1778879737927,50.84,79146.14,0.0,-0.99997,0.0,0.00671]
[1778879741311,50.84,79146.22,0.0,-0.99997,0.0,0.00671]
[1778879741473,50.84,79146.22,0.0,-0.99997,0.0,0.00671]
[1778879741955,50.84,79146.32,0.0,-0.99997,0.0,0.00671]
[1778879743310,50.84,79146.12,0.0,-0.99997,0.0,0.00671]
[1778879743474,50.84,79146.12,0.0,-0.99997,0.0,0.00671]
[1778879743969,50.84,79146.22,0.0,-0.99997,0.0,0.00671]
[1778879747312,50.84,79146.64,0.0,-0.99997,0.0,0.00671]
[1778879747388,50.84,79146.64,0.0,-0.99997,0.0,0.00671]
[1778879748000,50.84,79146.56,0.0,-0.99997,0.0,0.00671]
[1778879751314,50.84,79146.99,0.0,-0.99997,0.0,0.00672]
[1778879751497,50.84,79146.99,0.0,-0.99997,0.0,0.00672]
[1778879751564,50.84,79146.99,0.0,-0.99997,0.0,0.00672]
[1778879751712,50.84,79146.99,0.0,-0.99997,0.0,0.00672]
[1778879752027,50.84,79146.93,0.0,-0.99997,0.0,0.00672]
[1778879755315,50.84,79147.12,0.0,-0.99997,0.0,0.00672]
[1778879755491,50.84,79147.12,0.0,-0.99997,0.0,0.00672]
[1778879755563,50.84,79147.12,0.0,-0.99997,0.0,0.00672]
[1778879755713,50.84,79147.12,0.0,-0.99997,0.0,0.00672]
[1778879756055,50.84,79147.09,0.0,-0.99997,0.0,0.00672]
[1778879758069,50.84,79148.39,0.0,-0.99997,0.0,0.00673]
[1778879759312,50.84,79148.28,0.0,-0.99997,0.0,0.00673]
[1778879759481,50.84,79148.28,0.0,-0.99997,0.0,0.00673]
[1778879759563,50.84,79148.28,0.0,-0.99997,0.0,0.00673]
[1778879759651,50.84,79148.28,0.0,-0.99997,0.0,0.00673]
[1778879760083,50.84,79148.4,0.0,-0.99997,0.0,0.00673]
[1778879763311,50.84,79148.44,0.0,-0.99997,0.0,0.00673]
[1778879763429,50.84,79148.44,0.0,-0.99997,0.0,0.00673]
[1778879763568,50.84,79148.44,0.0,-0.99997,0.0,0.00673]
[1778879763700,50.84,79148.44,0.0,-0.99997,0.0,0.00673]
[1778879764111,50.84,79148.46,0.0,-0.99997,0.0,0.00673]
[1778879767311,50.84,79148.4,0.0,-0.99997,0.0,0.00673]
[1778879767453,50.84,79148.4,0.0,-0.99997,0.0,0.00673]
[1778879767561,50.84,79148.4,0.0,-0.99997,0.0,0.00673]
[1778879767726,50.84,79148.4,0.0,-0.99997,0.0,0.00673]
[1778879768139,50.84,79148.79,0.0,-0.99997,0.0,0.00674]
[1778879771311,50.84,79149.1,0.0,-0.99997,0.0,0.00674]
[1778879771371,50.84,79149.1,0.0,-0.99997,0.0,0.00674]
[1778879771456,50.84,79149.1,0.0,-0.99997,0.0,0.00674]
[1778879773311,50.84,79149.09,0.0,-0.99997,0.0,0.00674]
[1778879773426,50.84,79149.09,0.0,-0.99997,0.0,0.00674]
[1778879773562,50.84,79149.09,0.0,-0.99997,0.0,0.00674]
[1778879773745,50.84,79149.09,0.0,-0.99997,0.0,0.00674]
[1778879774181,50.84,79149.68,0.0,-0.99997,0.0,0.00675]
[1778879777311,50.84,79149.72,0.0,-0.99997,0.0,0.00675]
[1778879777445,50.84,79149.76,0.0,-0.99997,0.0,0.00675]
[1778879777854,50.84,79149.76,0.0,-0.99997,0.0,0.00675]
[1778879778065,50.84,79149.76,0.0,-0.99997,0.0,0.00675]
[1778879778210,50.84,79149.74,0.0,-0.99997,0.0,0.00675]
[1778879779311,50.84,79149.74,0.0,-0.99997,0.0,0.00675]
[1778879779446,50.84,79149.69,0.0,-0.99997,0.0,0.00675]
[1778879779560,50.84,79149.69,0.0,-0.99997,0.0,0.00675]
[1778879780224,50.84,79149.7,0.0,-0.99997,0.0,0.00675]
[1778879783089,50.84,79149.42,0.0,-0.99997,0.0,0.00674]
[1778879783311,50.84,79149.42,0.0,-0.99997,0.0,0.00674]
[1778879792840,50.84,79149.57,0.0,-0.99997,0.0,0.00672]
[1778879794505,50.84,79149.61,0.0,-0.99997,0.0,0.00672]
[1778879796336,50.84,79151.58,0.0,-0.99997,0.0,0.00674]
[1778879798655,50.84,79152.02,0.0,-0.99997,0.0,0.00674]
[1778879798696,50.84,79152.02,0.0,-0.99997,0.0,0.00674]
[1778879798808,50.84,79152.02,0.0,-0.99997,0.0,0.00674]
[1778879798851,50.84,79152.02,0.0,-0.99997,0.0,0.00674]
[1778879798969,50.84,79152.02,0.0,-0.99997,0.0,0.00674]
[1778879799058,50.84,79152.02,0.0,-0.99997,0.0,0.00674]
[1778879799062,50.84,79152.02,0.0,-0.99997,0.0,0.00674]
[1778879804392,50.84,79150.73,0.0,-0.99997,0.0,0.00673]
[1778879807833,50.84,79150.62,0.0,-0.99997,0.0,0.00673]
[1778879811980,50.84,79151.61,0.0,-0.99997,0.0,0.00674]
[1778879812754,50.84,79151.32,0.0,-0.99997,0.0,0.00674]
[1778879816049,50.84,79151.94,0.0,-0.99997,0.0,0.00674]
[1778879816058,50.84,79151.94,0.0,-0.99997,0.0,0.00674]
[1778879816108,50.84,79151.94,0.0,-0.99997,0.0,0.00674]
[1778879816169,50.84,79151.94,0.0,-0.99997,0.0,0.00674]
[1778879816308,50.84,79151.94,0.0,-0.99997,0.0,0.00674]
[1778879816203,50.84,79151.97,0.0,-0.99997,0.0,0.00674]
[1778879821511,50.84,79151.76,0.0,-0.99997,0.0,0.00674]
[1778879826546,50.84,79151.88,0.0,-0.99997,0.0,0.00674]
[1778879828563,50.84,79153.67,0.0,-0.99997,0.0,0.00676]
[1778879831055,50.84,79154.99,0.0,-0.99997,0.0,0.00678]
[1778879831183,50.84,79154.99,0.0,-0.99997,0.0,0.00678]
[1778879831310,50.84,79154.99,0.0,-0.99997,0.0,0.00678]
[1778879831397,50.84,79154.91,0.0,-0.99997,0.0,0.00678]
[1778879831497,50.84,79154.91,0.0,-0.99997,0.0,0.00678]
[1778879831560,50.84,79154.91,0.0,-0.99997,0.0,0.00678]
[1778879831584,50.84,79154.81,0.0,-0.99997,0.0,0.00677]
[1778879833313,50.84,79154.81,0.0,-0.99997,0.0,0.00677]
[1778879832591,50.84,79157.83,0.0,-0.99997,0.0,0.00681]
[1778879833398,50.84,79157.83,0.0,-0.99997,0.0,0.00681]
[1778879833559,50.84,79157.83,0.0,-0.99997,0.0,0.00681]
[1778879833672,50.84,79157.83,0.0,-0.99997,0.0,0.00681]
[1778879834605,50.84,79155.41,0.0,-0.99997,0.0,0.00678]
[1778879835798,50.84,79155.41,0.0,-0.99997,0.0,0.00678]
[1778879835808,50.84,79155.41,0.0,-0.99997,0.0,0.00678]
[1778879835915,50.84,79155.41,0.0,-0.99997,0.0,0.00678]
[1778879836059,50.84,79155.41,0.0,-0.99997,0.0,0.00678]
[1778879836160,50.84,79154.9,0.0,-0.99997,0.0,0.00678]
[1778879837258,50.84,79154.9,0.0,-0.99997,0.0,0.00678]
[1778879837310,50.84,79154.9,0.0,-0.99997,0.0,0.00678]
[1778879837364,50.84,79154.9,0.0,-0.99997,0.0,0.00678]
[1778879837626,50.84,79150.36,0.0,-0.99997,0.0,0.00673]
[1778879841312,50.84,79149.03,0.0,-0.99997,0.0,0.00671]
[1778879841413,50.84,79148.96,0.0,-0.99997,0.0,0.00671]
[1778879841565,50.84,79148.96,0.0,-0.99997,0.0,0.00671]
[1778879841645,50.84,79148.96,0.0,-0.99997,0.0,0.00671]
[1778879845314,50.84,79148.86,0.0,-0.99997,0.0,0.00671]
[1778879845375,50.84,79148.86,0.0,-0.99997,0.0,0.00671]
[1778879847312,50.84,79148.86,0.0,-0.99997,0.0,0.00671]
[1778879847447,50.84,79149.09,0.0,-0.99997,0.0,0.00671]
[1778879847562,50.84,79149.09,0.0,-0.99997,0.0,0.00671]
[1778879847613,50.84,79149.09,0.0,-0.99997,0.0,0.00671]
[1778879848261,50.84,79149.09,0.0,-0.99997,0.0,0.00671]
[1778879848308,50.84,79149.09,0.0,-0.99997,0.0,0.00671]
[1778879848382,50.84,79149.09,0.0,-0.99997,0.0,0.00671]
[1778879848560,50.84,79149.09,0.0,-0.99997,0.0,0.00671]
[1778879848625,50.84,79149.09,0.0,-0.99997,0.0,0.00671]
[1778879849710,50.84,79148.86,0.0,-0.99997,0.0,0.00671]
[1778879851309,50.84,79148.86,0.0,-0.99997,0.0,0.00671]
[1778879851465,50.84,79148.86,0.0,-0.99997,0.0,0.00671]
[1778879851562,50.84,79148.86,0.0,-0.99997,0.0,0.00671]
[1778879851650,50.84,79148.86,0.0,-0.99997,0.0,0.00671]
[1778879851663,50.84,79148.86,0.0,-0.99997,0.0,0.00668]
[1778879853309,50.84,79148.86,0.0,-0.99997,0.0,0.00668]
[1778879853452,50.84,79148.86,0.0,-0.99997,0.0,0.00668]
[1778879853568,50.84,79148.86,0.0,-0.99997,0.0,0.00668]
[1778879853678,50.84,79148.86,0.0,-0.99997,0.0,0.00668]
[1778879853761,50.84,79148.86,0.0,-0.99997,0.0,0.00668]
[1778879855310,50.84,79148.86,0.0,-0.99997,0.0,0.00668]
[1778879855481,50.84,79148.85,0.0,-0.99997,0.0,0.00668]
[1778879855565,50.84,79148.85,0.0,-0.99997,0.0,0.00668]
[1778879855702,50.84,79148.85,0.0,-0.99997,0.0,0.00668]
[1778879857309,50.84,79148.85,0.0,-0.99997,0.0,0.00668]
[1778879857415,50.84,79148.82,0.0,-0.99997,0.0,0.00668]
[1778879857559,50.84,79148.82,0.0,-0.99997,0.0,0.00668]
[1778879857622,50.84,79148.82,0.0,-0.99997,0.0,0.00668]
[1778879857660,50.84,79148.82,0.0,-0.99997,0.0,0.00668]
[1778879859310,50.84,79148.82,0.0,-0.99997,0.0,0.00668]
[1778879859449,50.84,79148.82,0.0,-0.99997,0.0,0.00668]
[1778879861313,50.84,79148.82,0.0,-0.99997,0.0,0.00668]
[1778879861369,50.84,79148.82,0.0,-0.99997,0.0,0.00668]
[1778879862863,50.84,79148.82,0.0,-0.99997,0.0,0.00668]
[1778879863069,50.84,79148.82,0.0,-0.99997,0.0,0.00668]
[1778879865137,50.84,79148.82,0.0,-0.99997,0.0,0.00668]
[1778879865315,50.84,79148.82,0.0,-0.99997,0.0,0.00668]
[1778879865411,50.84,79148.82,0.0,-0.99997,0.0,0.00668]
[1778879867310,50.84,79148.82,0.0,-0.99997,0.0,0.00668]
[1778879867608,50.84,79148.82,0.0,-0.99997,0.0,0.00668]
[1778879867808,50.84,79148.82,0.0,-0.99997,0.0,0.00668]
[1778879867841,50.84,79148.82,0.0,-0.99997,0.0,0.00668]
[1778879871311,50.84,79148.82,0.0,-0.99997,0.0,0.00668]
[1778879871349,50.84,79148.82,0.0,-0.99997,0.0,0.00668]
[1778879871562,50.84,79148.87,0.0,-0.99997,0.0,0.00668]
[1778879871617,50.84,79148.87,0.0,-0.99997,0.0,0.00668]
[1778879871864,50.84,79148.78,0.0,-0.99997,0.0,0.00668]
[1778879872821,50.84,79148.78,0.0,-0.99997,0.0,0.00668]
[1778879873063,50.84,79148.78,0.0,-0.99997,0.0,0.00668]
[1778879873164,50.84,79148.79,0.0,-0.99997,0.0,0.00668]
[1778879876466,50.84,79148.69,0.0,-0.99997,0.0,0.00668]
[1778879876558,50.84,79148.69,0.0,-0.99997,0.0,0.00668]
[1778879876685,50.84,79148.69,0.0,-0.99997,0.0,0.00668]
[1778879876786,50.84,79148.69,0.0,-0.99997,0.0,0.00668]
[1778879879313,50.84,79148.72,0.0,-0.99997,0.0,0.00668]
[1778879879414,50.84,79148.72,0.0,-0.99997,0.0,0.00668]
[1778879879467,50.84,79148.72,0.0,-0.99997,0.0,0.00668]
[1778879879558,50.84,79148.72,0.0,-0.99997,0.0,0.00668]
[1778879879683,50.84,79148.72,0.0,-0.99997,0.0,0.00668]
[1778879883309,50.84,79148.72,0.0,-0.99997,0.0,0.00668]
[1778879883410,50.84,79148.89,0.0,-0.99997,0.0,0.00668]
[1778879883453,50.84,79148.89,0.0,-0.99997,0.0,0.00668]
[1778879883561,50.84,79148.89,0.0,-0.99997,0.0,0.00668]
[1778879883683,50.84,79148.89,0.0,-0.99997,0.0,0.00668]
[1778879883948,50.84,79148.72,0.0,-0.99997,0.0,0.00668]
[1778879887308,50.84,79148.66,0.0,-0.99997,0.0,0.00668]
[1778879887409,50.84,79148.81,0.0,-0.99997,0.0,0.00668]
[1778879887433,50.84,79148.81,0.0,-0.99997,0.0,0.00668]
[1778879887563,50.84,79148.81,0.0,-0.99997,0.0,0.00668]
[1778879887664,50.84,79148.81,0.0,-0.99997,0.0,0.00668]
[1778879887976,50.84,79148.84,0.0,-0.99997,0.0,0.00668]
[1778879891308,50.84,79148.84,0.0,-0.99997,0.0,0.00668]
[1778879891309,50.84,79148.81,0.0,-0.99997,0.0,0.00668]
[1778879891559,50.84,79148.81,0.0,-0.99997,0.0,0.00668]
[1778879891674,50.84,79148.81,0.0,-0.99997,0.0,0.00668]
[1778879891770,50.84,79148.81,0.0,-0.99997,0.0,0.00668]
[1778879894018,50.84,79153.38,0.0,-0.99997,0.0,0.00673]
[1778879895313,50.84,79153.38,0.0,-0.99997,0.0,0.00673]
[1778879895405,50.84,79153.38,0.0,-0.99997,0.0,0.00673]
[1778879895343,50.84,79153.55,0.0,-0.99997,0.0,0.00673]
[1778879895560,50.84,79153.55,0.0,-0.99997,0.0,0.00673]
[1778879895694,50.84,79153.55,0.0,-0.99997,0.0,0.00673]
[1778879896032,50.84,79153.89,0.0,-0.99997,0.0,0.00674]
[1778879897837,50.84,79153.99,0.0,-0.99997,0.0,0.00674]
[1778879898060,50.84,79153.99,0.0,-0.99997,0.0,0.00674]
[1778879898865,50.84,79154.03,0.0,-0.99997,0.0,0.00674]
[1778879899058,50.84,79154.03,0.0,-0.99997,0.0,0.00674]
[1778879899168,50.84,79154.03,0.0,-0.99997,0.0,0.00674]
[1778879899311,50.84,79154.03,0.0,-0.99997,0.0,0.00674]
[1778879899412,50.84,79154.14,0.0,-0.99997,0.0,0.00674]
[1778879900077,50.84,79154.14,0.0,-0.99997,0.0,0.00674]
[1778879901309,50.84,79154.1,0.0,-0.99997,0.0,0.00674]
[1778879901517,50.84,79154.27,0.0,-0.99997,0.0,0.00674]
[1778879901562,50.84,79154.27,0.0,-0.99997,0.0,0.00674]
[1778879901674,50.84,79154.27,0.0,-0.99997,0.0,0.00674]
[1778879902835,50.84,79154.71,0.0,-0.99997,0.0,0.00675]
[1778879903312,50.84,79154.71,0.0,-0.99997,0.0,0.00675]
[1778879903392,50.84,79154.99,0.0,-0.99997,0.0,0.00675]
[1778879904952,50.84,79154.91,0.0,-0.99997,0.0,0.00675]
[1778879905059,50.84,79154.91,0.0,-0.99997,0.0,0.00675]
[1778879905163,50.84,79154.91,0.0,-0.99997,0.0,0.00675]
[1778879905264,50.84,79155.07,0.0,-0.99997,0.0,0.00675]
[1778879907310,50.84,79155.07,0.0,-0.99997,0.0,0.00675]
[1778879907360,50.84,79155.07,0.0,-0.99997,0.0,0.00675]
[1778879907345,50.84,79154.4,0.0,-0.99997,0.0,0.00674]
[1778879909123,50.84,79155.76,0.0,-0.99997,0.0,0.00676]
[1778879911314,50.84,79155.76,0.0,-0.99997,0.0,0.00676]
[1778879911445,50.84,79155.76,0.0,-0.99997,0.0,0.00676]
[1778879911347,50.84,79155.03,0.0,-0.99997,0.0,0.00672]
[1778879911560,50.84,79155.03,0.0,-0.99997,0.0,0.00672]
[1778879911680,50.84,79155.03,0.0,-0.99997,0.0,0.00672]
[1778879912150,50.84,79153.57,0.0,-0.99997,0.0,0.00671]
[1778879915308,50.84,79153.51,0.0,-0.99997,0.0,0.0067]
[1778879915423,50.84,79153.51,0.0,-0.99997,0.0,0.0067]
[1778879915332,50.84,79152.59,0.0,-0.99997,0.0,0.0067]
[1778879915559,50.84,79152.59,0.0,-0.99997,0.0,0.0067]
[1778879915694,50.84,79152.59,0.0,-0.99997,0.0,0.0067]
[1778879916178,50.84,79152.39,0.0,-0.99997,0.0,0.00669]
[1778879918192,50.84,79153.72,0.0,-0.99997,0.0,0.00671]
[1778879919315,50.84,79153.72,0.0,-0.99997,0.0,0.00671]
[1778879919416,50.84,79154.99,0.0,-0.99997,0.0,0.00672]
[1778879919499,50.84,79154.99,0.0,-0.99997,0.0,0.00672]
[1778879919558,50.84,79154.99,0.0,-0.99997,0.0,0.00672]
[1778879919597,50.84,79154.99,0.0,-0.99997,0.0,0.00672]
[1778879920206,50.84,79154.88,0.0,-0.99997,0.0,0.00672]
[1778879922837,50.84,79154.63,0.0,-0.99997,0.0,0.00672]
[1778879923059,50.84,79154.63,0.0,-0.99997,0.0,0.00672]
[1778879923345,50.84,79154.63,0.0,-0.99997,0.0,0.00672]
[1778879923392,50.84,79154.61,0.0,-0.99997,0.0,0.00672]
[1778879923567,50.84,79154.61,0.0,-0.99997,0.0,0.00672]
[1778879923639,50.84,79154.61,0.0,-0.99997,0.0,0.00672]
[1778879924234,50.84,79154.65,0.0,-0.99997,0.0,0.00672]
[1778879925317,50.84,79154.65,0.0,-0.99997,0.0,0.00672]
[1778879925834,50.84,79154.56,0.0,-0.99997,0.0,0.00672]
[1778879926060,50.84,79154.56,0.0,-0.99997,0.0,0.00672]
[1778879926185,50.84,79154.56,0.0,-0.99997,0.0,0.00672]
[1778879926310,50.84,79154.56,0.0,-0.99997,0.0,0.00672]
[1778879926559,50.84,79154.56,0.0,-0.99997,0.0,0.00672]
[1778879926685,50.84,79154.56,0.0,-0.99997,0.0,0.00672]
[1778879927309,50.84,79154.56,0.0,-0.99997,0.0,0.00672]
[1778879927410,50.84,79154.67,0.0,-0.99997,0.0,0.00672]
[1778879927468,50.84,79154.67,0.0,-0.99997,0.0,0.00672]
[1778879927561,50.84,79154.67,0.0,-0.99997,0.0,0.00672]
[1778879927657,50.84,79154.67,0.0,-0.99997,0.0,0.00672]
[1778879928262,50.84,79154.7,0.0,-0.99997,0.0,0.00672]
[1778879929313,50.84,79154.7,0.0,-0.99997,0.0,0.00672]
[1778879929446,50.84,79154.7,0.0,-0.99997,0.0,0.00672]
[1778879929563,50.84,79155.94,0.0,-0.99997,0.0,0.00673]
[1778879929600,50.84,79155.94,0.0,-0.99997,0.0,0.00673]
[1778879931309,50.84,79155.65,0.0,-0.99997,0.0,0.00673]
[1778879931424,50.84,79155.65,0.0,-0.99997,0.0,0.00673]
[1778879931386,50.84,79155.28,0.0,-0.99997,0.0,0.00672]
[1778879931559,50.84,79155.28,0.0,-0.99997,0.0,0.00672]
[1778879931717,50.84,79155.28,0.0,-0.99997,0.0,0.00672]
[1778879931812,50.84,79155.28,0.0,-0.99997,0.0,0.00672]
[1778879933312,50.84,79155.28,0.0,-0.99997,0.0,0.00672]
[1778879933476,50.84,79154.84,0.0,-0.99997,0.0,0.00672]
[1778879933559,50.84,79154.84,0.0,-0.99997,0.0,0.00672]
[1778879933707,50.84,79154.84,0.0,-0.99997,0.0,0.00672]
[1778879935308,50.84,79154.52,0.0,-0.99997,0.0,0.00672]
[1778879935437,50.84,79154.52,0.0,-0.99997,0.0,0.00672]
[1778879935410,50.84,79155.05,0.0,-0.99997,0.0,0.00672]
[1778879935560,50.84,79155.05,0.0,-0.99997,0.0,0.00672]
[1778879935671,50.84,79155.05,0.0,-0.99997,0.0,0.00672]
[1778879936318,50.84,79155.09,0.0,-0.99997,0.0,0.00672]
[1778879937312,50.84,79155.09,0.0,-0.99997,0.0,0.00672]
[1778879937447,50.84,79155.09,0.0,-0.99997,0.0,0.00672]
[1778879937562,50.84,79155.18,0.0,-0.99997,0.0,0.00672]
[1778879937720,50.84,79155.18,0.0,-0.99997,0.0,0.00672]
[1778879937833,50.84,79155.18,0.0,-0.99997,0.0,0.00672]
[1778879938061,50.84,79155.18,0.0,-0.99997,0.0,0.00672]
[1778879938332,50.84,79155.29,0.0,-0.99997,0.0,0.00672]
[1778879941864,50.84,79154.86,0.0,-0.99997,0.0,0.00672]
[1778879942057,50.84,79154.86,0.0,-0.99997,0.0,0.00672]
[1778879942360,50.84,79154.82,0.0,-0.99997,0.0,0.00672]
[1778879943074,50.84,79154.82,0.0,-0.99997,0.0,0.00672]
[1778879943309,50.84,79154.82,0.0,-0.99997,0.0,0.00672]
[1778879943382,50.84,79154.82,0.0,-0.99997,0.0,0.00672]
[1778879943367,50.84,79154.62,0.0,-0.99997,0.0,0.00672]
[1778879947312,50.84,79155.07,0.0,-0.99997,0.0,0.00672]
[1778879947395,50.84,79155.18,0.0,-0.99997,0.0,0.00672]
[1778879947491,50.84,79155.18,0.0,-0.99997,0.0,0.00672]
[1778879947560,50.84,79155.18,0.0,-0.99997,0.0,0.00672]
[1778879947613,50.84,79155.18,0.0,-0.99997,0.0,0.00672]
[1778879947661,50.84,79155.18,0.0,-0.99997,0.0,0.00672]
[1778879951313,50.84,79155.28,0.0,-0.99997,0.0,0.00672]
[1778879951448,50.84,79155.28,0.0,-0.99997,0.0,0.00672]
[1778879951423,50.84,79155.16,0.0,-0.99997,0.0,0.00672]
[1778879951560,50.84,79155.16,0.0,-0.99997,0.0,0.00672]
[1778879951634,50.84,79155.16,0.0,-0.99997,0.0,0.00672]
[1778879953437,50.84,79155.18,0.0,-0.99997,0.0,0.00672]
[1778879955310,50.84,79155.18,0.0,-0.99997,0.0,0.00672]
[1778879955477,50.84,79155.18,0.0,-0.99997,0.0,0.00672]
[1778879955411,50.84,79155.18,0.0,-0.99997,0.0,0.00672]
[1778879955565,50.84,79155.18,0.0,-0.99997,0.0,0.00672]
[1778879955702,50.84,79155.18,0.0,-0.99997,0.0,0.00672]
[1778879956458,50.84,79155.36,0.0,-0.99997,0.0,0.00672]
[1778879958472,50.84,79152.05,0.0,-0.99997,0.0,0.00669]
[1778879959309,50.84,79152.05,0.0,-0.99997,0.0,0.00669]
[1778879959465,50.84,79152.05,0.0,-0.99997,0.0,0.00669]
[1778879959479,50.84,79152.03,0.0,-0.99997,0.0,0.00669]
[1778879959560,50.84,79152.03,0.0,-0.99997,0.0,0.00669]
[1778879959692,50.84,79152.03,0.0,-0.99997,0.0,0.00669]
[1778879960486,50.84,79151.89,0.0,-0.99997,0.0,0.00669]
[1778879962500,50.84,79154.98,0.0,-0.99997,0.0,0.00672]
[1778879963317,50.84,79154.98,0.0,-0.99997,0.0,0.00672]
[1778879963465,50.84,79154.98,0.0,-0.99997,0.0,0.00672]
[1778879963490,50.84,79154.98,0.0,-0.99997,0.0,0.00672]
[1778879963561,50.84,79154.98,0.0,-0.99997,0.0,0.00672]
[1778879963737,50.84,79154.98,0.0,-0.99997,0.0,0.00672]
[1778879963837,50.84,79155.09,0.0,-0.99997,0.0,0.00672]
[1778879967312,50.84,79155.09,0.0,-0.99997,0.0,0.00672]
[1778879967454,50.84,79155.09,0.0,-0.99997,0.0,0.00672]
[1778879967329,50.84,79155.01,0.0,-0.99997,0.0,0.00672]
[1778879969311,50.84,79155.01,0.0,-0.99997,0.0,0.00672]
[1778879969448,50.84,79155.01,0.0,-0.99997,0.0,0.00672]
[1778879969412,50.84,79155.05,0.0,-0.99997,0.0,0.00672]
[1778879971312,50.84,79155.05,0.0,-0.99997,0.0,0.00672]
[1778879971435,50.84,79155.05,0.0,-0.99997,0.0,0.00672]
[1778879971355,50.84,79154.73,0.0,-0.99997,0.0,0.00669]
[1778879972571,50.84,79153.74,0.0,-0.99997,0.0,0.00668]
[1778879975074,50.84,79153.74,0.0,-0.99997,0.0,0.00668]
[1778879975312,50.84,79153.74,0.0,-0.99997,0.0,0.00668]
[1778879975412,50.84,79153.74,0.0,-0.99997,0.0,0.00668]
[1778879975494,50.84,79153.74,0.0,-0.99997,0.0,0.00668]
[1778879979311,50.84,79153.78,0.0,-0.99997,0.0,0.00668]
[1778879979476,50.84,79153.78,0.0,-0.99997,0.0,0.00668]
[1778879979413,50.84,79154.28,0.0,-0.99997,0.0,0.00669]
[1778879982865,50.84,79154.69,0.0,-0.99997,0.0,0.00669]
[1778879983311,50.84,79154.69,0.0,-0.99997,0.0,0.00669]
[1778879983453,50.84,79154.69,0.0,-0.99997,0.0,0.00669]
[1778879983412,50.84,79154.69,0.0,-0.99997,0.0,0.00669]
[1778879983562,50.84,79154.69,0.0,-0.99997,0.0,0.00669]
[1778879983746,50.84,79154.69,0.0,-0.99997,0.0,0.00669]
[1778879983526,50.84,79154.69,0.0,-0.99997,0.0,0.00669]
[1778879986432,50.84,79154.69,0.0,-0.99997,0.0,0.00669]
[1778879986491,50.84,79154.76,0.0,-0.99997,0.0,0.00669]
[1778879986561,50.84,79154.76,0.0,-0.99997,0.0,0.00669]
[1778879986638,50.84,79154.76,0.0,-0.99997,0.0,0.00669]
[1778879987311,50.84,79154.76,0.0,-0.99997,0.0,0.00669]
[1778879987412,50.84,79154.55,0.0,-0.99997,0.0,0.00669]
[1778879987685,50.84,79154.55,0.0,-0.99997,0.0,0.00669]
[1778879991312,50.84,79154.55,0.0,-0.99997,0.0,0.00669]
[1778879991480,50.84,79154.55,0.0,-0.99997,0.0,0.00669]
[1778879991413,50.84,79154.5,0.0,-0.99997,0.0,0.00669]
[1778879993311,50.84,79154.5,0.0,-0.99997,0.0,0.00669]
[1778879993485,50.84,79154.5,0.0,-0.99997,0.0,0.00669]
[1778879993389,50.84,79154.5,0.0,-0.99997,0.0,0.00669]
[1778879995312,50.84,79154.5,0.0,-0.99997,0.0,0.00669]
[1778879995483,50.84,79154.5,0.0,-0.99997,0.0,0.00669]
[1778879995414,50.84,79154.46,0.0,-0.99997,0.0,0.00669]
[1778879997846,50.84,79154.51,0.0,-0.99997,0.0,0.00669]
[1778879998063,50.84,79154.51,0.0,-0.99997,0.0,0.00669]
[1778879999310,50.84,79154.47,0.0,-0.99997,0.0,0.00669]
[1778879999455,50.84,79154.47,0.0,-0.99997,0.0,0.00669]
[1778879999411,50.84,79154.54,0.0,-0.99997,0.0,0.00669]
[1778879999559,50.84,79154.54,0.0,-0.99997,0.0,0.00669]
[1778879999609,50.84,79154.54,0.0,-0.99997,0.0,0.00669]
[1778879999760,50.84,79154.55,0.0,-0.99997,0.0,0.00669]
[1778880002901,50.84,79154.47,0.0,-0.99997,0.0,0.00669]
[1778880003312,50.84,79154.47,0.0,-0.99997,0.0,0.00669]
[1778880003398,50.84,79153.34,0.0,-0.99997,0.0,0.00668]
[1778880003914,50.84,79153.34,0.0,-0.99997,0.0,0.00668]
[1778880005313,50.84,79152.77,0.0,-0.99997,0.0,0.00667]
[1778880005468,50.84,79152.77,0.0,-0.99997,0.0,0.00667]
[1778880005541,50.84,79152.92,0.0,-0.99997,0.0,0.00667]
[1778880007311,50.84,79152.83,0.0,-0.99997,0.0,0.00667]
[1778880007461,50.84,79152.83,0.0,-0.99997,0.0,0.00667]
[1778880007537,50.84,79152.56,0.0,-0.99997,0.0,0.00667]
[1778880007844,50.84,79152.56,0.0,-0.99997,0.0,0.00667]
[1778880009076,50.84,79152.82,0.0,-0.99997,0.0,0.00667]
[1778880009312,50.84,79152.82,0.0,-0.99997,0.0,0.00667]
[1778880009440,50.84,79152.82,0.0,-0.99997,0.0,0.00667]
[1778880009521,50.84,79152.7,0.0,-0.99997,0.0,0.00667]
[1778880012038,50.84,79151.89,0.0,-0.99997,0.0,0.00666]
[1778880012058,50.84,79151.89,0.0,-0.99997,0.0,0.00666]
[1778880012159,50.84,79151.89,0.0,-0.99997,0.0,0.00666]
[1778880012246,50.84,79150.73,0.0,-0.99997,0.0,0.00665]
[1778880012852,50.84,79146.75,0.0,-0.99997,0.0,0.00661]
[1778880015308,50.84,79146.17,0.0,-0.99997,0.0,0.0066]
[1778880015472,50.84,79146.17,0.0,-0.99997,0.0,0.0066]
[1778880015409,50.84,79145.84,0.0,-0.99997,0.0,0.0066]
[1778880017887,50.84,79141.51,0.0,-0.99997,0.0,0.00655]
[1778880019311,50.84,79141.51,0.0,-0.99997,0.0,0.00655]
[1778880019493,50.84,79141.51,0.0,-0.99997,0.0,0.00655]
[1778880019412,50.84,79140.85,0.0,-0.99997,0.0,0.00654]
[1778880019901,50.84,79139.68,0.0,-0.99997,0.0,0.00653]
[1778880021915,50.84,79138.22,0.0,-0.99997,0.0,0.00652]
[1778880023311,50.84,79138.22,0.0,-0.99997,0.0,0.00652]
[1778880023454,50.84,79138.22,0.0,-0.99997,0.0,0.00652]
[1778880023526,50.84,79137.56,0.0,-0.99997,0.0,0.00651]
[1778880023929,50.84,79133.87,0.0,-0.99997,0.0,0.00647]
[1778880025943,50.84,79132.13,0.0,-0.99997,0.0,0.00645]
[1778880027312,50.84,79132.13,0.0,-0.99997,0.0,0.00645]
[1778880027450,50.84,79132.13,0.0,-0.99997,0.0,0.00645]
[1778880027524,50.84,79132.05,0.0,-0.99997,0.0,0.00645]
[1778880029614,50.84,79132.05,0.0,-0.99997,0.0,0.00645]
[1778880029972,50.84,79112.21,0.0,-0.99997,0.0,0.00625]
[1778880030978,50.84,79091.9,0.0,-0.99997,0.0,0.00605]
[1778880031985,50.84,79093.73,0.0,-0.99997,0.0,0.00604]
[1778880033133,50.84,79093.73,0.0,-0.99997,0.0,0.00604]
[1778880033570,50.84,79093.73,0.0,-0.99997,0.0,0.00604]
[1778880033231,50.84,79096.51,0.0,-0.99997,0.0,0.00607]
[1778880033728,50.84,79096.51,0.0,-0.99997,0.0,0.00607]
[1778880034003,50.84,79096.21,0.0,-0.99997,0.0,0.00607]
[1778880035812,50.84,79096.27,0.0,-0.99997,0.0,0.00607]
[1778880035931,50.84,79096.27,0.0,-0.99997,0.0,0.00607]
[1778880036017,50.84,79097.47,0.0,-0.99997,0.0,0.00608]
[1778880037858,50.84,79098.06,0.0,-0.99997,0.0,0.00609]
[1778880039038,50.84,79099.27,0.0,-0.99997,0.0,0.0061]
[1778880041812,50.84,79098.89,0.0,-0.99997,0.0,0.00609]
[1778880041920,50.84,79098.89,0.0,-0.99997,0.0,0.00609]
[1778880042080,50.84,79098.89,0.0,-0.99997,0.0,0.00609]
[1778880042147,50.84,79098.89,0.0,-0.99997,0.0,0.00609]
[1778880042952,50.84,79098.89,0.0,-0.99997,0.0,0.00609]
[1778880043104,50.84,79097.21,0.0,-0.99997,0.0,0.00608]
[1778880048218,50.84,79097.12,0.0,-0.99997,0.0,0.00608]
[1778880049811,50.84,79097.21,0.0,-0.99997,0.0,0.00608]
[1778880049940,50.84,79097.21,0.0,-0.99997,0.0,0.00608]
[1778880050153,50.84,79097.69,0.0,-0.99997,0.0,0.00608]
[1778880051810,50.84,79097.54,0.0,-0.99997,0.0,0.00608]
[1778880051964,50.84,79097.54,0.0,-0.99997,0.0,0.00608]
[1778880052171,50.84,79097.52,0.0,-0.99997,0.0,0.00608]
[1778880053178,50.84,79098.62,0.0,-0.99997,0.0,0.00609]
[1778880055812,50.84,79099.31,0.0,-0.99997,0.0,0.0061]
[1778880056105,50.84,79099.31,0.0,-0.99997,0.0,0.0061]
[1778880056199,50.84,79099.35,0.0,-0.99997,0.0,0.0061]
[1778880059810,50.84,79099.58,0.0,-0.99997,0.0,0.0061]
[1778880059966,50.84,79099.58,0.0,-0.99997,0.0,0.0061]
[1778880060227,50.84,79099.48,0.0,-0.99997,0.0,0.0061]
[1778880061811,50.84,79099.33,0.0,-0.99997,0.0,0.0061]
[1778880061915,50.84,79099.33,0.0,-0.99997,0.0,0.0061]
[1778880062241,50.84,79099.44,0.0,-0.99997,0.0,0.0061]
[1778880063814,50.84,79099.92,0.0,-0.99997,0.0,0.0061]
[1778880063996,50.84,79099.92,0.0,-0.99997,0.0,0.0061]
[1778880064646,50.84,79099.92,0.0,-0.99997,0.0,0.0061]
[1778880064255,50.84,79099.86,0.0,-0.99997,0.0,0.0061]
[1778880064810,50.84,79099.86,0.0,-0.99997,0.0,0.0061]
[1778880065575,50.84,79093.09,0.0,-0.99997,0.0,0.00604]
[1778880066271,50.84,79088.97,0.0,-0.99997,0.0,0.006]
[1778880068575,50.84,79088.95,0.0,-0.99997,0.0,0.006]
[1778880068681,50.84,79088.64,0.0,-0.99997,0.0,0.00599]
[1778880072987,50.84,79088.48,0.0,-0.99997,0.0,0.00599]
[1778880073322,50.84,79083.55,0.0,-0.99997,0.0,0.00595]
[1778880074329,50.84,79081.25,0.0,-0.99997,0.0,0.00592]
[1778880074813,50.84,79081.25,0.0,-0.99997,0.0,0.00592]
[1778880074943,50.84,79081.25,0.0,-0.99997,0.0,0.00592]
[1778880075336,50.84,79080.11,0.0,-0.99997,0.0,0.00591]
[1778880076811,50.84,79080.11,0.0,-0.99997,0.0,0.00591]
[1778880076943,50.84,79080.11,0.0,-0.99997,0.0,0.00591]
[1778880077350,50.84,79079.98,0.0,-0.99997,0.0,0.00591]
[1778880078642,50.84,79081.24,0.0,-0.99997,0.0,0.00592]
[1778880078812,50.84,79081.24,0.0,-0.99997,0.0,0.00592]
[1778880078948,50.84,79081.24,0.0,-0.99997,0.0,0.00592]
[1778880079364,50.84,79081.77,0.0,-0.99997,0.0,0.00593]
[1778880082812,50.84,79082.15,0.0,-0.99997,0.0,0.00593]
[1778880082940,50.84,79082.15,0.0,-0.99997,0.0,0.00593]
[1778880083033,50.84,79082.15,0.0,-0.99997,0.0,0.00593]
[1778880086808,50.84,79082.2,0.0,-0.99997,0.0,0.00593]
[1778880086910,50.84,79082.2,0.0,-0.99997,0.0,0.00593]
[1778880092455,50.84,79081.94,0.0,-0.99997,0.0,0.00591]
[1778880092864,50.84,79081.94,0.0,-0.99997,0.0,0.00591]
[1778880093409,50.84,79081.94,0.0,-0.99997,0.0,0.00591]
[1778880096811,50.84,79081.99,0.0,-0.99997,0.0,0.00591]
[1778880096938,50.84,79081.99,0.0,-0.99997,0.0,0.00591]
[1778880097059,50.84,79081.99,0.0,-0.99997,0.0,0.00591]
[1778880097490,50.84,79081.81,0.0,-0.99997,0.0,0.0059]
[1778880102525,50.84,79081.47,0.0,-0.99997,0.0,0.0059]
[1778880107560,50.84,79082.04,0.0,-0.99997,0.0,0.00591]
[1778880107856,50.84,79082.04,0.0,-0.99997,0.0,0.00591]
[1778880108061,50.84,79082.04,0.0,-0.99997,0.0,0.00591]
[1778880109817,50.84,79082.43,0.0,-0.99997,0.0,0.00591]
[1778880110062,50.84,79082.43,0.0,-0.99997,0.0,0.00591]
[1778880112844,50.84,79082.33,0.0,-0.99997,0.0,0.00591]
[1778880113340,50.84,79082.33,0.0,-0.99997,0.0,0.00591]
[1778880116747,50.84,79083.04,0.0,-0.99997,0.0,0.00592]
[1778880116811,50.84,79083.04,0.0,-0.99997,0.0,0.00592]
[1778880116896,50.84,79083.04,0.0,-0.99997,0.0,0.00592]
[1778880117062,50.84,79083.04,0.0,-0.99997,0.0,0.00592]
[1778880117630,50.84,79082.72,0.0,-0.99997,0.0,0.00591]
[1778880117863,50.84,79082.72,0.0,-0.99997,0.0,0.00591]
[1778880121051,50.84,79083.16,0.0,-0.99997,0.0,0.00592]
[1778880124030,50.84,79083.27,0.0,-0.99997,0.0,0.00592]
[1778880124059,50.84,79083.27,0.0,-0.99997,0.0,0.00592]
[1778880124142,50.84,79083.27,0.0,-0.99997,0.0,0.00592]
[1778880124310,50.84,79083.27,0.0,-0.99997,0.0,0.00592]
[1778880132741,50.84,79084.34,0.0,-0.99997,0.0,0.00593]
[1778880133748,50.84,79093.04,0.0,-0.99997,0.0,0.00601]
[1778880134755,50.84,79094.18,0.0,-0.99997,0.0,0.00602]
[1778880137838,50.84,79094.46,0.0,-0.99997,0.0,0.00603]
[1778880138479,50.84,79094.46,0.0,-0.99997,0.0,0.00603]
[1778880139622,50.84,79094.56,0.0,-0.99997,0.0,0.00603]
[1778880139664,50.84,79094.56,0.0,-0.99997,0.0,0.00603]
[1778880139810,50.84,79094.49,0.0,-0.99997,0.0,0.00603]
[1778880140041,50.84,79094.49,0.0,-0.99997,0.0,0.00603]
[1778880140058,50.84,79094.49,0.0,-0.99997,0.0,0.00603]
[1778880140074,50.84,79094.49,0.0,-0.99997,0.0,0.00603]
[1778880140308,50.84,79094.49,0.0,-0.99997,0.0,0.00603]
[1778880141805,50.84,79095.24,0.0,-0.99997,0.0,0.00603]
[1778880147854,50.84,79095.97,0.0,-0.99997,0.0,0.00604]
[1778880150737,50.84,79097.34,0.0,-0.99997,0.0,0.00605]
[1778880155903,50.84,79097.12,0.0,-0.99997,0.0,0.00603]
[1778880156820,50.84,79097.12,0.0,-0.99997,0.0,0.00603]
[1778880156914,50.84,79097.12,0.0,-0.99997,0.0,0.00603]
[1778880157058,50.84,79097.12,0.0,-0.99997,0.0,0.00603]
[1778880158089,50.84,79097.12,0.0,-0.99997,0.0,0.00603]
[1778880158110,50.84,79097.12,0.0,-0.99997,0.0,0.00603]
[1778880158308,50.84,79097.12,0.0,-0.99997,0.0,0.00603]
[1778880158409,50.84,79097.22,0.0,-0.99997,0.0,0.00603]
[1778880163959,50.84,79096.75,0.0,-0.99997,0.0,0.00602]
[1778880167589,50.84,79095.85,0.0,-0.99997,0.0,0.00601]
[1778880167712,50.84,79095.85,0.0,-0.99997,0.0,0.00601]
[1778880167809,50.84,79095.89,0.0,-0.99997,0.0,0.00601]
[1778880167892,50.84,79095.89,0.0,-0.99997,0.0,0.00601]
[1778880168034,50.84,79095.89,0.0,-0.99997,0.0,0.00601]
[1778880168058,50.84,79095.89,0.0,-0.99997,0.0,0.00601]
[1778880168159,50.84,79095.81,0.0,-0.99997,0.0,0.00601]
[1778880170008,50.84,79093.53,0.0,-0.99997,0.0,0.00599]
[1778880172848,50.84,79093.37,0.0,-0.99997,0.0,0.00599]
[1778880175353,50.84,79093.37,0.0,-0.99997,0.0,0.00599]
[1778880183098,50.84,79094.25,0.0,-0.99997,0.0,0.006]
[1778880186728,50.84,79094.31,0.0,-0.99997,0.0,0.006]
[1778880186811,50.84,79094.41,0.0,-0.99997,0.0,0.006]
[1778880186856,50.84,79094.41,0.0,-0.99997,0.0,0.006]
[1778880187059,50.84,79094.41,0.0,-0.99997,0.0,0.006]
[1778880187167,50.84,79094.41,0.0,-0.99997,0.0,0.006]
[1778880187301,50.84,79094.41,0.0,-0.99997,0.0,0.006]
[1778880187309,50.84,79094.41,0.0,-0.99997,0.0,0.006]
[1778880187399,50.84,79094.68,0.0,-0.99997,0.0,0.006]
[1778880194176,50.84,79094.44,0.0,-0.99997,0.0,0.006]
[1778880199210,50.84,79094.95,0.0,-0.99997,0.0,0.00601]
[1778880202862,50.84,79094.74,0.0,-0.99997,0.0,0.006]
[1778880205110,50.84,79094.49,0.0,-0.99997,0.0,0.006]
[1778880208059,50.84,79094.18,0.0,-0.99997,0.0,0.006]
[1778880208196,50.84,79094.18,0.0,-0.99997,0.0,0.006]
[1778880208293,50.84,79094.18,0.0,-0.99997,0.0,0.006]
[1778880208308,50.84,79094.18,0.0,-0.99997,0.0,0.006]
[1778880208324,50.84,79094.18,0.0,-0.99997,0.0,0.006]
[1778880208559,50.84,79094.18,0.0,-0.99997,0.0,0.006]
[1778880208660,50.84,79094.14,0.0,-0.99997,0.0,0.006]
[1778880214315,50.84,79093.77,0.0,-0.99997,0.0,0.00597]
[1778880219350,50.84,79093.91,0.0,-0.99997,0.0,0.00597]
[1778880222840,50.84,79093.91,0.0,-0.99997,0.0,0.00597]
[1778880223716,50.84,79093.91,0.0,-0.99997,0.0,0.00597]
[1778880227098,50.84,79094.22,0.0,-0.99997,0.0,0.00597]
[1778880227183,50.84,79094.22,0.0,-0.99997,0.0,0.00597]
[1778880227227,50.84,79094.22,0.0,-0.99997,0.0,0.00597]
[1778880227279,50.84,79094.22,0.0,-0.99997,0.0,0.00597]
[1778880227309,50.84,79094.22,0.0,-0.99997,0.0,0.00597]
[1778880227376,50.84,79094.22,0.0,-0.99997,0.0,0.00597]
[1778880233448,50.84,79093.81,0.0,-0.99997,0.0,0.00597]
[1778880237855,50.84,79094.2,0.0,-0.99997,0.0,0.00597]
[1778880239963,50.84,79094.09,0.0,-0.99997,0.0,0.00597]
[1778880245532,50.84,79093.56,0.0,-0.99997,0.0,0.00597]
[1778880247854,50.84,79093.17,0.0,-0.99997,0.0,0.00596]
[1778880248063,50.84,79093.17,0.0,-0.99997,0.0,0.00596]
[1778880248308,50.84,79093.17,0.0,-0.99997,0.0,0.00596]
[1778880248500,50.84,79093.17,0.0,-0.99997,0.0,0.00596]
[1778880248566,50.84,79093.17,0.0,-0.99997,0.0,0.00596]
[1778880248568,50.84,79093.17,0.0,-0.99997,0.0,0.00596]
[1778880248601,50.84,79093.01,0.0,-0.99997,0.0,0.00596]
[1778880251338,50.84,79092.96,0.0,-0.99997,0.0,0.00596]
[1778880251563,50.84,79092.96,0.0,-0.99997,0.0,0.00596]
[1778880256609,50.84,79092.69,0.0,-0.99997,0.0,0.00596]
[1778880261644,50.84,79092.68,0.0,-0.99997,0.0,0.00596]
[1778880266679,50.84,79090.54,0.0,-0.99997,0.0,0.00594]
[1778880269486,50.84,79090.5,0.0,-0.99997,0.0,0.00594]
[1778880269544,50.84,79090.5,0.0,-0.99997,0.0,0.00594]
[1778880269569,50.84,79090.5,0.0,-0.99997,0.0,0.00594]
[1778880269700,50.84,79092.69,0.0,-0.99997,0.0,0.00596]
[1778880272855,50.84,79092.43,0.0,-0.99997,0.0,0.00593]
[1778880273413,50.84,79092.43,0.0,-0.99997,0.0,0.00593]
[1778880273558,50.84,79092.43,0.0,-0.99997,0.0,0.00593]
[1778880277752,50.84,79092.31,0.0,-0.99997,0.0,0.00593]
[1778880277808,50.84,79092.31,0.0,-0.99997,0.0,0.00593]
[1778880284805,50.84,79092.63,0.0,-0.99997,0.0,0.00593]
[1778880287503,50.84,79092.42,0.0,-0.99997,0.0,0.00593]
[1778880287512,50.84,79092.42,0.0,-0.99997,0.0,0.00593]
[1778880287565,50.84,79092.42,0.0,-0.99997,0.0,0.00593]
[1778880287826,50.84,79092.49,0.0,-0.99997,0.0,0.00593]
[1778880292861,50.84,79092.13,0.0,-0.99997,0.0,0.00593]
[1778880296827,50.84,79092.43,0.0,-0.99997,0.0,0.00593]
[1778880297001,50.84,79092.6,0.0,-0.99997,0.0,0.00593]
[1778880297058,50.84,79092.6,0.0,-0.99997,0.0,0.00593]
[1778880297239,50.84,79092.6,0.0,-0.99997,0.0,0.00593]
[1778880300811,50.84,79092.81,0.0,-0.99997,0.0,0.00594]
[1778880300948,50.84,79092.96,0.0,-0.99997,0.0,0.00594]
[1778880300974,50.84,79095.06,0.0,-0.99997,0.0,0.00596]
[1778880301929,50.84,79097.2,0.0,-0.99997,0.0,0.00598]
[1778880305404,50.84,79095.98,0.0,-0.99997,0.0,0.00597]
[1778880305467,50.84,79095.98,0.0,-0.99997,0.0,0.00597]
[1778880305560,50.84,79095.98,0.0,-0.99997,0.0,0.00597]
[1778880306066,50.84,79096.34,0.0,-0.99997,0.0,0.00597]
[1778880306224,50.84,79096.34,0.0,-0.99997,0.0,0.00597]
[1778880306309,50.84,79096.34,0.0,-0.99997,0.0,0.00597]
[1778880306322,50.84,79096.21,0.0,-0.99997,0.0,0.00597]
[1778880307851,50.84,79096.21,0.0,-0.99997,0.0,0.00597]
[1778880313003,50.84,79096.38,0.0,-0.99997,0.0,0.00597]
[1778880315453,50.84,79096.49,0.0,-0.99997,0.0,0.00597]
[1778880317031,50.84,79093.85,0.0,-0.99997,0.0,0.00594]
[1778880317883,50.84,79093.85,0.0,-0.99997,0.0,0.00594]
[1778880319874,50.84,79093.34,0.0,-0.99997,0.0,0.00594]
[1778880319887,50.84,79093.34,0.0,-0.99997,0.0,0.00594]
[1778880320057,50.84,79093.34,0.0,-0.99997,0.0,0.00594]
[1778880320202,50.84,79093.34,0.0,-0.99997,0.0,0.00594]
[1778880320308,50.84,79093.34,0.0,-0.99997,0.0,0.00594]
[1778880320319,50.84,79093.34,0.0,-0.99997,0.0,0.00594]
[1778880320559,50.84,79093.34,0.0,-0.99997,0.0,0.00594]
[1778880320570,50.84,79092.47,0.0,-0.99997,0.0,0.00593]
[1778880322947,50.84,79091.39,0.0,-0.99997,0.0,0.00592]
[1778880323073,50.84,79088.27,0.0,-0.99997,0.0,0.00589]
[1778880326403,50.84,79087.98,0.0,-0.99997,0.0,0.00589]
[1778880328631,50.84,79086.44,0.0,-0.99997,0.0,0.00587]
[1778880328748,50.84,79086.44,0.0,-0.99997,0.0,0.00587]
[1778880328814,50.84,79086.44,0.0,-0.99997,0.0,0.00587]
[1778880328887,50.84,79086.44,0.0,-0.99997,0.0,0.00587]
[1778880328788,50.84,79083.87,0.0,-0.99997,0.0,0.00585]
[1778880329004,50.84,79083.87,0.0,-0.99997,0.0,0.00585]
[1778880329060,50.84,79083.87,0.0,-0.99997,0.0,0.00585]
[1778880329115,50.84,79083.51,0.0,-0.99997,0.0,0.00585]
[1778880340192,50.84,79083.97,0.0,-0.99997,0.0,0.00583]
[1778880349219,50.84,79083.9,0.0,-0.99997,0.0,0.00583]
[1778880349242,50.84,79083.9,0.0,-0.99997,0.0,0.00583]
[1778880349309,50.84,79083.9,0.0,-0.99997,0.0,0.00583]
[1778880349406,50.84,79083.9,0.0,-0.99997,0.0,0.00583]
[1778880352810,50.84,79083.8,0.0,-0.99997,0.0,0.00583]
[1778880352907,50.84,79083.8,0.0,-0.99997,0.0,0.00583]
[1778880353058,50.84,79083.8,0.0,-0.99997,0.0,0.00583]
[1778880353142,50.84,79083.8,0.0,-0.99997,0.0,0.00583]
[1778880355648,50.84,79083.85,0.0,-0.99997,0.0,0.00583]
[1778880355768,50.84,79083.85,0.0,-0.99997,0.0,0.00583]
[1778880355807,50.84,79083.85,0.0,-0.99997,0.0,0.00583]
[1778880355908,50.84,79084.06,0.0,-0.99997,0.0,0.00583]
[1778880356810,50.84,79084.06,0.0,-0.99997,0.0,0.00583]
[1778880356829,50.84,79084.06,0.0,-0.99997,0.0,0.00583]
[1778880362346,50.84,79083.98,0.0,-0.99997,0.0,0.00583]
[1778880367860,50.84,79083.82,0.0,-0.99997,0.0,0.00583]
[1778880368811,50.84,79083.86,0.0,-0.99997,0.0,0.00583]
[1778880369008,50.84,79084.23,0.0,-0.99997,0.0,0.00583]
[1778880369060,50.84,79084.23,0.0,-0.99997,0.0,0.00583]
[1778880369143,50.84,79084.23,0.0,-0.99997,0.0,0.00583]
[1778880370018,50.84,79084.06,0.0,-0.99997,0.0,0.00583]
[1778880370463,50.84,79084.06,0.0,-0.99997,0.0,0.00583]
[1778880370564,50.84,79084.06,0.0,-0.99997,0.0,0.00583]
[1778880370618,50.84,79084.06,0.0,-0.99997,0.0,0.00583]
[1778880370812,50.84,79084.06,0.0,-0.99997,0.0,0.00583]
[1778880370834,50.84,79084.06,0.0,-0.99997,0.0,0.00583]
[1778880372810,50.84,79084.06,0.0,-0.99997,0.0,0.00583]
[1778880372941,50.84,79084.09,0.0,-0.99997,0.0,0.00583]
[1778880373059,50.84,79084.09,0.0,-0.99997,0.0,0.00583]
[1778880373180,50.84,79084.09,0.0,-0.99997,0.0,0.00583]
[1778880376810,50.84,79084.05,0.0,-0.99997,0.0,0.00583]
[1778880376826,50.84,79084.05,0.0,-0.99997,0.0,0.00583]
[1778880382486,50.84,79084.08,0.0,-0.99997,0.0,0.00583]
[1778880387521,50.84,79084.37,0.0,-0.99997,0.0,0.00583]
[1778880388528,50.84,79087.05,0.0,-0.99997,0.0,0.00586]
[1778880390542,50.84,79089.28,0.0,-0.99997,0.0,0.00588]
[1778880391549,50.84,79092.81,0.0,-0.99997,0.0,0.00589]
[1778880392863,50.84,79092.81,0.0,-0.99997,0.0,0.00589]
[1778880392876,50.84,79095.58,0.0,-0.99997,0.0,0.00591]
[1778880394260,50.84,79095.57,0.0,-0.99997,0.0,0.00591]
[1778880394308,50.84,79095.57,0.0,-0.99997,0.0,0.00591]
[1778880394318,50.84,79095.57,0.0,-0.99997,0.0,0.00591]
[1778880394558,50.84,79095.57,0.0,-0.99997,0.0,0.00591]
[1778880394835,50.84,79095.57,0.0,-0.99997,0.0,0.00591]
[1778880394932,50.84,79095.57,0.0,-0.99997,0.0,0.00591]
[1778880394884,50.84,79095.92,0.0,-0.99997,0.0,0.00592]
[1778880395058,50.84,79095.92,0.0,-0.99997,0.0,0.00592]
[1778880395577,50.84,79095.74,0.0,-0.99997,0.0,0.00591]
[1778880398598,50.84,79097.78,0.0,-0.99997,0.0,0.00593]
[1778880402861,50.84,79097.59,0.0,-0.99997,0.0,0.00593]
[1778880404812,50.84,79097.34,0.0,-0.99997,0.0,0.00593]
[1778880404939,50.84,79097.34,0.0,-0.99997,0.0,0.00593]
[1778880405060,50.84,79097.34,0.0,-0.99997,0.0,0.00593]
[1778880408855,50.84,79097.3,0.0,-0.99997,0.0,0.00593]
[1778880409659,50.84,79097.0,0.0,-0.99997,0.0,0.00593]
[1778880409721,50.84,79097.0,0.0,-0.99997,0.0,0.00593]
[1778880409809,50.84,79097.0,0.0,-0.99997,0.0,0.00593]
[1778880409889,50.84,79097.04,0.0,-0.99997,0.0,0.00593]
[1778880415725,50.84,79096.68,0.0,-0.99997,0.0,0.00592]
[1778880417957,50.84,79097.05,0.0,-0.99997,0.0,0.00593]
[1778880418811,50.84,79097.05,0.0,-0.99997,0.0,0.00593]
[1778880418980,50.84,79097.05,0.0,-0.99997,0.0,0.00593]
[1778880419059,50.84,79097.05,0.0,-0.99997,0.0,0.00593]
[1778880421186,50.84,79096.86,0.0,-0.99997,0.0,0.00592]
[1778880426801,50.84,79097.12,0.0,-0.99997,0.0,0.00593]
[1778880431836,50.84,79097.15,0.0,-0.99997,0.0,0.00593]
[1778880432865,50.84,79097.15,0.0,-0.99997,0.0,0.00593]
[1778880433529,50.84,79097.2,0.0,-0.99997,0.0,0.00593]
[1778880433559,50.84,79097.2,0.0,-0.99997,0.0,0.00593]
[1778880433612,50.84,79097.2,0.0,-0.99997,0.0,0.00593]
[1778880433850,50.84,79097.74,0.0,-0.99997,0.0,0.00593]
[1778880436810,50.84,79097.37,0.0,-0.99997,0.0,0.00593]
[1778880436911,50.84,79097.37,0.0,-0.99997,0.0,0.00593]
[1778880437004,50.84,79097.37,0.0,-0.99997,0.0,0.00593]
[1778880437058,50.84,79097.37,0.0,-0.99997,0.0,0.00593]
[1778880437770,50.84,79097.37,0.0,-0.99997,0.0,0.00593]
[1778880437894,50.84,79097.37,0.0,-0.99997,0.0,0.00593]
[1778880437938,50.84,79097.37,0.0,-0.99997,0.0,0.00593]
[1778880438808,50.84,79097.58,0.0,-0.99997,0.0,0.00593]
[1778880438885,50.84,79097.56,0.0,-0.99997,0.0,0.00593]
[1778880440809,50.84,79097.82,0.0,-0.99997,0.0,0.00593]
[1778880443677,50.84,79097.53,0.0,-0.99997,0.0,0.00593]
[1778880443808,50.84,79097.53,0.0,-0.99997,0.0,0.00593]
[1778880446811,50.84,79097.53,0.0,-0.99997,0.0,0.00593]
[1778880446914,50.84,79097.53,0.0,-0.99997,0.0,0.00593]
[1778880446950,50.84,79097.46,0.0,-0.99997,0.0,0.00593]
[1778880447864,50.84,79097.46,0.0,-0.99997,0.0,0.00593]
[1778880448764,50.84,79097.4,0.0,-0.99997,0.0,0.00593]
[1778880448814,50.84,79097.4,0.0,-0.99997,0.0,0.00593]
[1778880448991,50.84,79097.4,0.0,-0.99997,0.0,0.00593]
[1778880448964,50.84,79097.52,0.0,-0.99997,0.0,0.00593]
[1778880451985,50.84,79099.48,0.0,-0.99997,0.0,0.00592]
[1778880452712,50.84,79099.48,0.0,-0.99997,0.0,0.00592]
[1778880452759,50.84,79099.48,0.0,-0.99997,0.0,0.00592]
[1778880452810,50.84,79099.48,0.0,-0.99997,0.0,0.00592]
[1778880452825,50.84,79099.48,0.0,-0.99997,0.0,0.00592]
[1778880452892,50.84,79099.48,0.0,-0.99997,0.0,0.00592]
[1778880452992,50.84,79101.35,0.0,-0.99997,0.0,0.00594]
[1778880455006,50.84,79103.53,0.0,-0.99997,0.0,0.00596]
[1778880455063,50.84,79103.53,0.0,-0.99997,0.0,0.00596]
[1778880455308,50.84,79103.53,0.0,-0.99997,0.0,0.00596]
[1778880456180,50.84,79103.53,0.0,-0.99997,0.0,0.00596]
[1778880457022,50.84,79103.56,0.0,-0.99997,0.0,0.00596]
[1778880458808,50.84,79103.56,0.0,-0.99997,0.0,0.00596]
[1778880458950,50.84,79103.56,0.0,-0.99997,0.0,0.00596]
[1778880458909,50.84,79105.01,0.0,-0.99997,0.0,0.00598]
[1778880460811,50.84,79105.05,0.0,-0.99997,0.0,0.00598]
[1778880460951,50.84,79105.05,0.0,-0.99997,0.0,0.00598]
[1778880460912,50.84,79105.05,0.0,-0.99997,0.0,0.00598]
[1778880462809,50.84,79105.11,0.0,-0.99997,0.0,0.00598]
[1778880462945,50.84,79105.11,0.0,-0.99997,0.0,0.00598]
[1778880463022,50.84,79105.11,0.0,-0.99997,0.0,0.00598]
[1778880466811,50.84,79105.93,0.0,-0.99997,0.0,0.00599]
[1778880466856,50.84,79105.93,0.0,-0.99997,0.0,0.00599]
[1778880466912,50.84,79105.75,0.0,-0.99997,0.0,0.00598]
[1778880468099,50.84,79107.58,0.0,-0.99997,0.0,0.006]
[1778880470816,50.84,79107.48,0.0,-0.99997,0.0,0.006]
[1778880470950,50.84,79107.48,0.0,-0.99997,0.0,0.006]
[1778880471025,50.84,79106.18,0.0,-0.99997,0.0,0.00599]
[1778880472731,50.84,79106.67,0.0,-0.99997,0.0,0.00599]
[1778880472808,50.84,79106.67,0.0,-0.99997,0.0,0.00599]
[1778880472812,50.84,79106.67,0.0,-0.99997,0.0,0.00599]
[1778880472953,50.84,79106.67,0.0,-0.99997,0.0,0.00599]
[1778880473036,50.84,79106.59,0.0,-0.99997,0.0,0.00599]
[1778880476812,50.84,79106.52,0.0,-0.99997,0.0,0.00599]
[1778880476948,50.84,79106.52,0.0,-0.99997,0.0,0.00599]
[1778880477031,50.84,79106.55,0.0,-0.99997,0.0,0.00599]
[1778880478812,50.84,79106.63,0.0,-0.99997,0.0,0.00599]
[1778880478957,50.84,79106.63,0.0,-0.99997,0.0,0.00599]
[1778880479035,50.84,79107.03,0.0,-0.99997,0.0,0.006]
[1778880480810,50.84,79106.89,0.0,-0.99997,0.0,0.006]
[1778880480940,50.84,79106.89,0.0,-0.99997,0.0,0.006]
[1778880481021,50.84,79106.86,0.0,-0.99997,0.0,0.00599]
[1778880482811,50.84,79107.02,0.0,-0.99997,0.0,0.006]
[1778880483009,50.84,79107.02,0.0,-0.99997,0.0,0.006]
[1778880482912,50.84,79107.01,0.0,-0.99997,0.0,0.006]
[1778880486810,50.84,79106.85,0.0,-0.99997,0.0,0.00599]
[1778880486995,50.84,79106.85,0.0,-0.99997,0.0,0.00599]
[1778880486911,50.84,79106.72,0.0,-0.99997,0.0,0.00599]
[1778880490810,50.84,79106.71,0.0,-0.99997,0.0,0.00599]
[1778880490944,50.84,79106.71,0.0,-0.99997,0.0,0.00599]
[1778880491027,50.84,79106.71,0.0,-0.99997,0.0,0.00599]
[1778880492809,50.84,79106.71,0.0,-0.99997,0.0,0.00599]
[1778880492828,50.84,79106.71,0.0,-0.99997,0.0,0.00599]
[1778880492869,50.84,79106.85,0.0,-0.99997,0.0,0.00599]
[1778880496811,50.84,79107.3,0.0,-0.99997,0.0,0.006]
[1778880496975,50.84,79107.3,0.0,-0.99997,0.0,0.006]
[1778880497058,50.84,79107.3,0.0,-0.99997,0.0,0.006]
[1778880496913,50.84,79107.19,0.0,-0.99997,0.0,0.006]
[1778880497179,50.84,79107.19,0.0,-0.99997,0.0,0.006]
[1778880497302,50.84,79106.78,0.0,-0.99997,0.0,0.00599]
[1778880500809,50.84,79107.38,0.0,-0.99997,0.0,0.006]
[1778880500871,50.84,79107.38,0.0,-0.99997,0.0,0.006]
[1778880501058,50.84,79107.38,0.0,-0.99997,0.0,0.006]
[1778880500910,50.84,79107.42,0.0,-0.99997,0.0,0.006]
[1778880501190,50.84,79107.42,0.0,-0.99997,0.0,0.006]
[1778880501330,50.84,79107.14,0.0,-0.99997,0.0,0.006]
[1778880504809,50.84,79107.2,0.0,-0.99997,0.0,0.006]
[1778880505021,50.84,79107.2,0.0,-0.99997,0.0,0.006]
[1778880505059,50.84,79107.2,0.0,-0.99997,0.0,0.006]
[1778880504847,50.84,79107.37,0.0,-0.99997,0.0,0.006]
[1778880505182,50.84,79107.37,0.0,-0.99997,0.0,0.006]
[1778880505211,50.84,79107.37,0.0,-0.99997,0.0,0.006]
[1778880508807,50.84,79107.37,0.0,-0.99997,0.0,0.006]
[1778880508931,50.84,79107.37,0.0,-0.99997,0.0,0.006]
[1778880509057,50.84,79107.37,0.0,-0.99997,0.0,0.006]
[1778880509019,50.84,79107.34,0.0,-0.99997,0.0,0.006]
[1778880509099,50.84,79107.34,0.0,-0.99997,0.0,0.006]
[1778880512807,50.84,79107.34,0.0,-0.99997,0.0,0.006]
[1778880512924,50.84,79107.34,0.0,-0.99997,0.0,0.006]
[1778880513058,50.84,79107.34,0.0,-0.99997,0.0,0.006]
[1778880513255,50.84,79107.34,0.0,-0.99997,0.0,0.006]
[1778880516808,50.84,79107.34,0.0,-0.99997,0.0,0.006]
[1778880516947,50.84,79107.34,0.0,-0.99997,0.0,0.006]
[1778880517066,50.84,79107.34,0.0,-0.99997,0.0,0.006]
[1778880517045,50.84,79107.34,0.0,-0.99997,0.0,0.00597]
[1778880517181,50.84,79107.34,0.0,-0.99997,0.0,0.00597]
[1778880517442,50.84,79107.35,0.0,-0.99997,0.0,0.00597]
[1778880520834,50.84,79107.77,0.0,-0.99997,0.0,0.00598]
[1778880520960,50.84,79107.77,0.0,-0.99997,0.0,0.00598]
[1778880521057,50.84,79107.77,0.0,-0.99997,0.0,0.00598]
[1778880521036,50.84,79108.95,0.0,-0.99997,0.0,0.00599]
[1778880521224,50.84,79108.95,0.0,-0.99997,0.0,0.00599]
[1778880521470,50.84,79109.24,0.0,-0.99997,0.0,0.00599]
[1778880524808,50.84,79109.19,0.0,-0.99997,0.0,0.00599]
[1778880524960,50.84,79109.19,0.0,-0.99997,0.0,0.00599]
[1778880525058,50.84,79109.19,0.0,-0.99997,0.0,0.00599]
[1778880525055,50.84,79108.76,0.0,-0.99997,0.0,0.00599]
[1778880525209,50.84,79108.76,0.0,-0.99997,0.0,0.00599]
[1778880525498,50.84,79108.77,0.0,-0.99997,0.0,0.00599]
[1778880527869,50.84,79108.83,0.0,-0.99997,0.0,0.00599]
[1778880528058,50.84,79108.83,0.0,-0.99997,0.0,0.00599]
[1778880528808,50.84,79108.38,0.0,-0.99997,0.0,0.00598]
[1778880528942,50.84,79108.38,0.0,-0.99997,0.0,0.00598]
[1778880529057,50.84,79108.38,0.0,-0.99997,0.0,0.00598]
[1778880529032,50.84,79108.39,0.0,-0.99997,0.0,0.00598]
[1778880529862,50.84,79108.39,0.0,-0.99997,0.0,0.00598]
[1778880530058,50.84,79108.39,0.0,-0.99997,0.0,0.00598]
[1778880530096,50.84,79110.47,0.0,-0.99997,0.0,0.006]
[1778880530648,50.84,79110.47,0.0,-0.99997,0.0,0.006]
[1778880532812,50.84,79110.31,0.0,-0.99997,0.0,0.006]
[1778880532962,50.84,79110.31,0.0,-0.99997,0.0,0.006]
[1778880533058,50.84,79110.31,0.0,-0.99997,0.0,0.006]
[1778880533158,50.84,79110.17,0.0,-0.99997,0.0,0.006]
[1778880536808,50.84,79110.48,0.0,-0.99997,0.0,0.006]
[1778880536958,50.84,79110.48,0.0,-0.99997,0.0,0.006]
[1778880537057,50.84,79110.48,0.0,-0.99997,0.0,0.006]
[1778880537053,50.84,79112.34,0.0,-0.99997,0.0,0.00602]
[1778880537166,50.84,79112.34,0.0,-0.99997,0.0,0.00602]
[1778880540807,50.84,79111.5,0.0,-0.99997,0.0,0.00601]
[1778880540943,50.84,79111.5,0.0,-0.99997,0.0,0.00601]
[1778880541058,50.84,79111.5,0.0,-0.99997,0.0,0.00601]
[1778880541302,50.84,79111.67,0.0,-0.99997,0.0,0.00602]
[1778880542986,50.84,79111.38,0.0,-0.99997,0.0,0.00601]
[1778880543060,50.84,79111.38,0.0,-0.99997,0.0,0.00601]
[1778880547135,50.84,79110.87,0.0,-0.99997,0.0,0.00601]
[1778880547308,50.84,79110.87,0.0,-0.99997,0.0,0.00601]
[1778880547437,50.84,79110.87,0.0,-0.99997,0.0,0.00601]
[1778880550809,50.84,79113.09,0.0,-0.99997,0.0,0.00603]
[1778880551057,50.84,79113.09,0.0,-0.99997,0.0,0.00603]
[1778880552220,50.84,79112.64,0.0,-0.99997,0.0,0.00603]
[1778880552308,50.84,79112.64,0.0,-0.99997,0.0,0.00603]
[1778880552337,50.84,79112.64,0.0,-0.99997,0.0,0.00603]
[1778880552559,50.84,79112.64,0.0,-0.99997,0.0,0.00603]
[1778880552687,50.84,79112.72,0.0,-0.99997,0.0,0.00603]
[1778880554809,50.84,79112.71,0.0,-0.99997,0.0,0.00603]
[1778880555005,50.84,79112.71,0.0,-0.99997,0.0,0.00603]
[1778880556809,50.84,79112.84,0.0,-0.99997,0.0,0.00603]
[1778880556916,50.84,79112.84,0.0,-0.99997,0.0,0.00603]
[1778880558808,50.84,79112.62,0.0,-0.99997,0.0,0.00603]
[1778880558940,50.84,79112.62,0.0,-0.99997,0.0,0.00603]
[1778880560809,50.84,79111.66,0.0,-0.99997,0.0,0.00602]
[1778880560958,50.84,79111.66,0.0,-0.99997,0.0,0.00602]
[1778880562809,50.84,79111.92,0.0,-0.99997,0.0,0.00602]
[1778880562966,50.84,79111.92,0.0,-0.99997,0.0,0.00602]
[1778880564771,50.84,79109.82,0.0,-0.99997,0.0,0.006]
[1778880566808,50.84,79109.85,0.0,-0.99997,0.0,0.006]
[1778880566935,50.84,79109.85,0.0,-0.99997,0.0,0.006]
[1778880568511,50.84,79109.64,0.0,-0.99997,0.0,0.006]
[1778880568567,50.84,79109.64,0.0,-0.99997,0.0,0.006]
[1778880568629,50.84,79109.64,0.0,-0.99997,0.0,0.006]
[1778880568808,50.84,79109.64,0.0,-0.99997,0.0,0.006]
[1778880568871,50.84,79109.7,0.0,-0.99997,0.0,0.006]
[1778880570811,50.84,79109.69,0.0,-0.99997,0.0,0.006]
[1778880570932,50.84,79109.69,0.0,-0.99997,0.0,0.006]
[1778880572884,50.84,79109.45,0.0,-0.99997,0.0,0.00597]
[1778880573058,50.84,79109.45,0.0,-0.99997,0.0,0.00597]
[1778880573117,50.84,79107.01,0.0,-0.99997,0.0,0.00595]
[1778880574841,50.84,79108.87,0.0,-0.99997,0.0,0.00596]
[1778880575848,50.84,79105.02,0.0,-0.99997,0.0,0.00593]
[1778880576570,50.84,79105.02,0.0,-0.99997,0.0,0.00593]
[1778880576671,50.84,79105.02,0.0,-0.99997,0.0,0.00593]
[1778880576762,50.84,79105.02,0.0,-0.99997,0.0,0.00593]
[1778880576810,50.84,79105.02,0.0,-0.99997,0.0,0.00593]
[1778880576973,50.84,79105.02,0.0,-0.99997,0.0,0.00593]
[1778880577038,50.84,79104.68,0.0,-0.99997,0.0,0.00592]
[1778880578869,50.84,79102.85,0.0,-0.99997,0.0,0.00591]
[1778880580810,50.84,79102.33,0.0,-0.99997,0.0,0.0059]
[1778880580862,50.84,79102.33,0.0,-0.99997,0.0,0.0059]
[1778880580883,50.84,79104.58,0.0,-0.99997,0.0,0.00592]
[1778880583075,50.84,79104.49,0.0,-0.99997,0.0,0.00592]
[1778880583258,50.84,79103.01,0.0,-0.99997,0.0,0.00591]
[1778880583904,50.84,79099.91,0.0,-0.99997,0.0,0.00588]
[1778880586809,50.84,79099.28,0.0,-0.99997,0.0,0.00587]
[1778880586938,50.84,79099.28,0.0,-0.99997,0.0,0.00587]
[1778880586987,50.84,79099.28,0.0,-0.99997,0.0,0.00587]
[1778880587057,50.84,79099.28,0.0,-0.99997,0.0,0.00587]
[1778880587067,50.84,79099.28,0.0,-0.99997,0.0,0.00587]
[1778880587017,50.84,79096.61,0.0,-0.99997,0.0,0.00585]
[1778880587888,50.84,79096.61,0.0,-0.99997,0.0,0.00585]
[1778880588061,50.84,79096.61,0.0,-0.99997,0.0,0.00585]
[1778880588093,50.84,79094.74,0.0,-0.99997,0.0,0.00583]
[1778880589133,50.84,79094.74,0.0,-0.99997,0.0,0.00583]
[1778880589309,50.84,79094.67,0.0,-0.99997,0.0,0.00583]
[1778880589381,50.84,79094.67,0.0,-0.99997,0.0,0.00583]
[1778880590808,50.84,79094.67,0.0,-0.99997,0.0,0.00583]
[1778880591041,50.84,79094.67,0.0,-0.99997,0.0,0.00583]
[1778880591114,50.84,79094.6,0.0,-0.99997,0.0,0.00583]
[1778880592811,50.84,79094.12,0.0,-0.99997,0.0,0.00582]
[1778880593014,50.84,79094.12,0.0,-0.99997,0.0,0.00582]
[1778880593096,50.84,79094.12,0.0,-0.99997,0.0,0.00582]
[1778880596809,50.84,79094.12,0.0,-0.99997,0.0,0.00582]
[1778880596885,50.84,79094.12,0.0,-0.99997,0.0,0.00582]
[1778880596996,50.84,79094.01,0.0,-0.99997,0.0,0.00582]
[1778880598058,50.84,79094.01,0.0,-0.99997,0.0,0.00582]
[1778880598123,50.84,79094.15,0.0,-0.99997,0.0,0.00582]
[1778880598213,50.84,79094.15,0.0,-0.99997,0.0,0.00582]
[1778880598813,50.84,79094.15,0.0,-0.99997,0.0,0.00582]
[1778880598982,50.84,79094.15,0.0,-0.99997,0.0,0.00582]
[1778880599057,50.84,79094.15,0.0,-0.99997,0.0,0.00582]
[1778880599145,50.84,79094.15,0.0,-0.99997,0.0,0.00582]
[1778880600813,50.84,79094.09,0.0,-0.99997,0.0,0.00582]
[1778880600996,50.84,79094.09,0.0,-0.99997,0.0,0.00582]
[1778880601028,50.84,79093.19,0.0,-0.99997,0.0,0.00582]
[1778880602807,50.84,79093.21,0.0,-0.99997,0.0,0.00582]
[1778880602935,50.84,79093.21,0.0,-0.99997,0.0,0.00582]
[1778880604811,50.84,79093.18,0.0,-0.99997,0.0,0.00582]
[1778880604889,50.84,79093.18,0.0,-0.99997,0.0,0.00582]
[1778880605057,50.84,79093.24,0.0,-0.99997,0.0,0.00582]
[1778880608811,50.84,79092.46,0.0,-0.99997,0.0,0.00581]
[1778880608998,50.84,79092.46,0.0,-0.99997,0.0,0.00581]
[1778880609085,50.84,79092.5,0.0,-0.99997,0.0,0.00581]
[1778880610809,50.84,79092.46,0.0,-0.99997,0.0,0.00581]
[1778880610934,50.84,79092.46,0.0,-0.99997,0.0,0.00581]
[1778880611099,50.84,79092.5,0.0,-0.99997,0.0,0.00581]
[1778880612877,50.84,79092.46,0.0,-0.99997,0.0,0.00581]
[1778880613062,50.84,79092.46,0.0,-0.99997,0.0,0.00581]
[1778880613133,50.84,79092.5,0.0,-0.99997,0.0,0.00581]
[1778880613410,50.84,79092.5,0.0,-0.99997,0.0,0.00581]
[1778880613559,50.84,79092.5,0.0,-0.99997,0.0,0.00581]
[1778880613888,50.84,79092.5,0.0,-0.99997,0.0,0.00581]
[1778880614060,50.84,79092.5,0.0,-0.99997,0.0,0.00581]
[1778880614359,50.84,79092.51,0.0,-0.99997,0.0,0.00581]
[1778880616809,50.84,79092.53,0.0,-0.99997,0.0,0.00581]
[1778880616848,50.84,79092.53,0.0,-0.99997,0.0,0.00581]
[1778880617058,50.84,79092.53,0.0,-0.99997,0.0,0.00581]
[1778880617156,50.84,79092.53,0.0,-0.99997,0.0,0.00581]
[1778880617141,50.84,79092.5,0.0,-0.99997,0.0,0.00581]
[1778880617864,50.84,79092.5,0.0,-0.99997,0.0,0.00581]
[1778880618060,50.84,79092.5,0.0,-0.99997,0.0,0.00581]
[1778880618145,50.84,79092.5,0.0,-0.99997,0.0,0.00581]
[1778880619680,50.84,79092.49,0.0,-0.99997,0.0,0.00581]
[1778880619807,50.84,79092.49,0.0,-0.99997,0.0,0.00581]
[1778880619874,50.84,79092.49,0.0,-0.99997,0.0,0.00581]
[1778880620809,50.84,79092.7,0.0,-0.99997,0.0,0.00581]
[1778880620930,50.84,79092.7,0.0,-0.99997,0.0,0.00581]
[1778880621169,50.84,79092.52,0.0,-0.99997,0.0,0.00581]
[1778880622176,50.84,79086.42,0.0,-0.99997,0.0,0.00575]
[1778880622809,50.84,79086.42,0.0,-0.99997,0.0,0.00575]
[1778880622881,50.84,79086.42,0.0,-0.99997,0.0,0.00575]
[1778880622988,50.84,79086.42,0.0,-0.99997,0.0,0.00575]
[1778880623057,50.84,79086.42,0.0,-0.99997,0.0,0.00575]
[1778880623104,50.84,79086.42,0.0,-0.99997,0.0,0.00575]
[1778880623183,50.84,79082.54,0.0,-0.99997,0.0,0.00572]
[1778880624119,50.84,79082.54,0.0,-0.99997,0.0,0.00572]
[1778880624190,50.84,79080.65,0.0,-0.99997,0.0,0.0057]
[1778880624224,50.84,79080.65,0.0,-0.99997,0.0,0.0057]
[1778880624309,50.84,79080.65,0.0,-0.99997,0.0,0.0057]
[1778880624354,50.84,79080.65,0.0,-0.99997,0.0,0.0057]
[1778880625197,50.84,79080.14,0.0,-0.99997,0.0,0.00569]
[1778880626809,50.84,79080.14,0.0,-0.99997,0.0,0.00569]
[1778880626938,50.84,79080.14,0.0,-0.99997,0.0,0.00569]
[1778880627020,50.84,79083.96,0.0,-0.99997,0.0,0.00573]
[1778880627211,50.84,79081.55,0.0,-0.99997,0.0,0.00571]
[1778880628218,50.84,79076.95,0.0,-0.99997,0.0,0.00567]
[1778880629225,50.84,79073.09,0.0,-0.99997,0.0,0.00563]
[1778880630809,50.84,79073.09,0.0,-0.99997,0.0,0.00563]
[1778880631017,50.84,79073.09,0.0,-0.99997,0.0,0.00563]
[1778880631050,50.84,79072.98,0.0,-0.99997,0.0,0.00561]
[1778880631239,50.84,79070.51,0.0,-0.99997,0.0,0.00558]
[1778880632246,50.84,79068.89,0.0,-0.99997,0.0,0.00557]
[1778880634812,50.84,79068.53,0.0,-0.99997,0.0,0.00557]
[1778880634981,50.84,79068.53,0.0,-0.99997,0.0,0.00557]
[1778880635068,50.84,79068.67,0.0,-0.99997,0.0,0.00557]
[1778880636080,50.84,79068.67,0.0,-0.99997,0.0,0.00557]
[1778880636238,50.84,79068.6,0.0,-0.99997,0.0,0.00557]
[1778880636274,50.84,79066.16,0.0,-0.99997,0.0,0.00554]
[1778880638809,50.84,79065.53,0.0,-0.99997,0.0,0.00554]
[1778880638889,50.84,79065.53,0.0,-0.99997,0.0,0.00554]
[1778880638910,50.84,79065.53,0.0,-0.99997,0.0,0.00554]
[1778880640809,50.84,79065.31,0.0,-0.99997,0.0,0.00554]
[1778880640925,50.84,79065.31,0.0,-0.99997,0.0,0.00554]
[1778880641020,50.84,79065.24,0.0,-0.99997,0.0,0.00554]
[1778880642877,50.84,79065.24,0.0,-0.99997,0.0,0.00554]
[1778880643058,50.84,79065.24,0.0,-0.99997,0.0,0.00554]
[1778880643120,50.84,79065.24,0.0,-0.99997,0.0,0.00554]
[1778880645881,50.84,79065.28,0.0,-0.99997,0.0,0.00554]
[1778880646065,50.84,79065.28,0.0,-0.99997,0.0,0.00554]
[1778880646086,50.84,79065.41,0.0,-0.99997,0.0,0.00554]
[1778880646476,50.84,79065.41,0.0,-0.99997,0.0,0.00554]
[1778880646551,50.84,79070.73,0.0,-0.99997,0.0,0.00558]
[1778880647351,50.84,79072.67,0.0,-0.99997,0.0,0.0056]
[1778880648812,50.84,79072.67,0.0,-0.99997,0.0,0.0056]
[1778880648960,50.84,79072.67,0.0,-0.99997,0.0,0.0056]
[1778880649037,50.84,79073.08,0.0,-0.99997,0.0,0.00561]
[1778880651379,50.84,79075.16,0.0,-0.99997,0.0,0.00563]
[1778880652811,50.84,79075.16,0.0,-0.99997,0.0,0.00563]
[1778880652954,50.84,79075.16,0.0,-0.99997,0.0,0.00563]
[1778880653036,50.84,79076.07,0.0,-0.99997,0.0,0.00563]
[1778880654809,50.84,79075.84,0.0,-0.99997,0.0,0.00563]
[1778880654897,50.84,79075.84,0.0,-0.99997,0.0,0.00563]
[1778880654901,50.84,79075.42,0.0,-0.99997,0.0,0.00563]
[1778880658809,50.84,79075.5,0.0,-0.99997,0.0,0.00563]
[1778880658976,50.84,79075.5,0.0,-0.99997,0.0,0.00563]
[1778880659061,50.84,79075.68,0.0,-0.99997,0.0,0.00563]
[1778880662810,50.84,79075.45,0.0,-0.99997,0.0,0.00563]
[1778880662936,50.84,79075.45,0.0,-0.99997,0.0,0.00563]
[1778880663023,50.84,79075.45,0.0,-0.99997,0.0,0.00563]
[1778880664810,50.84,79075.49,0.0,-0.99997,0.0,0.00563]
[1778880664882,50.84,79075.49,0.0,-0.99997,0.0,0.00563]
[1778880664956,50.84,79075.47,0.0,-0.99997,0.0,0.00563]
[1778880667493,50.84,79074.03,0.0,-0.99997,0.0,0.00561]
[1778880668811,50.84,79074.03,0.0,-0.99997,0.0,0.00561]
[1778880668955,50.84,79074.03,0.0,-0.99997,0.0,0.00561]
[1778880669038,50.84,79074.07,0.0,-0.99997,0.0,0.00562]
[1778880672813,50.84,79072.97,0.0,-0.99997,0.0,0.00561]
[1778880672945,50.84,79072.97,0.0,-0.99997,0.0,0.00561]
[1778880673032,50.84,79072.76,0.0,-0.99997,0.0,0.0056]
[1778880676810,50.84,79072.72,0.0,-0.99997,0.0,0.0056]
[1778880676833,50.84,79072.72,0.0,-0.99997,0.0,0.0056]
[1778880676911,50.84,79072.72,0.0,-0.99997,0.0,0.0056]
[1778880677307,50.84,79072.72,0.0,-0.99997,0.0,0.0056]
[1778880677426,50.84,79072.72,0.0,-0.99997,0.0,0.0056]
[1778880678058,50.84,79072.72,0.0,-0.99997,0.0,0.0056]
[1778880678158,50.84,79072.72,0.0,-0.99997,0.0,0.0056]
[1778880678160,50.84,79074.35,0.0,-0.99997,0.0,0.00562]
[1778880678307,50.84,79074.35,0.0,-0.99997,0.0,0.00562]
[1778880678386,50.84,79074.35,0.0,-0.99997,0.0,0.00562]
[1778880680809,50.84,79075.14,0.0,-0.99997,0.0,0.00562]
[1778880680946,50.84,79075.14,0.0,-0.99997,0.0,0.00562]
[1778880681059,50.84,79075.14,0.0,-0.99997,0.0,0.00562]
[1778880681204,50.84,79075.14,0.0,-0.99997,0.0,0.00562]
[1778880681160,50.84,79075.21,0.0,-0.99997,0.0,0.00563]
[1778880682811,50.84,79075.21,0.0,-0.99997,0.0,0.00563]
[1778880682932,50.84,79075.21,0.0,-0.99997,0.0,0.00563]
[1778880683058,50.84,79075.21,0.0,-0.99997,0.0,0.00563]
[1778880683243,50.84,79075.21,0.0,-0.99997,0.0,0.00563]
[1778880684810,50.84,79075.35,0.0,-0.99997,0.0,0.00563]
[1778880684954,50.84,79075.35,0.0,-0.99997,0.0,0.00563]
[1778880685058,50.84,79075.35,0.0,-0.99997,0.0,0.00563]
[1778880685201,50.84,79075.35,0.0,-0.99997,0.0,0.00563]
[1778880685159,50.84,79075.66,0.0,-0.99997,0.0,0.00563]
[1778880686807,50.84,79075.87,0.0,-0.99997,0.0,0.00563]
[1778880687083,50.84,79075.87,0.0,-0.99997,0.0,0.00563]
[1778880688809,50.84,79075.44,0.0,-0.99997,0.0,0.00563]
[1778880688969,50.84,79075.44,0.0,-0.99997,0.0,0.00563]
[1778880689058,50.84,79075.44,0.0,-0.99997,0.0,0.00563]
[1778880689169,50.84,79075.44,0.0,-0.99997,0.0,0.00563]
[1778880689159,50.84,79075.73,0.0,-0.99997,0.0,0.00563]
[1778880690810,50.84,79076.6,0.0,-0.99997,0.0,0.00564]
[1778880690955,50.84,79076.6,0.0,-0.99997,0.0,0.00564]
[1778880691057,50.84,79076.6,0.0,-0.99997,0.0,0.00564]
[1778880691169,50.84,79076.6,0.0,-0.99997,0.0,0.00564]
[1778880691152,50.84,79078.0,0.0,-0.99997,0.0,0.00563]
[1778880692809,50.84,79077.82,0.0,-0.99997,0.0,0.00563]
[1778880692858,50.84,79077.82,0.0,-0.99997,0.0,0.00563]
[1778880693060,50.84,79077.82,0.0,-0.99997,0.0,0.00563]
[1778880693182,50.84,79077.82,0.0,-0.99997,0.0,0.00563]
[1778880693066,50.84,79078.0,0.0,-0.99997,0.0,0.00563]
[1778880694810,50.84,79077.43,0.0,-0.99997,0.0,0.00562]
[1778880694819,50.84,79077.43,0.0,-0.99997,0.0,0.00562]
[1778880696809,50.84,79077.68,0.0,-0.99997,0.0,0.00562]
[1778880697041,50.84,79077.68,0.0,-0.99997,0.0,0.00562]
[1778880697059,50.84,79077.68,0.0,-0.99997,0.0,0.00562]
[1778880697199,50.84,79077.68,0.0,-0.99997,0.0,0.00562]
[1778880697142,50.84,79077.87,0.0,-0.99997,0.0,0.00563]
[1778880700809,50.84,79077.51,0.0,-0.99997,0.0,0.00562]
[1778880700951,50.84,79077.51,0.0,-0.99997,0.0,0.00562]
[1778880701057,50.84,79077.51,0.0,-0.99997,0.0,0.00562]
[1778880701199,50.84,79077.51,0.0,-0.99997,0.0,0.00562]
[1778880701158,50.84,79077.89,0.0,-0.99997,0.0,0.00563]
[1778880704811,50.84,79077.16,0.0,-0.99997,0.0,0.00562]
[1778880704974,50.84,79077.16,0.0,-0.99997,0.0,0.00562]
[1778880705062,50.84,79077.16,0.0,-0.99997,0.0,0.00562]
[1778880705226,50.84,79077.16,0.0,-0.99997,0.0,0.00562]
[1778880705075,50.84,79077.16,0.0,-0.99997,0.0,0.00562]
[1778880706812,50.84,79077.09,0.0,-0.99997,0.0,0.00562]
[1778880706941,50.84,79077.09,0.0,-0.99997,0.0,0.00562]
[1778880707030,50.84,79077.14,0.0,-0.99997,0.0,0.00562]
[1778880707872,50.84,79077.14,0.0,-0.99997,0.0,0.00562]
[1778880708807,50.84,79077.11,0.0,-0.99997,0.0,0.00562]
[1778880708943,50.84,79077.11,0.0,-0.99997,0.0,0.00562]
[1778880709058,50.84,79077.11,0.0,-0.99997,0.0,0.00562]
[1778880710811,50.84,79077.3,0.0,-0.99997,0.0,0.00562]
[1778880710880,50.84,79077.3,0.0,-0.99997,0.0,0.00562]
[1778880711059,50.84,79077.3,0.0,-0.99997,0.0,0.00562]
[1778880711160,50.84,79077.37,0.0,-0.99997,0.0,0.00562]
[1778880712808,50.84,79079.46,0.0,-0.99997,0.0,0.00564]
[1778880717843,50.84,79079.27,0.0,-0.99997,0.0,0.00564]
[1778880722882,50.84,79078.77,0.0,-0.99997,0.0,0.00563]
[1778880732948,50.84,79080.53,0.0,-0.99997,0.0,0.00565]
[1778880734452,50.84,79080.94,0.0,-0.99997,0.0,0.00565]
[1778880734558,50.84,79080.94,0.0,-0.99997,0.0,0.00565]
[1778880734576,50.84,79080.94,0.0,-0.99997,0.0,0.00565]
[1778880734639,50.84,79080.94,0.0,-0.99997,0.0,0.00565]
[1778880734708,50.84,79080.94,0.0,-0.99997,0.0,0.00565]
[1778880734807,50.84,79080.94,0.0,-0.99997,0.0,0.00565]
[1778880734963,50.84,79081.24,0.0,-0.99997,0.0,0.00566]
[1778880735970,50.84,79081.34,0.0,-0.99997,0.0,0.00566]
[1778880739998,50.84,79081.72,0.0,-0.99997,0.0,0.00566]
[1778880741005,50.84,79080.23,0.0,-0.99997,0.0,0.00565]
[1778880744282,50.84,79080.39,0.0,-0.99997,0.0,0.00565]
[1778880744307,50.84,79080.39,0.0,-0.99997,0.0,0.00565]
[1778880744316,50.84,79080.13,0.0,-0.99997,0.0,0.00565]
[1778880744559,50.84,79080.13,0.0,-0.99997,0.0,0.00565]
[1778880744572,50.84,79080.13,0.0,-0.99997,0.0,0.00565]
[1778880744641,50.84,79080.13,0.0,-0.99997,0.0,0.00565]
[1778880744809,50.84,79080.13,0.0,-0.99997,0.0,0.00565]
[1778880744910,50.84,79080.13,0.0,-0.99997,0.0,0.00565]
[1778880751075,50.84,79081.08,0.0,-0.99997,0.0,0.00563]
[1778880756110,50.84,79081.2,0.0,-0.99997,0.0,0.00563]
[1778880762155,50.84,79080.93,0.0,-0.99997,0.0,0.00563]
[1778880767190,50.84,79081.82,0.0,-0.99997,0.0,0.00564]
[1778880768452,50.84,79081.86,0.0,-0.99997,0.0,0.00564]
[1778880768558,50.84,79081.86,0.0,-0.99997,0.0,0.00564]
[1778880768572,50.84,79081.86,0.0,-0.99997,0.0,0.00564]
[1778880768764,50.84,79081.86,0.0,-0.99997,0.0,0.00564]
[1778880768807,50.84,79081.86,0.0,-0.99997,0.0,0.00564]
[1778880768892,50.84,79081.86,0.0,-0.99997,0.0,0.00564]
[1778880769058,50.84,79081.86,0.0,-0.99997,0.0,0.00564]
[1778880769111,50.84,79081.86,0.0,-0.99997,0.0,0.00564]
[1778880770809,50.84,79081.86,0.0,-0.99997,0.0,0.00564]
[1778880770856,50.84,79081.86,0.0,-0.99997,0.0,0.00564]
[1778880771059,50.84,79081.86,0.0,-0.99997,0.0,0.00564]
[1778880771096,50.84,79081.86,0.0,-0.99997,0.0,0.00564]
[1778880771218,50.84,79081.82,0.0,-0.99997,0.0,0.00564]
[1778880774808,50.84,79081.82,0.0,-0.99997,0.0,0.00564]
[1778880774910,50.84,79081.82,0.0,-0.99997,0.0,0.00564]
[1778880775057,50.84,79081.82,0.0,-0.99997,0.0,0.00564]
[1778880775229,50.84,79081.82,0.0,-0.99997,0.0,0.00564]
[1778880775330,50.84,79081.82,0.0,-0.99997,0.0,0.00564]
[1778880778807,50.84,79081.74,0.0,-0.99997,0.0,0.00564]
[1778880778933,50.84,79081.74,0.0,-0.99997,0.0,0.00564]
[1778880779057,50.84,79081.74,0.0,-0.99997,0.0,0.00564]
[1778880779193,50.84,79081.74,0.0,-0.99997,0.0,0.00564]
[1778880779274,50.84,79081.22,0.0,-0.99997,0.0,0.00563]
[1778880782808,50.84,79081.09,0.0,-0.99997,0.0,0.00563]
[1778880782971,50.84,79081.09,0.0,-0.99997,0.0,0.00563]
[1778880783056,50.84,79081.09,0.0,-0.99997,0.0,0.00563]
[1778880783151,50.84,79081.09,0.0,-0.99997,0.0,0.00563]
[1778880783302,50.84,79080.75,0.0,-0.99997,0.0,0.00563]
[1778880786807,50.84,79080.86,0.0,-0.99997,0.0,0.00563]
[1778880787020,50.84,79080.86,0.0,-0.99997,0.0,0.00563]
[1778880787057,50.84,79080.86,0.0,-0.99997,0.0,0.00563]
[1778880787192,50.84,79080.86,0.0,-0.99997,0.0,0.00563]
[1778880787330,50.84,79080.88,0.0,-0.99997,0.0,0.00563]
[1778880789348,50.84,79080.8,0.0,-0.99997,0.0,0.00563]
[1778880789442,50.84,79080.79,0.0,-0.99997,0.0,0.00563]
[1778880789559,50.84,79080.79,0.0,-0.99997,0.0,0.00563]
[1778880790807,50.84,79080.81,0.0,-0.99997,0.0,0.00563]
[1778880790917,50.84,79080.81,0.0,-0.99997,0.0,0.00563]
[1778880791059,50.84,79080.81,0.0,-0.99997,0.0,0.00563]
[1778880791161,50.84,79080.81,0.0,-0.99997,0.0,0.00563]
[1778880791358,50.84,79080.91,0.0,-0.99997,0.0,0.00563]
[1778880794809,50.84,79080.94,0.0,-0.99997,0.0,0.00563]
[1778880794927,50.84,79080.94,0.0,-0.99997,0.0,0.00563]
[1778880795025,50.84,79081.07,0.0,-0.99997,0.0,0.00563]
[1778880798809,50.84,79081.15,0.0,-0.99997,0.0,0.00563]
[1778880798977,50.84,79081.15,0.0,-0.99997,0.0,0.00563]
[1778880799056,50.84,79081.15,0.0,-0.99997,0.0,0.00563]
[1778880802808,50.84,79081.13,0.0,-0.99997,0.0,0.00563]
[1778880802953,50.84,79081.13,0.0,-0.99997,0.0,0.00563]
[1778880803051,50.84,79081.15,0.0,-0.99997,0.0,0.00563]
[1778880804809,50.84,79081.15,0.0,-0.99997,0.0,0.00563]
[1778880804907,50.84,79081.15,0.0,-0.99997,0.0,0.00563]
[1778880804910,50.84,79081.15,0.0,-0.99997,0.0,0.00563]
[1778880807887,50.84,79081.15,0.0,-0.99997,0.0,0.00563]
[1778880808063,50.84,79081.15,0.0,-0.99997,0.0,0.00563]
[1778880808312,50.84,79081.15,0.0,-0.99997,0.0,0.00563]
[1778880808811,50.84,79081.15,0.0,-0.99997,0.0,0.00563]
[1778880808849,50.84,79081.15,0.0,-0.99997,0.0,0.00563]
[1778880809059,50.84,79081.15,0.0,-0.99997,0.0,0.00563]
[1778880809182,50.84,79081.15,0.0,-0.99997,0.0,0.00563]
[1778880811498,50.84,79081.5,0.0,-0.99997,0.0,0.00561]
[1778880812407,50.84,79081.5,0.0,-0.99997,0.0,0.00561]
[1778880812559,50.84,79081.5,0.0,-0.99997,0.0,0.00561]
[1778880812810,50.84,79081.5,0.0,-0.99997,0.0,0.00561]
[1778880812911,50.84,79081.5,0.0,-0.99997,0.0,0.00561]
[1778880813520,50.84,79081.5,0.0,-0.99997,0.0,0.00561]
[1778880816813,50.84,79081.57,0.0,-0.99997,0.0,0.00561]
[1778880816961,50.84,79081.57,0.0,-0.99997,0.0,0.00561]
[1778880817056,50.84,79081.62,0.0,-0.99997,0.0,0.00561]
[1778880820817,50.84,79081.7,0.0,-0.99997,0.0,0.00561]
[1778880820946,50.84,79081.7,0.0,-0.99997,0.0,0.00561]
[1778880821039,50.84,79081.64,0.0,-0.99997,0.0,0.00561]
[1778880824809,50.84,79080.99,0.0,-0.99997,0.0,0.00561]
[1778880824883,50.84,79080.99,0.0,-0.99997,0.0,0.00561]
[1778880824910,50.84,79081.07,0.0,-0.99997,0.0,0.00561]
[1778880826057,50.84,79081.07,0.0,-0.99997,0.0,0.00561]
[1778880826101,50.84,79081.07,0.0,-0.99997,0.0,0.00561]
[1778880826158,50.84,79081.1,0.0,-0.99997,0.0,0.00561]
[1778880827248,50.84,79081.1,0.0,-0.99997,0.0,0.00561]
[1778880827307,50.84,79081.1,0.0,-0.99997,0.0,0.00561]
[1778880827321,50.84,79081.1,0.0,-0.99997,0.0,0.00561]
[1778880828002,50.84,79081.16,0.0,-0.99997,0.0,0.00561]
[1778880828059,50.84,79081.16,0.0,-0.99997,0.0,0.00561]
[1778880828093,50.84,79081.16,0.0,-0.99997,0.0,0.00561]
[1778880829867,50.84,79081.0,0.0,-0.99997,0.0,0.00561]
[1778880830058,50.84,79081.0,0.0,-0.99997,0.0,0.00561]
[1778880830191,50.84,79081.0,0.0,-0.99997,0.0,0.00561]
[1778880830292,50.84,79081.0,0.0,-0.99997,0.0,0.00561]
[1778880832807,50.84,79081.21,0.0,-0.99997,0.0,0.00561]
[1778880832984,50.84,79081.21,0.0,-0.99997,0.0,0.00561]
[1778880833081,50.84,79081.21,0.0,-0.99997,0.0,0.00561]
[1778880834809,50.84,79081.14,0.0,-0.99997,0.0,0.00561]
[1778880834989,50.84,79081.14,0.0,-0.99997,0.0,0.00561]
[1778880835074,50.84,79081.13,0.0,-0.99997,0.0,0.00561]
[1778880836810,50.84,79081.19,0.0,-0.99997,0.0,0.00561]
[1778880836853,50.84,79081.19,0.0,-0.99997,0.0,0.00561]
[1778880836911,50.84,79081.23,0.0,-0.99997,0.0,0.00561]
[1778880838057,50.84,79081.23,0.0,-0.99997,0.0,0.00561]
[1778880838192,50.84,79081.23,0.0,-0.99997,0.0,0.00561]
[1778880838306,50.84,79081.23,0.0,-0.99997,0.0,0.00561]
[1778880838293,50.84,79081.18,0.0,-0.99997,0.0,0.00561]
[1778880838453,50.84,79081.18,0.0,-0.99997,0.0,0.00561]
[1778880838687,50.84,79081.15,0.0,-0.99997,0.0,0.00561]
[1778880840810,50.84,79081.14,0.0,-0.99997,0.0,0.00561]
[1778880840978,50.84,79081.14,0.0,-0.99997,0.0,0.00561]
[1778880841059,50.84,79081.14,0.0,-0.99997,0.0,0.00561]
[1778880841164,50.84,79081.14,0.0,-0.99997,0.0,0.00561]
[1778880841266,50.84,79080.61,0.0,-0.99997,0.0,0.0056]
[1778880841708,50.84,79078.25,0.0,-0.99997,0.0,0.00558]
[1778880842435,50.84,79078.25,0.0,-0.99997,0.0,0.00558]
[1778880842573,50.84,79078.25,0.0,-0.99997,0.0,0.00558]
[1778880842809,50.84,79078.25,0.0,-0.99997,0.0,0.00558]
[1778880842897,50.84,79078.25,0.0,-0.99997,0.0,0.00558]
[1778880843058,50.84,79078.25,0.0,-0.99997,0.0,0.00558]
[1778880843114,50.84,79074.38,0.0,-0.99997,0.0,0.00555]
[1778880844096,50.84,79074.38,0.0,-0.99997,0.0,0.00555]
[1778880844158,50.84,79070.71,0.0,-0.99997,0.0,0.00551]
[1778880844809,50.84,79070.71,0.0,-0.99997,0.0,0.00551]
[1778880844907,50.84,79070.71,0.0,-0.99997,0.0,0.00551]
[1778880844991,50.84,79067.65,0.0,-0.99997,0.0,0.00549]
[1778880846818,50.84,79067.01,0.0,-0.99997,0.0,0.00548]
[1778880846898,50.84,79067.01,0.0,-0.99997,0.0,0.00548]
[1778880847059,50.84,79067.01,0.0,-0.99997,0.0,0.00548]
[1778880847225,50.84,79067.01,0.0,-0.99997,0.0,0.00548]
[1778880847325,50.84,79067.01,0.0,-0.99997,0.0,0.00548]
[1778880848757,50.84,79065.17,0.0,-0.99997,0.0,0.00547]
[1778880850807,50.84,79065.1,0.0,-0.99997,0.0,0.00546]
[1778880850919,50.84,79065.1,0.0,-0.99997,0.0,0.00546]
[1778880851058,50.84,79065.1,0.0,-0.99997,0.0,0.00546]
[1778880851190,50.84,79065.1,0.0,-0.99997,0.0,0.00546]
[1778880851291,50.84,79064.22,0.0,-0.99997,0.0,0.00546]
[1778880852785,50.84,79065.46,0.0,-0.99997,0.0,0.00547]
[1778880853792,50.84,79066.6,0.0,-0.99997,0.0,0.00548]
[1778880854809,50.84,79066.6,0.0,-0.99997,0.0,0.00548]
[1778880854901,50.84,79066.6,0.0,-0.99997,0.0,0.00548]
[1778880855058,50.84,79066.6,0.0,-0.99997,0.0,0.00548]
[1778880855121,50.84,79066.6,0.0,-0.99997,0.0,0.00548]
[1778880855222,50.84,79064.25,0.0,-0.99997,0.0,0.00546]
[1778880858812,50.84,79064.54,0.0,-0.99997,0.0,0.00546]
[1778880858993,50.84,79064.54,0.0,-0.99997,0.0,0.00546]
[1778880859057,50.84,79064.54,0.0,-0.99997,0.0,0.00546]
[1778880859156,50.84,79064.54,0.0,-0.99997,0.0,0.00546]
[1778880859307,50.84,79064.54,0.0,-0.99997,0.0,0.00546]
[1778880859389,50.84,79067.63,0.0,-0.99997,0.0,0.00549]
[1778880859424,50.84,79067.63,0.0,-0.99997,0.0,0.00549]
[1778880859834,50.84,79068.49,0.0,-0.99997,0.0,0.00549]
[1778880860653,50.84,79068.49,0.0,-0.99997,0.0,0.00549]
[1778880860702,50.84,79068.49,0.0,-0.99997,0.0,0.00549]
[1778880861228,50.84,79068.49,0.0,-0.99997,0.0,0.00549]
[1778880861366,50.84,79068.49,0.0,-0.99997,0.0,0.00549]
[1778880861370,50.84,79073.61,0.0,-0.99997,0.0,0.00554]
[1778880861848,50.84,79077.12,0.0,-0.99997,0.0,0.00557]
[1778880862855,50.84,79078.7,0.0,-0.99997,0.0,0.00559]
[1778880863862,50.84,79079.68,0.0,-0.99997,0.0,0.00559]
[1778880864809,50.84,79079.68,0.0,-0.99997,0.0,0.00559]
[1778880864959,50.84,79079.68,0.0,-0.99997,0.0,0.00559]
[1778880865876,50.84,79080.95,0.0,-0.99997,0.0,0.00561]
[1778880866808,50.84,79080.95,0.0,-0.99997,0.0,0.00561]
[1778880866911,50.84,79080.95,0.0,-0.99997,0.0,0.00561]
[1778880866993,50.84,79085.48,0.0,-0.99997,0.0,0.00565]
[1778880868897,50.84,79087.85,0.0,-0.99997,0.0,0.00567]
[1778880870810,50.84,79087.93,0.0,-0.99997,0.0,0.00567]
[1778880870992,50.84,79087.93,0.0,-0.99997,0.0,0.00567]
[1778880873723,50.84,79088.05,0.0,-0.99997,0.0,0.00565]
[1778880874192,50.84,79092.72,0.0,-0.99997,0.0,0.00569]
[1778880876421,50.84,79093.97,0.0,-0.99997,0.0,0.0057]
[1778880878967,50.84,79095.05,0.0,-0.99997,0.0,0.00571]
[1778880884003,50.84,79095.0,0.0,-0.99997,0.0,0.00571]
[1778880889037,50.84,79095.25,0.0,-0.99997,0.0,0.00571]
[1778880893023,50.84,79095.25,0.0,-0.99997,0.0,0.00571]
[1778880894282,50.84,79095.22,0.0,-0.99997,0.0,0.00571]
[1778880895079,50.84,79098.77,0.0,-0.99997,0.0,0.00575]
[1778880896086,50.84,79100.45,0.0,-0.99997,0.0,0.00576]
[1778880896810,50.84,79100.45,0.0,-0.99997,0.0,0.00576]
[1778880897004,50.84,79100.45,0.0,-0.99997,0.0,0.00576]
[1778880897093,50.84,79101.82,0.0,-0.99997,0.0,0.00577]
[1778880901122,50.84,79100.63,0.0,-0.99997,0.0,0.00576]
[1778880906157,50.84,79100.62,0.0,-0.99997,0.0,0.00576]
[1778880908024,50.84,79100.24,0.0,-0.99997,0.0,0.00576]
[1778880908811,50.84,79100.02,0.0,-0.99997,0.0,0.00576]
[1778880908990,50.84,79100.02,0.0,-0.99997,0.0,0.00576]
[1778880908995,50.84,79100.02,0.0,-0.99997,0.0,0.00576]
[1778880914368,50.84,79100.02,0.0,-0.99997,0.0,0.00576]
[1778880916735,50.84,79102.45,0.0,-0.99997,0.0,0.00578]
[1778880917234,50.84,79105.87,0.0,-0.99997,0.0,0.00581]
[1778880922219,50.84,79105.5,0.0,-0.99997,0.0,0.00581]
[1778880922308,50.84,79105.5,0.0,-0.99997,0.0,0.00581]
[1778880922333,50.84,79105.5,0.0,-0.99997,0.0,0.00581]
[1778880922432,50.84,79105.56,0.0,-0.99997,0.0,0.00581]
[1778880922557,50.84,79105.56,0.0,-0.99997,0.0,0.00581]
[1778880931333,50.84,79105.5,0.0,-0.99997,0.0,0.00578]
[1778880936368,50.84,79105.3,0.0,-0.99997,0.0,0.00578]
[1778880941403,50.84,79098.14,0.0,-0.99997,0.0,0.00572]
[1778880942410,50.84,79092.45,0.0,-0.99997,0.0,0.00566]
[1778880943417,50.84,79090.59,0.0,-0.99997,0.0,0.00565]
[1778880945431,50.84,79090.11,0.0,-0.99997,0.0,0.00564]
[1778880946554,50.84,79090.07,0.0,-0.99997,0.0,0.00564]
[1778880946567,50.84,79090.07,0.0,-0.99997,0.0,0.00564]
[1778880946809,50.84,79090.07,0.0,-0.99997,0.0,0.00564]
[1778880946910,50.84,79090.07,0.0,-0.99997,0.0,0.00564]
[1778880950466,50.84,79087.8,0.0,-0.99997,0.0,0.00562]
[1778880951473,50.84,79082.66,0.0,-0.99997,0.0,0.00557]
[1778880952480,50.84,79079.93,0.0,-0.99997,0.0,0.00555]
[1778880956912,50.84,79079.32,0.0,-0.99997,0.0,0.00554]
[1778880957058,50.84,79079.32,0.0,-0.99997,0.0,0.00554]
[1778880957066,50.84,79079.32,0.0,-0.99997,0.0,0.00554]
[1778880957307,50.84,79079.32,0.0,-0.99997,0.0,0.00554]
[1778880957408,50.84,79079.32,0.0,-0.99997,0.0,0.00554]
[1778880965572,50.84,79078.54,0.0,-0.99997,0.0,0.00554]
[1778880970607,50.84,79078.73,0.0,-0.99997,0.0,0.00554]
[1778880975672,50.84,79080.16,0.0,-0.99997,0.0,0.00555]
[1778880976679,50.84,79082.43,0.0,-0.99997,0.0,0.00557]
[1778880980489,50.84,79083.25,0.0,-0.99997,0.0,0.00558]
[1778880980559,50.84,79083.29,0.0,-0.99997,0.0,0.00558]
[1778880980651,50.84,79083.29,0.0,-0.99997,0.0,0.00558]
[1778880980811,50.84,79083.29,0.0,-0.99997,0.0,0.00558]
[1778880980912,50.84,79083.29,0.0,-0.99997,0.0,0.00558]
[1778880983728,50.84,79085.46,0.0,-0.99997,0.0,0.0056]
[1778880988764,50.84,79086.8,0.0,-0.99997,0.0,0.00561]
[1778880989771,50.84,79089.05,0.0,-0.99997,0.0,0.00563]
[1778880990778,50.84,79096.63,0.0,-0.99997,0.0,0.0057]
[1778880991785,50.84,79109.03,0.0,-0.99997,0.0,0.00579]
[1778880992792,50.84,79110.83,0.0,-0.99997,0.0,0.00581]
[1778880995062,50.84,79111.49,0.0,-0.99997,0.0,0.00582]
[1778880995129,50.84,79111.49,0.0,-0.99997,0.0,0.00582]
[1778880995311,50.84,79111.49,0.0,-0.99997,0.0,0.00582]
[1778880995406,50.84,79111.6,0.0,-0.99997,0.0,0.00582]
[1778880996820,50.84,79107.7,0.0,-0.99997,0.0,0.00578]
[1778881001856,50.84,79105.79,0.0,-0.99997,0.0,0.00576]
[1778881003267,50.84,79105.79,0.0,-0.99997,0.0,0.00576]
[1778881003307,50.84,79105.79,0.0,-0.99997,0.0,0.00576]
[1778881003324,50.84,79105.79,0.0,-0.99997,0.0,0.00576]
[1778881003566,50.84,79106.03,0.0,-0.99997,0.0,0.00576]
[1778881008905,50.84,79106.03,0.0,-0.99997,0.0,0.00576]
[1778881013940,50.84,79104.87,0.0,-0.99997,0.0,0.00575]
[1778881018975,50.84,79104.81,0.0,-0.99997,0.0,0.00575]
[1778881022882,50.84,79104.77,0.0,-0.99997,0.0,0.00575]
[1778881022903,50.84,79104.77,0.0,-0.99997,0.0,0.00575]
[1778881023056,50.84,79104.77,0.0,-0.99997,0.0,0.00575]
[1778881023157,50.84,79104.78,0.0,-0.99997,0.0,0.00575]
[1778881025018,50.84,79102.8,0.0,-0.99997,0.0,0.00573]
[1778881026025,50.84,79099.61,0.0,-0.99997,0.0,0.00571]
[1778881027033,50.84,79090.25,0.0,-0.99997,0.0,0.00562]
[1778881028043,50.84,79090.25,0.0,-0.99997,0.0,0.00562]
[1778881028091,50.84,79089.65,0.0,-0.99997,0.0,0.00561]
[1778881028812,50.84,79089.65,0.0,-0.99997,0.0,0.00561]
[1778881028942,50.84,79089.65,0.0,-0.99997,0.0,0.00561]
[1778881029042,50.84,79089.65,0.0,-0.99997,0.0,0.00561]
[1778881029051,50.84,79089.65,0.0,-0.99997,0.0,0.00561]
[1778881029060,50.84,79089.65,0.0,-0.99997,0.0,0.00561]
[1778881029141,50.84,79089.58,0.0,-0.99997,0.0,0.00561]
[1778881035089,50.84,79087.89,0.0,-0.99997,0.0,0.0056]
[1778881041923,50.84,79087.83,0.0,-0.99997,0.0,0.0056]
[1778881041982,50.84,79087.83,0.0,-0.99997,0.0,0.0056]
[1778881042057,50.84,79087.83,0.0,-0.99997,0.0,0.0056]
[1778881042075,50.84,79087.83,0.0,-0.99997,0.0,0.0056]
[1778881043333,50.84,79087.83,0.0,-0.99997,0.0,0.0056]
[1778881043397,50.84,79087.83,0.0,-0.99997,0.0,0.0056]
[1778881043560,50.84,79087.83,0.0,-0.99997,0.0,0.0056]
[1778881049191,50.84,79087.69,0.0,-0.99997,0.0,0.0056]
[1778881054226,50.84,79087.13,0.0,-0.99997,0.0,0.00557]
[1778881057900,50.84,79085.25,0.0,-0.99997,0.0,0.00555]
[1778881058698,50.84,79084.85,0.0,-0.99997,0.0,0.00555]
[1778881059261,50.84,79080.23,0.0,-0.99997,0.0,0.00551]
[1778881062282,50.84,79076.59,0.0,-0.99997,0.0,0.00547]
[1778881063907,50.84,79074.7,0.0,-0.99997,0.0,0.00546]
[1778881063921,50.84,79074.7,0.0,-0.99997,0.0,0.00546]
[1778881064057,50.84,79074.7,0.0,-0.99997,0.0,0.00546]
[1778881064138,50.84,79074.7,0.0,-0.99997,0.0,0.00546]
[1778881064763,50.84,79074.7,0.0,-0.99997,0.0,0.00546]
[1778881064774,50.84,79074.7,0.0,-0.99997,0.0,0.00546]
[1778881064811,50.84,79074.7,0.0,-0.99997,0.0,0.00546]
[1778881070338,50.84,79073.93,0.0,-0.99997,0.0,0.00545]
[1778881073917,50.84,79073.36,0.0,-0.99997,0.0,0.00544]
[1778881073987,50.84,79073.36,0.0,-0.99997,0.0,0.00544]
[1778881074057,50.84,79073.36,0.0,-0.99997,0.0,0.00544]
[1778881074100,50.84,79073.36,0.0,-0.99997,0.0,0.00544]
[1778881074310,50.84,79073.36,0.0,-0.99997,0.0,0.00544]
[1778881074411,50.84,79073.36,0.0,-0.99997,0.0,0.00544]
[1778881074647,50.84,79073.36,0.0,-0.99997,0.0,0.00544]
[1778881074675,50.84,79073.36,0.0,-0.99997,0.0,0.00544]
[1778881074808,50.84,79073.36,0.0,-0.99997,0.0,0.00544]
[1778881080408,50.84,79071.19,0.0,-0.99997,0.0,0.00543]
[1778881082423,50.84,79067.85,0.0,-0.99997,0.0,0.0054]
[1778881084436,50.84,79063.9,0.0,-0.99997,0.0,0.00536]
[1778881085019,50.84,79063.9,0.0,-0.99997,0.0,0.00536]
[1778881085058,50.84,79063.9,0.0,-0.99997,0.0,0.00536]
[1778881085092,50.84,79063.9,0.0,-0.99997,0.0,0.00536]
[1778881085310,50.84,79063.9,0.0,-0.99997,0.0,0.00536]
[1778881085443,50.84,79063.51,0.0,-0.99997,0.0,0.00536]
[1778881085905,50.84,79063.51,0.0,-0.99997,0.0,0.00536]
[1778881085975,50.84,79063.51,0.0,-0.99997,0.0,0.00536]
[1778881086060,50.84,79063.51,0.0,-0.99997,0.0,0.00536]
[1778881091485,50.84,79064.79,0.0,-0.99997,0.0,0.00537]
[1778881093499,50.84,79068.01,0.0,-0.99997,0.0,0.0054]
[1778881094506,50.84,79070.43,0.0,-0.99997,0.0,0.00542]
[1778881096755,50.84,79070.41,0.0,-0.99997,0.0,0.00542]
[1778881096808,50.84,79070.41,0.0,-0.99997,0.0,0.00542]
[1778881096918,50.84,79070.41,0.0,-0.99997,0.0,0.00542]
[1778881097071,50.84,79070.41,0.0,-0.99997,0.0,0.00542]
[1778881097620,50.84,79070.41,0.0,-0.99997,0.0,0.00542]
[1778881097633,50.84,79070.41,0.0,-0.99997,0.0,0.00542]
[1778881097527,50.84,79071.14,0.0,-0.99997,0.0,0.00543]
[1778881097807,50.84,79071.14,0.0,-0.99997,0.0,0.00543]
[1778881103569,50.84,79072.65,0.0,-0.99997,0.0,0.00544]
[1778881110618,50.84,79072.67,0.0,-0.99997,0.0,0.00544]
[1778881115653,50.84,79072.49,0.0,-0.99997,0.0,0.00541]
[1778881117370,50.84,79072.3,0.0,-0.99997,0.0,0.00541]
[1778881117444,50.84,79072.3,0.0,-0.99997,0.0,0.00541]
[1778881117558,50.84,79072.3,0.0,-0.99997,0.0,0.00541]
[1778881117667,50.84,79072.38,0.0,-0.99997,0.0,0.00541]
[1778881118214,50.84,79072.38,0.0,-0.99997,0.0,0.00541]
[1778881118275,50.84,79072.38,0.0,-0.99997,0.0,0.00541]
[1778881118308,50.84,79072.38,0.0,-0.99997,0.0,0.00541]
[1778881123709,50.84,79070.86,0.0,-0.99997,0.0,0.0054]
[1778881126944,50.84,79069.73,0.0,-0.99997,0.0,0.00539]
[1778881127058,50.84,79069.73,0.0,-0.99997,0.0,0.00539]
[1778881127064,50.84,79069.73,0.0,-0.99997,0.0,0.00539]
[1778881127308,50.84,79069.73,0.0,-0.99997,0.0,0.00539]
[1778881127446,50.84,79069.73,0.0,-0.99997,0.0,0.00539]
[1778881127634,50.84,79069.73,0.0,-0.99997,0.0,0.00539]
[1778881127659,50.84,79069.55,0.0,-0.99997,0.0,0.00539]
[1778881127720,50.84,79069.55,0.0,-0.99997,0.0,0.00539]
[1778881127808,50.84,79069.55,0.0,-0.99997,0.0,0.00539]
[1778881130812,50.84,79069.22,0.0,-0.99997,0.0,0.00539]
[1778881130990,50.84,79069.22,0.0,-0.99997,0.0,0.00539]
[1778881131057,50.84,79069.22,0.0,-0.99997,0.0,0.00539]
[1778881131170,50.84,79069.22,0.0,-0.99997,0.0,0.00539]
[1778881131187,50.84,79069.25,0.0,-0.99997,0.0,0.00539]
[1778881134807,50.84,79068.94,0.0,-0.99997,0.0,0.00538]
[1778881134962,50.84,79068.94,0.0,-0.99997,0.0,0.00538]
[1778881135063,50.84,79068.94,0.0,-0.99997,0.0,0.00538]
[1778881136816,50.84,79068.94,0.0,-0.99997,0.0,0.00538]
[1778881136986,50.84,79068.94,0.0,-0.99997,0.0,0.00538]
[1778881139821,50.84,79068.98,0.0,-0.99997,0.0,0.00538]
[1778881140812,50.84,79068.98,0.0,-0.99997,0.0,0.00538]
[1778881140942,50.84,79068.98,0.0,-0.99997,0.0,0.00538]
[1778881141032,50.84,79068.98,0.0,-0.99997,0.0,0.00538]
[1778881144810,50.84,79069.03,0.0,-0.99997,0.0,0.00538]
[1778881144999,50.84,79069.03,0.0,-0.99997,0.0,0.00538]
[1778881145093,50.84,79069.03,0.0,-0.99997,0.0,0.00538]
[1778881152912,50.84,79069.07,0.0,-0.99997,0.0,0.00538]
[1778881154848,50.84,79069.07,0.0,-0.99997,0.0,0.00538]
[1778881154985,50.84,79069.07,0.0,-0.99997,0.0,0.00538]
[1778881155065,50.84,79069.07,0.0,-0.99997,0.0,0.00538]
[1778881155071,50.84,79068.98,0.0,-0.99997,0.0,0.00538]
[1778881156021,50.84,79068.98,0.0,-0.99997,0.0,0.00538]
[1778881156057,50.84,79068.98,0.0,-0.99997,0.0,0.00538]
[1778881156085,50.84,79068.98,0.0,-0.99997,0.0,0.00538]
[1778881156309,50.84,79068.98,0.0,-0.99997,0.0,0.00538]
[1778881161976,50.84,79068.86,0.0,-0.99997,0.0,0.00538]
[1778881172047,50.84,79068.86,0.0,-0.99997,0.0,0.00536]
[1778881172914,50.84,79068.86,0.0,-0.99997,0.0,0.00536]
[1778881173434,50.84,79068.86,0.0,-0.99997,0.0,0.00536]
[1778881174809,50.84,79069.07,0.0,-0.99997,0.0,0.00536]
[1778881174902,50.84,79069.07,0.0,-0.99997,0.0,0.00536]
[1778881175060,50.84,79069.07,0.0,-0.99997,0.0,0.00536]
[1778881175191,50.84,79069.07,0.0,-0.99997,0.0,0.00536]
[1778881175547,50.84,79069.07,0.0,-0.99997,0.0,0.00536]
[1778881175560,50.84,79069.07,0.0,-0.99997,0.0,0.00536]
[1778881175609,50.84,79069.07,0.0,-0.99997,0.0,0.00536]
[1778881175635,50.84,79069.07,0.0,-0.99997,0.0,0.00536]
[1778881175810,50.84,79069.07,0.0,-0.99997,0.0,0.00536]
[1778881178808,50.84,79069.07,0.0,-0.99997,0.0,0.00536]
[1778881178930,50.84,79069.07,0.0,-0.99997,0.0,0.00536]
[1778881179057,50.84,79069.07,0.0,-0.99997,0.0,0.00536]
[1778881179198,50.84,79069.07,0.0,-0.99997,0.0,0.00536]
[1778881179376,50.84,79069.07,0.0,-0.99997,0.0,0.00536]
[1778881179558,50.84,79069.07,0.0,-0.99997,0.0,0.00536]
[1778881179736,50.84,79069.07,0.0,-0.99997,0.0,0.00536]
[1778881182807,50.84,79069.07,0.0,-0.99997,0.0,0.00536]
[1778881182910,50.84,79069.07,0.0,-0.99997,0.0,0.00536]
[1778881183062,50.84,79069.07,0.0,-0.99997,0.0,0.00536]
[1778881183190,50.84,79069.07,0.0,-0.99997,0.0,0.00536]
[1778881183291,50.84,79069.07,0.0,-0.99997,0.0,0.00536]
[1778881186807,50.84,79069.2,0.0,-0.99997,0.0,0.00536]
[1778881187005,50.84,79069.2,0.0,-0.99997,0.0,0.00536]
[1778881187057,50.84,79069.2,0.0,-0.99997,0.0,0.00536]
[1778881187185,50.84,79069.2,0.0,-0.99997,0.0,0.00536]
[1778881187287,50.84,79069.2,0.0,-0.99997,0.0,0.00536]
[1778881190806,50.84,79069.13,0.0,-0.99997,0.0,0.00536]
[1778881190999,50.84,79069.13,0.0,-0.99997,0.0,0.00536]
[1778881191056,50.84,79069.13,0.0,-0.99997,0.0,0.00536]
[1778881191175,50.84,79069.13,0.0,-0.99997,0.0,0.00536]
[1778881191181,50.84,79069.01,0.0,-0.99997,0.0,0.00536]
[1778881194806,50.84,79069.01,0.0,-0.99997,0.0,0.00536]
[1778881194922,50.84,79069.01,0.0,-0.99997,0.0,0.00536]
[1778881195057,50.84,79069.01,0.0,-0.99997,0.0,0.00536]
[1778881195179,50.84,79069.01,0.0,-0.99997,0.0,0.00536]
[1778881195209,50.84,79068.12,0.0,-0.99997,0.0,0.00535]
[1778881198809,50.84,79067.06,0.0,-0.99997,0.0,0.00534]
[1778881199003,50.84,79067.06,0.0,-0.99997,0.0,0.00534]
[1778881199057,50.84,79067.06,0.0,-0.99997,0.0,0.00534]
[1778881199111,50.84,79067.06,0.0,-0.99997,0.0,0.00534]
[1778881199158,50.84,79067.06,0.0,-0.99997,0.0,0.00534]
[1778881201251,50.84,79065.52,0.0,-0.99997,0.0,0.00533]
[1778881202258,50.84,79063.8,0.0,-0.99997,0.0,0.00532]
[1778881202809,50.84,79063.8,0.0,-0.99997,0.0,0.00532]
[1778881202869,50.84,79063.8,0.0,-0.99997,0.0,0.00532]
[1778881203058,50.84,79063.8,0.0,-0.99997,0.0,0.00532]
[1778881203172,50.84,79063.8,0.0,-0.99997,0.0,0.00532]
[1778881203265,50.84,79060.35,0.0,-0.99998,0.0,0.00529]
[1778881203938,50.84,79060.35,0.0,-0.99998,0.0,0.00529]
[1778881203947,50.84,79060.35,0.0,-0.99998,0.0,0.00529]
[1778881204059,50.84,79060.35,0.0,-0.99998,0.0,0.00529]
[1778881204086,50.84,79060.35,0.0,-0.99998,0.0,0.00529]
[1778881204308,50.84,79060.35,0.0,-0.99998,0.0,0.00529]
[1778881206808,50.84,79060.05,0.0,-0.99998,0.0,0.00528]
[1778881206915,50.84,79060.05,0.0,-0.99998,0.0,0.00528]
[1778881207058,50.84,79060.05,0.0,-0.99998,0.0,0.00528]
[1778881207139,50.84,79060.05,0.0,-0.99998,0.0,0.00528]
[1778881207293,50.84,79060.12,0.0,-0.99998,0.0,0.00528]
[1778881210811,50.84,79060.08,0.0,-0.99998,0.0,0.00528]
[1778881210970,50.84,79060.08,0.0,-0.99998,0.0,0.00528]
[1778881211057,50.84,79060.08,0.0,-0.99998,0.0,0.00528]
[1778881211239,50.84,79060.08,0.0,-0.99998,0.0,0.00528]
[1778881211321,50.84,79060.15,0.0,-0.99998,0.0,0.00528]
[1778881213090,50.84,79060.19,0.0,-0.99998,0.0,0.00528]
[1778881213123,50.84,79060.19,0.0,-0.99998,0.0,0.00528]
[1778881213184,50.84,79060.19,0.0,-0.99998,0.0,0.00528]
[1778881213307,50.84,79060.19,0.0,-0.99998,0.0,0.00528]
[1778881214808,50.84,79060.12,0.0,-0.99998,0.0,0.00528]
[1778881214894,50.84,79060.12,0.0,-0.99998,0.0,0.00528]
[1778881215059,50.84,79060.12,0.0,-0.99998,0.0,0.00528]
[1778881215166,50.84,79060.12,0.0,-0.99998,0.0,0.00528]
[1778881215349,50.84,79060.08,0.0,-0.99998,0.0,0.00528]
[1778881218808,50.84,79060.08,0.0,-0.99998,0.0,0.00528]
[1778881218925,50.84,79060.08,0.0,-0.99998,0.0,0.00528]
[1778881219057,50.84,79060.08,0.0,-0.99998,0.0,0.00528]
[1778881219199,50.84,79060.08,0.0,-0.99998,0.0,0.00528]
[1778881219263,50.84,79060.08,0.0,-0.99998,0.0,0.00528]
[1778881222810,50.84,79060.08,0.0,-0.99998,0.0,0.00528]
[1778881222897,50.84,79060.08,0.0,-0.99998,0.0,0.00528]
[1778881223057,50.84,79060.08,0.0,-0.99998,0.0,0.00528]
[1778881223221,50.84,79060.08,0.0,-0.99998,0.0,0.00528]
[1778881223308,50.84,79060.08,0.0,-0.99998,0.0,0.00528]
[1778881223407,50.84,79060.08,0.0,-0.99998,0.0,0.00528]
[1778881223491,50.84,79060.11,0.0,-0.99998,0.0,0.00528]
[1778881226807,50.84,79059.97,0.0,-0.99998,0.0,0.00528]
[1778881226890,50.84,79059.97,0.0,-0.99998,0.0,0.00528]
[1778881227057,50.84,79059.97,0.0,-0.99998,0.0,0.00528]
[1778881227247,50.84,79059.97,0.0,-0.99998,0.0,0.00528]
[1778881227433,50.84,79059.93,0.0,-0.99998,0.0,0.00528]
[1778881230807,50.84,79059.9,0.0,-0.99998,0.0,0.00528]
[1778881230920,50.84,79059.9,0.0,-0.99998,0.0,0.00528]
[1778881231461,50.84,79059.83,0.0,-0.99998,0.0,0.00526]
[1778881232808,50.84,79059.79,0.0,-0.99998,0.0,0.00526]
[1778881232912,50.84,79059.79,0.0,-0.99998,0.0,0.00526]
[1778881233475,50.84,79059.53,0.0,-0.99998,0.0,0.00526]
[1778881234808,50.84,79059.53,0.0,-0.99998,0.0,0.00526]
[1778881234836,50.84,79059.53,0.0,-0.99998,0.0,0.00526]
[1778881234837,50.84,79059.53,0.0,-0.99998,0.0,0.00526]
[1778881236100,50.84,79059.53,0.0,-0.99998,0.0,0.00526]
[1778881236193,50.84,79059.53,0.0,-0.99998,0.0,0.00526]
[1778881236310,50.84,79059.53,0.0,-0.99998,0.0,0.00526]
[1778881241419,50.84,79059.39,0.0,-0.99998,0.0,0.00526]
[1778881241503,50.84,79059.39,0.0,-0.99998,0.0,0.00526]
[1778881241531,50.84,79065.29,0.0,-0.99997,0.0,0.00531]
[1778881242538,50.84,79071.31,0.0,-0.99997,0.0,0.00536]
[1778881243546,50.84,79074.15,0.0,-0.99997,0.0,0.00538]
[1778881245687,50.84,79074.92,0.0,-0.99997,0.0,0.00539]
[1778881246273,50.84,79074.92,0.0,-0.99997,0.0,0.00539]
[1778881246307,50.84,79074.92,0.0,-0.99997,0.0,0.00539]
[1778881246413,50.84,79074.92,0.0,-0.99997,0.0,0.00539]
[1778881246561,50.84,79074.92,0.0,-0.99997,0.0,0.00539]
[1778881251602,50.84,79075.43,0.0,-0.99997,0.0,0.00539]
[1778881256637,50.84,79075.56,0.0,-0.99997,0.0,0.0054]
[1778881258697,50.84,79074.97,0.0,-0.99997,0.0,0.00539]
[1778881258808,50.84,79074.97,0.0,-0.99997,0.0,0.00539]
[1778881259058,50.84,79075.03,0.0,-0.99997,0.0,0.00539]
[1778881264693,50.84,79075.7,0.0,-0.99997,0.0,0.0054]
[1778881269728,50.84,79075.74,0.0,-0.99997,0.0,0.0054]
[1778881274763,50.84,79075.72,0.0,-0.99997,0.0,0.0054]
[1778881279798,50.84,79076.05,0.0,-0.99997,0.0,0.0054]
[1778881284833,50.84,79076.18,0.0,-0.99997,0.0,0.0054]
[1778881287823,50.84,79076.73,0.0,-0.99997,0.0,0.00541]
[1778881287936,50.84,79076.73,0.0,-0.99997,0.0,0.00541]
[1778881288058,50.84,79076.73,0.0,-0.99997,0.0,0.00541]
[1778881295910,50.84,79076.37,0.0,-0.99997,0.0,0.00538]
[1778881301505,50.84,79076.35,0.0,-0.99997,0.0,0.00538]
[1778881301560,50.84,79076.35,0.0,-0.99997,0.0,0.00538]
[1778881301568,50.84,79076.35,0.0,-0.99997,0.0,0.00538]
[1778881301808,50.84,79076.35,0.0,-0.99997,0.0,0.00538]
[1778881308057,50.84,79076.85,0.0,-0.99997,0.0,0.00538]
[1778881308874,50.84,79076.85,0.0,-0.99997,0.0,0.00538]
[1778881309001,50.84,79080.21,0.0,-0.99997,0.0,0.00541]
[1778881310391,50.84,79080.21,0.0,-0.99997,0.0,0.00541]
[1778881310559,50.84,79080.21,0.0,-0.99997,0.0,0.00541]
[1778881310687,50.84,79080.21,0.0,-0.99997,0.0,0.00541]
[1778881310812,50.84,79080.21,0.0,-0.99997,0.0,0.00541]
[1778881310767,50.84,79083.88,0.0,-0.99997,0.0,0.00545]
[1778881311015,50.84,79089.28,0.0,-0.99997,0.0,0.00549]
[1778881312022,50.84,79091.56,0.0,-0.99997,0.0,0.00551]
[1778881317057,50.84,79091.71,0.0,-0.99997,0.0,0.00551]
[1778881321505,50.84,79091.73,0.0,-0.99997,0.0,0.00551]
[1778881321559,50.84,79091.73,0.0,-0.99997,0.0,0.00551]
[1778881321690,50.84,79091.73,0.0,-0.99997,0.0,0.00551]
[1778881321807,50.84,79091.73,0.0,-0.99997,0.0,0.00551]
[1778881322897,50.84,79091.73,0.0,-0.99997,0.0,0.00551]
[1778881323373,50.84,79091.73,0.0,-0.99997,0.0,0.00551]
[1778881326120,50.84,79090.7,0.0,-0.99997,0.0,0.00551]
[1778881327127,50.84,79083.99,0.0,-0.99997,0.0,0.00545]
[1778881328134,50.84,79076.1,0.0,-0.99997,0.0,0.00538]
[1778881329141,50.84,79072.89,0.0,-0.99997,0.0,0.00535]
[1778881330657,50.84,79072.89,0.0,-0.99997,0.0,0.00535]
[1778881330798,50.84,79072.89,0.0,-0.99997,0.0,0.00535]
[1778881330808,50.84,79072.89,0.0,-0.99997,0.0,0.00535]
[1778881336190,50.84,79073.24,0.0,-0.99997,0.0,0.00535]
[1778881341225,50.84,79073.25,0.0,-0.99997,0.0,0.00535]
[1778881343239,50.84,79074.0,0.0,-0.99997,0.0,0.00536]
[1778881346261,50.84,79076.57,0.0,-0.99997,0.0,0.00538]
[1778881347516,50.84,79076.57,0.0,-0.99997,0.0,0.00538]
[1778881347570,50.84,79076.57,0.0,-0.99997,0.0,0.00538]
[1778881347587,50.84,79076.57,0.0,-0.99997,0.0,0.00538]
[1778881347808,50.84,79076.57,0.0,-0.99997,0.0,0.00538]
[1778881347907,50.84,79079.18,0.0,-0.99997,0.0,0.0054]
[1778881348275,50.84,79080.93,0.0,-0.99997,0.0,0.00542]
[1778881352303,50.84,79081.61,0.0,-0.99997,0.0,0.0054]
[1778881357338,50.84,79081.94,0.0,-0.99997,0.0,0.0054]
[1778881362250,50.84,79082.01,0.0,-0.99997,0.0,0.00541]
[1778881362307,50.84,79082.01,0.0,-0.99997,0.0,0.00541]
[1778881362384,50.84,79082.01,0.0,-0.99997,0.0,0.00541]
[1778881362560,50.84,79082.01,0.0,-0.99997,0.0,0.00541]
[1778881367817,50.84,79082.56,0.0,-0.99997,0.0,0.00541]
[1778881372925,50.84,79082.56,0.0,-0.99997,0.0,0.00541]
[1778881373371,50.84,79082.53,0.0,-0.99997,0.0,0.00541]
[1778881379476,50.84,79082.32,0.0,-0.99997,0.0,0.00541]
[1778881379550,50.84,79082.32,0.0,-0.99997,0.0,0.00541]
[1778881379559,50.84,79082.32,0.0,-0.99997,0.0,0.00541]
[1778881385534,50.84,79081.37,0.0,-0.99997,0.0,0.0054]
[1778881390677,50.84,79080.97,0.0,-0.99997,0.0,0.0054]
[1778881390793,50.84,79080.97,0.0,-0.99997,0.0,0.0054]
[1778881390809,50.84,79080.97,0.0,-0.99997,0.0,0.0054]
[1778881390908,50.84,79080.97,0.0,-0.99997,0.0,0.0054]
[1778881391576,50.84,79079.7,0.0,-0.99997,0.0,0.00539]
[1778881392924,50.84,79079.7,0.0,-0.99997,0.0,0.00539]
[1778881393513,50.84,79079.37,0.0,-0.99997,0.0,0.00538]
[1778881394813,50.84,79079.65,0.0,-0.99997,0.0,0.00538]
[1778881394965,50.84,79079.57,0.0,-0.99997,0.0,0.00538]
[1778881396812,50.84,79080.1,0.0,-0.99997,0.0,0.00539]
[1778881396952,50.84,79080.1,0.0,-0.99997,0.0,0.00539]
[1778881400811,50.84,79079.76,0.0,-0.99997,0.0,0.00539]
[1778881400840,50.84,79079.76,0.0,-0.99997,0.0,0.00539]
[1778881402812,50.84,79079.64,0.0,-0.99997,0.0,0.00538]
[1778881402940,50.84,79079.64,0.0,-0.99997,0.0,0.00538]
[1778881406809,50.84,79079.52,0.0,-0.99997,0.0,0.00538]
[1778881406979,50.84,79079.52,0.0,-0.99997,0.0,0.00538]
[1778881408065,50.84,79079.52,0.0,-0.99997,0.0,0.00538]
[1778881410813,50.84,79079.52,0.0,-0.99997,0.0,0.00538]
[1778881410930,50.84,79079.52,0.0,-0.99997,0.0,0.00538]
[1778881410914,50.84,79079.45,0.0,-0.99997,0.0,0.00538]
[1778881411061,50.84,79079.45,0.0,-0.99997,0.0,0.00538]
[1778881411278,50.84,79079.45,0.0,-0.99997,0.0,0.00538]
[1778881411716,50.84,79079.28,0.0,-0.99997,0.0,0.00536]
[1778881412723,50.84,79070.71,0.0,-0.99998,0.0,0.00528]
[1778881413730,50.84,79062.31,0.0,-0.99998,0.0,0.00521]
[1778881414810,50.84,79062.31,0.0,-0.99998,0.0,0.00521]
[1778881414935,50.84,79062.31,0.0,-0.99998,0.0,0.00521]
[1778881414953,50.84,79061.63,0.0,-0.99998,0.0,0.00521]
[1778881415059,50.84,79061.63,0.0,-0.99998,0.0,0.00521]
[1778881415180,50.84,79061.63,0.0,-0.99998,0.0,0.00521]
[1778881416997,50.84,79060.84,0.0,-0.99998,0.0,0.0052]
[1778881417060,50.84,79060.84,0.0,-0.99998,0.0,0.0052]
[1778881417158,50.84,79060.84,0.0,-0.99998,0.0,0.0052]
[1778881417310,50.84,79060.84,0.0,-0.99998,0.0,0.0052]
[1778881417758,50.84,79060.81,0.0,-0.99998,0.0,0.0052]
[1778881418808,50.84,79060.81,0.0,-0.99998,0.0,0.0052]
[1778881418980,50.84,79060.81,0.0,-0.99998,0.0,0.0052]
[1778881419058,50.84,79060.81,0.0,-0.99998,0.0,0.0052]
[1778881419260,50.84,79060.81,0.0,-0.99998,0.0,0.0052]
[1778881422809,50.84,79060.81,0.0,-0.99998,0.0,0.0052]
[1778881423000,50.84,79060.81,0.0,-0.99998,0.0,0.0052]
[1778881423059,50.84,79060.81,0.0,-0.99998,0.0,0.0052]
[1778881423190,50.84,79060.81,0.0,-0.99998,0.0,0.0052]
[1778881426811,50.84,79060.81,0.0,-0.99998,0.0,0.0052]
[1778881426987,50.84,79060.81,0.0,-0.99998,0.0,0.0052]
[1778881427058,50.84,79060.81,0.0,-0.99998,0.0,0.0052]
[1778881427220,50.84,79060.81,0.0,-0.99998,0.0,0.0052]
[1778881428836,50.84,79058.4,0.0,-0.99998,0.0,0.00518]
[1778881430810,50.84,79058.4,0.0,-0.99998,0.0,0.00518]
[1778881430933,50.84,79058.4,0.0,-0.99998,0.0,0.00518]
[1778881431058,50.84,79057.43,0.0,-0.99998,0.0,0.00517]
[1778881431182,50.84,79057.43,0.0,-0.99998,0.0,0.00517]
[1778881431856,50.84,79050.93,0.0,-0.99998,0.0,0.00512]
[1778881433870,50.84,79047.82,0.0,-0.99998,0.0,0.00509]
[1778881434811,50.84,79047.82,0.0,-0.99998,0.0,0.00509]
[1778881434870,50.84,79047.82,0.0,-0.99998,0.0,0.00509]
[1778881435058,50.84,79046.27,0.0,-0.99998,0.0,0.00508]
[1778881435152,50.84,79046.27,0.0,-0.99998,0.0,0.00508]
[1778881438809,50.84,79045.89,0.0,-0.99998,0.0,0.00508]
[1778881438975,50.84,79045.89,0.0,-0.99998,0.0,0.00508]
[1778881438905,50.84,79054.63,0.0,-0.99998,0.0,0.00515]
[1778881439062,50.84,79054.63,0.0,-0.99998,0.0,0.00515]
[1778881439278,50.84,79054.63,0.0,-0.99998,0.0,0.00515]
[1778881439912,50.84,79074.35,0.0,-0.99997,0.0,0.00532]
[1778881440919,50.84,79079.47,0.0,-0.99997,0.0,0.00536]
[1778881441926,50.84,79079.81,0.0,-0.99997,0.0,0.00536]
[1778881442302,50.84,79079.81,0.0,-0.99997,0.0,0.00536]
[1778881442308,50.84,79079.81,0.0,-0.99997,0.0,0.00536]
[1778881442323,50.84,79079.81,0.0,-0.99997,0.0,0.00536]
[1778881444808,50.84,79080.67,0.0,-0.99997,0.0,0.00537]
[1778881444868,50.84,79080.67,0.0,-0.99997,0.0,0.00537]
[1778881445764,50.84,79080.01,0.0,-0.99997,0.0,0.00537]
[1778881445954,50.84,79083.26,0.0,-0.99997,0.0,0.00539]
[1778881447927,50.84,79083.0,0.0,-0.99997,0.0,0.00539]
[1778881448811,50.84,79082.92,0.0,-0.99997,0.0,0.00539]
[1778881448845,50.84,79082.92,0.0,-0.99997,0.0,0.00539]
[1778881449075,50.84,79083.24,0.0,-0.99997,0.0,0.00539]
[1778881449883,50.84,79083.24,0.0,-0.99997,0.0,0.00539]
[1778881449917,50.84,79083.24,0.0,-0.99997,0.0,0.00539]
[1778881450058,50.84,79083.24,0.0,-0.99997,0.0,0.00539]
[1778881450083,50.84,79083.24,0.0,-0.99997,0.0,0.00539]
[1778881450182,50.84,79083.24,0.0,-0.99997,0.0,0.00539]
[1778881450310,50.84,79083.24,0.0,-0.99997,0.0,0.00539]
[1778881450411,50.84,79083.24,0.0,-0.99997,0.0,0.00539]
[1778881452811,50.84,79083.22,0.0,-0.99997,0.0,0.00539]
[1778881453082,50.84,79083.15,0.0,-0.99997,0.0,0.00539]
[1778881458071,50.84,79083.71,0.0,-0.99997,0.0,0.0054]
[1778881458812,50.84,79083.71,0.0,-0.99997,0.0,0.0054]
[1778881458976,50.84,79083.71,0.0,-0.99997,0.0,0.0054]
[1778881461523,50.84,79084.77,0.0,-0.99997,0.0,0.00541]
[1778881463398,50.84,79085.24,0.0,-0.99997,0.0,0.00541]
[1778881463511,50.84,79085.24,0.0,-0.99997,0.0,0.00541]
[1778881463558,50.84,79085.24,0.0,-0.99997,0.0,0.00541]
[1778881463606,50.84,79085.36,0.0,-0.99997,0.0,0.00541]
[1778881470122,50.84,79085.59,0.0,-0.99997,0.0,0.00541]
[1778881475028,50.84,79085.59,0.0,-0.99997,0.0,0.00541]
[1778881477608,50.84,79086.34,0.0,-0.99997,0.0,0.0054]
[1778881480192,50.84,79089.95,0.0,-0.99997,0.0,0.00543]
[1778881481938,50.84,79089.95,0.0,-0.99997,0.0,0.00543]
[1778881482057,50.84,79092.12,0.0,-0.99997,0.0,0.00545]
[1778881483797,50.84,79092.19,0.0,-0.99997,0.0,0.00545]
[1778881483809,50.84,79092.19,0.0,-0.99997,0.0,0.00545]
[1778881483925,50.84,79092.19,0.0,-0.99997,0.0,0.00545]
[1778881484008,50.84,79092.23,0.0,-0.99997,0.0,0.00545]
[1778881484220,50.84,79087.7,0.0,-0.99997,0.0,0.00541]
[1778881486234,50.84,79085.63,0.0,-0.99997,0.0,0.00539]
[1778881489257,50.84,79080.95,0.0,-0.99997,0.0,0.00535]
[1778881491269,50.84,79076.55,0.0,-0.99997,0.0,0.00531]
[1778881495004,50.84,79082.06,0.0,-0.99997,0.0,0.00536]
[1778881495297,50.84,79091.44,0.0,-0.99997,0.0,0.00544]
[1778881496304,50.84,79096.38,0.0,-0.99997,0.0,0.00549]
[1778881498767,50.84,79096.49,0.0,-0.99997,0.0,0.00549]
[1778881498779,50.84,79096.49,0.0,-0.99997,0.0,0.00549]
[1778881498810,50.84,79096.49,0.0,-0.99997,0.0,0.00549]
[1778881498818,50.84,79096.57,0.0,-0.99997,0.0,0.00549]
[1778881500332,50.84,79099.34,0.0,-0.99997,0.0,0.00551]
[1778881505367,50.84,79100.69,0.0,-0.99997,0.0,0.00552]
[1778881507381,50.84,79103.45,0.0,-0.99997,0.0,0.00555]
[1778881508388,50.84,79105.76,0.0,-0.99997,0.0,0.00557]
[1778881510430,50.84,79106.52,0.0,-0.99997,0.0,0.00558]
[1778881510523,50.84,79106.52,0.0,-0.99997,0.0,0.00558]
[1778881510559,50.84,79106.52,0.0,-0.99997,0.0,0.00558]
[1778881510615,50.84,79106.57,0.0,-0.99997,0.0,0.00558]
[1778881515437,50.84,79109.99,0.0,-0.99997,0.0,0.00561]
[1778881519786,50.84,79111.09,0.0,-0.99997,0.0,0.00562]
[1778881519795,50.84,79111.09,0.0,-0.99997,0.0,0.00562]
[1778881519807,50.84,79111.09,0.0,-0.99997,0.0,0.00562]
[1778881519896,50.84,79111.12,0.0,-0.99997,0.0,0.00562]
[1778881525507,50.84,79111.99,0.0,-0.99997,0.0,0.00563]
[1778881531551,50.84,79112.0,0.0,-0.99997,0.0,0.0056]
[1778881536587,50.84,79112.24,0.0,-0.99997,0.0,0.00561]
[1778881537437,50.84,79112.24,0.0,-0.99997,0.0,0.00561]
[1778881537446,50.84,79112.24,0.0,-0.99997,0.0,0.00561]
[1778881537558,50.84,79112.24,0.0,-0.99997,0.0,0.00561]
[1778881537594,50.84,79112.45,0.0,-0.99997,0.0,0.00561]
[1778881542629,50.84,79112.55,0.0,-0.99997,0.0,0.00561]
[1778881543244,50.84,79112.55,0.0,-0.99997,0.0,0.00561]
[1778881543310,50.84,79112.55,0.0,-0.99997,0.0,0.00561]
[1778881543636,50.84,79108.61,0.0,-0.99997,0.0,0.00557]
[1778881546023,50.84,79107.35,0.0,-0.99997,0.0,0.00556]
[1778881546058,50.84,79107.35,0.0,-0.99997,0.0,0.00556]
[1778881546121,50.84,79105.06,0.0,-0.99997,0.0,0.00554]
[1778881548033,50.84,79104.46,0.0,-0.99997,0.0,0.00553]
[1778881548058,50.84,79104.46,0.0,-0.99997,0.0,0.00553]
[1778881548181,50.84,79103.87,0.0,-0.99997,0.0,0.00553]
[1778881548309,50.84,79103.87,0.0,-0.99997,0.0,0.00553]
[1778881548671,50.84,79103.98,0.0,-0.99997,0.0,0.00553]
[1778881549678,50.84,79100.46,0.0,-0.99997,0.0,0.0055]
[1778881550685,50.84,79098.01,0.0,-0.99997,0.0,0.00548]
[1778881553707,50.84,79094.51,0.0,-0.99997,0.0,0.00545]
[1778881554714,50.84,79089.11,0.0,-0.99997,0.0,0.0054]
[1778881556728,50.84,79084.86,0.0,-0.99997,0.0,0.00536]
[1778881559019,50.84,79083.59,0.0,-0.99997,0.0,0.00535]
[1778881559060,50.84,79083.59,0.0,-0.99997,0.0,0.00535]
[1778881559069,50.84,79083.2,0.0,-0.99997,0.0,0.00535]
[1778881559186,50.84,79083.2,0.0,-0.99997,0.0,0.00535]
[1778881559307,50.84,79083.2,0.0,-0.99997,0.0,0.00535]
[1778881559749,50.84,79083.05,0.0,-0.99997,0.0,0.00535]
[1778881560202,50.84,79083.05,0.0,-0.99997,0.0,0.00535]
[1778881560309,50.84,79083.05,0.0,-0.99997,0.0,0.00535]
[1778881560325,50.84,79083.05,0.0,-0.99997,0.0,0.00535]
[1778881560558,50.84,79083.05,0.0,-0.99997,0.0,0.00535]
[1778881564784,50.84,79079.09,0.0,-0.99997,0.0,0.00531]
[1778881566798,50.84,79064.86,0.0,-0.99998,0.0,0.00519]
[1778881567805,50.84,79054.71,0.0,-0.99998,0.0,0.0051]
[1778881568812,50.84,79042.81,0.0,-0.99998,0.0,0.00501]
[1778881569819,50.84,79037.16,0.0,-0.99998,0.0,0.00496]
[1778881570826,50.84,79035.12,0.0,-0.99998,0.0,0.00494]
[1778881571833,50.84,79031.86,0.0,-0.99998,0.0,0.00492]
[1778881573847,50.84,79037.89,0.0,-0.99998,0.0,0.00497]
[1778881574854,50.84,79043.0,0.0,-0.99998,0.0,0.00501]
[1778881575861,50.84,79045.44,0.0,-0.99998,0.0,0.00503]
[1778881576868,50.84,79052.08,0.0,-0.99998,0.0,0.00508]
[1778881577875,50.84,79055.16,0.0,-0.99998,0.0,0.00511]
[1778881578882,50.84,79062.43,0.0,-0.99998,0.0,0.00517]
[1778881579889,50.84,79070.43,0.0,-0.99998,0.0,0.00524]
[1778881580896,50.84,79073.88,0.0,-0.99998,0.0,0.00527]
[1778881582911,50.84,79069.53,0.0,-0.99998,0.0,0.00523]
[1778881583917,50.84,79056.57,0.0,-0.99998,0.0,0.00512]
[1778881584924,50.84,79057.28,0.0,-0.99998,0.0,0.00513]
[1778881585931,50.84,79061.71,0.0,-0.99998,0.0,0.00516]
[1778881586938,50.84,79065.99,0.0,-0.99998,0.0,0.0052]
[1778881588952,50.84,79065.85,0.0,-0.99998,0.0,0.0052]
[1778881589959,50.84,79059.56,0.0,-0.99998,0.0,0.00515]
[1778881590966,50.84,79053.36,0.0,-0.99998,0.0,0.00509]
[1778881591973,50.84,79057.48,0.0,-0.99998,0.0,0.00511]
[1778881592980,50.84,79066.38,0.0,-0.99998,0.0,0.00518]
[1778881593987,50.84,79063.79,0.0,-0.99998,0.0,0.00516]
[1778881594994,50.84,79055.19,0.0,-0.99998,0.0,0.00509]
[1778881596001,50.84,79057.87,0.0,-0.99998,0.0,0.00511]
[1778881597008,50.84,79063.32,0.0,-0.99998,0.0,0.00515]
[1778881598015,50.84,79065.82,0.0,-0.99998,0.0,0.00518]
[1778881599022,50.84,79056.73,0.0,-0.99998,0.0,0.0051]
[1778881601036,50.84,79063.05,0.0,-0.99998,0.0,0.00515]
[1778881601431,50.84,79063.05,0.0,-0.99998,0.0,0.00515]
[1778881601558,50.84,79063.05,0.0,-0.99998,0.0,0.00515]
[1778881601572,50.84,79063.05,0.0,-0.99998,0.0,0.00515]
[1778881601807,50.84,79063.05,0.0,-0.99998,0.0,0.00515]
[1778881602043,50.84,79064.0,0.0,-0.99998,0.0,0.00516]
[1778881603050,50.84,79053.13,0.0,-0.99998,0.0,0.00507]
[1778881604057,50.84,79055.19,0.0,-0.99998,0.0,0.00509]
[1778881605064,50.84,79062.34,0.0,-0.99998,0.0,0.00515]
[1778881606071,50.84,79055.5,0.0,-0.99998,0.0,0.00509]
[1778881606316,50.84,79055.5,0.0,-0.99998,0.0,0.00509]
[1778881606475,50.84,79055.5,0.0,-0.99998,0.0,0.00509]
[1778881606557,50.84,79055.5,0.0,-0.99998,0.0,0.00509]
[1778881607078,50.84,79051.13,0.0,-0.99998,0.0,0.00505]
[1778881608085,50.84,79048.02,0.0,-0.99998,0.0,0.00503]
[1778881609092,50.84,79051.88,0.0,-0.99998,0.0,0.00506]
[1778881609741,50.84,79051.88,0.0,-0.99998,0.0,0.00506]
[1778881609808,50.84,79051.88,0.0,-0.99998,0.0,0.00506]
[1778881609826,50.84,79051.88,0.0,-0.99998,0.0,0.00506]
[1778881610059,50.84,79051.88,0.0,-0.99998,0.0,0.00506]
[1778881610099,50.84,79054.5,0.0,-0.99998,0.0,0.00508]
[1778881610960,50.84,79054.5,0.0,-0.99998,0.0,0.00508]
[1778881611054,50.84,79054.5,0.0,-0.99998,0.0,0.00508]
[1778881611307,50.84,79054.03,0.0,-0.99998,0.0,0.00508]
[1778881617148,50.84,79055.62,0.0,-0.99998,0.0,0.00509]
[1778881617872,50.84,79055.62,0.0,-0.99998,0.0,0.00509]
[1778881617929,50.84,79055.62,0.0,-0.99998,0.0,0.00509]
[1778881618057,50.84,79055.62,0.0,-0.99998,0.0,0.00509]
[1778881618155,50.84,79056.07,0.0,-0.99998,0.0,0.00509]
[1778881618676,50.84,79056.07,0.0,-0.99998,0.0,0.00509]
[1778881618814,50.84,79056.07,0.0,-0.99998,0.0,0.00509]
[1778881619058,50.84,79056.07,0.0,-0.99998,0.0,0.00509]
[1778881624198,50.84,79057.09,0.0,-0.99998,0.0,0.0051]
[1778881625070,50.84,79057.09,0.0,-0.99998,0.0,0.0051]
[1778881625201,50.84,79057.09,0.0,-0.99998,0.0,0.0051]
[1778881625160,50.84,79057.09,0.0,-0.99998,0.0,0.0051]
[1778881625310,50.84,79057.09,0.0,-0.99998,0.0,0.0051]
[1778881625440,50.84,79057.09,0.0,-0.99998,0.0,0.0051]
[1778881625287,50.84,79057.09,0.0,-0.99998,0.0,0.0051]
[1778881626673,50.84,79057.09,0.0,-0.99998,0.0,0.0051]
[1778881626809,50.84,79057.09,0.0,-0.99998,0.0,0.0051]
[1778881626822,50.84,79057.09,0.0,-0.99998,0.0,0.0051]
[1778881627058,50.84,79057.09,0.0,-0.99998,0.0,0.0051]
[1778881627219,50.84,79057.12,0.0,-0.99998,0.0,0.0051]
[1778881628810,50.84,79057.12,0.0,-0.99998,0.0,0.0051]
[1778881629005,50.84,79057.12,0.0,-0.99998,0.0,0.0051]
[1778881629058,50.84,79057.12,0.0,-0.99998,0.0,0.0051]
[1778881629187,50.84,79057.12,0.0,-0.99998,0.0,0.0051]
[1778881629061,50.84,79057.13,0.0,-0.99998,0.0,0.0051]
[1778881632809,50.84,79056.86,0.0,-0.99998,0.0,0.0051]
[1778881632947,50.84,79056.86,0.0,-0.99998,0.0,0.0051]
[1778881633048,50.84,79056.86,0.0,-0.99998,0.0,0.0051]
[1778881636808,50.84,79057.26,0.0,-0.99998,0.0,0.0051]
[1778881637093,50.84,79057.26,0.0,-0.99998,0.0,0.0051]
[1778881637159,50.84,79057.22,0.0,-0.99998,0.0,0.0051]
[1778881638810,50.84,79057.19,0.0,-0.99998,0.0,0.0051]
[1778881638859,50.84,79057.19,0.0,-0.99998,0.0,0.0051]
[1778881638869,50.84,79057.25,0.0,-0.99998,0.0,0.0051]
[1778881640808,50.84,79057.28,0.0,-0.99998,0.0,0.0051]
[1778881641068,50.84,79057.28,0.0,-0.99998,0.0,0.0051]
[1778881641159,50.84,79057.3,0.0,-0.99998,0.0,0.0051]
[1778881642809,50.84,79057.3,0.0,-0.99998,0.0,0.0051]
[1778881642923,50.84,79057.3,0.0,-0.99998,0.0,0.0051]
[1778881643024,50.84,79057.12,0.0,-0.99998,0.0,0.0051]
[1778881647253,50.84,79057.56,0.0,-0.99998,0.0,0.00511]
[1778881647307,50.84,79057.56,0.0,-0.99998,0.0,0.00511]
[1778881647451,50.84,79057.56,0.0,-0.99998,0.0,0.00511]
[1778881647561,50.84,79057.56,0.0,-0.99998,0.0,0.00511]
[1778881649282,50.84,79057.31,0.0,-0.99998,0.0,0.0051]
[1778881649307,50.84,79057.31,0.0,-0.99998,0.0,0.0051]
[1778881649390,50.84,79057.31,0.0,-0.99998,0.0,0.0051]
[1778881649558,50.84,79057.31,0.0,-0.99998,0.0,0.0051]
[1778881649655,50.84,79055.23,0.0,-0.99998,0.0,0.00509]
[1778881651387,50.84,79056.48,0.0,-0.99998,0.0,0.00508]
[1778881653063,50.84,79056.48,0.0,-0.99998,0.0,0.00508]
[1778881653212,50.84,79056.48,0.0,-0.99998,0.0,0.00508]
[1778881653159,50.84,79054.64,0.0,-0.99998,0.0,0.00506]
[1778881653308,50.84,79054.64,0.0,-0.99998,0.0,0.00506]
[1778881653344,50.84,79054.64,0.0,-0.99998,0.0,0.00506]
[1778881653486,50.84,79054.64,0.0,-0.99998,0.0,0.00506]
[1778881653557,50.84,79054.64,0.0,-0.99998,0.0,0.00506]
[1778881653643,50.84,79054.64,0.0,-0.99998,0.0,0.00506]
[1778881653684,50.84,79054.15,0.0,-0.99998,0.0,0.00506]
[1778881655415,50.84,79052.06,0.0,-0.99998,0.0,0.00504]
[1778881656808,50.84,79052.06,0.0,-0.99998,0.0,0.00504]
[1778881656938,50.84,79052.06,0.0,-0.99998,0.0,0.00504]
[1778881657057,50.84,79052.06,0.0,-0.99998,0.0,0.00504]
[1778881657174,50.84,79052.06,0.0,-0.99998,0.0,0.00504]
[1778881657138,50.84,79051.44,0.0,-0.99998,0.0,0.00503]
[1778881660808,50.84,79050.46,0.0,-0.99998,0.0,0.00503]
[1778881660948,50.84,79050.46,0.0,-0.99998,0.0,0.00503]
[1778881661058,50.84,79050.46,0.0,-0.99998,0.0,0.00503]
[1778881661204,50.84,79050.46,0.0,-0.99998,0.0,0.00503]
[1778881661073,50.84,79049.46,0.0,-0.99998,0.0,0.00502]
[1778881661422,50.84,79049.46,0.0,-0.99998,0.0,0.00502]
[1778881661564,50.84,79049.46,0.0,-0.99998,0.0,0.00502]
[1778881661581,50.84,79049.46,0.0,-0.99998,0.0,0.00502]
[1778881661809,50.84,79049.46,0.0,-0.99998,0.0,0.00502]
[1778881661866,50.84,79046.13,0.0,-0.99998,0.0,0.00499]
[1778881664806,50.84,79045.95,0.0,-0.99998,0.0,0.00499]
[1778881664945,50.84,79045.95,0.0,-0.99998,0.0,0.00499]
[1778881665056,50.84,79045.95,0.0,-0.99998,0.0,0.00499]
[1778881665241,50.84,79045.95,0.0,-0.99998,0.0,0.00499]
[1778881665157,50.84,79045.81,0.0,-0.99998,0.0,0.00499]
[1778881665485,50.84,79044.11,0.0,-0.99998,0.0,0.00497]
[1778881668197,50.84,79043.74,0.0,-0.99998,0.0,0.00497]
[1778881668210,50.84,79043.74,0.0,-0.99998,0.0,0.00497]
[1778881668307,50.84,79043.69,0.0,-0.99998,0.0,0.00497]
[1778881668810,50.84,79043.69,0.0,-0.99998,0.0,0.00497]
[1778881669049,50.84,79043.69,0.0,-0.99998,0.0,0.00497]
[1778881669060,50.84,79043.69,0.0,-0.99998,0.0,0.00497]
[1778881669229,50.84,79043.69,0.0,-0.99998,0.0,0.00497]
[1778881669150,50.84,79043.69,0.0,-0.99998,0.0,0.00497]
[1778881672808,50.84,79043.64,0.0,-0.99998,0.0,0.00497]
[1778881672930,50.84,79043.64,0.0,-0.99998,0.0,0.00497]
[1778881673060,50.84,79043.64,0.0,-0.99998,0.0,0.00497]
[1778881673253,50.84,79043.64,0.0,-0.99998,0.0,0.00497]
[1778881673135,50.84,79043.69,0.0,-0.99998,0.0,0.00497]
[1778881673308,50.84,79043.69,0.0,-0.99998,0.0,0.00497]
[1778881673474,50.84,79043.69,0.0,-0.99998,0.0,0.00497]
[1778881673541,50.84,79043.04,0.0,-0.99998,0.0,0.00497]
[1778881676423,50.84,79042.25,0.0,-0.99998,0.0,0.00496]
[1778881676489,50.84,79042.25,0.0,-0.99998,0.0,0.00496]
[1778881676560,50.84,79042.25,0.0,-0.99998,0.0,0.00496]
[1778881676810,50.84,79042.25,0.0,-0.99998,0.0,0.00496]
[1778881676886,50.84,79042.25,0.0,-0.99998,0.0,0.00496]
[1778881677064,50.84,79042.25,0.0,-0.99998,0.0,0.00496]
[1778881677243,50.84,79042.25,0.0,-0.99998,0.0,0.00496]
[1778881677165,50.84,79042.39,0.0,-0.99998,0.0,0.00496]
[1778881680807,50.84,79041.59,0.0,-0.99998,0.0,0.00495]
[1778881680947,50.84,79041.59,0.0,-0.99998,0.0,0.00495]
[1778881681058,50.84,79041.59,0.0,-0.99998,0.0,0.00495]
[1778881681106,50.84,79041.59,0.0,-0.99998,0.0,0.00495]
[1778881681159,50.84,79041.49,0.0,-0.99998,0.0,0.00495]
[1778881684810,50.84,79041.7,0.0,-0.99998,0.0,0.00495]
[1778881684862,50.84,79041.7,0.0,-0.99998,0.0,0.00495]
[1778881685056,50.84,79041.7,0.0,-0.99998,0.0,0.00495]
[1778881685171,50.84,79041.7,0.0,-0.99998,0.0,0.00495]
[1778881685269,50.84,79041.44,0.0,-0.99998,0.0,0.00495]
[1778881687941,50.84,79041.91,0.0,-0.99998,0.0,0.00496]
[1778881688063,50.84,79041.91,0.0,-0.99998,0.0,0.00496]
[1778881688131,50.84,79041.78,0.0,-0.99998,0.0,0.00496]
[1778881690995,50.84,79041.79,0.0,-0.99998,0.0,0.00496]
[1778881691060,50.84,79041.79,0.0,-0.99998,0.0,0.00496]
[1778881691080,50.84,79041.79,0.0,-0.99998,0.0,0.00496]
[1778881691309,50.84,79042.07,0.0,-0.99998,0.0,0.00496]
[1778881694725,50.84,79042.34,0.0,-0.99998,0.0,0.00496]
[1778881694812,50.84,79042.34,0.0,-0.99998,0.0,0.00496]
[1778881694833,50.84,79042.43,0.0,-0.99998,0.0,0.00496]
[1778881697710,50.84,79040.39,0.0,-0.99998,0.0,0.00494]
[1778881702299,50.84,79039.19,0.0,-0.99998,0.0,0.00493]
[1778881702306,50.84,79039.19,0.0,-0.99998,0.0,0.00493]
[1778881702376,50.84,79039.19,0.0,-0.99998,0.0,0.00493]
[1778881702570,50.84,79039.19,0.0,-0.99998,0.0,0.00493]
[1778881702745,50.84,79036.61,0.0,-0.99998,0.0,0.00491]
[1778881703916,50.84,79034.87,0.0,-0.99998,0.0,0.0049]
[1778881706864,50.84,79034.27,0.0,-0.99998,0.0,0.00489]
[1778881706999,50.84,79034.27,0.0,-0.99998,0.0,0.00489]
[1778881707063,50.84,79034.27,0.0,-0.99998,0.0,0.00489]
[1778881708102,50.84,79033.97,0.0,-0.99998,0.0,0.00489]
[1778881709335,50.84,79033.74,0.0,-0.99998,0.0,0.00489]
[1778881709345,50.84,79033.74,0.0,-0.99998,0.0,0.00489]
[1778881709559,50.84,79033.74,0.0,-0.99998,0.0,0.00489]
[1778881709660,50.84,79033.74,0.0,-0.99998,0.0,0.00489]
[1778881711175,50.84,79033.74,0.0,-0.99998,0.0,0.00489]
[1778881711808,50.84,79030.68,0.0,-0.99998,0.0,0.00485]
[1778881712433,50.84,79030.68,0.0,-0.99998,0.0,0.00485]
[1778881712482,50.84,79030.68,0.0,-0.99998,0.0,0.00485]
[1778881712611,50.84,79030.68,0.0,-0.99998,0.0,0.00485]
[1778881712810,50.84,79030.68,0.0,-0.99998,0.0,0.00485]
[1778881712815,50.84,79025.91,0.0,-0.99998,0.0,0.00481]
[1778881713811,50.84,79025.91,0.0,-0.99998,0.0,0.00481]
[1778881713947,50.84,79025.91,0.0,-0.99998,0.0,0.00481]
[1778881714058,50.84,79025.91,0.0,-0.99998,0.0,0.00481]
[1778881714187,50.84,79025.91,0.0,-0.99998,0.0,0.00481]
[1778881714271,50.84,79022.05,0.0,-0.99998,0.0,0.00478]
[1778881716808,50.84,79021.23,0.0,-0.99998,0.0,0.00477]
[1778881716841,50.84,79021.23,0.0,-0.99998,0.0,0.00477]
[1778881717058,50.84,79021.23,0.0,-0.99998,0.0,0.00477]
[1778881717174,50.84,79021.23,0.0,-0.99998,0.0,0.00477]
[1778881717272,50.84,79021.23,0.0,-0.99998,0.0,0.00477]
[1778881717309,50.84,79020.79,0.0,-0.99998,0.0,0.00477]
[1778881717477,50.84,79020.79,0.0,-0.99998,0.0,0.00477]
[1778881717559,50.84,79020.79,0.0,-0.99998,0.0,0.00477]
[1778881718857,50.84,79024.5,0.0,-0.99998,0.0,0.0048]
[1778881719864,50.84,79026.57,0.0,-0.99998,0.0,0.00481]
[1778881720807,50.84,79026.57,0.0,-0.99998,0.0,0.00481]
[1778881720918,50.84,79026.57,0.0,-0.99998,0.0,0.00481]
[1778881721059,50.84,79026.57,0.0,-0.99998,0.0,0.00481]
[1778881721178,50.84,79026.57,0.0,-0.99998,0.0,0.00481]
[1778881721264,50.84,79027.88,0.0,-0.99998,0.0,0.00482]
[1778881724097,50.84,79027.99,0.0,-0.99998,0.0,0.00482]
[1778881724236,50.84,79027.99,0.0,-0.99998,0.0,0.00482]
[1778881724307,50.84,79027.99,0.0,-0.99998,0.0,0.00482]
[1778881724198,50.84,79030.61,0.0,-0.99998,0.0,0.00484]
[1778881724346,50.84,79030.61,0.0,-0.99998,0.0,0.00484]
[1778881724899,50.84,79034.39,0.0,-0.99998,0.0,0.00487]
[1778881725742,50.84,79034.39,0.0,-0.99998,0.0,0.00487]
[1778881725818,50.84,79034.39,0.0,-0.99998,0.0,0.00487]
[1778881725929,50.84,79034.39,0.0,-0.99998,0.0,0.00487]
[1778881726057,50.84,79034.39,0.0,-0.99998,0.0,0.00487]
[1778881726158,50.84,79033.03,0.0,-0.99998,0.0,0.00486]
[1778881726809,50.84,79033.03,0.0,-0.99998,0.0,0.00486]
[1778881726923,50.84,79033.03,0.0,-0.99998,0.0,0.00486]
[1778881727059,50.84,79033.03,0.0,-0.99998,0.0,0.00486]
[1778881727302,50.84,79033.03,0.0,-0.99998,0.0,0.00486]
[1778881727129,50.84,79033.66,0.0,-0.99998,0.0,0.00487]
[1778881728105,50.84,79033.66,0.0,-0.99998,0.0,0.00487]
[1778881728309,50.84,79033.66,0.0,-0.99998,0.0,0.00487]
[1778881728118,50.84,79028.14,0.0,-0.99998,0.0,0.00483]
[1778881728927,50.84,79025.37,0.0,-0.99998,0.0,0.0048]
[1778881730817,50.84,79025.46,0.0,-0.99998,0.0,0.0048]
[1778881730933,50.84,79025.46,0.0,-0.99998,0.0,0.0048]
[1778881731058,50.84,79025.46,0.0,-0.99998,0.0,0.0048]
[1778881731159,50.84,79022.12,0.0,-0.99998,0.0,0.00478]
[1778881731699,50.84,79022.12,0.0,-0.99998,0.0,0.00478]
[1778881731809,50.84,79022.12,0.0,-0.99998,0.0,0.00478]
[1778881731935,50.84,79022.12,0.0,-0.99998,0.0,0.00478]
[1778881731948,50.84,79022.7,0.0,-0.99998,0.0,0.00478]
[1778881733962,50.84,79020.53,0.0,-0.99998,0.0,0.00477]
[1778881734810,50.84,79020.53,0.0,-0.99998,0.0,0.00477]
[1778881734839,50.84,79020.53,0.0,-0.99998,0.0,0.00477]
[1778881734969,50.84,79021.7,0.0,-0.99998,0.0,0.00477]
[1778881736320,50.84,79021.7,0.0,-0.99998,0.0,0.00477]
[1778881735976,50.84,79024.47,0.0,-0.99998,0.0,0.0048]
[1778881736335,50.84,79024.47,0.0,-0.99998,0.0,0.0048]
[1778881736563,50.84,79024.47,0.0,-0.99998,0.0,0.0048]
[1778881738811,50.84,79024.63,0.0,-0.99998,0.0,0.0048]
[1778881738901,50.84,79024.63,0.0,-0.99998,0.0,0.0048]
[1778881739059,50.84,79024.63,0.0,-0.99998,0.0,0.0048]
[1778881739140,50.84,79024.63,0.0,-0.99998,0.0,0.0048]
[1778881739160,50.84,79024.63,0.0,-0.99998,0.0,0.0048]
[1778881740010,50.84,79026.05,0.0,-0.99998,0.0,0.00481]
[1778881741012,50.84,79027.88,0.0,-0.99998,0.0,0.00482]
[1778881742019,50.84,79029.52,0.0,-0.99998,0.0,0.00484]
[1778881742808,50.84,79029.52,0.0,-0.99998,0.0,0.00484]
[1778881742881,50.84,79029.52,0.0,-0.99998,0.0,0.00484]
[1778881743016,50.84,79029.52,0.0,-0.99998,0.0,0.00484]
[1778881743059,50.84,79029.52,0.0,-0.99998,0.0,0.00484]
[1778881743167,50.84,79029.52,0.0,-0.99998,0.0,0.00484]
[1778881743309,50.84,79029.52,0.0,-0.99998,0.0,0.00484]
[1778881743168,50.84,79029.62,0.0,-0.99998,0.0,0.00484]
[1778881744033,50.84,79031.48,0.0,-0.99998,0.0,0.00485]
[1778881746810,50.84,79032.32,0.0,-0.99998,0.0,0.00486]
[1778881746838,50.84,79032.32,0.0,-0.99998,0.0,0.00486]
[1778881747060,50.84,79032.32,0.0,-0.99998,0.0,0.00486]
[1778881747181,50.84,79032.32,0.0,-0.99998,0.0,0.00486]
[1778881747275,50.84,79032.36,0.0,-0.99998,0.0,0.00486]
[1778881750810,50.84,79032.74,0.0,-0.99998,0.0,0.00486]
[1778881751040,50.84,79032.74,0.0,-0.99998,0.0,0.00486]
[1778881751058,50.84,79032.74,0.0,-0.99998,0.0,0.00486]
[1778881751225,50.84,79032.74,0.0,-0.99998,0.0,0.00486]
[1778881751314,50.84,79032.74,0.0,-0.99998,0.0,0.00486]
[1778881754810,50.84,79033.27,0.0,-0.99998,0.0,0.00487]
[1778881754965,50.84,79033.27,0.0,-0.99998,0.0,0.00487]
[1778881755058,50.84,79033.27,0.0,-0.99998,0.0,0.00487]
[1778881755167,50.84,79033.27,0.0,-0.99998,0.0,0.00487]
[1778881755266,50.84,79033.27,0.0,-0.99998,0.0,0.00487]
[1778881757850,50.84,79033.81,0.0,-0.99998,0.0,0.00487]
[1778881757989,50.84,79033.81,0.0,-0.99998,0.0,0.00487]
[1778881758058,50.84,79033.81,0.0,-0.99998,0.0,0.00487]
[1778881758131,50.84,79032.81,0.0,-0.99998,0.0,0.00486]
[1778881758810,50.84,79032.81,0.0,-0.99998,0.0,0.00486]
[1778881758902,50.84,79032.81,0.0,-0.99998,0.0,0.00486]
[1778881759054,50.84,79032.81,0.0,-0.99998,0.0,0.00486]
[1778881759059,50.84,79032.81,0.0,-0.99998,0.0,0.00486]
[1778881759138,50.84,79032.26,0.0,-0.99998,0.0,0.00486]
[1778881762811,50.84,79032.09,0.0,-0.99998,0.0,0.00486]
[1778881762961,50.84,79032.09,0.0,-0.99998,0.0,0.00486]
[1778881763027,50.84,79032.09,0.0,-0.99998,0.0,0.00486]
[1778881766812,50.84,79031.5,0.0,-0.99998,0.0,0.00485]
[1778881766986,50.84,79031.5,0.0,-0.99998,0.0,0.00485]
[1778881767194,50.84,79031.51,0.0,-0.99998,0.0,0.00485]
[1778881770811,50.84,79031.45,0.0,-0.99998,0.0,0.00485]
[1778881770981,50.84,79031.45,0.0,-0.99998,0.0,0.00485]
[1778881771231,50.84,79030.45,0.0,-0.99998,0.0,0.00482]
[1778881772889,50.84,79030.11,0.0,-0.99998,0.0,0.00482]
[1778881772966,50.84,79030.11,0.0,-0.99998,0.0,0.00482]
[1778881773058,50.84,79030.11,0.0,-0.99998,0.0,0.00482]
[1778881777273,50.84,79024.54,0.0,-0.99998,0.0,0.00478]
[1778881778280,50.84,79023.44,0.0,-0.99998,0.0,0.00477]
[1778881778699,50.84,79023.44,0.0,-0.99998,0.0,0.00477]
[1778881778813,50.84,79023.44,0.0,-0.99998,0.0,0.00477]
[1778881778827,50.84,79023.44,0.0,-0.99998,0.0,0.00477]
[1778881779057,50.84,79023.44,0.0,-0.99998,0.0,0.00477]
[1778881779287,50.84,79019.95,0.0,-0.99998,0.0,0.00474]
[1778881781301,50.84,79018.29,0.0,-0.99998,0.0,0.00473]
[1778881782165,50.84,79018.29,0.0,-0.99998,0.0,0.00473]
[1778881782174,50.84,79018.29,0.0,-0.99998,0.0,0.00473]
[1778881782307,50.84,79018.29,0.0,-0.99998,0.0,0.00473]
[1778881784322,50.84,79016.19,0.0,-0.99998,0.0,0.00471]
[1778881786336,50.84,79015.36,0.0,-0.99998,0.0,0.0047]
[1778881787343,50.84,79017.29,0.0,-0.99998,0.0,0.00472]
[1778881788350,50.84,79021.57,0.0,-0.99998,0.0,0.00475]
[1778881789357,50.84,79025.7,0.0,-0.99998,0.0,0.00479]
[1778881789596,50.84,79025.7,0.0,-0.99998,0.0,0.00479]
[1778881789641,50.84,79025.7,0.0,-0.99998,0.0,0.00479]
[1778881789810,50.84,79025.7,0.0,-0.99998,0.0,0.00479]
[1778881790366,50.84,79029.32,0.0,-0.99998,0.0,0.00481]
[1778881793385,50.84,79023.08,0.0,-0.99998,0.0,0.00476]
[1778881794890,50.84,79023.08,0.0,-0.99998,0.0,0.00476]
[1778881795009,50.84,79023.08,0.0,-0.99998,0.0,0.00476]
[1778881795058,50.84,79023.08,0.0,-0.99998,0.0,0.00476]
[1778881795145,50.84,79023.08,0.0,-0.99998,0.0,0.00476]
[1778881795159,50.84,79021.8,0.0,-0.99998,0.0,0.00475]
[1778881795399,50.84,79020.79,0.0,-0.99998,0.0,0.00475]
[1778881797910,50.84,79020.57,0.0,-0.99998,0.0,0.00475]
[1778881798004,50.84,79020.57,0.0,-0.99998,0.0,0.00475]
[1778881798034,50.84,79016.72,0.0,-0.99998,0.0,0.00472]
[1778881798420,50.84,79013.75,0.0,-0.99998,0.0,0.00469]
[1778881799427,50.84,79011.43,0.0,-0.99998,0.0,0.00467]
[1778881800816,50.84,79011.43,0.0,-0.99998,0.0,0.00467]
[1778881800952,50.84,79011.43,0.0,-0.99998,0.0,0.00467]
[1778881801607,50.84,79011.13,0.0,-0.99998,0.0,0.00467]
[1778881801808,50.84,79011.13,0.0,-0.99998,0.0,0.00467]
[1778881801882,50.84,79009.88,0.0,-0.99998,0.0,0.00466]
[1778881803455,50.84,79008.89,0.0,-0.99998,0.0,0.00465]
[1778881804810,50.84,79008.89,0.0,-0.99998,0.0,0.00465]
[1778881804986,50.84,79008.89,0.0,-0.99998,0.0,0.00465]
[1778881806809,50.84,79008.35,0.0,-0.99998,0.0,0.00465]
[1778881806967,50.84,79008.35,0.0,-0.99998,0.0,0.00465]
[1778881807055,50.84,79013.49,0.0,-0.99998,0.0,0.00469]
[1778881809272,50.84,79014.11,0.0,-0.99998,0.0,0.0047]
[1778881809373,50.84,79014.65,0.0,-0.99998,0.0,0.0047]
[1778881809528,50.84,79014.65,0.0,-0.99998,0.0,0.0047]
[1778881810809,50.84,79014.92,0.0,-0.99998,0.0,0.0047]
[1778881810952,50.84,79014.92,0.0,-0.99998,0.0,0.0047]
[1778881811511,50.84,79020.21,0.0,-0.99998,0.0,0.00474]
[1778881812810,50.84,79020.21,0.0,-0.99998,0.0,0.00474]
[1778881812928,50.84,79020.21,0.0,-0.99998,0.0,0.00474]
[1778881813025,50.84,79025.19,0.0,-0.99998,0.0,0.00478]
[1778881814813,50.84,79025.57,0.0,-0.99998,0.0,0.00478]
[1778881814851,50.84,79025.57,0.0,-0.99998,0.0,0.00478]
[1778881814914,50.84,79020.08,0.0,-0.99998,0.0,0.00474]
[1778881817374,50.84,79020.21,0.0,-0.99998,0.0,0.00474]
[1778881816546,50.84,79018.42,0.0,-0.99998,0.0,0.00473]
[1778881817560,50.84,79018.42,0.0,-0.99998,0.0,0.00473]
[1778881817568,50.84,79018.42,0.0,-0.99998,0.0,0.00473]
[1778881817661,50.84,79015.47,0.0,-0.99998,0.0,0.00471]
[1778881818560,50.84,79016.75,0.0,-0.99998,0.0,0.00472]
[1778881819567,50.84,79022.04,0.0,-0.99998,0.0,0.00476]
[1778881820810,50.84,79022.04,0.0,-0.99998,0.0,0.00476]
[1778881820869,50.84,79022.04,0.0,-0.99998,0.0,0.00476]
[1778881820950,50.84,79025.03,0.0,-0.99998,0.0,0.00478]
[1778881821581,50.84,79021.94,0.0,-0.99998,0.0,0.00476]
[1778881822943,50.84,79021.94,0.0,-0.99998,0.0,0.00476]
[1778881823383,50.84,79021.94,0.0,-0.99998,0.0,0.00476]
[1778881823400,50.84,79021.94,0.0,-0.99998,0.0,0.00476]
[1778881823403,50.84,79019.77,0.0,-0.99998,0.0,0.00474]
[1778881823521,50.84,79019.77,0.0,-0.99998,0.0,0.00474]
[1778881823558,50.84,79019.77,0.0,-0.99998,0.0,0.00474]
[1778881823622,50.84,79019.77,0.0,-0.99998,0.0,0.00474]
[1778881823723,50.84,79018.55,0.0,-0.99998,0.0,0.00473]
[1778881826813,50.84,79018.49,0.0,-0.99998,0.0,0.00473]
[1778881826918,50.84,79018.49,0.0,-0.99998,0.0,0.00473]
[1778881829640,50.84,79017.41,0.0,-0.99998,0.0,0.00472]
[1778881830813,50.84,79017.41,0.0,-0.99998,0.0,0.00472]
[1778881830987,50.84,79017.41,0.0,-0.99998,0.0,0.00472]
[1778881831701,50.84,79017.79,0.0,-0.99998,0.0,0.0047]
[1778881832661,50.84,79012.4,0.0,-0.99998,0.0,0.00466]
[1778881834812,50.84,79012.47,0.0,-0.99998,0.0,0.00466]
[1778881834888,50.84,79012.47,0.0,-0.99998,0.0,0.00466]
[1778881836052,50.84,79012.16,0.0,-0.99998,0.0,0.00466]
[1778881836096,50.84,79012.0,0.0,-0.99998,0.0,0.00466]
[1778881836689,50.84,79011.28,0.0,-0.99998,0.0,0.00465]
[1778881838395,50.84,79011.28,0.0,-0.99998,0.0,0.00465]
[1778881837696,50.84,79013.64,0.0,-0.99998,0.0,0.00467]
[1778881838451,50.84,79013.64,0.0,-0.99998,0.0,0.00467]
[1778881838558,50.84,79013.64,0.0,-0.99998,0.0,0.00467]
[1778881838570,50.84,79013.64,0.0,-0.99998,0.0,0.00467]
[1778881838809,50.84,79013.64,0.0,-0.99998,0.0,0.00467]
[1778881839007,50.84,79013.64,0.0,-0.99998,0.0,0.00467]
[1778881839020,50.84,79014.08,0.0,-0.99998,0.0,0.00467]
[1778881840345,50.84,79014.08,0.0,-0.99998,0.0,0.00467]
[1778881840378,50.84,79015.1,0.0,-0.99998,0.0,0.00468]
[1778881840808,50.84,79015.1,0.0,-0.99998,0.0,0.00468]
[1778881840934,50.84,79015.1,0.0,-0.99998,0.0,0.00468]
[1778881841031,50.84,79020.24,0.0,-0.99998,0.0,0.00472]
[1778881841634,50.84,79020.24,0.0,-0.99998,0.0,0.00472]
[1778881841724,50.84,79021.26,0.0,-0.99998,0.0,0.00473]
[1778881842731,50.84,79016.97,0.0,-0.99998,0.0,0.0047]
[1778881844861,50.84,79016.83,0.0,-0.99998,0.0,0.0047]
[1778881844912,50.84,79016.11,0.0,-0.99998,0.0,0.00469]
[1778881846783,50.84,79016.04,0.0,-0.99998,0.0,0.00469]
[1778881847766,50.84,79025.75,0.0,-0.99998,0.0,0.00476]
[1778881848773,50.84,79026.63,0.0,-0.99998,0.0,0.00477]
[1778881851795,50.84,79027.36,0.0,-0.99998,0.0,0.00478]
[1778881856830,50.84,79032.47,0.0,-0.99998,0.0,0.00482]
[1778881857837,50.84,79033.58,0.0,-0.99998,0.0,0.00483]
[1778881860858,50.84,79034.74,0.0,-0.99998,0.0,0.00484]
[1778881863880,50.84,79035.6,0.0,-0.99998,0.0,0.00484]
[1778881870928,50.84,79035.83,0.0,-0.99998,0.0,0.00484]
[1778881871935,50.84,79034.47,0.0,-0.99998,0.0,0.00483]
[1778881872942,50.84,79029.9,0.0,-0.99998,0.0,0.0048]
[1778881874956,50.84,79028.81,0.0,-0.99998,0.0,0.00479]
[1778881879991,50.84,79028.61,0.0,-0.99998,0.0,0.00479]
[1778881881565,50.84,79028.83,0.0,-0.99998,0.0,0.00479]
[1778881887041,50.84,79028.67,0.0,-0.99998,0.0,0.00479]
[1778881892076,50.84,79028.43,0.0,-0.99998,0.0,0.00477]
[1778881893992,50.84,79028.37,0.0,-0.99998,0.0,0.00476]
[1778881894091,50.84,79030.91,0.0,-0.99998,0.0,0.00478]
[1778881895098,50.84,79031.6,0.0,-0.99998,0.0,0.00479]
[1778881898119,50.84,79032.29,0.0,-0.99998,0.0,0.0048]
[1778881900374,50.84,79032.29,0.0,-0.99998,0.0,0.0048]
[1778881900382,50.84,79033.16,0.0,-0.99998,0.0,0.0048]
[1778881900558,50.84,79033.16,0.0,-0.99998,0.0,0.0048]
[1778881900673,50.84,79033.16,0.0,-0.99998,0.0,0.0048]
[1778881901140,50.84,79038.97,0.0,-0.99998,0.0,0.00485]
[1778881902107,50.84,79038.97,0.0,-0.99998,0.0,0.00485]
[1778881902147,50.84,79039.88,0.0,-0.99998,0.0,0.00486]
[1778881902625,50.84,79039.88,0.0,-0.99998,0.0,0.00486]
[1778881903154,50.84,79034.59,0.0,-0.99998,0.0,0.00481]
[1778881904162,50.84,79032.36,0.0,-0.99998,0.0,0.0048]
[1778881908103,50.84,79032.07,0.0,-0.99998,0.0,0.00479]
[1778881910813,50.84,79032.03,0.0,-0.99998,0.0,0.00479]
[1778881910912,50.84,79032.03,0.0,-0.99998,0.0,0.00479]
[1778881911211,50.84,79032.04,0.0,-0.99998,0.0,0.00479]
[1778881912428,50.84,79032.04,0.0,-0.99998,0.0,0.00479]
[1778881918260,50.84,79031.52,0.0,-0.99998,0.0,0.00479]
[1778881923295,50.84,79031.56,0.0,-0.99998,0.0,0.00479]
[1778881929337,50.84,79030.2,0.0,-0.99998,0.0,0.00478]
[1778881932358,50.84,79027.69,0.0,-0.99998,0.0,0.00476]
[1778881933082,50.84,79027.69,0.0,-0.99998,0.0,0.00476]
[1778881933208,50.84,79027.69,0.0,-0.99998,0.0,0.00476]
[1778881933308,50.84,79027.69,0.0,-0.99998,0.0,0.00476]
[1778881933365,50.84,79028.08,0.0,-0.99998,0.0,0.00476]
[1778881934218,50.84,79028.08,0.0,-0.99998,0.0,0.00476]
[1778881934372,50.84,79023.56,0.0,-0.99998,0.0,0.00473]
[1778881935379,50.84,79019.84,0.0,-0.99998,0.0,0.0047]
[1778881936386,50.84,79023.66,0.0,-0.99998,0.0,0.00473]
[1778881937393,50.84,79031.53,0.0,-0.99998,0.0,0.00479]
[1778881938400,50.84,79033.6,0.0,-0.99998,0.0,0.00481]
[1778881939407,50.84,79033.67,0.0,-0.99998,0.0,0.00481]
[1778881940661,50.84,79035.12,0.0,-0.99998,0.0,0.00482]
[1778881940761,50.84,79035.12,0.0,-0.99998,0.0,0.00482]
[1778881940807,50.84,79035.12,0.0,-0.99998,0.0,0.00482]
[1778881941421,50.84,79035.1,0.0,-0.99998,0.0,0.00482]
[1778881946456,50.84,79036.53,0.0,-0.99998,0.0,0.00483]
[1778881948924,50.84,79037.41,0.0,-0.99998,0.0,0.00484]
[1778881949058,50.84,79037.41,0.0,-0.99998,0.0,0.00484]
[1778881949066,50.84,79037.41,0.0,-0.99998,0.0,0.00484]
[1778881949307,50.84,79037.41,0.0,-0.99998,0.0,0.00484]
[1778881949477,50.84,79037.48,0.0,-0.99998,0.0,0.00484]
[1778881951491,50.84,79039.24,0.0,-0.99998,0.0,0.00483]
[1778881955250,50.84,79039.95,0.0,-0.99998,0.0,0.00483]
[1778881955520,50.84,79042.28,0.0,-0.99998,0.0,0.00485]
[1778881957446,50.84,79043.99,0.0,-0.99998,0.0,0.00487]
[1778881957533,50.84,79044.15,0.0,-0.99998,0.0,0.00487]
[1778881957561,50.84,79044.15,0.0,-0.99998,0.0,0.00487]
[1778881957565,50.84,79044.15,0.0,-0.99998,0.0,0.00487]
[1778881957807,50.84,79044.15,0.0,-0.99998,0.0,0.00487]
[1778881958096,50.84,79044.15,0.0,-0.99998,0.0,0.00487]
[1778881958540,50.84,79044.18,0.0,-0.99998,0.0,0.00487]
[1778881958810,50.84,79044.18,0.0,-0.99998,0.0,0.00487]
[1778881959020,50.84,79044.18,0.0,-0.99998,0.0,0.00487]
[1778881959059,50.84,79044.18,0.0,-0.99998,0.0,0.00487]
[1778881959185,50.84,79044.18,0.0,-0.99998,0.0,0.00487]
[1778881964582,50.84,79044.93,0.0,-0.99998,0.0,0.00487]
[1778881969617,50.84,79045.96,0.0,-0.99998,0.0,0.00488]
[1778881971957,50.84,79046.03,0.0,-0.99998,0.0,0.00488]
[1778881972030,50.84,79046.03,0.0,-0.99998,0.0,0.00488]
[1778881972058,50.84,79046.03,0.0,-0.99998,0.0,0.00488]
[1778881972073,50.84,79046.03,0.0,-0.99998,0.0,0.00488]
[1778881972308,50.84,79046.03,0.0,-0.99998,0.0,0.00488]
[1778881972409,50.84,79046.03,0.0,-0.99998,0.0,0.00488]
[1778881977673,50.84,79045.59,0.0,-0.99998,0.0,0.00488]
[1778881982708,50.84,79045.53,0.0,-0.99998,0.0,0.00488]
[1778881987743,50.84,79046.7,0.0,-0.99998,0.0,0.00489]
[1778881991833,50.84,79046.38,0.0,-0.99998,0.0,0.00489]
[1778881991878,50.84,79046.38,0.0,-0.99998,0.0,0.00489]
[1778881992008,50.84,79046.38,0.0,-0.99998,0.0,0.00489]
[1778881992058,50.84,79046.38,0.0,-0.99998,0.0,0.00489]
[1778881992098,50.84,79046.38,0.0,-0.99998,0.0,0.00489]
[1778881997813,50.84,79046.39,0.0,-0.99998,0.0,0.00489]
[1778881999827,50.84,79041.96,0.0,-0.99998,0.0,0.00485]
[1778882002018,50.84,79040.8,0.0,-0.99998,0.0,0.00484]
[1778882002024,50.84,79040.8,0.0,-0.99998,0.0,0.00484]
[1778882002057,50.84,79040.8,0.0,-0.99998,0.0,0.00484]
[1778882002078,50.84,79040.8,0.0,-0.99998,0.0,0.00484]
[1778882002308,50.84,79040.8,0.0,-0.99998,0.0,0.00484]
[1778882002366,50.84,79040.48,0.0,-0.99998,0.0,0.00484]
[1778882007883,50.84,79039.03,0.0,-0.99998,0.0,0.00483]
[1778882011191,50.84,79037.6,0.0,-0.99998,0.0,0.00482]
[1778882011193,50.84,79037.6,0.0,-0.99998,0.0,0.00482]
[1778882011278,50.84,79037.6,0.0,-0.99998,0.0,0.00482]
[1778882011308,50.84,79037.6,0.0,-0.99998,0.0,0.00482]
[1778882011409,50.84,79037.93,0.0,-0.99998,0.0,0.0048]
[1778882013925,50.84,79035.97,0.0,-0.99998,0.0,0.00478]
[1778882018960,50.84,79035.43,0.0,-0.99998,0.0,0.00478]
[1778882026009,50.84,79034.86,0.0,-0.99998,0.0,0.00477]
[1778882027559,50.84,79034.86,0.0,-0.99998,0.0,0.00477]
[1778882027604,50.84,79034.86,0.0,-0.99998,0.0,0.00477]
[1778882027617,50.84,79034.86,0.0,-0.99998,0.0,0.00477]
[1778882027809,50.84,79034.86,0.0,-0.99998,0.0,0.00477]
[1778882028023,50.84,79034.73,0.0,-0.99998,0.0,0.00477]
[1778882033058,50.84,79034.14,0.0,-0.99998,0.0,0.00477]
[1778882035072,50.84,79040.95,0.0,-0.99998,0.0,0.00482]
[1778882036079,50.84,79043.77,0.0,-0.99998,0.0,0.00484]
[1778882037146,50.84,79043.77,0.0,-0.99998,0.0,0.00484]
[1778882037158,50.84,79043.77,0.0,-0.99998,0.0,0.00484]
[1778882037259,50.84,79043.77,0.0,-0.99998,0.0,0.00484]
[1778882037309,50.84,79043.77,0.0,-0.99998,0.0,0.00484]
[1778882037358,50.84,79043.87,0.0,-0.99998,0.0,0.00484]
[1778882042121,50.84,79046.32,0.0,-0.99998,0.0,0.00486]
[1778882044135,50.84,79048.47,0.0,-0.99998,0.0,0.00488]
[1778882045142,50.84,79050.61,0.0,-0.99998,0.0,0.0049]
[1778882047291,50.84,79050.47,0.0,-0.99998,0.0,0.0049]
[1778882047298,50.84,79050.47,0.0,-0.99998,0.0,0.0049]
[1778882047308,50.84,79050.47,0.0,-0.99998,0.0,0.0049]
[1778882047425,50.84,79050.47,0.0,-0.99998,0.0,0.0049]
[1778882047562,50.84,79050.47,0.0,-0.99998,0.0,0.0049]
[1778882047634,50.84,79050.31,0.0,-0.99998,0.0,0.0049]
[1778882053198,50.84,79050.73,0.0,-0.99998,0.0,0.0049]
[1778882055859,50.84,79051.19,0.0,-0.99998,0.0,0.0049]
[1778882055866,50.84,79051.19,0.0,-0.99998,0.0,0.0049]
[1778882055929,50.84,79051.19,0.0,-0.99998,0.0,0.0049]
[1778882056058,50.84,79051.19,0.0,-0.99998,0.0,0.0049]
[1778882056219,50.84,79051.2,0.0,-0.99998,0.0,0.0049]
[1778882058233,50.84,79047.82,0.0,-0.99998,0.0,0.00488]
[1778882059240,50.84,79045.06,0.0,-0.99998,0.0,0.00485]
[1778882060014,50.84,79045.06,0.0,-0.99998,0.0,0.00485]
[1778882060056,50.84,79045.06,0.0,-0.99998,0.0,0.00485]
[1778882060061,50.84,79045.06,0.0,-0.99998,0.0,0.00485]
[1778882060128,50.84,79045.06,0.0,-0.99998,0.0,0.00485]
[1778882060310,50.84,79045.06,0.0,-0.99998,0.0,0.00485]
[1778882060411,50.84,79042.35,0.0,-0.99998,0.0,0.00483]
[1778882065282,50.84,79037.98,0.0,-0.99998,0.0,0.0048]
[1778882066292,50.84,79037.98,0.0,-0.99998,0.0,0.0048]
[1778882066299,50.84,79037.98,0.0,-0.99998,0.0,0.0048]
[1778882066309,50.84,79037.98,0.0,-0.99998,0.0,0.0048]
[1778882066511,50.84,79037.98,0.0,-0.99998,0.0,0.0048]
[1778882066560,50.84,79037.98,0.0,-0.99998,0.0,0.0048]
[1778882066616,50.84,79037.98,0.0,-0.99998,0.0,0.0048]
[1778882066602,50.84,79035.62,0.0,-0.99998,0.0,0.00478]
[1778882068808,50.84,79033.93,0.0,-0.99998,0.0,0.00477]
[1778882068954,50.84,79033.93,0.0,-0.99998,0.0,0.00477]
[1778882069310,50.84,79032.31,0.0,-0.99998,0.0,0.00475]
[1778882072331,50.84,79023.5,0.0,-0.99998,0.0,0.00467]
[1778882073467,50.84,79023.5,0.0,-0.99998,0.0,0.00467]
[1778882073558,50.84,79023.5,0.0,-0.99998,0.0,0.00467]
[1778882073561,50.84,79023.5,0.0,-0.99998,0.0,0.00467]
[1778882073570,50.84,79023.5,0.0,-0.99998,0.0,0.00467]
[1778882073660,50.84,79022.43,0.0,-0.99998,0.0,0.00466]
[1778882073673,50.84,79022.43,0.0,-0.99998,0.0,0.00466]
[1778882073807,50.84,79022.43,0.0,-0.99998,0.0,0.00466]
[1778882075352,50.84,79020.26,0.0,-0.99998,0.0,0.00464]
[1778882080387,50.84,79020.04,0.0,-0.99998,0.0,0.00464]
[1778882084935,50.84,79018.96,0.0,-0.99998,0.0,0.00463]
[1778882084993,50.84,79018.96,0.0,-0.99998,0.0,0.00463]
[1778882085045,50.84,79018.96,0.0,-0.99998,0.0,0.00463]
[1778882085058,50.84,79018.96,0.0,-0.99998,0.0,0.00463]
[1778882085199,50.84,79018.96,0.0,-0.99998,0.0,0.00463]
[1778882085308,50.84,79018.96,0.0,-0.99998,0.0,0.00463]
[1778882085424,50.84,79018.97,0.0,-0.99998,0.0,0.00463]
[1778882090460,50.84,79017.84,0.0,-0.99998,0.0,0.00462]
[1778882092474,50.84,79013.7,0.0,-0.99998,0.0,0.00459]
[1778882093481,50.84,79010.51,0.0,-0.99998,0.0,0.00457]
[1778882095120,50.84,79009.87,0.0,-0.99998,0.0,0.00456]
[1778882095180,50.84,79009.87,0.0,-0.99998,0.0,0.00456]
[1778882095287,50.84,79009.87,0.0,-0.99998,0.0,0.00456]
[1778882095298,50.84,79009.87,0.0,-0.99998,0.0,0.00456]
[1778882095308,50.84,79009.87,0.0,-0.99998,0.0,0.00456]
[1778882095495,50.84,79009.64,0.0,-0.99998,0.0,0.00456]
[1778882097516,50.84,79005.78,0.0,-0.99998,0.0,0.00453]
[1778882098523,50.84,79000.41,0.0,-0.99998,0.0,0.00449]
[1778882099530,50.84,78996.19,0.0,-0.99998,0.0,0.00446]
[1778882101568,50.84,78995.8,0.0,-0.99998,0.0,0.00446]
[1778882101603,50.84,78995.8,0.0,-0.99998,0.0,0.00446]
[1778882101673,50.84,78995.49,0.0,-0.99998,0.0,0.00446]
[1778882101846,50.84,78995.49,0.0,-0.99998,0.0,0.00446]
[1778882101901,50.84,78995.49,0.0,-0.99998,0.0,0.00446]
[1778882101953,50.84,78995.49,0.0,-0.99998,0.0,0.00446]
[1778882102057,50.84,78995.49,0.0,-0.99998,0.0,0.00446]
[1778882102071,50.84,78995.49,0.0,-0.99998,0.0,0.00446]
[1778882102257,50.84,78995.49,0.0,-0.99998,0.0,0.00446]
[1778882102308,50.84,78995.49,0.0,-0.99998,0.0,0.00446]
[1778882102551,50.84,78995.11,0.0,-0.99998,0.0,0.00445]
[1778882104809,50.84,78995.09,0.0,-0.99998,0.0,0.00445]
[1778882104969,50.84,78995.09,0.0,-0.99998,0.0,0.00445]
[1778882105066,50.84,78995.09,0.0,-0.99998,0.0,0.00445]
[1778882106059,50.84,78995.09,0.0,-0.99998,0.0,0.00445]
[1778882106072,50.84,78995.09,0.0,-0.99998,0.0,0.00445]
[1778882106579,50.84,78995.06,0.0,-0.99998,0.0,0.00445]
[1778882108813,50.84,78993.75,0.0,-0.99998,0.0,0.00444]
[1778882108992,50.84,78993.75,0.0,-0.99998,0.0,0.00444]
[1778882109058,50.84,78993.75,0.0,-0.99998,0.0,0.00444]
[1778882109197,50.84,78993.75,0.0,-0.99998,0.0,0.00444]
[1778882109600,50.84,78993.74,0.0,-0.99998,0.0,0.00444]
[1778882110607,50.84,78990.44,0.0,-0.99998,0.0,0.00442]
[1778882112811,50.84,78990.21,0.0,-0.99998,0.0,0.00442]
[1778882112830,50.84,78990.21,0.0,-0.99998,0.0,0.00442]
[1778882113057,50.84,78990.21,0.0,-0.99998,0.0,0.00442]
[1778882113193,50.84,78990.21,0.0,-0.99998,0.0,0.00442]
[1778882113305,50.84,78990.21,0.0,-0.99998,0.0,0.00442]
[1778882113318,50.84,78990.21,0.0,-0.99998,0.0,0.00442]
[1778882113558,50.84,78990.21,0.0,-0.99998,0.0,0.00442]
[1778882113576,50.84,78990.21,0.0,-0.99998,0.0,0.00442]
[1778882113659,50.84,78989.99,0.0,-0.99998,0.0,0.00442]
[1778882116649,50.84,78988.09,0.0,-0.99998,0.0,0.0044]
[1778882116810,50.84,78988.09,0.0,-0.99998,0.0,0.0044]
[1778882116912,50.84,78988.09,0.0,-0.99998,0.0,0.0044]
[1778882117058,50.84,78988.09,0.0,-0.99998,0.0,0.0044]
[1778882117236,50.84,78988.09,0.0,-0.99998,0.0,0.0044]
[1778882117656,50.84,78988.19,0.0,-0.99998,0.0,0.0044]
[1778882118665,50.84,78990.88,0.0,-0.99998,0.0,0.00442]
[1778882119672,50.84,78993.97,0.0,-0.99998,0.0,0.00444]
[1778882119943,50.84,78993.97,0.0,-0.99998,0.0,0.00444]
[1778882120058,50.84,78993.97,0.0,-0.99998,0.0,0.00444]
[1778882120071,50.84,78993.97,0.0,-0.99998,0.0,0.00444]
[1778882120307,50.84,78993.97,0.0,-0.99998,0.0,0.00444]
[1778882120812,50.84,78995.07,0.0,-0.99998,0.0,0.00445]
[1778882120914,50.84,78995.07,0.0,-0.99998,0.0,0.00445]
[1778882121057,50.84,78995.07,0.0,-0.99998,0.0,0.00445]
[1778882121081,50.84,78995.07,0.0,-0.99998,0.0,0.00445]
[1778882121686,50.84,78995.53,0.0,-0.99998,0.0,0.00446]
[1778882124707,50.84,78997.23,0.0,-0.99998,0.0,0.00447]
[1778882124810,50.84,78997.23,0.0,-0.99998,0.0,0.00447]
[1778882125010,50.84,78997.23,0.0,-0.99998,0.0,0.00447]
[1778882125063,50.84,78997.23,0.0,-0.99998,0.0,0.00447]
[1778882125303,50.84,78997.23,0.0,-0.99998,0.0,0.00447]
[1778882125714,50.84,78997.1,0.0,-0.99998,0.0,0.00447]
[1778882128808,50.84,78997.19,0.0,-0.99998,0.0,0.00447]
[1778882129003,50.84,78997.19,0.0,-0.99998,0.0,0.00447]
[1778882129058,50.84,78997.19,0.0,-0.99998,0.0,0.00447]
[1778882129209,50.84,78997.19,0.0,-0.99998,0.0,0.00447]
[1778882129226,50.84,78997.59,0.0,-0.99998,0.0,0.00447]
[1778882132807,50.84,78997.17,0.0,-0.99998,0.0,0.00445]
[1778882133004,50.84,78997.17,0.0,-0.99998,0.0,0.00445]
[1778882133057,50.84,78997.17,0.0,-0.99998,0.0,0.00445]
[1778882133210,50.84,78997.17,0.0,-0.99998,0.0,0.00445]
[1778882133311,50.84,78997.06,0.0,-0.99998,0.0,0.00445]
[1778882136808,50.84,78997.07,0.0,-0.99998,0.0,0.00445]
[1778882137009,50.84,78997.07,0.0,-0.99998,0.0,0.00445]
[1778882137057,50.84,78997.07,0.0,-0.99998,0.0,0.00445]
[1778882137233,50.84,78997.07,0.0,-0.99998,0.0,0.00445]
[1778882137279,50.84,78997.28,0.0,-0.99998,0.0,0.00445]
[1778882139812,50.84,78995.62,0.0,-0.99998,0.0,0.00444]
[1778882140809,50.84,78995.62,0.0,-0.99998,0.0,0.00444]
[1778882140879,50.84,78995.62,0.0,-0.99998,0.0,0.00444]
[1778882141057,50.84,78995.62,0.0,-0.99998,0.0,0.00444]
[1778882141159,50.84,78995.62,0.0,-0.99998,0.0,0.00444]
[1778882141376,50.84,78995.62,0.0,-0.99998,0.0,0.00444]
[1778882141451,50.84,78995.62,0.0,-0.99998,0.0,0.00444]
[1778882141559,50.84,78995.62,0.0,-0.99998,0.0,0.00444]
[1778882141660,50.84,78993.46,0.0,-0.99998,0.0,0.00442]
[1778882144807,50.84,78992.74,0.0,-0.99998,0.0,0.00442]
[1778882144977,50.84,78992.74,0.0,-0.99998,0.0,0.00442]
[1778882145057,50.84,78992.74,0.0,-0.99998,0.0,0.00442]
[1778882145183,50.84,78992.74,0.0,-0.99998,0.0,0.00442]
[1778882145284,50.84,78992.95,0.0,-0.99998,0.0,0.00442]
[1778882148808,50.84,78993.13,0.0,-0.99998,0.0,0.00442]
[1778882148993,50.84,78993.13,0.0,-0.99998,0.0,0.00442]
[1778882149057,50.84,78993.13,0.0,-0.99998,0.0,0.00442]
[1778882149196,50.84,78993.13,0.0,-0.99998,0.0,0.00442]
[1778882149257,50.84,78992.91,0.0,-0.99998,0.0,0.00442]
[1778882152810,50.84,78992.71,0.0,-0.99998,0.0,0.00442]
[1778882153030,50.84,78992.71,0.0,-0.99998,0.0,0.00442]
[1778882153057,50.84,78992.71,0.0,-0.99998,0.0,0.00442]
[1778882153227,50.84,78992.71,0.0,-0.99998,0.0,0.00442]
[1778882153252,50.84,78992.72,0.0,-0.99998,0.0,0.00442]
[1778882155612,50.84,78992.53,0.0,-0.99998,0.0,0.00441]
[1778882155670,50.84,78992.53,0.0,-0.99998,0.0,0.00441]
[1778882155807,50.84,78992.54,0.0,-0.99998,0.0,0.00441]
[1778882156808,50.84,78992.76,0.0,-0.99998,0.0,0.00442]
[1778882156918,50.84,78992.76,0.0,-0.99998,0.0,0.00442]
[1778882157074,50.84,78992.76,0.0,-0.99998,0.0,0.00442]
[1778882157137,50.84,78992.76,0.0,-0.99998,0.0,0.00442]
[1778882157175,50.84,78992.75,0.0,-0.99998,0.0,0.00442]
[1778882160809,50.84,78992.29,0.0,-0.99998,0.0,0.00441]
[1778882160986,50.84,78992.29,0.0,-0.99998,0.0,0.00441]
[1778882161058,50.84,78992.29,0.0,-0.99998,0.0,0.00441]
[1778882161194,50.84,78992.29,0.0,-0.99998,0.0,0.00441]
[1778882161295,50.84,78992.29,0.0,-0.99998,0.0,0.00441]
[1778882162972,50.84,78992.0,0.0,-0.99998,0.0,0.00441]
[1778882163060,50.84,78992.0,0.0,-0.99998,0.0,0.00441]
[1778882163087,50.84,78992.09,0.0,-0.99998,0.0,0.00441]
[1778882164519,50.84,78992.09,0.0,-0.99998,0.0,0.00441]
[1778882164562,50.84,78992.09,0.0,-0.99998,0.0,0.00441]
[1778882164605,50.84,78992.16,0.0,-0.99998,0.0,0.00441]
[1778882166124,50.84,78993.37,0.0,-0.99998,0.0,0.00442]
[1778882166242,50.84,78993.37,0.0,-0.99998,0.0,0.00442]
[1778882166308,50.84,78993.37,0.0,-0.99998,0.0,0.00442]
[1778882167003,50.84,78999.48,0.0,-0.99998,0.0,0.00447]
[1778882168012,50.84,79007.15,0.0,-0.99998,0.0,0.00452]
[1778882168810,50.84,79007.15,0.0,-0.99998,0.0,0.00452]
[1778882168961,50.84,79007.15,0.0,-0.99998,0.0,0.00452]
[1778882169057,50.84,79007.15,0.0,-0.99998,0.0,0.00452]
[1778882169185,50.84,79007.15,0.0,-0.99998,0.0,0.00452]
[1778882169284,50.84,79006.83,0.0,-0.99998,0.0,0.00452]
[1778882170025,50.84,79003.66,0.0,-0.99998,0.0,0.0045]
[1778882171032,50.84,79001.9,0.0,-0.99998,0.0,0.00448]
[1778882172039,50.84,78999.99,0.0,-0.99998,0.0,0.00447]
[1778882172812,50.84,78999.99,0.0,-0.99998,0.0,0.00447]
[1778882172989,50.84,78999.99,0.0,-0.99998,0.0,0.00447]
[1778882173057,50.84,78999.99,0.0,-0.99998,0.0,0.00447]
[1778882173185,50.84,78999.99,0.0,-0.99998,0.0,0.00447]
[1778882174970,50.84,79000.56,0.0,-0.99998,0.0,0.00447]
[1778882175043,50.84,79000.56,0.0,-0.99998,0.0,0.00447]
[1778882175059,50.84,79000.56,0.0,-0.99998,0.0,0.00447]
[1778882175060,50.84,79000.1,0.0,-0.99998,0.0,0.00447]
[1778882176808,50.84,78999.72,0.0,-0.99998,0.0,0.00447]
[1778882176953,50.84,78999.72,0.0,-0.99998,0.0,0.00447]
[1778882177057,50.84,78999.72,0.0,-0.99998,0.0,0.00447]
[1778882177065,50.84,78999.72,0.0,-0.99998,0.0,0.00447]
[1778882179088,50.84,78996.13,0.0,-0.99998,0.0,0.00444]
[1778882180808,50.84,78996.23,0.0,-0.99998,0.0,0.00444]
[1778882180831,50.84,78996.23,0.0,-0.99998,0.0,0.00444]
[1778882181058,50.84,78996.23,0.0,-0.99998,0.0,0.00444]
[1778882181225,50.84,78996.23,0.0,-0.99998,0.0,0.00444]
[1778882182956,50.84,78995.26,0.0,-0.99998,0.0,0.00443]
[1778882183058,50.84,78995.26,0.0,-0.99998,0.0,0.00443]
[1778882183525,50.84,78995.26,0.0,-0.99998,0.0,0.00443]
[1778882186810,50.84,78993.43,0.0,-0.99998,0.0,0.00442]
[1778882187126,50.84,78993.43,0.0,-0.99998,0.0,0.00442]
[1778882188726,50.84,78993.32,0.0,-0.99998,0.0,0.00442]
[1778882188758,50.84,78993.24,0.0,-0.99998,0.0,0.00442]
[1778882188804,50.84,78993.24,0.0,-0.99998,0.0,0.00442]
[1778882189058,50.84,78993.24,0.0,-0.99998,0.0,0.00442]
[1778882189158,50.84,78993.21,0.0,-0.99998,0.0,0.00442]
[1778882190809,50.84,78992.96,0.0,-0.99998,0.0,0.00442]
[1778882190976,50.84,78992.96,0.0,-0.99998,0.0,0.00442]
[1778882192809,50.84,78993.01,0.0,-0.99998,0.0,0.0044]
[1778882192999,50.84,78993.01,0.0,-0.99998,0.0,0.0044]
[1778882196811,50.84,78993.44,0.0,-0.99998,0.0,0.0044]
[1778882196936,50.84,78993.44,0.0,-0.99998,0.0,0.0044]
[1778882197252,50.84,78993.44,0.0,-0.99998,0.0,0.0044]
[1778882197302,50.84,78993.44,0.0,-0.99998,0.0,0.0044]
[1778882197309,50.84,78993.44,0.0,-0.99998,0.0,0.0044]
[1778882197469,50.84,78993.44,0.0,-0.99998,0.0,0.0044]
[1778882197569,50.84,78993.44,0.0,-0.99998,0.0,0.0044]
[1778882200808,50.84,78992.94,0.0,-0.99998,0.0,0.0044]
[1778882200946,50.84,78992.94,0.0,-0.99998,0.0,0.0044]
[1778882201242,50.84,78991.18,0.0,-0.99998,0.0,0.00439]
[1778882202809,50.84,78990.26,0.0,-0.99998,0.0,0.00438]
[1778882202935,50.84,78990.26,0.0,-0.99998,0.0,0.00438]
[1778882203256,50.84,78990.23,0.0,-0.99998,0.0,0.00438]
[1778882204809,50.84,78990.4,0.0,-0.99998,0.0,0.00438]
[1778882204988,50.84,78990.4,0.0,-0.99998,0.0,0.00438]
[1778882205270,50.84,78990.27,0.0,-0.99998,0.0,0.00438]
[1778882207966,50.84,78989.87,0.0,-0.99998,0.0,0.00438]
[1778882208059,50.84,78989.87,0.0,-0.99998,0.0,0.00438]
[1778882208291,50.84,78988.87,0.0,-0.99998,0.0,0.00437]
[1778882209887,50.84,78988.62,0.0,-0.99998,0.0,0.00437]
[1778882210058,50.84,78988.62,0.0,-0.99998,0.0,0.00437]
[1778882210143,50.84,78988.62,0.0,-0.99998,0.0,0.00437]
[1778882210305,50.84,78988.58,0.0,-0.99998,0.0,0.00437]
[1778882212813,50.84,78988.3,0.0,-0.99998,0.0,0.00436]
[1778882212967,50.84,78988.3,0.0,-0.99998,0.0,0.00436]
[1778882213326,50.84,78987.98,0.0,-0.99998,0.0,0.00436]
[1778882216812,50.84,78987.81,0.0,-0.99998,0.0,0.00436]
[1778882217117,50.84,78987.81,0.0,-0.99998,0.0,0.00436]
[1778882217120,50.84,78987.81,0.0,-0.99998,0.0,0.00436]
[1778882220376,50.84,78985.33,0.0,-0.99998,0.0,0.00434]
[1778882220965,50.84,78985.33,0.0,-0.99998,0.0,0.00434]
[1778882221383,50.84,78985.15,0.0,-0.99998,0.0,0.00434]
[1778882222963,50.84,78985.31,0.0,-0.99998,0.0,0.00434]
[1778882223067,50.84,78985.31,0.0,-0.99998,0.0,0.00434]
[1778882223428,50.84,78985.31,0.0,-0.99998,0.0,0.00434]
[1778882223431,50.84,78985.0,0.0,-0.99998,0.0,0.00434]
[1778882225411,50.84,78982.91,0.0,-0.99998,0.0,0.00433]
[1778882226812,50.84,78982.91,0.0,-0.99998,0.0,0.00433]
[1778882226968,50.84,78981.42,0.0,-0.99998,0.0,0.00431]
[1778882227060,50.84,78981.42,0.0,-0.99998,0.0,0.00431]
[1778882227117,50.84,78981.42,0.0,-0.99998,0.0,0.00431]
[1778882227425,50.84,78981.24,0.0,-0.99998,0.0,0.00431]
[1778882230810,50.84,78980.19,0.0,-0.99998,0.0,0.00431]
[1778882230446,50.84,78978.1,0.0,-0.99998,0.0,0.00429]
[1778882230859,50.84,78978.1,0.0,-0.99998,0.0,0.00429]
[1778882231058,50.84,78978.1,0.0,-0.99998,0.0,0.00429]
[1778882231147,50.84,78978.1,0.0,-0.99998,0.0,0.00429]
[1778882231453,50.84,78976.22,0.0,-0.99998,0.0,0.00428]
[1778882234809,50.84,78975.53,0.0,-0.99998,0.0,0.00427]
[1778882234989,50.84,78975.48,0.0,-0.99998,0.0,0.00427]
[1778882235059,50.84,78975.48,0.0,-0.99998,0.0,0.00427]
[1778882235175,50.84,78975.48,0.0,-0.99998,0.0,0.00427]
[1778882235193,50.84,78975.48,0.0,-0.99998,0.0,0.00427]
[1778882238809,50.84,78975.48,0.0,-0.99998,0.0,0.00427]
[1778882238941,50.84,78975.97,0.0,-0.99998,0.0,0.00428]
[1778882239059,50.84,78975.97,0.0,-0.99998,0.0,0.00428]
[1778882239177,50.84,78975.97,0.0,-0.99998,0.0,0.00428]
[1778882239509,50.84,78974.55,0.0,-0.99998,0.0,0.00427]
[1778882242811,50.84,78973.34,0.0,-0.99998,0.0,0.00426]
[1778882242875,50.84,78973.34,0.0,-0.99998,0.0,0.00426]
[1778882243060,50.84,78973.34,0.0,-0.99998,0.0,0.00426]
[1778882243567,50.84,78946.51,0.0,-0.99998,0.0,0.00407]
[1778882243927,50.84,78946.51,0.0,-0.99998,0.0,0.00407]
[1778882244707,50.84,78946.51,0.0,-0.99998,0.0,0.00407]
[1778882244713,50.84,78893.09,0.0,-0.99998,0.0,0.00373]
[1778882245566,50.84,78882.51,0.0,-0.99998,0.0,0.00366]
[1778882246573,50.84,78889.2,0.0,-0.99998,0.0,0.0037]
[1778882247095,50.84,78889.2,0.0,-0.99998,0.0,0.0037]
[1778882247580,50.84,78901.45,0.0,-0.99998,0.0,0.00378]
[1778882248429,50.84,78901.45,0.0,-0.99998,0.0,0.00378]
[1778882248564,50.84,78901.45,0.0,-0.99998,0.0,0.00378]
[1778882248626,50.84,78901.45,0.0,-0.99998,0.0,0.00378]
[1778882248720,50.84,78903.04,0.0,-0.99998,0.0,0.00379]
[1778882249594,50.84,78908.55,0.0,-0.99998,0.0,0.00382]
[1778882250601,50.84,78916.3,0.0,-0.99998,0.0,0.00387]
[1778882251310,50.84,78916.3,0.0,-0.99998,0.0,0.00387]
[1778882251431,50.84,78916.3,0.0,-0.99998,0.0,0.00387]
[1778882251608,50.84,78921.38,0.0,-0.99998,0.0,0.00389]
[1778882252615,50.84,78924.18,0.0,-0.99998,0.0,0.00391]
[1778882253622,50.84,78931.37,0.0,-0.99998,0.0,0.00395]
[1778882254539,50.84,78931.37,0.0,-0.99998,0.0,0.00395]
[1778882254704,50.84,78931.37,0.0,-0.99998,0.0,0.00395]
[1778882254710,50.84,78950.97,0.0,-0.99998,0.0,0.00408]
[1778882255312,50.84,78950.97,0.0,-0.99998,0.0,0.00408]
[1778882255408,50.84,78950.97,0.0,-0.99998,0.0,0.00408]
[1778882255636,50.84,78960.92,0.0,-0.99998,0.0,0.00415]
[1778882256643,50.84,78959.08,0.0,-0.99998,0.0,0.00414]
[1778882257059,50.84,78959.08,0.0,-0.99998,0.0,0.00414]
[1778882257213,50.84,78959.08,0.0,-0.99998,0.0,0.00414]
[1778882257309,50.84,78959.08,0.0,-0.99998,0.0,0.00414]
[1778882257530,50.84,78959.08,0.0,-0.99998,0.0,0.00414]
[1778882257650,50.84,78955.93,0.0,-0.99998,0.0,0.00412]
[1778882259310,50.84,78954.64,0.0,-0.99998,0.0,0.00411]
[1778882259512,50.84,78954.64,0.0,-0.99998,0.0,0.00411]
[1778882259664,50.84,78946.95,0.0,-0.99998,0.0,0.00406]
[1778882260671,50.84,78932.4,0.0,-0.99998,0.0,0.00396]
[1778882261678,50.84,78924.05,0.0,-0.99998,0.0,0.00391]
[1778882262561,50.84,78924.05,0.0,-0.99998,0.0,0.00391]
[1778882262697,50.84,78924.05,0.0,-0.99998,0.0,0.00391]
[1778882262792,50.84,78923.67,0.0,-0.99998,0.0,0.0039]
[1778882263310,50.84,78923.67,0.0,-0.99998,0.0,0.0039]
[1778882263448,50.84,78923.67,0.0,-0.99998,0.0,0.0039]
[1778882263692,50.84,78928.16,0.0,-0.99998,0.0,0.00393]
[1778882264699,50.84,78935.11,0.0,-0.99998,0.0,0.00398]
[1778882265018,50.84,78935.11,0.0,-0.99998,0.0,0.00398]
[1778882265108,50.84,78935.11,0.0,-0.99998,0.0,0.00398]
[1778882265309,50.84,78935.11,0.0,-0.99998,0.0,0.00398]
[1778882265450,50.84,78935.11,0.0,-0.99998,0.0,0.00398]
[1778882265559,50.84,78935.11,0.0,-0.99998,0.0,0.00398]
[1778882265699,50.84,78935.11,0.0,-0.99998,0.0,0.00398]
[1778882265707,50.84,78943.15,0.0,-0.99998,0.0,0.00403]
[1778882266713,50.84,78944.41,0.0,-0.99998,0.0,0.00404]
[1778882267310,50.84,78944.41,0.0,-0.99998,0.0,0.00404]
[1778882267468,50.84,78944.41,0.0,-0.99998,0.0,0.00404]
[1778882267720,50.84,78943.55,0.0,-0.99998,0.0,0.00403]
[1778882268561,50.84,78943.55,0.0,-0.99998,0.0,0.00403]
[1778882268716,50.84,78943.55,0.0,-0.99998,0.0,0.00403]
[1778882268727,50.84,78942.06,0.0,-0.99998,0.0,0.00402]
[1778882269311,50.84,78942.06,0.0,-0.99998,0.0,0.00402]
[1778882269453,50.84,78942.06,0.0,-0.99998,0.0,0.00402]
[1778882269558,50.84,78942.06,0.0,-0.99998,0.0,0.00402]
[1778882269673,50.84,78942.06,0.0,-0.99998,0.0,0.00402]
[1778882271309,50.84,78942.37,0.0,-0.99998,0.0,0.00403]
[1778882271455,50.84,78942.37,0.0,-0.99998,0.0,0.00403]
[1778882271560,50.84,78942.37,0.0,-0.99998,0.0,0.00403]
[1778882271765,50.84,78942.37,0.0,-0.99998,0.0,0.00403]
[1778882271793,50.84,78942.37,0.0,-0.99998,0.0,0.00403]
[1778882273309,50.84,78942.79,0.0,-0.99998,0.0,0.00403]
[1778882273418,50.84,78942.79,0.0,-0.99998,0.0,0.00403]
[1778882273559,50.84,78942.79,0.0,-0.99998,0.0,0.00403]
[1778882273657,50.84,78942.79,0.0,-0.99998,0.0,0.00403]
[1778882275313,50.84,78942.95,0.0,-0.99998,0.0,0.00403]
[1778882275519,50.84,78942.95,0.0,-0.99998,0.0,0.00403]
[1778882275561,50.84,78942.95,0.0,-0.99998,0.0,0.00403]
[1778882275644,50.84,78942.95,0.0,-0.99998,0.0,0.00403]
[1778882275776,50.84,78943.32,0.0,-0.99998,0.0,0.00403]
[1778882276783,50.84,78946.49,0.0,-0.99998,0.0,0.00405]
[1778882277307,50.84,78946.49,0.0,-0.99998,0.0,0.00405]
[1778882277334,50.84,78946.49,0.0,-0.99998,0.0,0.00405]
[1778882278797,50.84,78945.07,0.0,-0.99998,0.0,0.00404]
[1778882279330,50.84,78945.07,0.0,-0.99998,0.0,0.00404]
[1778882279469,50.84,78945.07,0.0,-0.99998,0.0,0.00404]
[1778882279559,50.84,78945.07,0.0,-0.99998,0.0,0.00404]
[1778882279644,50.84,78945.07,0.0,-0.99998,0.0,0.00404]
[1778882279804,50.84,78938.35,0.0,-0.99998,0.0,0.004]
[1778882280058,50.84,78938.35,0.0,-0.99998,0.0,0.004]
[1778882280172,50.84,78938.35,0.0,-0.99998,0.0,0.004]
[1778882280811,50.84,78931.35,0.0,-0.99998,0.0,0.00395]
[1778882283312,50.84,78932.02,0.0,-0.99998,0.0,0.00396]
[1778882283416,50.84,78932.02,0.0,-0.99998,0.0,0.00396]
[1778882283560,50.84,78932.02,0.0,-0.99998,0.0,0.00396]
[1778882283680,50.84,78932.02,0.0,-0.99998,0.0,0.00396]
[1778882283832,50.84,78931.95,0.0,-0.99998,0.0,0.00396]
[1778882284058,50.84,78931.95,0.0,-0.99998,0.0,0.00396]
[1778882284071,50.84,78931.95,0.0,-0.99998,0.0,0.00396]
[1778882284839,50.84,78932.5,0.0,-0.99998,0.0,0.00396]
[1778882287310,50.84,78932.53,0.0,-0.99998,0.0,0.00396]
[1778882287442,50.84,78932.53,0.0,-0.99998,0.0,0.00396]
[1778882287565,50.84,78932.53,0.0,-0.99998,0.0,0.00396]
[1778882287652,50.84,78932.53,0.0,-0.99998,0.0,0.00396]
[1778882287860,50.84,78932.5,0.0,-0.99998,0.0,0.00396]
[1778882289874,50.84,78930.88,0.0,-0.99998,0.0,0.00395]
[1778882291312,50.84,78931.02,0.0,-0.99998,0.0,0.00395]
[1778882291468,50.84,78931.02,0.0,-0.99998,0.0,0.00395]
[1778882291558,50.84,78931.02,0.0,-0.99998,0.0,0.00395]
[1778882291776,50.84,78931.02,0.0,-0.99998,0.0,0.00395]
[1778882291888,50.84,78931.9,0.0,-0.99998,0.0,0.00396]
[1778882292965,50.84,78931.92,0.0,-0.99998,0.0,0.00396]
[1778882293058,50.84,78931.92,0.0,-0.99998,0.0,0.00396]
[1778882293317,50.84,78931.92,0.0,-0.99998,0.0,0.00396]
[1778882293902,50.84,78932.07,0.0,-0.99998,0.0,0.00396]
[1778882295916,50.84,78933.89,0.0,-0.99998,0.0,0.00397]
[1778882298364,50.84,78933.63,0.0,-0.99998,0.0,0.00397]
[1778882298559,50.84,78933.63,0.0,-0.99998,0.0,0.00397]
[1778882298611,50.84,78933.94,0.0,-0.99998,0.0,0.00397]
[1778882299110,50.84,78933.94,0.0,-0.99998,0.0,0.00397]
[1778882301309,50.84,78931.37,0.0,-0.99998,0.0,0.00395]
[1778882301357,50.84,78931.37,0.0,-0.99998,0.0,0.00395]
[1778882301458,50.84,78931.66,0.0,-0.99998,0.0,0.00396]
[1778882305313,50.84,78932.11,0.0,-0.99998,0.0,0.00396]
[1778882305444,50.84,78932.11,0.0,-0.99998,0.0,0.00396]
[1778882305510,50.84,78933.94,0.0,-0.99998,0.0,0.00397]
[1778882305986,50.84,78943.68,0.0,-0.99998,0.0,0.00404]
[1778882307307,50.84,78943.68,0.0,-0.99998,0.0,0.00404]
[1778882307423,50.84,78943.68,0.0,-0.99998,0.0,0.00404]
[1778882307432,50.84,78949.28,0.0,-0.99998,0.0,0.00407]
[1778882309313,50.84,78949.77,0.0,-0.99998,0.0,0.00408]
[1778882309421,50.84,78949.77,0.0,-0.99998,0.0,0.00408]
[1778882309565,50.84,78949.77,0.0,-0.99998,0.0,0.00408]
[1778882309728,50.84,78949.77,0.0,-0.99998,0.0,0.00408]
[1778882309818,50.84,78950.32,0.0,-0.99998,0.0,0.00408]
[1778882310057,50.84,78950.32,0.0,-0.99998,0.0,0.00408]
[1778882310085,50.84,78950.32,0.0,-0.99998,0.0,0.00408]
[1778882310163,50.84,78950.32,0.0,-0.99998,0.0,0.00408]
[1778882313311,50.84,78950.34,0.0,-0.99998,0.0,0.00406]
[1778882313447,50.84,78950.34,0.0,-0.99998,0.0,0.00406]
[1778882313558,50.84,78950.34,0.0,-0.99998,0.0,0.00406]
[1778882313772,50.84,78950.34,0.0,-0.99998,0.0,0.00406]
[1778882313869,50.84,78950.41,0.0,-0.99998,0.0,0.00406]
[1778882316056,50.84,78953.0,0.0,-0.99998,0.0,0.00408]
[1778882317316,50.84,78953.0,0.0,-0.99998,0.0,0.00408]
[1778882317588,50.84,78953.0,0.0,-0.99998,0.0,0.00408]
[1778882317678,50.84,78953.15,0.0,-0.99998,0.0,0.00408]
[1778882319075,50.84,78953.76,0.0,-0.99998,0.0,0.00409]
[1778882319266,50.84,78953.76,0.0,-0.99998,0.0,0.00409]
[1778882319576,50.84,78953.76,0.0,-0.99998,0.0,0.00409]
[1778882319758,50.84,78953.76,0.0,-0.99998,0.0,0.00409]
[1778882319767,50.84,78953.76,0.0,-0.99998,0.0,0.00409]
[1778882319859,50.84,78954.49,0.0,-0.99998,0.0,0.00409]
[1778882320014,50.84,78954.49,0.0,-0.99998,0.0,0.00409]
[1778882320059,50.84,78954.49,0.0,-0.99998,0.0,0.00409]
[1778882320117,50.84,78954.49,0.0,-0.99998,0.0,0.00409]
[1778882320189,50.84,78957.02,0.0,-0.99998,0.0,0.00411]
[1778882321091,50.84,78961.83,0.0,-0.99998,0.0,0.00414]
[1778882322911,50.84,78961.83,0.0,-0.99998,0.0,0.00414]
[1778882322926,50.84,78963.47,0.0,-0.99998,0.0,0.00415]
[1778882323007,50.84,78963.47,0.0,-0.99998,0.0,0.00415]
[1778882323058,50.84,78963.47,0.0,-0.99998,0.0,0.00415]
[1778882323121,50.84,78963.47,0.0,-0.99998,0.0,0.00415]
[1778882323134,50.84,78971.71,0.0,-0.99998,0.0,0.00421]
[1778882324112,50.84,78984.54,0.0,-0.99998,0.0,0.0043]
[1778882325308,50.84,78984.54,0.0,-0.99998,0.0,0.0043]
[1778882325451,50.84,78984.54,0.0,-0.99998,0.0,0.0043]
[1778882325558,50.84,78984.54,0.0,-0.99998,0.0,0.0043]
[1778882325684,50.84,78984.54,0.0,-0.99998,0.0,0.0043]
[1778882325782,50.84,78987.06,0.0,-0.99998,0.0,0.00432]
[1778882327133,50.84,78984.45,0.0,-0.99998,0.0,0.0043]
[1778882328140,50.84,78983.08,0.0,-0.99998,0.0,0.00429]
[1778882329308,50.84,78983.08,0.0,-0.99998,0.0,0.00429]
[1778882329365,50.84,78983.08,0.0,-0.99998,0.0,0.00429]
[1778882329466,50.84,78983.12,0.0,-0.99998,0.0,0.00429]
[1778882331309,50.84,78983.14,0.0,-0.99998,0.0,0.00429]
[1778882331464,50.84,78983.14,0.0,-0.99998,0.0,0.00429]
[1778882331570,50.84,78983.14,0.0,-0.99998,0.0,0.00429]
[1778882331690,50.84,78983.14,0.0,-0.99998,0.0,0.00429]
[1778882331780,50.84,78983.29,0.0,-0.99998,0.0,0.00429]
[1778882335311,50.84,78983.22,0.0,-0.99998,0.0,0.00429]
[1778882335519,50.84,78983.22,0.0,-0.99998,0.0,0.00429]
[1778882335562,50.84,78983.22,0.0,-0.99998,0.0,0.00429]
[1778882335726,50.84,78983.22,0.0,-0.99998,0.0,0.00429]
[1778882335738,50.84,78979.89,0.0,-0.99998,0.0,0.00427]
[1778882338210,50.84,78976.74,0.0,-0.99998,0.0,0.00424]
[1778882339309,50.84,78976.74,0.0,-0.99998,0.0,0.00424]
[1778882339440,50.84,78976.74,0.0,-0.99998,0.0,0.00424]
[1778882339561,50.84,78976.74,0.0,-0.99998,0.0,0.00424]
[1778882339620,50.84,78976.74,0.0,-0.99998,0.0,0.00424]
[1778882339646,50.84,78974.99,0.0,-0.99998,0.0,0.00423]
[1778882342238,50.84,78972.82,0.0,-0.99998,0.0,0.00422]
[1778882343309,50.84,78972.82,0.0,-0.99998,0.0,0.00422]
[1778882343468,50.84,78972.82,0.0,-0.99998,0.0,0.00422]
[1778882343559,50.84,78972.82,0.0,-0.99998,0.0,0.00422]
[1778882343644,50.84,78972.82,0.0,-0.99998,0.0,0.00422]
[1778882343728,50.84,78972.4,0.0,-0.99998,0.0,0.00421]
[1778882345259,50.84,78970.82,0.0,-0.99998,0.0,0.0042]
[1778882346348,50.84,78970.82,0.0,-0.99998,0.0,0.0042]
[1778882346999,50.84,78970.0,0.0,-0.99998,0.0,0.0042]
[1778882347056,50.84,78970.0,0.0,-0.99998,0.0,0.0042]
[1778882347136,50.84,78970.0,0.0,-0.99998,0.0,0.0042]
[1778882347310,50.84,78970.0,0.0,-0.99998,0.0,0.0042]
[1778882347454,50.84,78970.0,0.0,-0.99998,0.0,0.0042]
[1778882347536,50.84,78970.0,0.0,-0.99998,0.0,0.0042]
[1778882347661,50.84,78970.0,0.0,-0.99998,0.0,0.0042]
[1778882347755,50.84,78969.96,0.0,-0.99998,0.0,0.0042]
[1778882348694,50.84,78969.96,0.0,-0.99998,0.0,0.0042]
[1778882348731,50.84,78963.56,0.0,-0.99998,0.0,0.00415]
[1778882349287,50.84,78955.14,0.0,-0.99998,0.0,0.00409]
[1778882350294,50.84,78952.71,0.0,-0.99998,0.0,0.00408]
[1778882351309,50.84,78952.71,0.0,-0.99998,0.0,0.00408]
[1778882351318,50.84,78952.71,0.0,-0.99998,0.0,0.00408]
[1778882351673,50.84,78952.71,0.0,-0.99998,0.0,0.00408]
[1778882351833,50.84,78951.41,0.0,-0.99998,0.0,0.00407]
[1778882355310,50.84,78951.46,0.0,-0.99998,0.0,0.00407]
[1778882355463,50.84,78951.46,0.0,-0.99998,0.0,0.00407]
[1778882355558,50.84,78951.46,0.0,-0.99998,0.0,0.00407]
[1778882355718,50.84,78951.46,0.0,-0.99998,0.0,0.00407]
[1778882356336,50.84,78950.16,0.0,-0.99998,0.0,0.00406]
[1778882357974,50.84,78950.16,0.0,-0.99998,0.0,0.00406]
[1778882358061,50.84,78950.16,0.0,-0.99998,0.0,0.00406]
[1778882359679,50.84,78950.16,0.0,-0.99998,0.0,0.00406]
[1778882359808,50.84,78950.16,0.0,-0.99998,0.0,0.00406]
[1778882359890,50.84,78950.16,0.0,-0.99998,0.0,0.00406]
[1778882359910,50.84,78950.06,0.0,-0.99998,0.0,0.00406]
[1778882361103,50.84,78950.09,0.0,-0.99998,0.0,0.00406]
[1778882361166,50.84,78950.09,0.0,-0.99998,0.0,0.00406]
[1778882361372,50.84,78943.85,0.0,-0.99998,0.0,0.00402]
[1778882362379,50.84,78938.69,0.0,-0.99998,0.0,0.00398]
[1778882362973,50.84,78938.69,0.0,-0.99998,0.0,0.00398]
[1778882363059,50.84,78938.69,0.0,-0.99998,0.0,0.00398]
[1778882363311,50.84,78938.69,0.0,-0.99998,0.0,0.00398]
[1778882363503,50.84,78938.69,0.0,-0.99998,0.0,0.00398]
[1778882363530,50.84,78937.72,0.0,-0.99998,0.0,0.00398]
[1778882365860,50.84,78937.54,0.0,-0.99998,0.0,0.00398]
[1778882366058,50.84,78937.26,0.0,-0.99998,0.0,0.00398]
[1778882366121,50.84,78937.26,0.0,-0.99998,0.0,0.00398]
[1778882367971,50.84,78936.94,0.0,-0.99998,0.0,0.00397]
[1778882367414,50.84,78934.37,0.0,-0.99998,0.0,0.00396]
[1778882368057,50.84,78934.37,0.0,-0.99998,0.0,0.00396]
[1778882368748,50.84,78934.37,0.0,-0.99998,0.0,0.00396]
[1778882368927,50.84,78934.37,0.0,-0.99998,0.0,0.00396]
[1778882368794,50.84,78932.46,0.0,-0.99998,0.0,0.00394]
[1778882370435,50.84,78931.35,0.0,-0.99998,0.0,0.00394]
[1778882371313,50.84,78931.35,0.0,-0.99998,0.0,0.00394]
[1778882371547,50.84,78931.35,0.0,-0.99998,0.0,0.00394]
[1778882373728,50.84,78935.29,0.0,-0.99998,0.0,0.00394]
[1778882374463,50.84,78937.26,0.0,-0.99998,0.0,0.00396]
[1778882377484,50.84,78938.42,0.0,-0.99998,0.0,0.00397]
[1778882382519,50.84,78938.68,0.0,-0.99998,0.0,0.00397]
[1778882387554,50.84,78938.35,0.0,-0.99998,0.0,0.00396]
[1778882391563,50.84,78937.74,0.0,-0.99998,0.0,0.00396]
[1778882392979,50.84,78937.58,0.0,-0.99998,0.0,0.00396]
[1778882395314,50.84,78937.05,0.0,-0.99998,0.0,0.00396]
[1778882395475,50.84,78937.05,0.0,-0.99998,0.0,0.00396]
[1778882395548,50.84,78937.05,0.0,-0.99998,0.0,0.00396]
[1778882396458,50.84,78937.05,0.0,-0.99998,0.0,0.00396]
[1778882396561,50.84,78937.05,0.0,-0.99998,0.0,0.00396]
[1778882396667,50.84,78937.05,0.0,-0.99998,0.0,0.00396]
[1778882398159,50.84,78937.89,0.0,-0.99998,0.0,0.00396]
[1778882398310,50.84,78937.89,0.0,-0.99998,0.0,0.00396]
[1778882400645,50.84,78936.97,0.0,-0.99998,0.0,0.00396]
[1778882402182,50.84,78936.48,0.0,-0.99998,0.0,0.00395]
[1778882403012,50.84,78939.79,0.0,-0.99998,0.0,0.00397]
[1778882403197,50.84,78939.79,0.0,-0.99998,0.0,0.00397]
[1778882403666,50.84,78947.99,0.0,-0.99998,0.0,0.00403]
[1778882404673,50.84,78956.23,0.0,-0.99998,0.0,0.00408]
[1778882405680,50.84,78956.5,0.0,-0.99998,0.0,0.00409]
[1778882406687,50.84,78957.7,0.0,-0.99998,0.0,0.00409]
[1778882407078,50.84,78957.7,0.0,-0.99998,0.0,0.00409]
[1778882407156,50.84,78957.7,0.0,-0.99998,0.0,0.00409]
[1778882407909,50.84,78967.44,0.0,-0.99998,0.0,0.00416]
[1778882408935,50.84,78970.9,0.0,-0.99998,0.0,0.00418]
[1778882411722,50.84,78972.05,0.0,-0.99998,0.0,0.00419]
[1778882412729,50.84,78975.62,0.0,-0.99998,0.0,0.00422]
[1778882413742,50.84,78973.41,0.0,-0.99998,0.0,0.0042]
[1778882414129,50.84,78973.41,0.0,-0.99998,0.0,0.0042]
[1778882414744,50.84,78960.45,0.0,-0.99998,0.0,0.00411]
[1778882415751,50.84,78962.17,0.0,-0.99998,0.0,0.00412]
[1778882417765,50.84,78959.27,0.0,-0.99998,0.0,0.0041]
[1778882418772,50.84,78956.95,0.0,-0.99998,0.0,0.00409]
[1778882419779,50.84,78955.6,0.0,-0.99998,0.0,0.00408]
[1778882422800,50.84,78954.11,0.0,-0.99998,0.0,0.00407]
[1778882425821,50.84,78950.98,0.0,-0.99998,0.0,0.00405]
[1778882426828,50.84,78949.01,0.0,-0.99998,0.0,0.00404]
[1778882427835,50.84,78947.16,0.0,-0.99998,0.0,0.00402]
[1778882428842,50.84,78944.0,0.0,-0.99998,0.0,0.004]
[1778882432873,50.84,78942.64,0.0,-0.99998,0.0,0.00398]
[1778882433880,50.84,78939.64,0.0,-0.99998,0.0,0.00396]
[1778882436901,50.84,78948.62,0.0,-0.99998,0.0,0.00402]
[1778882437908,50.84,78952.09,0.0,-0.99998,0.0,0.00404]
[1778882438915,50.84,78952.49,0.0,-0.99998,0.0,0.00404]
[1778882443954,50.84,78952.69,0.0,-0.99998,0.0,0.00404]
[1778882444961,50.84,78955.9,0.0,-0.99998,0.0,0.00406]
[1778882445968,50.84,78960.11,0.0,-0.99998,0.0,0.00409]
[1778882446975,50.84,78961.2,0.0,-0.99998,0.0,0.0041]
[1778882451003,50.84,78962.73,0.0,-0.99998,0.0,0.00411]
[1778882456038,50.84,78963.0,0.0,-0.99998,0.0,0.00411]
[1778882461073,50.84,78963.11,0.0,-0.99998,0.0,0.00411]
[1778882466108,50.84,78963.17,0.0,-0.99998,0.0,0.00411]
[1778882471143,50.84,78966.88,0.0,-0.99998,0.0,0.00414]
[1778882472151,50.84,78976.12,0.0,-0.99998,0.0,0.0042]
[1778882473157,50.84,78977.11,0.0,-0.99998,0.0,0.00421]
[1778882478192,50.84,78973.15,0.0,-0.99998,0.0,0.00418]
[1778882483227,50.84,78974.69,0.0,-0.99998,0.0,0.00419]
[1778882486248,50.84,78979.21,0.0,-0.99998,0.0,0.00422]
[1778882488047,50.84,78979.21,0.0,-0.99998,0.0,0.00422]
[1778882488054,50.84,78980.53,0.0,-0.99998,0.0,0.00423]
[1778882488663,50.84,78980.53,0.0,-0.99998,0.0,0.00423]
[1778882488757,50.84,78989.32,0.0,-0.99998,0.0,0.0043]
[1778882489269,50.84,79004.16,0.0,-0.99998,0.0,0.0044]
[1778882490276,50.84,79007.14,0.0,-0.99998,0.0,0.00442]
[1778882491310,50.84,79007.14,0.0,-0.99998,0.0,0.00442]
[1778882491524,50.84,79007.14,0.0,-0.99998,0.0,0.00442]
[1778882491625,50.84,79005.31,0.0,-0.99998,0.0,0.00439]
[1778882495311,50.84,79005.26,0.0,-0.99998,0.0,0.00439]
[1778882495523,50.84,79005.26,0.0,-0.99998,0.0,0.00439]
[1778882495574,50.84,79006.8,0.0,-0.99998,0.0,0.0044]
[1778882496319,50.84,79005.85,0.0,-0.99998,0.0,0.00439]
[1778882497311,50.84,79005.85,0.0,-0.99998,0.0,0.00439]
[1778882497454,50.84,79005.85,0.0,-0.99998,0.0,0.00439]
[1778882497548,50.84,79005.69,0.0,-0.99998,0.0,0.00439]
[1778882499311,50.84,79005.69,0.0,-0.99998,0.0,0.00439]
[1778882499510,50.84,79005.69,0.0,-0.99998,0.0,0.00439]
[1778882499578,50.84,79005.92,0.0,-0.99998,0.0,0.0044]
[1778882501354,50.84,79005.1,0.0,-0.99998,0.0,0.00439]
[1778882504149,50.84,79005.11,0.0,-0.99998,0.0,0.00439]
[1778882504375,50.84,79002.71,0.0,-0.99998,0.0,0.00437]
[1778882505476,50.84,78996.64,0.0,-0.99998,0.0,0.00433]
[1778882506389,50.84,78995.52,0.0,-0.99998,0.0,0.00432]
[1778882507396,50.84,78994.51,0.0,-0.99998,0.0,0.00431]
[1778882509410,50.84,78992.94,0.0,-0.99998,0.0,0.0043]
[1778882510417,50.84,78991.97,0.0,-0.99998,0.0,0.0043]
[1778882511424,50.84,78990.37,0.0,-0.99998,0.0,0.00428]
[1778882515452,50.84,78989.67,0.0,-0.99998,0.0,0.00428]
[1778882517998,50.84,78989.8,0.0,-0.99998,0.0,0.00428]
[1778882518059,50.84,78989.8,0.0,-0.99998,0.0,0.00428]
[1778882519310,50.84,78989.7,0.0,-0.99998,0.0,0.00428]
[1778882519465,50.84,78989.7,0.0,-0.99998,0.0,0.00428]
[1778882519561,50.84,78989.7,0.0,-0.99998,0.0,0.00428]
[1778882519662,50.84,78989.62,0.0,-0.99998,0.0,0.00428]
[1778882522905,50.84,78989.21,0.0,-0.99998,0.0,0.00428]
[1778882524431,50.84,78988.84,0.0,-0.99998,0.0,0.00427]
[1778882524572,50.84,78988.84,0.0,-0.99998,0.0,0.00427]
[1778882530040,50.84,78989.84,0.0,-0.99998,0.0,0.00428]
[1778882530057,50.84,78989.84,0.0,-0.99998,0.0,0.00428]
[1778882530127,50.84,78989.84,0.0,-0.99998,0.0,0.00428]
[1778882530137,50.84,78989.78,0.0,-0.99998,0.0,0.00428]
[1778882530307,50.84,78989.78,0.0,-0.99998,0.0,0.00428]
[1778882533167,50.84,78989.75,0.0,-0.99998,0.0,0.00428]
[1778882535210,50.84,78989.64,0.0,-0.99998,0.0,0.00428]
[1778882535223,50.84,78989.64,0.0,-0.99998,0.0,0.00428]
[1778882535309,50.84,78989.64,0.0,-0.99998,0.0,0.00428]
[1778882536130,50.84,78989.64,0.0,-0.99998,0.0,0.00428]
[1778882537607,50.84,78995.88,0.0,-0.99998,0.0,0.00432]
[1778882538614,50.84,79000.65,0.0,-0.99998,0.0,0.00436]
[1778882541621,50.84,79000.87,0.0,-0.99998,0.0,0.00436]
[1778882541685,50.84,79000.87,0.0,-0.99998,0.0,0.00436]
[1778882541807,50.84,79000.87,0.0,-0.99998,0.0,0.00436]
[1778882541908,50.84,78996.85,0.0,-0.99998,0.0,0.00433]
[1778882542642,50.84,78993.68,0.0,-0.99998,0.0,0.00431]
[1778882544656,50.84,78988.96,0.0,-0.99998,0.0,0.00427]
[1778882547710,50.84,78987.94,0.0,-0.99998,0.0,0.00427]
[1778882547789,50.84,78987.94,0.0,-0.99998,0.0,0.00427]
[1778882547808,50.84,78987.94,0.0,-0.99998,0.0,0.00427]
[1778882548172,50.84,78987.94,0.0,-0.99998,0.0,0.00427]
[1778882548374,50.84,78986.81,0.0,-0.99998,0.0,0.00426]
[1778882548561,50.84,78986.81,0.0,-0.99998,0.0,0.00426]
[1778882548684,50.84,78986.4,0.0,-0.99998,0.0,0.00426]
[1778882549691,50.84,78988.64,0.0,-0.99998,0.0,0.00427]
[1778882551705,50.84,78990.71,0.0,-0.99998,0.0,0.00427]
[1778882554589,50.84,78991.18,0.0,-0.99998,0.0,0.00427]
[1778882554808,50.84,78991.18,0.0,-0.99998,0.0,0.00427]
[1778882554872,50.84,78991.18,0.0,-0.99998,0.0,0.00427]
[1778882560768,50.84,78986.13,0.0,-0.99998,0.0,0.00424]
[1778882562782,50.84,78988.97,0.0,-0.99998,0.0,0.00426]
[1778882564804,50.84,78985.25,0.0,-0.99998,0.0,0.00423]
[1778882565808,50.84,78979.33,0.0,-0.99998,0.0,0.00419]
[1778882570254,50.84,78980.84,0.0,-0.99998,0.0,0.0042]
[1778882570308,50.84,78980.84,0.0,-0.99998,0.0,0.0042]
[1778882570350,50.84,78980.84,0.0,-0.99998,0.0,0.0042]
[1778882570559,50.84,78980.84,0.0,-0.99998,0.0,0.0042]
[1778882570843,50.84,78977.25,0.0,-0.99998,0.0,0.00417]
[1778882571850,50.84,78982.27,0.0,-0.99998,0.0,0.00421]
[1778882572857,50.84,78985.45,0.0,-0.99998,0.0,0.00423]
[1778882575405,50.84,78986.84,0.0,-0.99998,0.0,0.00424]
[1778882575478,50.84,78986.84,0.0,-0.99998,0.0,0.00424]
[1778882575558,50.84,78986.84,0.0,-0.99998,0.0,0.00424]
[1778882575878,50.84,78987.39,0.0,-0.99998,0.0,0.00424]
[1778882576748,50.84,78987.39,0.0,-0.99998,0.0,0.00424]
[1778882576807,50.84,78987.39,0.0,-0.99998,0.0,0.00424]
[1778882576878,50.84,78987.39,0.0,-0.99998,0.0,0.00424]
[1778882577059,50.84,78987.39,0.0,-0.99998,0.0,0.00424]
[1778882577981,50.84,78987.65,0.0,-0.99998,0.0,0.00425]
[1778882579135,50.84,78986.65,0.0,-0.99998,0.0,0.00424]
[1778882578899,50.84,78982.12,0.0,-0.99998,0.0,0.00421]
[1778882579907,50.84,78974.52,0.0,-0.99998,0.0,0.00415]
[1778882580914,50.84,78972.71,0.0,-0.99998,0.0,0.00414]
[1778882581445,50.84,78972.71,0.0,-0.99998,0.0,0.00414]
[1778882581570,50.84,78972.71,0.0,-0.99998,0.0,0.00414]
[1778882581808,50.84,78972.71,0.0,-0.99998,0.0,0.00414]
[1778882582025,50.84,78972.71,0.0,-0.99998,0.0,0.00414]
[1778882582057,50.84,78972.71,0.0,-0.99998,0.0,0.00414]
[1778882582073,50.84,78972.71,0.0,-0.99998,0.0,0.00414]
[1778882582158,50.84,78973.42,0.0,-0.99998,0.0,0.00415]
[1778882582308,50.84,78973.42,0.0,-0.99998,0.0,0.00415]
[1778882583935,50.84,78976.49,0.0,-0.99998,0.0,0.00417]
[1778882587963,50.84,78980.19,0.0,-0.99998,0.0,0.00419]
[1778882592080,50.84,78979.52,0.0,-0.99998,0.0,0.00419]
[1778882592181,50.84,78979.52,0.0,-0.99998,0.0,0.00419]
[1778882592308,50.84,78980.19,0.0,-0.99998,0.0,0.00419]
[1778882592998,50.84,78983.56,0.0,-0.99998,0.0,0.00422]
[1778882594005,50.84,78989.69,0.0,-0.99998,0.0,0.00426]
[1778882595187,50.84,78989.69,0.0,-0.99998,0.0,0.00426]
[1778882595274,50.84,78989.88,0.0,-0.99998,0.0,0.00426]
[1778882595310,50.84,78989.88,0.0,-0.99998,0.0,0.00426]
[1778882596019,50.84,78990.08,0.0,-0.99998,0.0,0.00426]
[1778882601054,50.84,78990.06,0.0,-0.99998,0.0,0.00426]
[1778882602970,50.84,78990.06,0.0,-0.99998,0.0,0.00426]
[1778882603347,50.84,78990.06,0.0,-0.99998,0.0,0.00426]
[1778882607165,50.84,78991.7,0.0,-0.99998,0.0,0.00427]
[1778882607232,50.84,78991.7,0.0,-0.99998,0.0,0.00427]
[1778882607315,50.84,78991.7,0.0,-0.99998,0.0,0.00427]
[1778882611693,50.84,78990.55,0.0,-0.99998,0.0,0.00425]
[1778882611809,50.84,78990.55,0.0,-0.99998,0.0,0.00425]
[1778882611818,50.84,78990.55,0.0,-0.99998,0.0,0.00425]
[1778882612059,50.84,78990.55,0.0,-0.99998,0.0,0.00425]
[1778882612131,50.84,78990.57,0.0,-0.99998,0.0,0.00425]
[1778882615152,50.84,78996.46,0.0,-0.99998,0.0,0.00429]
[1778882617166,50.84,78999.37,0.0,-0.99998,0.0,0.00431]
[1778882619463,50.84,78999.47,0.0,-0.99998,0.0,0.00431]
[1778882619487,50.84,78999.47,0.0,-0.99998,0.0,0.00431]
[1778882619560,50.84,78999.47,0.0,-0.99998,0.0,0.00431]
[1778882620367,50.84,78999.58,0.0,-0.99998,0.0,0.00431]
[1778882620524,50.84,78999.58,0.0,-0.99998,0.0,0.00431]
[1778882620570,50.84,78999.58,0.0,-0.99998,0.0,0.00431]
[1778882621194,50.84,78999.74,0.0,-0.99998,0.0,0.00431]
[1778882627236,50.84,78998.67,0.0,-0.99998,0.0,0.0043]
[1778882630257,50.84,79001.97,0.0,-0.99998,0.0,0.00433]
[1778882632529,50.84,79003.25,0.0,-0.99998,0.0,0.00434]
[1778882632545,50.84,79003.25,0.0,-0.99998,0.0,0.00434]
[1778882632559,50.84,79003.25,0.0,-0.99998,0.0,0.00434]
[1778882632736,50.84,79003.25,0.0,-0.99998,0.0,0.00434]
[1778882632997,50.84,79003.25,0.0,-0.99998,0.0,0.00434]
[1778882633535,50.84,79003.48,0.0,-0.99998,0.0,0.00434]
[1778882633560,50.84,79003.48,0.0,-0.99998,0.0,0.00434]
[1778882633607,50.84,79003.48,0.0,-0.99998,0.0,0.00434]
[1778882633808,50.84,79003.48,0.0,-0.99998,0.0,0.00434]
[1778882633893,50.84,79003.64,0.0,-0.99998,0.0,0.00434]
[1778882635311,50.84,79003.64,0.0,-0.99998,0.0,0.00434]
[1778882635491,50.84,79003.64,0.0,-0.99998,0.0,0.00434]
[1778882635559,50.84,79003.64,0.0,-0.99998,0.0,0.00434]
[1778882641334,50.84,79003.69,0.0,-0.99998,0.0,0.00434]
[1778882648383,50.84,79003.93,0.0,-0.99998,0.0,0.00434]
[1778882654429,50.84,79007.75,0.0,-0.99998,0.0,0.00437]
[1778882655303,50.84,79007.75,0.0,-0.99998,0.0,0.00437]
[1778882655309,50.84,79007.75,0.0,-0.99998,0.0,0.00437]
[1778882655499,50.84,79007.75,0.0,-0.99998,0.0,0.00437]
[1778882655564,50.84,79007.75,0.0,-0.99998,0.0,0.00437]
[1778882656460,50.84,79007.62,0.0,-0.99998,0.0,0.00437]
[1778882656561,50.84,79007.62,0.0,-0.99998,0.0,0.00437]
[1778882656578,50.84,79007.62,0.0,-0.99998,0.0,0.00437]
[1778882656808,50.84,79007.62,0.0,-0.99998,0.0,0.00437]
[1778882656909,50.84,79007.3,0.0,-0.99998,0.0,0.00437]
[1778882657992,50.84,79007.3,0.0,-0.99998,0.0,0.00437]
[1778882662371,50.84,79005.49,0.0,-0.99998,0.0,0.00435]
[1778882662429,50.84,79005.49,0.0,-0.99998,0.0,0.00435]
[1778882662558,50.84,79005.49,0.0,-0.99998,0.0,0.00435]
[1778882663010,50.84,79005.49,0.0,-0.99998,0.0,0.00435]
[1778882663058,50.84,79005.49,0.0,-0.99998,0.0,0.00435]
[1778882663071,50.84,79005.49,0.0,-0.99998,0.0,0.00435]
[1778882663159,50.84,79005.57,0.0,-0.99998,0.0,0.00435]
[1778882663310,50.84,79005.57,0.0,-0.99998,0.0,0.00435]
[1778882669534,50.84,78998.0,0.0,-0.99998,0.0,0.0043]
[1778882670541,50.84,78995.68,0.0,-0.99998,0.0,0.00428]
[1778882672774,50.84,78995.17,0.0,-0.99998,0.0,0.00426]
[1778882672781,50.84,78995.17,0.0,-0.99998,0.0,0.00426]
[1778882672809,50.84,78995.17,0.0,-0.99998,0.0,0.00426]
[1778882673424,50.84,78994.36,0.0,-0.99998,0.0,0.00426]
[1778882673455,50.84,78994.36,0.0,-0.99998,0.0,0.00426]
[1778882673560,50.84,78994.36,0.0,-0.99998,0.0,0.00426]
[1778882673562,50.84,78994.1,0.0,-0.99998,0.0,0.00425]
[1778882677590,50.84,78996.39,0.0,-0.99998,0.0,0.00427]
[1778882679953,50.84,78997.68,0.0,-0.99998,0.0,0.00428]
[1778882679965,50.84,78997.68,0.0,-0.99998,0.0,0.00428]
[1778882680059,50.84,78997.68,0.0,-0.99998,0.0,0.00428]
[1778882681243,50.84,78998.18,0.0,-0.99998,0.0,0.00428]
[1778882681255,50.84,78998.18,0.0,-0.99998,0.0,0.00428]
[1778882681304,50.84,78998.03,0.0,-0.99998,0.0,0.00428]
[1778882681314,50.84,78998.03,0.0,-0.99998,0.0,0.00428]
[1778882688667,50.84,78999.0,0.0,-0.99998,0.0,0.00429]
[1778882691688,50.84,79007.54,0.0,-0.99998,0.0,0.00435]
[1778882693096,50.84,79007.54,0.0,-0.99998,0.0,0.00435]
[1778882693207,50.84,79007.54,0.0,-0.99998,0.0,0.00435]
[1778882693312,50.84,79007.54,0.0,-0.99998,0.0,0.00435]
[1778882693211,50.84,79011.04,0.0,-0.99998,0.0,0.00437]
[1778882694045,50.84,79011.04,0.0,-0.99998,0.0,0.00437]
[1778882694059,50.84,79011.04,0.0,-0.99998,0.0,0.00437]
[1778882694135,50.84,79011.49,0.0,-0.99998,0.0,0.00438]
[1778882695143,50.84,79011.49,0.0,-0.99998,0.0,0.00438]
[1778882695318,50.84,79011.49,0.0,-0.99998,0.0,0.00438]
[1778882695224,50.84,79011.17,0.0,-0.99998,0.0,0.00438]
[1778882695394,50.84,79011.17,0.0,-0.99998,0.0,0.00438]
[1778882698011,50.84,79011.78,0.0,-0.99998,0.0,0.00438]
[1778882698057,50.84,79011.78,0.0,-0.99998,0.0,0.00438]
[1778882700706,50.84,79012.13,0.0,-0.99998,0.0,0.00438]
[1778882700808,50.84,79012.13,0.0,-0.99998,0.0,0.00438]
[1778882700916,50.84,79012.13,0.0,-0.99998,0.0,0.00438]
[1778882703312,50.84,79011.59,0.0,-0.99998,0.0,0.00438]
[1778882702765,50.84,79014.69,0.0,-0.99998,0.0,0.0044]
[1778882703562,50.84,79014.69,0.0,-0.99998,0.0,0.0044]
[1778882705030,50.84,79015.99,0.0,-0.99998,0.0,0.00441]
[1778882705039,50.84,79015.99,0.0,-0.99998,0.0,0.00441]
[1778882705067,50.84,79015.99,0.0,-0.99998,0.0,0.00441]
[1778882705166,50.84,79016.7,0.0,-0.99998,0.0,0.00442]
[1778882710821,50.84,79017.66,0.0,-0.99998,0.0,0.00442]
[1778882714849,50.84,79020.24,0.0,-0.99998,0.0,0.00444]
[1778882718018,50.84,79020.44,0.0,-0.99998,0.0,0.00444]
[1778882718058,50.84,79020.44,0.0,-0.99998,0.0,0.00444]
[1778882718078,50.84,79020.44,0.0,-0.99998,0.0,0.00444]
[1778882718308,50.84,79020.44,0.0,-0.99998,0.0,0.00444]
[1778882718938,50.84,79020.48,0.0,-0.99998,0.0,0.00444]
[1778882719004,50.84,79020.48,0.0,-0.99998,0.0,0.00444]
[1778882719057,50.84,79020.48,0.0,-0.99998,0.0,0.00444]
[1778882719159,50.84,79021.1,0.0,-0.99998,0.0,0.00445]
[1778882724919,50.84,79020.62,0.0,-0.99998,0.0,0.00444]
[1778882726936,50.84,79018.84,0.0,-0.99998,0.0,0.00443]
[1778882731217,50.84,79018.45,0.0,-0.99998,0.0,0.00443]
[1778882731307,50.84,79018.45,0.0,-0.99998,0.0,0.00443]
[1778882731369,50.84,79018.23,0.0,-0.99998,0.0,0.00441]
[1778882731560,50.84,79018.23,0.0,-0.99998,0.0,0.00441]
[1778882732607,50.84,79016.9,0.0,-0.99998,0.0,0.0044]
[1778882732732,50.84,79016.9,0.0,-0.99998,0.0,0.0044]
[1778882732810,50.84,79016.9,0.0,-0.99998,0.0,0.0044]
[1778882732978,50.84,79014.8,0.0,-0.99998,0.0,0.00438]
[1778882735999,50.84,79012.63,0.0,-0.99998,0.0,0.00437]
[1778882737176,50.84,79012.63,0.0,-0.99998,0.0,0.00437]
[1778882737253,50.84,79012.63,0.0,-0.99998,0.0,0.00437]
[1778882737312,50.84,79012.63,0.0,-0.99998,0.0,0.00437]
[1778882737369,50.84,79010.41,0.0,-0.99998,0.0,0.00435]
[1778882738168,50.84,79010.41,0.0,-0.99998,0.0,0.00435]
[1778882738177,50.84,79010.41,0.0,-0.99998,0.0,0.00435]
[1778882738308,50.84,79010.41,0.0,-0.99998,0.0,0.00435]
[1778882738277,50.84,79009.36,0.0,-0.99998,0.0,0.00434]
[1778882740029,50.84,79011.17,0.0,-0.99998,0.0,0.00436]
[1778882741315,50.84,79011.17,0.0,-0.99998,0.0,0.00436]
[1778882741423,50.84,79010.69,0.0,-0.99998,0.0,0.00435]
[1778882741565,50.84,79010.69,0.0,-0.99998,0.0,0.00435]
[1778882741732,50.84,79010.69,0.0,-0.99998,0.0,0.00435]
[1778882744056,50.84,79008.65,0.0,-0.99998,0.0,0.00434]
[1778882745312,50.84,79008.65,0.0,-0.99998,0.0,0.00434]
[1778882745497,50.84,79009.07,0.0,-0.99998,0.0,0.00434]
[1778882745562,50.84,79009.07,0.0,-0.99998,0.0,0.00434]
[1778882745787,50.84,79009.07,0.0,-0.99998,0.0,0.00434]
[1778882746070,50.84,79007.32,0.0,-0.99998,0.0,0.00433]
[1778882747615,50.84,79008.57,0.0,-0.99998,0.0,0.00434]
[1778882747718,50.84,79008.57,0.0,-0.99998,0.0,0.00434]
[1778882747807,50.84,79008.57,0.0,-0.99998,0.0,0.00434]
[1778882747993,50.84,79008.57,0.0,-0.99998,0.0,0.00434]
[1778882748084,50.84,79008.64,0.0,-0.99998,0.0,0.00434]
[1778882749308,50.84,79008.64,0.0,-0.99998,0.0,0.00434]
[1778882749318,50.84,79008.64,0.0,-0.99998,0.0,0.00434]
[1778882749631,50.84,79007.62,0.0,-0.99998,0.0,0.00433]
[1778882751316,50.84,79007.02,0.0,-0.99998,0.0,0.00433]
[1778882751457,50.84,79006.77,0.0,-0.99998,0.0,0.00432]
[1778882751560,50.84,79006.77,0.0,-0.99998,0.0,0.00432]
[1778882751760,50.84,79006.77,0.0,-0.99998,0.0,0.00432]
[1778882755308,50.84,79008.06,0.0,-0.99998,0.0,0.00433]
[1778882755428,50.84,79008.0,0.0,-0.99998,0.0,0.00433]
[1778882755559,50.84,79008.0,0.0,-0.99998,0.0,0.00433]
[1778882755676,50.84,79008.0,0.0,-0.99998,0.0,0.00433]
[1778882756115,50.84,79008.0,0.0,-0.99998,0.0,0.00433]
[1778882756219,50.84,79008.0,0.0,-0.99998,0.0,0.00433]
[1778882756309,50.84,79008.0,0.0,-0.99998,0.0,0.00433]
[1778882756297,50.84,79007.46,0.0,-0.99998,0.0,0.00433]
[1778882757992,50.84,79007.47,0.0,-0.99998,0.0,0.00433]
[1778882759313,50.84,79007.5,0.0,-0.99998,0.0,0.00433]
[1778882759491,50.84,79007.51,0.0,-0.99998,0.0,0.00433]
[1778882762019,50.84,79005.65,0.0,-0.99998,0.0,0.00432]
[1778882763311,50.84,79005.59,0.0,-0.99998,0.0,0.00432]
[1778882763495,50.84,79007.09,0.0,-0.99998,0.0,0.00433]
[1778882763565,50.84,79007.09,0.0,-0.99998,0.0,0.00433]
[1778882763701,50.84,79007.09,0.0,-0.99998,0.0,0.00433]
[1778882765213,50.84,79006.61,0.0,-0.99998,0.0,0.00432]
[1778882765313,50.84,79006.61,0.0,-0.99998,0.0,0.00432]
[1778882765328,50.84,79006.61,0.0,-0.99998,0.0,0.00432]
[1778882765309,50.84,79007.26,0.0,-0.99998,0.0,0.00433]
[1778882765567,50.84,79007.26,0.0,-0.99998,0.0,0.00433]
[1778882766210,50.84,79007.16,0.0,-0.99998,0.0,0.00433]
[1778882767309,50.84,79007.16,0.0,-0.99998,0.0,0.00433]
[1778882767500,50.84,79006.64,0.0,-0.99998,0.0,0.00432]
[1778882767565,50.84,79006.64,0.0,-0.99998,0.0,0.00432]
[1778882767714,50.84,79006.64,0.0,-0.99998,0.0,0.00432]
[1778882771308,50.84,79007.34,0.0,-0.99998,0.0,0.00433]
[1778882771483,50.84,79007.3,0.0,-0.99998,0.0,0.00433]
[1778882771561,50.84,79007.3,0.0,-0.99998,0.0,0.00433]
[1778882771707,50.84,79007.3,0.0,-0.99998,0.0,0.00433]
[1778882773202,50.84,79007.09,0.0,-0.99998,0.0,0.00433]
[1778882773311,50.84,79007.09,0.0,-0.99998,0.0,0.00433]
[1778882774337,50.84,79006.97,0.0,-0.99998,0.0,0.00433]
[1778882774371,50.84,79010.08,0.0,-0.99998,0.0,0.00435]
[1778882774559,50.84,79010.08,0.0,-0.99998,0.0,0.00435]
[1778882774633,50.84,79010.08,0.0,-0.99998,0.0,0.00435]
[1778882775241,50.84,79010.08,0.0,-0.99998,0.0,0.00435]
[1778882775310,50.84,79010.08,0.0,-0.99998,0.0,0.00435]
[1778882775356,50.84,79010.08,0.0,-0.99998,0.0,0.00435]
[1778882775376,50.84,79010.35,0.0,-0.99998,0.0,0.00435]
[1778882775572,50.84,79010.35,0.0,-0.99998,0.0,0.00435]
[1778882777313,50.84,79010.27,0.0,-0.99998,0.0,0.00435]
[1778882777465,50.84,79010.82,0.0,-0.99998,0.0,0.00435]
[1778882781310,50.84,79011.05,0.0,-0.99998,0.0,0.00436]
[1778882781543,50.84,79011.09,0.0,-0.99998,0.0,0.00436]
[1778882783310,50.84,79011.12,0.0,-0.99998,0.0,0.00436]
[1778882783493,50.84,79012.42,0.0,-0.99998,0.0,0.00437]
[1778882784336,50.84,79015.77,0.0,-0.99998,0.0,0.00439]
[1778882787311,50.84,79015.75,0.0,-0.99998,0.0,0.00439]
[1778882787462,50.84,79015.53,0.0,-0.99998,0.0,0.00439]
[1778882788159,50.84,79015.53,0.0,-0.99998,0.0,0.00439]
[1778882788172,50.84,79015.53,0.0,-0.99998,0.0,0.00439]
[1778882788308,50.84,79015.53,0.0,-0.99998,0.0,0.00439]
[1778882788409,50.84,79012.44,0.0,-0.99998,0.0,0.00437]
[1778882791313,50.84,79011.59,0.0,-0.99998,0.0,0.00436]
[1778882791454,50.84,79011.62,0.0,-0.99998,0.0,0.00434]
[1778882792985,50.84,79011.65,0.0,-0.99998,0.0,0.00434]
[1778882793059,50.84,79011.65,0.0,-0.99998,0.0,0.00434]
[1778882794157,50.84,79010.24,0.0,-0.99998,0.0,0.00433]
[1778882794255,50.84,79010.24,0.0,-0.99998,0.0,0.00433]
[1778882794311,50.84,79010.24,0.0,-0.99998,0.0,0.00433]
[1778882794406,50.84,79007.34,0.0,-0.99998,0.0,0.00431]
[1778882794442,50.84,79007.34,0.0,-0.99998,0.0,0.00431]
[1778882795413,50.84,79009.22,0.0,-0.99998,0.0,0.00432]
[1778882797312,50.84,79009.14,0.0,-0.99998,0.0,0.00432]
[1778882797427,50.84,79009.64,0.0,-0.99998,0.0,0.00433]
[1778882797518,50.84,79009.64,0.0,-0.99998,0.0,0.00433]
[1778882797561,50.84,79009.64,0.0,-0.99998,0.0,0.00433]
[1778882797735,50.84,79009.64,0.0,-0.99998,0.0,0.00433]
[1778882798435,50.84,79008.38,0.0,-0.99998,0.0,0.00432]
[1778882801312,50.84,79008.38,0.0,-0.99998,0.0,0.00432]
[1778882801413,50.84,79007.62,0.0,-0.99998,0.0,0.00431]
[1778882801585,50.84,79007.62,0.0,-0.99998,0.0,0.00431]
[1778882801807,50.84,79007.62,0.0,-0.99998,0.0,0.00431]
[1778882801902,50.84,79007.62,0.0,-0.99998,0.0,0.00431]
[1778882801908,50.84,79005.92,0.0,-0.99998,0.0,0.0043]
[1778882802462,50.84,79007.72,0.0,-0.99998,0.0,0.00431]
[1778882805311,50.84,79007.6,0.0,-0.99998,0.0,0.00431]
[1778882805382,50.84,79007.6,0.0,-0.99998,0.0,0.00431]
[1778882805412,50.84,79007.97,0.0,-0.99998,0.0,0.00431]
[1778882807988,50.84,79008.0,0.0,-0.99998,0.0,0.00431]
[1778882808060,50.84,79008.0,0.0,-0.99998,0.0,0.00431]
[1778882808137,50.84,79003.69,0.0,-0.99998,0.0,0.00428]
[1778882808455,50.84,79003.69,0.0,-0.99998,0.0,0.00428]
[1778882808559,50.84,79003.69,0.0,-0.99998,0.0,0.00428]
[1778882808631,50.84,79003.69,0.0,-0.99998,0.0,0.00428]
[1778882808718,50.84,79003.56,0.0,-0.99998,0.0,0.00428]
[1778882811309,50.84,79003.56,0.0,-0.99998,0.0,0.00428]
[1778882811411,50.84,79003.78,0.0,-0.99998,0.0,0.00428]
[1778882811503,50.84,79003.78,0.0,-0.99998,0.0,0.00428]
[1778882811561,50.84,79003.78,0.0,-0.99998,0.0,0.00428]
[1778882811718,50.84,79003.78,0.0,-0.99998,0.0,0.00428]
[1778882811818,50.84,79003.95,0.0,-0.99998,0.0,0.00429]
[1778882815310,50.84,79004.62,0.0,-0.99998,0.0,0.00429]
[1778882815411,50.84,79004.49,0.0,-0.99998,0.0,0.00429]
[1778882815510,50.84,79004.49,0.0,-0.99998,0.0,0.00429]
[1778882815565,50.84,79004.49,0.0,-0.99998,0.0,0.00429]
[1778882815743,50.84,79004.49,0.0,-0.99998,0.0,0.00429]
[1778882815781,50.84,79004.8,0.0,-0.99998,0.0,0.00429]
[1778882819311,50.84,79004.92,0.0,-0.99998,0.0,0.00429]
[1778882819326,50.84,79004.92,0.0,-0.99998,0.0,0.00429]
[1778882819365,50.84,79006.0,0.0,-0.99998,0.0,0.0043]
[1778882823310,50.84,79005.33,0.0,-0.99998,0.0,0.0043]
[1778882823322,50.84,79004.75,0.0,-0.99998,0.0,0.00429]
[1778882823472,50.84,79004.75,0.0,-0.99998,0.0,0.00429]
[1778882823560,50.84,79004.75,0.0,-0.99998,0.0,0.00429]
[1778882823683,50.84,79004.75,0.0,-0.99998,0.0,0.00429]
[1778882823776,50.84,79005.01,0.0,-0.99998,0.0,0.00429]
[1778882827310,50.84,79005.07,0.0,-0.99998,0.0,0.00429]
[1778882827381,50.84,79006.31,0.0,-0.99998,0.0,0.0043]
[1778882827501,50.84,79006.31,0.0,-0.99998,0.0,0.0043]
[1778882827565,50.84,79006.31,0.0,-0.99998,0.0,0.0043]
[1778882827716,50.84,79006.31,0.0,-0.99998,0.0,0.0043]
[1778882828001,50.84,79006.31,0.0,-0.99998,0.0,0.0043]
[1778882828013,50.84,79006.59,0.0,-0.99998,0.0,0.0043]
[1778882828517,50.84,79006.59,0.0,-0.99998,0.0,0.0043]
[1778882828560,50.84,79006.59,0.0,-0.99998,0.0,0.0043]
[1778882828607,50.84,79006.59,0.0,-0.99998,0.0,0.0043]
[1778882828644,50.84,79007.38,0.0,-0.99998,0.0,0.00431]
[1778882831311,50.84,79007.59,0.0,-0.99998,0.0,0.00431]
[1778882831412,50.84,79007.4,0.0,-0.99998,0.0,0.00431]
[1778882831547,50.84,79007.4,0.0,-0.99998,0.0,0.00431]
[1778882833311,50.84,79007.15,0.0,-0.99998,0.0,0.00431]
[1778882833434,50.84,79007.15,0.0,-0.99998,0.0,0.00431]
[1778882833383,50.84,79008.54,0.0,-0.99998,0.0,0.00432]
[1778882837311,50.84,79009.2,0.0,-0.99998,0.0,0.00432]
[1778882837393,50.84,79009.21,0.0,-0.99998,0.0,0.00432]
[1778882837488,50.84,79009.21,0.0,-0.99998,0.0,0.00432]
[1778882838234,50.84,79009.21,0.0,-0.99998,0.0,0.00432]
[1778882838371,50.84,79009.21,0.0,-0.99998,0.0,0.00432]
[1778882838468,50.84,79008.8,0.0,-0.99998,0.0,0.00432]
[1778882839312,50.84,79008.8,0.0,-0.99998,0.0,0.00432]
[1778882839499,50.84,79008.55,0.0,-0.99998,0.0,0.00432]
[1778882839561,50.84,79008.55,0.0,-0.99998,0.0,0.00432]
[1778882839726,50.84,79008.55,0.0,-0.99998,0.0,0.00432]
[1778882841309,50.84,79009.5,0.0,-0.99998,0.0,0.00433]
[1778882841397,50.84,79009.5,0.0,-0.99998,0.0,0.00433]
[1778882841410,50.84,79010.1,0.0,-0.99998,0.0,0.00433]
[1778882842307,50.84,79010.1,0.0,-0.99998,0.0,0.00433]
[1778882842420,50.84,79010.1,0.0,-0.99998,0.0,0.00433]
[1778882842335,50.84,79010.16,0.0,-0.99998,0.0,0.00433]
[1778882842558,50.84,79010.16,0.0,-0.99998,0.0,0.00433]
[1778882842720,50.84,79010.16,0.0,-0.99998,0.0,0.00433]
[1778882843311,50.84,79010.16,0.0,-0.99998,0.0,0.00433]
[1778882843455,50.84,79010.16,0.0,-0.99998,0.0,0.00433]
[1778882843400,50.84,79010.79,0.0,-0.99998,0.0,0.00433]
[1778882843561,50.84,79010.79,0.0,-0.99998,0.0,0.00433]
[1778882843736,50.84,79010.79,0.0,-0.99998,0.0,0.00433]
[1778882845310,50.84,79010.42,0.0,-0.99998,0.0,0.00433]
[1778882845423,50.84,79010.42,0.0,-0.99998,0.0,0.00433]
[1778882845411,50.84,79010.42,0.0,-0.99998,0.0,0.00433]
[1778882845560,50.84,79010.42,0.0,-0.99998,0.0,0.00433]
[1778882845654,50.84,79010.42,0.0,-0.99998,0.0,0.00433]
[1778882845748,50.84,79010.42,0.0,-0.99998,0.0,0.00433]
[1778882847311,50.84,79010.42,0.0,-0.99998,0.0,0.00433]
[1778882847497,50.84,79010.63,0.0,-0.99998,0.0,0.00433]
[1778882847559,50.84,79010.63,0.0,-0.99998,0.0,0.00433]
[1778882847706,50.84,79010.63,0.0,-0.99998,0.0,0.00433]
[1778882849312,50.84,79010.63,0.0,-0.99998,0.0,0.00433]
[1778882849337,50.84,79010.63,0.0,-0.99998,0.0,0.00433]
[1778882849842,50.84,79011.6,0.0,-0.99998,0.0,0.00434]
[1778882851308,50.84,79011.6,0.0,-0.99998,0.0,0.00434]
[1778882851404,50.84,79011.6,0.0,-0.99998,0.0,0.00434]
[1778882851560,50.84,79011.6,0.0,-0.99998,0.0,0.00432]
[1778882851683,50.84,79011.6,0.0,-0.99998,0.0,0.00432]
[1778882853285,50.84,79011.6,0.0,-0.99998,0.0,0.00432]
[1778882853294,50.84,79011.6,0.0,-0.99998,0.0,0.00432]
[1778882853312,50.84,79011.6,0.0,-0.99998,0.0,0.00432]
[1778882853433,50.84,79011.6,0.0,-0.99998,0.0,0.00432]
[1778882853387,50.84,79011.5,0.0,-0.99998,0.0,0.00432]
[1778882853870,50.84,79013.87,0.0,-0.99998,0.0,0.00434]
[1778882855308,50.84,79013.87,0.0,-0.99998,0.0,0.00434]
[1778882855433,50.84,79013.87,0.0,-0.99998,0.0,0.00434]
[1778882855564,50.84,79013.79,0.0,-0.99998,0.0,0.00434]
[1778882855659,50.84,79013.79,0.0,-0.99998,0.0,0.00434]
[1778882857312,50.84,79014.12,0.0,-0.99998,0.0,0.00434]
[1778882857398,50.84,79014.12,0.0,-0.99998,0.0,0.00434]
[1778882857413,50.84,79013.87,0.0,-0.99998,0.0,0.00434]
[1778882857559,50.84,79013.87,0.0,-0.99998,0.0,0.00434]
[1778882857702,50.84,79013.87,0.0,-0.99998,0.0,0.00434]
[1778882857898,50.84,79014.1,0.0,-0.99998,0.0,0.00434]
[1778882859307,50.84,79014.1,0.0,-0.99998,0.0,0.00434]
[1778882859496,50.84,79014.1,0.0,-0.99998,0.0,0.00434]
[1778882859560,50.84,79013.97,0.0,-0.99998,0.0,0.00434]
[1778882859725,50.84,79013.97,0.0,-0.99998,0.0,0.00434]
[1778882861312,50.84,79013.53,0.0,-0.99998,0.0,0.00433]
[1778882861413,50.84,79012.68,0.0,-0.99998,0.0,0.00433]
[1778882861643,50.84,79012.68,0.0,-0.99998,0.0,0.00433]
[1778882862995,50.84,79012.85,0.0,-0.99998,0.0,0.00433]
[1778882863061,50.84,79012.85,0.0,-0.99998,0.0,0.00433]
[1778882865314,50.84,79012.77,0.0,-0.99998,0.0,0.00433]
[1778882865415,50.84,79012.63,0.0,-0.99998,0.0,0.00433]
[1778882865533,50.84,79012.63,0.0,-0.99998,0.0,0.00433]
[1778882865562,50.84,79012.63,0.0,-0.99998,0.0,0.00433]
[1778882865734,50.84,79012.63,0.0,-0.99998,0.0,0.00433]
[1778882866160,50.84,79012.63,0.0,-0.99998,0.0,0.00433]
[1778882866311,50.84,79012.63,0.0,-0.99998,0.0,0.00433]
[1778882866412,50.84,79012.88,0.0,-0.99998,0.0,0.00433]
[1778882869313,50.84,79012.88,0.0,-0.99998,0.0,0.00433]
[1778882869501,50.84,79012.88,0.0,-0.99998,0.0,0.00433]
[1778882869415,50.84,79012.88,0.0,-0.99998,0.0,0.00433]
[1778882869565,50.84,79012.88,0.0,-0.99998,0.0,0.00433]
[1778882869713,50.84,79012.88,0.0,-0.99998,0.0,0.00433]
[1778882869807,50.84,79012.88,0.0,-0.99998,0.0,0.00433]
[1778882873310,50.84,79012.69,0.0,-0.99998,0.0,0.00433]
[1778882873342,50.84,79012.69,0.0,-0.99998,0.0,0.00433]
[1778882873412,50.84,79012.94,0.0,-0.99998,0.0,0.00433]
[1778882875310,50.84,79012.65,0.0,-0.99998,0.0,0.00433]
[1778882875447,50.84,79012.65,0.0,-0.99998,0.0,0.00433]
[1778882875385,50.84,79012.62,0.0,-0.99998,0.0,0.00433]
[1778882878004,50.84,79012.01,0.0,-0.99998,0.0,0.00432]
[1778882878241,50.84,79012.01,0.0,-0.99998,0.0,0.00432]
[1778882878309,50.84,79012.01,0.0,-0.99998,0.0,0.00432]
[1778882879311,50.84,79012.07,0.0,-0.99998,0.0,0.00432]
[1778882879400,50.84,79012.04,0.0,-0.99998,0.0,0.00432]
[1778882882072,50.84,79015.08,0.0,-0.99998,0.0,0.00435]
[1778882882722,50.84,79015.08,0.0,-0.99998,0.0,0.00435]
[1778882882807,50.84,79015.08,0.0,-0.99998,0.0,0.00435]
[1778882882845,50.84,79015.08,0.0,-0.99998,0.0,0.00435]
[1778882883058,50.84,79015.08,0.0,-0.99998,0.0,0.00435]
[1778882884644,50.84,79015.51,0.0,-0.99998,0.0,0.00435]
[1778882885314,50.84,79015.51,0.0,-0.99998,0.0,0.00435]
[1778882885394,50.84,79015.51,0.0,-0.99998,0.0,0.00435]
[1778882885757,50.84,79015.51,0.0,-0.99998,0.0,0.00435]
[1778882889310,50.84,79015.72,0.0,-0.99998,0.0,0.00435]
[1778882889446,50.84,79015.72,0.0,-0.99998,0.0,0.00435]
[1778882889390,50.84,79015.72,0.0,-0.99998,0.0,0.00435]
[1778882889558,50.84,79015.72,0.0,-0.99998,0.0,0.00435]
[1778882889735,50.84,79015.72,0.0,-0.99998,0.0,0.00435]
[1778882890128,50.84,79015.63,0.0,-0.99998,0.0,0.00435]
[1778882893311,50.84,79015.61,0.0,-0.99998,0.0,0.00435]
[1778882893454,50.84,79015.61,0.0,-0.99998,0.0,0.00435]
[1778882893401,50.84,79015.61,0.0,-0.99998,0.0,0.00435]
[1778882895312,50.84,79015.72,0.0,-0.99998,0.0,0.00435]
[1778882895469,50.84,79015.72,0.0,-0.99998,0.0,0.00435]
[1778882895368,50.84,79015.72,0.0,-0.99998,0.0,0.00435]
[1778882899311,50.84,79015.71,0.0,-0.99998,0.0,0.00435]
[1778882899498,50.84,79015.71,0.0,-0.99998,0.0,0.00435]
[1778882899325,50.84,79015.87,0.0,-0.99998,0.0,0.00435]
[1778882902448,50.84,79016.02,0.0,-0.99998,0.0,0.00435]
[1778882902559,50.84,79016.02,0.0,-0.99998,0.0,0.00435]
[1778882902573,50.84,79016.02,0.0,-0.99998,0.0,0.00435]
[1778882902808,50.84,79016.02,0.0,-0.99998,0.0,0.00435]
[1778882908010,50.84,79015.98,0.0,-0.99998,0.0,0.00435]
[1778882911017,50.84,79016.34,0.0,-0.99998,0.0,0.00436]
[1778882916311,50.84,79016.78,0.0,-0.99998,0.0,0.00434]
[1778882917318,50.84,79015.4,0.0,-0.99998,0.0,0.00433]
[1778882921346,50.84,79016.25,0.0,-0.99998,0.0,0.00434]
[1778882923230,50.84,79016.91,0.0,-0.99998,0.0,0.00434]
[1778882923313,50.84,79016.91,0.0,-0.99998,0.0,0.00434]
[1778882923360,50.84,79017.36,0.0,-0.99998,0.0,0.00434]
[1778882924944,50.84,79017.26,0.0,-0.99998,0.0,0.00434]
[1778882925057,50.84,79017.26,0.0,-0.99998,0.0,0.00434]
[1778882927310,50.84,79017.58,0.0,-0.99998,0.0,0.00434]
[1778882927471,50.84,79017.58,0.0,-0.99998,0.0,0.00434]
[1778882927568,50.84,79017.58,0.0,-0.99998,0.0,0.00434]
[1778882929197,50.84,79017.06,0.0,-0.99998,0.0,0.00434]
[1778882929310,50.84,79017.06,0.0,-0.99998,0.0,0.00434]
[1778882933015,50.84,79017.08,0.0,-0.99998,0.0,0.00434]
[1778882934351,50.84,79017.08,0.0,-0.99998,0.0,0.00434]
[1778882936288,50.84,79015.72,0.0,-0.99998,0.0,0.00433]
[1778882936308,50.84,79015.72,0.0,-0.99998,0.0,0.00433]
[1778882936424,50.84,79015.72,0.0,-0.99998,0.0,0.00433]
[1778882936560,50.84,79015.72,0.0,-0.99998,0.0,0.00433]
[1778882936456,50.84,79013.33,0.0,-0.99998,0.0,0.00431]
[1778882937266,50.84,79013.33,0.0,-0.99998,0.0,0.00431]
[1778882937311,50.84,79013.33,0.0,-0.99998,0.0,0.00431]
[1778882937323,50.84,79013.33,0.0,-0.99998,0.0,0.00431]
[1778882937561,50.84,79013.33,0.0,-0.99998,0.0,0.00431]
[1778882937463,50.84,79013.02,0.0,-0.99998,0.0,0.00431]
[1778882942498,50.84,79013.05,0.0,-0.99998,0.0,0.00431]
[1778882948540,50.84,79009.79,0.0,-0.99998,0.0,0.00429]
[1778882949547,50.84,79008.25,0.0,-0.99998,0.0,0.00428]
[1778882951561,50.84,79012.8,0.0,-0.99998,0.0,0.00431]
[1778882952568,50.84,79014.8,0.0,-0.99998,0.0,0.00432]
[1778882952740,50.84,79014.8,0.0,-0.99998,0.0,0.00432]
[1778882952807,50.84,79014.8,0.0,-0.99998,0.0,0.00432]
[1778882952820,50.84,79014.8,0.0,-0.99998,0.0,0.00432]
[1778882952977,50.84,79014.8,0.0,-0.99998,0.0,0.00432]
[1778882953057,50.84,79014.8,0.0,-0.99998,0.0,0.00432]
[1778882953071,50.84,79014.8,0.0,-0.99998,0.0,0.00432]
[1778882953575,50.84,79014.87,0.0,-0.99998,0.0,0.00433]
[1778882957603,50.84,79016.43,0.0,-0.99998,0.0,0.00434]
[1778882958989,50.84,79016.43,0.0,-0.99998,0.0,0.00434]
[1778882959059,50.84,79016.43,0.0,-0.99998,0.0,0.00434]
[1778882959312,50.84,79016.43,0.0,-0.99998,0.0,0.00434]
[1778882959414,50.84,79016.4,0.0,-0.99998,0.0,0.00434]
[1778882960094,50.84,79016.4,0.0,-0.99998,0.0,0.00434]
[1778882961312,50.84,79016.73,0.0,-0.99998,0.0,0.00434]
[1778882961410,50.84,79016.73,0.0,-0.99998,0.0,0.00434]
[1778882963312,50.84,79017.04,0.0,-0.99998,0.0,0.00434]
[1778882963466,50.84,79017.04,0.0,-0.99998,0.0,0.00434]
[1778882963603,50.84,79017.05,0.0,-0.99998,0.0,0.00434]
[1778882963806,50.84,79017.05,0.0,-0.99998,0.0,0.00434]
[1778882963944,50.84,79017.05,0.0,-0.99998,0.0,0.00434]
[1778882967310,50.84,79016.83,0.0,-0.99998,0.0,0.00434]
[1778882967562,50.84,79016.83,0.0,-0.99998,0.0,0.00434]
[1778882967641,50.84,79016.83,0.0,-0.99998,0.0,0.00434]
[1778882967808,50.84,79016.83,0.0,-0.99998,0.0,0.00434]
[1778882968030,50.84,79016.83,0.0,-0.99998,0.0,0.00434]
[1778882968545,50.84,79016.83,0.0,-0.99998,0.0,0.00434]
[1778882968559,50.84,79016.83,0.0,-0.99998,0.0,0.00434]
[1778882968115,50.84,79016.75,0.0,-0.99998,0.0,0.00434]
[1778882968629,50.84,79016.75,0.0,-0.99998,0.0,0.00434]
[1778882968680,50.84,79016.82,0.0,-0.99998,0.0,0.00434]
[1778882971311,50.84,79016.44,0.0,-0.99998,0.0,0.00434]
[1778882971576,50.84,79016.44,0.0,-0.99998,0.0,0.00434]
[1778882971807,50.84,79016.83,0.0,-0.99998,0.0,0.00432]
[1778882972007,50.84,79016.83,0.0,-0.99998,0.0,0.00432]
[1778882975318,50.84,79016.74,0.0,-0.99998,0.0,0.00432]
[1778882975526,50.84,79016.74,0.0,-0.99998,0.0,0.00432]
[1778882975559,50.84,79016.74,0.0,-0.99998,0.0,0.00432]
[1778882975744,50.84,79016.68,0.0,-0.99998,0.0,0.00432]
[1778882979313,50.84,79016.92,0.0,-0.99998,0.0,0.00432]
[1778882979520,50.84,79016.92,0.0,-0.99998,0.0,0.00432]
[1778882979562,50.84,79016.92,0.0,-0.99998,0.0,0.00432]
[1778882979743,50.84,79016.75,0.0,-0.99998,0.0,0.00432]
[1778882983316,50.84,79016.73,0.0,-0.99998,0.0,0.00432]
[1778882983475,50.84,79016.73,0.0,-0.99998,0.0,0.00432]
[1778882983561,50.84,79016.73,0.0,-0.99998,0.0,0.00432]
[1778882983707,50.84,79016.61,0.0,-0.99998,0.0,0.00432]
[1778882987310,50.84,79016.31,0.0,-0.99998,0.0,0.00432]
[1778882987452,50.84,79016.31,0.0,-0.99998,0.0,0.00432]
[1778882987559,50.84,79016.31,0.0,-0.99998,0.0,0.00432]
[1778882987676,50.84,79016.31,0.0,-0.99998,0.0,0.00432]
[1778882988944,50.84,79016.34,0.0,-0.99998,0.0,0.00432]
[1778882988955,50.84,79016.34,0.0,-0.99998,0.0,0.00432]
[1778882989057,50.84,79016.34,0.0,-0.99998,0.0,0.00432]
[1778882989182,50.84,79016.34,0.0,-0.99998,0.0,0.00432]
[1778882989274,50.84,79016.33,0.0,-0.99998,0.0,0.00432]
[1778882991308,50.84,79017.24,0.0,-0.99998,0.0,0.00432]
[1778882991489,50.84,79017.24,0.0,-0.99998,0.0,0.00432]
[1778882991579,50.84,79017.11,0.0,-0.99998,0.0,0.00432]
[1778882993312,50.84,79016.71,0.0,-0.99998,0.0,0.00432]
[1778882993436,50.84,79016.71,0.0,-0.99998,0.0,0.00432]
[1778882993514,50.84,79016.69,0.0,-0.99998,0.0,0.00432]
[1778882995310,50.84,79016.72,0.0,-0.99998,0.0,0.00432]
[1778882995513,50.84,79016.72,0.0,-0.99998,0.0,0.00432]
[1778882995609,50.84,79016.73,0.0,-0.99998,0.0,0.00432]
[1778882998026,50.84,79016.76,0.0,-0.99998,0.0,0.00432]
[1778882998058,50.84,79016.76,0.0,-0.99998,0.0,0.00432]
[1778882999310,50.84,79016.9,0.0,-0.99998,0.0,0.00432]
[1778882999395,50.84,79017.05,0.0,-0.99998,0.0,0.00432]
[1778883001914,50.84,79016.42,0.0,-0.99998,0.0,0.00432]
[1778883002066,50.84,79016.42,0.0,-0.99998,0.0,0.00432]
[1778883002174,50.84,79016.42,0.0,-0.99998,0.0,0.00432]
[1778883002273,50.84,79016.4,0.0,-0.99998,0.0,0.00432]
[1778883005314,50.84,79016.19,0.0,-0.99998,0.0,0.00432]
[1778883005361,50.84,79016.19,0.0,-0.99998,0.0,0.00432]
[1778883005415,50.84,79016.19,0.0,-0.99998,0.0,0.00432]
[1778883007312,50.84,79016.39,0.0,-0.99998,0.0,0.00432]
[1778883007561,50.84,79016.39,0.0,-0.99998,0.0,0.00432]
[1778883007636,50.84,79016.55,0.0,-0.99998,0.0,0.00432]
[1778883011318,50.84,79016.31,0.0,-0.99998,0.0,0.00432]
[1778883011543,50.84,79016.31,0.0,-0.99998,0.0,0.00432]
[1778883011622,50.84,79016.29,0.0,-0.99998,0.0,0.00432]
[1778883015311,50.84,79016.38,0.0,-0.99998,0.0,0.00432]
[1778883015472,50.84,79016.38,0.0,-0.99998,0.0,0.00432]
[1778883015548,50.84,79016.38,0.0,-0.99998,0.0,0.00432]
[1778883015738,50.84,79016.38,0.0,-0.99998,0.0,0.00432]
[1778883015807,50.84,79016.38,0.0,-0.99998,0.0,0.00432]
[1778883015951,50.84,79016.38,0.0,-0.99998,0.0,0.00432]
[1778883017021,50.84,79022.72,0.0,-0.99998,0.0,0.00436]
[1778883018528,50.84,79022.72,0.0,-0.99998,0.0,0.00436]
[1778883018560,50.84,79028.54,0.0,-0.99998,0.0,0.0044]
[1778883018672,50.84,79028.54,0.0,-0.99998,0.0,0.0044]
[1778883019312,50.84,79028.54,0.0,-0.99998,0.0,0.0044]
[1778883019367,50.84,79028.54,0.0,-0.99998,0.0,0.0044]
[1778883019375,50.84,79029.77,0.0,-0.99998,0.0,0.00441]
[1778883021312,50.84,79030.96,0.0,-0.99998,0.0,0.00442]
[1778883021434,50.84,79030.96,0.0,-0.99998,0.0,0.00442]
[1778883021559,50.84,79030.96,0.0,-0.99998,0.0,0.00442]
[1778883021597,50.84,79030.96,0.0,-0.99998,0.0,0.00442]
[1778883021653,50.84,79030.9,0.0,-0.99998,0.0,0.00442]
[1778883022058,50.84,79033.94,0.0,-0.99998,0.0,0.00444]
[1778883023245,50.84,79033.94,0.0,-0.99998,0.0,0.00444]
[1778883023309,50.84,79033.94,0.0,-0.99998,0.0,0.00444]
[1778883023391,50.84,79033.94,0.0,-0.99998,0.0,0.00444]
[1778883025311,50.84,79035.5,0.0,-0.99998,0.0,0.00446]
[1778883025432,50.84,79035.5,0.0,-0.99998,0.0,0.00446]
[1778883025565,50.84,79035.5,0.0,-0.99998,0.0,0.00446]
[1778883025637,50.84,79035.5,0.0,-0.99998,0.0,0.00446]
[1778883025714,50.84,79035.5,0.0,-0.99998,0.0,0.00446]
[1778883027998,50.84,79035.5,0.0,-0.99998,0.0,0.00446]
[1778883028058,50.84,79035.5,0.0,-0.99998,0.0,0.00446]
[1778883028489,50.84,79035.5,0.0,-0.99998,0.0,0.00446]
[1778883028561,50.84,79035.5,0.0,-0.99998,0.0,0.00446]
[1778883028581,50.84,79035.5,0.0,-0.99998,0.0,0.00446]
[1778883028673,50.84,79035.5,0.0,-0.99998,0.0,0.00446]
[1778883030535,50.84,79035.5,0.0,-0.99998,0.0,0.00446]
[1778883030552,50.84,79035.46,0.0,-0.99998,0.0,0.00446]
[1778883030698,50.84,79035.46,0.0,-0.99998,0.0,0.00446]
[1778883031311,50.84,79035.46,0.0,-0.99998,0.0,0.00446]
[1778883031508,50.84,79035.46,0.0,-0.99998,0.0,0.00446]
[1778883031558,50.84,79035.46,0.0,-0.99998,0.0,0.00446]
[1778883031609,50.84,79044.12,0.0,-0.99998,0.0,0.0045]
[1778883031754,50.84,79044.12,0.0,-0.99998,0.0,0.0045]
[1778883032128,50.84,79045.9,0.0,-0.99998,0.0,0.00451]
[1778883033309,50.84,79045.9,0.0,-0.99998,0.0,0.00451]
[1778883033439,50.84,79045.9,0.0,-0.99998,0.0,0.00451]
[1778883033560,50.84,79045.9,0.0,-0.99998,0.0,0.00451]
[1778883033642,50.84,79045.87,0.0,-0.99998,0.0,0.00451]
[1778883033676,50.84,79045.87,0.0,-0.99998,0.0,0.00451]
[1778883035310,50.84,79046.05,0.0,-0.99998,0.0,0.00451]
[1778883035377,50.84,79046.05,0.0,-0.99998,0.0,0.00451]
[1778883035478,50.84,79039.38,0.0,-0.99998,0.0,0.00446]
[1778883036156,50.84,79032.93,0.0,-0.99998,0.0,0.00442]
[1778883037311,50.84,79032.93,0.0,-0.99998,0.0,0.00442]
[1778883037459,50.84,79032.93,0.0,-0.99998,0.0,0.00442]
[1778883037562,50.84,79032.93,0.0,-0.99998,0.0,0.00442]
[1778883037663,50.84,79032.97,0.0,-0.99998,0.0,0.00442]
[1778883037696,50.84,79032.97,0.0,-0.99998,0.0,0.00442]
[1778883041293,50.84,79031.75,0.0,-0.99998,0.0,0.00441]
[1778883041313,50.84,79031.75,0.0,-0.99998,0.0,0.00441]
[1778883041355,50.84,79031.75,0.0,-0.99998,0.0,0.00441]
[1778883041394,50.84,79031.64,0.0,-0.99998,0.0,0.00441]
[1778883043010,50.84,79031.77,0.0,-0.99998,0.0,0.00441]
[1778883043058,50.84,79031.77,0.0,-0.99998,0.0,0.00441]
[1778883043571,50.84,79031.77,0.0,-0.99998,0.0,0.00441]
[1778883043645,50.84,79031.82,0.0,-0.99998,0.0,0.00441]
[1778883043810,50.84,79031.82,0.0,-0.99998,0.0,0.00441]
[1778883044107,50.84,79031.82,0.0,-0.99998,0.0,0.00441]
[1778883045219,50.84,79032.1,0.0,-0.99998,0.0,0.00441]
[1778883047317,50.84,79032.11,0.0,-0.99998,0.0,0.00441]
[1778883047517,50.84,79032.11,0.0,-0.99998,0.0,0.00441]
[1778883047569,50.84,79032.4,0.0,-0.99998,0.0,0.00441]
[1778883051310,50.84,79031.69,0.0,-0.99998,0.0,0.00441]
[1778883051521,50.84,79031.69,0.0,-0.99998,0.0,0.00441]
[1778883051573,50.84,79031.61,0.0,-0.99998,0.0,0.00441]
[1778883052270,50.84,79035.63,0.0,-0.99998,0.0,0.00444]
[1778883053297,50.84,79035.63,0.0,-0.99998,0.0,0.00444]
[1778883053311,50.84,79035.63,0.0,-0.99998,0.0,0.00444]
[1778883053392,50.84,79035.63,0.0,-0.99998,0.0,0.00444]
[1778883053418,50.84,79039.22,0.0,-0.99998,0.0,0.00446]
[1778883055409,50.84,79037.97,0.0,-0.99998,0.0,0.00445]
[1778883055599,50.84,79037.97,0.0,-0.99998,0.0,0.00445]
[1778883055692,50.84,79038.02,0.0,-0.99998,0.0,0.00445]
[1778883059312,50.84,79038.36,0.0,-0.99998,0.0,0.00446]
[1778883059341,50.84,79038.36,0.0,-0.99998,0.0,0.00446]
[1778883059429,50.84,79038.35,0.0,-0.99998,0.0,0.00446]
[1778883061333,50.84,79032.84,0.0,-0.99998,0.0,0.00442]
[1778883063310,50.84,79032.13,0.0,-0.99998,0.0,0.00441]
[1778883063407,50.84,79032.13,0.0,-0.99998,0.0,0.00441]
[1778883063490,50.84,79032.13,0.0,-0.99998,0.0,0.00441]
[1778883064355,50.84,79029.71,0.0,-0.99998,0.0,0.00439]
[1778883065454,50.84,79029.71,0.0,-0.99998,0.0,0.00439]
[1778883065559,50.84,79029.71,0.0,-0.99998,0.0,0.00439]
[1778883065567,50.84,79029.71,0.0,-0.99998,0.0,0.00439]
[1778883065660,50.84,79026.69,0.0,-0.99998,0.0,0.00437]
[1778883069313,50.84,79026.04,0.0,-0.99998,0.0,0.00437]
[1778883069514,50.84,79026.04,0.0,-0.99998,0.0,0.00437]
[1778883069596,50.84,79025.33,0.0,-0.99998,0.0,0.00436]
[1778883071310,50.84,79025.85,0.0,-0.99998,0.0,0.00437]
[1778883071495,50.84,79025.85,0.0,-0.99998,0.0,0.00437]
[1778883071524,50.84,79026.29,0.0,-0.99998,0.0,0.00437]
[1778883073238,50.84,79026.56,0.0,-0.99998,0.0,0.00437]
[1778883074675,50.84,79026.47,0.0,-0.99998,0.0,0.00437]
[1778883075315,50.84,79026.47,0.0,-0.99998,0.0,0.00437]
[1778883075432,50.84,79026.5,0.0,-0.99998,0.0,0.00437]
[1778883075777,50.84,79026.5,0.0,-0.99998,0.0,0.00437]
[1778883075808,50.84,79026.5,0.0,-0.99998,0.0,0.00437]
[1778883075942,50.84,79026.5,0.0,-0.99998,0.0,0.00437]
[1778883075951,50.84,79026.5,0.0,-0.99998,0.0,0.00437]
[1778883077996,50.84,79026.7,0.0,-0.99998,0.0,0.00437]
[1778883079313,50.84,79026.48,0.0,-0.99998,0.0,0.00437]
[1778883079466,50.84,79026.48,0.0,-0.99998,0.0,0.00437]
[1778883079470,50.84,79026.38,0.0,-0.99998,0.0,0.00437]
[1778883081474,50.84,79027.59,0.0,-0.99998,0.0,0.00438]
[1778883083220,50.84,79027.62,0.0,-0.99998,0.0,0.00438]
[1778883086509,50.84,79029.61,0.0,-0.99998,0.0,0.00439]
[1778883086993,50.84,79029.61,0.0,-0.99998,0.0,0.00439]
[1778883087310,50.84,79029.61,0.0,-0.99998,0.0,0.00439]
[1778883087549,50.84,79029.61,0.0,-0.99998,0.0,0.00439]
[1778883087650,50.84,79036.52,0.0,-0.99998,0.0,0.00444]
[1778883089530,50.84,79036.59,0.0,-0.99998,0.0,0.00444]
[1778883091317,50.84,79036.55,0.0,-0.99998,0.0,0.00444]
[1778883091561,50.84,79036.55,0.0,-0.99998,0.0,0.00444]
[1778883091633,50.84,79036.72,0.0,-0.99998,0.0,0.00443]
[1778883093310,50.84,79036.62,0.0,-0.99998,0.0,0.00442]
[1778883093491,50.84,79036.62,0.0,-0.99998,0.0,0.00442]
[1778883093558,50.84,79036.58,0.0,-0.99998,0.0,0.00442]
[1778883095311,50.84,79037.28,0.0,-0.99998,0.0,0.00443]
[1778883095466,50.84,79037.28,0.0,-0.99998,0.0,0.00443]
[1778883095572,50.84,79037.37,0.0,-0.99998,0.0,0.00443]
[1778883097586,50.84,79036.2,0.0,-0.99998,0.0,0.00442]
[1778883098248,50.84,79036.2,0.0,-0.99998,0.0,0.00442]
[1778883099310,50.84,79036.2,0.0,-0.99998,0.0,0.00442]
[1778883099600,50.84,79036.16,0.0,-0.99998,0.0,0.00442]
[1778883105415,50.84,79035.98,0.0,-0.99998,0.0,0.00442]
[1778883107308,50.84,79036.08,0.0,-0.99998,0.0,0.00442]
[1778883107466,50.84,79036.08,0.0,-0.99998,0.0,0.00442]
[1778883107656,50.84,79035.97,0.0,-0.99998,0.0,0.00442]
[1778883109311,50.84,79035.94,0.0,-0.99998,0.0,0.00442]
[1778883109545,50.84,79035.94,0.0,-0.99998,0.0,0.00442]
[1778883109619,50.84,79035.94,0.0,-0.99998,0.0,0.00442]
[1778883111312,50.84,79035.94,0.0,-0.99998,0.0,0.00442]
[1778883111482,50.84,79035.94,0.0,-0.99998,0.0,0.00442]
[1778883111684,50.84,79035.85,0.0,-0.99998,0.0,0.00442]
[1778883115311,50.84,79035.98,0.0,-0.99998,0.0,0.00442]
[1778883115377,50.84,79035.98,0.0,-0.99998,0.0,0.00442]
[1778883117735,50.84,79036.02,0.0,-0.99998,0.0,0.00442]
[1778883118041,50.84,79036.02,0.0,-0.99998,0.0,0.00442]
[1778883119315,50.84,79036.01,0.0,-0.99998,0.0,0.00442]
[1778883119586,50.84,79036.01,0.0,-0.99998,0.0,0.00442]
[1778883121310,50.84,79036.01,0.0,-0.99998,0.0,0.00442]
[1778883121397,50.84,79036.01,0.0,-0.99998,0.0,0.00442]
[1778883121411,50.84,79036.01,0.0,-0.99998,0.0,0.00442]
[1778883122930,50.84,79036.28,0.0,-0.99998,0.0,0.00442]
[1778883123122,50.84,79036.28,0.0,-0.99998,0.0,0.00442]
[1778883124016,50.84,79036.31,0.0,-0.99998,0.0,0.00442]
[1778883125311,50.84,79036.42,0.0,-0.99998,0.0,0.00442]
[1778883125404,50.84,79036.42,0.0,-0.99998,0.0,0.00442]
[1778883125476,50.84,79037.22,0.0,-0.99998,0.0,0.00443]
[1778883125830,50.84,79037.22,0.0,-0.99998,0.0,0.00443]
[1778883125921,50.84,79037.22,0.0,-0.99998,0.0,0.00443]
[1778883125931,50.84,79037.57,0.0,-0.99998,0.0,0.00443]
[1778883129310,50.84,79038.19,0.0,-0.99998,0.0,0.00444]
[1778883129546,50.84,79038.19,0.0,-0.99998,0.0,0.00444]
[1778883129629,50.84,79038.19,0.0,-0.99998,0.0,0.00444]
[1778883131311,50.84,79038.51,0.0,-0.99998,0.0,0.00444]
[1778883131519,50.84,79038.51,0.0,-0.99998,0.0,0.00444]
[1778883131616,50.84,79038.83,0.0,-0.99998,0.0,0.00444]
[1778883133171,50.84,79040.79,0.0,-0.99998,0.0,0.00446]
[1778883134565,50.84,79040.79,0.0,-0.99998,0.0,0.00446]
[1778883134719,50.84,79040.79,0.0,-0.99998,0.0,0.00446]
[1778883134666,50.84,79047.56,0.0,-0.99998,0.0,0.00451]
[1778883134854,50.84,79050.81,0.0,-0.99998,0.0,0.00453]
[1778883137310,50.84,79051.78,0.0,-0.99998,0.0,0.00454]
[1778883137322,50.84,79051.78,0.0,-0.99998,0.0,0.00454]
[1778883137340,50.84,79053.89,0.0,-0.99998,0.0,0.00455]
[1778883138017,50.84,79053.89,0.0,-0.99998,0.0,0.00455]
[1778883138039,50.84,79055.12,0.0,-0.99998,0.0,0.00456]
[1778883139313,50.84,79055.12,0.0,-0.99998,0.0,0.00456]
[1778883139460,50.84,79055.12,0.0,-0.99998,0.0,0.00456]
[1778883139560,50.84,79055.12,0.0,-0.99998,0.0,0.00456]
[1778883139661,50.84,79052.19,0.0,-0.99998,0.0,0.00454]
[1778883141311,50.84,79051.04,0.0,-0.99998,0.0,0.00453]
[1778883141414,50.84,79051.04,0.0,-0.99998,0.0,0.00453]
[1778883141558,50.84,79051.04,0.0,-0.99998,0.0,0.00453]
[1778883141679,50.84,79051.04,0.0,-0.99998,0.0,0.00453]
[1778883141779,50.84,79051.04,0.0,-0.99998,0.0,0.00453]
[1778883141903,50.84,79052.64,0.0,-0.99998,0.0,0.00454]
[1778883142998,50.84,79052.64,0.0,-0.99998,0.0,0.00454]
[1778883143058,50.84,79052.64,0.0,-0.99998,0.0,0.00454]
[1778883143075,50.84,79052.66,0.0,-0.99998,0.0,0.00454]
[1778883148548,50.84,79052.59,0.0,-0.99998,0.0,0.00454]
[1778883148559,50.84,79052.59,0.0,-0.99998,0.0,0.00454]
[1778883148733,50.84,79052.59,0.0,-0.99998,0.0,0.00454]
[1778883148772,50.84,79052.59,0.0,-0.99998,0.0,0.00454]
[1778883151309,50.84,79052.61,0.0,-0.99998,0.0,0.00454]
[1778883151495,50.84,79052.61,0.0,-0.99998,0.0,0.00454]
[1778883151558,50.84,79052.61,0.0,-0.99998,0.0,0.00454]
[1778883151723,50.84,79052.61,0.0,-0.99998,0.0,0.00454]
[1778883151758,50.84,79052.66,0.0,-0.99998,0.0,0.00452]
[1778883153256,50.84,79052.87,0.0,-0.99998,0.0,0.00453]
[1778883153313,50.84,79052.87,0.0,-0.99998,0.0,0.00453]
[1778883153371,50.84,79052.88,0.0,-0.99998,0.0,0.00453]
[1778883154647,50.84,79052.88,0.0,-0.99998,0.0,0.00453]
[1778883154808,50.84,79053.28,0.0,-0.99998,0.0,0.00453]
[1778883154943,50.84,79053.28,0.0,-0.99998,0.0,0.00453]
[1778883154994,50.84,79053.87,0.0,-0.99998,0.0,0.00453]
[1778883157311,50.84,79054.17,0.0,-0.99998,0.0,0.00453]
[1778883157522,50.84,79054.17,0.0,-0.99998,0.0,0.00453]
[1778883157561,50.84,79054.17,0.0,-0.99998,0.0,0.00453]
[1778883157735,50.84,79054.17,0.0,-0.99998,0.0,0.00453]
[1778883157746,50.84,79054.27,0.0,-0.99998,0.0,0.00454]
[1778883158238,50.84,79054.27,0.0,-0.99998,0.0,0.00454]
[1778883158307,50.84,79054.27,0.0,-0.99998,0.0,0.00454]
[1778883158339,50.84,79054.71,0.0,-0.99998,0.0,0.00454]
[1778883160839,50.84,79054.0,0.0,-0.99998,0.0,0.00453]
[1778883161060,50.84,79054.0,0.0,-0.99998,0.0,0.00453]
[1778883161198,50.84,79054.0,0.0,-0.99998,0.0,0.00453]
[1778883161207,50.84,79053.98,0.0,-0.99998,0.0,0.00453]
[1778883163312,50.84,79053.95,0.0,-0.99998,0.0,0.00453]
[1778883163427,50.84,79053.95,0.0,-0.99998,0.0,0.00453]
[1778883163560,50.84,79053.95,0.0,-0.99998,0.0,0.00453]
[1778883163745,50.84,79053.95,0.0,-0.99998,0.0,0.00453]
[1778883163768,50.84,79054.53,0.0,-0.99998,0.0,0.00454]
[1778883165013,50.84,79054.53,0.0,-0.99998,0.0,0.00454]
[1778883165058,50.84,79054.53,0.0,-0.99998,0.0,0.00454]
[1778883165131,50.84,79054.53,0.0,-0.99998,0.0,0.00454]
[1778883165308,50.84,79054.53,0.0,-0.99998,0.0,0.00454]
[1778883167310,50.84,79054.53,0.0,-0.99998,0.0,0.00454]
[1778883167477,50.84,79054.53,0.0,-0.99998,0.0,0.00454]
[1778883167559,50.84,79054.53,0.0,-0.99998,0.0,0.00454]
[1778883167660,50.84,79054.63,0.0,-0.99998,0.0,0.00454]
[1778883167807,50.84,79054.63,0.0,-0.99998,0.0,0.00454]
[1778883168035,50.84,79054.63,0.0,-0.99998,0.0,0.00454]
[1778883171315,50.84,79054.44,0.0,-0.99998,0.0,0.00454]
[1778883171474,50.84,79054.44,0.0,-0.99998,0.0,0.00454]
[1778883171561,50.84,79054.44,0.0,-0.99998,0.0,0.00454]
[1778883171691,50.84,79054.44,0.0,-0.99998,0.0,0.00454]
[1778883171772,50.84,79054.49,0.0,-0.99998,0.0,0.00454]
[1778883173111,50.84,79055.14,0.0,-0.99998,0.0,0.00454]
[1778883174655,50.84,79054.38,0.0,-0.99998,0.0,0.00454]
[1778883174666,50.84,79054.38,0.0,-0.99998,0.0,0.00454]
[1778883174808,50.84,79054.38,0.0,-0.99998,0.0,0.00454]
[1778883175311,50.84,79054.39,0.0,-0.99998,0.0,0.00454]
[1778883175475,50.84,79054.39,0.0,-0.99998,0.0,0.00454]
[1778883175561,50.84,79054.39,0.0,-0.99998,0.0,0.00454]
[1778883175687,50.84,79054.39,0.0,-0.99998,0.0,0.00454]
[1778883175771,50.84,79052.67,0.0,-0.99998,0.0,0.00452]
[1778883176141,50.84,79050.84,0.0,-0.99998,0.0,0.00451]
[1778883179320,50.84,79050.95,0.0,-0.99998,0.0,0.00451]
[1778883179642,50.84,79050.95,0.0,-0.99998,0.0,0.00451]
[1778883179680,50.84,79050.43,0.0,-0.99998,0.0,0.00451]
[1778883181180,50.84,79047.17,0.0,-0.99998,0.0,0.00448]
[1778883182187,50.84,79045.51,0.0,-0.99998,0.0,0.00447]
[1778883183312,50.84,79045.51,0.0,-0.99998,0.0,0.00447]
[1778883183419,50.84,79045.51,0.0,-0.99998,0.0,0.00447]
[1778883183559,50.84,79045.51,0.0,-0.99998,0.0,0.00447]
[1778883183654,50.84,79045.51,0.0,-0.99998,0.0,0.00447]
[1778883183755,50.84,79045.15,0.0,-0.99998,0.0,0.00447]
[1778883185208,50.84,79043.47,0.0,-0.99998,0.0,0.00446]
[1778883186974,50.84,79043.32,0.0,-0.99998,0.0,0.00445]
[1778883187058,50.84,79043.32,0.0,-0.99998,0.0,0.00445]
[1778883187086,50.84,79043.32,0.0,-0.99998,0.0,0.00445]
[1778883187309,50.84,79043.32,0.0,-0.99998,0.0,0.00445]
[1778883187474,50.84,79043.32,0.0,-0.99998,0.0,0.00445]
[1778883187560,50.84,79043.32,0.0,-0.99998,0.0,0.00445]
[1778883187714,50.84,79043.32,0.0,-0.99998,0.0,0.00445]
[1778883187815,50.84,79043.44,0.0,-0.99998,0.0,0.00446]
[1778883191308,50.84,79042.94,0.0,-0.99998,0.0,0.00445]
[1778883191453,50.84,79042.94,0.0,-0.99998,0.0,0.00445]
[1778883191557,50.84,79042.94,0.0,-0.99998,0.0,0.00445]
[1778883191647,50.84,79042.94,0.0,-0.99998,0.0,0.00445]
[1778883191730,50.84,79043.75,0.0,-0.99998,0.0,0.00446]
[1778883192497,50.84,79043.75,0.0,-0.99998,0.0,0.00446]
[1778883192566,50.84,79043.75,0.0,-0.99998,0.0,0.00446]
[1778883192598,50.84,79043.91,0.0,-0.99998,0.0,0.00446]
[1778883193265,50.84,79036.18,0.0,-0.99998,0.0,0.0044]
[1778883194272,50.84,79037.53,0.0,-0.99998,0.0,0.00441]
[1778883195310,50.84,79037.53,0.0,-0.99998,0.0,0.00441]
[1778883195461,50.84,79037.53,0.0,-0.99998,0.0,0.00441]
[1778883195546,50.84,79038.35,0.0,-0.99998,0.0,0.00442]
[1778883197310,50.84,79038.22,0.0,-0.99998,0.0,0.00442]
[1778883197458,50.84,79038.22,0.0,-0.99998,0.0,0.00442]
[1778883197696,50.84,79038.22,0.0,-0.99998,0.0,0.00442]
[1778883197744,50.84,79038.22,0.0,-0.99998,0.0,0.00442]
[1778883197808,50.84,79038.22,0.0,-0.99998,0.0,0.00442]
[1778883197791,50.84,79038.15,0.0,-0.99998,0.0,0.00442]
[1778883203278,50.84,79038.22,0.0,-0.99998,0.0,0.00442]
[1778883205310,50.84,79038.22,0.0,-0.99998,0.0,0.00442]
[1778883205529,50.84,79038.22,0.0,-0.99998,0.0,0.00442]
[1778883205563,50.84,79038.22,0.0,-0.99998,0.0,0.00442]
[1778883205740,50.84,79038.22,0.0,-0.99998,0.0,0.00442]
[1778883205812,50.84,79038.27,0.0,-0.99998,0.0,0.00442]
[1778883209309,50.84,79038.25,0.0,-0.99998,0.0,0.00442]
[1778883209500,50.84,79038.25,0.0,-0.99998,0.0,0.00442]
[1778883209558,50.84,79038.25,0.0,-0.99998,0.0,0.00442]
[1778883209785,50.84,79038.25,0.0,-0.99998,0.0,0.00442]
[1778883209659,50.84,79038.29,0.0,-0.99998,0.0,0.00442]
[1778883209940,50.84,79038.29,0.0,-0.99998,0.0,0.00442]
[1778883213021,50.84,79037.73,0.0,-0.99998,0.0,0.00439]
[1778883213061,50.84,79037.73,0.0,-0.99998,0.0,0.00439]
[1778883213409,50.84,79037.57,0.0,-0.99998,0.0,0.00439]
[1778883215181,50.84,79037.51,0.0,-0.99998,0.0,0.00439]
[1778883215312,50.84,79037.51,0.0,-0.99998,0.0,0.00439]
[1778883215320,50.84,79037.51,0.0,-0.99998,0.0,0.00439]
[1778883215559,50.84,79037.51,0.0,-0.99998,0.0,0.00439]
[1778883216059,50.84,79037.68,0.0,-0.99998,0.0,0.00439]
[1778883216309,50.84,79037.68,0.0,-0.99998,0.0,0.00439]
[1778883216430,50.84,79037.43,0.0,-0.99998,0.0,0.00439]
[1778883216861,50.84,79037.43,0.0,-0.99998,0.0,0.00439]
[1778883219310,50.84,79037.48,0.0,-0.99998,0.0,0.00439]
[1778883219450,50.84,79037.48,0.0,-0.99998,0.0,0.00439]
[1778883219560,50.84,79037.48,0.0,-0.99998,0.0,0.00439]
[1778883219705,50.84,79037.48,0.0,-0.99998,0.0,0.00439]
[1778883223035,50.84,79037.48,0.0,-0.99998,0.0,0.00439]
[1778883223058,50.84,79037.48,0.0,-0.99998,0.0,0.00439]
[1778883223483,50.84,79037.48,0.0,-0.99998,0.0,0.00439]
[1778883223578,50.84,79037.57,0.0,-0.99998,0.0,0.00439]
[1778883225308,50.84,79037.34,0.0,-0.99998,0.0,0.00439]
[1778883225509,50.84,79037.34,0.0,-0.99998,0.0,0.00439]
[1778883225559,50.84,79037.34,0.0,-0.99998,0.0,0.00439]
[1778883225674,50.84,79037.34,0.0,-0.99998,0.0,0.00439]
[1778883225762,50.84,79036.92,0.0,-0.99998,0.0,0.00439]
[1778883229307,50.84,79036.76,0.0,-0.99998,0.0,0.00439]
[1778883229446,50.84,79036.76,0.0,-0.99998,0.0,0.00439]
[1778883229558,50.84,79036.76,0.0,-0.99998,0.0,0.00439]
[1778883229612,50.84,79036.76,0.0,-0.99998,0.0,0.00439]
[1778883229653,50.84,79036.82,0.0,-0.99998,0.0,0.00439]
[1778883233310,50.84,79037.39,0.0,-0.99998,0.0,0.00439]
[1778883233445,50.84,79037.39,0.0,-0.99998,0.0,0.00439]
[1778883233564,50.84,79037.39,0.0,-0.99998,0.0,0.00439]
[1778883233732,50.84,79037.39,0.0,-0.99998,0.0,0.00439]
[1778883233833,50.84,79037.41,0.0,-0.99998,0.0,0.00439]
[1778883237311,50.84,79037.93,0.0,-0.99998,0.0,0.0044]
[1778883237441,50.84,79037.93,0.0,-0.99998,0.0,0.0044]
[1778883237559,50.84,79037.93,0.0,-0.99998,0.0,0.0044]
[1778883237775,50.84,79037.93,0.0,-0.99998,0.0,0.0044]
[1778883237877,50.84,79037.98,0.0,-0.99998,0.0,0.0044]
[1778883238015,50.84,79037.98,0.0,-0.99998,0.0,0.0044]
[1778883241220,50.84,79037.88,0.0,-0.99998,0.0,0.00439]
[1778883241309,50.84,79037.88,0.0,-0.99998,0.0,0.00439]
[1778883241345,50.84,79037.88,0.0,-0.99998,0.0,0.00439]
[1778883241606,50.84,79037.48,0.0,-0.99998,0.0,0.00439]
[1778883242945,50.84,79037.48,0.0,-0.99998,0.0,0.00439]
[1778883243058,50.84,79037.48,0.0,-0.99998,0.0,0.00439]
[1778883243067,50.84,79037.48,0.0,-0.99998,0.0,0.00439]
[1778883243309,50.84,79037.48,0.0,-0.99998,0.0,0.00439]
[1778883243319,50.84,79037.48,0.0,-0.99998,0.0,0.00439]
[1778883243411,50.84,79037.48,0.0,-0.99998,0.0,0.00439]
[1778883247310,50.84,79037.77,0.0,-0.99998,0.0,0.00439]
[1778883247570,50.84,79037.77,0.0,-0.99998,0.0,0.00439]
[1778883247648,50.84,79037.7,0.0,-0.99998,0.0,0.00439]
[1778883249313,50.84,79037.74,0.0,-0.99998,0.0,0.00439]
[1778883249544,50.84,79037.74,0.0,-0.99998,0.0,0.00439]
[1778883249662,50.84,79037.82,0.0,-0.99998,0.0,0.00439]
[1778883253309,50.84,79037.84,0.0,-0.99998,0.0,0.00439]
[1778883253432,50.84,79037.84,0.0,-0.99998,0.0,0.00439]
[1778883253690,50.84,79037.92,0.0,-0.99998,0.0,0.0044]
[1778883258018,50.84,79037.84,0.0,-0.99998,0.0,0.00439]
[1778883259000,50.84,79037.98,0.0,-0.99998,0.0,0.0044]
[1778883259058,50.84,79037.98,0.0,-0.99998,0.0,0.0044]
[1778883259732,50.84,79039.94,0.0,-0.99998,0.0,0.00441]
[1778883261310,50.84,79039.86,0.0,-0.99998,0.0,0.00441]
[1778883261476,50.84,79039.86,0.0,-0.99998,0.0,0.00441]
[1778883261561,50.84,79039.86,0.0,-0.99998,0.0,0.00441]
[1778883261747,50.84,79039.97,0.0,-0.99998,0.0,0.00441]
[1778883262220,50.84,79039.97,0.0,-0.99998,0.0,0.00441]
[1778883262310,50.84,79039.97,0.0,-0.99998,0.0,0.00441]
[1778883267789,50.84,79039.33,0.0,-0.99998,0.0,0.00441]
[1778883268796,50.84,79036.88,0.0,-0.99998,0.0,0.00439]
[1778883273831,50.84,79036.61,0.0,-0.99998,0.0,0.00437]
[1778883274839,50.84,79032.46,0.0,-0.99998,0.0,0.00434]
[1778883275845,50.84,79030.01,0.0,-0.99998,0.0,0.00432]
[1778883278260,50.84,79029.69,0.0,-0.99998,0.0,0.00432]
[1778883278656,50.84,79029.69,0.0,-0.99998,0.0,0.00432]
[1778883278732,50.84,79029.69,0.0,-0.99998,0.0,0.00432]
[1778883278807,50.84,79029.69,0.0,-0.99998,0.0,0.00432]
[1778883280192,50.84,79029.14,0.0,-0.99998,0.0,0.00431]
[1778883280301,50.84,79029.14,0.0,-0.99998,0.0,0.00431]
[1778883280309,50.84,79029.14,0.0,-0.99998,0.0,0.00431]
[1778883280882,50.84,79028.0,0.0,-0.99998,0.0,0.0043]
[1778883281889,50.84,79024.6,0.0,-0.99998,0.0,0.00428]
[1778883282629,50.84,79024.6,0.0,-0.99998,0.0,0.00428]
[1778883282808,50.84,79024.6,0.0,-0.99998,0.0,0.00428]
[1778883283146,50.84,79023.92,0.0,-0.99998,0.0,0.00428]
[1778883283310,50.84,79023.92,0.0,-0.99998,0.0,0.00428]
[1778883285917,50.84,79029.17,0.0,-0.99998,0.0,0.00431]
[1778883288059,50.84,79027.73,0.0,-0.99998,0.0,0.0043]
[1778883288143,50.84,79027.73,0.0,-0.99998,0.0,0.0043]
[1778883288308,50.84,79027.73,0.0,-0.99998,0.0,0.0043]
[1778883288338,50.84,79027.35,0.0,-0.99998,0.0,0.0043]
[1778883292936,50.84,79027.97,0.0,-0.99998,0.0,0.0043]
[1778883292992,50.84,79027.97,0.0,-0.99998,0.0,0.0043]
[1778883293058,50.84,79027.97,0.0,-0.99998,0.0,0.0043]
[1778883298062,50.84,79027.19,0.0,-0.99998,0.0,0.0043]
[1778883298280,50.84,79027.19,0.0,-0.99998,0.0,0.0043]
[1778883298308,50.84,79027.19,0.0,-0.99998,0.0,0.0043]
[1778883298547,50.84,79027.5,0.0,-0.99998,0.0,0.0043]
[1778883304046,50.84,79031.0,0.0,-0.99998,0.0,0.00433]
[1778883306883,50.84,79031.0,0.0,-0.99998,0.0,0.00433]
[1778883307043,50.84,79030.82,0.0,-0.99998,0.0,0.00432]
[1778883307059,50.84,79030.82,0.0,-0.99998,0.0,0.00432]
[1778883308966,50.84,79032.84,0.0,-0.99998,0.0,0.00434]
[1778883309044,50.84,79032.84,0.0,-0.99998,0.0,0.00434]
[1778883309058,50.84,79032.84,0.0,-0.99998,0.0,0.00434]
[1778883309080,50.84,79031.76,0.0,-0.99998,0.0,0.00433]
[1778883313035,50.84,79031.61,0.0,-0.99998,0.0,0.00433]
[1778883316512,50.84,79031.44,0.0,-0.99998,0.0,0.00433]
[1778883318143,50.84,79027.66,0.0,-0.99998,0.0,0.0043]
[1778883319150,50.84,79025.23,0.0,-0.99998,0.0,0.00428]
[1778883321176,50.84,79025.18,0.0,-0.99998,0.0,0.00428]
[1778883321300,50.84,79025.18,0.0,-0.99998,0.0,0.00428]
[1778883321311,50.84,79025.18,0.0,-0.99998,0.0,0.00428]
[1778883322651,50.84,79024.23,0.0,-0.99998,0.0,0.00428]
[1778883322808,50.84,79024.23,0.0,-0.99998,0.0,0.00428]
[1778883322819,50.84,79024.23,0.0,-0.99998,0.0,0.00428]
[1778883322894,50.84,79024.23,0.0,-0.99998,0.0,0.00428]
[1778883323018,50.84,79024.23,0.0,-0.99998,0.0,0.00428]
[1778883323179,50.84,79024.27,0.0,-0.99998,0.0,0.00428]
[1778883324566,50.84,79024.27,0.0,-0.99998,0.0,0.00428]
[1778883324808,50.84,79024.27,0.0,-0.99998,0.0,0.00428]
[1778883324897,50.84,79024.2,0.0,-0.99998,0.0,0.00428]
[1778883325777,50.84,79024.2,0.0,-0.99998,0.0,0.00428]
[1778883325808,50.84,79024.2,0.0,-0.99998,0.0,0.00428]
[1778883325849,50.84,79018.87,0.0,-0.99998,0.0,0.00424]
[1778883326150,50.84,79018.87,0.0,-0.99998,0.0,0.00424]
[1778883326308,50.84,79018.87,0.0,-0.99998,0.0,0.00424]
[1778883326337,50.84,79018.87,0.0,-0.99998,0.0,0.00424]
[1778883326409,50.84,79016.87,0.0,-0.99998,0.0,0.00423]
[1778883328279,50.84,79017.39,0.0,-0.99998,0.0,0.00423]
[1778883328796,50.84,79017.39,0.0,-0.99998,0.0,0.00423]
[1778883329311,50.84,79017.35,0.0,-0.99998,0.0,0.00423]
[1778883329908,50.84,79017.35,0.0,-0.99998,0.0,0.00423]
[1778883333314,50.84,79017.77,0.0,-0.99998,0.0,0.00421]
[1778883333691,50.84,79017.77,0.0,-0.99998,0.0,0.00421]
[1778883335312,50.84,79017.74,0.0,-0.99998,0.0,0.00421]
[1778883335562,50.84,79017.74,0.0,-0.99998,0.0,0.00421]
[1778883339028,50.84,79016.76,0.0,-0.99998,0.0,0.00421]
[1778883339058,50.84,79016.76,0.0,-0.99998,0.0,0.00421]
[1778883339146,50.84,79016.76,0.0,-0.99998,0.0,0.00421]
[1778883339310,50.84,79016.76,0.0,-0.99998,0.0,0.00421]
[1778883339553,50.84,79016.76,0.0,-0.99998,0.0,0.00421]
[1778883339556,50.84,79016.8,0.0,-0.99998,0.0,0.00421]
[1778883343311,50.84,79017.07,0.0,-0.99998,0.0,0.00421]
[1778883343538,50.84,79017.07,0.0,-0.99998,0.0,0.00421]
[1778883347315,50.84,79015.23,0.0,-0.99998,0.0,0.0042]
[1778883347398,50.84,79015.23,0.0,-0.99998,0.0,0.0042]
[1778883350138,50.84,79015.48,0.0,-0.99998,0.0,0.0042]
[1778883350243,50.84,79015.48,0.0,-0.99998,0.0,0.0042]
[1778883350308,50.84,79015.48,0.0,-0.99998,0.0,0.0042]
[1778883350368,50.84,79019.72,0.0,-0.99998,0.0,0.00423]
[1778883351097,50.84,79019.72,0.0,-0.99998,0.0,0.00423]
[1778883351222,50.84,79019.72,0.0,-0.99998,0.0,0.00423]
[1778883351309,50.84,79019.72,0.0,-0.99998,0.0,0.00423]
[1778883353026,50.84,79020.32,0.0,-0.99998,0.0,0.00423]
[1778883353316,50.84,79020.32,0.0,-0.99998,0.0,0.00423]
[1778883358369,50.84,79020.11,0.0,-0.99998,0.0,0.00423]
[1778883358562,50.84,79020.11,0.0,-0.99998,0.0,0.00423]
[1778883361445,50.84,79022.97,0.0,-0.99998,0.0,0.00425]
[1778883363794,50.84,79023.4,0.0,-0.99998,0.0,0.00425]
[1778883363808,50.84,79023.4,0.0,-0.99998,0.0,0.00425]
[1778883363946,50.84,79023.4,0.0,-0.99998,0.0,0.00425]
[1778883364059,50.84,79024.64,0.0,-0.99998,0.0,0.00426]
[1778883365303,50.84,79024.19,0.0,-0.99998,0.0,0.00426]
[1778883365315,50.84,79024.19,0.0,-0.99998,0.0,0.00426]
[1778883365484,50.84,79024.19,0.0,-0.99998,0.0,0.00426]
[1778883365563,50.84,79024.19,0.0,-0.99998,0.0,0.00426]
[1778883365664,50.84,79024.78,0.0,-0.99998,0.0,0.00426]
[1778883368029,50.84,79024.45,0.0,-0.99998,0.0,0.00426]
[1778883370708,50.84,79024.41,0.0,-0.99998,0.0,0.00426]
[1778883373012,50.84,79024.3,0.0,-0.99998,0.0,0.00426]
[1778883373312,50.84,79024.3,0.0,-0.99998,0.0,0.00426]
[1778883376191,50.84,79023.5,0.0,-0.99998,0.0,0.00425]
[1778883376310,50.84,79023.5,0.0,-0.99998,0.0,0.00425]
[1778883376328,50.84,79023.5,0.0,-0.99998,0.0,0.00425]
[1778883376560,50.84,79023.5,0.0,-0.99998,0.0,0.00425]
[1778883376661,50.84,79023.5,0.0,-0.99998,0.0,0.00425]
[1778883377038,50.84,79023.5,0.0,-0.99998,0.0,0.00425]
[1778883377059,50.84,79023.5,0.0,-0.99998,0.0,0.00425]
[1778883377985,50.84,79023.5,0.0,-0.99998,0.0,0.00425]
[1778883379309,50.84,79023.4,0.0,-0.99998,0.0,0.00425]
[1778883379452,50.84,79023.4,0.0,-0.99998,0.0,0.00425]
[1778883379559,50.84,79023.4,0.0,-0.99998,0.0,0.00425]
[1778883382020,50.84,79023.45,0.0,-0.99998,0.0,0.00425]
[1778883386465,50.84,79022.53,0.0,-0.99998,0.0,0.00425]
[1778883386559,50.84,79022.53,0.0,-0.99998,0.0,0.00425]
[1778883386576,50.84,79022.53,0.0,-0.99998,0.0,0.00425]
[1778883386809,50.84,79022.53,0.0,-0.99998,0.0,0.00425]
[1778883386910,50.84,79022.53,0.0,-0.99998,0.0,0.00425]
[1778883387566,50.84,79022.53,0.0,-0.99998,0.0,0.00425]
[1778883387666,50.84,79022.53,0.0,-0.99998,0.0,0.00425]
[1778883387809,50.84,79022.53,0.0,-0.99998,0.0,0.00425]
[1778883387934,50.84,79022.53,0.0,-0.99998,0.0,0.00425]
[1778883387901,50.84,79020.47,0.0,-0.99998,0.0,0.00423]
[1778883388311,50.84,79020.47,0.0,-0.99998,0.0,0.00423]
[1778883388562,50.84,79020.47,0.0,-0.99998,0.0,0.00423]
[1778883388634,50.84,79018.3,0.0,-0.99998,0.0,0.00422]
[1778883390046,50.84,79018.31,0.0,-0.99998,0.0,0.00422]
[1778883391313,50.84,79018.1,0.0,-0.99998,0.0,0.00422]
[1778883391513,50.84,79018.1,0.0,-0.99998,0.0,0.00422]
[1778883393048,50.84,79016.98,0.0,-0.99998,0.0,0.00419]
[1778883393181,50.84,79016.98,0.0,-0.99998,0.0,0.00419]
[1778883393310,50.84,79016.98,0.0,-0.99998,0.0,0.00419]
[1778883393353,50.84,79016.98,0.0,-0.99998,0.0,0.00419]
[1778883395311,50.84,79016.94,0.0,-0.99998,0.0,0.00419]
[1778883395406,50.84,79016.94,0.0,-0.99998,0.0,0.00419]
[1778883395799,50.84,79016.94,0.0,-0.99998,0.0,0.00419]
[1778883395808,50.84,79016.94,0.0,-0.99998,0.0,0.00419]
[1778883395823,50.84,79014.54,0.0,-0.99998,0.0,0.00417]
[1778883397313,50.84,79013.68,0.0,-0.99998,0.0,0.00417]
[1778883397465,50.84,79013.68,0.0,-0.99998,0.0,0.00417]
[1778883398040,50.84,79013.68,0.0,-0.99998,0.0,0.00417]
[1778883400735,50.84,79013.01,0.0,-0.99998,0.0,0.00416]
[1778883401312,50.84,79012.12,0.0,-0.99998,0.0,0.00416]
[1778883401505,50.84,79012.12,0.0,-0.99998,0.0,0.00416]
[1778883401534,50.84,79012.12,0.0,-0.99998,0.0,0.00416]
[1778883401572,50.84,79012.12,0.0,-0.99998,0.0,0.00416]
[1778883401676,50.84,79012.12,0.0,-0.99998,0.0,0.00416]
[1778883401808,50.84,79012.12,0.0,-0.99998,0.0,0.00416]
[1778883401851,50.84,79011.74,0.0,-0.99998,0.0,0.00415]
[1778883403294,50.84,79011.27,0.0,-0.99998,0.0,0.00415]
[1778883403312,50.84,79011.27,0.0,-0.99998,0.0,0.00415]
[1778883405651,50.84,79009.91,0.0,-0.99998,0.0,0.00414]
[1778883407311,50.84,79009.91,0.0,-0.99998,0.0,0.00414]
[1778883407546,50.84,79009.91,0.0,-0.99998,0.0,0.00414]
[1778883408301,50.84,79009.91,0.0,-0.99998,0.0,0.00414]
[1778883411312,50.84,79010.73,0.0,-0.99998,0.0,0.00415]
[1778883411456,50.84,79010.73,0.0,-0.99998,0.0,0.00415]
[1778883415311,50.84,79010.86,0.0,-0.99998,0.0,0.00415]
[1778883415440,50.84,79010.86,0.0,-0.99998,0.0,0.00415]
[1778883417012,50.84,79011.07,0.0,-0.99998,0.0,0.00415]
[1778883417310,50.84,79011.15,0.0,-0.99998,0.0,0.00415]
[1778883417367,50.84,79011.15,0.0,-0.99998,0.0,0.00415]
[1778883418002,50.84,79011.15,0.0,-0.99998,0.0,0.00415]
[1778883418872,50.84,79010.96,0.0,-0.99998,0.0,0.00415]
[1778883418968,50.84,79010.96,0.0,-0.99998,0.0,0.00415]
[1778883419057,50.84,79010.96,0.0,-0.99998,0.0,0.00415]
[1778883418973,50.84,79010.71,0.0,-0.99998,0.0,0.00415]
[1778883421310,50.84,79010.92,0.0,-0.99998,0.0,0.00415]
[1778883421466,50.84,79010.92,0.0,-0.99998,0.0,0.00415]
[1778883423314,50.84,79012.1,0.0,-0.99998,0.0,0.00416]
[1778883423429,50.84,79012.1,0.0,-0.99998,0.0,0.00416]
[1778883423561,50.84,79012.1,0.0,-0.99998,0.0,0.00416]
[1778883423799,50.84,79012.1,0.0,-0.99998,0.0,0.00416]
[1778883425301,50.84,79013.56,0.0,-0.99998,0.0,0.00417]
[1778883425313,50.84,79013.56,0.0,-0.99998,0.0,0.00417]
[1778883425338,50.84,79013.56,0.0,-0.99998,0.0,0.00417]
[1778883425558,50.84,79013.56,0.0,-0.99998,0.0,0.00417]
[1778883425897,50.84,79013.78,0.0,-0.99998,0.0,0.00417]
[1778883427309,50.84,79013.7,0.0,-0.99998,0.0,0.00417]
[1778883427552,50.84,79013.7,0.0,-0.99998,0.0,0.00417]
[1778883427565,50.84,79013.7,0.0,-0.99998,0.0,0.00417]
[1778883427770,50.84,79013.7,0.0,-0.99998,0.0,0.00417]
[1778883428039,50.84,79013.7,0.0,-0.99998,0.0,0.00417]
[1778883431309,50.84,79013.22,0.0,-0.99998,0.0,0.00416]
[1778883431579,50.84,79013.22,0.0,-0.99998,0.0,0.00416]
[1778883431807,50.84,79013.22,0.0,-0.99998,0.0,0.00416]
[1778883431947,50.84,79013.22,0.0,-0.99998,0.0,0.00416]
[1778883434468,50.84,79012.87,0.0,-0.99998,0.0,0.00416]
[1778883435312,50.84,79012.23,0.0,-0.99998,0.0,0.00416]
[1778883435508,50.84,79012.23,0.0,-0.99998,0.0,0.00416]
[1778883435562,50.84,79012.23,0.0,-0.99998,0.0,0.00416]
[1778883435686,50.84,79012.23,0.0,-0.99998,0.0,0.00416]
[1778883436013,50.84,79012.23,0.0,-0.99998,0.0,0.00416]
[1778883436058,50.84,79012.23,0.0,-0.99998,0.0,0.00416]
[1778883436071,50.84,79012.23,0.0,-0.99998,0.0,0.00416]
[1778883436308,50.84,79012.43,0.0,-0.99998,0.0,0.00416]
[1778883436356,50.84,79012.43,0.0,-0.99998,0.0,0.00416]
[1778883438289,50.84,79012.36,0.0,-0.99998,0.0,0.00416]
[1778883439309,50.84,79012.38,0.0,-0.99998,0.0,0.00416]
[1778883439491,50.84,79012.38,0.0,-0.99998,0.0,0.00416]
[1778883439645,50.84,79012.38,0.0,-0.99998,0.0,0.00416]
[1778883443045,50.84,79011.78,0.0,-0.99998,0.0,0.00415]
[1778883444533,50.84,79011.4,0.0,-0.99998,0.0,0.00415]
[1778883445315,50.84,79012.66,0.0,-0.99998,0.0,0.00416]
[1778883445563,50.84,79012.66,0.0,-0.99998,0.0,0.00416]
[1778883446741,50.84,79013.05,0.0,-0.99998,0.0,0.00416]
[1778883446807,50.84,79013.05,0.0,-0.99998,0.0,0.00416]
[1778883446814,50.84,79013.05,0.0,-0.99998,0.0,0.00416]
[1778883447059,50.84,79013.05,0.0,-0.99998,0.0,0.00416]
[1778883447044,50.84,79013.14,0.0,-0.99998,0.0,0.00416]
[1778883448030,50.84,79013.14,0.0,-0.99998,0.0,0.00416]
[1778883448570,50.84,79013.08,0.0,-0.99998,0.0,0.00416]
[1778883449312,50.84,79013.01,0.0,-0.99998,0.0,0.00416]
[1778883449486,50.84,79013.01,0.0,-0.99998,0.0,0.00416]
[1778883453312,50.84,79013.08,0.0,-0.99998,0.0,0.00414]
[1778883453491,50.84,79013.08,0.0,-0.99998,0.0,0.00414]
[1778883457312,50.84,79012.91,0.0,-0.99998,0.0,0.00414]
[1778883457543,50.84,79012.91,0.0,-0.99998,0.0,0.00414]
[1778883460135,50.84,79016.63,0.0,-0.99998,0.0,0.00417]
[1778883461311,50.84,79016.63,0.0,-0.99998,0.0,0.00417]
[1778883461472,50.84,79016.63,0.0,-0.99998,0.0,0.00417]
[1778883463280,50.84,79018.53,0.0,-0.99998,0.0,0.00418]
[1778883463312,50.84,79018.53,0.0,-0.99998,0.0,0.00418]
[1778883464729,50.84,79017.68,0.0,-0.99998,0.0,0.00418]
[1778883464798,50.84,79017.68,0.0,-0.99998,0.0,0.00418]
[1778883464809,50.84,79017.68,0.0,-0.99998,0.0,0.00418]
[1778883464835,50.84,79017.58,0.0,-0.99998,0.0,0.00417]
[1778883468075,50.84,79018.16,0.0,-0.99998,0.0,0.00418]
[1778883468311,50.84,79018.51,0.0,-0.99998,0.0,0.00418]
[1778883468421,50.84,79018.51,0.0,-0.99998,0.0,0.00418]
[1778883471314,50.84,79020.38,0.0,-0.99998,0.0,0.00419]
[1778883471564,50.84,79020.38,0.0,-0.99998,0.0,0.00419]
[1778883473313,50.84,79019.85,0.0,-0.99998,0.0,0.00419]
[1778883473579,50.84,79019.85,0.0,-0.99998,0.0,0.00419]
[1778883477311,50.84,79019.21,0.0,-0.99998,0.0,0.00419]
[1778883477525,50.84,79019.21,0.0,-0.99998,0.0,0.00419]
[1778883478031,50.84,79019.21,0.0,-0.99998,0.0,0.00419]
[1778883478533,50.84,79018.8,0.0,-0.99998,0.0,0.00418]
[1778883478558,50.84,79018.8,0.0,-0.99998,0.0,0.00418]
[1778883478611,50.84,79018.8,0.0,-0.99998,0.0,0.00418]
[1778883481313,50.84,79018.82,0.0,-0.99998,0.0,0.00418]
[1778883481514,50.84,79018.82,0.0,-0.99998,0.0,0.00418]
[1778883483896,50.84,79019.15,0.0,-0.99998,0.0,0.00419]
[1778883484057,50.84,79019.15,0.0,-0.99998,0.0,0.00419]
[1778883484067,50.84,79019.15,0.0,-0.99998,0.0,0.00419]
[1778883483907,50.84,79019.33,0.0,-0.99998,0.0,0.00419]
[1778883484308,50.84,79019.33,0.0,-0.99998,0.0,0.00419]
[1778883484409,50.84,79019.35,0.0,-0.99998,0.0,0.00419]
[1778883485316,50.84,79019.35,0.0,-0.99998,0.0,0.00419]
[1778883485333,50.84,79019.35,0.0,-0.99998,0.0,0.00419]
[1778883486317,50.84,79023.59,0.0,-0.99998,0.0,0.00422]
[1778883489318,50.84,79025.07,0.0,-0.99998,0.0,0.00423]
[1778883489515,50.84,79025.07,0.0,-0.99998,0.0,0.00423]
[1778883489562,50.84,79025.07,0.0,-0.99998,0.0,0.00423]
[1778883489596,50.84,79025.07,0.0,-0.99998,0.0,0.00423]
[1778883490107,50.84,79025.07,0.0,-0.99998,0.0,0.00423]
[1778883490114,50.84,79026.78,0.0,-0.99998,0.0,0.00424]
[1778883490173,50.84,79026.78,0.0,-0.99998,0.0,0.00424]
[1778883490307,50.84,79026.78,0.0,-0.99998,0.0,0.00424]
[1778883490345,50.84,79028.19,0.0,-0.99998,0.0,0.00425]
[1778883493042,50.84,79028.22,0.0,-0.99998,0.0,0.00425]
[1778883493060,50.84,79028.22,0.0,-0.99998,0.0,0.00425]
[1778883493132,50.84,79026.21,0.0,-0.99998,0.0,0.00423]
[1778883494373,50.84,79027.98,0.0,-0.99998,0.0,0.00425]
[1778883495914,50.84,79027.98,0.0,-0.99998,0.0,0.00425]
[1778883496033,50.84,79027.98,0.0,-0.99998,0.0,0.00425]
[1778883496059,50.84,79027.98,0.0,-0.99998,0.0,0.00425]
[1778883496120,50.84,79028.37,0.0,-0.99998,0.0,0.00425]
[1778883498906,50.84,79028.36,0.0,-0.99998,0.0,0.00425]
[1778883499061,50.84,79028.36,0.0,-0.99998,0.0,0.00425]
[1778883499188,50.84,79028.36,0.0,-0.99998,0.0,0.00425]
[1778883501309,50.84,79027.84,0.0,-0.99998,0.0,0.00425]
[1778883501505,50.84,79027.84,0.0,-0.99998,0.0,0.00425]
[1778883504443,50.84,79033.13,0.0,-0.99998,0.0,0.00428]
[1778883505311,50.84,79033.13,0.0,-0.99998,0.0,0.00428]
[1778883505659,50.84,79033.13,0.0,-0.99998,0.0,0.00428]
[1778883507287,50.84,79032.87,0.0,-0.99998,0.0,0.00428]
[1778883507315,50.84,79032.87,0.0,-0.99998,0.0,0.00428]
[1778883507348,50.84,79032.87,0.0,-0.99998,0.0,0.00428]
[1778883507560,50.84,79032.87,0.0,-0.99998,0.0,0.00428]
[1778883507692,50.84,79032.87,0.0,-0.99998,0.0,0.00428]
[1778883507768,50.84,79032.82,0.0,-0.99998,0.0,0.00428]
[1778883511311,50.84,79032.79,0.0,-0.99998,0.0,0.00428]
[1778883511537,50.84,79032.79,0.0,-0.99998,0.0,0.00428]
[1778883511573,50.84,79032.79,0.0,-0.99998,0.0,0.00428]
[1778883511622,50.84,79032.79,0.0,-0.99998,0.0,0.00428]
[1778883511702,50.84,79032.77,0.0,-0.99998,0.0,0.00426]
[1778883513041,50.84,79032.77,0.0,-0.99998,0.0,0.00426]
[1778883513059,50.84,79032.77,0.0,-0.99998,0.0,0.00426]
[1778883513107,50.84,79032.8,0.0,-0.99998,0.0,0.00426]
[1778883516311,50.84,79032.86,0.0,-0.99998,0.0,0.00426]
[1778883516564,50.84,79032.86,0.0,-0.99998,0.0,0.00426]
[1778883516593,50.84,79032.21,0.0,-0.99998,0.0,0.00426]
[1778883517348,50.84,79032.21,0.0,-0.99998,0.0,0.00426]
[1778883519309,50.84,79032.76,0.0,-0.99998,0.0,0.00426]
[1778883519480,50.84,79032.76,0.0,-0.99998,0.0,0.00426]
[1778883519548,50.84,79032.86,0.0,-0.99998,0.0,0.00426]
[1778883521313,50.84,79033.24,0.0,-0.99998,0.0,0.00427]
[1778883521536,50.84,79033.24,0.0,-0.99998,0.0,0.00427]
[1778883521562,50.84,79033.2,0.0,-0.99998,0.0,0.00427]
[1778883525314,50.84,79032.97,0.0,-0.99998,0.0,0.00426]
[1778883525571,50.84,79032.97,0.0,-0.99998,0.0,0.00426]
[1778883525590,50.84,79033.09,0.0,-0.99998,0.0,0.00426]
[1778883527311,50.84,79033.12,0.0,-0.99998,0.0,0.00426]
[1778883527540,50.84,79033.12,0.0,-0.99998,0.0,0.00426]
[1778883527633,50.84,79033.12,0.0,-0.99998,0.0,0.00426]
[1778883531313,50.84,79032.85,0.0,-0.99998,0.0,0.00426]
[1778883531377,50.84,79032.85,0.0,-0.99998,0.0,0.00426]
[1778883531636,50.84,79032.93,0.0,-0.99998,0.0,0.00426]
[1778883533323,50.84,79032.77,0.0,-0.99998,0.0,0.00426]
[1778883533389,50.84,79032.77,0.0,-0.99998,0.0,0.00426]
[1778883533650,50.84,79032.82,0.0,-0.99998,0.0,0.00426]
[1778883535664,50.84,79030.73,0.0,-0.99998,0.0,0.00425]
[1778883536671,50.84,79027.24,0.0,-0.99998,0.0,0.00422]
[1778883537314,50.84,79027.24,0.0,-0.99998,0.0,0.00422]
[1778883537488,50.84,79027.24,0.0,-0.99998,0.0,0.00422]
[1778883537563,50.84,79027.24,0.0,-0.99998,0.0,0.00422]
[1778883537746,50.84,79027.24,0.0,-0.99998,0.0,0.00422]
[1778883537781,50.84,79023.19,0.0,-0.99998,0.0,0.00419]
[1778883541312,50.84,79022.24,0.0,-0.99998,0.0,0.00419]
[1778883541480,50.84,79022.24,0.0,-0.99998,0.0,0.00419]
[1778883541560,50.84,79022.24,0.0,-0.99998,0.0,0.00419]
[1778883541749,50.84,79022.24,0.0,-0.99998,0.0,0.00419]
[1778883541808,50.84,79022.46,0.0,-0.99998,0.0,0.00419]
[1778883543035,50.84,79022.46,0.0,-0.99998,0.0,0.00419]
[1778883543060,50.84,79022.46,0.0,-0.99998,0.0,0.00419]
[1778883543161,50.84,79022.44,0.0,-0.99998,0.0,0.00419]
[1778883547077,50.84,79022.88,0.0,-0.99998,0.0,0.00419]
[1778883547133,50.84,79022.44,0.0,-0.99998,0.0,0.00419]
[1778883547311,50.84,79022.44,0.0,-0.99998,0.0,0.00419]
[1778883547369,50.84,79022.44,0.0,-0.99998,0.0,0.00419]
[1778883547748,50.84,79022.19,0.0,-0.99998,0.0,0.00419]
[1778883549313,50.84,79022.37,0.0,-0.99998,0.0,0.00419]
[1778883549387,50.84,79022.37,0.0,-0.99998,0.0,0.00419]
[1778883549762,50.84,79022.45,0.0,-0.99998,0.0,0.00419]
[1778883553315,50.84,79022.05,0.0,-0.99998,0.0,0.00419]
[1778883553541,50.84,79022.05,0.0,-0.99998,0.0,0.00419]
[1778883553562,50.84,79022.05,0.0,-0.99998,0.0,0.00419]
[1778883553635,50.84,79022.05,0.0,-0.99998,0.0,0.00419]
[1778883553791,50.84,79022.32,0.0,-0.99998,0.0,0.00419]
[1778883557311,50.84,79022.67,0.0,-0.99998,0.0,0.00419]
[1778883557568,50.84,79022.67,0.0,-0.99998,0.0,0.00419]
[1778883557808,50.84,79022.67,0.0,-0.99998,0.0,0.00419]
[1778883558007,50.84,79022.67,0.0,-0.99998,0.0,0.00419]
[1778883558011,50.84,79022.63,0.0,-0.99998,0.0,0.00419]
[1778883561309,50.84,79022.24,0.0,-0.99998,0.0,0.00419]
[1778883561642,50.84,79022.24,0.0,-0.99998,0.0,0.00419]
[1778883561847,50.84,79022.23,0.0,-0.99998,0.0,0.00419]
[1778883563049,50.84,79022.23,0.0,-0.99998,0.0,0.00419]
[1778883563564,50.84,79022.16,0.0,-0.99998,0.0,0.00419]
[1778883565308,50.84,79022.16,0.0,-0.99998,0.0,0.00419]
[1778883565442,50.84,79022.16,0.0,-0.99998,0.0,0.00419]
[1778883565875,50.84,79021.07,0.0,-0.99998,0.0,0.00418]
[1778883567313,50.84,79019.92,0.0,-0.99998,0.0,0.00417]
[1778883567503,50.84,79019.92,0.0,-0.99998,0.0,0.00417]
[1778883567889,50.84,79017.19,0.0,-0.99998,0.0,0.00415]
[1778883571314,50.84,79016.83,0.0,-0.99998,0.0,0.00415]
[1778883571485,50.84,79016.83,0.0,-0.99998,0.0,0.00415]
[1778883571917,50.84,79014.86,0.0,-0.99998,0.0,0.00412]
[1778883572480,50.84,79014.86,0.0,-0.99998,0.0,0.00412]
[1778883572666,50.84,79014.86,0.0,-0.99998,0.0,0.00412]
[1778883575313,50.84,79014.15,0.0,-0.99998,0.0,0.00411]
[1778883575482,50.84,79014.15,0.0,-0.99998,0.0,0.00411]
[1778883575563,50.84,79014.15,0.0,-0.99998,0.0,0.00411]
[1778883575803,50.84,79014.15,0.0,-0.99998,0.0,0.00411]
[1778883575896,50.84,79014.15,0.0,-0.99998,0.0,0.00411]
[1778883578041,50.84,79014.15,0.0,-0.99998,0.0,0.00411]
[1778883578058,50.84,79014.15,0.0,-0.99998,0.0,0.00411]
[1778883579313,50.84,79013.98,0.0,-0.99998,0.0,0.00411]
[1778883579589,50.84,79013.98,0.0,-0.99998,0.0,0.00411]
[1778883579809,50.84,79013.98,0.0,-0.99998,0.0,0.00411]
[1778883580038,50.84,79013.98,0.0,-0.99998,0.0,0.00411]
[1778883580128,50.84,79013.99,0.0,-0.99998,0.0,0.00411]
[1778883582709,50.84,79013.99,0.0,-0.99998,0.0,0.00411]
[1778883582808,50.84,79013.99,0.0,-0.99998,0.0,0.00411]
[1778883583308,50.84,79012.99,0.0,-0.99998,0.0,0.00411]
[1778883583511,50.84,79012.99,0.0,-0.99998,0.0,0.00411]
[1778883583559,50.84,79012.99,0.0,-0.99998,0.0,0.00411]
[1778883583629,50.84,79012.99,0.0,-0.99998,0.0,0.00411]
[1778883584004,50.84,79012.89,0.0,-0.99998,0.0,0.00411]
[1778883585312,50.84,79012.89,0.0,-0.99998,0.0,0.00411]
[1778883585474,50.84,79012.89,0.0,-0.99998,0.0,0.00411]
[1778883587322,50.84,79012.89,0.0,-0.99998,0.0,0.00411]
[1778883587564,50.84,79012.89,0.0,-0.99998,0.0,0.00411]
[1778883588054,50.84,79012.89,0.0,-0.99998,0.0,0.00411]
[1778883588128,50.84,79011.46,0.0,-0.99998,0.0,0.0041]
[1778883588535,50.84,79011.46,0.0,-0.99998,0.0,0.0041]
[1778883588564,50.84,79011.46,0.0,-0.99998,0.0,0.0041]
[1778883588633,50.84,79011.46,0.0,-0.99998,0.0,0.0041]
[1778883589036,50.84,79011.12,0.0,-0.99998,0.0,0.00409]
[1778883591313,50.84,79009.82,0.0,-0.99998,0.0,0.00408]
[1778883591420,50.84,79009.82,0.0,-0.99998,0.0,0.00408]
[1778883592057,50.84,79010.84,0.0,-0.99998,0.0,0.00409]
[1778883595316,50.84,79010.06,0.0,-0.99998,0.0,0.00409]
[1778883595460,50.84,79010.06,0.0,-0.99998,0.0,0.00409]
[1778883596085,50.84,79010.05,0.0,-0.99998,0.0,0.00409]
[1778883599314,50.84,79010.16,0.0,-0.99998,0.0,0.00409]
[1778883599521,50.84,79010.16,0.0,-0.99998,0.0,0.00409]
[1778883599595,50.84,79010.16,0.0,-0.99998,0.0,0.00409]
[1778883603314,50.84,79010.05,0.0,-0.99998,0.0,0.00409]
[1778883603485,50.84,79010.05,0.0,-0.99998,0.0,0.00409]
[1778883603558,50.84,79010.05,0.0,-0.99998,0.0,0.00409]
[1778883605311,50.84,79010.17,0.0,-0.99998,0.0,0.00409]
[1778883605634,50.84,79010.17,0.0,-0.99998,0.0,0.00409]
[1778883606164,50.84,79009.61,0.0,-0.99998,0.0,0.00408]
[1778883608038,50.84,79009.57,0.0,-0.99998,0.0,0.00408]
[1778883608066,50.84,79009.57,0.0,-0.99998,0.0,0.00408]
[1778883608167,50.84,79009.57,0.0,-0.99998,0.0,0.00408]
[1778883612680,50.84,79009.9,0.0,-0.99998,0.0,0.00408]
[1778883612807,50.84,79009.9,0.0,-0.99998,0.0,0.00408]
[1778883612864,50.84,79009.9,0.0,-0.99998,0.0,0.00408]
[1778883613213,50.84,79007.92,0.0,-0.99998,0.0,0.00407]
[1778883615312,50.84,79007.54,0.0,-0.99998,0.0,0.00407]
[1778883615471,50.84,79007.54,0.0,-0.99998,0.0,0.00407]
[1778883616234,50.84,79007.37,0.0,-0.99998,0.0,0.00407]
[1778883617321,50.84,79007.61,0.0,-0.99998,0.0,0.00407]
[1778883617569,50.84,79007.61,0.0,-0.99998,0.0,0.00407]
[1778883618248,50.84,79007.58,0.0,-0.99998,0.0,0.00407]
[1778883621312,50.84,79007.96,0.0,-0.99998,0.0,0.00407]
[1778883621418,50.84,79007.96,0.0,-0.99998,0.0,0.00407]
[1778883623312,50.84,79007.96,0.0,-0.99998,0.0,0.00407]
[1778883623487,50.84,79007.96,0.0,-0.99998,0.0,0.00407]
[1778883623560,50.84,79007.96,0.0,-0.99998,0.0,0.00407]
[1778883623807,50.84,79007.96,0.0,-0.99998,0.0,0.00407]
[1778883623932,50.84,79007.96,0.0,-0.99998,0.0,0.00407]
[1778883624033,50.84,79006.72,0.0,-0.99998,0.0,0.00406]
[1778883627312,50.84,79006.51,0.0,-0.99998,0.0,0.00406]
[1778883627381,50.84,79006.51,0.0,-0.99998,0.0,0.00406]
[1778883627382,50.84,79006.53,0.0,-0.99998,0.0,0.00406]
[1778883628318,50.84,79003.05,0.0,-0.99998,0.0,0.00404]
[1778883629317,50.84,79003.05,0.0,-0.99998,0.0,0.00404]
[1778883629506,50.84,79003.05,0.0,-0.99998,0.0,0.00404]
[1778883629560,50.84,79003.05,0.0,-0.99998,0.0,0.00404]
[1778883629579,50.84,79003.05,0.0,-0.99998,0.0,0.00404]
[1778883629679,50.84,78998.69,0.0,-0.99998,0.0,0.00401]
[1778883630332,50.84,78996.94,0.0,-0.99998,0.0,0.004]
[1778883633091,50.84,78996.9,0.0,-0.99998,0.0,0.00398]
[1778883633315,50.84,78996.9,0.0,-0.99998,0.0,0.00398]
[1778883633378,50.84,78996.9,0.0,-0.99998,0.0,0.00398]
[1778883636271,50.84,78996.9,0.0,-0.99998,0.0,0.00398]
[1778883635367,50.84,78995.08,0.0,-0.99998,0.0,0.00397]
[1778883636308,50.84,78995.08,0.0,-0.99998,0.0,0.00397]
[1778883636458,50.84,78995.08,0.0,-0.99998,0.0,0.00397]
[1778883636559,50.84,78993.97,0.0,-0.99998,0.0,0.00396]
[1778883637381,50.84,78991.17,0.0,-0.99998,0.0,0.00394]
[1778883639310,50.84,78989.62,0.0,-0.99998,0.0,0.00393]
[1778883639528,50.84,78989.62,0.0,-0.99998,0.0,0.00393]
[1778883639540,50.84,78989.03,0.0,-0.99998,0.0,0.00393]
[1778883641313,50.84,78989.05,0.0,-0.99998,0.0,0.00393]
[1778883641451,50.84,78989.05,0.0,-0.99998,0.0,0.00393]
[1778883641520,50.84,78982.64,0.0,-0.99998,0.0,0.00389]
[1778883642416,50.84,78975.71,0.0,-0.99998,0.0,0.00384]
[1778883643423,50.84,78970.32,0.0,-0.99998,0.0,0.00381]
[1778883644430,50.84,78966.67,0.0,-0.99998,0.0,0.00378]
[1778883645312,50.84,78966.67,0.0,-0.99998,0.0,0.00378]
[1778883645475,50.84,78966.67,0.0,-0.99998,0.0,0.00378]
[1778883645550,50.84,78966.57,0.0,-0.99998,0.0,0.00378]
[1778883647314,50.84,78966.57,0.0,-0.99998,0.0,0.00378]
[1778883647382,50.84,78966.57,0.0,-0.99998,0.0,0.00378]
[1778883647451,50.84,78966.6,0.0,-0.99998,0.0,0.00378]
[1778883648458,50.84,78972.46,0.0,-0.99998,0.0,0.00382]
[1778883649465,50.84,78979.15,0.0,-0.99998,0.0,0.00386]
[1778883651312,50.84,78980.55,0.0,-0.99998,0.0,0.00387]
[1778883651468,50.84,78980.55,0.0,-0.99998,0.0,0.00387]
[1778883651562,50.84,78980.55,0.0,-0.99998,0.0,0.00387]
[1778883651704,50.84,78980.55,0.0,-0.99998,0.0,0.00387]
[1778883651791,50.84,78983.65,0.0,-0.99998,0.0,0.00389]
[1778883654500,50.84,78985.11,0.0,-0.99998,0.0,0.0039]
[1778883655314,50.84,78985.11,0.0,-0.99998,0.0,0.0039]
[1778883655366,50.84,78985.11,0.0,-0.99998,0.0,0.0039]
[1778883655448,50.84,78985.11,0.0,-0.99998,0.0,0.0039]
[1778883659314,50.84,78984.99,0.0,-0.99998,0.0,0.0039]
[1778883659532,50.84,78984.99,0.0,-0.99998,0.0,0.0039]
[1778883659560,50.84,78984.99,0.0,-0.99998,0.0,0.0039]
[1778883659622,50.84,78984.99,0.0,-0.99998,0.0,0.0039]
[1778883659709,50.84,78984.99,0.0,-0.99998,0.0,0.0039]
[1778883663312,50.84,78984.52,0.0,-0.99998,0.0,0.0039]
[1778883663449,50.84,78984.52,0.0,-0.99998,0.0,0.0039]
[1778883663561,50.84,78984.52,0.0,-0.99998,0.0,0.0039]
[1778883663711,50.84,78984.52,0.0,-0.99998,0.0,0.0039]
[1778883663792,50.84,78984.52,0.0,-0.99998,0.0,0.0039]
[1778883667314,50.84,78984.52,0.0,-0.99998,0.0,0.0039]
[1778883667505,50.84,78984.52,0.0,-0.99998,0.0,0.0039]
[1778883667562,50.84,78984.52,0.0,-0.99998,0.0,0.0039]
[1778883667742,50.84,78984.52,0.0,-0.99998,0.0,0.0039]
[1778883668045,50.84,78984.52,0.0,-0.99998,0.0,0.0039]
[1778883669606,50.84,78985.6,0.0,-0.99998,0.0,0.0039]
[1778883671309,50.84,78985.6,0.0,-0.99998,0.0,0.0039]
[1778883671419,50.84,78985.08,0.0,-0.99998,0.0,0.0039]
[1778883671560,50.84,78985.08,0.0,-0.99998,0.0,0.0039]
[1778883671735,50.84,78985.08,0.0,-0.99998,0.0,0.0039]
[1778883671823,50.84,78987.33,0.0,-0.99998,0.0,0.00392]
[1778883675311,50.84,78987.36,0.0,-0.99998,0.0,0.00392]
[1778883675468,50.84,78986.9,0.0,-0.99998,0.0,0.00391]
[1778883675559,50.84,78986.9,0.0,-0.99998,0.0,0.00391]
[1778883675810,50.84,78986.9,0.0,-0.99998,0.0,0.00391]
[1778883675900,50.84,78987.46,0.0,-0.99998,0.0,0.00392]
[1778883679309,50.84,78987.29,0.0,-0.99998,0.0,0.00392]
[1778883679434,50.84,78986.52,0.0,-0.99998,0.0,0.00391]
[1778883679566,50.84,78986.52,0.0,-0.99998,0.0,0.00391]
[1778883679764,50.84,78986.52,0.0,-0.99998,0.0,0.00391]
[1778883679803,50.84,78986.39,0.0,-0.99998,0.0,0.00391]
[1778883683312,50.84,78986.39,0.0,-0.99998,0.0,0.00391]
[1778883683566,50.84,78986.4,0.0,-0.99998,0.0,0.00391]
[1778883683808,50.84,78986.4,0.0,-0.99998,0.0,0.00391]
[1778883684020,50.84,78986.4,0.0,-0.99998,0.0,0.00391]
[1778883684121,50.84,78986.33,0.0,-0.99998,0.0,0.00391]
[1778883687312,50.84,78986.3,0.0,-0.99998,0.0,0.00391]
[1778883687379,50.84,78986.3,0.0,-0.99998,0.0,0.00391]
[1778883687732,50.84,78987.95,0.0,-0.99998,0.0,0.00392]
[1778883688739,50.84,78992.72,0.0,-0.99998,0.0,0.00395]
[1778883689746,50.84,78994.24,0.0,-0.99998,0.0,0.00396]
[1778883690548,50.84,78994.24,0.0,-0.99998,0.0,0.00396]
[1778883690557,50.84,78994.24,0.0,-0.99998,0.0,0.00396]
[1778883690562,50.84,78994.24,0.0,-0.99998,0.0,0.00396]
[1778883690675,50.84,78994.24,0.0,-0.99998,0.0,0.00396]
[1778883690808,50.84,78994.24,0.0,-0.99998,0.0,0.00396]
[1778883690964,50.84,78994.24,0.0,-0.99998,0.0,0.00396]
[1778883691055,50.84,78994.31,0.0,-0.99998,0.0,0.00394]
[1778883693310,50.84,78994.31,0.0,-0.99998,0.0,0.00394]
[1778883693503,50.84,78994.59,0.0,-0.99998,0.0,0.00395]
[1778883693562,50.84,78994.59,0.0,-0.99998,0.0,0.00395]
[1778883693614,50.84,78994.59,0.0,-0.99998,0.0,0.00395]
[1778883693774,50.84,78994.95,0.0,-0.99998,0.0,0.00395]
[1778883697312,50.84,78995.86,0.0,-0.99998,0.0,0.00395]
[1778883697461,50.84,78995.54,0.0,-0.99998,0.0,0.00395]
[1778883697559,50.84,78995.54,0.0,-0.99998,0.0,0.00395]
[1778883697670,50.84,78995.54,0.0,-0.99998,0.0,0.00395]
[1778883698054,50.84,78995.54,0.0,-0.99998,0.0,0.00395]
[1778883698311,50.84,78995.54,0.0,-0.99998,0.0,0.00395]
[1778883698335,50.84,78995.06,0.0,-0.99998,0.0,0.00395]
[1778883702644,50.84,78995.07,0.0,-0.99998,0.0,0.00395]
[1778883702816,50.84,78995.07,0.0,-0.99998,0.0,0.00395]
[1778883702874,50.84,78995.07,0.0,-0.99998,0.0,0.00395]
[1778883702918,50.84,78995.07,0.0,-0.99998,0.0,0.00395]
[1778883705311,50.84,78995.05,0.0,-0.99998,0.0,0.00395]
[1778883705503,50.84,78995.05,0.0,-0.99998,0.0,0.00395]
[1778883705858,50.84,78995.18,0.0,-0.99998,0.0,0.00395]
[1778883707311,50.84,78995.18,0.0,-0.99998,0.0,0.00395]
[1778883707561,50.84,78994.71,0.0,-0.99998,0.0,0.00395]
[1778883707872,50.84,78995.27,0.0,-0.99998,0.0,0.00395]
[1778883709315,50.84,78995.27,0.0,-0.99998,0.0,0.00395]
[1778883709506,50.84,78995.73,0.0,-0.99998,0.0,0.00395]
[1778883709886,50.84,78995.69,0.0,-0.99998,0.0,0.00395]
[1778883713311,50.84,78995.83,0.0,-0.99998,0.0,0.00395]
[1778883713327,50.84,78995.83,0.0,-0.99998,0.0,0.00395]
[1778883713434,50.84,78995.83,0.0,-0.99998,0.0,0.00395]
[1778883715311,50.84,78996.55,0.0,-0.99998,0.0,0.00396]
[1778883715366,50.84,78996.55,0.0,-0.99998,0.0,0.00396]
[1778883715549,50.84,78996.55,0.0,-0.99998,0.0,0.00396]
[1778883718047,50.84,78995.92,0.0,-0.99998,0.0,0.00396]
[1778883718058,50.84,78995.92,0.0,-0.99998,0.0,0.00396]
[1778883718067,50.84,78995.46,0.0,-0.99998,0.0,0.00395]
[1778883720462,50.84,78996.84,0.0,-0.99998,0.0,0.00396]
[1778883720562,50.84,78996.84,0.0,-0.99998,0.0,0.00396]
[1778883720632,50.84,78996.84,0.0,-0.99998,0.0,0.00396]
[1778883720964,50.84,79002.15,0.0,-0.99998,0.0,0.004]
[1778883721971,50.84,79009.69,0.0,-0.99998,0.0,0.00405]
[1778883723069,50.84,79009.69,0.0,-0.99998,0.0,0.00405]
[1778883723312,50.84,79009.69,0.0,-0.99998,0.0,0.00405]
[1778883723170,50.84,79014.15,0.0,-0.99998,0.0,0.00408]
[1778883723987,50.84,79014.22,0.0,-0.99998,0.0,0.00408]
[1778883725135,50.84,79014.22,0.0,-0.99998,0.0,0.00408]
[1778883726001,50.84,79018.04,0.0,-0.99998,0.0,0.0041]
[1778883727308,50.84,79018.04,0.0,-0.99998,0.0,0.0041]
[1778883727008,50.84,79020.53,0.0,-0.99998,0.0,0.00412]
[1778883727488,50.84,79020.53,0.0,-0.99998,0.0,0.00412]
[1778883728015,50.84,79022.77,0.0,-0.99998,0.0,0.00414]
[1778883729311,50.84,79022.77,0.0,-0.99998,0.0,0.00414]
[1778883729523,50.84,79023.34,0.0,-0.99998,0.0,0.00414]
[1778883730029,50.84,79023.62,0.0,-0.99998,0.0,0.00414]
[1778883731309,50.84,79023.62,0.0,-0.99998,0.0,0.00414]
[1778883731380,50.84,79023.34,0.0,-0.99998,0.0,0.00414]
[1778883731516,50.84,79023.34,0.0,-0.99998,0.0,0.00414]
[1778883734057,50.84,79025.95,0.0,-0.99998,0.0,0.00416]
[1778883735311,50.84,79025.95,0.0,-0.99998,0.0,0.00416]
[1778883735352,50.84,79025.95,0.0,-0.99998,0.0,0.00416]
[1778883735344,50.84,79026.83,0.0,-0.99998,0.0,0.00416]
[1778883737311,50.84,79027.41,0.0,-0.99998,0.0,0.00417]
[1778883737381,50.84,79027.32,0.0,-0.99998,0.0,0.00417]
[1778883737473,50.84,79027.32,0.0,-0.99998,0.0,0.00417]
[1778883737566,50.84,79027.32,0.0,-0.99998,0.0,0.00417]
[1778883737630,50.84,79027.32,0.0,-0.99998,0.0,0.00417]
[1778883738085,50.84,79026.97,0.0,-0.99998,0.0,0.00417]
[1778883741309,50.84,79027.15,0.0,-0.99998,0.0,0.00417]
[1778883741479,50.84,79027.3,0.0,-0.99998,0.0,0.00417]
[1778883741563,50.84,79027.3,0.0,-0.99998,0.0,0.00417]
[1778883741725,50.84,79027.3,0.0,-0.99998,0.0,0.00417]
[1778883742113,50.84,79027.35,0.0,-0.99998,0.0,0.00417]
[1778883743063,50.84,79027.35,0.0,-0.99998,0.0,0.00417]
[1778883743316,50.84,79027.35,0.0,-0.99998,0.0,0.00417]
[1778883743387,50.84,79030.14,0.0,-0.99998,0.0,0.00419]
[1778883743466,50.84,79030.14,0.0,-0.99998,0.0,0.00419]
[1778883743559,50.84,79030.14,0.0,-0.99998,0.0,0.00419]
[1778883745311,50.84,79030.14,0.0,-0.99998,0.0,0.00419]
[1778883745327,50.84,79031.07,0.0,-0.99998,0.0,0.00419]
[1778883745494,50.84,79031.07,0.0,-0.99998,0.0,0.00419]
[1778883745561,50.84,79031.07,0.0,-0.99998,0.0,0.00419]
[1778883745732,50.84,79031.07,0.0,-0.99998,0.0,0.00419]
[1778883748051,50.84,79031.25,0.0,-0.99998,0.0,0.00419]
[1778883748058,50.84,79031.25,0.0,-0.99998,0.0,0.00419]
[1778883748541,50.84,79031.23,0.0,-0.99998,0.0,0.00419]
[1778883751311,50.84,79030.96,0.0,-0.99998,0.0,0.00419]
[1778883751492,50.84,79030.98,0.0,-0.99998,0.0,0.00417]
[1778883751560,50.84,79030.98,0.0,-0.99998,0.0,0.00417]
[1778883751757,50.84,79030.98,0.0,-0.99998,0.0,0.00417]
[1778883752183,50.84,79032.6,0.0,-0.99998,0.0,0.00419]
[1778883754457,50.84,79032.22,0.0,-0.99998,0.0,0.00418]
[1778883754558,50.84,79032.22,0.0,-0.99998,0.0,0.00418]
[1778883754571,50.84,79032.22,0.0,-0.99998,0.0,0.00418]
[1778883755318,50.84,79032.22,0.0,-0.99998,0.0,0.00418]
[1778883755358,50.84,79032.22,0.0,-0.99998,0.0,0.00418]
[1778883755401,50.84,79032.3,0.0,-0.99998,0.0,0.00418]
[1778883757308,50.84,79032.7,0.0,-0.99998,0.0,0.00419]
[1778883757354,50.84,79032.73,0.0,-0.99998,0.0,0.00419]
[1778883757475,50.84,79032.73,0.0,-0.99998,0.0,0.00419]
[1778883759312,50.84,79032.54,0.0,-0.99998,0.0,0.00419]
[1778883759413,50.84,79032.54,0.0,-0.99998,0.0,0.00419]
[1778883759484,50.84,79032.54,0.0,-0.99998,0.0,0.00419]
[1778883759561,50.84,79032.54,0.0,-0.99998,0.0,0.00419]
[1778883759747,50.84,79032.54,0.0,-0.99998,0.0,0.00419]
[1778883761310,50.84,79032.31,0.0,-0.99998,0.0,0.00418]
[1778883761411,50.84,79032.31,0.0,-0.99998,0.0,0.00418]
[1778883761551,50.84,79032.31,0.0,-0.99998,0.0,0.00418]
[1778883761560,50.84,79032.31,0.0,-0.99998,0.0,0.00418]
[1778883761776,50.84,79032.31,0.0,-0.99998,0.0,0.00418]
[1778883762253,50.84,79032.19,0.0,-0.99998,0.0,0.00418]
[1778883763311,50.84,79032.19,0.0,-0.99998,0.0,0.00418]
[1778883763498,50.84,79032.43,0.0,-0.99998,0.0,0.00418]
[1778883763561,50.84,79032.43,0.0,-0.99998,0.0,0.00418]
[1778883763605,50.84,79032.43,0.0,-0.99998,0.0,0.00418]
[1778883765308,50.84,79032.86,0.0,-0.99998,0.0,0.00419]
[1778883765315,50.84,79032.79,0.0,-0.99998,0.0,0.00419]
[1778883765562,50.84,79032.79,0.0,-0.99998,0.0,0.00419]
[1778883765659,50.84,79032.79,0.0,-0.99998,0.0,0.00419]
[1778883766281,50.84,79032.74,0.0,-0.99998,0.0,0.00419]
[1778883767311,50.84,79032.74,0.0,-0.99998,0.0,0.00419]
[1778883767422,50.84,79032.74,0.0,-0.99998,0.0,0.00419]
[1778883767561,50.84,79032.62,0.0,-0.99998,0.0,0.00419]
[1778883767700,50.84,79032.62,0.0,-0.99998,0.0,0.00419]
[1778883769308,50.84,79032.6,0.0,-0.99998,0.0,0.00419]
[1778883769396,50.84,79032.6,0.0,-0.99998,0.0,0.00419]
[1778883769364,50.84,79032.6,0.0,-0.99998,0.0,0.00419]
[1778883769558,50.84,79032.6,0.0,-0.99998,0.0,0.00419]
[1778883769684,50.84,79032.6,0.0,-0.99998,0.0,0.00419]
[1778883770309,50.84,79033.79,0.0,-0.99998,0.0,0.00419]
[1778883771311,50.84,79033.79,0.0,-0.99998,0.0,0.00419]
[1778883771456,50.84,79033.32,0.0,-0.99998,0.0,0.00419]
[1778883771565,50.84,79033.32,0.0,-0.99998,0.0,0.00419]
[1778883771694,50.84,79033.32,0.0,-0.99998,0.0,0.00419]
[1778883773039,50.84,79033.31,0.0,-0.99998,0.0,0.00419]
[1778883773061,50.84,79033.31,0.0,-0.99998,0.0,0.00419]
[1778883773134,50.84,79033.31,0.0,-0.99998,0.0,0.00419]
[1778883779362,50.84,79033.1,0.0,-0.99998,0.0,0.00419]
[1778883779573,50.84,79033.2,0.0,-0.99998,0.0,0.00419]
[1778883779666,50.84,79033.2,0.0,-0.99998,0.0,0.00419]
[1778883780379,50.84,79034.38,0.0,-0.99998,0.0,0.0042]
[1778883783311,50.84,79034.43,0.0,-0.99998,0.0,0.0042]
[1778883783400,50.84,79035.22,0.0,-0.99998,0.0,0.0042]
[1778883785312,50.84,79034.59,0.0,-0.99998,0.0,0.0042]
[1778883785414,50.84,79029.71,0.0,-0.99998,0.0,0.00417]
[1778883785450,50.84,79029.71,0.0,-0.99998,0.0,0.00417]
[1778883785562,50.84,79029.71,0.0,-0.99998,0.0,0.00417]
[1778883785634,50.84,79029.71,0.0,-0.99998,0.0,0.00417]
[1778883786421,50.84,79029.32,0.0,-0.99998,0.0,0.00416]
[1778883788064,50.84,79030.51,0.0,-0.99998,0.0,0.00417]
[1778883788308,50.84,79030.51,0.0,-0.99998,0.0,0.00417]
[1778883789312,50.84,79030.53,0.0,-0.99998,0.0,0.00417]
[1778883789442,50.84,79030.28,0.0,-0.99998,0.0,0.00417]
[1778883791677,50.84,79030.36,0.0,-0.99998,0.0,0.00417]
[1778883793312,50.84,79030.36,0.0,-0.99998,0.0,0.00417]
[1778883793320,50.84,79030.36,0.0,-0.99998,0.0,0.00417]
[1778883793561,50.84,79030.36,0.0,-0.99998,0.0,0.00417]
[1778883795314,50.84,79030.23,0.0,-0.99998,0.0,0.00417]
[1778883795392,50.84,79030.23,0.0,-0.99998,0.0,0.00417]
[1778883795446,50.84,79030.63,0.0,-0.99998,0.0,0.00417]
[1778883795484,50.84,79032.74,0.0,-0.99998,0.0,0.00419]
[1778883799311,50.84,79032.77,0.0,-0.99998,0.0,0.00419]
[1778883799412,50.84,79032.8,0.0,-0.99998,0.0,0.00419]
[1778883799670,50.84,79032.8,0.0,-0.99998,0.0,0.00419]
[1778883803313,50.84,79032.8,0.0,-0.99998,0.0,0.00419]
[1778883803372,50.84,79033.04,0.0,-0.99998,0.0,0.00419]
[1778883803493,50.84,79033.04,0.0,-0.99998,0.0,0.00419]
[1778883805312,50.84,79032.97,0.0,-0.99998,0.0,0.00419]
[1778883805420,50.84,79032.97,0.0,-0.99998,0.0,0.00419]
[1778883805413,50.84,79033.17,0.0,-0.99998,0.0,0.00419]
[1778883807311,50.84,79033.13,0.0,-0.99998,0.0,0.00419]
[1778883807438,50.84,79033.13,0.0,-0.99998,0.0,0.00419]
[1778883807377,50.84,79033.13,0.0,-0.99998,0.0,0.00419]
[1778883807561,50.84,79033.13,0.0,-0.99998,0.0,0.00419]
[1778883807654,50.84,79033.13,0.0,-0.99998,0.0,0.00419]
[1778883807740,50.84,79033.31,0.0,-0.99998,0.0,0.00419]
[1778883811312,50.84,79033.34,0.0,-0.99998,0.0,0.00419]
[1778883811336,50.84,79033.34,0.0,-0.99998,0.0,0.00419]
[1778883811413,50.84,79033.34,0.0,-0.99998,0.0,0.00417]
[1778883815311,50.84,79033.34,0.0,-0.99998,0.0,0.00417]
[1778883815412,50.84,79033.59,0.0,-0.99998,0.0,0.00417]
[1778883815533,50.84,79033.59,0.0,-0.99998,0.0,0.00417]
[1778883815560,50.84,79033.59,0.0,-0.99998,0.0,0.00417]
[1778883815774,50.84,79033.59,0.0,-0.99998,0.0,0.00417]
[1778883815875,50.84,79033.59,0.0,-0.99998,0.0,0.00417]
[1778883816631,50.84,79035.17,0.0,-0.99998,0.0,0.00418]
[1778883818063,50.84,79035.17,0.0,-0.99998,0.0,0.00418]
[1778883818310,50.84,79035.17,0.0,-0.99998,0.0,0.00418]
[1778883818368,50.84,79036.02,0.0,-0.99998,0.0,0.00419]
[1778883819652,50.84,79034.21,0.0,-0.99998,0.0,0.00418]
[1778883822432,50.84,79034.21,0.0,-0.99998,0.0,0.00418]
[1778883822564,50.84,79034.59,0.0,-0.99998,0.0,0.00418]
[1778883822646,50.84,79034.59,0.0,-0.99998,0.0,0.00418]
[1778883823296,50.84,79034.59,0.0,-0.99998,0.0,0.00418]
[1778883823340,50.84,79033.91,0.0,-0.99998,0.0,0.00418]
[1778883825311,50.84,79034.21,0.0,-0.99998,0.0,0.00418]
[1778883825406,50.84,79034.05,0.0,-0.99998,0.0,0.00418]
[1778883825583,50.84,79034.05,0.0,-0.99998,0.0,0.00418]
[1778883827709,50.84,79035.68,0.0,-0.99998,0.0,0.00419]
[1778883829310,50.84,79035.68,0.0,-0.99998,0.0,0.00419]
[1778883829343,50.84,79035.64,0.0,-0.99998,0.0,0.00419]
[1778883829692,50.84,79035.64,0.0,-0.99998,0.0,0.00419]
[1778883833310,50.84,79035.86,0.0,-0.99998,0.0,0.00419]
[1778883833481,50.84,79035.86,0.0,-0.99998,0.0,0.00419]
[1778883833411,50.84,79035.69,0.0,-0.99998,0.0,0.00419]
[1778883837313,50.84,79035.5,0.0,-0.99998,0.0,0.00419]
[1778883837366,50.84,79035.5,0.0,-0.99998,0.0,0.00419]
[1778883837387,50.84,79037.31,0.0,-0.99998,0.0,0.0042]
[1778883837779,50.84,79041.42,0.0,-0.99998,0.0,0.00423]
[1778883841313,50.84,79041.45,0.0,-0.99998,0.0,0.00423]
[1778883841446,50.84,79041.45,0.0,-0.99998,0.0,0.00423]
[1778883841353,50.84,79041.07,0.0,-0.99998,0.0,0.00423]
[1778883841561,50.84,79041.07,0.0,-0.99998,0.0,0.00423]
[1778883841688,50.84,79041.07,0.0,-0.99998,0.0,0.00423]
[1778883841807,50.84,79040.59,0.0,-0.99998,0.0,0.00422]
[1778883845310,50.84,79041.02,0.0,-0.99998,0.0,0.00423]
[1778883845491,50.84,79041.02,0.0,-0.99998,0.0,0.00423]
[1778883845411,50.84,79041.17,0.0,-0.99998,0.0,0.00423]
[1778883845560,50.84,79041.17,0.0,-0.99998,0.0,0.00423]
[1778883845722,50.84,79041.17,0.0,-0.99998,0.0,0.00423]
[1778883845835,50.84,79040.61,0.0,-0.99998,0.0,0.00422]
[1778883848897,50.84,79040.5,0.0,-0.99998,0.0,0.00422]
[1778883849005,50.84,79040.5,0.0,-0.99998,0.0,0.00422]
[1778883849030,50.84,79040.5,0.0,-0.99998,0.0,0.00422]
[1778883849058,50.84,79040.5,0.0,-0.99998,0.0,0.00422]
[1778883849158,50.84,79040.5,0.0,-0.99998,0.0,0.00422]
[1778883849310,50.84,79040.5,0.0,-0.99998,0.0,0.00422]
[1778883849485,50.84,79040.5,0.0,-0.99998,0.0,0.00422]
[1778883849368,50.84,79043.24,0.0,-0.99998,0.0,0.00424]
[1778883851313,50.84,79043.98,0.0,-0.99998,0.0,0.00425]
[1778883851427,50.84,79043.98,0.0,-0.99998,0.0,0.00425]
[1778883851504,50.84,79044.18,0.0,-0.99998,0.0,0.00425]
[1778883851561,50.84,79044.18,0.0,-0.99998,0.0,0.00425]
[1778883851690,50.84,79044.18,0.0,-0.99998,0.0,0.00425]
[1778883851877,50.84,79044.17,0.0,-0.99998,0.0,0.00425]
[1778883855311,50.84,79044.54,0.0,-0.99998,0.0,0.00425]
[1778883855477,50.84,79044.54,0.0,-0.99998,0.0,0.00425]
[1778883855412,50.84,79043.56,0.0,-0.99998,0.0,0.00424]
[1778883855560,50.84,79043.56,0.0,-0.99998,0.0,0.00424]
[1778883855721,50.84,79043.56,0.0,-0.99998,0.0,0.00424]
[1778883855905,50.84,79044.27,0.0,-0.99998,0.0,0.00425]
[1778883858046,50.84,79043.79,0.0,-0.99998,0.0,0.00425]
[1778883858064,50.84,79043.79,0.0,-0.99998,0.0,0.00425]
[1778883858090,50.84,79044.13,0.0,-0.99998,0.0,0.00425]
[1778883859600,50.84,79044.2,0.0,-0.99998,0.0,0.00425]
[1778883859809,50.84,79044.2,0.0,-0.99998,0.0,0.00425]
[1778883859863,50.84,79044.2,0.0,-0.99998,0.0,0.00425]
[1778883859933,50.84,79044.79,0.0,-0.99998,0.0,0.00425]
[1778883863311,50.84,79044.68,0.0,-0.99998,0.0,0.00425]
[1778883863370,50.84,79044.68,0.0,-0.99998,0.0,0.00425]
[1778883863404,50.84,79044.64,0.0,-0.99998,0.0,0.00425]
[1778883865311,50.84,79044.75,0.0,-0.99998,0.0,0.00425]
[1778883865443,50.84,79044.75,0.0,-0.99998,0.0,0.00425]
[1778883865515,50.84,79044.8,0.0,-0.99998,0.0,0.00425]
[1778883865562,50.84,79044.8,0.0,-0.99998,0.0,0.00425]
[1778883865760,50.84,79044.8,0.0,-0.99998,0.0,0.00425]
[1778883865872,50.84,79044.8,0.0,-0.99998,0.0,0.00425]
[1778883866059,50.84,79044.8,0.0,-0.99998,0.0,0.00425]
[1778883866072,50.84,79044.8,0.0,-0.99998,0.0,0.00425]
[1778883866233,50.84,79044.8,0.0,-0.99998,0.0,0.00425]
[1778883866309,50.84,79044.8,0.0,-0.99998,0.0,0.00425]
[1778883866362,50.84,79044.8,0.0,-0.99998,0.0,0.00425]
[1778883866442,50.84,79045.03,0.0,-0.99998,0.0,0.00425]
[1778883867989,50.84,79048.56,0.0,-0.99998,0.0,0.00428]
[1778883869313,50.84,79048.56,0.0,-0.99998,0.0,0.00428]
[1778883869349,50.84,79049.91,0.0,-0.99998,0.0,0.00429]
[1778883869545,50.84,79049.91,0.0,-0.99998,0.0,0.00429]
[1778883869560,50.84,79049.91,0.0,-0.99998,0.0,0.00429]
[1778883869753,50.84,79049.91,0.0,-0.99998,0.0,0.00429]
[1778883870009,50.84,79048.18,0.0,-0.99998,0.0,0.00428]
[1778883872017,50.84,79049.11,0.0,-0.99998,0.0,0.00426]
[1778883873045,50.84,79049.11,0.0,-0.99998,0.0,0.00426]
[1778883873058,50.84,79049.11,0.0,-0.99998,0.0,0.00426]
[1778883873317,50.84,79049.11,0.0,-0.99998,0.0,0.00426]
[1778883873328,50.84,79049.33,0.0,-0.99998,0.0,0.00427]
[1778883876962,50.84,79049.61,0.0,-0.99998,0.0,0.00427]
[1778883877059,50.84,79049.61,0.0,-0.99998,0.0,0.00427]
[1778883877136,50.84,79049.61,0.0,-0.99998,0.0,0.00427]
[1778883877151,50.84,79049.62,0.0,-0.99998,0.0,0.00427]
[1778883879310,50.84,79050.38,0.0,-0.99998,0.0,0.00427]
[1778883879507,50.84,79050.38,0.0,-0.99998,0.0,0.00427]
[1778883879529,50.84,79050.09,0.0,-0.99998,0.0,0.00427]
[1778883879558,50.84,79050.09,0.0,-0.99998,0.0,0.00427]
[1778883879764,50.84,79050.09,0.0,-0.99998,0.0,0.00427]
[1778883880073,50.84,79050.47,0.0,-0.99998,0.0,0.00427]
[1778883883313,50.84,79050.36,0.0,-0.99998,0.0,0.00427]
[1778883883441,50.84,79050.36,0.0,-0.99998,0.0,0.00427]
[1778883883518,50.84,79050.47,0.0,-0.99998,0.0,0.00427]
[1778883883558,50.84,79050.47,0.0,-0.99998,0.0,0.00427]
[1778883883696,50.84,79050.47,0.0,-0.99998,0.0,0.00427]
[1778883884101,50.84,79050.87,0.0,-0.99998,0.0,0.00428]
[1778883887310,50.84,79050.75,0.0,-0.99998,0.0,0.00428]
[1778883887478,50.84,79050.75,0.0,-0.99998,0.0,0.00428]
[1778883887494,50.84,79050.3,0.0,-0.99998,0.0,0.00427]
[1778883887561,50.84,79050.3,0.0,-0.99998,0.0,0.00427]
[1778883887711,50.84,79050.3,0.0,-0.99998,0.0,0.00427]
[1778883888129,50.84,79050.59,0.0,-0.99998,0.0,0.00427]
[1778883891310,50.84,79050.35,0.0,-0.99998,0.0,0.00427]
[1778883891411,50.84,79048.4,0.0,-0.99998,0.0,0.00426]
[1778883891575,50.84,79048.4,0.0,-0.99998,0.0,0.00426]
[1778883892157,50.84,79045.67,0.0,-0.99998,0.0,0.00424]
[1778883895309,50.84,79046.29,0.0,-0.99998,0.0,0.00424]
[1778883895318,50.84,79046.29,0.0,-0.99998,0.0,0.00424]
[1778883895410,50.84,79046.29,0.0,-0.99998,0.0,0.00424]
[1778883897310,50.84,79046.29,0.0,-0.99998,0.0,0.00424]
[1778883897466,50.84,79046.29,0.0,-0.99998,0.0,0.00424]
[1778883897535,50.84,79046.25,0.0,-0.99998,0.0,0.00424]
[1778883898069,50.84,79046.25,0.0,-0.99998,0.0,0.00424]
[1778883899309,50.84,79046.22,0.0,-0.99998,0.0,0.00424]
[1778883901309,50.84,79045.83,0.0,-0.99998,0.0,0.00424]
[1778883901410,50.84,79045.81,0.0,-0.99998,0.0,0.00424]
[1778883901572,50.84,79045.81,0.0,-0.99998,0.0,0.00424]
[1778883903316,50.84,79045.19,0.0,-0.99998,0.0,0.00424]
[1778883903492,50.84,79045.19,0.0,-0.99998,0.0,0.00424]
[1778883903403,50.84,79045.06,0.0,-0.99998,0.0,0.00424]
[1778883907310,50.84,79045.32,0.0,-0.99998,0.0,0.00424]
[1778883907541,50.84,79045.32,0.0,-0.99998,0.0,0.00424]
[1778883907563,50.84,79045.61,0.0,-0.99998,0.0,0.00424]
[1778883908055,50.84,79045.61,0.0,-0.99998,0.0,0.00424]
[1778883909311,50.84,79045.61,0.0,-0.99998,0.0,0.00424]
[1778883909502,50.84,79045.61,0.0,-0.99998,0.0,0.00424]
[1778883909562,50.84,79045.61,0.0,-0.99998,0.0,0.00424]
[1778883909319,50.84,79046.1,0.0,-0.99998,0.0,0.00424]
[1778883909654,50.84,79046.1,0.0,-0.99998,0.0,0.00424]
[1778883909800,50.84,79046.1,0.0,-0.99998,0.0,0.00424]
[1778883910284,50.84,79045.9,0.0,-0.99998,0.0,0.00424]
[1778883913312,50.84,79046.89,0.0,-0.99998,0.0,0.00425]
[1778883913441,50.84,79046.89,0.0,-0.99998,0.0,0.00425]
[1778883913451,50.84,79048.66,0.0,-0.99998,0.0,0.00426]
[1778883914313,50.84,79046.03,0.0,-0.99998,0.0,0.00424]
[1778883917310,50.84,79045.69,0.0,-0.99998,0.0,0.00424]
[1778883917334,50.84,79045.62,0.0,-0.99998,0.0,0.00424]
[1778883917585,50.84,79045.62,0.0,-0.99998,0.0,0.00424]
[1778883918053,50.84,79045.62,0.0,-0.99998,0.0,0.00424]
[1778883918341,50.84,79046.85,0.0,-0.99998,0.0,0.00425]
[1778883919310,50.84,79046.85,0.0,-0.99998,0.0,0.00425]
[1778883919429,50.84,79046.85,0.0,-0.99998,0.0,0.00425]
[1778883919474,50.84,79047.29,0.0,-0.99998,0.0,0.00425]
[1778883920400,50.84,79047.29,0.0,-0.99998,0.0,0.00425]
[1778883920411,50.84,79045.08,0.0,-0.99998,0.0,0.00424]
[1778883920617,50.84,79045.08,0.0,-0.99998,0.0,0.00424]
[1778883920704,50.84,79045.08,0.0,-0.99998,0.0,0.00424]
[1778883921362,50.84,79030.25,0.0,-0.99998,0.0,0.00413]
[1778883922369,50.84,79033.01,0.0,-0.99998,0.0,0.00415]
[1778883923059,50.84,79033.01,0.0,-0.99998,0.0,0.00415]
[1778883923310,50.84,79033.01,0.0,-0.99998,0.0,0.00415]
[1778883923573,50.84,79033.01,0.0,-0.99998,0.0,0.00415]
[1778883923376,50.84,79034.94,0.0,-0.99998,0.0,0.00416]
[1778883927310,50.84,79033.81,0.0,-0.99998,0.0,0.00416]
[1778883927492,50.84,79033.81,0.0,-0.99998,0.0,0.00416]
[1778883927567,50.84,79033.41,0.0,-0.99998,0.0,0.00415]
[1778883929315,50.84,79033.46,0.0,-0.99998,0.0,0.00415]
[1778883929540,50.84,79033.46,0.0,-0.99998,0.0,0.00415]
[1778883929418,50.84,79033.45,0.0,-0.99998,0.0,0.00415]
[1778883932439,50.84,79031.6,0.0,-0.99998,0.0,0.00412]
[1778883933312,50.84,79031.6,0.0,-0.99998,0.0,0.00412]
[1778883933359,50.84,79031.6,0.0,-0.99998,0.0,0.00412]
[1778883933446,50.84,79030.47,0.0,-0.99998,0.0,0.00412]
[1778883934484,50.84,79030.47,0.0,-0.99998,0.0,0.00412]
[1778883935313,50.84,79030.94,0.0,-0.99998,0.0,0.00412]
[1778883935509,50.84,79030.94,0.0,-0.99998,0.0,0.00412]
[1778883935553,50.84,79030.83,0.0,-0.99998,0.0,0.00412]
[1778883938046,50.84,79030.79,0.0,-0.99998,0.0,0.00412]
[1778883939310,50.84,79030.79,0.0,-0.99998,0.0,0.00412]
[1778883939453,50.84,79030.79,0.0,-0.99998,0.0,0.00412]
[1778883939488,50.84,79030.51,0.0,-0.99998,0.0,0.00412]
[1778883940784,50.84,79030.46,0.0,-0.99998,0.0,0.00412]
[1778883941310,50.84,79030.46,0.0,-0.99998,0.0,0.00412]
[1778883941502,50.84,79031.09,0.0,-0.99998,0.0,0.00412]
[1778883942010,50.84,79031.09,0.0,-0.99998,0.0,0.00412]
[1778883943041,50.84,79031.02,0.0,-0.99998,0.0,0.00412]
[1778883943314,50.84,79031.02,0.0,-0.99998,0.0,0.00412]
[1778883943516,50.84,79031.13,0.0,-0.99998,0.0,0.00412]
[1778883946918,50.84,79031.5,0.0,-0.99998,0.0,0.00412]
[1778883947309,50.84,79031.5,0.0,-0.99998,0.0,0.00412]
[1778883947449,50.84,79031.5,0.0,-0.99998,0.0,0.00412]
[1778883947545,50.84,79031.53,0.0,-0.99998,0.0,0.00412]
[1778883949312,50.84,79031.53,0.0,-0.99998,0.0,0.00412]
[1778883949446,50.84,79031.53,0.0,-0.99998,0.0,0.00412]
[1778883949490,50.84,79031.53,0.0,-0.99998,0.0,0.00412]
[1778883953312,50.84,79031.53,0.0,-0.99998,0.0,0.00412]
[1778883953488,50.84,79031.53,0.0,-0.99998,0.0,0.00412]
[1778883953586,50.84,79032.14,0.0,-0.99998,0.0,0.00413]
[1778883956607,50.84,79029.01,0.0,-0.99998,0.0,0.00411]
[1778883957311,50.84,79029.01,0.0,-0.99998,0.0,0.00411]
[1778883957620,50.84,79029.01,0.0,-0.99998,0.0,0.00411]
[1778883957412,50.84,79029.01,0.0,-0.99998,0.0,0.00411]
[1778883958385,50.84,79029.01,0.0,-0.99998,0.0,0.00411]
[1778883959312,50.84,79028.87,0.0,-0.99998,0.0,0.0041]
[1778883959441,50.84,79028.87,0.0,-0.99998,0.0,0.0041]
[1778883959628,50.84,79028.83,0.0,-0.99998,0.0,0.0041]
[1778883961309,50.84,79028.83,0.0,-0.99998,0.0,0.0041]
[1778883961643,50.84,79028.69,0.0,-0.99998,0.0,0.0041]
[1778883961870,50.84,79028.69,0.0,-0.99998,0.0,0.0041]
[1778883963353,50.84,79028.75,0.0,-0.99998,0.0,0.0041]
[1778883965309,50.84,79029.53,0.0,-0.99998,0.0,0.00411]
[1778883965512,50.84,79029.53,0.0,-0.99998,0.0,0.00411]
[1778883965703,50.84,79029.53,0.0,-0.99998,0.0,0.00411]
[1778883965778,50.84,79028.87,0.0,-0.99998,0.0,0.0041]
[1778883967310,50.84,79028.87,0.0,-0.99998,0.0,0.0041]
[1778883967496,50.84,79028.87,0.0,-0.99998,0.0,0.0041]
[1778883967532,50.84,79028.83,0.0,-0.99998,0.0,0.0041]
[1778883969035,50.84,79026.33,0.0,-0.99998,0.0,0.00409]
[1778883971311,50.84,79026.58,0.0,-0.99998,0.0,0.00409]
[1778883971489,50.84,79026.58,0.0,-0.99998,0.0,0.00409]
[1778883971516,50.84,79026.45,0.0,-0.99998,0.0,0.00409]
[1778883973314,50.84,79026.45,0.0,-0.99998,0.0,0.00409]
[1778883973364,50.84,79026.45,0.0,-0.99998,0.0,0.00409]
[1778883973415,50.84,79026.1,0.0,-0.99998,0.0,0.00409]
[1778883977310,50.84,79026.45,0.0,-0.99998,0.0,0.00409]
[1778883977358,50.84,79026.45,0.0,-0.99998,0.0,0.00409]
[1778883977502,50.84,79026.45,0.0,-0.99998,0.0,0.00409]
[1778883977543,50.84,79027.27,0.0,-0.99998,0.0,0.00409]
[1778883978125,50.84,79030.21,0.0,-0.99998,0.0,0.00411]
[1778883979310,50.84,79030.21,0.0,-0.99998,0.0,0.00411]
[1778883979470,50.84,79030.21,0.0,-0.99998,0.0,0.00411]
[1778883979551,50.84,79033.15,0.0,-0.99998,0.0,0.00413]
[1778883981311,50.84,79033.18,0.0,-0.99998,0.0,0.00413]
[1778883981492,50.84,79033.18,0.0,-0.99998,0.0,0.00413]
[1778883981547,50.84,79033.4,0.0,-0.99998,0.0,0.00414]
[1778883985313,50.84,79033.51,0.0,-0.99998,0.0,0.00414]
[1778883985510,50.84,79033.51,0.0,-0.99998,0.0,0.00414]
[1778883985577,50.84,79033.51,0.0,-0.99998,0.0,0.00414]
[1778883987309,50.84,79032.94,0.0,-0.99998,0.0,0.00413]
[1778883987550,50.84,79032.94,0.0,-0.99998,0.0,0.00413]
[1778883987632,50.84,79033.46,0.0,-0.99998,0.0,0.00414]
[1778883989311,50.84,79033.44,0.0,-0.99998,0.0,0.00414]
[1778883989492,50.84,79033.44,0.0,-0.99998,0.0,0.00414]
[1778883989571,50.84,79033.47,0.0,-0.99998,0.0,0.00414]
[1778883991311,50.84,79033.47,0.0,-0.99998,0.0,0.00414]
[1778883991547,50.84,79033.47,0.0,-0.99998,0.0,0.00414]
[1778883991638,50.84,79033.47,0.0,-0.99998,0.0,0.00412]
[1778883993364,50.84,79033.69,0.0,-0.99998,0.0,0.00412]
[1778883993417,50.84,79028.65,0.0,-0.99998,0.0,0.00408]
[1778883993866,50.84,79024.65,0.0,-0.99998,0.0,0.00406]
[1778883995311,50.84,79024.65,0.0,-0.99998,0.0,0.00406]
[1778883995394,50.84,79024.65,0.0,-0.99998,0.0,0.00406]
[1778883995560,50.84,79024.65,0.0,-0.99998,0.0,0.00406]
[1778883995621,50.84,79024.65,0.0,-0.99998,0.0,0.00406]
[1778883995576,50.84,79025.3,0.0,-0.99998,0.0,0.00406]
[1778883996023,50.84,79025.3,0.0,-0.99998,0.0,0.00406]
[1778883996061,50.84,79025.3,0.0,-0.99998,0.0,0.00406]
[1778883996254,50.84,79025.3,0.0,-0.99998,0.0,0.00406]
[1778883996319,50.84,79028.23,0.0,-0.99998,0.0,0.00408]
[1778883998074,50.84,79028.36,0.0,-0.99998,0.0,0.00408]
[1778883998308,50.84,79028.36,0.0,-0.99998,0.0,0.00408]
[1778883999309,50.84,79028.28,0.0,-0.99998,0.0,0.00408]
[1778883999410,50.84,79028.31,0.0,-0.99998,0.0,0.00408]
[1778884001076,50.84,79028.14,0.0,-0.99998,0.0,0.00408]
[1778884001311,50.84,79028.14,0.0,-0.99998,0.0,0.00408]
[1778884001414,50.84,79028.14,0.0,-0.99998,0.0,0.00408]
[1778884001514,50.84,79028.14,0.0,-0.99998,0.0,0.00408]
[1778884003059,50.84,79028.1,0.0,-0.99998,0.0,0.00408]
[1778884003310,50.84,79028.1,0.0,-0.99998,0.0,0.00408]
[1778884003407,50.84,79028.31,0.0,-0.99998,0.0,0.00408]
[1778884006178,50.84,79028.31,0.0,-0.99998,0.0,0.00408]
[1778884009311,50.84,79028.21,0.0,-0.99998,0.0,0.00408]
[1778884009591,50.84,79028.21,0.0,-0.99998,0.0,0.00408]
[1778884009596,50.84,79028.21,0.0,-0.99998,0.0,0.00408]
[1778884011313,50.84,79028.21,0.0,-0.99998,0.0,0.00408]
[1778884011639,50.84,79028.21,0.0,-0.99998,0.0,0.00408]
[1778884011645,50.84,79026.83,0.0,-0.99998,0.0,0.00407]
[1778884011993,50.84,79025.59,0.0,-0.99998,0.0,0.00406]
[1778884013068,50.84,79025.59,0.0,-0.99998,0.0,0.00406]
[1778884015312,50.84,79025.83,0.0,-0.99998,0.0,0.00407]
[1778884015411,50.84,79025.83,0.0,-0.99998,0.0,0.00407]
[1778884015413,50.84,79025.86,0.0,-0.99998,0.0,0.00407]
[1778884016241,50.84,79025.86,0.0,-0.99998,0.0,0.00407]
[1778884018374,50.84,79025.84,0.0,-0.99998,0.0,0.00407]
[1778884022638,50.84,79025.41,0.0,-0.99998,0.0,0.00406]
[1778884025313,50.84,79026.11,0.0,-0.99998,0.0,0.00407]
[1778884025511,50.84,79026.11,0.0,-0.99998,0.0,0.00407]
[1778884025582,50.84,79026.37,0.0,-0.99998,0.0,0.00407]
[1778884027311,50.84,79026.41,0.0,-0.99998,0.0,0.00407]
[1778884027553,50.84,79026.41,0.0,-0.99998,0.0,0.00407]
[1778884027557,50.84,79026.37,0.0,-0.99998,0.0,0.00407]
[1778884028076,50.84,79026.37,0.0,-0.99998,0.0,0.00407]
[1778884031311,50.84,79026.6,0.0,-0.99998,0.0,0.00407]
[1778884031602,50.84,79026.6,0.0,-0.99998,0.0,0.00407]
[1778884031671,50.84,79026.45,0.0,-0.99998,0.0,0.00407]
[1778884033310,50.84,79026.45,0.0,-0.99998,0.0,0.00407]
[1778884033514,50.84,79026.45,0.0,-0.99998,0.0,0.00407]
[1778884033611,50.84,79026.5,0.0,-0.99998,0.0,0.00407]
[1778884035406,50.84,79026.15,0.0,-0.99998,0.0,0.00407]
[1778884037310,50.84,79026.15,0.0,-0.99998,0.0,0.00407]
[1778884037574,50.84,79026.15,0.0,-0.99998,0.0,0.00407]
[1778884037628,50.84,79026.12,0.0,-0.99998,0.0,0.00407]
[1778884038073,50.84,79026.12,0.0,-0.99998,0.0,0.00407]
[1778884038590,50.84,79026.12,0.0,-0.99998,0.0,0.00407]
[1778884041310,50.84,79026.08,0.0,-0.99998,0.0,0.00407]
[1778884041486,50.84,79026.08,0.0,-0.99998,0.0,0.00407]
[1778884041567,50.84,79027.19,0.0,-0.99998,0.0,0.00407]
[1778884043084,50.84,79027.89,0.0,-0.99998,0.0,0.00408]
[1778884045312,50.84,79028.03,0.0,-0.99998,0.0,0.00408]
[1778884045483,50.84,79028.03,0.0,-0.99998,0.0,0.00408]
[1778884045550,50.84,79028.03,0.0,-0.99998,0.0,0.00408]
[1778884047578,50.84,79027.99,0.0,-0.99998,0.0,0.00408]
[1778884048002,50.84,79027.98,0.0,-0.99998,0.0,0.00408]
[1778884053281,50.84,79027.45,0.0,-0.99998,0.0,0.00406]
[1778884053934,50.84,79027.45,0.0,-0.99998,0.0,0.00406]
[1778884055310,50.84,79027.15,0.0,-0.99998,0.0,0.00406]
[1778884055433,50.84,79027.15,0.0,-0.99998,0.0,0.00406]
[1778884055524,50.84,79027.15,0.0,-0.99998,0.0,0.00406]
[1778884057311,50.84,79027.18,0.0,-0.99998,0.0,0.00406]
[1778884057546,50.84,79027.18,0.0,-0.99998,0.0,0.00406]
[1778884057625,50.84,79027.03,0.0,-0.99998,0.0,0.00406]
[1778884058065,50.84,79027.03,0.0,-0.99998,0.0,0.00406]
[1778884059313,50.84,79027.11,0.0,-0.99998,0.0,0.00406]
[1778884059324,50.84,79026.86,0.0,-0.99998,0.0,0.00405]
[1778884065110,50.84,79026.84,0.0,-0.99998,0.0,0.00405]
[1778884065312,50.84,79026.84,0.0,-0.99998,0.0,0.00405]
[1778884065366,50.84,79026.84,0.0,-0.99998,0.0,0.00405]
[1778884065408,50.84,79026.84,0.0,-0.99998,0.0,0.00405]
[1778884067313,50.84,79026.98,0.0,-0.99998,0.0,0.00405]
[1778884067546,50.84,79026.98,0.0,-0.99998,0.0,0.00405]
[1778884067605,50.84,79026.98,0.0,-0.99998,0.0,0.00405]
[1778884069312,50.84,79026.98,0.0,-0.99998,0.0,0.00405]
[1778884069494,50.84,79026.98,0.0,-0.99998,0.0,0.00405]
[1778884072415,50.84,79026.91,0.0,-0.99998,0.0,0.00405]
[1778884073312,50.84,79026.91,0.0,-0.99998,0.0,0.00405]
[1778884073584,50.84,79026.91,0.0,-0.99998,0.0,0.00405]
[1778884073662,50.84,79026.91,0.0,-0.99998,0.0,0.00405]
[1778884075310,50.84,79027.51,0.0,-0.99998,0.0,0.00406]
[1778884075449,50.84,79027.51,0.0,-0.99998,0.0,0.00406]
[1778884075539,50.84,79027.46,0.0,-0.99998,0.0,0.00406]
[1778884078064,50.84,79026.62,0.0,-0.99998,0.0,0.00405]
[1778884079311,50.84,79026.97,0.0,-0.99998,0.0,0.00405]
[1778884079464,50.84,79027.15,0.0,-0.99998,0.0,0.00406]
[1778884080484,50.84,79027.15,0.0,-0.99998,0.0,0.00406]
[1778884081084,50.84,79027.06,0.0,-0.99998,0.0,0.00406]
[1778884081614,50.84,79027.06,0.0,-0.99998,0.0,0.00406]
[1778884081702,50.84,79020.95,0.0,-0.99998,0.0,0.00401]
[1778884082485,50.84,79017.22,0.0,-0.99998,0.0,0.00399]
[1778884083094,50.84,79017.22,0.0,-0.99998,0.0,0.00399]
[1778884083313,50.84,79017.22,0.0,-0.99998,0.0,0.00399]
[1778884083586,50.84,79017.22,0.0,-0.99998,0.0,0.00399]
[1778884083588,50.84,79016.55,0.0,-0.99998,0.0,0.00398]
[1778884087313,50.84,79016.43,0.0,-0.99998,0.0,0.00398]
[1778884087587,50.84,79016.43,0.0,-0.99998,0.0,0.00398]
[1778884087683,50.84,79015.79,0.0,-0.99998,0.0,0.00398]
[1778884088048,50.84,79015.79,0.0,-0.99998,0.0,0.00398]
[1778884088502,50.84,79015.79,0.0,-0.99998,0.0,0.00398]
[1778884091314,50.84,79015.36,0.0,-0.99998,0.0,0.00398]
[1778884091347,50.84,79015.36,0.0,-0.99998,0.0,0.00398]
[1778884091549,50.84,79014.99,0.0,-0.99998,0.0,0.00397]
[1778884092556,50.84,79013.66,0.0,-0.99998,0.0,0.00397]
[1778884093313,50.84,79013.66,0.0,-0.99998,0.0,0.00397]
[1778884093411,50.84,79013.66,0.0,-0.99998,0.0,0.00397]
[1778884093563,50.84,79013.36,0.0,-0.99998,0.0,0.00396]
[1778884097314,50.84,79013.17,0.0,-0.99998,0.0,0.00396]
[1778884097511,50.84,79013.17,0.0,-0.99998,0.0,0.00396]
[1778884097524,50.84,79013.17,0.0,-0.99998,0.0,0.00396]
[1778884098070,50.84,79013.17,0.0,-0.99998,0.0,0.00396]
[1778884098598,50.84,79010.12,0.0,-0.99998,0.0,0.00394]
[1778884098858,50.84,79010.12,0.0,-0.99998,0.0,0.00394]
[1778884099311,50.84,79010.12,0.0,-0.99998,0.0,0.00394]
[1778884099605,50.84,79008.29,0.0,-0.99998,0.0,0.00393]
[1778884099939,50.84,79008.29,0.0,-0.99998,0.0,0.00393]
[1778884103313,50.84,79008.08,0.0,-0.99998,0.0,0.00393]
[1778884103493,50.84,79008.08,0.0,-0.99998,0.0,0.00393]
[1778884106654,50.84,79008.1,0.0,-0.99998,0.0,0.00393]
[1778884107313,50.84,79008.1,0.0,-0.99998,0.0,0.00393]
[1778884107506,50.84,79008.1,0.0,-0.99998,0.0,0.00393]
[1778884107556,50.84,79008.1,0.0,-0.99998,0.0,0.00393]
[1778884108058,50.84,79008.1,0.0,-0.99998,0.0,0.00393]
[1778884108309,50.84,79008.1,0.0,-0.99998,0.0,0.00393]
[1778884108668,50.84,79008.45,0.0,-0.99998,0.0,0.00393]
[1778884113703,50.84,79007.97,0.0,-0.99998,0.0,0.00391]
[1778884118738,50.84,79007.22,0.0,-0.99998,0.0,0.00391]
[1778884123311,50.84,79007.22,0.0,-0.99998,0.0,0.00391]
[1778884128808,50.84,79007.22,0.0,-0.99998,0.0,0.00391]
[1778884130822,50.84,79008.45,0.0,-0.99998,0.0,0.00391]
[1778884130894,50.84,79008.45,0.0,-0.99998,0.0,0.00391]
[1778884131057,50.84,79008.45,0.0,-0.99998,0.0,0.00391]
[1778884135458,50.84,79008.93,0.0,-0.99998,0.0,0.00392]
[1778884135561,50.84,79008.93,0.0,-0.99998,0.0,0.00392]
[1778884135662,50.84,79009.11,0.0,-0.99998,0.0,0.00392]
[1778884140892,50.84,79009.43,0.0,-0.99998,0.0,0.00392]
[1778884143917,50.84,79014.24,0.0,-0.99998,0.0,0.00395]
[1778884144924,50.84,79016.24,0.0,-0.99998,0.0,0.00396]
[1778884146761,50.84,79016.24,0.0,-0.99998,0.0,0.00396]
[1778884146809,50.84,79016.24,0.0,-0.99998,0.0,0.00396]
[1778884150966,50.84,79017.46,0.0,-0.99998,0.0,0.00397]
[1778884151973,50.84,79015.82,0.0,-0.99998,0.0,0.00396]
[1778884152980,50.84,79014.51,0.0,-0.99998,0.0,0.00395]
[1778884154747,50.84,79014.51,0.0,-0.99998,0.0,0.00395]
[1778884154808,50.84,79014.51,0.0,-0.99998,0.0,0.00395]
[1778884154848,50.84,79013.47,0.0,-0.99998,0.0,0.00395]
[1778884157008,50.84,79011.37,0.0,-0.99998,0.0,0.00393]
[1778884158694,50.84,79011.37,0.0,-0.99998,0.0,0.00393]
[1778884158808,50.84,79011.37,0.0,-0.99998,0.0,0.00393]
[1778884162288,50.84,79010.96,0.0,-0.99998,0.0,0.00393]
[1778884162308,50.84,79010.96,0.0,-0.99998,0.0,0.00393]
[1778884162523,50.84,79013.42,0.0,-0.99998,0.0,0.00395]
[1778884163050,50.84,79016.96,0.0,-0.99998,0.0,0.00397]
[1778884164057,50.84,79018.21,0.0,-0.99998,0.0,0.00398]
[1778884166161,50.84,79018.92,0.0,-0.99998,0.0,0.00398]
[1778884166309,50.84,79018.92,0.0,-0.99998,0.0,0.00398]
[1778884166405,50.84,79018.92,0.0,-0.99998,0.0,0.00398]
[1778884166425,50.84,79018.92,0.0,-0.99998,0.0,0.00398]
[1778884166481,50.84,79019.95,0.0,-0.99998,0.0,0.00399]
[1778884167078,50.84,79023.6,0.0,-0.99998,0.0,0.00401]
[1778884168741,50.84,79023.6,0.0,-0.99998,0.0,0.00401]
[1778884168808,50.84,79023.6,0.0,-0.99998,0.0,0.00401]
[1778884168869,50.84,79029.6,0.0,-0.99998,0.0,0.00405]
[1778884169092,50.84,79031.66,0.0,-0.99998,0.0,0.00407]
[1778884170503,50.84,79031.66,0.0,-0.99998,0.0,0.00407]
[1778884170561,50.84,79031.66,0.0,-0.99998,0.0,0.00407]
[1778884171106,50.84,79033.08,0.0,-0.99998,0.0,0.00406]
[1778884172113,50.84,79034.33,0.0,-0.99998,0.0,0.00407]
[1778884175134,50.84,79035.31,0.0,-0.99998,0.0,0.00407]
[1778884177148,50.84,79036.58,0.0,-0.99998,0.0,0.00408]
[1778884178155,50.84,79038.8,0.0,-0.99998,0.0,0.0041]
[1778884180246,50.84,79038.56,0.0,-0.99998,0.0,0.0041]
[1778884180308,50.84,79038.56,0.0,-0.99998,0.0,0.0041]
[1778884181176,50.84,79036.93,0.0,-0.99998,0.0,0.00409]
[1778884183190,50.84,79035.68,0.0,-0.99998,0.0,0.00408]
[1778884185312,50.84,79035.24,0.0,-0.99998,0.0,0.00407]
[1778884185413,50.84,79035.15,0.0,-0.99998,0.0,0.00407]
[1778884191246,50.84,79037.57,0.0,-0.99998,0.0,0.00409]
[1778884192823,50.84,79037.57,0.0,-0.99998,0.0,0.00409]
[1778884193059,50.84,79038.16,0.0,-0.99998,0.0,0.00409]
[1778884197288,50.84,79046.02,0.0,-0.99998,0.0,0.00415]
[1778884198295,50.84,79050.88,0.0,-0.99998,0.0,0.00418]
[1778884201544,50.84,79052.53,0.0,-0.99998,0.0,0.00419]
[1778884201559,50.84,79052.53,0.0,-0.99998,0.0,0.00419]
[1778884203330,50.84,79056.52,0.0,-0.99998,0.0,0.00422]
[1778884205308,50.84,79056.52,0.0,-0.99998,0.0,0.00422]
[1778884205344,50.84,79056.45,0.0,-0.99998,0.0,0.00422]
[1778884207232,50.84,79056.52,0.0,-0.99998,0.0,0.00422]
[1778884207312,50.84,79056.52,0.0,-0.99998,0.0,0.00422]
[1778884212394,50.84,79057.38,0.0,-0.99998,0.0,0.00423]
[1778884216422,50.84,79064.93,0.0,-0.99998,0.0,0.00428]
[1778884217429,50.84,79066.86,0.0,-0.99998,0.0,0.00429]
[1778884220175,50.84,79066.93,0.0,-0.99998,0.0,0.0043]
[1778884220308,50.84,79066.93,0.0,-0.99998,0.0,0.0043]
[1778884222227,50.84,79066.97,0.0,-0.99998,0.0,0.0043]
[1778884222308,50.84,79066.97,0.0,-0.99998,0.0,0.0043]
[1778884222328,50.84,79066.97,0.0,-0.99998,0.0,0.0043]
[1778884224478,50.84,79069.05,0.0,-0.99998,0.0,0.00431]
[1778884229513,50.84,79069.04,0.0,-0.99998,0.0,0.00431]
[1778884232753,50.84,79068.78,0.0,-0.99998,0.0,0.00429]
[1778884232809,50.84,79068.78,0.0,-0.99998,0.0,0.00429]
[1778884239584,50.84,79068.81,0.0,-0.99998,0.0,0.00429]
[1778884244619,50.84,79075.21,0.0,-0.99998,0.0,0.00434]
[1778884246284,50.84,79077.23,0.0,-0.99998,0.0,0.00435]
[1778884246311,50.84,79077.23,0.0,-0.99998,0.0,0.00435]
[1778884247881,50.84,79076.56,0.0,-0.99998,0.0,0.00435]
[1778884247909,50.84,79073.49,0.0,-0.99998,0.0,0.00432]
[1778884248058,50.84,79073.49,0.0,-0.99998,0.0,0.00432]
[1778884248647,50.84,79071.36,0.0,-0.99998,0.0,0.00431]
[1778884250661,50.84,79069.3,0.0,-0.99998,0.0,0.00429]
[1778884251153,50.84,79069.3,0.0,-0.99998,0.0,0.00429]
[1778884251310,50.84,79069.3,0.0,-0.99998,0.0,0.00429]
[1778884256703,50.84,79069.28,0.0,-0.99998,0.0,0.00429]
[1778884262746,50.84,79077.4,0.0,-0.99998,0.0,0.00435]
[1778884264133,50.84,79076.92,0.0,-0.99998,0.0,0.00435]
[1778884264309,50.84,79076.92,0.0,-0.99998,0.0,0.00435]
[1778884264759,50.84,79077.42,0.0,-0.99998,0.0,0.00435]
[1778884265383,50.84,79077.42,0.0,-0.99998,0.0,0.00435]
[1778884265559,50.84,79077.42,0.0,-0.99998,0.0,0.00435]
[1778884265766,50.84,79077.34,0.0,-0.99998,0.0,0.00435]
[1778884270801,50.84,79079.12,0.0,-0.99998,0.0,0.00436]
[1778884275836,50.84,79080.63,0.0,-0.99998,0.0,0.00437]
[1778884276099,50.84,79080.63,0.0,-0.99998,0.0,0.00437]
[1778884276310,50.84,79080.63,0.0,-0.99998,0.0,0.00437]
[1778884277319,50.84,79080.63,0.0,-0.99998,0.0,0.00437]
[1778884277562,50.84,79080.63,0.0,-0.99998,0.0,0.00437]
[1778884277663,50.84,79080.63,0.0,-0.99998,0.0,0.00437]
[1778884279864,50.84,79085.87,0.0,-0.99998,0.0,0.00441]
[1778884286913,50.84,79085.15,0.0,-0.99998,0.0,0.00441]
[1778884292955,50.84,79083.7,0.0,-0.99998,0.0,0.00438]
[1778884293881,50.84,79083.7,0.0,-0.99998,0.0,0.00438]
[1778884294058,50.84,79083.62,0.0,-0.99998,0.0,0.00438]
[1778884300018,50.84,79084.02,0.0,-0.99998,0.0,0.00438]
[1778884305041,50.84,79083.86,0.0,-0.99998,0.0,0.00438]
[1778884307055,50.84,79076.13,0.0,-0.99998,0.0,0.00432]
[1778884308062,50.84,79065.02,0.0,-0.99998,0.0,0.00424]
[1778884309395,50.84,79065.02,0.0,-0.99998,0.0,0.00424]
[1778884309560,50.84,79065.02,0.0,-0.99998,0.0,0.00424]
[1778884309626,50.84,79064.58,0.0,-0.99998,0.0,0.00424]
[1778884310357,50.84,79064.58,0.0,-0.99998,0.0,0.00424]
[1778884310566,50.84,79064.58,0.0,-0.99998,0.0,0.00424]
[1778884310632,50.84,79064.4,0.0,-0.99998,0.0,0.00424]
[1778884316118,50.84,79064.61,0.0,-0.99998,0.0,0.00424]
[1778884319742,50.84,79065.09,0.0,-0.99998,0.0,0.00424]
[1778884319809,50.84,79065.09,0.0,-0.99998,0.0,0.00424]
[1778884327195,50.84,79064.8,0.0,-0.99998,0.0,0.00424]
[1778884333238,50.84,79065.59,0.0,-0.99998,0.0,0.00425]
[1778884334245,50.84,79070.38,0.0,-0.99998,0.0,0.00428]
[1778884335366,50.84,79070.38,0.0,-0.99998,0.0,0.00428]
[1778884335560,50.84,79070.38,0.0,-0.99998,0.0,0.00428]
[1778884336219,50.84,79069.91,0.0,-0.99998,0.0,0.00428]
[1778884336308,50.84,79069.91,0.0,-0.99998,0.0,0.00428]
[1778884336409,50.84,79069.02,0.0,-0.99998,0.0,0.00427]
[1778884339280,50.84,79066.13,0.0,-0.99998,0.0,0.00425]
[1778884344315,50.84,79065.79,0.0,-0.99998,0.0,0.00425]
[1778884345796,50.84,79065.79,0.0,-0.99998,0.0,0.00425]
[1778884345807,50.84,79065.79,0.0,-0.99998,0.0,0.00425]
[1778884353378,50.84,79066.01,0.0,-0.99998,0.0,0.00423]
[1778884358413,50.84,79066.72,0.0,-0.99998,0.0,0.00424]
[1778884360585,50.84,79066.72,0.0,-0.99998,0.0,0.00424]
[1778884360790,50.84,79066.72,0.0,-0.99998,0.0,0.00424]
[1778884360809,50.84,79066.72,0.0,-0.99998,0.0,0.00424]
[1778884360837,50.84,79066.74,0.0,-0.99998,0.0,0.00424]
[1778884364455,50.84,79068.76,0.0,-0.99998,0.0,0.00425]
[1778884367938,50.84,79069.79,0.0,-0.99998,0.0,0.00426]
[1778884368058,50.84,79069.79,0.0,-0.99998,0.0,0.00426]
[1778884368098,50.84,79069.94,0.0,-0.99998,0.0,0.00426]
[1778884368309,50.84,79069.94,0.0,-0.99998,0.0,0.00426]
[1778884369490,50.84,79070.16,0.0,-0.99998,0.0,0.00426]
[1778884376539,50.84,79069.85,0.0,-0.99998,0.0,0.00426]
[1778884377875,50.84,79069.85,0.0,-0.99998,0.0,0.00426]
[1778884378060,50.84,79069.85,0.0,-0.99998,0.0,0.00426]
[1778884384606,50.84,79070.55,0.0,-0.99998,0.0,0.00426]
[1778884389630,50.84,79070.12,0.0,-0.99998,0.0,0.00426]
[1778884391232,50.84,79069.23,0.0,-0.99998,0.0,0.00425]
[1778884391309,50.84,79069.23,0.0,-0.99998,0.0,0.00425]
[1778884392436,50.84,79069.09,0.0,-0.99998,0.0,0.00425]
[1778884392559,50.84,79069.09,0.0,-0.99998,0.0,0.00425]
[1778884392651,50.84,79069.49,0.0,-0.99998,0.0,0.00426]
[1778884397686,50.84,79068.88,0.0,-0.99998,0.0,0.00425]
[1778884402723,50.84,79068.7,0.0,-0.99998,0.0,0.00425]
[1778884403718,50.84,79068.7,0.0,-0.99998,0.0,0.00425]
[1778884403809,50.84,79068.7,0.0,-0.99998,0.0,0.00425]
[1778884403910,50.84,79063.67,0.0,-0.99998,0.0,0.00421]
[1778884405744,50.84,79061.88,0.0,-0.99998,0.0,0.0042]
[1778884410779,50.84,79059.17,0.0,-0.99998,0.0,0.00418]
[1778884411378,50.84,79059.17,0.0,-0.99998,0.0,0.00418]
[1778884411560,50.84,79059.17,0.0,-0.99998,0.0,0.00418]
[1778884412976,50.84,79059.23,0.0,-0.99998,0.0,0.00417]
[1778884413060,50.84,79059.23,0.0,-0.99998,0.0,0.00417]
[1778884413011,50.84,79059.23,0.0,-0.99998,0.0,0.00417]
[1778884419846,50.84,79059.47,0.0,-0.99998,0.0,0.00417]
[1778884421620,50.84,79059.51,0.0,-0.99998,0.0,0.00417]
[1778884421812,50.84,79059.51,0.0,-0.99998,0.0,0.00417]
[1778884426895,50.84,79060.09,0.0,-0.99998,0.0,0.00417]
[1778884433944,50.84,79059.77,0.0,-0.99998,0.0,0.00417]
[1778884434585,50.84,79059.77,0.0,-0.99998,0.0,0.00417]
[1778884434809,50.84,79059.77,0.0,-0.99998,0.0,0.00417]
[1778884435980,50.84,79059.77,0.0,-0.99998,0.0,0.00417]
[1778884436058,50.84,79059.77,0.0,-0.99998,0.0,0.00417]
[1778884436034,50.84,79059.77,0.0,-0.99998,0.0,0.00417]
[1778884437679,50.84,79058.39,0.0,-0.99998,0.0,0.00416]
[1778884437808,50.84,79058.39,0.0,-0.99998,0.0,0.00416]
[1778884437972,50.84,79054.11,0.0,-0.99998,0.0,0.00413]
[1778884443007,50.84,79053.62,0.0,-0.99998,0.0,0.00413]
[1778884445809,50.84,79053.37,0.0,-0.99998,0.0,0.00412]
[1778884446058,50.84,79053.37,0.0,-0.99998,0.0,0.00412]
[1778884446028,50.84,79051.37,0.0,-0.99998,0.0,0.00411]
[1778884447035,50.84,79047.29,0.0,-0.99998,0.0,0.00408]
[1778884447341,50.84,79047.29,0.0,-0.99998,0.0,0.00408]
[1778884447560,50.84,79047.29,0.0,-0.99998,0.0,0.00408]
[1778884448042,50.84,79042.41,0.0,-0.99998,0.0,0.00405]
[1778884448443,50.84,79042.41,0.0,-0.99998,0.0,0.00405]
[1778884448559,50.84,79042.41,0.0,-0.99998,0.0,0.00405]
[1778884449049,50.84,79042.05,0.0,-0.99998,0.0,0.00405]
[1778884453077,50.84,79041.04,0.0,-0.99998,0.0,0.00404]
[1778884458030,50.84,79041.73,0.0,-0.99998,0.0,0.00405]
[1778884458058,50.84,79041.73,0.0,-0.99998,0.0,0.00405]
[1778884460126,50.84,79037.25,0.0,-0.99998,0.0,0.00401]
[1778884461133,50.84,79034.33,0.0,-0.99998,0.0,0.004]
[1778884461322,50.84,79034.33,0.0,-0.99998,0.0,0.004]
[1778884461460,50.84,79034.33,0.0,-0.99998,0.0,0.004]
[1778884461561,50.84,79034.33,0.0,-0.99998,0.0,0.004]
[1778884462140,50.84,79034.27,0.0,-0.99998,0.0,0.004]
[1778884463147,50.84,79030.85,0.0,-0.99998,0.0,0.00397]
[1778884463682,50.84,79030.85,0.0,-0.99998,0.0,0.00397]
[1778884463808,50.84,79030.85,0.0,-0.99998,0.0,0.00397]
[1778884464280,50.84,79029.42,0.0,-0.99998,0.0,0.00396]
[1778884464308,50.84,79029.42,0.0,-0.99998,0.0,0.00396]
[1778884465161,50.84,79029.2,0.0,-0.99998,0.0,0.00396]
[1778884467175,50.84,79026.85,0.0,-0.99998,0.0,0.00395]
[1778884469727,50.84,79025.42,0.0,-0.99998,0.0,0.00394]
[1778884469809,50.84,79025.42,0.0,-0.99998,0.0,0.00394]
[1778884469910,50.84,79023.19,0.0,-0.99998,0.0,0.00392]
[1778884475231,50.84,79023.16,0.0,-0.99998,0.0,0.0039]
[1778884480266,50.84,79021.97,0.0,-0.99998,0.0,0.0039]
[1778884481401,50.84,79021.97,0.0,-0.99998,0.0,0.0039]
[1778884481559,50.84,79021.97,0.0,-0.99998,0.0,0.0039]
[1778884483897,50.84,79022.64,0.0,-0.99998,0.0,0.0039]
[1778884484068,50.84,79022.64,0.0,-0.99998,0.0,0.0039]
[1778884484070,50.84,79028.14,0.0,-0.99998,0.0,0.00394]
[1778884485509,50.84,79028.23,0.0,-0.99998,0.0,0.00394]
[1778884485559,50.84,79028.23,0.0,-0.99998,0.0,0.00394]
[1778884491344,50.84,79028.56,0.0,-0.99998,0.0,0.00394]
[1778884495372,50.84,79041.13,0.0,-0.99998,0.0,0.00402]
[1778884496845,50.84,79041.13,0.0,-0.99998,0.0,0.00402]
[1778884497058,50.84,79041.13,0.0,-0.99998,0.0,0.00402]
[1778884497130,50.84,79046.89,0.0,-0.99998,0.0,0.00406]
[1778884499401,50.84,79053.51,0.0,-0.99998,0.0,0.00411]
[1778884500647,50.84,79053.51,0.0,-0.99998,0.0,0.00411]
[1778884500811,50.84,79053.51,0.0,-0.99998,0.0,0.00411]
[1778884502743,50.84,79054.16,0.0,-0.99998,0.0,0.00411]
[1778884502812,50.84,79054.16,0.0,-0.99998,0.0,0.00411]
[1778884502839,50.84,79051.23,0.0,-0.99998,0.0,0.00409]
[1778884507053,50.84,79051.03,0.0,-0.99998,0.0,0.00409]
[1778884507058,50.84,79051.03,0.0,-0.99998,0.0,0.00409]
[1778884509470,50.84,79046.93,0.0,-0.99998,0.0,0.00406]
[1778884510422,50.84,79046.93,0.0,-0.99998,0.0,0.00406]
[1778884510559,50.84,79046.93,0.0,-0.99998,0.0,0.00406]
[1778884511585,50.84,79046.85,0.0,-0.99998,0.0,0.00406]
[1778884511809,50.84,79046.85,0.0,-0.99998,0.0,0.00406]
[1778884511881,50.84,79046.54,0.0,-0.99998,0.0,0.00406]
[1778884517529,50.84,79046.34,0.0,-0.99998,0.0,0.00406]
[1778884518834,50.84,79046.34,0.0,-0.99998,0.0,0.00406]
[1778884519058,50.84,79046.34,0.0,-0.99998,0.0,0.00406]
[1778884524082,50.84,79044.54,0.0,-0.99998,0.0,0.00405]
[1778884524308,50.84,79044.5,0.0,-0.99998,0.0,0.00405]
[1778884524538,50.84,79044.5,0.0,-0.99998,0.0,0.00405]
[1778884524564,50.84,79044.5,0.0,-0.99998,0.0,0.00405]
[1778884524577,50.84,79044.5,0.0,-0.99998,0.0,0.00405]
[1778884529615,50.84,79043.59,0.0,-0.99998,0.0,0.00404]
[1778884530434,50.84,79043.59,0.0,-0.99998,0.0,0.00404]
[1778884530563,50.84,79043.59,0.0,-0.99998,0.0,0.00404]
[1778884530622,50.84,79038.68,0.0,-0.99998,0.0,0.00401]
[1778884532636,50.84,79035.81,0.0,-0.99998,0.0,0.00397]
[1778884536113,50.84,79036.03,0.0,-0.99998,0.0,0.00397]
[1778884536159,50.84,79036.1,0.0,-0.99998,0.0,0.00397]
[1778884536309,50.84,79036.1,0.0,-0.99998,0.0,0.00397]
[1778884541699,50.84,79035.48,0.0,-0.99998,0.0,0.00397]
[1778884543001,50.84,79035.48,0.0,-0.99998,0.0,0.00397]
[1778884543058,50.84,79035.48,0.0,-0.99998,0.0,0.00397]
[1778884548748,50.84,79035.34,0.0,-0.99998,0.0,0.00397]
[1778884553783,50.84,79034.9,0.0,-0.99998,0.0,0.00396]
[1778884555952,50.84,79034.9,0.0,-0.99998,0.0,0.00396]
[1778884556058,50.84,79034.9,0.0,-0.99998,0.0,0.00396]
[1778884558180,50.84,79033.81,0.0,-0.99998,0.0,0.00396]
[1778884558309,50.84,79033.87,0.0,-0.99998,0.0,0.00396]
[1778884558818,50.84,79033.81,0.0,-0.99998,0.0,0.00396]
[1778884563853,50.84,79034.01,0.0,-0.99998,0.0,0.00396]
[1778884568888,50.84,79034.58,0.0,-0.99998,0.0,0.00396]
[1778884572626,50.84,79034.69,0.0,-0.99998,0.0,0.00396]
[1778884572809,50.84,79034.69,0.0,-0.99998,0.0,0.00396]
[1778884577951,50.84,79034.76,0.0,-0.99998,0.0,0.00396]
[1778884582554,50.84,79034.95,0.0,-0.99998,0.0,0.00396]
[1778884582808,50.84,79034.95,0.0,-0.99998,0.0,0.00396]
[1778884582987,50.84,79034.6,0.0,-0.99998,0.0,0.00396]
[1778884588028,50.84,79034.63,0.0,-0.99998,0.0,0.00396]
[1778884589030,50.84,79039.45,0.0,-0.99998,0.0,0.00399]
[1778884589308,50.84,79039.45,0.0,-0.99998,0.0,0.00399]
[1778884590037,50.84,79042.76,0.0,-0.99998,0.0,0.00402]
[1778884591974,50.84,79042.6,0.0,-0.99998,0.0,0.004]
[1778884592057,50.84,79042.6,0.0,-0.99998,0.0,0.004]
[1778884592076,50.84,79042.62,0.0,-0.99998,0.0,0.004]
[1778884593372,50.84,79042.76,0.0,-0.99998,0.0,0.004]
[1778884593560,50.84,79042.76,0.0,-0.99998,0.0,0.004]
[1778884597086,50.84,79039.76,0.0,-0.99998,0.0,0.00398]
[1778884600107,50.84,79042.12,0.0,-0.99998,0.0,0.00399]
[1778884600426,50.84,79042.12,0.0,-0.99998,0.0,0.00399]
[1778884600559,50.84,79042.12,0.0,-0.99998,0.0,0.00399]
[1778884600675,50.84,79042.12,0.0,-0.99998,0.0,0.00399]
[1778884600809,50.84,79042.12,0.0,-0.99998,0.0,0.00399]
[1778884601114,50.84,79042.8,0.0,-0.99998,0.0,0.004]
[1778884606149,50.84,79042.38,0.0,-0.99998,0.0,0.004]
[1778884611184,50.84,79042.46,0.0,-0.99998,0.0,0.004]
[1778884615682,50.84,79042.27,0.0,-0.99998,0.0,0.00399]
[1778884615808,50.84,79042.27,0.0,-0.99998,0.0,0.00399]
[1778884615898,50.84,79042.27,0.0,-0.99998,0.0,0.00399]
[1778884616571,50.84,79042.27,0.0,-0.99998,0.0,0.00399]
[1778884616808,50.84,79042.27,0.0,-0.99998,0.0,0.00399]
[1778884622261,50.84,79042.31,0.0,-0.99998,0.0,0.00399]
[1778884623268,50.84,79045.81,0.0,-0.99998,0.0,0.00402]
[1778884624275,50.84,79056.18,0.0,-0.99998,0.0,0.00409]
[1778884625282,50.84,79056.86,0.0,-0.99998,0.0,0.00409]
[1778884625770,50.84,79056.86,0.0,-0.99998,0.0,0.00409]
[1778884625809,50.84,79056.86,0.0,-0.99998,0.0,0.00409]
[1778884626289,50.84,79056.88,0.0,-0.99998,0.0,0.00409]
[1778884626421,50.84,79056.88,0.0,-0.99998,0.0,0.00409]
[1778884626560,50.84,79056.88,0.0,-0.99998,0.0,0.00409]
[1778884633091,50.84,79057.72,0.0,-0.99998,0.0,0.0041]
[1778884633310,50.84,79057.72,0.0,-0.99998,0.0,0.0041]
[1778884633103,50.84,79057.72,0.0,-0.99998,0.0,0.0041]
[1778884638432,50.84,79057.75,0.0,-0.99998,0.0,0.0041]
[1778884638562,50.84,79057.75,0.0,-0.99998,0.0,0.0041]
[1778884644418,50.84,79057.79,0.0,-0.99998,0.0,0.0041]
[1778884649475,50.84,79058.7,0.0,-0.99998,0.0,0.00411]
[1778884649567,50.84,79058.7,0.0,-0.99998,0.0,0.00411]
[1778884650177,50.84,79058.7,0.0,-0.99998,0.0,0.00411]
[1778884650309,50.84,79058.7,0.0,-0.99998,0.0,0.00411]
[1778884650178,50.84,79058.7,0.0,-0.99998,0.0,0.00411]
[1778884655495,50.84,79054.56,0.0,-0.99998,0.0,0.00406]
[1778884656446,50.84,79054.56,0.0,-0.99998,0.0,0.00406]
[1778884656560,50.84,79054.56,0.0,-0.99998,0.0,0.00406]
[1778884657283,50.84,79054.56,0.0,-0.99998,0.0,0.00406]
[1778884657309,50.84,79054.56,0.0,-0.99998,0.0,0.00406]
[1778884657304,50.84,79052.16,0.0,-0.99998,0.0,0.00404]
[1778884662995,50.84,79052.0,0.0,-0.99998,0.0,0.00404]
[1778884663093,50.84,79053.94,0.0,-0.99998,0.0,0.00405]
[1778884663551,50.84,79064.48,0.0,-0.99998,0.0,0.00413]
[1778884664973,50.84,79064.48,0.0,-0.99998,0.0,0.00413]
[1778884665061,50.84,79064.48,0.0,-0.99998,0.0,0.00413]
[1778884665074,50.84,79067.34,0.0,-0.99998,0.0,0.00415]
[1778884665555,50.84,79067.34,0.0,-0.99998,0.0,0.00415]
[1778884665808,50.84,79067.34,0.0,-0.99998,0.0,0.00415]
[1778884668586,50.84,79069.96,0.0,-0.99998,0.0,0.00416]
[1778884672553,50.84,79070.62,0.0,-0.99998,0.0,0.00417]
[1778884672560,50.84,79070.62,0.0,-0.99998,0.0,0.00417]
[1778884672949,50.84,79070.62,0.0,-0.99998,0.0,0.00417]
[1778884673059,50.84,79070.62,0.0,-0.99998,0.0,0.00417]
[1778884673126,50.84,79070.58,0.0,-0.99998,0.0,0.00417]
[1778884675636,50.84,79073.8,0.0,-0.99998,0.0,0.00419]
[1778884677452,50.84,79075.2,0.0,-0.99998,0.0,0.0042]
[1778884677562,50.84,79075.2,0.0,-0.99998,0.0,0.0042]
[1778884677971,50.84,79075.2,0.0,-0.99998,0.0,0.0042]
[1778884678059,50.84,79075.2,0.0,-0.99998,0.0,0.0042]
[1778884678072,50.84,79075.25,0.0,-0.99998,0.0,0.0042]
[1778884683693,50.84,79076.0,0.0,-0.99998,0.0,0.00421]
[1778884688728,50.84,79076.3,0.0,-0.99998,0.0,0.00421]
[1778884693836,50.84,79076.14,0.0,-0.99998,0.0,0.00421]
[1778884694058,50.84,79076.14,0.0,-0.99998,0.0,0.00421]
[1778884694096,50.84,79075.89,0.0,-0.99998,0.0,0.00421]
[1778884695777,50.84,79075.96,0.0,-0.99998,0.0,0.00421]
[1778884695809,50.84,79075.96,0.0,-0.99998,0.0,0.00421]
[1778884701819,50.84,79076.36,0.0,-0.99998,0.0,0.00421]
[1778884706854,50.84,79076.2,0.0,-0.99998,0.0,0.00421]
[1778884711356,50.84,79074.58,0.0,-0.99998,0.0,0.0042]
[1778884711414,50.84,79074.59,0.0,-0.99998,0.0,0.00418]
[1778884711560,50.84,79074.59,0.0,-0.99998,0.0,0.00418]
[1778884711890,50.84,79077.58,0.0,-0.99998,0.0,0.0042]
[1778884712812,50.84,79077.58,0.0,-0.99998,0.0,0.0042]
[1778884713058,50.84,79077.58,0.0,-0.99998,0.0,0.0042]
[1778884713160,50.84,79081.86,0.0,-0.99998,0.0,0.00423]
[1778884713903,50.84,79088.76,0.0,-0.99998,0.0,0.00428]
[1778884714910,50.84,79090.96,0.0,-0.99998,0.0,0.00429]
[1778884715642,50.84,79090.96,0.0,-0.99998,0.0,0.00429]
[1778884715808,50.84,79090.96,0.0,-0.99998,0.0,0.00429]
[1778884716118,50.84,79090.96,0.0,-0.99998,0.0,0.00429]
[1778884716308,50.84,79090.96,0.0,-0.99998,0.0,0.00429]
[1778884716409,50.84,79090.53,0.0,-0.99998,0.0,0.00429]
[1778884720952,50.84,79092.7,0.0,-0.99998,0.0,0.00431]
[1778884723899,50.84,79093.04,0.0,-0.99998,0.0,0.00431]
[1778884724059,50.84,79093.04,0.0,-0.99998,0.0,0.00431]
[1778884724415,50.84,79093.04,0.0,-0.99998,0.0,0.00431]
[1778884724130,50.84,79092.55,0.0,-0.99998,0.0,0.00431]
[1778884724559,50.84,79092.55,0.0,-0.99998,0.0,0.00431]
[1778884730016,50.84,79091.98,0.0,-0.99998,0.0,0.0043]
[1778884734044,50.84,79094.48,0.0,-0.99998,0.0,0.00432]
[1778884739079,50.84,79093.97,0.0,-0.99998,0.0,0.00432]
[1778884740042,50.84,79093.97,0.0,-0.99998,0.0,0.00432]
[1778884740060,50.84,79093.97,0.0,-0.99998,0.0,0.00432]
[1778884740276,50.84,79093.97,0.0,-0.99998,0.0,0.00432]
[1778884740308,50.84,79093.97,0.0,-0.99998,0.0,0.00432]
[1778884740377,50.84,79093.58,0.0,-0.99998,0.0,0.00431]
[1778884746128,50.84,79093.89,0.0,-0.99998,0.0,0.00431]
[1778884747057,50.84,79093.89,0.0,-0.99998,0.0,0.00431]
[1778884747310,50.84,79093.89,0.0,-0.99998,0.0,0.00431]
[1778884755192,50.84,79094.17,0.0,-0.99998,0.0,0.00432]
[1778884761593,50.84,79094.08,0.0,-0.99998,0.0,0.00432]
[1778884761808,50.84,79094.08,0.0,-0.99998,0.0,0.00432]
[1778884761870,50.84,79094.08,0.0,-0.99998,0.0,0.00432]
[1778884762567,50.84,79094.08,0.0,-0.99998,0.0,0.00432]
[1778884762808,50.84,79094.08,0.0,-0.99998,0.0,0.00432]
[1778884773318,50.84,79093.37,0.0,-0.99998,0.0,0.00429]
[1778884779360,50.84,79093.25,0.0,-0.99998,0.0,0.00429]
[1778884784396,50.84,79094.07,0.0,-0.99998,0.0,0.0043]
[1778884785437,50.84,79094.07,0.0,-0.99998,0.0,0.0043]
[1778884785561,50.84,79094.03,0.0,-0.99998,0.0,0.0043]
[1778884786176,50.84,79094.03,0.0,-0.99998,0.0,0.0043]
[1778884786308,50.84,79094.03,0.0,-0.99998,0.0,0.0043]
[1778884786409,50.84,79094.03,0.0,-0.99998,0.0,0.0043]
[1778884791444,50.84,79093.57,0.0,-0.99998,0.0,0.00429]
[1778884795472,50.84,79091.26,0.0,-0.99998,0.0,0.00428]
[1778884796479,50.84,79086.42,0.0,-0.99998,0.0,0.00424]
[1778884797486,50.84,79079.08,0.0,-0.99998,0.0,0.00419]
[1778884797665,50.84,79079.08,0.0,-0.99998,0.0,0.00419]
[1778884797808,50.84,79079.08,0.0,-0.99998,0.0,0.00419]
[1778884798493,50.84,79075.09,0.0,-0.99998,0.0,0.00416]
[1778884798707,50.84,79075.09,0.0,-0.99998,0.0,0.00416]
[1778884798809,50.84,79075.09,0.0,-0.99998,0.0,0.00416]
[1778884803185,50.84,79073.38,0.0,-0.99998,0.0,0.00415]
[1778884804535,50.84,79071.18,0.0,-0.99998,0.0,0.00414]
[1778884806318,50.84,79071.18,0.0,-0.99998,0.0,0.00414]
[1778884806410,50.84,79067.58,0.0,-0.99998,0.0,0.00411]
[1778884806560,50.84,79067.58,0.0,-0.99998,0.0,0.00411]
[1778884806648,50.84,79063.55,0.0,-0.99998,0.0,0.00408]
[1778884808170,50.84,79063.55,0.0,-0.99998,0.0,0.00408]
[1778884808309,50.84,79063.55,0.0,-0.99998,0.0,0.00408]
[1778884808410,50.84,79060.96,0.0,-0.99998,0.0,0.00407]
[1778884814606,50.84,79060.6,0.0,-0.99998,0.0,0.00406]
[1778884817576,50.84,79062.12,0.0,-0.99998,0.0,0.00407]
[1778884817809,50.84,79062.12,0.0,-0.99998,0.0,0.00407]
[1778884818303,50.84,79062.12,0.0,-0.99998,0.0,0.00407]
[1778884818309,50.84,79062.12,0.0,-0.99998,0.0,0.00407]
[1778884818361,50.84,79062.38,0.0,-0.99998,0.0,0.00408]
[1778884819641,50.84,79065.41,0.0,-0.99998,0.0,0.0041]
[1778884821047,50.84,79065.41,0.0,-0.99998,0.0,0.0041]
[1778884821058,50.84,79065.41,0.0,-0.99998,0.0,0.0041]
[1778884821125,50.84,79072.68,0.0,-0.99998,0.0,0.00415]
[1778884821655,50.84,79075.86,0.0,-0.99998,0.0,0.00417]
[1778884822833,50.84,79075.86,0.0,-0.99998,0.0,0.00417]
[1778884823057,50.84,79075.86,0.0,-0.99998,0.0,0.00417]
[1778884823158,50.84,79080.2,0.0,-0.99998,0.0,0.0042]
[1778884823669,50.84,79081.86,0.0,-0.99998,0.0,0.00421]
[1778884827482,50.84,79081.38,0.0,-0.99998,0.0,0.00421]
[1778884827558,50.84,79081.61,0.0,-0.99998,0.0,0.00421]
[1778884827697,50.84,79081.26,0.0,-0.99998,0.0,0.00421]
[1778884831725,50.84,79082.24,0.0,-0.99998,0.0,0.00419]
[1778884836760,50.84,79082.64,0.0,-0.99998,0.0,0.0042]
[1778884842286,50.84,79081.57,0.0,-0.99998,0.0,0.00419]
[1778884842309,50.84,79081.57,0.0,-0.99998,0.0,0.00419]
[1778884851865,50.84,79082.29,0.0,-0.99998,0.0,0.00419]
[1778884854886,50.84,79079.64,0.0,-0.99998,0.0,0.00418]
[1778884856076,50.84,79079.64,0.0,-0.99998,0.0,0.00418]
[1778884856308,50.84,79079.64,0.0,-0.99998,0.0,0.00418]
[1778884856314,50.84,79079.7,0.0,-0.99998,0.0,0.00418]
[1778884857012,50.84,79079.7,0.0,-0.99998,0.0,0.00418]
[1778884857059,50.84,79079.7,0.0,-0.99998,0.0,0.00418]
[1778884862942,50.84,79080.28,0.0,-0.99998,0.0,0.00418]
[1778884869991,50.84,79080.24,0.0,-0.99998,0.0,0.00418]
[1778884871532,50.84,79080.24,0.0,-0.99998,0.0,0.00418]
[1778884871560,50.84,79080.24,0.0,-0.99998,0.0,0.00418]
[1778884872432,50.84,79079.91,0.0,-0.99998,0.0,0.00418]
[1778884872560,50.84,79079.91,0.0,-0.99998,0.0,0.00418]
[1778884872531,50.84,79080.28,0.0,-0.99998,0.0,0.00418]
[1778884878049,50.84,79080.17,0.0,-0.99998,0.0,0.00418]
[1778884881070,50.84,79078.19,0.0,-0.99998,0.0,0.00417]
[1778884883567,50.84,79077.7,0.0,-0.99998,0.0,0.00416]
[1778884883808,50.84,79076.94,0.0,-0.99998,0.0,0.00416]
[1778884884091,50.84,79076.51,0.0,-0.99998,0.0,0.00415]
[1778884884777,50.84,79076.51,0.0,-0.99998,0.0,0.00415]
[1778884884808,50.84,79076.51,0.0,-0.99998,0.0,0.00415]
[1778884890133,50.84,79076.78,0.0,-0.99998,0.0,0.00416]
[1778884901210,50.84,79076.86,0.0,-0.99998,0.0,0.00414]
[1778884906245,50.84,79076.82,0.0,-0.99998,0.0,0.00414]
[1778884907235,50.84,79076.82,0.0,-0.99998,0.0,0.00414]
[1778884907311,50.84,79076.82,0.0,-0.99998,0.0,0.00414]
[1778884907336,50.84,79076.82,0.0,-0.99998,0.0,0.00414]
[1778884907975,50.84,79076.82,0.0,-0.99998,0.0,0.00414]
[1778884908061,50.84,79076.82,0.0,-0.99998,0.0,0.00414]
[1778884918330,50.84,79077.23,0.0,-0.99998,0.0,0.00414]
[1778884922357,50.84,79079.12,0.0,-0.99998,0.0,0.00415]
[1778884923407,50.84,79079.12,0.0,-0.99998,0.0,0.00415]
[1778884923559,50.84,79079.12,0.0,-0.99998,0.0,0.00415]
[1778884923622,50.84,79079.09,0.0,-0.99998,0.0,0.00415]
[1778884924379,50.84,79079.09,0.0,-0.99998,0.0,0.00415]
[1778884924559,50.84,79079.09,0.0,-0.99998,0.0,0.00415]
[1778884929408,50.84,79077.74,0.0,-0.99998,0.0,0.00414]
[1778884931316,50.84,79077.16,0.0,-0.99998,0.0,0.00414]
[1778884931563,50.84,79077.16,0.0,-0.99998,0.0,0.00414]
[1778884931422,50.84,79077.65,0.0,-0.99998,0.0,0.00414]
[1778884932116,50.84,79077.65,0.0,-0.99998,0.0,0.00414]
[1778884932308,50.84,79077.65,0.0,-0.99998,0.0,0.00414]
[1778884932429,50.84,79076.78,0.0,-0.99998,0.0,0.00414]
[1778884938485,50.84,79076.04,0.0,-0.99998,0.0,0.00413]
[1778884938560,50.84,79076.04,0.0,-0.99998,0.0,0.00413]
[1778884938578,50.84,79076.73,0.0,-0.99998,0.0,0.00414]
[1778884939238,50.84,79076.73,0.0,-0.99998,0.0,0.00414]
[1778884939310,50.84,79076.73,0.0,-0.99998,0.0,0.00414]
[1778884946527,50.84,79078.04,0.0,-0.99998,0.0,0.00415]
[1778884947534,50.84,79079.23,0.0,-0.99998,0.0,0.00415]
[1778884947696,50.84,79079.23,0.0,-0.99998,0.0,0.00415]
[1778884947808,50.84,79079.23,0.0,-0.99998,0.0,0.00415]
[1778884948541,50.84,79080.16,0.0,-0.99998,0.0,0.00416]
[1778884949116,50.84,79080.16,0.0,-0.99998,0.0,0.00416]
[1778884949308,50.84,79080.16,0.0,-0.99998,0.0,0.00416]
[1778884949548,50.84,79083.6,0.0,-0.99998,0.0,0.00418]
[1778884954586,50.84,79082.89,0.0,-0.99998,0.0,0.00416]
[1778884959664,50.84,79083.04,0.0,-0.99998,0.0,0.00416]
[1778884959810,50.84,79083.54,0.0,-0.99998,0.0,0.00417]
[1778884960633,50.84,79083.01,0.0,-0.99998,0.0,0.00416]
[1778884960963,50.84,79083.01,0.0,-0.99998,0.0,0.00416]
[1778884961062,50.84,79083.01,0.0,-0.99998,0.0,0.00416]
[1778884969518,50.84,79082.84,0.0,-0.99998,0.0,0.00416]
[1778884969559,50.84,79082.84,0.0,-0.99998,0.0,0.00416]
[1778884969619,50.84,79082.62,0.0,-0.99998,0.0,0.00416]
[1778884970907,50.84,79082.24,0.0,-0.99998,0.0,0.00416]
[1778884971058,50.84,79082.24,0.0,-0.99998,0.0,0.00416]
[1778884976746,50.84,79082.23,0.0,-0.99998,0.0,0.00416]
[1778884981782,50.84,79082.22,0.0,-0.99998,0.0,0.00416]
[1778884990845,50.84,79082.23,0.0,-0.99998,0.0,0.00416]
[1778884999908,50.84,79082.86,0.0,-0.99998,0.0,0.00416]
[1778885004943,50.84,79082.55,0.0,-0.99998,0.0,0.00416]
[1778885010985,50.84,79082.88,0.0,-0.99998,0.0,0.00416]
[1778885012431,50.84,79082.88,0.0,-0.99998,0.0,0.00416]
[1778885012563,50.84,79082.88,0.0,-0.99998,0.0,0.00416]
[1778885012688,50.84,79083.14,0.0,-0.99998,0.0,0.00414]
[1778885013291,50.84,79083.14,0.0,-0.99998,0.0,0.00414]
[1778885013313,50.84,79094.23,0.0,-0.99998,0.0,0.00422]
[1778885014006,50.84,79100.43,0.0,-0.99998,0.0,0.00427]
[1778885015259,50.84,79100.43,0.0,-0.99998,0.0,0.00427]
[1778885015308,50.84,79100.43,0.0,-0.99998,0.0,0.00427]
[1778885015334,50.84,79100.95,0.0,-0.99998,0.0,0.00427]
[1778885021055,50.84,79101.71,0.0,-0.99998,0.0,0.00427]
[1778885026203,50.84,79101.84,0.0,-0.99998,0.0,0.00428]
[1778885028547,50.84,79102.62,0.0,-0.99998,0.0,0.00428]
[1778885028560,50.84,79102.62,0.0,-0.99998,0.0,0.00428]
[1778885029310,50.84,79102.62,0.0,-0.99998,0.0,0.00428]
[1778885029411,50.84,79102.83,0.0,-0.99998,0.0,0.00428]
[1778885034146,50.84,79106.39,0.0,-0.99998,0.0,0.00431]
[1778885035153,50.84,79109.84,0.0,-0.99998,0.0,0.00433]
[1778885036072,50.84,79109.84,0.0,-0.99998,0.0,0.00433]
[1778885036309,50.84,79109.84,0.0,-0.99998,0.0,0.00433]
[1778885043209,50.84,79111.68,0.0,-0.99998,0.0,0.00435]
[1778885048244,50.84,79111.01,0.0,-0.99998,0.0,0.00434]
[1778885048822,50.84,79111.01,0.0,-0.99998,0.0,0.00434]
[1778885049059,50.84,79111.01,0.0,-0.99998,0.0,0.00434]
[1778885051420,50.84,79111.71,0.0,-0.99998,0.0,0.00435]
[1778885051560,50.84,79111.71,0.0,-0.99998,0.0,0.00435]
[1778885051623,50.84,79111.7,0.0,-0.99998,0.0,0.00435]
[1778885057307,50.84,79110.84,0.0,-0.99998,0.0,0.00434]
[1778885062342,50.84,79111.75,0.0,-0.99998,0.0,0.00435]
[1778885064057,50.84,79111.73,0.0,-0.99998,0.0,0.00435]
[1778885064309,50.84,79111.73,0.0,-0.99998,0.0,0.00435]
[1778885069391,50.84,79111.73,0.0,-0.99998,0.0,0.00435]
[1778885072412,50.84,79107.38,0.0,-0.99998,0.0,0.0043]
[1778885073350,50.84,79107.38,0.0,-0.99998,0.0,0.0043]
[1778885073562,50.84,79107.38,0.0,-0.99998,0.0,0.0043]
[1778885075434,50.84,79101.92,0.0,-0.99998,0.0,0.00426]
[1778885076440,50.84,79098.61,0.0,-0.99998,0.0,0.00423]
[1778885077292,50.84,79098.61,0.0,-0.99998,0.0,0.00423]
[1778885077308,50.84,79098.61,0.0,-0.99998,0.0,0.00423]
[1778885077447,50.84,79098.5,0.0,-0.99998,0.0,0.00423]
[1778885082482,50.84,79098.4,0.0,-0.99998,0.0,0.00423]
[1778885088524,50.84,79097.95,0.0,-0.99998,0.0,0.00423]
[1778885089118,50.84,79097.95,0.0,-0.99998,0.0,0.00423]
[1778885089314,50.84,79097.95,0.0,-0.99998,0.0,0.00423]
[1778885092552,50.84,79091.65,0.0,-0.99998,0.0,0.00418]
[1778885093498,50.84,79091.65,0.0,-0.99998,0.0,0.00418]
[1778885093558,50.84,79091.65,0.0,-0.99998,0.0,0.00418]
[1778885096768,50.84,79090.22,0.0,-0.99998,0.0,0.00417]
[1778885096808,50.84,79090.22,0.0,-0.99998,0.0,0.00417]
[1778885096827,50.84,79090.47,0.0,-0.99998,0.0,0.00418]
[1778885099198,50.84,79089.75,0.0,-0.99998,0.0,0.00417]
[1778885099311,50.84,79089.75,0.0,-0.99998,0.0,0.00417]
[1778885104636,50.84,79088.15,0.0,-0.99998,0.0,0.00416]
[1778885105664,50.84,79088.15,0.0,-0.99998,0.0,0.00416]
[1778885105812,50.84,79088.15,0.0,-0.99998,0.0,0.00416]
[1778885106705,50.84,79087.97,0.0,-0.99998,0.0,0.00416]
[1778885106808,50.84,79087.97,0.0,-0.99998,0.0,0.00416]
[1778885106806,50.84,79088.09,0.0,-0.99998,0.0,0.00416]
[1778885112692,50.84,79087.33,0.0,-0.99998,0.0,0.00415]
[1778885117727,50.84,79087.17,0.0,-0.99998,0.0,0.00415]
[1778885121555,50.84,79087.44,0.0,-0.99998,0.0,0.00415]
[1778885121807,50.84,79087.44,0.0,-0.99998,0.0,0.00415]
[1778885121755,50.84,79093.8,0.0,-0.99998,0.0,0.0042]
[1778885122764,50.84,79096.03,0.0,-0.99998,0.0,0.00421]
[1778885124778,50.84,79095.92,0.0,-0.99998,0.0,0.00421]
[1778885129813,50.84,79096.28,0.0,-0.99998,0.0,0.00422]
[1778885134848,50.84,79093.89,0.0,-0.99998,0.0,0.00418]
[1778885139222,50.84,79095.18,0.0,-0.99998,0.0,0.00419]
[1778885139310,50.84,79095.18,0.0,-0.99998,0.0,0.00419]
[1778885140788,50.84,79095.35,0.0,-0.99998,0.0,0.00419]
[1778885140814,50.84,79095.35,0.0,-0.99998,0.0,0.00419]
[1778885140796,50.84,79096.44,0.0,-0.99998,0.0,0.0042]
[1778885145925,50.84,79096.26,0.0,-0.99998,0.0,0.0042]
[1778885149266,50.84,79096.27,0.0,-0.99998,0.0,0.0042]
[1778885149309,50.84,79096.27,0.0,-0.99998,0.0,0.0042]
[1778885149367,50.84,79099.67,0.0,-0.99998,0.0,0.00422]
[1778885149953,50.84,79102.34,0.0,-0.99998,0.0,0.00424]
[1778885157002,50.84,79102.17,0.0,-0.99998,0.0,0.00424]
[1778885158007,50.84,79102.17,0.0,-0.99998,0.0,0.00424]
[1778885158057,50.84,79102.17,0.0,-0.99998,0.0,0.00424]
[1778885160463,50.84,79102.17,0.0,-0.99998,0.0,0.00424]
[1778885160559,50.84,79102.17,0.0,-0.99998,0.0,0.00424]
[1778885161033,50.84,79102.05,0.0,-0.99998,0.0,0.00424]
[1778885168082,50.84,79101.98,0.0,-0.99998,0.0,0.00424]
[1778885169924,50.84,79101.54,0.0,-0.99998,0.0,0.00423]
[1778885170058,50.84,79101.54,0.0,-0.99998,0.0,0.00423]
[1778885176138,50.84,79101.43,0.0,-0.99998,0.0,0.00423]
[1778885181173,50.84,79101.42,0.0,-0.99998,0.0,0.00423]
[1778885185731,50.84,79101.42,0.0,-0.99998,0.0,0.00423]
[1778885185809,50.84,79101.42,0.0,-0.99998,0.0,0.00423]
[1778885185832,50.84,79094.27,0.0,-0.99998,0.0,0.00418]
[1778885186208,50.84,79089.97,0.0,-0.99998,0.0,0.00415]
[1778885188907,50.84,79091.23,0.0,-0.99998,0.0,0.00416]
[1778885188909,50.84,79091.25,0.0,-0.99998,0.0,0.00416]
[1778885189059,50.84,79091.25,0.0,-0.99998,0.0,0.00416]
[1778885194264,50.84,79091.05,0.0,-0.99998,0.0,0.00414]
[1778885199299,50.84,79091.07,0.0,-0.99998,0.0,0.00414]
[1778885200072,50.84,79091.07,0.0,-0.99998,0.0,0.00414]
[1778885200307,50.84,79091.07,0.0,-0.99998,0.0,0.00414]
[1778885206348,50.84,79091.21,0.0,-0.99998,0.0,0.00414]
[1778885211383,50.84,79091.44,0.0,-0.99998,0.0,0.00415]
[1778885216418,50.84,79091.36,0.0,-0.99998,0.0,0.00414]
[1778885221453,50.84,79091.43,0.0,-0.99998,0.0,0.00415]
[1778885221966,50.84,79091.43,0.0,-0.99998,0.0,0.00415]
[1778885222059,50.84,79091.43,0.0,-0.99998,0.0,0.00415]
[1778885225090,50.84,79091.51,0.0,-0.99998,0.0,0.00415]
[1778885225308,50.84,79091.51,0.0,-0.99998,0.0,0.00415]
[1778885225481,50.84,79091.45,0.0,-0.99998,0.0,0.00415]
[1778885231524,50.84,79091.04,0.0,-0.99998,0.0,0.00414]
[1778885236559,50.84,79090.24,0.0,-0.99998,0.0,0.00414]
[1778885241594,50.84,79090.21,0.0,-0.99998,0.0,0.00414]
[1778885246827,50.84,79090.45,0.0,-0.99998,0.0,0.00414]
[1778885247061,50.84,79090.48,0.0,-0.99998,0.0,0.00414]
[1778885252671,50.84,79090.37,0.0,-0.99998,0.0,0.00412]
[1778885257706,50.84,79091.13,0.0,-0.99998,0.0,0.00412]
[1778885262741,50.84,79092.1,0.0,-0.99998,0.0,0.00413]
[1778885267309,50.84,79092.61,0.0,-0.99998,0.0,0.00413]
[1778885267885,50.84,79092.61,0.0,-0.99998,0.0,0.00413]
[1778885267912,50.84,79092.67,0.0,-0.99998,0.0,0.00413]
[1778885268060,50.84,79092.67,0.0,-0.99998,0.0,0.00413]
[1778885274825,50.84,79092.43,0.0,-0.99998,0.0,0.00413]
[1778885278854,50.84,79089.47,0.0,-0.99998,0.0,0.00411]
[1778885281322,50.84,79089.5,0.0,-0.99998,0.0,0.00411]
[1778885281560,50.84,79089.5,0.0,-0.99998,0.0,0.00411]
[1778885286910,50.84,79086.79,0.0,-0.99998,0.0,0.00409]
[1778885287917,50.84,79080.03,0.0,-0.99998,0.0,0.00405]
[1778885289931,50.84,79079.54,0.0,-0.99998,0.0,0.00404]
[1778885290938,50.84,79070.97,0.0,-0.99998,0.0,0.00399]
[1778885291945,50.84,79071.73,0.0,-0.99998,0.0,0.00399]
[1778885292064,50.84,79071.73,0.0,-0.99998,0.0,0.00399]
[1778885292314,50.84,79071.73,0.0,-0.99998,0.0,0.00399]
[1778885292560,50.84,79071.73,0.0,-0.99998,0.0,0.00399]
[1778885292952,50.84,79071.59,0.0,-0.99998,0.0,0.00399]
[1778885297987,50.84,79071.0,0.0,-0.99998,0.0,0.00399]
[1778885302155,50.84,79070.91,0.0,-0.99998,0.0,0.00399]
[1778885302308,50.84,79070.91,0.0,-0.99998,0.0,0.00399]
[1778885302501,50.84,79070.91,0.0,-0.99998,0.0,0.00399]
[1778885302558,50.84,79070.91,0.0,-0.99998,0.0,0.00399]
[1778885303022,50.84,79070.82,0.0,-0.99998,0.0,0.00399]
[1778885308057,50.84,79071.06,0.0,-0.99998,0.0,0.00399]
[1778885312085,50.84,79079.79,0.0,-0.99998,0.0,0.00403]
[1778885313092,50.84,79091.49,0.0,-0.99998,0.0,0.00411]
[1778885314099,50.84,79093.06,0.0,-0.99998,0.0,0.00412]
[1778885315904,50.84,79093.06,0.0,-0.99998,0.0,0.00412]
[1778885316050,50.84,79093.06,0.0,-0.99998,0.0,0.00412]
[1778885316058,50.84,79093.53,0.0,-0.99998,0.0,0.00412]
[1778885323163,50.84,79092.8,0.0,-0.99998,0.0,0.00412]
[1778885326227,50.84,79092.55,0.0,-0.99998,0.0,0.00412]
[1778885326310,50.84,79092.55,0.0,-0.99998,0.0,0.00412]
[1778885326524,50.84,79092.55,0.0,-0.99998,0.0,0.00412]
[1778885326557,50.84,79092.55,0.0,-0.99998,0.0,0.00412]
[1778885326581,50.84,79091.89,0.0,-0.99998,0.0,0.00411]
[1778885332226,50.84,79091.51,0.0,-0.99998,0.0,0.00411]
[1778885338268,50.84,79091.38,0.0,-0.99998,0.0,0.00411]
[1778885340959,50.84,79091.4,0.0,-0.99998,0.0,0.00411]
[1778885341289,50.84,79100.64,0.0,-0.99998,0.0,0.00417]
[1778885342296,50.84,79102.36,0.0,-0.99998,0.0,0.00418]
[1778885344864,50.84,79101.78,0.0,-0.99998,0.0,0.00418]
[1778885349349,50.84,79109.0,0.0,-0.99998,0.0,0.00423]
[1778885351326,50.84,79108.25,0.0,-0.99998,0.0,0.00422]
[1778885351560,50.84,79108.25,0.0,-0.99998,0.0,0.00422]
[1778885351810,50.84,79108.25,0.0,-0.99998,0.0,0.00422]
[1778885352058,50.84,79108.25,0.0,-0.99998,0.0,0.00422]
[1778885351876,50.84,79103.63,0.0,-0.99998,0.0,0.00419]
[1778885353376,50.84,79101.6,0.0,-0.99998,0.0,0.00418]
[1778885354383,50.84,79097.39,0.0,-0.99998,0.0,0.00415]
[1778885356064,50.84,79097.39,0.0,-0.99998,0.0,0.00415]
[1778885356145,50.84,79096.03,0.0,-0.99998,0.0,0.00414]
[1778885356308,50.84,79096.03,0.0,-0.99998,0.0,0.00414]
[1778885356409,50.84,79096.03,0.0,-0.99998,0.0,0.00414]
[1778885361432,50.84,79097.0,0.0,-0.99998,0.0,0.00415]
[1778885366553,50.84,79096.85,0.0,-0.99998,0.0,0.00415]
[1778885366574,50.84,79103.26,0.0,-0.99998,0.0,0.00419]
[1778885369094,50.84,79104.74,0.0,-0.99998,0.0,0.0042]
[1778885369275,50.84,79104.74,0.0,-0.99998,0.0,0.0042]
[1778885369308,50.84,79104.74,0.0,-0.99998,0.0,0.0042]
[1778885369374,50.84,79104.74,0.0,-0.99998,0.0,0.0042]
[1778885374523,50.84,79104.53,0.0,-0.99998,0.0,0.00418]
[1778885379558,50.84,79105.33,0.0,-0.99998,0.0,0.00419]
[1778885384013,50.84,79104.42,0.0,-0.99998,0.0,0.00418]
[1778885384059,50.84,79104.42,0.0,-0.99998,0.0,0.00418]
[1778885384062,50.84,79104.17,0.0,-0.99998,0.0,0.00418]
[1778885384629,50.84,79104.17,0.0,-0.99998,0.0,0.00418]
[1778885384808,50.84,79104.17,0.0,-0.99998,0.0,0.00418]
[1778885384909,50.84,79100.53,0.0,-0.99998,0.0,0.00415]
[1778885385600,50.84,79097.96,0.0,-0.99998,0.0,0.00413]
[1778885386607,50.84,79094.76,0.0,-0.99998,0.0,0.00411]
[1778885387614,50.84,79086.82,0.0,-0.99998,0.0,0.00406]
[1778885388621,50.84,79078.99,0.0,-0.99998,0.0,0.004]
[1778885389628,50.84,79077.66,0.0,-0.99998,0.0,0.004]
[1778885391698,50.84,79075.84,0.0,-0.99998,0.0,0.00398]
[1778885391809,50.84,79075.84,0.0,-0.99998,0.0,0.00398]
[1778885391834,50.84,79075.84,0.0,-0.99998,0.0,0.00398]
[1778885392060,50.84,79075.84,0.0,-0.99998,0.0,0.00398]
[1778885391910,50.84,79072.42,0.0,-0.99998,0.0,0.00396]
[1778885393656,50.84,79068.04,0.0,-0.99998,0.0,0.00393]
[1778885398691,50.84,79070.04,0.0,-0.99998,0.0,0.00394]
[1778885399915,50.84,79070.04,0.0,-0.99998,0.0,0.00394]
[1778885399984,50.84,79070.04,0.0,-0.99998,0.0,0.00394]
[1778885400058,50.84,79070.04,0.0,-0.99998,0.0,0.00394]
[1778885400137,50.84,79069.85,0.0,-0.99998,0.0,0.00394]
[1778885406747,50.84,79069.4,0.0,-0.99998,0.0,0.00394]
[1778885410884,50.84,79068.18,0.0,-0.99998,0.0,0.00393]
[1778885411059,50.84,79068.18,0.0,-0.99998,0.0,0.00393]
[1778885411071,50.84,79068.18,0.0,-0.99998,0.0,0.00393]
[1778885411070,50.84,79068.93,0.0,-0.99998,0.0,0.00394]
[1778885411308,50.84,79068.93,0.0,-0.99998,0.0,0.00394]
[1778885415810,50.84,79066.23,0.0,-0.99998,0.0,0.00392]
[1778885416817,50.84,79062.86,0.0,-0.99998,0.0,0.0039]
[1778885418717,50.84,79063.33,0.0,-0.99998,0.0,0.0039]
[1778885418809,50.84,79063.33,0.0,-0.99998,0.0,0.0039]
[1778885419036,50.84,79063.33,0.0,-0.99998,0.0,0.0039]
[1778885419058,50.84,79063.33,0.0,-0.99998,0.0,0.0039]
[1778885419044,50.84,79062.73,0.0,-0.99998,0.0,0.0039]
[1778885424873,50.84,79062.49,0.0,-0.99998,0.0,0.0039]
[1778885429366,50.84,79061.54,0.0,-0.99998,0.0,0.00389]
[1778885429555,50.84,79061.54,0.0,-0.99998,0.0,0.00389]
[1778885429560,50.84,79061.54,0.0,-0.99998,0.0,0.00389]
[1778885429808,50.84,79061.54,0.0,-0.99998,0.0,0.00389]
[1778885429908,50.84,79060.49,0.0,-0.99998,0.0,0.00388]
[1778885434943,50.84,79058.22,0.0,-0.99998,0.0,0.00385]
[1778885438101,50.84,79059.44,0.0,-0.99998,0.0,0.00386]
[1778885438142,50.84,79060.14,0.0,-0.99998,0.0,0.00386]
[1778885438251,50.84,79060.14,0.0,-0.99998,0.0,0.00386]
[1778885438308,50.84,79060.14,0.0,-0.99998,0.0,0.00386]
[1778885444008,50.84,79060.81,0.0,-0.99998,0.0,0.00387]
[1778885451057,50.84,79061.36,0.0,-0.99998,0.0,0.00387]
[1778885452876,50.84,79061.36,0.0,-0.99998,0.0,0.00387]
[1778885453058,50.84,79061.36,0.0,-0.99998,0.0,0.00387]
[1778885453161,50.84,79061.36,0.0,-0.99998,0.0,0.00387]
[1778885453071,50.84,79061.07,0.0,-0.99998,0.0,0.00387]
[1778885453308,50.84,79061.07,0.0,-0.99998,0.0,0.00387]
[1778885459113,50.84,79061.75,0.0,-0.99998,0.0,0.00387]
[1778885459581,50.84,79061.75,0.0,-0.99998,0.0,0.00387]
[1778885459712,50.84,79061.75,0.0,-0.99998,0.0,0.00387]
[1778885459809,50.84,79061.75,0.0,-0.99998,0.0,0.00387]
[1778885460120,50.84,79061.45,0.0,-0.99998,0.0,0.00387]
[1778885465155,50.84,79061.74,0.0,-0.99998,0.0,0.00387]
[1778885470191,50.84,79061.07,0.0,-0.99998,0.0,0.00387]
[1778885474638,50.84,79061.25,0.0,-0.99998,0.0,0.00387]
[1778885474808,50.84,79061.25,0.0,-0.99998,0.0,0.00387]
[1778885475059,50.84,79061.25,0.0,-0.99998,0.0,0.00387]
[1778885475160,50.84,79061.25,0.0,-0.99998,0.0,0.00387]
[1778885480261,50.84,79060.96,0.0,-0.99998,0.0,0.00387]
[1778885485296,50.84,79058.46,0.0,-0.99998,0.0,0.00385]
[1778885486303,50.84,79054.58,0.0,-0.99998,0.0,0.00383]
[1778885487310,50.84,79059.48,0.0,-0.99998,0.0,0.00386]
[1778885488731,50.84,79059.48,0.0,-0.99998,0.0,0.00386]
[1778885488810,50.84,79059.48,0.0,-0.99998,0.0,0.00386]
[1778885489065,50.84,79059.48,0.0,-0.99998,0.0,0.00386]
[1778885489161,50.84,79063.31,0.0,-0.99998,0.0,0.00388]
[1778885489310,50.84,79063.31,0.0,-0.99998,0.0,0.00388]
[1778885491058,50.84,79063.93,0.0,-0.99998,0.0,0.00389]
[1778885491105,50.84,79063.55,0.0,-0.99998,0.0,0.00387]
[1778885491339,50.84,79065.38,0.0,-0.99998,0.0,0.00388]
[1778885493353,50.84,79067.28,0.0,-0.99998,0.0,0.00389]
[1778885498388,50.84,79067.09,0.0,-0.99998,0.0,0.00389]
[1778885500609,50.84,79068.17,0.0,-0.99998,0.0,0.0039]
[1778885500795,50.84,79068.17,0.0,-0.99998,0.0,0.0039]
[1778885500809,50.84,79068.17,0.0,-0.99998,0.0,0.0039]
[1778885500910,50.84,79068.34,0.0,-0.99998,0.0,0.0039]
[1778885506444,50.84,79067.55,0.0,-0.99998,0.0,0.00389]
[1778885510904,50.84,79068.09,0.0,-0.99998,0.0,0.0039]
[1778885511059,50.84,79068.09,0.0,-0.99998,0.0,0.0039]
[1778885511107,50.84,79068.09,0.0,-0.99998,0.0,0.0039]
[1778885511144,50.84,79067.84,0.0,-0.99998,0.0,0.00389]
[1778885511309,50.84,79067.84,0.0,-0.99998,0.0,0.00389]
[1778885516514,50.84,79068.13,0.0,-0.99998,0.0,0.0039]
[1778885521549,50.84,79067.54,0.0,-0.99998,0.0,0.00389]
[1778885526584,50.84,79067.36,0.0,-0.99998,0.0,0.00389]
[1778885528467,50.84,79067.48,0.0,-0.99998,0.0,0.00389]
[1778885528560,50.84,79067.48,0.0,-0.99998,0.0,0.00389]
[1778885528823,50.84,79067.48,0.0,-0.99998,0.0,0.00389]
[1778885529058,50.84,79067.48,0.0,-0.99998,0.0,0.00389]
[1778885529160,50.84,79067.23,0.0,-0.99998,0.0,0.00389]
[1778885532628,50.84,79064.89,0.0,-0.99998,0.0,0.00388]
[1778885533732,50.84,79064.89,0.0,-0.99998,0.0,0.00388]
[1778885533807,50.84,79064.89,0.0,-0.99998,0.0,0.00388]
[1778885534054,50.84,79064.89,0.0,-0.99998,0.0,0.00388]
[1778885534106,50.84,79062.67,0.0,-0.99998,0.0,0.00386]
[1778885534309,50.84,79062.67,0.0,-0.99998,0.0,0.00386]
[1778885539677,50.84,79064.39,0.0,-0.99998,0.0,0.00387]
[1778885542286,50.84,79064.8,0.0,-0.99998,0.0,0.00387]
[1778885542308,50.84,79064.8,0.0,-0.99998,0.0,0.00387]
[1778885543101,50.84,79064.8,0.0,-0.99998,0.0,0.00387]
[1778885543196,50.84,79066.07,0.0,-0.99998,0.0,0.00388]
[1778885543309,50.84,79066.07,0.0,-0.99998,0.0,0.00388]
[1778885548740,50.84,79068.08,0.0,-0.99998,0.0,0.0039]
[1778885553775,50.84,79068.55,0.0,-0.99998,0.0,0.00388]
[1778885558544,50.84,79068.55,0.0,-0.99998,0.0,0.00388]
[1778885558559,50.84,79068.55,0.0,-0.99998,0.0,0.00388]
[1778885558778,50.84,79068.55,0.0,-0.99998,0.0,0.00388]
[1778885558809,50.84,79068.55,0.0,-0.99998,0.0,0.00388]
[1778885558810,50.84,79068.59,0.0,-0.99998,0.0,0.00388]
[1778885563845,50.84,79068.55,0.0,-0.99998,0.0,0.00388]
[1778885568880,50.84,79068.52,0.0,-0.99998,0.0,0.00388]
[1778885580964,50.84,79072.36,0.0,-0.99998,0.0,0.00391]
[1778885581971,50.84,79074.58,0.0,-0.99998,0.0,0.00392]
[1778885582736,50.84,79074.58,0.0,-0.99998,0.0,0.00392]
[1778885582811,50.84,79074.58,0.0,-0.99998,0.0,0.00392]
[1778885583016,50.84,79074.58,0.0,-0.99998,0.0,0.00392]
[1778885583058,50.84,79074.58,0.0,-0.99998,0.0,0.00392]
[1778885583067,50.84,79075.76,0.0,-0.99998,0.0,0.00393]
[1778885593048,50.84,79075.6,0.0,-0.99998,0.0,0.00393]
[1778885599133,50.84,79075.27,0.0,-0.99998,0.0,0.00393]
[1778885599308,50.84,79075.27,0.0,-0.99998,0.0,0.00393]
[1778885599173,50.84,79075.27,0.0,-0.99998,0.0,0.00393]
[1778885599625,50.84,79075.27,0.0,-0.99998,0.0,0.00393]
[1778885599808,50.84,79075.27,0.0,-0.99998,0.0,0.00393]
[1778885600097,50.84,79076.71,0.0,-0.99998,0.0,0.00394]
[1778885601104,50.84,79072.07,0.0,-0.99998,0.0,0.0039]
[1778885601600,50.84,79072.07,0.0,-0.99998,0.0,0.0039]
[1778885601808,50.84,79072.07,0.0,-0.99998,0.0,0.0039]
[1778885602111,50.84,79069.84,0.0,-0.99998,0.0,0.00389]
[1778885603118,50.84,79067.21,0.0,-0.99998,0.0,0.00387]
[1778885603665,50.84,79067.21,0.0,-0.99998,0.0,0.00387]
[1778885603807,50.84,79067.21,0.0,-0.99998,0.0,0.00387]
[1778885604125,50.84,79064.55,0.0,-0.99998,0.0,0.00386]
[1778885604443,50.84,79064.55,0.0,-0.99998,0.0,0.00386]
[1778885604559,50.84,79064.55,0.0,-0.99998,0.0,0.00386]
[1778885610167,50.84,79063.64,0.0,-0.99998,0.0,0.00385]
[1778885619230,50.84,79063.75,0.0,-0.99998,0.0,0.00383]
[1778885624015,50.84,79063.55,0.0,-0.99998,0.0,0.00383]
[1778885624059,50.84,79063.55,0.0,-0.99998,0.0,0.00383]
[1778885624318,50.84,79063.55,0.0,-0.99998,0.0,0.00383]
[1778885624110,50.84,79063.55,0.0,-0.99998,0.0,0.00383]
[1778885624559,50.84,79063.55,0.0,-0.99998,0.0,0.00383]
[1778885629908,50.84,79063.0,0.0,-0.99998,0.0,0.00383]
[1778885630058,50.84,79063.0,0.0,-0.99998,0.0,0.00383]
[1778885632321,50.84,79055.53,0.0,-0.99998,0.0,0.00378]
[1778885633328,50.84,79053.81,0.0,-0.99998,0.0,0.00377]
[1778885633840,50.84,79053.81,0.0,-0.99998,0.0,0.00377]
[1778885634060,50.84,79053.81,0.0,-0.99998,0.0,0.00377]
[1778885634261,50.84,79053.81,0.0,-0.99998,0.0,0.00377]
[1778885634308,50.84,79053.81,0.0,-0.99998,0.0,0.00377]
[1778885634339,50.84,79054.16,0.0,-0.99998,0.0,0.00377]
[1778885641387,50.84,79053.18,0.0,-0.99998,0.0,0.00377]
[1778885649921,50.84,79053.41,0.0,-0.99998,0.0,0.00377]
[1778885657929,50.84,79052.64,0.0,-0.99998,0.0,0.00376]
[1778885658058,50.84,79052.64,0.0,-0.99998,0.0,0.00376]
[1778885658335,50.84,79052.64,0.0,-0.99998,0.0,0.00376]
[1778885658412,50.84,79052.9,0.0,-0.99998,0.0,0.00376]
[1778885658559,50.84,79052.9,0.0,-0.99998,0.0,0.00376]
[1778885665555,50.84,79052.82,0.0,-0.99998,0.0,0.00376]
[1778885673611,50.84,79051.62,0.0,-0.99998,0.0,0.00374]
[1778885674789,50.84,79051.62,0.0,-0.99998,0.0,0.00374]
[1778885674809,50.84,79051.62,0.0,-0.99998,0.0,0.00374]
[1778885675126,50.84,79051.89,0.0,-0.99998,0.0,0.00374]
[1778885675578,50.84,79051.89,0.0,-0.99998,0.0,0.00374]
[1778885675808,50.84,79051.89,0.0,-0.99998,0.0,0.00374]
[1778885683683,50.84,79052.28,0.0,-0.99998,0.0,0.00374]
[1778885689725,50.84,79052.09,0.0,-0.99998,0.0,0.00374]
[1778885701064,50.84,79052.05,0.0,-0.99998,0.0,0.00374]
[1778885701308,50.84,79052.05,0.0,-0.99998,0.0,0.00374]
[1778885701378,50.84,79052.05,0.0,-0.99998,0.0,0.00374]
[1778885701381,50.84,79052.05,0.0,-0.99998,0.0,0.00374]
[1778885701585,50.84,79052.05,0.0,-0.99998,0.0,0.00374]
[1778885714900,50.84,79052.58,0.0,-0.99998,0.0,0.00374]
[1778885719935,50.84,79051.75,0.0,-0.99998,0.0,0.00374]
[1778885724970,50.84,79052.14,0.0,-0.99998,0.0,0.00374]
[1778885732019,50.84,79052.11,0.0,-0.99998,0.0,0.00372]
[1778885738061,50.84,79052.19,0.0,-0.99998,0.0,0.00372]
[1778885738852,50.84,79052.19,0.0,-0.99998,0.0,0.00372]
[1778885739058,50.84,79052.19,0.0,-0.99998,0.0,0.00372]
[1778885739347,50.84,79052.19,0.0,-0.99998,0.0,0.00372]
[1778885739448,50.84,79052.35,0.0,-0.99998,0.0,0.00373]
[1778885739559,50.84,79052.35,0.0,-0.99998,0.0,0.00373]
[1778885742089,50.84,79059.26,0.0,-0.99998,0.0,0.00377]
[1778885742609,50.84,79059.26,0.0,-0.99998,0.0,0.00377]
[1778885742808,50.84,79059.26,0.0,-0.99998,0.0,0.00377]
[1778885743036,50.84,79059.26,0.0,-0.99998,0.0,0.00377]
[1778885743059,50.84,79059.26,0.0,-0.99998,0.0,0.00377]
[1778885743096,50.84,79065.09,0.0,-0.99998,0.0,0.00381]
[1778885748131,50.84,79065.09,0.0,-0.99998,0.0,0.00381]
[1778885753166,50.84,79065.14,0.0,-0.99998,0.0,0.00381]
[1778885754869,50.84,79065.09,0.0,-0.99998,0.0,0.00381]
[1778885755060,50.84,79065.09,0.0,-0.99998,0.0,0.00381]
[1778885755365,50.84,79065.09,0.0,-0.99998,0.0,0.00381]
[1778885755388,50.84,79065.09,0.0,-0.99998,0.0,0.00381]
[1778885755560,50.84,79065.09,0.0,-0.99998,0.0,0.00381]
[1778885761222,50.84,79065.62,0.0,-0.99998,0.0,0.00381]
[1778885763421,50.84,79064.88,0.0,-0.99998,0.0,0.00381]
[1778885763467,50.84,79058.73,0.0,-0.99998,0.0,0.00377]
[1778885763559,50.84,79058.73,0.0,-0.99998,0.0,0.00377]
[1778885764242,50.84,79058.73,0.0,-0.99998,0.0,0.00377]
[1778885764308,50.84,79058.73,0.0,-0.99998,0.0,0.00377]
[1778885764343,50.84,79057.45,0.0,-0.99998,0.0,0.00376]
[1778885770287,50.84,79058.35,0.0,-0.99998,0.0,0.00376]
[1778885775322,50.84,79059.25,0.0,-0.99998,0.0,0.00377]
[1778885780357,50.84,79059.16,0.0,-0.99998,0.0,0.00377]
[1778885783080,50.84,79059.11,0.0,-0.99998,0.0,0.00377]
[1778885783309,50.84,79059.11,0.0,-0.99998,0.0,0.00377]
[1778885783516,50.84,79059.11,0.0,-0.99998,0.0,0.00377]
[1778885783378,50.84,79059.53,0.0,-0.99998,0.0,0.00377]
[1778885783565,50.84,79059.53,0.0,-0.99998,0.0,0.00377]
[1778885787541,50.84,79059.57,0.0,-0.99998,0.0,0.00377]
[1778885787406,50.84,79066.21,0.0,-0.99998,0.0,0.00381]
[1778885787561,50.84,79066.21,0.0,-0.99998,0.0,0.00381]
[1778885788411,50.84,79066.21,0.0,-0.99998,0.0,0.00381]
[1778885788512,50.84,79066.7,0.0,-0.99998,0.0,0.00382]
[1778885788562,50.84,79066.7,0.0,-0.99998,0.0,0.00382]
[1778885796470,50.84,79066.13,0.0,-0.99998,0.0,0.0038]
[1778885805533,50.84,79065.87,0.0,-0.99998,0.0,0.00379]
[1778885806185,50.84,79065.87,0.0,-0.99998,0.0,0.00379]
[1778885806310,50.84,79065.87,0.0,-0.99998,0.0,0.00379]
[1778885806540,50.84,79066.38,0.0,-0.99998,0.0,0.0038]
[1778885807089,50.84,79066.38,0.0,-0.99998,0.0,0.0038]
[1778885807308,50.84,79066.38,0.0,-0.99998,0.0,0.0038]
[1778885813593,50.84,79066.95,0.0,-0.99998,0.0,0.0038]
[1778885816661,50.84,79066.95,0.0,-0.99998,0.0,0.0038]
[1778885816807,50.84,79066.95,0.0,-0.99998,0.0,0.0038]
[1778885817454,50.84,79066.95,0.0,-0.99998,0.0,0.0038]
[1778885817559,50.84,79066.95,0.0,-0.99998,0.0,0.0038]
[1778885817556,50.84,79067.94,0.0,-0.99998,0.0,0.00381]
[1778885817621,50.84,79069.72,0.0,-0.99998,0.0,0.00382]
[1778885822663,50.84,79069.63,0.0,-0.99998,0.0,0.00382]
[1778885827698,50.84,79069.23,0.0,-0.99998,0.0,0.00382]
[1778885832733,50.84,79071.02,0.0,-0.99998,0.0,0.00383]
[1778885834054,50.84,79071.02,0.0,-0.99998,0.0,0.00383]
[1778885834308,50.84,79071.02,0.0,-0.99998,0.0,0.00383]
[1778885834346,50.84,79071.88,0.0,-0.99998,0.0,0.00383]
[1778885834828,50.84,79071.88,0.0,-0.99998,0.0,0.00383]
[1778885835059,50.84,79071.88,0.0,-0.99998,0.0,0.00383]
[1778885842803,50.84,79071.73,0.0,-0.99998,0.0,0.00383]
[1778885847766,50.84,79071.58,0.0,-0.99998,0.0,0.00383]
[1778885847808,50.84,79071.58,0.0,-0.99998,0.0,0.00383]
[1778885847925,50.84,79070.61,0.0,-0.99998,0.0,0.00382]
[1778885848737,50.84,79070.61,0.0,-0.99998,0.0,0.00382]
[1778885848808,50.84,79070.61,0.0,-0.99998,0.0,0.00382]
[1778885854603,50.84,79070.79,0.0,-0.99998,0.0,0.00381]
[1778885854808,50.84,79070.89,0.0,-0.99998,0.0,0.00381]
[1778885855058,50.84,79070.89,0.0,-0.99998,0.0,0.00381]
[1778885855072,50.84,79071.08,0.0,-0.99998,0.0,0.00381]
[1778885857908,50.84,79073.15,0.0,-0.99998,0.0,0.00382]
[1778885861733,50.84,79073.42,0.0,-0.99998,0.0,0.00382]
[1778885861808,50.84,79073.42,0.0,-0.99998,0.0,0.00382]
[1778885861936,50.84,79074.37,0.0,-0.99998,0.0,0.00383]
[1778885862943,50.84,79075.82,0.0,-0.99998,0.0,0.00384]
[1778885867978,50.84,79076.87,0.0,-0.99998,0.0,0.00385]
[1778885877043,50.84,79076.86,0.0,-0.99998,0.0,0.00385]
[1778885882078,50.84,79076.77,0.0,-0.99998,0.0,0.00385]
[1778885885059,50.84,79076.8,0.0,-0.99998,0.0,0.00385]
[1778885885561,50.84,79076.8,0.0,-0.99998,0.0,0.00385]
[1778885885100,50.84,79076.78,0.0,-0.99998,0.0,0.00385]
[1778885885808,50.84,79076.78,0.0,-0.99998,0.0,0.00385]
[1778885891142,50.84,79076.36,0.0,-0.99998,0.0,0.00384]
[1778885896177,50.84,79076.61,0.0,-0.99998,0.0,0.00385]
[1778885904233,50.84,79077.04,0.0,-0.99998,0.0,0.00385]
[1778885910275,50.84,79077.07,0.0,-0.99998,0.0,0.00385]
[1778885912289,50.84,79078.49,0.0,-0.99998,0.0,0.00384]
[1778885914116,50.84,79079.99,0.0,-0.99998,0.0,0.00385]
[1778885914308,50.84,79079.99,0.0,-0.99998,0.0,0.00385]
[1778885915060,50.84,79079.88,0.0,-0.99998,0.0,0.00385]
[1778885915065,50.84,79079.88,0.0,-0.99998,0.0,0.00385]
[1778885916750,50.84,79079.88,0.0,-0.99998,0.0,0.00385]
[1778885926387,50.84,79078.08,0.0,-0.99998,0.0,0.00384]
[1778885927075,50.84,79078.08,0.0,-0.99998,0.0,0.00384]
[1778885927307,50.84,79078.08,0.0,-0.99998,0.0,0.00384]
[1778885927394,50.84,79075.98,0.0,-0.99998,0.0,0.00382]
[1778885929434,50.84,79076.17,0.0,-0.99998,0.0,0.00383]
[1778885929454,50.84,79076.17,0.0,-0.99998,0.0,0.00383]
[1778885929470,50.84,79075.91,0.0,-0.99998,0.0,0.00382]
[1778885936460,50.84,79075.09,0.0,-0.99998,0.0,0.00382]
[1778885941495,50.84,79075.03,0.0,-0.99998,0.0,0.00382]
[1778885946667,50.84,79075.04,0.0,-0.99998,0.0,0.00382]
[1778885946808,50.84,79075.04,0.0,-0.99998,0.0,0.00382]
[1778885953580,50.84,79074.95,0.0,-0.99998,0.0,0.00382]
[1778885959622,50.84,79076.28,0.0,-0.99998,0.0,0.00383]
[1778885960273,50.84,79076.28,0.0,-0.99998,0.0,0.00383]
[1778885960308,50.84,79076.28,0.0,-0.99998,0.0,0.00383]
[1778885961482,50.84,79077.88,0.0,-0.99998,0.0,0.00384]
[1778885961559,50.84,79077.88,0.0,-0.99998,0.0,0.00384]
[1778885961641,50.84,79077.88,0.0,-0.99998,0.0,0.00384]
[1778885966380,50.84,79077.73,0.0,-0.99998,0.0,0.00384]
[1778885966559,50.84,79077.73,0.0,-0.99998,0.0,0.00384]
[1778885970282,50.84,79075.45,0.0,-0.99998,0.0,0.00382]
[1778885970307,50.84,79075.45,0.0,-0.99998,0.0,0.00382]
[1778885970699,50.84,79072.52,0.0,-0.99998,0.0,0.0038]
[1778885972011,50.84,79072.19,0.0,-0.99998,0.0,0.00378]
[1778885972059,50.84,79072.19,0.0,-0.99998,0.0,0.00378]
[1778885972713,50.84,79072.49,0.0,-0.99998,0.0,0.00378]
[1778885978755,50.84,79072.47,0.0,-0.99998,0.0,0.00378]
[1778885983790,50.84,79071.74,0.0,-0.99998,0.0,0.00378]
[1778885989836,50.84,79071.77,0.0,-0.99998,0.0,0.00378]
[1778885991986,50.84,79071.76,0.0,-0.99998,0.0,0.00378]
[1778885992057,50.84,79071.76,0.0,-0.99998,0.0,0.00378]
[1778885998896,50.84,79071.98,0.0,-0.99998,0.0,0.00378]
[1778886002924,50.84,79065.19,0.0,-0.99998,0.0,0.00374]
[1778886004855,50.84,79065.01,0.0,-0.99998,0.0,0.00374]
[1778886005060,50.84,79065.01,0.0,-0.99998,0.0,0.00374]
[1778886005161,50.84,79064.98,0.0,-0.99998,0.0,0.00374]
[1778886010983,50.84,79065.14,0.0,-0.99998,0.0,0.00374]
[1778886013080,50.84,79064.07,0.0,-0.99998,0.0,0.00373]
[1778886013131,50.84,79064.07,0.0,-0.99998,0.0,0.00373]
[1778886013309,50.84,79064.07,0.0,-0.99998,0.0,0.00373]
[1778886013410,50.84,79064.41,0.0,-0.99998,0.0,0.00373]
[1778886017031,50.84,79067.34,0.0,-0.99998,0.0,0.00375]
[1778886019020,50.84,79068.73,0.0,-0.99998,0.0,0.00376]
[1778886019024,50.84,79068.73,0.0,-0.99998,0.0,0.00376]
[1778886019061,50.84,79068.73,0.0,-0.99998,0.0,0.00376]
[1778886019121,50.84,79068.76,0.0,-0.99998,0.0,0.00376]
[1778886025087,50.84,79068.46,0.0,-0.99998,0.0,0.00376]
[1778886027989,50.84,79068.74,0.0,-0.99998,0.0,0.00376]
[1778886027994,50.84,79068.74,0.0,-0.99998,0.0,0.00376]
[1778886028058,50.84,79068.74,0.0,-0.99998,0.0,0.00376]
[1778886028108,50.84,79068.64,0.0,-0.99998,0.0,0.00376]
[1778886033143,50.84,79069.13,0.0,-0.99998,0.0,0.00375]
[1778886040192,50.84,79069.0,0.0,-0.99998,0.0,0.00374]
[1778886045227,50.84,79068.79,0.0,-0.99998,0.0,0.00374]
[1778886049375,50.84,79068.64,0.0,-0.99998,0.0,0.00374]
[1778886049452,50.84,79068.64,0.0,-0.99998,0.0,0.00374]
[1778886049560,50.84,79068.64,0.0,-0.99998,0.0,0.00374]
[1778886052282,50.84,79068.7,0.0,-0.99998,0.0,0.00374]
[1778886057317,50.84,79068.69,0.0,-0.99998,0.0,0.00374]
[1778886061345,50.84,79066.42,0.0,-0.99998,0.0,0.00373]
[1778886064394,50.84,79064.53,0.0,-0.99998,0.0,0.00372]
[1778886064398,50.84,79064.53,0.0,-0.99998,0.0,0.00372]
[1778886064560,50.84,79064.53,0.0,-0.99998,0.0,0.00372]
[1778886064598,50.84,79064.53,0.0,-0.99998,0.0,0.00372]
[1778886070411,50.84,79064.28,0.0,-0.99998,0.0,0.00371]
[1778886072471,50.84,79064.1,0.0,-0.99998,0.0,0.00371]
[1778886072477,50.84,79064.1,0.0,-0.99998,0.0,0.00371]
[1778886072560,50.84,79064.1,0.0,-0.99998,0.0,0.00371]
[1778886072639,50.84,79063.99,0.0,-0.99998,0.0,0.00371]
[1778886078467,50.84,79062.74,0.0,-0.99998,0.0,0.00371]
[1778886081000,50.84,79062.92,0.0,-0.99998,0.0,0.00371]
[1778886081005,50.84,79062.92,0.0,-0.99998,0.0,0.00371]
[1778886081058,50.84,79062.92,0.0,-0.99998,0.0,0.00371]
[1778886081488,50.84,79062.87,0.0,-0.99998,0.0,0.00371]
[1778886089544,50.84,79059.69,0.0,-0.99998,0.0,0.00369]
[1778886091558,50.84,79060.39,0.0,-0.99998,0.0,0.00367]
[1778886092565,50.84,79072.43,0.0,-0.99998,0.0,0.00375]
[1778886093200,50.84,79072.43,0.0,-0.99998,0.0,0.00375]
[1778886093266,50.84,79072.43,0.0,-0.99998,0.0,0.00375]
[1778886093308,50.84,79072.43,0.0,-0.99998,0.0,0.00375]
[1778886093572,50.84,79074.44,0.0,-0.99998,0.0,0.00376]
[1778886096593,50.84,79076.95,0.0,-0.99998,0.0,0.00378]
[1778886097600,50.84,79079.9,0.0,-0.99998,0.0,0.0038]
[1778886099147,50.84,79080.11,0.0,-0.99998,0.0,0.0038]
[1778886099220,50.84,79080.11,0.0,-0.99998,0.0,0.0038]
[1778886099308,50.84,79080.11,0.0,-0.99998,0.0,0.0038]
[1778886099319,50.84,79080.11,0.0,-0.99998,0.0,0.0038]
[1778886104649,50.84,79083.66,0.0,-0.99998,0.0,0.00382]
[1778886105656,50.84,79085.66,0.0,-0.99998,0.0,0.00383]
[1778886108622,50.84,79085.98,0.0,-0.99998,0.0,0.00384]
[1778886108699,50.84,79085.98,0.0,-0.99998,0.0,0.00384]
[1778886108808,50.84,79085.98,0.0,-0.99998,0.0,0.00384]
[1778886108795,50.84,79088.4,0.0,-0.99998,0.0,0.00385]
[1778886114720,50.84,79093.25,0.0,-0.99998,0.0,0.00388]
[1778886116172,50.84,79093.18,0.0,-0.99998,0.0,0.00388]
[1778886116309,50.84,79093.18,0.0,-0.99998,0.0,0.00388]
[1778886116559,50.84,79093.18,0.0,-0.99998,0.0,0.00388]
[1778886116734,50.84,79093.23,0.0,-0.99998,0.0,0.00388]
[1778886121769,50.84,79094.43,0.0,-0.99998,0.0,0.00389]
[1778886122656,50.84,79094.43,0.0,-0.99998,0.0,0.00389]
[1778886122808,50.84,79094.43,0.0,-0.99998,0.0,0.00389]
[1778886128818,50.84,79094.98,0.0,-0.99998,0.0,0.00389]
[1778886133853,50.84,79094.85,0.0,-0.99998,0.0,0.00389]
[1778886137531,50.84,79093.28,0.0,-0.99998,0.0,0.00388]
[1778886137559,50.84,79093.28,0.0,-0.99998,0.0,0.00388]
[1778886137788,50.84,79093.28,0.0,-0.99998,0.0,0.00388]
[1778886137808,50.84,79093.28,0.0,-0.99998,0.0,0.00388]
[1778886137881,50.84,79093.8,0.0,-0.99998,0.0,0.00389]
[1778886142916,50.84,79092.94,0.0,-0.99998,0.0,0.00388]
[1778886145874,50.84,79092.52,0.0,-0.99998,0.0,0.00388]
[1778886146058,50.84,79093.28,0.0,-0.99998,0.0,0.00388]
[1778886151979,50.84,79096.41,0.0,-0.99998,0.0,0.00389]
[1778886153219,50.84,79096.41,0.0,-0.99998,0.0,0.00389]
[1778886153309,50.84,79096.41,0.0,-0.99998,0.0,0.00389]
[1778886153317,50.84,79096.41,0.0,-0.99998,0.0,0.00389]
[1778886153560,50.84,79096.41,0.0,-0.99998,0.0,0.00389]
[1778886153651,50.84,79096.4,0.0,-0.99998,0.0,0.00389]
[1778886160036,50.84,79096.34,0.0,-0.99998,0.0,0.00389]
[1778886165070,50.84,79096.37,0.0,-0.99998,0.0,0.00389]
[1778886167359,50.84,79096.43,0.0,-0.99998,0.0,0.00389]
[1778886167559,50.84,79096.43,0.0,-0.99998,0.0,0.00389]
[1778886174133,50.84,79095.92,0.0,-0.99998,0.0,0.00388]
[1778886176191,50.84,79095.92,0.0,-0.99998,0.0,0.00388]
[1778886176308,50.84,79095.92,0.0,-0.99998,0.0,0.00388]
[1778886176441,50.84,79095.92,0.0,-0.99998,0.0,0.00388]
[1778886176560,50.84,79095.92,0.0,-0.99998,0.0,0.00388]
[1778886176656,50.84,79095.92,0.0,-0.99998,0.0,0.00388]
[1778886179168,50.84,79091.67,0.0,-0.99998,0.0,0.00385]
[1778886181310,50.84,79093.46,0.0,-0.99998,0.0,0.00387]
[1778886181560,50.84,79093.46,0.0,-0.99998,0.0,0.00387]
[1778886186042,50.84,79094.28,0.0,-0.99998,0.0,0.00387]
[1778886186062,50.84,79094.28,0.0,-0.99998,0.0,0.00387]
[1778886186179,50.84,79094.28,0.0,-0.99998,0.0,0.00387]
[1778886186310,50.84,79094.28,0.0,-0.99998,0.0,0.00387]
[1778886186411,50.84,79093.99,0.0,-0.99998,0.0,0.00387]
[1778886192259,50.84,79093.67,0.0,-0.99998,0.0,0.00387]
[1778886197294,50.84,79097.23,0.0,-0.99998,0.0,0.00389]
[1778886198301,50.84,79100.52,0.0,-0.99998,0.0,0.00391]
[1778886200149,50.84,79100.33,0.0,-0.99998,0.0,0.00391]
[1778886200310,50.84,79100.33,0.0,-0.99998,0.0,0.00391]
[1778886205350,50.84,79102.53,0.0,-0.99998,0.0,0.00393]
[1778886207669,50.84,79104.17,0.0,-0.99998,0.0,0.00394]
[1778886207814,50.84,79104.17,0.0,-0.99998,0.0,0.00394]
[1778886207888,50.84,79104.17,0.0,-0.99998,0.0,0.00394]
[1778886208058,50.84,79104.87,0.0,-0.99998,0.0,0.00394]
[1778886208371,50.84,79105.77,0.0,-0.99998,0.0,0.00395]
[1778886210385,50.84,79108.48,0.0,-0.99998,0.0,0.00397]
[1778886212399,50.84,79109.13,0.0,-0.99998,0.0,0.00395]
[1778886214325,50.84,79109.76,0.0,-0.99998,0.0,0.00396]
[1778886214560,50.84,79109.76,0.0,-0.99998,0.0,0.00396]
[1778886216427,50.84,79111.83,0.0,-0.99998,0.0,0.00397]
[1778886229519,50.84,79111.78,0.0,-0.99998,0.0,0.00397]
[1778886232530,50.84,79112.04,0.0,-0.99998,0.0,0.00397]
[1778886232559,50.84,79112.04,0.0,-0.99998,0.0,0.00397]
[1778886232835,50.84,79112.04,0.0,-0.99998,0.0,0.00397]
[1778886232934,50.84,79112.04,0.0,-0.99998,0.0,0.00397]
[1778886233058,50.84,79112.04,0.0,-0.99998,0.0,0.00397]
[1778886245576,50.84,79112.23,0.0,-0.99998,0.0,0.00397]
[1778886245808,50.84,79112.23,0.0,-0.99998,0.0,0.00397]
[1778886251673,50.84,79112.53,0.0,-0.99998,0.0,0.00397]
[1778886256708,50.84,79112.6,0.0,-0.99998,0.0,0.00398]
[1778886262750,50.84,79111.67,0.0,-0.99998,0.0,0.00397]
[1778886265771,50.84,79103.65,0.0,-0.99998,0.0,0.00392]
[1778886266778,50.84,79092.58,0.0,-0.99998,0.0,0.00384]
[1778886267785,50.84,79086.6,0.0,-0.99998,0.0,0.0038]
[1778886268462,50.84,79086.6,0.0,-0.99998,0.0,0.0038]
[1778886268559,50.84,79086.6,0.0,-0.99998,0.0,0.0038]
[1778886268964,50.84,79086.6,0.0,-0.99998,0.0,0.0038]
[1778886268792,50.84,79086.69,0.0,-0.99998,0.0,0.00381]
[1778886269059,50.84,79086.69,0.0,-0.99998,0.0,0.00381]
[1778886269799,50.84,79085.16,0.0,-0.99998,0.0,0.0038]
[1778886270806,50.84,79079.43,0.0,-0.99998,0.0,0.00376]
[1778886271813,50.84,79070.93,0.0,-0.99998,0.0,0.00369]
[1778886272820,50.84,79067.37,0.0,-0.99998,0.0,0.00367]
[1778886273827,50.84,79065.23,0.0,-0.99998,0.0,0.00365]
[1778886274834,50.84,79061.62,0.0,-0.99998,0.0,0.00363]
[1778886275225,50.84,79061.62,0.0,-0.99998,0.0,0.00363]
[1778886275309,50.84,79061.62,0.0,-0.99998,0.0,0.00363]
[1778886281883,50.84,79066.11,0.0,-0.99998,0.0,0.00366]
[1778886282890,50.84,79071.93,0.0,-0.99998,0.0,0.00369]
[1778886284904,50.84,79071.8,0.0,-0.99998,0.0,0.00369]
[1778886285669,50.84,79071.8,0.0,-0.99998,0.0,0.00369]
[1778886285808,50.84,79071.8,0.0,-0.99998,0.0,0.00369]
[1778886285897,50.84,79071.8,0.0,-0.99998,0.0,0.00369]
[1778886285909,50.84,79071.8,0.0,-0.99998,0.0,0.00369]
[1778886286059,50.84,79071.8,0.0,-0.99998,0.0,0.00369]
[1778886290946,50.84,79068.83,0.0,-0.99998,0.0,0.00368]
[1778886291953,50.84,79063.89,0.0,-0.99998,0.0,0.00364]
[1778886293035,50.84,79063.89,0.0,-0.99998,0.0,0.00364]
[1778886292960,50.84,79061.58,0.0,-0.99998,0.0,0.00363]
[1778886293058,50.84,79061.58,0.0,-0.99998,0.0,0.00363]
[1778886293967,50.84,79060.27,0.0,-0.99998,0.0,0.00362]
[1778886299002,50.84,79058.37,0.0,-0.99998,0.0,0.00361]
[1778886299071,50.84,79058.37,0.0,-0.99998,0.0,0.00361]
[1778886299308,50.84,79058.37,0.0,-0.99998,0.0,0.00361]
[1778886299392,50.84,79058.37,0.0,-0.99998,0.0,0.00361]
[1778886299559,50.84,79058.37,0.0,-0.99998,0.0,0.00361]
[1778886300015,50.84,79058.36,0.0,-0.99998,0.0,0.00361]
[1778886305046,50.84,79061.79,0.0,-0.99998,0.0,0.00363]
[1778886305613,50.84,79061.79,0.0,-0.99998,0.0,0.00363]
[1778886305808,50.84,79061.79,0.0,-0.99998,0.0,0.00363]
[1778886311089,50.84,79061.68,0.0,-0.99998,0.0,0.00363]
[1778886320016,50.84,79061.54,0.0,-0.99998,0.0,0.00363]
[1778886320058,50.84,79061.54,0.0,-0.99998,0.0,0.00363]
[1778886320372,50.84,79061.54,0.0,-0.99998,0.0,0.00363]
[1778886320559,50.84,79061.54,0.0,-0.99998,0.0,0.00363]
[1778886333243,50.84,79061.54,0.0,-0.99998,0.0,0.00361]
[1778886338278,50.84,79061.83,0.0,-0.99998,0.0,0.00361]
[1778886343313,50.84,79060.4,0.0,-0.99998,0.0,0.00361]
[1778886351369,50.84,79058.67,0.0,-0.99998,0.0,0.0036]
[1778886352809,50.84,79058.67,0.0,-0.99998,0.0,0.0036]
[1778886353064,50.84,79058.67,0.0,-0.99998,0.0,0.0036]
[1778886358418,50.84,79058.72,0.0,-0.99998,0.0,0.0036]
[1778886363453,50.84,79058.37,0.0,-0.99998,0.0,0.00359]
[1778886366337,50.84,79058.37,0.0,-0.99998,0.0,0.00359]
[1778886366559,50.84,79058.37,0.0,-0.99998,0.0,0.00359]
[1778886366927,50.84,79058.37,0.0,-0.99998,0.0,0.00359]
[1778886367060,50.84,79058.37,0.0,-0.99998,0.0,0.00359]
[1778886367023,50.84,79058.37,0.0,-0.99998,0.0,0.00359]
[1778886373523,50.84,79056.92,0.0,-0.99998,0.0,0.00358]
[1778886378559,50.84,79057.2,0.0,-0.99998,0.0,0.00359]
[1778886383595,50.84,79057.46,0.0,-0.99998,0.0,0.00359]
[1778886388630,50.84,79057.75,0.0,-0.99998,0.0,0.00359]
[1778886390644,50.84,79060.72,0.0,-0.99998,0.0,0.00361]
[1778886391651,50.84,79063.28,0.0,-0.99998,0.0,0.00361]
[1778886392302,50.84,79063.28,0.0,-0.99998,0.0,0.00361]
[1778886392309,50.84,79063.28,0.0,-0.99998,0.0,0.00361]
[1778886399707,50.84,79064.35,0.0,-0.99998,0.0,0.00361]
[1778886400714,50.84,79070.19,0.0,-0.99998,0.0,0.00365]
[1778886401938,50.84,79070.19,0.0,-0.99998,0.0,0.00365]
[1778886402059,50.84,79070.19,0.0,-0.99998,0.0,0.00365]
[1778886402160,50.84,79073.67,0.0,-0.99998,0.0,0.00367]
[1778886402639,50.84,79073.67,0.0,-0.99998,0.0,0.00367]
[1778886402808,50.84,79073.67,0.0,-0.99998,0.0,0.00367]
[1778886402910,50.84,79073.85,0.0,-0.99998,0.0,0.00367]
[1778886407545,50.84,79074.31,0.0,-0.99998,0.0,0.00368]
[1778886407559,50.84,79074.31,0.0,-0.99998,0.0,0.00368]
[1778886413805,50.84,79074.1,0.0,-0.99998,0.0,0.00367]
[1778886415899,50.84,79073.25,0.0,-0.99998,0.0,0.00367]
[1778886416057,50.84,79073.25,0.0,-0.99998,0.0,0.00367]
[1778886416672,50.84,79073.98,0.0,-0.99998,0.0,0.00367]
[1778886416808,50.84,79073.98,0.0,-0.99998,0.0,0.00367]
[1778886417833,50.84,79074.08,0.0,-0.99998,0.0,0.00367]
[1778886423875,50.84,79072.98,0.0,-0.99998,0.0,0.00367]
[1778886428911,50.84,79072.91,0.0,-0.99998,0.0,0.00367]
[1778886438980,50.84,79074.15,0.0,-0.99998,0.0,0.00367]
[1778886446042,50.84,79074.44,0.0,-0.99998,0.0,0.00368]
[1778886454098,50.84,79074.4,0.0,-0.99998,0.0,0.00366]
[1778886460140,50.84,79074.35,0.0,-0.99998,0.0,0.00366]
[1778886465175,50.84,79074.83,0.0,-0.99998,0.0,0.00366]
[1778886470210,50.84,79074.55,0.0,-0.99998,0.0,0.00366]
[1778886476252,50.84,79074.45,0.0,-0.99998,0.0,0.00366]
[1778886482242,50.84,79074.54,0.0,-0.99998,0.0,0.00366]
[1778886482307,50.84,79074.58,0.0,-0.99998,0.0,0.00366]
[1778886488336,50.84,79074.75,0.0,-0.99998,0.0,0.00366]
[1778886494378,50.84,79074.91,0.0,-0.99998,0.0,0.00366]
[1778886499413,50.84,79074.93,0.0,-0.99998,0.0,0.00366]
[1778886505455,50.84,79074.8,0.0,-0.99998,0.0,0.00366]
[1778886512504,50.84,79074.71,0.0,-0.99998,0.0,0.00364]
[1778886520561,50.84,79074.88,0.0,-0.99998,0.0,0.00364]
[1778886527610,50.84,79074.15,0.0,-0.99998,0.0,0.00364]
[1778886533652,50.84,79070.45,0.0,-0.99998,0.0,0.00362]
[1778886535143,50.84,79070.45,0.0,-0.99998,0.0,0.00362]
[1778886535152,50.84,79063.46,0.0,-0.99998,0.0,0.00357]
[1778886535308,50.84,79063.46,0.0,-0.99998,0.0,0.00357]
[1778886536132,50.84,79063.46,0.0,-0.99998,0.0,0.00357]
[1778886536162,50.84,79062.31,0.0,-0.99998,0.0,0.00357]
[1778886536308,50.84,79062.31,0.0,-0.99998,0.0,0.00357]
[1778886536673,50.84,79064.7,0.0,-0.99998,0.0,0.00358]
[1778886541709,50.84,79066.19,0.0,-0.99998,0.0,0.00359]
[1778886546743,50.84,79071.21,0.0,-0.99998,0.0,0.00362]
[1778886547557,50.84,79071.21,0.0,-0.99998,0.0,0.00362]
[1778886547811,50.84,79071.21,0.0,-0.99998,0.0,0.00362]
[1778886547888,50.84,79075.14,0.0,-0.99998,0.0,0.00365]
[1778886553792,50.84,79075.84,0.0,-0.99998,0.0,0.00365]
[1778886557144,50.84,79075.98,0.0,-0.99998,0.0,0.00365]
[1778886557308,50.84,79075.98,0.0,-0.99998,0.0,0.00365]
[1778886557158,50.84,79076.02,0.0,-0.99998,0.0,0.00365]
[1778886558859,50.84,79076.05,0.0,-0.99998,0.0,0.00365]
[1778886559057,50.84,79076.05,0.0,-0.99998,0.0,0.00365]
[1778886564869,50.84,79076.62,0.0,-0.99998,0.0,0.00366]
[1778886567132,50.84,79076.12,0.0,-0.99998,0.0,0.00365]
[1778886567308,50.84,79076.12,0.0,-0.99998,0.0,0.00365]
[1778886568318,50.84,79075.2,0.0,-0.99998,0.0,0.00365]
[1778886568559,50.84,79076.23,0.0,-0.99998,0.0,0.00365]
[1778886568660,50.84,79076.23,0.0,-0.99998,0.0,0.00365]
[1778886573932,50.84,79076.54,0.0,-0.99998,0.0,0.00364]
[1778886575946,50.84,79081.96,0.0,-0.99998,0.0,0.00367]
[1778886576369,50.84,79081.96,0.0,-0.99998,0.0,0.00367]
[1778886576558,50.84,79081.96,0.0,-0.99998,0.0,0.00367]
[1778886581988,50.84,79082.05,0.0,-0.99998,0.0,0.00367]
[1778886587023,50.84,79077.8,0.0,-0.99998,0.0,0.00365]
[1778886587586,50.84,79077.8,0.0,-0.99998,0.0,0.00365]
[1778886587744,50.84,79077.8,0.0,-0.99998,0.0,0.00365]
[1778886588030,50.84,79069.11,0.0,-0.99998,0.0,0.00359]
[1778886588942,50.84,79069.11,0.0,-0.99998,0.0,0.00359]
[1778886589057,50.84,79069.11,0.0,-0.99998,0.0,0.00359]
[1778886589158,50.84,79067.26,0.0,-0.99998,0.0,0.00358]
[1778886590044,50.84,79063.81,0.0,-0.99998,0.0,0.00356]
[1778886590395,50.84,79063.81,0.0,-0.99998,0.0,0.00356]
[1778886590560,50.84,79063.81,0.0,-0.99998,0.0,0.00356]
[1778886592058,50.84,79059.26,0.0,-0.99998,0.0,0.00353]
[1778886592636,50.84,79059.26,0.0,-0.99998,0.0,0.00353]
[1778886592807,50.84,79059.26,0.0,-0.99998,0.0,0.00353]
[1778886593065,50.84,79057.96,0.0,-0.99998,0.0,0.00353]
[1778886594569,50.84,79056.56,0.0,-0.99998,0.0,0.00352]
[1778886594808,50.84,79056.56,0.0,-0.99998,0.0,0.00352]
[1778886601121,50.84,79056.51,0.0,-0.99998,0.0,0.00352]
[1778886607163,50.84,79059.69,0.0,-0.99998,0.0,0.00354]
[1778886607955,50.84,79059.69,0.0,-0.99998,0.0,0.00354]
[1778886608060,50.84,79059.69,0.0,-0.99998,0.0,0.00354]
[1778886608170,50.84,79062.27,0.0,-0.99998,0.0,0.00355]
[1778886609746,50.84,79062.23,0.0,-0.99998,0.0,0.00355]
[1778886609809,50.84,79062.23,0.0,-0.99998,0.0,0.00355]
[1778886610191,50.84,79062.77,0.0,-0.99998,0.0,0.00355]
[1778886616226,50.84,79063.24,0.0,-0.99998,0.0,0.00356]
[1778886622268,50.84,79063.2,0.0,-0.99998,0.0,0.00356]
[1778886627303,50.84,79064.92,0.0,-0.99998,0.0,0.00357]
[1778886627744,50.84,79064.92,0.0,-0.99998,0.0,0.00357]
[1778886627807,50.84,79064.92,0.0,-0.99998,0.0,0.00357]
[1778886637373,50.84,79064.92,0.0,-0.99998,0.0,0.00355]
[1778886639717,50.84,79064.83,0.0,-0.99998,0.0,0.00355]
[1778886639810,50.84,79064.83,0.0,-0.99998,0.0,0.00355]
[1778886641891,50.84,79064.53,0.0,-0.99998,0.0,0.00355]
[1778886642058,50.84,79064.53,0.0,-0.99998,0.0,0.00355]
[1778886642410,50.84,79064.92,0.0,-0.99998,0.0,0.00355]
[1778886647445,50.84,79064.8,0.0,-0.99998,0.0,0.00355]
[1778886652480,50.84,79064.67,0.0,-0.99998,0.0,0.00355]
[1778886657515,50.84,79065.43,0.0,-0.99998,0.0,0.00355]
[1778886659522,50.84,79065.15,0.0,-0.99998,0.0,0.00355]
[1778886659558,50.84,79065.15,0.0,-0.99998,0.0,0.00355]
[1778886659659,50.84,79065.3,0.0,-0.99998,0.0,0.00355]
[1778886666143,50.84,79065.36,0.0,-0.99998,0.0,0.00355]
[1778886667059,50.84,79065.36,0.0,-0.99998,0.0,0.00355]
[1778886672620,50.84,79065.77,0.0,-0.99998,0.0,0.00356]
[1778886679669,50.84,79065.3,0.0,-0.99998,0.0,0.00355]
[1778886681256,50.84,79065.3,0.0,-0.99998,0.0,0.00355]
[1778886681308,50.84,79065.3,0.0,-0.99998,0.0,0.00355]
[1778886682648,50.84,79066.63,0.0,-0.99998,0.0,0.00356]
[1778886682807,50.84,79066.63,0.0,-0.99998,0.0,0.00356]
[1778886682823,50.84,79066.63,0.0,-0.99998,0.0,0.00356]
[1778886690750,50.84,79066.4,0.0,-0.99998,0.0,0.00356]
[1778886697511,50.84,79066.36,0.0,-0.99998,0.0,0.00354]
[1778886697557,50.84,79066.36,0.0,-0.99998,0.0,0.00354]
[1778886697795,50.84,79070.51,0.0,-0.99998,0.0,0.00357]
[1778886703476,50.84,79070.2,0.0,-0.99998,0.0,0.00357]
[1778886703560,50.84,79070.62,0.0,-0.99998,0.0,0.00357]
[1778886703903,50.84,79070.62,0.0,-0.99998,0.0,0.00357]
[1778886704060,50.84,79070.62,0.0,-0.99998,0.0,0.00357]
[1778886704130,50.84,79071.12,0.0,-0.99998,0.0,0.00357]
[1778886712515,50.84,79071.12,0.0,-0.99998,0.0,0.00357]
[1778886712562,50.84,79071.12,0.0,-0.99998,0.0,0.00357]
[1778886717935,50.84,79071.17,0.0,-0.99998,0.0,0.00357]
[1778886723059,50.84,79070.02,0.0,-0.99998,0.0,0.00356]
[1778886723126,50.84,79066.52,0.0,-0.99998,0.0,0.00354]
[1778886724113,50.84,79066.52,0.0,-0.99998,0.0,0.00354]
[1778886724308,50.84,79066.52,0.0,-0.99998,0.0,0.00354]
[1778886724320,50.84,79066.74,0.0,-0.99998,0.0,0.00354]
[1778886730023,50.84,79067.27,0.0,-0.99998,0.0,0.00355]
[1778886734051,50.84,79069.95,0.0,-0.99998,0.0,0.00356]
[1778886739092,50.84,79070.77,0.0,-0.99998,0.0,0.00357]
[1778886739308,50.84,79070.77,0.0,-0.99998,0.0,0.00357]
[1778886745134,50.84,79070.06,0.0,-0.99998,0.0,0.00357]
[1778886751176,50.84,79070.06,0.0,-0.99998,0.0,0.00355]
[1778886756211,50.84,79069.95,0.0,-0.99998,0.0,0.00355]
[1778886761246,50.84,79070.28,0.0,-0.99998,0.0,0.00355]
[1778886762253,50.84,79072.28,0.0,-0.99998,0.0,0.00356]
[1778886763217,50.84,79072.28,0.0,-0.99998,0.0,0.00356]
[1778886763309,50.84,79072.28,0.0,-0.99998,0.0,0.00356]
[1778886763410,50.84,79073.3,0.0,-0.99998,0.0,0.00357]
[1778886764545,50.84,79073.3,0.0,-0.99998,0.0,0.00357]
[1778886764566,50.84,79074.0,0.0,-0.99998,0.0,0.00357]
[1778886770309,50.84,79076.98,0.0,-0.99998,0.0,0.00359]
[1778886771648,50.84,79077.58,0.0,-0.99998,0.0,0.00359]
[1778886771809,50.84,79077.58,0.0,-0.99998,0.0,0.00359]
[1778886772323,50.84,79077.69,0.0,-0.99998,0.0,0.00359]
[1778886773169,50.84,79077.69,0.0,-0.99998,0.0,0.00359]
[1778886773310,50.84,79077.69,0.0,-0.99998,0.0,0.00359]
[1778886783400,50.84,79077.35,0.0,-0.99998,0.0,0.00359]
[1778886789442,50.84,79077.53,0.0,-0.99998,0.0,0.00359]
[1778886797498,50.84,79078.05,0.0,-0.99998,0.0,0.0036]
[1778886799824,50.84,79078.01,0.0,-0.99998,0.0,0.0036]
[1778886800058,50.84,79078.01,0.0,-0.99998,0.0,0.0036]
[1778886801273,50.84,79078.01,0.0,-0.99998,0.0,0.0036]
[1778886801309,50.84,79078.01,0.0,-0.99998,0.0,0.0036]
[1778886801526,50.84,79077.62,0.0,-0.99998,0.0,0.00359]
[1778886811596,50.84,79077.45,0.0,-0.99998,0.0,0.00358]
[1778886816514,50.84,79077.33,0.0,-0.99998,0.0,0.00358]
[1778886816559,50.84,79077.33,0.0,-0.99998,0.0,0.00358]
[1778886816851,50.84,79077.33,0.0,-0.99998,0.0,0.00358]
[1778886817058,50.84,79077.33,0.0,-0.99998,0.0,0.00358]
[1778886817145,50.84,79077.47,0.0,-0.99998,0.0,0.00358]
[1778886822674,50.84,79077.36,0.0,-0.99998,0.0,0.00358]
[1778886827709,50.84,79077.34,0.0,-0.99998,0.0,0.00358]
[1778886836772,50.84,79077.32,0.0,-0.99998,0.0,0.00358]
[1778886840884,50.84,79077.14,0.0,-0.99998,0.0,0.00357]
[1778886841058,50.84,79077.14,0.0,-0.99998,0.0,0.00357]
[1778886841113,50.84,79077.28,0.0,-0.99998,0.0,0.00358]
[1778886842326,50.84,79077.28,0.0,-0.99998,0.0,0.00358]
[1778886842559,50.84,79077.28,0.0,-0.99998,0.0,0.00358]
[1778886850874,50.84,79076.25,0.0,-0.99998,0.0,0.00357]
[1778886855909,50.84,79075.93,0.0,-0.99998,0.0,0.00357]
[1778886867993,50.84,79076.07,0.0,-0.99998,0.0,0.00357]
[1778886869672,50.84,79076.5,0.0,-0.99998,0.0,0.00357]
[1778886869807,50.84,79076.5,0.0,-0.99998,0.0,0.00357]
[1778886870007,50.84,79076.55,0.0,-0.99998,0.0,0.00357]
[1778886871192,50.84,79076.55,0.0,-0.99998,0.0,0.00357]
[1778886871310,50.84,79076.55,0.0,-0.99998,0.0,0.00357]
[1778886879070,50.84,79076.75,0.0,-0.99998,0.0,0.00356]
[1778886885112,50.84,79076.73,0.0,-0.99998,0.0,0.00356]
[1778886890147,50.84,79075.72,0.0,-0.99998,0.0,0.00355]
[1778886897196,50.84,79075.0,0.0,-0.99998,0.0,0.00355]
[1778886899210,50.84,79068.95,0.0,-0.99998,0.0,0.00351]
[1778886899918,50.84,79068.95,0.0,-0.99998,0.0,0.00351]
[1778886900057,50.84,79068.95,0.0,-0.99998,0.0,0.00351]
[1778886900217,50.84,79067.39,0.0,-0.99998,0.0,0.0035]
[1778886901224,50.84,79063.7,0.0,-0.99998,0.0,0.00348]
[1778886901827,50.84,79063.7,0.0,-0.99998,0.0,0.00348]
[1778886902057,50.84,79063.7,0.0,-0.99998,0.0,0.00348]
[1778886904821,50.84,79063.06,0.0,-0.99998,0.0,0.00347]
[1778886905061,50.84,79063.06,0.0,-0.99998,0.0,0.00347]
[1778886905252,50.84,79062.9,0.0,-0.99998,0.0,0.00347]
[1778886910579,50.84,79062.83,0.0,-0.99998,0.0,0.00347]
[1778886910807,50.84,79062.79,0.0,-0.99998,0.0,0.00347]
[1778886917336,50.84,79063.07,0.0,-0.99998,0.0,0.00347]
[1778886919527,50.84,79063.0,0.0,-0.99998,0.0,0.00347]
[1778886919559,50.84,79063.0,0.0,-0.99998,0.0,0.00347]
[1778886919661,50.84,79063.0,0.0,-0.99998,0.0,0.00347]
[1778886921412,50.84,79063.0,0.0,-0.99998,0.0,0.00347]
[1778886921561,50.84,79063.0,0.0,-0.99998,0.0,0.00347]
[1778886929420,50.84,79063.12,0.0,-0.99998,0.0,0.00347]
[1778886932441,50.84,79064.11,0.0,-0.99998,0.0,0.00346]
[1778886937381,50.84,79064.22,0.0,-0.99998,0.0,0.00346]
[1778886937559,50.84,79064.22,0.0,-0.99998,0.0,0.00346]
[1778886939364,50.84,79064.22,0.0,-0.99998,0.0,0.00346]
[1778886939557,50.84,79064.22,0.0,-0.99998,0.0,0.00346]
[1778886939686,50.84,79064.22,0.0,-0.99998,0.0,0.00346]
[1778886945532,50.84,79063.72,0.0,-0.99998,0.0,0.00346]
[1778886950567,50.84,79063.12,0.0,-0.99998,0.0,0.00346]
[1778886956610,50.84,79062.71,0.0,-0.99998,0.0,0.00346]
[1778886961645,50.84,79063.08,0.0,-0.99998,0.0,0.00346]
[1778886966681,50.84,79063.08,0.0,-0.99998,0.0,0.00346]
[1778886972723,50.84,79062.13,0.0,-0.99998,0.0,0.00345]
[1778886973733,50.84,79064.15,0.0,-0.99998,0.0,0.00346]
[1778886974741,50.84,79066.16,0.0,-0.99998,0.0,0.00348]
[1778886975716,50.84,79066.16,0.0,-0.99998,0.0,0.00348]
[1778886975747,50.84,79066.27,0.0,-0.99998,0.0,0.00348]
[1778886975807,50.84,79066.27,0.0,-0.99998,0.0,0.00348]
[1778886977502,50.84,79066.27,0.0,-0.99998,0.0,0.00348]
[1778886977560,50.84,79066.27,0.0,-0.99998,0.0,0.00348]
[1778886977598,50.84,79066.27,0.0,-0.99998,0.0,0.00348]
[1778886988838,50.84,79065.9,0.0,-0.99998,0.0,0.00347]
[1778886989859,50.84,79065.9,0.0,-0.99998,0.0,0.00347]
[1778886990059,50.84,79065.9,0.0,-0.99998,0.0,0.00347]
[1778886990160,50.84,79065.9,0.0,-0.99998,0.0,0.00347]
[1778886991530,50.84,79065.9,0.0,-0.99998,0.0,0.00347]
[1778886991567,50.84,79065.9,0.0,-0.99998,0.0,0.00347]
[1778886992866,50.84,79068.07,0.0,-0.99998,0.0,0.00347]
[1778886993873,50.84,79069.97,0.0,-0.99998,0.0,0.00348]
[1778887005957,50.84,79070.38,0.0,-0.99998,0.0,0.00348]
[1778887011694,50.84,79070.38,0.0,-0.99998,0.0,0.00348]
[1778887011760,50.84,79070.38,0.0,-0.99998,0.0,0.00348]
[1778887011808,50.84,79070.38,0.0,-0.99998,0.0,0.00348]
[1778887013007,50.84,79071.19,0.0,-0.99998,0.0,0.00349]
[1778887013938,50.84,79071.19,0.0,-0.99998,0.0,0.00349]
[1778887014058,50.84,79071.19,0.0,-0.99998,0.0,0.00349]
[1778887017035,50.84,79073.15,0.0,-0.99998,0.0,0.0035]
[1778887021149,50.84,79073.68,0.0,-0.99998,0.0,0.0035]
[1778887021307,50.84,79073.68,0.0,-0.99998,0.0,0.0035]
[1778887021408,50.84,79075.14,0.0,-0.99998,0.0,0.00351]
[1778887022796,50.84,79075.14,0.0,-0.99998,0.0,0.00351]
[1778887022070,50.84,79077.83,0.0,-0.99998,0.0,0.00353]
[1778887024084,50.84,79080.03,0.0,-0.99998,0.0,0.00354]
[1778887025091,50.84,79084.64,0.0,-0.99998,0.0,0.00357]
[1778887028112,50.84,79088.95,0.0,-0.99998,0.0,0.0036]
[1778887029183,50.84,79088.95,0.0,-0.99998,0.0,0.0036]
[1778887029307,50.84,79088.95,0.0,-0.99998,0.0,0.0036]
[1778887029408,50.84,79093.38,0.0,-0.99998,0.0,0.00362]
[1778887031113,50.84,79094.18,0.0,-0.99998,0.0,0.00363]
[1778887031321,50.84,79094.18,0.0,-0.99998,0.0,0.00363]
[1778887032140,50.84,79106.35,0.0,-0.99998,0.0,0.0037]
[1778887033147,50.84,79109.75,0.0,-0.99998,0.0,0.00373]
[1778887035161,50.84,79115.07,0.0,-0.99998,0.0,0.00376]
[1778887036740,50.84,79115.07,0.0,-0.99998,0.0,0.00376]
[1778887036808,50.84,79115.07,0.0,-0.99998,0.0,0.00376]
[1778887036769,50.84,79117.38,0.0,-0.99998,0.0,0.00377]
[1778887037175,50.84,79117.27,0.0,-0.99998,0.0,0.00377]
[1778887039189,50.84,79118.52,0.0,-0.99998,0.0,0.00378]
[1778887040009,50.84,79118.52,0.0,-0.99998,0.0,0.00378]
[1778887040057,50.84,79118.52,0.0,-0.99998,0.0,0.00378]
[1778887041610,50.84,79119.05,0.0,-0.99998,0.0,0.00378]
[1778887041807,50.84,79119.05,0.0,-0.99998,0.0,0.00378]
[1778887041711,50.84,79121.81,0.0,-0.99998,0.0,0.0038]
[1778887042210,50.84,79121.41,0.0,-0.99998,0.0,0.0038]
[1778887047245,50.84,79122.41,0.0,-0.99998,0.0,0.00381]
[1778887047968,50.84,79122.41,0.0,-0.99998,0.0,0.00381]
[1778887048057,50.84,79122.41,0.0,-0.99998,0.0,0.00381]
[1778887049259,50.84,79119.2,0.0,-0.99998,0.0,0.00379]
[1778887050836,50.84,79119.2,0.0,-0.99998,0.0,0.00379]
[1778887050266,50.84,79114.38,0.0,-0.99998,0.0,0.00376]
[1778887051058,50.84,79114.38,0.0,-0.99998,0.0,0.00376]
[1778887058052,50.84,79114.79,0.0,-0.99998,0.0,0.00374]
[1778887058798,50.84,79114.79,0.0,-0.99998,0.0,0.00374]
[1778887059059,50.84,79114.71,0.0,-0.99998,0.0,0.00374]
[1778887059158,50.84,79114.71,0.0,-0.99998,0.0,0.00374]
[1778887060743,50.84,79114.71,0.0,-0.99998,0.0,0.00374]
[1778887060807,50.84,79114.71,0.0,-0.99998,0.0,0.00374]
[1778887067385,50.84,79114.15,0.0,-0.99998,0.0,0.00374]
[1778887073427,50.84,79114.23,0.0,-0.99998,0.0,0.00374]
[1778887078463,50.84,79114.16,0.0,-0.99998,0.0,0.00374]
[1778887080159,50.84,79114.03,0.0,-0.99998,0.0,0.00374]
[1778887080308,50.84,79114.03,0.0,-0.99998,0.0,0.00374]
[1778887080777,50.84,79112.45,0.0,-0.99998,0.0,0.00373]
[1778887081058,50.84,79112.45,0.0,-0.99998,0.0,0.00373]
[1778887081484,50.84,79107.56,0.0,-0.99998,0.0,0.00369]
[1778887082147,50.84,79107.56,0.0,-0.99998,0.0,0.00369]
[1778887082307,50.84,79107.56,0.0,-0.99998,0.0,0.00369]
[1778887082491,50.84,79104.93,0.0,-0.99998,0.0,0.00368]
[1778887087526,50.84,79105.53,0.0,-0.99998,0.0,0.00368]
[1778887088533,50.84,79101.39,0.0,-0.99998,0.0,0.00366]
[1778887090952,50.84,79100.72,0.0,-0.99998,0.0,0.00365]
[1778887091060,50.84,79100.72,0.0,-0.99998,0.0,0.00365]
[1778887092350,50.84,79100.66,0.0,-0.99998,0.0,0.00365]
[1778887092439,50.84,79100.66,0.0,-0.99998,0.0,0.00365]
[1778887092561,50.84,79099.62,0.0,-0.99998,0.0,0.00365]
[1778887093568,50.84,79096.23,0.0,-0.99998,0.0,0.00362]
[1778887094575,50.84,79094.1,0.0,-0.99998,0.0,0.00361]
[1778887095934,50.84,79094.07,0.0,-0.99998,0.0,0.00361]
[1778887096058,50.84,79094.07,0.0,-0.99998,0.0,0.00361]
[1778887101209,50.84,79094.13,0.0,-0.99998,0.0,0.00361]
[1778887101308,50.84,79094.13,0.0,-0.99998,0.0,0.00361]
[1778887101624,50.84,79093.99,0.0,-0.99998,0.0,0.00361]
[1778887105652,50.84,79091.31,0.0,-0.99998,0.0,0.00359]
[1778887106659,50.84,79089.18,0.0,-0.99998,0.0,0.00358]
[1778887106943,50.84,79089.18,0.0,-0.99998,0.0,0.00358]
[1778887107058,50.84,79089.18,0.0,-0.99998,0.0,0.00358]
[1778887111694,50.84,79089.64,0.0,-0.99998,0.0,0.00357]
[1778887116730,50.84,79087.84,0.0,-0.99998,0.0,0.00356]
[1778887119371,50.84,79086.59,0.0,-0.99998,0.0,0.00355]
[1778887119560,50.84,79086.59,0.0,-0.99998,0.0,0.00355]
[1778887120737,50.84,79086.84,0.0,-0.99998,0.0,0.00355]
[1778887120808,50.84,79086.84,0.0,-0.99998,0.0,0.00355]
[1778887120909,50.84,79086.78,0.0,-0.99998,0.0,0.00355]
[1778887126801,50.84,79086.91,0.0,-0.99998,0.0,0.00355]
[1778887131836,50.84,79088.09,0.0,-0.99998,0.0,0.00356]
[1778887136874,50.84,79088.04,0.0,-0.99998,0.0,0.00356]
[1778887138428,50.84,79087.98,0.0,-0.99998,0.0,0.00356]
[1778887138559,50.84,79087.98,0.0,-0.99998,0.0,0.00356]
[1778887143923,50.84,79088.09,0.0,-0.99998,0.0,0.00356]
[1778887148958,50.84,79086.91,0.0,-0.99998,0.0,0.00355]
[1778887152986,50.84,79073.42,0.0,-0.99998,0.0,0.00347]
[1778887154819,50.84,79073.42,0.0,-0.99998,0.0,0.00347]
[1778887154910,50.84,79059.83,0.0,-0.99998,0.0,0.00339]
[1778887155059,50.84,79059.83,0.0,-0.99998,0.0,0.00339]
[1778887156763,50.84,79059.16,0.0,-0.99998,0.0,0.00339]
[1778887156809,50.84,79059.16,0.0,-0.99998,0.0,0.00339]
[1778887156864,50.84,79059.89,0.0,-0.99998,0.0,0.00339]
[1778887162687,50.84,79060.56,0.0,-0.99998,0.0,0.00339]
[1778887162808,50.84,79060.56,0.0,-0.99998,0.0,0.00339]
[1778887170111,50.84,79060.86,0.0,-0.99998,0.0,0.0034]
[1778887172125,50.84,79066.55,0.0,-0.99998,0.0,0.00341]
[1778887173768,50.84,79066.55,0.0,-0.99998,0.0,0.00341]
[1778887173809,50.84,79066.55,0.0,-0.99998,0.0,0.00341]
[1778887173837,50.84,79069.78,0.0,-0.99998,0.0,0.00343]
[1778887175348,50.84,79070.4,0.0,-0.99998,0.0,0.00344]
[1778887175558,50.84,79070.4,0.0,-0.99998,0.0,0.00344]
[1778887175605,50.84,79071.04,0.0,-0.99998,0.0,0.00344]
[1778887180181,50.84,79073.47,0.0,-0.99998,0.0,0.00345]
[1778887181077,50.84,79073.47,0.0,-0.99998,0.0,0.00345]
[1778887181308,50.84,79073.47,0.0,-0.99998,0.0,0.00345]
[1778887182197,50.84,79076.89,0.0,-0.99998,0.0,0.00347]
[1778887184212,50.84,79079.89,0.0,-0.99998,0.0,0.00349]
[1778887185063,50.84,79079.89,0.0,-0.99998,0.0,0.00349]
[1778887185308,50.84,79079.89,0.0,-0.99998,0.0,0.00349]
[1778887185409,50.84,79080.23,0.0,-0.99998,0.0,0.00349]
[1778887190801,50.84,79080.7,0.0,-0.99998,0.0,0.0035]
[1778887190808,50.84,79080.7,0.0,-0.99998,0.0,0.0035]
[1778887190821,50.84,79084.92,0.0,-0.99998,0.0,0.00352]
[1778887196295,50.84,79073.98,0.0,-0.99998,0.0,0.00346]
[1778887197302,50.84,79063.62,0.0,-0.99998,0.0,0.0034]
[1778887198352,50.84,79063.62,0.0,-0.99998,0.0,0.0034]
[1778887198560,50.84,79063.62,0.0,-0.99998,0.0,0.0034]
[1778887198590,50.84,79063.09,0.0,-0.99998,0.0,0.00339]
[1778887200341,50.84,79063.1,0.0,-0.99998,0.0,0.00339]
[1778887200564,50.84,79063.1,0.0,-0.99998,0.0,0.00339]
[1778887200665,50.84,79063.02,0.0,-0.99998,0.0,0.00339]
[1778887201330,50.84,79065.89,0.0,-0.99998,0.0,0.00341]
[1778887202647,50.84,79065.89,0.0,-0.99998,0.0,0.00341]
[1778887202807,50.84,79065.89,0.0,-0.99998,0.0,0.00341]
[1778887202908,50.84,79068.88,0.0,-0.99998,0.0,0.00343]
[1778887208870,50.84,79070.42,0.0,-0.99998,0.0,0.00344]
[1778887209058,50.84,79070.6,0.0,-0.99998,0.0,0.00344]
[1778887210016,50.84,79070.88,0.0,-0.99998,0.0,0.00344]
[1778887210059,50.84,79070.88,0.0,-0.99998,0.0,0.00344]
[1778887210393,50.84,79070.63,0.0,-0.99998,0.0,0.00344]
[1778887211802,50.84,79070.63,0.0,-0.99998,0.0,0.00344]
[1778887211809,50.84,79070.63,0.0,-0.99998,0.0,0.00344]
[1778887218449,50.84,79075.14,0.0,-0.99998,0.0,0.00346]
[1778887219972,50.84,79075.14,0.0,-0.99998,0.0,0.00346]
[1778887220059,50.84,79076.15,0.0,-0.99998,0.0,0.00347]
[1778887221939,50.84,79077.67,0.0,-0.99998,0.0,0.00348]
[1778887222058,50.84,79076.81,0.0,-0.99998,0.0,0.00347]
[1778887222496,50.84,79076.45,0.0,-0.99998,0.0,0.00347]
[1778887227502,50.84,79077.32,0.0,-0.99998,0.0,0.00348]
[1778887227558,50.84,79077.32,0.0,-0.99998,0.0,0.00348]
[1778887230541,50.84,79071.44,0.0,-0.99998,0.0,0.00344]
[1778887231027,50.84,79071.44,0.0,-0.99998,0.0,0.00344]
[1778887231058,50.84,79071.44,0.0,-0.99998,0.0,0.00344]
[1778887231548,50.84,79066.92,0.0,-0.99998,0.0,0.0034]
[1778887232555,50.84,79064.65,0.0,-0.99998,0.0,0.00339]
[1778887233562,50.84,79057.05,0.0,-0.99998,0.0,0.00334]
[1778887234416,50.84,79057.05,0.0,-0.99998,0.0,0.00334]
[1778887234560,50.84,79057.05,0.0,-0.99998,0.0,0.00334]
[1778887234569,50.84,79057.32,0.0,-0.99998,0.0,0.00334]
[1778887239102,50.84,79056.76,0.0,-0.99998,0.0,0.00334]
[1778887239310,50.84,79056.76,0.0,-0.99998,0.0,0.00334]
[1778887245646,50.84,79056.13,0.0,-0.99998,0.0,0.00334]
[1778887247576,50.84,79055.85,0.0,-0.99998,0.0,0.00334]
[1778887247808,50.84,79055.85,0.0,-0.99998,0.0,0.00334]
[1778887249484,50.84,79055.51,0.0,-0.99998,0.0,0.00333]
[1778887249559,50.84,79055.51,0.0,-0.99998,0.0,0.00333]
[1778887249585,50.84,79055.51,0.0,-0.99998,0.0,0.00333]
[1778887255716,50.84,79055.08,0.0,-0.99998,0.0,0.00333]
[1778887261758,50.84,79053.07,0.0,-0.99998,0.0,0.00332]
[1778887266793,50.84,79053.46,0.0,-0.99998,0.0,0.00332]
[1778887268578,50.84,79053.01,0.0,-0.99998,0.0,0.00332]
[1778887268807,50.84,79053.01,0.0,-0.99998,0.0,0.00332]
[1778887274849,50.84,79053.63,0.0,-0.99998,0.0,0.00332]
[1778887280891,50.84,79053.73,0.0,-0.99998,0.0,0.00332]
[1778887286933,50.84,79052.42,0.0,-0.99998,0.0,0.00332]
[1778887288861,50.84,79050.86,0.0,-0.99998,0.0,0.00331]
[1778887289057,50.84,79050.86,0.0,-0.99998,0.0,0.00331]
[1778887291211,50.84,79050.52,0.0,-0.99998,0.0,0.00331]
[1778887291309,50.84,79050.52,0.0,-0.99998,0.0,0.00331]
[1778887291969,50.84,79050.56,0.0,-0.99998,0.0,0.00329]
[1778887297004,50.84,79051.09,0.0,-0.99998,0.0,0.00329]
[1778887298468,50.84,79049.84,0.0,-0.99998,0.0,0.00329]
[1778887298557,50.84,79049.84,0.0,-0.99998,0.0,0.00329]
[1778887304053,50.84,79049.84,0.0,-0.99998,0.0,0.00329]
[1778887311102,50.84,79049.71,0.0,-0.99998,0.0,0.00329]
[1778887313972,50.84,79049.64,0.0,-0.99998,0.0,0.00329]
[1778887314057,50.84,79049.64,0.0,-0.99998,0.0,0.00329]
[1778887314069,50.84,79050.22,0.0,-0.99998,0.0,0.00329]
[1778887319158,50.84,79050.18,0.0,-0.99998,0.0,0.00329]
[1778887324193,50.84,79050.03,0.0,-0.99998,0.0,0.00329]
[1778887327962,50.84,79049.54,0.0,-0.99998,0.0,0.00328]
[1778887328057,50.84,79049.54,0.0,-0.99998,0.0,0.00328]
[1778887328064,50.84,79047.52,0.0,-0.99998,0.0,0.00327]
[1778887328221,50.84,79044.72,0.0,-0.99998,0.0,0.00326]
[1778887334263,50.84,79044.53,0.0,-0.99998,0.0,0.00326]
[1778887335687,50.84,79044.53,0.0,-0.99998,0.0,0.00326]
[1778887335808,50.84,79044.53,0.0,-0.99998,0.0,0.00326]
[1778887337018,50.84,79044.53,0.0,-0.99998,0.0,0.00326]
[1778887337059,50.84,79044.53,0.0,-0.99998,0.0,0.00326]
[1778887337037,50.84,79045.55,0.0,-0.99998,0.0,0.00326]
[1778887338291,50.84,79047.74,0.0,-0.99998,0.0,0.00327]
[1778887341350,50.84,79048.5,0.0,-0.99998,0.0,0.00328]
[1778887341559,50.84,79048.5,0.0,-0.99998,0.0,0.00328]
[1778887342319,50.84,79051.64,0.0,-0.99998,0.0,0.0033]
[1778887348361,50.84,79051.72,0.0,-0.99998,0.0,0.0033]
[1778887350183,50.84,79051.43,0.0,-0.99998,0.0,0.0033]
[1778887350308,50.84,79051.43,0.0,-0.99998,0.0,0.0033]
[1778887351384,50.84,79053.13,0.0,-0.99998,0.0,0.00329]
[1778887352668,50.84,79053.13,0.0,-0.99998,0.0,0.00329]
[1778887352807,50.84,79053.13,0.0,-0.99998,0.0,0.00329]
[1778887352908,50.84,79053.18,0.0,-0.99998,0.0,0.00329]
[1778887358433,50.84,79052.7,0.0,-0.99998,0.0,0.00329]
[1778887361391,50.84,79052.54,0.0,-0.99998,0.0,0.00329]
[1778887361558,50.84,79052.54,0.0,-0.99998,0.0,0.00329]
[1778887367496,50.84,79052.28,0.0,-0.99998,0.0,0.00328]
[1778887370576,50.84,79053.25,0.0,-0.99998,0.0,0.00329]
[1778887370807,50.84,79053.25,0.0,-0.99998,0.0,0.00329]
[1778887373372,50.84,79054.13,0.0,-0.99998,0.0,0.0033]
[1778887373560,50.84,79054.13,0.0,-0.99998,0.0,0.0033]
[1778887373636,50.84,79054.17,0.0,-0.99998,0.0,0.0033]
[1778887380827,50.84,79054.52,0.0,-0.99998,0.0,0.0033]
[1778887381059,50.84,79054.52,0.0,-0.99998,0.0,0.0033]
[1778887388643,50.84,79055.23,0.0,-0.99998,0.0,0.0033]
[1778887394685,50.84,79055.26,0.0,-0.99998,0.0,0.0033]
[1778887401734,50.84,79054.96,0.0,-0.99998,0.0,0.0033]
[1778887409790,50.84,79054.9,0.0,-0.99998,0.0,0.0033]
[1778887413058,50.84,79054.9,0.0,-0.99998,0.0,0.0033]
[1778887415667,50.84,79054.96,0.0,-0.99998,0.0,0.00328]
[1778887415808,50.84,79054.96,0.0,-0.99998,0.0,0.00328]
[1778887415876,50.84,79054.96,0.0,-0.99998,0.0,0.00328]
[1778887417057,50.84,79054.96,0.0,-0.99998,0.0,0.00328]
[1778887427916,50.84,79054.76,0.0,-0.99998,0.0,0.00328]
[1778887428923,50.84,79058.86,0.0,-0.99998,0.0,0.00331]
[1778887429930,50.84,79063.16,0.0,-0.99998,0.0,0.00333]
[1778887431379,50.84,79063.23,0.0,-0.99998,0.0,0.00333]
[1778887431559,50.84,79063.23,0.0,-0.99998,0.0,0.00333]
[1778887431944,50.84,79063.3,0.0,-0.99998,0.0,0.00333]
[1778887436979,50.84,79063.9,0.0,-0.99998,0.0,0.00333]
[1778887442083,50.84,79063.99,0.0,-0.99998,0.0,0.00334]
[1778887445059,50.84,79064.09,0.0,-0.99998,0.0,0.00334]
[1778887447049,50.84,79066.42,0.0,-0.99998,0.0,0.00335]
[1778887452084,50.84,79066.01,0.0,-0.99998,0.0,0.00335]
[1778887457119,50.84,79066.5,0.0,-0.99998,0.0,0.00335]
[1778887457547,50.84,79066.5,0.0,-0.99998,0.0,0.00335]
[1778887457558,50.84,79066.5,0.0,-0.99998,0.0,0.00335]
[1778887458126,50.84,79066.48,0.0,-0.99998,0.0,0.00335]
[1778887459057,50.84,79066.48,0.0,-0.99998,0.0,0.00335]
[1778887464168,50.84,79066.94,0.0,-0.99998,0.0,0.00335]
[1778887468197,50.84,79070.77,0.0,-0.99998,0.0,0.00337]
[1778887469204,50.84,79075.09,0.0,-0.99998,0.0,0.0034]
[1778887471218,50.84,79075.88,0.0,-0.99998,0.0,0.00339]
[1778887472191,50.84,79075.88,0.0,-0.99998,0.0,0.00339]
[1778887472225,50.84,79075.9,0.0,-0.99998,0.0,0.00339]
[1778887472307,50.84,79075.9,0.0,-0.99998,0.0,0.00339]
[1778887472729,50.84,79075.9,0.0,-0.99998,0.0,0.00339]
[1778887472807,50.84,79075.9,0.0,-0.99998,0.0,0.00339]
[1778887478270,50.84,79076.38,0.0,-0.99998,0.0,0.00339]
[1778887480449,50.84,79076.79,0.0,-0.99998,0.0,0.00339]
[1778887480559,50.84,79076.79,0.0,-0.99998,0.0,0.00339]
[1778887481225,50.84,79076.79,0.0,-0.99998,0.0,0.00339]
[1778887481265,50.84,79076.58,0.0,-0.99998,0.0,0.00339]
[1778887481308,50.84,79076.58,0.0,-0.99998,0.0,0.00339]
[1778887484309,50.84,79069.24,0.0,-0.99998,0.0,0.00335]
[1778887486068,50.84,79069.24,0.0,-0.99998,0.0,0.00335]
[1778887486156,50.84,79068.63,0.0,-0.99998,0.0,0.00335]
[1778887486308,50.84,79068.63,0.0,-0.99998,0.0,0.00335]
[1778887486861,50.84,79068.63,0.0,-0.99998,0.0,0.00335]
[1778887487059,50.84,79068.63,0.0,-0.99998,0.0,0.00335]
[1778887487330,50.84,79065.33,0.0,-0.99998,0.0,0.00333]
[1778887488337,50.84,79061.67,0.0,-0.99998,0.0,0.00331]
[1778887491822,50.84,79060.54,0.0,-0.99998,0.0,0.0033]
[1778887492058,50.84,79060.54,0.0,-0.99998,0.0,0.0033]
[1778887492282,50.84,79060.34,0.0,-0.99998,0.0,0.0033]
[1778887492307,50.84,79060.34,0.0,-0.99998,0.0,0.0033]
[1778887493372,50.84,79056.07,0.0,-0.99998,0.0,0.00328]
[1778887494379,50.84,79052.22,0.0,-0.99998,0.0,0.00325]
[1778887495386,50.84,79049.86,0.0,-0.99998,0.0,0.00324]
[1778887496393,50.84,79057.04,0.0,-0.99998,0.0,0.00328]
[1778887497400,50.84,79062.07,0.0,-0.99998,0.0,0.00331]
[1778887498833,50.84,79062.07,0.0,-0.99998,0.0,0.00331]
[1778887499059,50.84,79062.07,0.0,-0.99998,0.0,0.00331]
[1778887499111,50.84,79066.0,0.0,-0.99998,0.0,0.00333]
[1778887499501,50.84,79066.0,0.0,-0.99998,0.0,0.00333]
[1778887499559,50.84,79066.0,0.0,-0.99998,0.0,0.00333]
[1778887506463,50.84,79066.62,0.0,-0.99998,0.0,0.00333]
[1778887509188,50.84,79066.58,0.0,-0.99998,0.0,0.00333]
[1778887509309,50.84,79066.58,0.0,-0.99998,0.0,0.00333]
[1778887509289,50.84,79066.56,0.0,-0.99998,0.0,0.00333]
[1778887509854,50.84,79066.56,0.0,-0.99998,0.0,0.00333]
[1778887510057,50.84,79066.56,0.0,-0.99998,0.0,0.00333]
[1778887516533,50.84,79066.66,0.0,-0.99998,0.0,0.00333]
[1778887521568,50.84,79066.72,0.0,-0.99998,0.0,0.00334]
[1778887526603,50.84,79066.82,0.0,-0.99998,0.0,0.00334]
[1778887531638,50.84,79066.79,0.0,-0.99998,0.0,0.00332]
[1778887537680,50.84,79066.63,0.0,-0.99998,0.0,0.00332]
[1778887542715,50.84,79066.62,0.0,-0.99998,0.0,0.00332]
[1778887545307,50.84,79066.66,0.0,-0.99998,0.0,0.00332]
[1778887545561,50.84,79066.57,0.0,-0.99998,0.0,0.00332]
[1778887546035,50.84,79066.57,0.0,-0.99998,0.0,0.00332]
[1778887546059,50.84,79066.57,0.0,-0.99998,0.0,0.00332]
[1778887546136,50.84,79066.57,0.0,-0.99998,0.0,0.00332]
[1778887553792,50.84,79066.71,0.0,-0.99998,0.0,0.00332]
[1778887560841,50.84,79066.71,0.0,-0.99998,0.0,0.00332]
[1778887565876,50.84,79068.79,0.0,-0.99998,0.0,0.00333]
[1778887566883,50.84,79070.73,0.0,-0.99998,0.0,0.00334]
[1778887567641,50.84,79070.73,0.0,-0.99998,0.0,0.00334]
[1778887567808,50.84,79070.73,0.0,-0.99998,0.0,0.00334]
[1778887568315,50.84,79070.73,0.0,-0.99998,0.0,0.00334]
[1778887567874,50.84,79070.73,0.0,-0.99998,0.0,0.00334]
[1778887568566,50.84,79070.73,0.0,-0.99998,0.0,0.00334]
[1778887573932,50.84,79072.53,0.0,-0.99998,0.0,0.00335]
[1778887575182,50.84,79072.53,0.0,-0.99998,0.0,0.00335]
[1778887575308,50.84,79072.53,0.0,-0.99998,0.0,0.00335]
[1778887575283,50.84,79073.84,0.0,-0.99998,0.0,0.00336]
[1778887575754,50.84,79073.84,0.0,-0.99998,0.0,0.00336]
[1778887575808,50.84,79073.84,0.0,-0.99998,0.0,0.00336]
[1778887580982,50.84,79073.56,0.0,-0.99998,0.0,0.00336]
[1778887584707,50.84,79073.77,0.0,-0.99998,0.0,0.00336]
[1778887584808,50.84,79073.77,0.0,-0.99998,0.0,0.00336]
[1778887585246,50.84,79073.77,0.0,-0.99998,0.0,0.00336]
[1778887585309,50.84,79073.77,0.0,-0.99998,0.0,0.00336]
[1778887585247,50.84,79073.82,0.0,-0.99998,0.0,0.00336]
[1778887591052,50.84,79078.34,0.0,-0.99998,0.0,0.00337]
[1778887592059,50.84,79085.44,0.0,-0.99998,0.0,0.00341]
[1778887593066,50.84,79085.36,0.0,-0.99998,0.0,0.00341]
[1778887593434,50.84,79085.36,0.0,-0.99998,0.0,0.00341]
[1778887593557,50.84,79085.36,0.0,-0.99998,0.0,0.00341]
[1778887594113,50.84,79085.36,0.0,-0.99998,0.0,0.00341]
[1778887594310,50.84,79085.36,0.0,-0.99998,0.0,0.00341]
[1778887594120,50.84,79085.54,0.0,-0.99998,0.0,0.00341]
[1778887601122,50.84,79086.31,0.0,-0.99998,0.0,0.00342]
[1778887606157,50.84,79086.48,0.0,-0.99998,0.0,0.00342]
[1778887611193,50.84,79086.55,0.0,-0.99998,0.0,0.00342]
[1778887612289,50.84,79086.55,0.0,-0.99998,0.0,0.00342]
[1778887612308,50.84,79086.55,0.0,-0.99998,0.0,0.00342]
[1778887612390,50.84,79087.1,0.0,-0.99998,0.0,0.00342]
[1778887612850,50.84,79087.1,0.0,-0.99998,0.0,0.00342]
[1778887613058,50.84,79087.1,0.0,-0.99998,0.0,0.00342]
[1778887620256,50.84,79087.13,0.0,-0.99998,0.0,0.00342]
[1778887625291,50.84,79087.13,0.0,-0.99998,0.0,0.00342]
[1778887633347,50.84,79086.95,0.0,-0.99998,0.0,0.00342]
[1778887635462,50.84,79086.95,0.0,-0.99998,0.0,0.00342]
[1778887635559,50.84,79086.95,0.0,-0.99998,0.0,0.00342]
[1778887636333,50.84,79086.95,0.0,-0.99998,0.0,0.00342]
[1778887636368,50.84,79086.92,0.0,-0.99998,0.0,0.00342]
[1778887636559,50.84,79086.92,0.0,-0.99998,0.0,0.00342]
[1778887642410,50.84,79087.11,0.0,-0.99998,0.0,0.00342]
[1778887645431,50.84,79089.25,0.0,-0.99998,0.0,0.00343]
[1778887646572,50.84,79089.78,0.0,-0.99998,0.0,0.00344]
[1778887646807,50.84,79089.78,0.0,-0.99998,0.0,0.00344]
[1778887647270,50.84,79089.78,0.0,-0.99998,0.0,0.00344]
[1778887647309,50.84,79089.78,0.0,-0.99998,0.0,0.00344]
[1778887647445,50.84,79089.79,0.0,-0.99998,0.0,0.00344]
[1778887661543,50.84,79090.11,0.0,-0.99998,0.0,0.00342]
[1778887665109,50.84,79090.04,0.0,-0.99998,0.0,0.00342]
[1778887665308,50.84,79090.04,0.0,-0.99998,0.0,0.00342]
[1778887666032,50.84,79090.04,0.0,-0.99998,0.0,0.00342]
[1778887666058,50.84,79090.04,0.0,-0.99998,0.0,0.00342]
[1778887666127,50.84,79087.4,0.0,-0.99998,0.0,0.00341]
[1778887666578,50.84,79083.38,0.0,-0.99998,0.0,0.00338]
[1778887667585,50.84,79080.74,0.0,-0.99998,0.0,0.00337]
[1778887672125,50.84,79081.03,0.0,-0.99998,0.0,0.00337]
[1778887672307,50.84,79081.03,0.0,-0.99998,0.0,0.00337]
[1778887672368,50.84,79081.01,0.0,-0.99998,0.0,0.00337]
[1778887672639,50.84,79081.01,0.0,-0.99998,0.0,0.00337]
[1778887672808,50.84,79081.01,0.0,-0.99998,0.0,0.00337]
[1778887678662,50.84,79079.45,0.0,-0.99998,0.0,0.00336]
[1778887683698,50.84,79079.42,0.0,-0.99998,0.0,0.00336]
[1778887688734,50.84,79079.89,0.0,-0.99998,0.0,0.00336]
[1778887695783,50.84,79080.43,0.0,-0.99998,0.0,0.00337]
[1778887701825,50.84,79080.27,0.0,-0.99998,0.0,0.00337]
[1778887706860,50.84,79080.07,0.0,-0.99998,0.0,0.00336]
[1778887711895,50.84,79080.17,0.0,-0.99998,0.0,0.00335]
[1778887717938,50.84,79080.25,0.0,-0.99998,0.0,0.00335]
[1778887722972,50.84,79079.67,0.0,-0.99998,0.0,0.00335]
[1778887728007,50.84,79079.94,0.0,-0.99998,0.0,0.00335]
[1778887732824,50.84,79080.09,0.0,-0.99998,0.0,0.00335]
[1778887733059,50.84,79080.09,0.0,-0.99998,0.0,0.00335]
[1778887733113,50.84,79080.09,0.0,-0.99998,0.0,0.00335]
[1778887733647,50.84,79080.09,0.0,-0.99998,0.0,0.00335]
[1778887733808,50.84,79080.09,0.0,-0.99998,0.0,0.00335]
[1778887736063,50.84,79073.29,0.0,-0.99998,0.0,0.00331]
[1778887736987,50.84,79073.29,0.0,-0.99998,0.0,0.00331]
[1778887737058,50.84,79073.29,0.0,-0.99998,0.0,0.00331]
[1778887737376,50.84,79073.29,0.0,-0.99998,0.0,0.00331]
[1778887737417,50.84,79070.03,0.0,-0.99998,0.0,0.00329]
[1778887737559,50.84,79070.03,0.0,-0.99998,0.0,0.00329]
[1778887743112,50.84,79070.58,0.0,-0.99998,0.0,0.00329]
[1778887748147,50.84,79069.72,0.0,-0.99998,0.0,0.00329]
[1778887749245,50.84,79069.72,0.0,-0.99998,0.0,0.00329]
[1778887749308,50.84,79069.72,0.0,-0.99998,0.0,0.00329]
[1778887749409,50.84,79070.04,0.0,-0.99998,0.0,0.00329]
[1778887750097,50.84,79070.04,0.0,-0.99998,0.0,0.00329]
[1778887750307,50.84,79070.04,0.0,-0.99998,0.0,0.00329]
[1778887762238,50.84,79070.25,0.0,-0.99998,0.0,0.00329]
[1778887768287,50.84,79070.32,0.0,-0.99998,0.0,0.00329]
[1778887770301,50.84,79072.34,0.0,-0.99998,0.0,0.0033]
[1778887771902,50.84,79072.82,0.0,-0.99998,0.0,0.00329]
[1778887772057,50.84,79072.82,0.0,-0.99998,0.0,0.00329]
[1778887772315,50.84,79072.77,0.0,-0.99998,0.0,0.00329]
[1778887772763,50.84,79072.77,0.0,-0.99998,0.0,0.00329]
[1778887772807,50.84,79072.77,0.0,-0.99998,0.0,0.00329]
[1778887779364,50.84,79072.49,0.0,-0.99998,0.0,0.00329]
[1778887790441,50.84,79071.68,0.0,-0.99998,0.0,0.00329]
[1778887795476,50.84,79076.44,0.0,-0.99998,0.0,0.00331]
[1778887796483,50.84,79079.69,0.0,-0.99998,0.0,0.00333]
[1778887796983,50.84,79079.69,0.0,-0.99998,0.0,0.00333]
[1778887797058,50.84,79079.69,0.0,-0.99998,0.0,0.00333]
[1778887797490,50.84,79083.2,0.0,-0.99998,0.0,0.00335]
[1778887798152,50.84,79083.2,0.0,-0.99998,0.0,0.00335]
[1778887798309,50.84,79083.2,0.0,-0.99998,0.0,0.00335]
[1778887799504,50.84,79080.22,0.0,-0.99998,0.0,0.00333]
[1778887805548,50.84,79080.47,0.0,-0.99998,0.0,0.00333]
[1778887806504,50.84,79080.47,0.0,-0.99998,0.0,0.00333]
[1778887806558,50.84,79080.47,0.0,-0.99998,0.0,0.00333]
[1778887806605,50.84,79080.47,0.0,-0.99998,0.0,0.00333]
[1778887807206,50.84,79080.47,0.0,-0.99998,0.0,0.00333]
[1778887807307,50.84,79080.47,0.0,-0.99998,0.0,0.00333]
[1778887812597,50.84,79080.25,0.0,-0.99998,0.0,0.00333]
[1778887819646,50.84,79079.49,0.0,-0.99998,0.0,0.00333]
[1778887824681,50.84,79078.36,0.0,-0.99998,0.0,0.00332]
[1778887827025,50.84,79078.36,0.0,-0.99998,0.0,0.00332]
[1778887827058,50.84,79078.36,0.0,-0.99998,0.0,0.00332]
[1778887827126,50.84,79078.33,0.0,-0.99998,0.0,0.00332]
[1778887827987,50.84,79078.33,0.0,-0.99998,0.0,0.00332]
[1778887828058,50.84,79078.33,0.0,-0.99998,0.0,0.00332]
[1778887833744,50.84,79078.4,0.0,-0.99998,0.0,0.00331]
[1778887839786,50.84,79078.23,0.0,-0.99998,0.0,0.00331]
[1778887845828,50.84,79078.43,0.0,-0.99998,0.0,0.00331]
[1778887850863,50.84,79078.32,0.0,-0.99998,0.0,0.00331]
[1778887855898,50.84,79078.18,0.0,-0.99998,0.0,0.00331]
[1778887862947,50.84,79078.28,0.0,-0.99998,0.0,0.00331]
[1778887873018,50.84,79078.41,0.0,-0.99998,0.0,0.00331]
[1778887877877,50.84,79078.27,0.0,-0.99998,0.0,0.00331]
[1778887878058,50.84,79078.27,0.0,-0.99998,0.0,0.00331]
[1778887878159,50.84,79078.27,0.0,-0.99998,0.0,0.00331]
[1778887878967,50.84,79078.27,0.0,-0.99998,0.0,0.00331]
[1778887879057,50.84,79078.27,0.0,-0.99998,0.0,0.00331]
[1778887891144,50.84,79078.34,0.0,-0.99998,0.0,0.00329]
[1778887896179,50.84,79078.44,0.0,-0.99998,0.0,0.00329]
[1778887898179,50.84,79078.37,0.0,-0.99998,0.0,0.00329]
[1778887898308,50.84,79078.37,0.0,-0.99998,0.0,0.00329]
[1778887898409,50.84,79078.37,0.0,-0.99998,0.0,0.00329]
[1778887898790,50.84,79078.37,0.0,-0.99998,0.0,0.00329]
[1778887898807,50.84,79078.37,0.0,-0.99998,0.0,0.00329]
[1778887904235,50.84,79078.47,0.0,-0.99998,0.0,0.00329]
[1778887908263,50.84,79080.31,0.0,-0.99998,0.0,0.0033]
[1778887909831,50.84,79081.07,0.0,-0.99998,0.0,0.00331]
[1778887909843,50.84,79081.07,0.0,-0.99998,0.0,0.00331]
[1778887909945,50.84,79081.07,0.0,-0.99998,0.0,0.00331]
[1778887910961,50.84,79081.07,0.0,-0.99998,0.0,0.00331]
[1778887911058,50.84,79081.07,0.0,-0.99998,0.0,0.00331]
[1778887918333,50.84,79081.45,0.0,-0.99998,0.0,0.00331]
[1778887919021,50.84,79081.45,0.0,-0.99998,0.0,0.00331]
[1778887919057,50.84,79081.45,0.0,-0.99998,0.0,0.00331]
[1778887919158,50.84,79081.45,0.0,-0.99998,0.0,0.00331]
[1778887920365,50.84,79081.45,0.0,-0.99998,0.0,0.00331]
[1778887920558,50.84,79081.45,0.0,-0.99998,0.0,0.00331]
[1778887926389,50.84,79081.1,0.0,-0.99998,0.0,0.00331]
[1778887927666,50.84,79081.1,0.0,-0.99998,0.0,0.00331]
[1778887927807,50.84,79081.1,0.0,-0.99998,0.0,0.00331]
[1778887928403,50.84,79080.81,0.0,-0.99998,0.0,0.00331]
[1778887928795,50.84,79080.81,0.0,-0.99998,0.0,0.00331]
[1778887928808,50.84,79080.81,0.0,-0.99998,0.0,0.00331]
[1778887934445,50.84,79080.85,0.0,-0.99998,0.0,0.00331]
[1778887939480,50.84,79081.18,0.0,-0.99998,0.0,0.00331]
[1778887943509,50.84,79084.04,0.0,-0.99998,0.0,0.00332]
[1778887944086,50.84,79084.04,0.0,-0.99998,0.0,0.00332]
[1778887944307,50.84,79084.04,0.0,-0.99998,0.0,0.00332]
[1778887944516,50.84,79088.07,0.0,-0.99998,0.0,0.00335]
[1778887945456,50.84,79088.07,0.0,-0.99998,0.0,0.00335]
[1778887945560,50.84,79088.07,0.0,-0.99998,0.0,0.00335]
[1778887945661,50.84,79089.4,0.0,-0.99998,0.0,0.00335]
[1778887950288,50.84,79090.5,0.0,-0.99998,0.0,0.00336]
[1778887950307,50.84,79090.5,0.0,-0.99998,0.0,0.00336]
[1778887950760,50.84,79090.5,0.0,-0.99998,0.0,0.00336]
[1778887950807,50.84,79090.5,0.0,-0.99998,0.0,0.00336]
[1778887951565,50.84,79091.59,0.0,-0.99998,0.0,0.00335]
[1778887957607,50.84,79092.99,0.0,-0.99998,0.0,0.00336]
[1778887963649,50.84,79092.92,0.0,-0.99998,0.0,0.00336]
[1778887966839,50.84,79092.91,0.0,-0.99998,0.0,0.00336]
[1778887967056,50.84,79092.91,0.0,-0.99998,0.0,0.00336]
[1778887967463,50.84,79092.91,0.0,-0.99998,0.0,0.00336]
[1778887967558,50.84,79092.91,0.0,-0.99998,0.0,0.00336]
[1778887967659,50.84,79092.91,0.0,-0.99998,0.0,0.00336]
[1778887975733,50.84,79092.98,0.0,-0.99998,0.0,0.00336]
[1778887981775,50.84,79092.7,0.0,-0.99998,0.0,0.00336]
[1778887982632,50.84,79092.7,0.0,-0.99998,0.0,0.00336]
[1778887982782,50.84,79088.61,0.0,-0.99998,0.0,0.00333]
[1778887982807,50.84,79088.61,0.0,-0.99998,0.0,0.00333]
[1778887983789,50.84,79083.93,0.0,-0.99998,0.0,0.00331]
[1778887984313,50.84,79083.93,0.0,-0.99998,0.0,0.00331]
[1778887984559,50.84,79083.93,0.0,-0.99998,0.0,0.00331]
[1778887995873,50.84,79083.09,0.0,-0.99998,0.0,0.0033]
[1778887998856,50.84,79083.12,0.0,-0.99998,0.0,0.0033]
[1778887999058,50.84,79083.12,0.0,-0.99998,0.0,0.0033]
[1778887999109,50.84,79083.12,0.0,-0.99998,0.0,0.0033]
[1778888004936,50.84,79082.39,0.0,-0.99998,0.0,0.0033]
[1778888009116,50.84,79081.6,0.0,-0.99998,0.0,0.00329]
[1778888009309,50.84,79081.6,0.0,-0.99998,0.0,0.00329]
[1778888010826,50.84,79081.52,0.0,-0.99998,0.0,0.00329]
[1778888011058,50.84,79081.52,0.0,-0.99998,0.0,0.00329]
[1778888011159,50.84,79081.16,0.0,-0.99998,0.0,0.00328]
[1778888016229,50.84,79081.14,0.0,-0.99998,0.0,0.00328]
[1778888016307,50.84,79081.14,0.0,-0.99998,0.0,0.00328]
[1778888022057,50.84,79081.32,0.0,-0.99998,0.0,0.00328]
[1778888027092,50.84,79079.45,0.0,-0.99998,0.0,0.00327]
[1778888028656,50.84,79079.45,0.0,-0.99998,0.0,0.00327]
[1778888028809,50.84,79079.45,0.0,-0.99998,0.0,0.00327]
[1778888030291,50.84,79078.53,0.0,-0.99998,0.0,0.00326]
[1778888030310,50.84,79078.53,0.0,-0.99998,0.0,0.00326]
[1778888030327,50.84,79078.74,0.0,-0.99998,0.0,0.00326]
[1778888036155,50.84,79078.87,0.0,-0.99998,0.0,0.00326]
[1778888041190,50.84,79078.53,0.0,-0.99998,0.0,0.00326]
[1778888045461,50.84,79078.34,0.0,-0.99998,0.0,0.00326]
[1778888045559,50.84,79078.34,0.0,-0.99998,0.0,0.00326]
[1778888048931,50.84,79076.38,0.0,-0.99998,0.0,0.00325]
[1778888049061,50.84,79076.38,0.0,-0.99998,0.0,0.00325]
[1778888050917,50.84,79075.45,0.0,-0.99998,0.0,0.00324]
[1778888051060,50.84,79075.45,0.0,-0.99998,0.0,0.00324]
[1778888051260,50.84,79075.69,0.0,-0.99998,0.0,0.00325]
[1778888056445,50.84,79075.69,0.0,-0.99998,0.0,0.00325]
[1778888056560,50.84,79075.69,0.0,-0.99998,0.0,0.00325]
[1778888065358,50.84,79070.41,0.0,-0.99998,0.0,0.00322]
[1778888066688,50.84,79070.41,0.0,-0.99998,0.0,0.00322]
[1778888066807,50.84,79070.41,0.0,-0.99998,0.0,0.00322]
[1778888066862,50.84,79065.45,0.0,-0.99998,0.0,0.00319]
[1778888068729,50.84,79066.41,0.0,-0.99998,0.0,0.00319]
[1778888068808,50.84,79066.41,0.0,-0.99998,0.0,0.00319]
[1778888068767,50.84,79066.52,0.0,-0.99998,0.0,0.00319]
[1778888075428,50.84,79065.77,0.0,-0.99998,0.0,0.00318]
[1778888077881,50.84,79065.5,0.0,-0.99998,0.0,0.00317]
[1778888078058,50.84,79065.75,0.0,-0.99998,0.0,0.00318]
[1778888083484,50.84,79064.57,0.0,-0.99998,0.0,0.00317]
[1778888088619,50.84,79064.61,0.0,-0.99998,0.0,0.00317]
[1778888088807,50.84,79064.61,0.0,-0.99998,0.0,0.00317]
[1778888088667,50.84,79064.81,0.0,-0.99998,0.0,0.00317]
[1778888095568,50.84,79074.02,0.0,-0.99998,0.0,0.00322]
[1778888096575,50.84,79082.78,0.0,-0.99998,0.0,0.00327]
[1778888097525,50.84,79082.78,0.0,-0.99998,0.0,0.00327]
[1778888097686,50.84,79085.29,0.0,-0.99998,0.0,0.00328]
[1778888099103,50.84,79085.45,0.0,-0.99998,0.0,0.00328]
[1778888100603,50.84,79083.32,0.0,-0.99998,0.0,0.00327]
[1778888101162,50.84,79083.32,0.0,-0.99998,0.0,0.00327]
[1778888101309,50.84,79083.32,0.0,-0.99998,0.0,0.00327]
[1778888101610,50.84,79081.14,0.0,-0.99998,0.0,0.00326]
[1778888102617,50.84,79079.03,0.0,-0.99998,0.0,0.00325]
[1778888106020,50.84,79078.76,0.0,-0.99998,0.0,0.00325]
[1778888106058,50.84,79078.76,0.0,-0.99998,0.0,0.00325]
[1778888111680,50.84,79077.32,0.0,-0.99998,0.0,0.00324]
[1778888116715,50.84,79077.15,0.0,-0.99998,0.0,0.00324]
[1778888117722,50.84,79065.16,0.0,-0.99998,0.0,0.00317]
[1778888119736,50.84,79063.26,0.0,-0.99999,0.0,0.00316]
[1778888120197,50.84,79063.26,0.0,-0.99999,0.0,0.00316]
[1778888120308,50.84,79063.26,0.0,-0.99999,0.0,0.00316]
[1778888122760,50.84,79063.45,0.0,-0.99999,0.0,0.00316]
[1778888122807,50.84,79063.45,0.0,-0.99999,0.0,0.00316]
[1778888122861,50.84,79063.03,0.0,-0.99999,0.0,0.00316]
[1778888125888,50.84,79063.1,0.0,-0.99999,0.0,0.00316]
[1778888125778,50.84,79058.19,0.0,-0.99999,0.0,0.00313]
[1778888126058,50.84,79058.19,0.0,-0.99999,0.0,0.00313]
[1778888131820,50.84,79055.99,0.0,-0.99999,0.0,0.00311]
[1778888132827,50.84,79047.37,0.0,-0.99999,0.0,0.00306]
[1778888133714,50.84,79047.37,0.0,-0.99999,0.0,0.00306]
[1778888133808,50.84,79047.37,0.0,-0.99999,0.0,0.00306]
[1778888133834,50.84,79043.56,0.0,-0.99999,0.0,0.00304]
[1778888134841,50.84,79043.67,0.0,-0.99999,0.0,0.00304]
[1778888136347,50.84,79043.54,0.0,-0.99999,0.0,0.00304]
[1778888136566,50.84,79043.54,0.0,-0.99999,0.0,0.00304]
[1778888136861,50.84,79043.34,0.0,-0.99999,0.0,0.00304]
[1778888140216,50.84,79043.67,0.0,-0.99999,0.0,0.00304]
[1778888140307,50.84,79043.67,0.0,-0.99999,0.0,0.00304]
[1778888149952,50.84,79042.85,0.0,-0.99999,0.0,0.00304]
[1778888151966,50.84,79045.32,0.0,-0.99999,0.0,0.00305]
[1778888153629,50.84,79045.32,0.0,-0.99999,0.0,0.00305]
[1778888153807,50.84,79045.32,0.0,-0.99999,0.0,0.00305]
[1778888153908,50.84,79048.08,0.0,-0.99999,0.0,0.00307]
[1778888156052,50.84,79048.07,0.0,-0.99999,0.0,0.00307]
[1778888156058,50.84,79048.07,0.0,-0.99999,0.0,0.00307]
[1778888156159,50.84,79048.07,0.0,-0.99999,0.0,0.00307]
[1778888161984,50.84,79048.07,0.0,-0.99999,0.0,0.00307]
[1778888162058,50.84,79048.07,0.0,-0.99999,0.0,0.00307]
[1778888165057,50.84,79051.08,0.0,-0.99999,0.0,0.00308]
[1778888170092,50.84,79051.81,0.0,-0.99999,0.0,0.00309]
[1778888173629,50.84,79051.83,0.0,-0.99999,0.0,0.00309]
[1778888173808,50.84,79051.83,0.0,-0.99999,0.0,0.00309]
[1778888176414,50.84,79053.23,0.0,-0.99999,0.0,0.00309]
[1778888176563,50.84,79053.23,0.0,-0.99999,0.0,0.00309]
[1778888176664,50.84,79053.46,0.0,-0.99999,0.0,0.00309]
[1778888182176,50.84,79053.92,0.0,-0.99999,0.0,0.0031]
[1778888184903,50.84,79053.93,0.0,-0.99999,0.0,0.0031]
[1778888185057,50.84,79053.83,0.0,-0.99999,0.0,0.0031]
[1778888190233,50.84,79053.26,0.0,-0.99999,0.0,0.00309]
[1778888195129,50.84,79053.1,0.0,-0.99999,0.0,0.00308]
[1778888195266,50.84,79053.1,0.0,-0.99999,0.0,0.00308]
[1778888196276,50.84,79048.77,0.0,-0.99999,0.0,0.00305]
[1778888197603,50.84,79048.77,0.0,-0.99999,0.0,0.00305]
[1778888197808,50.84,79048.77,0.0,-0.99999,0.0,0.00305]
[1778888197909,50.84,79046.39,0.0,-0.99999,0.0,0.00304]
[1778888206576,50.84,79046.28,0.0,-0.99999,0.0,0.00304]
[1778888206807,50.84,79046.28,0.0,-0.99999,0.0,0.00304]
[1778888212388,50.84,79046.19,0.0,-0.99999,0.0,0.00304]
[1778888217423,50.84,79046.43,0.0,-0.99999,0.0,0.00304]
[1778888222913,50.84,79046.48,0.0,-0.99999,0.0,0.00304]
[1778888222982,50.84,79046.49,0.0,-0.99999,0.0,0.00304]
[1778888223058,50.84,79046.49,0.0,-0.99999,0.0,0.00304]
[1778888228500,50.84,79046.51,0.0,-0.99999,0.0,0.00304]
[1778888231308,50.84,79047.09,0.0,-0.99999,0.0,0.00305]
[1778888235549,50.84,79053.99,0.0,-0.99999,0.0,0.00308]
[1778888236931,50.84,79053.99,0.0,-0.99999,0.0,0.00308]
[1778888237032,50.84,79056.18,0.0,-0.99999,0.0,0.00309]
[1778888237059,50.84,79056.18,0.0,-0.99999,0.0,0.00309]
[1778888237952,50.84,79056.18,0.0,-0.99999,0.0,0.00309]
[1778888238059,50.84,79056.26,0.0,-0.99999,0.0,0.00309]
[1778888243605,50.84,79056.81,0.0,-0.99999,0.0,0.0031]
[1778888248640,50.84,79057.29,0.0,-0.99999,0.0,0.0031]
[1778888253675,50.84,79057.65,0.0,-0.99999,0.0,0.00309]
[1778888258710,50.84,79054.84,0.0,-0.99999,0.0,0.00307]
[1778888259717,50.84,79051.93,0.0,-0.99999,0.0,0.00306]
[1778888261986,50.84,79051.84,0.0,-0.99999,0.0,0.00306]
[1778888262058,50.84,79051.84,0.0,-0.99999,0.0,0.00306]
[1778888262523,50.84,79051.84,0.0,-0.99999,0.0,0.00306]
[1778888262557,50.84,79051.84,0.0,-0.99999,0.0,0.00306]
[1778888262738,50.84,79052.04,0.0,-0.99999,0.0,0.00306]
[1778888267773,50.84,79052.27,0.0,-0.99999,0.0,0.00306]
[1778888272808,50.84,79051.9,0.0,-0.99999,0.0,0.00306]
[1778888277843,50.84,79051.86,0.0,-0.99999,0.0,0.00306]
[1778888282168,50.84,79051.85,0.0,-0.99999,0.0,0.00306]
[1778888282309,50.84,79051.85,0.0,-0.99999,0.0,0.00306]
[1778888282391,50.84,79051.85,0.0,-0.99999,0.0,0.00306]
[1778888282557,50.84,79051.85,0.0,-0.99999,0.0,0.00306]
[1778888282878,50.84,79056.74,0.0,-0.99999,0.0,0.00308]
[1778888283885,50.84,79060.49,0.0,-0.99999,0.0,0.0031]
[1778888285661,50.84,79059.98,0.0,-0.99999,0.0,0.0031]
[1778888285782,50.84,79059.98,0.0,-0.99999,0.0,0.0031]
[1778888285807,50.84,79059.98,0.0,-0.99999,0.0,0.0031]
[1778888285899,50.84,79058.56,0.0,-0.99999,0.0,0.00309]
[1778888287913,50.84,79056.34,0.0,-0.99999,0.0,0.00308]
[1778888292948,50.84,79055.93,0.0,-0.99999,0.0,0.00308]
[1778888294210,50.84,79056.29,0.0,-0.99999,0.0,0.00308]
[1778888294308,50.84,79056.29,0.0,-0.99999,0.0,0.00308]
[1778888294516,50.84,79056.29,0.0,-0.99999,0.0,0.00308]
[1778888294559,50.84,79056.29,0.0,-0.99999,0.0,0.00308]
[1778888294962,50.84,79056.44,0.0,-0.99999,0.0,0.00308]
[1778888298990,50.84,79059.56,0.0,-0.99999,0.0,0.0031]
[1778888299993,50.84,79059.56,0.0,-0.99999,0.0,0.0031]
[1778888300057,50.84,79059.56,0.0,-0.99999,0.0,0.0031]
[1778888299997,50.84,79060.74,0.0,-0.99999,0.0,0.0031]
[1778888300254,50.84,79060.74,0.0,-0.99999,0.0,0.0031]
[1778888300311,50.84,79060.74,0.0,-0.99999,0.0,0.0031]
[1778888304025,50.84,79063.5,0.0,-0.99999,0.0,0.00312]
[1778888309060,50.84,79063.22,0.0,-0.99999,0.0,0.00312]
[1778888314096,50.84,79063.46,0.0,-0.99999,0.0,0.0031]
[1778888322151,50.84,79063.54,0.0,-0.99999,0.0,0.0031]
[1778888327186,50.84,79063.13,0.0,-0.99999,0.0,0.0031]
[1778888332224,50.84,79062.98,0.0,-0.99999,0.0,0.0031]
[1778888337259,50.84,79063.21,0.0,-0.99999,0.0,0.0031]
[1778888345315,50.84,79063.08,0.0,-0.99999,0.0,0.0031]
[1778888350350,50.84,79062.72,0.0,-0.99999,0.0,0.0031]
[1778888355385,50.84,79062.95,0.0,-0.99999,0.0,0.0031]
[1778888361427,50.84,79062.7,0.0,-0.99999,0.0,0.0031]
[1778888366462,50.84,79062.76,0.0,-0.99999,0.0,0.0031]
[1778888371497,50.84,79062.37,0.0,-0.99999,0.0,0.00308]
[1778888373561,50.84,79062.85,0.0,-0.99999,0.0,0.00309]
[1778888373808,50.84,79062.85,0.0,-0.99999,0.0,0.00309]
[1778888373881,50.84,79062.85,0.0,-0.99999,0.0,0.00309]
[1778888374058,50.84,79062.85,0.0,-0.99999,0.0,0.00309]
[1778888374159,50.84,79062.7,0.0,-0.99999,0.0,0.00308]
[1778888381567,50.84,79062.73,0.0,-0.99999,0.0,0.00308]
[1778888386602,50.84,79062.77,0.0,-0.99999,0.0,0.00308]
[1778888393651,50.84,79062.81,0.0,-0.99999,0.0,0.00308]
[1778888398686,50.84,79062.82,0.0,-0.99999,0.0,0.00308]
[1778888403721,50.84,79063.42,0.0,-0.99999,0.0,0.00309]
[1778888404275,50.84,79063.42,0.0,-0.99999,0.0,0.00309]
[1778888404308,50.84,79063.42,0.0,-0.99999,0.0,0.00309]
[1778888404561,50.84,79063.42,0.0,-0.99999,0.0,0.00309]
[1778888404808,50.84,79063.42,0.0,-0.99999,0.0,0.00309]
[1778888404909,50.84,79063.41,0.0,-0.99999,0.0,0.00309]
[1778888410784,50.84,79063.29,0.0,-0.99999,0.0,0.00309]
[1778888416826,50.84,79062.86,0.0,-0.99999,0.0,0.00309]
[1778888422868,50.84,79062.75,0.0,-0.99999,0.0,0.00308]
[1778888427903,50.84,79061.72,0.0,-0.99999,0.0,0.00308]
[1778888429488,50.84,79061.91,0.0,-0.99999,0.0,0.00308]
[1778888429563,50.84,79061.91,0.0,-0.99999,0.0,0.00308]
[1778888429715,50.84,79061.91,0.0,-0.99999,0.0,0.00308]
[1778888429808,50.84,79061.91,0.0,-0.99999,0.0,0.00308]
[1778888429918,50.84,79061.99,0.0,-0.99999,0.0,0.00308]
[1778888434953,50.84,79061.93,0.0,-0.99999,0.0,0.00307]
[1778888438981,50.84,79058.13,0.0,-0.99999,0.0,0.00305]
[1778888440895,50.84,79057.59,0.0,-0.99999,0.0,0.00304]
[1778888441058,50.84,79057.59,0.0,-0.99999,0.0,0.00304]
[1778888441068,50.84,79057.59,0.0,-0.99999,0.0,0.00304]
[1778888441310,50.84,79057.59,0.0,-0.99999,0.0,0.00304]
[1778888441104,50.84,79057.52,0.0,-0.99999,0.0,0.00304]
[1778888443009,50.84,79059.69,0.0,-0.99999,0.0,0.00305]
[1778888448045,50.84,79060.45,0.0,-0.99999,0.0,0.00306]
[1778888451066,50.84,79062.46,0.0,-0.99999,0.0,0.00307]
[1778888452745,50.84,79062.44,0.0,-0.99999,0.0,0.00307]
[1778888452809,50.84,79062.44,0.0,-0.99999,0.0,0.00307]
[1778888452912,50.84,79062.44,0.0,-0.99999,0.0,0.00307]
[1778888453058,50.84,79062.44,0.0,-0.99999,0.0,0.00307]
[1778888453080,50.84,79062.07,0.0,-0.99999,0.0,0.00307]
[1778888458116,50.84,79062.8,0.0,-0.99999,0.0,0.00307]
[1778888463151,50.84,79070.88,0.0,-0.99999,0.0,0.00311]
[1778888464158,50.84,79080.8,0.0,-0.99998,0.0,0.00317]
[1778888465165,50.84,79080.85,0.0,-0.99998,0.0,0.00317]
[1778888465940,50.84,79080.85,0.0,-0.99998,0.0,0.00317]
[1778888466059,50.84,79080.85,0.0,-0.99998,0.0,0.00317]
[1778888466226,50.84,79080.85,0.0,-0.99998,0.0,0.00317]
[1778888466308,50.84,79080.85,0.0,-0.99998,0.0,0.00317]
[1778888466327,50.84,79081.2,0.0,-0.99998,0.0,0.00317]
[1778888472214,50.84,79080.93,0.0,-0.99998,0.0,0.00317]
[1778888477249,50.84,79080.81,0.0,-0.99998,0.0,0.00317]
[1778888483292,50.84,79081.08,0.0,-0.99998,0.0,0.00317]
[1778888484299,50.84,79087.62,0.0,-0.99998,0.0,0.0032]
[1778888485306,50.84,79089.5,0.0,-0.99998,0.0,0.00321]
[1778888488059,50.84,79088.72,0.0,-0.99998,0.0,0.00321]
[1778888488309,50.84,79088.72,0.0,-0.99998,0.0,0.00321]
[1778888488341,50.84,79088.72,0.0,-0.99998,0.0,0.00321]
[1778888488327,50.84,79088.78,0.0,-0.99998,0.0,0.00321]
[1778888488559,50.84,79088.78,0.0,-0.99998,0.0,0.00321]
[1778888494369,50.84,79088.18,0.0,-0.99998,0.0,0.00319]
[1778888496383,50.84,79084.11,0.0,-0.99998,0.0,0.00317]
[1778888498121,50.84,79083.89,0.0,-0.99998,0.0,0.00317]
[1778888498310,50.84,79083.89,0.0,-0.99998,0.0,0.00317]
[1778888498354,50.84,79083.89,0.0,-0.99998,0.0,0.00317]
[1778888498370,50.84,79083.89,0.0,-0.99998,0.0,0.00317]
[1778888498559,50.84,79083.89,0.0,-0.99998,0.0,0.00317]
[1778888504439,50.84,79081.13,0.0,-0.99999,0.0,0.00315]
[1778888506164,50.84,79081.13,0.0,-0.99999,0.0,0.00315]
[1778888506308,50.84,79081.13,0.0,-0.99999,0.0,0.00315]
[1778888506405,50.84,79078.48,0.0,-0.99999,0.0,0.00314]
[1778888506559,50.84,79078.48,0.0,-0.99999,0.0,0.00314]
[1778888512495,50.84,79078.09,0.0,-0.99999,0.0,0.00314]
[1778888517534,50.84,79074.63,0.0,-0.99999,0.0,0.00312]
[1778888519279,50.84,79074.63,0.0,-0.99999,0.0,0.00312]
[1778888519308,50.84,79074.63,0.0,-0.99999,0.0,0.00312]
[1778888519377,50.84,79074.42,0.0,-0.99999,0.0,0.00312]
[1778888519581,50.84,79074.42,0.0,-0.99999,0.0,0.00312]
[1778888519808,50.84,79074.42,0.0,-0.99999,0.0,0.00312]
[1778888525590,50.84,79073.67,0.0,-0.99999,0.0,0.00311]
[1778888528611,50.84,79079.07,0.0,-0.99999,0.0,0.00314]
[1778888529618,50.84,79081.55,0.0,-0.99999,0.0,0.00316]
[1778888530795,50.84,79081.55,0.0,-0.99999,0.0,0.00316]
[1778888530809,50.84,79081.55,0.0,-0.99999,0.0,0.00316]
[1778888531136,50.84,79081.55,0.0,-0.99999,0.0,0.00316]
[1778888531311,50.84,79081.55,0.0,-0.99999,0.0,0.00316]
[1778888531412,50.84,79082.18,0.0,-0.99999,0.0,0.00316]
[1778888536576,50.84,79083.7,0.0,-0.99998,0.0,0.00317]
[1778888536807,50.84,79083.7,0.0,-0.99998,0.0,0.00317]
[1778888538135,50.84,79083.83,0.0,-0.99998,0.0,0.00317]
[1778888538308,50.84,79083.83,0.0,-0.99998,0.0,0.00317]
[1778888538409,50.84,79084.91,0.0,-0.99998,0.0,0.00317]
[1778888546737,50.84,79085.17,0.0,-0.99998,0.0,0.00318]
[1778888549311,50.84,79085.21,0.0,-0.99998,0.0,0.00318]
[1778888549559,50.84,79085.65,0.0,-0.99998,0.0,0.00318]
[1778888554793,50.84,79085.81,0.0,-0.99998,0.0,0.00316]
[1778888559828,50.84,79085.97,0.0,-0.99998,0.0,0.00316]
[1778888564863,50.84,79085.76,0.0,-0.99998,0.0,0.00316]
[1778888570905,50.84,79085.59,0.0,-0.99998,0.0,0.00316]
[1778888575940,50.84,79085.58,0.0,-0.99998,0.0,0.00316]
[1778888583244,50.84,79085.6,0.0,-0.99998,0.0,0.00316]
[1778888583308,50.84,79085.6,0.0,-0.99998,0.0,0.00316]
[1778888583479,50.84,79085.6,0.0,-0.99998,0.0,0.00316]
[1778888583409,50.84,79085.6,0.0,-0.99998,0.0,0.00316]
[1778888583559,50.84,79085.6,0.0,-0.99998,0.0,0.00316]
[1778888591045,50.84,79085.61,0.0,-0.99998,0.0,0.00316]
[1778888596080,50.84,79085.9,0.0,-0.99998,0.0,0.00316]
[1778888598689,50.84,79086.56,0.0,-0.99998,0.0,0.00317]
[1778888598808,50.84,79086.56,0.0,-0.99998,0.0,0.00317]
[1778888599132,50.84,79086.56,0.0,-0.99998,0.0,0.00317]
[1778888599310,50.84,79086.56,0.0,-0.99998,0.0,0.00317]
[1778888599383,50.84,79086.56,0.0,-0.99998,0.0,0.00317]
[1778888605143,50.84,79086.91,0.0,-0.99998,0.0,0.00317]
[1778888611425,50.84,79088.24,0.0,-0.99998,0.0,0.00318]
[1778888611559,50.84,79088.34,0.0,-0.99998,0.0,0.00316]
[1778888611665,50.84,79088.34,0.0,-0.99998,0.0,0.00316]
[1778888611807,50.84,79088.34,0.0,-0.99998,0.0,0.00316]
[1778888611526,50.84,79088.34,0.0,-0.99998,0.0,0.00316]
[1778888618237,50.84,79088.85,0.0,-0.99998,0.0,0.00317]
[1778888623272,50.84,79088.9,0.0,-0.99998,0.0,0.00317]
[1778888628307,50.84,79089.01,0.0,-0.99998,0.0,0.00317]
[1778888633720,50.84,79089.03,0.0,-0.99998,0.0,0.00317]
[1778888633809,50.84,79089.03,0.0,-0.99998,0.0,0.00317]
[1778888633915,50.84,79089.03,0.0,-0.99998,0.0,0.00317]
[1778888634058,50.84,79089.03,0.0,-0.99998,0.0,0.00317]
[1778888634349,50.84,79088.73,0.0,-0.99998,0.0,0.00316]
[1778888643412,50.84,79088.92,0.0,-0.99998,0.0,0.00317]
[1778888649266,50.84,79088.93,0.0,-0.99998,0.0,0.00317]
[1778888649309,50.84,79088.93,0.0,-0.99998,0.0,0.00317]
[1778888649454,50.84,79088.89,0.0,-0.99998,0.0,0.00317]
[1778888651231,50.84,79088.89,0.0,-0.99998,0.0,0.00317]
[1778888651308,50.84,79088.89,0.0,-0.99998,0.0,0.00317]
[1778888657510,50.84,79089.16,0.0,-0.99998,0.0,0.00317]
[1778888660153,50.84,79090.43,0.0,-0.99998,0.0,0.00317]
[1778888660305,50.84,79090.43,0.0,-0.99998,0.0,0.00317]
[1778888660307,50.84,79090.43,0.0,-0.99998,0.0,0.00317]
[1778888660531,50.84,79090.27,0.0,-0.99998,0.0,0.00317]
[1778888660573,50.84,79090.27,0.0,-0.99998,0.0,0.00317]
[1778888666573,50.84,79091.57,0.0,-0.99998,0.0,0.00318]
[1778888680174,50.84,79091.46,0.0,-0.99998,0.0,0.00318]
[1778888680308,50.84,79091.46,0.0,-0.99998,0.0,0.00318]
[1778888680425,50.84,79091.46,0.0,-0.99998,0.0,0.00318]
[1778888680560,50.84,79091.46,0.0,-0.99998,0.0,0.00318]
[1778888680526,50.84,79091.46,0.0,-0.99998,0.0,0.00316]
[1778888685706,50.84,79091.54,0.0,-0.99998,0.0,0.00316]
[1778888691323,50.84,79092.27,0.0,-0.99998,0.0,0.00317]
[1778888691558,50.84,79092.27,0.0,-0.99998,0.0,0.00317]
[1778888691559,50.84,79092.25,0.0,-0.99998,0.0,0.00317]
[1778888691758,50.84,79092.25,0.0,-0.99998,0.0,0.00317]
[1778888691808,50.84,79092.25,0.0,-0.99998,0.0,0.00317]
[1778888691859,50.84,79094.93,0.0,-0.99998,0.0,0.00318]
[1778888692755,50.84,79097.42,0.0,-0.99998,0.0,0.0032]
[1778888696120,50.84,79096.4,0.0,-0.99998,0.0,0.00319]
[1778888696308,50.84,79096.4,0.0,-0.99998,0.0,0.00319]
[1778888696523,50.84,79096.4,0.0,-0.99998,0.0,0.00319]
[1778888696559,50.84,79096.4,0.0,-0.99998,0.0,0.00319]
[1778888696584,50.84,79095.42,0.0,-0.99998,0.0,0.00319]
[1778888701818,50.84,79095.71,0.0,-0.99998,0.0,0.00319]
[1778888702936,50.84,79095.71,0.0,-0.99998,0.0,0.00319]
[1778888703065,50.84,79095.71,0.0,-0.99998,0.0,0.00319]
[1778888703166,50.84,79092.73,0.0,-0.99998,0.0,0.00317]
[1778888703832,50.84,79089.54,0.0,-0.99999,0.0,0.00315]
[1778888708868,50.84,79088.56,0.0,-0.99999,0.0,0.00315]
[1778888710169,50.84,79088.56,0.0,-0.99999,0.0,0.00315]
[1778888710309,50.84,79088.56,0.0,-0.99999,0.0,0.00315]
[1778888710504,50.84,79088.56,0.0,-0.99999,0.0,0.00315]
[1778888710560,50.84,79088.56,0.0,-0.99999,0.0,0.00315]
[1778888710587,50.84,79089.2,0.0,-0.99999,0.0,0.00315]
[1778888713903,50.84,79087.36,0.0,-0.99999,0.0,0.00314]
[1778888715549,50.84,79087.36,0.0,-0.99999,0.0,0.00314]
[1778888715562,50.84,79087.36,0.0,-0.99999,0.0,0.00314]
[1778888719546,50.84,79085.98,0.0,-0.99999,0.0,0.00313]
[1778888719559,50.84,79085.98,0.0,-0.99999,0.0,0.00313]
[1778888719647,50.84,79085.91,0.0,-0.99999,0.0,0.00313]
[1778888725032,50.84,79085.74,0.0,-0.99999,0.0,0.00313]
[1778888725058,50.84,79085.74,0.0,-0.99999,0.0,0.00313]
[1778888725603,50.84,79085.74,0.0,-0.99999,0.0,0.00313]
[1778888725233,50.84,79083.68,0.0,-0.99999,0.0,0.00312]
[1778888725808,50.84,79083.68,0.0,-0.99999,0.0,0.00312]
[1778888731022,50.84,79084.27,0.0,-0.99999,0.0,0.00311]
[1778888737064,50.84,79084.21,0.0,-0.99999,0.0,0.00311]
[1778888742099,50.84,79084.09,0.0,-0.99999,0.0,0.00311]
[1778888749148,50.84,79084.18,0.0,-0.99999,0.0,0.00311]
[1778888755190,50.84,79083.88,0.0,-0.99999,0.0,0.00311]
[1778888758847,50.84,79083.88,0.0,-0.99999,0.0,0.00311]
[1778888759058,50.84,79083.88,0.0,-0.99999,0.0,0.00311]
[1778888759605,50.84,79083.88,0.0,-0.99999,0.0,0.00311]
[1778888759641,50.84,79083.35,0.0,-0.99999,0.0,0.00311]
[1778888759808,50.84,79083.35,0.0,-0.99999,0.0,0.00311]
[1778888765260,50.84,79081.09,0.0,-0.99999,0.0,0.00309]
[1778888766001,50.84,79081.09,0.0,-0.99999,0.0,0.00309]
[1778888766059,50.84,79081.09,0.0,-0.99999,0.0,0.00309]
[1778888766464,50.84,79081.09,0.0,-0.99999,0.0,0.00309]
[1778888766565,50.84,79081.09,0.0,-0.99999,0.0,0.00309]
[1778888766623,50.84,79081.9,0.0,-0.99999,0.0,0.0031]
[1778888770186,50.84,79081.48,0.0,-0.99999,0.0,0.0031]
[1778888770309,50.84,79081.48,0.0,-0.99999,0.0,0.0031]
[1778888770648,50.84,79081.48,0.0,-0.99999,0.0,0.0031]
[1778888770410,50.84,79079.84,0.0,-0.99999,0.0,0.00309]
[1778888770808,50.84,79079.84,0.0,-0.99999,0.0,0.00309]
[1778888771303,50.84,79077.91,0.0,-0.99999,0.0,0.00308]
[1778888777345,50.84,79077.69,0.0,-0.99999,0.0,0.00308]
[1778888783387,50.84,79077.58,0.0,-0.99999,0.0,0.00307]
[1778888784394,50.84,79081.51,0.0,-0.99999,0.0,0.0031]
[1778888786201,50.84,79082.71,0.0,-0.99999,0.0,0.0031]
[1778888786308,50.84,79082.71,0.0,-0.99999,0.0,0.0031]
[1778888791443,50.84,79082.5,0.0,-0.99999,0.0,0.00309]
[1778888797485,50.84,79082.64,0.0,-0.99999,0.0,0.00309]
[1778888802520,50.84,79082.77,0.0,-0.99999,0.0,0.00309]
[1778888807556,50.84,79082.3,0.0,-0.99999,0.0,0.00308]
[1778888809596,50.84,79081.36,0.0,-0.99999,0.0,0.00308]
[1778888809647,50.84,79077.11,0.0,-0.99999,0.0,0.00306]
[1778888809808,50.84,79077.11,0.0,-0.99999,0.0,0.00306]
[1778888810170,50.84,79077.11,0.0,-0.99999,0.0,0.00306]
[1778888810309,50.84,79077.11,0.0,-0.99999,0.0,0.00306]
[1778888810576,50.84,79073.96,0.0,-0.99999,0.0,0.00304]
[1778888813597,50.84,79073.2,0.0,-0.99999,0.0,0.00304]
[1778888818632,50.84,79074.45,0.0,-0.99999,0.0,0.00304]
[1778888822106,50.84,79074.41,0.0,-0.99999,0.0,0.00304]
[1778888822308,50.84,79074.41,0.0,-0.99999,0.0,0.00304]
[1778888822409,50.84,79074.41,0.0,-0.99999,0.0,0.00304]
[1778888825924,50.84,79075.48,0.0,-0.99999,0.0,0.00305]
[1778888826058,50.84,79075.48,0.0,-0.99999,0.0,0.00305]
[1778888835752,50.84,79073.8,0.0,-0.99999,0.0,0.00304]
[1778888838238,50.84,79073.64,0.0,-0.99999,0.0,0.00304]
[1778888838308,50.84,79073.64,0.0,-0.99999,0.0,0.00304]
[1778888838449,50.84,79071.92,0.0,-0.99999,0.0,0.00303]
[1778888839129,50.84,79071.92,0.0,-0.99999,0.0,0.00303]
[1778888839309,50.84,79071.92,0.0,-0.99999,0.0,0.00303]
[1778888847616,50.84,79072.94,0.0,-0.99999,0.0,0.00304]
[1778888847655,50.84,79072.76,0.0,-0.99999,0.0,0.00303]
[1778888847808,50.84,79072.76,0.0,-0.99999,0.0,0.00303]
[1778888848455,50.84,79072.76,0.0,-0.99999,0.0,0.00303]
[1778888848559,50.84,79072.76,0.0,-0.99999,0.0,0.00303]
[1778888848590,50.84,79072.53,0.0,-0.99999,0.0,0.00303]
[1778888854885,50.84,79072.71,0.0,-0.99999,0.0,0.00302]
[1778888859920,50.84,79072.09,0.0,-0.99999,0.0,0.00302]
[1778888864955,50.84,79072.27,0.0,-0.99999,0.0,0.00302]
[1778888869313,50.84,79072.43,0.0,-0.99999,0.0,0.00302]
[1778888869559,50.84,79072.43,0.0,-0.99999,0.0,0.00302]
[1778888869611,50.84,79072.43,0.0,-0.99999,0.0,0.00302]
[1778888869660,50.84,79072.56,0.0,-0.99999,0.0,0.00302]
[1778888869809,50.84,79072.56,0.0,-0.99999,0.0,0.00302]
[1778888875025,50.84,79071.68,0.0,-0.99999,0.0,0.00301]
[1778888881067,50.84,79071.99,0.0,-0.99999,0.0,0.00302]
[1778888886102,50.84,79071.66,0.0,-0.99999,0.0,0.00301]
[1778888888138,50.84,79071.89,0.0,-0.99999,0.0,0.00302]
[1778888888308,50.84,79071.89,0.0,-0.99999,0.0,0.00302]
[1778888888471,50.84,79071.89,0.0,-0.99999,0.0,0.00302]
[1778888888560,50.84,79071.89,0.0,-0.99999,0.0,0.00302]
[1778888888661,50.84,79072.04,0.0,-0.99999,0.0,0.00302]
[1778888900200,50.84,79071.71,0.0,-0.99999,0.0,0.00301]
[1778888904171,50.84,79071.84,0.0,-0.99999,0.0,0.00302]
[1778888904309,50.84,79071.84,0.0,-0.99999,0.0,0.00302]
[1778888904325,50.84,79071.87,0.0,-0.99999,0.0,0.00302]
[1778888905279,50.84,79071.87,0.0,-0.99999,0.0,0.00302]
[1778888905309,50.84,79071.87,0.0,-0.99999,0.0,0.00302]
[1778888912284,50.84,79071.58,0.0,-0.99999,0.0,0.003]
[1778888920340,50.84,79071.48,0.0,-0.99999,0.0,0.003]
[1778888925375,50.84,79071.65,0.0,-0.99999,0.0,0.003]
[1778888930410,50.84,79071.43,0.0,-0.99999,0.0,0.003]
[1778888933309,50.84,79070.95,0.0,-0.99999,0.0,0.003]
[1778888933431,50.84,79071.36,0.0,-0.99999,0.0,0.003]
[1778888934322,50.84,79071.36,0.0,-0.99999,0.0,0.003]
[1778888934559,50.84,79071.36,0.0,-0.99999,0.0,0.003]
[1778888937308,50.84,79071.36,0.0,-0.99999,0.0,0.003]
[1778888938466,50.84,79071.5,0.0,-0.99999,0.0,0.003]
[1778888942443,50.84,79071.97,0.0,-0.99999,0.0,0.003]
[1778888942565,50.84,79071.97,0.0,-0.99999,0.0,0.003]
[1778888948537,50.84,79071.7,0.0,-0.99999,0.0,0.003]
[1778888953572,50.84,79071.57,0.0,-0.99999,0.0,0.003]
[1778888955586,50.84,79068.84,0.0,-0.99999,0.0,0.00299]
[1778888955975,50.84,79068.84,0.0,-0.99999,0.0,0.00299]
[1778888956057,50.84,79068.84,0.0,-0.99999,0.0,0.00299]
[1778888956746,50.84,79068.84,0.0,-0.99999,0.0,0.00299]
[1778888956808,50.84,79068.84,0.0,-0.99999,0.0,0.00299]
[1778888956764,50.84,79065.26,0.0,-0.99999,0.0,0.00297]
[1778888957600,50.84,79063.12,0.0,-0.99999,0.0,0.00296]
[1778888962637,50.84,79063.22,0.0,-0.99999,0.0,0.00296]
[1778888963220,50.84,79063.22,0.0,-0.99999,0.0,0.00296]
[1778888963308,50.84,79063.22,0.0,-0.99999,0.0,0.00296]
[1778888968679,50.84,79064.38,0.0,-0.99999,0.0,0.00296]
[1778888969908,50.84,79064.39,0.0,-0.99999,0.0,0.00296]
[1778888970693,50.84,79070.88,0.0,-0.99999,0.0,0.003]
[1778888970922,50.84,79070.88,0.0,-0.99999,0.0,0.003]
[1778888971064,50.84,79070.88,0.0,-0.99999,0.0,0.003]
[1778888971700,50.84,79074.33,0.0,-0.99999,0.0,0.003]
[1778888973715,50.84,79075.36,0.0,-0.99999,0.0,0.003]
[1778888975270,50.84,79077.09,0.0,-0.99999,0.0,0.00301]
[1778888975308,50.84,79077.09,0.0,-0.99999,0.0,0.00301]
[1778888975728,50.84,79077.09,0.0,-0.99999,0.0,0.00301]
[1778888975807,50.84,79077.09,0.0,-0.99999,0.0,0.00301]
[1778888975764,50.84,79079.37,0.0,-0.99999,0.0,0.00303]
[1778888977742,50.84,79081.9,0.0,-0.99999,0.0,0.00304]
[1778888979756,50.84,79085.51,0.0,-0.99999,0.0,0.00306]
[1778888980949,50.84,79085.65,0.0,-0.99999,0.0,0.00306]
[1778888981066,50.84,79085.65,0.0,-0.99999,0.0,0.00306]
[1778888981811,50.84,79085.65,0.0,-0.99999,0.0,0.00306]
[1778888982058,50.84,79086.37,0.0,-0.99999,0.0,0.00306]
[1778888982777,50.84,79087.77,0.0,-0.99999,0.0,0.00307]
[1778888984791,50.84,79090.37,0.0,-0.99999,0.0,0.00308]
[1778888986064,50.84,79091.9,0.0,-0.99999,0.0,0.00309]
[1778888986310,50.84,79091.9,0.0,-0.99999,0.0,0.00309]
[1778888989826,50.84,79086.25,0.0,-0.99999,0.0,0.00306]
[1778888990297,50.84,79086.25,0.0,-0.99999,0.0,0.00306]
[1778888990310,50.84,79086.25,0.0,-0.99999,0.0,0.00306]
[1778888990833,50.84,79082.4,0.0,-0.99999,0.0,0.00304]
[1778888992847,50.84,79085.02,0.0,-0.99999,0.0,0.00305]
[1778888993883,50.84,79085.02,0.0,-0.99999,0.0,0.00305]
[1778888993854,50.84,79087.6,0.0,-0.99999,0.0,0.00307]
[1778888994063,50.84,79087.6,0.0,-0.99999,0.0,0.00307]
[1778888994234,50.84,79087.6,0.0,-0.99999,0.0,0.00307]
[1778888994312,50.84,79087.6,0.0,-0.99999,0.0,0.00307]
[1778888994861,50.84,79089.76,0.0,-0.99999,0.0,0.00308]
[1778888996875,50.84,79086.52,0.0,-0.99999,0.0,0.00306]
[1778888998252,50.84,79084.92,0.0,-0.99999,0.0,0.00305]
[1778888998889,50.84,79090.4,0.0,-0.99999,0.0,0.00308]
[1778888999896,50.84,79087.44,0.0,-0.99999,0.0,0.00307]
[1778889000903,50.84,79085.15,0.0,-0.99999,0.0,0.00306]
[1778889002095,50.84,79086.45,0.0,-0.99999,0.0,0.00306]
[1778889007953,50.84,79086.87,0.0,-0.99999,0.0,0.00306]
[1778889012989,50.84,79087.52,0.0,-0.99999,0.0,0.00307]
[1778889018025,50.84,79088.79,0.0,-0.99999,0.0,0.00307]
[1778889019356,50.84,79088.79,0.0,-0.99999,0.0,0.00307]
[1778889019560,50.84,79088.79,0.0,-0.99999,0.0,0.00307]
[1778889019661,50.84,79088.75,0.0,-0.99999,0.0,0.00307]
[1778889020310,50.84,79088.75,0.0,-0.99999,0.0,0.00307]
[1778889028098,50.84,79088.38,0.0,-0.99999,0.0,0.00307]
[1778889036151,50.84,79088.27,0.0,-0.99999,0.0,0.00306]
[1778889038417,50.84,79088.27,0.0,-0.99999,0.0,0.00306]
[1778889038421,50.84,79088.27,0.0,-0.99999,0.0,0.00306]
[1778889038558,50.84,79088.27,0.0,-0.99999,0.0,0.00306]
[1778889038660,50.84,79088.38,0.0,-0.99999,0.0,0.00306]
[1778889049242,50.84,79088.41,0.0,-0.99999,0.0,0.00306]
[1778889054277,50.84,79087.74,0.0,-0.99999,0.0,0.00305]
[1778889061760,50.84,79087.76,0.0,-0.99999,0.0,0.00305]
[1778889061808,50.84,79087.76,0.0,-0.99999,0.0,0.00305]
[1778889061810,50.84,79087.76,0.0,-0.99999,0.0,0.00305]
[1778889061909,50.84,79087.76,0.0,-0.99999,0.0,0.00305]
[1778889062058,50.84,79087.76,0.0,-0.99999,0.0,0.00305]
[1778889067373,50.84,79089.55,0.0,-0.99999,0.0,0.00306]
[1778889070394,50.84,79092.34,0.0,-0.99999,0.0,0.00308]
[1778889071470,50.84,79092.34,0.0,-0.99999,0.0,0.00308]
[1778889071559,50.84,79092.34,0.0,-0.99999,0.0,0.00308]
[1778889071660,50.84,79094.7,0.0,-0.99999,0.0,0.00309]
[1778889077444,50.84,79096.73,0.0,-0.99999,0.0,0.0031]
[1778889081063,50.84,79096.77,0.0,-0.99999,0.0,0.0031]
[1778889081309,50.84,79096.77,0.0,-0.99999,0.0,0.0031]
[1778889081427,50.84,79096.77,0.0,-0.99999,0.0,0.0031]
[1778889081560,50.84,79096.77,0.0,-0.99999,0.0,0.0031]
[1778889081602,50.84,79097.35,0.0,-0.99999,0.0,0.00311]
[1778889091542,50.84,79096.64,0.0,-0.99999,0.0,0.00309]
[1778889099598,50.84,79097.03,0.0,-0.99999,0.0,0.00309]
[1778889104931,50.84,79097.32,0.0,-0.99999,0.0,0.00309]
[1778889105059,50.84,79097.32,0.0,-0.99999,0.0,0.00309]
[1778889111682,50.84,79098.1,0.0,-0.99999,0.0,0.00309]
[1778889117724,50.84,79098.19,0.0,-0.99999,0.0,0.0031]
[1778889122759,50.84,79098.03,0.0,-0.99999,0.0,0.00309]
[1778889127091,50.84,79098.13,0.0,-0.99999,0.0,0.00309]
[1778889127219,50.84,79098.13,0.0,-0.99999,0.0,0.00309]
[1778889127316,50.84,79098.13,0.0,-0.99999,0.0,0.00309]
[1778889127794,50.84,79098.53,0.0,-0.99999,0.0,0.0031]
[1778889132829,50.84,79098.92,0.0,-0.99999,0.0,0.0031]
[1778889135086,50.84,79098.92,0.0,-0.99999,0.0,0.0031]
[1778889135311,50.84,79099.04,0.0,-0.99999,0.0,0.0031]
[1778889135373,50.84,79099.04,0.0,-0.99999,0.0,0.0031]
[1778889135561,50.84,79099.04,0.0,-0.99999,0.0,0.0031]
[1778889135850,50.84,79099.37,0.0,-0.99999,0.0,0.0031]
[1778889138871,50.84,79092.91,0.0,-0.99999,0.0,0.00307]
[1778889139878,50.84,79087.24,0.0,-0.99999,0.0,0.00304]
[1778889140885,50.84,79084.77,0.0,-0.99999,0.0,0.00302]
[1778889141516,50.84,79084.77,0.0,-0.99999,0.0,0.00302]
[1778889141559,50.84,79084.77,0.0,-0.99999,0.0,0.00302]
[1778889146927,50.84,79083.93,0.0,-0.99999,0.0,0.00302]
[1778889151962,50.84,79083.86,0.0,-0.99999,0.0,0.003]
[1778889156997,50.84,79083.58,0.0,-0.99999,0.0,0.003]
[1778889162032,50.84,79083.38,0.0,-0.99999,0.0,0.003]
[1778889166060,50.84,79077.7,0.0,-0.99999,0.0,0.00297]
[1778889167067,50.84,79073.96,0.0,-0.99999,0.0,0.00295]
[1778889169315,50.84,79075.07,0.0,-0.99999,0.0,0.00296]
[1778889169561,50.84,79075.07,0.0,-0.99999,0.0,0.00296]
[1778889170088,50.84,79079.01,0.0,-0.99999,0.0,0.00298]
[1778889171053,50.84,79079.01,0.0,-0.99999,0.0,0.00298]
[1778889171058,50.84,79079.01,0.0,-0.99999,0.0,0.00298]
[1778889171095,50.84,79083.05,0.0,-0.99999,0.0,0.003]
[1778889172884,50.84,79083.77,0.0,-0.99999,0.0,0.003]
[1778889173060,50.84,79083.77,0.0,-0.99999,0.0,0.003]
[1778889177137,50.84,79087.01,0.0,-0.99999,0.0,0.00302]
[1778889178182,50.84,79087.01,0.0,-0.99999,0.0,0.00302]
[1778889178309,50.84,79087.01,0.0,-0.99999,0.0,0.00302]
[1778889185827,50.84,79086.8,0.0,-0.99999,0.0,0.00302]
[1778889186059,50.84,79086.8,0.0,-0.99999,0.0,0.00302]
[1778889186126,50.84,79086.8,0.0,-0.99999,0.0,0.00302]
[1778889186313,50.84,79086.82,0.0,-0.99999,0.0,0.00302]
[1778889186408,50.84,79086.82,0.0,-0.99999,0.0,0.00302]
[1778889192242,50.84,79086.96,0.0,-0.99999,0.0,0.00302]
[1778889198616,50.84,79087.2,0.0,-0.99999,0.0,0.00302]
[1778889198808,50.84,79087.2,0.0,-0.99999,0.0,0.00302]
[1778889208354,50.84,79087.1,0.0,-0.99999,0.0,0.00302]
[1778889214396,50.84,79087.23,0.0,-0.99999,0.0,0.00301]
[1778889217920,50.84,79085.91,0.0,-0.99999,0.0,0.003]
[1778889218058,50.84,79085.91,0.0,-0.99999,0.0,0.003]
[1778889218288,50.84,79085.77,0.0,-0.99999,0.0,0.003]
[1778889218309,50.84,79085.77,0.0,-0.99999,0.0,0.003]
[1778889218424,50.84,79086.47,0.0,-0.99999,0.0,0.003]
[1778889224466,50.84,79086.97,0.0,-0.99999,0.0,0.00301]
[1778889229501,50.84,79087.01,0.0,-0.99999,0.0,0.00301]
[1778889234536,50.84,79087.06,0.0,-0.99999,0.0,0.00301]
[1778889239571,50.84,79086.94,0.0,-0.99999,0.0,0.00301]
[1778889240578,50.84,79084.81,0.0,-0.99999,0.0,0.003]
[1778889243944,50.84,79083.82,0.0,-0.99999,0.0,0.00299]
[1778889244059,50.84,79083.82,0.0,-0.99999,0.0,0.00299]
[1778889249641,50.84,79084.24,0.0,-0.99999,0.0,0.00299]
[1778889254676,50.84,79083.97,0.0,-0.99999,0.0,0.00299]
[1778889260718,50.84,79083.87,0.0,-0.99999,0.0,0.00299]
[1778889268774,50.84,79084.05,0.0,-0.99999,0.0,0.00299]
[1778889274816,50.84,79084.62,0.0,-0.99999,0.0,0.00298]
[1778889275506,50.84,79084.62,0.0,-0.99999,0.0,0.00298]
[1778889275560,50.84,79084.62,0.0,-0.99999,0.0,0.00298]
[1778889275913,50.84,79084.62,0.0,-0.99999,0.0,0.00298]
[1778889276060,50.84,79084.62,0.0,-0.99999,0.0,0.00298]
[1778889276075,50.84,79085.2,0.0,-0.99999,0.0,0.00298]
[1778889283879,50.84,79084.62,0.0,-0.99999,0.0,0.00298]
[1778889291935,50.84,79088.36,0.0,-0.99999,0.0,0.003]
[1778889292942,50.84,79093.31,0.0,-0.99999,0.0,0.00303]
[1778889294569,50.84,79093.18,0.0,-0.99999,0.0,0.00302]
[1778889294808,50.84,79093.18,0.0,-0.99999,0.0,0.00302]
[1778889295963,50.84,79097.77,0.0,-0.99999,0.0,0.00305]
[1778889296970,50.84,79089.64,0.0,-0.99999,0.0,0.00301]
[1778889297977,50.84,79073.76,0.0,-0.99999,0.0,0.00292]
[1778889298984,50.84,79074.91,0.0,-0.99999,0.0,0.00293]
[1778889299991,50.84,79075.21,0.0,-0.99999,0.0,0.00293]
[1778889301673,50.84,79075.82,0.0,-0.99999,0.0,0.00293]
[1778889301829,50.84,79075.82,0.0,-0.99999,0.0,0.00293]
[1778889302309,50.84,79075.53,0.0,-0.99999,0.0,0.00293]
[1778889302570,50.84,79075.53,0.0,-0.99999,0.0,0.00293]
[1778889303012,50.84,79075.1,0.0,-0.99999,0.0,0.00293]
[1778889305033,50.84,79077.16,0.0,-0.99999,0.0,0.00294]
[1778889317117,50.84,79078.88,0.0,-0.99999,0.0,0.00295]
[1778889321462,50.84,79079.63,0.0,-0.99999,0.0,0.00295]
[1778889321568,50.84,79079.63,0.0,-0.99999,0.0,0.00295]
[1778889327187,50.84,79079.35,0.0,-0.99999,0.0,0.00295]
[1778889334236,50.84,79079.38,0.0,-0.99999,0.0,0.00294]
[1778889346061,50.84,79079.35,0.0,-0.99999,0.0,0.00294]
[1778889346311,50.84,79079.35,0.0,-0.99999,0.0,0.00294]
[1778889346512,50.84,79079.35,0.0,-0.99999,0.0,0.00294]
[1778889346562,50.84,79079.35,0.0,-0.99999,0.0,0.00294]
[1778889348334,50.84,79079.29,0.0,-0.99999,0.0,0.00294]
[1778889361427,50.84,79079.31,0.0,-0.99999,0.0,0.00294]
[1778889375292,50.84,79079.28,0.0,-0.99999,0.0,0.00294]
[1778889375308,50.84,79079.28,0.0,-0.99999,0.0,0.00294]
[1778889388619,50.84,79079.46,0.0,-0.99999,0.0,0.00294]
[1778889398689,50.84,79079.46,0.0,-0.99999,0.0,0.00292]
[1778889409766,50.84,79079.46,0.0,-0.99999,0.0,0.00292]
[1778889414801,50.84,79079.46,0.0,-0.99999,0.0,0.00292]
[1778889423778,50.84,79079.24,0.0,-0.99999,0.0,0.00292]
[1778889423816,50.84,79079.24,0.0,-0.99999,0.0,0.00292]
[1778889424201,50.84,79079.24,0.0,-0.99999,0.0,0.00292]
[1778889424310,50.84,79079.24,0.0,-0.99999,0.0,0.00292]
[1778889424302,50.84,79079.31,0.0,-0.99999,0.0,0.00292]
[1778889433935,50.84,79079.31,0.0,-0.99999,0.0,0.00292]
[1778889438970,50.84,79079.96,0.0,-0.99999,0.0,0.00293]
[1778889444050,50.84,79079.98,0.0,-0.99999,0.0,0.00293]
[1778889444058,50.84,79079.98,0.0,-0.99999,0.0,0.00293]
[1778889451054,50.84,79074.5,0.0,-0.99999,0.0,0.00289]
[1778889452061,50.84,79072.58,0.0,-0.99999,0.0,0.00288]
[1778889453159,50.84,79072.58,0.0,-0.99999,0.0,0.00288]
[1778889453307,50.84,79072.58,0.0,-0.99999,0.0,0.00288]
[1778889453903,50.84,79074.07,0.0,-0.99999,0.0,0.00288]
[1778889454059,50.84,79074.07,0.0,-0.99999,0.0,0.00288]
[1778889454075,50.84,79075.96,0.0,-0.99999,0.0,0.00289]
[1778889459112,50.84,79075.04,0.0,-0.99999,0.0,0.00289]
[1778889464153,50.84,79075.36,0.0,-0.99999,0.0,0.00289]
[1778889469188,50.84,79076.87,0.0,-0.99999,0.0,0.0029]
[1778889470997,50.84,79077.09,0.0,-0.99999,0.0,0.0029]
[1778889471059,50.84,79077.09,0.0,-0.99999,0.0,0.0029]
[1778889476237,50.84,79077.01,0.0,-0.99999,0.0,0.0029]
[1778889482279,50.84,79077.69,0.0,-0.99999,0.0,0.0029]
[1778889483380,50.84,79077.69,0.0,-0.99999,0.0,0.0029]
[1778889483564,50.84,79077.91,0.0,-0.99999,0.0,0.0029]
[1778889484025,50.84,79077.91,0.0,-0.99999,0.0,0.0029]
[1778889484062,50.84,79077.91,0.0,-0.99999,0.0,0.0029]
[1778889484293,50.84,79076.44,0.0,-0.99999,0.0,0.0029]
[1778889489328,50.84,79074.98,0.0,-0.99999,0.0,0.00289]
[1778889490335,50.84,79072.94,0.0,-0.99999,0.0,0.00288]
[1778889490999,50.84,79072.94,0.0,-0.99999,0.0,0.00288]
[1778889491059,50.84,79072.94,0.0,-0.99999,0.0,0.00288]
[1778889501412,50.84,79074.16,0.0,-0.99999,0.0,0.00288]
[1778889506447,50.84,79074.2,0.0,-0.99999,0.0,0.00288]
[1778889509235,50.84,79075.4,0.0,-0.99999,0.0,0.00289]
[1778889509307,50.84,79075.4,0.0,-0.99999,0.0,0.00289]
[1778889509702,50.84,79075.4,0.0,-0.99999,0.0,0.00289]
[1778889509811,50.84,79075.4,0.0,-0.99999,0.0,0.00289]
[1778889509847,50.84,79075.3,0.0,-0.99999,0.0,0.00289]
[1778889516517,50.84,79075.26,0.0,-0.99999,0.0,0.00288]
[1778889527594,50.84,79075.26,0.0,-0.99999,0.0,0.00288]
[1778889532629,50.84,79075.76,0.0,-0.99999,0.0,0.00288]
[1778889538000,50.84,79075.74,0.0,-0.99999,0.0,0.00288]
[1778889538059,50.84,79075.74,0.0,-0.99999,0.0,0.00288]
[1778889543706,50.84,79075.78,0.0,-0.99999,0.0,0.00288]
[1778889548741,50.84,79074.93,0.0,-0.99999,0.0,0.00287]
[1778889555790,50.84,79074.83,0.0,-0.99999,0.0,0.00287]
[1778889557342,50.84,79074.83,0.0,-0.99999,0.0,0.00287]
[1778889557559,50.84,79074.9,0.0,-0.99999,0.0,0.00287]
[1778889557882,50.84,79074.9,0.0,-0.99999,0.0,0.00287]
[1778889558059,50.84,79074.9,0.0,-0.99999,0.0,0.00287]
[1778889558811,50.84,79073.76,0.0,-0.99999,0.0,0.00287]
[1778889559818,50.84,79067.19,0.0,-0.99999,0.0,0.00284]
[1778889564853,50.84,79067.34,0.0,-0.99999,0.0,0.00284]
[1778889569888,50.84,79066.69,0.0,-0.99999,0.0,0.00283]
[1778889570651,50.84,79066.69,0.0,-0.99999,0.0,0.00283]
[1778889570808,50.84,79066.69,0.0,-0.99999,0.0,0.00283]
[1778889575930,50.84,79066.62,0.0,-0.99999,0.0,0.00282]
[1778889581226,50.84,79066.43,0.0,-0.99999,0.0,0.00282]
[1778889587010,50.84,79066.93,0.0,-0.99999,0.0,0.00282]
[1778889592045,50.84,79068.62,0.0,-0.99999,0.0,0.00283]
[1778889593945,50.84,79070.15,0.0,-0.99999,0.0,0.00284]
[1778889594057,50.84,79070.15,0.0,-0.99999,0.0,0.00284]
[1778889594775,50.84,79071.29,0.0,-0.99999,0.0,0.00284]
[1778889594809,50.84,79071.29,0.0,-0.99999,0.0,0.00284]
[1778889595066,50.84,79071.13,0.0,-0.99999,0.0,0.00284]
[1778889597080,50.84,79073.58,0.0,-0.99999,0.0,0.00285]
[1778889598178,50.84,79073.58,0.0,-0.99999,0.0,0.00285]
[1778889598308,50.84,79073.58,0.0,-0.99999,0.0,0.00285]
[1778889600109,50.84,79075.34,0.0,-0.99999,0.0,0.00286]
[1778889604134,50.84,79070.71,0.0,-0.99999,0.0,0.00284]
[1778889605340,50.84,79070.71,0.0,-0.99999,0.0,0.00284]
[1778889605560,50.84,79070.71,0.0,-0.99999,0.0,0.00284]
[1778889606423,50.84,79069.51,0.0,-0.99999,0.0,0.00283]
[1778889606475,50.84,79069.53,0.0,-0.99999,0.0,0.00283]
[1778889608162,50.84,79065.8,0.0,-0.99999,0.0,0.00281]
[1778889609965,50.84,79064.36,0.0,-0.99999,0.0,0.00281]
[1778889610058,50.84,79064.36,0.0,-0.99999,0.0,0.00281]
[1778889614204,50.84,79061.87,0.0,-0.99999,0.0,0.0028]
[1778889615215,50.84,79066.35,0.0,-0.99999,0.0,0.00282]
[1778889616679,50.84,79066.73,0.0,-0.99999,0.0,0.00282]
[1778889616808,50.84,79066.73,0.0,-0.99999,0.0,0.00282]
[1778889617086,50.84,79066.73,0.0,-0.99999,0.0,0.00282]
[1778889617309,50.84,79066.73,0.0,-0.99999,0.0,0.00282]
[1778889617410,50.84,79067.42,0.0,-0.99999,0.0,0.00282]
[1778889619243,50.84,79065.18,0.0,-0.99999,0.0,0.00281]
[1778889624278,50.84,79061.56,0.0,-0.99999,0.0,0.00279]
[1778889626301,50.84,79059.8,0.0,-0.99999,0.0,0.00279]
[1778889626309,50.84,79059.8,0.0,-0.99999,0.0,0.00279]
[1778889632334,50.84,79058.62,0.0,-0.99999,0.0,0.00277]
[1778889632768,50.84,79058.62,0.0,-0.99999,0.0,0.00277]
[1778889632808,50.84,79058.62,0.0,-0.99999,0.0,0.00277]
[1778889633341,50.84,79058.63,0.0,-0.99999,0.0,0.00277]
[1778889637664,50.84,79057.34,0.0,-0.99999,0.0,0.00276]
[1778889637808,50.84,79057.34,0.0,-0.99999,0.0,0.00276]
[1778889643412,50.84,79057.42,0.0,-0.99999,0.0,0.00276]
[1778889644368,50.84,79057.42,0.0,-0.99999,0.0,0.00276]
[1778889644559,50.84,79057.42,0.0,-0.99999,0.0,0.00276]
[1778889644614,50.84,79057.44,0.0,-0.99999,0.0,0.00276]
[1778889644809,50.84,79057.44,0.0,-0.99999,0.0,0.00276]
[1778889645426,50.84,79057.42,0.0,-0.99999,0.0,0.00276]
[1778889650463,50.84,79057.18,0.0,-0.99999,0.0,0.00276]
[1778889652477,50.84,79051.0,0.0,-0.99999,0.0,0.00273]
[1778889653516,50.84,79051.0,0.0,-0.99999,0.0,0.00273]
[1778889653559,50.84,79051.0,0.0,-0.99999,0.0,0.00273]
[1778889656668,50.84,79050.27,0.0,-0.99999,0.0,0.00273]
[1778889656809,50.84,79050.27,0.0,-0.99999,0.0,0.00273]
[1778889662547,50.84,79050.3,0.0,-0.99999,0.0,0.00273]
[1778889667582,50.84,79048.71,0.0,-0.99999,0.0,0.00272]
[1778889669596,50.84,79046.71,0.0,-0.99999,0.0,0.00271]
[1778889671167,50.84,79045.39,0.0,-0.99999,0.0,0.0027]
[1778889671308,50.84,79045.39,0.0,-0.99999,0.0,0.0027]
[1778889675351,50.84,79044.64,0.0,-0.99999,0.0,0.0027]
[1778889675561,50.84,79044.64,0.0,-0.99999,0.0,0.0027]
[1778889675638,50.84,79045.09,0.0,-0.99999,0.0,0.0027]
[1778889680673,50.84,79045.5,0.0,-0.99999,0.0,0.0027]
[1778889685211,50.84,79045.52,0.0,-0.99999,0.0,0.0027]
[1778889685307,50.84,79045.52,0.0,-0.99999,0.0,0.0027]
[1778889690744,50.84,79045.36,0.0,-0.99999,0.0,0.0027]
[1778889693005,50.84,79044.17,0.0,-0.99999,0.0,0.00268]
[1778889693058,50.84,79044.17,0.0,-0.99999,0.0,0.00268]
[1778889694391,50.84,79043.14,0.0,-0.99999,0.0,0.00268]
[1778889694560,50.84,79043.14,0.0,-0.99999,0.0,0.00268]
[1778889694412,50.84,79043.17,0.0,-0.99999,0.0,0.00268]
[1778889698521,50.84,79043.95,0.0,-0.99999,0.0,0.00268]
[1778889698560,50.84,79043.95,0.0,-0.99999,0.0,0.00268]
[1778889698799,50.84,79049.58,0.0,-0.99999,0.0,0.00271]
[1778889699806,50.84,79056.07,0.0,-0.99999,0.0,0.00274]
[1778889702445,50.84,79056.28,0.0,-0.99999,0.0,0.00274]
[1778889702559,50.84,79056.28,0.0,-0.99999,0.0,0.00274]
[1778889702660,50.84,79055.33,0.0,-0.99999,0.0,0.00274]
[1778889702829,50.84,79052.89,0.0,-0.99999,0.0,0.00273]
[1778889707863,50.84,79054.27,0.0,-0.99999,0.0,0.00273]
[1778889708823,50.84,79054.27,0.0,-0.99999,0.0,0.00273]
[1778889709058,50.84,79054.27,0.0,-0.99999,0.0,0.00273]
[1778889714913,50.84,79054.75,0.0,-0.99999,0.0,0.00273]
[1778889720669,50.84,79054.64,0.0,-0.99999,0.0,0.00273]
[1778889723577,50.84,79054.64,0.0,-0.99999,0.0,0.00273]
[1778889723808,50.84,79054.64,0.0,-0.99999,0.0,0.00273]
[1778889724566,50.84,79054.64,0.0,-0.99999,0.0,0.00273]
[1778889724663,50.84,79054.69,0.0,-0.99999,0.0,0.00273]
[1778889724808,50.84,79054.69,0.0,-0.99999,0.0,0.00273]
[1778889729635,50.84,79054.69,0.0,-0.99999,0.0,0.00273]
[1778889729808,50.84,79054.69,0.0,-0.99999,0.0,0.00273]
[1778889730019,50.84,79049.67,0.0,-0.99999,0.0,0.00271]
[1778889731416,50.84,79049.67,0.0,-0.99999,0.0,0.00271]
[1778889731559,50.84,79049.67,0.0,-0.99999,0.0,0.00271]
[1778889731567,50.84,79045.02,0.0,-0.99999,0.0,0.00269]
[1778889737068,50.84,79046.28,0.0,-0.99999,0.0,0.00269]
[1778889740303,50.84,79046.25,0.0,-0.99999,0.0,0.00269]
[1778889740308,50.84,79046.25,0.0,-0.99999,0.0,0.00269]
[1778889746131,50.84,79044.28,0.0,-0.99999,0.0,0.00268]
[1778889751559,50.84,79044.04,0.0,-0.99999,0.0,0.00268]
[1778889751808,50.84,79044.15,0.0,-0.99999,0.0,0.00267]
[1778889752173,50.84,79049.28,0.0,-0.99999,0.0,0.00269]
[1778889753527,50.84,79049.28,0.0,-0.99999,0.0,0.00269]
[1778889753561,50.84,79049.28,0.0,-0.99999,0.0,0.00269]
[1778889753586,50.84,79051.13,0.0,-0.99999,0.0,0.0027]
[1778889759222,50.84,79050.71,0.0,-0.99999,0.0,0.0027]
[1778889765264,50.84,79050.5,0.0,-0.99999,0.0,0.0027]
[1778889773321,50.84,79050.5,0.0,-0.99999,0.0,0.0027]
[1778889781377,50.84,79050.36,0.0,-0.99999,0.0,0.0027]
[1778889786412,50.84,79050.9,0.0,-0.99999,0.0,0.0027]
[1778889791447,50.84,79050.73,0.0,-0.99999,0.0,0.0027]
[1778889797489,50.84,79050.28,0.0,-0.99999,0.0,0.0027]
[1778889802524,50.84,79048.76,0.0,-0.99999,0.0,0.00269]
[1778889803090,50.84,79048.76,0.0,-0.99999,0.0,0.00269]
[1778889803308,50.84,79048.76,0.0,-0.99999,0.0,0.00269]
[1778889808566,50.84,79048.29,0.0,-0.99999,0.0,0.00269]
[1778889813601,50.84,79048.45,0.0,-0.99999,0.0,0.00268]
[1778889818637,50.84,79048.45,0.0,-0.99999,0.0,0.00268]
[1778889824679,50.84,79048.27,0.0,-0.99999,0.0,0.00268]
[1778889826309,50.84,79047.58,0.0,-0.99999,0.0,0.00267]
[1778889827003,50.84,79046.6,0.0,-0.99999,0.0,0.00267]
[1778889827061,50.84,79046.6,0.0,-0.99999,0.0,0.00267]
[1778889827700,50.84,79043.74,0.0,-0.99999,0.0,0.00266]
[1778889830721,50.84,79045.64,0.0,-0.99999,0.0,0.00266]
[1778889834017,50.84,79044.01,0.0,-0.99999,0.0,0.00266]
[1778889834062,50.84,79044.01,0.0,-0.99999,0.0,0.00266]
[1778889841798,50.84,79049.22,0.0,-0.99999,0.0,0.00268]
[1778889842805,50.84,79055.35,0.0,-0.99999,0.0,0.00271]
[1778889843850,50.84,79055.35,0.0,-0.99999,0.0,0.00271]
[1778889844060,50.84,79055.35,0.0,-0.99999,0.0,0.00271]
[1778889844135,50.84,79056.96,0.0,-0.99999,0.0,0.00272]
[1778889844908,50.84,79056.96,0.0,-0.99999,0.0,0.00272]
[1778889845061,50.84,79056.96,0.0,-0.99999,0.0,0.00272]
[1778889848847,50.84,79059.72,0.0,-0.99999,0.0,0.00273]
[1778889849854,50.84,79068.01,0.0,-0.99999,0.0,0.00277]
[1778889851491,50.84,79068.01,0.0,-0.99999,0.0,0.00277]
[1778889851563,50.84,79068.01,0.0,-0.99999,0.0,0.00277]
[1778889851592,50.84,79068.57,0.0,-0.99999,0.0,0.00277]
[1778889852619,50.84,79068.57,0.0,-0.99999,0.0,0.00277]
[1778889852808,50.84,79068.57,0.0,-0.99999,0.0,0.00277]
[1778889860113,50.84,79068.78,0.0,-0.99999,0.0,0.00277]
[1778889866975,50.84,79068.67,0.0,-0.99999,0.0,0.00277]
[1778889867981,50.84,79077.24,0.0,-0.99999,0.0,0.00282]
[1778889868988,50.84,79080.81,0.0,-0.99999,0.0,0.00283]
[1778889870654,50.84,79080.81,0.0,-0.99999,0.0,0.00283]
[1778889870810,50.84,79080.81,0.0,-0.99999,0.0,0.00283]
[1778889870752,50.84,79083.84,0.0,-0.99999,0.0,0.00285]
[1778889872752,50.84,79084.14,0.0,-0.99999,0.0,0.00284]
[1778889872808,50.84,79084.14,0.0,-0.99999,0.0,0.00284]
[1778889873016,50.84,79087.72,0.0,-0.99999,0.0,0.00285]
[1778889878053,50.84,79089.18,0.0,-0.99999,0.0,0.00286]
[1778889883086,50.84,79089.77,0.0,-0.99999,0.0,0.00286]
[1778889889920,50.84,79090.55,0.0,-0.99999,0.0,0.00287]
[1778889890058,50.84,79090.55,0.0,-0.99999,0.0,0.00287]
[1778889890135,50.84,79090.98,0.0,-0.99999,0.0,0.00287]
[1778889891020,50.84,79090.98,0.0,-0.99999,0.0,0.00287]
[1778889891058,50.84,79090.98,0.0,-0.99999,0.0,0.00287]
[1778889893156,50.84,79096.25,0.0,-0.99999,0.0,0.0029]
[1778889893898,50.84,79096.25,0.0,-0.99999,0.0,0.0029]
[1778889894061,50.84,79096.25,0.0,-0.99999,0.0,0.0029]
[1778889894366,50.84,79096.25,0.0,-0.99999,0.0,0.0029]
[1778889894559,50.84,79096.25,0.0,-0.99999,0.0,0.0029]
[1778889894609,50.84,79098.11,0.0,-0.99999,0.0,0.00291]
[1778889899437,50.84,79097.83,0.0,-0.99999,0.0,0.0029]
[1778889899562,50.84,79097.83,0.0,-0.99999,0.0,0.0029]
[1778889899663,50.84,79098.0,0.0,-0.99999,0.0,0.00291]
[1778889905240,50.84,79094.4,0.0,-0.99999,0.0,0.00289]
[1778889908034,50.84,79094.98,0.0,-0.99999,0.0,0.00289]
[1778889908059,50.84,79094.98,0.0,-0.99999,0.0,0.00289]
[1778889914594,50.84,79095.4,0.0,-0.99999,0.0,0.00289]
[1778889914808,50.84,79095.4,0.0,-0.99999,0.0,0.00289]
[1778889914690,50.84,79094.65,0.0,-0.99999,0.0,0.00289]
[1778889915311,50.84,79091.25,0.0,-0.99999,0.0,0.00287]
[1778889916747,50.84,79091.25,0.0,-0.99999,0.0,0.00287]
[1778889916808,50.84,79091.25,0.0,-0.99999,0.0,0.00287]
[1778889916772,50.84,79088.49,0.0,-0.99999,0.0,0.00286]
[1778889922360,50.84,79089.25,0.0,-0.99999,0.0,0.00286]
[1778889924467,50.84,79089.25,0.0,-0.99999,0.0,0.00286]
[1778889924563,50.84,79089.25,0.0,-0.99999,0.0,0.00286]
[1778889924576,50.84,79089.1,0.0,-0.99999,0.0,0.00286]
[1778889925089,50.84,79089.1,0.0,-0.99999,0.0,0.00286]
[1778889925309,50.84,79089.1,0.0,-0.99999,0.0,0.00286]
[1778889930416,50.84,79089.14,0.0,-0.99999,0.0,0.00286]
[1778889936458,50.84,79088.74,0.0,-0.99999,0.0,0.00284]
[1778889938394,50.84,79089.1,0.0,-0.99999,0.0,0.00285]
[1778889938559,50.84,79089.1,0.0,-0.99999,0.0,0.00285]
[1778889938714,50.84,79089.1,0.0,-0.99999,0.0,0.00285]
[1778889938807,50.84,79089.1,0.0,-0.99999,0.0,0.00285]
[1778889938815,50.84,79089.1,0.0,-0.99999,0.0,0.00285]
[1778889944514,50.84,79090.33,0.0,-0.99999,0.0,0.00285]
[1778889949550,50.84,79092.22,0.0,-0.99999,0.0,0.00286]
[1778889950817,50.84,79092.22,0.0,-0.99999,0.0,0.00286]
[1778889950896,50.84,79095.01,0.0,-0.99999,0.0,0.00288]
[1778889951058,50.84,79095.01,0.0,-0.99999,0.0,0.00288]
[1778889951565,50.84,79095.27,0.0,-0.99999,0.0,0.00288]
[1778889951964,50.84,79095.27,0.0,-0.99999,0.0,0.00288]
[1778889952058,50.84,79095.27,0.0,-0.99999,0.0,0.00288]
[1778889957606,50.84,79095.78,0.0,-0.99999,0.0,0.00288]
[1778889967677,50.84,79095.78,0.0,-0.99999,0.0,0.00288]
[1778889971403,50.84,79095.78,0.0,-0.99999,0.0,0.00288]
[1778889971560,50.84,79095.78,0.0,-0.99999,0.0,0.00288]
[1778889971661,50.84,79095.78,0.0,-0.99999,0.0,0.00288]
[1778889972472,50.84,79095.78,0.0,-0.99999,0.0,0.00288]
[1778889972566,50.84,79095.78,0.0,-0.99999,0.0,0.00288]
[1778889977747,50.84,79095.78,0.0,-0.99999,0.0,0.00288]
[1778889985803,50.84,79095.89,0.0,-0.99999,0.0,0.00288]
[1778889991845,50.84,79096.25,0.0,-0.99999,0.0,0.00287]
[1778889996622,50.84,79096.13,0.0,-0.99999,0.0,0.00287]
[1778889996808,50.84,79096.13,0.0,-0.99999,0.0,0.00287]
[1778889996880,50.84,79096.29,0.0,-0.99999,0.0,0.00287]
[1778889997669,50.84,79096.29,0.0,-0.99999,0.0,0.00287]
[1778889997808,50.84,79096.29,0.0,-0.99999,0.0,0.00287]
[1778890004936,50.84,79100.73,0.0,-0.99999,0.0,0.00289]
[1778890005572,50.84,79100.73,0.0,-0.99999,0.0,0.00289]
[1778890005809,50.84,79100.73,0.0,-0.99999,0.0,0.00289]
[1778890005943,50.84,79103.13,0.0,-0.99999,0.0,0.0029]
[1778890007026,50.84,79103.17,0.0,-0.99999,0.0,0.0029]
[1778890007059,50.84,79103.17,0.0,-0.99999,0.0,0.0029]
[1778890011851,50.84,79103.27,0.0,-0.99999,0.0,0.0029]
[1778890011891,50.84,79103.64,0.0,-0.99999,0.0,0.00291]
[1778890012059,50.84,79103.64,0.0,-0.99999,0.0,0.00291]
[1778890012790,50.84,79103.64,0.0,-0.99999,0.0,0.00291]
[1778890012808,50.84,79103.64,0.0,-0.99999,0.0,0.00291]
[1778890012833,50.84,79106.77,0.0,-0.99999,0.0,0.00292]
[1778890013999,50.84,79110.74,0.0,-0.99999,0.0,0.00294]
[1778890015007,50.84,79112.58,0.0,-0.99999,0.0,0.00295]
[1778890016329,50.84,79112.58,0.0,-0.99999,0.0,0.00295]
[1778890016561,50.84,79112.58,0.0,-0.99999,0.0,0.00295]
[1778890016565,50.84,79114.55,0.0,-0.99999,0.0,0.00296]
[1778890021051,50.84,79122.5,0.0,-0.99999,0.0,0.003]
[1778890022057,50.84,79131.4,0.0,-0.99999,0.0,0.00305]
[1778890023064,50.84,79136.12,0.0,-0.99999,0.0,0.00307]
[1778890024071,50.84,79134.63,0.0,-0.99999,0.0,0.00307]
[1778890025069,50.84,79134.63,0.0,-0.99999,0.0,0.00307]
[1778890025307,50.84,79134.63,0.0,-0.99999,0.0,0.00307]
[1778890025389,50.84,79131.94,0.0,-0.99999,0.0,0.00305]
[1778890026316,50.84,79131.94,0.0,-0.99999,0.0,0.00305]
[1778890026559,50.84,79131.94,0.0,-0.99999,0.0,0.00305]
[1778890027092,50.84,79134.06,0.0,-0.99999,0.0,0.00306]
[1778890028099,50.84,79135.85,0.0,-0.99999,0.0,0.00307]
[1778890030113,50.84,79139.14,0.0,-0.99999,0.0,0.00309]
[1778890031883,50.84,79139.14,0.0,-0.99999,0.0,0.00309]
[1778890031984,50.84,79133.44,0.0,-0.99999,0.0,0.00306]
[1778890032058,50.84,79133.44,0.0,-0.99999,0.0,0.00306]
[1778890032127,50.84,79131.07,0.0,-0.99999,0.0,0.00305]
[1778890033254,50.84,79131.07,0.0,-0.99999,0.0,0.00305]
[1778890033309,50.84,79131.07,0.0,-0.99999,0.0,0.00305]
[1778890036155,50.84,79133.21,0.0,-0.99999,0.0,0.00306]
[1778890041191,50.84,79133.87,0.0,-0.99999,0.0,0.00306]
[1778890047198,50.84,79133.77,0.0,-0.99999,0.0,0.00306]
[1778890047308,50.84,79133.77,0.0,-0.99999,0.0,0.00306]
[1778890047804,50.84,79133.77,0.0,-0.99999,0.0,0.00306]
[1778890047878,50.84,79134.12,0.0,-0.99999,0.0,0.00306]
[1778890048058,50.84,79134.12,0.0,-0.99999,0.0,0.00306]
[1778890052593,50.84,79134.44,0.0,-0.99999,0.0,0.00305]
[1778890052808,50.84,79134.44,0.0,-0.99999,0.0,0.00305]
[1778890053274,50.84,79132.2,0.0,-0.99999,0.0,0.00304]
[1778890057922,50.84,79132.0,0.0,-0.99999,0.0,0.00304]
[1778890058058,50.84,79131.96,0.0,-0.99999,0.0,0.00304]
[1778890058309,50.84,79131.9,0.0,-0.99999,0.0,0.00304]
[1778890059032,50.84,79131.9,0.0,-0.99999,0.0,0.00304]
[1778890059059,50.84,79131.9,0.0,-0.99999,0.0,0.00304]
[1778890061330,50.84,79133.8,0.0,-0.99999,0.0,0.00305]
[1778890065423,50.84,79133.82,0.0,-0.99999,0.0,0.00305]
[1778890065559,50.84,79133.82,0.0,-0.99999,0.0,0.00305]
[1778890065660,50.84,79137.32,0.0,-0.99999,0.0,0.00307]
[1778890066959,50.84,79137.32,0.0,-0.99999,0.0,0.00307]
[1778890067012,50.84,79141.29,0.0,-0.99999,0.0,0.00309]
[1778890067058,50.84,79141.29,0.0,-0.99999,0.0,0.00309]
[1778890072407,50.84,79141.17,0.0,-0.99999,0.0,0.00309]
[1778890076435,50.84,79147.54,0.0,-0.99999,0.0,0.00312]
[1778890077442,50.84,79153.8,0.0,-0.99998,0.0,0.00315]
[1778890078429,50.84,79153.8,0.0,-0.99998,0.0,0.00315]
[1778890078558,50.84,79153.8,0.0,-0.99998,0.0,0.00315]
[1778890078582,50.84,79154.94,0.0,-0.99998,0.0,0.00316]
[1778890079456,50.84,79152.83,0.0,-0.99998,0.0,0.00315]
[1778890080463,50.84,79151.18,0.0,-0.99999,0.0,0.00314]
[1778890081385,50.84,79151.18,0.0,-0.99999,0.0,0.00314]
[1778890081559,50.84,79151.18,0.0,-0.99999,0.0,0.00314]
[1778890081660,50.84,79152.43,0.0,-0.99998,0.0,0.00315]
[1778890084954,50.84,79152.09,0.0,-0.99998,0.0,0.00314]
[1778890085058,50.84,79151.0,0.0,-0.99999,0.0,0.00314]
[1778890085499,50.84,79143.81,0.0,-0.99999,0.0,0.0031]
[1778890086505,50.84,79143.15,0.0,-0.99999,0.0,0.0031]
[1778890087137,50.84,79143.15,0.0,-0.99999,0.0,0.0031]
[1778890087308,50.84,79143.15,0.0,-0.99999,0.0,0.0031]
[1778890096045,50.84,79144.34,0.0,-0.99999,0.0,0.0031]
[1778890096058,50.84,79144.34,0.0,-0.99999,0.0,0.0031]
[1778890096061,50.84,79144.64,0.0,-0.99999,0.0,0.0031]
[1778890097379,50.84,79144.34,0.0,-0.99999,0.0,0.0031]
[1778890097560,50.84,79144.34,0.0,-0.99999,0.0,0.0031]
[1778890102820,50.84,79144.77,0.0,-0.99999,0.0,0.00311]
[1778890103058,50.84,79144.77,0.0,-0.99999,0.0,0.00311]
[1778890102864,50.84,79144.78,0.0,-0.99999,0.0,0.00311]
[1778890103624,50.84,79144.74,0.0,-0.99999,0.0,0.00311]
[1778890104289,50.84,79144.74,0.0,-0.99999,0.0,0.00311]
[1778890104309,50.84,79144.74,0.0,-0.99999,0.0,0.00311]
[1778890112687,50.84,79144.65,0.0,-0.99999,0.0,0.00309]
[1778890115708,50.84,79145.66,0.0,-0.99999,0.0,0.0031]
[1778890119986,50.84,79145.28,0.0,-0.99999,0.0,0.00309]
[1778890122045,50.84,79146.5,0.0,-0.99999,0.0,0.0031]
[1778890122058,50.84,79146.5,0.0,-0.99999,0.0,0.0031]
[1778890121750,50.84,79151.23,0.0,-0.99999,0.0,0.00313]
[1778890122313,50.84,79151.23,0.0,-0.99999,0.0,0.00313]
[1778890122757,50.84,79151.25,0.0,-0.99999,0.0,0.00313]
[1778890124771,50.84,79153.88,0.0,-0.99999,0.0,0.00314]
[1778890126637,50.84,79154.14,0.0,-0.99999,0.0,0.00314]
[1778890126809,50.84,79154.14,0.0,-0.99999,0.0,0.00314]
[1778890128799,50.84,79155.72,0.0,-0.99998,0.0,0.00315]
[1778890129806,50.84,79156.71,0.0,-0.99998,0.0,0.00315]
[1778890134841,50.84,79152.52,0.0,-0.99999,0.0,0.00313]
[1778890135848,50.84,79149.75,0.0,-0.99999,0.0,0.00312]
[1778890137203,50.84,79149.5,0.0,-0.99999,0.0,0.00312]
[1778890137309,50.84,79149.5,0.0,-0.99999,0.0,0.00312]
[1778890142897,50.84,79149.33,0.0,-0.99999,0.0,0.00311]
[1778890148939,50.84,79149.21,0.0,-0.99999,0.0,0.00311]
[1778890151461,50.84,79148.61,0.0,-0.99999,0.0,0.00311]
[1778890151560,50.84,79148.61,0.0,-0.99999,0.0,0.00311]
[1778890152309,50.84,79148.34,0.0,-0.99999,0.0,0.00311]
[1778890152967,50.84,79148.32,0.0,-0.99999,0.0,0.00311]
[1778890158002,50.84,79148.69,0.0,-0.99999,0.0,0.00311]
[1778890163037,50.84,79148.65,0.0,-0.99999,0.0,0.00311]
[1778890166058,50.84,79144.1,0.0,-0.99999,0.0,0.00309]
[1778890167065,50.84,79139.72,0.0,-0.99999,0.0,0.00306]
[1778890168264,50.84,79139.54,0.0,-0.99999,0.0,0.00306]
[1778890168308,50.84,79139.54,0.0,-0.99999,0.0,0.00306]
[1778890169079,50.84,79136.48,0.0,-0.99999,0.0,0.00305]
[1778890173411,50.84,79135.84,0.0,-0.99999,0.0,0.00303]
[1778890173559,50.84,79135.84,0.0,-0.99999,0.0,0.00303]
[1778890179149,50.84,79136.65,0.0,-0.99999,0.0,0.00303]
[1778890180377,50.84,79136.65,0.0,-0.99999,0.0,0.00303]
[1778890180562,50.84,79136.65,0.0,-0.99999,0.0,0.00303]
[1778890180663,50.84,79136.68,0.0,-0.99999,0.0,0.00303]
[1778890186198,50.84,79136.87,0.0,-0.99999,0.0,0.00303]
[1778890189906,50.84,79136.86,0.0,-0.99999,0.0,0.00303]
[1778890190058,50.84,79136.86,0.0,-0.99999,0.0,0.00303]
[1778890195261,50.84,79136.99,0.0,-0.99999,0.0,0.00303]
[1778890200296,50.84,79135.99,0.0,-0.99999,0.0,0.00303]
[1778890201303,50.84,79133.6,0.0,-0.99999,0.0,0.00302]
[1778890202646,50.84,79133.6,0.0,-0.99999,0.0,0.00302]
[1778890202807,50.84,79133.6,0.0,-0.99999,0.0,0.00302]
[1778890202878,50.84,79130.1,0.0,-0.99999,0.0,0.003]
[1778890203317,50.84,79127.54,0.0,-0.99999,0.0,0.00298]
[1778890204301,50.84,79127.54,0.0,-0.99999,0.0,0.00298]
[1778890204310,50.84,79127.54,0.0,-0.99999,0.0,0.00298]
[1778890204324,50.84,79126.7,0.0,-0.99999,0.0,0.00298]
[1778890208355,50.84,79123.79,0.0,-0.99999,0.0,0.00297]
[1778890209359,50.84,79121.19,0.0,-0.99999,0.0,0.00295]
[1778890211212,50.84,79120.32,0.0,-0.99999,0.0,0.00295]
[1778890211308,50.84,79120.32,0.0,-0.99999,0.0,0.00295]
[1778890216408,50.84,79120.33,0.0,-0.99999,0.0,0.00295]
[1778890217293,50.84,79120.33,0.0,-0.99999,0.0,0.00295]
[1778890217307,50.84,79120.33,0.0,-0.99999,0.0,0.00295]
[1778890218142,50.84,79120.33,0.0,-0.99999,0.0,0.00295]
[1778890218159,50.84,79120.62,0.0,-0.99999,0.0,0.00295]
[1778890218309,50.84,79120.62,0.0,-0.99999,0.0,0.00295]
[1778890224464,50.84,79120.91,0.0,-0.99999,0.0,0.00295]
[1778890230506,50.84,79124.1,0.0,-0.99999,0.0,0.00297]
[1778890232099,50.84,79124.1,0.0,-0.99999,0.0,0.00297]
[1778890232160,50.84,79129.21,0.0,-0.99999,0.0,0.00298]
[1778890232308,50.84,79129.21,0.0,-0.99999,0.0,0.00298]
[1778890237556,50.84,79130.05,0.0,-0.99999,0.0,0.00298]
[1778890243598,50.84,79129.58,0.0,-0.99999,0.0,0.00298]
[1778890245693,50.84,79129.24,0.0,-0.99999,0.0,0.00298]
[1778890245807,50.84,79129.24,0.0,-0.99999,0.0,0.00298]
[1778890247953,50.84,79129.05,0.0,-0.99999,0.0,0.00298]
[1778890248057,50.84,79129.05,0.0,-0.99999,0.0,0.00298]
[1778890248159,50.84,79129.0,0.0,-0.99999,0.0,0.00298]
[1778890253670,50.84,79128.6,0.0,-0.99999,0.0,0.00298]
[1778890258706,50.84,79128.5,0.0,-0.99999,0.0,0.00297]
[1778890263974,50.84,79129.02,0.0,-0.99999,0.0,0.00298]
[1778890264058,50.84,79129.02,0.0,-0.99999,0.0,0.00298]
[1778890269783,50.84,79128.43,0.0,-0.99999,0.0,0.00297]
[1778890275825,50.84,79128.58,0.0,-0.99999,0.0,0.00298]
[1778890279853,50.84,79119.72,0.0,-0.99999,0.0,0.00293]
[1778890280860,50.84,79106.58,0.0,-0.99999,0.0,0.00286]
[1778890281677,50.84,79106.58,0.0,-0.99999,0.0,0.00286]
[1778890281807,50.84,79106.58,0.0,-0.99999,0.0,0.00286]
[1778890281867,50.84,79106.69,0.0,-0.99999,0.0,0.00286]
[1778890283958,50.84,79106.8,0.0,-0.99999,0.0,0.00286]
[1778890284058,50.84,79106.8,0.0,-0.99999,0.0,0.00286]
[1778890284159,50.84,79107.63,0.0,-0.99999,0.0,0.00287]
[1778890292491,50.84,79106.29,0.0,-0.99999,0.0,0.00286]
[1778890292563,50.84,79106.29,0.0,-0.99999,0.0,0.00286]
[1778890297980,50.84,79104.75,0.0,-0.99999,0.0,0.00284]
[1778890307032,50.84,79105.28,0.0,-0.99999,0.0,0.00284]
[1778890307058,50.84,79105.28,0.0,-0.99999,0.0,0.00284]
[1778890307133,50.84,79105.28,0.0,-0.99999,0.0,0.00284]
[1778890313085,50.84,79105.88,0.0,-0.99999,0.0,0.00285]
[1778890314440,50.84,79105.88,0.0,-0.99999,0.0,0.00285]
[1778890314560,50.84,79105.88,0.0,-0.99999,0.0,0.00285]
[1778890320134,50.84,79106.45,0.0,-0.99999,0.0,0.00285]
[1778890322148,50.84,79109.56,0.0,-0.99999,0.0,0.00286]
[1778890322352,50.84,79109.56,0.0,-0.99999,0.0,0.00286]
[1778890322558,50.84,79109.56,0.0,-0.99999,0.0,0.00286]
[1778890323711,50.84,79109.48,0.0,-0.99999,0.0,0.00286]
[1778890323809,50.84,79109.48,0.0,-0.99999,0.0,0.00286]
[1778890324162,50.84,79109.43,0.0,-0.99999,0.0,0.00286]
[1778890329197,50.84,79109.95,0.0,-0.99999,0.0,0.00287]
[1778890334232,50.84,79108.97,0.0,-0.99999,0.0,0.00286]
[1778890342015,50.84,79109.68,0.0,-0.99999,0.0,0.00286]
[1778890342057,50.84,79109.68,0.0,-0.99999,0.0,0.00286]
[1778890348204,50.84,79111.17,0.0,-0.99999,0.0,0.00287]
[1778890348308,50.84,79111.17,0.0,-0.99999,0.0,0.00287]
[1778890348305,50.84,79110.84,0.0,-0.99999,0.0,0.00287]
[1778890353309,50.84,79111.15,0.0,-0.99999,0.0,0.00287]
[1778890352358,50.84,79111.43,0.0,-0.99999,0.0,0.00286]
[1778890353560,50.84,79111.43,0.0,-0.99999,0.0,0.00286]
[1778890353653,50.84,79113.95,0.0,-0.99999,0.0,0.00287]
[1778890363435,50.84,79114.49,0.0,-0.99999,0.0,0.00287]
[1778890369477,50.84,79114.43,0.0,-0.99999,0.0,0.00287]
[1778890374608,50.84,79115.42,0.0,-0.99999,0.0,0.00288]
[1778890374809,50.84,79115.42,0.0,-0.99999,0.0,0.00288]
[1778890376958,50.84,79115.57,0.0,-0.99999,0.0,0.00288]
[1778890377058,50.84,79115.57,0.0,-0.99999,0.0,0.00288]
[1778890377126,50.84,79115.5,0.0,-0.99999,0.0,0.00288]
[1778890381561,50.84,79120.46,0.0,-0.99999,0.0,0.00291]
[1778890382730,50.84,79120.46,0.0,-0.99999,0.0,0.00291]
[1778890382808,50.84,79120.46,0.0,-0.99999,0.0,0.00291]
[1778890382831,50.84,79125.39,0.0,-0.99999,0.0,0.00293]
[1778890383575,50.84,79128.64,0.0,-0.99999,0.0,0.00295]
[1778890385590,50.84,79131.82,0.0,-0.99999,0.0,0.00296]
[1778890387604,50.84,79133.81,0.0,-0.99999,0.0,0.00297]
[1778890389188,50.84,79133.81,0.0,-0.99999,0.0,0.00297]
[1778890389308,50.84,79133.81,0.0,-0.99999,0.0,0.00297]
[1778890389289,50.84,79134.14,0.0,-0.99999,0.0,0.00298]
[1778890389711,50.84,79134.14,0.0,-0.99999,0.0,0.00298]
[1778890389809,50.84,79134.14,0.0,-0.99999,0.0,0.00298]
[1778890397887,50.84,79133.73,0.0,-0.99999,0.0,0.00297]
[1778890398058,50.84,79133.73,0.0,-0.99999,0.0,0.00297]
[1778890400502,50.84,79134.27,0.0,-0.99999,0.0,0.00298]
[1778890400561,50.84,79134.27,0.0,-0.99999,0.0,0.00298]
[1778890400695,50.84,79135.28,0.0,-0.99999,0.0,0.00298]
[1778890405402,50.84,79135.97,0.0,-0.99999,0.0,0.00298]
[1778890405561,50.84,79135.97,0.0,-0.99999,0.0,0.00298]
[1778890410215,50.84,79136.39,0.0,-0.99999,0.0,0.00299]
[1778890410310,50.84,79136.39,0.0,-0.99999,0.0,0.00299]
[1778890411326,50.84,79135.8,0.0,-0.99999,0.0,0.00298]
[1778890411369,50.84,79136.39,0.0,-0.99999,0.0,0.00297]
[1778890411560,50.84,79136.39,0.0,-0.99999,0.0,0.00297]
[1778890418292,50.84,79136.37,0.0,-0.99999,0.0,0.00297]
[1778890418307,50.84,79136.37,0.0,-0.99999,0.0,0.00297]
[1778890428891,50.84,79136.62,0.0,-0.99999,0.0,0.00297]
[1778890436947,50.84,79136.26,0.0,-0.99999,0.0,0.00297]
[1778890440308,50.84,79136.26,0.0,-0.99999,0.0,0.00297]
[1778890442386,50.84,79136.17,0.0,-0.99999,0.0,0.00297]
[1778890442561,50.84,79136.21,0.0,-0.99999,0.0,0.00297]
[1778890442594,50.84,79136.21,0.0,-0.99999,0.0,0.00297]
[1778890451045,50.84,79136.12,0.0,-0.99999,0.0,0.00297]
[1778890456084,50.84,79136.75,0.0,-0.99999,0.0,0.00297]
[1778890461119,50.84,79136.75,0.0,-0.99999,0.0,0.00297]
[1778890468168,50.84,79136.82,0.0,-0.99999,0.0,0.00297]
[1778890472735,50.84,79136.89,0.0,-0.99999,0.0,0.00296]
[1778890472807,50.84,79136.89,0.0,-0.99999,0.0,0.00296]
[1778890478238,50.84,79135.87,0.0,-0.99999,0.0,0.00295]
[1778890483273,50.84,79136.73,0.0,-0.99999,0.0,0.00296]
[1778890486927,50.84,79137.52,0.0,-0.99999,0.0,0.00296]
[1778890487059,50.84,79137.52,0.0,-0.99999,0.0,0.00296]
[1778890487430,50.84,79137.52,0.0,-0.99999,0.0,0.00296]
[1778890487302,50.84,79137.32,0.0,-0.99999,0.0,0.00296]
[1778890487559,50.84,79137.32,0.0,-0.99999,0.0,0.00296]
[1778890493344,50.84,79137.77,0.0,-0.99999,0.0,0.00296]
[1778890498379,50.84,79137.87,0.0,-0.99999,0.0,0.00297]
[1778890499386,50.84,79140.93,0.0,-0.99999,0.0,0.00298]
[1778890501529,50.84,79140.56,0.0,-0.99999,0.0,0.00298]
[1778890501560,50.84,79140.56,0.0,-0.99999,0.0,0.00298]
[1778890501827,50.84,79140.56,0.0,-0.99999,0.0,0.00298]
[1778890502059,50.84,79140.56,0.0,-0.99999,0.0,0.00298]
[1778890502407,50.84,79139.86,0.0,-0.99999,0.0,0.00298]
[1778890507442,50.84,79141.3,0.0,-0.99999,0.0,0.00298]
[1778890512477,50.84,79141.18,0.0,-0.99999,0.0,0.00298]
[1778890514491,50.84,79134.79,0.0,-0.99999,0.0,0.00295]
[1778890515498,50.84,79128.81,0.0,-0.99999,0.0,0.00292]
[1778890517449,50.84,79128.81,0.0,-0.99999,0.0,0.00292]
[1778890517475,50.84,79126.11,0.0,-0.99999,0.0,0.00291]
[1778890517562,50.84,79126.11,0.0,-0.99999,0.0,0.00291]
[1778890517857,50.84,79126.11,0.0,-0.99999,0.0,0.00291]
[1778890518058,50.84,79126.11,0.0,-0.99999,0.0,0.00291]
[1778890518519,50.84,79129.13,0.0,-0.99999,0.0,0.00292]
[1778890523554,50.84,79130.19,0.0,-0.99999,0.0,0.00293]
[1778890528589,50.84,79130.03,0.0,-0.99999,0.0,0.00293]
[1778890533624,50.84,79130.19,0.0,-0.99999,0.0,0.00291]
[1778890538659,50.84,79129.98,0.0,-0.99999,0.0,0.00291]
[1778890543694,50.84,79129.99,0.0,-0.99999,0.0,0.00291]
[1778890546931,50.84,79129.81,0.0,-0.99999,0.0,0.00291]
[1778890547058,50.84,79129.81,0.0,-0.99999,0.0,0.00291]
[1778890547225,50.84,79129.81,0.0,-0.99999,0.0,0.00291]
[1778890547308,50.84,79129.81,0.0,-0.99999,0.0,0.00291]
[1778890547409,50.84,79129.81,0.0,-0.99999,0.0,0.00291]
[1778890554772,50.84,79137.7,0.0,-0.99999,0.0,0.00295]
[1778890555779,50.84,79138.98,0.0,-0.99999,0.0,0.00296]
[1778890557486,50.84,79138.98,0.0,-0.99999,0.0,0.00296]
[1778890556786,50.84,79136.48,0.0,-0.99999,0.0,0.00294]
[1778890557563,50.84,79136.48,0.0,-0.99999,0.0,0.00294]
[1778890557774,50.84,79136.48,0.0,-0.99999,0.0,0.00294]
[1778890557808,50.84,79136.48,0.0,-0.99999,0.0,0.00294]
[1778890557875,50.84,79136.26,0.0,-0.99999,0.0,0.00294]
[1778890558800,50.84,79134.41,0.0,-0.99999,0.0,0.00293]
[1778890559807,50.84,79131.37,0.0,-0.99999,0.0,0.00292]
[1778890562704,50.84,79130.62,0.0,-0.99999,0.0,0.00291]
[1778890562809,50.84,79130.62,0.0,-0.99999,0.0,0.00291]
[1778890562867,50.84,79130.62,0.0,-0.99999,0.0,0.00291]
[1778890563058,50.84,79130.62,0.0,-0.99999,0.0,0.00291]
[1778890563159,50.84,79130.51,0.0,-0.99999,0.0,0.00291]
[1778890564842,50.84,79132.64,0.0,-0.99999,0.0,0.00292]
[1778890569877,50.84,79132.62,0.0,-0.99999,0.0,0.00292]
[1778890574912,50.84,79130.51,0.0,-0.99999,0.0,0.00291]
[1778890579379,50.84,79131.51,0.0,-0.99999,0.0,0.00292]
[1778890579474,50.84,79131.57,0.0,-0.99999,0.0,0.00292]
[1778890579559,50.84,79131.57,0.0,-0.99999,0.0,0.00292]
[1778890579570,50.84,79131.57,0.0,-0.99999,0.0,0.00292]
[1778890579809,50.84,79131.57,0.0,-0.99999,0.0,0.00292]
[1778890584983,50.84,79132.4,0.0,-0.99999,0.0,0.00292]
[1778890590017,50.84,79132.36,0.0,-0.99999,0.0,0.00292]
[1778890594045,50.84,79132.84,0.0,-0.99999,0.0,0.00291]
[1778890595670,50.84,79133.1,0.0,-0.99999,0.0,0.00291]
[1778890595740,50.84,79133.1,0.0,-0.99999,0.0,0.00291]
[1778890595818,50.84,79133.1,0.0,-0.99999,0.0,0.00291]
[1778890596059,50.84,79133.38,0.0,-0.99999,0.0,0.00291]
[1778890601094,50.84,79133.0,0.0,-0.99999,0.0,0.00291]
[1778890606129,50.84,79133.17,0.0,-0.99999,0.0,0.00291]
[1778890611164,50.84,79132.79,0.0,-0.99999,0.0,0.00291]
[1778890614494,50.84,79132.34,0.0,-0.99999,0.0,0.00291]
[1778890614559,50.84,79132.34,0.0,-0.99999,0.0,0.00291]
[1778890614515,50.84,79132.38,0.0,-0.99999,0.0,0.00291]
[1778890614718,50.84,79132.38,0.0,-0.99999,0.0,0.00291]
[1778890614809,50.84,79132.38,0.0,-0.99999,0.0,0.00291]
[1778890620227,50.84,79132.58,0.0,-0.99999,0.0,0.00291]
[1778890627276,50.84,79131.75,0.0,-0.99999,0.0,0.00291]
[1778890629830,50.84,79131.58,0.0,-0.99999,0.0,0.0029]
[1778890629994,50.84,79131.58,0.0,-0.99999,0.0,0.0029]
[1778890630058,50.84,79131.58,0.0,-0.99999,0.0,0.0029]
[1778890630150,50.84,79131.58,0.0,-0.99999,0.0,0.0029]
[1778890632311,50.84,79129.6,0.0,-0.99999,0.0,0.00289]
[1778890633318,50.84,79127.21,0.0,-0.99999,0.0,0.00288]
[1778890634148,50.84,79127.21,0.0,-0.99999,0.0,0.00288]
[1778890634309,50.84,79127.21,0.0,-0.99999,0.0,0.00288]
[1778890634464,50.84,79127.21,0.0,-0.99999,0.0,0.00288]
[1778890634560,50.84,79127.21,0.0,-0.99999,0.0,0.00288]
[1778890634565,50.84,79128.22,0.0,-0.99999,0.0,0.00289]
[1778890636339,50.84,79125.78,0.0,-0.99999,0.0,0.00288]
[1778890641374,50.84,79127.12,0.0,-0.99999,0.0,0.00288]
[1778890646409,50.84,79126.85,0.0,-0.99999,0.0,0.00288]
[1778890648633,50.84,79126.85,0.0,-0.99999,0.0,0.00288]
[1778890648807,50.84,79126.85,0.0,-0.99999,0.0,0.00288]
[1778890649430,50.84,79127.02,0.0,-0.99999,0.0,0.00288]
[1778890652001,50.84,79127.13,0.0,-0.99999,0.0,0.00287]
[1778890652058,50.84,79127.13,0.0,-0.99999,0.0,0.00287]
[1778890656763,50.84,79125.82,0.0,-0.99999,0.0,0.00286]
[1778890656808,50.84,79125.82,0.0,-0.99999,0.0,0.00286]
[1778890656885,50.84,79125.82,0.0,-0.99999,0.0,0.00286]
[1778890657058,50.84,79125.82,0.0,-0.99999,0.0,0.00286]
[1778890657486,50.84,79125.42,0.0,-0.99999,0.0,0.00286]
[1778890661514,50.84,79123.43,0.0,-0.99999,0.0,0.00285]
[1778890667570,50.84,79123.99,0.0,-0.99999,0.0,0.00285]
[1778890671267,50.84,79123.77,0.0,-0.99999,0.0,0.00285]
[1778890671310,50.84,79123.77,0.0,-0.99999,0.0,0.00285]
[1778890671496,50.84,79123.77,0.0,-0.99999,0.0,0.00285]
[1778890671558,50.84,79123.77,0.0,-0.99999,0.0,0.00285]
[1778890671598,50.84,79124.0,0.0,-0.99999,0.0,0.00285]
[1778890679654,50.84,79123.06,0.0,-0.99999,0.0,0.00285]
[1778890685696,50.84,79123.36,0.0,-0.99999,0.0,0.00285]
[1778890696772,50.84,79122.59,0.0,-0.99999,0.0,0.00285]
[1778890704832,50.84,79122.5,0.0,-0.99999,0.0,0.00284]
[1778890709869,50.84,79122.45,0.0,-0.99999,0.0,0.00284]
[1778890710057,50.84,79122.45,0.0,-0.99999,0.0,0.00284]
[1778890710193,50.84,79122.45,0.0,-0.99999,0.0,0.00284]
[1778890710308,50.84,79122.45,0.0,-0.99999,0.0,0.00284]
[1778890710409,50.84,79122.45,0.0,-0.99999,0.0,0.00284]
[1778890721949,50.84,79122.43,0.0,-0.99999,0.0,0.00283]
[1778890726984,50.84,79122.26,0.0,-0.99999,0.0,0.00283]
[1778890739533,50.84,79122.52,0.0,-0.99999,0.0,0.00283]
[1778890739559,50.84,79122.52,0.0,-0.99999,0.0,0.00283]
[1778890739627,50.84,79122.59,0.0,-0.99999,0.0,0.00283]
[1778890740206,50.84,79122.59,0.0,-0.99999,0.0,0.00283]
[1778890740307,50.84,79122.59,0.0,-0.99999,0.0,0.00283]
[1778890744103,50.84,79125.49,0.0,-0.99999,0.0,0.00285]
[1778890745110,50.84,79127.44,0.0,-0.99999,0.0,0.00286]
[1778890745758,50.84,79127.44,0.0,-0.99999,0.0,0.00286]
[1778890745808,50.84,79127.44,0.0,-0.99999,0.0,0.00286]
[1778890746035,50.84,79127.44,0.0,-0.99999,0.0,0.00286]
[1778890746059,50.84,79127.44,0.0,-0.99999,0.0,0.00286]
[1778890746117,50.84,79128.02,0.0,-0.99999,0.0,0.00286]
[1778890751153,50.84,79129.23,0.0,-0.99999,0.0,0.00286]
[1778890756188,50.84,79128.64,0.0,-0.99999,0.0,0.00286]
[1778890762230,50.84,79128.68,0.0,-0.99999,0.0,0.00286]
[1778890770286,50.84,79128.53,0.0,-0.99999,0.0,0.00286]
[1778890775179,50.84,79128.67,0.0,-0.99999,0.0,0.00285]
[1778890775307,50.84,79128.67,0.0,-0.99999,0.0,0.00285]
[1778890775563,50.84,79128.67,0.0,-0.99999,0.0,0.00285]
[1778890775577,50.84,79128.67,0.0,-0.99999,0.0,0.00285]
[1778890775621,50.84,79128.64,0.0,-0.99999,0.0,0.00285]
[1778890781363,50.84,79128.47,0.0,-0.99999,0.0,0.00285]
[1778890786398,50.84,79128.51,0.0,-0.99999,0.0,0.00285]
[1778890787405,50.84,79124.77,0.0,-0.99999,0.0,0.00283]
[1778890788308,50.84,79124.77,0.0,-0.99999,0.0,0.00283]
[1778890788412,50.84,79122.94,0.0,-0.99999,0.0,0.00282]
[1778890788820,50.84,79122.94,0.0,-0.99999,0.0,0.00282]
[1778890789046,50.84,79122.94,0.0,-0.99999,0.0,0.00282]
[1778890789059,50.84,79122.94,0.0,-0.99999,0.0,0.00282]
[1778890789419,50.84,79122.84,0.0,-0.99999,0.0,0.00282]
[1778890794454,50.84,79122.88,0.0,-0.99999,0.0,0.00282]
[1778890801503,50.84,79122.96,0.0,-0.99999,0.0,0.00282]
[1778890805958,50.84,79122.86,0.0,-0.99999,0.0,0.00282]
[1778890806059,50.84,79122.86,0.0,-0.99999,0.0,0.00282]
[1778890806237,50.84,79122.86,0.0,-0.99999,0.0,0.00282]
[1778890806309,50.84,79122.86,0.0,-0.99999,0.0,0.00282]
[1778890806538,50.84,79122.82,0.0,-0.99999,0.0,0.00282]
[1778890811573,50.84,79124.7,0.0,-0.99999,0.0,0.00283]
[1778890814594,50.84,79126.96,0.0,-0.99999,0.0,0.00284]
[1778890816568,50.84,79127.18,0.0,-0.99999,0.0,0.00284]
[1778890816807,50.84,79127.18,0.0,-0.99999,0.0,0.00284]
[1778890816608,50.84,79127.25,0.0,-0.99999,0.0,0.00284]
[1778890817004,50.84,79127.25,0.0,-0.99999,0.0,0.00284]
[1778890817057,50.84,79127.25,0.0,-0.99999,0.0,0.00284]
[1778890822650,50.84,79129.59,0.0,-0.99999,0.0,0.00285]
[1778890823323,50.84,79129.59,0.0,-0.99999,0.0,0.00285]
[1778890823561,50.84,79129.59,0.0,-0.99999,0.0,0.00285]
[1778890823597,50.84,79129.59,0.0,-0.99999,0.0,0.00285]
[1778890823808,50.84,79129.59,0.0,-0.99999,0.0,0.00285]
[1778890823657,50.84,79129.84,0.0,-0.99999,0.0,0.00285]
[1778890827401,50.84,79131.3,0.0,-0.99999,0.0,0.00286]
[1778890827562,50.84,79131.3,0.0,-0.99999,0.0,0.00286]
[1778890827626,50.84,79131.3,0.0,-0.99999,0.0,0.00286]
[1778890827808,50.84,79131.3,0.0,-0.99999,0.0,0.00286]
[1778890827686,50.84,79133.47,0.0,-0.99999,0.0,0.00287]
[1778890833500,50.84,79133.88,0.0,-0.99999,0.0,0.00286]
[1778890836748,50.84,79132.0,0.0,-0.99999,0.0,0.00285]
[1778890839054,50.84,79131.41,0.0,-0.99999,0.0,0.00285]
[1778890839288,50.84,79131.41,0.0,-0.99999,0.0,0.00285]
[1778890839309,50.84,79131.41,0.0,-0.99999,0.0,0.00285]
[1778890839769,50.84,79131.4,0.0,-0.99999,0.0,0.00285]
[1778890845811,50.84,79131.38,0.0,-0.99999,0.0,0.00285]
[1778890849839,50.84,79134.88,0.0,-0.99999,0.0,0.00286]
[1778890850846,50.84,79143.71,0.0,-0.99999,0.0,0.00291]
[1778890851714,50.84,79143.71,0.0,-0.99999,0.0,0.00291]
[1778890851809,50.84,79143.71,0.0,-0.99999,0.0,0.00291]
[1778890851853,50.84,79143.78,0.0,-0.99999,0.0,0.00291]
[1778890852277,50.84,79143.78,0.0,-0.99999,0.0,0.00291]
[1778890852308,50.84,79143.78,0.0,-0.99999,0.0,0.00291]
[1778890854874,50.84,79140.46,0.0,-0.99999,0.0,0.00289]
[1778890856200,50.84,79140.46,0.0,-0.99999,0.0,0.00289]
[1778890856308,50.84,79140.46,0.0,-0.99999,0.0,0.00289]
[1778890856350,50.84,79138.07,0.0,-0.99999,0.0,0.00288]
[1778890859519,50.84,79138.2,0.0,-0.99999,0.0,0.00288]
[1778890859558,50.84,79138.2,0.0,-0.99999,0.0,0.00288]
[1778890859659,50.84,79138.42,0.0,-0.99999,0.0,0.00288]
[1778890865782,50.84,79139.83,0.0,-0.99999,0.0,0.00289]
[1778890865808,50.84,79139.83,0.0,-0.99999,0.0,0.00289]
[1778890873002,50.84,79141.51,0.0,-0.99999,0.0,0.0029]
[1778890874655,50.84,79141.51,0.0,-0.99999,0.0,0.0029]
[1778890874808,50.84,79141.51,0.0,-0.99999,0.0,0.0029]
[1778890874707,50.84,79141.85,0.0,-0.99999,0.0,0.0029]
[1778890874965,50.84,79141.85,0.0,-0.99999,0.0,0.0029]
[1778890875057,50.84,79141.85,0.0,-0.99999,0.0,0.0029]
[1778890875159,50.84,79141.84,0.0,-0.99999,0.0,0.0029]
[1778890881058,50.84,79143.0,0.0,-0.99999,0.0,0.00291]
[1778890884369,50.84,79143.0,0.0,-0.99999,0.0,0.00291]
[1778890884559,50.84,79143.0,0.0,-0.99999,0.0,0.00291]
[1778890884809,50.84,79143.0,0.0,-0.99999,0.0,0.00291]
[1778890884812,50.84,79143.39,0.0,-0.99999,0.0,0.00291]
[1778890885058,50.84,79143.39,0.0,-0.99999,0.0,0.00291]
[1778890890121,50.84,79144.5,0.0,-0.99999,0.0,0.00291]
[1778890896163,50.84,79144.5,0.0,-0.99999,0.0,0.0029]
[1778890899688,50.84,79144.46,0.0,-0.99999,0.0,0.0029]
[1778890899809,50.84,79144.46,0.0,-0.99999,0.0,0.0029]
[1778890899787,50.84,79144.26,0.0,-0.99999,0.0,0.0029]
[1778890900149,50.84,79144.26,0.0,-0.99999,0.0,0.0029]
[1778890900308,50.84,79144.26,0.0,-0.99999,0.0,0.0029]
[1778890900388,50.84,79145.26,0.0,-0.99999,0.0,0.0029]
[1778890911268,50.84,79145.43,0.0,-0.99999,0.0,0.0029]
[1778890914289,50.84,79147.09,0.0,-0.99999,0.0,0.00291]
[1778890915287,50.84,79147.09,0.0,-0.99999,0.0,0.00291]
[1778890915308,50.84,79147.09,0.0,-0.99999,0.0,0.00291]
[1778890915795,50.84,79147.09,0.0,-0.99999,0.0,0.00291]
[1778890915807,50.84,79147.09,0.0,-0.99999,0.0,0.00291]
[1778890915877,50.84,79148.13,0.0,-0.99999,0.0,0.00292]
[1778890922346,50.84,79146.77,0.0,-0.99999,0.0,0.00291]
[1778890923112,50.84,79146.77,0.0,-0.99999,0.0,0.00291]
[1778890923312,50.84,79146.77,0.0,-0.99999,0.0,0.00291]
[1778890923612,50.84,79146.77,0.0,-0.99999,0.0,0.00291]
[1778890923808,50.84,79146.77,0.0,-0.99999,0.0,0.00291]
[1778890923909,50.84,79146.41,0.0,-0.99999,0.0,0.00291]
[1778890929396,50.84,79146.51,0.0,-0.99999,0.0,0.00291]
[1778890931410,50.84,79144.9,0.0,-0.99999,0.0,0.0029]
[1778890932554,50.84,79144.9,0.0,-0.99999,0.0,0.0029]
[1778890932808,50.84,79144.9,0.0,-0.99999,0.0,0.0029]
[1778890932813,50.84,79139.79,0.0,-0.99999,0.0,0.00287]
[1778890933041,50.84,79139.79,0.0,-0.99999,0.0,0.00287]
[1778890933058,50.84,79139.79,0.0,-0.99999,0.0,0.00287]
[1778890933424,50.84,79136.58,0.0,-0.99999,0.0,0.00286]
[1778890936376,50.84,79135.46,0.0,-0.99999,0.0,0.00285]
[1778890936557,50.84,79135.46,0.0,-0.99999,0.0,0.00285]
[1778890936659,50.84,79130.06,0.0,-0.99999,0.0,0.00283]
[1778890937146,50.84,79130.06,0.0,-0.99999,0.0,0.00283]
[1778890937307,50.84,79130.06,0.0,-0.99999,0.0,0.00283]
[1778890942487,50.84,79129.0,0.0,-0.99999,0.0,0.00282]
[1778890943802,50.84,79129.0,0.0,-0.99999,0.0,0.00282]
[1778890943807,50.84,79129.0,0.0,-0.99999,0.0,0.00282]
[1778890943898,50.84,79126.92,0.0,-0.99999,0.0,0.00281]
[1778890944695,50.84,79126.92,0.0,-0.99999,0.0,0.00281]
[1778890944808,50.84,79126.92,0.0,-0.99999,0.0,0.00281]
[1778890950543,50.84,79127.18,0.0,-0.99999,0.0,0.00281]
[1778890955578,50.84,79126.83,0.0,-0.99999,0.0,0.0028]
[1778890957592,50.84,79128.39,0.0,-0.99999,0.0,0.0028]
[1778890961596,50.84,79128.39,0.0,-0.99999,0.0,0.0028]
[1778890961807,50.84,79128.39,0.0,-0.99999,0.0,0.0028]
[1778890961864,50.84,79128.39,0.0,-0.99999,0.0,0.0028]
[1778890962334,50.84,79128.39,0.0,-0.99999,0.0,0.0028]
[1778890962562,50.84,79128.39,0.0,-0.99999,0.0,0.0028]
[1778890967662,50.84,79128.38,0.0,-0.99999,0.0,0.0028]
[1778890973704,50.84,79128.39,0.0,-0.99999,0.0,0.0028]
[1778890978739,50.84,79128.38,0.0,-0.99999,0.0,0.0028]
[1778890982962,50.84,79128.38,0.0,-0.99999,0.0,0.0028]
[1778890983058,50.84,79128.38,0.0,-0.99999,0.0,0.0028]
[1778890983125,50.84,79128.38,0.0,-0.99999,0.0,0.0028]
[1778890984075,50.84,79128.38,0.0,-0.99999,0.0,0.0028]
[1778890984308,50.84,79128.38,0.0,-0.99999,0.0,0.0028]
[1778890992472,50.84,79128.38,0.0,-0.99999,0.0,0.0028]
[1778890992558,50.84,79128.38,0.0,-0.99999,0.0,0.0028]
[1778890992837,50.84,79137.43,0.0,-0.99999,0.0,0.00285]
[1778890993411,50.84,79137.43,0.0,-0.99999,0.0,0.00285]
[1778890993561,50.84,79137.43,0.0,-0.99999,0.0,0.00285]
[1778890993844,50.84,79138.05,0.0,-0.99999,0.0,0.00285]
[1778890999887,50.84,79138.03,0.0,-0.99999,0.0,0.00285]
[1778891000374,50.84,79138.03,0.0,-0.99999,0.0,0.00285]
[1778891000559,50.84,79138.03,0.0,-0.99999,0.0,0.00285]
[1778891000894,50.84,79138.11,0.0,-0.99999,0.0,0.00285]
[1778891001431,50.84,79138.11,0.0,-0.99999,0.0,0.00285]
[1778891001558,50.84,79138.11,0.0,-0.99999,0.0,0.00285]
[1778891016003,50.84,79138.63,0.0,-0.99999,0.0,0.00284]
[1778891017903,50.84,79138.75,0.0,-0.99999,0.0,0.00284]
[1778891018016,50.84,79140.55,0.0,-0.99999,0.0,0.00285]
[1778891018058,50.84,79140.55,0.0,-0.99999,0.0,0.00285]
[1778891018796,50.84,79140.55,0.0,-0.99999,0.0,0.00285]
[1778891018807,50.84,79140.55,0.0,-0.99999,0.0,0.00285]
[1778891019023,50.84,79143.77,0.0,-0.99999,0.0,0.00287]
[1778891024058,50.84,79144.0,0.0,-0.99999,0.0,0.00287]
[1778891029093,50.84,79143.98,0.0,-0.99999,0.0,0.00287]
[1778891033584,50.84,79146.56,0.0,-0.99999,0.0,0.00288]
[1778891034308,50.84,79146.56,0.0,-0.99999,0.0,0.00288]
[1778891034538,50.84,79146.56,0.0,-0.99999,0.0,0.00288]
[1778891034558,50.84,79146.56,0.0,-0.99999,0.0,0.00288]
[1778891034581,50.84,79147.66,0.0,-0.99999,0.0,0.00289]
[1778891040199,50.84,79148.79,0.0,-0.99999,0.0,0.00289]
[1778891045234,50.84,79146.9,0.0,-0.99999,0.0,0.00288]
[1778891050269,50.84,79147.55,0.0,-0.99999,0.0,0.00289]
[1778891054297,50.84,79152.12,0.0,-0.99999,0.0,0.00291]
[1778891055737,50.84,79152.12,0.0,-0.99999,0.0,0.00291]
[1778891055808,50.84,79152.12,0.0,-0.99999,0.0,0.00291]
[1778891057955,50.84,79154.17,0.0,-0.99999,0.0,0.00292]
[1778891058062,50.84,79154.17,0.0,-0.99999,0.0,0.00292]
[1778891058056,50.84,79154.24,0.0,-0.99999,0.0,0.00292]
[1778891060462,50.84,79153.16,0.0,-0.99999,0.0,0.00291]
[1778891061346,50.84,79161.61,0.0,-0.99999,0.0,0.00296]
[1778891062353,50.84,79160.83,0.0,-0.99999,0.0,0.00295]
[1778891063610,50.84,79160.83,0.0,-0.99999,0.0,0.00295]
[1778891063707,50.84,79158.47,0.0,-0.99999,0.0,0.00294]
[1778891064383,50.84,79158.47,0.0,-0.99999,0.0,0.00294]
[1778891070409,50.84,79158.88,0.0,-0.99999,0.0,0.00294]
[1778891072031,50.84,79158.88,0.0,-0.99999,0.0,0.00294]
[1778891072423,50.84,79161.42,0.0,-0.99999,0.0,0.00294]
[1778891075998,50.84,79163.31,0.0,-0.99999,0.0,0.00295]
[1778891081173,50.84,79165.12,0.0,-0.99999,0.0,0.00296]
[1778891081308,50.84,79165.12,0.0,-0.99999,0.0,0.00296]
[1778891081486,50.84,79166.1,0.0,-0.99999,0.0,0.00297]
[1778891085472,50.84,79165.72,0.0,-0.99999,0.0,0.00296]
[1778891085559,50.84,79165.72,0.0,-0.99999,0.0,0.00296]
[1778891085573,50.84,79163.29,0.0,-0.99999,0.0,0.00295]
[1778891087528,50.84,79159.94,0.0,-0.99999,0.0,0.00293]
[1778891088974,50.84,79159.94,0.0,-0.99999,0.0,0.00293]
[1778891089058,50.84,79159.94,0.0,-0.99999,0.0,0.00293]
[1778891089070,50.84,79157.0,0.0,-0.99999,0.0,0.00292]
[1778891089600,50.84,79157.0,0.0,-0.99999,0.0,0.00292]
[1778891089807,50.84,79157.0,0.0,-0.99999,0.0,0.00292]
[1778891090549,50.84,79151.93,0.0,-0.99999,0.0,0.00289]
[1778891091556,50.84,79149.63,0.0,-0.99999,0.0,0.00288]
[1778891093932,50.84,79149.33,0.0,-0.99999,0.0,0.00288]
[1778891094058,50.84,79149.33,0.0,-0.99999,0.0,0.00288]
[1778891094033,50.84,79150.15,0.0,-0.99999,0.0,0.00288]
[1778891096780,50.84,79150.21,0.0,-0.99999,0.0,0.00288]
[1778891096807,50.84,79150.21,0.0,-0.99999,0.0,0.00288]
[1778891100649,50.84,79149.74,0.0,-0.99999,0.0,0.00288]
[1778891100807,50.84,79149.74,0.0,-0.99999,0.0,0.00288]
[1778891102874,50.84,79148.92,0.0,-0.99999,0.0,0.00288]
[1778891103057,50.84,79148.92,0.0,-0.99999,0.0,0.00288]
[1778891103072,50.84,79147.73,0.0,-0.99999,0.0,0.00287]
[1778891110689,50.84,79147.7,0.0,-0.99999,0.0,0.00287]
[1778891111623,50.84,79147.7,0.0,-0.99999,0.0,0.00287]
[1778891111807,50.84,79147.7,0.0,-0.99999,0.0,0.00287]
[1778891117738,50.84,79147.87,0.0,-0.99999,0.0,0.00287]
[1778891123780,50.84,79146.23,0.0,-0.99999,0.0,0.00286]
[1778891124659,50.84,79146.23,0.0,-0.99999,0.0,0.00286]
[1778891124808,50.84,79146.23,0.0,-0.99999,0.0,0.00286]
[1778891124896,50.84,79144.19,0.0,-0.99999,0.0,0.00285]
[1778891127305,50.84,79144.43,0.0,-0.99999,0.0,0.00286]
[1778891127561,50.84,79144.43,0.0,-0.99999,0.0,0.00286]
[1778891127662,50.84,79144.43,0.0,-0.99999,0.0,0.00286]
[1778891131218,50.84,79143.8,0.0,-0.99999,0.0,0.00285]
[1778891131307,50.84,79143.8,0.0,-0.99999,0.0,0.00285]
[1778891136872,50.84,79143.23,0.0,-0.99999,0.0,0.00284]
[1778891142914,50.84,79143.37,0.0,-0.99999,0.0,0.00284]
[1778891147548,50.84,79143.4,0.0,-0.99999,0.0,0.00284]
[1778891147565,50.84,79143.4,0.0,-0.99999,0.0,0.00284]
[1778891148956,50.84,79139.35,0.0,-0.99999,0.0,0.00282]
[1778891150707,50.84,79137.71,0.0,-0.99999,0.0,0.00281]
[1778891150808,50.84,79137.71,0.0,-0.99999,0.0,0.00281]
[1778891150970,50.84,79138.02,0.0,-0.99999,0.0,0.00281]
[1778891155073,50.84,79137.08,0.0,-0.99999,0.0,0.00281]
[1778891155307,50.84,79135.85,0.0,-0.99999,0.0,0.0028]
[1778891161041,50.84,79139.09,0.0,-0.99999,0.0,0.00281]
[1778891162509,50.84,79139.22,0.0,-0.99999,0.0,0.00282]
[1778891162558,50.84,79139.22,0.0,-0.99999,0.0,0.00282]
[1778891163055,50.84,79142.43,0.0,-0.99999,0.0,0.00283]
[1778891163881,50.84,79142.43,0.0,-0.99999,0.0,0.00283]
[1778891164071,50.84,79147.29,0.0,-0.99999,0.0,0.00286]
[1778891165076,50.84,79154.48,0.0,-0.99999,0.0,0.00289]
[1778891166082,50.84,79156.82,0.0,-0.99999,0.0,0.0029]
[1778891167089,50.84,79151.9,0.0,-0.99999,0.0,0.00288]
[1778891167869,50.84,79151.9,0.0,-0.99999,0.0,0.00288]
[1778891168096,50.84,79149.39,0.0,-0.99999,0.0,0.00287]
[1778891172124,50.84,79147.15,0.0,-0.99999,0.0,0.00285]
[1778891174871,50.84,79145.48,0.0,-0.99999,0.0,0.00285]
[1778891175060,50.84,79145.48,0.0,-0.99999,0.0,0.00285]
[1778891175145,50.84,79143.93,0.0,-0.99999,0.0,0.00284]
[1778891178369,50.84,79144.55,0.0,-0.99999,0.0,0.00284]
[1778891178558,50.84,79144.55,0.0,-0.99999,0.0,0.00284]
[1778891183989,50.84,79145.95,0.0,-0.99999,0.0,0.00285]
[1778891184058,50.84,79145.95,0.0,-0.99999,0.0,0.00285]
[1778891184090,50.84,79144.72,0.0,-0.99999,0.0,0.00284]
[1778891185215,50.84,79140.32,0.0,-0.99999,0.0,0.00282]
[1778891190059,50.84,79138.9,0.0,-0.99999,0.0,0.00281]
[1778891190252,50.84,79134.85,0.0,-0.99999,0.0,0.00279]
[1778891195287,50.84,79136.6,0.0,-0.99999,0.0,0.00279]
[1778891199314,50.84,79136.98,0.0,-0.99999,0.0,0.00279]
[1778891199564,50.84,79136.98,0.0,-0.99999,0.0,0.00279]
[1778891199585,50.84,79136.98,0.0,-0.99999,0.0,0.00279]
[1778891199808,50.84,79136.98,0.0,-0.99999,0.0,0.00279]
[1778891199909,50.84,79136.47,0.0,-0.99999,0.0,0.00279]
[1778891205194,50.84,79137.89,0.0,-0.99999,0.0,0.0028]
[1778891205203,50.84,79137.89,0.0,-0.99999,0.0,0.0028]
[1778891205308,50.84,79138.26,0.0,-0.99999,0.0,0.0028]
[1778891205357,50.84,79138.4,0.0,-0.99999,0.0,0.0028]
[1778891210392,50.84,79138.87,0.0,-0.99999,0.0,0.0028]
[1778891211399,50.84,79142.44,0.0,-0.99999,0.0,0.00282]
[1778891213772,50.84,79142.91,0.0,-0.99999,0.0,0.00282]
[1778891213807,50.84,79142.91,0.0,-0.99999,0.0,0.00282]
[1778891213898,50.84,79142.91,0.0,-0.99999,0.0,0.00282]
[1778891214059,50.84,79142.91,0.0,-0.99999,0.0,0.00282]
[1778891214106,50.84,79144.25,0.0,-0.99999,0.0,0.00283]
[1778891218448,50.84,79146.65,0.0,-0.99999,0.0,0.00284]
[1778891221298,50.84,79148.34,0.0,-0.99999,0.0,0.00285]
[1778891221308,50.84,79148.34,0.0,-0.99999,0.0,0.00285]
[1778891221483,50.84,79148.34,0.0,-0.99999,0.0,0.00285]
[1778891221557,50.84,79148.34,0.0,-0.99999,0.0,0.00285]
[1778891221584,50.84,79149.99,0.0,-0.99999,0.0,0.00285]
[1778891226505,50.84,79147.86,0.0,-0.99999,0.0,0.00284]
[1778891231540,50.84,79147.26,0.0,-0.99999,0.0,0.00284]
[1778891232910,50.84,79147.26,0.0,-0.99999,0.0,0.00284]
[1778891232984,50.84,79147.26,0.0,-0.99999,0.0,0.00284]
[1778891233058,50.84,79147.26,0.0,-0.99999,0.0,0.00284]
[1778891233143,50.84,79148.01,0.0,-0.99999,0.0,0.00285]
[1778891238589,50.84,79147.03,0.0,-0.99999,0.0,0.00284]
[1778891241310,50.84,79145.36,0.0,-0.99999,0.0,0.00283]
[1778891241426,50.84,79145.36,0.0,-0.99999,0.0,0.00283]
[1778891241559,50.84,79145.36,0.0,-0.99999,0.0,0.00283]
[1778891241610,50.84,79146.21,0.0,-0.99999,0.0,0.00284]
[1778891247652,50.84,79145.26,0.0,-0.99999,0.0,0.00283]
[1778891252698,50.84,79140.78,0.0,-0.99999,0.0,0.0028]
[1778891254977,50.84,79141.03,0.0,-0.99999,0.0,0.0028]
[1778891255027,50.84,79141.03,0.0,-0.99999,0.0,0.0028]
[1778891255059,50.84,79141.03,0.0,-0.99999,0.0,0.0028]
[1778891255078,50.84,79141.03,0.0,-0.99999,0.0,0.0028]
[1778891260755,50.84,79140.6,0.0,-0.99999,0.0,0.00279]
[1778891265790,50.84,79140.72,0.0,-0.99999,0.0,0.0028]
[1778891273846,50.84,79140.51,0.0,-0.99999,0.0,0.00279]
[1778891278881,50.84,79140.17,0.0,-0.99999,0.0,0.00279]
[1778891283917,50.84,79139.98,0.0,-0.99999,0.0,0.00279]
[1778891286001,50.84,79139.98,0.0,-0.99999,0.0,0.00279]
[1778891286058,50.84,79139.98,0.0,-0.99999,0.0,0.00279]
[1778891286099,50.84,79139.98,0.0,-0.99999,0.0,0.00279]
[1778891286307,50.84,79139.98,0.0,-0.99999,0.0,0.00279]
[1778891286159,50.84,79140.58,0.0,-0.99999,0.0,0.00279]
[1778891292980,50.84,79140.8,0.0,-0.99999,0.0,0.0028]
[1778891299022,50.84,79140.34,0.0,-0.99999,0.0,0.00279]
[1778891301036,50.84,79146.9,0.0,-0.99999,0.0,0.00283]
[1778891302043,50.84,79150.61,0.0,-0.99999,0.0,0.00284]
[1778891304057,50.84,79149.87,0.0,-0.99999,0.0,0.00284]
[1778891304873,50.84,79149.87,0.0,-0.99999,0.0,0.00284]
[1778891304968,50.84,79149.87,0.0,-0.99999,0.0,0.00284]
[1778891305071,50.84,79149.87,0.0,-0.99999,0.0,0.00284]
[1778891305116,50.84,79148.97,0.0,-0.99999,0.0,0.00284]
[1778891311106,50.84,79148.9,0.0,-0.99999,0.0,0.00282]
[1778891318157,50.84,79148.96,0.0,-0.99999,0.0,0.00282]
[1778891324199,50.84,79149.0,0.0,-0.99999,0.0,0.00282]
[1778891326213,50.84,79147.06,0.0,-0.99999,0.0,0.00281]
[1778891331248,50.84,79148.09,0.0,-0.99999,0.0,0.00282]
[1778891333916,50.84,79148.09,0.0,-0.99999,0.0,0.00282]
[1778891333968,50.84,79148.09,0.0,-0.99999,0.0,0.00282]
[1778891334058,50.84,79148.09,0.0,-0.99999,0.0,0.00282]
[1778891334269,50.84,79148.1,0.0,-0.99999,0.0,0.00282]
[1778891340311,50.84,79148.03,0.0,-0.99999,0.0,0.00282]
[1778891347361,50.84,79149.47,0.0,-0.99999,0.0,0.00282]
[1778891347487,50.84,79149.47,0.0,-0.99999,0.0,0.00282]
[1778891347549,50.84,79149.47,0.0,-0.99999,0.0,0.00282]
[1778891347560,50.84,79149.47,0.0,-0.99999,0.0,0.00282]
[1778891348368,50.84,79149.42,0.0,-0.99999,0.0,0.00282]
[1778891354410,50.84,79149.47,0.0,-0.99999,0.0,0.00282]
[1778891359445,50.84,79148.93,0.0,-0.99999,0.0,0.00282]
[1778891367523,50.84,79148.9,0.0,-0.99999,0.0,0.00282]
[1778891367528,50.84,79148.9,0.0,-0.99999,0.0,0.00282]
[1778891367564,50.84,79148.9,0.0,-0.99999,0.0,0.00282]
[1778891367624,50.84,79148.87,0.0,-0.99999,0.0,0.00282]
[1778891374550,50.84,79148.75,0.0,-0.99999,0.0,0.00281]
[1778891379585,50.84,79149.39,0.0,-0.99999,0.0,0.00281]
[1778891384010,50.84,79149.45,0.0,-0.99999,0.0,0.00281]
[1778891384062,50.84,79149.45,0.0,-0.99999,0.0,0.00281]
[1778891384110,50.84,79149.45,0.0,-0.99999,0.0,0.00281]
[1778891384307,50.84,79149.45,0.0,-0.99999,0.0,0.00281]
[1778891384402,50.84,79149.45,0.0,-0.99999,0.0,0.00281]
[1778891389655,50.84,79148.6,0.0,-0.99999,0.0,0.00281]
[1778891390953,50.84,79148.6,0.0,-0.99999,0.0,0.00281]
[1778891391008,50.84,79148.6,0.0,-0.99999,0.0,0.00281]
[1778891391058,50.84,79148.6,0.0,-0.99999,0.0,0.00281]
[1778891391159,50.84,79148.8,0.0,-0.99999,0.0,0.00281]
[1778891394690,50.84,79153.68,0.0,-0.99999,0.0,0.00283]
[1778891397115,50.84,79155.32,0.0,-0.99999,0.0,0.00284]
[1778891397168,50.84,79155.32,0.0,-0.99999,0.0,0.00284]
[1778891397308,50.84,79155.32,0.0,-0.99999,0.0,0.00284]
[1778891397337,50.84,79148.11,0.0,-0.99999,0.0,0.0028]
[1778891397711,50.84,79143.52,0.0,-0.99999,0.0,0.00278]
[1778891400732,50.84,79145.56,0.0,-0.99999,0.0,0.00279]
[1778891402584,50.84,79145.26,0.0,-0.99999,0.0,0.00279]
[1778891402590,50.84,79145.26,0.0,-0.99999,0.0,0.00279]
[1778891402808,50.84,79145.26,0.0,-0.99999,0.0,0.00279]
[1778891402909,50.84,79147.02,0.0,-0.99999,0.0,0.0028]
[1778891409795,50.84,79146.82,0.0,-0.99999,0.0,0.0028]
[1778891411810,50.84,79141.57,0.0,-0.99999,0.0,0.00277]
[1778891413865,50.84,79141.38,0.0,-0.99999,0.0,0.00277]
[1778891413947,50.84,79141.38,0.0,-0.99999,0.0,0.00277]
[1778891414059,50.84,79141.38,0.0,-0.99999,0.0,0.00277]
[1778891414160,50.84,79140.1,0.0,-0.99999,0.0,0.00276]
[1778891416845,50.84,79137.11,0.0,-0.99999,0.0,0.00275]
[1778891419867,50.84,79134.17,0.0,-0.99999,0.0,0.00274]
[1778891421617,50.84,79135.15,0.0,-0.99999,0.0,0.00274]
[1778891421808,50.84,79135.15,0.0,-0.99999,0.0,0.00274]
[1778891421851,50.84,79135.15,0.0,-0.99999,0.0,0.00274]
[1778891422060,50.84,79135.15,0.0,-0.99999,0.0,0.00274]
[1778891422143,50.84,79137.79,0.0,-0.99999,0.0,0.00275]
[1778891422888,50.84,79139.74,0.0,-0.99999,0.0,0.00276]
[1778891427923,50.84,79140.36,0.0,-0.99999,0.0,0.00277]
[1778891432959,50.84,79141.26,0.0,-0.99999,0.0,0.00276]
[1778891433646,50.84,79141.26,0.0,-0.99999,0.0,0.00276]
[1778891433808,50.84,79141.26,0.0,-0.99999,0.0,0.00276]
[1778891433825,50.84,79141.26,0.0,-0.99999,0.0,0.00276]
[1778891434059,50.84,79141.26,0.0,-0.99999,0.0,0.00276]
[1778891434142,50.84,79141.51,0.0,-0.99999,0.0,0.00276]
[1778891440011,50.84,79142.68,0.0,-0.99999,0.0,0.00276]
[1778891445044,50.84,79142.93,0.0,-0.99999,0.0,0.00276]
[1778891451086,50.84,79141.25,0.0,-0.99999,0.0,0.00276]
[1778891452817,50.84,79141.21,0.0,-0.99999,0.0,0.00276]
[1778891452915,50.84,79141.21,0.0,-0.99999,0.0,0.00276]
[1778891453060,50.84,79141.21,0.0,-0.99999,0.0,0.00276]
[1778891453100,50.84,79141.09,0.0,-0.99999,0.0,0.00276]
[1778891463170,50.84,79141.11,0.0,-0.99999,0.0,0.00276]
[1778891465199,50.84,79141.11,0.0,-0.99999,0.0,0.00276]
[1778891465206,50.84,79141.11,0.0,-0.99999,0.0,0.00276]
[1778891465308,50.84,79141.11,0.0,-0.99999,0.0,0.00276]
[1778891465359,50.84,79141.11,0.0,-0.99999,0.0,0.00276]
[1778891473240,50.84,79141.08,0.0,-0.99999,0.0,0.00276]
[1778891479943,50.84,79141.08,0.0,-0.99999,0.0,0.00276]
[1778891480014,50.84,79141.08,0.0,-0.99999,0.0,0.00276]
[1778891480057,50.84,79141.08,0.0,-0.99999,0.0,0.00276]
[1778891480289,50.84,79141.62,0.0,-0.99999,0.0,0.00276]
[1778891488345,50.84,79141.57,0.0,-0.99999,0.0,0.00276]
[1778891494387,50.84,79141.61,0.0,-0.99999,0.0,0.00274]
[1778891498326,50.84,79143.3,0.0,-0.99999,0.0,0.00275]
[1778891498517,50.84,79143.3,0.0,-0.99999,0.0,0.00275]
[1778891498558,50.84,79143.3,0.0,-0.99999,0.0,0.00275]
[1778891498543,50.84,79143.46,0.0,-0.99999,0.0,0.00275]
[1778891507478,50.84,79144.74,0.0,-0.99999,0.0,0.00276]
[1778891509159,50.84,79144.78,0.0,-0.99999,0.0,0.00276]
[1778891509307,50.84,79144.78,0.0,-0.99999,0.0,0.00276]
[1778891509346,50.84,79144.78,0.0,-0.99999,0.0,0.00276]
[1778891509560,50.84,79144.78,0.0,-0.99999,0.0,0.00276]
[1778891509569,50.84,79144.78,0.0,-0.99999,0.0,0.00276]
[1778891515154,50.84,79145.09,0.0,-0.99999,0.0,0.00276]
[1778891516541,50.84,79148.91,0.0,-0.99999,0.0,0.00278]
[1778891518238,50.84,79149.0,0.0,-0.99999,0.0,0.00278]
[1778891518309,50.84,79149.0,0.0,-0.99999,0.0,0.00278]
[1778891518401,50.84,79149.0,0.0,-0.99999,0.0,0.00278]
[1778891518558,50.84,79149.0,0.0,-0.99999,0.0,0.00278]
[1778891518555,50.84,79149.03,0.0,-0.99999,0.0,0.00278]
[1778891523590,50.84,79148.41,0.0,-0.99999,0.0,0.00278]
[1778891528626,50.84,79149.23,0.0,-0.99999,0.0,0.00278]
[1778891531358,50.84,79149.23,0.0,-0.99999,0.0,0.00278]
[1778891531526,50.84,79149.23,0.0,-0.99999,0.0,0.00278]
[1778891531559,50.84,79149.23,0.0,-0.99999,0.0,0.00278]
[1778891531571,50.84,79149.23,0.0,-0.99999,0.0,0.00278]
[1778891533661,50.84,79152.23,0.0,-0.99999,0.0,0.0028]
[1778891538697,50.84,79152.68,0.0,-0.99999,0.0,0.0028]
[1778891547760,50.84,79151.32,0.0,-0.99999,0.0,0.00279]
[1778891554591,50.84,79151.37,0.0,-0.99999,0.0,0.00279]
[1778891554772,50.84,79151.37,0.0,-0.99999,0.0,0.00279]
[1778891554810,50.84,79151.37,0.0,-0.99999,0.0,0.00279]
[1778891554911,50.84,79151.37,0.0,-0.99999,0.0,0.00278]
[1778891563872,50.84,79151.63,0.0,-0.99999,0.0,0.00278]
[1778891568907,50.84,79151.93,0.0,-0.99999,0.0,0.00278]
[1778891570359,50.84,79151.93,0.0,-0.99999,0.0,0.00278]
[1778891570467,50.84,79151.93,0.0,-0.99999,0.0,0.00278]
[1778891570572,50.84,79151.93,0.0,-0.99999,0.0,0.00278]
[1778891570645,50.84,79151.93,0.0,-0.99999,0.0,0.00278]
[1778891575956,50.84,79153.23,0.0,-0.99999,0.0,0.00279]
[1778891578629,50.84,79154.12,0.0,-0.99999,0.0,0.00279]
[1778891577970,50.84,79156.05,0.0,-0.99999,0.0,0.0028]
[1778891578807,50.84,79156.05,0.0,-0.99999,0.0,0.0028]
[1778891578827,50.84,79156.05,0.0,-0.99999,0.0,0.0028]
[1778891579059,50.84,79156.05,0.0,-0.99999,0.0,0.0028]
[1778891579160,50.84,79157.49,0.0,-0.99999,0.0,0.00281]
[1778891585019,50.84,79157.22,0.0,-0.99999,0.0,0.00281]
[1778891588102,50.84,79157.81,0.0,-0.99999,0.0,0.00281]
[1778891588292,50.84,79157.81,0.0,-0.99999,0.0,0.00281]
[1778891588307,50.84,79157.81,0.0,-0.99999,0.0,0.00281]
[1778891588393,50.84,79158.2,0.0,-0.99999,0.0,0.00281]
[1778891596096,50.84,79158.26,0.0,-0.99999,0.0,0.00281]
[1778891598610,50.84,79158.26,0.0,-0.99999,0.0,0.00281]
[1778891598657,50.84,79159.16,0.0,-0.99999,0.0,0.00282]
[1778891598809,50.84,79159.16,0.0,-0.99999,0.0,0.00282]
[1778891598849,50.84,79159.16,0.0,-0.99999,0.0,0.00282]
[1778891599058,50.84,79159.16,0.0,-0.99999,0.0,0.00282]
[1778891600125,50.84,79159.2,0.0,-0.99999,0.0,0.00282]
[1778891605160,50.84,79159.7,0.0,-0.99999,0.0,0.00282]
[1778891609813,50.84,79159.53,0.0,-0.99999,0.0,0.00282]
[1778891610058,50.84,79159.53,0.0,-0.99999,0.0,0.00282]
[1778891610076,50.84,79159.53,0.0,-0.99999,0.0,0.00282]
[1778891610307,50.84,79159.53,0.0,-0.99999,0.0,0.00282]
[1778891610409,50.84,79159.58,0.0,-0.99999,0.0,0.00282]
[1778891616237,50.84,79159.44,0.0,-0.99999,0.0,0.0028]
[1778891622279,50.84,79159.79,0.0,-0.99999,0.0,0.00281]
[1778891627231,50.84,79160.95,0.0,-0.99999,0.0,0.00281]
[1778891627308,50.84,79160.95,0.0,-0.99999,0.0,0.00281]
[1778891627437,50.84,79160.95,0.0,-0.99999,0.0,0.00281]
[1778891627558,50.84,79160.95,0.0,-0.99999,0.0,0.00281]
[1778891627659,50.84,79161.36,0.0,-0.99999,0.0,0.00281]
[1778891633356,50.84,79161.92,0.0,-0.99999,0.0,0.00282]
[1778891638391,50.84,79161.73,0.0,-0.99999,0.0,0.00281]
[1778891639593,50.84,79161.73,0.0,-0.99999,0.0,0.00281]
[1778891639635,50.84,79160.18,0.0,-0.99999,0.0,0.00281]
[1778891639807,50.84,79160.18,0.0,-0.99999,0.0,0.00281]
[1778891639987,50.84,79160.18,0.0,-0.99999,0.0,0.00281]
[1778891640057,50.84,79160.18,0.0,-0.99999,0.0,0.00281]
[1778891640405,50.84,79161.01,0.0,-0.99999,0.0,0.00281]
[1778891645441,50.84,79161.18,0.0,-0.99999,0.0,0.00281]
[1778891646203,50.84,79161.18,0.0,-0.99999,0.0,0.00281]
[1778891646309,50.84,79161.18,0.0,-0.99999,0.0,0.00281]
[1778891646490,50.84,79161.18,0.0,-0.99999,0.0,0.00281]
[1778891646559,50.84,79161.18,0.0,-0.99999,0.0,0.00281]
[1778891646591,50.84,79161.83,0.0,-0.99999,0.0,0.00282]
[1778891651483,50.84,79164.98,0.0,-0.99999,0.0,0.00283]
[1778891652811,50.84,79164.69,0.0,-0.99999,0.0,0.00283]
[1778891653057,50.84,79164.69,0.0,-0.99999,0.0,0.00283]
[1778891653120,50.84,79164.69,0.0,-0.99999,0.0,0.00283]
[1778891653308,50.84,79164.69,0.0,-0.99999,0.0,0.00283]
[1778891653497,50.84,79165.53,0.0,-0.99999,0.0,0.00283]
[1778891657525,50.84,79169.81,0.0,-0.99999,0.0,0.00286]
[1778891658532,50.84,79173.16,0.0,-0.99999,0.0,0.00287]
[1778891659386,50.84,79173.16,0.0,-0.99999,0.0,0.00287]
[1778891659558,50.84,79173.16,0.0,-0.99999,0.0,0.00287]
[1778891659560,50.84,79173.16,0.0,-0.99999,0.0,0.00287]
[1778891659853,50.84,79173.16,0.0,-0.99999,0.0,0.00287]
[1778891660058,50.84,79173.16,0.0,-0.99999,0.0,0.00287]
[1778891665581,50.84,79174.06,0.0,-0.99999,0.0,0.00288]
[1778891666755,50.84,79174.17,0.0,-0.99999,0.0,0.00288]
[1778891666808,50.84,79174.17,0.0,-0.99999,0.0,0.00288]
[1778891667104,50.84,79174.17,0.0,-0.99999,0.0,0.00288]
[1778891667307,50.84,79174.17,0.0,-0.99999,0.0,0.00288]
[1778891667595,50.84,79174.11,0.0,-0.99999,0.0,0.00288]
[1778891669609,50.84,79168.51,0.0,-0.99999,0.0,0.00285]
[1778891670309,50.84,79168.51,0.0,-0.99999,0.0,0.00285]
[1778891670567,50.84,79168.51,0.0,-0.99999,0.0,0.00285]
[1778891670652,50.84,79168.51,0.0,-0.99999,0.0,0.00285]
[1778891670653,50.84,79166.38,0.0,-0.99999,0.0,0.00284]
[1778891670808,50.84,79166.38,0.0,-0.99999,0.0,0.00284]
[1778891671623,50.84,79163.22,0.0,-0.99999,0.0,0.00281]
[1778891674644,50.84,79151.56,0.0,-0.99999,0.0,0.00275]
[1778891675387,50.84,79151.56,0.0,-0.99999,0.0,0.00275]
[1778891675559,50.84,79151.56,0.0,-0.99999,0.0,0.00275]
[1778891675651,50.84,79148.77,0.0,-0.99999,0.0,0.00274]
[1778891675917,50.84,79148.77,0.0,-0.99999,0.0,0.00274]
[1778891676058,50.84,79148.77,0.0,-0.99999,0.0,0.00274]
[1778891678672,50.84,79141.93,0.0,-0.99999,0.0,0.00271]
[1778891679644,50.84,79141.93,0.0,-0.99999,0.0,0.00271]
[1778891679679,50.84,79139.71,0.0,-0.99999,0.0,0.00269]
[1778891679807,50.84,79139.71,0.0,-0.99999,0.0,0.00269]
[1778891680052,50.84,79139.71,0.0,-0.99999,0.0,0.00269]
[1778891680058,50.84,79139.71,0.0,-0.99999,0.0,0.00269]
[1778891680686,50.84,79137.97,0.0,-0.99999,0.0,0.00269]
[1778891681693,50.84,79136.46,0.0,-0.99999,0.0,0.00268]
[1778891682700,50.84,79135.11,0.0,-0.99999,0.0,0.00267]
[1778891683587,50.84,79135.11,0.0,-0.99999,0.0,0.00267]
[1778891683707,50.84,79133.68,0.0,-0.99999,0.0,0.00267]
[1778891683791,50.84,79133.68,0.0,-0.99999,0.0,0.00267]
[1778891683808,50.84,79133.68,0.0,-0.99999,0.0,0.00267]
[1778891684714,50.84,79134.64,0.0,-0.99999,0.0,0.00267]
[1778891685721,50.84,79127.6,0.0,-0.99999,0.0,0.00264]
[1778891687433,50.84,79126.82,0.0,-0.99999,0.0,0.00263]
[1778891687559,50.84,79126.82,0.0,-0.99999,0.0,0.00263]
[1778891687735,50.84,79125.85,0.0,-0.99999,0.0,0.00263]
[1778891688075,50.84,79125.85,0.0,-0.99999,0.0,0.00263]
[1778891688309,50.84,79125.85,0.0,-0.99999,0.0,0.00263]
[1778891693675,50.84,79126.18,0.0,-0.99999,0.0,0.00263]
[1778891693741,50.84,79126.18,0.0,-0.99999,0.0,0.00263]
[1778891693807,50.84,79126.18,0.0,-0.99999,0.0,0.00263]
[1778891693961,50.84,79128.81,0.0,-0.99999,0.0,0.00264]
[1778891695110,50.84,79128.81,0.0,-0.99999,0.0,0.00264]
[1778891695307,50.84,79128.81,0.0,-0.99999,0.0,0.00264]
[1778891695385,50.84,79133.73,0.0,-0.99999,0.0,0.00267]
[1778891695791,50.84,79134.74,0.0,-0.99999,0.0,0.00267]
[1778891696798,50.84,79133.38,0.0,-0.99999,0.0,0.00266]
[1778891698313,50.84,79133.38,0.0,-0.99999,0.0,0.00266]
[1778891698962,50.84,79133.13,0.0,-0.99999,0.0,0.00266]
[1778891699057,50.84,79133.13,0.0,-0.99999,0.0,0.00266]
[1778891699158,50.84,79130.39,0.0,-0.99999,0.0,0.00265]
[1778891700808,50.84,79130.89,0.0,-0.99999,0.0,0.00265]
[1778891700826,50.84,79130.8,0.0,-0.99999,0.0,0.00265]
[1778891702840,50.84,79130.68,0.0,-0.99999,0.0,0.00265]
[1778891703058,50.84,79130.68,0.0,-0.99999,0.0,0.00265]
[1778891703159,50.84,79121.09,0.0,-0.99999,0.0,0.00261]
[1778891703847,50.84,79121.21,0.0,-0.99999,0.0,0.00261]
[1778891706868,50.84,79122.08,0.0,-0.99999,0.0,0.00261]
[1778891712910,50.84,79122.17,0.0,-0.99999,0.0,0.00261]
[1778891719082,50.84,79122.13,0.0,-0.99999,0.0,0.00261]
[1778891719311,50.84,79122.13,0.0,-0.99999,0.0,0.00261]
[1778891720966,50.84,79123.7,0.0,-0.99999,0.0,0.00262]
[1778891728015,50.84,79122.71,0.0,-0.99999,0.0,0.00262]
[1778891735064,50.84,79122.5,0.0,-0.99999,0.0,0.0026]
[1778891740099,50.84,79122.48,0.0,-0.99999,0.0,0.0026]
[1778891745496,50.84,79122.29,0.0,-0.99999,0.0,0.0026]
[1778891746532,50.84,79122.29,0.0,-0.99999,0.0,0.0026]
[1778891746558,50.84,79122.29,0.0,-0.99999,0.0,0.0026]
[1778891748810,50.84,79122.29,0.0,-0.99999,0.0,0.0026]
[1778891762253,50.84,79124.4,0.0,-0.99999,0.0,0.00261]
[1778891762993,50.84,79124.4,0.0,-0.99999,0.0,0.00261]
[1778891763057,50.84,79124.4,0.0,-0.99999,0.0,0.00261]
[1778891763260,50.84,79126.83,0.0,-0.99999,0.0,0.00262]
[1778891767306,50.84,79126.62,0.0,-0.99999,0.0,0.00262]
[1778891767558,50.84,79126.62,0.0,-0.99999,0.0,0.00262]
[1778891767564,50.84,79126.95,0.0,-0.99999,0.0,0.00262]
[1778891775347,50.84,79128.14,0.0,-0.99999,0.0,0.00263]
[1778891776569,50.84,79128.14,0.0,-0.99999,0.0,0.00263]
[1778891776810,50.84,79128.14,0.0,-0.99999,0.0,0.00263]
[1778891776671,50.84,79130.21,0.0,-0.99999,0.0,0.00264]
[1778891778368,50.84,79134.46,0.0,-0.99999,0.0,0.00266]
[1778891781964,50.84,79134.73,0.0,-0.99999,0.0,0.00266]
[1778891782057,50.84,79134.73,0.0,-0.99999,0.0,0.00266]
[1778891785326,50.84,79135.51,0.0,-0.99999,0.0,0.00266]
[1778891785558,50.84,79135.51,0.0,-0.99999,0.0,0.00266]
[1778891785659,50.84,79136.0,0.0,-0.99999,0.0,0.00266]
[1778891791468,50.84,79136.21,0.0,-0.99999,0.0,0.00265]
[1778891793043,50.84,79136.22,0.0,-0.99999,0.0,0.00265]
[1778891793056,50.84,79136.22,0.0,-0.99999,0.0,0.00265]
[1778891795999,50.84,79137.88,0.0,-0.99999,0.0,0.00266]
[1778891796058,50.84,79137.88,0.0,-0.99999,0.0,0.00266]
[1778891796503,50.84,79143.34,0.0,-0.99999,0.0,0.00268]
[1778891798085,50.84,79145.03,0.0,-0.99999,0.0,0.00269]
[1778891798309,50.84,79145.03,0.0,-0.99999,0.0,0.00269]
[1778891798517,50.84,79146.07,0.0,-0.99999,0.0,0.0027]
[1778891802549,50.84,79148.92,0.0,-0.99999,0.0,0.00271]
[1778891803556,50.84,79151.33,0.0,-0.99999,0.0,0.00272]
[1778891806577,50.84,79154.08,0.0,-0.99999,0.0,0.00274]
[1778891807584,50.84,79157.26,0.0,-0.99999,0.0,0.00275]
[1778891808808,50.84,79157.26,0.0,-0.99999,0.0,0.00275]
[1778891809897,50.84,79157.84,0.0,-0.99999,0.0,0.00275]
[1778891810061,50.84,79158.52,0.0,-0.99999,0.0,0.00276]
[1778891810605,50.84,79159.07,0.0,-0.99999,0.0,0.00276]
[1778891815640,50.84,79158.76,0.0,-0.99999,0.0,0.00276]
[1778891817367,50.84,79158.7,0.0,-0.99999,0.0,0.00276]
[1778891817559,50.84,79158.7,0.0,-0.99999,0.0,0.00276]
[1778891822689,50.84,79159.17,0.0,-0.99999,0.0,0.00276]
[1778891827724,50.84,79159.3,0.0,-0.99999,0.0,0.00276]
[1778891830745,50.84,79161.46,0.0,-0.99999,0.0,0.00277]
[1778891834128,50.84,79162.14,0.0,-0.99999,0.0,0.00278]
[1778891834308,50.84,79162.14,0.0,-0.99999,0.0,0.00278]
[1778891834523,50.84,79162.14,0.0,-0.99999,0.0,0.00278]
[1778891834559,50.84,79162.14,0.0,-0.99999,0.0,0.00278]
[1778891834773,50.84,79162.18,0.0,-0.99999,0.0,0.00278]
[1778891839808,50.84,79160.9,0.0,-0.99999,0.0,0.00277]
[1778891843836,50.84,79163.17,0.0,-0.99999,0.0,0.00278]
[1778891843954,50.84,79163.17,0.0,-0.99999,0.0,0.00278]
[1778891844060,50.84,79163.17,0.0,-0.99999,0.0,0.00278]
[1778891844843,50.84,79165.23,0.0,-0.99999,0.0,0.00279]
[1778891845850,50.84,79168.09,0.0,-0.99999,0.0,0.0028]
[1778891850886,50.84,79167.69,0.0,-0.99999,0.0,0.0028]
[1778891851089,50.84,79167.69,0.0,-0.99999,0.0,0.0028]
[1778891851214,50.84,79167.69,0.0,-0.99999,0.0,0.0028]
[1778891851309,50.84,79167.69,0.0,-0.99999,0.0,0.0028]
[1778891851893,50.84,79167.51,0.0,-0.99999,0.0,0.00279]
[1778891857179,50.84,79168.78,0.0,-0.99999,0.0,0.00279]
[1778891857307,50.84,79168.78,0.0,-0.99999,0.0,0.00279]
[1778891857344,50.84,79168.78,0.0,-0.99999,0.0,0.00279]
[1778891857562,50.84,79168.78,0.0,-0.99999,0.0,0.00279]
[1778891857663,50.84,79168.78,0.0,-0.99999,0.0,0.00279]
[1778891862970,50.84,79169.51,0.0,-0.99999,0.0,0.0028]
[1778891868006,50.84,79170.54,0.0,-0.99999,0.0,0.0028]
[1778891872525,50.84,79170.47,0.0,-0.99999,0.0,0.0028]
[1778891872558,50.84,79170.47,0.0,-0.99999,0.0,0.0028]
[1778891877068,50.84,79172.78,0.0,-0.99999,0.0,0.00281]
[1778891878180,50.84,79172.78,0.0,-0.99999,0.0,0.00281]
[1778891878308,50.84,79172.78,0.0,-0.99999,0.0,0.00281]
[1778891880669,50.84,79173.36,0.0,-0.99999,0.0,0.00282]
[1778891880810,50.84,79173.36,0.0,-0.99999,0.0,0.00282]
[1778891880911,50.84,79175.57,0.0,-0.99999,0.0,0.00283]
[1778891887138,50.84,79176.83,0.0,-0.99999,0.0,0.00283]
[1778891892634,50.84,79176.65,0.0,-0.99999,0.0,0.00283]
[1778891892809,50.84,79176.65,0.0,-0.99999,0.0,0.00283]
[1778891901236,50.84,79176.8,0.0,-0.99999,0.0,0.00283]
[1778891906271,50.84,79176.62,0.0,-0.99999,0.0,0.00283]
[1778891911308,50.84,79177.63,0.0,-0.99999,0.0,0.00282]
[1778891917350,50.84,79176.6,0.0,-0.99999,0.0,0.00282]
[1778891919323,50.84,79176.57,0.0,-0.99999,0.0,0.00282]
[1778891919558,50.84,79176.57,0.0,-0.99999,0.0,0.00282]
[1778891919804,50.84,79176.57,0.0,-0.99999,0.0,0.00282]
[1778891919890,50.84,79176.46,0.0,-0.99999,0.0,0.00282]
[1778891920058,50.84,79176.46,0.0,-0.99999,0.0,0.00282]
[1778891928427,50.84,79175.31,0.0,-0.99999,0.0,0.00281]
[1778891937490,50.84,79175.39,0.0,-0.99999,0.0,0.00281]
[1778891939335,50.84,79175.39,0.0,-0.99999,0.0,0.00281]
[1778891939559,50.84,79175.39,0.0,-0.99999,0.0,0.00281]
[1778891949574,50.84,79175.08,0.0,-0.99999,0.0,0.00281]
[1778891952597,50.84,79175.15,0.0,-0.99999,0.0,0.00281]
[1778891952809,50.84,79175.15,0.0,-0.99999,0.0,0.00281]
[1778891953057,50.84,79175.15,0.0,-0.99999,0.0,0.00281]
[1778891953308,50.84,79175.15,0.0,-0.99999,0.0,0.00281]
[1778891960651,50.84,79175.63,0.0,-0.99999,0.0,0.00281]
[1778891965686,50.84,79176.59,0.0,-0.99999,0.0,0.00282]
[1778891968047,50.84,79176.57,0.0,-0.99999,0.0,0.00282]
[1778891968062,50.84,79176.57,0.0,-0.99999,0.0,0.00282]
[1778891975756,50.84,79176.39,0.0,-0.99999,0.0,0.0028]
[1778891982805,50.84,79177.15,0.0,-0.99999,0.0,0.00281]
[1778891985239,50.84,79177.8,0.0,-0.99999,0.0,0.00281]
[1778891985308,50.84,79177.8,0.0,-0.99999,0.0,0.00281]
[1778891985589,50.84,79177.8,0.0,-0.99999,0.0,0.00281]
[1778891985812,50.84,79177.8,0.0,-0.99999,0.0,0.00281]
[1778891985886,50.84,79177.8,0.0,-0.99999,0.0,0.00281]
[1778891993882,50.84,79178.27,0.0,-0.99999,0.0,0.00281]
[1778891995329,50.84,79178.27,0.0,-0.99999,0.0,0.00281]
[1778891995559,50.84,79178.27,0.0,-0.99999,0.0,0.00281]
[1778892000931,50.84,79178.95,0.0,-0.99999,0.0,0.00282]
[1778892003952,50.84,79187.75,0.0,-0.99999,0.0,0.00286]
[1778892004959,50.84,79189.03,0.0,-0.99999,0.0,0.00287]
[1778892007160,50.84,79189.0,0.0,-0.99999,0.0,0.00287]
[1778892007308,50.84,79189.0,0.0,-0.99999,0.0,0.00287]
[1778892007625,50.84,79189.0,0.0,-0.99999,0.0,0.00287]
[1778892007807,50.84,79189.0,0.0,-0.99999,0.0,0.00287]
[1778892007908,50.84,79189.0,0.0,-0.99999,0.0,0.00287]
[1778892015031,50.84,79185.76,0.0,-0.99999,0.0,0.00285]
[1778892016651,50.84,79186.23,0.0,-0.99999,0.0,0.00285]
[1778892016809,50.84,79186.23,0.0,-0.99999,0.0,0.00285]
[1778892023087,50.84,79185.29,0.0,-0.99999,0.0,0.00285]
[1778892028123,50.84,79185.32,0.0,-0.99999,0.0,0.00285]
[1778892031143,50.84,79185.78,0.0,-0.99999,0.0,0.00284]
[1778892034323,50.84,79185.38,0.0,-0.99999,0.0,0.00283]
[1778892034536,50.84,79185.38,0.0,-0.99999,0.0,0.00283]
[1778892034560,50.84,79185.38,0.0,-0.99999,0.0,0.00283]
[1778892034629,50.84,79185.39,0.0,-0.99999,0.0,0.00283]
[1778892040206,50.84,79185.3,0.0,-0.99999,0.0,0.00283]
[1778892041213,50.84,79182.06,0.0,-0.99999,0.0,0.00282]
[1778892042220,50.84,79177.25,0.0,-0.99999,0.0,0.00279]
[1778892044339,50.84,79176.39,0.0,-0.99999,0.0,0.00279]
[1778892044570,50.84,79176.39,0.0,-0.99999,0.0,0.00279]
[1778892044743,50.84,79176.39,0.0,-0.99999,0.0,0.00279]
[1778892044808,50.84,79176.39,0.0,-0.99999,0.0,0.00279]
[1778892044899,50.84,79176.84,0.0,-0.99999,0.0,0.00279]
[1778892050276,50.84,79176.67,0.0,-0.99999,0.0,0.00279]
[1778892055311,50.84,79176.61,0.0,-0.99999,0.0,0.00279]
[1778892058824,50.84,79176.7,0.0,-0.99999,0.0,0.00279]
[1778892059057,50.84,79176.7,0.0,-0.99999,0.0,0.00279]
[1778892064374,50.84,79177.68,0.0,-0.99999,0.0,0.0028]
[1778892070416,50.84,79177.54,0.0,-0.99999,0.0,0.00279]
[1778892076064,50.84,79177.47,0.0,-0.99999,0.0,0.00279]
[1778892076184,50.84,79177.55,0.0,-0.99999,0.0,0.00279]
[1778892076308,50.84,79177.55,0.0,-0.99999,0.0,0.00279]
[1778892077468,50.84,79177.61,0.0,-0.99999,0.0,0.0028]
[1778892082503,50.84,79178.64,0.0,-0.99999,0.0,0.0028]
[1778892084690,50.84,79178.65,0.0,-0.99999,0.0,0.0028]
[1778892084809,50.84,79178.65,0.0,-0.99999,0.0,0.0028]
[1778892084986,50.84,79178.65,0.0,-0.99999,0.0,0.0028]
[1778892085057,50.84,79178.65,0.0,-0.99999,0.0,0.0028]
[1778892085158,50.84,79178.65,0.0,-0.99999,0.0,0.0028]
[1778892090563,50.84,79178.79,0.0,-0.99999,0.0,0.0028]
[1778892097614,50.84,79178.81,0.0,-0.99999,0.0,0.00279]
[1778892101517,50.84,79178.78,0.0,-0.99999,0.0,0.00279]
[1778892101559,50.84,79178.78,0.0,-0.99999,0.0,0.00279]
[1778892106888,50.84,79178.97,0.0,-0.99999,0.0,0.00279]
[1778892107058,50.84,79178.97,0.0,-0.99999,0.0,0.00279]
[1778892109698,50.84,79170.84,0.0,-0.99999,0.0,0.00275]
[1778892110568,50.84,79170.84,0.0,-0.99999,0.0,0.00275]
[1778892110809,50.84,79170.84,0.0,-0.99999,0.0,0.00275]
[1778892111048,50.84,79170.84,0.0,-0.99999,0.0,0.00275]
[1778892111057,50.84,79170.84,0.0,-0.99999,0.0,0.00275]
[1778892111117,50.84,79170.88,0.0,-0.99999,0.0,0.00275]
[1778892116747,50.84,79170.57,0.0,-0.99999,0.0,0.00275]
[1778892119000,50.84,79169.6,0.0,-0.99999,0.0,0.00274]
[1778892119058,50.84,79169.6,0.0,-0.99999,0.0,0.00274]
[1778892120709,50.84,79167.98,0.0,-0.99999,0.0,0.00273]
[1778892120808,50.84,79167.98,0.0,-0.99999,0.0,0.00273]
[1778892121291,50.84,79168.7,0.0,-0.99999,0.0,0.00274]
[1778892121307,50.84,79168.7,0.0,-0.99999,0.0,0.00274]
[1778892121782,50.84,79168.45,0.0,-0.99999,0.0,0.00274]
[1778892126817,50.84,79169.05,0.0,-0.99999,0.0,0.00274]
[1778892127806,50.84,79169.05,0.0,-0.99999,0.0,0.00274]
[1778892128057,50.84,79169.05,0.0,-0.99999,0.0,0.00274]
[1778892128832,50.84,79161.03,0.0,-0.99999,0.0,0.0027]
[1778892130846,50.84,79160.95,0.0,-0.99999,0.0,0.0027]
[1778892133798,50.84,79160.95,0.0,-0.99999,0.0,0.0027]
[1778892133807,50.84,79160.95,0.0,-0.99999,0.0,0.0027]
[1778892133849,50.84,79160.95,0.0,-0.99999,0.0,0.0027]
[1778892134061,50.84,79160.95,0.0,-0.99999,0.0,0.0027]
[1778892134065,50.84,79161.04,0.0,-0.99999,0.0,0.0027]
[1778892139909,50.84,79160.04,0.0,-0.99999,0.0,0.0027]
[1778892144944,50.84,79159.92,0.0,-0.99999,0.0,0.0027]
[1778892149511,50.84,79159.78,0.0,-0.99999,0.0,0.0027]
[1778892149559,50.84,79159.78,0.0,-0.99999,0.0,0.0027]
[1778892155163,50.84,79158.17,0.0,-0.99999,0.0,0.00267]
[1778892155197,50.84,79155.2,0.0,-0.99999,0.0,0.00266]
[1778892155308,50.84,79155.2,0.0,-0.99999,0.0,0.00266]
[1778892155762,50.84,79155.2,0.0,-0.99999,0.0,0.00266]
[1778892155808,50.84,79155.2,0.0,-0.99999,0.0,0.00266]
[1778892156023,50.84,79155.43,0.0,-0.99999,0.0,0.00266]
[1778892157030,50.84,79153.5,0.0,-0.99999,0.0,0.00265]
[1778892159044,50.84,79145.6,0.0,-0.99999,0.0,0.00262]
[1778892160777,50.84,79145.16,0.0,-0.99999,0.0,0.00261]
[1778892160808,50.84,79145.16,0.0,-0.99999,0.0,0.00261]
[1778892163072,50.84,79139.08,0.0,-0.99999,0.0,0.00259]
[1778892164079,50.84,79135.51,0.0,-0.99999,0.0,0.00257]
[1778892165224,50.84,79135.51,0.0,-0.99999,0.0,0.00257]
[1778892165310,50.84,79135.27,0.0,-0.99999,0.0,0.00257]
[1778892165699,50.84,79135.27,0.0,-0.99999,0.0,0.00257]
[1778892165807,50.84,79135.27,0.0,-0.99999,0.0,0.00257]
[1778892166093,50.84,79135.19,0.0,-0.99999,0.0,0.00257]
[1778892169114,50.84,79141.3,0.0,-0.99999,0.0,0.0026]
[1778892170426,50.84,79141.37,0.0,-0.99999,0.0,0.0026]
[1778892170560,50.84,79141.37,0.0,-0.99999,0.0,0.0026]
[1778892171128,50.84,79139.37,0.0,-0.99999,0.0,0.00259]
[1778892173142,50.84,79136.54,0.0,-0.99999,0.0,0.00257]
[1778892174314,50.84,79134.93,0.0,-0.99999,0.0,0.00257]
[1778892174563,50.84,79134.93,0.0,-0.99999,0.0,0.00257]
[1778892175156,50.84,79132.15,0.0,-0.99999,0.0,0.00255]
[1778892175773,50.84,79132.15,0.0,-0.99999,0.0,0.00255]
[1778892175808,50.84,79132.15,0.0,-0.99999,0.0,0.00255]
[1778892181198,50.84,79130.66,0.0,-0.99999,0.0,0.00255]
[1778892182786,50.84,79130.28,0.0,-0.99999,0.0,0.00255]
[1778892182808,50.84,79130.28,0.0,-0.99999,0.0,0.00255]
[1778892183618,50.84,79129.61,0.0,-0.99999,0.0,0.00254]
[1778892183808,50.84,79129.61,0.0,-0.99999,0.0,0.00254]
[1778892184219,50.84,79129.62,0.0,-0.99999,0.0,0.00254]
[1778892188247,50.84,79132.72,0.0,-0.99999,0.0,0.00256]
[1778892193282,50.84,79131.73,0.0,-0.99999,0.0,0.00255]
[1778892194899,50.84,79131.73,0.0,-0.99999,0.0,0.00255]
[1778892195059,50.84,79131.73,0.0,-0.99999,0.0,0.00255]
[1778892200331,50.84,79132.05,0.0,-0.99999,0.0,0.00255]
[1778892205366,50.84,79130.88,0.0,-0.99999,0.0,0.00255]
[1778892210402,50.84,79134.11,0.0,-0.99999,0.0,0.00256]
[1778892211785,50.84,79134.11,0.0,-0.99999,0.0,0.00256]
[1778892211794,50.84,79134.11,0.0,-0.99999,0.0,0.00256]
[1778892211807,50.84,79134.11,0.0,-0.99999,0.0,0.00256]
[1778892211809,50.84,79134.57,0.0,-0.99999,0.0,0.00255]
[1778892215437,50.84,79135.25,0.0,-0.99999,0.0,0.00256]
[1778892215558,50.84,79135.25,0.0,-0.99999,0.0,0.00256]
[1778892215840,50.84,79135.25,0.0,-0.99999,0.0,0.00256]
[1778892216057,50.84,79135.25,0.0,-0.99999,0.0,0.00256]
[1778892216058,50.84,79135.25,0.0,-0.99999,0.0,0.00256]
[1778892221479,50.84,79135.41,0.0,-0.99999,0.0,0.00256]
[1778892226514,50.84,79135.32,0.0,-0.99999,0.0,0.00256]
[1778892228319,50.84,79135.32,0.0,-0.99999,0.0,0.00256]
[1778892228562,50.84,79134.89,0.0,-0.99999,0.0,0.00255]
[1778892234570,50.84,79135.52,0.0,-0.99999,0.0,0.00256]
[1778892240612,50.84,79136.01,0.0,-0.99999,0.0,0.00256]
[1778892244821,50.84,79135.84,0.0,-0.99999,0.0,0.00256]
[1778892245059,50.84,79135.84,0.0,-0.99999,0.0,0.00256]
[1778892245299,50.84,79135.84,0.0,-0.99999,0.0,0.00256]
[1778892245308,50.84,79135.84,0.0,-0.99999,0.0,0.00256]
[1778892245160,50.84,79142.66,0.0,-0.99999,0.0,0.00259]
[1778892245647,50.84,79142.84,0.0,-0.99999,0.0,0.00259]
[1778892249675,50.84,79140.81,0.0,-0.99999,0.0,0.00258]
[1778892252287,50.84,79139.32,0.0,-0.99999,0.0,0.00257]
[1778892252308,50.84,79139.32,0.0,-0.99999,0.0,0.00257]
[1778892259121,50.84,79140.3,0.0,-0.99999,0.0,0.00258]
[1778892259308,50.84,79140.3,0.0,-0.99999,0.0,0.00258]
[1778892259327,50.84,79134.41,0.0,-0.99999,0.0,0.00255]
[1778892260101,50.84,79134.41,0.0,-0.99999,0.0,0.00255]
[1778892260308,50.84,79134.41,0.0,-0.99999,0.0,0.00255]
[1778892260310,50.84,79134.3,0.0,-0.99999,0.0,0.00255]
[1778892263778,50.84,79128.24,0.0,-0.99999,0.0,0.00252]
[1778892264507,50.84,79128.24,0.0,-0.99999,0.0,0.00252]
[1778892264784,50.84,79125.99,0.0,-0.99999,0.0,0.00251]
[1778892265791,50.84,79129.28,0.0,-0.99999,0.0,0.00253]
[1778892267201,50.84,79129.28,0.0,-0.99999,0.0,0.00253]
[1778892272906,50.84,79130.54,0.0,-0.99999,0.0,0.00253]
[1778892273058,50.84,79130.54,0.0,-0.99999,0.0,0.00253]
[1778892273111,50.84,79132.4,0.0,-0.99999,0.0,0.00253]
[1778892274443,50.84,79132.72,0.0,-0.99999,0.0,0.00253]
[1778892274559,50.84,79132.72,0.0,-0.99999,0.0,0.00253]
[1778892274854,50.84,79132.55,0.0,-0.99999,0.0,0.00253]
[1778892280896,50.84,79132.42,0.0,-0.99999,0.0,0.00253]
[1778892285931,50.84,79127.9,0.0,-0.99999,0.0,0.00251]
[1778892287334,50.84,79127.9,0.0,-0.99999,0.0,0.00251]
[1778892287557,50.84,79126.51,0.0,-0.99999,0.0,0.0025]
[1778892292493,50.84,79125.6,0.0,-0.99999,0.0,0.0025]
[1778892292558,50.84,79125.6,0.0,-0.99999,0.0,0.0025]
[1778892292980,50.84,79125.93,0.0,-0.99999,0.0,0.0025]
[1778892302225,50.84,79125.34,0.0,-0.99999,0.0,0.0025]
[1778892302314,50.84,79125.34,0.0,-0.99999,0.0,0.0025]
[1778892311107,50.84,79125.34,0.0,-0.99999,0.0,0.0025]
[1778892316142,50.84,79125.77,0.0,-0.99999,0.0,0.0025]
[1778892320431,50.84,79125.6,0.0,-0.99999,0.0,0.0025]
[1778892320559,50.84,79125.6,0.0,-0.99999,0.0,0.0025]
[1778892321557,50.84,79125.68,0.0,-0.99999,0.0,0.0025]
[1778892321809,50.84,79125.68,0.0,-0.99999,0.0,0.0025]
[1778892322184,50.84,79125.76,0.0,-0.99999,0.0,0.0025]
[1778892327219,50.84,79125.68,0.0,-0.99999,0.0,0.0025]
[1778892329249,50.84,79125.66,0.0,-0.99999,0.0,0.0025]
[1778892329307,50.84,79125.66,0.0,-0.99999,0.0,0.0025]
[1778892329350,50.84,79128.77,0.0,-0.99999,0.0,0.00251]
[1778892331248,50.84,79129.19,0.0,-0.99999,0.0,0.0025]
[1778892334483,50.84,79129.19,0.0,-0.99999,0.0,0.0025]
[1778892334560,50.84,79129.19,0.0,-0.99999,0.0,0.0025]
[1778892335276,50.84,79129.3,0.0,-0.99999,0.0,0.0025]
[1778892340311,50.84,79129.22,0.0,-0.99999,0.0,0.0025]
[1778892345346,50.84,79126.82,0.0,-0.99999,0.0,0.00249]
[1778892345787,50.84,79126.82,0.0,-0.99999,0.0,0.00249]
[1778892345807,50.84,79126.82,0.0,-0.99999,0.0,0.00249]
[1778892348368,50.84,79124.93,0.0,-0.99999,0.0,0.00248]
[1778892353403,50.84,79124.92,0.0,-0.99999,0.0,0.00248]
[1778892353513,50.84,79124.92,0.0,-0.99999,0.0,0.00248]
[1778892353575,50.84,79124.92,0.0,-0.99999,0.0,0.00248]
[1778892355206,50.84,79124.76,0.0,-0.99999,0.0,0.00248]
[1778892355308,50.84,79124.76,0.0,-0.99999,0.0,0.00248]
[1778892355417,50.84,79124.72,0.0,-0.99999,0.0,0.00248]
[1778892361459,50.84,79124.75,0.0,-0.99999,0.0,0.00248]
[1778892370522,50.84,79125.32,0.0,-0.99999,0.0,0.00249]
[1778892375308,50.84,79125.73,0.0,-0.99999,0.0,0.00249]
[1778892375557,50.84,79109.28,0.0,-0.99999,0.0,0.00242]
[1778892376564,50.84,79101.28,0.0,-0.99999,0.0,0.00238]
[1778892377571,50.84,79106.5,0.0,-0.99999,0.0,0.0024]
[1778892378578,50.84,79108.76,0.0,-0.99999,0.0,0.00241]
[1778892379762,50.84,79108.76,0.0,-0.99999,0.0,0.00241]
[1778892379808,50.84,79108.76,0.0,-0.99999,0.0,0.00241]
[1778892379838,50.84,79108.4,0.0,-0.99999,0.0,0.00241]
[1778892386634,50.84,79109.32,0.0,-0.99999,0.0,0.00242]
[1778892388492,50.84,79109.47,0.0,-0.99999,0.0,0.00242]
[1778892388559,50.84,79109.47,0.0,-0.99999,0.0,0.00242]
[1778892388648,50.84,79112.24,0.0,-0.99999,0.0,0.00243]
[1778892389655,50.84,79116.24,0.0,-0.99999,0.0,0.00245]
[1778892390768,50.84,79116.24,0.0,-0.99999,0.0,0.00245]
[1778892390807,50.84,79116.24,0.0,-0.99999,0.0,0.00245]
[1778892391006,50.84,79116.46,0.0,-0.99999,0.0,0.00243]
[1778892396704,50.84,79117.48,0.0,-0.99999,0.0,0.00244]
[1778892403753,50.84,79117.71,0.0,-0.99999,0.0,0.00244]
[1778892408789,50.84,79118.17,0.0,-0.99999,0.0,0.00244]
[1778892411809,50.84,79120.83,0.0,-0.99999,0.0,0.00245]
[1778892414839,50.84,79120.89,0.0,-0.99999,0.0,0.00245]
[1778892415060,50.84,79120.89,0.0,-0.99999,0.0,0.00245]
[1778892415309,50.84,79120.89,0.0,-0.99999,0.0,0.00245]
[1778892415410,50.84,79121.29,0.0,-0.99999,0.0,0.00246]
[1778892423683,50.84,79121.29,0.0,-0.99999,0.0,0.00246]
[1778892423814,50.84,79121.29,0.0,-0.99999,0.0,0.00246]
[1778892423915,50.84,79121.29,0.0,-0.99999,0.0,0.00246]
[1778892425392,50.84,79121.29,0.0,-0.99999,0.0,0.00246]
[1778892425559,50.84,79121.7,0.0,-0.99999,0.0,0.00246]
[1778892430942,50.84,79122.1,0.0,-0.99999,0.0,0.00246]
[1778892432096,50.84,79122.1,0.0,-0.99999,0.0,0.00246]
[1778892432308,50.84,79122.1,0.0,-0.99999,0.0,0.00246]
[1778892432336,50.84,79122.24,0.0,-0.99999,0.0,0.00246]
[1778892433324,50.84,79122.24,0.0,-0.99999,0.0,0.00246]
[1778892433560,50.84,79122.21,0.0,-0.99999,0.0,0.00246]
[1778892437991,50.84,79127.82,0.0,-0.99999,0.0,0.00248]
[1778892439589,50.84,79128.81,0.0,-0.99999,0.0,0.00249]
[1778892439807,50.84,79128.81,0.0,-0.99999,0.0,0.00249]
[1778892439903,50.84,79128.81,0.0,-0.99999,0.0,0.00249]
[1778892441288,50.84,79128.81,0.0,-0.99999,0.0,0.00249]
[1778892441308,50.84,79128.81,0.0,-0.99999,0.0,0.00249]
[1778892450075,50.84,79128.31,0.0,-0.99999,0.0,0.00249]
[1778892456117,50.84,79128.43,0.0,-0.99999,0.0,0.00247]
[1778892466187,50.84,79128.43,0.0,-0.99999,0.0,0.00247]
[1778892471029,50.84,79128.43,0.0,-0.99999,0.0,0.00247]
[1778892471058,50.84,79128.43,0.0,-0.99999,0.0,0.00247]
[1778892471427,50.84,79128.43,0.0,-0.99999,0.0,0.00247]
[1778892471560,50.84,79128.43,0.0,-0.99999,0.0,0.00247]
[1778892471444,50.84,79128.63,0.0,-0.99999,0.0,0.00247]
[1778892478271,50.84,79128.62,0.0,-0.99999,0.0,0.00247]
[1778892483306,50.84,79129.76,0.0,-0.99999,0.0,0.00248]
[1778892486052,50.84,79130.81,0.0,-0.99999,0.0,0.00248]
[1778892486057,50.84,79130.81,0.0,-0.99999,0.0,0.00248]
[1778892486328,50.84,79134.26,0.0,-0.99999,0.0,0.0025]
[1778892487667,50.84,79133.68,0.0,-0.99999,0.0,0.0025]
[1778892487808,50.84,79133.68,0.0,-0.99999,0.0,0.0025]
[1778892491363,50.84,79137.28,0.0,-0.99999,0.0,0.00251]
[1778892496398,50.84,79137.53,0.0,-0.99999,0.0,0.00251]
[1778892497224,50.84,79137.53,0.0,-0.99999,0.0,0.00251]
[1778892497308,50.84,79137.53,0.0,-0.99999,0.0,0.00251]
[1778892497405,50.84,79137.38,0.0,-0.99999,0.0,0.00251]
[1778892498753,50.84,79137.42,0.0,-0.99999,0.0,0.00251]
[1778892498808,50.84,79137.42,0.0,-0.99999,0.0,0.00251]
[1778892504454,50.84,79137.53,0.0,-0.99999,0.0,0.00251]
[1778892510496,50.84,79136.57,0.0,-0.99999,0.0,0.00251]
[1778892513278,50.84,79136.49,0.0,-0.99999,0.0,0.0025]
[1778892513307,50.84,79136.49,0.0,-0.99999,0.0,0.0025]
[1778892513517,50.84,79136.83,0.0,-0.99999,0.0,0.0025]
[1778892515037,50.84,79136.83,0.0,-0.99999,0.0,0.0025]
[1778892515059,50.84,79136.83,0.0,-0.99999,0.0,0.0025]
[1778892520566,50.84,79136.77,0.0,-0.99999,0.0,0.0025]
[1778892525601,50.84,79136.64,0.0,-0.99999,0.0,0.0025]
[1778892530636,50.84,79136.7,0.0,-0.99999,0.0,0.0025]
[1778892535671,50.84,79136.76,0.0,-0.99999,0.0,0.0025]
[1778892540706,50.84,79136.66,0.0,-0.99999,0.0,0.0025]
[1778892544307,50.84,79136.69,0.0,-0.99999,0.0,0.0025]
[1778892544564,50.84,79136.69,0.0,-0.99999,0.0,0.0025]
[1778892544408,50.84,79136.67,0.0,-0.99999,0.0,0.0025]
[1778892544665,50.84,79136.67,0.0,-0.99999,0.0,0.0025]
[1778892545896,50.84,79136.67,0.0,-0.99999,0.0,0.0025]
[1778892546058,50.84,79136.67,0.0,-0.99999,0.0,0.0025]
[1778892554806,50.84,79136.02,0.0,-0.99999,0.0,0.00249]
[1778892559841,50.84,79135.55,0.0,-0.99999,0.0,0.00249]
[1778892561816,50.84,79134.18,0.0,-0.99999,0.0,0.00249]
[1778892562059,50.84,79134.18,0.0,-0.99999,0.0,0.00249]
[1778892562084,50.84,79135.56,0.0,-0.99999,0.0,0.00249]
[1778892563381,50.84,79135.56,0.0,-0.99999,0.0,0.00249]
[1778892563561,50.84,79135.56,0.0,-0.99999,0.0,0.00249]
[1778892570919,50.84,79135.56,0.0,-0.99999,0.0,0.00249]
[1778892575953,50.84,79135.63,0.0,-0.99999,0.0,0.00248]
[1778892577738,50.84,79135.63,0.0,-0.99999,0.0,0.00248]
[1778892577807,50.84,79135.63,0.0,-0.99999,0.0,0.00248]
[1778892578342,50.84,79135.63,0.0,-0.99999,0.0,0.00248]
[1778892578558,50.84,79135.63,0.0,-0.99999,0.0,0.00248]
[1778892578659,50.84,79135.63,0.0,-0.99999,0.0,0.00248]
[1778892584010,50.84,79128.53,0.0,-0.99999,0.0,0.00245]
[1778892584682,50.84,79128.53,0.0,-0.99999,0.0,0.00245]
[1778892584808,50.84,79128.53,0.0,-0.99999,0.0,0.00245]
[1778892585017,50.84,79123.96,0.0,-0.99999,0.0,0.00243]
[1778892586024,50.84,79121.31,0.0,-0.99999,0.0,0.00242]
[1778892587175,50.84,79121.31,0.0,-0.99999,0.0,0.00242]
[1778892587310,50.84,79121.31,0.0,-0.99999,0.0,0.00242]
[1778892587386,50.84,79119.64,0.0,-0.99999,0.0,0.00241]
[1778892590052,50.84,79117.89,0.0,-0.99999,0.0,0.0024]
[1778892595087,50.84,79119.44,0.0,-0.99999,0.0,0.00241]
[1778892597286,50.84,79119.47,0.0,-0.99999,0.0,0.00241]
[1778892597309,50.84,79119.47,0.0,-0.99999,0.0,0.00241]
[1778892597530,50.84,79119.55,0.0,-0.99999,0.0,0.00241]
[1778892598941,50.84,79119.55,0.0,-0.99999,0.0,0.00241]
[1778892599058,50.84,79119.55,0.0,-0.99999,0.0,0.00241]
[1778892603956,50.84,79119.16,0.0,-0.99999,0.0,0.00241]
[1778892604058,50.84,79119.16,0.0,-0.99999,0.0,0.00241]
[1778892604150,50.84,79118.4,0.0,-0.99999,0.0,0.00241]
[1778892605848,50.84,79118.61,0.0,-0.99999,0.0,0.00241]
[1778892606057,50.84,79118.61,0.0,-0.99999,0.0,0.00241]
[1778892611199,50.84,79118.35,0.0,-0.99999,0.0,0.00241]
[1778892619396,50.84,79118.63,0.0,-0.99999,0.0,0.00241]
[1778892619561,50.84,79118.63,0.0,-0.99999,0.0,0.00241]
[1778892619597,50.84,79118.07,0.0,-0.99999,0.0,0.0024]
[1778892622439,50.84,79118.52,0.0,-0.99999,0.0,0.00241]
[1778892622557,50.84,79118.52,0.0,-0.99999,0.0,0.00241]
[1778892624292,50.84,79115.41,0.0,-0.99999,0.0,0.00239]
[1778892625299,50.84,79112.45,0.0,-0.99999,0.0,0.00238]
[1778892626120,50.84,79112.45,0.0,-0.99999,0.0,0.00238]
[1778892626308,50.84,79112.45,0.0,-0.99999,0.0,0.00238]
[1778892628109,50.84,79111.53,0.0,-0.99999,0.0,0.00238]
[1778892628310,50.84,79111.53,0.0,-0.99999,0.0,0.00238]
[1778892628320,50.84,79107.7,0.0,-0.99999,0.0,0.00236]
[1778892631341,50.84,79103.48,0.0,-0.99999,0.0,0.00233]
[1778892632928,50.84,79102.88,0.0,-0.99999,0.0,0.00233]
[1778892633058,50.84,79102.88,0.0,-0.99999,0.0,0.00233]
[1778892638390,50.84,79102.49,0.0,-0.99999,0.0,0.00233]
[1778892643425,50.84,79102.22,0.0,-0.99999,0.0,0.00233]
[1778892645667,50.84,79101.31,0.0,-0.99999,0.0,0.00232]
[1778892645439,50.84,79098.26,0.0,-0.99999,0.0,0.00231]
[1778892645811,50.84,79098.26,0.0,-0.99999,0.0,0.00231]
[1778892646446,50.84,79097.71,0.0,-0.99999,0.0,0.00231]
[1778892647539,50.84,79097.71,0.0,-0.99999,0.0,0.00231]
[1778892647562,50.84,79097.71,0.0,-0.99999,0.0,0.00231]
[1778892650475,50.84,79096.1,0.0,-0.99999,0.0,0.0023]
[1778892651607,50.84,79096.1,0.0,-0.99999,0.0,0.0023]
[1778892651708,50.84,79095.23,0.0,-0.99999,0.0,0.0023]
[1778892651808,50.84,79095.23,0.0,-0.99999,0.0,0.0023]
[1778892652489,50.84,79093.73,0.0,-0.99999,0.0,0.00229]
[1778892653023,50.84,79093.73,0.0,-0.99999,0.0,0.00229]
[1778892653058,50.84,79093.73,0.0,-0.99999,0.0,0.00229]
[1778892653496,50.84,79091.93,0.0,-0.99999,0.0,0.00228]
[1778892654503,50.84,79090.64,0.0,-0.99999,0.0,0.00228]
[1778892655510,50.84,79087.77,0.0,-0.99999,0.0,0.00227]
[1778892656517,50.84,79086.49,0.0,-0.99999,0.0,0.00226]
[1778892658531,50.84,79081.21,0.0,-0.99999,0.0,0.00224]
[1778892658845,50.84,79081.21,0.0,-0.99999,0.0,0.00224]
[1778892659058,50.84,79081.21,0.0,-0.99999,0.0,0.00224]
[1778892659695,50.84,79081.21,0.0,-0.99999,0.0,0.00224]
[1778892659538,50.84,79080.71,0.0,-0.99999,0.0,0.00224]
[1778892659808,50.84,79080.71,0.0,-0.99999,0.0,0.00224]
[1778892662560,50.84,79076.06,0.0,-0.99999,0.0,0.00222]
[1778892663661,50.84,79076.06,0.0,-0.99999,0.0,0.00222]
[1778892663747,50.84,79073.81,0.0,-0.99999,0.0,0.00221]
[1778892663808,50.84,79073.81,0.0,-0.99999,0.0,0.00221]
[1778892664573,50.84,79073.6,0.0,-0.99999,0.0,0.00221]
[1778892667471,50.84,79073.35,0.0,-0.99999,0.0,0.00221]
[1778892667559,50.84,79073.35,0.0,-0.99999,0.0,0.00221]
[1778892667644,50.84,79061.95,0.0,-0.99999,0.0,0.00216]
[1778892668601,50.84,79059.23,0.0,-0.99999,0.0,0.00215]
[1778892669252,50.84,79059.23,0.0,-0.99999,0.0,0.00215]
[1778892669310,50.84,79059.23,0.0,-0.99999,0.0,0.00215]
[1778892670615,50.84,79070.05,0.0,-0.99999,0.0,0.0022]
[1778892671622,50.84,79073.49,0.0,-0.99999,0.0,0.00221]
[1778892672235,50.84,79073.49,0.0,-0.99999,0.0,0.00221]
[1778892672308,50.84,79073.49,0.0,-0.99999,0.0,0.00221]
[1778892677665,50.84,79074.75,0.0,-0.99999,0.0,0.00221]
[1778892681694,50.84,79077.28,0.0,-0.99999,0.0,0.00222]
[1778892684267,50.84,79077.42,0.0,-0.99999,0.0,0.00222]
[1778892684308,50.84,79077.42,0.0,-0.99999,0.0,0.00222]
[1778892687308,50.84,79077.56,0.0,-0.99999,0.0,0.00223]
[1778892689750,50.84,79078.06,0.0,-0.99999,0.0,0.00223]
[1778892691764,50.84,79078.58,0.0,-0.99999,0.0,0.00222]
[1778892693121,50.84,79078.58,0.0,-0.99999,0.0,0.00222]
[1778892693175,50.84,79078.58,0.0,-0.99999,0.0,0.00222]
[1778892700827,50.84,79079.32,0.0,-0.99999,0.0,0.00222]
[1778892708137,50.84,79079.25,0.0,-0.99999,0.0,0.00222]
[1778892708310,50.84,79079.25,0.0,-0.99999,0.0,0.00222]
[1778892708407,50.84,79084.06,0.0,-0.99999,0.0,0.00224]
[1778892709691,50.84,79084.06,0.0,-0.99999,0.0,0.00224]
[1778892709778,50.84,79084.89,0.0,-0.99999,0.0,0.00224]
[1778892709807,50.84,79084.89,0.0,-0.99999,0.0,0.00224]
[1778892714925,50.84,79085.12,0.0,-0.99999,0.0,0.00224]
[1778892719961,50.84,79086.35,0.0,-0.99999,0.0,0.00225]
[1778892722171,50.84,79086.07,0.0,-0.99999,0.0,0.00225]
[1778892722307,50.84,79086.07,0.0,-0.99999,0.0,0.00225]
[1778892722409,50.84,79081.87,0.0,-0.99999,0.0,0.00223]
[1778892728428,50.84,79083.18,0.0,-0.99999,0.0,0.00224]
[1778892728559,50.84,79083.18,0.0,-0.99999,0.0,0.00224]
[1778892728766,50.84,79083.18,0.0,-0.99999,0.0,0.00224]
[1778892728807,50.84,79083.18,0.0,-0.99999,0.0,0.00224]
[1778892728792,50.84,79083.18,0.0,-0.99999,0.0,0.00224]
[1778892734059,50.84,79085.57,0.0,-0.99999,0.0,0.00225]
[1778892736860,50.84,79085.59,0.0,-0.99999,0.0,0.00225]
[1778892737058,50.84,79085.59,0.0,-0.99999,0.0,0.00225]
[1778892742115,50.84,79085.69,0.0,-0.99999,0.0,0.00225]
[1778892744943,50.84,79086.24,0.0,-0.99999,0.0,0.00225]
[1778892745057,50.84,79086.24,0.0,-0.99999,0.0,0.00225]
[1778892746448,50.84,79086.9,0.0,-0.99999,0.0,0.00225]
[1778892746558,50.84,79086.9,0.0,-0.99999,0.0,0.00225]
[1778892746659,50.84,79087.2,0.0,-0.99999,0.0,0.00225]
[1778892750738,50.84,79087.7,0.0,-0.99999,0.0,0.00225]
[1778892750815,50.84,79087.7,0.0,-0.99999,0.0,0.00225]
[1778892751178,50.84,79087.99,0.0,-0.99999,0.0,0.00224]
[1778892760241,50.84,79087.62,0.0,-0.99999,0.0,0.00224]
[1778892762856,50.84,79085.94,0.0,-0.99999,0.0,0.00224]
[1778892763058,50.84,79085.94,0.0,-0.99999,0.0,0.00224]
[1778892763210,50.84,79085.94,0.0,-0.99999,0.0,0.00224]
[1778892763309,50.84,79085.94,0.0,-0.99999,0.0,0.00224]
[1778892763311,50.84,79085.65,0.0,-0.99999,0.0,0.00223]
[1778892770314,50.84,79085.39,0.0,-0.99999,0.0,0.00223]
[1778892772028,50.84,79085.39,0.0,-0.99999,0.0,0.00223]
[1778892772058,50.84,79085.39,0.0,-0.99999,0.0,0.00223]
[1778892777363,50.84,79083.1,0.0,-0.99999,0.0,0.00222]
[1778892778370,50.84,79080.09,0.0,-0.99999,0.0,0.00221]
[1778892779167,50.84,79080.09,0.0,-0.99999,0.0,0.00221]
[1778892779309,50.84,79080.09,0.0,-0.99999,0.0,0.00221]
[1778892780665,50.84,79079.01,0.0,-0.99999,0.0,0.00221]
[1778892780809,50.84,79079.01,0.0,-0.99999,0.0,0.00221]
[1778892780702,50.84,79078.64,0.0,-0.99999,0.0,0.00221]
[1778892786426,50.84,79078.25,0.0,-0.99999,0.0,0.00221]
[1778892791461,50.84,79078.66,0.0,-0.99999,0.0,0.00221]
[1778892793184,50.84,79077.72,0.0,-0.99999,0.0,0.0022]
[1778892793308,50.84,79077.72,0.0,-0.99999,0.0,0.0022]
[1778892793475,50.84,79075.73,0.0,-0.99999,0.0,0.0022]
[1778892798514,50.84,79074.53,0.0,-0.99999,0.0,0.00219]
[1778892806570,50.84,79073.83,0.0,-0.99999,0.0,0.00219]
[1778892807416,50.84,79073.83,0.0,-0.99999,0.0,0.00219]
[1778892807561,50.84,79073.83,0.0,-0.99999,0.0,0.00219]
[1778892808900,50.84,79073.83,0.0,-0.99999,0.0,0.00219]
[1778892809057,50.84,79073.83,0.0,-0.99999,0.0,0.00219]
[1778892809158,50.84,79073.83,0.0,-0.99999,0.0,0.00219]
[1778892815633,50.84,79073.73,0.0,-0.99999,0.0,0.00218]
[1778892820668,50.84,79073.91,0.0,-0.99999,0.0,0.00218]
[1778892821167,50.84,79073.91,0.0,-0.99999,0.0,0.00218]
[1778892821310,50.84,79073.91,0.0,-0.99999,0.0,0.00218]
[1778892826710,50.84,79073.7,0.0,-0.99999,0.0,0.00218]
[1778892831745,50.84,79073.86,0.0,-0.99999,0.0,0.00218]
[1778892836780,50.84,79075.34,0.0,-0.99999,0.0,0.00218]
[1778892838535,50.84,79075.34,0.0,-0.99999,0.0,0.00218]
[1778892838559,50.84,79075.34,0.0,-0.99999,0.0,0.00218]
[1778892838663,50.84,79075.34,0.0,-0.99999,0.0,0.00218]
[1778892838807,50.84,79075.34,0.0,-0.99999,0.0,0.00218]
[1778892838908,50.84,79075.34,0.0,-0.99999,0.0,0.00218]
[1778892845843,50.84,79074.56,0.0,-0.99999,0.0,0.00218]
[1778892851885,50.84,79074.89,0.0,-0.99999,0.0,0.00218]
[1778892856905,50.84,79074.92,0.0,-0.99999,0.0,0.00218]
[1778892857057,50.84,79074.92,0.0,-0.99999,0.0,0.00218]
[1778892861955,50.84,79065.74,0.0,-0.99999,0.0,0.00215]
[1778892863235,50.84,79065.74,0.0,-0.99999,0.0,0.00215]
[1778892863308,50.84,79065.74,0.0,-0.99999,0.0,0.00215]
[1778892863410,50.84,79057.35,0.0,-0.99999,0.0,0.00211]
[1778892864905,50.84,79057.35,0.0,-0.99999,0.0,0.00211]
[1778892864917,50.84,79057.34,0.0,-0.99999,0.0,0.00211]
[1778892865059,50.84,79057.34,0.0,-0.99999,0.0,0.00211]
[1778892867009,50.84,79056.27,0.0,-0.99999,0.0,0.00211]
[1778892867061,50.84,79056.27,0.0,-0.99999,0.0,0.00211]
[1778892873032,50.84,79055.68,0.0,-0.99999,0.0,0.0021]
[1778892874039,50.84,79061.59,0.0,-0.99999,0.0,0.00212]
[1778892875840,50.84,79061.59,0.0,-0.99999,0.0,0.00212]
[1778892875857,50.84,79062.49,0.0,-0.99999,0.0,0.00212]
[1778892876057,50.84,79062.49,0.0,-0.99999,0.0,0.00212]
[1778892877803,50.84,79062.65,0.0,-0.99999,0.0,0.00212]
[1778892877858,50.84,79063.1,0.0,-0.99999,0.0,0.00212]
[1778892878059,50.84,79063.1,0.0,-0.99999,0.0,0.00212]
[1778892883102,50.84,79064.21,0.0,-0.99999,0.0,0.00213]
[1778892891158,50.84,79064.1,0.0,-0.99999,0.0,0.00213]
[1778892895835,50.84,79064.44,0.0,-0.99999,0.0,0.00213]
[1778892896058,50.84,79065.05,0.0,-0.99999,0.0,0.00213]
[1778892901300,50.84,79065.61,0.0,-0.99999,0.0,0.00213]
[1778892911370,50.84,79065.46,0.0,-0.99999,0.0,0.00213]
[1778892914029,50.84,79065.55,0.0,-0.99999,0.0,0.00213]
[1778892914058,50.84,79065.55,0.0,-0.99999,0.0,0.00213]
[1778892914131,50.84,79065.55,0.0,-0.99999,0.0,0.00213]
[1778892916267,50.84,79065.68,0.0,-0.99999,0.0,0.00213]
[1778892916308,50.84,79065.68,0.0,-0.99999,0.0,0.00213]
[1778892923454,50.84,79065.69,0.0,-0.99999,0.0,0.00213]
[1778892930504,50.84,79063.96,0.0,-0.99999,0.0,0.00213]
[1778892931206,50.84,79063.96,0.0,-0.99999,0.0,0.00213]
[1778892931310,50.84,79063.96,0.0,-0.99999,0.0,0.00213]
[1778892933110,50.84,79062.98,0.0,-0.99999,0.0,0.00211]
[1778892933308,50.84,79062.98,0.0,-0.99999,0.0,0.00211]
[1778892933525,50.84,79062.3,0.0,-0.99999,0.0,0.00211]
[1778892937763,50.84,79062.32,0.0,-0.99999,0.0,0.00211]
[1778892937807,50.84,79062.32,0.0,-0.99999,0.0,0.00211]
[1778892948631,50.84,79063.11,0.0,-0.99999,0.0,0.00211]
[1778892957694,50.84,79063.11,0.0,-0.99999,0.0,0.00211]
[1778892960681,50.84,79063.11,0.0,-0.99999,0.0,0.00211]
[1778892960812,50.84,79063.11,0.0,-0.99999,0.0,0.00211]
[1778892962414,50.84,79063.1,0.0,-0.99999,0.0,0.00211]
[1778892962559,50.84,79063.1,0.0,-0.99999,0.0,0.00211]
[1778892962729,50.84,79063.11,0.0,-0.99999,0.0,0.00211]
[1778892967764,50.84,79063.24,0.0,-0.99999,0.0,0.00211]
[1778892972799,50.84,79063.28,0.0,-0.99999,0.0,0.00211]
[1778892974201,50.84,79062.41,0.0,-0.99999,0.0,0.00211]
[1778892974307,50.84,79062.41,0.0,-0.99999,0.0,0.00211]
[1778892979848,50.84,79061.93,0.0,-0.99999,0.0,0.00211]
[1778892980331,50.84,79061.93,0.0,-0.99999,0.0,0.00211]
[1778892980453,50.84,79061.93,0.0,-0.99999,0.0,0.00211]
[1778892980559,50.84,79061.93,0.0,-0.99999,0.0,0.00211]
[1778892980855,50.84,79061.92,0.0,-0.99999,0.0,0.00211]
[1778892984008,50.84,79062.3,0.0,-0.99999,0.0,0.00211]
[1778892984057,50.84,79062.3,0.0,-0.99999,0.0,0.00211]
[1778892983876,50.84,79070.26,0.0,-0.99999,0.0,0.00214]
[1778892984883,50.84,79071.47,0.0,-0.99999,0.0,0.00215]
[1778892985594,50.84,79071.47,0.0,-0.99999,0.0,0.00215]
[1778892985809,50.84,79071.47,0.0,-0.99999,0.0,0.00215]
[1778892985890,50.84,79071.62,0.0,-0.99999,0.0,0.00215]
[1778892992939,50.84,79070.7,0.0,-0.99999,0.0,0.00213]
[1778892997974,50.84,79069.58,0.0,-0.99999,0.0,0.00213]
[1778892998772,50.84,79069.58,0.0,-0.99999,0.0,0.00213]
[1778892998810,50.84,79069.58,0.0,-0.99999,0.0,0.00213]
[1778893005023,50.84,79069.37,0.0,-0.99999,0.0,0.00213]
[1778893011065,50.84,79070.27,0.0,-0.99999,0.0,0.00213]
[1778893012352,50.84,79070.23,0.0,-0.99999,0.0,0.00213]
[1778893012558,50.84,79070.23,0.0,-0.99999,0.0,0.00213]
[1778893014763,50.84,79070.74,0.0,-0.99999,0.0,0.00213]
[1778893014809,50.84,79070.74,0.0,-0.99999,0.0,0.00213]
[1778893016100,50.84,79070.71,0.0,-0.99999,0.0,0.00213]
[1778893021135,50.84,79070.6,0.0,-0.99999,0.0,0.00213]
[1778893027177,50.84,79069.27,0.0,-0.99999,0.0,0.00213]
[1778893032020,50.84,79069.52,0.0,-0.99999,0.0,0.00213]
[1778893032059,50.84,79069.52,0.0,-0.99999,0.0,0.00213]
[1778893037247,50.84,79069.92,0.0,-0.99999,0.0,0.00213]
[1778893042282,50.84,79069.7,0.0,-0.99999,0.0,0.00213]
[1778893047317,50.84,79069.83,0.0,-0.99999,0.0,0.00213]
[1778893052353,50.84,79069.78,0.0,-0.99999,0.0,0.00212]
[1778893057388,50.84,79069.94,0.0,-0.99999,0.0,0.00212]
[1778893058468,50.84,79069.94,0.0,-0.99999,0.0,0.00212]
[1778893058494,50.84,79069.94,0.0,-0.99999,0.0,0.00212]
[1778893059402,50.84,79064.41,0.0,-0.99999,0.0,0.0021]
[1778893061312,50.84,79062.58,0.0,-0.99999,0.0,0.00209]
[1778893061559,50.84,79062.58,0.0,-0.99999,0.0,0.00209]
[1778893061660,50.84,79062.45,0.0,-0.99999,0.0,0.00209]
[1778893067458,50.84,79062.13,0.0,-0.99999,0.0,0.00209]
[1778893073307,50.84,79062.09,0.0,-0.99999,0.0,0.00209]
[1778893078535,50.84,79062.09,0.0,-0.99999,0.0,0.00209]
[1778893083570,50.84,79062.57,0.0,-0.99999,0.0,0.00209]
[1778893088525,50.84,79062.13,0.0,-0.99999,0.0,0.00209]
[1778893088540,50.84,79062.13,0.0,-0.99999,0.0,0.00209]
[1778893088605,50.84,79062.1,0.0,-0.99999,0.0,0.00209]
[1778893091382,50.84,79062.1,0.0,-0.99999,0.0,0.00209]
[1778893091558,50.84,79062.1,0.0,-0.99999,0.0,0.00209]
[1778893096663,50.84,79055.6,0.0,-0.99999,0.0,0.00206]
[1778893097670,50.84,79053.68,0.0,-0.99999,0.0,0.00206]
[1778893099236,50.84,79053.32,0.0,-0.99999,0.0,0.00206]
[1778893099309,50.84,79053.32,0.0,-0.99999,0.0,0.00206]
[1778893099771,50.84,79053.32,0.0,-0.99999,0.0,0.00206]
[1778893099810,50.84,79053.32,0.0,-0.99999,0.0,0.00206]
[1778893099869,50.84,79053.23,0.0,-0.99999,0.0,0.00205]
[1778893105726,50.84,79052.87,0.0,-0.99999,0.0,0.00205]
[1778893107740,50.84,79049.88,0.0,-0.99999,0.0,0.00204]
[1778893110491,50.84,79048.56,0.0,-0.99999,0.0,0.00204]
[1778893110559,50.84,79048.56,0.0,-0.99999,0.0,0.00204]
[1778893110761,50.84,79048.57,0.0,-0.99999,0.0,0.00204]
[1778893111274,50.84,79048.57,0.0,-0.99999,0.0,0.00204]
[1778893111308,50.84,79048.57,0.0,-0.99999,0.0,0.00204]
[1778893116592,50.84,79044.96,0.0,-0.99999,0.0,0.00201]
[1778893116810,50.84,79044.96,0.0,-0.99999,0.0,0.00201]
[1778893116866,50.84,79044.97,0.0,-0.99999,0.0,0.00201]
[1778893117359,50.84,79044.97,0.0,-0.99999,0.0,0.00201]
[1778893117557,50.84,79044.97,0.0,-0.99999,0.0,0.00201]
[1778893121838,50.84,79040.6,0.0,-0.99999,0.0,0.002]
[1778893124314,50.84,79041.04,0.0,-0.99999,0.0,0.002]
[1778893124559,50.84,79041.04,0.0,-0.99999,0.0,0.002]
[1778893124773,50.84,79041.04,0.0,-0.99999,0.0,0.002]
[1778893124809,50.84,79041.04,0.0,-0.99999,0.0,0.002]
[1778893124859,50.84,79041.05,0.0,-0.99999,0.0,0.002]
[1778893129654,50.84,79040.82,0.0,-0.99999,0.0,0.002]
[1778893129810,50.84,79040.82,0.0,-0.99999,0.0,0.002]
[1778893129894,50.84,79040.53,0.0,-0.99999,0.0,0.002]
[1778893134929,50.84,79039.79,0.0,-0.99999,0.0,0.002]
[1778893137950,50.84,79042.4,0.0,-0.99999,0.0,0.002]
[1778893139964,50.84,79046.35,0.0,-0.99999,0.0,0.00202]
[1778893141800,50.84,79047.04,0.0,-0.99999,0.0,0.00202]
[1778893141808,50.84,79047.04,0.0,-0.99999,0.0,0.00202]
[1778893155059,50.84,79047.15,0.0,-0.99999,0.0,0.00202]
[1778893157083,50.84,79049.56,0.0,-0.99999,0.0,0.00203]
[1778893157629,50.84,79049.56,0.0,-0.99999,0.0,0.00203]
[1778893157807,50.84,79049.56,0.0,-0.99999,0.0,0.00203]
[1778893158090,50.84,79052.46,0.0,-0.99999,0.0,0.00204]
[1778893158775,50.84,79052.46,0.0,-0.99999,0.0,0.00204]
[1778893158808,50.84,79052.46,0.0,-0.99999,0.0,0.00204]
[1778893159097,50.84,79054.23,0.0,-0.99999,0.0,0.00205]
[1778893164132,50.84,79054.23,0.0,-0.99999,0.0,0.00205]
[1778893166181,50.84,79053.82,0.0,-0.99999,0.0,0.00205]
[1778893166233,50.84,79054.38,0.0,-0.99999,0.0,0.00205]
[1778893166309,50.84,79054.38,0.0,-0.99999,0.0,0.00205]
[1778893166672,50.84,79054.38,0.0,-0.99999,0.0,0.00205]
[1778893166807,50.84,79054.38,0.0,-0.99999,0.0,0.00205]
[1778893173195,50.84,79054.41,0.0,-0.99999,0.0,0.00204]
[1778893180244,50.84,79054.55,0.0,-0.99999,0.0,0.00204]
[1778893185892,50.84,79054.55,0.0,-0.99999,0.0,0.00204]
[1778893186059,50.84,79054.55,0.0,-0.99999,0.0,0.00204]
[1778893186160,50.84,79054.48,0.0,-0.99999,0.0,0.00204]
[1778893186664,50.84,79054.48,0.0,-0.99999,0.0,0.00204]
[1778893186810,50.84,79054.48,0.0,-0.99999,0.0,0.00204]
[1778893188300,50.84,79056.89,0.0,-0.99999,0.0,0.00205]
[1778893189307,50.84,79059.89,0.0,-0.99999,0.0,0.00206]
[1778893191887,50.84,79060.97,0.0,-0.99999,0.0,0.00206]
[1778893192059,50.84,79060.97,0.0,-0.99999,0.0,0.00206]
[1778893192161,50.84,79062.55,0.0,-0.99999,0.0,0.00207]
[1778893192800,50.84,79062.55,0.0,-0.99999,0.0,0.00207]
[1778893192809,50.84,79062.55,0.0,-0.99999,0.0,0.00207]
[1778893195349,50.84,79065.4,0.0,-0.99999,0.0,0.00208]
[1778893198013,50.84,79065.17,0.0,-0.99999,0.0,0.00208]
[1778893198060,50.84,79065.17,0.0,-0.99999,0.0,0.00208]
[1778893198161,50.84,79069.94,0.0,-0.99999,0.0,0.0021]
[1778893198578,50.84,79069.94,0.0,-0.99999,0.0,0.0021]
[1778893198808,50.84,79069.94,0.0,-0.99999,0.0,0.0021]
[1778893199377,50.84,79072.68,0.0,-0.99999,0.0,0.00211]
[1778893202362,50.84,79073.03,0.0,-0.99999,0.0,0.00211]
[1778893202560,50.84,79073.03,0.0,-0.99999,0.0,0.00211]
[1778893202993,50.84,79073.03,0.0,-0.99999,0.0,0.00211]
[1778893203057,50.84,79073.03,0.0,-0.99999,0.0,0.00211]
[1778893203158,50.84,79071.9,0.0,-0.99999,0.0,0.0021]
[1778893205419,50.84,79074.69,0.0,-0.99999,0.0,0.00211]
[1778893210454,50.84,79075.42,0.0,-0.99999,0.0,0.00212]
[1778893218939,50.84,79075.43,0.0,-0.99999,0.0,0.00212]
[1778893219057,50.84,79075.43,0.0,-0.99999,0.0,0.00212]
[1778893220408,50.84,79075.43,0.0,-0.99999,0.0,0.00212]
[1778893220557,50.84,79075.43,0.0,-0.99999,0.0,0.00212]
[1778893224552,50.84,79075.43,0.0,-0.99999,0.0,0.00212]
[1778893227090,50.84,79075.14,0.0,-0.99999,0.0,0.00212]
[1778893227308,50.84,79075.14,0.0,-0.99999,0.0,0.00212]
[1778893232609,50.84,79074.86,0.0,-0.99999,0.0,0.0021]
[1778893239658,50.84,79074.7,0.0,-0.99999,0.0,0.0021]
[1778893243431,50.84,79074.7,0.0,-0.99999,0.0,0.0021]
[1778893243559,50.84,79074.7,0.0,-0.99999,0.0,0.0021]
[1778893243568,50.84,79074.7,0.0,-0.99999,0.0,0.0021]
[1778893243808,50.84,79074.7,0.0,-0.99999,0.0,0.0021]
[1778893243871,50.84,79074.7,0.0,-0.99999,0.0,0.0021]
[1778893249729,50.84,79076.1,0.0,-0.99999,0.0,0.00211]
[1778893256777,50.84,79075.67,0.0,-0.99999,0.0,0.00211]
[1778893261812,50.84,79075.7,0.0,-0.99999,0.0,0.00211]
[1778893267854,50.84,79076.09,0.0,-0.99999,0.0,0.00211]
[1778893272889,50.84,79075.6,0.0,-0.99999,0.0,0.00211]
[1778893277924,50.84,79075.7,0.0,-0.99999,0.0,0.00211]
[1778893289001,50.84,79075.72,0.0,-0.99999,0.0,0.00211]
[1778893292946,50.84,79075.64,0.0,-0.99999,0.0,0.0021]
[1778893293057,50.84,79075.64,0.0,-0.99999,0.0,0.0021]
[1778893293158,50.84,79075.65,0.0,-0.99999,0.0,0.0021]
[1778893293527,50.84,79075.65,0.0,-0.99999,0.0,0.0021]
[1778893293569,50.84,79075.65,0.0,-0.99999,0.0,0.0021]
[1778893296054,50.84,79069.25,0.0,-0.99999,0.0,0.00207]
[1778893298869,50.84,79067.92,0.0,-0.99999,0.0,0.00207]
[1778893299060,50.84,79067.92,0.0,-0.99999,0.0,0.00207]
[1778893301556,50.84,79067.54,0.0,-0.99999,0.0,0.00206]
[1778893301807,50.84,79067.54,0.0,-0.99999,0.0,0.00206]
[1778893302096,50.84,79067.64,0.0,-0.99999,0.0,0.00207]
[1778893304984,50.84,79066.92,0.0,-0.99999,0.0,0.00206]
[1778893305059,50.84,79066.92,0.0,-0.99999,0.0,0.00206]
[1778893311159,50.84,79065.93,0.0,-0.99999,0.0,0.00206]
[1778893312752,50.84,79065.26,0.0,-0.99999,0.0,0.00206]
[1778893312809,50.84,79065.26,0.0,-0.99999,0.0,0.00206]
[1778893313220,50.84,79065.26,0.0,-0.99999,0.0,0.00206]
[1778893313310,50.84,79065.26,0.0,-0.99999,0.0,0.00206]
[1778893313272,50.84,79065.47,0.0,-0.99999,0.0,0.00206]
[1778893319215,50.84,79065.22,0.0,-0.99999,0.0,0.00206]
[1778893324250,50.84,79065.23,0.0,-0.99999,0.0,0.00206]
[1778893327271,50.84,79067.19,0.0,-0.99999,0.0,0.00206]
[1778893332306,50.84,79067.18,0.0,-0.99999,0.0,0.00206]
[1778893334628,50.84,79067.05,0.0,-0.99999,0.0,0.00206]
[1778893334814,50.84,79067.05,0.0,-0.99999,0.0,0.00206]
[1778893335202,50.84,79067.05,0.0,-0.99999,0.0,0.00206]
[1778893335311,50.84,79067.05,0.0,-0.99999,0.0,0.00206]
[1778893335327,50.84,79067.31,0.0,-0.99999,0.0,0.00206]
[1778893337307,50.84,79067.25,0.0,-0.99999,0.0,0.00206]
[1778893337374,50.84,79067.25,0.0,-0.99999,0.0,0.00206]
[1778893340502,50.84,79067.25,0.0,-0.99999,0.0,0.00206]
[1778893340560,50.84,79067.25,0.0,-0.99999,0.0,0.00206]
[1778893341082,50.84,79067.25,0.0,-0.99999,0.0,0.00206]
[1778893341308,50.84,79067.25,0.0,-0.99999,0.0,0.00206]
[1778893341339,50.84,79067.25,0.0,-0.99999,0.0,0.00206]
[1778893350432,50.84,79067.42,0.0,-0.99999,0.0,0.00206]
[1778893354463,50.84,79068.28,0.0,-0.99999,0.0,0.00206]
[1778893356625,50.84,79068.58,0.0,-0.99999,0.0,0.00206]
[1778893356809,50.84,79068.58,0.0,-0.99999,0.0,0.00206]
[1778893357218,50.84,79068.58,0.0,-0.99999,0.0,0.00206]
[1778893357309,50.84,79068.58,0.0,-0.99999,0.0,0.00206]
[1778893357319,50.84,79068.61,0.0,-0.99999,0.0,0.00206]
[1778893362519,50.84,79067.94,0.0,-0.99999,0.0,0.00206]
[1778893368561,50.84,79067.66,0.0,-0.99999,0.0,0.00205]
[1778893373596,50.84,79067.54,0.0,-0.99999,0.0,0.00205]
[1778893375481,50.84,79067.54,0.0,-0.99999,0.0,0.00205]
[1778893375560,50.84,79067.54,0.0,-0.99999,0.0,0.00205]
[1778893375922,50.84,79067.54,0.0,-0.99999,0.0,0.00205]
[1778893376058,50.84,79067.54,0.0,-0.99999,0.0,0.00205]
[1778893376125,50.84,79067.54,0.0,-0.99999,0.0,0.00205]
[1778893384673,50.84,79068.05,0.0,-0.99999,0.0,0.00206]
[1778893392729,50.84,79067.54,0.0,-0.99999,0.0,0.00205]
[1778893406827,50.84,79067.7,0.0,-0.99999,0.0,0.00205]
[1778893412869,50.84,79066.84,0.0,-0.99999,0.0,0.00204]
[1778893417904,50.84,79066.9,0.0,-0.99999,0.0,0.00204]
[1778893422939,50.84,79066.32,0.0,-0.99999,0.0,0.00204]
[1778893427974,50.84,79066.4,0.0,-0.99999,0.0,0.00204]
[1778893434444,50.84,79066.46,0.0,-0.99999,0.0,0.00204]
[1778893434588,50.84,79066.46,0.0,-0.99999,0.0,0.00204]
[1778893434807,50.84,79066.46,0.0,-0.99999,0.0,0.00204]
[1778893435145,50.84,79066.46,0.0,-0.99999,0.0,0.00204]
[1778893435308,50.84,79066.46,0.0,-0.99999,0.0,0.00204]
[1778893435411,50.84,79066.35,0.0,-0.99999,0.0,0.00204]
[1778893441065,50.84,79055.25,0.0,-0.99999,0.0,0.002]
[1778893442072,50.84,79050.42,0.0,-0.99999,0.0,0.00198]
[1778893443004,50.84,79050.42,0.0,-0.99999,0.0,0.00198]
[1778893443057,50.84,79050.42,0.0,-0.99999,0.0,0.00198]
[1778893443079,50.84,79057.13,0.0,-0.99999,0.0,0.00201]
[1778893443787,50.84,79057.13,0.0,-0.99999,0.0,0.00201]
[1778893443808,50.84,79057.13,0.0,-0.99999,0.0,0.00201]
[1778893449121,50.84,79055.29,0.0,-0.99999,0.0,0.002]
[1778893449582,50.84,79055.29,0.0,-0.99999,0.0,0.002]
[1778893449808,50.84,79055.29,0.0,-0.99999,0.0,0.002]
[1778893457177,50.84,79055.61,0.0,-0.99999,0.0,0.002]
[1778893461443,50.84,79055.22,0.0,-0.99999,0.0,0.002]
[1778893461478,50.84,79055.14,0.0,-0.99999,0.0,0.002]
[1778893461562,50.84,79055.14,0.0,-0.99999,0.0,0.002]
[1778893462213,50.84,79055.05,0.0,-0.99999,0.0,0.002]
[1778893463356,50.84,79055.05,0.0,-0.99999,0.0,0.002]
[1778893463569,50.84,79054.75,0.0,-0.99999,0.0,0.002]
[1778893469261,50.84,79054.56,0.0,-0.99999,0.0,0.002]
[1778893471275,50.84,79056.56,0.0,-0.99999,0.0,0.00199]
[1778893471959,50.84,79056.56,0.0,-0.99999,0.0,0.00199]
[1778893472064,50.84,79056.56,0.0,-0.99999,0.0,0.00199]
[1778893472283,50.84,79057.23,0.0,-0.99999,0.0,0.002]
[1778893472880,50.84,79057.23,0.0,-0.99999,0.0,0.002]
[1778893473058,50.84,79057.23,0.0,-0.99999,0.0,0.002]
[1778893475303,50.84,79060.52,0.0,-0.99999,0.0,0.00201]
[1778893477320,50.84,79065.51,0.0,-0.99999,0.0,0.00203]
[1778893477810,50.84,79065.51,0.0,-0.99999,0.0,0.00203]
[1778893477938,50.84,79065.51,0.0,-0.99999,0.0,0.00203]
[1778893478327,50.84,79073.81,0.0,-0.99999,0.0,0.00206]
[1778893479334,50.84,79078.92,0.0,-0.99999,0.0,0.00207]
[1778893480157,50.84,79078.92,0.0,-0.99999,0.0,0.00207]
[1778893480310,50.84,79078.92,0.0,-0.99999,0.0,0.00207]
[1778893480341,50.84,79085.46,0.0,-0.99999,0.0,0.0021]
[1778893481348,50.84,79096.31,0.0,-0.99999,0.0,0.00214]
[1778893482355,50.84,79099.37,0.0,-0.99999,0.0,0.00215]
[1778893483362,50.84,79099.66,0.0,-0.99999,0.0,0.00215]
[1778893484011,50.84,79099.66,0.0,-0.99999,0.0,0.00215]
[1778893484057,50.84,79099.66,0.0,-0.99999,0.0,0.00215]
[1778893485376,50.84,79095.8,0.0,-0.99999,0.0,0.00214]
[1778893486893,50.84,79095.85,0.0,-0.99999,0.0,0.00214]
[1778893487058,50.84,79095.85,0.0,-0.99999,0.0,0.00214]
[1778893487390,50.84,79095.34,0.0,-0.99999,0.0,0.00214]
[1778893492425,50.84,79096.43,0.0,-0.99999,0.0,0.00214]
[1778893494440,50.84,79078.61,0.0,-0.99999,0.0,0.00207]
[1778893495446,50.84,79063.68,0.0,-0.99999,0.0,0.00202]
[1778893496453,50.84,79060.53,0.0,-0.99999,0.0,0.00201]
[1778893498467,50.84,79067.15,0.0,-0.99999,0.0,0.00203]
[1778893499474,50.84,79073.96,0.0,-0.99999,0.0,0.00206]
[1778893500481,50.84,79076.17,0.0,-0.99999,0.0,0.00206]
[1778893502496,50.84,79080.95,0.0,-0.99999,0.0,0.00208]
[1778893502816,50.84,79080.95,0.0,-0.99999,0.0,0.00208]
[1778893503058,50.84,79080.95,0.0,-0.99999,0.0,0.00208]
[1778893508538,50.84,79080.68,0.0,-0.99999,0.0,0.00208]
[1778893515587,50.84,79081.36,0.0,-0.99999,0.0,0.00208]
[1778893518038,50.84,79081.36,0.0,-0.99999,0.0,0.00208]
[1778893518061,50.84,79081.36,0.0,-0.99999,0.0,0.00208]
[1778893518608,50.84,79081.14,0.0,-0.99999,0.0,0.00208]
[1778893518664,50.84,79081.14,0.0,-0.99999,0.0,0.00208]
[1778893518807,50.84,79081.14,0.0,-0.99999,0.0,0.00208]
[1778893525657,50.84,79080.34,0.0,-0.99999,0.0,0.00208]
[1778893529718,50.84,79080.96,0.0,-0.99999,0.0,0.00208]
[1778893529807,50.84,79080.96,0.0,-0.99999,0.0,0.00208]
[1778893530362,50.84,79080.96,0.0,-0.99999,0.0,0.00208]
[1778893530558,50.84,79080.96,0.0,-0.99999,0.0,0.00208]
[1778893530461,50.84,79080.92,0.0,-0.99999,0.0,0.00208]
[1778893532706,50.84,79081.72,0.0,-0.99999,0.0,0.00207]
[1778893537741,50.84,79081.52,0.0,-0.99999,0.0,0.00207]
[1778893543783,50.84,79081.41,0.0,-0.99999,0.0,0.00207]
[1778893546418,50.84,79081.3,0.0,-0.99999,0.0,0.00207]
[1778893546558,50.84,79081.3,0.0,-0.99999,0.0,0.00207]
[1778893546517,50.84,79082.86,0.0,-0.99999,0.0,0.00208]
[1778893546898,50.84,79082.86,0.0,-0.99999,0.0,0.00208]
[1778893547058,50.84,79082.86,0.0,-0.99999,0.0,0.00208]
[1778893547101,50.84,79083.63,0.0,-0.99999,0.0,0.00208]
[1778893552846,50.84,79083.68,0.0,-0.99999,0.0,0.00208]
[1778893554143,50.84,79083.68,0.0,-0.99999,0.0,0.00208]
[1778893554308,50.84,79083.68,0.0,-0.99999,0.0,0.00208]
[1778893554310,50.84,79084.12,0.0,-0.99999,0.0,0.00208]
[1778893555020,50.84,79084.12,0.0,-0.99999,0.0,0.00208]
[1778893555059,50.84,79084.12,0.0,-0.99999,0.0,0.00208]
[1778893561916,50.84,79083.31,0.0,-0.99999,0.0,0.00208]
[1778893563926,50.84,79082.13,0.0,-0.99999,0.0,0.00208]
[1778893567954,50.84,79083.62,0.0,-0.99999,0.0,0.00208]
[1778893569337,50.84,79083.62,0.0,-0.99999,0.0,0.00208]
[1778893569564,50.84,79083.62,0.0,-0.99999,0.0,0.00208]
[1778893569598,50.84,79085.08,0.0,-0.99999,0.0,0.00209]
[1778893570013,50.84,79085.08,0.0,-0.99999,0.0,0.00209]
[1778893570060,50.84,79085.08,0.0,-0.99999,0.0,0.00209]
[1778893570116,50.84,79088.07,0.0,-0.99999,0.0,0.0021]
[1778893575011,50.84,79085.55,0.0,-0.99999,0.0,0.00209]
[1778893575851,50.84,79085.55,0.0,-0.99999,0.0,0.00209]
[1778893576057,50.84,79085.55,0.0,-0.99999,0.0,0.00209]
[1778893576117,50.84,79083.71,0.0,-0.99999,0.0,0.00208]
[1778893576709,50.84,79083.71,0.0,-0.99999,0.0,0.00208]
[1778893576810,50.84,79083.71,0.0,-0.99999,0.0,0.00208]
[1778893582061,50.84,79084.42,0.0,-0.99999,0.0,0.00208]
[1778893587096,50.84,79084.69,0.0,-0.99999,0.0,0.00209]
[1778893588933,50.84,79084.42,0.0,-0.99999,0.0,0.00208]
[1778893589059,50.84,79084.42,0.0,-0.99999,0.0,0.00208]
[1778893589111,50.84,79085.2,0.0,-0.99999,0.0,0.00209]
[1778893589829,50.84,79085.2,0.0,-0.99999,0.0,0.00209]
[1778893590057,50.84,79085.2,0.0,-0.99999,0.0,0.00209]
[1778893601738,50.84,79084.54,0.0,-0.99999,0.0,0.00207]
[1778893601807,50.84,79084.54,0.0,-0.99999,0.0,0.00207]
[1778893602201,50.84,79087.57,0.0,-0.99999,0.0,0.00209]
[1778893603102,50.84,79087.57,0.0,-0.99999,0.0,0.00209]
[1778893603308,50.84,79087.57,0.0,-0.99999,0.0,0.00209]
[1778893603386,50.84,79088.9,0.0,-0.99999,0.0,0.00209]
[1778893613278,50.84,79089.32,0.0,-0.99999,0.0,0.00209]
[1778893618313,50.84,79089.31,0.0,-0.99999,0.0,0.00209]
[1778893619786,50.84,79089.32,0.0,-0.99999,0.0,0.00209]
[1778893619806,50.84,79089.32,0.0,-0.99999,0.0,0.00209]
[1778893620291,50.84,79089.32,0.0,-0.99999,0.0,0.00209]
[1778893620312,50.84,79089.32,0.0,-0.99999,0.0,0.00209]
[1778893620385,50.84,79089.32,0.0,-0.99999,0.0,0.00209]
[1778893626369,50.84,79089.31,0.0,-0.99999,0.0,0.00209]
[1778893629390,50.84,79087.76,0.0,-0.99999,0.0,0.00209]
[1778893629762,50.84,79087.76,0.0,-0.99999,0.0,0.00209]
[1778893629807,50.84,79087.76,0.0,-0.99999,0.0,0.00209]
[1778893639467,50.84,79087.76,0.0,-0.99999,0.0,0.00209]
[1778893644057,50.84,79087.94,0.0,-0.99999,0.0,0.00209]
[1778893644130,50.84,79087.94,0.0,-0.99999,0.0,0.00209]
[1778893647703,50.84,79087.94,0.0,-0.99999,0.0,0.00209]
[1778893647808,50.84,79087.94,0.0,-0.99999,0.0,0.00209]
[1778893653437,50.84,79087.92,0.0,-0.99999,0.0,0.00208]
[1778893653558,50.84,79087.92,0.0,-0.99999,0.0,0.00208]
[1778893655717,50.84,79088.1,0.0,-0.99999,0.0,0.00208]
[1778893655808,50.84,79088.35,0.0,-0.99999,0.0,0.00208]
[1778893658599,50.84,79088.31,0.0,-0.99999,0.0,0.00208]
[1778893660462,50.84,79088.31,0.0,-0.99999,0.0,0.00208]
[1778893660559,50.84,79088.31,0.0,-0.99999,0.0,0.00208]
[1778893669676,50.84,79088.74,0.0,-0.99999,0.0,0.00208]
[1778893676725,50.84,79088.83,0.0,-0.99999,0.0,0.00208]
[1778893681760,50.84,79093.59,0.0,-0.99999,0.0,0.0021]
[1778893682767,50.84,79098.87,0.0,-0.99999,0.0,0.00212]
[1778893682898,50.84,79098.87,0.0,-0.99999,0.0,0.00212]
[1778893683057,50.84,79098.87,0.0,-0.99999,0.0,0.00212]
[1778893685450,50.84,79100.54,0.0,-0.99999,0.0,0.00212]
[1778893685559,50.84,79100.54,0.0,-0.99999,0.0,0.00212]
[1778893685660,50.84,79100.54,0.0,-0.99999,0.0,0.00212]
[1778893687130,50.84,79100.57,0.0,-0.99999,0.0,0.00212]
[1778893687307,50.84,79100.57,0.0,-0.99999,0.0,0.00212]
[1778893690824,50.84,79103.81,0.0,-0.99999,0.0,0.00214]
[1778893694733,50.84,79103.61,0.0,-0.99999,0.0,0.00214]
[1778893694809,50.84,79103.16,0.0,-0.99999,0.0,0.00213]
[1778893694893,50.84,79103.16,0.0,-0.99999,0.0,0.00213]
[1778893695058,50.84,79103.16,0.0,-0.99999,0.0,0.00213]
[1778893695159,50.84,79102.57,0.0,-0.99999,0.0,0.00213]
[1778893701901,50.84,79102.41,0.0,-0.99999,0.0,0.00213]
[1778893710225,50.84,79101.96,0.0,-0.99999,0.0,0.00213]
[1778893710307,50.84,79101.96,0.0,-0.99999,0.0,0.00213]
[1778893713989,50.84,79101.99,0.0,-0.99999,0.0,0.00212]
[1778893721040,50.84,79096.03,0.0,-0.99999,0.0,0.0021]
[1778893722161,50.84,79096.03,0.0,-0.99999,0.0,0.0021]
[1778893722310,50.84,79096.03,0.0,-0.99999,0.0,0.0021]
[1778893722326,50.84,79090.69,0.0,-0.99999,0.0,0.00208]
[1778893723054,50.84,79092.81,0.0,-0.99999,0.0,0.00208]
[1778893724692,50.84,79092.81,0.0,-0.99999,0.0,0.00208]
[1778893724807,50.84,79092.81,0.0,-0.99999,0.0,0.00208]
[1778893724793,50.84,79092.65,0.0,-0.99999,0.0,0.00208]
[1778893730103,50.84,79092.84,0.0,-0.99999,0.0,0.00208]
[1778893736145,50.84,79092.45,0.0,-0.99999,0.0,0.00208]
[1778893741558,50.84,79092.37,0.0,-0.99999,0.0,0.00208]
[1778893741807,50.84,79092.37,0.0,-0.99999,0.0,0.00208]
[1778893747222,50.84,79092.55,0.0,-0.99999,0.0,0.00208]
[1778893749891,50.84,79092.18,0.0,-0.99999,0.0,0.00208]
[1778893750057,50.84,79092.18,0.0,-0.99999,0.0,0.00208]
[1778893753068,50.84,79089.47,0.0,-0.99999,0.0,0.00207]
[1778893753307,50.84,79089.47,0.0,-0.99999,0.0,0.00207]
[1778893753327,50.84,79089.47,0.0,-0.99999,0.0,0.00207]
[1778893760843,50.84,79090.16,0.0,-0.99999,0.0,0.00207]
[1778893761058,50.84,79090.89,0.0,-0.99999,0.0,0.00208]
[1778893771394,50.84,79091.24,0.0,-0.99999,0.0,0.00207]
[1778893771994,50.84,79091.24,0.0,-0.99999,0.0,0.00207]
[1778893772060,50.84,79091.24,0.0,-0.99999,0.0,0.00207]
[1778893774945,50.84,79091.27,0.0,-0.99999,0.0,0.00207]
[1778893775057,50.84,79091.27,0.0,-0.99999,0.0,0.00207]
[1778893775158,50.84,79091.27,0.0,-0.99999,0.0,0.00207]
[1778893783479,50.84,79091.27,0.0,-0.99999,0.0,0.00207]
[1778893787504,50.84,79091.27,0.0,-0.99999,0.0,0.00207]
[1778893787557,50.84,79091.27,0.0,-0.99999,0.0,0.00207]
[1778893793548,50.84,79092.41,0.0,-0.99999,0.0,0.00207]
[1778893798289,50.84,79092.39,0.0,-0.99999,0.0,0.00207]
[1778893798307,50.84,79092.39,0.0,-0.99999,0.0,0.00207]
[1778893801641,50.84,79091.82,0.0,-0.99999,0.0,0.00207]
[1778893801807,50.84,79091.82,0.0,-0.99999,0.0,0.00207]
[1778893801856,50.84,79091.82,0.0,-0.99999,0.0,0.00207]
[1778893816709,50.84,79091.89,0.0,-0.99999,0.0,0.00207]
[1778893816709,50.84,79091.89,0.0,-0.99999,0.0,0.00207]
[1778893825773,50.84,79091.91,0.0,-0.99999,0.0,0.00207]
[1778893830058,50.84,79091.91,0.0,-0.99999,0.0,0.00207]
[1778893841885,50.84,79091.95,0.0,-0.99999,0.0,0.00206]
[1778893847927,50.84,79091.64,0.0,-0.99999,0.0,0.00206]
[1778893848934,50.84,79087.35,0.0,-0.99999,0.0,0.00204]
[1778893851293,50.84,79086.33,0.0,-0.99999,0.0,0.00204]
[1778893851308,50.84,79086.33,0.0,-0.99999,0.0,0.00204]
[1778893851401,50.84,79086.33,0.0,-0.99999,0.0,0.00204]
[1778893851558,50.84,79086.33,0.0,-0.99999,0.0,0.00204]
[1778893851635,50.84,79085.63,0.0,-0.99999,0.0,0.00204]
[1778893855983,50.84,79080.36,0.0,-0.99999,0.0,0.00202]
[1778893856991,50.84,79078.08,0.0,-0.99999,0.0,0.00201]
[1778893859532,50.84,79078.33,0.0,-0.99999,0.0,0.00201]
[1778893859560,50.84,79078.33,0.0,-0.99999,0.0,0.00201]
[1778893859729,50.84,79078.33,0.0,-0.99999,0.0,0.00201]
[1778893859807,50.84,79078.33,0.0,-0.99999,0.0,0.00201]
[1778893859830,50.84,79078.09,0.0,-0.99999,0.0,0.00201]
[1778893867063,50.84,79077.26,0.0,-0.99999,0.0,0.002]
[1778893870968,50.84,79077.26,0.0,-0.99999,0.0,0.002]
[1778893871028,50.84,79077.26,0.0,-0.99999,0.0,0.002]
[1778893871057,50.84,79077.26,0.0,-0.99999,0.0,0.002]
[1778893871129,50.84,79077.26,0.0,-0.99999,0.0,0.002]
[1778893872098,50.84,79075.03,0.0,-0.99999,0.0,0.002]
[1778893877134,50.84,79074.73,0.0,-0.99999,0.0,0.002]
[1778893883161,50.84,79074.73,0.0,-0.99999,0.0,0.002]
[1778893883240,50.84,79074.73,0.0,-0.99999,0.0,0.002]
[1778893883318,50.84,79074.73,0.0,-0.99999,0.0,0.002]
[1778893883391,50.84,79074.73,0.0,-0.99999,0.0,0.002]
[1778893890225,50.84,79074.45,0.0,-0.99999,0.0,0.00199]
[1778893896267,50.84,79070.29,0.0,-0.99999,0.0,0.00197]
[1778893897274,50.84,79067.91,0.0,-0.99999,0.0,0.00196]
[1778893899288,50.84,79066.04,0.0,-0.99999,0.0,0.00195]
[1778893900022,50.84,79066.04,0.0,-0.99999,0.0,0.00195]
[1778893900059,50.84,79066.04,0.0,-0.99999,0.0,0.00195]
[1778893900275,50.84,79066.04,0.0,-0.99999,0.0,0.00195]
[1778893900308,50.84,79066.04,0.0,-0.99999,0.0,0.00195]
[1778893900377,50.84,79065.66,0.0,-0.99999,0.0,0.00195]
[1778893905334,50.84,79070.93,0.0,-0.99999,0.0,0.00197]
[1778893906341,50.84,79078.02,0.0,-0.99999,0.0,0.002]
[1778893907348,50.84,79079.4,0.0,-0.99999,0.0,0.002]
[1778893908017,50.84,79079.4,0.0,-0.99999,0.0,0.002]
[1778893908060,50.84,79079.4,0.0,-0.99999,0.0,0.002]
[1778893908197,50.84,79079.4,0.0,-0.99999,0.0,0.002]
[1778893908309,50.84,79079.4,0.0,-0.99999,0.0,0.002]
[1778893908355,50.84,79079.39,0.0,-0.99999,0.0,0.002]
[1778893913390,50.84,79080.72,0.0,-0.99999,0.0,0.00201]
[1778893918425,50.84,79080.77,0.0,-0.99999,0.0,0.00201]
[1778893919259,50.84,79080.77,0.0,-0.99999,0.0,0.00201]
[1778893919308,50.84,79080.77,0.0,-0.99999,0.0,0.00201]
[1778893919414,50.84,79080.77,0.0,-0.99999,0.0,0.00201]
[1778893919559,50.84,79080.77,0.0,-0.99999,0.0,0.00201]
[1778893919661,50.84,79080.77,0.0,-0.99999,0.0,0.00201]
[1778893927489,50.84,79081.4,0.0,-0.99999,0.0,0.00201]
[1778893930174,50.84,79081.4,0.0,-0.99999,0.0,0.00201]
[1778893930254,50.84,79081.4,0.0,-0.99999,0.0,0.00201]
[1778893930309,50.84,79081.4,0.0,-0.99999,0.0,0.00201]
[1778893930510,50.84,79081.33,0.0,-0.99999,0.0,0.00201]
[1778893939573,50.84,79081.46,0.0,-0.99999,0.0,0.00201]
[1778893943100,50.84,79081.46,0.0,-0.99999,0.0,0.00201]
[1778893943224,50.84,79081.46,0.0,-0.99999,0.0,0.00201]
[1778893943308,50.84,79081.46,0.0,-0.99999,0.0,0.00201]
[1778893943409,50.84,79081.46,0.0,-0.99999,0.0,0.00201]
[1778893949643,50.84,79081.46,0.0,-0.99999,0.0,0.00201]
[1778893953671,50.84,79081.98,0.0,-0.99999,0.0,0.002]
[1778893955145,50.84,79082.38,0.0,-0.99999,0.0,0.002]
[1778893955204,50.84,79082.38,0.0,-0.99999,0.0,0.002]
[1778893955308,50.84,79082.38,0.0,-0.99999,0.0,0.002]
[1778893955685,50.84,79082.35,0.0,-0.99999,0.0,0.002]
[1778893960720,50.84,79082.12,0.0,-0.99999,0.0,0.002]
[1778893970232,50.84,79081.96,0.0,-0.99999,0.0,0.002]
[1778893970308,50.84,79081.96,0.0,-0.99999,0.0,0.002]
[1778893970349,50.84,79081.96,0.0,-0.99999,0.0,0.002]
[1778893970559,50.84,79081.96,0.0,-0.99999,0.0,0.002]
[1778893970660,50.84,79081.96,0.0,-0.99999,0.0,0.002]
[1778893976835,50.84,79082.84,0.0,-0.99999,0.0,0.002]
[1778893982755,50.84,79082.82,0.0,-0.99999,0.0,0.002]
[1778893987912,50.84,79083.48,0.0,-0.99999,0.0,0.00201]
[1778893990822,50.84,79084.09,0.0,-0.99999,0.0,0.00201]
[1778893991011,50.84,79084.09,0.0,-0.99999,0.0,0.00201]
[1778893991058,50.84,79084.09,0.0,-0.99999,0.0,0.00201]
[1778893990933,50.84,79083.91,0.0,-0.99999,0.0,0.00201]
[1778893995968,50.84,79084.66,0.0,-0.99999,0.0,0.00201]
[1778894002010,50.84,79084.62,0.0,-0.99999,0.0,0.00201]
[1778894006264,50.84,79084.36,0.0,-0.99999,0.0,0.00201]
[1778894006307,50.84,79084.36,0.0,-0.99999,0.0,0.00201]
[1778894006332,50.84,79084.36,0.0,-0.99999,0.0,0.00201]
[1778894006560,50.84,79084.36,0.0,-0.99999,0.0,0.00201]
[1778894007045,50.84,79084.1,0.0,-0.99999,0.0,0.00201]
[1778894012080,50.84,79084.06,0.0,-0.99999,0.0,0.002]
[1778894017115,50.84,79084.83,0.0,-0.99999,0.0,0.002]
[1778894026198,50.84,79083.97,0.0,-0.99999,0.0,0.002]
[1778894028746,50.84,79083.39,0.0,-0.99999,0.0,0.002]
[1778894028802,50.84,79083.39,0.0,-0.99999,0.0,0.002]
[1778894028809,50.84,79083.39,0.0,-0.99999,0.0,0.002]
[1778894028847,50.84,79083.39,0.0,-0.99999,0.0,0.002]
[1778894034254,50.84,79082.97,0.0,-0.99999,0.0,0.00199]
[1778894042310,50.84,79082.3,0.0,-0.99999,0.0,0.00199]
[1778894044673,50.84,79082.69,0.0,-0.99999,0.0,0.00199]
[1778894044773,50.84,79082.69,0.0,-0.99999,0.0,0.00199]
[1778894044807,50.84,79082.69,0.0,-0.99999,0.0,0.00199]
[1778894044879,50.84,79082.69,0.0,-0.99999,0.0,0.00199]
[1778894050366,50.84,79083.38,0.0,-0.99999,0.0,0.002]
[1778894052380,50.84,79085.21,0.0,-0.99999,0.0,0.002]
[1778894053214,50.84,79085.21,0.0,-0.99999,0.0,0.002]
[1778894053308,50.84,79085.21,0.0,-0.99999,0.0,0.002]
[1778894053330,50.84,79085.21,0.0,-0.99999,0.0,0.002]
[1778894053558,50.84,79085.21,0.0,-0.99999,0.0,0.002]
[1778894053660,50.84,79085.21,0.0,-0.99999,0.0,0.002]
[1778894059429,50.84,79085.39,0.0,-0.99999,0.0,0.002]
[1778894061388,50.84,79085.39,0.0,-0.99999,0.0,0.002]
[1778894061441,50.84,79085.39,0.0,-0.99999,0.0,0.002]
[1778894061559,50.84,79085.39,0.0,-0.99999,0.0,0.002]
[1778894061591,50.84,79085.39,0.0,-0.99999,0.0,0.002]
[1778894067485,50.84,79085.81,0.0,-0.99999,0.0,0.002]
[1778894072520,50.84,79085.77,0.0,-0.99999,0.0,0.00199]
[1778894079569,50.84,79085.71,0.0,-0.99999,0.0,0.00199]
[1778894086082,50.84,79086.12,0.0,-0.99999,0.0,0.00199]
[1778894086160,50.84,79086.12,0.0,-0.99999,0.0,0.00199]
[1778894086277,50.84,79086.12,0.0,-0.99999,0.0,0.00199]
[1778894086307,50.84,79086.12,0.0,-0.99999,0.0,0.00199]
[1778894094675,50.84,79086.15,0.0,-0.99999,0.0,0.00199]
[1778894098705,50.84,79100.08,0.0,-0.99999,0.0,0.00205]
[1778894099712,50.84,79106.19,0.0,-0.99999,0.0,0.00207]
[1778894101022,50.84,79106.19,0.0,-0.99999,0.0,0.00207]
[1778894101059,50.84,79106.19,0.0,-0.99999,0.0,0.00207]
[1778894101087,50.84,79106.19,0.0,-0.99999,0.0,0.00207]
[1778894101171,50.84,79106.58,0.0,-0.99999,0.0,0.00207]
[1778894101308,50.84,79106.58,0.0,-0.99999,0.0,0.00207]
[1778894108775,50.84,79107.39,0.0,-0.99999,0.0,0.00207]
[1778894112806,50.84,79097.19,0.0,-0.99999,0.0,0.00204]
[1778894113812,50.84,79093.31,0.0,-0.99999,0.0,0.00202]
[1778894115855,50.84,79093.31,0.0,-0.99999,0.0,0.00202]
[1778894115865,50.84,79093.31,0.0,-0.99999,0.0,0.00202]
[1778894116059,50.84,79093.31,0.0,-0.99999,0.0,0.00202]
[1778894116074,50.84,79093.87,0.0,-0.99999,0.0,0.00202]
[1778894121700,50.84,79093.9,0.0,-0.99999,0.0,0.00202]
[1778894122875,50.84,79089.18,0.0,-0.99999,0.0,0.00201]
[1778894124608,50.84,79089.18,0.0,-0.99999,0.0,0.00201]
[1778894124670,50.84,79089.18,0.0,-0.99999,0.0,0.00201]
[1778894124807,50.84,79089.18,0.0,-0.99999,0.0,0.00201]
[1778894124889,50.84,79089.01,0.0,-0.99999,0.0,0.00201]
[1778894129924,50.84,79089.5,0.0,-0.99999,0.0,0.00201]
[1778894136973,50.84,79089.2,0.0,-0.99999,0.0,0.002]
[1778894140168,50.84,79088.81,0.0,-0.99999,0.0,0.00199]
[1778894140308,50.84,79088.8,0.0,-0.99999,0.0,0.00199]
[1778894140561,50.84,79088.8,0.0,-0.99999,0.0,0.00199]
[1778894140616,50.84,79088.8,0.0,-0.99999,0.0,0.00199]
[1778894149058,50.84,79088.35,0.0,-0.99999,0.0,0.00199]
[1778894156052,50.84,79088.3,0.0,-0.99999,0.0,0.00199]
[1778894156156,50.84,79088.3,0.0,-0.99999,0.0,0.00199]
[1778894156107,50.84,79088.42,0.0,-0.99999,0.0,0.00199]
[1778894156309,50.84,79088.42,0.0,-0.99999,0.0,0.00199]
[1778894159128,50.84,79085.72,0.0,-0.99999,0.0,0.00198]
[1778894160135,50.84,79079.11,0.0,-0.99999,0.0,0.00196]
[1778894160865,50.84,79079.11,0.0,-0.99999,0.0,0.00196]
[1778894161019,50.84,79079.11,0.0,-0.99999,0.0,0.00196]
[1778894161058,50.84,79079.11,0.0,-0.99999,0.0,0.00196]
[1778894161142,50.84,79078.8,0.0,-0.99999,0.0,0.00196]
[1778894168191,50.84,79078.2,0.0,-0.99999,0.0,0.00196]
[1778894171010,50.84,79078.11,0.0,-0.99999,0.0,0.00196]
[1778894171060,50.84,79078.11,0.0,-0.99999,0.0,0.00196]
[1778894171114,50.84,79078.11,0.0,-0.99999,0.0,0.00196]
[1778894171212,50.84,79078.16,0.0,-0.99999,0.0,0.00196]
[1778894171308,50.84,79078.16,0.0,-0.99999,0.0,0.00196]
[1778894175242,50.84,79081.74,0.0,-0.99999,0.0,0.00197]
[1778894176249,50.84,79083.78,0.0,-0.99999,0.0,0.00198]
[1778894177256,50.84,79081.05,0.0,-0.99999,0.0,0.00197]
[1778894177440,50.84,79081.05,0.0,-0.99999,0.0,0.00197]
[1778894177554,50.84,79081.05,0.0,-0.99999,0.0,0.00197]
[1778894177559,50.84,79081.05,0.0,-0.99999,0.0,0.00197]
[1778894177808,50.84,79081.05,0.0,-0.99999,0.0,0.00197]
[1778894178263,50.84,79080.3,0.0,-0.99999,0.0,0.00196]
[1778894183298,50.84,79080.37,0.0,-0.99999,0.0,0.00196]
[1778894189340,50.84,79082.43,0.0,-0.99999,0.0,0.00197]
[1778894190950,50.84,79082.43,0.0,-0.99999,0.0,0.00197]
[1778894191058,50.84,79082.43,0.0,-0.99999,0.0,0.00197]
[1778894191099,50.84,79082.43,0.0,-0.99999,0.0,0.00197]
[1778894191159,50.84,79083.33,0.0,-0.99999,0.0,0.00196]
[1778894191309,50.84,79083.33,0.0,-0.99999,0.0,0.00196]
[1778894197396,50.84,79083.75,0.0,-0.99999,0.0,0.00197]
[1778894198860,50.84,79083.75,0.0,-0.99999,0.0,0.00197]
[1778894198913,50.84,79083.75,0.0,-0.99999,0.0,0.00197]
[1778894199059,50.84,79083.75,0.0,-0.99999,0.0,0.00197]
[1778894199116,50.84,79083.75,0.0,-0.99999,0.0,0.00197]
[1778894200417,50.84,79077.09,0.0,-0.99999,0.0,0.00194]
[1778894201759,50.84,79077.09,0.0,-0.99999,0.0,0.00194]
[1778894201808,50.84,79077.09,0.0,-0.99999,0.0,0.00194]
[1778894202057,50.84,79077.09,0.0,-0.99999,0.0,0.00194]
[1778894202170,50.84,79075.05,0.0,-0.99999,0.0,0.00193]
[1778894208069,50.84,79074.54,0.0,-0.99999,0.0,0.00193]
[1778894208201,50.84,79074.54,0.0,-0.99999,0.0,0.00193]
[1778894208307,50.84,79074.54,0.0,-0.99999,0.0,0.00193]
[1778894208303,50.84,79075.72,0.0,-0.99999,0.0,0.00194]
[1778894208511,50.84,79075.36,0.0,-0.99999,0.0,0.00194]
[1778894214556,50.84,79075.5,0.0,-0.99999,0.0,0.00194]
[1778894218404,50.84,79076.3,0.0,-0.99999,0.0,0.00194]
[1778894218526,50.84,79076.3,0.0,-0.99999,0.0,0.00194]
[1778894218558,50.84,79076.3,0.0,-0.99999,0.0,0.00194]
[1778894218584,50.84,79076.93,0.0,-0.99999,0.0,0.00194]
[1778894229661,50.84,79076.7,0.0,-0.99999,0.0,0.00194]
[1778894238724,50.84,79077.09,0.0,-0.99999,0.0,0.00194]
[1778894244275,50.84,79076.74,0.0,-0.99999,0.0,0.00194]
[1778894244309,50.84,79076.74,0.0,-0.99999,0.0,0.00194]
[1778894244410,50.84,79076.74,0.0,-0.99999,0.0,0.00194]
[1778894244463,50.84,79076.74,0.0,-0.99999,0.0,0.00194]
[1778894244557,50.84,79076.74,0.0,-0.99999,0.0,0.00194]
[1778894251815,50.84,79076.52,0.0,-0.99999,0.0,0.00193]
[1778894258864,50.84,79075.94,0.0,-0.99999,0.0,0.00193]
[1778894269941,50.84,79076.0,0.0,-0.99999,0.0,0.00193]
[1778894275115,50.84,79075.82,0.0,-0.99999,0.0,0.00193]
[1778894275291,50.84,79075.82,0.0,-0.99999,0.0,0.00193]
[1778894275309,50.84,79075.82,0.0,-0.99999,0.0,0.00193]
[1778894275391,50.84,79075.82,0.0,-0.99999,0.0,0.00193]
[1778894281018,50.84,79074.95,0.0,-0.99999,0.0,0.00192]
[1778894286053,50.84,79067.02,0.0,-0.99999,0.0,0.0019]
[1778894286999,50.84,79067.02,0.0,-0.99999,0.0,0.0019]
[1778894287057,50.84,79067.02,0.0,-0.99999,0.0,0.0019]
[1778894287242,50.84,79067.02,0.0,-0.99999,0.0,0.0019]
[1778894287308,50.84,79067.02,0.0,-0.99999,0.0,0.0019]
[1778894287339,50.84,79063.89,0.0,-0.99999,0.0,0.00189]
[1778894293103,50.84,79062.37,0.0,-0.99999,0.0,0.00188]
[1778894295400,50.84,79061.85,0.0,-0.99999,0.0,0.00188]
[1778894295559,50.84,79061.85,0.0,-0.99999,0.0,0.00188]
[1778894295638,50.84,79061.85,0.0,-0.99999,0.0,0.00188]
[1778894295807,50.84,79061.85,0.0,-0.99999,0.0,0.00188]
[1778894296124,50.84,79061.9,0.0,-0.99999,0.0,0.00188]
[1778894302166,50.84,79061.2,0.0,-0.99999,0.0,0.00188]
[1778894307201,50.84,79065.58,0.0,-0.99999,0.0,0.00189]
[1778894308208,50.84,79067.87,0.0,-0.99999,0.0,0.0019]
[1778894309151,50.84,79067.87,0.0,-0.99999,0.0,0.0019]
[1778894309309,50.84,79067.87,0.0,-0.99999,0.0,0.0019]
[1778894309410,50.84,79068.82,0.0,-0.99999,0.0,0.0019]
[1778894309581,50.84,79068.82,0.0,-0.99999,0.0,0.0019]
[1778894309807,50.84,79068.82,0.0,-0.99999,0.0,0.0019]
[1778894311229,50.84,79069.93,0.0,-0.99999,0.0,0.0019]
[1778894314858,50.84,79069.9,0.0,-0.99999,0.0,0.0019]
[1778894315057,50.84,79069.9,0.0,-0.99999,0.0,0.0019]
[1778894315645,50.84,79070.68,0.0,-0.99999,0.0,0.0019]
[1778894315811,50.84,79070.68,0.0,-0.99999,0.0,0.0019]
[1778894316264,50.84,79071.23,0.0,-0.99999,0.0,0.0019]
[1778894319542,50.84,79072.49,0.0,-0.99999,0.0,0.00191]
[1778894319559,50.84,79072.49,0.0,-0.99999,0.0,0.00191]
[1778894325327,50.84,79074.05,0.0,-0.99999,0.0,0.00191]
[1778894327300,50.84,79074.1,0.0,-0.99999,0.0,0.00191]
[1778894327308,50.84,79074.1,0.0,-0.99999,0.0,0.00191]
[1778894327341,50.84,79075.53,0.0,-0.99999,0.0,0.00192]
[1778894327659,50.84,79075.53,0.0,-0.99999,0.0,0.00192]
[1778894327808,50.84,79075.53,0.0,-0.99999,0.0,0.00192]
[1778894341439,50.84,79075.84,0.0,-0.99999,0.0,0.00192]
[1778894346474,50.84,79077.56,0.0,-0.99999,0.0,0.00192]
[1778894347481,50.84,79084.11,0.0,-0.99999,0.0,0.00195]
[1778894348350,50.84,79084.11,0.0,-0.99999,0.0,0.00195]
[1778894348488,50.84,79089.61,0.0,-0.99999,0.0,0.00197]
[1778894348547,50.84,79089.61,0.0,-0.99999,0.0,0.00197]
[1778894349495,50.84,79095.27,0.0,-0.99999,0.0,0.00199]
[1778894349576,50.84,79095.27,0.0,-0.99999,0.0,0.00199]
[1778894349808,50.84,79095.27,0.0,-0.99999,0.0,0.00199]
[1778894350502,50.84,79097.31,0.0,-0.99999,0.0,0.00199]
[1778894352516,50.84,79102.48,0.0,-0.99999,0.0,0.00201]
[1778894354530,50.84,79101.07,0.0,-0.99999,0.0,0.00201]
[1778894356047,50.84,79101.07,0.0,-0.99999,0.0,0.00201]
[1778894356060,50.84,79101.07,0.0,-0.99999,0.0,0.00201]
[1778894356224,50.84,79101.07,0.0,-0.99999,0.0,0.00201]
[1778894356308,50.84,79101.07,0.0,-0.99999,0.0,0.00201]
[1778894356380,50.84,79101.28,0.0,-0.99999,0.0,0.00201]
[1778894360572,50.84,79103.52,0.0,-0.99999,0.0,0.00202]
[1778894367136,50.84,79104.05,0.0,-0.99999,0.0,0.00202]
[1778894367307,50.84,79104.05,0.0,-0.99999,0.0,0.00202]
[1778894367408,50.84,79102.41,0.0,-0.99999,0.0,0.00201]
[1778894367546,50.84,79102.41,0.0,-0.99999,0.0,0.00201]
[1778894367558,50.84,79102.41,0.0,-0.99999,0.0,0.00201]
[1778894376685,50.84,79101.48,0.0,-0.99999,0.0,0.002]
[1778894381720,50.84,79101.05,0.0,-0.99999,0.0,0.002]
[1778894383323,50.84,79101.05,0.0,-0.99999,0.0,0.002]
[1778894383400,50.84,79101.12,0.0,-0.99999,0.0,0.002]
[1778894383559,50.84,79101.12,0.0,-0.99999,0.0,0.002]
[1778894383994,50.84,79101.12,0.0,-0.99999,0.0,0.002]
[1778894384058,50.84,79101.12,0.0,-0.99999,0.0,0.002]
[1778894385748,50.84,79101.09,0.0,-0.99999,0.0,0.002]
[1778894390783,50.84,79101.27,0.0,-0.99999,0.0,0.002]
[1778894397140,50.84,79101.27,0.0,-0.99999,0.0,0.002]
[1778894397307,50.84,79101.27,0.0,-0.99999,0.0,0.002]
[1778894397405,50.84,79093.69,0.0,-0.99999,0.0,0.00197]
[1778894397956,50.84,79093.69,0.0,-0.99999,0.0,0.00197]
[1778894398057,50.84,79093.69,0.0,-0.99999,0.0,0.00197]
[1778894398106,50.84,79087.73,0.0,-0.99999,0.0,0.00195]
[1778894398839,50.84,79089.13,0.0,-0.99999,0.0,0.00195]
[1778894400023,50.84,79089.13,0.0,-0.99999,0.0,0.00195]
[1778894400058,50.84,79089.13,0.0,-0.99999,0.0,0.00195]
[1778894400160,50.84,79088.65,0.0,-0.99999,0.0,0.00195]
[1778894400853,50.84,79086.93,0.0,-0.99999,0.0,0.00195]
[1778894404881,50.84,79088.05,0.0,-0.99999,0.0,0.00195]
[1778894406896,50.84,79088.94,0.0,-0.99999,0.0,0.00195]
[1778894407059,50.84,79088.94,0.0,-0.99999,0.0,0.00195]
[1778894407578,50.84,79088.94,0.0,-0.99999,0.0,0.00195]
[1778894407100,50.84,79089.48,0.0,-0.99999,0.0,0.00195]
[1778894407808,50.84,79089.48,0.0,-0.99999,0.0,0.00195]
[1778894410212,50.84,79089.5,0.0,-0.99999,0.0,0.00195]
[1778894410312,50.84,79089.5,0.0,-0.99999,0.0,0.00195]
[1778894410374,50.84,79089.5,0.0,-0.99999,0.0,0.00195]
[1778894410559,50.84,79089.5,0.0,-0.99999,0.0,0.00195]
[1778894410533,50.84,79097.17,0.0,-0.99999,0.0,0.00198]
[1778894416815,50.84,79097.84,0.0,-0.99999,0.0,0.00198]
[1778894417058,50.84,79097.84,0.0,-0.99999,0.0,0.00198]
[1778894420446,50.84,79098.18,0.0,-0.99999,0.0,0.00199]
[1778894420557,50.84,79098.18,0.0,-0.99999,0.0,0.00199]
[1778894420547,50.84,79102.12,0.0,-0.99999,0.0,0.002]
[1778894422058,50.84,79101.49,0.0,-0.99999,0.0,0.002]
[1778894422159,50.84,79101.9,0.0,-0.99999,0.0,0.002]
[1778894427970,50.84,79100.92,0.0,-0.99999,0.0,0.002]
[1778894428057,50.84,79100.92,0.0,-0.99999,0.0,0.002]
[1778894436108,50.84,79100.19,0.0,-0.99999,0.0,0.00198]
[1778894439635,50.84,79100.23,0.0,-0.99999,0.0,0.00198]
[1778894439807,50.84,79100.23,0.0,-0.99999,0.0,0.00198]
[1778894442748,50.84,79101.3,0.0,-0.99999,0.0,0.00199]
[1778894442808,50.84,79101.3,0.0,-0.99999,0.0,0.00199]
[1778894443158,50.84,79101.26,0.0,-0.99999,0.0,0.00199]
[1778894445470,50.84,79101.26,0.0,-0.99999,0.0,0.00199]
[1778894445558,50.84,79101.26,0.0,-0.99999,0.0,0.00199]
[1778894447188,50.84,79098.61,0.0,-0.99999,0.0,0.00198]
[1778894448677,50.84,79099.88,0.0,-0.99999,0.0,0.00198]
[1778894448807,50.84,79099.88,0.0,-0.99999,0.0,0.00198]
[1778894449267,50.84,79099.88,0.0,-0.99999,0.0,0.00198]
[1778894449306,50.84,79099.88,0.0,-0.99999,0.0,0.00198]
[1778894449408,50.84,79100.88,0.0,-0.99999,0.0,0.00198]
[1778894455241,50.84,79102.62,0.0,-0.99999,0.0,0.00199]
[1778894457276,50.84,79102.22,0.0,-0.99999,0.0,0.00199]
[1778894457308,50.84,79102.22,0.0,-0.99999,0.0,0.00199]
[1778894457387,50.84,79102.22,0.0,-0.99999,0.0,0.00199]
[1778894462537,50.84,79102.52,0.0,-0.99999,0.0,0.00199]
[1778894464305,50.84,79104.49,0.0,-0.99999,0.0,0.002]
[1778894466058,50.84,79104.49,0.0,-0.99999,0.0,0.002]
[1778894471354,50.84,79104.48,0.0,-0.99999,0.0,0.002]
[1778894472653,50.84,79104.48,0.0,-0.99999,0.0,0.002]
[1778894472707,50.84,79104.48,0.0,-0.99999,0.0,0.002]
[1778894472808,50.84,79104.48,0.0,-0.99999,0.0,0.002]
[1778894473368,50.84,79104.53,0.0,-0.99999,0.0,0.002]
[1778894480417,50.84,79104.86,0.0,-0.99999,0.0,0.002]
[1778894484583,50.84,79105.01,0.0,-0.99999,0.0,0.002]
[1778894484807,50.84,79105.01,0.0,-0.99999,0.0,0.002]
[1778894484811,50.84,79105.01,0.0,-0.99999,0.0,0.002]
[1778894485058,50.84,79105.01,0.0,-0.99999,0.0,0.002]
[1778894485452,50.84,79106.03,0.0,-0.99999,0.0,0.002]
[1778894487466,50.84,79108.26,0.0,-0.99999,0.0,0.00201]
[1778894491494,50.84,79109.29,0.0,-0.99999,0.0,0.002]
[1778894496764,50.84,79109.21,0.0,-0.99999,0.0,0.002]
[1778894496808,50.84,79109.21,0.0,-0.99999,0.0,0.002]
[1778894505592,50.84,79109.1,0.0,-0.99999,0.0,0.002]
[1778894509036,50.84,79109.05,0.0,-0.99999,0.0,0.002]
[1778894509057,50.84,79109.05,0.0,-0.99999,0.0,0.002]
[1778894509207,50.84,79109.05,0.0,-0.99999,0.0,0.002]
[1778894509308,50.84,79109.05,0.0,-0.99999,0.0,0.002]
[1778894509620,50.84,79109.12,0.0,-0.99999,0.0,0.002]
[1778894514655,50.84,79110.05,0.0,-0.99999,0.0,0.00201]
[1778894524725,50.84,79110.06,0.0,-0.99999,0.0,0.00201]
[1778894529760,50.84,79110.06,0.0,-0.99999,0.0,0.00201]
[1778894532781,50.84,79112.08,0.0,-0.99999,0.0,0.00201]
[1778894533747,50.84,79112.08,0.0,-0.99999,0.0,0.00201]
[1778894533808,50.84,79112.08,0.0,-0.99999,0.0,0.00201]
[1778894538823,50.84,79110.54,0.0,-0.99999,0.0,0.00201]
[1778894544865,50.84,79110.5,0.0,-0.99999,0.0,0.00201]
[1778894547991,50.84,79110.5,0.0,-0.99999,0.0,0.00201]
[1778894548058,50.84,79110.5,0.0,-0.99999,0.0,0.00201]
[1778894548123,50.84,79110.5,0.0,-0.99999,0.0,0.00201]
[1778894548310,50.84,79110.5,0.0,-0.99999,0.0,0.00201]
[1778894548337,50.84,79110.47,0.0,-0.99999,0.0,0.00201]
[1778894549900,50.84,79100.65,0.0,-0.99999,0.0,0.00197]
[1778894550907,50.84,79096.96,0.0,-0.99999,0.0,0.00196]
[1778894551775,50.84,79096.96,0.0,-0.99999,0.0,0.00196]
[1778894551807,50.84,79096.96,0.0,-0.99999,0.0,0.00196]
[1778894555943,50.84,79102.73,0.0,-0.99999,0.0,0.00197]
[1778894556950,50.84,79116.59,0.0,-0.99999,0.0,0.00202]
[1778894557957,50.84,79115.61,0.0,-0.99999,0.0,0.00202]
[1778894560510,50.84,79116.44,0.0,-0.99999,0.0,0.00202]
[1778894560560,50.84,79116.44,0.0,-0.99999,0.0,0.00202]
[1778894560679,50.84,79116.44,0.0,-0.99999,0.0,0.00202]
[1778894560808,50.84,79116.42,0.0,-0.99999,0.0,0.00202]
[1778894560978,50.84,79116.39,0.0,-0.99999,0.0,0.00202]
[1778894568027,50.84,79115.78,0.0,-0.99999,0.0,0.00202]
[1778894571346,50.84,79114.81,0.0,-0.99999,0.0,0.00201]
[1778894571561,50.84,79114.81,0.0,-0.99999,0.0,0.00201]
[1778894578098,50.84,79114.37,0.0,-0.99999,0.0,0.00201]
[1778894584140,50.84,79114.56,0.0,-0.99999,0.0,0.00201]
[1778894587162,50.84,79111.35,0.0,-0.99999,0.0,0.002]
[1778894590169,50.84,79111.56,0.0,-0.99999,0.0,0.002]
[1778894590309,50.84,79111.56,0.0,-0.99999,0.0,0.002]
[1778894590372,50.84,79111.56,0.0,-0.99999,0.0,0.002]
[1778894590562,50.84,79111.56,0.0,-0.99999,0.0,0.002]
[1778894590655,50.84,79111.56,0.0,-0.99999,0.0,0.002]
[1778894592197,50.84,79109.45,0.0,-0.99999,0.0,0.00199]
[1778894603274,50.84,79109.52,0.0,-0.99999,0.0,0.002]
[1778894606617,50.84,79109.52,0.0,-0.99999,0.0,0.002]
[1778894606806,50.84,79109.52,0.0,-0.99999,0.0,0.002]
[1778894615358,50.84,79109.61,0.0,-0.99999,0.0,0.00198]
[1778894620393,50.84,79106.89,0.0,-0.99999,0.0,0.00198]
[1778894624750,50.84,79106.97,0.0,-0.99999,0.0,0.00198]
[1778894624807,50.84,79106.97,0.0,-0.99999,0.0,0.00198]
[1778894624994,50.84,79106.97,0.0,-0.99999,0.0,0.00198]
[1778894625058,50.84,79106.97,0.0,-0.99999,0.0,0.00198]
[1778894625428,50.84,79106.29,0.0,-0.99999,0.0,0.00197]
[1778894630463,50.84,79104.51,0.0,-0.99999,0.0,0.00197]
[1778894632609,50.84,79103.99,0.0,-0.99999,0.0,0.00196]
[1778894632808,50.84,79103.99,0.0,-0.99999,0.0,0.00196]
[1778894642547,50.84,79103.49,0.0,-0.99999,0.0,0.00196]
[1778894646251,50.84,79103.49,0.0,-0.99999,0.0,0.00196]
[1778894646308,50.84,79103.49,0.0,-0.99999,0.0,0.00196]
[1778894646504,50.84,79103.49,0.0,-0.99999,0.0,0.00196]
[1778894646560,50.84,79103.49,0.0,-0.99999,0.0,0.00196]
[1778894646661,50.84,79104.52,0.0,-0.99999,0.0,0.00197]
[1778894651610,50.84,79102.04,0.0,-0.99999,0.0,0.00196]
[1778894652617,50.84,79099.57,0.0,-0.99999,0.0,0.00195]
[1778894654424,50.84,79099.4,0.0,-0.99999,0.0,0.00195]
[1778894654559,50.84,79099.4,0.0,-0.99999,0.0,0.00195]
[1778894659666,50.84,79099.3,0.0,-0.99999,0.0,0.00195]
[1778894666715,50.84,79097.05,0.0,-0.99999,0.0,0.00194]
[1778894671750,50.84,79099.39,0.0,-0.99999,0.0,0.00194]
[1778894672757,50.84,79102.72,0.0,-0.99999,0.0,0.00195]
[1778894672895,50.84,79102.72,0.0,-0.99999,0.0,0.00195]
[1778894673058,50.84,79102.72,0.0,-0.99999,0.0,0.00195]
[1778894673148,50.84,79102.72,0.0,-0.99999,0.0,0.00195]
[1778894673310,50.84,79102.72,0.0,-0.99999,0.0,0.00195]
[1778894673764,50.84,79102.57,0.0,-0.99999,0.0,0.00195]
[1778894678799,50.84,79101.7,0.0,-0.99999,0.0,0.00195]
[1778894682827,50.84,79099.4,0.0,-0.99999,0.0,0.00194]
[1778894687862,50.84,79099.17,0.0,-0.99999,0.0,0.00194]
[1778894690690,50.84,79099.18,0.0,-0.99999,0.0,0.00194]
[1778894690807,50.84,79099.18,0.0,-0.99999,0.0,0.00194]
[1778894695918,50.84,79098.23,0.0,-0.99999,0.0,0.00193]
[1778894696925,50.84,79088.69,0.0,-0.99999,0.0,0.0019]
[1778894697936,50.84,79080.76,0.0,-0.99999,0.0,0.00187]
[1778894698940,50.84,79078.08,0.0,-0.99999,0.0,0.00186]
[1778894699947,50.84,79075.39,0.0,-0.99999,0.0,0.00186]
[1778894701961,50.84,79068.99,0.0,-0.99999,0.0,0.00183]
[1778894702968,50.84,79066.19,0.0,-0.99999,0.0,0.00182]
[1778894704355,50.84,79066.19,0.0,-0.99999,0.0,0.00182]
[1778894704559,50.84,79066.19,0.0,-0.99999,0.0,0.00182]
[1778894704654,50.84,79066.19,0.0,-0.99999,0.0,0.00182]
[1778894704809,50.84,79066.19,0.0,-0.99999,0.0,0.00182]
[1778894704662,50.84,79067.0,0.0,-0.99999,0.0,0.00183]
[1778894711025,50.84,79066.94,0.0,-0.99999,0.0,0.00183]
[1778894713984,50.84,79065.64,0.0,-0.99999,0.0,0.00182]
[1778894714058,50.84,79065.64,0.0,-0.99999,0.0,0.00182]
[1778894719081,50.84,79064.72,0.0,-0.99999,0.0,0.00182]
[1778894722215,50.84,79063.76,0.0,-0.99999,0.0,0.00182]
[1778894722307,50.84,79063.76,0.0,-0.99999,0.0,0.00182]
[1778894722431,50.84,79063.76,0.0,-0.99999,0.0,0.00182]
[1778894722559,50.84,79063.76,0.0,-0.99999,0.0,0.00182]
[1778894722660,50.84,79063.91,0.0,-0.99999,0.0,0.00182]
[1778894733179,50.84,79063.91,0.0,-0.99999,0.0,0.00181]
[1778894738925,50.84,79063.62,0.0,-0.99999,0.0,0.00181]
[1778894739059,50.84,79063.62,0.0,-0.99999,0.0,0.00181]
[1778894753319,50.84,79064.19,0.0,-0.99999,0.0,0.00181]
[1778894755333,50.84,79062.24,0.0,-0.99999,0.0,0.0018]
[1778894756406,50.84,79062.24,0.0,-0.99999,0.0,0.0018]
[1778894756560,50.84,79062.24,0.0,-0.99999,0.0,0.0018]
[1778894756830,50.84,79062.24,0.0,-0.99999,0.0,0.0018]
[1778894756909,50.84,79062.31,0.0,-0.99999,0.0,0.0018]
[1778894757058,50.84,79062.31,0.0,-0.99999,0.0,0.0018]
[1778894762386,50.84,79062.05,0.0,-0.99999,0.0,0.0018]
[1778894769437,50.84,79062.08,0.0,-0.99999,0.0,0.0018]
[1778894777493,50.84,79061.24,0.0,-0.99999,0.0,0.0018]
[1778894779675,50.84,79061.67,0.0,-0.99999,0.0,0.0018]
[1778894779808,50.84,79061.67,0.0,-0.99999,0.0,0.0018]
[1778894785549,50.84,79062.61,0.0,-0.99999,0.0,0.0018]
[1778894793605,50.84,79064.11,0.0,-0.99999,0.0,0.0018]
[1778894795501,50.84,79064.63,0.0,-0.99999,0.0,0.0018]
[1778894795559,50.84,79064.63,0.0,-0.99999,0.0,0.0018]
[1778894795858,50.84,79064.63,0.0,-0.99999,0.0,0.0018]
[1778894795912,50.84,79063.61,0.0,-0.99999,0.0,0.0018]
[1778894796057,50.84,79063.61,0.0,-0.99999,0.0,0.0018]
[1778894801661,50.84,79063.33,0.0,-0.99999,0.0,0.0018]
[1778894806697,50.84,79062.98,0.0,-0.99999,0.0,0.00179]
[1778894816427,50.84,79062.98,0.0,-0.99999,0.0,0.00179]
[1778894817921,50.84,79062.56,0.0,-0.99999,0.0,0.00179]
[1778894818057,50.84,79062.08,0.0,-0.99999,0.0,0.00179]
[1778894825831,50.84,79060.41,0.0,-0.99999,0.0,0.00179]
[1778894827639,50.84,79060.12,0.0,-0.99999,0.0,0.00179]
[1778894827809,50.84,79060.12,0.0,-0.99999,0.0,0.00179]
[1778894828120,50.84,79060.12,0.0,-0.99999,0.0,0.00179]
[1778894828308,50.84,79060.12,0.0,-0.99999,0.0,0.00179]
[1778894829858,50.84,79060.08,0.0,-0.99999,0.0,0.00179]
[1778894837914,50.84,79059.39,0.0,-0.99999,0.0,0.00178]
[1778894840207,50.84,79059.39,0.0,-0.99999,0.0,0.00178]
[1778894840308,50.84,79059.39,0.0,-0.99999,0.0,0.00178]
[1778894854026,50.84,79059.37,0.0,-0.99999,0.0,0.00177]
[1778894856040,50.84,79050.97,0.0,-0.99999,0.0,0.00175]
[1778894857939,50.84,79050.97,0.0,-0.99999,0.0,0.00175]
[1778894858041,50.84,79048.89,0.0,-0.99999,0.0,0.00174]
[1778894858062,50.84,79048.89,0.0,-0.99999,0.0,0.00174]
[1778894859084,50.84,79048.68,0.0,-0.99999,0.0,0.00174]
[1778894859309,50.84,79048.68,0.0,-0.99999,0.0,0.00174]
[1778894859389,50.84,79047.1,0.0,-0.99999,0.0,0.00173]
[1778894865103,50.84,79045.6,0.0,-0.99999,0.0,0.00173]
[1778894869131,50.84,79038.35,0.0,-0.99999,0.0,0.00171]
[1778894871692,50.84,79038.55,0.0,-0.99999,0.0,0.00171]
[1778894871807,50.84,79038.55,0.0,-0.99999,0.0,0.00171]
[1778894878194,50.84,79038.17,0.0,-0.99999,0.0,0.00171]
[1778894880995,50.84,79038.17,0.0,-0.99999,0.0,0.00171]
[1778894881058,50.84,79038.17,0.0,-0.99999,0.0,0.00171]
[1778894881704,50.84,79037.77,0.0,-0.99999,0.0,0.0017]
[1778894881808,50.84,79037.77,0.0,-0.99999,0.0,0.0017]
[1778894881900,50.84,79036.63,0.0,-0.99999,0.0,0.0017]
[1778894885243,50.84,79030.18,0.0,-0.99999,0.0,0.00168]
[1778894886563,50.84,79030.18,0.0,-0.99999,0.0,0.00168]
[1778894886808,50.84,79030.18,0.0,-0.99999,0.0,0.00168]
[1778894886910,50.84,79027.64,0.0,-0.99999,0.0,0.00167]
[1778894890278,50.84,79024.98,0.0,-0.99999,0.0,0.00167]
[1778894891285,50.84,79012.84,0.0,-0.99999,0.0,0.00163]
[1778894892292,50.84,79007.1,0.0,-0.99999,0.0,0.00161]
[1778894894306,50.84,79005.26,0.0,-0.99999,0.0,0.00161]
[1778894895492,50.84,79005.26,0.0,-0.99999,0.0,0.00161]
[1778894895563,50.84,79005.26,0.0,-0.99999,0.0,0.00161]
[1778894896035,50.84,79005.26,0.0,-0.99999,0.0,0.00161]
[1778894896059,50.84,79005.26,0.0,-0.99999,0.0,0.00161]
[1778894896320,50.84,79004.41,0.0,-0.99999,0.0,0.0016]
[1778894902362,50.84,79004.11,0.0,-0.99999,0.0,0.0016]
[1778894908405,50.84,79003.96,0.0,-0.99999,0.0,0.0016]
[1778894909871,50.84,79003.96,0.0,-0.99999,0.0,0.0016]
[1778894910062,50.84,79003.96,0.0,-0.99999,0.0,0.0016]
[1778894912432,50.84,79000.26,0.0,-0.99999,0.0,0.00158]
[1778894913439,50.84,78998.09,0.0,-0.99999,0.0,0.00158]
[1778894915422,50.84,78997.74,0.0,-0.99999,0.0,0.00158]
[1778894915560,50.84,78997.74,0.0,-0.99999,0.0,0.00158]
[1778894916039,50.84,78997.74,0.0,-0.99999,0.0,0.00158]
[1778894916065,50.84,78997.74,0.0,-0.99999,0.0,0.00158]
[1778894916460,50.84,78997.76,0.0,-0.99999,0.0,0.00158]
[1778894919481,50.84,78999.64,0.0,-0.99999,0.0,0.00158]
[1778894920488,50.84,79001.62,0.0,-0.99999,0.0,0.00159]
[1778894922290,50.84,79003.26,0.0,-0.99999,0.0,0.00159]
[1778894922309,50.84,79003.26,0.0,-0.99999,0.0,0.00159]
[1778894930558,50.84,79006.31,0.0,-0.99999,0.0,0.0016]
[1778894932559,50.84,79007.71,0.0,-0.99999,0.0,0.0016]
[1778894932808,50.84,79007.71,0.0,-0.99999,0.0,0.0016]
[1778894933276,50.84,79008.01,0.0,-0.99999,0.0,0.00161]
[1778894933308,50.84,79008.01,0.0,-0.99999,0.0,0.00161]
[1778894933579,50.84,79007.99,0.0,-0.99999,0.0,0.00161]
[1778894942642,50.84,79009.8,0.0,-0.99999,0.0,0.00161]
[1778894943649,50.84,79011.97,0.0,-0.99999,0.0,0.00162]
[1778894944358,50.84,79011.97,0.0,-0.99999,0.0,0.00162]
[1778894944561,50.84,79011.97,0.0,-0.99999,0.0,0.00162]
[1778894947677,50.84,79014.76,0.0,-0.99999,0.0,0.00163]
[1778894948306,50.84,79014.76,0.0,-0.99999,0.0,0.00163]
[1778894948559,50.84,79014.76,0.0,-0.99999,0.0,0.00163]
[1778894948676,50.84,79014.76,0.0,-0.99999,0.0,0.00163]
[1778894948808,50.84,79014.76,0.0,-0.99999,0.0,0.00163]
[1778894948911,50.84,79015.86,0.0,-0.99999,0.0,0.00163]
[1778894950698,50.84,79017.78,0.0,-0.99999,0.0,0.00163]
[1778894951705,50.84,79020.48,0.0,-0.99999,0.0,0.00164]
[1778894953719,50.84,79017.09,0.0,-0.99999,0.0,0.00163]
[1778894954158,50.84,79017.09,0.0,-0.99999,0.0,0.00163]
[1778894954310,50.84,79017.09,0.0,-0.99999,0.0,0.00163]
[1778894956740,50.84,79012.21,0.0,-0.99999,0.0,0.00162]
[1778894957471,50.84,79012.21,0.0,-0.99999,0.0,0.00162]
[1778894957561,50.84,79012.21,0.0,-0.99999,0.0,0.00162]
[1778894957747,50.84,79011.66,0.0,-0.99999,0.0,0.00162]
[1778894959057,50.84,79011.66,0.0,-0.99999,0.0,0.00162]
[1778894958754,50.84,79015.38,0.0,-0.99999,0.0,0.00163]
[1778894959309,50.84,79015.38,0.0,-0.99999,0.0,0.00163]
[1778894961775,50.84,79012.17,0.0,-0.99999,0.0,0.00162]
[1778894964138,50.84,79010.71,0.0,-0.99999,0.0,0.00161]
[1778894964308,50.84,79009.91,0.0,-0.99999,0.0,0.00161]
[1778894964595,50.84,79009.91,0.0,-0.99999,0.0,0.00161]
[1778894964807,50.84,79009.91,0.0,-0.99999,0.0,0.00161]
[1778894964909,50.84,79009.9,0.0,-0.99999,0.0,0.00161]
[1778894972852,50.84,79010.1,0.0,-0.99999,0.0,0.0016]
[1778894977892,50.84,79009.78,0.0,-0.99999,0.0,0.0016]
[1778894978057,50.84,79009.78,0.0,-0.99999,0.0,0.0016]
[1778894983929,50.84,79011.17,0.0,-0.99999,0.0,0.00161]
[1778894986950,50.84,79008.36,0.0,-0.99999,0.0,0.0016]
[1778894987355,50.84,79008.36,0.0,-0.99999,0.0,0.0016]
[1778894987563,50.84,79008.36,0.0,-0.99999,0.0,0.0016]
[1778894988600,50.84,79008.18,0.0,-0.99999,0.0,0.0016]
[1778894988808,50.84,79008.18,0.0,-0.99999,0.0,0.0016]
[1778894988964,50.84,79008.17,0.0,-0.99999,0.0,0.0016]
[1778894991522,50.84,79008.17,0.0,-0.99999,0.0,0.0016]
[1778894991560,50.84,79008.17,0.0,-0.99999,0.0,0.0016]
[1778894995545,50.84,79006.02,0.0,-0.99999,0.0,0.00159]
[1778894995566,50.84,79006.02,0.0,-0.99999,0.0,0.00159]
[1778894996155,50.84,79006.02,0.0,-0.99999,0.0,0.00159]
[1778894996013,50.84,79004.14,0.0,-0.99999,0.0,0.00159]
[1778894996308,50.84,79004.14,0.0,-0.99999,0.0,0.00159]
[1778894997020,50.84,79000.47,0.0,-0.99999,0.0,0.00157]
[1778894999796,50.84,79001.13,0.0,-0.99999,0.0,0.00158]
[1778894999808,50.84,79001.13,0.0,-0.99999,0.0,0.00158]
[1778895004429,50.84,78999.25,0.0,-0.99999,0.0,0.00157]
[1778895004559,50.84,78999.25,0.0,-0.99999,0.0,0.00157]
[1778895005093,50.84,78999.31,0.0,-0.99999,0.0,0.00157]
[1778895006888,50.84,78999.34,0.0,-0.99999,0.0,0.00157]
[1778895007057,50.84,78999.34,0.0,-0.99999,0.0,0.00157]
[1778895011761,50.84,78999.41,0.0,-0.99999,0.0,0.00157]
[1778895011808,50.84,78999.41,0.0,-0.99999,0.0,0.00157]
[1778895012144,50.84,79000.36,0.0,-0.99999,0.0,0.00157]
[1778895012417,50.84,79000.36,0.0,-0.99999,0.0,0.00157]
[1778895012559,50.84,79000.36,0.0,-0.99999,0.0,0.00157]
[1778895017751,50.84,79000.87,0.0,-0.99999,0.0,0.00158]
[1778895017808,50.84,79000.87,0.0,-0.99999,0.0,0.00158]
[1778895018186,50.84,79000.9,0.0,-0.99999,0.0,0.00158]
[1778895026242,50.84,79001.44,0.0,-0.99999,0.0,0.00158]
[1778895028618,50.84,79001.44,0.0,-0.99999,0.0,0.00158]
[1778895028807,50.84,79001.44,0.0,-0.99999,0.0,0.00158]
[1778895034299,50.84,79002.38,0.0,-0.99999,0.0,0.00157]
[1778895042252,50.84,79002.38,0.0,-0.99999,0.0,0.00157]
[1778895042308,50.84,79002.38,0.0,-0.99999,0.0,0.00157]
[1778895042338,50.84,79002.38,0.0,-0.99999,0.0,0.00157]
[1778895046516,50.84,79003.05,0.0,-0.99999,0.0,0.00157]
[1778895046559,50.84,79003.05,0.0,-0.99999,0.0,0.00157]
[1778895051936,50.84,79003.19,0.0,-0.99999,0.0,0.00157]
[1778895052057,50.84,79003.19,0.0,-0.99999,0.0,0.00157]
[1778895052430,50.84,79007.67,0.0,-0.99999,0.0,0.00159]
[1778895053757,50.84,79007.67,0.0,-0.99999,0.0,0.00159]
[1778895053809,50.84,79007.67,0.0,-0.99999,0.0,0.00159]
[1778895053858,50.84,79008.0,0.0,-0.99999,0.0,0.00159]
[1778895058561,50.84,79007.99,0.0,-0.99999,0.0,0.00159]
[1778895058808,50.84,79007.99,0.0,-0.99999,0.0,0.00159]
[1778895062501,50.84,79016.69,0.0,-0.99999,0.0,0.00161]
[1778895063508,50.84,79030.01,0.0,-0.99999,0.0,0.00165]
[1778895064515,50.84,79033.88,0.0,-0.99999,0.0,0.00167]
[1778895065711,50.84,79033.88,0.0,-0.99999,0.0,0.00167]
[1778895065807,50.84,79033.88,0.0,-0.99999,0.0,0.00167]
[1778895065925,50.84,79033.99,0.0,-0.99999,0.0,0.00167]
[1778895072572,50.84,79034.8,0.0,-0.99999,0.0,0.00167]
[1778895077607,50.84,79034.66,0.0,-0.99999,0.0,0.00167]
[1778895082659,50.84,79034.64,0.0,-0.99999,0.0,0.00167]
[1778895083997,50.84,79034.64,0.0,-0.99999,0.0,0.00167]
[1778895084057,50.84,79034.64,0.0,-0.99999,0.0,0.00167]
[1778895084068,50.84,79034.62,0.0,-0.99999,0.0,0.00167]
[1778895085308,50.84,79034.62,0.0,-0.99999,0.0,0.00167]
[1778895090700,50.84,79034.72,0.0,-0.99999,0.0,0.00167]
[1778895096744,50.84,79034.73,0.0,-0.99999,0.0,0.00166]
[1778895101783,50.84,79033.5,0.0,-0.99999,0.0,0.00166]
[1778895104635,50.84,79032.95,0.0,-0.99999,0.0,0.00165]
[1778895104808,50.84,79032.95,0.0,-0.99999,0.0,0.00165]
[1778895104909,50.84,79032.95,0.0,-0.99999,0.0,0.00165]
[1778895105956,50.84,79032.95,0.0,-0.99999,0.0,0.00165]
[1778895106060,50.84,79032.95,0.0,-0.99999,0.0,0.00165]
[1778895111854,50.84,79033.83,0.0,-0.99999,0.0,0.00166]
[1778895116889,50.84,79033.81,0.0,-0.99999,0.0,0.00166]
[1778895122931,50.84,79033.77,0.0,-0.99999,0.0,0.00166]
[1778895128973,50.84,79033.57,0.0,-0.99999,0.0,0.00166]
[1778895132594,50.84,79033.62,0.0,-0.99999,0.0,0.00166]
[1778895132808,50.84,79033.62,0.0,-0.99999,0.0,0.00166]
[1778895132852,50.84,79033.62,0.0,-0.99999,0.0,0.00166]
[1778895133695,50.84,79033.62,0.0,-0.99999,0.0,0.00166]
[1778895133808,50.84,79033.62,0.0,-0.99999,0.0,0.00166]
[1778895139044,50.84,79034.08,0.0,-0.99999,0.0,0.00166]
[1778895142288,50.84,79034.1,0.0,-0.99999,0.0,0.00166]
[1778895142308,50.84,79034.1,0.0,-0.99999,0.0,0.00166]
[1778895143072,50.84,79034.3,0.0,-0.99999,0.0,0.00166]
[1778895143585,50.84,79034.3,0.0,-0.99999,0.0,0.00166]
[1778895143810,50.84,79034.3,0.0,-0.99999,0.0,0.00166]
[1778895152135,50.84,79033.09,0.0,-0.99999,0.0,0.00165]
[1778895153774,50.84,79033.02,0.0,-0.99999,0.0,0.00164]
[1778895153810,50.84,79033.02,0.0,-0.99999,0.0,0.00164]
[1778895155156,50.84,79032.98,0.0,-0.99999,0.0,0.00164]
[1778895155394,50.84,79032.98,0.0,-0.99999,0.0,0.00164]
[1778895155559,50.84,79032.98,0.0,-0.99999,0.0,0.00164]
[1778895163212,50.84,79029.77,0.0,-0.99999,0.0,0.00164]
[1778895164219,50.84,79027.52,0.0,-0.99999,0.0,0.00163]
[1778895164587,50.84,79027.52,0.0,-0.99999,0.0,0.00163]
[1778895164808,50.84,79027.52,0.0,-0.99999,0.0,0.00163]
[1778895165226,50.84,79028.05,0.0,-0.99999,0.0,0.00163]
[1778895166129,50.84,79028.05,0.0,-0.99999,0.0,0.00163]
[1778895166308,50.84,79028.05,0.0,-0.99999,0.0,0.00163]
[1778895168248,50.84,79022.97,0.0,-0.99999,0.0,0.00161]
[1778895169255,50.84,79020.49,0.0,-0.99999,0.0,0.00161]
[1778895170062,50.84,79020.49,0.0,-0.99999,0.0,0.00161]
[1778895170308,50.84,79020.49,0.0,-0.99999,0.0,0.00161]
[1778895176990,50.84,79019.47,0.0,-0.99999,0.0,0.0016]
[1778895177058,50.84,79019.47,0.0,-0.99999,0.0,0.0016]
[1778895177311,50.84,79019.21,0.0,-0.99999,0.0,0.0016]
[1778895179325,50.84,79017.19,0.0,-0.99999,0.0,0.0016]
[1778895180332,50.84,79011.33,0.0,-0.99999,0.0,0.00158]
[1778895181339,50.84,79005.3,0.0,-0.99999,0.0,0.00156]
[1778895181766,50.84,79005.3,0.0,-0.99999,0.0,0.00156]
[1778895181809,50.84,79005.3,0.0,-0.99999,0.0,0.00156]
[1778895187358,50.84,79003.9,0.0,-0.99999,0.0,0.00156]
[1778895186376,50.84,79001.84,0.0,-0.99999,0.0,0.00155]
[1778895187558,50.84,79001.84,0.0,-0.99999,0.0,0.00155]
[1778895187643,50.84,78997.74,0.0,-0.99999,0.0,0.00154]
[1778895188788,50.84,78997.74,0.0,-0.99999,0.0,0.00154]
[1778895188810,50.84,78997.74,0.0,-0.99999,0.0,0.00154]
[1778895193423,50.84,78994.0,0.0,-0.99999,0.0,0.00153]
[1778895194430,50.84,78991.75,0.0,-0.99999,0.0,0.00152]
[1778895195469,50.84,78991.75,0.0,-0.99999,0.0,0.00152]
[1778895195558,50.84,78991.75,0.0,-0.99999,0.0,0.00152]
[1778895196097,50.84,78992.36,0.0,-0.99999,0.0,0.00153]
[1778895197401,50.84,78991.32,0.0,-0.99999,0.0,0.00152]
[1778895197561,50.84,78991.32,0.0,-0.99999,0.0,0.00152]
[1778895203374,50.84,78990.61,0.0,-0.99999,0.0,0.00152]
[1778895203390,50.84,78990.61,0.0,-0.99999,0.0,0.00152]
[1778895203557,50.84,78990.61,0.0,-0.99999,0.0,0.00152]
[1778895203658,50.84,78989.33,0.0,-0.99999,0.0,0.00152]
[1778895204435,50.84,78989.33,0.0,-0.99999,0.0,0.00152]
[1778895204561,50.84,78989.33,0.0,-0.99999,0.0,0.00152]
[1778895209839,50.84,78988.93,0.0,-0.99999,0.0,0.00152]
[1778895210058,50.84,78988.93,0.0,-0.99999,0.0,0.00152]
[1778895210159,50.84,78990.15,0.0,-0.99999,0.0,0.00152]
[1778895210972,50.84,78990.15,0.0,-0.99999,0.0,0.00152]
[1778895211057,50.84,78990.15,0.0,-0.99999,0.0,0.00152]
[1778895216588,50.84,78991.26,0.0,-0.99999,0.0,0.00151]
[1778895222630,50.84,78991.46,0.0,-0.99999,0.0,0.00152]
[1778895228672,50.84,78991.13,0.0,-0.99999,0.0,0.00151]
[1778895232770,50.84,78991.34,0.0,-0.99999,0.0,0.00152]
[1778895232807,50.84,78991.34,0.0,-0.99999,0.0,0.00152]
[1778895233360,50.84,78991.34,0.0,-0.99999,0.0,0.00152]
[1778895234022,50.84,78991.34,0.0,-0.99999,0.0,0.00152]
[1778895234059,50.84,78991.34,0.0,-0.99999,0.0,0.00152]
[1778895242772,50.84,78993.21,0.0,-0.99999,0.0,0.00152]
[1778895243525,50.84,78993.21,0.0,-0.99999,0.0,0.00152]
[1778895243559,50.84,78993.21,0.0,-0.99999,0.0,0.00152]
[1778895243779,50.84,78996.54,0.0,-0.99999,0.0,0.00153]
[1778895245252,50.84,78996.54,0.0,-0.99999,0.0,0.00153]
[1778895245308,50.84,78996.54,0.0,-0.99999,0.0,0.00153]
[1778895251257,50.84,78996.74,0.0,-0.99999,0.0,0.00153]
[1778895251309,50.84,78996.74,0.0,-0.99999,0.0,0.00153]
[1778895251411,50.84,78997.03,0.0,-0.99999,0.0,0.00153]
[1778895251840,50.84,78999.55,0.0,-0.99999,0.0,0.00154]
[1778895252847,50.84,79006.98,0.0,-0.99999,0.0,0.00156]
[1778895254152,50.84,79006.98,0.0,-0.99999,0.0,0.00156]
[1778895254307,50.84,79006.98,0.0,-0.99999,0.0,0.00156]
[1778895254357,50.84,79007.43,0.0,-0.99999,0.0,0.00156]
[1778895258504,50.84,79007.81,0.0,-0.99999,0.0,0.00156]
[1778895258559,50.84,79007.81,0.0,-0.99999,0.0,0.00156]
[1778895258889,50.84,79006.13,0.0,-0.99999,0.0,0.00156]
[1778895259462,50.84,79006.13,0.0,-0.99999,0.0,0.00156]
[1778895259559,50.84,79006.13,0.0,-0.99999,0.0,0.00156]
[1778895266945,50.84,79006.91,0.0,-0.99999,0.0,0.00156]
[1778895271980,50.84,79008.16,0.0,-0.99999,0.0,0.00155]
[1778895273909,50.84,79008.16,0.0,-0.99999,0.0,0.00155]
[1778895274057,50.84,79008.16,0.0,-0.99999,0.0,0.00155]
[1778895274390,50.84,79008.16,0.0,-0.99999,0.0,0.00155]
[1778895274432,50.84,79007.89,0.0,-0.99999,0.0,0.00155]
[1778895274560,50.84,79007.89,0.0,-0.99999,0.0,0.00155]
[1778895280036,50.84,79008.07,0.0,-0.99999,0.0,0.00155]
[1778895285332,50.84,79008.03,0.0,-0.99999,0.0,0.00155]
[1778895285383,50.84,79011.74,0.0,-0.99999,0.0,0.00156]
[1778895285558,50.84,79011.74,0.0,-0.99999,0.0,0.00156]
[1778895286078,50.84,79013.35,0.0,-0.99999,0.0,0.00157]
[1778895286797,50.84,79013.35,0.0,-0.99999,0.0,0.00157]
[1778895286808,50.84,79013.35,0.0,-0.99999,0.0,0.00157]
[1778895293127,50.84,79013.45,0.0,-0.99999,0.0,0.00157]
[1778895293932,50.84,79013.45,0.0,-0.99999,0.0,0.00157]
[1778895294057,50.84,79013.45,0.0,-0.99999,0.0,0.00157]
[1778895294134,50.84,79013.21,0.0,-0.99999,0.0,0.00157]
[1778895295541,50.84,79013.22,0.0,-0.99999,0.0,0.00157]
[1778895295559,50.84,79013.22,0.0,-0.99999,0.0,0.00157]
[1778895302190,50.84,79013.11,0.0,-0.99999,0.0,0.00157]
[1778895311570,50.84,79013.11,0.0,-0.99999,0.0,0.00157]
[1778895311809,50.84,79013.11,0.0,-0.99999,0.0,0.00157]
[1778895311847,50.84,79013.11,0.0,-0.99999,0.0,0.00157]
[1778895313301,50.84,79013.11,0.0,-0.99999,0.0,0.00157]
[1778895313309,50.84,79013.11,0.0,-0.99999,0.0,0.00157]
[1778895319309,50.84,79012.16,0.0,-0.99999,0.0,0.00157]
[1778895322658,50.84,79012.22,0.0,-0.99999,0.0,0.00157]
[1778895322808,50.84,79012.22,0.0,-0.99999,0.0,0.00157]
[1778895323339,50.84,79011.87,0.0,-0.99999,0.0,0.00157]
[1778895324671,50.84,79011.87,0.0,-0.99999,0.0,0.00157]
[1778895324807,50.84,79011.87,0.0,-0.99999,0.0,0.00157]
[1778895329297,50.84,79011.56,0.0,-0.99999,0.0,0.00156]
[1778895329307,50.84,79011.56,0.0,-0.99999,0.0,0.00156]
[1778895329379,50.84,79012.41,0.0,-0.99999,0.0,0.00157]
[1778895330228,50.84,79012.41,0.0,-0.99999,0.0,0.00157]
[1778895330310,50.84,79012.41,0.0,-0.99999,0.0,0.00157]
[1778895339449,50.84,79011.88,0.0,-0.99999,0.0,0.00156]
[1778895345491,50.84,79012.51,0.0,-0.99999,0.0,0.00156]
[1778895346243,50.84,79012.51,0.0,-0.99999,0.0,0.00156]
[1778895346308,50.84,79012.51,0.0,-0.99999,0.0,0.00156]
[1778895355437,50.84,79012.52,0.0,-0.99999,0.0,0.00156]
[1778895357308,50.84,79012.52,0.0,-0.99999,0.0,0.00156]
[1778895357409,50.84,79013.4,0.0,-0.99999,0.0,0.00156]
[1778895359039,50.84,79013.55,0.0,-0.99999,0.0,0.00156]
[1778895359057,50.84,79013.55,0.0,-0.99999,0.0,0.00156]
[1778895364625,50.84,79014.04,0.0,-0.99999,0.0,0.00156]
[1778895371959,50.84,79013.9,0.0,-0.99999,0.0,0.00156]
[1778895378723,50.84,79014.0,0.0,-0.99999,0.0,0.00156]
[1778895383758,50.84,79014.0,0.0,-0.99999,0.0,0.00156]
[1778895391568,50.84,79013.95,0.0,-0.99999,0.0,0.00156]
[1778895391808,50.84,79013.65,0.0,-0.99999,0.0,0.00156]
[1778895391901,50.84,79013.65,0.0,-0.99999,0.0,0.00155]
[1778895392896,50.84,79013.65,0.0,-0.99999,0.0,0.00155]
[1778895393058,50.84,79013.65,0.0,-0.99999,0.0,0.00155]
[1778895393159,50.84,79013.81,0.0,-0.99999,0.0,0.00155]
[1778895402891,50.84,79013.8,0.0,-0.99999,0.0,0.00155]
[1778895407926,50.84,79013.49,0.0,-0.99999,0.0,0.00155]
[1778895410122,50.84,79013.49,0.0,-0.99999,0.0,0.00155]
[1778895410308,50.84,79013.49,0.0,-0.99999,0.0,0.00155]
[1778895415982,50.84,79013.67,0.0,-0.99999,0.0,0.00155]
[1778895418798,50.84,79011.86,0.0,-0.99999,0.0,0.00155]
[1778895418807,50.84,79011.86,0.0,-0.99999,0.0,0.00155]
[1778895420242,50.84,79011.82,0.0,-0.99999,0.0,0.00155]
[1778895420308,50.84,79011.82,0.0,-0.99999,0.0,0.00155]
[1778895420322,50.84,79012.4,0.0,-0.99999,0.0,0.00155]
[1778895432097,50.84,79012.11,0.0,-0.99999,0.0,0.00155]
[1778895433450,50.84,79012.11,0.0,-0.99999,0.0,0.00155]
[1778895433560,50.84,79012.11,0.0,-0.99999,0.0,0.00155]
[1778895444183,50.84,79012.09,0.0,-0.99999,0.0,0.00155]
[1778895449218,50.84,79003.83,0.0,-0.99999,0.0,0.00153]
[1778895450225,50.84,78995.47,0.0,-0.99999,0.0,0.0015]
[1778895451232,50.84,78994.35,0.0,-0.99999,0.0,0.00149]
[1778895452079,50.84,78994.35,0.0,-0.99999,0.0,0.00149]
[1778895452308,50.84,78994.35,0.0,-0.99999,0.0,0.00149]
[1778895454015,50.84,78993.87,0.0,-0.99999,0.0,0.00149]
[1778895454057,50.84,78993.87,0.0,-0.99999,0.0,0.00149]
[1778895454253,50.84,78991.83,0.0,-0.99999,0.0,0.00148]
[1778895455946,50.84,78991.93,0.0,-0.99999,0.0,0.00148]
[1778895456059,50.84,78991.93,0.0,-0.99999,0.0,0.00148]
[1778895461302,50.84,78989.97,0.0,-0.99999,0.0,0.00148]
[1778895464196,50.84,78989.17,0.0,-0.99999,0.0,0.00148]
[1778895464308,50.84,78989.17,0.0,-0.99999,0.0,0.00148]
[1778895465591,50.84,78989.0,0.0,-0.99999,0.0,0.00148]
[1778895465807,50.84,78988.06,0.0,-0.99999,0.0,0.00147]
[1778895466337,50.84,78987.93,0.0,-0.99999,0.0,0.00147]
[1778895470578,50.84,78987.79,0.0,-0.99999,0.0,0.00147]
[1778895470809,50.84,78988.66,0.0,-0.99999,0.0,0.00147]
[1778895479428,50.84,78987.66,0.0,-0.99999,0.0,0.00147]
[1778895487396,50.84,78987.9,0.0,-0.99999,0.0,0.00147]
[1778895487559,50.84,78987.9,0.0,-0.99999,0.0,0.00147]
[1778895487660,50.84,78987.9,0.0,-0.99999,0.0,0.00147]
[1778895488537,50.84,78987.9,0.0,-0.99999,0.0,0.00147]
[1778895488559,50.84,78987.9,0.0,-0.99999,0.0,0.00147]
[1778895492519,50.84,78984.81,0.0,-0.99999,0.0,0.00146]
[1778895498561,50.84,78984.78,0.0,-0.99999,0.0,0.00146]
[1778895500431,50.84,78984.39,0.0,-0.99999,0.0,0.00146]
[1778895500558,50.84,78984.39,0.0,-0.99999,0.0,0.00146]
[1778895501582,50.84,78980.0,0.0,-0.99999,0.0,0.00145]
[1778895502589,50.84,78975.69,0.0,-0.99999,0.0,0.00144]
[1778895503533,50.84,78975.69,0.0,-0.99999,0.0,0.00144]
[1778895503563,50.84,78975.69,0.0,-0.99999,0.0,0.00144]
[1778895503596,50.84,78973.83,0.0,-0.99999,0.0,0.00143]
[1778895505611,50.84,78979.01,0.0,-0.99999,0.0,0.00145]
[1778895506618,50.84,78980.92,0.0,-0.99999,0.0,0.00145]
[1778895508173,50.84,78980.96,0.0,-0.99999,0.0,0.00145]
[1778895508311,50.84,78980.96,0.0,-0.99999,0.0,0.00145]
[1778895511653,50.84,78983.86,0.0,-0.99999,0.0,0.00145]
[1778895512683,50.84,78983.86,0.0,-0.99999,0.0,0.00145]
[1778895512810,50.84,78983.91,0.0,-0.99999,0.0,0.00145]
[1778895512860,50.84,78983.91,0.0,-0.99999,0.0,0.00145]
[1778895513059,50.84,78983.91,0.0,-0.99999,0.0,0.00145]
[1778895513667,50.84,78983.95,0.0,-0.99999,0.0,0.00145]
[1778895518702,50.84,78988.83,0.0,-0.99999,0.0,0.00147]
[1778895519709,50.84,78992.4,0.0,-0.99999,0.0,0.00148]
[1778895520084,50.84,78992.4,0.0,-0.99999,0.0,0.00148]
[1778895520308,50.84,78992.4,0.0,-0.99999,0.0,0.00148]
[1778895523737,50.84,78995.64,0.0,-0.99999,0.0,0.00149]
[1778895525682,50.84,78995.64,0.0,-0.99999,0.0,0.00149]
[1778895524744,50.84,78998.96,0.0,-0.99999,0.0,0.0015]
[1778895525807,50.84,78998.96,0.0,-0.99999,0.0,0.0015]
[1778895525859,50.84,79000.96,0.0,-0.99999,0.0,0.0015]
[1778895526801,50.84,79000.96,0.0,-0.99999,0.0,0.0015]
[1778895526807,50.84,79000.96,0.0,-0.99999,0.0,0.0015]
[1778895526893,50.84,79001.64,0.0,-0.99999,0.0,0.0015]
[1778895528772,50.84,79004.38,0.0,-0.99999,0.0,0.00151]
[1778895534814,50.84,79004.69,0.0,-0.99999,0.0,0.00151]
[1778895540856,50.84,79005.15,0.0,-0.99999,0.0,0.00151]
[1778895541863,50.84,79010.77,0.0,-0.99999,0.0,0.00153]
[1778895543901,50.84,79011.05,0.0,-0.99999,0.0,0.00153]
[1778895544058,50.84,79011.05,0.0,-0.99999,0.0,0.00153]
[1778895549919,50.84,79008.27,0.0,-0.99999,0.0,0.00152]
[1778895551505,50.84,79008.27,0.0,-0.99999,0.0,0.00152]
[1778895551566,50.84,79008.27,0.0,-0.99999,0.0,0.00152]
[1778895552609,50.84,79008.57,0.0,-0.99999,0.0,0.00152]
[1778895552807,50.84,79008.57,0.0,-0.99999,0.0,0.00152]
[1778895552940,50.84,79008.82,0.0,-0.99999,0.0,0.00152]
[1778895558982,50.84,79010.65,0.0,-0.99999,0.0,0.00153]
[1778895564017,50.84,79010.8,0.0,-0.99999,0.0,0.00153]
[1778895565024,50.84,79003.45,0.0,-0.99999,0.0,0.00151]
[1778895566410,50.84,79003.45,0.0,-0.99999,0.0,0.00151]
[1778895566558,50.84,79003.45,0.0,-0.99999,0.0,0.00151]
[1778895566612,50.84,79001.21,0.0,-0.99999,0.0,0.0015]
[1778895570059,50.84,79004.65,0.0,-0.99999,0.0,0.00151]
[1778895571446,50.84,79004.65,0.0,-0.99999,0.0,0.00151]
[1778895571562,50.84,79004.65,0.0,-0.99999,0.0,0.00151]
[1778895571663,50.84,79005.41,0.0,-0.99999,0.0,0.0015]
[1778895572635,50.84,79005.41,0.0,-0.99999,0.0,0.0015]
[1778895572808,50.84,79005.38,0.0,-0.99999,0.0,0.0015]
[1778895577549,50.84,79007.3,0.0,-0.99999,0.0,0.00151]
[1778895577558,50.84,79007.3,0.0,-0.99999,0.0,0.00151]
[1778895577650,50.84,79007.19,0.0,-0.99999,0.0,0.00151]
[1778895579696,50.84,79007.02,0.0,-0.99999,0.0,0.00151]
[1778895579807,50.84,79007.43,0.0,-0.99999,0.0,0.00151]
[1778895581136,50.84,79003.17,0.0,-0.99999,0.0,0.0015]
[1778895582615,50.84,79003.17,0.0,-0.99999,0.0,0.0015]
[1778895582666,50.84,78995.61,0.0,-0.99999,0.0,0.00148]
[1778895582807,50.84,78995.61,0.0,-0.99999,0.0,0.00148]
[1778895588185,50.84,78996.06,0.0,-0.99999,0.0,0.00148]
[1778895591266,50.84,78994.83,0.0,-0.99999,0.0,0.00148]
[1778895591309,50.84,78994.83,0.0,-0.99999,0.0,0.00148]
[1778895597248,50.84,78996.6,0.0,-0.99999,0.0,0.00148]
[1778895600016,50.84,78996.53,0.0,-0.99999,0.0,0.00148]
[1778895600058,50.84,78996.53,0.0,-0.99999,0.0,0.00148]
[1778895601818,50.84,78995.32,0.0,-0.99999,0.0,0.00148]
[1778895602058,50.84,78995.32,0.0,-0.99999,0.0,0.00148]
[1778895602283,50.84,78995.28,0.0,-0.99999,0.0,0.00148]
[1778895603290,50.84,78997.81,0.0,-0.99999,0.0,0.00148]
[1778895610341,50.84,78998.51,0.0,-0.99999,0.0,0.00149]
[1778895616381,50.84,78998.47,0.0,-0.99999,0.0,0.00149]
[1778895617275,50.84,78998.47,0.0,-0.99999,0.0,0.00149]
[1778895617307,50.84,78998.47,0.0,-0.99999,0.0,0.00149]
[1778895623430,50.84,78998.51,0.0,-0.99999,0.0,0.00149]
[1778895627372,50.84,78997.77,0.0,-0.99999,0.0,0.00148]
[1778895627561,50.84,78997.77,0.0,-0.99999,0.0,0.00148]
[1778895629039,50.84,78997.63,0.0,-0.99999,0.0,0.00148]
[1778895629058,50.84,78997.63,0.0,-0.99999,0.0,0.00148]
[1778895629159,50.84,78997.63,0.0,-0.99999,0.0,0.00148]
[1778895631488,50.84,78997.97,0.0,-0.99999,0.0,0.00148]
[1778895637530,50.84,78998.51,0.0,-0.99999,0.0,0.00148]
[1778895644580,50.84,78998.94,0.0,-0.99999,0.0,0.00148]
[1778895649849,50.84,78999.08,0.0,-0.99999,0.0,0.00148]
[1778895649961,50.84,78999.08,0.0,-0.99999,0.0,0.00148]
[1778895650058,50.84,78999.08,0.0,-0.99999,0.0,0.00148]
[1778895656623,50.84,78999.61,0.0,-0.99999,0.0,0.00148]
[1778895656807,50.84,78999.61,0.0,-0.99999,0.0,0.00148]
[1778895656773,50.84,78994.07,0.0,-0.99999,0.0,0.00147]
[1778895657671,50.84,78992.24,0.0,-0.99999,0.0,0.00146]
[1778895658482,50.84,78992.24,0.0,-0.99999,0.0,0.00146]
[1778895658563,50.84,78992.24,0.0,-0.99999,0.0,0.00146]
[1778895658678,50.84,78992.13,0.0,-0.99999,0.0,0.00146]
[1778895661510,50.84,78991.77,0.0,-0.99999,0.0,0.00146]
[1778895661559,50.84,78991.77,0.0,-0.99999,0.0,0.00146]
[1778895666735,50.84,78992.71,0.0,-0.99999,0.0,0.00146]
[1778895667357,50.84,78992.71,0.0,-0.99999,0.0,0.00146]
[1778895667559,50.84,78992.71,0.0,-0.99999,0.0,0.00146]
[1778895667742,50.84,78996.71,0.0,-0.99999,0.0,0.00147]
[1778895669473,50.84,78995.84,0.0,-0.99999,0.0,0.00147]
[1778895669559,50.84,78995.84,0.0,-0.99999,0.0,0.00147]
[1778895669756,50.84,78992.63,0.0,-0.99999,0.0,0.00146]
[1778895674791,50.84,78991.67,0.0,-0.99999,0.0,0.00146]
[1778895679826,50.84,78991.93,0.0,-0.99999,0.0,0.00146]
[1778895684861,50.84,78991.98,0.0,-0.99999,0.0,0.00146]
[1778895685783,50.84,78991.98,0.0,-0.99999,0.0,0.00146]
[1778895685807,50.84,78991.98,0.0,-0.99999,0.0,0.00146]
[1778895687882,50.84,78990.06,0.0,-0.99999,0.0,0.00145]
[1778895693842,50.84,78989.89,0.0,-0.99999,0.0,0.00145]
[1778895694057,50.84,78989.95,0.0,-0.99999,0.0,0.00145]
[1778895694158,50.84,78995.53,0.0,-0.99999,0.0,0.00146]
[1778895694932,50.84,78998.03,0.0,-0.99999,0.0,0.00147]
[1778895696335,50.84,78998.03,0.0,-0.99999,0.0,0.00147]
[1778895696572,50.84,78998.03,0.0,-0.99999,0.0,0.00147]
[1778895696585,50.84,78998.34,0.0,-0.99999,0.0,0.00147]
[1778895705034,50.84,78998.03,0.0,-0.99999,0.0,0.00147]
[1778895715825,50.84,78997.16,0.0,-0.99999,0.0,0.00147]
[1778895719308,50.84,78996.98,0.0,-0.99999,0.0,0.00147]
[1778895725174,50.84,78997.45,0.0,-0.99999,0.0,0.00147]
[1778895729206,50.84,78994.31,0.0,-0.99999,0.0,0.00146]
[1778895732304,50.84,78994.08,0.0,-0.99999,0.0,0.00146]
[1778895732563,50.84,78994.08,0.0,-0.99999,0.0,0.00146]
[1778895732664,50.84,78994.01,0.0,-0.99999,0.0,0.00146]
[1778895732936,50.84,78994.01,0.0,-0.99999,0.0,0.00146]
[1778895733059,50.84,78994.01,0.0,-0.99999,0.0,0.00146]
[1778895738270,50.84,78993.62,0.0,-0.99999,0.0,0.00146]
[1778895743336,50.84,78993.83,0.0,-0.99999,0.0,0.00146]
[1778895743559,50.84,78993.83,0.0,-0.99999,0.0,0.00146]
[1778895743826,50.84,78993.83,0.0,-0.99999,0.0,0.00146]
[1778895743910,50.84,78993.83,0.0,-0.99999,0.0,0.00146]
[1778895744059,50.84,78993.83,0.0,-0.99999,0.0,0.00146]
[1778895749349,50.84,78993.87,0.0,-0.99999,0.0,0.00146]
[1778895754384,50.84,78994.19,0.0,-0.99999,0.0,0.00145]
[1778895759419,50.84,78994.58,0.0,-0.99999,0.0,0.00145]
[1778895762523,50.84,78994.47,0.0,-0.99999,0.0,0.00145]
[1778895762559,50.84,78994.47,0.0,-0.99999,0.0,0.00145]
[1778895762624,50.84,78994.47,0.0,-0.99999,0.0,0.00145]
[1778895763014,50.84,78994.47,0.0,-0.99999,0.0,0.00145]
[1778895763059,50.84,78994.47,0.0,-0.99999,0.0,0.00145]
[1778895771504,50.84,78994.47,0.0,-0.99999,0.0,0.00145]
[1778895776539,50.84,78994.67,0.0,-0.99999,0.0,0.00145]
[1778895781574,50.84,78994.33,0.0,-0.99999,0.0,0.00145]
[1778895783754,50.84,78994.36,0.0,-0.99999,0.0,0.00145]
[1778895783807,50.84,78994.36,0.0,-0.99999,0.0,0.00145]
[1778895783849,50.84,78994.42,0.0,-0.99999,0.0,0.00145]
[1778895784495,50.84,78994.42,0.0,-0.99999,0.0,0.00145]
[1778895784566,50.84,78994.42,0.0,-0.99999,0.0,0.00145]
[1778895788895,50.84,79002.73,0.0,-0.99999,0.0,0.00147]
[1778895789994,50.84,79002.8,0.0,-0.99999,0.0,0.00147]
[1778895790059,50.84,79002.8,0.0,-0.99999,0.0,0.00147]
[1778895790506,50.84,79002.8,0.0,-0.99999,0.0,0.00147]
[1778895790562,50.84,79002.8,0.0,-0.99999,0.0,0.00147]
[1778895790637,50.84,79002.87,0.0,-0.99999,0.0,0.00147]
[1778895792651,50.84,79004.85,0.0,-0.99999,0.0,0.00148]
[1778895798693,50.84,79004.4,0.0,-0.99999,0.0,0.00148]
[1778895804620,50.84,79004.39,0.0,-0.99999,0.0,0.00148]
[1778895804753,50.84,79004.39,0.0,-0.99999,0.0,0.00148]
[1778895804807,50.84,79004.39,0.0,-0.99999,0.0,0.00148]
[1778895804908,50.84,79004.39,0.0,-0.99999,0.0,0.00148]
[1778895812792,50.84,78998.13,0.0,-0.99999,0.0,0.00145]
[1778895814456,50.84,78998.3,0.0,-0.99999,0.0,0.00145]
[1778895814559,50.84,78998.3,0.0,-0.99999,0.0,0.00145]
[1778895814835,50.84,78998.3,0.0,-0.99999,0.0,0.00145]
[1778895814932,50.84,78999.05,0.0,-0.99999,0.0,0.00145]
[1778895815058,50.84,78999.05,0.0,-0.99999,0.0,0.00145]
[1778895821854,50.84,78999.29,0.0,-0.99999,0.0,0.00146]
[1778895826889,50.84,78998.56,0.0,-0.99999,0.0,0.00145]
[1778895831924,50.84,78998.37,0.0,-0.99999,0.0,0.00145]
[1778895834945,50.84,78996.46,0.0,-0.99999,0.0,0.00145]
[1778895837110,50.84,78995.06,0.0,-0.99999,0.0,0.00144]
[1778895837311,50.84,78995.06,0.0,-0.99999,0.0,0.00144]
[1778895837642,50.84,78995.06,0.0,-0.99999,0.0,0.00144]
[1778895837810,50.84,78995.06,0.0,-0.99999,0.0,0.00144]
[1778895837966,50.84,78995.02,0.0,-0.99999,0.0,0.00144]
[1778895843001,50.84,78995.15,0.0,-0.99999,0.0,0.00144]
[1778895848036,50.84,78995.43,0.0,-0.99999,0.0,0.00145]
[1778895853071,50.84,78995.17,0.0,-0.99999,0.0,0.00144]
[1778895858106,50.84,78995.43,0.0,-0.99999,0.0,0.00145]
[1778895863141,50.84,78994.45,0.0,-0.99999,0.0,0.00144]
[1778895866723,50.84,78994.86,0.0,-0.99999,0.0,0.00144]
[1778895866808,50.84,78994.86,0.0,-0.99999,0.0,0.00144]
[1778895866825,50.84,78994.86,0.0,-0.99999,0.0,0.00144]
[1778895867163,50.84,78994.86,0.0,-0.99999,0.0,0.00144]
[1778895867308,50.84,78994.86,0.0,-0.99999,0.0,0.00144]
[1778895874218,50.84,78995.27,0.0,-0.99999,0.0,0.00144]
[1778895877241,50.84,78991.94,0.0,-0.99999,0.0,0.00143]
[1778895878224,50.84,78991.94,0.0,-0.99999,0.0,0.00143]
[1778895878310,50.84,78991.94,0.0,-0.99999,0.0,0.00143]
[1778895878644,50.84,78991.94,0.0,-0.99999,0.0,0.00143]
[1778895878810,50.84,78991.94,0.0,-0.99999,0.0,0.00143]
[1778895878873,50.84,78991.71,0.0,-0.99999,0.0,0.00143]
[1778895884290,50.84,78991.6,0.0,-0.99999,0.0,0.00143]
[1778895887360,50.84,78991.58,0.0,-0.99999,0.0,0.00143]
[1778895887558,50.84,78991.58,0.0,-0.99999,0.0,0.00143]
[1778895887881,50.84,78991.58,0.0,-0.99999,0.0,0.00143]
[1778895888058,50.84,78991.58,0.0,-0.99999,0.0,0.00143]
[1778895887976,50.84,78992.04,0.0,-0.99999,0.0,0.00143]
[1778895893353,50.84,78991.24,0.0,-0.99999,0.0,0.00143]
[1778895898388,50.84,78991.41,0.0,-0.99999,0.0,0.00143]
[1778895902086,50.84,78992.61,0.0,-0.99999,0.0,0.00143]
[1778895902347,50.84,78993.0,0.0,-0.99999,0.0,0.00143]
[1778895902541,50.84,78993.0,0.0,-0.99999,0.0,0.00143]
[1778895902561,50.84,78993.0,0.0,-0.99999,0.0,0.00143]
[1778895902662,50.84,78993.3,0.0,-0.99999,0.0,0.00143]
[1778895908459,50.84,78993.31,0.0,-0.99999,0.0,0.00143]
[1778895913494,50.84,78998.74,0.0,-0.99999,0.0,0.00145]
[1778895914749,50.84,78998.74,0.0,-0.99999,0.0,0.00145]
[1778895914808,50.84,78998.74,0.0,-0.99999,0.0,0.00145]
[1778895914850,50.84,79001.07,0.0,-0.99999,0.0,0.00145]
[1778895915163,50.84,79001.07,0.0,-0.99999,0.0,0.00145]
[1778895915308,50.84,79001.07,0.0,-0.99999,0.0,0.00145]
[1778895916515,50.84,79003.82,0.0,-0.99999,0.0,0.00146]
[1778895918529,50.84,79005.74,0.0,-0.99999,0.0,0.00146]
[1778895923565,50.84,79004.43,0.0,-0.99999,0.0,0.00146]
[1778895935585,50.84,79004.36,0.0,-0.99999,0.0,0.00146]
[1778895935808,50.84,79004.36,0.0,-0.99999,0.0,0.00146]
[1778895935915,50.84,79004.36,0.0,-0.99999,0.0,0.00146]
[1778895936058,50.84,79004.36,0.0,-0.99999,0.0,0.00146]
[1778895936017,50.84,79004.36,0.0,-0.99999,0.0,0.00145]
[1778895941692,50.84,79004.89,0.0,-0.99999,0.0,0.00145]
[1778895944713,50.84,78999.78,0.0,-0.99999,0.0,0.00144]
[1778895945720,50.84,78994.39,0.0,-0.99999,0.0,0.00143]
[1778895946300,50.84,78994.39,0.0,-0.99999,0.0,0.00143]
[1778895946307,50.84,78994.39,0.0,-0.99999,0.0,0.00143]
[1778895946787,50.84,78994.39,0.0,-0.99999,0.0,0.00143]
[1778895946808,50.84,78994.39,0.0,-0.99999,0.0,0.00143]
[1778895946834,50.84,78993.81,0.0,-0.99999,0.0,0.00142]
[1778895949748,50.84,79000.41,0.0,-0.99999,0.0,0.00144]
[1778895950846,50.84,79000.41,0.0,-0.99999,0.0,0.00144]
[1778895951061,50.84,79000.41,0.0,-0.99999,0.0,0.00144]
[1778895950935,50.84,79002.23,0.0,-0.99999,0.0,0.00145]
[1778895951312,50.84,79002.23,0.0,-0.99999,0.0,0.00145]
[1778895951559,50.84,79002.23,0.0,-0.99999,0.0,0.00145]
[1778895951660,50.84,79002.23,0.0,-0.99999,0.0,0.00145]
[1778895954783,50.84,79004.04,0.0,-0.99999,0.0,0.00145]
[1778895955570,50.84,79004.04,0.0,-0.99999,0.0,0.00145]
[1778895955810,50.84,79004.04,0.0,-0.99999,0.0,0.00145]
[1778895955930,50.84,79004.04,0.0,-0.99999,0.0,0.00145]
[1778895956059,50.84,79004.04,0.0,-0.99999,0.0,0.00145]
[1778895956029,50.84,79006.15,0.0,-0.99999,0.0,0.00146]
[1778895956797,50.84,79008.95,0.0,-0.99999,0.0,0.00147]
[1778895957804,50.84,79012.52,0.0,-0.99999,0.0,0.00148]
[1778895958811,50.84,79017.77,0.0,-0.99999,0.0,0.00149]
[1778895959513,50.84,79017.77,0.0,-0.99999,0.0,0.00149]
[1778895959561,50.84,79017.77,0.0,-0.99999,0.0,0.00149]
[1778895959822,50.84,79017.77,0.0,-0.99999,0.0,0.00149]
[1778895960058,50.84,79017.77,0.0,-0.99999,0.0,0.00149]
[1778895960099,50.84,79019.88,0.0,-0.99999,0.0,0.0015]
[1778895962840,50.84,79022.24,0.0,-0.99999,0.0,0.0015]
[1778895964078,50.84,79022.24,0.0,-0.99999,0.0,0.0015]
[1778895964143,50.84,79024.25,0.0,-0.99999,0.0,0.00151]
[1778895964308,50.84,79024.25,0.0,-0.99999,0.0,0.00151]
[1778895969889,50.84,79032.25,0.0,-0.99999,0.0,0.00153]
[1778895971643,50.84,79032.74,0.0,-0.99999,0.0,0.00153]
[1778895971808,50.84,79032.74,0.0,-0.99999,0.0,0.00153]
[1778895971847,50.84,79032.74,0.0,-0.99999,0.0,0.00153]
[1778895973917,50.84,79034.76,0.0,-0.99999,0.0,0.00154]
[1778895975931,50.84,79040.83,0.0,-0.99999,0.0,0.00155]
[1778895976938,50.84,79043.79,0.0,-0.99999,0.0,0.00156]
[1778895977879,50.84,79043.79,0.0,-0.99999,0.0,0.00156]
[1778895978057,50.84,79043.79,0.0,-0.99999,0.0,0.00156]
[1778895978067,50.84,79043.83,0.0,-0.99999,0.0,0.00156]
[1778895978283,50.84,79043.83,0.0,-0.99999,0.0,0.00156]
[1778895978309,50.84,79043.83,0.0,-0.99999,0.0,0.00156]
[1778895979959,50.84,79048.38,0.0,-0.99999,0.0,0.00158]
[1778895984994,50.84,79048.32,0.0,-0.99999,0.0,0.00158]
[1778895986001,50.84,79052.08,0.0,-0.99999,0.0,0.00159]
[1778895988015,50.84,79046.14,0.0,-0.99999,0.0,0.00157]
[1778895989905,50.84,79046.46,0.0,-0.99999,0.0,0.00157]
[1778895990058,50.84,79046.46,0.0,-0.99999,0.0,0.00157]
[1778895990152,50.84,79046.46,0.0,-0.99999,0.0,0.00157]
[1778895990384,50.84,79046.46,0.0,-0.99999,0.0,0.00157]
[1778895990559,50.84,79046.46,0.0,-0.99999,0.0,0.00157]
[1778895991036,50.84,79049.45,0.0,-0.99999,0.0,0.00157]
[1778895992048,50.84,79053.75,0.0,-0.99999,0.0,0.00158]
[1778895995070,50.84,79055.34,0.0,-0.99999,0.0,0.00159]
[1778895997084,50.84,79051.68,0.0,-0.99999,0.0,0.00158]
[1778895998526,50.84,79052.46,0.0,-0.99999,0.0,0.00158]
[1778895998559,50.84,79052.46,0.0,-0.99999,0.0,0.00158]
[1778895999098,50.84,79053.69,0.0,-0.99999,0.0,0.00158]
[1778895999291,50.84,79053.69,0.0,-0.99999,0.0,0.00158]
[1778895999308,50.84,79053.69,0.0,-0.99999,0.0,0.00158]
[1778896006147,50.84,79051.54,0.0,-0.99999,0.0,0.00158]
[1778896011183,50.84,79052.52,0.0,-0.99999,0.0,0.00158]
[1778896011262,50.84,79052.52,0.0,-0.99999,0.0,0.00158]
[1778896011306,50.84,79052.52,0.0,-0.99999,0.0,0.00158]
[1778896011878,50.84,79052.52,0.0,-0.99999,0.0,0.00158]
[1778896012059,50.84,79052.52,0.0,-0.99999,0.0,0.00158]
[1778896012190,50.84,79052.47,0.0,-0.99999,0.0,0.00158]
[1778896017225,50.84,79050.51,0.0,-0.99999,0.0,0.00157]
[1778896025281,50.84,79049.35,0.0,-0.99999,0.0,0.00157]
[1778896030316,50.84,79049.22,0.0,-0.99999,0.0,0.00157]
[1778896032692,50.84,79049.22,0.0,-0.99999,0.0,0.00157]
[1778896032807,50.84,79049.22,0.0,-0.99999,0.0,0.00157]
[1778896032899,50.84,79048.88,0.0,-0.99999,0.0,0.00157]
[1778896033234,50.84,79048.88,0.0,-0.99999,0.0,0.00157]
[1778896033308,50.84,79048.88,0.0,-0.99999,0.0,0.00157]
[1778896036358,50.84,79046.43,0.0,-0.99999,0.0,0.00156]
[1778896037603,50.84,79046.43,0.0,-0.99999,0.0,0.00156]
[1778896037807,50.84,79046.43,0.0,-0.99999,0.0,0.00156]
[1778896037953,50.84,79046.43,0.0,-0.99999,0.0,0.00156]
[1778896038058,50.84,79046.43,0.0,-0.99999,0.0,0.00156]
[1778896038159,50.84,79041.18,0.0,-0.99999,0.0,0.00155]
[1778896038373,50.84,79038.55,0.0,-0.99999,0.0,0.00154]
[1778896042401,50.84,79037.09,0.0,-0.99999,0.0,0.00154]
[1778896043711,50.84,79037.09,0.0,-0.99999,0.0,0.00154]
[1778896043808,50.84,79037.09,0.0,-0.99999,0.0,0.00154]
[1778896043812,50.84,79033.95,0.0,-0.99999,0.0,0.00153]
[1778896044322,50.84,79033.95,0.0,-0.99999,0.0,0.00153]
[1778896044561,50.84,79033.95,0.0,-0.99999,0.0,0.00153]
[1778896044639,50.84,79029.85,0.0,-0.99999,0.0,0.00151]
[1778896048443,50.84,79027.06,0.0,-0.99999,0.0,0.00151]
[1778896049283,50.84,79027.06,0.0,-0.99999,0.0,0.00151]
[1778896049309,50.84,79027.06,0.0,-0.99999,0.0,0.00151]
[1778896049708,50.84,79027.06,0.0,-0.99999,0.0,0.00151]
[1778896049808,50.84,79027.06,0.0,-0.99999,0.0,0.00151]
[1778896049909,50.84,79026.45,0.0,-0.99999,0.0,0.00151]
[1778896055492,50.84,79025.09,0.0,-0.99999,0.0,0.00149]
[1778896058569,50.84,79024.72,0.0,-0.99999,0.0,0.00149]
[1778896058808,50.84,79024.72,0.0,-0.99999,0.0,0.00149]
[1778896058909,50.84,79020.79,0.0,-0.99999,0.0,0.00148]
[1778896059398,50.84,79020.79,0.0,-0.99999,0.0,0.00148]
[1778896059562,50.84,79020.79,0.0,-0.99999,0.0,0.00148]
[1778896065005,50.84,79020.8,0.0,-0.99999,0.0,0.00148]
[1778896065059,50.84,79020.8,0.0,-0.99999,0.0,0.00148]
[1778896065106,50.84,79017.6,0.0,-0.99999,0.0,0.00147]
[1778896065949,50.84,79017.6,0.0,-0.99999,0.0,0.00147]
[1778896066060,50.84,79017.6,0.0,-0.99999,0.0,0.00147]
[1778896066161,50.84,79016.26,0.0,-0.99999,0.0,0.00147]
[1778896070597,50.84,79017.52,0.0,-0.99999,0.0,0.00147]
[1778896075632,50.84,79017.52,0.0,-0.99999,0.0,0.00147]
[1778896078997,50.84,79017.75,0.0,-0.99999,0.0,0.00147]
[1778896079059,50.84,79017.75,0.0,-0.99999,0.0,0.00147]
[1778896079151,50.84,79023.51,0.0,-0.99999,0.0,0.00149]
[1778896079660,50.84,79024.96,0.0,-0.99999,0.0,0.00149]
[1778896080309,50.84,79024.96,0.0,-0.99999,0.0,0.00149]
[1778896080559,50.84,79024.96,0.0,-0.99999,0.0,0.00149]
[1778896088724,50.84,79025.91,0.0,-0.99999,0.0,0.0015]
[1778896092410,50.84,79026.84,0.0,-0.99999,0.0,0.0015]
[1778896092570,50.84,79026.84,0.0,-0.99999,0.0,0.0015]
[1778896093136,50.84,79026.84,0.0,-0.99999,0.0,0.0015]
[1778896093204,50.84,79026.98,0.0,-0.99999,0.0,0.0015]
[1778896093309,50.84,79026.98,0.0,-0.99999,0.0,0.0015]
[1778896098794,50.84,79027.05,0.0,-0.99999,0.0,0.0015]
[1778896106850,50.84,79027.38,0.0,-0.99999,0.0,0.0015]
[1778896108592,50.84,79027.38,0.0,-0.99999,0.0,0.0015]
[1778896108807,50.84,79027.38,0.0,-0.99999,0.0,0.0015]
[1778896109271,50.84,79027.38,0.0,-0.99999,0.0,0.0015]
[1778896109296,50.84,79027.38,0.0,-0.99999,0.0,0.0015]
[1778896109308,50.84,79027.38,0.0,-0.99999,0.0,0.0015]
[1778896116264,50.84,79027.37,0.0,-0.99999,0.0,0.00149]
[1778896116310,50.84,79027.37,0.0,-0.99999,0.0,0.00149]
[1778896116932,50.84,79027.37,0.0,-0.99999,0.0,0.00149]
[1778896117058,50.84,79027.37,0.0,-0.99999,0.0,0.00149]
[1778896117137,50.84,79028.39,0.0,-0.99999,0.0,0.00149]
[1778896119840,50.84,79029.22,0.0,-0.99999,0.0,0.0015]
[1778896119945,50.84,79039.09,0.0,-0.99999,0.0,0.00152]
[1778896120951,50.84,79054.72,0.0,-0.99999,0.0,0.00157]
[1778896121958,50.84,79054.96,0.0,-0.99999,0.0,0.00157]
[1778896123723,50.84,79055.79,0.0,-0.99999,0.0,0.00157]
[1778896123972,50.84,79055.86,0.0,-0.99999,0.0,0.00157]
[1778896124979,50.84,79053.45,0.0,-0.99999,0.0,0.00157]
[1778896125986,50.84,79045.98,0.0,-0.99999,0.0,0.00154]
[1778896126993,50.84,79044.55,0.0,-0.99999,0.0,0.00154]
[1778896128000,50.84,79045.19,0.0,-0.99999,0.0,0.00154]
[1778896133035,50.84,79046.11,0.0,-0.99999,0.0,0.00154]
[1778896138070,50.84,79046.04,0.0,-0.99999,0.0,0.00154]
[1778896139077,50.84,79049.63,0.0,-0.99999,0.0,0.00155]
[1778896140020,50.84,79049.63,0.0,-0.99999,0.0,0.00155]
[1778896140064,50.84,79049.63,0.0,-0.99999,0.0,0.00155]
[1778896140158,50.84,79050.23,0.0,-0.99999,0.0,0.00156]
[1778896140983,50.84,79050.23,0.0,-0.99999,0.0,0.00156]
[1778896141058,50.84,79050.23,0.0,-0.99999,0.0,0.00156]
[1778896143105,50.84,79048.52,0.0,-0.99999,0.0,0.00155]
[1778896144112,50.84,79046.39,0.0,-0.99999,0.0,0.00154]
[1778896146154,50.84,79046.35,0.0,-0.99999,0.0,0.00154]
[1778896146307,50.84,79046.35,0.0,-0.99999,0.0,0.00154]
[1778896146302,50.84,79046.35,0.0,-0.99999,0.0,0.00154]
[1778896146898,50.84,79046.35,0.0,-0.99999,0.0,0.00154]
[1778896147058,50.84,79046.35,0.0,-0.99999,0.0,0.00154]
[1778896147133,50.84,79045.31,0.0,-0.99999,0.0,0.00154]
[1778896148140,50.84,79042.3,0.0,-0.99999,0.0,0.00153]
[1778896149147,50.84,79039.64,0.0,-0.99999,0.0,0.00153]
[1778896154182,50.84,79039.25,0.0,-0.99999,0.0,0.00152]
[1778896159217,50.84,79038.54,0.0,-0.99999,0.0,0.00152]
[1778896164124,50.84,79038.46,0.0,-0.99999,0.0,0.00152]
[1778896164307,50.84,79038.46,0.0,-0.99999,0.0,0.00152]
[1778896164252,50.84,79035.27,0.0,-0.99999,0.0,0.00151]
[1778896165259,50.84,79033.38,0.0,-0.99999,0.0,0.00151]
[1778896165902,50.84,79033.38,0.0,-0.99999,0.0,0.00151]
[1778896166058,50.84,79033.38,0.0,-0.99999,0.0,0.00151]
[1778896169287,50.84,79031.85,0.0,-0.99999,0.0,0.0015]
[1778896171718,50.84,79031.85,0.0,-0.99999,0.0,0.0015]
[1778896171809,50.84,79031.85,0.0,-0.99999,0.0,0.0015]
[1778896171958,50.84,79031.85,0.0,-0.99999,0.0,0.0015]
[1778896173315,50.84,79031.92,0.0,-0.99999,0.0,0.0015]
[1778896178350,50.84,79032.15,0.0,-0.99999,0.0,0.0015]
[1778896184670,50.84,79032.15,0.0,-0.99999,0.0,0.0015]
[1778896184809,50.84,79032.15,0.0,-0.99999,0.0,0.0015]
[1778896184897,50.84,79032.15,0.0,-0.99999,0.0,0.0015]
[1778896191442,50.84,79032.36,0.0,-0.99999,0.0,0.0015]
[1778896198491,50.84,79032.14,0.0,-0.99999,0.0,0.0015]
[1778896199498,50.84,79030.21,0.0,-0.99999,0.0,0.00149]
[1778896200505,50.84,79028.17,0.0,-0.99999,0.0,0.00149]
[1778896201805,50.84,79028.17,0.0,-0.99999,0.0,0.00149]
[1778896202072,50.84,79028.17,0.0,-0.99999,0.0,0.00149]
[1778896202098,50.84,79027.14,0.0,-0.99999,0.0,0.00148]
[1778896207555,50.84,79027.89,0.0,-0.99999,0.0,0.00148]
[1778896212590,50.84,79031.02,0.0,-0.99999,0.0,0.00149]
[1778896214179,50.84,79031.02,0.0,-0.99999,0.0,0.00149]
[1778896214310,50.84,79031.02,0.0,-0.99999,0.0,0.00149]
[1778896217129,50.84,79031.15,0.0,-0.99999,0.0,0.00149]
[1778896217811,50.84,79031.15,0.0,-0.99999,0.0,0.00149]
[1778896217960,50.84,79031.15,0.0,-0.99999,0.0,0.00149]
[1778896218059,50.84,79031.15,0.0,-0.99999,0.0,0.00149]
[1778896218632,50.84,79031.22,0.0,-0.99999,0.0,0.00149]
[1778896232730,50.84,79030.52,0.0,-0.99999,0.0,0.00148]
[1778896245821,50.84,79030.48,0.0,-0.99999,0.0,0.00148]
[1778896253877,50.84,79035.09,0.0,-0.99999,0.0,0.0015]
[1778896257134,50.84,79036.98,0.0,-0.99999,0.0,0.0015]
[1778896257309,50.84,79036.98,0.0,-0.99999,0.0,0.0015]
[1778896260149,50.84,79036.88,0.0,-0.99999,0.0,0.0015]
[1778896260259,50.84,79036.88,0.0,-0.99999,0.0,0.0015]
[1778896260307,50.84,79036.88,0.0,-0.99999,0.0,0.0015]
[1778896260360,50.84,79036.47,0.0,-0.99999,0.0,0.0015]
[1778896261936,50.84,79043.79,0.0,-0.99999,0.0,0.00152]
[1778896263385,50.84,79043.79,0.0,-0.99999,0.0,0.00152]
[1778896263409,50.84,79044.65,0.0,-0.99999,0.0,0.00152]
[1778896263558,50.84,79044.65,0.0,-0.99999,0.0,0.00152]
[1778896266972,50.84,79049.06,0.0,-0.99999,0.0,0.00154]
[1778896268584,50.84,79049.91,0.0,-0.99999,0.0,0.00154]
[1778896268808,50.84,79049.91,0.0,-0.99999,0.0,0.00154]
[1778896269993,50.84,79045.45,0.0,-0.99999,0.0,0.00153]
[1778896272041,50.84,79044.29,0.0,-0.99999,0.0,0.00152]
[1778896272058,50.84,79044.29,0.0,-0.99999,0.0,0.00152]
[1778896272089,50.84,79044.29,0.0,-0.99999,0.0,0.00152]
[1778896272307,50.84,79044.29,0.0,-0.99999,0.0,0.00152]
[1778896272385,50.84,79044.29,0.0,-0.99999,0.0,0.00152]
[1778896272512,50.84,79044.29,0.0,-0.99999,0.0,0.00152]
[1778896272558,50.84,79044.29,0.0,-0.99999,0.0,0.00152]
[1778896279057,50.84,79043.73,0.0,-0.99999,0.0,0.00152]
[1778896281446,50.84,79043.73,0.0,-0.99999,0.0,0.00152]
[1778896281562,50.84,79043.26,0.0,-0.99999,0.0,0.00152]
[1778896283917,50.84,79042.33,0.0,-0.99999,0.0,0.00152]
[1778896283957,50.84,79042.33,0.0,-0.99999,0.0,0.00152]
[1778896284058,50.84,79042.33,0.0,-0.99999,0.0,0.00152]
[1778896284159,50.84,79042.33,0.0,-0.99999,0.0,0.00152]
[1778896289908,50.84,79041.08,0.0,-0.99999,0.0,0.00151]
[1778896290064,50.84,79041.08,0.0,-0.99999,0.0,0.00151]
[1778896292582,50.84,79039.77,0.0,-0.99999,0.0,0.0015]
[1778896292673,50.84,79039.77,0.0,-0.99999,0.0,0.0015]
[1778896292808,50.84,79039.77,0.0,-0.99999,0.0,0.0015]
[1778896292909,50.84,79039.77,0.0,-0.99999,0.0,0.0015]
[1778896298190,50.84,79039.76,0.0,-0.99999,0.0,0.0015]
[1778896301257,50.84,79039.22,0.0,-0.99999,0.0,0.0015]
[1778896301308,50.84,79039.22,0.0,-0.99999,0.0,0.0015]
[1778896303522,50.84,79039.17,0.0,-0.99999,0.0,0.0015]
[1778896303558,50.84,79039.17,0.0,-0.99999,0.0,0.0015]
[1778896303632,50.84,79039.17,0.0,-0.99999,0.0,0.0015]
[1778896303808,50.84,79039.17,0.0,-0.99999,0.0,0.0015]
[1778896303910,50.84,79039.17,0.0,-0.99999,0.0,0.0015]
[1778896305239,50.84,79043.4,0.0,-0.99999,0.0,0.00151]
[1778896305971,50.84,79043.4,0.0,-0.99999,0.0,0.00151]
[1778896306057,50.84,79043.4,0.0,-0.99999,0.0,0.00151]
[1778896306246,50.84,79047.33,0.0,-0.99999,0.0,0.00152]
[1778896307125,50.84,79047.33,0.0,-0.99999,0.0,0.00152]
[1778896307253,50.84,79049.57,0.0,-0.99999,0.0,0.00153]
[1778896307809,50.84,79049.57,0.0,-0.99999,0.0,0.00153]
[1778896308260,50.84,79049.82,0.0,-0.99999,0.0,0.00153]
[1778896308679,50.84,79049.82,0.0,-0.99999,0.0,0.00153]
[1778896308793,50.84,79049.82,0.0,-0.99999,0.0,0.00153]
[1778896308808,50.84,79049.82,0.0,-0.99999,0.0,0.00153]
[1778896309268,50.84,79050.43,0.0,-0.99999,0.0,0.00153]
[1778896315310,50.84,79053.69,0.0,-0.99999,0.0,0.00154]
[1778896317324,50.84,79056.7,0.0,-0.99999,0.0,0.00155]
[1778896318738,50.84,79056.74,0.0,-0.99999,0.0,0.00155]
[1778896318881,50.84,79056.74,0.0,-0.99999,0.0,0.00155]
[1778896321352,50.84,79053.68,0.0,-0.99999,0.0,0.00154]
[1778896323347,50.84,79053.57,0.0,-0.99999,0.0,0.00154]
[1778896323363,50.84,79053.57,0.0,-0.99999,0.0,0.00154]
[1778896323448,50.84,79053.58,0.0,-0.99999,0.0,0.00154]
[1778896323560,50.84,79053.58,0.0,-0.99999,0.0,0.00154]
[1778896324374,50.84,79056.04,0.0,-0.99999,0.0,0.00155]
[1778896325381,50.84,79061.5,0.0,-0.99999,0.0,0.00156]
[1778896325878,50.84,79061.5,0.0,-0.99999,0.0,0.00156]
[1778896326059,50.84,79061.5,0.0,-0.99999,0.0,0.00156]
[1778896330305,50.84,79062.57,0.0,-0.99999,0.0,0.00157]
[1778896330363,50.84,79062.57,0.0,-0.99999,0.0,0.00157]
[1778896330416,50.84,79062.64,0.0,-0.99999,0.0,0.00157]
[1778896330558,50.84,79062.64,0.0,-0.99999,0.0,0.00157]
[1778896332430,50.84,79065.56,0.0,-0.99999,0.0,0.00157]
[1778896332805,50.84,79065.56,0.0,-0.99999,0.0,0.00157]
[1778896333437,50.84,79069.77,0.0,-0.99999,0.0,0.00159]
[1778896334444,50.84,79073.68,0.0,-0.99999,0.0,0.0016]
[1778896336357,50.84,79075.42,0.0,-0.99999,0.0,0.0016]
[1778896336462,50.84,79075.42,0.0,-0.99999,0.0,0.0016]
[1778896336458,50.84,79075.48,0.0,-0.99999,0.0,0.0016]
[1778896337068,50.84,79075.48,0.0,-0.99999,0.0,0.0016]
[1778896337272,50.84,79075.48,0.0,-0.99999,0.0,0.0016]
[1778896337465,50.84,79074.75,0.0,-0.99999,0.0,0.0016]
[1778896343507,50.84,79073.75,0.0,-0.99999,0.0,0.0016]
[1778896345289,50.84,79073.74,0.0,-0.99999,0.0,0.0016]
[1778896345309,50.84,79073.74,0.0,-0.99999,0.0,0.0016]
[1778896347327,50.84,79074.09,0.0,-0.99999,0.0,0.0016]
[1778896347436,50.84,79074.09,0.0,-0.99999,0.0,0.0016]
[1778896347537,50.84,79074.09,0.0,-0.99999,0.0,0.0016]
[1778896347559,50.84,79074.09,0.0,-0.99999,0.0,0.0016]
[1778896352571,50.84,79075.48,0.0,-0.99999,0.0,0.00159]
[1778896354584,50.84,79080.36,0.0,-0.99999,0.0,0.00161]
[1778896356065,50.84,79080.36,0.0,-0.99999,0.0,0.00161]
[1778896356308,50.84,79080.36,0.0,-0.99999,0.0,0.00161]
[1778896356598,50.84,79084.33,0.0,-0.99999,0.0,0.00162]
[1778896358649,50.84,79082.83,0.0,-0.99999,0.0,0.00162]
[1778896358685,50.84,79082.83,0.0,-0.99999,0.0,0.00162]
[1778896358808,50.84,79082.83,0.0,-0.99999,0.0,0.00162]
[1778896358864,50.84,79082.7,0.0,-0.99999,0.0,0.00162]
[1778896363018,50.84,79082.45,0.0,-0.99999,0.0,0.00162]
[1778896363057,50.84,79082.45,0.0,-0.99999,0.0,0.00162]
[1778896370160,50.84,79082.45,0.0,-0.99999,0.0,0.00162]
[1778896370309,50.84,79082.45,0.0,-0.99999,0.0,0.00162]
[1778896370697,50.84,79079.36,0.0,-0.99999,0.0,0.00161]
[1778896372604,50.84,79079.46,0.0,-0.99999,0.0,0.00161]
[1778896372624,50.84,79079.46,0.0,-0.99999,0.0,0.00161]
[1778896372808,50.84,79079.46,0.0,-0.99999,0.0,0.00161]
[1778896372909,50.84,79079.46,0.0,-0.99999,0.0,0.00161]
[1778896379289,50.84,79079.19,0.0,-0.99999,0.0,0.00161]
[1778896379309,50.84,79079.19,0.0,-0.99999,0.0,0.00161]
[1778896379760,50.84,79077.09,0.0,-0.99999,0.0,0.0016]
[1778896382084,50.84,79076.47,0.0,-0.99999,0.0,0.0016]
[1778896382173,50.84,79076.47,0.0,-0.99999,0.0,0.0016]
[1778896382309,50.84,79076.47,0.0,-0.99999,0.0,0.0016]
[1778896382374,50.84,79077.11,0.0,-0.99999,0.0,0.0016]
[1778896387816,50.84,79078.15,0.0,-0.99999,0.0,0.0016]
[1778896392851,50.84,79079.06,0.0,-0.99999,0.0,0.00161]
[1778896398579,50.84,79079.3,0.0,-0.99999,0.0,0.00161]
[1778896398632,50.84,79079.3,0.0,-0.99999,0.0,0.00161]
[1778896398809,50.84,79079.3,0.0,-0.99999,0.0,0.00161]
[1778896398878,50.84,79079.3,0.0,-0.99999,0.0,0.00161]
[1778896402127,50.84,79079.27,0.0,-0.99999,0.0,0.00161]
[1778896403067,50.84,79079.25,0.0,-0.99999,0.0,0.00161]
[1778896405060,50.84,79079.25,0.0,-0.99999,0.0,0.00161]
[1778896405183,50.84,79079.25,0.0,-0.99999,0.0,0.00161]
[1778896405308,50.84,79079.25,0.0,-0.99999,0.0,0.00161]
[1778896407774,50.84,79079.83,0.0,-0.99999,0.0,0.00161]
[1778896407808,50.84,79079.83,0.0,-0.99999,0.0,0.00161]
[1778896407824,50.84,79079.83,0.0,-0.99999,0.0,0.00161]
[1778896408059,50.84,79079.83,0.0,-0.99999,0.0,0.00161]
[1778896408127,50.84,79079.87,0.0,-0.99999,0.0,0.00161]
[1778896411985,50.84,79080.37,0.0,-0.99999,0.0,0.0016]
[1778896417400,50.84,79080.55,0.0,-0.99999,0.0,0.0016]
[1778896417501,50.84,79080.55,0.0,-0.99999,0.0,0.0016]
[1778896417561,50.84,79080.55,0.0,-0.99999,0.0,0.0016]
[1778896417545,50.84,79080.55,0.0,-0.99999,0.0,0.0016]
[1778896419037,50.84,79083.85,0.0,-0.99999,0.0,0.00161]
[1778896421380,50.84,79085.04,0.0,-0.99999,0.0,0.00161]
[1778896421558,50.84,79085.04,0.0,-0.99999,0.0,0.00161]
[1778896424825,50.84,79086.49,0.0,-0.99999,0.0,0.00162]
[1778896424935,50.84,79086.49,0.0,-0.99999,0.0,0.00162]
[1778896425059,50.84,79086.49,0.0,-0.99999,0.0,0.00162]
[1778896425160,50.84,79086.49,0.0,-0.99999,0.0,0.00162]
[1778896431405,50.84,79085.53,0.0,-0.99999,0.0,0.00162]
[1778896431421,50.84,79085.53,0.0,-0.99999,0.0,0.00162]
[1778896431562,50.84,79085.53,0.0,-0.99999,0.0,0.00162]
[1778896431522,50.84,79086.0,0.0,-0.99999,0.0,0.00162]
[1778896432077,50.84,79086.0,0.0,-0.99999,0.0,0.00162]
[1778896432309,50.84,79086.0,0.0,-0.99999,0.0,0.00162]
[1778896438171,50.84,79086.52,0.0,-0.99999,0.0,0.00162]
[1778896443206,50.84,79086.36,0.0,-0.99999,0.0,0.00162]
[1778896444611,50.84,79086.36,0.0,-0.99999,0.0,0.00162]
[1778896444681,50.84,79086.77,0.0,-0.99999,0.0,0.00162]
[1778896444808,50.84,79086.77,0.0,-0.99999,0.0,0.00162]
[1778896445220,50.84,79086.67,0.0,-0.99999,0.0,0.00162]
[1778896445809,50.84,79086.67,0.0,-0.99999,0.0,0.00162]
[1778896446059,50.84,79086.67,0.0,-0.99999,0.0,0.00162]
[1778896451262,50.84,79086.74,0.0,-0.99999,0.0,0.00162]
[1778896456301,50.84,79086.33,0.0,-0.99999,0.0,0.00162]
[1778896459389,50.84,79085.55,0.0,-0.99999,0.0,0.00162]
[1778896459497,50.84,79085.55,0.0,-0.99999,0.0,0.00162]
[1778896459559,50.84,79085.55,0.0,-0.99999,0.0,0.00162]
[1778896459631,50.84,79085.55,0.0,-0.99999,0.0,0.00162]
[1778896459551,50.84,79086.26,0.0,-0.99999,0.0,0.00162]
[1778896460451,50.84,79086.26,0.0,-0.99999,0.0,0.00162]
[1778896460559,50.84,79086.26,0.0,-0.99999,0.0,0.00162]
[1778896460600,50.84,79086.27,0.0,-0.99999,0.0,0.00162]
[1778896463060,50.84,79086.27,0.0,-0.99999,0.0,0.00162]
[1778896463187,50.84,79086.27,0.0,-0.99999,0.0,0.00162]
[1778896463275,50.84,79086.27,0.0,-0.99999,0.0,0.00162]
[1778896467060,50.84,79085.87,0.0,-0.99999,0.0,0.00162]
[1778896467382,50.84,79086.1,0.0,-0.99999,0.0,0.00162]
[1778896467897,50.84,79086.1,0.0,-0.99999,0.0,0.00162]
[1778896471063,50.84,79086.12,0.0,-0.99999,0.0,0.00162]
[1778896471196,50.84,79086.12,0.0,-0.99999,0.0,0.00162]
[1778896471412,50.84,79086.19,0.0,-0.99999,0.0,0.00161]
[1778896473062,50.84,79086.03,0.0,-0.99999,0.0,0.00161]
[1778896473189,50.84,79086.03,0.0,-0.99999,0.0,0.00161]
[1778896473425,50.84,79086.58,0.0,-0.99999,0.0,0.00161]
[1778896477061,50.84,79086.53,0.0,-0.99999,0.0,0.00161]
[1778896477108,50.84,79086.53,0.0,-0.99999,0.0,0.00161]
[1778896477453,50.84,79079.92,0.0,-0.99999,0.0,0.00159]
[1778896478460,50.84,79077.73,0.0,-0.99999,0.0,0.00158]
[1778896479060,50.84,79077.73,0.0,-0.99999,0.0,0.00158]
[1778896479178,50.84,79077.73,0.0,-0.99999,0.0,0.00158]
[1778896479467,50.84,79077.76,0.0,-0.99999,0.0,0.00158]
[1778896480474,50.84,79075.88,0.0,-0.99999,0.0,0.00158]
[1778896482488,50.84,79074.26,0.0,-0.99999,0.0,0.00157]
[1778896482968,50.84,79074.26,0.0,-0.99999,0.0,0.00157]
[1778896483061,50.84,79074.26,0.0,-0.99999,0.0,0.00157]
[1778896483096,50.84,79074.26,0.0,-0.99999,0.0,0.00157]
[1778896483621,50.84,79074.47,0.0,-0.99999,0.0,0.00157]
[1778896487061,50.84,79074.59,0.0,-0.99999,0.0,0.00157]
[1778896487185,50.84,79074.59,0.0,-0.99999,0.0,0.00157]
[1778896487523,50.84,79075.09,0.0,-0.99999,0.0,0.00158]
[1778896489060,50.84,79075.17,0.0,-0.99999,0.0,0.00158]
[1778896489179,50.84,79075.17,0.0,-0.99999,0.0,0.00158]
[1778896489331,50.84,79075.17,0.0,-0.99999,0.0,0.00158]
[1778896489537,50.84,79075.21,0.0,-0.99999,0.0,0.00158]
[1778896493064,50.84,79075.21,0.0,-0.99999,0.0,0.00158]
[1778896493165,50.84,79075.21,0.0,-0.99999,0.0,0.00158]
[1778896494404,50.84,79075.21,0.0,-0.99999,0.0,0.00158]
[1778896494560,50.84,79075.21,0.0,-0.99999,0.0,0.00158]
[1778896499607,50.84,79074.69,0.0,-0.99999,0.0,0.00158]
[1778896504642,50.84,79073.9,0.0,-0.99999,0.0,0.00157]
[1778896506223,50.84,79073.92,0.0,-0.99999,0.0,0.00157]
[1778896506310,50.84,79073.92,0.0,-0.99999,0.0,0.00157]
[1778896511691,50.84,79074.0,0.0,-0.99999,0.0,0.00157]
[1778896517733,50.84,79074.92,0.0,-0.99999,0.0,0.00158]
[1778896526063,50.84,79075.06,0.0,-0.99999,0.0,0.00158]
[1778896526308,50.84,79075.06,0.0,-0.99999,0.0,0.00158]
[1778896526354,50.84,79075.06,0.0,-0.99999,0.0,0.00158]
[1778896527351,50.84,79075.06,0.0,-0.99999,0.0,0.00158]
[1778896527559,50.84,79075.06,0.0,-0.99999,0.0,0.00158]
[1778896538880,50.84,79074.49,0.0,-0.99999,0.0,0.00157]
[1778896545930,50.84,79074.41,0.0,-0.99999,0.0,0.00157]
[1778896552683,50.84,79074.45,0.0,-0.99999,0.0,0.00157]
[1778896552809,50.84,79074.45,0.0,-0.99999,0.0,0.00157]
[1778896553625,50.84,79074.45,0.0,-0.99999,0.0,0.00157]
[1778896553662,50.84,79074.45,0.0,-0.99999,0.0,0.00157]
[1778896553809,50.84,79074.45,0.0,-0.99999,0.0,0.00157]
[1778896559022,50.84,79074.36,0.0,-0.99999,0.0,0.00157]
[1778896564057,50.84,79074.66,0.0,-0.99999,0.0,0.00157]
[1778896565064,50.84,79077.94,0.0,-0.99999,0.0,0.00158]
[1778896565796,50.84,79077.94,0.0,-0.99999,0.0,0.00158]
[1778896565808,50.84,79077.94,0.0,-0.99999,0.0,0.00158]
[1778896566071,50.84,79078.62,0.0,-0.99999,0.0,0.00158]
[1778896567147,50.84,79078.62,0.0,-0.99999,0.0,0.00158]
[1778896567310,50.84,79078.62,0.0,-0.99999,0.0,0.00158]
[1778896573257,50.84,79078.64,0.0,-0.99999,0.0,0.00158]
[1778896573309,50.84,79078.64,0.0,-0.99999,0.0,0.00158]
[1778896573352,50.84,79078.62,0.0,-0.99999,0.0,0.00158]
[1778896575589,50.84,79078.69,0.0,-0.99999,0.0,0.00158]
[1778896575808,50.84,79078.69,0.0,-0.99999,0.0,0.00158]
[1778896584198,50.84,79079.59,0.0,-0.99999,0.0,0.00158]
[1778896586964,50.84,79079.66,0.0,-0.99999,0.0,0.00158]
[1778896587059,50.84,79079.66,0.0,-0.99999,0.0,0.00158]
[1778896587219,50.84,79080.32,0.0,-0.99999,0.0,0.00158]
[1778896588032,50.84,79080.32,0.0,-0.99999,0.0,0.00158]
[1778896588059,50.84,79080.32,0.0,-0.99999,0.0,0.00158]
[1778896589233,50.84,79086.48,0.0,-0.99999,0.0,0.0016]
[1778896590282,50.84,79086.48,0.0,-0.99999,0.0,0.0016]
[1778896590308,50.84,79086.48,0.0,-0.99999,0.0,0.0016]
[1778896590381,50.84,79092.71,0.0,-0.99999,0.0,0.00162]
[1778896591247,50.84,79093.18,0.0,-0.99999,0.0,0.00161]
[1778896592254,50.84,79097.47,0.0,-0.99999,0.0,0.00162]
[1778896592945,50.84,79097.47,0.0,-0.99999,0.0,0.00162]
[1778896593059,50.84,79097.47,0.0,-0.99999,0.0,0.00162]
[1778896594268,50.84,79101.27,0.0,-0.99999,0.0,0.00164]
[1778896595275,50.84,79104.89,0.0,-0.99999,0.0,0.00165]
[1778896595876,50.84,79104.89,0.0,-0.99999,0.0,0.00165]
[1778896596058,50.84,79104.89,0.0,-0.99999,0.0,0.00165]
[1778896596751,50.84,79104.89,0.0,-0.99999,0.0,0.00165]
[1778896596783,50.84,79107.35,0.0,-0.99999,0.0,0.00165]
[1778896596809,50.84,79107.35,0.0,-0.99999,0.0,0.00165]
[1778896602324,50.84,79106.85,0.0,-0.99999,0.0,0.00165]
[1778896603052,50.84,79106.85,0.0,-0.99999,0.0,0.00165]
[1778896603059,50.84,79106.85,0.0,-0.99999,0.0,0.00165]
[1778896603331,50.84,79108.89,0.0,-0.99999,0.0,0.00166]
[1778896604432,50.84,79108.89,0.0,-0.99999,0.0,0.00166]
[1778896604567,50.84,79108.89,0.0,-0.99999,0.0,0.00166]
[1778896604668,50.84,79112.31,0.0,-0.99999,0.0,0.00167]
[1778896605345,50.84,79114.0,0.0,-0.99999,0.0,0.00168]
[1778896609378,50.84,79110.57,0.0,-0.99999,0.0,0.00166]
[1778896610272,50.84,79110.57,0.0,-0.99999,0.0,0.00166]
[1778896610308,50.84,79110.57,0.0,-0.99999,0.0,0.00166]
[1778896610380,50.84,79107.26,0.0,-0.99999,0.0,0.00165]
[1778896611511,50.84,79107.26,0.0,-0.99999,0.0,0.00165]
[1778896611561,50.84,79107.26,0.0,-0.99999,0.0,0.00165]
[1778896613401,50.84,79109.38,0.0,-0.99999,0.0,0.00166]
[1778896615587,50.84,79109.31,0.0,-0.99999,0.0,0.00166]
[1778896615810,50.84,79109.31,0.0,-0.99999,0.0,0.00166]
[1778896615753,50.84,79111.79,0.0,-0.99999,0.0,0.00167]
[1778896616422,50.84,79114.99,0.0,-0.99999,0.0,0.00168]
[1778896617013,50.84,79114.99,0.0,-0.99999,0.0,0.00168]
[1778896617059,50.84,79114.99,0.0,-0.99999,0.0,0.00168]
[1778896622217,50.84,79116.65,0.0,-0.99999,0.0,0.00168]
[1778896624084,50.84,79117.3,0.0,-0.99999,0.0,0.00169]
[1778896624311,50.84,79117.3,0.0,-0.99999,0.0,0.00169]
[1778896629514,50.84,79117.67,0.0,-0.99999,0.0,0.00169]
[1778896632535,50.84,79119.13,0.0,-0.99999,0.0,0.00169]
[1778896633051,50.84,79119.13,0.0,-0.99999,0.0,0.00169]
[1778896633061,50.84,79119.13,0.0,-0.99999,0.0,0.00169]
[1778896633542,50.84,79119.58,0.0,-0.99999,0.0,0.00169]
[1778896634421,50.84,79119.58,0.0,-0.99999,0.0,0.00169]
[1778896634560,50.84,79119.58,0.0,-0.99999,0.0,0.00169]
[1778896636822,50.84,79119.72,0.0,-0.99999,0.0,0.00169]
[1778896636563,50.84,79116.56,0.0,-0.99999,0.0,0.00168]
[1778896637063,50.84,79116.56,0.0,-0.99999,0.0,0.00168]
[1778896637572,50.84,79114.22,0.0,-0.99999,0.0,0.00168]
[1778896638147,50.84,79114.22,0.0,-0.99999,0.0,0.00168]
[1778896638309,50.84,79114.22,0.0,-0.99999,0.0,0.00168]
[1778896638577,50.84,79111.91,0.0,-0.99999,0.0,0.00167]
[1778896645626,50.84,79112.56,0.0,-0.99999,0.0,0.00167]
[1778896648808,50.84,79112.56,0.0,-0.99999,0.0,0.00167]
[1778896648647,50.84,79116.06,0.0,-0.99999,0.0,0.00168]
[1778896649059,50.84,79116.06,0.0,-0.99999,0.0,0.00168]
[1778896649654,50.84,79118.34,0.0,-0.99999,0.0,0.00169]
[1778896650476,50.84,79118.34,0.0,-0.99999,0.0,0.00169]
[1778896650563,50.84,79118.34,0.0,-0.99999,0.0,0.00169]
[1778896653682,50.84,79114.59,0.0,-0.99999,0.0,0.00167]
[1778896653938,50.84,79114.59,0.0,-0.99999,0.0,0.00167]
[1778896654062,50.84,79114.59,0.0,-0.99999,0.0,0.00167]
[1778896654237,50.84,79114.59,0.0,-0.99999,0.0,0.00167]
[1778896654310,50.84,79114.59,0.0,-0.99999,0.0,0.00167]
[1778896654689,50.84,79113.72,0.0,-0.99999,0.0,0.00167]
[1778896656703,50.84,79112.62,0.0,-0.99999,0.0,0.00166]
[1778896661738,50.84,79110.78,0.0,-0.99999,0.0,0.00166]
[1778896663369,50.84,79111.63,0.0,-0.99999,0.0,0.00166]
[1778896663561,50.84,79111.63,0.0,-0.99999,0.0,0.00166]
[1778896668092,50.84,79111.78,0.0,-0.99999,0.0,0.00166]
[1778896668309,50.84,79111.78,0.0,-0.99999,0.0,0.00166]
[1778896668787,50.84,79111.12,0.0,-0.99999,0.0,0.00166]
[1778896669456,50.84,79111.12,0.0,-0.99999,0.0,0.00166]
[1778896669561,50.84,79111.12,0.0,-0.99999,0.0,0.00166]
[1778896676843,50.84,79111.34,0.0,-0.99999,0.0,0.00166]
[1778896678559,50.84,79111.34,0.0,-0.99999,0.0,0.00166]
[1778896678808,50.84,79111.34,0.0,-0.99999,0.0,0.00166]
[1778896678857,50.84,79113.58,0.0,-0.99999,0.0,0.00166]
[1778896680176,50.84,79114.22,0.0,-0.99999,0.0,0.00167]
[1778896680310,50.84,79114.22,0.0,-0.99999,0.0,0.00167]
[1778896680871,50.84,79112.93,0.0,-0.99999,0.0,0.00166]
[1778896687920,50.84,79113.47,0.0,-0.99999,0.0,0.00166]
[1778896692955,50.84,79113.52,0.0,-0.99999,0.0,0.00166]
[1778896694509,50.84,79113.52,0.0,-0.99999,0.0,0.00166]
[1778896695059,50.84,79113.32,0.0,-0.99999,0.0,0.00166]
[1778896695160,50.84,79112.37,0.0,-0.99999,0.0,0.00166]
[1778896696416,50.84,79112.37,0.0,-0.99999,0.0,0.00166]
[1778896696562,50.84,79112.37,0.0,-0.99999,0.0,0.00166]
[1778896701287,50.84,79112.45,0.0,-0.99999,0.0,0.00166]
[1778896701312,50.84,79112.45,0.0,-0.99999,0.0,0.00166]
[1778896701373,50.84,79116.73,0.0,-0.99999,0.0,0.00167]
[1778896702019,50.84,79118.8,0.0,-0.99999,0.0,0.00168]
[1778896703026,50.84,79121.75,0.0,-0.99999,0.0,0.00169]
[1778896706594,50.84,79122.36,0.0,-0.99999,0.0,0.00169]
[1778896706810,50.84,79122.36,0.0,-0.99999,0.0,0.00169]
[1778896706870,50.84,79123.58,0.0,-0.99999,0.0,0.0017]
[1778896707054,50.84,79124.58,0.0,-0.99999,0.0,0.0017]
[1778896712089,50.84,79125.03,0.0,-0.99999,0.0,0.00169]
[1778896713368,50.84,79125.03,0.0,-0.99999,0.0,0.00169]
[1778896713562,50.84,79125.03,0.0,-0.99999,0.0,0.00169]
[1778896716117,50.84,79126.8,0.0,-0.99999,0.0,0.0017]
[1778896718370,50.84,79126.85,0.0,-0.99999,0.0,0.0017]
[1778896719060,50.84,79127.2,0.0,-0.99999,0.0,0.0017]
[1778896719138,50.84,79128.34,0.0,-0.99999,0.0,0.0017]
[1778896720710,50.84,79128.34,0.0,-0.99999,0.0,0.0017]
[1778896720809,50.84,79128.34,0.0,-0.99999,0.0,0.0017]
[1778896720879,50.84,79130.39,0.0,-0.99999,0.0,0.00171]
[1778896721152,50.84,79132.86,0.0,-0.99999,0.0,0.00172]
[1778896722159,50.84,79134.84,0.0,-0.99999,0.0,0.00172]
[1778896724173,50.84,79135.71,0.0,-0.99999,0.0,0.00172]
[1778896725057,50.84,79135.71,0.0,-0.99999,0.0,0.00172]
[1778896725310,50.84,79135.71,0.0,-0.99999,0.0,0.00172]
[1778896725397,50.84,79134.61,0.0,-0.99999,0.0,0.00172]
[1778896726187,50.84,79135.73,0.0,-0.99999,0.0,0.00172]
[1778896727194,50.84,79137.3,0.0,-0.99999,0.0,0.00173]
[1778896731276,50.84,79138.04,0.0,-0.99999,0.0,0.00173]
[1778896731309,50.84,79138.04,0.0,-0.99999,0.0,0.00173]
[1778896733560,50.84,79137.33,0.0,-0.99999,0.0,0.00173]
[1778896733662,50.84,79138.93,0.0,-0.99999,0.0,0.00173]
[1778896734301,50.84,79138.93,0.0,-0.99999,0.0,0.00173]
[1778896734310,50.84,79138.93,0.0,-0.99999,0.0,0.00173]
[1778896740285,50.84,79144.01,0.0,-0.99999,0.0,0.00175]
[1778896741226,50.84,79144.01,0.0,-0.99999,0.0,0.00175]
[1778896741320,50.84,79144.01,0.0,-0.99999,0.0,0.00175]
[1778896742560,50.84,79144.48,0.0,-0.99999,0.0,0.00175]
[1778896742808,50.84,79144.48,0.0,-0.99999,0.0,0.00175]
[1778896742909,50.84,79144.68,0.0,-0.99999,0.0,0.00175]
[1778896748697,50.84,79144.5,0.0,-0.99999,0.0,0.00175]
[1778896748809,50.84,79144.5,0.0,-0.99999,0.0,0.00175]
[1778896754383,50.84,79142.99,0.0,-0.99999,0.0,0.00175]
[1778896755390,50.84,79140.71,0.0,-0.99999,0.0,0.00174]
[1778896756217,50.84,79140.71,0.0,-0.99999,0.0,0.00174]
[1778896756309,50.84,79140.71,0.0,-0.99999,0.0,0.00174]
[1778896756397,50.84,79138.17,0.0,-0.99999,0.0,0.00173]
[1778896758421,50.84,79138.16,0.0,-0.99999,0.0,0.00173]
[1778896758563,50.84,79138.16,0.0,-0.99999,0.0,0.00173]
[1778896758664,50.84,79138.1,0.0,-0.99999,0.0,0.00173]
[1778896760425,50.84,79135.86,0.0,-0.99999,0.0,0.00173]
[1778896765460,50.84,79135.81,0.0,-0.99999,0.0,0.00173]
[1778896768356,50.84,79134.97,0.0,-0.99999,0.0,0.00172]
[1778896768565,50.84,79134.97,0.0,-0.99999,0.0,0.00172]
[1778896769955,50.84,79134.0,0.0,-0.99999,0.0,0.00172]
[1778896773951,50.84,79130.6,0.0,-0.99999,0.0,0.0017]
[1778896784595,50.84,79128.23,0.0,-0.99999,0.0,0.00169]
[1778896789630,50.84,79127.6,0.0,-0.99999,0.0,0.00169]
[1778896794546,50.84,79127.96,0.0,-0.99999,0.0,0.00169]
[1778896794559,50.84,79127.96,0.0,-0.99999,0.0,0.00169]
[1778896794670,50.84,79127.92,0.0,-0.99999,0.0,0.00169]
[1778896796383,50.84,79127.92,0.0,-0.99999,0.0,0.00169]
[1778896796560,50.84,79127.92,0.0,-0.99999,0.0,0.00169]
[1778896801719,50.84,79130.16,0.0,-0.99999,0.0,0.0017]
[1778896802851,50.84,79130.16,0.0,-0.99999,0.0,0.0017]
[1778896802953,50.84,79134.08,0.0,-0.99999,0.0,0.00171]
[1778896803059,50.84,79134.08,0.0,-0.99999,0.0,0.00171]
[1778896804740,50.84,79137.19,0.0,-0.99999,0.0,0.00172]
[1778896805747,50.84,79141.81,0.0,-0.99999,0.0,0.00173]
[1778896806109,50.84,79141.81,0.0,-0.99999,0.0,0.00173]
[1778896806308,50.84,79141.81,0.0,-0.99999,0.0,0.00173]
[1778896809099,50.84,79143.7,0.0,-0.99999,0.0,0.00174]
[1778896809309,50.84,79143.7,0.0,-0.99999,0.0,0.00174]
[1778896809410,50.84,79143.7,0.0,-0.99999,0.0,0.00174]
[1778896814810,50.84,79142.38,0.0,-0.99999,0.0,0.00174]
[1778896816468,50.84,79141.47,0.0,-0.99999,0.0,0.00173]
[1778896816560,50.84,79141.47,0.0,-0.99999,0.0,0.00173]
[1778896821861,50.84,79141.84,0.0,-0.99999,0.0,0.00173]
[1778896826895,50.84,79142.14,0.0,-0.99999,0.0,0.00174]
[1778896828551,50.84,79142.71,0.0,-0.99999,0.0,0.00174]
[1778896828559,50.84,79142.71,0.0,-0.99999,0.0,0.00174]
[1778896830494,50.84,79143.26,0.0,-0.99999,0.0,0.00174]
[1778896830562,50.84,79143.26,0.0,-0.99999,0.0,0.00174]
[1778896830923,50.84,79143.12,0.0,-0.99999,0.0,0.00174]
[1778896836965,50.84,79143.34,0.0,-0.99999,0.0,0.00173]
[1778896839986,50.84,79146.13,0.0,-0.99999,0.0,0.00174]
[1778896840960,50.84,79146.13,0.0,-0.99999,0.0,0.00174]
[1778896841059,50.84,79146.99,0.0,-0.99999,0.0,0.00174]
[1778896847035,50.84,79148.44,0.0,-0.99999,0.0,0.00175]
[1778896848709,50.84,79148.2,0.0,-0.99999,0.0,0.00175]
[1778896848809,50.84,79148.2,0.0,-0.99999,0.0,0.00175]
[1778896851513,50.84,79147.89,0.0,-0.99999,0.0,0.00174]
[1778896851564,50.84,79147.89,0.0,-0.99999,0.0,0.00174]
[1778896851614,50.84,79147.88,0.0,-0.99999,0.0,0.00174]
[1778896857106,50.84,79148.01,0.0,-0.99999,0.0,0.00175]
[1778896862222,50.84,79147.95,0.0,-0.99999,0.0,0.00174]
[1778896862310,50.84,79147.95,0.0,-0.99999,0.0,0.00174]
[1778896862411,50.84,79149.88,0.0,-0.99999,0.0,0.00175]
[1778896868183,50.84,79148.93,0.0,-0.99999,0.0,0.00175]
[1778896871204,50.84,79151.69,0.0,-0.99999,0.0,0.00176]
[1778896874486,50.84,79149.93,0.0,-0.99999,0.0,0.00175]
[1778896874560,50.84,79149.93,0.0,-0.99999,0.0,0.00175]
[1778896874614,50.84,79138.51,0.0,-0.99999,0.0,0.00171]
[1778896875232,50.84,79134.73,0.0,-0.99999,0.0,0.0017]
[1778896876878,50.84,79134.73,0.0,-0.99999,0.0,0.0017]
[1778896877062,50.84,79134.73,0.0,-0.99999,0.0,0.0017]
[1778896876911,50.84,79133.86,0.0,-0.99999,0.0,0.0017]
[1778896878571,50.84,79133.86,0.0,-0.99999,0.0,0.0017]
[1778896878807,50.84,79133.86,0.0,-0.99999,0.0,0.0017]
[1778896883967,50.84,79136.12,0.0,-0.99999,0.0,0.00171]
[1778896884060,50.84,79136.12,0.0,-0.99999,0.0,0.00171]
[1778896884022,50.84,79131.58,0.0,-0.99999,0.0,0.00169]
[1778896886983,50.84,79130.89,0.0,-0.99999,0.0,0.00169]
[1778896887058,50.84,79130.89,0.0,-0.99999,0.0,0.00169]
[1778896887011,50.84,79130.86,0.0,-0.99999,0.0,0.00169]
[1778896891788,50.84,79130.83,0.0,-0.99999,0.0,0.00169]
[1778896891808,50.84,79130.83,0.0,-0.99999,0.0,0.00169]
[1778896893358,50.84,79124.87,0.0,-0.99999,0.0,0.00166]
[1778896894365,50.84,79122.83,0.0,-0.99999,0.0,0.00166]
[1778896898393,50.84,79119.68,0.0,-0.99999,0.0,0.00165]
[1778896899213,50.84,79119.68,0.0,-0.99999,0.0,0.00165]
[1778896899308,50.84,79119.68,0.0,-0.99999,0.0,0.00165]
[1778896900407,50.84,79114.81,0.0,-0.99999,0.0,0.00163]
[1778896902558,50.84,79113.4,0.0,-0.99999,0.0,0.00163]
[1778896902809,50.84,79113.4,0.0,-0.99999,0.0,0.00163]
[1778896902904,50.84,79113.2,0.0,-0.99999,0.0,0.00163]
[1778896907815,50.84,79113.0,0.0,-0.99999,0.0,0.00163]
[1778896908059,50.84,79113.0,0.0,-0.99999,0.0,0.00163]
[1778896907916,50.84,79108.76,0.0,-0.99999,0.0,0.00161]
[1778896914505,50.84,79107.91,0.0,-0.99999,0.0,0.00161]
[1778896915950,50.84,79107.91,0.0,-0.99999,0.0,0.00161]
[1778896916059,50.84,79107.91,0.0,-0.99999,0.0,0.00161]
[1778896917032,50.84,79107.87,0.0,-0.99999,0.0,0.00161]
[1778896917058,50.84,79107.87,0.0,-0.99999,0.0,0.00161]
[1778896917127,50.84,79107.6,0.0,-0.99999,0.0,0.00161]
[1778896922561,50.84,79108.31,0.0,-0.99999,0.0,0.00161]
[1778896927596,50.84,79108.28,0.0,-0.99999,0.0,0.00161]
[1778896931614,50.84,79108.07,0.0,-0.99999,0.0,0.00161]
[1778896931808,50.84,79108.07,0.0,-0.99999,0.0,0.00161]
[1778896936659,50.84,79098.47,0.0,-0.99999,0.0,0.00158]
[1778896937666,50.84,79096.61,0.0,-0.99999,0.0,0.00158]
[1778896939025,50.84,79096.61,0.0,-0.99999,0.0,0.00158]
[1778896939060,50.84,79096.61,0.0,-0.99999,0.0,0.00158]
[1778896939088,50.84,79096.78,0.0,-0.99999,0.0,0.00158]
[1778896944717,50.84,79096.26,0.0,-0.99999,0.0,0.00158]
[1778896950759,50.84,79096.81,0.0,-0.99999,0.0,0.00158]
[1778896955794,50.84,79096.76,0.0,-0.99999,0.0,0.00157]
[1778896962843,50.84,79094.37,0.0,-0.99999,0.0,0.00156]
[1778896963237,50.84,79094.37,0.0,-0.99999,0.0,0.00156]
[1778896963309,50.84,79094.37,0.0,-0.99999,0.0,0.00156]
[1778896968885,50.84,79091.95,0.0,-0.99999,0.0,0.00156]
[1778896971104,50.84,79091.35,0.0,-0.99999,0.0,0.00155]
[1778896971137,50.84,79091.28,0.0,-0.99999,0.0,0.00155]
[1778896971310,50.84,79091.28,0.0,-0.99999,0.0,0.00155]
[1778896980969,50.84,79091.28,0.0,-0.99999,0.0,0.00155]
[1778896986475,50.84,79091.38,0.0,-0.99999,0.0,0.00155]
[1778896988060,50.84,79091.38,0.0,-0.99999,0.0,0.00155]
[1778897000102,50.84,79086.96,0.0,-0.99999,0.0,0.00154]
[1778897001109,50.84,79082.55,0.0,-0.99999,0.0,0.00153]
[1778897002116,50.84,79079.83,0.0,-0.99999,0.0,0.00152]
[1778897003766,50.84,79079.05,0.0,-0.99999,0.0,0.00152]
[1778897003810,50.84,79079.05,0.0,-0.99999,0.0,0.00152]
[1778897004059,50.84,79079.05,0.0,-0.99999,0.0,0.00152]
[1778897004130,50.84,79079.24,0.0,-0.99999,0.0,0.00152]
[1778897007151,50.84,79077.08,0.0,-0.99999,0.0,0.00151]
[1778897011179,50.84,79077.84,0.0,-0.99999,0.0,0.00151]
[1778897018228,50.84,79077.94,0.0,-0.99999,0.0,0.00151]
[1778897029838,50.84,79078.0,0.0,-0.99999,0.0,0.00151]
[1778897043633,50.84,79078.01,0.0,-0.99999,0.0,0.00151]
[1778897043811,50.84,79078.01,0.0,-0.99999,0.0,0.00151]
[1778897044174,50.84,79078.01,0.0,-0.99999,0.0,0.00151]
[1778897044275,50.84,79078.01,0.0,-0.99999,0.0,0.00151]
[1778897044310,50.84,79078.01,0.0,-0.99999,0.0,0.00151]
[1778897052467,50.84,79077.78,0.0,-0.99999,0.0,0.00151]
[1778897053474,50.84,79071.53,0.0,-0.99999,0.0,0.00149]
[1778897054481,50.84,79068.07,0.0,-0.99999,0.0,0.00148]
[1778897055559,50.84,79068.07,0.0,-0.99999,0.0,0.00148]
[1778897055810,50.84,79068.07,0.0,-0.99999,0.0,0.00148]
[1778897056066,50.84,79068.07,0.0,-0.99999,0.0,0.00148]
[1778897056167,50.84,79068.37,0.0,-0.99999,0.0,0.00148]
[1778897056310,50.84,79068.37,0.0,-0.99999,0.0,0.00148]
[1778897063076,50.84,79068.04,0.0,-0.99999,0.0,0.00148]
[1778897063309,50.84,79068.04,0.0,-0.99999,0.0,0.00148]
[1778897063122,50.84,79068.33,0.0,-0.99999,0.0,0.00148]
[1778897064337,50.84,79068.01,0.0,-0.99999,0.0,0.00148]
[1778897064560,50.84,79068.01,0.0,-0.99999,0.0,0.00148]
[1778897070593,50.84,79068.61,0.0,-0.99999,0.0,0.00148]
[1778897079048,50.84,79067.46,0.0,-0.99999,0.0,0.00147]
[1778897079060,50.84,79067.46,0.0,-0.99999,0.0,0.00147]
[1778897079144,50.84,79067.46,0.0,-0.99999,0.0,0.00147]
[1778897079375,50.84,79067.46,0.0,-0.99999,0.0,0.00147]
[1778897079560,50.84,79067.46,0.0,-0.99999,0.0,0.00147]
[1778897084692,50.84,79067.47,0.0,-0.99999,0.0,0.00147]
[1778897088722,50.84,79074.9,0.0,-0.99999,0.0,0.00149]
[1778897089730,50.84,79082.06,0.0,-0.99999,0.0,0.00151]
[1778897090737,50.84,79091.53,0.0,-0.99999,0.0,0.00154]
[1778897091744,50.84,79091.55,0.0,-0.99999,0.0,0.00154]
[1778897092763,50.84,79091.55,0.0,-0.99999,0.0,0.00154]
[1778897092809,50.84,79091.55,0.0,-0.99999,0.0,0.00154]
[1778897092861,50.84,79091.36,0.0,-0.99999,0.0,0.00154]
[1778897093537,50.84,79091.36,0.0,-0.99999,0.0,0.00154]
[1778897093561,50.84,79091.36,0.0,-0.99999,0.0,0.00154]
[1778897096655,50.84,79091.43,0.0,-0.99999,0.0,0.00154]
[1778897096780,50.84,79107.48,0.0,-0.99999,0.0,0.00158]
[1778897097787,50.84,79154.21,0.0,-0.99999,0.0,0.00173]
[1778897098794,50.84,79154.35,0.0,-0.99999,0.0,0.00173]
[1778897100604,50.84,79154.4,0.0,-0.99999,0.0,0.00173]
[1778897101815,50.84,79150.76,0.0,-0.99999,0.0,0.00172]
[1778897105845,50.84,79147.49,0.0,-0.99999,0.0,0.00171]
[1778897106851,50.84,79141.27,0.0,-0.99999,0.0,0.00169]
[1778897109207,50.84,79140.48,0.0,-0.99999,0.0,0.00168]
[1778897109309,50.84,79140.48,0.0,-0.99999,0.0,0.00168]
[1778897109304,50.84,79140.83,0.0,-0.99999,0.0,0.00168]
[1778897109555,50.84,79140.83,0.0,-0.99999,0.0,0.00168]
[1778897109809,50.84,79140.83,0.0,-0.99999,0.0,0.00168]
[1778897115087,50.84,79141.09,0.0,-0.99999,0.0,0.00169]
[1778897115309,50.84,79141.09,0.0,-0.99999,0.0,0.00169]
[1778897115160,50.84,79140.62,0.0,-0.99999,0.0,0.00168]
[1778897116107,50.84,79140.62,0.0,-0.99999,0.0,0.00168]
[1778897116309,50.84,79140.62,0.0,-0.99999,0.0,0.00168]
[1778897124129,50.84,79138.76,0.0,-0.99999,0.0,0.00168]
[1778897124314,50.84,79138.76,0.0,-0.99999,0.0,0.00168]
[1778897124160,50.84,79138.51,0.0,-0.99999,0.0,0.00168]
[1778897124474,50.84,79138.51,0.0,-0.99999,0.0,0.00168]
[1778897124562,50.84,79138.51,0.0,-0.99999,0.0,0.00168]
[1778897125987,50.84,79133.02,0.0,-0.99999,0.0,0.00166]
[1778897126994,50.84,79128.28,0.0,-0.99999,0.0,0.00165]
[1778897127632,50.84,79128.28,0.0,-0.99999,0.0,0.00165]
[1778897127810,50.84,79128.28,0.0,-0.99999,0.0,0.00165]
[1778897127976,50.84,79128.28,0.0,-0.99999,0.0,0.00165]
[1778897128059,50.84,79128.28,0.0,-0.99999,0.0,0.00165]
[1778897128074,50.84,79127.4,0.0,-0.99999,0.0,0.00164]
[1778897132029,50.84,79131.08,0.0,-0.99999,0.0,0.00165]
[1778897133036,50.84,79134.03,0.0,-0.99999,0.0,0.00165]
[1778897134539,50.84,79133.96,0.0,-0.99999,0.0,0.00165]
[1778897134560,50.84,79133.96,0.0,-0.99999,0.0,0.00165]
[1778897135359,50.84,79133.96,0.0,-0.99999,0.0,0.00165]
[1778897135050,50.84,79134.08,0.0,-0.99999,0.0,0.00165]
[1778897135566,50.84,79134.08,0.0,-0.99999,0.0,0.00165]
[1778897140256,50.84,79134.72,0.0,-0.99999,0.0,0.00166]
[1778897140311,50.84,79134.72,0.0,-0.99999,0.0,0.00166]
[1778897140310,50.84,79134.63,0.0,-0.99999,0.0,0.00166]
[1778897146129,50.84,79134.01,0.0,-0.99999,0.0,0.00165]
[1778897151024,50.84,79133.85,0.0,-0.99999,0.0,0.00165]
[1778897151061,50.84,79133.85,0.0,-0.99999,0.0,0.00165]
[1778897155191,50.84,79136.52,0.0,-0.99999,0.0,0.00166]
[1778897156414,50.84,79136.42,0.0,-0.99999,0.0,0.00166]
[1778897156560,50.84,79136.42,0.0,-0.99999,0.0,0.00166]
[1778897156696,50.84,79136.42,0.0,-0.99999,0.0,0.00166]
[1778897156810,50.84,79136.42,0.0,-0.99999,0.0,0.00166]
[1778897157205,50.84,79135.91,0.0,-0.99999,0.0,0.00166]
[1778897159219,50.84,79137.77,0.0,-0.99999,0.0,0.00167]
[1778897165261,50.84,79136.87,0.0,-0.99999,0.0,0.00166]
[1778897169655,50.84,79136.67,0.0,-0.99999,0.0,0.00166]
[1778897169783,50.84,79136.67,0.0,-0.99999,0.0,0.00166]
[1778897169810,50.84,79136.67,0.0,-0.99999,0.0,0.00166]
[1778897169878,50.84,79136.67,0.0,-0.99999,0.0,0.00166]
[1778897175331,50.84,79136.78,0.0,-0.99999,0.0,0.00166]
[1778897182380,50.84,79136.28,0.0,-0.99999,0.0,0.00166]
[1778897189645,50.84,79136.28,0.0,-0.99999,0.0,0.00166]
[1778897189703,50.84,79136.28,0.0,-0.99999,0.0,0.00166]
[1778897189810,50.84,79136.28,0.0,-0.99999,0.0,0.00166]
[1778897189911,50.84,79136.28,0.0,-0.99999,0.0,0.00166]
[1778897195327,50.84,79136.32,0.0,-0.99999,0.0,0.00165]
[1778897195398,50.84,79136.32,0.0,-0.99999,0.0,0.00165]
[1778897195410,50.84,79136.83,0.0,-0.99999,0.0,0.00165]
[1778897195589,50.84,79136.83,0.0,-0.99999,0.0,0.00165]
[1778897195657,50.84,79143.68,0.0,-0.99999,0.0,0.00168]
[1778897202525,50.84,79144.42,0.0,-0.99999,0.0,0.00168]
[1778897202562,50.84,79144.42,0.0,-0.99999,0.0,0.00168]
[1778897202776,50.84,79144.42,0.0,-0.99999,0.0,0.00168]
[1778897202809,50.84,79144.42,0.0,-0.99999,0.0,0.00168]
[1778897202871,50.84,79144.38,0.0,-0.99999,0.0,0.00168]
[1778897208601,50.84,79144.84,0.0,-0.99999,0.0,0.00168]
[1778897209802,50.84,79144.84,0.0,-0.99999,0.0,0.00168]
[1778897209810,50.84,79144.84,0.0,-0.99999,0.0,0.00168]
[1778897215650,50.84,79146.84,0.0,-0.99999,0.0,0.00168]
[1778897217459,50.84,79146.84,0.0,-0.99999,0.0,0.00168]
[1778897217560,50.84,79148.34,0.0,-0.99999,0.0,0.00169]
[1778897217899,50.84,79148.34,0.0,-0.99999,0.0,0.00169]
[1778897218059,50.84,79148.34,0.0,-0.99999,0.0,0.00169]
[1778897218160,50.84,79148.26,0.0,-0.99999,0.0,0.00169]
[1778897223850,50.84,79149.72,0.0,-0.99999,0.0,0.00169]
[1778897224059,50.84,79149.72,0.0,-0.99999,0.0,0.00169]
[1778897227766,50.84,79149.93,0.0,-0.99999,0.0,0.00169]
[1778897227808,50.84,79149.93,0.0,-0.99999,0.0,0.00169]
[1778897227909,50.84,79149.96,0.0,-0.99999,0.0,0.00169]
[1778897228756,50.84,79149.96,0.0,-0.99999,0.0,0.00169]
[1778897228810,50.84,79149.96,0.0,-0.99999,0.0,0.00169]
[1778897228857,50.84,79149.96,0.0,-0.99999,0.0,0.00169]
[1778897234787,50.84,79149.86,0.0,-0.99999,0.0,0.00169]
[1778897236794,50.84,79149.83,0.0,-0.99999,0.0,0.00169]
[1778897236810,50.84,79149.83,0.0,-0.99999,0.0,0.00169]
[1778897237085,50.84,79149.83,0.0,-0.99999,0.0,0.00169]
[1778897237309,50.84,79149.83,0.0,-0.99999,0.0,0.00169]
[1778897237411,50.84,79150.32,0.0,-0.99999,0.0,0.0017]
[1778897245864,50.84,79150.72,0.0,-0.99999,0.0,0.0017]
[1778897250899,50.84,79150.82,0.0,-0.99999,0.0,0.0017]
[1778897252283,50.84,79150.82,0.0,-0.99999,0.0,0.0017]
[1778897252310,50.84,79150.82,0.0,-0.99999,0.0,0.0017]
[1778897252330,50.84,79150.82,0.0,-0.99999,0.0,0.00169]
[1778897254922,50.84,79150.82,0.0,-0.99999,0.0,0.00169]
[1778897255059,50.84,79150.82,0.0,-0.99999,0.0,0.00169]
[1778897260969,50.84,79150.95,0.0,-0.99999,0.0,0.00169]
[1778897263262,50.84,79150.08,0.0,-0.99999,0.0,0.00169]
[1778897263310,50.84,79150.08,0.0,-0.99999,0.0,0.00169]
[1778897263465,50.84,79150.08,0.0,-0.99999,0.0,0.00169]
[1778897263478,50.84,79150.08,0.0,-0.99999,0.0,0.00169]
[1778897263561,50.84,79150.08,0.0,-0.99999,0.0,0.00169]
[1778897268214,50.84,79150.06,0.0,-0.99999,0.0,0.00169]
[1778897268310,50.84,79150.06,0.0,-0.99999,0.0,0.00169]
[1778897268347,50.84,79151.57,0.0,-0.99999,0.0,0.00169]
[1778897269368,50.84,79151.57,0.0,-0.99999,0.0,0.00169]
[1778897269561,50.84,79150.99,0.0,-0.99999,0.0,0.00169]
[1778897272046,50.84,79153.69,0.0,-0.99999,0.0,0.0017]
[1778897277081,50.84,79153.47,0.0,-0.99999,0.0,0.0017]
[1778897278088,50.84,79158.73,0.0,-0.99999,0.0,0.00171]
[1778897279208,50.84,79158.73,0.0,-0.99999,0.0,0.00171]
[1778897279310,50.84,79158.73,0.0,-0.99999,0.0,0.00171]
[1778897279520,50.84,79158.73,0.0,-0.99999,0.0,0.00171]
[1778897279528,50.84,79160.97,0.0,-0.99999,0.0,0.00172]
[1778897279558,50.84,79160.97,0.0,-0.99999,0.0,0.00172]
[1778897283123,50.84,79165.33,0.0,-0.99999,0.0,0.00173]
[1778897285137,50.84,79170.3,0.0,-0.99999,0.0,0.00175]
[1778897285573,50.84,79170.3,0.0,-0.99999,0.0,0.00175]
[1778897285741,50.84,79170.3,0.0,-0.99999,0.0,0.00175]
[1778897285809,50.84,79170.3,0.0,-0.99999,0.0,0.00175]
[1778897286144,50.84,79166.5,0.0,-0.99999,0.0,0.00174]
[1778897287151,50.84,79160.42,0.0,-0.99999,0.0,0.00172]
[1778897289165,50.84,79160.4,0.0,-0.99999,0.0,0.00172]
[1778897294673,50.84,79160.24,0.0,-0.99999,0.0,0.00172]
[1778897296214,50.84,79156.37,0.0,-0.99999,0.0,0.00171]
[1778897298228,50.84,79147.99,0.0,-0.99999,0.0,0.00168]
[1778897298779,50.84,79147.99,0.0,-0.99999,0.0,0.00168]
[1778897298809,50.84,79147.99,0.0,-0.99999,0.0,0.00168]
[1778897299143,50.84,79147.99,0.0,-0.99999,0.0,0.00168]
[1778897299309,50.84,79147.99,0.0,-0.99999,0.0,0.00168]
[1778897299410,50.84,79144.17,0.0,-0.99999,0.0,0.00167]
[1778897301249,50.84,79146.64,0.0,-0.99999,0.0,0.00168]
[1778897306284,50.84,79147.41,0.0,-0.99999,0.0,0.00168]
[1778897309305,50.84,79152.7,0.0,-0.99999,0.0,0.00169]
[1778897310969,50.84,79153.71,0.0,-0.99999,0.0,0.0017]
[1778897311060,50.84,79153.71,0.0,-0.99999,0.0,0.0017]
[1778897311299,50.84,79153.71,0.0,-0.99999,0.0,0.0017]
[1778897311309,50.84,79153.71,0.0,-0.99999,0.0,0.0017]
[1778897311400,50.84,79153.59,0.0,-0.99999,0.0,0.00169]
[1778897317361,50.84,79153.16,0.0,-0.99999,0.0,0.00169]
[1778897322396,50.84,79153.19,0.0,-0.99999,0.0,0.00169]
[1778897324431,50.84,79153.19,0.0,-0.99999,0.0,0.00169]
[1778897324559,50.84,79153.19,0.0,-0.99999,0.0,0.00169]
[1778897324532,50.84,79152.91,0.0,-0.99999,0.0,0.00169]
[1778897324779,50.84,79152.91,0.0,-0.99999,0.0,0.00169]
[1778897324811,50.84,79152.91,0.0,-0.99999,0.0,0.00169]
[1778897325417,50.84,79152.87,0.0,-0.99999,0.0,0.00169]
[1778897330452,50.84,79153.09,0.0,-0.99999,0.0,0.00169]
[1778897339515,50.84,79154.41,0.0,-0.99999,0.0,0.00169]
[1778897342288,50.84,79153.13,0.0,-0.99999,0.0,0.00169]
[1778897342309,50.84,79153.13,0.0,-0.99999,0.0,0.00169]
[1778897342536,50.84,79153.0,0.0,-0.99999,0.0,0.00169]
[1778897342899,50.84,79153.0,0.0,-0.99999,0.0,0.00169]
[1778897343059,50.84,79153.0,0.0,-0.99999,0.0,0.00169]
[1778897343543,50.84,79150.99,0.0,-0.99999,0.0,0.00168]
[1778897349585,50.84,79150.97,0.0,-0.99999,0.0,0.00168]
[1778897357190,50.84,79151.11,0.0,-0.99999,0.0,0.00168]
[1778897357309,50.84,79151.11,0.0,-0.99999,0.0,0.00168]
[1778897357478,50.84,79151.11,0.0,-0.99999,0.0,0.00168]
[1778897357559,50.84,79151.11,0.0,-0.99999,0.0,0.00168]
[1778897357484,50.84,79151.11,0.0,-0.99999,0.0,0.00168]
[1778897358648,50.84,79146.13,0.0,-0.99999,0.0,0.00166]
[1778897359655,50.84,79144.0,0.0,-0.99999,0.0,0.00166]
[1778897360662,50.84,79142.22,0.0,-0.99999,0.0,0.00165]
[1778897365697,50.84,79142.22,0.0,-0.99999,0.0,0.00165]
[1778897372746,50.84,79142.18,0.0,-0.99999,0.0,0.00164]
[1778897374560,50.84,79142.18,0.0,-0.99999,0.0,0.00164]
[1778897374626,50.84,79142.18,0.0,-0.99999,0.0,0.00164]
[1778897374809,50.84,79142.18,0.0,-0.99999,0.0,0.00164]
[1778897374986,50.84,79142.18,0.0,-0.99999,0.0,0.00164]
[1778897375060,50.84,79142.18,0.0,-0.99999,0.0,0.00164]
[1778897375087,50.84,79141.52,0.0,-0.99999,0.0,0.00164]
[1778897375767,50.84,79137.82,0.0,-0.99999,0.0,0.00163]
[1778897376774,50.84,79135.41,0.0,-0.99999,0.0,0.00162]
[1778897382444,50.84,79135.54,0.0,-0.99999,0.0,0.00162]
[1778897382560,50.84,79135.54,0.0,-0.99999,0.0,0.00162]
[1778897382545,50.84,79135.96,0.0,-0.99999,0.0,0.00162]
[1778897383150,50.84,79135.96,0.0,-0.99999,0.0,0.00162]
[1778897383309,50.84,79135.96,0.0,-0.99999,0.0,0.00162]
[1778897383438,50.84,79135.39,0.0,-0.99999,0.0,0.00162]
[1778897390872,50.84,79135.1,0.0,-0.99999,0.0,0.00162]
[1778897395083,50.84,79135.07,0.0,-0.99999,0.0,0.00162]
[1778897395309,50.84,79135.07,0.0,-0.99999,0.0,0.00162]
[1778897395631,50.84,79135.07,0.0,-0.99999,0.0,0.00162]
[1778897395410,50.84,79135.07,0.0,-0.99999,0.0,0.00162]
[1778897395809,50.84,79135.07,0.0,-0.99999,0.0,0.00162]
[1778897402982,50.84,79138.15,0.0,-0.99999,0.0,0.00163]
[1778897403760,50.84,79138.15,0.0,-0.99999,0.0,0.00163]
[1778897403811,50.84,79138.15,0.0,-0.99999,0.0,0.00163]
[1778897404511,50.84,79138.15,0.0,-0.99999,0.0,0.00163]
[1778897404562,50.84,79138.15,0.0,-0.99999,0.0,0.00163]
[1778897404619,50.84,79141.38,0.0,-0.99999,0.0,0.00164]
[1778897415061,50.84,79143.13,0.0,-0.99999,0.0,0.00165]
[1778897415969,50.84,79143.13,0.0,-0.99999,0.0,0.00165]
[1778897416060,50.84,79143.13,0.0,-0.99999,0.0,0.00165]
[1778897416068,50.84,79150.36,0.0,-0.99999,0.0,0.00167]
[1778897417148,50.84,79150.36,0.0,-0.99999,0.0,0.00167]
[1778897417311,50.84,79150.36,0.0,-0.99999,0.0,0.00167]
[1778897417356,50.84,79153.13,0.0,-0.99999,0.0,0.00168]
[1778897424124,50.84,79155.74,0.0,-0.99999,0.0,0.00168]
[1778897425302,50.84,79155.74,0.0,-0.99999,0.0,0.00168]
[1778897425309,50.84,79155.74,0.0,-0.99999,0.0,0.00168]
[1778897425405,50.84,79158.68,0.0,-0.99999,0.0,0.00169]
[1778897426138,50.84,79150.09,0.0,-0.99999,0.0,0.00167]
[1778897426817,50.84,79150.09,0.0,-0.99999,0.0,0.00167]
[1778897427060,50.84,79150.09,0.0,-0.99999,0.0,0.00167]
[1778897427145,50.84,79145.52,0.0,-0.99999,0.0,0.00165]
[1778897432180,50.84,79150.16,0.0,-0.99999,0.0,0.00166]
[1778897432929,50.84,79150.16,0.0,-0.99999,0.0,0.00166]
[1778897433058,50.84,79150.16,0.0,-0.99999,0.0,0.00166]
[1778897433187,50.84,79152.82,0.0,-0.99999,0.0,0.00167]
[1778897434003,50.84,79152.82,0.0,-0.99999,0.0,0.00167]
[1778897434060,50.84,79152.82,0.0,-0.99999,0.0,0.00167]
[1778897439229,50.84,79153.34,0.0,-0.99999,0.0,0.00167]
[1778897444264,50.84,79153.34,0.0,-0.99999,0.0,0.00167]
[1778897445983,50.84,79152.68,0.0,-0.99999,0.0,0.00167]
[1778897446060,50.84,79152.68,0.0,-0.99999,0.0,0.00167]
[1778897446278,50.84,79151.62,0.0,-0.99999,0.0,0.00166]
[1778897446862,50.84,79151.62,0.0,-0.99999,0.0,0.00166]
[1778897447061,50.84,79151.62,0.0,-0.99999,0.0,0.00166]
[1778897452320,50.84,79150.48,0.0,-0.99999,0.0,0.00166]
[1778897453327,50.84,79144.63,0.0,-0.99999,0.0,0.00164]
[1778897453826,50.84,79144.63,0.0,-0.99999,0.0,0.00164]
[1778897454059,50.84,79144.63,0.0,-0.99999,0.0,0.00164]
[1778897454334,50.84,79140.46,0.0,-0.99999,0.0,0.00163]
[1778897454958,50.84,79140.46,0.0,-0.99999,0.0,0.00163]
[1778897455059,50.84,79140.46,0.0,-0.99999,0.0,0.00163]
[1778897460390,50.84,79139.46,0.0,-0.99999,0.0,0.00163]
[1778897460559,50.84,79139.46,0.0,-0.99999,0.0,0.00163]
[1778897460598,50.84,79139.46,0.0,-0.99999,0.0,0.00163]
[1778897466418,50.84,79139.88,0.0,-0.99999,0.0,0.00163]
[1778897466941,50.84,79139.88,0.0,-0.99999,0.0,0.00163]
[1778897467059,50.84,79139.88,0.0,-0.99999,0.0,0.00163]
[1778897473211,50.84,79140.83,0.0,-0.99999,0.0,0.00163]
[1778897473309,50.84,79140.83,0.0,-0.99999,0.0,0.00163]
[1778897473732,50.84,79140.83,0.0,-0.99999,0.0,0.00163]
[1778897473469,50.84,79141.59,0.0,-0.99999,0.0,0.00163]
[1778897473808,50.84,79141.59,0.0,-0.99999,0.0,0.00163]
[1778897480518,50.84,79141.04,0.0,-0.99999,0.0,0.00163]
[1778897481367,50.84,79141.04,0.0,-0.99999,0.0,0.00163]
[1778897482419,50.84,79141.04,0.0,-0.99999,0.0,0.00163]
[1778897482559,50.84,79141.04,0.0,-0.99999,0.0,0.00163]
[1778897484810,50.84,79140.16,0.0,-0.99999,0.0,0.00163]
[1778897494616,50.84,79140.28,0.0,-0.99999,0.0,0.00162]
[1778897495885,50.84,79140.28,0.0,-0.99999,0.0,0.00162]
[1778897496062,50.84,79140.28,0.0,-0.99999,0.0,0.00162]
[1778897506701,50.84,79140.74,0.0,-0.99999,0.0,0.00162]
[1778897511737,50.84,79141.16,0.0,-0.99999,0.0,0.00162]
[1778897515471,50.84,79141.27,0.0,-0.99999,0.0,0.00162]
[1778897515561,50.84,79141.27,0.0,-0.99999,0.0,0.00162]
[1778897516810,50.84,79141.27,0.0,-0.99999,0.0,0.00162]
[1778897517779,50.84,79141.71,0.0,-0.99999,0.0,0.00162]
[1778897521530,50.84,79141.94,0.0,-0.99999,0.0,0.00162]
[1778897521560,50.84,79141.94,0.0,-0.99999,0.0,0.00162]
[1778897530876,50.84,79141.28,0.0,-0.99999,0.0,0.00162]
[1778897538333,50.84,79141.25,0.0,-0.99999,0.0,0.00162]
[1778897538566,50.84,79141.25,0.0,-0.99999,0.0,0.00162]
[1778897539004,50.84,79141.25,0.0,-0.99999,0.0,0.00162]
[1778897539060,50.84,79141.25,0.0,-0.99999,0.0,0.00162]
[1778897540946,50.84,79137.08,0.0,-0.99999,0.0,0.00161]
[1778897542058,50.84,79137.08,0.0,-0.99999,0.0,0.00161]
[1778897542308,50.84,79137.08,0.0,-0.99999,0.0,0.00161]
[1778897542377,50.84,79140.9,0.0,-0.99999,0.0,0.00162]
[1778897542960,50.84,79145.93,0.0,-0.99999,0.0,0.00164]
[1778897545339,50.84,79146.43,0.0,-0.99999,0.0,0.00164]
[1778897545559,50.84,79146.43,0.0,-0.99999,0.0,0.00164]
[1778897545632,50.84,79147.02,0.0,-0.99999,0.0,0.00164]
[1778897552023,50.84,79148.31,0.0,-0.99999,0.0,0.00163]
[1778897552896,50.84,79148.31,0.0,-0.99999,0.0,0.00163]
[1778897553059,50.84,79148.31,0.0,-0.99999,0.0,0.00163]
[1778897553064,50.84,79153.15,0.0,-0.99999,0.0,0.00165]
[1778897557574,50.84,79153.1,0.0,-0.99999,0.0,0.00165]
[1778897557810,50.84,79153.1,0.0,-0.99999,0.0,0.00165]
[1778897558801,50.84,79153.06,0.0,-0.99999,0.0,0.00165]
[1778897558810,50.84,79153.06,0.0,-0.99999,0.0,0.00165]
[1778897559075,50.84,79154.0,0.0,-0.99999,0.0,0.00165]
[1778897564286,50.84,79154.11,0.0,-0.99999,0.0,0.00165]
[1778897564309,50.84,79154.11,0.0,-0.99999,0.0,0.00165]
[1778897568136,50.84,79151.51,0.0,-0.99999,0.0,0.00164]
[1778897568968,50.84,79151.51,0.0,-0.99999,0.0,0.00164]
[1778897569059,50.84,79151.51,0.0,-0.99999,0.0,0.00164]
[1778897569143,50.84,79150.16,0.0,-0.99999,0.0,0.00164]
[1778897575185,50.84,79151.78,0.0,-0.99999,0.0,0.00165]
[1778897580323,50.84,79151.78,0.0,-0.99999,0.0,0.00165]
[1778897580809,50.84,79151.78,0.0,-0.99999,0.0,0.00165]
[1778897584808,50.84,79152.61,0.0,-0.99999,0.0,0.00165]
[1778897592469,50.84,79151.26,0.0,-0.99999,0.0,0.00164]
[1778897592561,50.84,79151.26,0.0,-0.99999,0.0,0.00164]
[1778897592662,50.84,79151.08,0.0,-0.99999,0.0,0.00164]
[1778897601368,50.84,79151.33,0.0,-0.99999,0.0,0.00164]
[1778897604391,50.84,79147.75,0.0,-0.99999,0.0,0.00163]
[1778897605396,50.84,79145.04,0.0,-0.99999,0.0,0.00162]
[1778897606703,50.84,79145.04,0.0,-0.99999,0.0,0.00162]
[1778897606810,50.84,79145.04,0.0,-0.99999,0.0,0.00162]
[1778897612445,50.84,79142.76,0.0,-0.99999,0.0,0.00161]
[1778897617480,50.84,79141.14,0.0,-0.99999,0.0,0.0016]
[1778897618034,50.84,79141.14,0.0,-0.99999,0.0,0.0016]
[1778897618059,50.84,79141.14,0.0,-0.99999,0.0,0.0016]
[1778897618487,50.84,79140.84,0.0,-0.99999,0.0,0.0016]
[1778897619494,50.84,79138.25,0.0,-0.99999,0.0,0.0016]
[1778897624529,50.84,79138.48,0.0,-0.99999,0.0,0.0016]
[1778897626332,50.84,79137.69,0.0,-0.99999,0.0,0.00159]
[1778897626393,50.84,79137.69,0.0,-0.99999,0.0,0.00159]
[1778897626561,50.84,79137.69,0.0,-0.99999,0.0,0.00159]
[1778897626566,50.84,79137.69,0.0,-0.99999,0.0,0.00159]
[1778897633592,50.84,79137.65,0.0,-0.99999,0.0,0.00159]
[1778897637627,50.84,79143.14,0.0,-0.99999,0.0,0.00161]
[1778897640348,50.84,79144.43,0.0,-0.99999,0.0,0.00161]
[1778897640440,50.84,79144.43,0.0,-0.99999,0.0,0.00161]
[1778897640560,50.84,79144.43,0.0,-0.99999,0.0,0.00161]
[1778897640648,50.84,79144.46,0.0,-0.99999,0.0,0.00161]
[1778897644676,50.84,79150.72,0.0,-0.99999,0.0,0.00163]
[1778897645981,50.84,79152.34,0.0,-0.99999,0.0,0.00164]
[1778897646060,50.84,79152.34,0.0,-0.99999,0.0,0.00164]
[1778897646086,50.84,79152.34,0.0,-0.99999,0.0,0.00164]
[1778897646309,50.84,79152.34,0.0,-0.99999,0.0,0.00164]
[1778897646690,50.84,79152.16,0.0,-0.99999,0.0,0.00164]
[1778897651725,50.84,79152.38,0.0,-0.99999,0.0,0.00164]
[1778897653488,50.84,79152.23,0.0,-0.99999,0.0,0.00164]
[1778897653560,50.84,79152.23,0.0,-0.99999,0.0,0.00164]
[1778897658774,50.84,79152.87,0.0,-0.99999,0.0,0.00164]
[1778897666830,50.84,79152.8,0.0,-0.99999,0.0,0.00164]
[1778897673879,50.84,79152.85,0.0,-0.99999,0.0,0.00163]
[1778897681935,50.84,79152.96,0.0,-0.99999,0.0,0.00163]
[1778897683016,50.84,79154.5,0.0,-0.99999,0.0,0.00164]
[1778897683061,50.84,79154.5,0.0,-0.99999,0.0,0.00164]
[1778897683161,50.84,79154.5,0.0,-0.99999,0.0,0.00164]
[1778897683310,50.84,79154.5,0.0,-0.99999,0.0,0.00164]
[1778897683949,50.84,79155.39,0.0,-0.99999,0.0,0.00164]
[1778897689454,50.84,79156.7,0.0,-0.99999,0.0,0.00164]
[1778897689566,50.84,79156.7,0.0,-0.99999,0.0,0.00164]
[1778897695480,50.84,79156.84,0.0,-0.99999,0.0,0.00164]
[1778897695560,50.84,79156.84,0.0,-0.99999,0.0,0.00164]
[1778897695620,50.84,79156.84,0.0,-0.99999,0.0,0.00164]
[1778897695809,50.84,79156.84,0.0,-0.99999,0.0,0.00164]
[1778897695850,50.84,79157.06,0.0,-0.99999,0.0,0.00164]
[1778897702075,50.84,79156.84,0.0,-0.99999,0.0,0.00164]
[1778897707110,50.84,79157.24,0.0,-0.99999,0.0,0.00164]
[1778897718187,50.84,79157.16,0.0,-0.99999,0.0,0.00164]
[1778897723802,50.84,79157.84,0.0,-0.99999,0.0,0.00165]
[1778897723810,50.84,79157.84,0.0,-0.99999,0.0,0.00165]
[1778897723882,50.84,79160.7,0.0,-0.99999,0.0,0.00165]
[1778897727250,50.84,79164.57,0.0,-0.99999,0.0,0.00167]
[1778897731278,50.84,79166.17,0.0,-0.99999,0.0,0.00166]
[1778897732285,50.84,79169.63,0.0,-0.99999,0.0,0.00167]
[1778897733165,50.84,79169.63,0.0,-0.99999,0.0,0.00167]
[1778897733310,50.84,79169.63,0.0,-0.99999,0.0,0.00167]
[1778897733535,50.84,79169.63,0.0,-0.99999,0.0,0.00167]
[1778897733561,50.84,79169.63,0.0,-0.99999,0.0,0.00167]
[1778897733636,50.84,79170.18,0.0,-0.99999,0.0,0.00167]
[1778897739334,50.84,79169.61,0.0,-0.99999,0.0,0.00167]
[1778897742384,50.84,79163.08,0.0,-0.99999,0.0,0.00165]
[1778897743684,50.84,79163.08,0.0,-0.99999,0.0,0.00165]
[1778897743810,50.84,79163.08,0.0,-0.99999,0.0,0.00165]
[1778897743913,50.84,79160.67,0.0,-0.99999,0.0,0.00164]
[1778897747401,50.84,79160.26,0.0,-0.99999,0.0,0.00164]
[1778897747562,50.84,79160.26,0.0,-0.99999,0.0,0.00164]
[1778897747809,50.84,79160.26,0.0,-0.99999,0.0,0.00164]
[1778897747910,50.84,79159.96,0.0,-0.99999,0.0,0.00164]
[1778897753461,50.84,79159.71,0.0,-0.99999,0.0,0.00164]
[1778897755768,50.84,79161.45,0.0,-0.99999,0.0,0.00165]
[1778897755809,50.84,79161.45,0.0,-0.99999,0.0,0.00165]
[1778897755859,50.84,79163.83,0.0,-0.99999,0.0,0.00165]
[1778897762524,50.84,79164.25,0.0,-0.99999,0.0,0.00166]
[1778897764538,50.84,79166.55,0.0,-0.99999,0.0,0.00166]
[1778897765562,50.84,79166.55,0.0,-0.99999,0.0,0.00166]
[1778897765810,50.84,79166.55,0.0,-0.99999,0.0,0.00166]
[1778897765898,50.84,79166.55,0.0,-0.99999,0.0,0.00166]
[1778897765946,50.84,79167.04,0.0,-0.99999,0.0,0.00166]
[1778897766059,50.84,79167.04,0.0,-0.99999,0.0,0.00166]
[1778897771589,50.84,79168.51,0.0,-0.99999,0.0,0.00167]
[1778897775543,50.84,79169.02,0.0,-0.99999,0.0,0.00167]
[1778897775563,50.84,79169.02,0.0,-0.99999,0.0,0.00167]
[1778897777631,50.84,79166.45,0.0,-0.99999,0.0,0.00166]
[1778897783673,50.84,79165.83,0.0,-0.99999,0.0,0.00166]
[1778897786694,50.84,79161.43,0.0,-0.99999,0.0,0.00165]
[1778897788421,50.84,79160.14,0.0,-0.99999,0.0,0.00164]
[1778897788560,50.84,79160.14,0.0,-0.99999,0.0,0.00164]
[1778897788815,50.84,79160.14,0.0,-0.99999,0.0,0.00164]
[1778897788914,50.84,79160.14,0.0,-0.99999,0.0,0.00164]
[1778897789059,50.84,79160.14,0.0,-0.99999,0.0,0.00164]
[1778897794750,50.84,79158.67,0.0,-0.99999,0.0,0.00163]
[1778897795757,50.84,79156.71,0.0,-0.99999,0.0,0.00162]
[1778897798113,50.84,79155.76,0.0,-0.99999,0.0,0.00162]
[1778897798310,50.84,79155.76,0.0,-0.99999,0.0,0.00162]
[1778897806834,50.84,79155.3,0.0,-0.99999,0.0,0.00162]
[1778897819926,50.84,79154.26,0.0,-0.99999,0.0,0.00162]
[1778897829996,50.84,79153.73,0.0,-0.99999,0.0,0.00161]
[1778897832012,50.84,79144.84,0.0,-0.99999,0.0,0.00159]
[1778897833019,50.84,79143.28,0.0,-0.99999,0.0,0.00158]
[1778897833229,50.84,79143.28,0.0,-0.99999,0.0,0.00158]
[1778897833310,50.84,79143.28,0.0,-0.99999,0.0,0.00158]
[1778897833699,50.84,79143.28,0.0,-0.99999,0.0,0.00158]
[1778897833810,50.84,79143.28,0.0,-0.99999,0.0,0.00158]
[1778897834026,50.84,79143.63,0.0,-0.99999,0.0,0.00158]
[1778897836040,50.84,79141.32,0.0,-0.99999,0.0,0.00158]
[1778897840069,50.84,79138.62,0.0,-0.99999,0.0,0.00157]
[1778897840876,50.84,79138.62,0.0,-0.99999,0.0,0.00157]
[1778897841061,50.84,79138.62,0.0,-0.99999,0.0,0.00157]
[1778897846111,50.84,79138.03,0.0,-0.99999,0.0,0.00157]
[1778897848125,50.84,79136.06,0.0,-0.99999,0.0,0.00156]
[1778897849119,50.84,79136.06,0.0,-0.99999,0.0,0.00156]
[1778897849310,50.84,79136.06,0.0,-0.99999,0.0,0.00156]
[1778897849476,50.84,79136.06,0.0,-0.99999,0.0,0.00156]
[1778897849561,50.84,79136.06,0.0,-0.99999,0.0,0.00156]
[1778897849662,50.84,79135.41,0.0,-0.99999,0.0,0.00156]
[1778897859202,50.84,79134.07,0.0,-0.99999,0.0,0.00155]
[1778897861235,50.84,79133.17,0.0,-0.99999,0.0,0.00155]
[1778897861310,50.84,79133.17,0.0,-0.99999,0.0,0.00155]
[1778897867261,50.84,79134.0,0.0,-0.99999,0.0,0.00155]
[1778897877331,50.84,79133.45,0.0,-0.99999,0.0,0.00155]
[1778897879239,50.84,79133.45,0.0,-0.99999,0.0,0.00155]
[1778897879313,50.84,79133.45,0.0,-0.99999,0.0,0.00155]
[1778897879713,50.84,79133.45,0.0,-0.99999,0.0,0.00155]
[1778897879808,50.84,79133.45,0.0,-0.99999,0.0,0.00155]
[1778897879814,50.84,79133.45,0.0,-0.99999,0.0,0.00155]
[1778897885387,50.84,79133.27,0.0,-0.99999,0.0,0.00155]
[1778897890422,50.84,79133.05,0.0,-0.99999,0.0,0.00155]
[1778897895457,50.84,79133.0,0.0,-0.99999,0.0,0.00155]
[1778897897471,50.84,79123.45,0.0,-0.99999,0.0,0.00152]
[1778897898478,50.84,79119.92,0.0,-0.99999,0.0,0.00151]
[1778897900562,50.84,79121.28,0.0,-0.99999,0.0,0.00151]
[1778897900809,50.84,79121.28,0.0,-0.99999,0.0,0.00151]
[1778897906534,50.84,79120.4,0.0,-0.99999,0.0,0.00151]
[1778897908055,50.84,79120.4,0.0,-0.99999,0.0,0.00151]
[1778897908314,50.84,79120.47,0.0,-0.99999,0.0,0.00151]
[1778897908656,50.84,79120.47,0.0,-0.99999,0.0,0.00151]
[1778897908812,50.84,79120.47,0.0,-0.99999,0.0,0.00151]
[1778897908819,50.84,79121.11,0.0,-0.99999,0.0,0.00151]
[1778897911569,50.84,79114.83,0.0,-0.99999,0.0,0.00149]
[1778897912748,50.84,79114.83,0.0,-0.99999,0.0,0.00149]
[1778897912813,50.84,79114.83,0.0,-0.99999,0.0,0.00149]
[1778897913583,50.84,79111.13,0.0,-0.99999,0.0,0.00148]
[1778897915069,50.84,79111.13,0.0,-0.99999,0.0,0.00148]
[1778897915156,50.84,79107.13,0.0,-0.99999,0.0,0.00146]
[1778897915309,50.84,79107.13,0.0,-0.99999,0.0,0.00146]
[1778897915472,50.84,79107.13,0.0,-0.99999,0.0,0.00146]
[1778897915561,50.84,79107.13,0.0,-0.99999,0.0,0.00146]
[1778897915597,50.84,79105.25,0.0,-0.99999,0.0,0.00146]
[1778897916604,50.84,79109.18,0.0,-0.99999,0.0,0.00147]
[1778897918614,50.84,79108.82,0.0,-0.99999,0.0,0.00147]
[1778897918810,50.84,79108.82,0.0,-0.99999,0.0,0.00147]
[1778897918903,50.84,79111.3,0.0,-0.99999,0.0,0.00148]
[1778897924660,50.84,79111.38,0.0,-0.99999,0.0,0.00148]
[1778897926674,50.84,79108.54,0.0,-0.99999,0.0,0.00147]
[1778897929089,50.84,79107.62,0.0,-0.99999,0.0,0.00147]
[1778897929311,50.84,79107.69,0.0,-0.99999,0.0,0.00147]
[1778897929573,50.84,79107.69,0.0,-0.99999,0.0,0.00147]
[1778897929810,50.84,79107.69,0.0,-0.99999,0.0,0.00147]
[1778897931709,50.84,79107.72,0.0,-0.99999,0.0,0.00147]
[1778897936745,50.84,79110.08,0.0,-0.99999,0.0,0.00147]
[1778897938759,50.84,79113.03,0.0,-0.99999,0.0,0.00148]
[1778897939766,50.84,79118.07,0.0,-0.99999,0.0,0.00149]
[1778897940288,50.84,79118.07,0.0,-0.99999,0.0,0.00149]
[1778897940308,50.84,79118.07,0.0,-0.99999,0.0,0.00149]
[1778897946815,50.84,79118.34,0.0,-0.99999,0.0,0.0015]
[1778897951850,50.84,79119.07,0.0,-0.99999,0.0,0.0015]
[1778897953126,50.84,79119.07,0.0,-0.99999,0.0,0.0015]
[1778897953309,50.84,79119.07,0.0,-0.99999,0.0,0.0015]
[1778897953728,50.84,79119.07,0.0,-0.99999,0.0,0.0015]
[1778897953809,50.84,79119.07,0.0,-0.99999,0.0,0.0015]
[1778897954871,50.84,79119.1,0.0,-0.99999,0.0,0.0015]
[1778897957892,50.84,79124.18,0.0,-0.99999,0.0,0.00151]
[1778897959147,50.84,79124.18,0.0,-0.99999,0.0,0.00151]
[1778897959309,50.84,79124.67,0.0,-0.99999,0.0,0.00151]
[1778897964941,50.84,79125.65,0.0,-0.99999,0.0,0.00152]
[1778897965836,50.84,79125.65,0.0,-0.99999,0.0,0.00152]
[1778897966060,50.84,79125.65,0.0,-0.99999,0.0,0.00152]
[1778897966369,50.84,79125.51,0.0,-0.99999,0.0,0.00152]
[1778897966563,50.84,79125.51,0.0,-0.99999,0.0,0.00152]
[1778897966955,50.84,79125.48,0.0,-0.99999,0.0,0.00152]
[1778897968969,50.84,79127.24,0.0,-0.99999,0.0,0.00152]
[1778897969976,50.84,79133.87,0.0,-0.99999,0.0,0.00154]
[1778897970983,50.84,79138.34,0.0,-0.99999,0.0,0.00155]
[1778897971875,50.84,79138.34,0.0,-0.99999,0.0,0.00155]
[1778897972059,50.84,79138.34,0.0,-0.99999,0.0,0.00155]
[1778897972160,50.84,79141.56,0.0,-0.99999,0.0,0.00155]
[1778897972997,50.84,79146.04,0.0,-0.99999,0.0,0.00157]
[1778897974004,50.84,79148.13,0.0,-0.99999,0.0,0.00157]
[1778897975011,50.84,79152.27,0.0,-0.99999,0.0,0.00158]
[1778897975713,50.84,79152.27,0.0,-0.99999,0.0,0.00158]
[1778897975810,50.84,79152.27,0.0,-0.99999,0.0,0.00158]
[1778897976019,50.84,79151.04,0.0,-0.99999,0.0,0.00158]
[1778897976973,50.84,79151.04,0.0,-0.99999,0.0,0.00158]
[1778897977059,50.84,79151.04,0.0,-0.99999,0.0,0.00158]
[1778897979040,50.84,79146.93,0.0,-0.99999,0.0,0.00157]
[1778897980047,50.84,79144.55,0.0,-0.99999,0.0,0.00156]
[1778897984378,50.84,79145.04,0.0,-0.99999,0.0,0.00156]
[1778897984560,50.84,79145.04,0.0,-0.99999,0.0,0.00156]
[1778897985082,50.84,79144.82,0.0,-0.99999,0.0,0.00156]
[1778897986089,50.84,79146.8,0.0,-0.99999,0.0,0.00157]
[1778897986702,50.84,79146.8,0.0,-0.99999,0.0,0.00157]
[1778897986808,50.84,79146.8,0.0,-0.99999,0.0,0.00157]
[1778897987096,50.84,79149.59,0.0,-0.99999,0.0,0.00158]
[1778897992131,50.84,79151.15,0.0,-0.99999,0.0,0.00158]
[1778897992706,50.84,79151.15,0.0,-0.99999,0.0,0.00158]
[1778897992810,50.84,79151.15,0.0,-0.99999,0.0,0.00158]
[1778897992899,50.84,79151.15,0.0,-0.99999,0.0,0.00158]
[1778897993058,50.84,79151.15,0.0,-0.99999,0.0,0.00158]
[1778897993138,50.84,79150.81,0.0,-0.99999,0.0,0.00158]
[1778897995152,50.84,79153.7,0.0,-0.99999,0.0,0.00159]
[1778897997166,50.84,79156.22,0.0,-0.99999,0.0,0.0016]
[1778897998092,50.84,79156.22,0.0,-0.99999,0.0,0.0016]
[1778897998173,50.84,79158.74,0.0,-0.99999,0.0,0.0016]
[1778897998309,50.84,79158.74,0.0,-0.99999,0.0,0.0016]
[1778898002201,50.84,79156.67,0.0,-0.99999,0.0,0.0016]
[1778898003009,50.84,79156.67,0.0,-0.99999,0.0,0.0016]
[1778898003059,50.84,79156.67,0.0,-0.99999,0.0,0.0016]
[1778898003208,50.84,79151.97,0.0,-0.99999,0.0,0.00158]
[1778898003832,50.84,79151.97,0.0,-0.99999,0.0,0.00158]
[1778898004059,50.84,79151.97,0.0,-0.99999,0.0,0.00158]
[1778898004215,50.84,79151.8,0.0,-0.99999,0.0,0.00158]
[1778898012271,50.84,79153.55,0.0,-0.99999,0.0,0.00159]
[1778898019455,50.84,79153.38,0.0,-0.99999,0.0,0.00159]
[1778898019562,50.84,79153.38,0.0,-0.99999,0.0,0.00159]
[1778898025780,50.84,79153.36,0.0,-0.99999,0.0,0.00159]
[1778898025810,50.84,79153.36,0.0,-0.99999,0.0,0.00159]
[1778898026867,50.84,79153.04,0.0,-0.99999,0.0,0.00159]
[1778898027065,50.84,79153.04,0.0,-0.99999,0.0,0.00159]
[1778898027167,50.84,79152.55,0.0,-0.99999,0.0,0.00158]
[1778898032979,50.84,79152.05,0.0,-0.99999,0.0,0.00157]
[1778898033060,50.84,79152.05,0.0,-0.99999,0.0,0.00157]
[1778898038455,50.84,79150.62,0.0,-0.99999,0.0,0.00157]
[1778898039379,50.84,79150.62,0.0,-0.99999,0.0,0.00157]
[1778898039561,50.84,79150.62,0.0,-0.99999,0.0,0.00157]
[1778898039662,50.84,79150.62,0.0,-0.99999,0.0,0.00157]
[1778898049533,50.84,79150.62,0.0,-0.99999,0.0,0.00157]
[1778898050365,50.84,79150.62,0.0,-0.99999,0.0,0.00157]
[1778898050560,50.84,79150.62,0.0,-0.99999,0.0,0.00157]
[1778898059604,50.84,79151.15,0.0,-0.99999,0.0,0.00157]
[1778898066654,50.84,79151.29,0.0,-0.99999,0.0,0.00157]
[1778898075716,50.84,79151.28,0.0,-0.99999,0.0,0.00157]
[1778898076721,50.84,79151.28,0.0,-0.99999,0.0,0.00157]
[1778898076809,50.84,79151.28,0.0,-0.99999,0.0,0.00157]
[1778898078112,50.84,79151.28,0.0,-0.99999,0.0,0.00157]
[1778898078309,50.84,79151.28,0.0,-0.99999,0.0,0.00157]
[1778898078147,50.84,79151.29,0.0,-0.99999,0.0,0.00157]
[1778898084301,50.84,79151.96,0.0,-0.99999,0.0,0.00157]
[1778898084308,50.84,79151.96,0.0,-0.99999,0.0,0.00157]
[1778898084780,50.84,79145.11,0.0,-0.99999,0.0,0.00155]
[1778898085786,50.84,79137.35,0.0,-0.99999,0.0,0.00153]
[1778898086770,50.84,79137.35,0.0,-0.99999,0.0,0.00153]
[1778898086808,50.84,79137.35,0.0,-0.99999,0.0,0.00153]
[1778898086871,50.84,79137.38,0.0,-0.99999,0.0,0.00153]
[1778898093233,50.84,79134.4,0.0,-0.99999,0.0,0.00151]
[1778898093309,50.84,79134.4,0.0,-0.99999,0.0,0.00151]
[1778898093334,50.84,79131.9,0.0,-0.99999,0.0,0.00151]
[1778898099885,50.84,79130.58,0.0,-0.99999,0.0,0.0015]
[1778898100969,50.84,79130.58,0.0,-0.99999,0.0,0.0015]
[1778898101059,50.84,79130.58,0.0,-0.99999,0.0,0.0015]
[1778898101550,50.84,79130.73,0.0,-0.99999,0.0,0.0015]
[1778898101563,50.84,79130.73,0.0,-0.99999,0.0,0.0015]
[1778898101899,50.84,79130.96,0.0,-0.99999,0.0,0.00151]
[1778898110962,50.84,79130.71,0.0,-0.99999,0.0,0.0015]
[1778898116947,50.84,79130.59,0.0,-0.99999,0.0,0.0015]
[1778898117060,50.84,79130.59,0.0,-0.99999,0.0,0.0015]
[1778898123051,50.84,79130.27,0.0,-0.99999,0.0,0.0015]
[1778898128086,50.84,79130.11,0.0,-0.99999,0.0,0.0015]
[1778898133121,50.84,79130.69,0.0,-0.99999,0.0,0.0015]
[1778898136461,50.84,79130.69,0.0,-0.99999,0.0,0.0015]
[1778898136562,50.84,79130.69,0.0,-0.99999,0.0,0.0015]
[1778898136926,50.84,79130.69,0.0,-0.99999,0.0,0.0015]
[1778898137060,50.84,79130.69,0.0,-0.99999,0.0,0.0015]
[1778898137149,50.84,79130.62,0.0,-0.99999,0.0,0.0015]
[1778898142427,50.84,79130.62,0.0,-0.99999,0.0,0.0015]
[1778898142184,50.84,79128.38,0.0,-0.99999,0.0,0.0015]
[1778898142561,50.84,79128.38,0.0,-0.99999,0.0,0.0015]
[1778898149233,50.84,79128.4,0.0,-0.99999,0.0,0.0015]
[1778898151235,50.84,79128.41,0.0,-0.99999,0.0,0.0015]
[1778898151311,50.84,79128.41,0.0,-0.99999,0.0,0.0015]
[1778898151336,50.84,79128.4,0.0,-0.99999,0.0,0.00149]
[1778898161318,50.84,79128.41,0.0,-0.99999,0.0,0.00149]
[1778898168464,50.84,79128.34,0.0,-0.99999,0.0,0.00149]
[1778898168558,50.84,79128.24,0.0,-0.99999,0.0,0.00149]
[1778898177430,50.84,79126.61,0.0,-0.99999,0.0,0.00148]
[1778898179229,50.84,79126.1,0.0,-0.99999,0.0,0.00148]
[1778898179315,50.84,79126.1,0.0,-0.99999,0.0,0.00148]
[1778898179444,50.84,79126.5,0.0,-0.99999,0.0,0.00148]
[1778898184479,50.84,79127.91,0.0,-0.99999,0.0,0.00149]
[1778898184810,50.84,79127.91,0.0,-0.99999,0.0,0.00149]
[1778898190521,50.84,79128.27,0.0,-0.99999,0.0,0.00149]
[1778898195343,50.84,79128.57,0.0,-0.99999,0.0,0.00149]
[1778898195383,50.84,79130.89,0.0,-0.99999,0.0,0.0015]
[1778898195562,50.84,79130.89,0.0,-0.99999,0.0,0.0015]
[1778898201599,50.84,79130.88,0.0,-0.99999,0.0,0.0015]
[1778898204322,50.84,79130.85,0.0,-0.99999,0.0,0.0015]
[1778898204559,50.84,79130.94,0.0,-0.99999,0.0,0.0015]
[1778898210662,50.84,79135.06,0.0,-0.99999,0.0,0.00151]
[1778898212273,50.84,79135.06,0.0,-0.99999,0.0,0.00151]
[1778898212309,50.84,79135.06,0.0,-0.99999,0.0,0.00151]
[1778898212374,50.84,79135.33,0.0,-0.99999,0.0,0.0015]
[1778898217711,50.84,79135.34,0.0,-0.99999,0.0,0.0015]
[1778898220810,50.84,79135.22,0.0,-0.99999,0.0,0.0015]
[1778898226774,50.84,79135.69,0.0,-0.99999,0.0,0.0015]
[1778898231809,50.84,79135.91,0.0,-0.99999,0.0,0.0015]
[1778898236844,50.84,79135.42,0.0,-0.99999,0.0,0.0015]
[1778898241879,50.84,79136.94,0.0,-0.99999,0.0,0.00151]
[1778898245673,50.84,79136.96,0.0,-0.99999,0.0,0.00151]
[1778898245810,50.84,79136.96,0.0,-0.99999,0.0,0.00151]
[1778898245907,50.84,79136.97,0.0,-0.99999,0.0,0.00151]
[1778898247254,50.84,79136.97,0.0,-0.99999,0.0,0.00151]
[1778898247309,50.84,79136.97,0.0,-0.99999,0.0,0.00151]
[1778898254970,50.84,79136.96,0.0,-0.99999,0.0,0.00151]
[1778898258564,50.84,79137.4,0.0,-0.99999,0.0,0.00151]
[1778898257991,50.84,79139.39,0.0,-0.99999,0.0,0.00151]
[1778898258810,50.84,79139.39,0.0,-0.99999,0.0,0.00151]
[1778898258998,50.84,79139.35,0.0,-0.99999,0.0,0.00151]
[1778898259884,50.84,79139.35,0.0,-0.99999,0.0,0.00151]
[1778898260059,50.84,79139.35,0.0,-0.99999,0.0,0.00151]
[1778898266047,50.84,79139.66,0.0,-0.99999,0.0,0.00151]
[1778898271082,50.84,79139.64,0.0,-0.99999,0.0,0.0015]
[1778898273727,50.84,79139.76,0.0,-0.99999,0.0,0.0015]
[1778898273809,50.84,79139.76,0.0,-0.99999,0.0,0.0015]
[1778898274105,50.84,79139.77,0.0,-0.99999,0.0,0.0015]
[1778898275015,50.84,79139.77,0.0,-0.99999,0.0,0.0015]
[1778898275061,50.84,79139.77,0.0,-0.99999,0.0,0.0015]
[1778898280147,50.84,79139.71,0.0,-0.99999,0.0,0.0015]
[1778898282161,50.84,79142.33,0.0,-0.99999,0.0,0.00151]
[1778898286470,50.84,79142.46,0.0,-0.99999,0.0,0.00151]
[1778898286561,50.84,79142.46,0.0,-0.99999,0.0,0.00151]
[1778898286571,50.84,79142.46,0.0,-0.99999,0.0,0.00151]
[1778898287531,50.84,79142.46,0.0,-0.99999,0.0,0.00151]
[1778898287561,50.84,79142.46,0.0,-0.99999,0.0,0.00151]
[1778898289210,50.84,79140.89,0.0,-0.99999,0.0,0.00151]
[1778898290217,50.84,79139.08,0.0,-0.99999,0.0,0.0015]
[1778898295252,50.84,79138.86,0.0,-0.99999,0.0,0.0015]
[1778898300042,50.84,79138.85,0.0,-0.99999,0.0,0.0015]
[1778898300060,50.84,79138.85,0.0,-0.99999,0.0,0.0015]
[1778898300287,50.84,79139.01,0.0,-0.99999,0.0,0.0015]
[1778898301423,50.84,79139.01,0.0,-0.99999,0.0,0.0015]
[1778898301567,50.84,79139.01,0.0,-0.99999,0.0,0.0015]
[1778898308343,50.84,79138.83,0.0,-0.99999,0.0,0.0015]
[1778898311364,50.84,79132.38,0.0,-0.99999,0.0,0.00148]
[1778898312371,50.84,79130.64,0.0,-0.99999,0.0,0.00148]
[1778898313029,50.84,79130.64,0.0,-0.99999,0.0,0.00148]
[1778898313059,50.84,79130.64,0.0,-0.99999,0.0,0.00148]
[1778898313378,50.84,79130.62,0.0,-0.99999,0.0,0.00148]
[1778898314592,50.84,79130.62,0.0,-0.99999,0.0,0.00148]
[1778898314809,50.84,79130.42,0.0,-0.99999,0.0,0.00148]
[1778898317406,50.84,79125.34,0.0,-0.99999,0.0,0.00146]
[1778898318416,50.84,79125.34,0.0,-0.99999,0.0,0.00146]
[1778898318559,50.84,79125.34,0.0,-0.99999,0.0,0.00146]
[1778898318517,50.84,79122.51,0.0,-0.99999,0.0,0.00146]
[1778898319420,50.84,79121.1,0.0,-0.99999,0.0,0.00145]
[1778898319967,50.84,79121.1,0.0,-0.99999,0.0,0.00145]
[1778898320065,50.84,79121.1,0.0,-0.99999,0.0,0.00145]
[1778898325462,50.84,79120.09,0.0,-0.99999,0.0,0.00145]
[1778898329241,50.84,79119.8,0.0,-0.99999,0.0,0.00145]
[1778898329309,50.84,79119.8,0.0,-0.99999,0.0,0.00145]
[1778898329491,50.84,79119.13,0.0,-0.99999,0.0,0.00145]
[1778898330149,50.84,79119.13,0.0,-0.99999,0.0,0.00145]
[1778898330310,50.84,79119.13,0.0,-0.99999,0.0,0.00145]
[1778898337331,50.84,79119.54,0.0,-0.99999,0.0,0.00144]
[1778898342582,50.84,79124.42,0.0,-0.99999,0.0,0.00145]
[1778898343217,50.84,79124.42,0.0,-0.99999,0.0,0.00145]
[1778898343311,50.84,79124.42,0.0,-0.99999,0.0,0.00145]
[1778898343589,50.84,79125.2,0.0,-0.99999,0.0,0.00146]
[1778898344922,50.84,79125.16,0.0,-0.99999,0.0,0.00146]
[1778898345059,50.84,79125.16,0.0,-0.99999,0.0,0.00146]
[1778898347617,50.84,79130.37,0.0,-0.99999,0.0,0.00147]
[1778898347890,50.84,79130.37,0.0,-0.99999,0.0,0.00147]
[1778898348058,50.84,79130.37,0.0,-0.99999,0.0,0.00147]
[1778898348624,50.84,79132.67,0.0,-0.99999,0.0,0.00148]
[1778898350097,50.84,79133.07,0.0,-0.99999,0.0,0.00148]
[1778898350309,50.84,79133.07,0.0,-0.99999,0.0,0.00148]
[1778898352652,50.84,79135.33,0.0,-0.99999,0.0,0.00148]
[1778898360078,50.84,79135.61,0.0,-0.99999,0.0,0.00148]
[1778898360309,50.84,79135.61,0.0,-0.99999,0.0,0.00148]
[1778898360382,50.84,79136.12,0.0,-0.99999,0.0,0.00149]
[1778898361963,50.84,79136.69,0.0,-0.99999,0.0,0.00149]
[1778898362065,50.84,79136.69,0.0,-0.99999,0.0,0.00149]
[1778898367757,50.84,79137.19,0.0,-0.99999,0.0,0.00149]
[1778898372792,50.84,79137.36,0.0,-0.99999,0.0,0.00149]
[1778898377602,50.84,79137.32,0.0,-0.99999,0.0,0.00149]
[1778898377660,50.84,79137.32,0.0,-0.99999,0.0,0.00149]
[1778898377812,50.84,79137.32,0.0,-0.99999,0.0,0.00149]
[1778898377827,50.84,79137.55,0.0,-0.99999,0.0,0.00149]
[1778898379307,50.84,79137.55,0.0,-0.99999,0.0,0.00149]
[1778898379561,50.84,79137.55,0.0,-0.99999,0.0,0.00149]
[1778898383869,50.84,79138.82,0.0,-0.99999,0.0,0.00149]
[1778898385486,50.84,79138.82,0.0,-0.99999,0.0,0.00149]
[1778898385562,50.84,79138.82,0.0,-0.99999,0.0,0.00149]
[1778898385588,50.84,79139.48,0.0,-0.99999,0.0,0.0015]
[1778898387130,50.84,79139.69,0.0,-0.99999,0.0,0.0015]
[1778898387308,50.84,79139.69,0.0,-0.99999,0.0,0.0015]
[1778898392932,50.84,79141.67,0.0,-0.99999,0.0,0.00149]
[1778898394712,50.84,79141.67,0.0,-0.99999,0.0,0.00149]
[1778898394809,50.84,79141.91,0.0,-0.99999,0.0,0.00149]
[1778898394946,50.84,79141.97,0.0,-0.99999,0.0,0.00149]
[1778898396134,50.84,79141.97,0.0,-0.99999,0.0,0.00149]
[1778898396309,50.84,79141.97,0.0,-0.99999,0.0,0.00149]
[1778898401996,50.84,79142.71,0.0,-0.99999,0.0,0.0015]
[1778898407416,50.84,79142.98,0.0,-0.99999,0.0,0.0015]
[1778898407560,50.84,79142.98,0.0,-0.99999,0.0,0.0015]
[1778898407576,50.84,79143.06,0.0,-0.99999,0.0,0.0015]
[1778898409434,50.84,79142.81,0.0,-0.99999,0.0,0.0015]
[1778898409561,50.84,79142.81,0.0,-0.99999,0.0,0.0015]
[1778898416094,50.84,79142.9,0.0,-0.99999,0.0,0.0015]
[1778898418108,50.84,79144.11,0.0,-0.99999,0.0,0.0015]
[1778898422917,50.84,79144.18,0.0,-0.99999,0.0,0.0015]
[1778898423059,50.84,79144.18,0.0,-0.99999,0.0,0.0015]
[1778898423066,50.84,79144.18,0.0,-0.99999,0.0,0.0015]
[1778898424424,50.84,79144.18,0.0,-0.99999,0.0,0.0015]
[1778898424560,50.84,79144.18,0.0,-0.99999,0.0,0.0015]
[1778898431200,50.84,79144.66,0.0,-0.99999,0.0,0.0015]
[1778898432690,50.84,79144.66,0.0,-0.99999,0.0,0.0015]
[1778898432809,50.84,79144.66,0.0,-0.99999,0.0,0.0015]
[1778898433214,50.84,79147.25,0.0,-0.99999,0.0,0.00151]
[1778898434594,50.84,79147.25,0.0,-0.99999,0.0,0.00151]
[1778898434662,50.84,79148.26,0.0,-0.99999,0.0,0.00151]
[1778898434811,50.84,79148.26,0.0,-0.99999,0.0,0.00151]
[1778898439256,50.84,79149.25,0.0,-0.99999,0.0,0.00151]
[1778898442805,50.84,79148.85,0.0,-0.99999,0.0,0.00151]
[1778898443058,50.84,79148.85,0.0,-0.99999,0.0,0.00151]
[1778898443284,50.84,79148.54,0.0,-0.99999,0.0,0.00151]
[1778898444888,50.84,79148.85,0.0,-0.99999,0.0,0.00151]
[1778898445061,50.84,79148.85,0.0,-0.99999,0.0,0.00151]
[1778898450333,50.84,79149.0,0.0,-0.99999,0.0,0.00151]
[1778898460403,50.84,79149.08,0.0,-0.99999,0.0,0.00151]
[1778898469466,50.84,79149.03,0.0,-0.99999,0.0,0.00151]
[1778898479536,50.84,79149.17,0.0,-0.99999,0.0,0.00151]
[1778898480998,50.84,79149.17,0.0,-0.99999,0.0,0.00151]
[1778898481550,50.84,79154.1,0.0,-0.99999,0.0,0.00152]
[1778898482557,50.84,79155.62,0.0,-0.99999,0.0,0.00152]
[1778898483620,50.84,79155.62,0.0,-0.99999,0.0,0.00152]
[1778898483808,50.84,79155.62,0.0,-0.99999,0.0,0.00152]
[1778898484809,50.84,79155.81,0.0,-0.99999,0.0,0.00152]
[1778898485578,50.84,79155.82,0.0,-0.99999,0.0,0.00152]
[1778898492628,50.84,79155.8,0.0,-0.99999,0.0,0.00152]
[1778898493635,50.84,79157.06,0.0,-0.99999,0.0,0.00153]
[1778898498670,50.84,79157.01,0.0,-0.99999,0.0,0.00153]
[1778898500062,50.84,79156.78,0.0,-0.99999,0.0,0.00153]
[1778898500308,50.84,79156.78,0.0,-0.99999,0.0,0.00153]
[1778898505721,50.84,79154.28,0.0,-0.99999,0.0,0.00152]
[1778898506728,50.84,79153.17,0.0,-0.99999,0.0,0.00152]
[1778898508400,50.84,79153.3,0.0,-0.99999,0.0,0.00152]
[1778898508559,50.84,79153.3,0.0,-0.99999,0.0,0.00152]
[1778898512770,50.84,79151.8,0.0,-0.99999,0.0,0.0015]
[1778898513777,50.84,79144.66,0.0,-0.99999,0.0,0.00148]
[1778898514733,50.84,79144.66,0.0,-0.99999,0.0,0.00148]
[1778898514810,50.84,79144.66,0.0,-0.99999,0.0,0.00148]
[1778898514784,50.84,79145.19,0.0,-0.99999,0.0,0.00149]
[1778898519819,50.84,79145.24,0.0,-0.99999,0.0,0.00149]
[1778898529889,50.84,79145.13,0.0,-0.99999,0.0,0.00149]
[1778898534924,50.84,79145.16,0.0,-0.99999,0.0,0.00149]
[1778898540809,50.84,79145.18,0.0,-0.99999,0.0,0.00149]
[1778898541092,50.84,79145.18,0.0,-0.99999,0.0,0.00149]
[1778898541308,50.84,79145.18,0.0,-0.99999,0.0,0.00149]
[1778898547008,50.84,79145.16,0.0,-0.99999,0.0,0.00149]
[1778898555438,50.84,79145.2,0.0,-0.99999,0.0,0.00149]
[1778898555560,50.84,79145.2,0.0,-0.99999,0.0,0.00149]
[1778898555737,50.84,79145.2,0.0,-0.99999,0.0,0.00149]
[1778898555819,50.84,79145.2,0.0,-0.99999,0.0,0.00149]
[1778898555839,50.84,79145.2,0.0,-0.99999,0.0,0.00149]
[1778898564128,50.84,79144.86,0.0,-0.99999,0.0,0.00149]
[1778898572184,50.84,79140.18,0.0,-0.99999,0.0,0.00146]
[1778898573191,50.84,79135.45,0.0,-0.99999,0.0,0.00145]
[1778898574429,50.84,79135.45,0.0,-0.99999,0.0,0.00145]
[1778898574559,50.84,79135.45,0.0,-0.99999,0.0,0.00145]
[1778898574651,50.84,79132.96,0.0,-0.99999,0.0,0.00144]
[1778898576212,50.84,79131.05,0.0,-0.99999,0.0,0.00144]
[1778898579233,50.84,79127.97,0.0,-0.99999,0.0,0.00143]
[1778898580240,50.84,79125.39,0.0,-0.99999,0.0,0.00142]
[1778898581247,50.84,79119.37,0.0,-0.99999,0.0,0.00141]
[1778898582399,50.84,79119.37,0.0,-0.99999,0.0,0.00141]
[1778898582561,50.84,79119.37,0.0,-0.99999,0.0,0.00141]
[1778898582579,50.84,79116.41,0.0,-0.99999,0.0,0.0014]
[1778898583663,50.84,79116.41,0.0,-0.99999,0.0,0.0014]
[1778898583808,50.84,79116.41,0.0,-0.99999,0.0,0.0014]
[1778898583813,50.84,79116.27,0.0,-0.99999,0.0,0.0014]
[1778898590576,50.84,79116.22,0.0,-0.99999,0.0,0.0014]
[1778898594678,50.84,79115.99,0.0,-0.99999,0.0,0.0014]
[1778898594808,50.84,79115.99,0.0,-0.99999,0.0,0.0014]
[1778898599374,50.84,79113.59,0.0,-0.99999,0.0,0.00139]
[1778898600093,50.84,79113.59,0.0,-0.99999,0.0,0.00139]
[1778898600310,50.84,79113.59,0.0,-0.99999,0.0,0.00139]
[1778898602058,50.84,79113.72,0.0,-0.99999,0.0,0.00139]
[1778898602308,50.84,79113.72,0.0,-0.99999,0.0,0.00139]
[1778898602395,50.84,79112.91,0.0,-0.99999,0.0,0.00139]
[1778898608438,50.84,79112.16,0.0,-0.99999,0.0,0.00139]
[1778898612466,50.84,79101.64,0.0,-0.99999,0.0,0.00136]
[1778898613473,50.84,79097.26,0.0,-0.99999,0.0,0.00135]
[1778898615488,50.84,79092.39,0.0,-0.99999,0.0,0.00134]
[1778898616494,50.84,79084.96,0.0,-0.99999,0.0,0.00132]
[1778898617814,50.84,79084.96,0.0,-0.99999,0.0,0.00132]
[1778898617911,50.84,79083.52,0.0,-0.99999,0.0,0.00132]
[1778898618059,50.84,79083.52,0.0,-0.99999,0.0,0.00132]
[1778898619515,50.84,79077.55,0.0,-0.99999,0.0,0.0013]
[1778898621428,50.84,79076.7,0.0,-0.99999,0.0,0.0013]
[1778898621559,50.84,79076.7,0.0,-0.99999,0.0,0.0013]
[1778898622536,50.84,79086.06,0.0,-0.99999,0.0,0.00132]
[1778898623543,50.84,79087.64,0.0,-0.99999,0.0,0.00133]
[1778898624338,50.84,79087.64,0.0,-0.99999,0.0,0.00133]
[1778898624560,50.84,79087.64,0.0,-0.99999,0.0,0.00133]
[1778898625557,50.84,79082.6,0.0,-0.99999,0.0,0.00131]
[1778898626827,50.84,79082.6,0.0,-0.99999,0.0,0.00131]
[1778898626912,50.84,79080.69,0.0,-0.99999,0.0,0.00131]
[1778898627059,50.84,79080.69,0.0,-0.99999,0.0,0.00131]
[1778898628102,50.84,79080.44,0.0,-0.99999,0.0,0.00131]
[1778898628308,50.84,79080.44,0.0,-0.99999,0.0,0.00131]
[1778898639656,50.84,79078.94,0.0,-0.99999,0.0,0.0013]
[1778898642677,50.84,79073.6,0.0,-0.99999,0.0,0.00128]
[1778898643588,50.84,79073.6,0.0,-0.99999,0.0,0.00128]
[1778898643808,50.84,79073.6,0.0,-0.99999,0.0,0.00128]
[1778898644812,50.84,79072.61,0.0,-0.99999,0.0,0.00128]
[1778898644907,50.84,79071.97,0.0,-0.99999,0.0,0.00128]
[1778898645060,50.84,79071.97,0.0,-0.99999,0.0,0.00128]
[1778898650733,50.84,79071.53,0.0,-0.99999,0.0,0.00128]
[1778898651104,50.84,79071.53,0.0,-0.99999,0.0,0.00128]
[1778898651308,50.84,79071.53,0.0,-0.99999,0.0,0.00128]
[1778898653754,50.84,79082.66,0.0,-0.99999,0.0,0.00131]
[1778898655037,50.84,79082.92,0.0,-0.99999,0.0,0.00131]
[1778898655058,50.84,79082.92,0.0,-0.99999,0.0,0.00131]
[1778898655730,50.84,79082.92,0.0,-0.99999,0.0,0.00131]
[1778898655808,50.84,79082.92,0.0,-0.99999,0.0,0.00131]
[1778898655828,50.84,79083.52,0.0,-0.99999,0.0,0.00131]
[1778898658789,50.84,79085.43,0.0,-0.99999,0.0,0.00131]
[1778898664832,50.84,79086.66,0.0,-0.99999,0.0,0.00132]
[1778898666104,50.84,79085.46,0.0,-0.99999,0.0,0.00131]
[1778898666309,50.84,79085.46,0.0,-0.99999,0.0,0.00131]
[1778898667586,50.84,79085.38,0.0,-0.99999,0.0,0.00131]
[1778898667808,50.84,79085.38,0.0,-0.99999,0.0,0.00131]
[1778898667853,50.84,79085.35,0.0,-0.99999,0.0,0.00131]
[1778898672888,50.84,79078.59,0.0,-0.99999,0.0,0.0013]
[1778898673895,50.84,79075.19,0.0,-0.99999,0.0,0.00129]
[1778898674159,50.84,79075.19,0.0,-0.99999,0.0,0.00129]
[1778898674309,50.84,79075.19,0.0,-0.99999,0.0,0.00129]
[1778898675940,50.84,79070.59,0.0,-0.99999,0.0,0.00128]
[1778898677954,50.84,79067.45,0.0,-0.99999,0.0,0.00127]
[1778898679260,50.84,79065.75,0.0,-0.99999,0.0,0.00127]
[1778898679308,50.84,79065.75,0.0,-0.99999,0.0,0.00127]
[1778898681325,50.84,79067.92,0.0,-0.99999,0.0,0.00127]
[1778898681560,50.84,79067.92,0.0,-0.99999,0.0,0.00127]
[1778898681982,50.84,79068.14,0.0,-0.99999,0.0,0.00127]
[1778898683732,50.84,79067.71,0.0,-0.99999,0.0,0.00127]
[1778898683810,50.84,79067.71,0.0,-0.99999,0.0,0.00127]
[1778898689031,50.84,79068.01,0.0,-0.99999,0.0,0.00127]
[1778898694066,50.84,79067.52,0.0,-0.99999,0.0,0.00126]
[1778898696855,50.84,79067.58,0.0,-0.99999,0.0,0.00126]
[1778898696906,50.84,79067.58,0.0,-0.99999,0.0,0.00126]
[1778898697059,50.84,79067.58,0.0,-0.99999,0.0,0.00126]
[1778898701803,50.84,79067.53,0.0,-0.99999,0.0,0.00126]
[1778898701808,50.84,79067.53,0.0,-0.99999,0.0,0.00126]
[1778898707158,50.84,79066.83,0.0,-0.99999,0.0,0.00126]
[1778898713200,50.84,79066.88,0.0,-0.99999,0.0,0.00126]
[1778898718235,50.84,79066.9,0.0,-0.99999,0.0,0.00126]
[1778898721256,50.84,79069.25,0.0,-0.99999,0.0,0.00127]
[1778898722915,50.84,79069.25,0.0,-0.99999,0.0,0.00127]
[1778898723058,50.84,79069.25,0.0,-0.99999,0.0,0.00127]
[1778898723016,50.84,79072.96,0.0,-0.99999,0.0,0.00128]
[1778898723270,50.84,79074.98,0.0,-0.99999,0.0,0.00128]
[1778898724670,50.84,79074.98,0.0,-0.99999,0.0,0.00128]
[1778898724818,50.84,79074.98,0.0,-0.99999,0.0,0.00128]
[1778898724912,50.84,79076.14,0.0,-0.99999,0.0,0.00128]
[1778898729102,50.84,79074.88,0.0,-0.99999,0.0,0.00128]
[1778898729309,50.84,79074.88,0.0,-0.99999,0.0,0.00128]
[1778898733344,50.84,79076.9,0.0,-0.99999,0.0,0.00128]
[1778898735865,50.84,79078.47,0.0,-0.99999,0.0,0.00129]
[1778898736058,50.84,79078.47,0.0,-0.99999,0.0,0.00129]
[1778898736060,50.84,79078.67,0.0,-0.99999,0.0,0.00129]
[1778898739961,50.84,79078.01,0.0,-0.99999,0.0,0.00129]
[1778898740058,50.84,79078.01,0.0,-0.99999,0.0,0.00129]
[1778898745430,50.84,79078.44,0.0,-0.99999,0.0,0.00129]
[1778898746298,50.84,79078.44,0.0,-0.99999,0.0,0.00129]
[1778898746310,50.84,79078.44,0.0,-0.99999,0.0,0.00129]
[1778898746897,50.84,79078.44,0.0,-0.99999,0.0,0.00129]
[1778898747059,50.84,79078.44,0.0,-0.99999,0.0,0.00129]
[1778898746998,50.84,79080.93,0.0,-0.99999,0.0,0.00129]
[1778898750465,50.84,79085.43,0.0,-0.99999,0.0,0.00131]
[1778898751472,50.84,79088.23,0.0,-0.99999,0.0,0.00131]
[1778898752468,50.84,79088.23,0.0,-0.99999,0.0,0.00131]
[1778898752574,50.84,79088.23,0.0,-0.99999,0.0,0.00131]
[1778898761542,50.84,79088.91,0.0,-0.99999,0.0,0.00131]
[1778898762384,50.84,79088.91,0.0,-0.99999,0.0,0.00131]
[1778898762559,50.84,79088.91,0.0,-0.99999,0.0,0.00131]
[1778898764882,50.84,79088.9,0.0,-0.99999,0.0,0.00131]
[1778898765064,50.84,79088.9,0.0,-0.99999,0.0,0.00131]
[1778898764910,50.84,79088.71,0.0,-0.99999,0.0,0.00131]
[1778898769727,50.84,79089.34,0.0,-0.99999,0.0,0.00131]
[1778898769808,50.84,79089.34,0.0,-0.99999,0.0,0.00131]
[1778898775646,50.84,79088.44,0.0,-0.99999,0.0,0.00131]
[1778898783702,50.84,79087.81,0.0,-0.99999,0.0,0.0013]
[1778898791758,50.84,79087.98,0.0,-0.99999,0.0,0.0013]
[1778898799137,50.84,79087.95,0.0,-0.99999,0.0,0.0013]
[1778898799309,50.84,79087.98,0.0,-0.99999,0.0,0.0013]
[1778898801462,50.84,79088.5,0.0,-0.99999,0.0,0.00131]
[1778898801561,50.84,79088.5,0.0,-0.99999,0.0,0.00131]
[1778898801828,50.84,79088.27,0.0,-0.99999,0.0,0.00131]
[1778898807870,50.84,79087.86,0.0,-0.99999,0.0,0.0013]
[1778898813912,50.84,79088.23,0.0,-0.99999,0.0,0.0013]
[1778898821640,50.84,79087.88,0.0,-0.99999,0.0,0.0013]
[1778898821808,50.84,79087.88,0.0,-0.99999,0.0,0.0013]
[1778898826488,50.84,79087.88,0.0,-0.99999,0.0,0.0013]
[1778898826563,50.84,79087.88,0.0,-0.99999,0.0,0.0013]
[1778898826807,50.84,79087.88,0.0,-0.99999,0.0,0.0013]
[1778898827058,50.84,79087.88,0.0,-0.99999,0.0,0.0013]
[1778898827122,50.84,79090.08,0.0,-0.99999,0.0,0.0013]
[1778898833046,50.84,79091.99,0.0,-0.99999,0.0,0.00131]
[1778898833237,50.84,79091.99,0.0,-0.99999,0.0,0.00131]
[1778898833307,50.84,79091.99,0.0,-0.99999,0.0,0.00131]
[1778898837695,50.84,79091.95,0.0,-0.99999,0.0,0.00131]
[1778898837808,50.84,79091.95,0.0,-0.99999,0.0,0.00131]
[1778898838081,50.84,79096.26,0.0,-0.99999,0.0,0.00132]
[1778898840804,50.84,79097.53,0.0,-0.99999,0.0,0.00132]
[1778898841059,50.84,79097.53,0.0,-0.99999,0.0,0.00132]
[1778898841147,50.84,79098.03,0.0,-0.99999,0.0,0.00132]
[1778898842114,50.84,79104.18,0.0,-0.99999,0.0,0.00134]
[1778898843118,50.84,79110.26,0.0,-0.99999,0.0,0.00135]
[1778898844125,50.84,79112.31,0.0,-0.99999,0.0,0.00136]
[1778898849160,50.84,79111.29,0.0,-0.99999,0.0,0.00136]
[1778898850808,50.84,79111.29,0.0,-0.99999,0.0,0.00136]
[1778898857216,50.84,79111.15,0.0,-0.99999,0.0,0.00136]
[1778898860237,50.84,79099.09,0.0,-0.99999,0.0,0.00132]
[1778898861244,50.84,79095.01,0.0,-0.99999,0.0,0.00131]
[1778898863668,50.84,79094.85,0.0,-0.99999,0.0,0.00131]
[1778898863810,50.84,79094.85,0.0,-0.99999,0.0,0.00131]
[1778898864019,50.84,79094.85,0.0,-0.99999,0.0,0.00131]
[1778898864065,50.84,79094.85,0.0,-0.99999,0.0,0.00131]
[1778898864166,50.84,79094.85,0.0,-0.99999,0.0,0.00131]
[1778898869300,50.84,79096.13,0.0,-0.99999,0.0,0.00132]
[1778898875346,50.84,79088.92,0.0,-0.99999,0.0,0.00129]
[1778898876354,50.84,79086.94,0.0,-0.99999,0.0,0.00129]
[1778898878465,50.84,79086.32,0.0,-0.99999,0.0,0.00129]
[1778898878560,50.84,79086.32,0.0,-0.99999,0.0,0.00129]
[1778898878566,50.84,79085.98,0.0,-0.99999,0.0,0.00128]
[1778898879374,50.84,79081.54,0.0,-0.99999,0.0,0.00127]
[1778898880381,50.84,79076.71,0.0,-0.99999,0.0,0.00126]
[1778898881388,50.84,79071.28,0.0,-0.99999,0.0,0.00125]
[1778898882395,50.84,79069.26,0.0,-0.99999,0.0,0.00124]
[1778898883402,50.84,79066.49,0.0,-0.99999,0.0,0.00124]
[1778898885015,50.84,79066.49,0.0,-0.99999,0.0,0.00124]
[1778898885058,50.84,79066.49,0.0,-0.99999,0.0,0.00124]
[1778898890451,50.84,79067.29,0.0,-0.99999,0.0,0.00124]
[1778898893638,50.84,79066.69,0.0,-0.99999,0.0,0.00124]
[1778898893808,50.84,79066.69,0.0,-0.99999,0.0,0.00124]
[1778898893829,50.84,79066.59,0.0,-0.99999,0.0,0.00124]
[1778898894437,50.84,79066.59,0.0,-0.99999,0.0,0.00124]
[1778898894559,50.84,79066.59,0.0,-0.99999,0.0,0.00124]
[1778898897500,50.84,79063.99,0.0,-0.99999,0.0,0.00123]
[1778898902218,50.84,79062.75,0.0,-0.99999,0.0,0.00123]
[1778898902309,50.84,79061.37,0.0,-0.99999,0.0,0.00123]
[1778898902637,50.84,79061.37,0.0,-0.99999,0.0,0.00123]
[1778898902810,50.84,79061.37,0.0,-0.99999,0.0,0.00123]
[1778898902850,50.84,79061.31,0.0,-0.99999,0.0,0.00123]
[1778898908578,50.84,79061.57,0.0,-0.99999,0.0,0.00123]
[1778898920589,50.84,79061.64,0.0,-0.99999,0.0,0.00123]
[1778898920809,50.84,79061.64,0.0,-0.99999,0.0,0.00123]
[1778898921058,50.84,79061.64,0.0,-0.99999,0.0,0.00123]
[1778898921159,50.84,79061.64,0.0,-0.99999,0.0,0.00123]
[1778898921308,50.84,79061.64,0.0,-0.99999,0.0,0.00123]
[1778898928718,50.84,79061.92,0.0,-0.99999,0.0,0.00123]
[1778898930694,50.84,79061.92,0.0,-0.99999,0.0,0.00123]
[1778898930809,50.84,79061.92,0.0,-0.99999,0.0,0.00123]
[1778898930846,50.84,79061.92,0.0,-0.99999,0.0,0.00123]
[1778898931321,50.84,79061.92,0.0,-0.99999,0.0,0.00123]
[1778898931561,50.84,79061.92,0.0,-0.99999,0.0,0.00123]
[1778898937781,50.84,79064.6,0.0,-0.99999,0.0,0.00123]
[1778898938788,50.84,79066.91,0.0,-0.99999,0.0,0.00123]
[1778898939962,50.84,79066.91,0.0,-0.99999,0.0,0.00123]
[1778898940058,50.84,79066.91,0.0,-0.99999,0.0,0.00123]
[1778898940159,50.84,79067.0,0.0,-0.99999,0.0,0.00123]
[1778898940602,50.84,79067.0,0.0,-0.99999,0.0,0.00123]
[1778898940809,50.84,79067.0,0.0,-0.99999,0.0,0.00123]
[1778898947004,50.84,79068.48,0.0,-0.99999,0.0,0.00124]
[1778898947059,50.84,79068.48,0.0,-0.99999,0.0,0.00124]
[1778898947106,50.84,79067.88,0.0,-0.99999,0.0,0.00123]
[1778898947513,50.84,79067.88,0.0,-0.99999,0.0,0.00123]
[1778898947559,50.84,79067.88,0.0,-0.99999,0.0,0.00123]
[1778898952886,50.84,79066.92,0.0,-0.99999,0.0,0.00123]
[1778898954429,50.84,79066.86,0.0,-0.99999,0.0,0.00123]
[1778898954561,50.84,79066.86,0.0,-0.99999,0.0,0.00123]
[1778898954938,50.84,79066.86,0.0,-0.99999,0.0,0.00123]
[1778898955058,50.84,79066.86,0.0,-0.99999,0.0,0.00123]
[1778898955142,50.84,79066.34,0.0,-0.99999,0.0,0.00123]
[1778898961949,50.84,79066.14,0.0,-0.99999,0.0,0.00123]
[1778898964240,50.84,79066.24,0.0,-0.99999,0.0,0.00123]
[1778898964308,50.84,79066.26,0.0,-0.99999,0.0,0.00123]
[1778898964812,50.84,79066.26,0.0,-0.99999,0.0,0.00123]
[1778898965058,50.84,79066.26,0.0,-0.99999,0.0,0.00123]
[1778898965160,50.84,79066.26,0.0,-0.99999,0.0,0.00123]
[1778898971012,50.84,79065.47,0.0,-0.99999,0.0,0.00123]
[1778898976047,50.84,79064.91,0.0,-0.99999,0.0,0.00123]
[1778898979746,50.84,79064.84,0.0,-0.99999,0.0,0.00123]
[1778898979809,50.84,79064.84,0.0,-0.99999,0.0,0.00123]
[1778898980271,50.84,79064.84,0.0,-0.99999,0.0,0.00123]
[1778898980308,50.84,79064.84,0.0,-0.99999,0.0,0.00123]
[1778898980075,50.84,79064.46,0.0,-0.99999,0.0,0.00123]
[1778898988132,50.84,79064.46,0.0,-0.99999,0.0,0.00123]
[1778898991180,50.84,79065.29,0.0,-0.99999,0.0,0.00123]
[1778898991310,50.84,79065.29,0.0,-0.99999,0.0,0.00123]
[1778898991281,50.84,79064.71,0.0,-0.99999,0.0,0.00122]
[1778898991642,50.84,79064.71,0.0,-0.99999,0.0,0.00122]
[1778898991808,50.84,79064.71,0.0,-0.99999,0.0,0.00122]
[1778898997196,50.84,79063.31,0.0,-0.99999,0.0,0.00122]
[1778899001220,50.84,79062.89,0.0,-0.99999,0.0,0.00122]
[1778899001312,50.84,79062.89,0.0,-0.99999,0.0,0.00122]
[1778899001293,50.84,79062.89,0.0,-0.99999,0.0,0.00122]
[1778899001750,50.84,79062.89,0.0,-0.99999,0.0,0.00122]
[1778899001808,50.84,79062.89,0.0,-0.99999,0.0,0.00122]
[1778899010287,50.84,79064.09,0.0,-0.99999,0.0,0.00122]
[1778899011453,50.84,79063.42,0.0,-0.99999,0.0,0.00122]
[1778899011559,50.84,79063.42,0.0,-0.99999,0.0,0.00122]
[1778899012188,50.84,79063.42,0.0,-0.99999,0.0,0.00122]
[1778899012309,50.84,79063.42,0.0,-0.99999,0.0,0.00122]
[1778899012301,50.84,79064.28,0.0,-0.99999,0.0,0.00122]
[1778899016329,50.84,79065.96,0.0,-0.99999,0.0,0.00122]
[1778899019408,50.84,79066.01,0.0,-0.99999,0.0,0.00122]
[1778899019557,50.84,79066.01,0.0,-0.99999,0.0,0.00122]
[1778899019950,50.84,79066.01,0.0,-0.99999,0.0,0.00122]
[1778899020059,50.84,79066.01,0.0,-0.99999,0.0,0.00122]
[1778899020145,50.84,79066.01,0.0,-0.99999,0.0,0.00122]
[1778899026062,50.84,79065.89,0.0,-0.99999,0.0,0.00122]
[1778899026309,50.84,79065.89,0.0,-0.99999,0.0,0.00122]
[1778899026158,50.84,79066.67,0.0,-0.99999,0.0,0.00122]
[1778899026800,50.84,79066.67,0.0,-0.99999,0.0,0.00122]
[1778899026808,50.84,79066.67,0.0,-0.99999,0.0,0.00122]
[1778899026896,50.84,79066.31,0.0,-0.99999,0.0,0.00122]
[1778899028808,50.84,79066.33,0.0,-0.99999,0.0,0.00122]
[1778899028910,50.84,79066.33,0.0,-0.99999,0.0,0.00122]
[1778899034455,50.84,79066.46,0.0,-0.99999,0.0,0.00122]
[1778899039773,50.84,79065.16,0.0,-0.99999,0.0,0.00122]
[1778899039809,50.84,79065.16,0.0,-0.99999,0.0,0.00122]
[1778899040265,50.84,79065.16,0.0,-0.99999,0.0,0.00122]
[1778899040309,50.84,79065.16,0.0,-0.99999,0.0,0.00122]
[1778899040307,50.84,79062.26,0.0,-0.99999,0.0,0.00121]
[1778899046540,50.84,79061.86,0.0,-0.99999,0.0,0.00121]
[1778899051575,50.84,79061.45,0.0,-0.99999,0.0,0.00121]
[1778899053347,50.84,79061.45,0.0,-0.99999,0.0,0.00121]
[1778899053393,50.84,79061.18,0.0,-0.99999,0.0,0.0012]
[1778899053558,50.84,79061.18,0.0,-0.99999,0.0,0.0012]
[1778899054133,50.84,79061.18,0.0,-0.99999,0.0,0.0012]
[1778899054308,50.84,79061.18,0.0,-0.99999,0.0,0.0012]
[1778899061645,50.84,79062.55,0.0,-0.99999,0.0,0.00121]
[1778899062652,50.84,79055.19,0.0,-0.99999,0.0,0.00119]
[1778899063659,50.84,79052.34,0.0,-0.99999,0.0,0.00118]
[1778899064632,50.84,79052.34,0.0,-0.99999,0.0,0.00118]
[1778899064809,50.84,79052.34,0.0,-0.99999,0.0,0.00118]
[1778899065270,50.84,79052.34,0.0,-0.99999,0.0,0.00118]
[1778899065308,50.84,79052.34,0.0,-0.99999,0.0,0.00118]
[1778899065371,50.84,79051.26,0.0,-0.99999,0.0,0.00118]
[1778899069701,50.84,79049.24,0.0,-0.99999,0.0,0.00118]
[1778899070570,50.84,79049.24,0.0,-0.99999,0.0,0.00118]
[1778899070808,50.84,79049.24,0.0,-0.99999,0.0,0.00118]
[1778899077757,50.84,79050.18,0.0,-0.99999,0.0,0.00118]
[1778899083799,50.84,79050.53,0.0,-0.99999,0.0,0.00118]
[1778899088834,50.84,79051.68,0.0,-0.99999,0.0,0.00118]
[1778899093403,50.84,79052.11,0.0,-0.99999,0.0,0.00118]
[1778899093415,50.84,79052.12,0.0,-0.99999,0.0,0.00118]
[1778899093560,50.84,79052.12,0.0,-0.99999,0.0,0.00118]
[1778899094299,50.84,79052.12,0.0,-0.99999,0.0,0.00118]
[1778899094308,50.84,79052.12,0.0,-0.99999,0.0,0.00118]
[1778899094400,50.84,79052.13,0.0,-0.99999,0.0,0.00118]
[1778899099918,50.84,79051.53,0.0,-0.99999,0.0,0.00118]
[1778899100925,50.84,79049.88,0.0,-0.99999,0.0,0.00118]
[1778899103946,50.84,79054.04,0.0,-0.99999,0.0,0.00119]
[1778899104957,50.84,79054.04,0.0,-0.99999,0.0,0.00119]
[1778899105058,50.84,79054.04,0.0,-0.99999,0.0,0.00119]
[1778899105119,50.84,79056.41,0.0,-0.99999,0.0,0.00119]
[1778899105872,50.84,79056.41,0.0,-0.99999,0.0,0.00119]
[1778899106058,50.84,79056.41,0.0,-0.99999,0.0,0.00119]
[1778899113009,50.84,79056.93,0.0,-0.99999,0.0,0.00119]
[1778899115624,50.84,79057.62,0.0,-0.99999,0.0,0.00119]
[1778899115808,50.84,79057.62,0.0,-0.99999,0.0,0.00119]
[1778899116327,50.84,79057.62,0.0,-0.99999,0.0,0.00119]
[1778899116409,50.84,79057.2,0.0,-0.99999,0.0,0.00119]
[1778899116568,50.84,79057.2,0.0,-0.99999,0.0,0.00119]
[1778899127107,50.84,79057.41,0.0,-0.99999,0.0,0.00119]
[1778899133149,50.84,79059.18,0.0,-0.99999,0.0,0.00119]
[1778899134259,50.84,79059.18,0.0,-0.99999,0.0,0.00119]
[1778899134308,50.84,79059.18,0.0,-0.99999,0.0,0.00119]
[1778899134409,50.84,79060.73,0.0,-0.99999,0.0,0.0012]
[1778899135097,50.84,79060.73,0.0,-0.99999,0.0,0.0012]
[1778899135308,50.84,79060.73,0.0,-0.99999,0.0,0.0012]
[1778899143219,50.84,79060.66,0.0,-0.99999,0.0,0.0012]
[1778899146822,50.84,79059.4,0.0,-0.99999,0.0,0.00119]
[1778899147058,50.84,79059.4,0.0,-0.99999,0.0,0.00119]
[1778899147087,50.84,79059.4,0.0,-0.99999,0.0,0.00119]
[1778899147687,50.84,79059.4,0.0,-0.99999,0.0,0.00119]
[1778899147808,50.84,79059.4,0.0,-0.99999,0.0,0.00119]
[1778899149261,50.84,79059.43,0.0,-0.99999,0.0,0.00119]
[1778899154296,50.84,79066.11,0.0,-0.99999,0.0,0.00121]
[1778899155169,50.84,79066.11,0.0,-0.99999,0.0,0.00121]
[1778899155308,50.84,79066.11,0.0,-0.99999,0.0,0.00121]
[1778899155377,50.84,79068.05,0.0,-0.99999,0.0,0.00121]
[1778899156639,50.84,79068.07,0.0,-0.99999,0.0,0.00121]
[1778899156808,50.84,79068.07,0.0,-0.99999,0.0,0.00121]
[1778899162353,50.84,79068.24,0.0,-0.99999,0.0,0.00121]
[1778899167388,50.84,79068.24,0.0,-0.99999,0.0,0.00121]
[1778899168395,50.84,79070.64,0.0,-0.99999,0.0,0.00122]
[1778899169402,50.84,79072.75,0.0,-0.99999,0.0,0.00122]
[1778899170088,50.84,79072.75,0.0,-0.99999,0.0,0.00122]
[1778899170312,50.84,79072.75,0.0,-0.99999,0.0,0.00122]
[1778899170409,50.84,79074.01,0.0,-0.99999,0.0,0.00123]
[1778899171118,50.84,79074.01,0.0,-0.99999,0.0,0.00123]
[1778899171312,50.84,79074.01,0.0,-0.99999,0.0,0.00123]
[1778899177458,50.84,79074.71,0.0,-0.99999,0.0,0.00122]
[1778899178466,50.84,79074.71,0.0,-0.99999,0.0,0.00122]
[1778899178560,50.84,79075.22,0.0,-0.99999,0.0,0.00122]
[1778899181958,50.84,79075.41,0.0,-0.99999,0.0,0.00122]
[1778899182058,50.84,79075.41,0.0,-0.99999,0.0,0.00122]
[1778899182493,50.84,79075.22,0.0,-0.99999,0.0,0.00122]
[1778899185514,50.84,79070.28,0.0,-0.99999,0.0,0.00121]
[1778899186521,50.84,79066.62,0.0,-0.99999,0.0,0.0012]
[1778899187528,50.84,79061.3,0.0,-0.99999,0.0,0.00119]
[1778899187942,50.84,79061.3,0.0,-0.99999,0.0,0.00119]
[1778899188058,50.84,79061.3,0.0,-0.99999,0.0,0.00119]
[1778899190549,50.84,79059.05,0.0,-0.99999,0.0,0.00119]
[1778899191876,50.84,79059.05,0.0,-0.99999,0.0,0.00119]
[1778899192058,50.84,79059.05,0.0,-0.99999,0.0,0.00119]
[1778899192086,50.84,79056.94,0.0,-0.99999,0.0,0.00118]
[1778899193497,50.84,79056.94,0.0,-0.99999,0.0,0.00118]
[1778899192563,50.84,79049.83,0.0,-0.99999,0.0,0.00117]
[1778899193559,50.84,79049.83,0.0,-0.99999,0.0,0.00117]
[1778899193570,50.84,79049.27,0.0,-0.99999,0.0,0.00116]
[1778899194577,50.84,79047.4,0.0,-0.99999,0.0,0.00116]
[1778899198605,50.84,79046.16,0.0,-0.99999,0.0,0.00116]
[1778899200025,50.84,79046.16,0.0,-0.99999,0.0,0.00116]
[1778899200058,50.84,79046.16,0.0,-0.99999,0.0,0.00116]
[1778899200208,50.84,79047.46,0.0,-0.99999,0.0,0.00116]
[1778899201473,50.84,79047.46,0.0,-0.99999,0.0,0.00116]
[1778899201528,50.84,79048.76,0.0,-0.99999,0.0,0.00116]
[1778899201563,50.84,79048.76,0.0,-0.99999,0.0,0.00116]
[1778899206661,50.84,79048.54,0.0,-0.99999,0.0,0.00116]
[1778899212703,50.84,79048.27,0.0,-0.99999,0.0,0.00116]
[1778899215051,50.84,79048.27,0.0,-0.99999,0.0,0.00116]
[1778899215058,50.84,79048.27,0.0,-0.99999,0.0,0.00116]
[1778899215198,50.84,79052.99,0.0,-0.99999,0.0,0.00117]
[1778899216128,50.84,79052.99,0.0,-0.99999,0.0,0.00117]
[1778899216309,50.84,79052.99,0.0,-0.99999,0.0,0.00117]
[1778899218745,50.84,79051.56,0.0,-0.99999,0.0,0.00117]
[1778899220648,50.84,79051.64,0.0,-0.99999,0.0,0.00117]
[1778899220808,50.84,79051.64,0.0,-0.99999,0.0,0.00117]
[1778899220934,50.84,79051.64,0.0,-0.99999,0.0,0.00117]
[1778899221058,50.84,79051.64,0.0,-0.99999,0.0,0.00117]
[1778899221146,50.84,79053.08,0.0,-0.99999,0.0,0.00117]
[1778899226791,50.84,79053.8,0.0,-0.99999,0.0,0.00117]
[1778899226808,50.84,79053.8,0.0,-0.99999,0.0,0.00117]
[1778899227168,50.84,79053.8,0.0,-0.99999,0.0,0.00117]
[1778899227308,50.84,79053.8,0.0,-0.99999,0.0,0.00117]
[1778899227371,50.84,79055.17,0.0,-0.99999,0.0,0.00118]
[1778899232844,50.84,79054.76,0.0,-0.99999,0.0,0.00117]
[1778899239896,50.84,79054.53,0.0,-0.99999,0.0,0.00117]
[1778899251980,50.84,79054.53,0.0,-0.99999,0.0,0.00117]
[1778899258530,50.84,79054.53,0.0,-0.99999,0.0,0.00117]
[1778899258559,50.84,79054.53,0.0,-0.99999,0.0,0.00117]
[1778899259030,50.84,79054.52,0.0,-0.99999,0.0,0.00117]
[1778899260067,50.84,79054.52,0.0,-0.99999,0.0,0.00117]
[1778899260308,50.84,79054.52,0.0,-0.99999,0.0,0.00117]
[1778899266082,50.84,79053.81,0.0,-0.99999,0.0,0.00117]
[1778899272124,50.84,79050.25,0.0,-0.99999,0.0,0.00116]
[1778899273456,50.84,79050.25,0.0,-0.99999,0.0,0.00116]
[1778899273558,50.84,79050.25,0.0,-0.99999,0.0,0.00116]
[1778899273497,50.84,79042.11,0.0,-0.99999,0.0,0.00114]
[1778899274224,50.84,79042.11,0.0,-0.99999,0.0,0.00114]
[1778899274309,50.84,79042.11,0.0,-0.99999,0.0,0.00114]
[1778899274326,50.84,79040.91,0.0,-0.99999,0.0,0.00114]
[1778899275147,50.84,79040.05,0.0,-0.99999,0.0,0.00114]
[1778899282199,50.84,79039.69,0.0,-0.99999,0.0,0.00114]
[1778899283656,50.84,79039.09,0.0,-0.99999,0.0,0.00114]
[1778899283808,50.84,79039.09,0.0,-0.99999,0.0,0.00114]
[1778899290255,50.84,79038.97,0.0,-0.99999,0.0,0.00114]
[1778899293386,50.84,79046.42,0.0,-0.99999,0.0,0.00114]
[1778899294142,50.84,79046.42,0.0,-0.99999,0.0,0.00114]
[1778899294307,50.84,79046.42,0.0,-0.99999,0.0,0.00114]
[1778899294398,50.84,79052.72,0.0,-0.99999,0.0,0.00116]
[1778899295290,50.84,79054.51,0.0,-0.99999,0.0,0.00116]
[1778899296809,50.84,79055.15,0.0,-0.99999,0.0,0.00116]
[1778899297304,50.84,79055.74,0.0,-0.99999,0.0,0.00117]
[1778899297646,50.84,79055.74,0.0,-0.99999,0.0,0.00117]
[1778899297808,50.84,79055.74,0.0,-0.99999,0.0,0.00117]
[1778899299318,50.84,79057.47,0.0,-0.99999,0.0,0.00117]
[1778899304353,50.84,79057.8,0.0,-0.99999,0.0,0.00117]
[1778899305360,50.84,79058.79,0.0,-0.99999,0.0,0.00117]
[1778899308394,50.84,79058.78,0.0,-0.99999,0.0,0.00117]
[1778899308559,50.84,79058.78,0.0,-0.99999,0.0,0.00117]
[1778899308604,50.84,79058.8,0.0,-0.99999,0.0,0.00117]
[1778899309675,50.84,79058.51,0.0,-0.99999,0.0,0.00117]
[1778899309809,50.84,79058.51,0.0,-0.99999,0.0,0.00117]
[1778899316437,50.84,79058.92,0.0,-0.99999,0.0,0.00117]
[1778899322479,50.84,79059.08,0.0,-0.99999,0.0,0.00117]
[1778899325870,50.84,79059.09,0.0,-0.99999,0.0,0.00117]
[1778899326059,50.84,79059.09,0.0,-0.99999,0.0,0.00117]
[1778899327284,50.84,79059.09,0.0,-0.99999,0.0,0.00117]
[1778899327308,50.84,79059.09,0.0,-0.99999,0.0,0.00117]
[1778899327385,50.84,79059.09,0.0,-0.99999,0.0,0.00117]
[1778899332521,50.84,79059.1,0.0,-0.99999,0.0,0.00117]
[1778899332558,50.84,79059.1,0.0,-0.99999,0.0,0.00117]
[1778899346647,50.84,79059.05,0.0,-0.99999,0.0,0.00117]
[1778899348237,50.84,79059.05,0.0,-0.99999,0.0,0.00117]
[1778899348308,50.84,79059.05,0.0,-0.99999,0.0,0.00117]
[1778899350807,50.84,79059.1,0.0,-0.99999,0.0,0.00117]
[1778899350886,50.84,79059.1,0.0,-0.99999,0.0,0.00117]
[1778899358731,50.84,79059.1,0.0,-0.99999,0.0,0.00117]
[1778899363766,50.84,79061.26,0.0,-0.99999,0.0,0.00117]
[1778899370815,50.84,79061.09,0.0,-0.99999,0.0,0.00117]
[1778899375684,50.84,79061.06,0.0,-0.99999,0.0,0.00117]
[1778899374843,50.84,79069.71,0.0,-0.99999,0.0,0.00119]
[1778899375808,50.84,79069.71,0.0,-0.99999,0.0,0.00119]
[1778899375850,50.84,79068.63,0.0,-0.99999,0.0,0.00119]
[1778899380885,50.84,79068.65,0.0,-0.99999,0.0,0.00119]
[1778899383906,50.84,79071.65,0.0,-0.99999,0.0,0.00119]
[1778899385841,50.84,79072.88,0.0,-0.99999,0.0,0.0012]
[1778899386059,50.84,79072.88,0.0,-0.99999,0.0,0.0012]
[1778899386927,50.84,79075.82,0.0,-0.99999,0.0,0.0012]
[1778899388990,50.84,79075.55,0.0,-0.99999,0.0,0.0012]
[1778899389058,50.84,79075.55,0.0,-0.99999,0.0,0.0012]
[1778899389091,50.84,79078.22,0.0,-0.99999,0.0,0.00121]
[1778899392546,50.84,79078.99,0.0,-0.99999,0.0,0.00121]
[1778899392559,50.84,79078.99,0.0,-0.99999,0.0,0.00121]
[1778899395990,50.84,79076.59,0.0,-0.99999,0.0,0.00121]
[1778899401028,50.84,79076.47,0.0,-0.99999,0.0,0.00121]
[1778899405408,50.84,79077.48,0.0,-0.99999,0.0,0.00121]
[1778899405558,50.84,79077.48,0.0,-0.99999,0.0,0.00121]
[1778899407315,50.84,79078.1,0.0,-0.99999,0.0,0.00121]
[1778899407559,50.84,79078.1,0.0,-0.99999,0.0,0.00121]
[1778899407573,50.84,79078.39,0.0,-0.99999,0.0,0.00121]
[1778899410091,50.84,79080.77,0.0,-0.99999,0.0,0.00121]
[1778899411645,50.84,79080.77,0.0,-0.99999,0.0,0.00121]
[1778899411660,50.84,79089.37,0.0,-0.99999,0.0,0.00123]
[1778899411807,50.84,79089.37,0.0,-0.99999,0.0,0.00123]
[1778899412105,50.84,79089.41,0.0,-0.99999,0.0,0.00123]
[1778899417140,50.84,79089.5,0.0,-0.99999,0.0,0.00123]
[1778899422176,50.84,79089.54,0.0,-0.99999,0.0,0.00123]
[1778899426204,50.84,79091.82,0.0,-0.99999,0.0,0.00123]
[1778899427044,50.84,79091.82,0.0,-0.99999,0.0,0.00123]
[1778899427058,50.84,79091.82,0.0,-0.99999,0.0,0.00123]
[1778899430021,50.84,79088.66,0.0,-0.99999,0.0,0.00123]
[1778899430057,50.84,79088.66,0.0,-0.99999,0.0,0.00123]
[1778899430232,50.84,79088.6,0.0,-0.99999,0.0,0.00123]
[1778899432923,50.84,79089.48,0.0,-0.99999,0.0,0.00123]
[1778899433058,50.84,79089.48,0.0,-0.99999,0.0,0.00123]
[1778899438773,50.84,79090.6,0.0,-0.99999,0.0,0.00123]
[1778899438808,50.84,79090.64,0.0,-0.99999,0.0,0.00123]
[1778899440490,50.84,79090.93,0.0,-0.99999,0.0,0.00123]
[1778899440560,50.84,79090.93,0.0,-0.99999,0.0,0.00123]
[1778899440661,50.84,79090.02,0.0,-0.99999,0.0,0.00123]
[1778899447351,50.84,79088.85,0.0,-0.99999,0.0,0.00123]
[1778899453238,50.84,79089.15,0.0,-0.99999,0.0,0.00123]
[1778899453308,50.84,79089.15,0.0,-0.99999,0.0,0.00123]
[1778899460442,50.84,79089.09,0.0,-0.99999,0.0,0.00123]
[1778899463352,50.84,79089.38,0.0,-0.99999,0.0,0.00123]
[1778899463560,50.84,79089.38,0.0,-0.99999,0.0,0.00123]
[1778899463661,50.84,79084.12,0.0,-0.99999,0.0,0.00122]
[1778899465477,50.84,79078.08,0.0,-0.99999,0.0,0.0012]
[1778899466021,50.84,79078.08,0.0,-0.99999,0.0,0.0012]
[1778899466058,50.84,79078.08,0.0,-0.99999,0.0,0.0012]
[1778899466484,50.84,79075.08,0.0,-0.99999,0.0,0.00119]
[1778899467491,50.84,79069.07,0.0,-0.99999,0.0,0.00118]
[1778899468375,50.84,79069.07,0.0,-0.99999,0.0,0.00118]
[1778899468560,50.84,79069.07,0.0,-0.99999,0.0,0.00118]
[1778899470636,50.84,79065.92,0.0,-0.99999,0.0,0.00117]
[1778899470807,50.84,79065.92,0.0,-0.99999,0.0,0.00117]
[1778899470672,50.84,79064.78,0.0,-0.99999,0.0,0.00117]
[1778899471519,50.84,79065.98,0.0,-0.99999,0.0,0.00117]
[1778899472526,50.84,79063.42,0.0,-0.99999,0.0,0.00116]
[1778899473533,50.84,79060.78,0.0,-0.99999,0.0,0.00116]
[1778899474066,50.84,79060.78,0.0,-0.99999,0.0,0.00116]
[1778899474157,50.84,79060.78,0.0,-0.99999,0.0,0.00116]
[1778899474540,50.84,79053.89,0.0,-0.99999,0.0,0.00114]
[1778899476554,50.84,79048.99,0.0,-0.99999,0.0,0.00113]
[1778899478429,50.84,79049.31,0.0,-0.99999,0.0,0.00113]
[1778899478559,50.84,79049.31,0.0,-0.99999,0.0,0.00113]
[1778899478950,50.84,79049.24,0.0,-0.99999,0.0,0.00113]
[1778899479058,50.84,79049.24,0.0,-0.99999,0.0,0.00113]
[1778899479575,50.84,79048.68,0.0,-0.99999,0.0,0.00113]
[1778899484612,50.84,79048.69,0.0,-0.99999,0.0,0.00113]
[1778899486442,50.84,79048.77,0.0,-0.99999,0.0,0.00113]
[1778899486558,50.84,79048.77,0.0,-0.99999,0.0,0.00113]
[1778899486624,50.84,79052.9,0.0,-0.99999,0.0,0.00114]
[1778899491454,50.84,79053.67,0.0,-0.99999,0.0,0.00114]
[1778899491563,50.84,79053.67,0.0,-0.99999,0.0,0.00114]
[1778899491659,50.84,79053.68,0.0,-0.99999,0.0,0.00114]
[1778899496694,50.84,79052.34,0.0,-0.99999,0.0,0.00114]
[1778899499715,50.84,79048.3,0.0,-0.99999,0.0,0.00113]
[1778899500809,50.84,79048.3,0.0,-0.99999,0.0,0.00113]
[1778899500843,50.84,79044.59,0.0,-0.99999,0.0,0.00112]
[1778899501729,50.84,79041.69,0.0,-0.99999,0.0,0.00111]
[1778899503118,50.84,79041.89,0.0,-0.99999,0.0,0.00112]
[1778899503307,50.84,79041.89,0.0,-0.99999,0.0,0.00112]
[1778899503743,50.84,79041.96,0.0,-0.99999,0.0,0.00112]
[1778899506815,50.84,79041.92,0.0,-0.99999,0.0,0.00112]
[1778899507771,50.84,79043.94,0.0,-0.99999,0.0,0.00112]
[1778899512336,50.84,79044.62,0.0,-0.99999,0.0,0.00112]
[1778899512547,50.84,79044.62,0.0,-0.99999,0.0,0.00112]
[1778899512557,50.84,79044.62,0.0,-0.99999,0.0,0.00112]
[1778899512806,50.84,79042.97,0.0,-0.99999,0.0,0.00112]
[1778899514820,50.84,79039.97,0.0,-0.99999,0.0,0.00111]
[1778899516641,50.84,79039.67,0.0,-0.99999,0.0,0.00111]
[1778899516775,50.84,79039.67,0.0,-0.99999,0.0,0.00111]
[1778899516810,50.84,79039.67,0.0,-0.99999,0.0,0.00111]
[1778899516834,50.84,79039.66,0.0,-0.99999,0.0,0.00111]
[1778899521869,50.84,79039.07,0.0,-0.99999,0.0,0.00111]
[1778899523561,50.84,79039.07,0.0,-0.99999,0.0,0.00111]
[1778899523754,50.84,79039.07,0.0,-0.99999,0.0,0.00111]
[1778899523812,50.84,79039.07,0.0,-0.99999,0.0,0.00111]
[1778899523801,50.84,79038.58,0.0,-0.99999,0.0,0.00111]
[1778899528918,50.84,79039.26,0.0,-0.99999,0.0,0.00111]
[1778899533953,50.84,79039.32,0.0,-0.99999,0.0,0.0011]
[1778899537981,50.84,79042.82,0.0,-0.99999,0.0,0.00111]
[1778899541544,50.84,79044.13,0.0,-0.99999,0.0,0.00111]
[1778899541559,50.84,79044.13,0.0,-0.99999,0.0,0.00111]
[1778899541747,50.84,79044.13,0.0,-0.99999,0.0,0.00111]
[1778899541808,50.84,79044.13,0.0,-0.99999,0.0,0.00111]
[1778899541891,50.84,79044.13,0.0,-0.99999,0.0,0.00111]
[1778899549058,50.84,79046.17,0.0,-0.99999,0.0,0.00112]
[1778899551196,50.84,79046.37,0.0,-0.99999,0.0,0.00112]
[1778899551309,50.84,79046.37,0.0,-0.99999,0.0,0.00112]
[1778899551313,50.84,79046.37,0.0,-0.99999,0.0,0.00112]
[1778899551559,50.84,79046.37,0.0,-0.99999,0.0,0.00112]
[1778899551660,50.84,79046.37,0.0,-0.99999,0.0,0.00112]
[1778899555100,50.84,79043.98,0.0,-0.99999,0.0,0.00111]
[1778899556884,50.84,79043.98,0.0,-0.99999,0.0,0.00111]
[1778899557058,50.84,79043.28,0.0,-0.99999,0.0,0.00111]
[1778899557079,50.84,79043.28,0.0,-0.99999,0.0,0.00111]
[1778899557308,50.84,79043.28,0.0,-0.99999,0.0,0.00111]
[1778899557376,50.84,79043.27,0.0,-0.99999,0.0,0.00111]
[1778899563156,50.84,79044.14,0.0,-0.99999,0.0,0.00111]
[1778899565011,50.84,79043.54,0.0,-0.99999,0.0,0.00111]
[1778899565058,50.84,79043.54,0.0,-0.99999,0.0,0.00111]
[1778899565128,50.84,79043.54,0.0,-0.99999,0.0,0.00111]
[1778899565309,50.84,79043.54,0.0,-0.99999,0.0,0.00111]
[1778899565410,50.84,79043.51,0.0,-0.99999,0.0,0.00111]
[1778899571212,50.84,79043.61,0.0,-0.99999,0.0,0.00111]
[1778899574233,50.84,79049.4,0.0,-0.99999,0.0,0.00112]
[1778899576601,50.84,79050.43,0.0,-0.99999,0.0,0.00113]
[1778899576724,50.84,79050.43,0.0,-0.99999,0.0,0.00113]
[1778899576809,50.84,79050.43,0.0,-0.99999,0.0,0.00113]
[1778899576912,50.84,79050.53,0.0,-0.99999,0.0,0.00113]
[1778899582289,50.84,79051.57,0.0,-0.99999,0.0,0.00113]
[1778899590345,50.84,79051.53,0.0,-0.99999,0.0,0.00113]
[1778899591352,50.84,79051.63,0.0,-0.99999,0.0,0.00112]
[1778899596005,50.84,79051.76,0.0,-0.99999,0.0,0.00112]
[1778899596057,50.84,79051.76,0.0,-0.99999,0.0,0.00112]
[1778899596128,50.84,79051.76,0.0,-0.99999,0.0,0.00112]
[1778899596314,50.84,79051.76,0.0,-0.99999,0.0,0.00112]
[1778899596387,50.84,79054.66,0.0,-0.99999,0.0,0.00113]
[1778899597394,50.84,79058.5,0.0,-0.99999,0.0,0.00114]
[1778899598401,50.84,79060.8,0.0,-0.99999,0.0,0.00114]
[1778899599315,50.84,79060.8,0.0,-0.99999,0.0,0.00114]
[1778899599380,50.84,79060.8,0.0,-0.99999,0.0,0.00114]
[1778899599560,50.84,79060.8,0.0,-0.99999,0.0,0.00114]
[1778899599572,50.84,79062.28,0.0,-0.99999,0.0,0.00115]
[1778899604445,50.84,79065.55,0.0,-0.99999,0.0,0.00115]
[1778899606459,50.84,79063.07,0.0,-0.99999,0.0,0.00115]
[1778899607845,50.84,79063.07,0.0,-0.99999,0.0,0.00115]
[1778899607946,50.84,79062.78,0.0,-0.99999,0.0,0.00115]
[1778899607968,50.84,79062.78,0.0,-0.99999,0.0,0.00115]
[1778899608060,50.84,79062.78,0.0,-0.99999,0.0,0.00115]
[1778899614515,50.84,79061.41,0.0,-0.99999,0.0,0.00114]
[1778899616719,50.84,79060.9,0.0,-0.99999,0.0,0.00114]
[1778899616792,50.84,79060.9,0.0,-0.99999,0.0,0.00114]
[1778899616807,50.84,79060.9,0.0,-0.99999,0.0,0.00114]
[1778899616815,50.84,79060.9,0.0,-0.99999,0.0,0.00114]
[1778899623580,50.84,79061.28,0.0,-0.99999,0.0,0.00114]
[1778899625519,50.84,79061.03,0.0,-0.99999,0.0,0.00114]
[1778899625559,50.84,79061.03,0.0,-0.99999,0.0,0.00114]
[1778899625598,50.84,79061.03,0.0,-0.99999,0.0,0.00114]
[1778899625807,50.84,79061.03,0.0,-0.99999,0.0,0.00114]
[1778899625853,50.84,79061.27,0.0,-0.99999,0.0,0.00114]
[1778899631636,50.84,79061.62,0.0,-0.99999,0.0,0.00114]
[1778899637679,50.84,79061.76,0.0,-0.99999,0.0,0.00114]
[1778899639693,50.84,79058.18,0.0,-0.99999,0.0,0.00114]
[1778899640700,50.84,79051.15,0.0,-0.99999,0.0,0.00112]
[1778899641707,50.84,79050.35,0.0,-0.99999,0.0,0.00112]
[1778899642786,50.84,79050.35,0.0,-0.99999,0.0,0.00112]
[1778899642808,50.84,79050.35,0.0,-0.99999,0.0,0.00112]
[1778899642848,50.84,79050.35,0.0,-0.99999,0.0,0.00112]
[1778899642882,50.84,79050.38,0.0,-0.99999,0.0,0.00112]
[1778899643058,50.84,79050.38,0.0,-0.99999,0.0,0.00112]
[1778899650770,50.84,79050.53,0.0,-0.99999,0.0,0.00112]
[1778899651777,50.84,79052.36,0.0,-0.99999,0.0,0.00112]
[1778899654937,50.84,79054.01,0.0,-0.99999,0.0,0.00112]
[1778899655035,50.84,79053.77,0.0,-0.99999,0.0,0.00112]
[1778899655058,50.84,79053.77,0.0,-0.99999,0.0,0.00112]
[1778899655805,50.84,79053.88,0.0,-0.99999,0.0,0.00112]
[1778899661936,50.84,79054.32,0.0,-0.99999,0.0,0.00112]
[1778899661941,50.84,79054.32,0.0,-0.99999,0.0,0.00112]
[1778899662058,50.84,79054.32,0.0,-0.99999,0.0,0.00112]
[1778899662159,50.84,79054.32,0.0,-0.99999,0.0,0.00112]
[1778899666882,50.84,79056.41,0.0,-0.99999,0.0,0.00113]
[1778899669347,50.84,79058.01,0.0,-0.99999,0.0,0.00113]
[1778899669403,50.84,79058.01,0.0,-0.99999,0.0,0.00113]
[1778899669559,50.84,79058.01,0.0,-0.99999,0.0,0.00113]
[1778899669903,50.84,79058.07,0.0,-0.99999,0.0,0.00113]
[1778899674939,50.84,79059.07,0.0,-0.99999,0.0,0.00113]
[1778899675180,50.84,79059.07,0.0,-0.99999,0.0,0.00113]
[1778899675236,50.84,79059.07,0.0,-0.99999,0.0,0.00113]
[1778899675307,50.84,79059.07,0.0,-0.99999,0.0,0.00113]
[1778899675945,50.84,79059.11,0.0,-0.99999,0.0,0.00113]
[1778899676952,50.84,79061.09,0.0,-0.99999,0.0,0.00114]
[1778899681987,50.84,79060.6,0.0,-0.99999,0.0,0.00114]
[1778899682518,50.84,79060.6,0.0,-0.99999,0.0,0.00114]
[1778899682559,50.84,79060.6,0.0,-0.99999,0.0,0.00114]
[1778899682568,50.84,79060.6,0.0,-0.99999,0.0,0.00114]
[1778899682807,50.84,79060.6,0.0,-0.99999,0.0,0.00114]
[1778899682994,50.84,79060.4,0.0,-0.99999,0.0,0.00114]
[1778899689036,50.84,79061.1,0.0,-0.99999,0.0,0.00114]
[1778899690134,50.84,79061.1,0.0,-0.99999,0.0,0.00114]
[1778899690186,50.84,79061.1,0.0,-0.99999,0.0,0.00114]
[1778899690309,50.84,79061.1,0.0,-0.99999,0.0,0.00114]
[1778899690400,50.84,79061.11,0.0,-0.99999,0.0,0.00114]
[1778899696085,50.84,79060.56,0.0,-0.99999,0.0,0.00114]
[1778899697700,50.84,79060.56,0.0,-0.99999,0.0,0.00114]
[1778899697808,50.84,79060.56,0.0,-0.99999,0.0,0.00114]
[1778899697829,50.84,79060.56,0.0,-0.99999,0.0,0.00114]
[1778899697909,50.84,79060.48,0.0,-0.99999,0.0,0.00114]
[1778899698060,50.84,79060.48,0.0,-0.99999,0.0,0.00114]
[1778899701120,50.84,79063.35,0.0,-0.99999,0.0,0.00114]
[1778899702815,50.84,79063.35,0.0,-0.99999,0.0,0.00114]
[1778899702906,50.84,79063.35,0.0,-0.99999,0.0,0.00114]
[1778899703007,50.84,79065.12,0.0,-0.99999,0.0,0.00115]
[1778899703058,50.84,79065.12,0.0,-0.99999,0.0,0.00115]
[1778899708169,50.84,79065.53,0.0,-0.99999,0.0,0.00115]
[1778899711191,50.84,79065.92,0.0,-0.99999,0.0,0.00114]
[1778899712945,50.84,79065.92,0.0,-0.99999,0.0,0.00114]
[1778899713058,50.84,79065.92,0.0,-0.99999,0.0,0.00114]
[1778899712961,50.84,79065.43,0.0,-0.99999,0.0,0.00114]
[1778899713308,50.84,79065.43,0.0,-0.99999,0.0,0.00114]
[1778899720254,50.84,79065.63,0.0,-0.99999,0.0,0.00114]
[1778899722672,50.84,79066.08,0.0,-0.99999,0.0,0.00114]
[1778899722808,50.84,79066.08,0.0,-0.99999,0.0,0.00114]
[1778899722902,50.84,79066.08,0.0,-0.99999,0.0,0.00114]
[1778899723057,50.84,79066.08,0.0,-0.99999,0.0,0.00114]
[1778899722909,50.84,79063.95,0.0,-0.99999,0.0,0.00114]
[1778899723275,50.84,79058.73,0.0,-0.99999,0.0,0.00112]
[1778899724282,50.84,79055.69,0.0,-0.99999,0.0,0.00112]
[1778899729318,50.84,79055.57,0.0,-0.99999,0.0,0.00112]
[1778899738125,50.84,79055.71,0.0,-0.99999,0.0,0.00112]
[1778899738267,50.84,79055.71,0.0,-0.99999,0.0,0.00112]
[1778899738307,50.84,79055.71,0.0,-0.99999,0.0,0.00112]
[1778899738367,50.84,79055.71,0.0,-0.99999,0.0,0.00112]
[1778899739388,50.84,79057.38,0.0,-0.99999,0.0,0.00112]
[1778899748452,50.84,79058.68,0.0,-0.99999,0.0,0.00112]
[1778899753487,50.84,79055.99,0.0,-0.99999,0.0,0.00112]
[1778899755439,50.84,79055.29,0.0,-0.99999,0.0,0.00112]
[1778899755558,50.84,79055.29,0.0,-0.99999,0.0,0.00112]
[1778899755666,50.84,79055.29,0.0,-0.99999,0.0,0.00112]
[1778899755807,50.84,79055.29,0.0,-0.99999,0.0,0.00112]
[1778899755896,50.84,79055.04,0.0,-0.99999,0.0,0.00112]
[1778899761543,50.84,79055.54,0.0,-0.99999,0.0,0.00112]
[1778899767585,50.84,79056.44,0.0,-0.99999,0.0,0.00112]
[1778899772620,50.84,79056.47,0.0,-0.99999,0.0,0.00111]
[1778899777779,50.84,79056.6,0.0,-0.99999,0.0,0.00111]
[1778899777808,50.84,79056.6,0.0,-0.99999,0.0,0.00111]
[1778899778065,50.84,79056.6,0.0,-0.99999,0.0,0.00111]
[1778899777880,50.84,79056.6,0.0,-0.99999,0.0,0.00111]
[1778899778308,50.84,79056.6,0.0,-0.99999,0.0,0.00111]
[1778899789739,50.84,79056.66,0.0,-0.99999,0.0,0.00111]
[1778899798172,50.84,79056.66,0.0,-0.99999,0.0,0.00111]
[1778899798299,50.84,79056.66,0.0,-0.99999,0.0,0.00111]
[1778899798308,50.84,79056.66,0.0,-0.99999,0.0,0.00111]
[1778899798395,50.84,79056.66,0.0,-0.99999,0.0,0.00111]
[1778899803839,50.84,79056.38,0.0,-0.99999,0.0,0.00111]
[1778899809881,50.84,79056.42,0.0,-0.99999,0.0,0.00111]
[1778899819952,50.84,79060.42,0.0,-0.99999,0.0,0.00112]
[1778899822033,50.84,79061.67,0.0,-0.99999,0.0,0.00112]
[1778899822057,50.84,79061.67,0.0,-0.99999,0.0,0.00112]
[1778899822134,50.84,79061.89,0.0,-0.99999,0.0,0.00113]
[1778899822207,50.84,79061.89,0.0,-0.99999,0.0,0.00113]
[1778899822309,50.84,79061.89,0.0,-0.99999,0.0,0.00113]
[1778899830026,50.84,79062.07,0.0,-0.99999,0.0,0.00113]
[1778899832040,50.84,79063.73,0.0,-0.99999,0.0,0.00112]
[1778899834137,50.84,79064.03,0.0,-0.99999,0.0,0.00112]
[1778899834160,50.84,79063.68,0.0,-0.99999,0.0,0.00112]
[1778899834308,50.84,79063.68,0.0,-0.99999,0.0,0.00112]
[1778899834386,50.84,79063.68,0.0,-0.99999,0.0,0.00112]
[1778899834560,50.84,79063.68,0.0,-0.99999,0.0,0.00112]
[1778899835061,50.84,79063.32,0.0,-0.99999,0.0,0.00112]
[1778899840096,50.84,79063.63,0.0,-0.99999,0.0,0.00112]
[1778899845131,50.84,79063.65,0.0,-0.99999,0.0,0.00112]
[1778899847082,50.84,79063.61,0.0,-0.99999,0.0,0.00112]
[1778899847196,50.84,79063.61,0.0,-0.99999,0.0,0.00112]
[1778899847145,50.84,79063.59,0.0,-0.99999,0.0,0.00112]
[1778899847307,50.84,79063.59,0.0,-0.99999,0.0,0.00112]
[1778899848152,50.84,79063.42,0.0,-0.99999,0.0,0.00112]
[1778899853187,50.84,79063.62,0.0,-0.99999,0.0,0.00112]
[1778899858222,50.84,79063.46,0.0,-0.99999,0.0,0.00112]
[1778899863257,50.84,79063.75,0.0,-0.99999,0.0,0.00112]
[1778899867285,50.84,79068.45,0.0,-0.99999,0.0,0.00113]
[1778899868639,50.84,79068.45,0.0,-0.99999,0.0,0.00113]
[1778899868809,50.84,79068.45,0.0,-0.99999,0.0,0.00113]
[1778899868915,50.84,79068.45,0.0,-0.99999,0.0,0.00113]
[1778899869057,50.84,79068.45,0.0,-0.99999,0.0,0.00113]
[1778899869159,50.84,79070.31,0.0,-0.99999,0.0,0.00114]
[1778899875341,50.84,79070.19,0.0,-0.99999,0.0,0.00114]
[1778899880606,50.84,79069.22,0.0,-0.99999,0.0,0.00113]
[1778899880807,50.84,79069.22,0.0,-0.99999,0.0,0.00113]
[1778899880817,50.84,79069.22,0.0,-0.99999,0.0,0.00113]
[1778899881057,50.84,79069.22,0.0,-0.99999,0.0,0.00113]
[1778899881123,50.84,79069.43,0.0,-0.99999,0.0,0.00113]
[1778899890446,50.84,79068.71,0.0,-0.99999,0.0,0.00113]
[1778899891453,50.84,79060.1,0.0,-0.99999,0.0,0.00111]
[1778899892659,50.84,79060.1,0.0,-0.99999,0.0,0.00111]
[1778899892808,50.84,79060.1,0.0,-0.99999,0.0,0.00111]
[1778899892983,50.84,79060.1,0.0,-0.99999,0.0,0.00111]
[1778899893058,50.84,79060.1,0.0,-0.99999,0.0,0.00111]
[1778899893160,50.84,79053.23,0.0,-0.99999,0.0,0.00109]
[1778899893467,50.84,79051.92,0.0,-0.99999,0.0,0.00109]
[1778899897497,50.84,79054.31,0.0,-0.99999,0.0,0.0011]
[1778899899702,50.84,79055.07,0.0,-0.99999,0.0,0.0011]
[1778899899807,50.84,79055.07,0.0,-0.99999,0.0,0.0011]
[1778899899966,50.84,79055.07,0.0,-0.99999,0.0,0.0011]
[1778899900058,50.84,79055.07,0.0,-0.99999,0.0,0.0011]
[1778899900062,50.84,79056.21,0.0,-0.99999,0.0,0.0011]
[1778899905553,50.84,79055.08,0.0,-0.99999,0.0,0.0011]
[1778899910392,50.84,79055.82,0.0,-0.99999,0.0,0.0011]
[1778899910558,50.84,79055.82,0.0,-0.99999,0.0,0.0011]
[1778899910646,50.84,79055.82,0.0,-0.99999,0.0,0.0011]
[1778899910808,50.84,79055.82,0.0,-0.99999,0.0,0.0011]
[1778899910910,50.84,79056.51,0.0,-0.99999,0.0,0.0011]
[1778899918644,50.84,79056.31,0.0,-0.99999,0.0,0.0011]
[1778899923679,50.84,79056.58,0.0,-0.99999,0.0,0.0011]
[1778899924686,50.84,79058.83,0.0,-0.99999,0.0,0.00111]
[1778899925599,50.84,79058.83,0.0,-0.99999,0.0,0.00111]
[1778899925808,50.84,79058.83,0.0,-0.99999,0.0,0.00111]
[1778899925839,50.84,79058.83,0.0,-0.99999,0.0,0.00111]
[1778899926058,50.84,79058.83,0.0,-0.99999,0.0,0.00111]
[1778899926159,50.84,79058.65,0.0,-0.99999,0.0,0.00111]
[1778899935763,50.84,79058.54,0.0,-0.99999,0.0,0.0011]
[1778899939793,50.84,79057.16,0.0,-0.99999,0.0,0.0011]
[1778899940558,50.84,79057.16,0.0,-0.99999,0.0,0.0011]
[1778899940808,50.84,79057.16,0.0,-0.99999,0.0,0.0011]
[1778899940905,50.84,79057.16,0.0,-0.99999,0.0,0.0011]
[1778899941058,50.84,79057.16,0.0,-0.99999,0.0,0.0011]
[1778899941159,50.84,79057.22,0.0,-0.99999,0.0,0.0011]
[1778899946842,50.84,79057.33,0.0,-0.99999,0.0,0.0011]
[1778899950392,50.84,79057.87,0.0,-0.99999,0.0,0.0011]
[1778899950557,50.84,79057.87,0.0,-0.99999,0.0,0.0011]
[1778899950706,50.84,79057.87,0.0,-0.99999,0.0,0.0011]
[1778899950808,50.84,79057.87,0.0,-0.99999,0.0,0.0011]
[1778899950910,50.84,79057.87,0.0,-0.99999,0.0,0.0011]
[1778899956912,50.84,79057.67,0.0,-0.99999,0.0,0.0011]
[1778899960549,50.84,79057.48,0.0,-0.99999,0.0,0.0011]
[1778899960558,50.84,79057.48,0.0,-0.99999,0.0,0.0011]
[1778899961006,50.84,79057.48,0.0,-0.99999,0.0,0.0011]
[1778899961057,50.84,79057.48,0.0,-0.99999,0.0,0.0011]
[1778899961107,50.84,79057.48,0.0,-0.99999,0.0,0.0011]
[1778899974031,50.84,79057.43,0.0,-0.99999,0.0,0.0011]
[1778899981091,50.84,79057.5,0.0,-0.99999,0.0,0.0011]
[1778899984604,50.84,79058.57,0.0,-0.99999,0.0,0.0011]
[1778899984806,50.84,79058.57,0.0,-0.99999,0.0,0.0011]
[1778899985202,50.84,79058.57,0.0,-0.99999,0.0,0.0011]
[1778899985307,50.84,79058.57,0.0,-0.99999,0.0,0.0011]
[1778899985224,50.84,79062.35,0.0,-0.99999,0.0,0.00111]
[1778899986125,50.84,79063.74,0.0,-0.99999,0.0,0.00111]
[1778899992167,50.84,79063.7,0.0,-0.99999,0.0,0.00111]
[1778899992631,50.84,79063.7,0.0,-0.99999,0.0,0.00111]
[1778899992808,50.84,79063.7,0.0,-0.99999,0.0,0.00111]
[1778899993047,50.84,79063.7,0.0,-0.99999,0.0,0.00111]
[1778899993057,50.84,79063.7,0.0,-0.99999,0.0,0.00111]
[1778899993174,50.84,79063.55,0.0,-0.99999,0.0,0.00111]
[1778899998215,50.84,79063.77,0.0,-0.99999,0.0,0.00111]
[1778900003042,50.84,79063.77,0.0,-0.99999,0.0,0.00111]
[1778900003059,50.84,79063.77,0.0,-0.99999,0.0,0.00111]
[1778900003250,50.84,79064.14,0.0,-0.99999,0.0,0.00111]
[1778900003580,50.84,79064.14,0.0,-0.99999,0.0,0.00111]
[1778900003807,50.84,79064.14,0.0,-0.99999,0.0,0.00111]
[1778900006271,50.84,79063.82,0.0,-0.99999,0.0,0.00111]
[1778900009293,50.84,79063.8,0.0,-0.99999,0.0,0.00111]
[1778900009777,50.84,79063.8,0.0,-0.99999,0.0,0.00111]
[1778900009807,50.84,79063.8,0.0,-0.99999,0.0,0.00111]
[1778900010369,50.84,79063.8,0.0,-0.99999,0.0,0.00111]
[1778900010300,50.84,79063.59,0.0,-0.99999,0.0,0.00111]
[1778900010558,50.84,79063.59,0.0,-0.99999,0.0,0.00111]
[1778900016342,50.84,79063.04,0.0,-0.99999,0.0,0.0011]
[1778900021377,50.84,79062.94,0.0,-0.99999,0.0,0.0011]
[1778900027419,50.84,79062.92,0.0,-0.99999,0.0,0.0011]
[1778900032229,50.84,79062.9,0.0,-0.99999,0.0,0.0011]
[1778900032955,50.84,79062.9,0.0,-0.99999,0.0,0.0011]
[1778900033059,50.84,79062.9,0.0,-0.99999,0.0,0.0011]
[1778900034807,50.84,79062.9,0.0,-0.99999,0.0,0.0011]
[1778900034888,50.84,79062.9,0.0,-0.99999,0.0,0.0011]
[1778900040510,50.84,79062.82,0.0,-0.99999,0.0,0.0011]
[1778900045545,50.84,79062.84,0.0,-0.99999,0.0,0.0011]
[1778900047200,50.84,79062.84,0.0,-0.99999,0.0,0.0011]
[1778900047307,50.84,79062.84,0.0,-0.99999,0.0,0.0011]
[1778900053603,50.84,79062.8,0.0,-0.99999,0.0,0.0011]
[1778900058638,50.84,79062.73,0.0,-0.99999,0.0,0.0011]
[1778900065687,50.84,79062.78,0.0,-0.99999,0.0,0.0011]
[1778900070861,50.84,79062.73,0.0,-0.99999,0.0,0.0011]
[1778900071058,50.84,79062.73,0.0,-0.99999,0.0,0.0011]
[1778900072807,50.84,79062.72,0.0,-0.99999,0.0,0.00109]
[1778900072908,50.84,79062.72,0.0,-0.99999,0.0,0.00109]
[1778900078778,50.84,79062.79,0.0,-0.99999,0.0,0.00109]
[1778900083813,50.84,79062.79,0.0,-0.99999,0.0,0.00109]
[1778900088848,50.84,79062.94,0.0,-0.99999,0.0,0.00109]
[1778900093883,50.84,79062.79,0.0,-0.99999,0.0,0.00109]
[1778900098918,50.84,79062.89,0.0,-0.99999,0.0,0.00109]
[1778900101190,50.84,79063.38,0.0,-0.99999,0.0,0.0011]
[1778900101308,50.84,79063.38,0.0,-0.99999,0.0,0.0011]
[1778900104073,50.84,79062.88,0.0,-0.99999,0.0,0.00109]
[1778900104309,50.84,79062.88,0.0,-0.99999,0.0,0.00109]
[1778900104310,50.84,79069.8,0.0,-0.99999,0.0,0.00111]
[1778900104960,50.84,79071.85,0.0,-0.99999,0.0,0.00111]
[1778900106479,50.84,79071.78,0.0,-0.99999,0.0,0.00111]
[1778900106559,50.84,79071.78,0.0,-0.99999,0.0,0.00111]
[1778900106580,50.84,79071.78,0.0,-0.99999,0.0,0.00111]
[1778900109418,50.84,79071.78,0.0,-0.99999,0.0,0.00111]
[1778900109559,50.84,79071.82,0.0,-0.99999,0.0,0.00111]
[1778900113987,50.84,79070.59,0.0,-0.99999,0.0,0.00111]
[1778900114057,50.84,79070.59,0.0,-0.99999,0.0,0.00111]
[1778900114086,50.84,79065.9,0.0,-0.99999,0.0,0.0011]
[1778900115032,50.84,79062.71,0.0,-0.99999,0.0,0.00109]
[1778900117086,50.84,79062.24,0.0,-0.99999,0.0,0.00109]
[1778900117307,50.84,79062.24,0.0,-0.99999,0.0,0.00109]
[1778900117408,50.84,79062.36,0.0,-0.99999,0.0,0.00109]
[1778900123088,50.84,79062.49,0.0,-0.99999,0.0,0.00109]
[1778900125102,50.84,79064.45,0.0,-0.99999,0.0,0.0011]
[1778900127077,50.84,79064.27,0.0,-0.99999,0.0,0.0011]
[1778900127307,50.84,79064.27,0.0,-0.99999,0.0,0.0011]
[1778900133158,50.84,79064.47,0.0,-0.99999,0.0,0.00109]
[1778900139200,50.84,79064.29,0.0,-0.99999,0.0,0.00109]
[1778900144235,50.84,79064.35,0.0,-0.99999,0.0,0.00109]
[1778900149270,50.84,79064.27,0.0,-0.99999,0.0,0.00109]
[1778900155312,50.84,79064.36,0.0,-0.99999,0.0,0.00109]
[1778900160347,50.84,79064.89,0.0,-0.99999,0.0,0.00109]
[1778900165382,50.84,79064.59,0.0,-0.99999,0.0,0.00109]
[1778900170808,50.84,79064.59,0.0,-0.99999,0.0,0.00109]
[1778900172913,50.84,79065.02,0.0,-0.99999,0.0,0.00109]
[1778900173060,50.84,79065.02,0.0,-0.99999,0.0,0.00109]
[1778900173438,50.84,79064.54,0.0,-0.99999,0.0,0.00109]
[1778900178473,50.84,79064.69,0.0,-0.99999,0.0,0.00109]
[1778900183508,50.84,79064.58,0.0,-0.99999,0.0,0.00109]
[1778900185070,50.84,79063.47,0.0,-0.99999,0.0,0.00109]
[1778900185249,50.84,79063.47,0.0,-0.99999,0.0,0.00109]
[1778900190558,50.84,79063.06,0.0,-0.99999,0.0,0.00109]
[1778900195593,50.84,79063.04,0.0,-0.99999,0.0,0.00108]
[1778900203649,50.84,79063.03,0.0,-0.99999,0.0,0.00108]
[1778900206477,50.84,79063.03,0.0,-0.99999,0.0,0.00108]
[1778900206564,50.84,79063.03,0.0,-0.99999,0.0,0.00108]
[1778900206670,50.84,79058.61,0.0,-0.99999,0.0,0.00107]
[1778900207677,50.84,79056.57,0.0,-0.99999,0.0,0.00107]
[1778900208873,50.84,79056.57,0.0,-0.99999,0.0,0.00107]
[1778900209067,50.84,79056.57,0.0,-0.99999,0.0,0.00107]
[1778900209171,50.84,79056.63,0.0,-0.99999,0.0,0.00107]
[1778900209726,50.84,79056.63,0.0,-0.99999,0.0,0.00107]
[1778900209807,50.84,79056.63,0.0,-0.99999,0.0,0.00107]
[1778900209827,50.84,79062.57,0.0,-0.99999,0.0,0.00108]
[1778900210698,50.84,79064.84,0.0,-0.99999,0.0,0.00109]
[1778900216740,50.84,79064.88,0.0,-0.99999,0.0,0.00109]
[1778900221970,50.84,79064.68,0.0,-0.99999,0.0,0.00109]
[1778900222810,50.84,79064.76,0.0,-0.99999,0.0,0.00109]
[1778900225341,50.84,79064.45,0.0,-0.99999,0.0,0.00109]
[1778900225560,50.84,79064.45,0.0,-0.99999,0.0,0.00109]
[1778900225346,50.84,79064.44,0.0,-0.99999,0.0,0.00109]
[1778900231845,50.84,79064.58,0.0,-0.99999,0.0,0.00109]
[1778900238894,50.84,79064.42,0.0,-0.99999,0.0,0.00108]
[1778900246950,50.84,79064.59,0.0,-0.99999,0.0,0.00109]
[1778900252301,50.84,79064.6,0.0,-0.99999,0.0,0.00109]
[1778900252307,50.84,79064.6,0.0,-0.99999,0.0,0.00109]
[1778900252329,50.84,79064.6,0.0,-0.99999,0.0,0.00108]
[1778900258027,50.84,79064.19,0.0,-0.99999,0.0,0.00108]
[1778900270111,50.84,79064.44,0.0,-0.99999,0.0,0.00108]
[1778900275146,50.84,79064.66,0.0,-0.99999,0.0,0.00108]
[1778900276347,50.84,79064.66,0.0,-0.99999,0.0,0.00108]
[1778900276404,50.84,79064.66,0.0,-0.99999,0.0,0.00108]
[1778900276560,50.84,79064.66,0.0,-0.99999,0.0,0.00108]
[1778900276661,50.84,79064.59,0.0,-0.99999,0.0,0.00108]
[1778900282195,50.84,79064.36,0.0,-0.99999,0.0,0.00108]
[1778900287230,50.84,79064.75,0.0,-0.99999,0.0,0.00108]
[1778900289305,50.84,79064.75,0.0,-0.99999,0.0,0.00108]
[1778900289366,50.84,79064.75,0.0,-0.99999,0.0,0.00108]
[1778900289563,50.84,79064.75,0.0,-0.99999,0.0,0.00108]
[1778900289665,50.84,79064.27,0.0,-0.99999,0.0,0.00108]
[1778900295286,50.84,79063.98,0.0,-0.99999,0.0,0.00108]
[1778900300321,50.84,79064.15,0.0,-0.99999,0.0,0.00108]
[1778900303588,50.84,79065.74,0.0,-0.99999,0.0,0.00108]
[1778900303682,50.84,79065.74,0.0,-0.99999,0.0,0.00108]
[1778900303808,50.84,79065.58,0.0,-0.99999,0.0,0.00108]
[1778900304349,50.84,79065.6,0.0,-0.99999,0.0,0.00108]
[1778900309384,50.84,79065.79,0.0,-0.99999,0.0,0.00108]
[1778900312405,50.84,79065.73,0.0,-0.99999,0.0,0.00107]
[1778900318447,50.84,79065.75,0.0,-0.99999,0.0,0.00107]
[1778900324677,50.84,79065.75,0.0,-0.99999,0.0,0.00107]
[1778900324711,50.84,79065.72,0.0,-0.99999,0.0,0.00107]
[1778900324807,50.84,79065.72,0.0,-0.99999,0.0,0.00107]
[1778900334564,50.84,79065.72,0.0,-0.99999,0.0,0.00107]
[1778900340606,50.84,79065.72,0.0,-0.99999,0.0,0.00107]
[1778900345641,50.84,79065.72,0.0,-0.99999,0.0,0.00107]
[1778900348326,50.84,79065.93,0.0,-0.99999,0.0,0.00108]
[1778900348408,50.84,79065.93,0.0,-0.99999,0.0,0.00108]
[1778900348559,50.84,79065.93,0.0,-0.99999,0.0,0.00108]
[1778900348663,50.84,79065.63,0.0,-0.99999,0.0,0.00107]
[1778900354704,50.84,79065.66,0.0,-0.99999,0.0,0.00107]
[1778900361753,50.84,79065.62,0.0,-0.99999,0.0,0.00107]
[1778900368802,50.84,79075.71,0.0,-0.99999,0.0,0.0011]
[1778900369809,50.84,79075.78,0.0,-0.99999,0.0,0.0011]
[1778900371184,50.84,79075.78,0.0,-0.99999,0.0,0.0011]
[1778900371241,50.84,79075.78,0.0,-0.99999,0.0,0.0011]
[1778900371308,50.84,79075.78,0.0,-0.99999,0.0,0.0011]
[1778900371332,50.84,79075.53,0.0,-0.99999,0.0,0.00109]
[1778900372830,50.84,79081.26,0.0,-0.99999,0.0,0.0011]
[1778900373837,50.84,79086.75,0.0,-0.99999,0.0,0.00111]
[1778900375859,50.84,79087.31,0.0,-0.99999,0.0,0.00111]
[1778900375920,50.84,79087.31,0.0,-0.99999,0.0,0.00111]
[1778900376059,50.84,79087.31,0.0,-0.99999,0.0,0.00111]
[1778900376160,50.84,79087.81,0.0,-0.99999,0.0,0.00111]
[1778900383907,50.84,79088.89,0.0,-0.99999,0.0,0.00112]
[1778900386992,50.84,79088.89,0.0,-0.99999,0.0,0.00112]
[1778900387057,50.84,79088.89,0.0,-0.99999,0.0,0.00112]
[1778900387142,50.84,79088.89,0.0,-0.99999,0.0,0.00112]
[1778900387309,50.84,79088.89,0.0,-0.99999,0.0,0.00112]
[1778900387349,50.84,79088.89,0.0,-0.99999,0.0,0.00112]
[1778900388942,50.84,79106.52,0.0,-0.99999,0.0,0.00116]
[1778900389949,50.84,79110.1,0.0,-0.99999,0.0,0.00116]
[1778900391963,50.84,79115.06,0.0,-0.99999,0.0,0.00117]
[1778900393980,50.84,79108.07,0.0,-0.99999,0.0,0.00116]
[1778900394987,50.84,79108.16,0.0,-0.99999,0.0,0.00116]
[1778900396087,50.84,79108.16,0.0,-0.99999,0.0,0.00116]
[1778900396308,50.84,79108.16,0.0,-0.99999,0.0,0.00116]
[1778900401340,50.84,79108.1,0.0,-0.99999,0.0,0.00116]
[1778900404051,50.84,79112.25,0.0,-0.99999,0.0,0.00117]
[1778900405339,50.84,79112.25,0.0,-0.99999,0.0,0.00117]
[1778900405559,50.84,79112.25,0.0,-0.99999,0.0,0.00117]
[1778900405636,50.84,79112.25,0.0,-0.99999,0.0,0.00117]
[1778900405808,50.84,79112.25,0.0,-0.99999,0.0,0.00117]
[1778900405660,50.84,79112.4,0.0,-0.99999,0.0,0.00117]
[1778900411622,50.84,79112.38,0.0,-0.99999,0.0,0.00117]
[1778900411808,50.84,79112.38,0.0,-0.99999,0.0,0.00117]
[1778900423188,50.84,79112.84,0.0,-0.99999,0.0,0.00117]
[1778900425202,50.84,79115.92,0.0,-0.99999,0.0,0.00118]
[1778900426362,50.84,79115.92,0.0,-0.99999,0.0,0.00118]
[1778900426559,50.84,79115.92,0.0,-0.99999,0.0,0.00118]
[1778900426781,50.84,79115.92,0.0,-0.99999,0.0,0.00118]
[1778900426809,50.84,79115.92,0.0,-0.99999,0.0,0.00118]
[1778900427216,50.84,79115.37,0.0,-0.99999,0.0,0.00118]
[1778900431244,50.84,79116.6,0.0,-0.99999,0.0,0.00117]
[1778900437286,50.84,79117.74,0.0,-0.99999,0.0,0.00117]
[1778900439938,50.84,79117.22,0.0,-0.99999,0.0,0.00117]
[1778900440061,50.84,79117.22,0.0,-0.99999,0.0,0.00117]
[1778900446349,50.84,79108.6,0.0,-0.99999,0.0,0.00115]
[1778900447356,50.84,79107.57,0.0,-0.99999,0.0,0.00115]
[1778900448116,50.84,79107.57,0.0,-0.99999,0.0,0.00115]
[1778900448307,50.84,79107.57,0.0,-0.99999,0.0,0.00115]
[1778900448788,50.84,79107.57,0.0,-0.99999,0.0,0.00115]
[1778900448809,50.84,79107.57,0.0,-0.99999,0.0,0.00115]
[1778900449370,50.84,79108.21,0.0,-0.99999,0.0,0.00115]
[1778900456421,50.84,79108.61,0.0,-0.99999,0.0,0.00115]
[1778900461455,50.84,79110.53,0.0,-0.99999,0.0,0.00116]
[1778900464817,50.84,79110.59,0.0,-0.99999,0.0,0.00116]
[1778900465059,50.84,79109.82,0.0,-0.99999,0.0,0.00116]
[1778900465483,50.84,79111.63,0.0,-0.99999,0.0,0.00116]
[1778900470518,50.84,79111.87,0.0,-0.99999,0.0,0.00116]
[1778900471977,50.84,79112.07,0.0,-0.99999,0.0,0.00116]
[1778900472058,50.84,79112.07,0.0,-0.99999,0.0,0.00116]
[1778900472225,50.84,79112.07,0.0,-0.99999,0.0,0.00116]
[1778900472309,50.84,79112.07,0.0,-0.99999,0.0,0.00116]
[1778900472324,50.84,79112.07,0.0,-0.99999,0.0,0.00116]
[1778900478574,50.84,79111.86,0.0,-0.99999,0.0,0.00116]
[1778900484617,50.84,79111.83,0.0,-0.99999,0.0,0.00116]
[1778900486630,50.84,79109.48,0.0,-0.99999,0.0,0.00116]
[1778900487278,50.84,79109.48,0.0,-0.99999,0.0,0.00116]
[1778900487310,50.84,79109.48,0.0,-0.99999,0.0,0.00116]
[1778900488646,50.84,79101.25,0.0,-0.99999,0.0,0.00114]
[1778900489716,50.84,79101.25,0.0,-0.99999,0.0,0.00114]
[1778900489808,50.84,79101.25,0.0,-0.99999,0.0,0.00114]
[1778900489872,50.84,79101.25,0.0,-0.99999,0.0,0.00114]
[1778900489857,50.84,79098.62,0.0,-0.99999,0.0,0.00113]
[1778900490060,50.84,79098.62,0.0,-0.99999,0.0,0.00113]
[1778900490660,50.84,79098.44,0.0,-0.99999,0.0,0.00113]
[1778900491667,50.84,79098.54,0.0,-0.99999,0.0,0.00112]
[1778900493681,50.84,79102.8,0.0,-0.99999,0.0,0.00113]
[1778900495180,50.84,79104.26,0.0,-0.99999,0.0,0.00114]
[1778900495307,50.84,79104.26,0.0,-0.99999,0.0,0.00114]
[1778900500730,50.84,79104.16,0.0,-0.99999,0.0,0.00114]
[1778900503020,50.84,79103.66,0.0,-0.99999,0.0,0.00114]
[1778900503057,50.84,79103.66,0.0,-0.99999,0.0,0.00114]
[1778900503628,50.84,79103.66,0.0,-0.99999,0.0,0.00114]
[1778900503808,50.84,79103.66,0.0,-0.99999,0.0,0.00114]
[1778900503832,50.84,79103.66,0.0,-0.99999,0.0,0.00114]
[1778900508422,50.84,79104.28,0.0,-0.99999,0.0,0.00114]
[1778900508561,50.84,79104.28,0.0,-0.99999,0.0,0.00114]
[1778900516842,50.84,79105.58,0.0,-0.99999,0.0,0.00114]
[1778900518116,50.84,79105.55,0.0,-0.99999,0.0,0.00114]
[1778900518308,50.84,79105.55,0.0,-0.99999,0.0,0.00114]
[1778900518663,50.84,79105.55,0.0,-0.99999,0.0,0.00114]
[1778900518808,50.84,79105.55,0.0,-0.99999,0.0,0.00114]
[1778900518856,50.84,79105.61,0.0,-0.99999,0.0,0.00114]
[1778900519863,50.84,79097.51,0.0,-0.99999,0.0,0.00112]
[1778900520870,50.84,79098.81,0.0,-0.99999,0.0,0.00113]
[1778900521877,50.84,79102.96,0.0,-0.99999,0.0,0.00113]
[1778900522240,50.84,79102.96,0.0,-0.99999,0.0,0.00113]
[1778900522308,50.84,79102.96,0.0,-0.99999,0.0,0.00113]
[1778900530941,50.84,79103.22,0.0,-0.99999,0.0,0.00113]
[1778900535976,50.84,79102.94,0.0,-0.99999,0.0,0.00113]
[1778900542218,50.84,79102.86,0.0,-0.99999,0.0,0.00113]
[1778900542309,50.84,79102.86,0.0,-0.99999,0.0,0.00113]
[1778900542733,50.84,79102.86,0.0,-0.99999,0.0,0.00113]
[1778900542808,50.84,79102.86,0.0,-0.99999,0.0,0.00113]
[1778900542834,50.84,79102.86,0.0,-0.99999,0.0,0.00113]
[1778900549068,50.84,79103.21,0.0,-0.99999,0.0,0.00113]
[1778900554103,50.84,79103.26,0.0,-0.99999,0.0,0.00113]
[1778900559138,50.84,79107.78,0.0,-0.99999,0.0,0.00114]
[1778900560145,50.84,79115.65,0.0,-0.99999,0.0,0.00116]
[1778900561591,50.84,79115.65,0.0,-0.99999,0.0,0.00116]
[1778900561807,50.84,79115.65,0.0,-0.99999,0.0,0.00116]
[1778900561830,50.84,79116.65,0.0,-0.99999,0.0,0.00116]
[1778900565180,50.84,79118.65,0.0,-0.99999,0.0,0.00116]
[1778900566187,50.84,79120.68,0.0,-0.99999,0.0,0.00117]
[1778900568201,50.84,79125.29,0.0,-0.99999,0.0,0.00118]
[1778900569208,50.84,79127.77,0.0,-0.99999,0.0,0.00118]
[1778900570266,50.84,79127.77,0.0,-0.99999,0.0,0.00118]
[1778900570308,50.84,79127.77,0.0,-0.99999,0.0,0.00118]
[1778900571124,50.84,79127.41,0.0,-0.99999,0.0,0.00118]
[1778900571310,50.84,79127.41,0.0,-0.99999,0.0,0.00118]
[1778900571411,50.84,79127.49,0.0,-0.99999,0.0,0.00118]
[1778900577264,50.84,79121.6,0.0,-0.99999,0.0,0.00117]
[1778900578271,50.84,79118.26,0.0,-0.99999,0.0,0.00116]
[1778900579228,50.84,79118.26,0.0,-0.99999,0.0,0.00116]
[1778900579308,50.84,79118.26,0.0,-0.99999,0.0,0.00116]
[1778900585320,50.84,79118.9,0.0,-0.99999,0.0,0.00116]
[1778900589523,50.84,79118.29,0.0,-0.99999,0.0,0.00116]
[1778900589558,50.84,79118.29,0.0,-0.99999,0.0,0.00116]
[1778900590114,50.84,79118.29,0.0,-0.99999,0.0,0.00116]
[1778900590308,50.84,79118.29,0.0,-0.99999,0.0,0.00116]
[1778900592369,50.84,79118.36,0.0,-0.99999,0.0,0.00116]
[1778900598411,50.84,79119.54,0.0,-0.99999,0.0,0.00116]
[1778900604687,50.84,79119.5,0.0,-0.99999,0.0,0.00116]
[1778900604812,50.84,79119.5,0.0,-0.99999,0.0,0.00116]
[1778900610498,50.84,79118.96,0.0,-0.99999,0.0,0.00116]
[1778900612405,50.84,79118.91,0.0,-0.99999,0.0,0.00116]
[1778900612561,50.84,79118.91,0.0,-0.99999,0.0,0.00116]
[1778900612626,50.84,79118.78,0.0,-0.99999,0.0,0.00116]
[1778900625608,50.84,79118.93,0.0,-0.99999,0.0,0.00116]
[1778900630820,50.84,79118.94,0.0,-0.99999,0.0,0.00116]
[1778900631058,50.84,79118.78,0.0,-0.99999,0.0,0.00116]
[1778900639706,50.84,79117.23,0.0,-0.99999,0.0,0.00115]
[1778900640713,50.84,79113.49,0.0,-0.99999,0.0,0.00114]
[1778900641509,50.84,79113.49,0.0,-0.99999,0.0,0.00114]
[1778900641558,50.84,79113.49,0.0,-0.99999,0.0,0.00114]
[1778900642592,50.84,79113.8,0.0,-0.99999,0.0,0.00114]
[1778900642809,50.84,79113.8,0.0,-0.99999,0.0,0.00114]
[1778900642910,50.84,79113.83,0.0,-0.99999,0.0,0.00114]
[1778900649776,50.84,79114.34,0.0,-0.99999,0.0,0.00115]
[1778900651537,50.84,79114.11,0.0,-0.99999,0.0,0.00115]
[1778900651560,50.84,79114.11,0.0,-0.99999,0.0,0.00115]
[1778900660854,50.84,79114.15,0.0,-0.99999,0.0,0.00115]
[1778900665976,50.84,79114.12,0.0,-0.99999,0.0,0.00115]
[1778900671931,50.84,79114.11,0.0,-0.99999,0.0,0.00114]
[1778900678980,50.84,79114.38,0.0,-0.99999,0.0,0.00114]
[1778900684018,50.84,79115.14,0.0,-0.99999,0.0,0.00114]
[1778900685025,50.84,79118.09,0.0,-0.99999,0.0,0.00115]
[1778900686633,50.84,79118.57,0.0,-0.99999,0.0,0.00115]
[1778900686808,50.84,79118.57,0.0,-0.99999,0.0,0.00115]
[1778900687826,50.84,79117.92,0.0,-0.99999,0.0,0.00115]
[1778900688059,50.84,79117.92,0.0,-0.99999,0.0,0.00115]
[1778900688109,50.84,79117.92,0.0,-0.99999,0.0,0.00115]
[1778900694088,50.84,79118.18,0.0,-0.99999,0.0,0.00115]
[1778900698602,50.84,79118.61,0.0,-0.99999,0.0,0.00115]
[1778900698808,50.84,79118.61,0.0,-0.99999,0.0,0.00115]
[1778900704158,50.84,79118.0,0.0,-0.99999,0.0,0.00115]
[1778900705859,50.84,79118.0,0.0,-0.99999,0.0,0.00115]
[1778900706057,50.84,79118.0,0.0,-0.99999,0.0,0.00115]
[1778900706755,50.84,79118.5,0.0,-0.99999,0.0,0.00115]
[1778900706808,50.84,79118.5,0.0,-0.99999,0.0,0.00115]
[1778900706856,50.84,79118.7,0.0,-0.99999,0.0,0.00115]
[1778900714228,50.84,79118.67,0.0,-0.99999,0.0,0.00115]
[1778900721277,50.84,79117.77,0.0,-0.99999,0.0,0.00115]
[1778900723713,50.84,79117.63,0.0,-0.99999,0.0,0.00115]
[1778900723808,50.84,79117.63,0.0,-0.99999,0.0,0.00115]
[1778900729336,50.84,79117.47,0.0,-0.99999,0.0,0.00115]
[1778900732357,50.84,79117.85,0.0,-0.99999,0.0,0.00114]
[1778900735362,50.84,79118.55,0.0,-0.99999,0.0,0.00114]
[1778900735559,50.84,79118.55,0.0,-0.99999,0.0,0.00114]
[1778900736369,50.84,79118.55,0.0,-0.99999,0.0,0.00114]
[1778900736559,50.84,79118.55,0.0,-0.99999,0.0,0.00114]
[1778900736574,50.84,79118.25,0.0,-0.99999,0.0,0.00114]
[1778900741686,50.84,79118.58,0.0,-0.99999,0.0,0.00114]
[1778900741807,50.84,79118.58,0.0,-0.99999,0.0,0.00114]
[1778900750483,50.84,79119.32,0.0,-0.99999,0.0,0.00114]
[1778900751490,50.84,79122.98,0.0,-0.99999,0.0,0.00115]
[1778900752624,50.84,79122.98,0.0,-0.99999,0.0,0.00115]
[1778900752808,50.84,79122.98,0.0,-0.99999,0.0,0.00115]
[1778900753659,50.84,79123.47,0.0,-0.99999,0.0,0.00115]
[1778900753808,50.84,79123.47,0.0,-0.99999,0.0,0.00115]
[1778900753817,50.84,79123.45,0.0,-0.99999,0.0,0.00115]
[1778900759546,50.84,79124.0,0.0,-0.99999,0.0,0.00115]
[1778900764581,50.84,79123.55,0.0,-0.99999,0.0,0.00115]
[1778900767849,50.84,79122.86,0.0,-0.99999,0.0,0.00115]
[1778900768057,50.84,79122.86,0.0,-0.99999,0.0,0.00115]
[1778900773644,50.84,79121.96,0.0,-0.99999,0.0,0.00115]
[1778900778679,50.84,79122.34,0.0,-0.99999,0.0,0.00115]
[1778900785728,50.84,79122.12,0.0,-0.99999,0.0,0.00115]
[1778900790763,50.84,79122.2,0.0,-0.99999,0.0,0.00115]
[1778900795809,50.84,79122.2,0.0,-0.99999,0.0,0.00114]
[1778900804861,50.84,79121.41,0.0,-0.99999,0.0,0.00114]
[1778900809899,50.84,79120.9,0.0,-0.99999,0.0,0.00114]
[1778900814936,50.84,79121.54,0.0,-0.99999,0.0,0.00114]
[1778900821051,50.84,79121.54,0.0,-0.99999,0.0,0.00114]
[1778900821058,50.84,79121.54,0.0,-0.99999,0.0,0.00114]
[1778900822650,50.84,79121.74,0.0,-0.99999,0.0,0.00114]
[1778900822811,50.84,79121.74,0.0,-0.99999,0.0,0.00114]
[1778900822992,50.84,79121.67,0.0,-0.99999,0.0,0.00114]
[1778900823999,50.84,79126.4,0.0,-0.99999,0.0,0.00115]
[1778900829034,50.84,79126.4,0.0,-0.99999,0.0,0.00115]
[1778900829836,50.84,79126.4,0.0,-0.99999,0.0,0.00115]
[1778900830059,50.84,79126.4,0.0,-0.99999,0.0,0.00115]
[1778900839112,50.84,79125.69,0.0,-0.99999,0.0,0.00115]
[1778900839308,50.84,79124.85,0.0,-0.99999,0.0,0.00115]
[1778900840749,50.84,79124.62,0.0,-0.99999,0.0,0.00115]
[1778900840809,50.84,79124.62,0.0,-0.99999,0.0,0.00115]
[1778900840910,50.84,79124.62,0.0,-0.99999,0.0,0.00115]
[1778900850182,50.84,79124.65,0.0,-0.99999,0.0,0.00115]
[1778900854209,50.84,79125.04,0.0,-0.99999,0.0,0.00114]
[1778900855448,50.84,79125.04,0.0,-0.99999,0.0,0.00114]
[1778900855558,50.84,79125.04,0.0,-0.99999,0.0,0.00114]
[1778900861258,50.84,79125.02,0.0,-0.99999,0.0,0.00114]
[1778900863152,50.84,79125.02,0.0,-0.99999,0.0,0.00114]
[1778900863308,50.84,79125.02,0.0,-0.99999,0.0,0.00114]
[1778900864614,50.84,79126.13,0.0,-0.99999,0.0,0.00114]
[1778900864808,50.84,79126.13,0.0,-0.99999,0.0,0.00114]
[1778900864910,50.84,79126.17,0.0,-0.99999,0.0,0.00114]
[1778900865287,50.84,79124.07,0.0,-0.99999,0.0,0.00114]
[1778900870629,50.84,79123.92,0.0,-0.99999,0.0,0.00114]
[1778900870807,50.84,79123.92,0.0,-0.99999,0.0,0.00114]
[1778900871329,50.84,79121.04,0.0,-0.99999,0.0,0.00113]
[1778900876364,50.84,79120.5,0.0,-0.99999,0.0,0.00113]
[1778900882026,50.84,79120.94,0.0,-0.99999,0.0,0.00113]
[1778900882057,50.84,79120.94,0.0,-0.99999,0.0,0.00113]
[1778900882127,50.84,79123.2,0.0,-0.99999,0.0,0.00114]
[1778900883828,50.84,79124.54,0.0,-0.99999,0.0,0.00114]
[1778900884058,50.84,79124.54,0.0,-0.99999,0.0,0.00114]
[1778900884068,50.84,79124.67,0.0,-0.99999,0.0,0.00114]
[1778900888729,50.84,79124.76,0.0,-0.99999,0.0,0.00114]
[1778900888808,50.84,79124.76,0.0,-0.99999,0.0,0.00114]
[1778900902655,50.84,79124.01,0.0,-0.99999,0.0,0.00114]
[1778900902808,50.84,79124.01,0.0,-0.99999,0.0,0.00114]
[1778900904477,50.84,79121.41,0.0,-0.99999,0.0,0.00113]
[1778900904560,50.84,79121.41,0.0,-0.99999,0.0,0.00113]
[1778900904808,50.84,79121.41,0.0,-0.99999,0.0,0.00113]
[1778900904909,50.84,79119.28,0.0,-0.99999,0.0,0.00113]
[1778900913765,50.84,79119.93,0.0,-0.99999,0.0,0.00112]
[1778900921766,50.84,79119.86,0.0,-0.99999,0.0,0.00112]
[1778900921809,50.84,79119.86,0.0,-0.99999,0.0,0.00112]
[1778900922828,50.84,79114.25,0.0,-0.99999,0.0,0.00111]
[1778900923835,50.84,79110.72,0.0,-0.99999,0.0,0.0011]
[1778900924543,50.84,79110.72,0.0,-0.99999,0.0,0.0011]
[1778900924559,50.84,79110.72,0.0,-0.99999,0.0,0.0011]
[1778900924842,50.84,79111.02,0.0,-0.99999,0.0,0.00111]
[1778900927865,50.84,79113.26,0.0,-0.99999,0.0,0.00111]
[1778900930808,50.84,79114.42,0.0,-0.99999,0.0,0.00111]
[1778900936928,50.84,79110.64,0.0,-0.99999,0.0,0.0011]
[1778900938480,50.84,79110.87,0.0,-0.99999,0.0,0.0011]
[1778900938565,50.84,79110.87,0.0,-0.99999,0.0,0.0011]
[1778900938942,50.84,79110.89,0.0,-0.99999,0.0,0.0011]
[1778900943977,50.84,79112.26,0.0,-0.99999,0.0,0.00111]
[1778900949047,50.84,79112.34,0.0,-0.99999,0.0,0.00111]
[1778900949057,50.84,79112.34,0.0,-0.99999,0.0,0.00111]
[1778900958075,50.84,79112.19,0.0,-0.99999,0.0,0.00111]
[1778900959841,50.84,79112.19,0.0,-0.99999,0.0,0.00111]
[1778900960059,50.84,79112.19,0.0,-0.99999,0.0,0.00111]
[1778900961691,50.84,79112.14,0.0,-0.99999,0.0,0.00111]
[1778900961808,50.84,79112.14,0.0,-0.99999,0.0,0.00111]
[1778900962103,50.84,79112.55,0.0,-0.99999,0.0,0.00111]
[1778900967138,50.84,79114.13,0.0,-0.99999,0.0,0.00111]
[1778900970159,50.84,79115.81,0.0,-0.99999,0.0,0.00112]
[1778900970808,50.84,79115.81,0.0,-0.99999,0.0,0.00112]
[1778900974119,50.84,79114.71,0.0,-0.99999,0.0,0.00111]
[1778900974309,50.84,79114.71,0.0,-0.99999,0.0,0.00111]
[1778900974410,50.84,79117.03,0.0,-0.99999,0.0,0.00111]
[1778900975279,50.84,79117.03,0.0,-0.99999,0.0,0.00111]
[1778900975308,50.84,79117.03,0.0,-0.99999,0.0,0.00111]
[1778900981236,50.84,79115.68,0.0,-0.99999,0.0,0.00111]
[1778900984457,50.84,79115.06,0.0,-0.99999,0.0,0.00111]
[1778900984559,50.84,79115.06,0.0,-0.99999,0.0,0.00111]
[1778900984619,50.84,79115.06,0.0,-0.99999,0.0,0.00111]
[1778900985621,50.84,79115.06,0.0,-0.99999,0.0,0.00111]
[1778900985810,50.84,79115.06,0.0,-0.99999,0.0,0.00111]
[1778900991306,50.84,79119.37,0.0,-0.99999,0.0,0.00112]
[1778900992320,50.84,79119.37,0.0,-0.99999,0.0,0.00112]
[1778900992365,50.84,79120.75,0.0,-0.99999,0.0,0.00112]
[1778900992561,50.84,79120.75,0.0,-0.99999,0.0,0.00112]
[1778900993320,50.84,79123.69,0.0,-0.99999,0.0,0.00113]
[1778900993943,50.84,79123.69,0.0,-0.99999,0.0,0.00113]
[1778900994060,50.84,79123.69,0.0,-0.99999,0.0,0.00113]
[1778900996159,50.84,79125.57,0.0,-0.99999,0.0,0.00113]
[1778900996308,50.84,79125.57,0.0,-0.99999,0.0,0.00113]
[1778900996409,50.84,79127.89,0.0,-0.99999,0.0,0.00113]
[1778900997283,50.84,79127.89,0.0,-0.99999,0.0,0.00113]
[1778900997310,50.84,79127.89,0.0,-0.99999,0.0,0.00113]
[1778901002385,50.84,79128.71,0.0,-0.99999,0.0,0.00114]
[1778901003728,50.84,79129.18,0.0,-0.99999,0.0,0.00114]
[1778901003809,50.84,79129.18,0.0,-0.99999,0.0,0.00114]
[1778901004398,50.84,79128.63,0.0,-0.99999,0.0,0.00114]
[1778901007099,50.84,79129.23,0.0,-0.99999,0.0,0.00114]
[1778901007308,50.84,79129.23,0.0,-0.99999,0.0,0.00114]
[1778901013269,50.84,79129.28,0.0,-0.99999,0.0,0.00114]
[1778901013308,50.84,79129.28,0.0,-0.99999,0.0,0.00114]
[1778901013327,50.84,79130.28,0.0,-0.99999,0.0,0.00114]
[1778901014564,50.84,79130.94,0.0,-0.99999,0.0,0.00114]
[1778901014809,50.84,79130.94,0.0,-0.99999,0.0,0.00114]
[1778901020511,50.84,79130.96,0.0,-0.99999,0.0,0.00114]
[1778901023185,50.84,79131.48,0.0,-0.99999,0.0,0.00114]
[1778901023308,50.84,79131.48,0.0,-0.99999,0.0,0.00114]
[1778901023409,50.84,79131.94,0.0,-0.99999,0.0,0.00114]
[1778901024593,50.84,79132.19,0.0,-0.99999,0.0,0.00114]
[1778901024809,50.84,79132.19,0.0,-0.99999,0.0,0.00114]
[1778901030581,50.84,79131.92,0.0,-0.99999,0.0,0.00114]
[1778901033993,50.84,79131.74,0.0,-0.99999,0.0,0.00114]
[1778901034058,50.84,79131.74,0.0,-0.99999,0.0,0.00114]
[1778901034140,50.84,79131.9,0.0,-0.99999,0.0,0.00114]
[1778901035514,50.84,79131.26,0.0,-0.99999,0.0,0.00114]
[1778901035559,50.84,79131.26,0.0,-0.99999,0.0,0.00114]
[1778901040651,50.84,79131.46,0.0,-0.99999,0.0,0.00114]
[1778901045686,50.84,79131.45,0.0,-0.99999,0.0,0.00114]
[1778901050721,50.84,79131.67,0.0,-0.99999,0.0,0.00114]
[1778901055867,50.84,79132.87,0.0,-0.99999,0.0,0.00114]
[1778901056057,50.84,79132.87,0.0,-0.99999,0.0,0.00114]
[1778901056094,50.84,79132.6,0.0,-0.99999,0.0,0.00114]
[1778901057285,50.84,79132.6,0.0,-0.99999,0.0,0.00114]
[1778901057316,50.84,79132.6,0.0,-0.99999,0.0,0.00114]
[1778901062811,50.84,79132.69,0.0,-0.99999,0.0,0.00114]
[1778901070238,50.84,79132.59,0.0,-0.99999,0.0,0.00114]
[1778901070308,50.84,79132.59,0.0,-0.99999,0.0,0.00114]
[1778901070409,50.84,79132.59,0.0,-0.99999,0.0,0.00114]
[1778901071575,50.84,79132.61,0.0,-0.99999,0.0,0.00114]
[1778901071808,50.84,79132.61,0.0,-0.99999,0.0,0.00114]
[1778901073888,50.84,79135.52,0.0,-0.99999,0.0,0.00114]
[1778901075144,50.84,79135.52,0.0,-0.99999,0.0,0.00114]
[1778901075307,50.84,79135.52,0.0,-0.99999,0.0,0.00114]
[1778901075359,50.84,79138.03,0.0,-0.99999,0.0,0.00115]
[1778901076874,50.84,79138.08,0.0,-0.99999,0.0,0.00115]
[1778901077061,50.84,79138.08,0.0,-0.99999,0.0,0.00115]
[1778901084965,50.84,79138.61,0.0,-0.99999,0.0,0.00115]
[1778901090003,50.84,79136.66,0.0,-0.99999,0.0,0.00115]
[1778901093022,50.84,79137.28,0.0,-0.99999,0.0,0.00114]
[1778901094065,50.84,79137.28,0.0,-0.99999,0.0,0.00114]
[1778901094308,50.84,79137.28,0.0,-0.99999,0.0,0.00114]
[1778901094409,50.84,79138.84,0.0,-0.99999,0.0,0.00115]
[1778901095506,50.84,79138.84,0.0,-0.99999,0.0,0.00115]
[1778901095559,50.84,79138.99,0.0,-0.99999,0.0,0.00115]
[1778901103092,50.84,79140.32,0.0,-0.99999,0.0,0.00115]
[1778901103919,50.84,79140.32,0.0,-0.99999,0.0,0.00115]
[1778901104058,50.84,79140.32,0.0,-0.99999,0.0,0.00115]
[1778901104100,50.84,79141.92,0.0,-0.99999,0.0,0.00115]
[1778901105107,50.84,79144.5,0.0,-0.99999,0.0,0.00116]
[1778901105758,50.84,79144.5,0.0,-0.99999,0.0,0.00116]
[1778901105808,50.84,79144.5,0.0,-0.99999,0.0,0.00116]
[1778901110142,50.84,79147.96,0.0,-0.99999,0.0,0.00117]
[1778901112631,50.84,79148.0,0.0,-0.99999,0.0,0.00117]
[1778901112807,50.84,79148.0,0.0,-0.99999,0.0,0.00117]
[1778901113163,50.84,79147.78,0.0,-0.99999,0.0,0.00117]
[1778901113847,50.84,79147.78,0.0,-0.99999,0.0,0.00117]
[1778901114062,50.84,79147.78,0.0,-0.99999,0.0,0.00117]
[1778901121219,50.84,79147.51,0.0,-0.99999,0.0,0.00116]
[1778901123265,50.84,79147.51,0.0,-0.99999,0.0,0.00116]
[1778901123311,50.84,79147.51,0.0,-0.99999,0.0,0.00116]
[1778901123367,50.84,79147.51,0.0,-0.99999,0.0,0.00116]
[1778901124954,50.84,79147.75,0.0,-0.99999,0.0,0.00117]
[1778901125058,50.84,79147.75,0.0,-0.99999,0.0,0.00117]
[1778901129275,50.84,79145.97,0.0,-0.99999,0.0,0.00116]
[1778901131324,50.84,79145.28,0.0,-0.99999,0.0,0.00116]
[1778901131558,50.84,79145.28,0.0,-0.99999,0.0,0.00116]
[1778901131411,50.84,79144.27,0.0,-0.99999,0.0,0.00116]
[1778901131659,50.84,79144.27,0.0,-0.99999,0.0,0.00116]
[1778901132787,50.84,79144.27,0.0,-0.99999,0.0,0.00116]
[1778901132808,50.84,79144.27,0.0,-0.99999,0.0,0.00116]
[1778901137331,50.84,79141.53,0.0,-0.99999,0.0,0.00115]
[1778901137625,50.84,79141.53,0.0,-0.99999,0.0,0.00115]
[1778901137808,50.84,79141.53,0.0,-0.99999,0.0,0.00115]
[1778901138338,50.84,79135.94,0.0,-0.99999,0.0,0.00114]
[1778901139345,50.84,79133.92,0.0,-0.99999,0.0,0.00113]
[1778901139666,50.84,79133.92,0.0,-0.99999,0.0,0.00113]
[1778901139809,50.84,79133.92,0.0,-0.99999,0.0,0.00113]
[1778901153445,50.84,79134.51,0.0,-0.99999,0.0,0.00113]
[1778901157646,50.84,79133.76,0.0,-0.99999,0.0,0.00113]
[1778901157808,50.84,79133.76,0.0,-0.99999,0.0,0.00113]
[1778901158587,50.84,79133.76,0.0,-0.99999,0.0,0.00113]
[1778901158807,50.84,79133.73,0.0,-0.99999,0.0,0.00113]
[1778901159487,50.84,79133.69,0.0,-0.99999,0.0,0.00113]
[1778901164522,50.84,79134.5,0.0,-0.99999,0.0,0.00113]
[1778901169557,50.84,79134.61,0.0,-0.99999,0.0,0.00113]
[1778901175599,50.84,79134.67,0.0,-0.99999,0.0,0.00113]
[1778901180634,50.84,79134.69,0.0,-0.99999,0.0,0.00113]
[1778901186676,50.84,79134.73,0.0,-0.99999,0.0,0.00113]
[1778901191711,50.84,79134.84,0.0,-0.99999,0.0,0.00113]
[1778901194732,50.84,79138.1,0.0,-0.99999,0.0,0.00114]
[1778901196775,50.84,79137.94,0.0,-0.99999,0.0,0.00114]
[1778901196812,50.84,79137.94,0.0,-0.99999,0.0,0.00114]
[1778901197753,50.84,79140.15,0.0,-0.99999,0.0,0.00114]
[1778901199767,50.84,79141.53,0.0,-0.99999,0.0,0.00114]
[1778901201620,50.84,79141.53,0.0,-0.99999,0.0,0.00114]
[1778901201808,50.84,79140.95,0.0,-0.99999,0.0,0.00114]
[1778901208282,50.84,79141.3,0.0,-0.99999,0.0,0.00114]
[1778901208307,50.84,79141.3,0.0,-0.99999,0.0,0.00114]
[1778901208380,50.84,79141.32,0.0,-0.99999,0.0,0.00114]
[1778901209924,50.84,79141.82,0.0,-0.99999,0.0,0.00115]
[1778901210060,50.84,79141.82,0.0,-0.99999,0.0,0.00115]
[1778901220423,50.84,79141.65,0.0,-0.99999,0.0,0.00114]
[1778901220560,50.84,79141.65,0.0,-0.99999,0.0,0.00114]
[1778901220661,50.84,79141.64,0.0,-0.99999,0.0,0.00114]
[1778901222475,50.84,79141.53,0.0,-0.99999,0.0,0.00114]
[1778901222560,50.84,79141.53,0.0,-0.99999,0.0,0.00114]
[1778901224944,50.84,79142.61,0.0,-0.99999,0.0,0.00114]
[1778901226040,50.84,79142.61,0.0,-0.99999,0.0,0.00114]
[1778901226814,50.84,79142.9,0.0,-0.99999,0.0,0.00114]
[1778901226958,50.84,79142.82,0.0,-0.99999,0.0,0.00114]
[1778901228972,50.84,79144.05,0.0,-0.99999,0.0,0.00114]
[1778901229735,50.84,79144.05,0.0,-0.99999,0.0,0.00114]
[1778901229808,50.84,79144.05,0.0,-0.99999,0.0,0.00114]
[1778901229979,50.84,79145.68,0.0,-0.99999,0.0,0.00115]
[1778901235014,50.84,79146.14,0.0,-0.99999,0.0,0.00115]
[1778901240049,50.84,79145.78,0.0,-0.99999,0.0,0.00115]
[1778901246091,50.84,79145.65,0.0,-0.99999,0.0,0.00115]
[1778901250808,50.84,79145.94,0.0,-0.99999,0.0,0.00115]
[1778901251646,50.84,79145.94,0.0,-0.99999,0.0,0.00115]
[1778901251660,50.84,79145.91,0.0,-0.99999,0.0,0.00115]
[1778901251808,50.84,79145.91,0.0,-0.99999,0.0,0.00115]
[1778901257168,50.84,79146.58,0.0,-0.99999,0.0,0.00115]
[1778901264217,50.84,79146.45,0.0,-0.99999,0.0,0.00115]
[1778901269252,50.84,79147.91,0.0,-0.99999,0.0,0.00115]
[1778901271188,50.84,79147.88,0.0,-0.99999,0.0,0.00115]
[1778901271308,50.84,79147.88,0.0,-0.99999,0.0,0.00115]
[1778901272522,50.84,79144.96,0.0,-0.99999,0.0,0.00114]
[1778901272559,50.84,79144.96,0.0,-0.99999,0.0,0.00114]
[1778901272728,50.84,79143.92,0.0,-0.99999,0.0,0.00114]
[1778901278315,50.84,79144.64,0.0,-0.99999,0.0,0.00114]
[1778901282343,50.84,79140.62,0.0,-0.99999,0.0,0.00113]
[1778901283380,50.84,79140.62,0.0,-0.99999,0.0,0.00113]
[1778901283561,50.84,79140.62,0.0,-0.99999,0.0,0.00113]
[1778901284357,50.84,79136.46,0.0,-0.99999,0.0,0.00112]
[1778901285364,50.84,79134.57,0.0,-0.99999,0.0,0.00112]
[1778901286371,50.84,79128.98,0.0,-0.99999,0.0,0.0011]
[1778901287569,50.84,79128.98,0.0,-0.99999,0.0,0.0011]
[1778901287636,50.84,79126.58,0.0,-0.99999,0.0,0.0011]
[1778901287810,50.84,79126.58,0.0,-0.99999,0.0,0.0011]
[1778901288385,50.84,79124.57,0.0,-0.99999,0.0,0.00109]
[1778901289616,50.84,79124.57,0.0,-0.99999,0.0,0.00109]
[1778901289715,50.84,79124.02,0.0,-0.99999,0.0,0.00109]
[1778901289809,50.84,79124.02,0.0,-0.99999,0.0,0.00109]
[1778901290399,50.84,79121.22,0.0,-0.99999,0.0,0.00109]
[1778901292413,50.84,79117.44,0.0,-0.99999,0.0,0.00108]
[1778901292901,50.84,79117.44,0.0,-0.99999,0.0,0.00108]
[1778901293059,50.84,79117.44,0.0,-0.99999,0.0,0.00108]
[1778901293420,50.84,79114.35,0.0,-0.99999,0.0,0.00107]
[1778901295434,50.84,79125.31,0.0,-0.99999,0.0,0.0011]
[1778901296441,50.84,79124.42,0.0,-0.99999,0.0,0.00109]
[1778901297086,50.84,79124.42,0.0,-0.99999,0.0,0.00109]
[1778901297311,50.84,79124.42,0.0,-0.99999,0.0,0.00109]
[1778901297448,50.84,79120.8,0.0,-0.99999,0.0,0.00109]
[1778901298463,50.84,79115.6,0.0,-0.99999,0.0,0.00108]
[1778901299465,50.84,79120.05,0.0,-0.99999,0.0,0.00109]
[1778901300104,50.84,79120.05,0.0,-0.99999,0.0,0.00109]
[1778901300311,50.84,79120.05,0.0,-0.99999,0.0,0.00109]
[1778901300472,50.84,79122.29,0.0,-0.99999,0.0,0.00109]
[1778901302540,50.84,79122.31,0.0,-0.99999,0.0,0.00109]
[1778901302574,50.84,79122.31,0.0,-0.99999,0.0,0.00109]
[1778901302760,50.84,79120.76,0.0,-0.99999,0.0,0.00109]
[1778901302988,50.84,79120.76,0.0,-0.99999,0.0,0.00109]
[1778901303057,50.84,79120.76,0.0,-0.99999,0.0,0.00109]
[1778901308528,50.84,79119.01,0.0,-0.99999,0.0,0.00108]
[1778901311551,50.84,79116.23,0.0,-0.99999,0.0,0.00108]
[1778901312558,50.84,79114.03,0.0,-0.99999,0.0,0.00107]
[1778901312961,50.84,79114.03,0.0,-0.99999,0.0,0.00107]
[1778901313059,50.84,79114.03,0.0,-0.99999,0.0,0.00107]
[1778901314494,50.84,79113.92,0.0,-0.99999,0.0,0.00107]
[1778901314561,50.84,79113.92,0.0,-0.99999,0.0,0.00107]
[1778901314595,50.84,79113.92,0.0,-0.99999,0.0,0.00107]
[1778901319637,50.84,79115.16,0.0,-0.99999,0.0,0.00107]
[1778901319807,50.84,79114.29,0.0,-0.99999,0.0,0.00107]
[1778901326656,50.84,79113.75,0.0,-0.99999,0.0,0.00107]
[1778901331691,50.84,79114.04,0.0,-0.99999,0.0,0.00107]
[1778901336726,50.84,79114.26,0.0,-0.99999,0.0,0.00107]
[1778901338814,50.84,79112.99,0.0,-0.99999,0.0,0.00106]
[1778901339060,50.84,79112.99,0.0,-0.99999,0.0,0.00106]
[1778901340571,50.84,79112.99,0.0,-0.99999,0.0,0.00106]
[1778901340808,50.84,79112.99,0.0,-0.99999,0.0,0.00106]
[1778901340666,50.84,79112.99,0.0,-0.99999,0.0,0.00106]
[1778901347803,50.84,79113.0,0.0,-0.99999,0.0,0.00106]
[1778901351015,50.84,79112.99,0.0,-0.99999,0.0,0.00106]
[1778901351057,50.84,79112.99,0.0,-0.99999,0.0,0.00106]
[1778901357633,50.84,79114.32,0.0,-0.99999,0.0,0.00107]
[1778901357808,50.84,79114.32,0.0,-0.99999,0.0,0.00107]
[1778901357641,50.84,79118.43,0.0,-0.99999,0.0,0.00108]
[1778901357873,50.84,79120.48,0.0,-0.99999,0.0,0.00108]
[1778901359494,50.84,79120.48,0.0,-0.99999,0.0,0.00108]
[1778901359559,50.84,79120.48,0.0,-0.99999,0.0,0.00108]
[1778901359595,50.84,79120.56,0.0,-0.99999,0.0,0.00108]
[1778901363844,50.84,79120.62,0.0,-0.99999,0.0,0.00108]
[1778901364061,50.84,79120.62,0.0,-0.99999,0.0,0.00108]
[1778901369957,50.84,79121.25,0.0,-0.99999,0.0,0.00108]
[1778901374992,50.84,79121.39,0.0,-0.99999,0.0,0.00108]
[1778901380027,50.84,79120.6,0.0,-0.99999,0.0,0.00108]
[1778901382041,50.84,79126.85,0.0,-0.99999,0.0,0.00109]
[1778901382920,50.84,79126.85,0.0,-0.99999,0.0,0.00109]
[1778901383059,50.84,79126.85,0.0,-0.99999,0.0,0.00109]
[1778901384632,50.84,79126.88,0.0,-0.99999,0.0,0.00109]
[1778901384808,50.84,79126.88,0.0,-0.99999,0.0,0.00109]
[1778901384663,50.84,79126.88,0.0,-0.99999,0.0,0.00109]
[1778901390097,50.84,79127.2,0.0,-0.99999,0.0,0.00109]
[1778901391104,50.84,79127.13,0.0,-0.99999,0.0,0.00109]
[1778901396139,50.84,79127.44,0.0,-0.99999,0.0,0.00109]
[1778901401174,50.84,79127.37,0.0,-0.99999,0.0,0.00109]
[1778901407217,50.84,79127.94,0.0,-0.99999,0.0,0.00109]
[1778901412252,50.84,79128.26,0.0,-0.99999,0.0,0.00109]
[1778901418294,50.84,79128.32,0.0,-0.99999,0.0,0.00109]
[1778901420513,50.84,79128.32,0.0,-0.99999,0.0,0.00109]
[1778901420558,50.84,79128.32,0.0,-0.99999,0.0,0.00109]
[1778901426350,50.84,79127.16,0.0,-0.99999,0.0,0.00109]
[1778901431387,50.84,79127.24,0.0,-0.99999,0.0,0.00109]
[1778901437429,50.84,79127.25,0.0,-0.99999,0.0,0.00109]
[1778901446492,50.84,79127.26,0.0,-0.99999,0.0,0.00109]
[1778901450228,50.84,79127.24,0.0,-0.99999,0.0,0.00109]
[1778901450306,50.84,79127.24,0.0,-0.99999,0.0,0.00109]
[1778901452110,50.84,79127.24,0.0,-0.99999,0.0,0.00109]
[1778901452308,50.84,79127.24,0.0,-0.99999,0.0,0.00109]
[1778901456562,50.84,79127.41,0.0,-0.99999,0.0,0.00108]
[1778901457257,50.84,79127.41,0.0,-0.99999,0.0,0.00108]
[1778901457308,50.84,79127.41,0.0,-0.99999,0.0,0.00108]
[1778901461150,50.84,79129.22,0.0,-0.99999,0.0,0.00108]
[1778901461308,50.84,79129.22,0.0,-0.99999,0.0,0.00108]
[1778901461597,50.84,79128.71,0.0,-0.99999,0.0,0.00108]
[1778901466632,50.84,79128.59,0.0,-0.99999,0.0,0.00108]
[1778901471669,50.84,79128.3,0.0,-0.99999,0.0,0.00108]
[1778901477711,50.84,79128.22,0.0,-0.99999,0.0,0.00108]
[1778901482810,50.84,79126.79,0.0,-0.99999,0.0,0.00108]
[1778901483056,50.84,79126.77,0.0,-0.99999,0.0,0.00108]
[1778901488789,50.84,79127.0,0.0,-0.99999,0.0,0.00108]
[1778901493824,50.84,79126.97,0.0,-0.99999,0.0,0.00108]
[1778901498096,50.84,79126.97,0.0,-0.99999,0.0,0.00108]
[1778901498308,50.84,79126.97,0.0,-0.99999,0.0,0.00108]
[1778901498727,50.84,79126.97,0.0,-0.99999,0.0,0.00108]
[1778901498807,50.84,79126.97,0.0,-0.99999,0.0,0.00108]
[1778901498908,50.84,79126.97,0.0,-0.99999,0.0,0.00108]
[1778901504901,50.84,79128.53,0.0,-0.99999,0.0,0.00108]
[1778901511950,50.84,79128.86,0.0,-0.99999,0.0,0.00108]
[1778901513586,50.84,79128.24,0.0,-0.99999,0.0,0.00108]
[1778901513808,50.84,79128.24,0.0,-0.99999,0.0,0.00108]
[1778901519000,50.84,79128.19,0.0,-0.99999,0.0,0.00108]
[1778901520245,50.84,79128.19,0.0,-0.99999,0.0,0.00108]
[1778901520307,50.84,79128.19,0.0,-0.99999,0.0,0.00108]
[1778901521968,50.84,79129.13,0.0,-0.99999,0.0,0.00108]
[1778901522058,50.84,79129.32,0.0,-0.99999,0.0,0.00108]
[1778901522128,50.84,79129.41,0.0,-0.99999,0.0,0.00108]
[1778901527086,50.84,79128.48,0.0,-0.99999,0.0,0.00108]
[1778901527308,50.84,79128.48,0.0,-0.99999,0.0,0.00108]
[1778901535113,50.84,79128.22,0.0,-0.99999,0.0,0.00108]
[1778901541196,50.84,79128.22,0.0,-0.99999,0.0,0.00108]
[1778901541307,50.84,79128.22,0.0,-0.99999,0.0,0.00108]
[1778901542021,50.84,79127.71,0.0,-0.99999,0.0,0.00108]
[1778901542058,50.84,79127.71,0.0,-0.99999,0.0,0.00108]
[1778901542162,50.84,79127.69,0.0,-0.99999,0.0,0.00108]
[1778901547197,50.84,79127.13,0.0,-0.99999,0.0,0.00107]
[1778901548841,50.84,79127.13,0.0,-0.99999,0.0,0.00107]
[1778901549057,50.84,79126.05,0.0,-0.99999,0.0,0.00107]
[1778901553707,50.84,79125.76,0.0,-0.99999,0.0,0.00107]
[1778901553808,50.84,79125.76,0.0,-0.99999,0.0,0.00107]
[1778901554870,50.84,79126.57,0.0,-0.99999,0.0,0.00107]
[1778901554901,50.84,79126.17,0.0,-0.99999,0.0,0.00107]
[1778901555069,50.84,79126.17,0.0,-0.99999,0.0,0.00107]
[1778901561295,50.84,79126.4,0.0,-0.99999,0.0,0.00107]
[1778901569351,50.84,79126.73,0.0,-0.99999,0.0,0.00107]
[1778901574386,50.84,79122.09,0.0,-0.99999,0.0,0.00106]
[1778901577407,50.84,79120.34,0.0,-0.99999,0.0,0.00105]
[1778901582113,50.84,79120.34,0.0,-0.99999,0.0,0.00105]
[1778901582307,50.84,79120.34,0.0,-0.99999,0.0,0.00105]
[1778901582442,50.84,79127.58,0.0,-0.99999,0.0,0.00107]
[1778901583449,50.84,79130.64,0.0,-0.99999,0.0,0.00107]
[1778901584456,50.84,79137.03,0.0,-0.99999,0.0,0.00109]
[1778901585463,50.84,79140.05,0.0,-0.99999,0.0,0.00109]
[1778901586182,50.84,79140.05,0.0,-0.99999,0.0,0.00109]
[1778901586308,50.84,79140.05,0.0,-0.99999,0.0,0.00109]
[1778901586510,50.84,79141.53,0.0,-0.99999,0.0,0.0011]
[1778901588484,50.84,79143.75,0.0,-0.99999,0.0,0.0011]
[1778901590499,50.84,79136.87,0.0,-0.99999,0.0,0.00109]
[1778901591868,50.84,79136.87,0.0,-0.99999,0.0,0.00109]
[1778901592513,50.84,79123.82,0.0,-0.99999,0.0,0.00106]
[1778901593520,50.84,79119.48,0.0,-0.99999,0.0,0.00105]
[1778901594865,50.84,79119.48,0.0,-0.99999,0.0,0.00105]
[1778901595061,50.84,79119.48,0.0,-0.99999,0.0,0.00105]
[1778901594911,50.84,79119.69,0.0,-0.99999,0.0,0.00105]
[1778901595350,50.84,79119.69,0.0,-0.99999,0.0,0.00105]
[1778901595563,50.84,79119.69,0.0,-0.99999,0.0,0.00105]
[1778901596541,50.84,79123.69,0.0,-0.99999,0.0,0.00106]
[1778901597548,50.84,79127.98,0.0,-0.99999,0.0,0.00107]
[1778901598555,50.84,79135.58,0.0,-0.99999,0.0,0.00109]
[1778901599562,50.84,79132.45,0.0,-0.99999,0.0,0.00108]
[1778901600569,50.84,79127.16,0.0,-0.99999,0.0,0.00107]
[1778901601276,50.84,79127.16,0.0,-0.99999,0.0,0.00107]
[1778901601321,50.84,79127.16,0.0,-0.99999,0.0,0.00107]
[1778901601931,50.84,79127.16,0.0,-0.99999,0.0,0.00107]
[1778901602057,50.84,79127.16,0.0,-0.99999,0.0,0.00107]
[1778901602032,50.84,79127.06,0.0,-0.99999,0.0,0.00107]
[1778901607618,50.84,79127.95,0.0,-0.99999,0.0,0.00107]
[1778901609632,50.84,79132.81,0.0,-0.99999,0.0,0.00108]
[1778901610639,50.84,79135.13,0.0,-0.99999,0.0,0.00108]
[1778901612265,50.84,79135.1,0.0,-0.99999,0.0,0.00108]
[1778901612308,50.84,79135.1,0.0,-0.99999,0.0,0.00108]
[1778901612763,50.84,79135.1,0.0,-0.99999,0.0,0.00108]
[1778901612808,50.84,79135.1,0.0,-0.99999,0.0,0.00108]
[1778901612864,50.84,79134.99,0.0,-0.99999,0.0,0.00108]
[1778901618695,50.84,79135.05,0.0,-0.99999,0.0,0.00108]
[1778901623730,50.84,79134.86,0.0,-0.99999,0.0,0.00108]
[1778901628765,50.84,79134.58,0.0,-0.99999,0.0,0.00108]
[1778901631786,50.84,79134.66,0.0,-0.99999,0.0,0.00108]
[1778901638845,50.84,79134.53,0.0,-0.99999,0.0,0.00108]
[1778901641951,50.84,79134.57,0.0,-0.99999,0.0,0.00108]
[1778901642058,50.84,79134.57,0.0,-0.99999,0.0,0.00108]
[1778901642115,50.84,79134.57,0.0,-0.99999,0.0,0.00108]
[1778901642431,50.84,79134.57,0.0,-0.99999,0.0,0.00108]
[1778901642559,50.84,79134.57,0.0,-0.99999,0.0,0.00108]
[1778901644886,50.84,79131.85,0.0,-0.99999,0.0,0.00107]
[1778901645893,50.84,79129.1,0.0,-0.99999,0.0,0.00107]
[1778901647147,50.84,79127.94,0.0,-0.99999,0.0,0.00106]
[1778901647307,50.84,79127.94,0.0,-0.99999,0.0,0.00106]
[1778901647664,50.84,79127.94,0.0,-0.99999,0.0,0.00106]
[1778901647808,50.84,79127.94,0.0,-0.99999,0.0,0.00106]
[1778901647907,50.84,79127.31,0.0,-0.99999,0.0,0.00106]
[1778901652942,50.84,79126.97,0.0,-0.99999,0.0,0.00106]
[1778901662005,50.84,79122.49,0.0,-0.99999,0.0,0.00105]
[1778901663012,50.84,79120.61,0.0,-0.99999,0.0,0.00105]
[1778901664159,50.84,79120.54,0.0,-0.99999,0.0,0.00105]
[1778901664307,50.84,79120.54,0.0,-0.99999,0.0,0.00105]
[1778901664518,50.84,79120.54,0.0,-0.99999,0.0,0.00105]
[1778901664560,50.84,79120.54,0.0,-0.99999,0.0,0.00105]
[1778901665027,50.84,79120.28,0.0,-0.99999,0.0,0.00105]
[1778901672077,50.84,79121.32,0.0,-0.99999,0.0,0.00105]
[1778901675302,50.84,79120.68,0.0,-0.99999,0.0,0.00105]
[1778901675309,50.84,79120.68,0.0,-0.99999,0.0,0.00105]
[1778901675722,50.84,79120.68,0.0,-0.99999,0.0,0.00105]
[1778901675808,50.84,79120.68,0.0,-0.99999,0.0,0.00105]
[1778901675901,50.84,79120.68,0.0,-0.99999,0.0,0.00105]
[1778901681919,50.84,79120.68,0.0,-0.99999,0.0,0.00105]
[1778901688189,50.84,79119.8,0.0,-0.99999,0.0,0.00105]
[1778901693762,50.84,79119.81,0.0,-0.99999,0.0,0.00105]
[1778901693766,50.84,79119.81,0.0,-0.99999,0.0,0.00105]
[1778901693807,50.84,79119.81,0.0,-0.99999,0.0,0.00105]
[1778901693909,50.84,79119.81,0.0,-1.0,0.0,0.00104]
[1778901700273,50.84,79119.05,0.0,-1.0,0.0,0.00104]
[1778901707322,50.84,79118.93,0.0,-1.0,0.0,0.00104]
[1778901712412,50.84,79117.68,0.0,-1.0,0.0,0.00104]
[1778901712559,50.84,79117.68,0.0,-1.0,0.0,0.00104]
[1778901712935,50.84,79117.68,0.0,-1.0,0.0,0.00104]
[1778901713058,50.84,79117.68,0.0,-1.0,0.0,0.00104]
[1778901713159,50.84,79117.41,0.0,-1.0,0.0,0.00104]
[1778901721420,50.84,79117.47,0.0,-1.0,0.0,0.00104]
[1778901730483,50.84,79117.46,0.0,-1.0,0.0,0.00104]
[1778901736525,50.84,79117.36,0.0,-1.0,0.0,0.00104]
[1778901738539,50.84,79121.04,0.0,-1.0,0.0,0.00104]
[1778901739546,50.84,79123.45,0.0,-0.99999,0.0,0.00105]
[1778901740946,50.84,79123.45,0.0,-0.99999,0.0,0.00105]
[1778901741058,50.84,79123.45,0.0,-0.99999,0.0,0.00105]
[1778901741159,50.84,79123.87,0.0,-0.99999,0.0,0.00105]
[1778901741389,50.84,79123.87,0.0,-0.99999,0.0,0.00105]
[1778901741560,50.84,79123.87,0.0,-0.99999,0.0,0.00105]
[1778901748610,50.84,79125.23,0.0,-0.99999,0.0,0.00105]
[1778901749515,50.84,79125.23,0.0,-0.99999,0.0,0.00105]
[1778901749559,50.84,79125.23,0.0,-0.99999,0.0,0.00105]
[1778901749616,50.84,79125.2,0.0,-0.99999,0.0,0.00105]
[1778901750623,50.84,79129.54,0.0,-0.99999,0.0,0.00106]
[1778901751630,50.84,79135.38,0.0,-0.99999,0.0,0.00107]
[1778901752418,50.84,79135.38,0.0,-0.99999,0.0,0.00107]
[1778901752567,50.84,79135.38,0.0,-0.99999,0.0,0.00107]
[1778901757672,50.84,79137.97,0.0,-0.99999,0.0,0.00107]
[1778901758679,50.84,79141.18,0.0,-0.99999,0.0,0.00108]
[1778901760693,50.84,79143.74,0.0,-0.99999,0.0,0.00108]
[1778901761884,50.84,79143.74,0.0,-0.99999,0.0,0.00108]
[1778901762057,50.84,79143.74,0.0,-0.99999,0.0,0.00108]
[1778901762109,50.84,79143.92,0.0,-0.99999,0.0,0.00108]
[1778901762312,50.84,79143.92,0.0,-0.99999,0.0,0.00108]
[1778901762559,50.84,79143.92,0.0,-0.99999,0.0,0.00108]
[1778901769756,50.84,79143.49,0.0,-0.99999,0.0,0.00108]
[1778901771814,50.84,79143.66,0.0,-0.99999,0.0,0.00108]
[1778901772057,50.84,79143.66,0.0,-0.99999,0.0,0.00108]
[1778901772109,50.84,79143.66,0.0,-0.99999,0.0,0.00108]
[1778901772159,50.84,79143.66,0.0,-0.99999,0.0,0.00108]
[1778901772309,50.84,79143.66,0.0,-0.99999,0.0,0.00108]
[1778901777812,50.84,79144.09,0.0,-0.99999,0.0,0.00108]
[1778901781672,50.84,79144.61,0.0,-0.99999,0.0,0.00108]
[1778901781810,50.84,79144.61,0.0,-0.99999,0.0,0.00108]
[1778901781972,50.84,79144.61,0.0,-0.99999,0.0,0.00108]
[1778901782059,50.84,79144.61,0.0,-0.99999,0.0,0.00108]
[1778901782069,50.84,79144.61,0.0,-0.99999,0.0,0.00108]
[1778901790903,50.84,79144.65,0.0,-0.99999,0.0,0.00108]
[1778901796945,50.84,79146.73,0.0,-0.99999,0.0,0.00109]
[1778901798852,50.84,79146.54,0.0,-0.99999,0.0,0.00109]
[1778901798917,50.84,79146.54,0.0,-0.99999,0.0,0.00109]
[1778901799057,50.84,79146.54,0.0,-0.99999,0.0,0.00109]
[1778901799132,50.84,79146.63,0.0,-0.99999,0.0,0.00109]
[1778901808414,50.84,79147.14,0.0,-0.99999,0.0,0.00109]
[1778901813195,50.84,79146.72,0.0,-0.99999,0.0,0.00108]
[1778901813309,50.84,79147.34,0.0,-0.99999,0.0,0.00108]
[1778901825141,50.84,79147.31,0.0,-0.99999,0.0,0.00108]
[1778901826965,50.84,79147.65,0.0,-0.99999,0.0,0.00108]
[1778901827057,50.84,79147.65,0.0,-0.99999,0.0,0.00108]
[1778901827288,50.84,79147.65,0.0,-0.99999,0.0,0.00108]
[1778901827059,50.84,79147.65,0.0,-0.99999,0.0,0.00108]
[1778901827309,50.84,79147.65,0.0,-0.99999,0.0,0.00108]
[1778901833197,50.84,79147.71,0.0,-0.99999,0.0,0.00108]
[1778901840246,50.84,79147.71,0.0,-0.99999,0.0,0.00108]
[1778901845282,50.84,79146.77,0.0,-0.99999,0.0,0.00108]
[1778901850317,50.84,79147.2,0.0,-0.99999,0.0,0.00108]
[1778901854680,50.84,79147.1,0.0,-0.99999,0.0,0.00108]
[1778901854807,50.84,79147.1,0.0,-0.99999,0.0,0.00108]
[1778901855019,50.84,79147.1,0.0,-0.99999,0.0,0.00108]
[1778901855058,50.84,79147.1,0.0,-0.99999,0.0,0.00108]
[1778901855352,50.84,79147.32,0.0,-0.99999,0.0,0.00108]
[1778901860387,50.84,79146.96,0.0,-0.99999,0.0,0.00108]
[1778901867436,50.84,79142.61,0.0,-0.99999,0.0,0.00107]
[1778901868502,50.84,79142.61,0.0,-0.99999,0.0,0.00107]
[1778901868559,50.84,79142.61,0.0,-0.99999,0.0,0.00107]
[1778901868942,50.84,79142.61,0.0,-0.99999,0.0,0.00107]
[1778901869058,50.84,79142.61,0.0,-0.99999,0.0,0.00107]
[1778901869149,50.84,79140.65,0.0,-0.99999,0.0,0.00107]
[1778901874485,50.84,79139.58,0.0,-0.99999,0.0,0.00106]
[1778901882541,50.84,79139.43,0.0,-0.99999,0.0,0.00106]
[1778901886928,50.84,79139.53,0.0,-0.99999,0.0,0.00106]
[1778901887057,50.84,79139.53,0.0,-0.99999,0.0,0.00106]
[1778901887191,50.84,79139.53,0.0,-0.99999,0.0,0.00106]
[1778901887307,50.84,79139.53,0.0,-0.99999,0.0,0.00106]
[1778901887409,50.84,79140.02,0.0,-0.99999,0.0,0.00106]
[1778901897648,50.84,79141.11,0.0,-0.99999,0.0,0.00106]
[1778901899663,50.84,79141.11,0.0,-0.99999,0.0,0.00106]
[1778901899808,50.84,79141.11,0.0,-0.99999,0.0,0.00106]
[1778901900129,50.84,79141.11,0.0,-0.99999,0.0,0.00106]
[1778901900308,50.84,79141.11,0.0,-0.99999,0.0,0.00106]
[1778901900409,50.84,79141.11,0.0,-0.99999,0.0,0.00106]
[1778901906092,50.84,79142.06,0.0,-0.99999,0.0,0.00107]
[1778901912753,50.84,79136.44,0.0,-0.99999,0.0,0.00105]
[1778901914369,50.84,79136.44,0.0,-0.99999,0.0,0.00105]
[1778901914410,50.84,79130.12,0.0,-1.0,0.0,0.00104]
[1778901914558,50.84,79130.12,0.0,-1.0,0.0,0.00104]
[1778901914882,50.84,79130.12,0.0,-1.0,0.0,0.00104]
[1778901915058,50.84,79130.12,0.0,-1.0,0.0,0.00104]
[1778901922824,50.84,79127.8,0.0,-1.0,0.0,0.00104]
[1778901925845,50.84,79125.75,0.0,-1.0,0.0,0.00103]
[1778901927429,50.84,79125.75,0.0,-1.0,0.0,0.00103]
[1778901927558,50.84,79125.67,0.0,-1.0,0.0,0.00103]
[1778901927902,50.84,79125.67,0.0,-1.0,0.0,0.00103]
[1778901928058,50.84,79125.67,0.0,-1.0,0.0,0.00103]
[1778901928119,50.84,79125.39,0.0,-1.0,0.0,0.00103]
[1778901932894,50.84,79122.13,0.0,-1.0,0.0,0.00102]
[1778901933901,50.84,79119.34,0.0,-1.0,0.0,0.00101]
[1778901934854,50.84,79119.34,0.0,-1.0,0.0,0.00101]
[1778901935058,50.84,79119.34,0.0,-1.0,0.0,0.00101]
[1778901935160,50.84,79119.34,0.0,-1.0,0.0,0.00101]
[1778901935309,50.84,79119.34,0.0,-1.0,0.0,0.00101]
[1778901935385,50.84,79119.43,0.0,-1.0,0.0,0.00101]
[1778901940950,50.84,79119.53,0.0,-1.0,0.0,0.00101]
[1778901944978,50.84,79122.08,0.0,-1.0,0.0,0.00102]
[1778901945985,50.84,79124.11,0.0,-1.0,0.0,0.00102]
[1778901947108,50.84,79124.11,0.0,-1.0,0.0,0.00102]
[1778901947308,50.84,79124.11,0.0,-1.0,0.0,0.00102]
[1778901947481,50.84,79124.11,0.0,-1.0,0.0,0.00102]
[1778901947375,50.84,79124.09,0.0,-1.0,0.0,0.00102]
[1778901947559,50.84,79124.09,0.0,-1.0,0.0,0.00102]
[1778901953034,50.84,79124.16,0.0,-1.0,0.0,0.00102]
[1778901956055,50.84,79126.33,0.0,-1.0,0.0,0.00103]
[1778901956527,50.84,79126.33,0.0,-1.0,0.0,0.00103]
[1778901956559,50.84,79126.33,0.0,-1.0,0.0,0.00103]
[1778901957019,50.84,79126.33,0.0,-1.0,0.0,0.00103]
[1778901957061,50.84,79126.33,0.0,-1.0,0.0,0.00103]
[1778901957062,50.84,79126.21,0.0,-1.0,0.0,0.00103]
[1778901962097,50.84,79126.28,0.0,-1.0,0.0,0.00103]
[1778901972167,50.84,79125.68,0.0,-1.0,0.0,0.00103]
[1778901979216,50.84,79124.88,0.0,-1.0,0.0,0.00103]
[1778901984251,50.84,79125.2,0.0,-1.0,0.0,0.00103]
[1778901992024,50.84,79125.24,0.0,-1.0,0.0,0.00103]
[1778901992057,50.84,79125.24,0.0,-1.0,0.0,0.00103]
[1778901992457,50.84,79125.24,0.0,-1.0,0.0,0.00103]
[1778901992159,50.84,79125.24,0.0,-1.0,0.0,0.00102]
[1778901992559,50.84,79125.24,0.0,-1.0,0.0,0.00102]
[1778901994321,50.84,79129.58,0.0,-1.0,0.0,0.00103]
[1778901999356,50.84,79130.74,0.0,-1.0,0.0,0.00103]
[1778901999603,50.84,79130.74,0.0,-1.0,0.0,0.00103]
[1778901999807,50.84,79130.74,0.0,-1.0,0.0,0.00103]
[1778902000164,50.84,79130.74,0.0,-1.0,0.0,0.00103]
[1778902000308,50.84,79130.74,0.0,-1.0,0.0,0.00103]
[1778902000363,50.84,79130.89,0.0,-1.0,0.0,0.00103]
[1778902006405,50.84,79131.13,0.0,-1.0,0.0,0.00103]
[1778902012244,50.84,79131.24,0.0,-1.0,0.0,0.00103]
[1778902012308,50.84,79131.24,0.0,-1.0,0.0,0.00103]
[1778902012447,50.84,79131.34,0.0,-1.0,0.0,0.00103]
[1778902012719,50.84,79131.34,0.0,-1.0,0.0,0.00103]
[1778902012807,50.84,79131.34,0.0,-1.0,0.0,0.00103]
[1778902022517,50.84,79131.34,0.0,-1.0,0.0,0.00103]
[1778902027552,50.84,79134.52,0.0,-1.0,0.0,0.00104]
[1778902028244,50.84,79134.52,0.0,-1.0,0.0,0.00104]
[1778902028308,50.84,79134.52,0.0,-1.0,0.0,0.00104]
[1778902028560,50.84,79138.04,0.0,-0.99999,0.0,0.00105]
[1778902028928,50.84,79138.04,0.0,-0.99999,0.0,0.00105]
[1778902029058,50.84,79138.04,0.0,-0.99999,0.0,0.00105]
[1778902034661,50.84,79139.9,0.0,-0.99999,0.0,0.00105]
[1778902034811,50.84,79139.9,0.0,-0.99999,0.0,0.00105]
[1778902035135,50.84,79139.9,0.0,-0.99999,0.0,0.00105]
[1778902035308,50.84,79139.9,0.0,-0.99999,0.0,0.00105]
[1778902035357,50.84,79139.13,0.0,-0.99999,0.0,0.00105]
[1778902040646,50.84,79139.29,0.0,-0.99999,0.0,0.00105]
[1778902044670,50.84,79139.23,0.0,-0.99999,0.0,0.00105]
[1778902044807,50.84,79139.23,0.0,-0.99999,0.0,0.00105]
[1778902045495,50.84,79139.23,0.0,-0.99999,0.0,0.00105]
[1778902045557,50.84,79139.23,0.0,-0.99999,0.0,0.00105]
[1778902044908,50.84,79139.23,0.0,-0.99999,0.0,0.00105]
[1778902050716,50.84,79139.28,0.0,-0.99999,0.0,0.00105]
[1778902056758,50.84,79139.23,0.0,-1.0,0.0,0.00104]
[1778902062800,50.84,79139.14,0.0,-1.0,0.0,0.00104]
[1778902068842,50.84,79139.47,0.0,-1.0,0.0,0.00104]
[1778902072870,50.84,79141.52,0.0,-0.99999,0.0,0.00105]
[1778902073877,50.84,79142.82,0.0,-0.99999,0.0,0.00105]
[1778902074814,50.84,79142.82,0.0,-0.99999,0.0,0.00105]
[1778902075061,50.84,79142.82,0.0,-0.99999,0.0,0.00105]
[1778902075552,50.84,79142.82,0.0,-0.99999,0.0,0.00105]
[1778902075558,50.84,79142.82,0.0,-0.99999,0.0,0.00105]
[1778902075166,50.84,79143.27,0.0,-0.99999,0.0,0.00105]
[1778902080926,50.84,79142.18,0.0,-0.99999,0.0,0.00105]
[1778902086968,50.84,79142.54,0.0,-0.99999,0.0,0.00105]
[1778902091081,50.84,79142.54,0.0,-0.99999,0.0,0.00105]
[1778902091307,50.84,79142.54,0.0,-0.99999,0.0,0.00105]
[1778902091410,50.84,79142.54,0.0,-0.99999,0.0,0.00105]
[1778902091559,50.84,79142.54,0.0,-0.99999,0.0,0.00105]
[1778902091582,50.84,79142.58,0.0,-0.99999,0.0,0.00105]
[1778902104089,50.84,79142.55,0.0,-0.99999,0.0,0.00105]
[1778902112145,50.84,79142.55,0.0,-1.0,0.0,0.00104]
[1778902117180,50.84,79142.64,0.0,-1.0,0.0,0.00104]
[1778902122215,50.84,79142.65,0.0,-1.0,0.0,0.00104]
[1778902129264,50.84,79142.67,0.0,-1.0,0.0,0.00104]
[1778902130765,50.84,79143.09,0.0,-1.0,0.0,0.00104]
[1778902130807,50.84,79143.09,0.0,-1.0,0.0,0.00104]
[1778902131535,50.84,79143.09,0.0,-1.0,0.0,0.00104]
[1778902131561,50.84,79143.09,0.0,-1.0,0.0,0.00104]
[1778902131577,50.84,79142.4,0.0,-1.0,0.0,0.00104]
[1778902137320,50.84,79142.61,0.0,-1.0,0.0,0.00104]
[1778902139340,50.84,79141.11,0.0,-1.0,0.0,0.00104]
[1778902142057,50.84,79140.63,0.0,-1.0,0.0,0.00104]
[1778902142308,50.84,79140.63,0.0,-1.0,0.0,0.00104]
[1778902142355,50.84,79140.6,0.0,-1.0,0.0,0.00104]
[1778902142860,50.84,79140.6,0.0,-1.0,0.0,0.00104]
[1778902143060,50.84,79140.6,0.0,-1.0,0.0,0.00104]
[1778902147390,50.84,79142.74,0.0,-1.0,0.0,0.00104]
[1778902147912,50.84,79142.74,0.0,-1.0,0.0,0.00104]
[1778902148059,50.84,79142.74,0.0,-1.0,0.0,0.00104]
[1778902148397,50.84,79144.32,0.0,-0.99999,0.0,0.00105]
[1778902148968,50.84,79144.32,0.0,-0.99999,0.0,0.00105]
[1778902149058,50.84,79144.32,0.0,-0.99999,0.0,0.00105]
[1778902155446,50.84,79143.96,0.0,-0.99999,0.0,0.00104]
[1778902157901,50.84,79143.0,0.0,-1.0,0.0,0.00104]
[1778902158057,50.84,79143.0,0.0,-1.0,0.0,0.00104]
[1778902158467,50.84,79141.67,0.0,-1.0,0.0,0.00104]
[1778902159085,50.84,79141.67,0.0,-1.0,0.0,0.00104]
[1778902159308,50.84,79141.67,0.0,-1.0,0.0,0.00104]
[1778902165516,50.84,79141.65,0.0,-1.0,0.0,0.00104]
[1778902176593,50.84,79141.82,0.0,-1.0,0.0,0.00103]
[1778902176808,50.84,79141.82,0.0,-1.0,0.0,0.00103]
[1778902177057,50.84,79141.82,0.0,-1.0,0.0,0.00103]
[1778902178715,50.84,79141.82,0.0,-1.0,0.0,0.00103]
[1778902178806,50.84,79141.82,0.0,-1.0,0.0,0.00103]
[1778902178908,50.84,79141.82,0.0,-1.0,0.0,0.00103]
[1778902184649,50.84,79141.19,0.0,-1.0,0.0,0.00103]
[1778902195726,50.84,79141.84,0.0,-1.0,0.0,0.00103]
[1778902197160,50.84,79142.22,0.0,-1.0,0.0,0.00104]
[1778902197309,50.84,79142.22,0.0,-1.0,0.0,0.00104]
[1778902203730,50.84,79141.7,0.0,-1.0,0.0,0.00103]
[1778902202775,50.84,79142.77,0.0,-1.0,0.0,0.00104]
[1778902203807,50.84,79142.77,0.0,-1.0,0.0,0.00104]
[1778902209519,50.84,79143.55,0.0,-1.0,0.0,0.00104]
[1778902209559,50.84,79143.55,0.0,-1.0,0.0,0.00104]
[1778902209620,50.84,79142.65,0.0,-1.0,0.0,0.00104]
[1778902210811,50.84,79142.65,0.0,-1.0,0.0,0.00104]
[1778902210852,50.84,79142.65,0.0,-1.0,0.0,0.00104]
[1778902218888,50.84,79142.66,0.0,-1.0,0.0,0.00104]
[1778902220508,50.84,79142.66,0.0,-1.0,0.0,0.00104]
[1778902220559,50.84,79142.66,0.0,-1.0,0.0,0.00104]
[1778902220902,50.84,79136.96,0.0,-1.0,0.0,0.00102]
[1778902223575,50.84,79135.83,0.0,-1.0,0.0,0.00102]
[1778902223807,50.84,79135.79,0.0,-1.0,0.0,0.00102]
[1778902224200,50.84,79135.79,0.0,-1.0,0.0,0.00102]
[1778902224309,50.84,79135.79,0.0,-1.0,0.0,0.00102]
[1778902224410,50.84,79131.28,0.0,-1.0,0.0,0.00101]
[1778902229966,50.84,79130.92,0.0,-1.0,0.0,0.00101]
[1778902231537,50.84,79130.92,0.0,-1.0,0.0,0.00101]
[1778902231558,50.84,79130.92,0.0,-1.0,0.0,0.00101]
[1778902231584,50.84,79130.88,0.0,-1.0,0.0,0.00101]
[1778902238024,50.84,79131.64,0.0,-1.0,0.0,0.00101]
[1778902243059,50.84,79130.42,0.0,-1.0,0.0,0.00101]
[1778902243975,50.84,79130.42,0.0,-1.0,0.0,0.00101]
[1778902244058,50.84,79130.42,0.0,-1.0,0.0,0.00101]
[1778902245923,50.84,79130.4,0.0,-1.0,0.0,0.00101]
[1778902246058,50.84,79130.4,0.0,-1.0,0.0,0.00101]
[1778902246159,50.84,79130.4,0.0,-1.0,0.0,0.00101]
[1778902252122,50.84,79130.58,0.0,-1.0,0.0,0.00101]
[1778902257157,50.84,79130.52,0.0,-1.0,0.0,0.00101]
[1778902261085,50.84,79130.52,0.0,-1.0,0.0,0.00101]
[1778902261308,50.84,79130.52,0.0,-1.0,0.0,0.00101]
[1778902270248,50.84,79130.36,0.0,-1.0,0.0,0.00101]
[1778902276291,50.84,79130.27,0.0,-1.0,0.0,0.00101]
[1778902281326,50.84,79130.96,0.0,-1.0,0.0,0.00101]
[1778902286361,50.84,79133.83,0.0,-1.0,0.0,0.00101]
[1778902287631,50.84,79133.83,0.0,-1.0,0.0,0.00101]
[1778902287807,50.84,79133.83,0.0,-1.0,0.0,0.00101]
[1778902290238,50.84,79134.57,0.0,-1.0,0.0,0.00101]
[1778902290307,50.84,79134.57,0.0,-1.0,0.0,0.00101]
[1778902290389,50.84,79135.35,0.0,-1.0,0.0,0.00102]
[1778902291396,50.84,79136.23,0.0,-1.0,0.0,0.00101]
[1778902295497,50.84,79136.28,0.0,-1.0,0.0,0.00101]
[1778902295567,50.84,79136.28,0.0,-1.0,0.0,0.00101]
[1778902305494,50.84,79135.55,0.0,-1.0,0.0,0.00101]
[1778902313896,50.84,79135.56,0.0,-1.0,0.0,0.00101]
[1778902322614,50.84,79135.77,0.0,-1.0,0.0,0.00101]
[1778902331677,50.84,79136.53,0.0,-1.0,0.0,0.00101]
[1778902336712,50.84,79133.64,0.0,-1.0,0.0,0.00101]
[1778902337642,50.84,79133.64,0.0,-1.0,0.0,0.00101]
[1778902337807,50.84,79133.64,0.0,-1.0,0.0,0.00101]
[1778902340205,50.84,79133.69,0.0,-1.0,0.0,0.00101]
[1778902340307,50.84,79133.69,0.0,-1.0,0.0,0.00101]
[1778902340350,50.84,79133.69,0.0,-1.0,0.0,0.00101]
[1778902349803,50.84,79130.51,0.0,-1.0,0.0,0.001]
[1778902350527,50.84,79130.51,0.0,-1.0,0.0,0.001]
[1778902350557,50.84,79130.51,0.0,-1.0,0.0,0.001]
[1778902350810,50.84,79123.86,0.0,-1.0,0.0,0.00099]
[1778902351817,50.84,79122.73,0.0,-1.0,0.0,0.00098]
[1778902355053,50.84,79121.59,0.0,-1.0,0.0,0.00098]
[1778902355058,50.84,79121.59,0.0,-1.0,0.0,0.00098]
[1778902355845,50.84,79119.95,0.0,-1.0,0.0,0.00097]
[1778902357754,50.84,79120.41,0.0,-1.0,0.0,0.00097]
[1778902357807,50.84,79120.41,0.0,-1.0,0.0,0.00097]
[1778902363901,50.84,79119.88,0.0,-1.0,0.0,0.00097]
[1778902367325,50.84,79119.88,0.0,-1.0,0.0,0.00097]
[1778902367558,50.84,79119.88,0.0,-1.0,0.0,0.00097]
[1778902369744,50.84,79119.88,0.0,-1.0,0.0,0.00097]
[1778902369808,50.84,79119.88,0.0,-1.0,0.0,0.00097]
[1778902371338,50.84,79119.88,0.0,-1.0,0.0,0.00097]
[1778902371559,50.84,79119.88,0.0,-1.0,0.0,0.00097]
[1778902371583,50.84,79118.16,0.0,-1.0,0.0,0.00097]
[1778902371961,50.84,79108.24,0.0,-1.0,0.0,0.00095]
[1778902372968,50.84,79108.44,0.0,-1.0,0.0,0.00095]
[1778902379010,50.84,79109.04,0.0,-1.0,0.0,0.00095]
[1778902380840,50.84,79109.04,0.0,-1.0,0.0,0.00095]
[1778902381057,50.84,79109.04,0.0,-1.0,0.0,0.00095]
[1778902383518,50.84,79108.65,0.0,-1.0,0.0,0.00095]
[1778902383559,50.84,79108.65,0.0,-1.0,0.0,0.00095]
[1778902383619,50.84,79108.75,0.0,-1.0,0.0,0.00095]
[1778902388031,50.84,79108.75,0.0,-1.0,0.0,0.00095]
[1778902388056,50.84,79108.75,0.0,-1.0,0.0,0.00095]
[1778902388087,50.84,79114.94,0.0,-1.0,0.0,0.00096]
[1778902389094,50.84,79119.79,0.0,-1.0,0.0,0.00097]
[1778902394130,50.84,79119.83,0.0,-1.0,0.0,0.00097]
[1778902398626,50.84,79122.87,0.0,-1.0,0.0,0.00098]
[1778902400808,50.84,79121.69,0.0,-1.0,0.0,0.00098]
[1778902401309,50.84,79121.63,0.0,-1.0,0.0,0.00098]
[1778902401560,50.84,79121.63,0.0,-1.0,0.0,0.00098]
[1778902401662,50.84,79121.56,0.0,-1.0,0.0,0.00098]
[1778902411248,50.84,79121.9,0.0,-1.0,0.0,0.00097]
[1778902416283,50.84,79121.87,0.0,-1.0,0.0,0.00097]
[1778902424339,50.84,79121.75,0.0,-1.0,0.0,0.00097]
[1778902437435,50.84,79121.8,0.0,-1.0,0.0,0.00097]
[1778902449519,50.84,79121.88,0.0,-1.0,0.0,0.00097]
[1778902454554,50.84,79125.07,0.0,-1.0,0.0,0.00098]
[1778902455561,50.84,79126.91,0.0,-1.0,0.0,0.00098]
[1778902458315,50.84,79128.19,0.0,-1.0,0.0,0.00098]
[1778902458558,50.84,79128.19,0.0,-1.0,0.0,0.00098]
[1778902464624,50.84,79128.49,0.0,-1.0,0.0,0.00098]
[1778902471673,50.84,79128.29,0.0,-1.0,0.0,0.00098]
[1778902474638,50.84,79128.37,0.0,-1.0,0.0,0.00098]
[1778902474745,50.84,79128.37,0.0,-1.0,0.0,0.00098]
[1778902474810,50.84,79128.37,0.0,-1.0,0.0,0.00098]
[1778902474846,50.84,79128.37,0.0,-1.0,0.0,0.00098]
[1778902480737,50.84,79128.34,0.0,-1.0,0.0,0.00098]
[1778902485772,50.84,79127.86,0.0,-1.0,0.0,0.00098]
[1778902486044,50.84,79127.86,0.0,-1.0,0.0,0.00098]
[1778902486058,50.84,79127.86,0.0,-1.0,0.0,0.00098]
[1778902486118,50.84,79127.86,0.0,-1.0,0.0,0.00098]
[1778902486308,50.84,79127.86,0.0,-1.0,0.0,0.00098]
[1778902486779,50.84,79128.56,0.0,-1.0,0.0,0.00098]
[1778902495842,50.84,79128.49,0.0,-1.0,0.0,0.00098]
[1778902497856,50.84,79126.62,0.0,-1.0,0.0,0.00097]
[1778902498057,50.84,79126.62,0.0,-1.0,0.0,0.00097]
[1778902498136,50.84,79126.62,0.0,-1.0,0.0,0.00097]
[1778902498308,50.84,79126.62,0.0,-1.0,0.0,0.00097]
[1778902498863,50.84,79125.63,0.0,-1.0,0.0,0.00097]
[1778902506920,50.84,79124.87,0.0,-1.0,0.0,0.00097]
[1778902508934,50.84,79118.67,0.0,-1.0,0.0,0.00096]
[1778902509941,50.84,79113.01,0.0,-1.0,0.0,0.00095]
[1778902510948,50.84,79108.34,0.0,-1.0,0.0,0.00094]
[1778902511955,50.84,79109.31,0.0,-1.0,0.0,0.00094]
[1778902512466,50.84,79109.31,0.0,-1.0,0.0,0.00094]
[1778902512557,50.84,79109.31,0.0,-1.0,0.0,0.00094]
[1778902512646,50.84,79109.31,0.0,-1.0,0.0,0.00094]
[1778902512810,50.84,79109.31,0.0,-1.0,0.0,0.00094]
[1778902512962,50.84,79109.33,0.0,-1.0,0.0,0.00094]
[1778902519005,50.84,79108.74,0.0,-1.0,0.0,0.00094]
[1778902521753,50.84,79108.17,0.0,-1.0,0.0,0.00094]
[1778902521808,50.84,79108.17,0.0,-1.0,0.0,0.00094]
[1778902521907,50.84,79108.17,0.0,-1.0,0.0,0.00094]
[1778902522057,50.84,79108.17,0.0,-1.0,0.0,0.00094]
[1778902522026,50.84,79107.99,0.0,-1.0,0.0,0.00094]
[1778902527061,50.84,79107.61,0.0,-1.0,0.0,0.00094]
[1778902531089,50.84,79107.84,0.0,-1.0,0.0,0.00093]
[1778902533103,50.84,79105.99,0.0,-1.0,0.0,0.00093]
[1778902534366,50.84,79105.99,0.0,-1.0,0.0,0.00093]
[1778902534479,50.84,79105.99,0.0,-1.0,0.0,0.00093]
[1778902534560,50.84,79105.99,0.0,-1.0,0.0,0.00093]
[1778902534577,50.84,79106.41,0.0,-1.0,0.0,0.00093]
[1778902548417,50.84,79106.34,0.0,-1.0,0.0,0.00093]
[1778902548559,50.84,79106.34,0.0,-1.0,0.0,0.00093]
[1778902548594,50.84,79106.34,0.0,-1.0,0.0,0.00093]
[1778902548808,50.84,79106.34,0.0,-1.0,0.0,0.00093]
[1778902548909,50.84,79106.34,0.0,-1.0,0.0,0.00093]
[1778902558278,50.84,79105.75,0.0,-1.0,0.0,0.00093]
[1778902564832,50.84,79105.42,0.0,-1.0,0.0,0.00093]
[1778902565058,50.84,79105.42,0.0,-1.0,0.0,0.00093]
[1778902565104,50.84,79105.42,0.0,-1.0,0.0,0.00093]
[1778902565308,50.84,79105.42,0.0,-1.0,0.0,0.00093]
[1778902570362,50.84,79105.36,0.0,-1.0,0.0,0.00093]
[1778902572326,50.84,79105.36,0.0,-1.0,0.0,0.00093]
[1778902572413,50.84,79105.36,0.0,-1.0,0.0,0.00093]
[1778902572559,50.84,79105.36,0.0,-1.0,0.0,0.00093]
[1778902572618,50.84,79105.36,0.0,-1.0,0.0,0.00093]
[1778902578418,50.84,79105.71,0.0,-1.0,0.0,0.00093]
[1778902583453,50.84,79103.97,0.0,-1.0,0.0,0.00093]
[1778902585401,50.84,79103.3,0.0,-1.0,0.0,0.00093]
[1778902585560,50.84,79103.3,0.0,-1.0,0.0,0.00093]
[1778902585786,50.84,79103.3,0.0,-1.0,0.0,0.00093]
[1778902585807,50.84,79103.3,0.0,-1.0,0.0,0.00093]
[1778902585891,50.84,79102.85,0.0,-1.0,0.0,0.00092]
[1778902588491,50.84,79100.19,0.0,-1.0,0.0,0.00092]
[1778902591740,50.84,79101.2,0.0,-1.0,0.0,0.00092]
[1778902591794,50.84,79101.2,0.0,-1.0,0.0,0.00092]
[1778902591807,50.84,79101.2,0.0,-1.0,0.0,0.00092]
[1778902591890,50.84,79100.78,0.0,-1.0,0.0,0.00092]
[1778902597554,50.84,79101.47,0.0,-1.0,0.0,0.00092]
[1778902598561,50.84,79103.41,0.0,-1.0,0.0,0.00092]
[1778902600362,50.84,79104.42,0.0,-1.0,0.0,0.00092]
[1778902600547,50.84,79104.42,0.0,-1.0,0.0,0.00092]
[1778902600559,50.84,79104.42,0.0,-1.0,0.0,0.00092]
[1778902600588,50.84,79104.42,0.0,-1.0,0.0,0.00092]
[1778902604604,50.84,79109.46,0.0,-1.0,0.0,0.00093]
[1778902605823,50.84,79109.46,0.0,-1.0,0.0,0.00093]
[1778902606014,50.84,79109.46,0.0,-1.0,0.0,0.00093]
[1778902606058,50.84,79109.46,0.0,-1.0,0.0,0.00093]
[1778902606115,50.84,79111.34,0.0,-1.0,0.0,0.00093]
[1778902607625,50.84,79114.59,0.0,-1.0,0.0,0.00094]
[1778902609432,50.84,79115.58,0.0,-1.0,0.0,0.00094]
[1778902609483,50.84,79115.58,0.0,-1.0,0.0,0.00094]
[1778902609568,50.84,79115.58,0.0,-1.0,0.0,0.00094]
[1778902609636,50.84,79115.58,0.0,-1.0,0.0,0.00094]
[1778902614674,50.84,79115.49,0.0,-1.0,0.0,0.00094]
[1778902617299,50.84,79114.84,0.0,-1.0,0.0,0.00094]
[1778902617309,50.84,79114.84,0.0,-1.0,0.0,0.00094]
[1778902617405,50.84,79114.84,0.0,-1.0,0.0,0.00094]
[1778902617559,50.84,79114.84,0.0,-1.0,0.0,0.00094]
[1778902617695,50.84,79114.86,0.0,-1.0,0.0,0.00094]
[1778902622731,50.84,79114.92,0.0,-1.0,0.0,0.00094]
[1778902628776,50.84,79114.9,0.0,-1.0,0.0,0.00094]
[1778902635825,50.84,79115.11,0.0,-1.0,0.0,0.00094]
[1778902636832,50.84,79112.43,0.0,-1.0,0.0,0.00094]
[1778902638975,50.84,79112.43,0.0,-1.0,0.0,0.00094]
[1778902639058,50.84,79112.43,0.0,-1.0,0.0,0.00094]
[1778902639110,50.84,79112.43,0.0,-1.0,0.0,0.00094]
[1778902639149,50.84,79112.39,0.0,-1.0,0.0,0.00094]
[1778902639307,50.84,79112.39,0.0,-1.0,0.0,0.00094]
[1778902644888,50.84,79112.43,0.0,-1.0,0.0,0.00094]
[1778902647909,50.84,79109.88,0.0,-1.0,0.0,0.00093]
[1778902649235,50.84,79109.71,0.0,-1.0,0.0,0.00093]
[1778902649309,50.84,79109.71,0.0,-1.0,0.0,0.00093]
[1778902649355,50.84,79109.71,0.0,-1.0,0.0,0.00093]
[1778902649557,50.84,79109.71,0.0,-1.0,0.0,0.00093]
[1778902649923,50.84,79109.3,0.0,-1.0,0.0,0.00093]
[1778902654964,50.84,79108.83,0.0,-1.0,0.0,0.00092]
[1778902655024,50.84,79108.83,0.0,-1.0,0.0,0.00092]
[1778902655058,50.84,79108.83,0.0,-1.0,0.0,0.00092]
[1778902655125,50.84,79107.94,0.0,-1.0,0.0,0.00092]
[1778902661000,50.84,79107.87,0.0,-1.0,0.0,0.00092]
[1778902669056,50.84,79108.4,0.0,-1.0,0.0,0.00092]
[1778902675098,50.84,79110.19,0.0,-1.0,0.0,0.00093]
[1778902677325,50.84,79110.26,0.0,-1.0,0.0,0.00093]
[1778902677436,50.84,79110.26,0.0,-1.0,0.0,0.00093]
[1778902677563,50.84,79110.26,0.0,-1.0,0.0,0.00093]
[1778902677593,50.84,79110.26,0.0,-1.0,0.0,0.00093]
[1778902683154,50.84,79110.31,0.0,-1.0,0.0,0.00093]
[1778902684008,50.84,79110.31,0.0,-1.0,0.0,0.00093]
[1778902684058,50.84,79110.31,0.0,-1.0,0.0,0.00093]
[1778902684244,50.84,79110.31,0.0,-1.0,0.0,0.00093]
[1778902684161,50.84,79110.9,0.0,-1.0,0.0,0.00093]
[1778902684307,50.84,79110.9,0.0,-1.0,0.0,0.00093]
[1778902690203,50.84,79111.57,0.0,-1.0,0.0,0.00093]
[1778902699267,50.84,79111.7,0.0,-1.0,0.0,0.00093]
[1778902705308,50.84,79111.47,0.0,-1.0,0.0,0.00093]
[1778902712357,50.84,79111.47,0.0,-1.0,0.0,0.00092]
[1778902722427,50.84,79111.27,0.0,-1.0,0.0,0.00092]
[1778902727462,50.84,79111.37,0.0,-1.0,0.0,0.00092]
[1778902736525,50.84,79111.36,0.0,-1.0,0.0,0.00092]
[1778902741560,50.84,79109.77,0.0,-1.0,0.0,0.00092]
[1778902742900,50.84,79109.77,0.0,-1.0,0.0,0.00092]
[1778902743059,50.84,79109.77,0.0,-1.0,0.0,0.00092]
[1778902743074,50.84,79109.45,0.0,-1.0,0.0,0.00092]
[1778902743327,50.84,79109.45,0.0,-1.0,0.0,0.00092]
[1778902743560,50.84,79109.45,0.0,-1.0,0.0,0.00092]
[1778902746807,50.84,79109.63,0.0,-1.0,0.0,0.00092]
[1778902746908,50.84,79109.63,0.0,-1.0,0.0,0.00092]
[1778902752638,50.84,79109.47,0.0,-1.0,0.0,0.00092]
[1778902755449,50.84,79109.32,0.0,-1.0,0.0,0.00092]
[1778902755559,50.84,79109.32,0.0,-1.0,0.0,0.00092]
[1778902755748,50.84,79109.32,0.0,-1.0,0.0,0.00092]
[1778902755807,50.84,79109.32,0.0,-1.0,0.0,0.00092]
[1778902755908,50.84,79108.96,0.0,-1.0,0.0,0.00092]
[1778902761701,50.84,79111.45,0.0,-1.0,0.0,0.00092]
[1778902763200,50.84,79111.45,0.0,-1.0,0.0,0.00092]
[1778902763308,50.84,79111.45,0.0,-1.0,0.0,0.00092]
[1778902763299,50.84,79111.55,0.0,-1.0,0.0,0.00092]
[1778902763397,50.84,79111.55,0.0,-1.0,0.0,0.00092]
[1778902763560,50.84,79111.55,0.0,-1.0,0.0,0.00092]
[1778902770870,50.84,79111.55,0.0,-1.0,0.0,0.00092]
[1778902771057,50.84,79111.55,0.0,-1.0,0.0,0.00092]
[1778902771091,50.84,79111.55,0.0,-1.0,0.0,0.00092]
[1778902771307,50.84,79111.55,0.0,-1.0,0.0,0.00092]
[1778902771158,50.84,79111.55,0.0,-1.0,0.0,0.00092]
[1778902777814,50.84,79110.33,0.0,-1.0,0.0,0.00092]
[1778902780453,50.84,79109.93,0.0,-1.0,0.0,0.00091]
[1778902780561,50.84,79109.93,0.0,-1.0,0.0,0.00091]
[1778902780696,50.84,79109.93,0.0,-1.0,0.0,0.00091]
[1778902780809,50.84,79109.93,0.0,-1.0,0.0,0.00091]
[1778902780904,50.84,79109.93,0.0,-1.0,0.0,0.00091]
[1778902787884,50.84,79109.59,0.0,-1.0,0.0,0.00091]
[1778902794933,50.84,79109.21,0.0,-1.0,0.0,0.00091]
[1778902796152,50.84,79109.21,0.0,-1.0,0.0,0.00091]
[1778902796308,50.84,79109.21,0.0,-1.0,0.0,0.00091]
[1778902796156,50.84,79109.21,0.0,-1.0,0.0,0.00091]
[1778902796947,50.84,79108.88,0.0,-1.0,0.0,0.00091]
[1778902797743,50.84,79108.88,0.0,-1.0,0.0,0.00091]
[1778902797810,50.84,79108.88,0.0,-1.0,0.0,0.00091]
[1778902797954,50.84,79105.26,0.0,-1.0,0.0,0.00091]
[1778902798961,50.84,79102.97,0.0,-1.0,0.0,0.0009]
[1778902801982,50.84,79101.2,0.0,-1.0,0.0,0.0009]
[1778902802572,50.84,79101.2,0.0,-1.0,0.0,0.0009]
[1778902802810,50.84,79101.2,0.0,-1.0,0.0,0.0009]
[1778902808039,50.84,79100.74,0.0,-1.0,0.0,0.0009]
[1778902808058,50.84,79100.74,0.0,-1.0,0.0,0.0009]
[1778902808159,50.84,79100.74,0.0,-1.0,0.0,0.0009]
[1778902814069,50.84,79101.1,0.0,-1.0,0.0,0.0009]
[1778902816095,50.84,79102.21,0.0,-1.0,0.0,0.0009]
[1778902816307,50.84,79102.21,0.0,-1.0,0.0,0.0009]
[1778902816161,50.84,79102.22,0.0,-1.0,0.0,0.0009]
[1778902816493,50.84,79102.22,0.0,-1.0,0.0,0.0009]
[1778902816559,50.84,79102.22,0.0,-1.0,0.0,0.0009]
[1778902816600,50.84,79102.22,0.0,-1.0,0.0,0.0009]
[1778902822125,50.84,79102.35,0.0,-1.0,0.0,0.0009]
[1778902827160,50.84,79101.84,0.0,-1.0,0.0,0.0009]
[1778902832195,50.84,79101.85,0.0,-1.0,0.0,0.00089]
[1778902836330,50.84,79101.89,0.0,-1.0,0.0,0.00089]
[1778902836353,50.84,79101.89,0.0,-1.0,0.0,0.00089]
[1778902836558,50.84,79101.89,0.0,-1.0,0.0,0.00089]
[1778902836631,50.84,79101.89,0.0,-1.0,0.0,0.00089]
[1778902836809,50.84,79101.89,0.0,-1.0,0.0,0.00089]
[1778902843272,50.84,79100.8,0.0,-1.0,0.0,0.00089]
[1778902844182,50.84,79100.8,0.0,-1.0,0.0,0.00089]
[1778902844307,50.84,79100.8,0.0,-1.0,0.0,0.00089]
[1778902844408,50.84,79100.42,0.0,-1.0,0.0,0.00089]
[1778902844823,50.84,79100.42,0.0,-1.0,0.0,0.00089]
[1778902845060,50.84,79100.42,0.0,-1.0,0.0,0.00089]
[1778902850321,50.84,79100.41,0.0,-1.0,0.0,0.00089]
[1778902861398,50.84,79099.56,0.0,-1.0,0.0,0.00089]
[1778902861730,50.84,79099.56,0.0,-1.0,0.0,0.00089]
[1778902861808,50.84,79099.56,0.0,-1.0,0.0,0.00089]
[1778902862371,50.84,79099.56,0.0,-1.0,0.0,0.00089]
[1778902862405,50.84,79099.03,0.0,-1.0,0.0,0.00089]
[1778902862558,50.84,79099.03,0.0,-1.0,0.0,0.00089]
[1778902868447,50.84,79098.85,0.0,-1.0,0.0,0.00089]
[1778902872835,50.84,79099.0,0.0,-1.0,0.0,0.00089]
[1778902873057,50.84,79099.0,0.0,-1.0,0.0,0.00089]
[1778902873127,50.84,79094.5,0.0,-1.0,0.0,0.00088]
[1778902873604,50.84,79094.5,0.0,-1.0,0.0,0.00088]
[1778902873808,50.84,79094.5,0.0,-1.0,0.0,0.00088]
[1778902873910,50.84,79092.85,0.0,-1.0,0.0,0.00088]
[1778902879524,50.84,79093.17,0.0,-1.0,0.0,0.00088]
[1778902884559,50.84,79095.65,0.0,-1.0,0.0,0.00088]
[1778902886823,50.84,79095.92,0.0,-1.0,0.0,0.00088]
[1778902887058,50.84,79095.92,0.0,-1.0,0.0,0.00088]
[1778902887160,50.84,79096.89,0.0,-1.0,0.0,0.00089]
[1778902888012,50.84,79096.89,0.0,-1.0,0.0,0.00089]
[1778902888058,50.84,79096.89,0.0,-1.0,0.0,0.00089]
[1778902893622,50.84,79097.03,0.0,-1.0,0.0,0.00088]
[1778902899664,50.84,79096.94,0.0,-1.0,0.0,0.00088]
[1778902907720,50.84,79096.91,0.0,-1.0,0.0,0.00088]
[1778902914136,50.84,79097.5,0.0,-1.0,0.0,0.00088]
[1778902914308,50.84,79097.5,0.0,-1.0,0.0,0.00088]
[1778902914376,50.84,79097.5,0.0,-1.0,0.0,0.00088]
[1778902914583,50.84,79097.5,0.0,-1.0,0.0,0.00088]
[1778902914809,50.84,79097.5,0.0,-1.0,0.0,0.00088]
[1778902921818,50.84,79097.5,0.0,-1.0,0.0,0.00088]
[1778902922825,50.84,79093.39,0.0,-1.0,0.0,0.00087]
[1778902924113,50.84,79093.39,0.0,-1.0,0.0,0.00087]
[1778902924308,50.84,79093.39,0.0,-1.0,0.0,0.00087]
[1778902924409,50.84,79082.79,0.0,-1.0,0.0,0.00086]
[1778902924880,50.84,79082.79,0.0,-1.0,0.0,0.00086]
[1778902925059,50.84,79082.79,0.0,-1.0,0.0,0.00086]
[1778902925140,50.84,79079.56,0.0,-1.0,0.0,0.00085]
[1778902931888,50.84,79078.42,0.0,-1.0,0.0,0.00085]
[1778902933899,50.84,79078.35,0.0,-1.0,0.0,0.00085]
[1778902934060,50.84,79078.35,0.0,-1.0,0.0,0.00085]
[1778902934130,50.84,79078.35,0.0,-1.0,0.0,0.00085]
[1778902934654,50.84,79078.35,0.0,-1.0,0.0,0.00085]
[1778902934808,50.84,79078.35,0.0,-1.0,0.0,0.00085]
[1778902941962,50.84,79076.12,0.0,-1.0,0.0,0.00085]
[1778902943410,50.84,79076.12,0.0,-1.0,0.0,0.00085]
[1778902943411,50.84,79073.12,0.0,-1.0,0.0,0.00084]
[1778902943559,50.84,79073.12,0.0,-1.0,0.0,0.00084]
[1778902944409,50.84,79073.12,0.0,-1.0,0.0,0.00084]
[1778902944510,50.84,79073.29,0.0,-1.0,0.0,0.00084]
[1778902944559,50.84,79073.29,0.0,-1.0,0.0,0.00084]
[1778902946997,50.84,79069.21,0.0,-1.0,0.0,0.00083]
[1778902948009,50.84,79067.81,0.0,-1.0,0.0,0.00083]
[1778902949012,50.84,79066.06,0.0,-1.0,0.0,0.00083]
[1778902949721,50.84,79066.06,0.0,-1.0,0.0,0.00083]
[1778902949807,50.84,79066.06,0.0,-1.0,0.0,0.00083]
[1778902950494,50.84,79066.06,0.0,-1.0,0.0,0.00083]
[1778902950019,50.84,79066.56,0.0,-1.0,0.0,0.00083]
[1778902950557,50.84,79066.56,0.0,-1.0,0.0,0.00083]
[1778902956061,50.84,79066.64,0.0,-1.0,0.0,0.00082]
[1778902956543,50.84,79066.64,0.0,-1.0,0.0,0.00082]
[1778902956560,50.84,79066.64,0.0,-1.0,0.0,0.00082]
[1778902956796,50.84,79066.64,0.0,-1.0,0.0,0.00082]
[1778902956808,50.84,79066.64,0.0,-1.0,0.0,0.00082]
[1778902957068,50.84,79066.32,0.0,-1.0,0.0,0.00082]
[1778902961097,50.84,79067.99,0.0,-1.0,0.0,0.00083]
[1778902962362,50.84,79067.99,0.0,-1.0,0.0,0.00083]
[1778902962463,50.84,79070.54,0.0,-1.0,0.0,0.00083]
[1778902962560,50.84,79070.54,0.0,-1.0,0.0,0.00083]
[1778902963275,50.84,79070.54,0.0,-1.0,0.0,0.00083]
[1778902963309,50.84,79070.54,0.0,-1.0,0.0,0.00083]
[1778902963363,50.84,79071.22,0.0,-1.0,0.0,0.00083]
[1778902966155,50.84,79071.9,0.0,-1.0,0.0,0.00083]
[1778902966307,50.84,79071.9,0.0,-1.0,0.0,0.00083]
[1778902966383,50.84,79073.05,0.0,-1.0,0.0,0.00084]
[1778902966842,50.84,79073.05,0.0,-1.0,0.0,0.00084]
[1778902967058,50.84,79073.05,0.0,-1.0,0.0,0.00084]
[1778902967139,50.84,79072.23,0.0,-1.0,0.0,0.00083]
[1778902969153,50.84,79071.04,0.0,-1.0,0.0,0.00083]
[1778902969800,50.84,79071.04,0.0,-1.0,0.0,0.00083]
[1778902969808,50.84,79071.04,0.0,-1.0,0.0,0.00083]
[1778902971167,50.84,79068.15,0.0,-1.0,0.0,0.00083]
[1778902973182,50.84,79067.22,0.0,-1.0,0.0,0.00083]
[1778902973711,50.84,79067.22,0.0,-1.0,0.0,0.00083]
[1778902973870,50.84,79067.22,0.0,-1.0,0.0,0.00083]
[1778902974058,50.84,79067.22,0.0,-1.0,0.0,0.00083]
[1778902974189,50.84,79068.16,0.0,-1.0,0.0,0.00083]
[1778902976808,50.84,79068.52,0.0,-1.0,0.0,0.00083]
[1778902976926,50.84,79068.52,0.0,-1.0,0.0,0.00083]
[1778902977059,50.84,79068.52,0.0,-1.0,0.0,0.00083]
[1778902977210,50.84,79067.78,0.0,-1.0,0.0,0.00083]
[1778902981238,50.84,79066.85,0.0,-1.0,0.0,0.00082]
[1778902986273,50.84,79066.96,0.0,-1.0,0.0,0.00083]
[1778902987007,50.84,79066.96,0.0,-1.0,0.0,0.00083]
[1778902987059,50.84,79066.96,0.0,-1.0,0.0,0.00083]
[1778902992319,50.84,79067.08,0.0,-1.0,0.0,0.00083]
[1778902993325,50.84,79067.91,0.0,-1.0,0.0,0.00083]
[1778902994807,50.84,79067.98,0.0,-1.0,0.0,0.00083]
[1778902994874,50.84,79067.98,0.0,-1.0,0.0,0.00083]
[1778902996197,50.84,79067.98,0.0,-1.0,0.0,0.00083]
[1778902996217,50.84,79067.98,0.0,-1.0,0.0,0.00083]
[1778903001381,50.84,79067.52,0.0,-1.0,0.0,0.00083]
[1778903009965,50.84,79067.53,0.0,-1.0,0.0,0.00083]
[1778903010059,50.84,79067.53,0.0,-1.0,0.0,0.00083]
[1778903010444,50.84,79067.39,0.0,-1.0,0.0,0.00083]
[1778903011451,50.84,79067.35,0.0,-1.0,0.0,0.00082]
[1778903013853,50.84,79067.38,0.0,-1.0,0.0,0.00082]
[1778903014060,50.84,79067.38,0.0,-1.0,0.0,0.00082]
[1778903019507,50.84,79067.42,0.0,-1.0,0.0,0.00082]
[1778903022528,50.84,79065.16,0.0,-1.0,0.0,0.00082]
[1778903025687,50.84,79065.25,0.0,-1.0,0.0,0.00082]
[1778903025806,50.84,79065.25,0.0,-1.0,0.0,0.00082]
[1778903028538,50.84,79065.11,0.0,-1.0,0.0,0.00082]
[1778903028559,50.84,79065.11,0.0,-1.0,0.0,0.00082]
[1778903028589,50.84,79065.11,0.0,-1.0,0.0,0.00082]
[1778903035619,50.84,79065.15,0.0,-1.0,0.0,0.00082]
[1778903037086,50.84,79065.15,0.0,-1.0,0.0,0.00082]
[1778903037312,50.84,79065.15,0.0,-1.0,0.0,0.00082]
[1778903042668,50.84,79064.88,0.0,-1.0,0.0,0.00082]
[1778903052738,50.84,79064.92,0.0,-1.0,0.0,0.00082]
[1778903063422,50.84,79064.43,0.0,-1.0,0.0,0.00082]
[1778903063559,50.84,79064.43,0.0,-1.0,0.0,0.00082]
[1778903065830,50.84,79060.57,0.0,-1.0,0.0,0.00081]
[1778903066855,50.84,79060.57,0.0,-1.0,0.0,0.00081]
[1778903067064,50.84,79060.57,0.0,-1.0,0.0,0.00081]
[1778903067109,50.84,79054.93,0.0,-1.0,0.0,0.0008]
[1778903067682,50.84,79054.93,0.0,-1.0,0.0,0.0008]
[1778903067808,50.84,79054.93,0.0,-1.0,0.0,0.0008]
[1778903067844,50.84,79054.97,0.0,-1.0,0.0,0.0008]
[1778903072469,50.84,79055.12,0.0,-1.0,0.0,0.0008]
[1778903076942,50.84,79055.75,0.0,-1.0,0.0,0.0008]
[1778903077057,50.84,79055.75,0.0,-1.0,0.0,0.0008]
[1778903088134,50.84,79054.37,0.0,-1.0,0.0,0.00079]
[1778903088308,50.84,79054.37,0.0,-1.0,0.0,0.00079]
[1778903088339,50.84,79050.94,0.0,-1.0,0.0,0.00079]
[1778903088991,50.84,79048.48,0.0,-1.0,0.0,0.00079]
[1778903091941,50.84,79047.77,0.0,-1.0,0.0,0.00078]
[1778903092061,50.84,79047.77,0.0,-1.0,0.0,0.00078]
[1778903092162,50.84,79047.77,0.0,-1.0,0.0,0.00078]
[1778903094027,50.84,79045.25,0.0,-1.0,0.0,0.00078]
[1778903095398,50.84,79045.25,0.0,-1.0,0.0,0.00078]
[1778903095558,50.84,79045.25,0.0,-1.0,0.0,0.00078]
[1778903101076,50.84,79041.97,0.0,-1.0,0.0,0.00078]
[1778903104006,50.84,79041.31,0.0,-1.0,0.0,0.00077]
[1778903104058,50.84,79041.31,0.0,-1.0,0.0,0.00077]
[1778903105107,50.84,79044.98,0.0,-1.0,0.0,0.00078]
[1778903107826,50.84,79045.27,0.0,-1.0,0.0,0.00078]
[1778903108057,50.84,79045.27,0.0,-1.0,0.0,0.00078]
[1778903108232,50.84,79045.27,0.0,-1.0,0.0,0.00078]
[1778903109136,50.84,79047.44,0.0,-1.0,0.0,0.00078]
[1778903114171,50.84,79047.06,0.0,-1.0,0.0,0.00078]
[1778903119439,50.84,79047.07,0.0,-1.0,0.0,0.00078]
[1778903119538,50.84,79048.99,0.0,-1.0,0.0,0.00079]
[1778903120213,50.84,79052.43,0.0,-1.0,0.0,0.00079]
[1778903122227,50.84,79054.78,0.0,-1.0,0.0,0.0008]
[1778903122810,50.84,79054.78,0.0,-1.0,0.0,0.0008]
[1778903123480,50.84,79054.78,0.0,-1.0,0.0,0.0008]
[1778903123558,50.84,79054.78,0.0,-1.0,0.0,0.0008]
[1778903123581,50.84,79054.09,0.0,-1.0,0.0,0.00079]
[1778903127262,50.84,79055.99,0.0,-1.0,0.0,0.0008]
[1778903128671,50.84,79055.99,0.0,-1.0,0.0,0.0008]
[1778903128808,50.84,79056.09,0.0,-1.0,0.0,0.0008]
[1778903131290,50.84,79055.91,0.0,-1.0,0.0,0.00079]
[1778903137332,50.84,79059.13,0.0,-1.0,0.0,0.0008]
[1778903139561,50.84,79059.79,0.0,-1.0,0.0,0.0008]
[1778903139699,50.84,79059.79,0.0,-1.0,0.0,0.0008]
[1778903139807,50.84,79060.12,0.0,-1.0,0.0,0.0008]
[1778903140353,50.84,79059.88,0.0,-1.0,0.0,0.0008]
[1778903145388,50.84,79059.82,0.0,-1.0,0.0,0.0008]
[1778903150423,50.84,79060.08,0.0,-1.0,0.0,0.0008]
[1778903155458,50.84,79060.16,0.0,-1.0,0.0,0.0008]
[1778903160493,50.84,79054.67,0.0,-1.0,0.0,0.00079]
[1778903161500,50.84,79051.09,0.0,-1.0,0.0,0.00078]
[1778903162507,50.84,79054.24,0.0,-1.0,0.0,0.00079]
[1778903163283,50.84,79054.24,0.0,-1.0,0.0,0.00079]
[1778903163310,50.84,79054.24,0.0,-1.0,0.0,0.00079]
[1778903163479,50.84,79054.24,0.0,-1.0,0.0,0.00079]
[1778903163561,50.84,79054.24,0.0,-1.0,0.0,0.00079]
[1778903163581,50.84,79056.31,0.0,-1.0,0.0,0.00079]
[1778903166535,50.84,79057.15,0.0,-1.0,0.0,0.00079]
[1778903171570,50.84,79057.64,0.0,-1.0,0.0,0.0008]
[1778903172517,50.84,79057.64,0.0,-1.0,0.0,0.0008]
[1778903172559,50.84,79057.64,0.0,-1.0,0.0,0.0008]
[1778903181640,50.84,79057.64,0.0,-1.0,0.0,0.0008]
[1778903186675,50.84,79058.24,0.0,-1.0,0.0,0.0008]
[1778903187256,50.84,79058.24,0.0,-1.0,0.0,0.0008]
[1778903187308,50.84,79058.24,0.0,-1.0,0.0,0.0008]
[1778903187414,50.84,79058.24,0.0,-1.0,0.0,0.0008]
[1778903187559,50.84,79058.24,0.0,-1.0,0.0,0.0008]
[1778903187682,50.84,79058.26,0.0,-1.0,0.0,0.0008]
[1778903191710,50.84,79058.75,0.0,-1.0,0.0,0.00079]
[1778903196745,50.84,79060.23,0.0,-1.0,0.0,0.00079]
[1778903199061,50.84,79061.28,0.0,-1.0,0.0,0.0008]
[1778903199309,50.84,79061.28,0.0,-1.0,0.0,0.0008]
[1778903205934,50.84,79061.25,0.0,-1.0,0.0,0.0008]
[1778903206058,50.84,79061.25,0.0,-1.0,0.0,0.0008]
[1778903206130,50.84,79061.25,0.0,-1.0,0.0,0.0008]
[1778903206308,50.84,79061.25,0.0,-1.0,0.0,0.0008]
[1778903206409,50.84,79061.22,0.0,-1.0,0.0,0.0008]
[1778903211850,50.84,79061.3,0.0,-1.0,0.0,0.0008]
[1778903217892,50.84,79061.02,0.0,-1.0,0.0,0.0008]
[1778903220283,50.84,79061.23,0.0,-1.0,0.0,0.0008]
[1778903220309,50.84,79061.23,0.0,-1.0,0.0,0.0008]
[1778903225948,50.84,79061.17,0.0,-1.0,0.0,0.0008]
[1778903231439,50.84,79060.52,0.0,-1.0,0.0,0.00079]
[1778903231560,50.84,79060.52,0.0,-1.0,0.0,0.00079]
[1778903231833,50.84,79060.58,0.0,-1.0,0.0,0.00079]
[1778903232061,50.84,79060.58,0.0,-1.0,0.0,0.00079]
[1778903232079,50.84,79060.93,0.0,-1.0,0.0,0.0008]
[1778903246089,50.84,79061.01,0.0,-1.0,0.0,0.0008]
[1778903249110,50.84,79058.8,0.0,-1.0,0.0,0.00079]
[1778903251759,50.84,79057.65,0.0,-1.0,0.0,0.00079]
[1778903251807,50.84,79057.65,0.0,-1.0,0.0,0.00079]
[1778903251761,50.84,79057.65,0.0,-1.0,0.0,0.00079]
[1778903257166,50.84,79057.17,0.0,-1.0,0.0,0.00078]
[1778903262201,50.84,79057.59,0.0,-1.0,0.0,0.00079]
[1778903263651,50.84,79057.59,0.0,-1.0,0.0,0.00079]
[1778903263807,50.84,79057.59,0.0,-1.0,0.0,0.00079]
[1778903263949,50.84,79057.4,0.0,-1.0,0.0,0.00078]
[1778903264059,50.84,79057.4,0.0,-1.0,0.0,0.00078]
[1778903264215,50.84,79058.07,0.0,-1.0,0.0,0.00079]
[1778903272271,50.84,79054.27,0.0,-1.0,0.0,0.00078]
[1778903273278,50.84,79050.22,0.0,-1.0,0.0,0.00077]
[1778903275263,50.84,79050.23,0.0,-1.0,0.0,0.00077]
[1778903275308,50.84,79050.23,0.0,-1.0,0.0,0.00077]
[1778903288571,50.84,79049.09,0.0,-1.0,0.0,0.00077]
[1778903289850,50.84,79049.09,0.0,-1.0,0.0,0.00077]
[1778903290021,50.84,79049.09,0.0,-1.0,0.0,0.00077]
[1778903290057,50.84,79049.09,0.0,-1.0,0.0,0.00077]
[1778903290066,50.84,79049.09,0.0,-1.0,0.0,0.00077]
[1778903295618,50.84,79049.09,0.0,-1.0,0.0,0.00077]
[1778903300653,50.84,79048.98,0.0,-1.0,0.0,0.00077]
[1778903302667,50.84,79051.09,0.0,-1.0,0.0,0.00078]
[1778903307704,50.84,79052.46,0.0,-1.0,0.0,0.00078]
[1778903309165,50.84,79052.46,0.0,-1.0,0.0,0.00078]
[1778903309308,50.84,79052.46,0.0,-1.0,0.0,0.00078]
[1778903309416,50.84,79052.46,0.0,-1.0,0.0,0.00078]
[1778903309559,50.84,79052.46,0.0,-1.0,0.0,0.00078]
[1778903309660,50.84,79052.46,0.0,-1.0,0.0,0.00078]
[1778903311732,50.84,79052.75,0.0,-1.0,0.0,0.00077]
[1778903317774,50.84,79052.41,0.0,-1.0,0.0,0.00077]
[1778903323817,50.84,79051.3,0.0,-1.0,0.0,0.00077]
[1778903327844,50.84,79046.99,0.0,-1.0,0.0,0.00076]
[1778903328851,50.84,79045.07,0.0,-1.0,0.0,0.00076]
[1778903329843,50.84,79045.07,0.0,-1.0,0.0,0.00076]
[1778903330060,50.84,79045.15,0.0,-1.0,0.0,0.00076]
[1778903335900,50.84,79048.69,0.0,-1.0,0.0,0.00077]
[1778903336913,50.84,79048.69,0.0,-1.0,0.0,0.00077]
[1778903337058,50.84,79049.15,0.0,-1.0,0.0,0.00077]
[1778903337154,50.84,79049.15,0.0,-1.0,0.0,0.00077]
[1778903337308,50.84,79049.15,0.0,-1.0,0.0,0.00077]
[1778903337914,50.84,79048.56,0.0,-1.0,0.0,0.00077]
[1778903342949,50.84,79048.83,0.0,-1.0,0.0,0.00077]
[1778903354026,50.84,79049.28,0.0,-1.0,0.0,0.00077]
[1778903354996,50.84,79049.28,0.0,-1.0,0.0,0.00077]
[1778903355059,50.84,79049.28,0.0,-1.0,0.0,0.00077]
[1778903361075,50.84,79049.37,0.0,-1.0,0.0,0.00077]
[1778903366110,50.84,79049.25,0.0,-1.0,0.0,0.00077]
[1778903371955,50.84,79049.26,0.0,-1.0,0.0,0.00077]
[1778903372058,50.84,79049.26,0.0,-1.0,0.0,0.00077]
[1778903372411,50.84,79049.26,0.0,-1.0,0.0,0.00077]
[1778903372560,50.84,79049.26,0.0,-1.0,0.0,0.00077]
[1778903372594,50.84,79049.26,0.0,-1.0,0.0,0.00076]
[1778903378195,50.84,79048.57,0.0,-1.0,0.0,0.00076]
[1778903385244,50.84,79047.92,0.0,-1.0,0.0,0.00076]
[1778903388156,50.84,79047.98,0.0,-1.0,0.0,0.00076]
[1778903388223,50.84,79047.98,0.0,-1.0,0.0,0.00076]
[1778903388308,50.84,79047.98,0.0,-1.0,0.0,0.00076]
[1778903388410,50.84,79047.93,0.0,-1.0,0.0,0.00076]
[1778903401356,50.84,79042.19,0.0,-1.0,0.0,0.00075]
[1778903402363,50.84,79036.67,0.0,-1.0,0.0,0.00074]
[1778903403904,50.84,79036.67,0.0,-1.0,0.0,0.00074]
[1778903404061,50.84,79036.71,0.0,-1.0,0.0,0.00074]
[1778903404091,50.84,79036.71,0.0,-1.0,0.0,0.00074]
[1778903404308,50.84,79036.71,0.0,-1.0,0.0,0.00074]
[1778903404377,50.84,79036.8,0.0,-1.0,0.0,0.00074]
[1778903409412,50.84,79036.87,0.0,-1.0,0.0,0.00074]
[1778903417470,50.84,79035.04,0.0,-1.0,0.0,0.00074]
[1778903420055,50.84,79034.04,0.0,-1.0,0.0,0.00074]
[1778903420311,50.84,79034.04,0.0,-1.0,0.0,0.00074]
[1778903425526,50.84,79032.72,0.0,-1.0,0.0,0.00074]
[1778903429657,50.84,79032.63,0.0,-1.0,0.0,0.00074]
[1778903429809,50.84,79032.63,0.0,-1.0,0.0,0.00074]
[1778903429882,50.84,79032.63,0.0,-1.0,0.0,0.00074]
[1778903429983,50.84,79032.26,0.0,-1.0,0.0,0.00074]
[1778903430057,50.84,79032.26,0.0,-1.0,0.0,0.00074]
[1778903431568,50.84,79032.55,0.0,-1.0,0.0,0.00073]
[1778903437610,50.84,79032.3,0.0,-1.0,0.0,0.00073]
[1778903443923,50.84,79032.33,0.0,-1.0,0.0,0.00073]
[1778903444058,50.84,79031.45,0.0,-1.0,0.0,0.00073]
[1778903456743,50.84,79031.11,0.0,-1.0,0.0,0.00073]
[1778903457243,50.84,79031.11,0.0,-1.0,0.0,0.00073]
[1778903457308,50.84,79031.11,0.0,-1.0,0.0,0.00073]
[1778903457488,50.84,79031.11,0.0,-1.0,0.0,0.00073]
[1778903457562,50.84,79031.11,0.0,-1.0,0.0,0.00073]
[1778903457587,50.84,79031.11,0.0,-1.0,0.0,0.00073]
[1778903466813,50.84,79031.26,0.0,-1.0,0.0,0.00073]
[1778903471849,50.84,79031.8,0.0,-1.0,0.0,0.00073]
[1778903474925,50.84,79031.71,0.0,-1.0,0.0,0.00073]
[1778903475057,50.84,79031.34,0.0,-1.0,0.0,0.00073]
[1778903481919,50.84,79030.53,0.0,-1.0,0.0,0.00073]
[1778903483850,50.84,79030.98,0.0,-1.0,0.0,0.00073]
[1778903484061,50.84,79030.98,0.0,-1.0,0.0,0.00073]
[1778903484245,50.84,79030.98,0.0,-1.0,0.0,0.00073]
[1778903484310,50.84,79030.98,0.0,-1.0,0.0,0.00073]
[1778903484940,50.84,79030.97,0.0,-1.0,0.0,0.00073]
[1778903489975,50.84,79030.61,0.0,-1.0,0.0,0.00073]
[1778903501523,50.84,79030.41,0.0,-1.0,0.0,0.00073]
[1778903501563,50.84,79030.41,0.0,-1.0,0.0,0.00073]
[1778903508101,50.84,79030.41,0.0,-1.0,0.0,0.00073]
[1778903509363,50.84,79030.41,0.0,-1.0,0.0,0.00073]
[1778903509570,50.84,79030.41,0.0,-1.0,0.0,0.00073]
[1778903509656,50.84,79030.41,0.0,-1.0,0.0,0.00073]
[1778903509808,50.84,79030.41,0.0,-1.0,0.0,0.00073]
[1778903509896,50.84,79030.41,0.0,-1.0,0.0,0.00073]
[1778903515150,50.84,79031.58,0.0,-1.0,0.0,0.00073]
[1778903516157,50.84,79033.7,0.0,-1.0,0.0,0.00073]
[1778903517236,50.84,79033.7,0.0,-1.0,0.0,0.00073]
[1778903517310,50.84,79033.7,0.0,-1.0,0.0,0.00073]
[1778903521192,50.84,79036.1,0.0,-1.0,0.0,0.00073]
[1778903522982,50.84,79036.1,0.0,-1.0,0.0,0.00073]
[1778903523057,50.84,79036.1,0.0,-1.0,0.0,0.00073]
[1778903523340,50.84,79035.85,0.0,-1.0,0.0,0.00073]
[1778903523560,50.84,79035.85,0.0,-1.0,0.0,0.00073]
[1778903523608,50.84,79035.7,0.0,-1.0,0.0,0.00073]
[1778903531262,50.84,79035.71,0.0,-1.0,0.0,0.00073]
[1778903536297,50.84,79038.95,0.0,-1.0,0.0,0.00074]
[1778903537160,50.84,79038.95,0.0,-1.0,0.0,0.00074]
[1778903537308,50.84,79038.95,0.0,-1.0,0.0,0.00074]
[1778903543703,50.84,79039.27,0.0,-1.0,0.0,0.00074]
[1778903543809,50.84,79039.27,0.0,-1.0,0.0,0.00074]
[1778903544115,50.84,79039.27,0.0,-1.0,0.0,0.00074]
[1778903544308,50.84,79039.05,0.0,-1.0,0.0,0.00074]
[1778903544409,50.84,79039.05,0.0,-1.0,0.0,0.00074]
[1778903550396,50.84,79039.1,0.0,-1.0,0.0,0.00074]
[1778903554423,50.84,79039.69,0.0,-1.0,0.0,0.00073]
[1778903557343,50.84,79040.3,0.0,-1.0,0.0,0.00074]
[1778903557560,50.84,79040.3,0.0,-1.0,0.0,0.00074]
[1778903563486,50.84,79039.58,0.0,-1.0,0.0,0.00073]
[1778903568521,50.84,79039.09,0.0,-1.0,0.0,0.00073]
[1778903570078,50.84,79039.09,0.0,-1.0,0.0,0.00073]
[1778903570307,50.84,79037.76,0.0,-1.0,0.0,0.00073]
[1778903570788,50.84,79037.76,0.0,-1.0,0.0,0.00073]
[1778903570809,50.84,79037.76,0.0,-1.0,0.0,0.00073]
[1778903571543,50.84,79036.12,0.0,-1.0,0.0,0.00073]
[1778903575570,50.84,79033.78,0.0,-1.0,0.0,0.00073]
[1778903578280,50.84,79033.35,0.0,-1.0,0.0,0.00073]
[1778903578309,50.84,79033.35,0.0,-1.0,0.0,0.00073]
[1778903583626,50.84,79034.04,0.0,-1.0,0.0,0.00073]
[1778903584416,50.84,79034.04,0.0,-1.0,0.0,0.00073]
[1778903584560,50.84,79034.04,0.0,-1.0,0.0,0.00073]
[1778903584779,50.84,79034.04,0.0,-1.0,0.0,0.00073]
[1778903584808,50.84,79034.04,0.0,-1.0,0.0,0.00073]
[1778903584872,50.84,79033.59,0.0,-1.0,0.0,0.00073]
[1778903591682,50.84,79027.07,0.0,-1.0,0.0,0.00072]
[1778903593140,50.84,79027.07,0.0,-1.0,0.0,0.00072]
[1778903593143,50.84,79023.71,0.0,-1.0,0.0,0.00071]
[1778903593308,50.84,79023.71,0.0,-1.0,0.0,0.00071]
[1778903598731,50.84,79022.06,0.0,-1.0,0.0,0.00071]
[1778903600144,50.84,79022.06,0.0,-1.0,0.0,0.00071]
[1778903600308,50.84,79022.34,0.0,-1.0,0.0,0.00071]
[1778903600361,50.84,79022.34,0.0,-1.0,0.0,0.00071]
[1778903606787,50.84,79022.55,0.0,-1.0,0.0,0.00071]
[1778903608365,50.84,79022.41,0.0,-1.0,0.0,0.00071]
[1778903608560,50.84,79022.41,0.0,-1.0,0.0,0.00071]
[1778903613836,50.84,79022.49,0.0,-1.0,0.0,0.00071]
[1778903619878,50.84,79022.38,0.0,-1.0,0.0,0.0007]
[1778903623906,50.84,79026.26,0.0,-1.0,0.0,0.00071]
[1778903624913,50.84,79030.67,0.0,-1.0,0.0,0.00072]
[1778903625579,50.84,79030.67,0.0,-1.0,0.0,0.00072]
[1778903625808,50.84,79030.67,0.0,-1.0,0.0,0.00072]
[1778903626372,50.84,79031.68,0.0,-1.0,0.0,0.00072]
[1778903626559,50.84,79031.68,0.0,-1.0,0.0,0.00072]
[1778903626927,50.84,79032.0,0.0,-1.0,0.0,0.00072]
[1778903631962,50.84,79032.0,0.0,-1.0,0.0,0.00072]
[1778903636997,50.84,79031.91,0.0,-1.0,0.0,0.00072]
[1778903642033,50.84,79031.78,0.0,-1.0,0.0,0.00072]
[1778903646061,50.84,79035.47,0.0,-1.0,0.0,0.00072]
[1778903647265,50.84,79037.04,0.0,-1.0,0.0,0.00073]
[1778903647307,50.84,79037.04,0.0,-1.0,0.0,0.00073]
[1778903651174,50.84,79037.3,0.0,-1.0,0.0,0.00073]
[1778903651309,50.84,79037.33,0.0,-1.0,0.0,0.00073]
[1778903651410,50.84,79037.33,0.0,-1.0,0.0,0.00073]
[1778903653659,50.84,79037.37,0.0,-1.0,0.0,0.00073]
[1778903653807,50.84,79037.37,0.0,-1.0,0.0,0.00073]
[1778903655124,50.84,79043.45,0.0,-1.0,0.0,0.00074]
[1778903655816,50.84,79043.45,0.0,-1.0,0.0,0.00074]
[1778903656058,50.84,79043.45,0.0,-1.0,0.0,0.00074]
[1778903656158,50.84,79045.94,0.0,-1.0,0.0,0.00074]
[1778903661166,50.84,79046.29,0.0,-1.0,0.0,0.00074]
[1778903666201,50.84,79046.91,0.0,-1.0,0.0,0.00074]
[1778903671789,50.84,79047.28,0.0,-1.0,0.0,0.00074]
[1778903671807,50.84,79047.28,0.0,-1.0,0.0,0.00074]
[1778903677278,50.84,79048.11,0.0,-1.0,0.0,0.00074]
[1778903682313,50.84,79048.11,0.0,-1.0,0.0,0.00074]
[1778903687348,50.84,79047.93,0.0,-1.0,0.0,0.00074]
[1778903689210,50.84,79047.93,0.0,-1.0,0.0,0.00074]
[1778903689308,50.84,79047.93,0.0,-1.0,0.0,0.00074]
[1778903689409,50.84,79047.93,0.0,-1.0,0.0,0.00074]
[1778903691379,50.84,79047.93,0.0,-1.0,0.0,0.00074]
[1778903691558,50.84,79047.93,0.0,-1.0,0.0,0.00074]
[1778903698936,50.84,79047.97,0.0,-1.0,0.0,0.00074]
[1778903699057,50.84,79047.97,0.0,-1.0,0.0,0.00074]
[1778903699158,50.84,79051.03,0.0,-1.0,0.0,0.00074]
[1778903700205,50.84,79051.03,0.0,-1.0,0.0,0.00074]
[1778903700251,50.84,79053.27,0.0,-1.0,0.0,0.00074]
[1778903700308,50.84,79053.27,0.0,-1.0,0.0,0.00074]
[1778903700439,50.84,79055.16,0.0,-1.0,0.0,0.00075]
[1778903701446,50.84,79057.76,0.0,-1.0,0.0,0.00075]
[1778903704369,50.84,79059.32,0.0,-1.0,0.0,0.00075]
[1778903704562,50.84,79059.32,0.0,-1.0,0.0,0.00075]
[1778903713530,50.84,79060.56,0.0,-1.0,0.0,0.00076]
[1778903714438,50.84,79060.56,0.0,-1.0,0.0,0.00076]
[1778903714568,50.84,79060.56,0.0,-1.0,0.0,0.00076]
[1778903715332,50.84,79061.08,0.0,-1.0,0.0,0.00076]
[1778903715558,50.84,79061.08,0.0,-1.0,0.0,0.00076]
[1778903715630,50.84,79061.04,0.0,-1.0,0.0,0.00076]
[1778903721586,50.84,79061.39,0.0,-1.0,0.0,0.00076]
[1778903730507,50.84,79061.35,0.0,-1.0,0.0,0.00076]
[1778903730558,50.84,79061.35,0.0,-1.0,0.0,0.00076]
[1778903734272,50.84,79061.35,0.0,-1.0,0.0,0.00076]
[1778903734308,50.84,79061.35,0.0,-1.0,0.0,0.00076]
[1778903734326,50.84,79064.15,0.0,-1.0,0.0,0.00076]
[1778903734677,50.84,79069.22,0.0,-1.0,0.0,0.00076]
[1778903735684,50.84,79073.11,0.0,-1.0,0.0,0.00077]
[1778903736455,50.84,79073.11,0.0,-1.0,0.0,0.00077]
[1778903736560,50.84,79073.11,0.0,-1.0,0.0,0.00077]
[1778903736691,50.84,79073.26,0.0,-1.0,0.0,0.00077]
[1778903737698,50.84,79077.59,0.0,-1.0,0.0,0.00078]
[1778903742733,50.84,79077.81,0.0,-1.0,0.0,0.00078]
[1778903747159,50.84,79077.85,0.0,-1.0,0.0,0.00078]
[1778903747306,50.84,79077.85,0.0,-1.0,0.0,0.00078]
[1778903753812,50.84,79077.98,0.0,-1.0,0.0,0.00078]
[1778903756807,50.84,79077.64,0.0,-1.0,0.0,0.00078]
[1778903756939,50.84,79079.61,0.0,-1.0,0.0,0.00078]
[1778903758077,50.84,79079.61,0.0,-1.0,0.0,0.00078]
[1778903758307,50.84,79079.61,0.0,-1.0,0.0,0.00078]
[1778903758332,50.84,79080.4,0.0,-1.0,0.0,0.00078]
[1778903758808,50.84,79080.4,0.0,-1.0,0.0,0.00078]
[1778903763883,50.84,79080.63,0.0,-1.0,0.0,0.00078]
[1778903766003,50.84,79081.81,0.0,-1.0,0.0,0.00078]
[1778903766058,50.84,79081.81,0.0,-1.0,0.0,0.00078]
[1778903766159,50.84,79081.95,0.0,-1.0,0.0,0.00078]
[1778903774960,50.84,79081.95,0.0,-1.0,0.0,0.00078]
[1778903777982,50.84,79084.8,0.0,-1.0,0.0,0.00079]
[1778903778520,50.84,79084.8,0.0,-1.0,0.0,0.00079]
[1778903778560,50.84,79084.8,0.0,-1.0,0.0,0.00079]
[1778903782009,50.84,79089.57,0.0,-1.0,0.0,0.0008]
[1778903787044,50.84,79089.75,0.0,-1.0,0.0,0.0008]
[1778903790912,50.84,79090.93,0.0,-1.0,0.0,0.0008]
[1778903791063,50.84,79090.93,0.0,-1.0,0.0,0.0008]
[1778903791072,50.84,79090.73,0.0,-1.0,0.0,0.00079]
[1778903792096,50.84,79090.73,0.0,-1.0,0.0,0.00079]
[1778903792309,50.84,79090.73,0.0,-1.0,0.0,0.00079]
[1778903795100,50.84,79093.54,0.0,-1.0,0.0,0.0008]
[1778903800135,50.84,79093.35,0.0,-1.0,0.0,0.0008]
[1778903806333,50.84,79094.06,0.0,-1.0,0.0,0.0008]
[1778903806562,50.84,79094.04,0.0,-1.0,0.0,0.0008]
[1778903807184,50.84,79094.09,0.0,-1.0,0.0,0.0008]
[1778903807417,50.84,79094.09,0.0,-1.0,0.0,0.0008]
[1778903807560,50.84,79094.09,0.0,-1.0,0.0,0.0008]
[1778903813227,50.84,79093.15,0.0,-1.0,0.0,0.0008]
[1778903814330,50.84,79093.15,0.0,-1.0,0.0,0.0008]
[1778903814337,50.84,79091.74,0.0,-1.0,0.0,0.00079]
[1778903814558,50.84,79091.74,0.0,-1.0,0.0,0.00079]
[1778903815240,50.84,79094.44,0.0,-1.0,0.0,0.0008]
[1778903815703,50.84,79094.44,0.0,-1.0,0.0,0.0008]
[1778903815808,50.84,79094.44,0.0,-1.0,0.0,0.0008]
[1778903822289,50.84,79094.56,0.0,-1.0,0.0,0.0008]
[1778903825048,50.84,79095.35,0.0,-1.0,0.0,0.0008]
[1778903825057,50.84,79095.35,0.0,-1.0,0.0,0.0008]
[1778903825310,50.84,79096.16,0.0,-1.0,0.0,0.0008]
[1778903826158,50.84,79096.16,0.0,-1.0,0.0,0.0008]
[1778903826308,50.84,79096.16,0.0,-1.0,0.0,0.0008]
[1778903835380,50.84,79095.92,0.0,-1.0,0.0,0.0008]
[1778903841529,50.84,79095.97,0.0,-1.0,0.0,0.0008]
[1778903841558,50.84,79095.97,0.0,-1.0,0.0,0.0008]
[1778903841582,50.84,79095.97,0.0,-1.0,0.0,0.0008]
[1778903845450,50.84,79088.08,0.0,-1.0,0.0,0.00079]
[1778903846457,50.84,79084.8,0.0,-1.0,0.0,0.00078]
[1778903847683,50.84,79084.8,0.0,-1.0,0.0,0.00078]
[1778903847809,50.84,79084.8,0.0,-1.0,0.0,0.00078]
[1778903853506,50.84,79084.16,0.0,-1.0,0.0,0.00078]
[1778903863642,50.84,79083.88,0.0,-1.0,0.0,0.00078]
[1778903863808,50.84,79083.88,0.0,-1.0,0.0,0.00078]
[1778903863946,50.84,79083.88,0.0,-1.0,0.0,0.00078]
[1778903864058,50.84,79083.88,0.0,-1.0,0.0,0.00078]
[1778903864159,50.84,79083.88,0.0,-1.0,0.0,0.00078]
[1778903870625,50.84,79083.42,0.0,-1.0,0.0,0.00078]
[1778903877674,50.84,79083.5,0.0,-1.0,0.0,0.00078]
[1778903883130,50.84,79083.18,0.0,-1.0,0.0,0.00078]
[1778903893046,50.84,79083.33,0.0,-1.0,0.0,0.00078]
[1778903893058,50.84,79083.33,0.0,-1.0,0.0,0.00078]
[1778903893096,50.84,79083.04,0.0,-1.0,0.0,0.00078]
[1778903894586,50.84,79082.9,0.0,-1.0,0.0,0.00078]
[1778903894808,50.84,79082.9,0.0,-1.0,0.0,0.00078]
[1778903900837,50.84,79082.8,0.0,-1.0,0.0,0.00078]
[1778903905248,50.84,79082.4,0.0,-1.0,0.0,0.00077]
[1778903905308,50.84,79082.4,0.0,-1.0,0.0,0.00077]
[1778903905349,50.84,79082.4,0.0,-1.0,0.0,0.00077]
[1778903906671,50.84,79082.4,0.0,-1.0,0.0,0.00077]
[1778903906808,50.84,79082.4,0.0,-1.0,0.0,0.00077]
[1778903909512,50.84,79082.4,0.0,-1.0,0.0,0.00077]
[1778903908893,50.84,79072.35,0.0,-1.0,0.0,0.00076]
[1778903909559,50.84,79072.35,0.0,-1.0,0.0,0.00076]
[1778903909900,50.84,79069.46,0.0,-1.0,0.0,0.00075]
[1778903911584,50.84,79069.94,0.0,-1.0,0.0,0.00076]
[1778903911810,50.84,79069.94,0.0,-1.0,0.0,0.00076]
[1778903917956,50.84,79068.15,0.0,-1.0,0.0,0.00075]
[1778903920176,50.84,79068.17,0.0,-1.0,0.0,0.00075]
[1778903920307,50.84,79068.17,0.0,-1.0,0.0,0.00075]
[1778903920408,50.84,79068.17,0.0,-1.0,0.0,0.00075]
[1778903921442,50.84,79068.17,0.0,-1.0,0.0,0.00075]
[1778903921558,50.84,79068.17,0.0,-1.0,0.0,0.00075]
[1778903932054,50.84,79068.3,0.0,-1.0,0.0,0.00075]
[1778903937089,50.84,79068.06,0.0,-1.0,0.0,0.00075]
[1778903938096,50.84,79065.03,0.0,-1.0,0.0,0.00074]
[1778903939301,50.84,79065.03,0.0,-1.0,0.0,0.00074]
[1778903939308,50.84,79065.03,0.0,-1.0,0.0,0.00074]
[1778903939325,50.84,79059.2,0.0,-1.0,0.0,0.00073]
[1778903940799,50.84,79059.42,0.0,-1.0,0.0,0.00074]
[1778903940810,50.84,79059.42,0.0,-1.0,0.0,0.00074]
[1778903946152,50.84,79059.12,0.0,-1.0,0.0,0.00073]
[1778903947373,50.84,79059.12,0.0,-1.0,0.0,0.00073]
[1778903947474,50.84,79059.14,0.0,-1.0,0.0,0.00073]
[1778903948166,50.84,79058.76,0.0,-1.0,0.0,0.00073]
[1778903949607,50.84,79058.83,0.0,-1.0,0.0,0.00073]
[1778903949809,50.84,79058.83,0.0,-1.0,0.0,0.00073]
[1778903956222,50.84,79058.92,0.0,-1.0,0.0,0.00073]
[1778903959914,50.84,79059.08,0.0,-1.0,0.0,0.00073]
[1778903960058,50.84,79059.08,0.0,-1.0,0.0,0.00073]
[1778903960122,50.84,79059.08,0.0,-1.0,0.0,0.00073]
[1778903961320,50.84,79059.08,0.0,-1.0,0.0,0.00073]
[1778903961569,50.84,79059.08,0.0,-1.0,0.0,0.00073]
[1778903967299,50.84,79060.5,0.0,-1.0,0.0,0.00074]
[1778903971519,50.84,79060.95,0.0,-1.0,0.0,0.00074]
[1778903971559,50.84,79060.95,0.0,-1.0,0.0,0.00074]
[1778903972334,50.84,79060.71,0.0,-1.0,0.0,0.00073]
[1778903973098,50.84,79060.71,0.0,-1.0,0.0,0.00073]
[1778903973309,50.84,79060.71,0.0,-1.0,0.0,0.00073]
[1778903979391,50.84,79067.51,0.0,-1.0,0.0,0.00074]
[1778903979599,50.84,79067.51,0.0,-1.0,0.0,0.00074]
[1778903979809,50.84,79067.51,0.0,-1.0,0.0,0.00074]
[1778903980398,50.84,79070.12,0.0,-1.0,0.0,0.00075]
[1778903981977,50.84,79070.12,0.0,-1.0,0.0,0.00075]
[1778903982058,50.84,79070.12,0.0,-1.0,0.0,0.00075]
[1778903982412,50.84,79069.85,0.0,-1.0,0.0,0.00075]
[1778903987447,50.84,79069.33,0.0,-1.0,0.0,0.00075]
[1778903992482,50.84,79068.16,0.0,-1.0,0.0,0.00074]
[1778903993102,50.84,79068.16,0.0,-1.0,0.0,0.00074]
[1778903993309,50.84,79068.16,0.0,-1.0,0.0,0.00074]
[1778903993489,50.84,79063.56,0.0,-1.0,0.0,0.00074]
[1778903994416,50.84,79063.56,0.0,-1.0,0.0,0.00074]
[1778903994562,50.84,79063.56,0.0,-1.0,0.0,0.00074]
[1778903994497,50.84,79061.76,0.0,-1.0,0.0,0.00073]
[1778903995503,50.84,79058.56,0.0,-1.0,0.0,0.00073]
[1778903997517,50.84,79055.84,0.0,-1.0,0.0,0.00073]
[1778903998359,50.84,79055.84,0.0,-1.0,0.0,0.00073]
[1778903998564,50.84,79055.84,0.0,-1.0,0.0,0.00073]
[1778903998524,50.84,79054.22,0.0,-1.0,0.0,0.00072]
[1778903999506,50.84,79054.22,0.0,-1.0,0.0,0.00072]
[1778903999560,50.84,79054.22,0.0,-1.0,0.0,0.00072]
[1778903999567,50.84,79051.72,0.0,-1.0,0.0,0.00072]
[1778904000538,50.84,79046.43,0.0,-1.0,0.0,0.00071]
[1778904001545,50.84,79043.32,0.0,-1.0,0.0,0.00071]
[1778904002378,50.84,79043.32,0.0,-1.0,0.0,0.00071]
[1778904002579,50.84,79043.32,0.0,-1.0,0.0,0.00071]
[1778904002552,50.84,79042.14,0.0,-1.0,0.0,0.00071]
[1778904004347,50.84,79042.44,0.0,-1.0,0.0,0.00071]
[1778904004560,50.84,79042.44,0.0,-1.0,0.0,0.00071]
[1778904004566,50.84,79047.4,0.0,-1.0,0.0,0.00071]
[1778904005573,50.84,79050.0,0.0,-1.0,0.0,0.00072]
[1778904006714,50.84,79050.16,0.0,-1.0,0.0,0.00072]
[1778904006808,50.84,79050.16,0.0,-1.0,0.0,0.00072]
[1778904012622,50.84,79050.63,0.0,-1.0,0.0,0.00072]
[1778904018838,50.84,79050.78,0.0,-1.0,0.0,0.00072]
[1778904023158,50.84,79050.89,0.0,-1.0,0.0,0.00072]
[1778904023308,50.84,79050.89,0.0,-1.0,0.0,0.00072]
[1778904023314,50.84,79050.96,0.0,-1.0,0.0,0.00072]
[1778904024732,50.84,79050.99,0.0,-1.0,0.0,0.00072]
[1778904024808,50.84,79050.99,0.0,-1.0,0.0,0.00072]
[1778904030748,50.84,79051.59,0.0,-1.0,0.0,0.00072]
[1778904035783,50.84,79050.72,0.0,-1.0,0.0,0.00071]
[1778904040640,50.84,79050.97,0.0,-1.0,0.0,0.00071]
[1778904040808,50.84,79050.97,0.0,-1.0,0.0,0.00071]
[1778904041597,50.84,79050.97,0.0,-1.0,0.0,0.00071]
[1778904040880,50.84,79050.97,0.0,-1.0,0.0,0.00071]
[1778904041810,50.84,79050.97,0.0,-1.0,0.0,0.00071]
[1778904047867,50.84,79051.06,0.0,-1.0,0.0,0.00071]
[1778904053909,50.84,79051.16,0.0,-1.0,0.0,0.00071]
[1778904055923,50.84,79052.73,0.0,-1.0,0.0,0.00072]
[1778904056777,50.84,79052.73,0.0,-1.0,0.0,0.00072]
[1778904056808,50.84,79052.73,0.0,-1.0,0.0,0.00072]
[1778904056930,50.84,79054.33,0.0,-1.0,0.0,0.00072]
[1778904058848,50.84,79054.89,0.0,-1.0,0.0,0.00072]
[1778904059063,50.84,79054.89,0.0,-1.0,0.0,0.00072]
[1778904062972,50.84,79056.0,0.0,-1.0,0.0,0.00072]
[1778904066359,50.84,79055.51,0.0,-1.0,0.0,0.00072]
[1778904066559,50.84,79055.51,0.0,-1.0,0.0,0.00072]
[1778904066660,50.84,79056.79,0.0,-1.0,0.0,0.00072]
[1778904067000,50.84,79058.85,0.0,-1.0,0.0,0.00073]
[1778904068488,50.84,79058.85,0.0,-1.0,0.0,0.00073]
[1778904068559,50.84,79058.85,0.0,-1.0,0.0,0.00073]
[1778904072036,50.84,79060.82,0.0,-1.0,0.0,0.00073]
[1778904074741,50.84,79060.89,0.0,-1.0,0.0,0.00073]
[1778904074807,50.84,79060.89,0.0,-1.0,0.0,0.00073]
[1778904075058,50.84,79060.19,0.0,-1.0,0.0,0.00073]
[1778904076914,50.84,79060.69,0.0,-1.0,0.0,0.00073]
[1778904077061,50.84,79060.69,0.0,-1.0,0.0,0.00073]
[1778904083113,50.84,79061.82,0.0,-1.0,0.0,0.00073]
[1778904090826,50.84,79061.11,0.0,-1.0,0.0,0.00073]
[1778904092808,50.84,79060.6,0.0,-1.0,0.0,0.00072]
[1778904093061,50.84,79060.6,0.0,-1.0,0.0,0.00072]
[1778904093309,50.84,79060.6,0.0,-1.0,0.0,0.00072]
[1778904093342,50.84,79060.4,0.0,-1.0,0.0,0.00072]
[1778904100236,50.84,79060.87,0.0,-1.0,0.0,0.00072]
[1778904110306,50.84,79060.93,0.0,-1.0,0.0,0.00072]
[1778904111313,50.84,79057.22,0.0,-1.0,0.0,0.00072]
[1778904112320,50.84,79052.92,0.0,-1.0,0.0,0.00071]
[1778904113524,50.84,79052.92,0.0,-1.0,0.0,0.00071]
[1778904113559,50.84,79052.92,0.0,-1.0,0.0,0.00071]
[1778904114669,50.84,79051.63,0.0,-1.0,0.0,0.00071]
[1778904114807,50.84,79051.19,0.0,-1.0,0.0,0.00071]
[1778904115349,50.84,79049.2,0.0,-1.0,0.0,0.00071]
[1778904116351,50.84,79044.16,0.0,-1.0,0.0,0.0007]
[1778904117549,50.84,79044.16,0.0,-1.0,0.0,0.0007]
[1778904117561,50.84,79044.16,0.0,-1.0,0.0,0.0007]
[1778904123400,50.84,79044.72,0.0,-1.0,0.0,0.0007]
[1778904124407,50.84,79040.26,0.0,-1.0,0.0,0.00069]
[1778904125414,50.84,79028.47,0.0,-1.0,0.0,0.00068]
[1778904126421,50.84,79020.86,0.0,-1.0,0.0,0.00067]
[1778904127428,50.84,79020.9,0.0,-1.0,0.0,0.00067]
[1778904128436,50.84,79018.96,0.0,-1.0,0.0,0.00067]
[1778904129337,50.84,79018.96,0.0,-1.0,0.0,0.00067]
[1778904129560,50.84,79018.96,0.0,-1.0,0.0,0.00067]
[1778904131457,50.84,79014.72,0.0,-1.0,0.0,0.00066]
[1778904134191,50.84,79014.93,0.0,-1.0,0.0,0.00066]
[1778904134307,50.84,79014.93,0.0,-1.0,0.0,0.00066]
[1778904134478,50.84,79014.92,0.0,-1.0,0.0,0.00066]
[1778904139513,50.84,79015.01,0.0,-1.0,0.0,0.00066]
[1778904143541,50.84,79018.15,0.0,-1.0,0.0,0.00066]
[1778904146027,50.84,79019.77,0.0,-1.0,0.0,0.00067]
[1778904146562,50.84,79028.46,0.0,-1.0,0.0,0.00068]
[1778904147569,50.84,79036.41,0.0,-1.0,0.0,0.00069]
[1778904148576,50.84,79037.78,0.0,-1.0,0.0,0.00069]
[1778904149583,50.84,79038.69,0.0,-1.0,0.0,0.00069]
[1778904150197,50.84,79038.69,0.0,-1.0,0.0,0.00069]
[1778904150599,50.84,79038.69,0.0,-1.0,0.0,0.00069]
[1778904150653,50.84,79038.96,0.0,-1.0,0.0,0.00069]
[1778904150807,50.84,79038.96,0.0,-1.0,0.0,0.00069]
[1778904151597,50.84,79041.06,0.0,-1.0,0.0,0.00069]
[1778904154618,50.84,79036.44,0.0,-1.0,0.0,0.00068]
[1778904157379,50.84,79034.64,0.0,-1.0,0.0,0.00068]
[1778904157559,50.84,79034.64,0.0,-1.0,0.0,0.00068]
[1778904162674,50.84,79037.76,0.0,-1.0,0.0,0.00069]
[1778904167709,50.84,79036.25,0.0,-1.0,0.0,0.00068]
[1778904172744,50.84,79036.38,0.0,-1.0,0.0,0.00068]
[1778904173589,50.84,79036.38,0.0,-1.0,0.0,0.00068]
[1778904173808,50.84,79036.45,0.0,-1.0,0.0,0.00068]
[1778904175211,50.84,79036.09,0.0,-1.0,0.0,0.00068]
[1778904175309,50.84,79036.09,0.0,-1.0,0.0,0.00068]
[1778904175765,50.84,79036.05,0.0,-1.0,0.0,0.00068]
[1778904181808,50.84,79041.2,0.0,-1.0,0.0,0.00069]
[1778904183290,50.84,79041.2,0.0,-1.0,0.0,0.00069]
[1778904183308,50.84,79041.2,0.0,-1.0,0.0,0.00069]
[1778904184828,50.84,79035.47,0.0,-1.0,0.0,0.00068]
[1778904186639,50.84,79035.47,0.0,-1.0,0.0,0.00068]
[1778904186661,50.84,79033.56,0.0,-1.0,0.0,0.00068]
[1778904186808,50.84,79033.56,0.0,-1.0,0.0,0.00068]
[1778904187973,50.84,79033.28,0.0,-1.0,0.0,0.00068]
[1778904188059,50.84,79033.28,0.0,-1.0,0.0,0.00068]
[1778904194898,50.84,79035.24,0.0,-1.0,0.0,0.00068]
[1778904196913,50.84,79035.52,0.0,-1.0,0.0,0.00068]
[1778904197061,50.84,79035.52,0.0,-1.0,0.0,0.00068]
[1778904197162,50.84,79040.48,0.0,-1.0,0.0,0.00069]
[1778904198555,50.84,79040.48,0.0,-1.0,0.0,0.00069]
[1778904198808,50.84,79040.48,0.0,-1.0,0.0,0.00069]
[1778904198656,50.84,79044.1,0.0,-1.0,0.0,0.0007]
[1778904202052,50.84,79044.92,0.0,-1.0,0.0,0.0007]
[1778904202058,50.84,79044.92,0.0,-1.0,0.0,0.0007]
[1778904210007,50.84,79046.97,0.0,-1.0,0.0,0.0007]
[1778904211010,50.84,79048.71,0.0,-1.0,0.0,0.0007]
[1778904212484,50.84,79048.71,0.0,-1.0,0.0,0.0007]
[1778904212567,50.84,79048.71,0.0,-1.0,0.0,0.0007]
[1778904214391,50.84,79049.77,0.0,-1.0,0.0,0.0007]
[1778904214558,50.84,79049.77,0.0,-1.0,0.0,0.0007]
[1778904214659,50.84,79050.87,0.0,-1.0,0.0,0.0007]
[1778904220073,50.84,79053.16,0.0,-1.0,0.0,0.0007]
[1778904222087,50.84,79055.51,0.0,-1.0,0.0,0.00071]
[1778904223603,50.84,79055.51,0.0,-1.0,0.0,0.00071]
[1778904223808,50.84,79055.51,0.0,-1.0,0.0,0.00071]
[1778904227122,50.84,79057.33,0.0,-1.0,0.0,0.00071]
[1778904228462,50.84,79057.33,0.0,-1.0,0.0,0.00071]
[1778904228559,50.84,79057.33,0.0,-1.0,0.0,0.00071]
[1778904228563,50.84,79057.44,0.0,-1.0,0.0,0.00071]
[1778904230595,50.84,79058.62,0.0,-1.0,0.0,0.00071]
[1778904230808,50.84,79058.62,0.0,-1.0,0.0,0.00071]
[1778904236185,50.84,79060.72,0.0,-1.0,0.0,0.00071]
[1778904239206,50.84,79063.65,0.0,-1.0,0.0,0.00072]
[1778904242561,50.84,79064.59,0.0,-1.0,0.0,0.00072]
[1778904242808,50.84,79064.59,0.0,-1.0,0.0,0.00072]
[1778904242670,50.84,79067.17,0.0,-1.0,0.0,0.00072]
[1778904243234,50.84,79069.46,0.0,-1.0,0.0,0.00073]
[1778904244241,50.84,79071.33,0.0,-1.0,0.0,0.00073]
[1778904245479,50.84,79071.33,0.0,-1.0,0.0,0.00073]
[1778904245564,50.84,79071.33,0.0,-1.0,0.0,0.00073]
[1778904245575,50.84,79070.91,0.0,-1.0,0.0,0.00073]
[1778904251290,50.84,79071.09,0.0,-1.0,0.0,0.00073]
[1778904253793,50.84,79070.74,0.0,-1.0,0.0,0.00073]
[1778904253808,50.84,79070.74,0.0,-1.0,0.0,0.00073]
[1778904259814,50.84,79071.95,0.0,-1.0,0.0,0.00073]
[1778904259349,50.84,79069.94,0.0,-1.0,0.0,0.00073]
[1778904260059,50.84,79069.94,0.0,-1.0,0.0,0.00073]
[1778904260114,50.84,79069.94,0.0,-1.0,0.0,0.00073]
[1778904260314,50.84,79069.94,0.0,-1.0,0.0,0.00073]
[1778904260356,50.84,79069.58,0.0,-1.0,0.0,0.00073]
[1778904268420,50.84,79068.46,0.0,-1.0,0.0,0.00073]
[1778904270282,50.84,79068.66,0.0,-1.0,0.0,0.00073]
[1778904270310,50.84,79068.66,0.0,-1.0,0.0,0.00073]
[1778904276476,50.84,79069.31,0.0,-1.0,0.0,0.00072]
[1778904277608,50.84,79069.31,0.0,-1.0,0.0,0.00072]
[1778904277808,50.84,79069.31,0.0,-1.0,0.0,0.00072]
[1778904282005,50.84,79071.75,0.0,-1.0,0.0,0.00073]
[1778904282058,50.84,79071.75,0.0,-1.0,0.0,0.00073]
[1778904282518,50.84,79071.87,0.0,-1.0,0.0,0.00073]
[1778904283059,50.84,79071.87,0.0,-1.0,0.0,0.00073]
[1778904289010,50.84,79073.9,0.0,-1.0,0.0,0.00073]
[1778904289567,50.84,79075.86,0.0,-1.0,0.0,0.00073]
[1778904290445,50.84,79075.86,0.0,-1.0,0.0,0.00073]
[1778904290559,50.84,79075.86,0.0,-1.0,0.0,0.00073]
[1778904290574,50.84,79078.18,0.0,-1.0,0.0,0.00073]
[1778904293356,50.84,79078.79,0.0,-1.0,0.0,0.00074]
[1778904293558,50.84,79078.79,0.0,-1.0,0.0,0.00074]
[1778904293595,50.84,79079.52,0.0,-1.0,0.0,0.00074]
[1778904298630,50.84,79079.76,0.0,-1.0,0.0,0.00074]
[1778904299635,50.84,79079.76,0.0,-1.0,0.0,0.00074]
[1778904299808,50.84,79079.76,0.0,-1.0,0.0,0.00074]
[1778904303050,50.84,79078.82,0.0,-1.0,0.0,0.00074]
[1778904303061,50.84,79078.82,0.0,-1.0,0.0,0.00074]
[1778904303665,50.84,79077.35,0.0,-1.0,0.0,0.00073]
[1778904307693,50.84,79075.48,0.0,-1.0,0.0,0.00073]
[1778904312728,50.84,79075.92,0.0,-1.0,0.0,0.00073]
[1778904313319,50.84,79075.92,0.0,-1.0,0.0,0.00073]
[1778904313558,50.84,79075.92,0.0,-1.0,0.0,0.00073]
[1778904322798,50.84,79076.8,0.0,-1.0,0.0,0.00073]
[1778904329847,50.84,79076.68,0.0,-1.0,0.0,0.00073]
[1778904331861,50.84,79076.7,0.0,-1.0,0.0,0.00073]
[1778904332168,50.84,79076.7,0.0,-1.0,0.0,0.00073]
[1778904332308,50.84,79076.7,0.0,-1.0,0.0,0.00073]
[1778904334338,50.84,79076.78,0.0,-1.0,0.0,0.00073]
[1778904334561,50.84,79076.78,0.0,-1.0,0.0,0.00073]
[1778904341931,50.84,79077.42,0.0,-1.0,0.0,0.00073]
[1778904346233,50.84,79078.51,0.0,-1.0,0.0,0.00073]
[1778904346311,50.84,79078.51,0.0,-1.0,0.0,0.00073]
[1778904354837,50.84,79079.28,0.0,-1.0,0.0,0.00073]
[1778904355058,50.84,79078.12,0.0,-1.0,0.0,0.00073]
[1778904357565,50.84,79076.33,0.0,-1.0,0.0,0.00073]
[1778904357807,50.84,79076.33,0.0,-1.0,0.0,0.00073]
[1778904357908,50.84,79074.77,0.0,-1.0,0.0,0.00073]
[1778904361146,50.84,79074.06,0.0,-1.0,0.0,0.00072]
[1778904361308,50.84,79074.06,0.0,-1.0,0.0,0.00072]
[1778904362071,50.84,79070.84,0.0,-1.0,0.0,0.00072]
[1778904367106,50.84,79069.58,0.0,-1.0,0.0,0.00072]
[1778904376169,50.84,79069.06,0.0,-1.0,0.0,0.00072]
[1778904382211,50.84,79069.2,0.0,-1.0,0.0,0.00072]
[1778904387246,50.84,79069.28,0.0,-1.0,0.0,0.00072]
[1778904390060,50.84,79069.43,0.0,-1.0,0.0,0.00072]
[1778904392838,50.84,79069.09,0.0,-1.0,0.0,0.00071]
[1778904392939,50.84,79066.21,0.0,-1.0,0.0,0.00071]
[1778904393060,50.84,79066.21,0.0,-1.0,0.0,0.00071]
[1778904393492,50.84,79066.21,0.0,-1.0,0.0,0.00071]
[1778904393559,50.84,79066.21,0.0,-1.0,0.0,0.00071]
[1778904399332,50.84,79065.54,0.0,-1.0,0.0,0.00071]
[1778904400433,50.84,79065.54,0.0,-1.0,0.0,0.00071]
[1778904400492,50.84,79065.54,0.0,-1.0,0.0,0.00071]
[1778904400560,50.84,79065.54,0.0,-1.0,0.0,0.00071]
[1778904400643,50.84,79065.54,0.0,-1.0,0.0,0.00071]
[1778904406382,50.84,79066.15,0.0,-1.0,0.0,0.00071]
[1778904411417,50.84,79065.63,0.0,-1.0,0.0,0.00071]
[1778904416755,50.84,79065.65,0.0,-1.0,0.0,0.00071]
[1778904416797,50.84,79065.65,0.0,-1.0,0.0,0.00071]
[1778904416808,50.84,79065.65,0.0,-1.0,0.0,0.00071]
[1778904416849,50.84,79065.65,0.0,-1.0,0.0,0.00071]
[1778904423503,50.84,79065.51,0.0,-1.0,0.0,0.00071]
[1778904430552,50.84,79064.66,0.0,-1.0,0.0,0.00071]
[1778904435329,50.84,79064.92,0.0,-1.0,0.0,0.00071]
[1778904435560,50.84,79064.92,0.0,-1.0,0.0,0.00071]
[1778904435674,50.84,79064.92,0.0,-1.0,0.0,0.00071]
[1778904435806,50.84,79064.92,0.0,-1.0,0.0,0.00071]
[1778904435907,50.84,79064.92,0.0,-1.0,0.0,0.00071]
[1778904442636,50.84,79063.07,0.0,-1.0,0.0,0.0007]
[1778904443643,50.84,79055.75,0.0,-1.0,0.0,0.00069]
[1778904444650,50.84,79049.24,0.0,-1.0,0.0,0.00068]
[1778904446131,50.84,79048.81,0.0,-1.0,0.0,0.00068]
[1778904446308,50.84,79048.81,0.0,-1.0,0.0,0.00068]
[1778904446508,50.84,79048.81,0.0,-1.0,0.0,0.00068]
[1778904446559,50.84,79048.81,0.0,-1.0,0.0,0.00068]
[1778904446665,50.84,79048.75,0.0,-1.0,0.0,0.00068]
[1778904454038,50.84,79048.8,0.0,-1.0,0.0,0.00068]
[1778904454059,50.84,79048.8,0.0,-1.0,0.0,0.00068]
[1778904453713,50.84,79048.87,0.0,-1.0,0.0,0.00068]
[1778904454325,50.84,79048.87,0.0,-1.0,0.0,0.00068]
[1778904454558,50.84,79048.87,0.0,-1.0,0.0,0.00068]
[1778904454720,50.84,79049.3,0.0,-1.0,0.0,0.00068]
[1778904459755,50.84,79049.11,0.0,-1.0,0.0,0.00068]
[1778904466804,50.84,79049.91,0.0,-1.0,0.0,0.00068]
[1778904471839,50.84,79049.77,0.0,-1.0,0.0,0.00068]
[1778904477881,50.84,79049.66,0.0,-1.0,0.0,0.00068]
[1778904483159,50.84,79049.66,0.0,-1.0,0.0,0.00068]
[1778904483309,50.84,79049.66,0.0,-1.0,0.0,0.00068]
[1778904483612,50.84,79049.66,0.0,-1.0,0.0,0.00068]
[1778904483810,50.84,79049.66,0.0,-1.0,0.0,0.00068]
[1778904483911,50.84,79049.66,0.0,-1.0,0.0,0.00068]
[1778904488958,50.84,79049.7,0.0,-1.0,0.0,0.00068]
[1778904496007,50.84,79049.74,0.0,-1.0,0.0,0.00068]
[1778904503735,50.84,79049.74,0.0,-1.0,0.0,0.00068]
[1778904503808,50.84,79049.74,0.0,-1.0,0.0,0.00068]
[1778904503890,50.84,79049.74,0.0,-1.0,0.0,0.00068]
[1778904504163,50.84,79049.74,0.0,-1.0,0.0,0.00068]
[1778904504308,50.84,79049.74,0.0,-1.0,0.0,0.00068]
[1778904517155,50.84,79048.77,0.0,-1.0,0.0,0.00068]
[1778904524554,50.84,79048.77,0.0,-1.0,0.0,0.00068]
[1778904524561,50.84,79048.77,0.0,-1.0,0.0,0.00068]
[1778904524911,50.84,79048.77,0.0,-1.0,0.0,0.00068]
[1778904525058,50.84,79048.77,0.0,-1.0,0.0,0.00068]
[1778904525012,50.84,79048.77,0.0,-1.0,0.0,0.00068]
[1778904535281,50.84,79048.82,0.0,-1.0,0.0,0.00068]
[1778904541323,50.84,79050.64,0.0,-1.0,0.0,0.00068]
[1778904542330,50.84,79055.45,0.0,-1.0,0.0,0.00068]
[1778904543284,50.84,79055.45,0.0,-1.0,0.0,0.00068]
[1778904543309,50.84,79055.45,0.0,-1.0,0.0,0.00068]
[1778904543647,50.84,79055.45,0.0,-1.0,0.0,0.00068]
[1778904543807,50.84,79055.45,0.0,-1.0,0.0,0.00068]
[1778904543891,50.84,79057.05,0.0,-1.0,0.0,0.00069]
[1778904549379,50.84,79057.26,0.0,-1.0,0.0,0.00069]
[1778904550386,50.84,79059.08,0.0,-1.0,0.0,0.00069]
[1778904554260,50.84,79060.32,0.0,-1.0,0.0,0.00069]
[1778904554308,50.84,79060.32,0.0,-1.0,0.0,0.00069]
[1778904554690,50.84,79060.32,0.0,-1.0,0.0,0.00069]
[1778904554808,50.84,79060.32,0.0,-1.0,0.0,0.00069]
[1778904554909,50.84,79060.1,0.0,-1.0,0.0,0.00069]
[1778904559773,50.84,79059.4,0.0,-1.0,0.0,0.00069]
[1778904559809,50.84,79059.4,0.0,-1.0,0.0,0.00069]
[1778904559980,50.84,79059.91,0.0,-1.0,0.0,0.00069]
[1778904565491,50.84,79059.68,0.0,-1.0,0.0,0.00069]
[1778904570526,50.84,79059.7,0.0,-1.0,0.0,0.00069]
[1778904573549,50.84,79054.89,0.0,-1.0,0.0,0.00068]
[1778904575900,50.84,79053.6,0.0,-1.0,0.0,0.00068]
[1778904576062,50.84,79053.6,0.0,-1.0,0.0,0.00068]
[1778904577577,50.84,79055.88,0.0,-1.0,0.0,0.00068]
[1778904578937,50.84,79055.88,0.0,-1.0,0.0,0.00068]
[1778904579057,50.84,79055.88,0.0,-1.0,0.0,0.00068]
[1778904579158,50.84,79059.33,0.0,-1.0,0.0,0.00069]
[1778904584626,50.84,79060.03,0.0,-1.0,0.0,0.00069]
[1778904585504,50.84,79060.03,0.0,-1.0,0.0,0.00069]
[1778904585563,50.84,79060.03,0.0,-1.0,0.0,0.00069]
[1778904588520,50.84,79060.03,0.0,-1.0,0.0,0.00069]
[1778904588657,50.84,79076.77,0.0,-1.0,0.0,0.00071]
[1778904589665,50.84,79084.69,0.0,-1.0,0.0,0.00072]
[1778904590671,50.84,79089.78,0.0,-1.0,0.0,0.00073]
[1778904592400,50.84,79089.64,0.0,-1.0,0.0,0.00073]
[1778904599734,50.84,79089.24,0.0,-1.0,0.0,0.00073]
[1778904601748,50.84,79083.68,0.0,-1.0,0.0,0.00072]
[1778904602755,50.84,79076.03,0.0,-1.0,0.0,0.00071]
[1778904603762,50.84,79073.91,0.0,-1.0,0.0,0.00071]
[1778904606004,50.84,79073.91,0.0,-1.0,0.0,0.00071]
[1778904606058,50.84,79073.91,0.0,-1.0,0.0,0.00071]
[1778904606156,50.84,79073.82,0.0,-1.0,0.0,0.00071]
[1778904606363,50.84,79073.82,0.0,-1.0,0.0,0.00071]
[1778904606562,50.84,79073.82,0.0,-1.0,0.0,0.00071]
[1778904609805,50.84,79071.1,0.0,-1.0,0.0,0.0007]
[1778904615399,50.84,79069.83,0.0,-1.0,0.0,0.0007]
[1778904615848,50.84,79057.34,0.0,-1.0,0.0,0.00068]
[1778904616855,50.84,79042.78,0.0,-1.0,0.0,0.00066]
[1778904617862,50.84,79043.83,0.0,-1.0,0.0,0.00066]
[1778904619669,50.84,79043.78,0.0,-1.0,0.0,0.00066]
[1778904619876,50.84,79043.49,0.0,-1.0,0.0,0.00066]
[1778904620795,50.84,79043.49,0.0,-1.0,0.0,0.00066]
[1778904620807,50.84,79043.49,0.0,-1.0,0.0,0.00066]
[1778904621890,50.84,79029.02,0.0,-1.0,0.0,0.00064]
[1778904622897,50.84,79023.29,0.0,-1.0,0.0,0.00064]
[1778904623904,50.84,79021.48,0.0,-1.0,0.0,0.00064]
[1778904626925,50.84,79023.19,0.0,-1.0,0.0,0.00064]
[1778904628709,50.84,79023.21,0.0,-1.0,0.0,0.00064]
[1778904628808,50.84,79023.21,0.0,-1.0,0.0,0.00064]
[1778904628811,50.84,79023.21,0.0,-1.0,0.0,0.00064]
[1778904630012,50.84,79023.21,0.0,-1.0,0.0,0.00064]
[1778904630058,50.84,79023.21,0.0,-1.0,0.0,0.00064]
[1778904630114,50.84,79024.96,0.0,-1.0,0.0,0.00064]
[1778904631562,50.84,79024.69,0.0,-1.0,0.0,0.00064]
[1778904631960,50.84,79024.6,0.0,-1.0,0.0,0.00064]
[1778904634981,50.84,79028.07,0.0,-1.0,0.0,0.00064]
[1778904636991,50.84,79028.32,0.0,-1.0,0.0,0.00064]
[1778904637059,50.84,79028.32,0.0,-1.0,0.0,0.00064]
[1778904637160,50.84,79028.52,0.0,-1.0,0.0,0.00064]
[1778904637479,50.84,79028.52,0.0,-1.0,0.0,0.00064]
[1778904637565,50.84,79028.52,0.0,-1.0,0.0,0.00064]
[1778904644045,50.84,79029.05,0.0,-1.0,0.0,0.00064]
[1778904648073,50.84,79034.46,0.0,-1.0,0.0,0.00065]
[1778904649618,50.84,79034.54,0.0,-1.0,0.0,0.00065]
[1778904649809,50.84,79034.54,0.0,-1.0,0.0,0.00065]
[1778904649957,50.84,79034.54,0.0,-1.0,0.0,0.00065]
[1778904650058,50.84,79034.54,0.0,-1.0,0.0,0.00065]
[1778904650059,50.84,79034.54,0.0,-1.0,0.0,0.00065]
[1778904657136,50.84,79034.61,0.0,-1.0,0.0,0.00065]
[1778904663178,50.84,79036.22,0.0,-1.0,0.0,0.00065]
[1778904665507,50.84,79037.18,0.0,-1.0,0.0,0.00065]
[1778904665562,50.84,79037.18,0.0,-1.0,0.0,0.00065]
[1778904665802,50.84,79037.18,0.0,-1.0,0.0,0.00065]
[1778904665807,50.84,79037.18,0.0,-1.0,0.0,0.00065]
[1778904666199,50.84,79037.25,0.0,-1.0,0.0,0.00065]
[1778904672241,50.84,79037.27,0.0,-1.0,0.0,0.00065]
[1778904677276,50.84,79036.94,0.0,-1.0,0.0,0.00065]
[1778904677391,50.84,79036.94,0.0,-1.0,0.0,0.00065]
[1778904677560,50.84,79036.94,0.0,-1.0,0.0,0.00065]
[1778904677968,50.84,79036.94,0.0,-1.0,0.0,0.00065]
[1778904678058,50.84,79036.94,0.0,-1.0,0.0,0.00065]
[1778904678283,50.84,79037.12,0.0,-1.0,0.0,0.00065]
[1778904683318,50.84,79037.29,0.0,-1.0,0.0,0.00065]
[1778904688353,50.84,79037.07,0.0,-1.0,0.0,0.00065]
[1778904692157,50.84,79037.18,0.0,-1.0,0.0,0.00065]
[1778904692308,50.84,79037.18,0.0,-1.0,0.0,0.00065]
[1778904692160,50.84,79037.18,0.0,-1.0,0.0,0.00065]
[1778904692391,50.84,79037.18,0.0,-1.0,0.0,0.00065]
[1778904692559,50.84,79037.18,0.0,-1.0,0.0,0.00065]
[1778904692364,50.84,79037.18,0.0,-1.0,0.0,0.00065]
[1778904697416,50.84,79032.33,0.0,-1.0,0.0,0.00064]
[1778904699109,50.84,79032.33,0.0,-1.0,0.0,0.00064]
[1778904699308,50.84,79032.33,0.0,-1.0,0.0,0.00064]
[1778904699210,50.84,79032.36,0.0,-1.0,0.0,0.00064]
[1778904699843,50.84,79032.36,0.0,-1.0,0.0,0.00064]
[1778904700061,50.84,79032.36,0.0,-1.0,0.0,0.00064]
[1778904700145,50.84,79032.36,0.0,-1.0,0.0,0.00064]
[1778904706479,50.84,79032.91,0.0,-1.0,0.0,0.00064]
[1778904710374,50.84,79033.25,0.0,-1.0,0.0,0.00064]
[1778904710560,50.84,79033.25,0.0,-1.0,0.0,0.00064]
[1778904711147,50.84,79033.25,0.0,-1.0,0.0,0.00064]
[1778904711308,50.84,79033.25,0.0,-1.0,0.0,0.00064]
[1778904711249,50.84,79033.38,0.0,-1.0,0.0,0.00064]
[1778904721584,50.84,79034.38,0.0,-1.0,0.0,0.00064]
[1778904723889,50.84,79034.38,0.0,-1.0,0.0,0.00064]
[1778904724057,50.84,79034.38,0.0,-1.0,0.0,0.00064]
[1778904724137,50.84,79034.38,0.0,-1.0,0.0,0.00064]
[1778904724695,50.84,79034.38,0.0,-1.0,0.0,0.00064]
[1778904724808,50.84,79034.38,0.0,-1.0,0.0,0.00064]
[1778904732662,50.84,79037.43,0.0,-1.0,0.0,0.00065]
[1778904734360,50.84,79037.96,0.0,-1.0,0.0,0.00065]
[1778904734574,50.84,79037.96,0.0,-1.0,0.0,0.00065]
[1778904734676,50.84,79040.58,0.0,-1.0,0.0,0.00065]
[1778904735395,50.84,79040.58,0.0,-1.0,0.0,0.00065]
[1778904735559,50.84,79040.58,0.0,-1.0,0.0,0.00065]
[1778904735683,50.84,79042.65,0.0,-1.0,0.0,0.00065]
[1778904737697,50.84,79044.62,0.0,-1.0,0.0,0.00066]
[1778904742312,50.84,79044.47,0.0,-1.0,0.0,0.00066]
[1778904742560,50.84,79044.73,0.0,-1.0,0.0,0.00066]
[1778904742982,50.84,79044.73,0.0,-1.0,0.0,0.00066]
[1778904743057,50.84,79044.73,0.0,-1.0,0.0,0.00066]
[1778904743075,50.84,79044.89,0.0,-1.0,0.0,0.00066]
[1778904748774,50.84,79045.84,0.0,-1.0,0.0,0.00066]
[1778904754816,50.84,79045.8,0.0,-1.0,0.0,0.00065]
[1778904755823,50.84,79050.17,0.0,-1.0,0.0,0.00066]
[1778904757000,50.84,79050.17,0.0,-1.0,0.0,0.00066]
[1778904757058,50.84,79050.17,0.0,-1.0,0.0,0.00066]
[1778904757154,50.84,79050.54,0.0,-1.0,0.0,0.00066]
[1778904757837,50.84,79055.51,0.0,-1.0,0.0,0.00067]
[1778904758532,50.84,79055.51,0.0,-1.0,0.0,0.00067]
[1778904758559,50.84,79055.51,0.0,-1.0,0.0,0.00067]
[1778904758846,50.84,79060.21,0.0,-1.0,0.0,0.00067]
[1778904763104,50.84,79060.36,0.0,-1.0,0.0,0.00067]
[1778904763307,50.84,79060.36,0.0,-1.0,0.0,0.00067]
[1778904768414,50.84,79060.83,0.0,-1.0,0.0,0.00067]
[1778904768560,50.84,79060.83,0.0,-1.0,0.0,0.00067]
[1778904768661,50.84,79060.83,0.0,-1.0,0.0,0.00067]
[1778904773951,50.84,79061.61,0.0,-1.0,0.0,0.00068]
[1778904780135,50.84,79061.61,0.0,-1.0,0.0,0.00068]
[1778904780308,50.84,79061.61,0.0,-1.0,0.0,0.00068]
[1778904786035,50.84,79062.75,0.0,-1.0,0.0,0.00068]
[1778904796105,50.84,79062.75,0.0,-1.0,0.0,0.00068]
[1778904797565,50.84,79062.75,0.0,-1.0,0.0,0.00068]
[1778904797807,50.84,79062.75,0.0,-1.0,0.0,0.00068]
[1778904797908,50.84,79062.75,0.0,-1.0,0.0,0.00068]
[1778904798560,50.84,79062.75,0.0,-1.0,0.0,0.00068]
[1778904798808,50.84,79062.75,0.0,-1.0,0.0,0.00068]
[1778904808189,50.84,79062.17,0.0,-1.0,0.0,0.00068]
[1778904818259,50.84,79062.19,0.0,-1.0,0.0,0.00067]
[1778904822288,50.84,79060.04,0.0,-1.0,0.0,0.00067]
[1778904823194,50.84,79060.04,0.0,-1.0,0.0,0.00067]
[1778904823309,50.84,79060.04,0.0,-1.0,0.0,0.00067]
[1778904823346,50.84,79059.5,0.0,-1.0,0.0,0.00067]
[1778904824010,50.84,79059.5,0.0,-1.0,0.0,0.00067]
[1778904824058,50.84,79059.5,0.0,-1.0,0.0,0.00067]
[1778904826317,50.84,79058.02,0.0,-1.0,0.0,0.00067]
[1778904828330,50.84,79056.33,0.0,-1.0,0.0,0.00066]
[1778904833365,50.84,79055.89,0.0,-1.0,0.0,0.00066]
[1778904838400,50.84,79056.01,0.0,-1.0,0.0,0.00066]
[1778904842505,50.84,79056.02,0.0,-1.0,0.0,0.00066]
[1778904842561,50.84,79056.02,0.0,-1.0,0.0,0.00066]
[1778904843020,50.84,79056.02,0.0,-1.0,0.0,0.00066]
[1778904843064,50.84,79056.02,0.0,-1.0,0.0,0.00066]
[1778904844442,50.84,79056.01,0.0,-1.0,0.0,0.00066]
[1778904849477,50.84,79055.64,0.0,-1.0,0.0,0.00066]
[1778904851332,50.84,79055.64,0.0,-1.0,0.0,0.00066]
[1778904851433,50.84,79055.59,0.0,-1.0,0.0,0.00066]
[1778904851559,50.84,79055.59,0.0,-1.0,0.0,0.00066]
[1778904851572,50.84,79054.81,0.0,-1.0,0.0,0.00066]
[1778904852625,50.84,79054.81,0.0,-1.0,0.0,0.00066]
[1778904852813,50.84,79054.81,0.0,-1.0,0.0,0.00066]
[1778904852849,50.84,79051.68,0.0,-1.0,0.0,0.00066]
[1778904855519,50.84,79050.52,0.0,-1.0,0.0,0.00066]
[1778904863575,50.84,79050.16,0.0,-1.0,0.0,0.00066]
[1778904869391,50.84,79050.07,0.0,-1.0,0.0,0.00066]
[1778904869410,50.84,79049.75,0.0,-1.0,0.0,0.00066]
[1778904869563,50.84,79049.75,0.0,-1.0,0.0,0.00066]
[1778904870107,50.84,79049.75,0.0,-1.0,0.0,0.00066]
[1778904870309,50.84,79049.75,0.0,-1.0,0.0,0.00066]
[1778904870385,50.84,79049.54,0.0,-1.0,0.0,0.00065]
[1778904876237,50.84,79049.54,0.0,-1.0,0.0,0.00065]
[1778904876307,50.84,79049.54,0.0,-1.0,0.0,0.00065]
[1778904876463,50.84,79049.47,0.0,-1.0,0.0,0.00065]
[1778904877040,50.84,79049.47,0.0,-1.0,0.0,0.00065]
[1778904877058,50.84,79049.47,0.0,-1.0,0.0,0.00065]
[1778904884722,50.84,79049.23,0.0,-1.0,0.0,0.00065]
[1778904889758,50.84,79049.68,0.0,-1.0,0.0,0.00065]
[1778904891454,50.84,79049.68,0.0,-1.0,0.0,0.00065]
[1778904891496,50.84,79049.65,0.0,-1.0,0.0,0.00065]
[1778904891584,50.84,79049.65,0.0,-1.0,0.0,0.00065]
[1778904891772,50.84,79049.61,0.0,-1.0,0.0,0.00065]
[1778904892605,50.84,79049.61,0.0,-1.0,0.0,0.00065]
[1778904892808,50.84,79049.61,0.0,-1.0,0.0,0.00065]
[1778904898821,50.84,79048.74,0.0,-1.0,0.0,0.00065]
[1778904899858,50.84,79048.74,0.0,-1.0,0.0,0.00065]
[1778904900056,50.84,79048.74,0.0,-1.0,0.0,0.00065]
[1778904900144,50.84,79048.09,0.0,-1.0,0.0,0.00065]
[1778904901571,50.84,79048.19,0.0,-1.0,0.0,0.00065]
[1778904901809,50.84,79048.19,0.0,-1.0,0.0,0.00065]
[1778904906877,50.84,79048.23,0.0,-1.0,0.0,0.00065]
[1778904912098,50.84,79048.23,0.0,-1.0,0.0,0.00065]
[1778904912265,50.84,79048.23,0.0,-1.0,0.0,0.00065]
[1778904912350,50.84,79048.1,0.0,-1.0,0.0,0.00065]
[1778904913696,50.84,79048.24,0.0,-1.0,0.0,0.00065]
[1778904913807,50.84,79048.24,0.0,-1.0,0.0,0.00065]
[1778904921982,50.84,79048.56,0.0,-1.0,0.0,0.00065]
[1778904922989,50.84,79049.56,0.0,-1.0,0.0,0.00065]
[1778904924361,50.84,79049.56,0.0,-1.0,0.0,0.00065]
[1778904924558,50.84,79050.16,0.0,-1.0,0.0,0.00065]
[1778904925317,50.84,79050.16,0.0,-1.0,0.0,0.00065]
[1778904925410,50.84,79050.16,0.0,-1.0,0.0,0.00065]
[1778904926012,50.84,79053.75,0.0,-1.0,0.0,0.00066]
[1778904928523,50.84,79054.19,0.0,-1.0,0.0,0.00066]
[1778904928559,50.84,79052.66,0.0,-1.0,0.0,0.00065]
[1778904929033,50.84,79050.37,0.0,-1.0,0.0,0.00065]
[1778904933665,50.84,79049.2,0.0,-1.0,0.0,0.00065]
[1778904933807,50.84,79049.2,0.0,-1.0,0.0,0.00065]
[1778904939103,50.84,79048.47,0.0,-1.0,0.0,0.00065]
[1778904942124,50.84,79052.4,0.0,-1.0,0.0,0.00065]
[1778904942580,50.84,79052.4,0.0,-1.0,0.0,0.00065]
[1778904942808,50.84,79052.4,0.0,-1.0,0.0,0.00065]
[1778904944565,50.84,79054.69,0.0,-1.0,0.0,0.00065]
[1778904944807,50.84,79054.69,0.0,-1.0,0.0,0.00065]
[1778904945145,50.84,79054.6,0.0,-1.0,0.0,0.00065]
[1778904953201,50.84,79054.9,0.0,-1.0,0.0,0.00065]
[1778904954492,50.84,79054.9,0.0,-1.0,0.0,0.00065]
[1778904954559,50.84,79054.9,0.0,-1.0,0.0,0.00065]
[1778904955216,50.84,79057.38,0.0,-1.0,0.0,0.00066]
[1778904961259,50.84,79057.35,0.0,-1.0,0.0,0.00066]
[1778904962439,50.84,79057.35,0.0,-1.0,0.0,0.00066]
[1778904962558,50.84,79057.35,0.0,-1.0,0.0,0.00066]
[1778904964457,50.84,79057.25,0.0,-1.0,0.0,0.00066]
[1778904964559,50.84,79057.25,0.0,-1.0,0.0,0.00066]
[1778904964558,50.84,79057.43,0.0,-1.0,0.0,0.00066]
[1778904969178,50.84,79057.22,0.0,-1.0,0.0,0.00066]
[1778904969308,50.84,79057.22,0.0,-1.0,0.0,0.00066]
[1778904972336,50.84,79054.45,0.0,-1.0,0.0,0.00065]
[1778904973055,50.84,79054.45,0.0,-1.0,0.0,0.00065]
[1778904973307,50.84,79054.45,0.0,-1.0,0.0,0.00065]
[1778904973343,50.84,79049.98,0.0,-1.0,0.0,0.00065]
[1778904974637,50.84,79049.36,0.0,-1.0,0.0,0.00065]
[1778904974811,50.84,79049.36,0.0,-1.0,0.0,0.00065]
[1778904975357,50.84,79049.34,0.0,-1.0,0.0,0.00065]
[1778904980392,50.84,79048.48,0.0,-1.0,0.0,0.00065]
[1778904985427,50.84,79048.34,0.0,-1.0,0.0,0.00064]
[1778904993483,50.84,79048.38,0.0,-1.0,0.0,0.00064]
[1778904998518,50.84,79048.4,0.0,-1.0,0.0,0.00064]
[1778905004803,50.84,79048.38,0.0,-1.0,0.0,0.00064]
[1778905005059,50.84,79048.38,0.0,-1.0,0.0,0.00064]
[1778905014631,50.84,79048.55,0.0,-1.0,0.0,0.00064]
[1778905020673,50.84,79048.2,0.0,-1.0,0.0,0.00064]
[1778905022894,50.84,79048.76,0.0,-1.0,0.0,0.00064]
[1778905023057,50.84,79048.76,0.0,-1.0,0.0,0.00064]
[1778905023117,50.84,79050.6,0.0,-1.0,0.0,0.00064]
[1778905024977,50.84,79051.59,0.0,-1.0,0.0,0.00064]
[1778905025059,50.84,79051.59,0.0,-1.0,0.0,0.00064]
[1778905025160,50.84,79051.97,0.0,-1.0,0.0,0.00065]
[1778905031637,50.84,79052.13,0.0,-1.0,0.0,0.00065]
[1778905031809,50.84,79052.49,0.0,-1.0,0.0,0.00065]
[1778905037794,50.84,79052.75,0.0,-1.0,0.0,0.00065]
[1778905042829,50.84,79053.78,0.0,-1.0,0.0,0.00065]
[1778905048420,50.84,79054.5,0.0,-1.0,0.0,0.00065]
[1778905048566,50.84,79054.5,0.0,-1.0,0.0,0.00065]
[1778905048636,50.84,79054.44,0.0,-1.0,0.0,0.00065]
[1778905051357,50.84,79054.47,0.0,-1.0,0.0,0.00065]
[1778905051560,50.84,79054.47,0.0,-1.0,0.0,0.00065]
[1778905051585,50.84,79057.45,0.0,-1.0,0.0,0.00065]
[1778905051892,50.84,79059.82,0.0,-1.0,0.0,0.00065]
[1778905057934,50.84,79060.18,0.0,-1.0,0.0,0.00065]
[1778905063976,50.84,79060.26,0.0,-1.0,0.0,0.00065]
[1778905067939,50.84,79060.31,0.0,-1.0,0.0,0.00065]
[1778905068058,50.84,79060.31,0.0,-1.0,0.0,0.00065]
[1778905069481,50.84,79060.32,0.0,-1.0,0.0,0.00065]
[1778905069559,50.84,79060.32,0.0,-1.0,0.0,0.00065]
[1778905069571,50.84,79060.45,0.0,-1.0,0.0,0.00065]
[1778905075054,50.84,79061.12,0.0,-1.0,0.0,0.00065]
[1778905082162,50.84,79061.07,0.0,-1.0,0.0,0.00065]
[1778905082308,50.84,79061.07,0.0,-1.0,0.0,0.00065]
[1778905088151,50.84,79060.99,0.0,-1.0,0.0,0.00065]
[1778905093187,50.84,79060.58,0.0,-1.0,0.0,0.00065]
[1778905098222,50.84,79060.8,0.0,-1.0,0.0,0.00065]
[1778905099218,50.84,79060.8,0.0,-1.0,0.0,0.00065]
[1778905099309,50.84,79060.8,0.0,-1.0,0.0,0.00065]
[1778905099319,50.84,79060.8,0.0,-1.0,0.0,0.00065]
[1778905106278,50.84,79061.74,0.0,-1.0,0.0,0.00065]
[1778905109356,50.84,79061.99,0.0,-1.0,0.0,0.00065]
[1778905109560,50.84,79061.99,0.0,-1.0,0.0,0.00065]
[1778905111314,50.84,79061.89,0.0,-1.0,0.0,0.00065]
[1778905116348,50.84,79060.46,0.0,-1.0,0.0,0.00065]
[1778905116762,50.84,79060.46,0.0,-1.0,0.0,0.00065]
[1778905116806,50.84,79060.46,0.0,-1.0,0.0,0.00065]
[1778905117355,50.84,79057.46,0.0,-1.0,0.0,0.00064]
[1778905118362,50.84,79052.24,0.0,-1.0,0.0,0.00064]
[1778905119647,50.84,79052.24,0.0,-1.0,0.0,0.00064]
[1778905119648,50.84,79052.45,0.0,-1.0,0.0,0.00064]
[1778905119808,50.84,79052.45,0.0,-1.0,0.0,0.00064]
[1778905129439,50.84,79052.45,0.0,-1.0,0.0,0.00064]
[1778905135481,50.84,79052.83,0.0,-1.0,0.0,0.00064]
[1778905135890,50.84,79052.83,0.0,-1.0,0.0,0.00064]
[1778905136057,50.84,79052.83,0.0,-1.0,0.0,0.00064]
[1778905141523,50.84,79052.42,0.0,-1.0,0.0,0.00064]
[1778905148572,50.84,79052.95,0.0,-1.0,0.0,0.00064]
[1778905150736,50.84,79053.04,0.0,-1.0,0.0,0.00064]
[1778905150811,50.84,79053.96,0.0,-1.0,0.0,0.00064]
[1778905153552,50.84,79054.17,0.0,-1.0,0.0,0.00064]
[1778905153562,50.84,79054.17,0.0,-1.0,0.0,0.00064]
[1778905153653,50.84,79054.17,0.0,-1.0,0.0,0.00064]
[1778905161865,50.84,79054.16,0.0,-1.0,0.0,0.00064]
[1778905162670,50.84,79057.1,0.0,-1.0,0.0,0.00064]
[1778905163561,50.84,79057.1,0.0,-1.0,0.0,0.00064]
[1778905167825,50.84,79058.11,0.0,-1.0,0.0,0.00064]
[1778905168058,50.84,79058.11,0.0,-1.0,0.0,0.00064]
[1778905168712,50.84,79058.3,0.0,-1.0,0.0,0.00065]
[1778905173747,50.84,79057.88,0.0,-1.0,0.0,0.00064]
[1778905178499,50.84,79057.59,0.0,-1.0,0.0,0.00064]
[1778905178560,50.84,79057.59,0.0,-1.0,0.0,0.00064]
[1778905187845,50.84,79054.95,0.0,-1.0,0.0,0.00064]
[1778905188855,50.84,79051.92,0.0,-1.0,0.0,0.00063]
[1778905189859,50.84,79042.34,0.0,-1.0,0.0,0.00062]
[1778905190955,50.84,79042.34,0.0,-1.0,0.0,0.00062]
[1778905191059,50.84,79042.34,0.0,-1.0,0.0,0.00062]
[1778905191183,50.84,79042.34,0.0,-1.0,0.0,0.00062]
[1778905191307,50.84,79042.34,0.0,-1.0,0.0,0.00062]
[1778905191408,50.84,79041.01,0.0,-1.0,0.0,0.00062]
[1778905197915,50.84,79039.23,0.0,-1.0,0.0,0.00062]
[1778905202950,50.84,79040.79,0.0,-1.0,0.0,0.00062]
[1778905207323,50.84,79041.26,0.0,-1.0,0.0,0.00062]
[1778905207560,50.84,79041.26,0.0,-1.0,0.0,0.00062]
[1778905207722,50.84,79041.26,0.0,-1.0,0.0,0.00062]
[1778905207808,50.84,79041.26,0.0,-1.0,0.0,0.00062]
[1778905207823,50.84,79041.62,0.0,-1.0,0.0,0.00062]
[1778905217052,50.84,79041.66,0.0,-1.0,0.0,0.00062]
[1778905222092,50.84,79041.56,0.0,-1.0,0.0,0.00062]
[1778905229141,50.84,79041.49,0.0,-1.0,0.0,0.00062]
[1778905232162,50.84,79041.77,0.0,-1.0,0.0,0.00062]
[1778905235088,50.84,79041.73,0.0,-1.0,0.0,0.00062]
[1778905235321,50.84,79041.73,0.0,-1.0,0.0,0.00062]
[1778905235514,50.84,79041.73,0.0,-1.0,0.0,0.00062]
[1778905235576,50.84,79041.73,0.0,-1.0,0.0,0.00062]
[1778905235667,50.84,79041.73,0.0,-1.0,0.0,0.00062]
[1778905241225,50.84,79041.93,0.0,-1.0,0.0,0.00062]
[1778905243239,50.84,79044.64,0.0,-1.0,0.0,0.00062]
[1778905244246,50.84,79047.05,0.0,-1.0,0.0,0.00062]
[1778905244968,50.84,79047.05,0.0,-1.0,0.0,0.00062]
[1778905245061,50.84,79047.05,0.0,-1.0,0.0,0.00062]
[1778905245078,50.84,79047.05,0.0,-1.0,0.0,0.00062]
[1778905245308,50.84,79047.05,0.0,-1.0,0.0,0.00062]
[1778905245355,50.84,79047.05,0.0,-1.0,0.0,0.00062]
[1778905251295,50.84,79047.45,0.0,-1.0,0.0,0.00062]
[1778905254316,50.84,79045.45,0.0,-1.0,0.0,0.00062]
[1778905256295,50.84,79045.7,0.0,-1.0,0.0,0.00062]
[1778905256307,50.84,79045.7,0.0,-1.0,0.0,0.00062]
[1778905256539,50.84,79045.7,0.0,-1.0,0.0,0.00062]
[1778905256559,50.84,79045.7,0.0,-1.0,0.0,0.00062]
[1778905256640,50.84,79045.57,0.0,-1.0,0.0,0.00062]
[1778905262372,50.84,79045.12,0.0,-1.0,0.0,0.00062]
[1778905272442,50.84,79045.17,0.0,-1.0,0.0,0.00062]
[1778905273423,50.84,79045.17,0.0,-1.0,0.0,0.00062]
[1778905273559,50.84,79045.17,0.0,-1.0,0.0,0.00062]
[1778905273608,50.84,79045.17,0.0,-1.0,0.0,0.00062]
[1778905273808,50.84,79045.17,0.0,-1.0,0.0,0.00062]
[1778905273882,50.84,79045.17,0.0,-1.0,0.0,0.00062]
[1778905281505,50.84,79045.08,0.0,-1.0,0.0,0.00062]
[1778905287549,50.84,79043.04,0.0,-1.0,0.0,0.00062]
[1778905288556,50.84,79040.38,0.0,-1.0,0.0,0.00061]
[1778905289797,50.84,79040.38,0.0,-1.0,0.0,0.00061]
[1778905289808,50.84,79040.38,0.0,-1.0,0.0,0.00061]
[1778905289898,50.84,79040.34,0.0,-1.0,0.0,0.00061]
[1778905290057,50.84,79040.34,0.0,-1.0,0.0,0.00061]
[1778905292584,50.84,79040.27,0.0,-1.0,0.0,0.00061]
[1778905297619,50.84,79040.27,0.0,-1.0,0.0,0.00061]
[1778905304668,50.84,79040.41,0.0,-1.0,0.0,0.00061]
[1778905309703,50.84,79040.76,0.0,-1.0,0.0,0.00061]
[1778905311280,50.84,79040.74,0.0,-1.0,0.0,0.00061]
[1778905311307,50.84,79040.74,0.0,-1.0,0.0,0.00061]
[1778905311433,50.84,79040.74,0.0,-1.0,0.0,0.00061]
[1778905311560,50.84,79040.74,0.0,-1.0,0.0,0.00061]
[1778905311578,50.84,79040.74,0.0,-1.0,0.0,0.00061]
[1778905314738,50.84,79042.73,0.0,-1.0,0.0,0.00061]
[1778905315745,50.84,79045.25,0.0,-1.0,0.0,0.00062]
[1778905316861,50.84,79045.25,0.0,-1.0,0.0,0.00062]
[1778905316867,50.84,79045.36,0.0,-1.0,0.0,0.00062]
[1778905317053,50.84,79045.36,0.0,-1.0,0.0,0.00062]
[1778905317061,50.84,79045.36,0.0,-1.0,0.0,0.00062]
[1778905323801,50.84,79045.04,0.0,-1.0,0.0,0.00062]
[1778905326615,50.84,79046.37,0.0,-1.0,0.0,0.00062]
[1778905326809,50.84,79046.37,0.0,-1.0,0.0,0.00062]
[1778905326937,50.84,79046.37,0.0,-1.0,0.0,0.00062]
[1778905326910,50.84,79046.37,0.0,-1.0,0.0,0.00062]
[1778905327058,50.84,79046.37,0.0,-1.0,0.0,0.00062]
[1778905339913,50.84,79046.39,0.0,-1.0,0.0,0.00062]
[1778905346962,50.84,79046.29,0.0,-1.0,0.0,0.00062]
[1778905350879,50.84,79046.29,0.0,-1.0,0.0,0.00062]
[1778905350893,50.84,79046.29,0.0,-1.0,0.0,0.00062]
[1778905350986,50.84,79046.29,0.0,-1.0,0.0,0.00062]
[1778905351058,50.84,79046.29,0.0,-1.0,0.0,0.00062]
[1778905351087,50.84,79046.29,0.0,-1.0,0.0,0.00061]
[1778905357032,50.84,79046.24,0.0,-1.0,0.0,0.00061]
[1778905363074,50.84,79046.44,0.0,-1.0,0.0,0.00061]
[1778905369116,50.84,79046.09,0.0,-1.0,0.0,0.00061]
[1778905377172,50.84,79046.36,0.0,-1.0,0.0,0.00061]
[1778905383214,50.84,79046.54,0.0,-1.0,0.0,0.00061]
[1778905385228,50.84,79050.02,0.0,-1.0,0.0,0.00062]
[1778905386235,50.84,79054.37,0.0,-1.0,0.0,0.00062]
[1778905387594,50.84,79054.37,0.0,-1.0,0.0,0.00062]
[1778905387706,50.84,79054.37,0.0,-1.0,0.0,0.00062]
[1778905387809,50.84,79054.37,0.0,-1.0,0.0,0.00062]
[1778905387910,50.84,79054.86,0.0,-1.0,0.0,0.00062]
[1778905393284,50.84,79053.76,0.0,-1.0,0.0,0.00062]
[1778905398873,50.84,79053.38,0.0,-1.0,0.0,0.00062]
[1778905398958,50.84,79053.38,0.0,-1.0,0.0,0.00062]
[1778905398931,50.84,79053.39,0.0,-1.0,0.0,0.00062]
[1778905399058,50.84,79053.39,0.0,-1.0,0.0,0.00062]
[1778905406922,50.84,79054.42,0.0,-1.0,0.0,0.00062]
[1778905406980,50.84,79054.42,0.0,-1.0,0.0,0.00062]
[1778905407023,50.84,79055.63,0.0,-1.0,0.0,0.00063]
[1778905407059,50.84,79055.63,0.0,-1.0,0.0,0.00063]
[1778905415440,50.84,79056.18,0.0,-1.0,0.0,0.00062]
[1778905416769,50.84,79056.18,0.0,-1.0,0.0,0.00062]
[1778905416808,50.84,79056.18,0.0,-1.0,0.0,0.00062]
[1778905416876,50.84,79056.18,0.0,-1.0,0.0,0.00062]
[1778905416977,50.84,79056.18,0.0,-1.0,0.0,0.00062]
[1778905417058,50.84,79056.18,0.0,-1.0,0.0,0.00062]
[1778905428534,50.84,79056.26,0.0,-1.0,0.0,0.00062]
[1778905430825,50.84,79056.28,0.0,-1.0,0.0,0.00062]
[1778905431059,50.84,79056.27,0.0,-1.0,0.0,0.00062]
[1778905432445,50.84,79056.27,0.0,-1.0,0.0,0.00062]
[1778905432558,50.84,79056.27,0.0,-1.0,0.0,0.00062]
[1778905442636,50.84,79054.5,0.0,-1.0,0.0,0.00062]
[1778905443643,50.84,79052.49,0.0,-1.0,0.0,0.00062]
[1778905444292,50.84,79052.49,0.0,-1.0,0.0,0.00062]
[1778905444308,50.84,79052.49,0.0,-1.0,0.0,0.00062]
[1778905444343,50.84,79052.49,0.0,-1.0,0.0,0.00062]
[1778905444560,50.84,79052.49,0.0,-1.0,0.0,0.00062]
[1778905444650,50.84,79052.8,0.0,-1.0,0.0,0.00062]
[1778905449685,50.84,79052.62,0.0,-1.0,0.0,0.00062]
[1778905453478,50.84,79052.73,0.0,-1.0,0.0,0.00062]
[1778905453559,50.84,79052.73,0.0,-1.0,0.0,0.00062]
[1778905453808,50.84,79052.73,0.0,-1.0,0.0,0.00062]
[1778905453909,50.84,79052.73,0.0,-1.0,0.0,0.00062]
[1778905460762,50.84,79051.66,0.0,-1.0,0.0,0.00062]
[1778905463319,50.84,79051.67,0.0,-1.0,0.0,0.00062]
[1778905463374,50.84,79051.67,0.0,-1.0,0.0,0.00062]
[1778905463560,50.84,79051.67,0.0,-1.0,0.0,0.00062]
[1778905463783,50.84,79052.1,0.0,-1.0,0.0,0.00062]
[1778905468818,50.84,79051.89,0.0,-1.0,0.0,0.00062]
[1778905473853,50.84,79052.0,0.0,-1.0,0.0,0.00061]
[1778905475867,50.84,79048.93,0.0,-1.0,0.0,0.00061]
[1778905476874,50.84,79041.58,0.0,-1.0,0.0,0.0006]
[1778905477881,50.84,79042.4,0.0,-1.0,0.0,0.0006]
[1778905478414,50.84,79042.4,0.0,-1.0,0.0,0.0006]
[1778905478517,50.84,79042.4,0.0,-1.0,0.0,0.0006]
[1778905478560,50.84,79042.4,0.0,-1.0,0.0,0.0006]
[1778905478618,50.84,79042.4,0.0,-1.0,0.0,0.0006]
[1778905480902,50.84,79039.09,0.0,-1.0,0.0,0.0006]
[1778905483923,50.84,79036.77,0.0,-1.0,0.0,0.00059]
[1778905485255,50.84,79036.59,0.0,-1.0,0.0,0.00059]
[1778905485308,50.84,79036.59,0.0,-1.0,0.0,0.00059]
[1778905485401,50.84,79036.59,0.0,-1.0,0.0,0.00059]
[1778905485564,50.84,79036.59,0.0,-1.0,0.0,0.00059]
[1778905485937,50.84,79036.63,0.0,-1.0,0.0,0.00059]
[1778905488958,50.84,79040.63,0.0,-1.0,0.0,0.0006]
[1778905489965,50.84,79037.81,0.0,-1.0,0.0,0.0006]
[1778905490134,50.84,79037.81,0.0,-1.0,0.0,0.0006]
[1778905490290,50.84,79037.81,0.0,-1.0,0.0,0.0006]
[1778905490308,50.84,79037.81,0.0,-1.0,0.0,0.0006]
[1778905490972,50.84,79038.29,0.0,-1.0,0.0,0.0006]
[1778905496014,50.84,79041.62,0.0,-1.0,0.0,0.0006]
[1778905497020,50.84,79044.08,0.0,-1.0,0.0,0.0006]
[1778905497674,50.84,79044.08,0.0,-1.0,0.0,0.0006]
[1778905497809,50.84,79044.08,0.0,-1.0,0.0,0.0006]
[1778905497842,50.84,79044.08,0.0,-1.0,0.0,0.0006]
[1778905498059,50.84,79044.08,0.0,-1.0,0.0,0.0006]
[1778905498027,50.84,79044.27,0.0,-1.0,0.0,0.0006]
[1778905502056,50.84,79046.42,0.0,-1.0,0.0,0.00061]
[1778905503063,50.84,79052.23,0.0,-1.0,0.0,0.00061]
[1778905504070,50.84,79053.34,0.0,-1.0,0.0,0.00061]
[1778905504258,50.84,79053.34,0.0,-1.0,0.0,0.00061]
[1778905504309,50.84,79053.34,0.0,-1.0,0.0,0.00061]
[1778905504435,50.84,79053.34,0.0,-1.0,0.0,0.00061]
[1778905504558,50.84,79053.34,0.0,-1.0,0.0,0.00061]
[1778905505077,50.84,79053.95,0.0,-1.0,0.0,0.00062]
[1778905512126,50.84,79053.8,0.0,-1.0,0.0,0.00061]
[1778905514656,50.84,79053.8,0.0,-1.0,0.0,0.00061]
[1778905514772,50.84,79053.8,0.0,-1.0,0.0,0.00061]
[1778905514808,50.84,79053.8,0.0,-1.0,0.0,0.00061]
[1778905514869,50.84,79053.84,0.0,-1.0,0.0,0.00061]
[1778905521189,50.84,79053.32,0.0,-1.0,0.0,0.00061]
[1778905526224,50.84,79053.17,0.0,-1.0,0.0,0.00061]
[1778905532266,50.84,79053.07,0.0,-1.0,0.0,0.00061]
[1778905536983,50.84,79052.11,0.0,-1.0,0.0,0.00061]
[1778905537046,50.84,79052.11,0.0,-1.0,0.0,0.00061]
[1778905537058,50.84,79052.11,0.0,-1.0,0.0,0.00061]
[1778905537159,50.84,79051.04,0.0,-1.0,0.0,0.00061]
[1778905546364,50.84,79051.1,0.0,-1.0,0.0,0.00061]
[1778905551400,50.84,79050.98,0.0,-1.0,0.0,0.00061]
[1778905556439,50.84,79050.94,0.0,-1.0,0.0,0.00061]
[1778905561474,50.84,79051.45,0.0,-1.0,0.0,0.00061]
[1778905564041,50.84,79051.91,0.0,-1.0,0.0,0.00061]
[1778905564058,50.84,79051.91,0.0,-1.0,0.0,0.00061]
[1778905564184,50.84,79051.91,0.0,-1.0,0.0,0.00061]
[1778905564142,50.84,79051.98,0.0,-1.0,0.0,0.00061]
[1778905564308,50.84,79051.98,0.0,-1.0,0.0,0.00061]
[1778905564498,50.84,79053.53,0.0,-1.0,0.0,0.00061]
[1778905571572,50.84,79053.35,0.0,-1.0,0.0,0.00061]
[1778905573103,50.84,79053.35,0.0,-1.0,0.0,0.00061]
[1778905573150,50.84,79053.38,0.0,-1.0,0.0,0.00061]
[1778905573233,50.84,79053.38,0.0,-1.0,0.0,0.00061]
[1778905573308,50.84,79053.38,0.0,-1.0,0.0,0.00061]
[1778905576608,50.84,79053.35,0.0,-1.0,0.0,0.00061]
[1778905581642,50.84,79054.03,0.0,-1.0,0.0,0.00061]
[1778905586677,50.84,79053.55,0.0,-1.0,0.0,0.00061]
[1778905588389,50.84,79052.71,0.0,-1.0,0.0,0.00061]
[1778905588559,50.84,79052.71,0.0,-1.0,0.0,0.00061]
[1778905588643,50.84,79052.71,0.0,-1.0,0.0,0.00061]
[1778905588808,50.84,79052.71,0.0,-1.0,0.0,0.00061]
[1778905588909,50.84,79052.64,0.0,-1.0,0.0,0.00061]
[1778905590706,50.84,79050.04,0.0,-1.0,0.0,0.00061]
[1778905595741,50.84,79048.03,0.0,-1.0,0.0,0.0006]
[1778905599124,50.84,79048.07,0.0,-1.0,0.0,0.0006]
[1778905599158,50.84,79047.43,0.0,-1.0,0.0,0.0006]
[1778905599313,50.84,79047.43,0.0,-1.0,0.0,0.0006]
[1778905599406,50.84,79047.43,0.0,-1.0,0.0,0.0006]
[1778905599559,50.84,79047.43,0.0,-1.0,0.0,0.0006]
[1778905599595,50.84,79047.43,0.0,-1.0,0.0,0.0006]
[1778905606818,50.84,79047.58,0.0,-1.0,0.0,0.0006]
[1778905613867,50.84,79047.68,0.0,-1.0,0.0,0.0006]
[1778905618902,50.84,79047.08,0.0,-1.0,0.0,0.0006]
[1778905623937,50.84,79046.93,0.0,-1.0,0.0,0.0006]
[1778905630986,50.84,79047.09,0.0,-1.0,0.0,0.0006]
[1778905638404,50.84,79047.05,0.0,-1.0,0.0,0.0006]
[1778905638559,50.84,79047.05,0.0,-1.0,0.0,0.0006]
[1778905638755,50.84,79047.05,0.0,-1.0,0.0,0.0006]
[1778905638807,50.84,79047.05,0.0,-1.0,0.0,0.0006]
[1778905638908,50.84,79047.05,0.0,-1.0,0.0,0.0006]
[1778905653140,50.84,79047.17,0.0,-1.0,0.0,0.00059]
[1778905659182,50.84,79047.23,0.0,-1.0,0.0,0.00059]
[1778905667238,50.84,79047.09,0.0,-1.0,0.0,0.00059]
[1778905680329,50.84,79047.02,0.0,-1.0,0.0,0.00059]
[1778905684899,50.84,79046.98,0.0,-1.0,0.0,0.00059]
[1778905685058,50.84,79046.98,0.0,-1.0,0.0,0.00059]
[1778905685261,50.84,79046.98,0.0,-1.0,0.0,0.00059]
[1778905685113,50.84,79046.98,0.0,-1.0,0.0,0.00059]
[1778905692413,50.84,79047.27,0.0,-1.0,0.0,0.00059]
[1778905699462,50.84,79046.79,0.0,-1.0,0.0,0.00059]
[1778905704497,50.84,79046.31,0.0,-1.0,0.0,0.00059]
[1778905708123,50.84,79046.31,0.0,-1.0,0.0,0.00059]
[1778905708307,50.84,79046.31,0.0,-1.0,0.0,0.00059]
[1778905708287,50.84,79044.8,0.0,-1.0,0.0,0.00059]
[1778905708544,50.84,79044.8,0.0,-1.0,0.0,0.00059]
[1778905708559,50.84,79044.8,0.0,-1.0,0.0,0.00059]
[1778905708635,50.84,79043.22,0.0,-1.0,0.0,0.00059]
[1778905710540,50.84,79041.76,0.0,-1.0,0.0,0.00059]
[1778905712184,50.84,79041.76,0.0,-1.0,0.0,0.00059]
[1778905712308,50.84,79041.76,0.0,-1.0,0.0,0.00059]
[1778905712296,50.84,79035.76,0.0,-1.0,0.0,0.00058]
[1778905712563,50.84,79035.76,0.0,-1.0,0.0,0.00058]
[1778905712682,50.84,79035.76,0.0,-1.0,0.0,0.00058]
[1778905712783,50.84,79029.76,0.0,-1.0,0.0,0.00057]
[1778905714568,50.84,79028.51,0.0,-1.0,0.0,0.00057]
[1778905721617,50.84,79028.32,0.0,-1.0,0.0,0.00057]
[1778905724541,50.84,79027.86,0.0,-1.0,0.0,0.00057]
[1778905724558,50.84,79027.86,0.0,-1.0,0.0,0.00057]
[1778905725097,50.84,79027.86,0.0,-1.0,0.0,0.00057]
[1778905725308,50.84,79027.86,0.0,-1.0,0.0,0.00057]
[1778905725144,50.84,79027.89,0.0,-1.0,0.0,0.00057]
[1778905730680,50.84,79026.66,0.0,-1.0,0.0,0.00057]
[1778905735715,50.84,79026.55,0.0,-1.0,0.0,0.00057]
[1778905736722,50.84,79025.21,0.0,-1.0,0.0,0.00057]
[1778905743771,50.84,79024.89,0.0,-1.0,0.0,0.00056]
[1778905748807,50.84,79024.05,0.0,-1.0,0.0,0.00056]
[1778905749990,50.84,79024.05,0.0,-1.0,0.0,0.00056]
[1778905750058,50.84,79024.05,0.0,-1.0,0.0,0.00056]
[1778905750085,50.84,79023.9,0.0,-1.0,0.0,0.00056]
[1778905750522,50.84,79023.9,0.0,-1.0,0.0,0.00056]
[1778905750562,50.84,79023.9,0.0,-1.0,0.0,0.00056]
[1778905754360,50.84,79023.92,0.0,-1.0,0.0,0.00056]
[1778905754564,50.84,79022.91,0.0,-1.0,0.0,0.00056]
[1778905755238,50.84,79022.91,0.0,-1.0,0.0,0.00056]
[1778905755308,50.84,79022.91,0.0,-1.0,0.0,0.00056]
[1778905755339,50.84,79018.83,0.0,-1.0,0.0,0.00056]
[1778905755883,50.84,79017.6,0.0,-1.0,0.0,0.00056]
[1778905760918,50.84,79017.75,0.0,-1.0,0.0,0.00056]
[1778905768974,50.84,79017.74,0.0,-1.0,0.0,0.00056]
[1778905771995,50.84,79018.28,0.0,-1.0,0.0,0.00055]
[1778905774607,50.84,79017.66,0.0,-1.0,0.0,0.00055]
[1778905774810,50.84,79017.66,0.0,-1.0,0.0,0.00055]
[1778905780052,50.84,79017.48,0.0,-1.0,0.0,0.00055]
[1778905785087,50.84,79013.68,0.0,-1.0,0.0,0.00055]
[1778905787101,50.84,79015.03,0.0,-1.0,0.0,0.00055]
[1778905788816,50.84,79015.45,0.0,-1.0,0.0,0.00055]
[1778905789058,50.84,79015.45,0.0,-1.0,0.0,0.00055]
[1778905795157,50.84,79014.9,0.0,-1.0,0.0,0.00055]
[1778905795642,50.84,79014.9,0.0,-1.0,0.0,0.00055]
[1778905795811,50.84,79014.9,0.0,-1.0,0.0,0.00055]
[1778905796164,50.84,79014.98,0.0,-1.0,0.0,0.00055]
[1778905796532,50.84,79014.98,0.0,-1.0,0.0,0.00055]
[1778905796570,50.84,79014.98,0.0,-1.0,0.0,0.00055]
[1778905802206,50.84,79015.46,0.0,-1.0,0.0,0.00055]
[1778905805227,50.84,79016.54,0.0,-1.0,0.0,0.00055]
[1778905809255,50.84,79017.8,0.0,-1.0,0.0,0.00055]
[1778905809719,50.84,79017.8,0.0,-1.0,0.0,0.00055]
[1778905809808,50.84,79017.8,0.0,-1.0,0.0,0.00055]
[1778905810364,50.84,79017.8,0.0,-1.0,0.0,0.00055]
[1778905810410,50.84,79018.2,0.0,-1.0,0.0,0.00055]
[1778905810568,50.84,79018.2,0.0,-1.0,0.0,0.00055]
[1778905815401,50.84,79017.43,0.0,-1.0,0.0,0.00055]
[1778905815427,50.84,79015.68,0.0,-1.0,0.0,0.00055]
[1778905815560,50.84,79015.68,0.0,-1.0,0.0,0.00055]
[1778905816304,50.84,79011.86,0.0,-1.0,0.0,0.00055]
[1778905816559,50.84,79011.86,0.0,-1.0,0.0,0.00055]
[1778905816729,50.84,79011.86,0.0,-1.0,0.0,0.00055]
[1778905817311,50.84,79015.14,0.0,-1.0,0.0,0.00055]
[1778905818318,50.84,79016.58,0.0,-1.0,0.0,0.00055]
[1778905820332,50.84,79017.78,0.0,-1.0,0.0,0.00055]
[1778905821339,50.84,79019.86,0.0,-1.0,0.0,0.00056]
[1778905825579,50.84,79020.01,0.0,-1.0,0.0,0.00056]
[1778905825813,50.84,79020.01,0.0,-1.0,0.0,0.00056]
[1778905826148,50.84,79020.01,0.0,-1.0,0.0,0.00056]
[1778905826308,50.84,79020.01,0.0,-1.0,0.0,0.00056]
[1778905826376,50.84,79018.62,0.0,-1.0,0.0,0.00055]
[1778905831412,50.84,79019.13,0.0,-1.0,0.0,0.00055]
[1778905840474,50.84,79019.64,0.0,-1.0,0.0,0.00055]
[1778905846516,50.84,79019.25,0.0,-1.0,0.0,0.00055]
[1778905849619,50.84,79019.01,0.0,-1.0,0.0,0.00055]
[1778905849808,50.84,79019.01,0.0,-1.0,0.0,0.00055]
[1778905849862,50.84,79014.45,0.0,-1.0,0.0,0.00055]
[1778905850728,50.84,79014.45,0.0,-1.0,0.0,0.00055]
[1778905850808,50.84,79014.45,0.0,-1.0,0.0,0.00055]
[1778905850829,50.84,79013.38,0.0,-1.0,0.0,0.00054]
[1778905852558,50.84,79015.97,0.0,-1.0,0.0,0.00055]
[1778905853565,50.84,79017.13,0.0,-1.0,0.0,0.00055]
[1778905862629,50.84,79017.04,0.0,-1.0,0.0,0.00055]
[1778905870685,50.84,79016.93,0.0,-1.0,0.0,0.00055]
[1778905871622,50.84,79016.93,0.0,-1.0,0.0,0.00055]
[1778905871808,50.84,79016.93,0.0,-1.0,0.0,0.00055]
[1778905873560,50.84,79017.0,0.0,-1.0,0.0,0.00055]
[1778905873706,50.84,79012.96,0.0,-1.0,0.0,0.00054]
[1778905879276,50.84,79013.05,0.0,-1.0,0.0,0.00054]
[1778905879308,50.84,79013.05,0.0,-1.0,0.0,0.00054]
[1778905879748,50.84,79011.52,0.0,-1.0,0.0,0.00054]
[1778905884783,50.84,79010.75,0.0,-1.0,0.0,0.00054]
[1778905885832,50.84,79010.75,0.0,-1.0,0.0,0.00054]
[1778905886065,50.84,79010.75,0.0,-1.0,0.0,0.00054]
[1778905886797,50.84,79008.94,0.0,-1.0,0.0,0.00054]
[1778905893846,50.84,79008.9,0.0,-1.0,0.0,0.00054]
[1778905896081,50.84,79008.9,0.0,-1.0,0.0,0.00054]
[1778905896306,50.84,79008.9,0.0,-1.0,0.0,0.00054]
[1778905896408,50.84,79004.5,0.0,-1.0,0.0,0.00053]
[1778905896867,50.84,79000.47,0.0,-1.0,0.0,0.00053]
[1778905897589,50.84,79000.47,0.0,-1.0,0.0,0.00053]
[1778905897808,50.84,79000.47,0.0,-1.0,0.0,0.00053]
[1778905902210,50.84,79000.15,0.0,-1.0,0.0,0.00053]
[1778905902308,50.84,79000.15,0.0,-1.0,0.0,0.00053]
[1778905902409,50.84,78997.92,0.0,-1.0,0.0,0.00052]
[1778905906248,50.84,79000.51,0.0,-1.0,0.0,0.00053]
[1778905906829,50.84,79000.51,0.0,-1.0,0.0,0.00053]
[1778905907059,50.84,79000.51,0.0,-1.0,0.0,0.00053]
[1778905907074,50.84,79003.19,0.0,-1.0,0.0,0.00053]
[1778905907558,50.84,79003.19,0.0,-1.0,0.0,0.00053]
[1778905907944,50.84,79003.57,0.0,-1.0,0.0,0.00053]
[1778905913148,50.84,79003.81,0.0,-1.0,0.0,0.00053]
[1778905913168,50.84,79003.81,0.0,-1.0,0.0,0.00053]
[1778905913249,50.84,79000.84,0.0,-1.0,0.0,0.00053]
[1778905913986,50.84,78998.38,0.0,-1.0,0.0,0.00052]
[1778905919021,50.84,78997.6,0.0,-1.0,0.0,0.00052]
[1778905920909,50.84,78997.57,0.0,-1.0,0.0,0.00052]
[1778905921057,50.84,78997.57,0.0,-1.0,0.0,0.00052]
[1778905921093,50.84,78995.35,0.0,-1.0,0.0,0.00052]
[1778905923920,50.84,78993.88,0.0,-1.0,0.0,0.00052]
[1778905924058,50.84,78993.88,0.0,-1.0,0.0,0.00052]
[1778905924161,50.84,78992.77,0.0,-1.0,0.0,0.00052]
[1778905930100,50.84,78992.12,0.0,-1.0,0.0,0.00052]
[1778905934583,50.84,78990.72,0.0,-1.0,0.0,0.00052]
[1778905934809,50.84,78990.72,0.0,-1.0,0.0,0.00052]
[1778905935135,50.84,78987.7,0.0,-1.0,0.0,0.00051]
[1778905939165,50.84,78982.45,0.0,-1.0,0.0,0.00051]
[1778905940171,50.84,78978.79,0.0,-1.0,0.0,0.0005]
[1778905943193,50.84,78976.59,0.0,-1.0,0.0,0.0005]
[1778905947221,50.84,78978.51,0.0,-1.0,0.0,0.0005]
[1778905947608,50.84,78978.51,0.0,-1.0,0.0,0.0005]
[1778905947806,50.84,78978.51,0.0,-1.0,0.0,0.0005]
[1778905948228,50.84,78978.31,0.0,-1.0,0.0,0.0005]
[1778905948806,50.84,78978.31,0.0,-1.0,0.0,0.0005]
[1778905949559,50.84,78978.31,0.0,-1.0,0.0,0.0005]
[1778905954270,50.84,78978.51,0.0,-1.0,0.0,0.0005]
[1778905959305,50.84,78977.02,0.0,-1.0,0.0,0.0005]
[1778905961571,50.84,78976.95,0.0,-1.0,0.0,0.0005]
[1778905961319,50.84,78973.27,0.0,-1.0,0.0,0.00049]
[1778905962864,50.84,78971.61,0.0,-1.0,0.0,0.00049]
[1778905963058,50.84,78971.61,0.0,-1.0,0.0,0.00049]
[1778905963333,50.84,78973.26,0.0,-1.0,0.0,0.00049]
[1778905968368,50.84,78973.11,0.0,-1.0,0.0,0.00049]
[1778905973403,50.84,78973.49,0.0,-1.0,0.0,0.0005]
[1778905976270,50.84,78973.3,0.0,-1.0,0.0,0.00049]
[1778905976308,50.84,78973.3,0.0,-1.0,0.0,0.00049]
[1778905980842,50.84,78973.03,0.0,-1.0,0.0,0.00049]
[1778905981460,50.84,78966.77,0.0,-1.0,0.0,0.00049]
[1778905982467,50.84,78963.26,0.0,-1.0,0.0,0.00048]
[1778905984481,50.84,78964.15,0.0,-1.0,0.0,0.00049]
[1778905984732,50.84,78964.15,0.0,-1.0,0.0,0.00049]
[1778905988532,50.84,78961.92,0.0,-1.0,0.0,0.00048]
[1778905989536,50.84,78944.61,0.0,-1.0,0.0,0.00047]
[1778905990544,50.84,78928.21,0.0,-1.0,0.0,0.00045]
[1778905990904,50.84,78928.21,0.0,-1.0,0.0,0.00045]
[1778905991551,50.84,78921.05,0.0,-1.0,0.0,0.00044]
[1778905992558,50.84,78916.82,0.0,-1.0,0.0,0.00044]
[1778905993565,50.84,78901.55,0.0,-1.0,0.0,0.00043]
[1778905994572,50.84,78886.17,0.0,-1.0,0.0,0.00041]
[1778905994899,50.84,78886.17,0.0,-1.0,0.0,0.00041]
[1778905995579,50.84,78881.44,0.0,-1.0,0.0,0.00041]
[1778905996587,50.84,78882.75,0.0,-1.0,0.0,0.00041]
[1778905997080,50.84,78882.75,0.0,-1.0,0.0,0.00041]
[1778905997377,50.84,78882.75,0.0,-1.0,0.0,0.00041]
[1778905997594,50.84,78863.4,0.0,-1.0,0.0,0.00039]
[1778905998601,50.84,78845.0,0.0,-1.0,0.0,0.00038]
[1778905999609,50.84,78841.92,0.0,-1.0,0.0,0.00038]
[1778906000616,50.84,78855.93,0.0,-1.0,0.0,0.00039]
[1778906001154,50.84,78855.93,0.0,-1.0,0.0,0.00039]
[1778906001623,50.84,78860.22,0.0,-1.0,0.0,0.00039]
[1778906003309,50.84,78860.22,0.0,-1.0,0.0,0.00039]
[1778906003410,50.84,78859.82,0.0,-1.0,0.0,0.00039]
[1778906004644,50.84,78855.85,0.0,-1.0,0.0,0.00039]
[1778906007309,50.84,78855.04,0.0,-1.0,0.0,0.00039]
[1778906010687,50.84,78861.61,0.0,-1.0,0.0,0.00039]
[1778906011694,50.84,78862.45,0.0,-1.0,0.0,0.00039]
[1778906012701,50.84,78858.85,0.0,-1.0,0.0,0.00039]
[1778906014715,50.84,78862.32,0.0,-1.0,0.0,0.00039]
[1778906015722,50.84,78864.45,0.0,-1.0,0.0,0.00039]
[1778906016729,50.84,78866.43,0.0,-1.0,0.0,0.00039]
[1778906017736,50.84,78869.68,0.0,-1.0,0.0,0.0004]
[1778906018743,50.84,78872.35,0.0,-1.0,0.0,0.0004]
[1778906019750,50.84,78877.46,0.0,-1.0,0.0,0.0004]
[1778906020757,50.84,78880.45,0.0,-1.0,0.0,0.00041]
[1778906021764,50.84,78888.57,0.0,-1.0,0.0,0.00041]
[1778906022771,50.84,78891.12,0.0,-1.0,0.0,0.00042]
[1778906023778,50.84,78901.24,0.0,-1.0,0.0,0.00042]
[1778906024785,50.84,78903.73,0.0,-1.0,0.0,0.00043]
[1778906026799,50.84,78900.3,0.0,-1.0,0.0,0.00042]
[1778906028813,50.84,78905.83,0.0,-1.0,0.0,0.00043]
[1778906029820,50.84,78908.83,0.0,-1.0,0.0,0.00043]
[1778906030827,50.84,78911.58,0.0,-1.0,0.0,0.00043]
[1778906034855,50.84,78909.36,0.0,-1.0,0.0,0.00043]
[1778906036661,50.84,78909.36,0.0,-1.0,0.0,0.00043]
[1778906036808,50.84,78910.91,0.0,-1.0,0.0,0.00043]
[1778906036863,50.84,78910.91,0.0,-1.0,0.0,0.00043]
[1778906037059,50.84,78910.91,0.0,-1.0,0.0,0.00043]
[1778906037130,50.84,78910.28,0.0,-1.0,0.0,0.00043]
[1778906040897,50.84,78908.27,0.0,-1.0,0.0,0.00043]
[1778906041904,50.84,78900.85,0.0,-1.0,0.0,0.00042]
[1778906042911,50.84,78900.12,0.0,-1.0,0.0,0.00042]
[1778906045260,50.84,78900.21,0.0,-1.0,0.0,0.00042]
[1778906045308,50.84,78900.21,0.0,-1.0,0.0,0.00042]
[1778906048953,50.84,78898.33,0.0,-1.0,0.0,0.00042]
[1778906049960,50.84,78884.89,0.0,-1.0,0.0,0.00041]
[1778906050969,50.84,78882.39,0.0,-1.0,0.0,0.00041]
[1778906051976,50.84,78887.45,0.0,-1.0,0.0,0.00041]
[1778906052983,50.84,78893.3,0.0,-1.0,0.0,0.00042]
[1778906053990,50.84,78907.35,0.0,-1.0,0.0,0.00043]
[1778906054997,50.84,78921.06,0.0,-1.0,0.0,0.00044]
[1778906056011,50.84,78923.65,0.0,-1.0,0.0,0.00044]
[1778906057013,50.84,78925.45,0.0,-1.0,0.0,0.00045]
[1778906058815,50.84,78925.44,0.0,-1.0,0.0,0.00045]
[1778906059058,50.84,78925.44,0.0,-1.0,0.0,0.00045]
[1778906060034,50.84,78920.62,0.0,-1.0,0.0,0.00044]
[1778906061041,50.84,78918.4,0.0,-1.0,0.0,0.00044]
[1778906064435,50.84,78919.02,0.0,-1.0,0.0,0.00044]
[1778906064563,50.84,78919.02,0.0,-1.0,0.0,0.00044]
[1778906065136,50.84,78917.65,0.0,-1.0,0.0,0.00044]
[1778906065308,50.84,78917.65,0.0,-1.0,0.0,0.00044]
[1778906065388,50.84,78916.9,0.0,-1.0,0.0,0.00044]
[1778906067083,50.84,78911.45,0.0,-1.0,0.0,0.00043]
[1778906068090,50.84,78909.67,0.0,-1.0,0.0,0.00043]
[1778906069571,50.84,78909.67,0.0,-1.0,0.0,0.00043]
[1778906069807,50.84,78909.74,0.0,-1.0,0.0,0.00043]
[1778906071111,50.84,78910.81,0.0,-1.0,0.0,0.00043]
[1778906072118,50.84,78912.6,0.0,-1.0,0.0,0.00043]
[1778906074371,50.84,78911.81,0.0,-1.0,0.0,0.00043]
[1778906074559,50.84,78911.81,0.0,-1.0,0.0,0.00043]
[1778906074660,50.84,78907.14,0.0,-1.0,0.0,0.00043]
[1778906074838,50.84,78907.14,0.0,-1.0,0.0,0.00043]
[1778906075066,50.84,78907.14,0.0,-1.0,0.0,0.00043]
[1778906075139,50.84,78906.24,0.0,-1.0,0.0,0.00043]
[1778906076146,50.84,78903.08,0.0,-1.0,0.0,0.00042]
[1778906077153,50.84,78900.39,0.0,-1.0,0.0,0.00042]
[1778906078143,50.84,78900.39,0.0,-1.0,0.0,0.00042]
[1778906078310,50.84,78900.39,0.0,-1.0,0.0,0.00042]
[1778906082188,50.84,78887.98,0.0,-1.0,0.0,0.00041]
[1778906083198,50.84,78881.17,0.0,-1.0,0.0,0.0004]
[1778906086456,50.84,78879.71,0.0,-1.0,0.0,0.0004]
[1778906086505,50.84,78877.2,0.0,-1.0,0.0,0.0004]
[1778906087229,50.84,78864.82,0.0,-1.0,0.0,0.00039]
[1778906088236,50.84,78866.11,0.0,-1.0,0.0,0.00039]
[1778906089243,50.84,78867.99,0.0,-1.0,0.0,0.00039]
[1778906090353,50.84,78867.99,0.0,-1.0,0.0,0.00039]
[1778906093271,50.84,78872.17,0.0,-1.0,0.0,0.0004]
[1778906094278,50.84,78870.39,0.0,-1.0,0.0,0.00039]
[1778906095803,50.84,78871.83,0.0,-1.0,0.0,0.0004]
[1778906096058,50.84,78871.83,0.0,-1.0,0.0,0.0004]
[1778906096206,50.84,78871.83,0.0,-1.0,0.0,0.0004]
[1778906096307,50.84,78871.83,0.0,-1.0,0.0,0.0004]
[1778906096408,50.84,78875.93,0.0,-1.0,0.0,0.0004]
[1778906098306,50.84,78881.76,0.0,-1.0,0.0,0.0004]
[1778906099313,50.84,78888.46,0.0,-1.0,0.0,0.00041]
[1778906100320,50.84,78887.94,0.0,-1.0,0.0,0.00041]
[1778906102056,50.84,78887.91,0.0,-1.0,0.0,0.00041]
[1778906102316,50.84,78887.91,0.0,-1.0,0.0,0.00041]
[1778906107369,50.84,78888.61,0.0,-1.0,0.0,0.00041]
[1778906108376,50.84,78897.56,0.0,-1.0,0.0,0.00042]
[1778906109383,50.84,78900.64,0.0,-1.0,0.0,0.00042]
[1778906110390,50.84,78908.56,0.0,-1.0,0.0,0.00043]
[1778906111397,50.84,78911.54,0.0,-1.0,0.0,0.00043]
[1778906112404,50.84,78914.75,0.0,-1.0,0.0,0.00043]
[1778906113412,50.84,78918.8,0.0,-1.0,0.0,0.00044]
[1778906114418,50.84,78922.23,0.0,-1.0,0.0,0.00044]
[1778906115770,50.84,78922.11,0.0,-1.0,0.0,0.00044]
[1778906115809,50.84,78922.11,0.0,-1.0,0.0,0.00044]
[1778906116637,50.84,78922.11,0.0,-1.0,0.0,0.00044]
[1778906116713,50.84,78922.86,0.0,-1.0,0.0,0.00044]
[1778906116807,50.84,78922.86,0.0,-1.0,0.0,0.00044]
[1778906118446,50.84,78918.68,0.0,-1.0,0.0,0.00044]
[1778906119453,50.84,78916.37,0.0,-1.0,0.0,0.00043]
[1778906120513,50.84,78916.37,0.0,-1.0,0.0,0.00043]
[1778906120559,50.84,78916.37,0.0,-1.0,0.0,0.00043]
[1778906122474,50.84,78918.78,0.0,-1.0,0.0,0.00044]
[1778906125495,50.84,78922.47,0.0,-1.0,0.0,0.00044]
[1778906127363,50.84,78923.06,0.0,-1.0,0.0,0.00044]
[1778906127559,50.84,78923.06,0.0,-1.0,0.0,0.00044]
[1778906127723,50.84,78923.06,0.0,-1.0,0.0,0.00044]
[1778906127809,50.84,78924.12,0.0,-1.0,0.0,0.00044]
[1778906128518,50.84,78921.87,0.0,-1.0,0.0,0.00044]
[1778906133553,50.84,78922.6,0.0,-1.0,0.0,0.00044]
[1778906135386,50.84,78921.93,0.0,-1.0,0.0,0.00044]
[1778906135562,50.84,78921.93,0.0,-1.0,0.0,0.00044]
[1778906140603,50.84,78922.78,0.0,-1.0,0.0,0.00044]
[1778906142617,50.84,78920.19,0.0,-1.0,0.0,0.00043]
[1778906143624,50.84,78915.22,0.0,-1.0,0.0,0.00043]
[1778906144631,50.84,78912.04,0.0,-1.0,0.0,0.00043]
[1778906144845,50.84,78912.04,0.0,-1.0,0.0,0.00043]
[1778906145058,50.84,78912.04,0.0,-1.0,0.0,0.00043]
[1778906145332,50.84,78912.04,0.0,-1.0,0.0,0.00043]
[1778906145560,50.84,78912.04,0.0,-1.0,0.0,0.00043]
[1778906145638,50.84,78912.03,0.0,-1.0,0.0,0.00043]
[1778906146645,50.84,78909.47,0.0,-1.0,0.0,0.00043]
[1778906148659,50.84,78906.98,0.0,-1.0,0.0,0.00042]
[1778906149388,50.84,78906.98,0.0,-1.0,0.0,0.00042]
[1778906149570,50.84,78906.98,0.0,-1.0,0.0,0.00042]
[1778906151680,50.84,78913.07,0.0,-1.0,0.0,0.00043]
[1778906152687,50.84,78916.1,0.0,-1.0,0.0,0.00043]
[1778906153856,50.84,78915.72,0.0,-1.0,0.0,0.00043]
[1778906154059,50.84,78915.72,0.0,-1.0,0.0,0.00043]
[1778906154278,50.84,78915.72,0.0,-1.0,0.0,0.00043]
[1778906154310,50.84,78915.72,0.0,-1.0,0.0,0.00043]
[1778906154379,50.84,78915.72,0.0,-1.0,0.0,0.00043]
[1778906159736,50.84,78917.05,0.0,-1.0,0.0,0.00043]
[1778906161171,50.84,78918.24,0.0,-1.0,0.0,0.00043]
[1778906161309,50.84,78918.24,0.0,-1.0,0.0,0.00043]
[1778906166785,50.84,78922.41,0.0,-1.0,0.0,0.00044]
[1778906169775,50.84,78923.22,0.0,-1.0,0.0,0.00044]
[1778906169808,50.84,78923.52,0.0,-1.0,0.0,0.00044]
[1778906170321,50.84,78923.52,0.0,-1.0,0.0,0.00044]
[1778906170560,50.84,78923.52,0.0,-1.0,0.0,0.00044]
[1778906170661,50.84,78923.37,0.0,-1.0,0.0,0.00044]
[1778906175849,50.84,78923.37,0.0,-1.0,0.0,0.00044]
[1778906180745,50.84,78924.76,0.0,-1.0,0.0,0.00044]
[1778906180810,50.84,78927.66,0.0,-1.0,0.0,0.00044]
[1778906185919,50.84,78928.07,0.0,-1.0,0.0,0.00044]
[1778906186939,50.84,78928.07,0.0,-1.0,0.0,0.00044]
[1778906187060,50.84,78928.07,0.0,-1.0,0.0,0.00044]
[1778906187508,50.84,78928.07,0.0,-1.0,0.0,0.00044]
[1778906187559,50.84,78928.07,0.0,-1.0,0.0,0.00044]
[1778906187660,50.84,78929.0,0.0,-1.0,0.0,0.00044]
[1778906190954,50.84,78931.54,0.0,-1.0,0.0,0.00045]
[1778906191961,50.84,78932.93,0.0,-1.0,0.0,0.00044]
[1778906193419,50.84,78932.93,0.0,-1.0,0.0,0.00044]
[1778906193560,50.84,78932.93,0.0,-1.0,0.0,0.00044]
[1778906193655,50.84,78930.37,0.0,-1.0,0.0,0.00044]
[1778906196996,50.84,78935.93,0.0,-1.0,0.0,0.00045]
[1778906198003,50.84,78938.33,0.0,-1.0,0.0,0.00045]
[1778906199537,50.84,78938.33,0.0,-1.0,0.0,0.00045]
[1778906199560,50.84,78938.33,0.0,-1.0,0.0,0.00045]
[1778906200658,50.84,78938.18,0.0,-1.0,0.0,0.00045]
[1778906200807,50.84,78938.18,0.0,-1.0,0.0,0.00045]
[1778906200665,50.84,78939.28,0.0,-1.0,0.0,0.00045]
[1778906205117,50.84,78940.69,0.0,-1.0,0.0,0.00045]
[1778906205309,50.84,78940.69,0.0,-1.0,0.0,0.00045]
[1778906211095,50.84,78941.73,0.0,-1.0,0.0,0.00045]
[1778906213109,50.84,78943.48,0.0,-1.0,0.0,0.00045]
[1778906214406,50.84,78943.48,0.0,-1.0,0.0,0.00045]
[1778906214560,50.84,78943.48,0.0,-1.0,0.0,0.00045]
[1778906215339,50.84,78943.09,0.0,-1.0,0.0,0.00045]
[1778906215558,50.84,78943.09,0.0,-1.0,0.0,0.00045]
[1778906215660,50.84,78943.76,0.0,-1.0,0.0,0.00045]
[1778906218144,50.84,78945.69,0.0,-1.0,0.0,0.00046]
[1778906222378,50.84,78944.57,0.0,-1.0,0.0,0.00045]
[1778906222560,50.84,78944.57,0.0,-1.0,0.0,0.00045]
[1778906224860,50.84,78944.7,0.0,-1.0,0.0,0.00045]
[1778906225058,50.84,78944.7,0.0,-1.0,0.0,0.00045]
[1778906225193,50.84,78944.28,0.0,-1.0,0.0,0.00045]
[1778906227457,50.84,78944.69,0.0,-1.0,0.0,0.00045]
[1778906227559,50.84,78944.69,0.0,-1.0,0.0,0.00045]
[1778906233249,50.84,78946.66,0.0,-1.0,0.0,0.00046]
[1778906234256,50.84,78950.76,0.0,-1.0,0.0,0.00046]
[1778906235433,50.84,78950.76,0.0,-1.0,0.0,0.00046]
[1778906235557,50.84,78950.76,0.0,-1.0,0.0,0.00046]
[1778906236369,50.84,78951.49,0.0,-1.0,0.0,0.00046]
[1778906236560,50.84,78951.49,0.0,-1.0,0.0,0.00046]
[1778906236568,50.84,78951.09,0.0,-1.0,0.0,0.00046]
[1778906242313,50.84,78947.56,0.0,-1.0,0.0,0.00046]
[1778906243629,50.84,78947.56,0.0,-1.0,0.0,0.00046]
[1778906243808,50.84,78947.56,0.0,-1.0,0.0,0.00046]
[1778906245918,50.84,78948.1,0.0,-1.0,0.0,0.00046]
[1778906246061,50.84,78948.1,0.0,-1.0,0.0,0.00046]
[1778906248466,50.84,78947.29,0.0,-1.0,0.0,0.00046]
[1778906248560,50.84,78947.29,0.0,-1.0,0.0,0.00046]
[1778906248568,50.84,78948.0,0.0,-1.0,0.0,0.00046]
[1778906251376,50.84,78948.25,0.0,-1.0,0.0,0.00045]
[1778906253673,50.84,78948.25,0.0,-1.0,0.0,0.00045]
[1778906253807,50.84,78948.25,0.0,-1.0,0.0,0.00045]
[1778906253772,50.84,78950.64,0.0,-1.0,0.0,0.00046]
[1778906259432,50.84,78950.19,0.0,-1.0,0.0,0.00046]
[1778906261446,50.84,78946.45,0.0,-1.0,0.0,0.00045]
[1778906262328,50.84,78946.45,0.0,-1.0,0.0,0.00045]
[1778906262560,50.84,78946.45,0.0,-1.0,0.0,0.00045]
[1778906262609,50.84,78943.85,0.0,-1.0,0.0,0.00045]
[1778906263438,50.84,78943.85,0.0,-1.0,0.0,0.00045]
[1778906263563,50.84,78943.85,0.0,-1.0,0.0,0.00045]
[1778906263646,50.84,78942.61,0.0,-1.0,0.0,0.00045]
[1778906265475,50.84,78940.44,0.0,-1.0,0.0,0.00045]
[1778906267772,50.84,78941.13,0.0,-1.0,0.0,0.00045]
[1778906267808,50.84,78941.13,0.0,-1.0,0.0,0.00045]
[1778906273531,50.84,78941.6,0.0,-1.0,0.0,0.00045]
[1778906274538,50.84,78945.6,0.0,-1.0,0.0,0.00045]
[1778906275259,50.84,78945.6,0.0,-1.0,0.0,0.00045]
[1778906275311,50.84,78945.6,0.0,-1.0,0.0,0.00045]
[1778906275545,50.84,78948.26,0.0,-1.0,0.0,0.00045]
[1778906276656,50.84,78948.26,0.0,-1.0,0.0,0.00045]
[1778906276808,50.84,78948.26,0.0,-1.0,0.0,0.00045]
[1778906276860,50.84,78947.67,0.0,-1.0,0.0,0.00045]
[1778906281540,50.84,78947.68,0.0,-1.0,0.0,0.00045]
[1778906281560,50.84,78947.68,0.0,-1.0,0.0,0.00045]
[1778906288636,50.84,78947.3,0.0,-1.0,0.0,0.00045]
[1778906295685,50.84,78947.21,0.0,-1.0,0.0,0.00045]
[1778906298706,50.84,78944.82,0.0,-1.0,0.0,0.00045]
[1778906299713,50.84,78940.75,0.0,-1.0,0.0,0.00045]
[1778906299997,50.84,78940.75,0.0,-1.0,0.0,0.00045]
[1778906300058,50.84,78940.75,0.0,-1.0,0.0,0.00045]
[1778906300876,50.84,78940.75,0.0,-1.0,0.0,0.00045]
[1778906300908,50.84,78940.33,0.0,-1.0,0.0,0.00045]
[1778906301058,50.84,78940.33,0.0,-1.0,0.0,0.00045]
[1778906306763,50.84,78939.17,0.0,-1.0,0.0,0.00045]
[1778906307769,50.84,78936.43,0.0,-1.0,0.0,0.00044]
[1778906308776,50.84,78932.3,0.0,-1.0,0.0,0.00044]
[1778906309201,50.84,78932.3,0.0,-1.0,0.0,0.00044]
[1778906309309,50.84,78932.3,0.0,-1.0,0.0,0.00044]
[1778906312804,50.84,78928.55,0.0,-1.0,0.0,0.00043]
[1778906315825,50.84,78925.1,0.0,-1.0,0.0,0.00043]
[1778906316716,50.84,78925.1,0.0,-1.0,0.0,0.00043]
[1778906316807,50.84,78925.1,0.0,-1.0,0.0,0.00043]
[1778906317888,50.84,78924.87,0.0,-1.0,0.0,0.00043]
[1778906318058,50.84,78924.89,0.0,-1.0,0.0,0.00043]
[1778906318159,50.84,78924.89,0.0,-1.0,0.0,0.00043]
[1778906319853,50.84,78922.97,0.0,-1.0,0.0,0.00043]
[1778906324888,50.84,78922.08,0.0,-1.0,0.0,0.00043]
[1778906327559,50.84,78922.88,0.0,-1.0,0.0,0.00043]
[1778906327808,50.84,78922.88,0.0,-1.0,0.0,0.00043]
[1778906329923,50.84,78925.11,0.0,-1.0,0.0,0.00043]
[1778906330930,50.84,78927.98,0.0,-1.0,0.0,0.00043]
[1778906331350,50.84,78927.98,0.0,-1.0,0.0,0.00043]
[1778906331560,50.84,78927.98,0.0,-1.0,0.0,0.00043]
[1778906331822,50.84,78927.98,0.0,-1.0,0.0,0.00043]
[1778906331937,50.84,78926.76,0.0,-1.0,0.0,0.00043]
[1778906332058,50.84,78926.76,0.0,-1.0,0.0,0.00043]
[1778906339993,50.84,78924.93,0.0,-1.0,0.0,0.00043]
[1778906343423,50.84,78924.95,0.0,-1.0,0.0,0.00043]
[1778906343560,50.84,78924.95,0.0,-1.0,0.0,0.00043]
[1778906343895,50.84,78924.95,0.0,-1.0,0.0,0.00043]
[1778906343910,50.84,78924.57,0.0,-1.0,0.0,0.00043]
[1778906344058,50.84,78924.57,0.0,-1.0,0.0,0.00043]
[1778906350063,50.84,78923.74,0.0,-1.0,0.0,0.00043]
[1778906351527,50.84,78923.74,0.0,-1.0,0.0,0.00043]
[1778906351557,50.84,78923.74,0.0,-1.0,0.0,0.00043]
[1778906356077,50.84,78922.25,0.0,-1.0,0.0,0.00043]
[1778906356274,50.84,78922.25,0.0,-1.0,0.0,0.00043]
[1778906356308,50.84,78922.25,0.0,-1.0,0.0,0.00043]
[1778906356315,50.84,78922.83,0.0,-1.0,0.0,0.00043]
[1778906361119,50.84,78922.9,0.0,-1.0,0.0,0.00043]
[1778906361308,50.84,78922.9,0.0,-1.0,0.0,0.00043]
[1778906361508,50.84,78922.9,0.0,-1.0,0.0,0.00043]
[1778906361559,50.84,78922.9,0.0,-1.0,0.0,0.00043]
[1778906361660,50.84,78921.87,0.0,-1.0,0.0,0.00043]
[1778906368189,50.84,78922.01,0.0,-1.0,0.0,0.00043]
[1778906374231,50.84,78921.99,0.0,-1.0,0.0,0.00042]
[1778906378097,50.84,78922.02,0.0,-1.0,0.0,0.00042]
[1778906378307,50.84,78922.02,0.0,-1.0,0.0,0.00042]
[1778906382883,50.84,78922.02,0.0,-1.0,0.0,0.00042]
[1778906383058,50.84,78922.14,0.0,-1.0,0.0,0.00042]
[1778906384216,50.84,78923.03,0.0,-1.0,0.0,0.00043]
[1778906384308,50.84,78923.03,0.0,-1.0,0.0,0.00043]
[1778906384317,50.84,78923.28,0.0,-1.0,0.0,0.00043]
[1778906389337,50.84,78923.22,0.0,-1.0,0.0,0.00043]
[1778906396386,50.84,78923.09,0.0,-1.0,0.0,0.00043]
[1778906400113,50.84,78922.95,0.0,-1.0,0.0,0.00043]
[1778906400308,50.84,78922.95,0.0,-1.0,0.0,0.00043]
[1778906405449,50.84,78922.37,0.0,-1.0,0.0,0.00043]
[1778906410484,50.84,78922.52,0.0,-1.0,0.0,0.00043]
[1778906417534,50.84,78922.86,0.0,-1.0,0.0,0.00043]
[1778906418831,50.84,78922.86,0.0,-1.0,0.0,0.00043]
[1778906419059,50.84,78922.86,0.0,-1.0,0.0,0.00043]
[1778906419437,50.84,78922.95,0.0,-1.0,0.0,0.00043]
[1778906419561,50.84,78922.95,0.0,-1.0,0.0,0.00043]
[1778906419648,50.84,78922.95,0.0,-1.0,0.0,0.00043]
[1778906422568,50.84,78929.44,0.0,-1.0,0.0,0.00043]
[1778906423575,50.84,78937.43,0.0,-1.0,0.0,0.00044]
[1778906424582,50.84,78940.98,0.0,-1.0,0.0,0.00044]
[1778906425589,50.84,78945.27,0.0,-1.0,0.0,0.00045]
[1778906429617,50.84,78949.55,0.0,-1.0,0.0,0.00045]
[1778906430559,50.84,78949.55,0.0,-1.0,0.0,0.00045]
[1778906434517,50.84,78949.29,0.0,-1.0,0.0,0.00045]
[1778906434558,50.84,78949.29,0.0,-1.0,0.0,0.00045]
[1778906434652,50.84,78948.87,0.0,-1.0,0.0,0.00045]
[1778906436908,50.84,78948.89,0.0,-1.0,0.0,0.00045]
[1778906437057,50.84,78948.89,0.0,-1.0,0.0,0.00045]
[1778906441661,50.84,78949.23,0.0,-1.0,0.0,0.00045]
[1778906441808,50.84,78949.23,0.0,-1.0,0.0,0.00045]
[1778906441890,50.84,78948.55,0.0,-1.0,0.0,0.00045]
[1778906442638,50.84,78948.55,0.0,-1.0,0.0,0.00045]
[1778906442809,50.84,78948.55,0.0,-1.0,0.0,0.00045]
[1778906447744,50.84,78950.39,0.0,-1.0,0.0,0.00045]
[1778906448297,50.84,78950.39,0.0,-1.0,0.0,0.00045]
[1778906448309,50.84,78950.39,0.0,-1.0,0.0,0.00045]
[1778906448751,50.84,78954.5,0.0,-1.0,0.0,0.00045]
[1778906449758,50.84,78956.11,0.0,-1.0,0.0,0.00045]
[1778906450502,50.84,78956.11,0.0,-1.0,0.0,0.00045]
[1778906450559,50.84,78956.11,0.0,-1.0,0.0,0.00045]
[1778906450768,50.84,78959.26,0.0,-1.0,0.0,0.00046]
[1778906455803,50.84,78960.0,0.0,-1.0,0.0,0.00046]
[1778906460838,50.84,78961.07,0.0,-1.0,0.0,0.00046]
[1778906461275,50.84,78961.07,0.0,-1.0,0.0,0.00046]
[1778906461307,50.84,78961.07,0.0,-1.0,0.0,0.00046]
[1778906461845,50.84,78962.24,0.0,-1.0,0.0,0.00046]
[1778906462861,50.84,78962.24,0.0,-1.0,0.0,0.00046]
[1778906463057,50.84,78962.24,0.0,-1.0,0.0,0.00046]
[1778906471915,50.84,78962.38,0.0,-1.0,0.0,0.00046]
[1778906473929,50.84,78965.47,0.0,-1.0,0.0,0.00046]
[1778906474594,50.84,78965.47,0.0,-1.0,0.0,0.00046]
[1778906474808,50.84,78965.47,0.0,-1.0,0.0,0.00046]
[1778906474936,50.84,78965.03,0.0,-1.0,0.0,0.00046]
[1778906475587,50.84,78965.03,0.0,-1.0,0.0,0.00046]
[1778906475808,50.84,78965.03,0.0,-1.0,0.0,0.00046]
[1778906477957,50.84,78966.82,0.0,-1.0,0.0,0.00046]
[1778906480978,50.84,78969.69,0.0,-1.0,0.0,0.00047]
[1778906483762,50.84,78970.89,0.0,-1.0,0.0,0.00047]
[1778906483808,50.84,78970.89,0.0,-1.0,0.0,0.00047]
[1778906483999,50.84,78972.2,0.0,-1.0,0.0,0.00047]
[1778906485429,50.84,78972.94,0.0,-1.0,0.0,0.00047]
[1778906485562,50.84,78972.94,0.0,-1.0,0.0,0.00047]
[1778906486013,50.84,78976.02,0.0,-1.0,0.0,0.00047]
[1778906489725,50.84,78975.92,0.0,-1.0,0.0,0.00047]
[1778906489808,50.84,78975.92,0.0,-1.0,0.0,0.00047]
[1778906491048,50.84,78976.97,0.0,-1.0,0.0,0.00047]
[1778906492439,50.84,78976.33,0.0,-1.0,0.0,0.00047]
[1778906492560,50.84,78976.33,0.0,-1.0,0.0,0.00047]
[1778906493062,50.84,78976.37,0.0,-1.0,0.0,0.00047]
[1778906497676,50.84,78976.59,0.0,-1.0,0.0,0.00047]
[1778906497809,50.84,78976.59,0.0,-1.0,0.0,0.00047]
[1778906509181,50.84,78976.07,0.0,-1.0,0.0,0.00047]
[1778906511396,50.84,78976.07,0.0,-1.0,0.0,0.00047]
[1778906511534,50.84,78976.07,0.0,-1.0,0.0,0.00047]
[1778906511559,50.84,78976.07,0.0,-1.0,0.0,0.00047]
[1778906511630,50.84,78976.07,0.0,-1.0,0.0,0.00047]
[1778906514953,50.84,78977.43,0.0,-1.0,0.0,0.00047]
[1778906515059,50.84,78977.43,0.0,-1.0,0.0,0.00047]
[1778906521267,50.84,78977.97,0.0,-1.0,0.0,0.00047]
[1778906522274,50.84,78975.67,0.0,-1.0,0.0,0.00047]
[1778906523474,50.84,78975.67,0.0,-1.0,0.0,0.00047]
[1778906523577,50.84,78975.67,0.0,-1.0,0.0,0.00047]
[1778906523616,50.84,78972.78,0.0,-1.0,0.0,0.00047]
[1778906525139,50.84,78972.78,0.0,-1.0,0.0,0.00047]
[1778906525167,50.84,78971.0,0.0,-1.0,0.0,0.00046]
[1778906525308,50.84,78971.0,0.0,-1.0,0.0,0.00046]
[1778906525409,50.84,78969.11,0.0,-1.0,0.0,0.00046]
[1778906529324,50.84,78965.2,0.0,-1.0,0.0,0.00046]
[1778906530826,50.84,78965.2,0.0,-1.0,0.0,0.00046]
[1778906531061,50.84,78965.2,0.0,-1.0,0.0,0.00046]
[1778906531162,50.84,78963.04,0.0,-1.0,0.0,0.00046]
[1778906531338,50.84,78964.61,0.0,-1.0,0.0,0.00046]
[1778906532284,50.84,78964.61,0.0,-1.0,0.0,0.00046]
[1778906532309,50.84,78964.61,0.0,-1.0,0.0,0.00046]
[1778906534359,50.84,78966.49,0.0,-1.0,0.0,0.00046]
[1778906539316,50.84,78966.12,0.0,-1.0,0.0,0.00046]
[1778906539559,50.84,78966.12,0.0,-1.0,0.0,0.00046]
[1778906539662,50.84,78968.33,0.0,-1.0,0.0,0.00046]
[1778906541161,50.84,78968.33,0.0,-1.0,0.0,0.00046]
[1778906541309,50.84,78967.53,0.0,-1.0,0.0,0.00046]
[1778906547914,50.84,78966.61,0.0,-1.0,0.0,0.00046]
[1778906548058,50.84,78966.61,0.0,-1.0,0.0,0.00046]
[1778906548088,50.84,78965.12,0.0,-1.0,0.0,0.00046]
[1778906549247,50.84,78963.89,0.0,-1.0,0.0,0.00046]
[1778906549308,50.84,78963.89,0.0,-1.0,0.0,0.00046]
[1778906554187,50.84,78962.07,0.0,-1.0,0.0,0.00045]
[1778906554308,50.84,78962.43,0.0,-1.0,0.0,0.00045]
[1778906566717,50.84,78962.77,0.0,-1.0,0.0,0.00045]
[1778906566814,50.84,78962.77,0.0,-1.0,0.0,0.00045]
[1778906566881,50.84,78962.77,0.0,-1.0,0.0,0.00045]
[1778906568778,50.84,78962.77,0.0,-1.0,0.0,0.00045]
[1778906568808,50.84,78962.77,0.0,-1.0,0.0,0.00045]
[1778906574639,50.84,78962.71,0.0,-1.0,0.0,0.00045]
[1778906580681,50.84,78962.69,0.0,-1.0,0.0,0.00045]
[1778906586020,50.84,78962.73,0.0,-1.0,0.0,0.00045]
[1778906586058,50.84,78962.73,0.0,-1.0,0.0,0.00045]
[1778906586121,50.84,78962.73,0.0,-1.0,0.0,0.00045]
[1778906586355,50.84,78962.73,0.0,-1.0,0.0,0.00045]
[1778906586559,50.84,78962.73,0.0,-1.0,0.0,0.00045]
[1778906593773,50.84,78962.63,0.0,-1.0,0.0,0.00045]
[1778906604992,50.84,78962.62,0.0,-1.0,0.0,0.00045]
[1778906605057,50.84,78962.62,0.0,-1.0,0.0,0.00045]
[1778906605093,50.84,78962.26,0.0,-1.0,0.0,0.00045]
[1778906606124,50.84,78962.26,0.0,-1.0,0.0,0.00045]
[1778906606309,50.84,78962.26,0.0,-1.0,0.0,0.00045]
[1778906606866,50.84,78964.0,0.0,-1.0,0.0,0.00045]
[1778906617942,50.84,78963.75,0.0,-1.0,0.0,0.00045]
[1778906624215,50.84,78963.99,0.0,-1.0,0.0,0.00045]
[1778906624261,50.84,78963.98,0.0,-1.0,0.0,0.00045]
[1778906624308,50.84,78963.98,0.0,-1.0,0.0,0.00045]
[1778906624907,50.84,78963.98,0.0,-1.0,0.0,0.00045]
[1778906625058,50.84,78963.98,0.0,-1.0,0.0,0.00045]
[1778906625998,50.84,78963.81,0.0,-1.0,0.0,0.00045]
[1778906631033,50.84,78965.1,0.0,-1.0,0.0,0.00045]
[1778906637075,50.84,78965.15,0.0,-1.0,0.0,0.00045]
[1778906641427,50.84,78965.15,0.0,-1.0,0.0,0.00045]
[1778906641560,50.84,78965.15,0.0,-1.0,0.0,0.00045]
[1778906641962,50.84,78965.15,0.0,-1.0,0.0,0.00045]
[1778906642059,50.84,78965.15,0.0,-1.0,0.0,0.00045]
[1778906642063,50.84,78965.15,0.0,-1.0,0.0,0.00045]
[1778906647145,50.84,78965.15,0.0,-1.0,0.0,0.00045]
[1778906656208,50.84,78965.74,0.0,-1.0,0.0,0.00045]
[1778906656519,50.84,78965.74,0.0,-1.0,0.0,0.00045]
[1778906656560,50.84,78965.74,0.0,-1.0,0.0,0.00045]
[1778906660236,50.84,78969.61,0.0,-1.0,0.0,0.00046]
[1778906660897,50.84,78969.61,0.0,-1.0,0.0,0.00046]
[1778906661058,50.84,78969.61,0.0,-1.0,0.0,0.00046]
[1778906661243,50.84,78972.77,0.0,-1.0,0.0,0.00046]
[1778906662381,50.84,78972.87,0.0,-1.0,0.0,0.00046]
[1778906662559,50.84,78972.87,0.0,-1.0,0.0,0.00046]
[1778906668292,50.84,78974.59,0.0,-1.0,0.0,0.00046]
[1778906673327,50.84,78972.93,0.0,-1.0,0.0,0.00046]
[1778906674147,50.84,78972.93,0.0,-1.0,0.0,0.00046]
[1778906674307,50.84,78972.93,0.0,-1.0,0.0,0.00046]
[1778906675341,50.84,78972.07,0.0,-1.0,0.0,0.00046]
[1778906678501,50.84,78972.07,0.0,-1.0,0.0,0.00046]
[1778906678565,50.84,78972.07,0.0,-1.0,0.0,0.00046]
[1778906680376,50.84,78969.09,0.0,-1.0,0.0,0.00045]
[1778906685420,50.84,78968.5,0.0,-1.0,0.0,0.00045]
[1778906686990,50.84,78968.5,0.0,-1.0,0.0,0.00045]
[1778906687060,50.84,78968.5,0.0,-1.0,0.0,0.00045]
[1778906687162,50.84,78968.37,0.0,-1.0,0.0,0.00045]
[1778906688924,50.84,78967.48,0.0,-1.0,0.0,0.00045]
[1778906689060,50.84,78967.48,0.0,-1.0,0.0,0.00045]
[1778906689769,50.84,78966.9,0.0,-1.0,0.0,0.00045]
[1778906689808,50.84,78966.9,0.0,-1.0,0.0,0.00045]
[1778906689864,50.84,78964.94,0.0,-1.0,0.0,0.00045]
[1778906690455,50.84,78963.1,0.0,-1.0,0.0,0.00045]
[1778906695012,50.84,78962.16,0.0,-1.0,0.0,0.00045]
[1778906695058,50.84,78962.16,0.0,-1.0,0.0,0.00045]
[1778906699228,50.84,78962.18,0.0,-1.0,0.0,0.00045]
[1778906699308,50.84,78962.18,0.0,-1.0,0.0,0.00045]
[1778906699259,50.84,78962.2,0.0,-1.0,0.0,0.00045]
[1778906699408,50.84,78962.2,0.0,-1.0,0.0,0.00045]
[1778906701532,50.84,78961.19,0.0,-1.0,0.0,0.00045]
[1778906703075,50.84,78961.19,0.0,-1.0,0.0,0.00045]
[1778906703310,50.84,78961.19,0.0,-1.0,0.0,0.00045]
[1778906704553,50.84,78957.67,0.0,-1.0,0.0,0.00044]
[1778906705560,50.84,78956.45,0.0,-1.0,0.0,0.00044]
[1778906707841,50.84,78956.41,0.0,-1.0,0.0,0.00044]
[1778906708057,50.84,78956.41,0.0,-1.0,0.0,0.00044]
[1778906708160,50.84,78956.31,0.0,-1.0,0.0,0.00044]
[1778906708581,50.84,78955.04,0.0,-1.0,0.0,0.00044]
[1778906710198,50.84,78955.04,0.0,-1.0,0.0,0.00044]
[1778906710308,50.84,78955.04,0.0,-1.0,0.0,0.00044]
[1778906710293,50.84,78954.02,0.0,-1.0,0.0,0.00044]
[1778906714560,50.84,78954.26,0.0,-1.0,0.0,0.00044]
[1778906714809,50.84,78954.26,0.0,-1.0,0.0,0.00044]
[1778906714867,50.84,78953.15,0.0,-1.0,0.0,0.00044]
[1778906715630,50.84,78950.37,0.0,-1.0,0.0,0.00044]
[1778906716929,50.84,78950.37,0.0,-1.0,0.0,0.00044]
[1778906717057,50.84,78950.37,0.0,-1.0,0.0,0.00044]
[1778906717126,50.84,78950.45,0.0,-1.0,0.0,0.00044]
[1778906717644,50.84,78951.94,0.0,-1.0,0.0,0.00044]
[1778906718496,50.84,78951.94,0.0,-1.0,0.0,0.00044]
[1778906718560,50.84,78951.94,0.0,-1.0,0.0,0.00044]
[1778906723686,50.84,78951.28,0.0,-1.0,0.0,0.00044]
[1778906726938,50.84,78951.28,0.0,-1.0,0.0,0.00044]
[1778906727057,50.84,78951.28,0.0,-1.0,0.0,0.00044]
[1778906727159,50.84,78951.04,0.0,-1.0,0.0,0.00044]
[1778906728649,50.84,78951.04,0.0,-1.0,0.0,0.00044]
[1778906728810,50.84,78951.04,0.0,-1.0,0.0,0.00044]
[1778906736778,50.84,78951.04,0.0,-1.0,0.0,0.00043]
[1778906742005,50.84,78951.04,0.0,-1.0,0.0,0.00043]
[1778906742058,50.84,78951.04,0.0,-1.0,0.0,0.00043]
[1778906749869,50.84,78951.42,0.0,-1.0,0.0,0.00043]
[1778906752560,50.84,78951.42,0.0,-1.0,0.0,0.00043]
[1778906755911,50.84,78951.54,0.0,-1.0,0.0,0.00043]
[1778906760946,50.84,78951.64,0.0,-1.0,0.0,0.00043]
[1778906764061,50.84,78951.64,0.0,-1.0,0.0,0.00043]
[1778906764309,50.84,78951.64,0.0,-1.0,0.0,0.00043]
[1778906770009,50.84,78951.69,0.0,-1.0,0.0,0.00043]
[1778906776051,50.84,78951.54,0.0,-1.0,0.0,0.00043]
[1778906780884,50.84,78951.65,0.0,-1.0,0.0,0.00043]
[1778906781060,50.84,78951.65,0.0,-1.0,0.0,0.00043]
[1778906781085,50.84,78951.65,0.0,-1.0,0.0,0.00043]
[1778906781308,50.84,78951.65,0.0,-1.0,0.0,0.00043]
[1778906781410,50.84,78951.71,0.0,-1.0,0.0,0.00043]
[1778906787128,50.84,78951.66,0.0,-1.0,0.0,0.00043]
[1778906789142,50.84,78949.29,0.0,-1.0,0.0,0.00043]
[1778906790149,50.84,78946.94,0.0,-1.0,0.0,0.00043]
[1778906790565,50.84,78946.94,0.0,-1.0,0.0,0.00043]
[1778906790807,50.84,78946.94,0.0,-1.0,0.0,0.00043]
[1778906793178,50.84,78941.9,0.0,-1.0,0.0,0.00042]
[1778906793515,50.84,78941.9,0.0,-1.0,0.0,0.00042]
[1778906793562,50.84,78941.9,0.0,-1.0,0.0,0.00042]
[1778906794314,50.84,78941.9,0.0,-1.0,0.0,0.00042]
[1778906794410,50.84,78940.88,0.0,-1.0,0.0,0.00042]
[1778906794560,50.84,78940.88,0.0,-1.0,0.0,0.00042]
[1778906801991,50.84,78939.57,0.0,-1.0,0.0,0.00042]
[1778906802058,50.84,78939.57,0.0,-1.0,0.0,0.00042]
[1778906803481,50.84,78939.59,0.0,-1.0,0.0,0.00042]
[1778906803563,50.84,78939.59,0.0,-1.0,0.0,0.00042]
[1778906804256,50.84,78939.97,0.0,-1.0,0.0,0.00042]
[1778906806951,50.84,78940.9,0.0,-1.0,0.0,0.00042]
[1778906807059,50.84,78940.9,0.0,-1.0,0.0,0.00042]
[1778906813319,50.84,78942.73,0.0,-1.0,0.0,0.00042]
[1778906814334,50.84,78949.05,0.0,-1.0,0.0,0.00043]
[1778906815341,50.84,78952.37,0.0,-1.0,0.0,0.00043]
[1778906815691,50.84,78952.37,0.0,-1.0,0.0,0.00043]
[1778906815808,50.84,78952.37,0.0,-1.0,0.0,0.00043]
[1778906816944,50.84,78951.95,0.0,-1.0,0.0,0.00043]
[1778906817062,50.84,78951.95,0.0,-1.0,0.0,0.00043]
[1778906817139,50.84,78951.95,0.0,-1.0,0.0,0.00043]
[1778906822390,50.84,78951.94,0.0,-1.0,0.0,0.00043]
[1778906827425,50.84,78952.14,0.0,-1.0,0.0,0.00043]
[1778906831453,50.84,78954.66,0.0,-1.0,0.0,0.00043]
[1778906831695,50.84,78954.66,0.0,-1.0,0.0,0.00043]
[1778906831808,50.84,78954.66,0.0,-1.0,0.0,0.00043]
[1778906835059,50.84,78955.14,0.0,-1.0,0.0,0.00043]
[1778906835308,50.84,78955.14,0.0,-1.0,0.0,0.00043]
[1778906835481,50.84,78955.79,0.0,-1.0,0.0,0.00043]
[1778906842066,50.84,78956.51,0.0,-1.0,0.0,0.00043]
[1778906842307,50.84,78956.51,0.0,-1.0,0.0,0.00043]
[1778906851597,50.84,78957.28,0.0,-1.0,0.0,0.00043]
[1778906855625,50.84,78961.9,0.0,-1.0,0.0,0.00044]
[1778906856988,50.84,78961.9,0.0,-1.0,0.0,0.00044]
[1778906857060,50.84,78961.9,0.0,-1.0,0.0,0.00044]
[1778906857161,50.84,78964.53,0.0,-1.0,0.0,0.00044]
[1778906857639,50.84,78967.78,0.0,-1.0,0.0,0.00044]
[1778906859462,50.84,78967.78,0.0,-1.0,0.0,0.00044]
[1778906859505,50.84,78968.34,0.0,-1.0,0.0,0.00044]
[1778906859560,50.84,78968.34,0.0,-1.0,0.0,0.00044]
[1778906863784,50.84,78968.16,0.0,-1.0,0.0,0.00044]
[1778906863809,50.84,78968.16,0.0,-1.0,0.0,0.00044]
[1778906867709,50.84,78972.27,0.0,-1.0,0.0,0.00045]
[1778906872723,50.84,78973.5,0.0,-1.0,0.0,0.00045]
[1778906872811,50.84,78973.5,0.0,-1.0,0.0,0.00045]
[1778906875156,50.84,78974.5,0.0,-1.0,0.0,0.00045]
[1778906875312,50.84,78974.5,0.0,-1.0,0.0,0.00045]
[1778906875371,50.84,78974.5,0.0,-1.0,0.0,0.00045]
[1778906877494,50.84,78975.84,0.0,-1.0,0.0,0.00045]
[1778906877560,50.84,78975.84,0.0,-1.0,0.0,0.00045]
[1778906876772,50.84,78982.18,0.0,-1.0,0.0,0.00046]
[1778906878786,50.84,78985.36,0.0,-1.0,0.0,0.00046]
[1778906881807,50.84,78982.32,0.0,-1.0,0.0,0.00046]
[1778906882658,50.84,78982.32,0.0,-1.0,0.0,0.00046]
[1778906882808,50.84,78982.32,0.0,-1.0,0.0,0.00046]
[1778906883410,50.84,78982.32,0.0,-1.0,0.0,0.00046]
[1778906883560,50.84,78982.32,0.0,-1.0,0.0,0.00046]
[1778906883411,50.84,78982.32,0.0,-1.0,0.0,0.00046]
[1778906886842,50.84,78984.52,0.0,-1.0,0.0,0.00046]
[1778906892884,50.84,78985.25,0.0,-1.0,0.0,0.00046]
[1778906895345,50.84,78986.3,0.0,-1.0,0.0,0.00046]
[1778906895560,50.84,78986.3,0.0,-1.0,0.0,0.00046]
[1778906895905,50.84,78979.91,0.0,-1.0,0.0,0.00045]
[1778906896912,50.84,78973.8,0.0,-1.0,0.0,0.00045]
[1778906901604,50.84,78973.95,0.0,-1.0,0.0,0.00045]
[1778906901809,50.84,78973.95,0.0,-1.0,0.0,0.00045]
[1778906901925,50.84,78973.95,0.0,-1.0,0.0,0.00045]
[1778906902059,50.84,78973.95,0.0,-1.0,0.0,0.00045]
[1778906902160,50.84,78973.95,0.0,-1.0,0.0,0.00045]
[1778906905975,50.84,78975.85,0.0,-1.0,0.0,0.00045]
[1778906913024,50.84,78976.5,0.0,-1.0,0.0,0.00045]
[1778906918059,50.84,78977.41,0.0,-1.0,0.0,0.00045]
[1778906919833,50.84,78978.24,0.0,-1.0,0.0,0.00045]
[1778906920057,50.84,78978.24,0.0,-1.0,0.0,0.00045]
[1778906926116,50.84,78978.31,0.0,-1.0,0.0,0.00045]
[1778906937193,50.84,78978.53,0.0,-1.0,0.0,0.00045]
[1778906937867,50.84,78978.53,0.0,-1.0,0.0,0.00045]
[1778906938059,50.84,78978.53,0.0,-1.0,0.0,0.00045]
[1778906938350,50.84,78978.53,0.0,-1.0,0.0,0.00045]
[1778906938558,50.84,78978.53,0.0,-1.0,0.0,0.00045]
[1778906938507,50.84,78978.54,0.0,-1.0,0.0,0.00045]
[1778906944242,50.84,78978.85,0.0,-1.0,0.0,0.00045]
[1778906954312,50.84,78978.63,0.0,-1.0,0.0,0.00045]
[1778906959347,50.84,78978.43,0.0,-1.0,0.0,0.00045]
[1778906961277,50.84,78978.43,0.0,-1.0,0.0,0.00045]
[1778906961315,50.84,78978.43,0.0,-1.0,0.0,0.00045]
[1778906964008,50.84,78978.42,0.0,-1.0,0.0,0.00045]
[1778906964060,50.84,78978.42,0.0,-1.0,0.0,0.00045]
[1778906964111,50.84,78978.42,0.0,-1.0,0.0,0.00045]
[1778906970424,50.84,78978.15,0.0,-1.0,0.0,0.00045]
[1778906971431,50.84,78978.14,0.0,-1.0,0.0,0.00045]
[1778906975762,50.84,78977.71,0.0,-1.0,0.0,0.00045]
[1778906975809,50.84,78977.71,0.0,-1.0,0.0,0.00045]
[1778906982508,50.84,78972.44,0.0,-1.0,0.0,0.00044]
[1778906983515,50.84,78970.65,0.0,-1.0,0.0,0.00044]
[1778906984564,50.84,78970.65,0.0,-1.0,0.0,0.00044]
[1778906985072,50.84,78970.63,0.0,-1.0,0.0,0.00044]
[1778906985308,50.84,78970.63,0.0,-1.0,0.0,0.00044]
[1778906985529,50.84,78970.91,0.0,-1.0,0.0,0.00044]
[1778906990564,50.84,78971.71,0.0,-1.0,0.0,0.00044]
[1778906992544,50.84,78971.93,0.0,-1.0,0.0,0.00044]
[1778906992562,50.84,78971.93,0.0,-1.0,0.0,0.00044]
[1778906999627,50.84,78971.09,0.0,-1.0,0.0,0.00044]
[1778907010706,50.84,78971.05,0.0,-1.0,0.0,0.00044]
[1778907013040,50.84,78971.05,0.0,-1.0,0.0,0.00044]
[1778907013059,50.84,78971.05,0.0,-1.0,0.0,0.00044]
[1778907013150,50.84,78971.05,0.0,-1.0,0.0,0.00044]
[1778907013309,50.84,78971.05,0.0,-1.0,0.0,0.00044]
[1778907013410,50.84,78971.05,0.0,-1.0,0.0,0.00044]
[1778907022792,50.84,78971.56,0.0,-1.0,0.0,0.00044]
[1778907025701,50.84,78971.6,0.0,-1.0,0.0,0.00044]
[1778907025804,50.84,78971.96,0.0,-1.0,0.0,0.00044]
[1778907025808,50.84,78971.96,0.0,-1.0,0.0,0.00044]
[1778907026058,50.84,78971.96,0.0,-1.0,0.0,0.00044]
[1778907026104,50.84,78971.96,0.0,-1.0,0.0,0.00044]
[1778907032862,50.84,78971.08,0.0,-1.0,0.0,0.00044]
[1778907035568,50.84,78971.36,0.0,-1.0,0.0,0.00044]
[1778907035628,50.84,78971.07,0.0,-1.0,0.0,0.00044]
[1778907035810,50.84,78971.07,0.0,-1.0,0.0,0.00044]
[1778907036058,50.84,78971.07,0.0,-1.0,0.0,0.00044]
[1778907042932,50.84,78969.07,0.0,-1.0,0.0,0.00043]
[1778907047539,50.84,78968.8,0.0,-1.0,0.0,0.00043]
[1778907047563,50.84,78968.8,0.0,-1.0,0.0,0.00043]
[1778907047632,50.84,78968.8,0.0,-1.0,0.0,0.00043]
[1778907048345,50.84,78968.8,0.0,-1.0,0.0,0.00043]
[1778907048561,50.84,78968.8,0.0,-1.0,0.0,0.00043]
[1778907048587,50.84,78965.14,0.0,-1.0,0.0,0.00043]
[1778907048974,50.84,78962.28,0.0,-1.0,0.0,0.00043]
[1778907055016,50.84,78962.14,0.0,-1.0,0.0,0.00043]
[1778907055872,50.84,78962.14,0.0,-1.0,0.0,0.00043]
[1778907056058,50.84,78962.14,0.0,-1.0,0.0,0.00043]
[1778907056104,50.84,78962.14,0.0,-1.0,0.0,0.00043]
[1778907056308,50.84,78962.14,0.0,-1.0,0.0,0.00043]
[1778907056359,50.84,78962.32,0.0,-1.0,0.0,0.00043]
[1778907059044,50.84,78965.93,0.0,-1.0,0.0,0.00043]
[1778907060051,50.84,78963.72,0.0,-1.0,0.0,0.00043]
[1778907062210,50.84,78962.57,0.0,-1.0,0.0,0.00043]
[1778907062309,50.84,78962.57,0.0,-1.0,0.0,0.00043]
[1778907062544,50.84,78962.57,0.0,-1.0,0.0,0.00043]
[1778907062566,50.84,78962.57,0.0,-1.0,0.0,0.00043]
[1778907062646,50.84,78962.71,0.0,-1.0,0.0,0.00043]
[1778907067619,50.84,78964.04,0.0,-1.0,0.0,0.00043]
[1778907067663,50.84,78963.85,0.0,-1.0,0.0,0.00043]
[1778907067809,50.84,78963.85,0.0,-1.0,0.0,0.00043]
[1778907067860,50.84,78963.85,0.0,-1.0,0.0,0.00043]
[1778907068060,50.84,78963.85,0.0,-1.0,0.0,0.00043]
[1778907077171,50.84,78963.77,0.0,-1.0,0.0,0.00043]
[1778907083804,50.84,78963.25,0.0,-1.0,0.0,0.00043]
[1778907084058,50.84,78963.25,0.0,-1.0,0.0,0.00043]
[1778907084220,50.84,78963.29,0.0,-1.0,0.0,0.00043]
[1778907086559,50.84,78963.29,0.0,-1.0,0.0,0.00043]
[1778907086807,50.84,78963.29,0.0,-1.0,0.0,0.00043]
[1778907093284,50.84,78963.9,0.0,-1.0,0.0,0.00043]
[1778907101341,50.84,78963.92,0.0,-1.0,0.0,0.00043]
[1778907108390,50.84,78963.89,0.0,-1.0,0.0,0.00043]
[1778907108833,50.84,78963.89,0.0,-1.0,0.0,0.00043]
[1778907109059,50.84,78963.89,0.0,-1.0,0.0,0.00043]
[1778907109078,50.84,78963.89,0.0,-1.0,0.0,0.00043]
[1778907109310,50.84,78963.89,0.0,-1.0,0.0,0.00043]
[1778907109411,50.84,78963.89,0.0,-1.0,0.0,0.00043]
[1778907117455,50.84,78963.24,0.0,-1.0,0.0,0.00043]
[1778907124504,50.84,78963.18,0.0,-1.0,0.0,0.00043]
[1778907125511,50.84,78967.1,0.0,-1.0,0.0,0.00043]
[1778907126654,50.84,78967.1,0.0,-1.0,0.0,0.00043]
[1778907126809,50.84,78967.1,0.0,-1.0,0.0,0.00043]
[1778907126746,50.84,78969.17,0.0,-1.0,0.0,0.00043]
[1778907126955,50.84,78969.17,0.0,-1.0,0.0,0.00043]
[1778907127061,50.84,78969.17,0.0,-1.0,0.0,0.00043]
[1778907132560,50.84,78969.24,0.0,-1.0,0.0,0.00043]
[1778907137227,50.84,78969.57,0.0,-1.0,0.0,0.00043]
[1778907137309,50.84,78969.57,0.0,-1.0,0.0,0.00043]
[1778907137400,50.84,78969.57,0.0,-1.0,0.0,0.00043]
[1778907137563,50.84,78969.57,0.0,-1.0,0.0,0.00043]
[1778907137642,50.84,78969.57,0.0,-1.0,0.0,0.00043]
[1778907143637,50.84,78966.92,0.0,-1.0,0.0,0.00043]
[1778907144451,50.84,78966.92,0.0,-1.0,0.0,0.00043]
[1778907144561,50.84,78966.92,0.0,-1.0,0.0,0.00043]
[1778907144772,50.84,78966.92,0.0,-1.0,0.0,0.00043]
[1778907144809,50.84,78966.92,0.0,-1.0,0.0,0.00043]
[1778907144816,50.84,78966.86,0.0,-1.0,0.0,0.00043]
[1778907146658,50.84,78964.33,0.0,-1.0,0.0,0.00043]
[1778907151160,50.84,78963.7,0.0,-1.0,0.0,0.00043]
[1778907151309,50.84,78963.7,0.0,-1.0,0.0,0.00043]
[1778907151409,50.84,78963.7,0.0,-1.0,0.0,0.00043]
[1778907151561,50.84,78963.7,0.0,-1.0,0.0,0.00043]
[1778907151693,50.84,78963.49,0.0,-1.0,0.0,0.00042]
[1778907156729,50.84,78957.49,0.0,-1.0,0.0,0.00042]
[1778907157735,50.84,78951.75,0.0,-1.0,0.0,0.00041]
[1778907158742,50.84,78947.3,0.0,-1.0,0.0,0.00041]
[1778907159328,50.84,78947.3,0.0,-1.0,0.0,0.00041]
[1778907159559,50.84,78947.3,0.0,-1.0,0.0,0.00041]
[1778907159643,50.84,78947.3,0.0,-1.0,0.0,0.00041]
[1778907159809,50.84,78947.3,0.0,-1.0,0.0,0.00041]
[1778907159858,50.84,78946.84,0.0,-1.0,0.0,0.00041]
[1778907161763,50.84,78940.35,0.0,-1.0,0.0,0.0004]
[1778907162770,50.84,78938.48,0.0,-1.0,0.0,0.0004]
[1778907164327,50.84,78937.21,0.0,-1.0,0.0,0.0004]
[1778907164511,50.84,78937.21,0.0,-1.0,0.0,0.0004]
[1778907164561,50.84,78937.21,0.0,-1.0,0.0,0.0004]
[1778907164784,50.84,78936.95,0.0,-1.0,0.0,0.0004]
[1778907167805,50.84,78941.38,0.0,-1.0,0.0,0.0004]
[1778907169819,50.84,78941.3,0.0,-1.0,0.0,0.0004]
[1778907170060,50.84,78941.3,0.0,-1.0,0.0,0.0004]
[1778907170148,50.84,78941.3,0.0,-1.0,0.0,0.0004]
[1778907170309,50.84,78941.3,0.0,-1.0,0.0,0.0004]
[1778907170826,50.84,78941.39,0.0,-1.0,0.0,0.0004]
[1778907175861,50.84,78940.24,0.0,-1.0,0.0,0.0004]
[1778907176819,50.84,78940.24,0.0,-1.0,0.0,0.0004]
[1778907176868,50.84,78940.23,0.0,-1.0,0.0,0.0004]
[1778907176984,50.84,78940.23,0.0,-1.0,0.0,0.0004]
[1778907177060,50.84,78940.23,0.0,-1.0,0.0,0.0004]
[1778907180896,50.84,78940.09,0.0,-1.0,0.0,0.0004]
[1778907185931,50.84,78941.93,0.0,-1.0,0.0,0.0004]
[1778907187522,50.84,78941.93,0.0,-1.0,0.0,0.0004]
[1778907187560,50.84,78941.93,0.0,-1.0,0.0,0.0004]
[1778907187606,50.84,78943.61,0.0,-1.0,0.0,0.00041]
[1778907187920,50.84,78943.61,0.0,-1.0,0.0,0.00041]
[1778907188058,50.84,78943.61,0.0,-1.0,0.0,0.00041]
[1778907190966,50.84,78941.73,0.0,-1.0,0.0,0.0004]
[1778907196001,50.84,78940.32,0.0,-1.0,0.0,0.0004]
[1778907198030,50.84,78940.37,0.0,-1.0,0.0,0.0004]
[1778907198059,50.84,78940.37,0.0,-1.0,0.0,0.0004]
[1778907198308,50.84,78940.37,0.0,-1.0,0.0,0.0004]
[1778907198575,50.84,78940.37,0.0,-1.0,0.0,0.0004]
[1778907198651,50.84,78940.41,0.0,-1.0,0.0,0.0004]
[1778907200561,50.84,78940.41,0.0,-1.0,0.0,0.0004]
[1778907200624,50.84,78940.41,0.0,-1.0,0.0,0.0004]
[1778907205508,50.84,78940.47,0.0,-1.0,0.0,0.0004]
[1778907205560,50.84,78940.47,0.0,-1.0,0.0,0.0004]
[1778907216141,50.84,78941.72,0.0,-1.0,0.0,0.0004]
[1778907217148,50.84,78946.12,0.0,-1.0,0.0,0.00041]
[1778907218199,50.84,78946.12,0.0,-1.0,0.0,0.00041]
[1778907218308,50.84,78946.12,0.0,-1.0,0.0,0.00041]
[1778907218496,50.84,78946.12,0.0,-1.0,0.0,0.00041]
[1778907218561,50.84,78946.12,0.0,-1.0,0.0,0.00041]
[1778907218662,50.84,78947.93,0.0,-1.0,0.0,0.00041]
[1778907223190,50.84,78949.86,0.0,-1.0,0.0,0.00041]
[1778907228225,50.84,78948.31,0.0,-1.0,0.0,0.00041]
[1778907240309,50.84,78946.4,0.0,-1.0,0.0,0.00041]
[1778907242929,50.84,78945.07,0.0,-1.0,0.0,0.0004]
[1778907243060,50.84,78945.07,0.0,-1.0,0.0,0.0004]
[1778907243233,50.84,78945.07,0.0,-1.0,0.0,0.0004]
[1778907243309,50.84,78945.07,0.0,-1.0,0.0,0.0004]
[1778907243410,50.84,78945.07,0.0,-1.0,0.0,0.0004]
[1778907252407,50.84,78945.43,0.0,-1.0,0.0,0.00041]
[1778907256637,50.84,78946.33,0.0,-1.0,0.0,0.00041]
[1778907256808,50.84,78946.33,0.0,-1.0,0.0,0.00041]
[1778907256948,50.84,78946.33,0.0,-1.0,0.0,0.00041]
[1778907256910,50.84,78946.33,0.0,-1.0,0.0,0.00041]
[1778907257059,50.84,78946.33,0.0,-1.0,0.0,0.00041]
[1778907263484,50.84,78947.65,0.0,-1.0,0.0,0.00041]
[1778907264469,50.84,78947.65,0.0,-1.0,0.0,0.00041]
[1778907264558,50.84,78947.65,0.0,-1.0,0.0,0.00041]
[1778907264568,50.84,78947.42,0.0,-1.0,0.0,0.00041]
[1778907265041,50.84,78947.42,0.0,-1.0,0.0,0.00041]
[1778907265062,50.84,78947.42,0.0,-1.0,0.0,0.00041]
[1778907266505,50.84,78951.67,0.0,-1.0,0.0,0.00041]
[1778907267492,50.84,78951.67,0.0,-1.0,0.0,0.00041]
[1778907267561,50.84,78951.67,0.0,-1.0,0.0,0.00041]
[1778907267593,50.84,78954.21,0.0,-1.0,0.0,0.00041]
[1778907273554,50.84,78954.33,0.0,-1.0,0.0,0.00041]
[1778907275804,50.84,78954.74,0.0,-1.0,0.0,0.00041]
[1778907275899,50.84,78954.68,0.0,-1.0,0.0,0.00041]
[1778907276054,50.84,78954.68,0.0,-1.0,0.0,0.00041]
[1778907276058,50.84,78954.68,0.0,-1.0,0.0,0.00041]
[1778907281616,50.84,78959.45,0.0,-1.0,0.0,0.00041]
[1778907286561,50.84,78959.72,0.0,-1.0,0.0,0.00041]
[1778907286809,50.84,78959.72,0.0,-1.0,0.0,0.00041]
[1778907286858,50.84,78959.72,0.0,-1.0,0.0,0.00041]
[1778907286909,50.84,78959.72,0.0,-1.0,0.0,0.00041]
[1778907287059,50.84,78959.72,0.0,-1.0,0.0,0.00041]
[1778907294708,50.84,78959.63,0.0,-1.0,0.0,0.00041]
[1778907298045,50.84,78959.59,0.0,-1.0,0.0,0.00041]
[1778907298060,50.84,78959.59,0.0,-1.0,0.0,0.00041]
[1778907298440,50.84,78959.59,0.0,-1.0,0.0,0.00041]
[1778907298564,50.84,78959.59,0.0,-1.0,0.0,0.00041]
[1778907298735,50.84,78959.66,0.0,-1.0,0.0,0.00041]
[1778907303770,50.84,78959.44,0.0,-1.0,0.0,0.00041]
[1778907308805,50.84,78958.81,0.0,-1.0,0.0,0.00041]
[1778907314847,50.84,78958.84,0.0,-1.0,0.0,0.00041]
[1778907318060,50.84,78958.84,0.0,-1.0,0.0,0.00041]
[1778907318310,50.84,78958.84,0.0,-1.0,0.0,0.00041]
[1778907318422,50.84,78958.84,0.0,-1.0,0.0,0.00041]
[1778907318560,50.84,78958.84,0.0,-1.0,0.0,0.00041]
[1778907318875,50.84,78958.66,0.0,-1.0,0.0,0.00041]
[1778907323910,50.84,78958.21,0.0,-1.0,0.0,0.00041]
[1778907338008,50.84,78957.0,0.0,-1.0,0.0,0.00041]
[1778907340346,50.84,78957.0,0.0,-1.0,0.0,0.00041]
[1778907340558,50.84,78957.0,0.0,-1.0,0.0,0.00041]
[1778907347076,50.84,78957.81,0.0,-1.0,0.0,0.00041]
[1778907355302,50.84,78957.77,0.0,-1.0,0.0,0.00041]
[1778907355309,50.84,78957.77,0.0,-1.0,0.0,0.00041]
[1778907355547,50.84,78957.77,0.0,-1.0,0.0,0.00041]
[1778907355560,50.84,78957.77,0.0,-1.0,0.0,0.00041]
[1778907355616,50.84,78957.77,0.0,-1.0,0.0,0.00041]
[1778907361174,50.84,78957.81,0.0,-1.0,0.0,0.00041]
[1778907363188,50.84,78962.36,0.0,-1.0,0.0,0.00041]
[1778907364657,50.84,78962.36,0.0,-1.0,0.0,0.00041]
[1778907364807,50.84,78962.36,0.0,-1.0,0.0,0.00041]
[1778907365040,50.84,78962.36,0.0,-1.0,0.0,0.00041]
[1778907365058,50.84,78962.36,0.0,-1.0,0.0,0.00041]
[1778907365048,50.84,78963.03,0.0,-1.0,0.0,0.00041]
[1778907370238,50.84,78963.59,0.0,-1.0,0.0,0.00041]
[1778907373396,50.84,78964.56,0.0,-1.0,0.0,0.00042]
[1778907373561,50.84,78964.56,0.0,-1.0,0.0,0.00042]
[1778907373713,50.84,78964.56,0.0,-1.0,0.0,0.00042]
[1778907373809,50.84,78964.56,0.0,-1.0,0.0,0.00042]
[1778907373910,50.84,78964.56,0.0,-1.0,0.0,0.00042]
[1778907379170,50.84,78964.59,0.0,-1.0,0.0,0.00042]
[1778907384335,50.84,78965.3,0.0,-1.0,0.0,0.00042]
[1778907387349,50.84,78965.3,0.0,-1.0,0.0,0.00042]
[1778907387561,50.84,78965.3,0.0,-1.0,0.0,0.00042]
[1778907387653,50.84,78965.3,0.0,-1.0,0.0,0.00042]
[1778907387809,50.84,78965.3,0.0,-1.0,0.0,0.00042]
[1778907387910,50.84,78965.57,0.0,-1.0,0.0,0.00042]
[1778907396891,50.84,78965.62,0.0,-1.0,0.0,0.00041]
[1778907397059,50.84,78965.62,0.0,-1.0,0.0,0.00041]
[1778907396909,50.84,78966.01,0.0,-1.0,0.0,0.00041]
[1778907397467,50.84,78966.01,0.0,-1.0,0.0,0.00041]
[1778907397561,50.84,78966.01,0.0,-1.0,0.0,0.00041]
[1778907397662,50.84,78966.01,0.0,-1.0,0.0,0.00041]
[1778907407496,50.84,78966.03,0.0,-1.0,0.0,0.00041]
[1778907418573,50.84,78965.41,0.0,-1.0,0.0,0.00041]
[1778907423608,50.84,78965.54,0.0,-1.0,0.0,0.00041]
[1778907428643,50.84,78965.79,0.0,-1.0,0.0,0.00041]
[1778907431664,50.84,78968.4,0.0,-1.0,0.0,0.00042]
[1778907432671,50.84,78972.28,0.0,-1.0,0.0,0.00042]
[1778907433193,50.84,78972.28,0.0,-1.0,0.0,0.00042]
[1778907433309,50.84,78972.28,0.0,-1.0,0.0,0.00042]
[1778907433781,50.84,78972.28,0.0,-1.0,0.0,0.00042]
[1778907433809,50.84,78972.28,0.0,-1.0,0.0,0.00042]
[1778907433910,50.84,78974.22,0.0,-1.0,0.0,0.00042]
[1778907439582,50.84,78973.69,0.0,-1.0,0.0,0.00042]
[1778907439808,50.84,78973.69,0.0,-1.0,0.0,0.00042]
[1778907439933,50.84,78973.69,0.0,-1.0,0.0,0.00042]
[1778907440058,50.84,78973.69,0.0,-1.0,0.0,0.00042]
[1778907440150,50.84,78973.7,0.0,-1.0,0.0,0.00042]
[1778907443491,50.84,78973.63,0.0,-1.0,0.0,0.00042]
[1778907443560,50.84,78973.63,0.0,-1.0,0.0,0.00042]
[1778907448783,50.84,78975.69,0.0,-1.0,0.0,0.00042]
[1778907451057,50.84,78975.88,0.0,-1.0,0.0,0.00042]
[1778907451100,50.84,78976.59,0.0,-1.0,0.0,0.00042]
[1778907451309,50.84,78976.59,0.0,-1.0,0.0,0.00042]
[1778907451808,50.84,78976.59,0.0,-1.0,0.0,0.00042]
[1778907452059,50.84,78976.59,0.0,-1.0,0.0,0.00042]
[1778907452065,50.84,78976.92,0.0,-1.0,0.0,0.00042]
[1778907458853,50.84,78977.29,0.0,-1.0,0.0,0.00042]
[1778907463888,50.84,78978.43,0.0,-1.0,0.0,0.00042]
[1778907464444,50.84,78978.43,0.0,-1.0,0.0,0.00042]
[1778907464563,50.84,78978.43,0.0,-1.0,0.0,0.00042]
[1778907464888,50.84,78978.43,0.0,-1.0,0.0,0.00042]
[1778907465059,50.84,78978.43,0.0,-1.0,0.0,0.00042]
[1778907465061,50.84,78978.17,0.0,-1.0,0.0,0.00042]
[1778907480000,50.84,78978.75,0.0,-1.0,0.0,0.00042]
[1778907481054,50.84,78978.75,0.0,-1.0,0.0,0.00042]
[1778907481059,50.84,78978.75,0.0,-1.0,0.0,0.00042]
[1778907481155,50.84,78982.92,0.0,-1.0,0.0,0.00043]
[1778907481640,50.84,78982.92,0.0,-1.0,0.0,0.00043]
[1778907481808,50.84,78982.92,0.0,-1.0,0.0,0.00043]
[1778907486513,50.84,78984.11,0.0,-1.0,0.0,0.00043]
[1778907486561,50.84,78984.11,0.0,-1.0,0.0,0.00043]
[1778907487044,50.84,78984.11,0.0,-1.0,0.0,0.00043]
[1778907487060,50.84,78984.11,0.0,-1.0,0.0,0.00043]
[1778907487145,50.84,78985.27,0.0,-1.0,0.0,0.00043]
[1778907494098,50.84,78985.93,0.0,-1.0,0.0,0.00043]
[1778907500140,50.84,78986.23,0.0,-1.0,0.0,0.00043]
[1778907507189,50.84,78990.82,0.0,-1.0,0.0,0.00043]
[1778907508196,50.84,78993.3,0.0,-1.0,0.0,0.00044]
[1778907508660,50.84,78993.3,0.0,-1.0,0.0,0.00044]
[1778907508808,50.84,78993.3,0.0,-1.0,0.0,0.00044]
[1778907509203,50.84,78993.37,0.0,-1.0,0.0,0.00044]
[1778907509590,50.84,78993.37,0.0,-1.0,0.0,0.00044]
[1778907509808,50.84,78993.37,0.0,-1.0,0.0,0.00044]
[1778907525316,50.84,78993.7,0.0,-1.0,0.0,0.00043]
[1778907528773,50.84,78993.7,0.0,-1.0,0.0,0.00043]
[1778907528809,50.84,78993.7,0.0,-1.0,0.0,0.00043]
[1778907528920,50.84,78993.7,0.0,-1.0,0.0,0.00043]
[1778907529826,50.84,78993.7,0.0,-1.0,0.0,0.00043]
[1778907530058,50.84,78993.7,0.0,-1.0,0.0,0.00043]
[1778907533990,50.84,78994.15,0.0,-1.0,0.0,0.00043]
[1778907534058,50.84,78994.15,0.0,-1.0,0.0,0.00043]
[1778907534140,50.84,78996.9,0.0,-1.0,0.0,0.00044]
[1778907534380,50.84,78998.14,0.0,-1.0,0.0,0.00044]
[1778907539415,50.84,78999.05,0.0,-1.0,0.0,0.00044]
[1778907544450,50.84,78999.13,0.0,-1.0,0.0,0.00044]
[1778907547659,50.84,78999.13,0.0,-1.0,0.0,0.00044]
[1778907547807,50.84,78999.13,0.0,-1.0,0.0,0.00044]
[1778907547909,50.84,78999.13,0.0,-1.0,0.0,0.00044]
[1778907553326,50.84,78999.26,0.0,-1.0,0.0,0.00044]
[1778907553561,50.84,78999.26,0.0,-1.0,0.0,0.00044]
[1778907556536,50.84,79000.45,0.0,-1.0,0.0,0.00044]
[1778907561571,50.84,79000.65,0.0,-1.0,0.0,0.00044]
[1778907565960,50.84,79000.65,0.0,-1.0,0.0,0.00044]
[1778907566966,50.84,79000.69,0.0,-1.0,0.0,0.00044]
[1778907567059,50.84,79000.69,0.0,-1.0,0.0,0.00044]
[1778907573252,50.84,79000.52,0.0,-1.0,0.0,0.00044]
[1778907573309,50.84,79000.52,0.0,-1.0,0.0,0.00044]
[1778907573655,50.84,78998.44,0.0,-1.0,0.0,0.00043]
[1778907578690,50.84,78998.75,0.0,-1.0,0.0,0.00043]
[1778907582059,50.84,78998.83,0.0,-1.0,0.0,0.00043]
[1778907582309,50.84,78998.83,0.0,-1.0,0.0,0.00043]
[1778907595809,50.84,78999.92,0.0,-1.0,0.0,0.00044]
[1778907597823,50.84,79000.96,0.0,-1.0,0.0,0.00044]
[1778907602188,50.84,79001.19,0.0,-1.0,0.0,0.00044]
[1778907602309,50.84,79001.19,0.0,-1.0,0.0,0.00044]
[1778907602860,50.84,79002.63,0.0,-1.0,0.0,0.00044]
[1778907604874,50.84,79001.76,0.0,-1.0,0.0,0.00044]
[1778907612930,50.84,79001.38,0.0,-1.0,0.0,0.00044]
[1778907616555,50.84,79001.1,0.0,-1.0,0.0,0.00044]
[1778907616569,50.84,79001.1,0.0,-1.0,0.0,0.00044]
[1778907623000,50.84,79001.51,0.0,-1.0,0.0,0.00044]
[1778907628036,50.84,79001.26,0.0,-1.0,0.0,0.00044]
[1778907630266,50.84,79001.25,0.0,-1.0,0.0,0.00044]
[1778907630309,50.84,79001.25,0.0,-1.0,0.0,0.00044]
[1778907630367,50.84,78996.1,0.0,-1.0,0.0,0.00043]
[1778907630560,50.84,78996.1,0.0,-1.0,0.0,0.00043]
[1778907631058,50.84,78989.61,0.0,-1.0,0.0,0.00042]
[1778907633072,50.84,78988.52,0.0,-1.0,0.0,0.00042]
[1778907635086,50.84,78989.55,0.0,-1.0,0.0,0.00042]
[1778907637101,50.84,78990.46,0.0,-1.0,0.0,0.00042]
[1778907642135,50.84,78990.31,0.0,-1.0,0.0,0.00042]
[1778907645594,50.84,78989.62,0.0,-1.0,0.0,0.00042]
[1778907645808,50.84,78989.62,0.0,-1.0,0.0,0.00042]
[1778907652064,50.84,78989.49,0.0,-1.0,0.0,0.00042]
[1778907652308,50.84,78989.49,0.0,-1.0,0.0,0.00042]
[1778907652321,50.84,78986.78,0.0,-1.0,0.0,0.00042]
[1778907653212,50.84,78984.91,0.0,-1.0,0.0,0.00042]
[1778907658247,50.84,78984.46,0.0,-1.0,0.0,0.00042]
[1778907660560,50.84,78985.03,0.0,-1.0,0.0,0.00042]
[1778907663284,50.84,78984.91,0.0,-1.0,0.0,0.00042]
[1778907665299,50.84,78978.27,0.0,-1.0,0.0,0.00041]
[1778907666306,50.84,78974.08,0.0,-1.0,0.0,0.00041]
[1778907669327,50.84,78973.8,0.0,-1.0,0.0,0.00041]
[1778907675369,50.84,78973.3,0.0,-1.0,0.0,0.00041]
[1778907675466,50.84,78973.3,0.0,-1.0,0.0,0.00041]
[1778907675567,50.84,78973.3,0.0,-1.0,0.0,0.00041]
[1778907681411,50.84,78972.15,0.0,-1.0,0.0,0.00041]
[1778907682203,50.84,78972.15,0.0,-1.0,0.0,0.00041]
[1778907682311,50.84,78972.15,0.0,-1.0,0.0,0.00041]
[1778907682418,50.84,78970.65,0.0,-1.0,0.0,0.00041]
[1778907687357,50.84,78970.76,0.0,-1.0,0.0,0.00041]
[1778907687425,50.84,78968.88,0.0,-1.0,0.0,0.00041]
[1778907687453,50.84,78963.18,0.0,-1.0,0.0,0.0004]
[1778907688460,50.84,78953.35,0.0,-1.0,0.0,0.00039]
[1778907689467,50.84,78951.73,0.0,-1.0,0.0,0.00039]
[1778907691481,50.84,78946.72,0.0,-1.0,0.0,0.00038]
[1778907693136,50.84,78946.72,0.0,-1.0,0.0,0.00038]
[1778907693251,50.84,78946.72,0.0,-1.0,0.0,0.00038]
[1778907693340,50.84,78944.73,0.0,-1.0,0.0,0.00038]
[1778907694502,50.84,78941.9,0.0,-1.0,0.0,0.00038]
[1778907696380,50.84,78941.9,0.0,-1.0,0.0,0.00038]
[1778907696561,50.84,78941.74,0.0,-1.0,0.0,0.00038]
[1778907696628,50.84,78940.93,0.0,-1.0,0.0,0.00038]
[1778907698642,50.84,78940.9,0.0,-1.0,0.0,0.00038]
[1778907698807,50.84,78940.9,0.0,-1.0,0.0,0.00038]
[1778907705277,50.84,78940.62,0.0,-1.0,0.0,0.00038]
[1778907705309,50.84,78940.62,0.0,-1.0,0.0,0.00038]
[1778907705572,50.84,78940.55,0.0,-1.0,0.0,0.00038]
[1778907705808,50.84,78940.55,0.0,-1.0,0.0,0.00038]
[1778907705823,50.84,78940.5,0.0,-1.0,0.0,0.00038]
[1778907707599,50.84,78938.1,0.0,-1.0,0.0,0.00038]
[1778907710619,50.84,78936.09,0.0,-1.0,0.0,0.00038]
[1778907713071,50.84,78935.73,0.0,-1.0,0.0,0.00038]
[1778907713309,50.84,78935.73,0.0,-1.0,0.0,0.00038]
[1778907713396,50.84,78933.3,0.0,-1.0,0.0,0.00037]
[1778907714647,50.84,78931.12,0.0,-1.0,0.0,0.00037]
[1778907717668,50.84,78929.2,0.0,-1.0,0.0,0.00037]
[1778907721696,50.84,78931.35,0.0,-1.0,0.0,0.00037]
[1778907723663,50.84,78931.07,0.0,-1.0,0.0,0.00037]
[1778907723808,50.84,78931.07,0.0,-1.0,0.0,0.00037]
[1778907724198,50.84,78931.07,0.0,-1.0,0.0,0.00037]
[1778907724308,50.84,78931.07,0.0,-1.0,0.0,0.00037]
[1778907724409,50.84,78931.23,0.0,-1.0,0.0,0.00037]
[1778907727738,50.84,78928.63,0.0,-1.0,0.0,0.00037]
[1778907731215,50.84,78928.82,0.0,-1.0,0.0,0.00037]
[1778907731309,50.84,78928.82,0.0,-1.0,0.0,0.00037]
[1778907733780,50.84,78925.64,0.0,-1.0,0.0,0.00037]
[1778907738815,50.84,78921.88,0.0,-1.0,0.0,0.00036]
[1778907741614,50.84,78921.02,0.0,-1.0,0.0,0.00036]
[1778907741808,50.84,78921.02,0.0,-1.0,0.0,0.00036]
[1778907741967,50.84,78921.02,0.0,-1.0,0.0,0.00036]
[1778907742060,50.84,78921.02,0.0,-1.0,0.0,0.00036]
[1778907742068,50.84,78917.21,0.0,-1.0,0.0,0.00036]
[1778907742843,50.84,78911.65,0.0,-1.0,0.0,0.00036]
[1778907743850,50.84,78902.28,0.0,-1.0,0.0,0.00035]
[1778907744857,50.84,78908.88,0.0,-1.0,0.0,0.00035]
[1778907745864,50.84,78912.55,0.0,-1.0,0.0,0.00036]
[1778907746871,50.84,78914.86,0.0,-1.0,0.0,0.00036]
[1778907748554,50.84,78915.07,0.0,-1.0,0.0,0.00036]
[1778907748808,50.84,78915.07,0.0,-1.0,0.0,0.00036]
[1778907751906,50.84,78915.84,0.0,-1.0,0.0,0.00036]
[1778907753921,50.84,78918.15,0.0,-1.0,0.0,0.00036]
[1778907755961,50.84,78917.84,0.0,-1.0,0.0,0.00036]
[1778907756059,50.84,78917.84,0.0,-1.0,0.0,0.00036]
[1778907756687,50.84,78918.13,0.0,-1.0,0.0,0.00036]
[1778907756808,50.84,78918.13,0.0,-1.0,0.0,0.00036]
[1778907756942,50.84,78917.35,0.0,-1.0,0.0,0.00036]
[1778907760970,50.84,78919.56,0.0,-1.0,0.0,0.00036]
[1778907763756,50.84,78920.92,0.0,-1.0,0.0,0.00036]
[1778907763816,50.84,78920.92,0.0,-1.0,0.0,0.00036]
[1778907769032,50.84,78920.87,0.0,-1.0,0.0,0.00036]
[1778907772051,50.84,78928.34,0.0,-1.0,0.0,0.00037]
[1778907774065,50.84,78931.03,0.0,-1.0,0.0,0.00037]
[1778907775073,50.84,78933.97,0.0,-1.0,0.0,0.00037]
[1778907776079,50.84,78937.5,0.0,-1.0,0.0,0.00037]
[1778907776612,50.84,78937.5,0.0,-1.0,0.0,0.00037]
[1778907776813,50.84,78937.5,0.0,-1.0,0.0,0.00037]
[1778907777251,50.84,78937.5,0.0,-1.0,0.0,0.00037]
[1778907777310,50.84,78937.5,0.0,-1.0,0.0,0.00037]
[1778907777353,50.84,78938.24,0.0,-1.0,0.0,0.00037]
[1778907782123,50.84,78943.13,0.0,-1.0,0.0,0.00038]
[1778907783130,50.84,78946.52,0.0,-1.0,0.0,0.00038]
[1778907786714,50.84,78947.09,0.0,-1.0,0.0,0.00038]
[1778907786808,50.84,78947.09,0.0,-1.0,0.0,0.00038]
[1778907791186,50.84,78950.14,0.0,-1.0,0.0,0.00038]
[1778907792193,50.84,78955.53,0.0,-1.0,0.0,0.00039]
[1778907793200,50.84,78957.97,0.0,-1.0,0.0,0.00039]
[1778907795437,50.84,78958.23,0.0,-1.0,0.0,0.00039]
[1778907795538,50.84,78961.08,0.0,-1.0,0.0,0.00039]
[1778907795564,50.84,78961.08,0.0,-1.0,0.0,0.00039]
[1778907796280,50.84,78961.08,0.0,-1.0,0.0,0.00039]
[1778907796309,50.84,78961.08,0.0,-1.0,0.0,0.00039]
[1778907796367,50.84,78961.68,0.0,-1.0,0.0,0.00039]
[1778907798235,50.84,78964.68,0.0,-1.0,0.0,0.0004]
[1778907799242,50.84,78970.21,0.0,-1.0,0.0,0.0004]
[1778907801256,50.84,78971.89,0.0,-1.0,0.0,0.0004]
[1778907802306,50.84,78971.89,0.0,-1.0,0.0,0.0004]
[1778907802562,50.84,78972.24,0.0,-1.0,0.0,0.0004]
[1778907808305,50.84,78973.31,0.0,-1.0,0.0,0.0004]
[1778907811143,50.84,78973.51,0.0,-1.0,0.0,0.0004]
[1778907811309,50.84,78973.51,0.0,-1.0,0.0,0.0004]
[1778907811326,50.84,78973.4,0.0,-1.0,0.0,0.0004]
[1778907811733,50.84,78973.4,0.0,-1.0,0.0,0.0004]
[1778907811812,50.84,78973.4,0.0,-1.0,0.0,0.0004]
[1778907811894,50.84,78973.4,0.0,-1.0,0.0,0.0004]
[1778907817368,50.84,78973.1,0.0,-1.0,0.0,0.0004]
[1778907820725,50.84,78973.97,0.0,-1.0,0.0,0.0004]
[1778907820810,50.84,78973.97,0.0,-1.0,0.0,0.0004]
[1778907826432,50.84,78974.13,0.0,-1.0,0.0,0.0004]
[1778907828446,50.84,78976.03,0.0,-1.0,0.0,0.0004]
[1778907828830,50.84,78976.03,0.0,-1.0,0.0,0.0004]
[1778907829059,50.84,78976.03,0.0,-1.0,0.0,0.0004]
[1778907829738,50.84,78976.27,0.0,-1.0,0.0,0.0004]
[1778907829809,50.84,78976.27,0.0,-1.0,0.0,0.0004]
[1778907830460,50.84,78976.38,0.0,-1.0,0.0,0.0004]
[1778907836502,50.84,78975.9,0.0,-1.0,0.0,0.0004]
[1778907842544,50.84,78975.95,0.0,-1.0,0.0,0.0004]
[1778907847579,50.84,78975.65,0.0,-1.0,0.0,0.0004]
[1778907852404,50.84,78975.61,0.0,-1.0,0.0,0.0004]
[1778907852561,50.84,78975.61,0.0,-1.0,0.0,0.0004]
[1778907858656,50.84,78975.93,0.0,-1.0,0.0,0.0004]
[1778907863691,50.84,78976.29,0.0,-1.0,0.0,0.0004]
[1778907868726,50.84,78976.26,0.0,-1.0,0.0,0.0004]
[1778907870409,50.84,78976.26,0.0,-1.0,0.0,0.0004]
[1778907870558,50.84,78976.26,0.0,-1.0,0.0,0.0004]
[1778907871357,50.84,78976.32,0.0,-1.0,0.0,0.0004]
[1778907871562,50.84,78976.32,0.0,-1.0,0.0,0.0004]
[1778907871409,50.84,78976.36,0.0,-1.0,0.0,0.0004]
[1778907877789,50.84,78975.88,0.0,-1.0,0.0,0.0004]
[1778907883729,50.84,78975.73,0.0,-1.0,0.0,0.0004]
[1778907883811,50.84,78975.73,0.0,-1.0,0.0,0.0004]
[1778907888866,50.84,78975.75,0.0,-1.0,0.0,0.0004]
[1778907894908,50.84,78975.59,0.0,-1.0,0.0,0.0004]
[1778907899943,50.84,78975.68,0.0,-1.0,0.0,0.0004]
[1778907904978,50.84,78975.63,0.0,-1.0,0.0,0.0004]
[1778907910014,50.84,78975.84,0.0,-1.0,0.0,0.0004]
[1778907911859,50.84,78975.84,0.0,-1.0,0.0,0.0004]
[1778907912062,50.84,78975.84,0.0,-1.0,0.0,0.0004]
[1778907912893,50.84,78975.9,0.0,-1.0,0.0,0.0004]
[1778907913059,50.84,78975.9,0.0,-1.0,0.0,0.0004]
[1778907913139,50.84,78975.9,0.0,-1.0,0.0,0.0004]
[1778907914561,50.84,78975.9,0.0,-1.0,0.0,0.0004]
[1778907920084,50.84,78975.8,0.0,-1.0,0.0,0.0004]
[1778907924118,50.84,78970.43,0.0,-1.0,0.0,0.0004]
[1778907925401,50.84,78970.43,0.0,-1.0,0.0,0.0004]
[1778907925561,50.84,78970.43,0.0,-1.0,0.0,0.0004]
[1778907926345,50.84,78969.23,0.0,-1.0,0.0,0.00039]
[1778907926566,50.84,78969.23,0.0,-1.0,0.0,0.00039]
[1778907926607,50.84,78969.13,0.0,-1.0,0.0,0.00039]
[1778907932476,50.84,78968.79,0.0,-1.0,0.0,0.00039]
[1778907932562,50.84,78968.79,0.0,-1.0,0.0,0.00039]
[1778907938217,50.84,78968.7,0.0,-1.0,0.0,0.00039]
[1778907942600,50.84,78968.68,0.0,-1.0,0.0,0.00039]
[1778907942808,50.84,78968.54,0.0,-1.0,0.0,0.00039]
[1778907943550,50.84,78968.54,0.0,-1.0,0.0,0.00039]
[1778907943561,50.84,78968.54,0.0,-1.0,0.0,0.00039]
[1778907944259,50.84,78968.5,0.0,-1.0,0.0,0.00039]
[1778907949295,50.84,78968.55,0.0,-1.0,0.0,0.00039]
[1778907954330,50.84,78968.45,0.0,-1.0,0.0,0.00039]
[1778907958358,50.84,78977.78,0.0,-1.0,0.0,0.0004]
[1778907959365,50.84,78983.51,0.0,-1.0,0.0,0.0004]
[1778907960996,50.84,78984.35,0.0,-1.0,0.0,0.0004]
[1778907961058,50.84,78984.35,0.0,-1.0,0.0,0.0004]
[1778907966414,50.84,78984.65,0.0,-1.0,0.0,0.0004]
[1778907974470,50.84,78984.89,0.0,-1.0,0.0,0.0004]
[1778907980512,50.84,78984.19,0.0,-1.0,0.0,0.0004]
[1778907983099,50.84,78984.84,0.0,-1.0,0.0,0.0004]
[1778907983310,50.84,78984.84,0.0,-1.0,0.0,0.0004]
[1778907983970,50.84,78984.84,0.0,-1.0,0.0,0.0004]
[1778907984060,50.84,78984.84,0.0,-1.0,0.0,0.0004]
[1778907984540,50.84,78984.94,0.0,-1.0,0.0,0.0004]
[1778907990582,50.84,78984.96,0.0,-1.0,0.0,0.0004]
[1778907991589,50.84,78987.57,0.0,-1.0,0.0,0.0004]
[1778907991999,50.84,78987.57,0.0,-1.0,0.0,0.0004]
[1778907992060,50.84,78987.57,0.0,-1.0,0.0,0.0004]
[1778907992596,50.84,78989.42,0.0,-1.0,0.0,0.00041]
[1778907997632,50.84,78994.69,0.0,-1.0,0.0,0.00041]
[1778907998640,50.84,78996.91,0.0,-1.0,0.0,0.00041]
[1778907999600,50.84,78996.91,0.0,-1.0,0.0,0.00041]
[1778907999808,50.84,78997.21,0.0,-1.0,0.0,0.00041]
[1778908000654,50.84,78998.97,0.0,-1.0,0.0,0.00041]
[1778908002246,50.84,79000.34,0.0,-1.0,0.0,0.00042]
[1778908002309,50.84,79000.34,0.0,-1.0,0.0,0.00042]
[1778908002668,50.84,79001.98,0.0,-1.0,0.0,0.00042]
[1778908006323,50.84,79002.02,0.0,-1.0,0.0,0.00042]
[1778908006560,50.84,79002.02,0.0,-1.0,0.0,0.00042]
[1778908011731,50.84,79001.58,0.0,-1.0,0.0,0.00042]
[1778908012738,50.84,78999.33,0.0,-1.0,0.0,0.00041]
[1778908015453,50.84,78997.97,0.0,-1.0,0.0,0.00041]
[1778908015559,50.84,78997.97,0.0,-1.0,0.0,0.00041]
[1778908015759,50.84,78995.39,0.0,-1.0,0.0,0.00041]
[1778908016745,50.84,78995.39,0.0,-1.0,0.0,0.00041]
[1778908016766,50.84,78995.4,0.0,-1.0,0.0,0.00041]
[1778908016809,50.84,78995.4,0.0,-1.0,0.0,0.00041]
[1778908026836,50.84,78995.25,0.0,-1.0,0.0,0.00041]
[1778908030283,50.84,78995.72,0.0,-1.0,0.0,0.00041]
[1778908030309,50.84,78995.72,0.0,-1.0,0.0,0.00041]
[1778908035899,50.84,78995.51,0.0,-1.0,0.0,0.00041]
[1778908041725,50.84,78994.71,0.0,-1.0,0.0,0.00041]
[1778908040934,50.84,78991.87,0.0,-1.0,0.0,0.00041]
[1778908041809,50.84,78991.87,0.0,-1.0,0.0,0.00041]
[1778908042859,50.84,78992.66,0.0,-1.0,0.0,0.00041]
[1778908043059,50.84,78992.66,0.0,-1.0,0.0,0.00041]
[1778908043075,50.84,78992.61,0.0,-1.0,0.0,0.00041]
[1778908048248,50.84,78993.11,0.0,-1.0,0.0,0.00041]
[1778908052342,50.84,78992.96,0.0,-1.0,0.0,0.00041]
[1778908052562,50.84,78992.96,0.0,-1.0,0.0,0.00041]
[1778908057936,50.84,78992.05,0.0,-1.0,0.0,0.00041]
[1778908058062,50.84,78992.05,0.0,-1.0,0.0,0.00041]
[1778908058093,50.84,78992.05,0.0,-1.0,0.0,0.00041]
[1778908065104,50.84,78991.45,0.0,-1.0,0.0,0.0004]
[1778908066737,50.84,78991.45,0.0,-1.0,0.0,0.0004]
[1778908066808,50.84,78991.45,0.0,-1.0,0.0,0.0004]
[1778908071992,50.84,78990.7,0.0,-1.0,0.0,0.0004]
[1778908072060,50.84,78990.7,0.0,-1.0,0.0,0.0004]
[1778908072154,50.84,78985.87,0.0,-1.0,0.0,0.0004]
[1778908073146,50.84,78985.87,0.0,-1.0,0.0,0.0004]
[1778908073309,50.84,78985.87,0.0,-1.0,0.0,0.0004]
[1778908073381,50.84,78986.21,0.0,-1.0,0.0,0.0004]
[1778908079203,50.84,78986.97,0.0,-1.0,0.0,0.0004]
[1778908088266,50.84,78987.12,0.0,-1.0,0.0,0.0004]
[1778908090757,50.84,78987.12,0.0,-1.0,0.0,0.0004]
[1778908090809,50.84,78987.12,0.0,-1.0,0.0,0.0004]
[1778908095206,50.84,78986.3,0.0,-1.0,0.0,0.0004]
[1778908095308,50.84,78986.3,0.0,-1.0,0.0,0.0004]
[1778908095316,50.84,78981.68,0.0,-1.0,0.0,0.0004]
[1778908096442,50.84,78981.68,0.0,-1.0,0.0,0.0004]
[1778908096563,50.84,78981.68,0.0,-1.0,0.0,0.0004]
[1778908096630,50.84,78977.87,0.0,-1.0,0.0,0.00039]
[1778908098337,50.84,78975.79,0.0,-1.0,0.0,0.00039]
[1778908101406,50.84,78975.76,0.0,-1.0,0.0,0.00039]
[1778908101563,50.84,78975.76,0.0,-1.0,0.0,0.00039]
[1778908101664,50.84,78975.77,0.0,-1.0,0.0,0.00039]
[1778908106935,50.84,78975.56,0.0,-1.0,0.0,0.00039]
[1778908107059,50.84,78975.56,0.0,-1.0,0.0,0.00039]
[1778908111429,50.84,78975.45,0.0,-1.0,0.0,0.00039]
[1778908117471,50.84,78974.74,0.0,-1.0,0.0,0.00039]
[1778908119686,50.84,78975.12,0.0,-1.0,0.0,0.00039]
[1778908119809,50.84,78975.12,0.0,-1.0,0.0,0.00039]
[1778908121207,50.84,78975.12,0.0,-1.0,0.0,0.00039]
[1778908121308,50.84,78975.12,0.0,-1.0,0.0,0.00039]
[1778908121499,50.84,78975.09,0.0,-1.0,0.0,0.00039]
[1778908127541,50.84,78974.71,0.0,-1.0,0.0,0.00039]
[1778908128971,50.84,78974.45,0.0,-1.0,0.0,0.00039]
[1778908129059,50.84,78974.45,0.0,-1.0,0.0,0.00039]
[1778908137612,50.84,78974.96,0.0,-1.0,0.0,0.00039]
[1778908142859,50.84,78974.7,0.0,-1.0,0.0,0.00039]
[1778908143058,50.84,78974.54,0.0,-1.0,0.0,0.00039]
[1778908143656,50.84,78974.58,0.0,-1.0,0.0,0.00039]
[1778908146149,50.84,78974.58,0.0,-1.0,0.0,0.00039]
[1778908146308,50.84,78974.58,0.0,-1.0,0.0,0.00039]
[1778908151712,50.84,78974.41,0.0,-1.0,0.0,0.00039]
[1778908162789,50.84,78974.34,0.0,-1.0,0.0,0.00039]
[1778908167824,50.84,78974.08,0.0,-1.0,0.0,0.00039]
[1778908172859,50.84,78974.42,0.0,-1.0,0.0,0.00038]
[1778908177894,50.84,78974.52,0.0,-1.0,0.0,0.00039]
[1778908179908,50.84,78978.06,0.0,-1.0,0.0,0.00039]
[1778908180916,50.84,78984.44,0.0,-1.0,0.0,0.00039]
[1778908181108,50.84,78984.44,0.0,-1.0,0.0,0.00039]
[1778908181308,50.84,78984.44,0.0,-1.0,0.0,0.00039]
[1778908182742,50.84,78984.26,0.0,-1.0,0.0,0.00039]
[1778908182808,50.84,78984.26,0.0,-1.0,0.0,0.00039]
[1778908182929,50.84,78984.56,0.0,-1.0,0.0,0.00039]
[1778908187964,50.84,78984.58,0.0,-1.0,0.0,0.00039]
[1778908189650,50.84,78984.58,0.0,-1.0,0.0,0.00039]
[1778908189809,50.84,78984.58,0.0,-1.0,0.0,0.00039]
[1778908195013,50.84,78985.04,0.0,-1.0,0.0,0.00039]
[1778908202062,50.84,78984.26,0.0,-1.0,0.0,0.00039]
[1778908211585,50.84,78983.88,0.0,-1.0,0.0,0.00039]
[1778908211809,50.84,78983.88,0.0,-1.0,0.0,0.00039]
[1778908211910,50.84,78980.56,0.0,-1.0,0.0,0.00039]
[1778908213224,50.84,78979.11,0.0,-1.0,0.0,0.00039]
[1778908213309,50.84,78979.11,0.0,-1.0,0.0,0.00039]
[1778908213318,50.84,78979.44,0.0,-1.0,0.0,0.00039]
[1778908217092,50.84,78979.33,0.0,-1.0,0.0,0.00039]
[1778908217310,50.84,78979.33,0.0,-1.0,0.0,0.00039]
[1778908223213,50.84,78978.73,0.0,-1.0,0.0,0.00039]
[1778908232276,50.84,78978.75,0.0,-1.0,0.0,0.00039]
[1778908233506,50.84,78978.75,0.0,-1.0,0.0,0.00039]
[1778908233560,50.84,78978.75,0.0,-1.0,0.0,0.00039]
[1778908235116,50.84,78978.65,0.0,-1.0,0.0,0.00039]
[1778908235308,50.84,78978.65,0.0,-1.0,0.0,0.00039]
[1778908235409,50.84,78978.65,0.0,-1.0,0.0,0.00039]
[1778908241339,50.84,78978.95,0.0,-1.0,0.0,0.00039]
[1778908247381,50.84,78978.59,0.0,-1.0,0.0,0.00039]
[1778908248865,50.84,78978.59,0.0,-1.0,0.0,0.00039]
[1778908249059,50.84,78978.59,0.0,-1.0,0.0,0.00039]
[1778908254713,50.84,78978.51,0.0,-1.0,0.0,0.00039]
[1778908254808,50.84,78978.51,0.0,-1.0,0.0,0.00039]
[1778908256789,50.84,78977.83,0.0,-1.0,0.0,0.00039]
[1778908256808,50.84,78977.83,0.0,-1.0,0.0,0.00039]
[1778908256909,50.84,78977.83,0.0,-1.0,0.0,0.00039]
[1778908259469,50.84,78973.66,0.0,-1.0,0.0,0.00038]
[1778908260476,50.84,78971.85,0.0,-1.0,0.0,0.00038]
[1778908265511,50.84,78972.31,0.0,-1.0,0.0,0.00038]
[1778908270546,50.84,78972.36,0.0,-1.0,0.0,0.00038]
[1778908276589,50.84,78971.76,0.0,-1.0,0.0,0.00038]
[1778908278569,50.84,78971.74,0.0,-1.0,0.0,0.00038]
[1778908278603,50.84,78970.03,0.0,-1.0,0.0,0.00038]
[1778908283638,50.84,78969.66,0.0,-1.0,0.0,0.00038]
[1778908291694,50.84,78970.35,0.0,-1.0,0.0,0.00038]
[1778908294528,50.84,78970.25,0.0,-1.0,0.0,0.00038]
[1778908294560,50.84,78970.25,0.0,-1.0,0.0,0.00038]
[1778908294623,50.84,78970.25,0.0,-1.0,0.0,0.00038]
[1778908295595,50.84,78970.25,0.0,-1.0,0.0,0.00038]
[1778908295810,50.84,78970.25,0.0,-1.0,0.0,0.00038]
[1778908298743,50.84,78973.79,0.0,-1.0,0.0,0.00038]
[1778908299750,50.84,78980.09,0.0,-1.0,0.0,0.00038]
[1778908300687,50.84,78980.09,0.0,-1.0,0.0,0.00038]
[1778908300808,50.84,78980.09,0.0,-1.0,0.0,0.00038]
[1778908300840,50.84,78980.63,0.0,-1.0,0.0,0.00038]
[1778908301826,50.84,78980.63,0.0,-1.0,0.0,0.00038]
[1778908302060,50.84,78980.66,0.0,-1.0,0.0,0.00038]
[1778908307214,50.84,78980.92,0.0,-1.0,0.0,0.00038]
[1778908310078,50.84,78980.95,0.0,-1.0,0.0,0.00038]
[1778908310309,50.84,78980.95,0.0,-1.0,0.0,0.00038]
[1778908310899,50.84,78980.95,0.0,-1.0,0.0,0.00038]
[1778908311058,50.84,78980.95,0.0,-1.0,0.0,0.00038]
[1778908310913,50.84,78980.69,0.0,-1.0,0.0,0.00038]
[1778908321906,50.84,78980.88,0.0,-1.0,0.0,0.00038]
[1778908324295,50.84,78980.88,0.0,-1.0,0.0,0.00038]
[1778908324311,50.84,78980.88,0.0,-1.0,0.0,0.00038]
[1778908324399,50.84,78980.88,0.0,-1.0,0.0,0.00038]
[1778908325266,50.84,78980.88,0.0,-1.0,0.0,0.00038]
[1778908325309,50.84,78980.88,0.0,-1.0,0.0,0.00038]
[1778908331976,50.84,78980.88,0.0,-1.0,0.0,0.00038]
[1778908338019,50.84,78981.01,0.0,-1.0,0.0,0.00038]
[1778908343696,50.84,78981.01,0.0,-1.0,0.0,0.00038]
[1778908343811,50.84,78981.01,0.0,-1.0,0.0,0.00038]
[1778908343912,50.84,78981.01,0.0,-1.0,0.0,0.00038]
[1778908344724,50.84,78981.01,0.0,-1.0,0.0,0.00038]
[1778908344808,50.84,78981.01,0.0,-1.0,0.0,0.00038]
[1778908347082,50.84,78985.54,0.0,-1.0,0.0,0.00039]
[1778908347832,50.84,78985.54,0.0,-1.0,0.0,0.00039]
[1778908348063,50.84,78985.54,0.0,-1.0,0.0,0.00039]
[1778908348089,50.84,78988.54,0.0,-1.0,0.0,0.00039]
[1778908348630,50.84,78988.54,0.0,-1.0,0.0,0.00039]
[1778908348808,50.84,78988.54,0.0,-1.0,0.0,0.00039]
[1778908354131,50.84,78989.62,0.0,-1.0,0.0,0.00039]
[1778908356537,50.84,78990.1,0.0,-1.0,0.0,0.00039]
[1778908356562,50.84,78990.1,0.0,-1.0,0.0,0.00039]
[1778908356644,50.84,78989.97,0.0,-1.0,0.0,0.00039]
[1778908357341,50.84,78989.97,0.0,-1.0,0.0,0.00039]
[1778908357562,50.84,78989.97,0.0,-1.0,0.0,0.00039]
[1778908363194,50.84,78989.38,0.0,-1.0,0.0,0.00039]
[1778908369118,50.84,78989.36,0.0,-1.0,0.0,0.00039]
[1778908368229,50.84,78991.21,0.0,-1.0,0.0,0.00039]
[1778908369309,50.84,78991.21,0.0,-1.0,0.0,0.00039]
[1778908369320,50.84,78991.76,0.0,-1.0,0.0,0.00039]
[1778908370328,50.84,78991.76,0.0,-1.0,0.0,0.00039]
[1778908370561,50.84,78991.76,0.0,-1.0,0.0,0.00039]
[1778908376285,50.84,78992.08,0.0,-1.0,0.0,0.00039]
[1778908381141,50.84,78992.66,0.0,-1.0,0.0,0.00039]
[1778908380313,50.84,78994.31,0.0,-1.0,0.0,0.00039]
[1778908381309,50.84,78994.31,0.0,-1.0,0.0,0.00039]
[1778908381320,50.84,78994.12,0.0,-1.0,0.0,0.00039]
[1778908382246,50.84,78994.12,0.0,-1.0,0.0,0.00039]
[1778908382310,50.84,78994.12,0.0,-1.0,0.0,0.00039]
[1778908387362,50.84,78994.41,0.0,-1.0,0.0,0.00039]
[1778908392402,50.84,78994.45,0.0,-1.0,0.0,0.00039]
[1778908397436,50.84,78995.27,0.0,-1.0,0.0,0.00039]
[1778908399128,50.84,78995.27,0.0,-1.0,0.0,0.00039]
[1778908399159,50.84,78996.68,0.0,-1.0,0.0,0.00039]
[1778908399309,50.84,78996.68,0.0,-1.0,0.0,0.00039]
[1778908399450,50.84,78997.14,0.0,-1.0,0.0,0.0004]
[1778908400406,50.84,78997.14,0.0,-1.0,0.0,0.0004]
[1778908400564,50.84,78997.14,0.0,-1.0,0.0,0.0004]
[1778908406499,50.84,78993.33,0.0,-1.0,0.0,0.00039]
[1778908407454,50.84,78993.33,0.0,-1.0,0.0,0.00039]
[1778908407562,50.84,78993.33,0.0,-1.0,0.0,0.00039]
[1778908407614,50.84,78989.87,0.0,-1.0,0.0,0.00039]
[1778908408556,50.84,78989.87,0.0,-1.0,0.0,0.00039]
[1778908408808,50.84,78989.87,0.0,-1.0,0.0,0.00039]
[1778908416569,50.84,78990.17,0.0,-1.0,0.0,0.00039]
[1778908421604,50.84,78990.39,0.0,-1.0,0.0,0.00039]
[1778908423308,50.84,78990.96,0.0,-1.0,0.0,0.00039]
[1778908423563,50.84,78990.96,0.0,-1.0,0.0,0.00039]
[1778908423618,50.84,78990.74,0.0,-1.0,0.0,0.00039]
[1778908424486,50.84,78990.74,0.0,-1.0,0.0,0.00039]
[1778908424564,50.84,78990.74,0.0,-1.0,0.0,0.00039]
[1778908434455,50.84,78990.51,0.0,-1.0,0.0,0.00039]
[1778908439222,50.84,78989.91,0.0,-1.0,0.0,0.00039]
[1778908439308,50.84,78989.91,0.0,-1.0,0.0,0.00039]
[1778908439731,50.84,78989.96,0.0,-1.0,0.0,0.00039]
[1778908440403,50.84,78989.96,0.0,-1.0,0.0,0.00039]
[1778908440560,50.84,78989.96,0.0,-1.0,0.0,0.00039]
[1778908443759,50.84,78992.9,0.0,-1.0,0.0,0.00039]
[1778908448935,50.84,78993.05,0.0,-1.0,0.0,0.00039]
[1778908449057,50.84,78993.05,0.0,-1.0,0.0,0.00039]
[1778908449140,50.84,78993.38,0.0,-1.0,0.0,0.00039]
[1778908449973,50.84,78993.38,0.0,-1.0,0.0,0.00039]
[1778908450060,50.84,78993.38,0.0,-1.0,0.0,0.00039]
[1778908455848,50.84,78992.78,0.0,-1.0,0.0,0.00039]
[1778908456570,50.84,78992.78,0.0,-1.0,0.0,0.00039]
[1778908456808,50.84,78992.78,0.0,-1.0,0.0,0.00039]
[1778908456855,50.84,78992.74,0.0,-1.0,0.0,0.00039]
[1778908457448,50.84,78992.74,0.0,-1.0,0.0,0.00039]
[1778908457571,50.84,78992.74,0.0,-1.0,0.0,0.00039]
[1778908471960,50.84,78992.9,0.0,-1.0,0.0,0.00039]
[1778908479009,50.84,78992.68,0.0,-1.0,0.0,0.00039]
[1778908481023,50.84,78986.55,0.0,-1.0,0.0,0.00038]
[1778908481367,50.84,78986.55,0.0,-1.0,0.0,0.00038]
[1778908481560,50.84,78986.55,0.0,-1.0,0.0,0.00038]
[1778908482030,50.84,78984.54,0.0,-1.0,0.0,0.00038]
[1778908482898,50.84,78984.54,0.0,-1.0,0.0,0.00038]
[1778908483057,50.84,78984.54,0.0,-1.0,0.0,0.00038]
[1778908489079,50.84,78988.93,0.0,-1.0,0.0,0.00038]
[1778908490133,50.84,78988.93,0.0,-1.0,0.0,0.00038]
[1778908490169,50.84,78993.93,0.0,-1.0,0.0,0.00039]
[1778908490308,50.84,78993.93,0.0,-1.0,0.0,0.00039]
[1778908491093,50.84,78995.11,0.0,-1.0,0.0,0.00039]
[1778908491664,50.84,78995.11,0.0,-1.0,0.0,0.00039]
[1778908491809,50.84,78995.11,0.0,-1.0,0.0,0.00039]
[1778908493107,50.84,78997.81,0.0,-1.0,0.0,0.00039]
[1778908495133,50.84,78998.54,0.0,-1.0,0.0,0.00039]
[1778908495309,50.84,78999.05,0.0,-1.0,0.0,0.00039]
[1778908499784,50.84,79000.18,0.0,-1.0,0.0,0.00039]
[1778908499811,50.84,79000.18,0.0,-1.0,0.0,0.00039]
[1778908499912,50.84,79000.18,0.0,-1.0,0.0,0.00039]
[1778908503177,50.84,78996.02,0.0,-1.0,0.0,0.00039]
[1778908503978,50.84,78996.02,0.0,-1.0,0.0,0.00039]
[1778908504057,50.84,78996.02,0.0,-1.0,0.0,0.00039]
[1778908504184,50.84,78995.31,0.0,-1.0,0.0,0.00039]
[1778908504640,50.84,78995.31,0.0,-1.0,0.0,0.00039]
[1778908504808,50.84,78995.31,0.0,-1.0,0.0,0.00039]
[1778908511233,50.84,78994.34,0.0,-1.0,0.0,0.00039]
[1778908521303,50.84,78994.41,0.0,-1.0,0.0,0.00039]
[1778908523292,50.84,78994.41,0.0,-1.0,0.0,0.00039]
[1778908523308,50.84,78994.73,0.0,-1.0,0.0,0.00039]
[1778908523393,50.84,78994.45,0.0,-1.0,0.0,0.00039]
[1778908524616,50.84,78994.45,0.0,-1.0,0.0,0.00039]
[1778908524810,50.84,78994.45,0.0,-1.0,0.0,0.00039]
[1778908533387,50.84,78994.22,0.0,-1.0,0.0,0.00038]
[1778908537270,50.84,78994.19,0.0,-1.0,0.0,0.00038]
[1778908537309,50.84,78994.19,0.0,-1.0,0.0,0.00038]
[1778908538060,50.84,78994.27,0.0,-1.0,0.0,0.00038]
[1778908538308,50.84,78994.27,0.0,-1.0,0.0,0.00038]
[1778908538087,50.84,78997.34,0.0,-1.0,0.0,0.00039]
[1778908542450,50.84,78998.93,0.0,-1.0,0.0,0.00039]
[1778908547486,50.84,78999.6,0.0,-1.0,0.0,0.00039]
[1778908557556,50.84,78998.36,0.0,-1.0,0.0,0.00039]
[1778908558975,50.84,78998.36,0.0,-1.0,0.0,0.00039]
[1778908559058,50.84,78998.36,0.0,-1.0,0.0,0.00039]
[1778908559159,50.84,78998.61,0.0,-1.0,0.0,0.00039]
[1778908559851,50.84,78998.61,0.0,-1.0,0.0,0.00039]
[1778908560059,50.84,78998.61,0.0,-1.0,0.0,0.00039]
[1778908567626,50.84,78997.88,0.0,-1.0,0.0,0.00039]
[1778908577696,50.84,78997.88,0.0,-1.0,0.0,0.00039]
[1778908582582,50.84,78997.88,0.0,-1.0,0.0,0.00039]
[1778908582808,50.84,78997.88,0.0,-1.0,0.0,0.00039]
[1778908582909,50.84,78997.88,0.0,-1.0,0.0,0.00039]
[1778908583464,50.84,78997.88,0.0,-1.0,0.0,0.00039]
[1778908583561,50.84,78997.88,0.0,-1.0,0.0,0.00039]
[1778908589780,50.84,78996.85,0.0,-1.0,0.0,0.00039]
[1778908590457,50.84,78996.85,0.0,-1.0,0.0,0.00039]
[1778908590564,50.84,78996.85,0.0,-1.0,0.0,0.00039]
[1778908590788,50.84,78994.59,0.0,-1.0,0.0,0.00039]
[1778908592013,50.84,78994.59,0.0,-1.0,0.0,0.00039]
[1778908592060,50.84,78994.59,0.0,-1.0,0.0,0.00039]
[1778908594815,50.84,78992.5,0.0,-1.0,0.0,0.00038]
[1778908599850,50.84,78992.77,0.0,-1.0,0.0,0.00038]
[1778908606899,50.84,78992.73,0.0,-1.0,0.0,0.00038]
[1778908608043,50.84,78992.73,0.0,-1.0,0.0,0.00038]
[1778908608057,50.84,78992.73,0.0,-1.0,0.0,0.00038]
[1778908608159,50.84,78992.73,0.0,-1.0,0.0,0.00038]
[1778908609962,50.84,78992.7,0.0,-1.0,0.0,0.00038]
[1778908610060,50.84,78992.7,0.0,-1.0,0.0,0.00038]
[1778908612712,50.84,78992.38,0.0,-1.0,0.0,0.00038]
[1778908612808,50.84,78992.38,0.0,-1.0,0.0,0.00038]
[1778908612941,50.84,78992.88,0.0,-1.0,0.0,0.00038]
[1778908617976,50.84,78993.31,0.0,-1.0,0.0,0.00038]
[1778908618983,50.84,78998.72,0.0,-1.0,0.0,0.00039]
[1778908619679,50.84,78998.72,0.0,-1.0,0.0,0.00039]
[1778908619808,50.84,78998.72,0.0,-1.0,0.0,0.00039]
[1778908627039,50.84,78999.03,0.0,-1.0,0.0,0.00039]
[1778908629037,50.84,78998.99,0.0,-1.0,0.0,0.00039]
[1778908629059,50.84,78998.99,0.0,-1.0,0.0,0.00039]
[1778908632196,50.84,78996.06,0.0,-1.0,0.0,0.00038]
[1778908633081,50.84,78991.96,0.0,-1.0,0.0,0.00038]
[1778908634200,50.84,78991.96,0.0,-1.0,0.0,0.00038]
[1778908634309,50.84,78991.96,0.0,-1.0,0.0,0.00038]
[1778908634410,50.84,78989.61,0.0,-1.0,0.0,0.00038]
[1778908634561,50.84,78989.61,0.0,-1.0,0.0,0.00038]
[1778908635095,50.84,78989.32,0.0,-1.0,0.0,0.00038]
[1778908640130,50.84,78989.76,0.0,-1.0,0.0,0.00038]
[1778908646172,50.84,78989.9,0.0,-1.0,0.0,0.00038]
[1778908650927,50.84,78989.9,0.0,-1.0,0.0,0.00038]
[1778908651058,50.84,78989.9,0.0,-1.0,0.0,0.00038]
[1778908651207,50.84,78989.8,0.0,-1.0,0.0,0.00038]
[1778908656242,50.84,78990.37,0.0,-1.0,0.0,0.00038]
[1778908666312,50.84,78990.37,0.0,-1.0,0.0,0.00038]
[1778908678625,50.84,78990.41,0.0,-1.0,0.0,0.00038]
[1778908678808,50.84,78990.41,0.0,-1.0,0.0,0.00038]
[1778908679787,50.84,78990.41,0.0,-1.0,0.0,0.00038]
[1778908679808,50.84,78990.41,0.0,-1.0,0.0,0.00038]
[1778908681418,50.84,78990.44,0.0,-1.0,0.0,0.00038]
[1778908689475,50.84,78990.65,0.0,-1.0,0.0,0.00038]
[1778908698402,50.84,78990.65,0.0,-1.0,0.0,0.00038]
[1778908712636,50.84,78990.47,0.0,-1.0,0.0,0.00037]
[1778908716114,50.84,78990.47,0.0,-1.0,0.0,0.00037]
[1778908716308,50.84,78990.47,0.0,-1.0,0.0,0.00037]
[1778908722706,50.84,78990.47,0.0,-1.0,0.0,0.00037]
[1778908727747,50.84,78990.65,0.0,-1.0,0.0,0.00037]
[1778908735803,50.84,78990.65,0.0,-1.0,0.0,0.00037]
[1778908739561,50.84,78990.8,0.0,-1.0,0.0,0.00037]
[1778908739808,50.84,78990.8,0.0,-1.0,0.0,0.00037]
[1778908740868,50.84,78990.91,0.0,-1.0,0.0,0.00037]
[1778908741057,50.84,78990.91,0.0,-1.0,0.0,0.00037]
[1778908741158,50.84,78990.87,0.0,-1.0,0.0,0.00037]
[1778908751915,50.84,78990.83,0.0,-1.0,0.0,0.00037]
[1778908753703,50.84,78990.83,0.0,-1.0,0.0,0.00037]
[1778908753808,50.84,78990.83,0.0,-1.0,0.0,0.00037]
[1778908759975,50.84,78991.24,0.0,-1.0,0.0,0.00037]
[1778908767719,50.84,78991.28,0.0,-1.0,0.0,0.00037]
[1778908767808,50.84,78991.28,0.0,-1.0,0.0,0.00037]
[1778908768458,50.84,78991.28,0.0,-1.0,0.0,0.00037]
[1778908768559,50.84,78991.28,0.0,-1.0,0.0,0.00037]
[1778908768559,50.84,78991.28,0.0,-1.0,0.0,0.00037]
[1778908772059,50.84,78991.28,0.0,-1.0,0.0,0.00037]
[1778908781357,50.84,78991.56,0.0,-1.0,0.0,0.00037]
[1778908781564,50.84,78991.56,0.0,-1.0,0.0,0.00037]
[1778908787164,50.84,78992.78,0.0,-1.0,0.0,0.00037]
[1778908789178,50.84,78995.04,0.0,-1.0,0.0,0.00037]
[1778908790137,50.84,78995.04,0.0,-1.0,0.0,0.00037]
[1778908790310,50.84,78995.04,0.0,-1.0,0.0,0.00037]
[1778908790967,50.84,78995.05,0.0,-1.0,0.0,0.00037]
[1778908791059,50.84,78995.05,0.0,-1.0,0.0,0.00037]
[1778908791068,50.84,78995.05,0.0,-1.0,0.0,0.00037]
[1778908802588,50.84,78995.17,0.0,-1.0,0.0,0.00037]
[1778908802808,50.84,78996.22,0.0,-1.0,0.0,0.00038]
[1778908810638,50.84,78996.22,0.0,-1.0,0.0,0.00038]
[1778908810808,50.84,78996.22,0.0,-1.0,0.0,0.00038]
[1778908811889,50.84,78996.22,0.0,-1.0,0.0,0.00038]
[1778908812058,50.84,78996.22,0.0,-1.0,0.0,0.00038]
[1778908813346,50.84,78996.0,0.0,-1.0,0.0,0.00038]
[1778908821402,50.84,78995.79,0.0,-1.0,0.0,0.00038]
[1778908825749,50.84,78995.84,0.0,-1.0,0.0,0.00038]
[1778908825807,50.84,78995.84,0.0,-1.0,0.0,0.00038]
[1778908832616,50.84,78995.82,0.0,-1.0,0.0,0.00038]
[1778908832651,50.84,78995.82,0.0,-1.0,0.0,0.00037]
[1778908839485,50.84,78995.82,0.0,-1.0,0.0,0.00037]
[1778908839559,50.84,78995.82,0.0,-1.0,0.0,0.00037]
[1778908839496,50.84,78995.82,0.0,-1.0,0.0,0.00037]
[1778908841458,50.84,78995.82,0.0,-1.0,0.0,0.00037]
[1778908841558,50.84,78995.82,0.0,-1.0,0.0,0.00037]
[1778908851614,50.84,78996.06,0.0,-1.0,0.0,0.00037]
[1778908854260,50.84,78996.17,0.0,-1.0,0.0,0.00037]
[1778908854308,50.84,78996.17,0.0,-1.0,0.0,0.00037]
[1778908855193,50.84,78996.17,0.0,-1.0,0.0,0.00037]
[1778908855309,50.84,78996.17,0.0,-1.0,0.0,0.00037]
[1778908855410,50.84,78996.17,0.0,-1.0,0.0,0.00037]
[1778908862691,50.84,78995.05,0.0,-1.0,0.0,0.00037]
[1778908866499,50.84,78995.79,0.0,-1.0,0.0,0.00037]
[1778908866560,50.84,78995.79,0.0,-1.0,0.0,0.00037]
[1778908867054,50.84,78995.79,0.0,-1.0,0.0,0.00037]
[1778908867309,50.84,78995.79,0.0,-1.0,0.0,0.00037]
[1778908867726,50.84,78995.86,0.0,-1.0,0.0,0.00037]
[1778908875782,50.84,78995.95,0.0,-1.0,0.0,0.00037]
[1778908880238,50.84,78995.95,0.0,-1.0,0.0,0.00037]
[1778908880309,50.84,78995.95,0.0,-1.0,0.0,0.00037]
[1778908892294,50.84,78995.8,0.0,-1.0,0.0,0.00037]
[1778908892309,50.84,78995.8,0.0,-1.0,0.0,0.00037]
[1778908892333,50.84,78995.8,0.0,-1.0,0.0,0.00037]
[1778908896215,50.84,78995.85,0.0,-1.0,0.0,0.00037]
[1778908896308,50.84,78995.85,0.0,-1.0,0.0,0.00037]
[1778908897937,50.84,78993.14,0.0,-1.0,0.0,0.00037]
[1778908900114,50.84,78991.47,0.0,-1.0,0.0,0.00037]
[1778908900309,50.84,78991.47,0.0,-1.0,0.0,0.00037]
[1778908900356,50.84,78991.43,0.0,-1.0,0.0,0.00037]
[1778908907000,50.84,78991.06,0.0,-1.0,0.0,0.00037]
[1778908910816,50.84,78991.47,0.0,-1.0,0.0,0.00037]
[1778908911059,50.84,78991.47,0.0,-1.0,0.0,0.00037]
[1778908919085,50.84,78991.37,0.0,-1.0,0.0,0.00037]
[1778908924513,50.84,78991.45,0.0,-1.0,0.0,0.00037]
[1778908924569,50.84,78991.45,0.0,-1.0,0.0,0.00037]
[1778908924986,50.84,78991.46,0.0,-1.0,0.0,0.00037]
[1778908925058,50.84,78991.46,0.0,-1.0,0.0,0.00037]
[1778908925139,50.84,78991.43,0.0,-1.0,0.0,0.00037]
[1778908931178,50.84,78992.34,0.0,-1.0,0.0,0.00037]
[1778908938719,50.84,78992.41,0.0,-1.0,0.0,0.00037]
[1778908938807,50.84,78992.41,0.0,-1.0,0.0,0.00037]
[1778908944269,50.84,78992.41,0.0,-1.0,0.0,0.00037]
[1778908945399,50.84,78992.41,0.0,-1.0,0.0,0.00037]
[1778908945559,50.84,78992.41,0.0,-1.0,0.0,0.00037]
[1778908945576,50.84,78992.41,0.0,-1.0,0.0,0.00037]
[1778908950662,50.84,78992.41,0.0,-1.0,0.0,0.00037]
[1778908950807,50.84,78992.41,0.0,-1.0,0.0,0.00037]
[1778908954339,50.84,78992.41,0.0,-1.0,0.0,0.00036]
[1778908964409,50.84,78992.41,0.0,-1.0,0.0,0.00036]
[1778908967223,50.84,78992.41,0.0,-1.0,0.0,0.00036]
[1778908967308,50.84,78992.41,0.0,-1.0,0.0,0.00036]
[1778908967446,50.84,78992.41,0.0,-1.0,0.0,0.00036]
[1778908967557,50.84,78992.41,0.0,-1.0,0.0,0.00036]
[1778908967659,50.84,78992.41,0.0,-1.0,0.0,0.00036]
[1778908975486,50.84,78992.34,0.0,-1.0,0.0,0.00036]
[1778908983285,50.84,78992.34,0.0,-1.0,0.0,0.00036]
[1778908983308,50.84,78992.34,0.0,-1.0,0.0,0.00036]
[1778908991783,50.84,78992.01,0.0,-1.0,0.0,0.00036]
[1778908991807,50.84,78992.01,0.0,-1.0,0.0,0.00036]
[1778908993068,50.84,78991.64,0.0,-1.0,0.0,0.00036]
[1778908993312,50.84,78991.64,0.0,-1.0,0.0,0.00036]
[1778908993612,50.84,78991.91,0.0,-1.0,0.0,0.00036]
[1778909002675,50.84,78991.43,0.0,-1.0,0.0,0.00036]
[1778909004689,50.84,78989.12,0.0,-1.0,0.0,0.00036]
[1778909006559,50.84,78989.38,0.0,-1.0,0.0,0.00036]
[1778909011738,50.84,78990.0,0.0,-1.0,0.0,0.00036]
[1778909016748,50.84,78991.12,0.0,-1.0,0.0,0.00036]
[1778909016773,50.84,78991.17,0.0,-1.0,0.0,0.00036]
[1778909016808,50.84,78991.17,0.0,-1.0,0.0,0.00036]
[1778909017058,50.84,78991.17,0.0,-1.0,0.0,0.00036]
[1778909017310,50.84,78991.17,0.0,-1.0,0.0,0.00036]
[1778909022815,50.84,78991.36,0.0,-1.0,0.0,0.00036]
[1778909026470,50.84,78991.69,0.0,-1.0,0.0,0.00036]
[1778909026558,50.84,78991.69,0.0,-1.0,0.0,0.00036]
[1778909026626,50.84,78991.69,0.0,-1.0,0.0,0.00036]
[1778909026944,50.84,78991.69,0.0,-1.0,0.0,0.00036]
[1778909027057,50.84,78991.69,0.0,-1.0,0.0,0.00036]
[1778909033892,50.84,78991.5,0.0,-1.0,0.0,0.00036]
[1778909040732,50.84,78991.61,0.0,-1.0,0.0,0.00036]
[1778909040809,50.84,78991.61,0.0,-1.0,0.0,0.00036]
[1778909040778,50.84,78991.61,0.0,-1.0,0.0,0.00036]
[1778909040945,50.84,78991.61,0.0,-1.0,0.0,0.00036]
[1778909041057,50.84,78991.61,0.0,-1.0,0.0,0.00036]
[1778909046983,50.84,78991.93,0.0,-1.0,0.0,0.00036]
[1778909054032,50.84,78991.82,0.0,-1.0,0.0,0.00036]
[1778909057728,50.84,78991.67,0.0,-1.0,0.0,0.00036]
[1778909057808,50.84,78991.67,0.0,-1.0,0.0,0.00036]
[1778909057837,50.84,78991.67,0.0,-1.0,0.0,0.00036]
[1778909057829,50.84,78991.67,0.0,-1.0,0.0,0.00036]
[1778909058058,50.84,78991.67,0.0,-1.0,0.0,0.00036]
[1778909063095,50.84,78991.27,0.0,-1.0,0.0,0.00036]
[1778909068130,50.84,78991.25,0.0,-1.0,0.0,0.00036]
[1778909075903,50.84,78991.3,0.0,-1.0,0.0,0.00036]
[1778909076064,50.84,78991.3,0.0,-1.0,0.0,0.00036]
[1778909076073,50.84,78991.3,0.0,-1.0,0.0,0.00036]
[1778909076308,50.84,78991.3,0.0,-1.0,0.0,0.00036]
[1778909076409,50.84,78991.3,0.0,-1.0,0.0,0.00036]
[1778909089277,50.84,78991.29,0.0,-1.0,0.0,0.00036]
[1778909093415,50.84,78991.32,0.0,-1.0,0.0,0.00036]
[1778909093465,50.84,78991.32,0.0,-1.0,0.0,0.00036]
[1778909093559,50.84,78991.32,0.0,-1.0,0.0,0.00036]
[1778909093618,50.84,78991.32,0.0,-1.0,0.0,0.00036]
[1778909100297,50.84,78991.29,0.0,-1.0,0.0,0.00036]
[1778909102357,50.84,78991.29,0.0,-1.0,0.0,0.00036]
[1778909102558,50.84,78991.29,0.0,-1.0,0.0,0.00036]
[1778909102596,50.84,78991.29,0.0,-1.0,0.0,0.00036]
[1778909102809,50.84,78991.29,0.0,-1.0,0.0,0.00036]
[1778909102660,50.84,78991.19,0.0,-1.0,0.0,0.00036]
[1778909108413,50.84,78990.69,0.0,-1.0,0.0,0.00036]
[1778909117476,50.84,78992.04,0.0,-1.0,0.0,0.00036]
[1778909118895,50.84,78992.04,0.0,-1.0,0.0,0.00036]
[1778909119047,50.84,78992.76,0.0,-1.0,0.0,0.00036]
[1778909119058,50.84,78992.76,0.0,-1.0,0.0,0.00036]
[1778909119490,50.84,78992.83,0.0,-1.0,0.0,0.00036]
[1778909124525,50.84,78993.12,0.0,-1.0,0.0,0.00036]
[1778909132581,50.84,78992.19,0.0,-1.0,0.0,0.00036]
[1778909136279,50.84,78992.32,0.0,-1.0,0.0,0.00036]
[1778909136308,50.84,78992.32,0.0,-1.0,0.0,0.00036]
[1778909136497,50.84,78992.32,0.0,-1.0,0.0,0.00036]
[1778909136558,50.84,78992.32,0.0,-1.0,0.0,0.00036]
[1778909136659,50.84,78992.32,0.0,-1.0,0.0,0.00036]
[1778909141660,50.84,78992.74,0.0,-1.0,0.0,0.00036]
[1778909148709,50.84,78992.85,0.0,-1.0,0.0,0.00036]
[1778909152611,50.84,78992.67,0.0,-1.0,0.0,0.00036]
[1778909152807,50.84,78992.67,0.0,-1.0,0.0,0.00036]
[1778909152935,50.84,78992.67,0.0,-1.0,0.0,0.00036]
[1778909152908,50.84,78992.67,0.0,-1.0,0.0,0.00036]
[1778909153059,50.84,78992.67,0.0,-1.0,0.0,0.00036]
[1778909158779,50.84,78992.85,0.0,-1.0,0.0,0.00036]
[1778909164821,50.84,78992.92,0.0,-1.0,0.0,0.00036]
[1778909167842,50.84,78994.84,0.0,-1.0,0.0,0.00036]
[1778909168590,50.84,78994.84,0.0,-1.0,0.0,0.00036]
[1778909168808,50.84,78994.84,0.0,-1.0,0.0,0.00036]
[1778909168816,50.84,78994.84,0.0,-1.0,0.0,0.00036]
[1778909168849,50.84,78996.51,0.0,-1.0,0.0,0.00036]
[1778909169057,50.84,78996.51,0.0,-1.0,0.0,0.00036]
[1778909176905,50.84,78996.92,0.0,-1.0,0.0,0.00036]
[1778909183954,50.84,78996.89,0.0,-1.0,0.0,0.00036]
[1778909184414,50.84,78996.89,0.0,-1.0,0.0,0.00036]
[1778909184466,50.84,78996.89,0.0,-1.0,0.0,0.00036]
[1778909184557,50.84,78996.89,0.0,-1.0,0.0,0.00036]
[1778909184962,50.84,78997.8,0.0,-1.0,0.0,0.00036]
[1778909196039,50.84,78998.3,0.0,-1.0,0.0,0.00036]
[1778909198605,50.84,78998.3,0.0,-1.0,0.0,0.00036]
[1778909198759,50.84,78998.3,0.0,-1.0,0.0,0.00036]
[1778909198807,50.84,78998.3,0.0,-1.0,0.0,0.00036]
[1778909198811,50.84,78998.3,0.0,-1.0,0.0,0.00036]
[1778909211144,50.84,78998.35,0.0,-1.0,0.0,0.00036]
[1778909220207,50.84,78998.4,0.0,-1.0,0.0,0.00036]
[1778909222207,50.84,78998.4,0.0,-1.0,0.0,0.00036]
[1778909222308,50.84,78998.4,0.0,-1.0,0.0,0.00036]
[1778909222368,50.84,78998.4,0.0,-1.0,0.0,0.00036]
[1778909222563,50.84,78998.4,0.0,-1.0,0.0,0.00036]
[1778909222594,50.84,78998.4,0.0,-1.0,0.0,0.00036]
[1778909228263,50.84,78998.11,0.0,-1.0,0.0,0.00036]
[1778909233298,50.84,78998.07,0.0,-1.0,0.0,0.00036]
[1778909240419,50.84,78998.52,0.0,-1.0,0.0,0.00036]
[1778909240426,50.84,78998.52,0.0,-1.0,0.0,0.00036]
[1778909240562,50.84,78998.52,0.0,-1.0,0.0,0.00036]
[1778909240643,50.84,78998.52,0.0,-1.0,0.0,0.00036]
[1778909247397,50.84,78998.3,0.0,-1.0,0.0,0.00036]
[1778909251424,50.84,78999.45,0.0,-1.0,0.0,0.00036]
[1778909257758,50.84,78999.45,0.0,-1.0,0.0,0.00036]
[1778909257807,50.84,78999.45,0.0,-1.0,0.0,0.00036]
[1778909257856,50.84,78999.45,0.0,-1.0,0.0,0.00036]
[1778909271565,50.84,78999.45,0.0,-1.0,0.0,0.00036]
[1778909276600,50.84,79000.24,0.0,-1.0,0.0,0.00036]
[1778909277511,50.84,79000.24,0.0,-1.0,0.0,0.00036]
[1778909277558,50.84,79000.24,0.0,-1.0,0.0,0.00036]
[1778909277755,50.84,79000.24,0.0,-1.0,0.0,0.00036]
[1778909277807,50.84,79000.24,0.0,-1.0,0.0,0.00036]
[1778909277856,50.84,79000.41,0.0,-1.0,0.0,0.00036]
[1778909284657,50.84,79000.24,0.0,-1.0,0.0,0.00036]
[1778909291706,50.84,79000.96,0.0,-1.0,0.0,0.00036]
[1778909292258,50.84,79000.96,0.0,-1.0,0.0,0.00036]
[1778909292307,50.84,79000.96,0.0,-1.0,0.0,0.00036]
[1778909292392,50.84,79000.96,0.0,-1.0,0.0,0.00036]
[1778909292560,50.84,79000.96,0.0,-1.0,0.0,0.00036]
[1778909292713,50.84,79000.7,0.0,-1.0,0.0,0.00036]
[1778909300779,50.84,79001.11,0.0,-1.0,0.0,0.00036]
[1778909301786,50.84,78998.85,0.0,-1.0,0.0,0.00036]
[1778909306359,50.84,78998.85,0.0,-1.0,0.0,0.00036]
[1778909306559,50.84,78998.85,0.0,-1.0,0.0,0.00036]
[1778909306649,50.84,78998.85,0.0,-1.0,0.0,0.00036]
[1778909306808,50.84,78998.85,0.0,-1.0,0.0,0.00036]
[1778909306821,50.84,78998.88,0.0,-1.0,0.0,0.00036]
[1778909313870,50.84,78999.47,0.0,-1.0,0.0,0.00035]
[1778909318905,50.84,78999.37,0.0,-1.0,0.0,0.00035]
[1778909319836,50.84,78999.37,0.0,-1.0,0.0,0.00035]
[1778909320057,50.84,78999.37,0.0,-1.0,0.0,0.00035]
[1778909320082,50.84,78999.37,0.0,-1.0,0.0,0.00035]
[1778909320237,50.84,78999.37,0.0,-1.0,0.0,0.00035]
[1778909320308,50.84,78999.37,0.0,-1.0,0.0,0.00035]
[1778909325227,50.84,78999.33,0.0,-1.0,0.0,0.00035]
[1778909325308,50.84,78999.33,0.0,-1.0,0.0,0.00035]
[1778909325535,50.84,78999.33,0.0,-1.0,0.0,0.00035]
[1778909325558,50.84,78999.33,0.0,-1.0,0.0,0.00035]
[1778909325954,50.84,78999.49,0.0,-1.0,0.0,0.00035]
[1778909333004,50.84,78999.47,0.0,-1.0,0.0,0.00035]
[1778909338039,50.84,78999.68,0.0,-1.0,0.0,0.00035]
[1778909342015,50.84,78999.68,0.0,-1.0,0.0,0.00035]
[1778909342058,50.84,78999.68,0.0,-1.0,0.0,0.00035]
[1778909342116,50.84,78999.68,0.0,-1.0,0.0,0.00035]
[1778909342190,50.84,78999.68,0.0,-1.0,0.0,0.00035]
[1778909342309,50.84,78999.68,0.0,-1.0,0.0,0.00035]
[1778909358180,50.84,78999.68,0.0,-1.0,0.0,0.00035]
[1778909360501,50.84,78999.68,0.0,-1.0,0.0,0.00035]
[1778909360557,50.84,78999.68,0.0,-1.0,0.0,0.00035]
[1778909360787,50.84,78999.68,0.0,-1.0,0.0,0.00035]
[1778909360808,50.84,78999.68,0.0,-1.0,0.0,0.00035]
[1778909360909,50.84,78999.68,0.0,-1.0,0.0,0.00035]
[1778909364995,50.84,78999.68,0.0,-1.0,0.0,0.00035]
[1778909365058,50.84,78999.68,0.0,-1.0,0.0,0.00035]
[1778909365072,50.84,78999.98,0.0,-1.0,0.0,0.00036]
[1778909365229,50.84,79001.59,0.0,-1.0,0.0,0.00036]
[1778909366468,50.84,79001.59,0.0,-1.0,0.0,0.00036]
[1778909366557,50.84,79001.59,0.0,-1.0,0.0,0.00036]
[1778909372449,50.84,79001.36,0.0,-1.0,0.0,0.00035]
[1778909372558,50.84,79001.36,0.0,-1.0,0.0,0.00035]
[1778909372693,50.84,79001.36,0.0,-1.0,0.0,0.00035]
[1778909372808,50.84,79001.36,0.0,-1.0,0.0,0.00035]
[1778909372909,50.84,79001.4,0.0,-1.0,0.0,0.00035]
[1778909379327,50.84,79001.26,0.0,-1.0,0.0,0.00035]
[1778909383396,50.84,79000.2,0.0,-1.0,0.0,0.00035]
[1778909383557,50.84,79000.2,0.0,-1.0,0.0,0.00035]
[1778909383696,50.84,79000.2,0.0,-1.0,0.0,0.00035]
[1778909383807,50.84,79000.2,0.0,-1.0,0.0,0.00035]
[1778909383900,50.84,78998.92,0.0,-1.0,0.0,0.00035]
[1778909389397,50.84,78998.83,0.0,-1.0,0.0,0.00035]
[1778909391644,50.84,78999.07,0.0,-1.0,0.0,0.00035]
[1778909391808,50.84,78999.07,0.0,-1.0,0.0,0.00035]
[1778909392157,50.84,78999.07,0.0,-1.0,0.0,0.00035]
[1778909391873,50.84,78999.23,0.0,-1.0,0.0,0.00035]
[1778909392308,50.84,78999.23,0.0,-1.0,0.0,0.00035]
[1778909398460,50.84,78999.17,0.0,-1.0,0.0,0.00035]
[1778909399467,50.84,78993.33,0.0,-1.0,0.0,0.00035]
[1778909400308,50.84,78993.33,0.0,-1.0,0.0,0.00035]
[1778909400870,50.84,78993.33,0.0,-1.0,0.0,0.00035]
[1778909401058,50.84,78993.33,0.0,-1.0,0.0,0.00035]
[1778909401119,50.84,78991.57,0.0,-1.0,0.0,0.00035]
[1778909403495,50.84,78993.45,0.0,-1.0,0.0,0.00035]
[1778909404542,50.84,78993.45,0.0,-1.0,0.0,0.00035]
[1778909404558,50.84,78993.45,0.0,-1.0,0.0,0.00035]
[1778909404576,50.84,78995.21,0.0,-1.0,0.0,0.00035]
[1778909412045,50.84,78995.17,0.0,-1.0,0.0,0.00035]
[1778909412060,50.84,78995.17,0.0,-1.0,0.0,0.00035]
[1778909412146,50.84,78995.17,0.0,-1.0,0.0,0.00035]
[1778909417038,50.84,78995.17,0.0,-1.0,0.0,0.00035]
[1778909417059,50.84,78995.17,0.0,-1.0,0.0,0.00035]
[1778909422877,50.84,78996.24,0.0,-1.0,0.0,0.00035]
[1778909423060,50.84,78996.24,0.0,-1.0,0.0,0.00035]
[1778909423076,50.84,78996.52,0.0,-1.0,0.0,0.00035]
[1778909423337,50.84,78996.52,0.0,-1.0,0.0,0.00035]
[1778909423558,50.84,78996.52,0.0,-1.0,0.0,0.00035]
[1778909428675,50.84,78997.38,0.0,-1.0,0.0,0.00035]
[1778909433710,50.84,78996.93,0.0,-1.0,0.0,0.00035]
[1778909434952,50.84,78996.93,0.0,-1.0,0.0,0.00035]
[1778909435057,50.84,78996.93,0.0,-1.0,0.0,0.00035]
[1778909435158,50.84,78996.97,0.0,-1.0,0.0,0.00035]
[1778909435449,50.84,78996.97,0.0,-1.0,0.0,0.00035]
[1778909435558,50.84,78996.97,0.0,-1.0,0.0,0.00035]
[1778909440759,50.84,78996.77,0.0,-1.0,0.0,0.00035]
[1778909445794,50.84,78996.52,0.0,-1.0,0.0,0.00035]
[1778909450829,50.84,78996.46,0.0,-1.0,0.0,0.00035]
[1778909452277,50.84,78996.46,0.0,-1.0,0.0,0.00035]
[1778909452307,50.84,78996.46,0.0,-1.0,0.0,0.00035]
[1778909452843,50.84,78993.68,0.0,-1.0,0.0,0.00035]
[1778909453504,50.84,78993.68,0.0,-1.0,0.0,0.00035]
[1778909453558,50.84,78993.68,0.0,-1.0,0.0,0.00035]
[1778909453850,50.84,78992.64,0.0,-1.0,0.0,0.00034]
[1778909455941,50.84,78992.52,0.0,-1.0,0.0,0.00034]
[1778909456058,50.84,78992.52,0.0,-1.0,0.0,0.00034]
[1778909456871,50.84,78989.79,0.0,-1.0,0.0,0.00034]
[1778909457878,50.84,78987.01,0.0,-1.0,0.0,0.00034]
[1778909466954,50.84,78986.11,0.0,-1.0,0.0,0.00034]
[1778909468442,50.84,78986.11,0.0,-1.0,0.0,0.00034]
[1778909468558,50.84,78986.11,0.0,-1.0,0.0,0.00034]
[1778909469013,50.84,78986.11,0.0,-1.0,0.0,0.00034]
[1778909469059,50.84,78986.11,0.0,-1.0,0.0,0.00034]
[1778909469108,50.84,78986.11,0.0,-1.0,0.0,0.00034]
[1778909470983,50.84,78984.98,0.0,-1.0,0.0,0.00034]
[1778909471990,50.84,78982.26,0.0,-1.0,0.0,0.00034]
[1778909475287,50.84,78981.89,0.0,-1.0,0.0,0.00034]
[1778909475308,50.84,78981.89,0.0,-1.0,0.0,0.00034]
[1778909475698,50.84,78981.89,0.0,-1.0,0.0,0.00034]
[1778909475808,50.84,78981.89,0.0,-1.0,0.0,0.00034]
[1778909475909,50.84,78981.89,0.0,-1.0,0.0,0.00034]
[1778909485097,50.84,78982.02,0.0,-1.0,0.0,0.00034]
[1778909488430,50.84,78982.12,0.0,-1.0,0.0,0.00034]
[1778909488557,50.84,78982.12,0.0,-1.0,0.0,0.00034]
[1778909488851,50.84,78982.12,0.0,-1.0,0.0,0.00034]
[1778909489058,50.84,78982.12,0.0,-1.0,0.0,0.00034]
[1778909491139,50.84,78982.09,0.0,-1.0,0.0,0.00033]
[1778909497181,50.84,78982.48,0.0,-1.0,0.0,0.00033]
[1778909504230,50.84,78982.41,0.0,-1.0,0.0,0.00033]
[1778909514300,50.84,78982.41,0.0,-1.0,0.0,0.00033]
[1778909516724,50.84,78982.41,0.0,-1.0,0.0,0.00033]
[1778909516806,50.84,78982.41,0.0,-1.0,0.0,0.00033]
[1778909516886,50.84,78982.13,0.0,-1.0,0.0,0.00033]
[1778909517395,50.84,78982.13,0.0,-1.0,0.0,0.00033]
[1778909517565,50.84,78982.13,0.0,-1.0,0.0,0.00033]
[1778909524044,50.84,78980.78,0.0,-1.0,0.0,0.00033]
[1778909524056,50.84,78980.78,0.0,-1.0,0.0,0.00033]
[1778909524145,50.84,78979.67,0.0,-1.0,0.0,0.00033]
[1778909524658,50.84,78979.67,0.0,-1.0,0.0,0.00033]
[1778909524807,50.84,78979.67,0.0,-1.0,0.0,0.00033]
[1778909524856,50.84,78978.66,0.0,-1.0,0.0,0.00033]
[1778909529328,50.84,78978.73,0.0,-1.0,0.0,0.00033]
[1778909529417,50.84,78978.73,0.0,-1.0,0.0,0.00033]
[1778909529564,50.84,78978.73,0.0,-1.0,0.0,0.00033]
[1778909529617,50.84,78978.62,0.0,-1.0,0.0,0.00033]
[1778909530412,50.84,78977.18,0.0,-1.0,0.0,0.00033]
[1778909531789,50.84,78977.18,0.0,-1.0,0.0,0.00033]
[1778909531808,50.84,78977.18,0.0,-1.0,0.0,0.00033]
[1778909531902,50.84,78977.18,0.0,-1.0,0.0,0.00033]
[1778909532057,50.84,78977.18,0.0,-1.0,0.0,0.00033]
[1778909532158,50.84,78973.76,0.0,-1.0,0.0,0.00033]
[1778909532426,50.84,78971.39,0.0,-1.0,0.0,0.00033]
[1778909533433,50.84,78969.67,0.0,-1.0,0.0,0.00033]
[1778909538468,50.84,78969.16,0.0,-1.0,0.0,0.00033]
[1778909539475,50.84,78968.26,0.0,-1.0,0.0,0.00032]
[1778909543940,50.84,78968.19,0.0,-1.0,0.0,0.00032]
[1778909544058,50.84,78968.19,0.0,-1.0,0.0,0.00032]
[1778909544086,50.84,78965.85,0.0,-1.0,0.0,0.00032]
[1778909545517,50.84,78962.38,0.0,-1.0,0.0,0.00032]
[1778909548559,50.84,78961.64,0.0,-1.0,0.0,0.00032]
[1778909548660,50.84,78961.57,0.0,-1.0,0.0,0.00032]
[1778909552564,50.84,78960.55,0.0,-1.0,0.0,0.00032]
[1778909552808,50.84,78960.55,0.0,-1.0,0.0,0.00032]
[1778909553578,50.84,78954.4,0.0,-1.0,0.0,0.00031]
[1778909555095,50.84,78954.4,0.0,-1.0,0.0,0.00031]
[1778909555307,50.84,78954.4,0.0,-1.0,0.0,0.00031]
[1778909555592,50.84,78957.39,0.0,-1.0,0.0,0.00032]
[1778909556599,50.84,78961.71,0.0,-1.0,0.0,0.00032]
[1778909558320,50.84,78961.71,0.0,-1.0,0.0,0.00032]
[1778909558322,50.84,78963.55,0.0,-1.0,0.0,0.00032]
[1778909558559,50.84,78963.55,0.0,-1.0,0.0,0.00032]
[1778909558917,50.84,78963.55,0.0,-1.0,0.0,0.00032]
[1778909559062,50.84,78963.55,0.0,-1.0,0.0,0.00032]
[1778909565662,50.84,78962.15,0.0,-1.0,0.0,0.00032]
[1778909572711,50.84,78962.12,0.0,-1.0,0.0,0.00032]
[1778909576119,50.84,78962.07,0.0,-1.0,0.0,0.00032]
[1778909576308,50.84,78962.07,0.0,-1.0,0.0,0.00032]
[1778909578956,50.84,78962.02,0.0,-1.0,0.0,0.00032]
[1778909579057,50.84,78962.02,0.0,-1.0,0.0,0.00032]
[1778909579154,50.84,78962.04,0.0,-1.0,0.0,0.00032]
[1778909589830,50.84,78961.89,0.0,-1.0,0.0,0.00032]
[1778909591173,50.84,78961.89,0.0,-1.0,0.0,0.00032]
[1778909591309,50.84,78961.89,0.0,-1.0,0.0,0.00032]
[1778909597887,50.84,78960.51,0.0,-1.0,0.0,0.00032]
[1778909602922,50.84,78960.51,0.0,-1.0,0.0,0.00032]
[1778909606843,50.84,78960.52,0.0,-1.0,0.0,0.00032]
[1778909607059,50.84,78960.52,0.0,-1.0,0.0,0.00032]
[1778909608793,50.84,78960.44,0.0,-1.0,0.0,0.00032]
[1778909608808,50.84,78960.44,0.0,-1.0,0.0,0.00032]
[1778909608964,50.84,78960.52,0.0,-1.0,0.0,0.00032]
[1778909612992,50.84,78960.54,0.0,-1.0,0.0,0.00032]
[1778909618029,50.84,78960.59,0.0,-1.0,0.0,0.00032]
[1778909624071,50.84,78960.42,0.0,-1.0,0.0,0.00032]
[1778909628216,50.84,78960.46,0.0,-1.0,0.0,0.00032]
[1778909628308,50.84,78960.46,0.0,-1.0,0.0,0.00032]
[1778909628394,50.84,78963.25,0.0,-1.0,0.0,0.00032]
[1778909629106,50.84,78966.19,0.0,-1.0,0.0,0.00032]
[1778909631120,50.84,78968.73,0.0,-1.0,0.0,0.00032]
[1778909632418,50.84,78968.72,0.0,-1.0,0.0,0.00032]
[1778909632559,50.84,78968.72,0.0,-1.0,0.0,0.00032]
[1778909632661,50.84,78968.72,0.0,-1.0,0.0,0.00032]
[1778909635148,50.84,78965.01,0.0,-1.0,0.0,0.00032]
[1778909635487,50.84,78965.01,0.0,-1.0,0.0,0.00032]
[1778909635557,50.84,78965.01,0.0,-1.0,0.0,0.00032]
[1778909644211,50.84,78965.62,0.0,-1.0,0.0,0.00032]
[1778909644956,50.84,78965.62,0.0,-1.0,0.0,0.00032]
[1778909645060,50.84,78965.62,0.0,-1.0,0.0,0.00032]
[1778909647393,50.84,78965.62,0.0,-1.0,0.0,0.00032]
[1778909647413,50.84,78965.63,0.0,-1.0,0.0,0.00032]
[1778909647560,50.84,78965.63,0.0,-1.0,0.0,0.00032]
[1778909650947,50.84,78964.43,0.0,-1.0,0.0,0.00032]
[1778909651058,50.84,78964.43,0.0,-1.0,0.0,0.00032]
[1778909656296,50.84,78963.72,0.0,-1.0,0.0,0.00032]
[1778909661331,50.84,78963.3,0.0,-1.0,0.0,0.00032]
[1778909662050,50.84,78963.3,0.0,-1.0,0.0,0.00032]
[1778909662060,50.84,78963.3,0.0,-1.0,0.0,0.00032]
[1778909664293,50.84,78961.21,0.0,-1.0,0.0,0.00032]
[1778909664309,50.84,78961.21,0.0,-1.0,0.0,0.00032]
[1778909664352,50.84,78961.18,0.0,-1.0,0.0,0.00032]
[1778909676436,50.84,78961.15,0.0,-1.0,0.0,0.00031]
[1778909681471,50.84,78961.33,0.0,-1.0,0.0,0.00031]
[1778909686506,50.84,78961.25,0.0,-1.0,0.0,0.00031]
[1778909696576,50.84,78961.25,0.0,-1.0,0.0,0.00031]
[1778909701619,50.84,78961.54,0.0,-1.0,0.0,0.00031]
[1778909701808,50.84,78961.54,0.0,-1.0,0.0,0.00031]
[1778909707653,50.84,78962.29,0.0,-1.0,0.0,0.00031]
[1778909714702,50.84,78962.09,0.0,-1.0,0.0,0.00031]
[1778909719725,50.84,78961.92,0.0,-1.0,0.0,0.00031]
[1778909719808,50.84,78961.92,0.0,-1.0,0.0,0.00031]
[1778909722210,50.84,78961.68,0.0,-1.0,0.0,0.00031]
[1778909722309,50.84,78961.68,0.0,-1.0,0.0,0.00031]
[1778909722311,50.84,78961.52,0.0,-1.0,0.0,0.00031]
[1778909729807,50.84,78960.99,0.0,-1.0,0.0,0.00031]
[1778909731821,50.84,78961.02,0.0,-1.0,0.0,0.00031]
[1778909734234,50.84,78961.02,0.0,-1.0,0.0,0.00031]
[1778909734308,50.84,78961.02,0.0,-1.0,0.0,0.00031]
[1778909735853,50.84,78957.41,0.0,-1.0,0.0,0.00031]
[1778909740889,50.84,78957.05,0.0,-1.0,0.0,0.00031]
[1778909745925,50.84,78957.2,0.0,-1.0,0.0,0.00031]
[1778909753933,50.84,78957.2,0.0,-1.0,0.0,0.00031]
[1778909754203,50.84,78959.32,0.0,-1.0,0.0,0.00031]
[1778909754992,50.84,78961.71,0.0,-1.0,0.0,0.00031]
[1778909756559,50.84,78961.85,0.0,-1.0,0.0,0.00031]
[1778909756914,50.84,78961.85,0.0,-1.0,0.0,0.00031]
[1778909757062,50.84,78961.85,0.0,-1.0,0.0,0.00031]
[1778909757125,50.84,78961.85,0.0,-1.0,0.0,0.00031]
[1778909765065,50.84,78961.64,0.0,-1.0,0.0,0.00031]
[1778909773123,50.84,78961.07,0.0,-1.0,0.0,0.00031]
[1778909774852,50.84,78961.07,0.0,-1.0,0.0,0.00031]
[1778909775058,50.84,78961.07,0.0,-1.0,0.0,0.00031]
[1778909779165,50.84,78964.39,0.0,-1.0,0.0,0.00031]
[1778909781411,50.84,78964.41,0.0,-1.0,0.0,0.00031]
[1778909781559,50.84,78964.41,0.0,-1.0,0.0,0.00031]
[1778909781512,50.84,78964.41,0.0,-1.0,0.0,0.00031]
[1778909788169,50.84,78964.5,0.0,-1.0,0.0,0.00031]
[1778909788307,50.84,78964.5,0.0,-1.0,0.0,0.00031]
[1778909792258,50.84,78964.47,0.0,-1.0,0.0,0.00031]
[1778909799307,50.84,78964.36,0.0,-1.0,0.0,0.00031]
[1778909802692,50.84,78964.36,0.0,-1.0,0.0,0.00031]
[1778909802699,50.84,78964.36,0.0,-1.0,0.0,0.00031]
[1778909802809,50.84,78964.36,0.0,-1.0,0.0,0.00031]
[1778909802910,50.84,78964.36,0.0,-1.0,0.0,0.00031]
[1778909808370,50.84,78964.33,0.0,-1.0,0.0,0.00031]
[1778909817433,50.84,78964.69,0.0,-1.0,0.0,0.00031]
[1778909821462,50.84,78958.65,0.0,-1.0,0.0,0.00031]
[1778909822469,50.84,78956.73,0.0,-1.0,0.0,0.00031]
[1778909823452,50.84,78956.73,0.0,-1.0,0.0,0.00031]
[1778909823512,50.84,78956.73,0.0,-1.0,0.0,0.00031]
[1778909823562,50.84,78956.73,0.0,-1.0,0.0,0.00031]
[1778909823544,50.84,78955.56,0.0,-1.0,0.0,0.00031]
[1778909829520,50.84,78956.13,0.0,-1.0,0.0,0.00031]
[1778909834700,50.84,78955.58,0.0,-1.0,0.0,0.00031]
[1778909840597,50.84,78956.1,0.0,-1.0,0.0,0.00031]
[1778909842579,50.84,78955.71,0.0,-1.0,0.0,0.00031]
[1778909842750,50.84,78955.71,0.0,-1.0,0.0,0.00031]
[1778909842808,50.84,78955.71,0.0,-1.0,0.0,0.00031]
[1778909842851,50.84,78955.71,0.0,-1.0,0.0,0.00031]
[1778909851674,50.84,78955.71,0.0,-1.0,0.0,0.0003]
[1778909857716,50.84,78954.18,0.0,-1.0,0.0,0.0003]
[1778909860214,50.84,78954.18,0.0,-1.0,0.0,0.0003]
[1778909860299,50.84,78954.18,0.0,-1.0,0.0,0.0003]
[1778909860307,50.84,78954.18,0.0,-1.0,0.0,0.0003]
[1778909860398,50.84,78954.18,0.0,-1.0,0.0,0.0003]
[1778909867786,50.84,78949.13,0.0,-1.0,0.0,0.0003]
[1778909870433,50.84,78948.26,0.0,-1.0,0.0,0.0003]
[1778909870558,50.84,78948.26,0.0,-1.0,0.0,0.0003]
[1778909870638,50.84,78948.26,0.0,-1.0,0.0,0.0003]
[1778909870809,50.84,78948.26,0.0,-1.0,0.0,0.0003]
[1778909876849,50.84,78948.12,0.0,-1.0,0.0,0.0003]
[1778909881885,50.84,78947.36,0.0,-1.0,0.0,0.0003]
[1778909883796,50.84,78947.32,0.0,-1.0,0.0,0.0003]
[1778909883808,50.84,78947.32,0.0,-1.0,0.0,0.0003]
[1778909883855,50.84,78947.32,0.0,-1.0,0.0,0.0003]
[1778909884058,50.84,78947.32,0.0,-1.0,0.0,0.0003]
[1778909884145,50.84,78947.32,0.0,-1.0,0.0,0.0003]
[1778909892963,50.84,78946.04,0.0,-1.0,0.0,0.0003]
[1778909896621,50.84,78946.36,0.0,-1.0,0.0,0.0003]
[1778909896767,50.84,78946.36,0.0,-1.0,0.0,0.0003]
[1778909896807,50.84,78946.36,0.0,-1.0,0.0,0.0003]
[1778909896868,50.84,78946.36,0.0,-1.0,0.0,0.0003]
[1778909903035,50.84,78945.56,0.0,-1.0,0.0,0.0003]
[1778909908070,50.84,78944.81,0.0,-1.0,0.0,0.0003]
[1778909910265,50.84,78944.81,0.0,-1.0,0.0,0.0003]
[1778909910308,50.84,78944.81,0.0,-1.0,0.0,0.0003]
[1778909910329,50.84,78944.81,0.0,-1.0,0.0,0.0003]
[1778909910560,50.84,78944.81,0.0,-1.0,0.0,0.0003]
[1778909910575,50.84,78941.3,0.0,-1.0,0.0,0.00029]
[1778909912098,50.84,78934.59,0.0,-1.0,0.0,0.00029]
[1778909913106,50.84,78926.0,0.0,-1.0,0.0,0.00028]
[1778909914113,50.84,78925.38,0.0,-1.0,0.0,0.00028]
[1778909915120,50.84,78920.84,0.0,-1.0,0.0,0.00028]
[1778909916127,50.84,78919.1,0.0,-1.0,0.0,0.00028]
[1778909917040,50.84,78919.1,0.0,-1.0,0.0,0.00028]
[1778909917058,50.84,78919.1,0.0,-1.0,0.0,0.00028]
[1778909917194,50.84,78919.1,0.0,-1.0,0.0,0.00028]
[1778909917309,50.84,78919.1,0.0,-1.0,0.0,0.00028]
[1778909917410,50.84,78918.65,0.0,-1.0,0.0,0.00028]
[1778909923177,50.84,78918.63,0.0,-1.0,0.0,0.00028]
[1778909932240,50.84,78918.28,0.0,-1.0,0.0,0.00028]
[1778909935261,50.84,78915.9,0.0,-1.0,0.0,0.00028]
[1778909936250,50.84,78915.9,0.0,-1.0,0.0,0.00028]
[1778909936309,50.84,78915.9,0.0,-1.0,0.0,0.00028]
[1778909936418,50.84,78915.9,0.0,-1.0,0.0,0.00028]
[1778909936561,50.84,78915.9,0.0,-1.0,0.0,0.00028]
[1778909936639,50.84,78916.07,0.0,-1.0,0.0,0.00028]
[1778909940296,50.84,78917.86,0.0,-1.0,0.0,0.00028]
[1778909941303,50.84,78921.19,0.0,-1.0,0.0,0.00028]
[1778909942438,50.84,78921.19,0.0,-1.0,0.0,0.00028]
[1778909942560,50.84,78921.19,0.0,-1.0,0.0,0.00028]
[1778909942622,50.84,78922.37,0.0,-1.0,0.0,0.00028]
[1778909942746,50.84,78922.37,0.0,-1.0,0.0,0.00028]
[1778909942808,50.84,78922.37,0.0,-1.0,0.0,0.00028]
[1778909948353,50.84,78921.55,0.0,-1.0,0.0,0.00028]
[1778909952914,50.84,78920.96,0.0,-1.0,0.0,0.00028]
[1778909953059,50.84,78920.96,0.0,-1.0,0.0,0.00028]
[1778909953463,50.84,78920.96,0.0,-1.0,0.0,0.00028]
[1778909953559,50.84,78920.96,0.0,-1.0,0.0,0.00028]
[1778909953564,50.84,78922.28,0.0,-1.0,0.0,0.00028]
[1778909959429,50.84,78922.81,0.0,-1.0,0.0,0.00028]
[1778909962450,50.84,78921.14,0.0,-1.0,0.0,0.00028]
[1778909963457,50.84,78917.51,0.0,-1.0,0.0,0.00028]
[1778909964368,50.84,78917.51,0.0,-1.0,0.0,0.00028]
[1778909964536,50.84,78917.51,0.0,-1.0,0.0,0.00028]
[1778909964559,50.84,78917.51,0.0,-1.0,0.0,0.00028]
[1778909964637,50.84,78915.44,0.0,-1.0,0.0,0.00028]
[1778909970506,50.84,78916.73,0.0,-1.0,0.0,0.00028]
[1778909976548,50.84,78917.03,0.0,-1.0,0.0,0.00027]
[1778909977498,50.84,78917.03,0.0,-1.0,0.0,0.00027]
[1778909977560,50.84,78917.03,0.0,-1.0,0.0,0.00027]
[1778909977605,50.84,78917.03,0.0,-1.0,0.0,0.00027]
[1778909977706,50.84,78917.07,0.0,-1.0,0.0,0.00027]
[1778909977808,50.84,78917.07,0.0,-1.0,0.0,0.00027]
[1778909983363,50.84,78919.28,0.0,-1.0,0.0,0.00028]
[1778909983449,50.84,78919.28,0.0,-1.0,0.0,0.00028]
[1778909983567,50.84,78919.28,0.0,-1.0,0.0,0.00028]
[1778909983597,50.84,78921.31,0.0,-1.0,0.0,0.00028]
[1778909984230,50.84,78921.31,0.0,-1.0,0.0,0.00028]
[1778909984611,50.84,78947.21,0.0,-1.0,0.0,0.00029]
[1778909985032,50.84,78947.21,0.0,-1.0,0.0,0.00029]
[1778909985619,50.84,78970.44,0.0,-1.0,0.0,0.00031]
[1778909986623,50.84,78983.34,0.0,-1.0,0.0,0.00032]
[1778909987630,50.84,78985.93,0.0,-1.0,0.0,0.00032]
[1778909988120,50.84,78985.93,0.0,-1.0,0.0,0.00032]
[1778909988637,50.84,78985.06,0.0,-1.0,0.0,0.00032]
[1778909993672,50.84,78985.73,0.0,-1.0,0.0,0.00032]
[1778910001729,50.84,78981.79,0.0,-1.0,0.0,0.00032]
[1778910002735,50.84,78975.86,0.0,-1.0,0.0,0.00031]
[1778910004749,50.84,78975.74,0.0,-1.0,0.0,0.00031]
[1778910010791,50.84,78975.74,0.0,-1.0,0.0,0.00031]
[1778910015827,50.84,78975.12,0.0,-1.0,0.0,0.00031]
[1778910024890,50.84,78975.14,0.0,-1.0,0.0,0.00031]
[1778910029925,50.84,78975.07,0.0,-1.0,0.0,0.00031]
[1778910030932,50.84,78972.61,0.0,-1.0,0.0,0.00031]
[1778910032946,50.84,78969.11,0.0,-1.0,0.0,0.0003]
[1778910039995,50.84,78969.29,0.0,-1.0,0.0,0.00031]
[1778910044411,50.84,78969.29,0.0,-1.0,0.0,0.00031]
[1778910044412,50.84,78969.29,0.0,-1.0,0.0,0.00031]
[1778910044559,50.84,78969.29,0.0,-1.0,0.0,0.00031]
[1778910044660,50.84,78969.29,0.0,-1.0,0.0,0.00031]
[1778910055101,50.84,78968.13,0.0,-1.0,0.0,0.0003]
[1778910060136,50.84,78968.09,0.0,-1.0,0.0,0.0003]
[1778910060868,50.84,78968.09,0.0,-1.0,0.0,0.0003]
[1778910061061,50.84,78968.09,0.0,-1.0,0.0,0.0003]
[1778910061143,50.84,78966.98,0.0,-1.0,0.0,0.0003]
[1778910062150,50.84,78964.93,0.0,-1.0,0.0,0.0003]
[1778910067185,50.84,78963.21,0.0,-1.0,0.0,0.0003]
[1778910068356,50.84,78963.21,0.0,-1.0,0.0,0.0003]
[1778910068399,50.84,78963.21,0.0,-1.0,0.0,0.0003]
[1778910068560,50.84,78963.21,0.0,-1.0,0.0,0.0003]
[1778910068661,50.84,78962.31,0.0,-1.0,0.0,0.0003]
[1778910072220,50.84,78959.93,0.0,-1.0,0.0,0.0003]
[1778910073098,50.84,78959.93,0.0,-1.0,0.0,0.0003]
[1778910073103,50.84,78959.93,0.0,-1.0,0.0,0.0003]
[1778910073308,50.84,78959.93,0.0,-1.0,0.0,0.0003]
[1778910073410,50.84,78958.58,0.0,-1.0,0.0,0.0003]
[1778910082290,50.84,78958.27,0.0,-1.0,0.0,0.0003]
[1778910083415,50.84,78958.27,0.0,-1.0,0.0,0.0003]
[1778910083419,50.84,78958.27,0.0,-1.0,0.0,0.0003]
[1778910083561,50.84,78958.27,0.0,-1.0,0.0,0.0003]
[1778910083650,50.84,78958.64,0.0,-1.0,0.0,0.0003]
[1778910089340,50.84,78958.71,0.0,-1.0,0.0,0.0003]
[1778910092361,50.84,78958.86,0.0,-1.0,0.0,0.0003]
[1778910093170,50.84,78958.86,0.0,-1.0,0.0,0.0003]
[1778910093308,50.84,78958.86,0.0,-1.0,0.0,0.0003]
[1778910093368,50.84,78959.31,0.0,-1.0,0.0,0.0003]
[1778910098406,50.84,78959.32,0.0,-1.0,0.0,0.0003]
[1778910102096,50.84,78959.11,0.0,-1.0,0.0,0.0003]
[1778910102142,50.84,78959.11,0.0,-1.0,0.0,0.0003]
[1778910102310,50.84,78959.11,0.0,-1.0,0.0,0.0003]
[1778910102434,50.84,78959.18,0.0,-1.0,0.0,0.0003]
[1778910108476,50.84,78959.16,0.0,-1.0,0.0,0.0003]
[1778910116536,50.84,78959.13,0.0,-1.0,0.0,0.0003]
[1778910122792,50.84,78959.2,0.0,-1.0,0.0,0.0003]
[1778910122811,50.84,78959.2,0.0,-1.0,0.0,0.0003]
[1778910122893,50.84,78959.23,0.0,-1.0,0.0,0.0003]
[1778910123025,50.84,78959.23,0.0,-1.0,0.0,0.0003]
[1778910123059,50.84,78959.23,0.0,-1.0,0.0,0.0003]
[1778910131641,50.84,78958.95,0.0,-1.0,0.0,0.0003]
[1778910136271,50.84,78959.05,0.0,-1.0,0.0,0.0003]
[1778910136308,50.84,78959.05,0.0,-1.0,0.0,0.0003]
[1778910141021,50.84,78958.95,0.0,-1.0,0.0,0.0003]
[1778910141058,50.84,78958.95,0.0,-1.0,0.0,0.0003]
[1778910141257,50.84,78958.95,0.0,-1.0,0.0,0.0003]
[1778910147147,50.84,78959.09,0.0,-1.0,0.0,0.0003]
[1778910147308,50.84,78959.09,0.0,-1.0,0.0,0.0003]
[1778910152788,50.84,78958.89,0.0,-1.0,0.0,0.00029]
[1778910157823,50.84,78958.6,0.0,-1.0,0.0,0.00029]
[1778910158345,50.84,78958.6,0.0,-1.0,0.0,0.00029]
[1778910158560,50.84,78958.6,0.0,-1.0,0.0,0.00029]
[1778910158830,50.84,78958.71,0.0,-1.0,0.0,0.00029]
[1778910163038,50.84,78958.8,0.0,-1.0,0.0,0.00029]
[1778910163057,50.84,78958.8,0.0,-1.0,0.0,0.00029]
[1778910169907,50.84,78958.8,0.0,-1.0,0.0,0.00029]
[1778910172539,50.84,78958.8,0.0,-1.0,0.0,0.00029]
[1778910172622,50.84,78958.8,0.0,-1.0,0.0,0.00029]
[1778910172936,50.84,78966.51,0.0,-1.0,0.0,0.0003]
[1778910173942,50.84,78974.17,0.0,-1.0,0.0,0.0003]
[1778910174524,50.84,78974.17,0.0,-1.0,0.0,0.0003]
[1778910174586,50.84,78974.17,0.0,-1.0,0.0,0.0003]
[1778910174949,50.84,78973.36,0.0,-1.0,0.0,0.0003]
[1778910177971,50.84,78974.86,0.0,-1.0,0.0,0.0003]
[1778910179140,50.84,78974.86,0.0,-1.0,0.0,0.0003]
[1778910179250,50.84,78974.86,0.0,-1.0,0.0,0.0003]
[1778910179308,50.84,78974.86,0.0,-1.0,0.0,0.0003]
[1778910179409,50.84,78981.89,0.0,-1.0,0.0,0.00031]
[1778910183005,50.84,78985.42,0.0,-1.0,0.0,0.00031]
[1778910184012,50.84,78990.45,0.0,-1.0,0.0,0.00031]
[1778910185423,50.84,78990.45,0.0,-1.0,0.0,0.00031]
[1778910185433,50.84,78990.45,0.0,-1.0,0.0,0.00031]
[1778910185559,50.84,78990.45,0.0,-1.0,0.0,0.00031]
[1778910185633,50.84,78991.48,0.0,-1.0,0.0,0.00032]
[1778910190054,50.84,78993.03,0.0,-1.0,0.0,0.00032]
[1778910191061,50.84,78995.6,0.0,-1.0,0.0,0.00032]
[1778910193055,50.84,78995.61,0.0,-1.0,0.0,0.00032]
[1778910193115,50.84,78995.61,0.0,-1.0,0.0,0.00032]
[1778910193307,50.84,78995.61,0.0,-1.0,0.0,0.00032]
[1778910193408,50.84,78995.44,0.0,-1.0,0.0,0.00032]
[1778910196096,50.84,79001.47,0.0,-1.0,0.0,0.00032]
[1778910197031,50.84,79001.47,0.0,-1.0,0.0,0.00032]
[1778910197038,50.84,79001.47,0.0,-1.0,0.0,0.00032]
[1778910197057,50.84,79001.47,0.0,-1.0,0.0,0.00032]
[1778910197103,50.84,79003.45,0.0,-1.0,0.0,0.00032]
[1778910200124,50.84,79005.12,0.0,-1.0,0.0,0.00032]
[1778910203633,50.84,79004.22,0.0,-1.0,0.0,0.00032]
[1778910203753,50.84,79004.22,0.0,-1.0,0.0,0.00032]
[1778910203807,50.84,79004.22,0.0,-1.0,0.0,0.00032]
[1778910203825,50.84,79004.15,0.0,-1.0,0.0,0.00032]
[1778910205159,50.84,79002.86,0.0,-1.0,0.0,0.00032]
[1778910206166,50.84,79001.32,0.0,-1.0,0.0,0.00032]
[1778910219258,50.84,79001.16,0.0,-1.0,0.0,0.00032]
[1778910220770,50.84,79001.16,0.0,-1.0,0.0,0.00032]
[1778910220807,50.84,79001.16,0.0,-1.0,0.0,0.00032]
[1778910220825,50.84,79001.16,0.0,-1.0,0.0,0.00032]
[1778910220871,50.84,79001.16,0.0,-1.0,0.0,0.00032]
[1778910221059,50.84,79001.16,0.0,-1.0,0.0,0.00032]
[1778910226268,50.84,79001.46,0.0,-1.0,0.0,0.00032]
[1778910226312,50.84,79001.46,0.0,-1.0,0.0,0.00032]
[1778910226559,50.84,79001.46,0.0,-1.0,0.0,0.00032]
[1778910226590,50.84,79002.23,0.0,-1.0,0.0,0.00032]
[1778910234363,50.84,79001.49,0.0,-1.0,0.0,0.00032]
[1778910241413,50.84,79001.4,0.0,-1.0,0.0,0.00032]
[1778910246964,50.84,79001.5,0.0,-1.0,0.0,0.00032]
[1778910246970,50.84,79001.5,0.0,-1.0,0.0,0.00032]
[1778910247039,50.84,79001.5,0.0,-1.0,0.0,0.00032]
[1778910247058,50.84,79001.5,0.0,-1.0,0.0,0.00032]
[1778910248461,50.84,79001.64,0.0,-1.0,0.0,0.00032]
[1778910254503,50.84,79002.79,0.0,-1.0,0.0,0.00032]
[1778910262559,50.84,79003.36,0.0,-1.0,0.0,0.00032]
[1778910267594,50.84,79003.25,0.0,-1.0,0.0,0.00032]
[1778910268288,50.84,79003.25,0.0,-1.0,0.0,0.00032]
[1778910268308,50.84,79003.25,0.0,-1.0,0.0,0.00032]
[1778910268601,50.84,79002.63,0.0,-1.0,0.0,0.00032]
[1778910271622,50.84,79003.29,0.0,-1.0,0.0,0.00032]
[1778910283897,50.84,79002.78,0.0,-1.0,0.0,0.00032]
[1778910283961,50.84,79002.78,0.0,-1.0,0.0,0.00032]
[1778910284057,50.84,79002.78,0.0,-1.0,0.0,0.00032]
[1778910283998,50.84,79002.8,0.0,-1.0,0.0,0.00032]
[1778910284713,50.84,79002.78,0.0,-1.0,0.0,0.00032]
[1778910290755,50.84,79002.33,0.0,-1.0,0.0,0.00032]
[1778910293787,50.84,79001.34,0.0,-1.0,0.0,0.00032]
[1778910294225,50.84,79001.34,0.0,-1.0,0.0,0.00032]
[1778910294784,50.84,78972.9,0.0,-1.0,0.0,0.0003]
[1778910295791,50.84,78971.12,0.0,-1.0,0.0,0.0003]
[1778910296798,50.84,78969.44,0.0,-1.0,0.0,0.0003]
[1778910297805,50.84,78971.23,0.0,-1.0,0.0,0.0003]
[1778910298172,50.84,78971.23,0.0,-1.0,0.0,0.0003]
[1778910298812,50.84,78971.12,0.0,-1.0,0.0,0.0003]
[1778910301834,50.84,78974.1,0.0,-1.0,0.0,0.0003]
[1778910302840,50.84,78976.74,0.0,-1.0,0.0,0.0003]
[1778910304854,50.84,78978.1,0.0,-1.0,0.0,0.0003]
[1778910305861,50.84,78979.68,0.0,-1.0,0.0,0.0003]
[1778910310896,50.84,78979.93,0.0,-1.0,0.0,0.0003]
[1778910311903,50.84,78981.05,0.0,-1.0,0.0,0.0003]
[1778910312556,50.84,78981.05,0.0,-1.0,0.0,0.0003]
[1778910312807,50.84,78981.05,0.0,-1.0,0.0,0.0003]
[1778910312858,50.84,78981.05,0.0,-1.0,0.0,0.0003]
[1778910313058,50.84,78981.05,0.0,-1.0,0.0,0.0003]
[1778910313024,50.84,78980.22,0.0,-1.0,0.0,0.0003]
[1778910315931,50.84,78983.42,0.0,-1.0,0.0,0.00031]
[1778910316816,50.84,78983.42,0.0,-1.0,0.0,0.00031]
[1778910316992,50.84,78983.42,0.0,-1.0,0.0,0.00031]
[1778910317059,50.84,78983.42,0.0,-1.0,0.0,0.00031]
[1778910316996,50.84,78985.31,0.0,-1.0,0.0,0.00031]
[1778910317945,50.84,78984.89,0.0,-1.0,0.0,0.00031]
[1778910322980,50.84,78984.83,0.0,-1.0,0.0,0.00031]
[1778910327472,50.84,78984.81,0.0,-1.0,0.0,0.00031]
[1778910327559,50.84,78984.81,0.0,-1.0,0.0,0.00031]
[1778910328016,50.84,78985.82,0.0,-1.0,0.0,0.00031]
[1778910330308,50.84,78986.12,0.0,-1.0,0.0,0.00031]
[1778910331037,50.84,78986.11,0.0,-1.0,0.0,0.0003]
[1778910337081,50.84,78986.34,0.0,-1.0,0.0,0.00031]
[1778910342116,50.84,78987.99,0.0,-1.0,0.0,0.00031]
[1778910342308,50.84,78987.99,0.0,-1.0,0.0,0.00031]
[1778910348158,50.84,78990.37,0.0,-1.0,0.0,0.00031]
[1778910351081,50.84,78991.09,0.0,-1.0,0.0,0.00031]
[1778910351307,50.84,78991.09,0.0,-1.0,0.0,0.00031]
[1778910351333,50.84,78990.73,0.0,-1.0,0.0,0.00031]
[1778910352859,50.84,78990.73,0.0,-1.0,0.0,0.00031]
[1778910353058,50.84,78990.73,0.0,-1.0,0.0,0.00031]
[1778910353193,50.84,78987.13,0.0,-1.0,0.0,0.00031]
[1778910358228,50.84,78986.55,0.0,-1.0,0.0,0.00031]
[1778910359182,50.84,78986.55,0.0,-1.0,0.0,0.00031]
[1778910359308,50.84,78986.55,0.0,-1.0,0.0,0.00031]
[1778910359349,50.84,78989.2,0.0,-1.0,0.0,0.00031]
[1778910365277,50.84,78989.07,0.0,-1.0,0.0,0.00031]
[1778910370312,50.84,78989.07,0.0,-1.0,0.0,0.00031]
[1778910375465,50.84,78989.04,0.0,-1.0,0.0,0.00031]
[1778910376310,50.84,78989.04,0.0,-1.0,0.0,0.00031]
[1778910382396,50.84,78988.85,0.0,-1.0,0.0,0.00031]
[1778910387431,50.84,78987.75,0.0,-1.0,0.0,0.00031]
[1778910391219,50.84,78987.76,0.0,-1.0,0.0,0.00031]
[1778910391310,50.84,78987.76,0.0,-1.0,0.0,0.00031]
[1778910391331,50.84,78987.76,0.0,-1.0,0.0,0.00031]
[1778910391559,50.84,78987.76,0.0,-1.0,0.0,0.00031]
[1778910391578,50.84,78987.76,0.0,-1.0,0.0,0.0003]
[1778910397501,50.84,78988.12,0.0,-1.0,0.0,0.0003]
[1778910407571,50.84,78987.94,0.0,-1.0,0.0,0.0003]
[1778910408793,50.84,78987.94,0.0,-1.0,0.0,0.0003]
[1778910408809,50.84,78987.94,0.0,-1.0,0.0,0.0003]
[1778910417641,50.84,78987.94,0.0,-1.0,0.0,0.0003]
[1778910422676,50.84,78988.12,0.0,-1.0,0.0,0.0003]
[1778910425873,50.84,78988.09,0.0,-1.0,0.0,0.0003]
[1778910425937,50.84,78988.09,0.0,-1.0,0.0,0.0003]
[1778910426058,50.84,78988.09,0.0,-1.0,0.0,0.0003]
[1778910426159,50.84,78988.09,0.0,-1.0,0.0,0.0003]
[1778910436775,50.84,78988.11,0.0,-1.0,0.0,0.0003]
[1778910441810,50.84,78987.96,0.0,-1.0,0.0,0.0003]
[1778910448859,50.84,78988.33,0.0,-1.0,0.0,0.0003]
[1778910451880,50.84,78990.17,0.0,-1.0,0.0,0.0003]
[1778910452648,50.84,78990.17,0.0,-1.0,0.0,0.0003]
[1778910452808,50.84,78990.17,0.0,-1.0,0.0,0.0003]
[1778910453022,50.84,78990.17,0.0,-1.0,0.0,0.0003]
[1778910453057,50.84,78990.17,0.0,-1.0,0.0,0.0003]
[1778910453101,50.84,78990.17,0.0,-1.0,0.0,0.0003]
[1778910457344,50.84,78989.5,0.0,-1.0,0.0,0.0003]
[1778910457559,50.84,78989.5,0.0,-1.0,0.0,0.0003]
[1778910462957,50.84,78990.11,0.0,-1.0,0.0,0.0003]
[1778910466425,50.84,78990.11,0.0,-1.0,0.0,0.0003]
[1778910466560,50.84,78990.11,0.0,-1.0,0.0,0.0003]
[1778910466829,50.84,78990.11,0.0,-1.0,0.0,0.0003]
[1778910467058,50.84,78990.11,0.0,-1.0,0.0,0.0003]
[1778910467120,50.84,78990.06,0.0,-1.0,0.0,0.0003]
[1778910473027,50.84,78989.71,0.0,-1.0,0.0,0.0003]
[1778910474255,50.84,78989.71,0.0,-1.0,0.0,0.0003]
[1778910474309,50.84,78989.48,0.0,-1.0,0.0,0.0003]
[1778910484104,50.84,78989.68,0.0,-1.0,0.0,0.0003]
[1778910490146,50.84,78990.25,0.0,-1.0,0.0,0.0003]
[1778910491064,50.84,78990.25,0.0,-1.0,0.0,0.0003]
[1778910491308,50.84,78990.25,0.0,-1.0,0.0,0.0003]
[1778910491357,50.84,78990.25,0.0,-1.0,0.0,0.0003]
[1778910491560,50.84,78990.25,0.0,-1.0,0.0,0.0003]
[1778910492160,50.84,78989.43,0.0,-1.0,0.0,0.0003]
[1778910497195,50.84,78988.73,0.0,-1.0,0.0,0.0003]
[1778910501090,50.84,78988.59,0.0,-1.0,0.0,0.0003]
[1778910501309,50.84,78989.18,0.0,-1.0,0.0,0.0003]
[1778910505254,50.84,78986.69,0.0,-1.0,0.0,0.0003]
[1778910506259,50.84,78978.39,0.0,-1.0,0.0,0.0003]
[1778910507266,50.84,78975.71,0.0,-1.0,0.0,0.00029]
[1778910508273,50.84,78975.82,0.0,-1.0,0.0,0.00029]
[1778910508444,50.84,78975.82,0.0,-1.0,0.0,0.00029]
[1778910508560,50.84,78975.82,0.0,-1.0,0.0,0.00029]
[1778910509022,50.84,78975.82,0.0,-1.0,0.0,0.00029]
[1778910509057,50.84,78975.82,0.0,-1.0,0.0,0.00029]
[1778910509159,50.84,78975.82,0.0,-1.0,0.0,0.00029]
[1778910514315,50.84,78974.21,0.0,-1.0,0.0,0.00029]
[1778910520357,50.84,78975.67,0.0,-1.0,0.0,0.00029]
[1778910525392,50.84,78975.83,0.0,-1.0,0.0,0.00029]
[1778910526515,50.84,78975.83,0.0,-1.0,0.0,0.00029]
[1778910526561,50.84,78975.83,0.0,-1.0,0.0,0.00029]
[1778910531936,50.84,78975.85,0.0,-1.0,0.0,0.00029]
[1778910532059,50.84,78975.85,0.0,-1.0,0.0,0.00029]
[1778910532192,50.84,78975.85,0.0,-1.0,0.0,0.00029]
[1778910532308,50.84,78975.85,0.0,-1.0,0.0,0.00029]
[1778910532293,50.84,78975.95,0.0,-1.0,0.0,0.00029]
[1778910537476,50.84,78972.65,0.0,-1.0,0.0,0.00029]
[1778910539298,50.84,78972.65,0.0,-1.0,0.0,0.00029]
[1778910539311,50.84,78972.65,0.0,-1.0,0.0,0.00029]
[1778910546539,50.84,78971.36,0.0,-1.0,0.0,0.00029]
[1778910548553,50.84,78967.95,0.0,-1.0,0.0,0.00029]
[1778910551882,50.84,78966.91,0.0,-1.0,0.0,0.00029]
[1778910552062,50.84,78966.91,0.0,-1.0,0.0,0.00029]
[1778910552132,50.84,78966.91,0.0,-1.0,0.0,0.00029]
[1778910552315,50.84,78966.91,0.0,-1.0,0.0,0.00029]
[1778910552163,50.84,78966.95,0.0,-1.0,0.0,0.00029]
[1778910557616,50.84,78966.59,0.0,-1.0,0.0,0.00029]
[1778910560999,50.84,78966.41,0.0,-1.0,0.0,0.00029]
[1778910561057,50.84,78966.41,0.0,-1.0,0.0,0.00029]
[1778910566679,50.84,78966.16,0.0,-1.0,0.0,0.00029]
[1778910571714,50.84,78966.16,0.0,-1.0,0.0,0.00028]
[1778910573659,50.84,78966.16,0.0,-1.0,0.0,0.00028]
[1778910573808,50.84,78966.16,0.0,-1.0,0.0,0.00028]
[1778910575381,50.84,78966.16,0.0,-1.0,0.0,0.00028]
[1778910575559,50.84,78966.16,0.0,-1.0,0.0,0.00028]
[1778910575660,50.84,78966.16,0.0,-1.0,0.0,0.00028]
[1778910581784,50.84,78966.16,0.0,-1.0,0.0,0.00028]
[1778910586819,50.84,78966.4,0.0,-1.0,0.0,0.00028]
[1778910587839,50.84,78966.4,0.0,-1.0,0.0,0.00028]
[1778910588058,50.84,78966.4,0.0,-1.0,0.0,0.00028]
[1778910588834,50.84,78964.46,0.0,-1.0,0.0,0.00028]
[1778910589841,50.84,78959.25,0.0,-1.0,0.0,0.00028]
[1778910590849,50.84,78953.7,0.0,-1.0,0.0,0.00028]
[1778910591432,50.84,78953.7,0.0,-1.0,0.0,0.00028]
[1778910591560,50.84,78953.7,0.0,-1.0,0.0,0.00028]
[1778910591881,50.84,78953.7,0.0,-1.0,0.0,0.00028]
[1778910592062,50.84,78953.7,0.0,-1.0,0.0,0.00028]
[1778910592164,50.84,78955.39,0.0,-1.0,0.0,0.00028]
[1778910594876,50.84,78963.13,0.0,-1.0,0.0,0.00028]
[1778910595989,50.84,78963.13,0.0,-1.0,0.0,0.00028]
[1778910596058,50.84,78963.13,0.0,-1.0,0.0,0.00028]
[1778910596159,50.84,78966.36,0.0,-1.0,0.0,0.00028]
[1778910596891,50.84,78970.29,0.0,-1.0,0.0,0.00029]
[1778910597898,50.84,78973.96,0.0,-1.0,0.0,0.00029]
[1778910598905,50.84,78980.26,0.0,-1.0,0.0,0.00029]
[1778910600162,50.84,78980.26,0.0,-1.0,0.0,0.00029]
[1778910600310,50.84,78980.26,0.0,-1.0,0.0,0.00029]
[1778910600331,50.84,78982.24,0.0,-1.0,0.0,0.00029]
[1778910600684,50.84,78982.24,0.0,-1.0,0.0,0.00029]
[1778910600808,50.84,78982.24,0.0,-1.0,0.0,0.00029]
[1778910600920,50.84,78982.52,0.0,-1.0,0.0,0.00029]
[1778910605968,50.84,78983.25,0.0,-1.0,0.0,0.00029]
[1778910611013,50.84,78982.77,0.0,-1.0,0.0,0.00029]
[1778910616048,50.84,78982.79,0.0,-1.0,0.0,0.00029]
[1778910621083,50.84,78981.85,0.0,-1.0,0.0,0.00029]
[1778910626370,50.84,78981.4,0.0,-1.0,0.0,0.00029]
[1778910626561,50.84,78981.4,0.0,-1.0,0.0,0.00029]
[1778910632160,50.84,78981.45,0.0,-1.0,0.0,0.00029]
[1778910637195,50.84,78981.85,0.0,-1.0,0.0,0.00029]
[1778910642187,50.84,78981.85,0.0,-1.0,0.0,0.00029]
[1778910642309,50.84,78981.85,0.0,-1.0,0.0,0.00029]
[1778910642746,50.84,78981.8,0.0,-1.0,0.0,0.00029]
[1778910642808,50.84,78981.8,0.0,-1.0,0.0,0.00029]
[1778910643237,50.84,78981.48,0.0,-1.0,0.0,0.00029]
[1778910649282,50.84,78981.69,0.0,-1.0,0.0,0.00029]
[1778910659352,50.84,78981.92,0.0,-1.0,0.0,0.00029]
[1778910664387,50.84,78981.98,0.0,-1.0,0.0,0.00029]
[1778910666402,50.84,78986.18,0.0,-1.0,0.0,0.00029]
[1778910666827,50.84,78986.18,0.0,-1.0,0.0,0.00029]
[1778910667059,50.84,78986.18,0.0,-1.0,0.0,0.00029]
[1778910672443,50.84,78985.1,0.0,-1.0,0.0,0.00029]
[1778910675080,50.84,78983.72,0.0,-1.0,0.0,0.00029]
[1778910675309,50.84,78983.72,0.0,-1.0,0.0,0.00029]
[1778910675700,50.84,78983.59,0.0,-1.0,0.0,0.00029]
[1778910675808,50.84,78983.59,0.0,-1.0,0.0,0.00029]
[1778910680499,50.84,78983.56,0.0,-1.0,0.0,0.00029]
[1778910684527,50.84,78985.57,0.0,-1.0,0.0,0.00029]
[1778910689562,50.84,78981.04,0.0,-1.0,0.0,0.00029]
[1778910690564,50.84,78981.04,0.0,-1.0,0.0,0.00029]
[1778910690807,50.84,78981.04,0.0,-1.0,0.0,0.00029]
[1778910690909,50.84,78978.98,0.0,-1.0,0.0,0.00029]
[1778910693590,50.84,78975.2,0.0,-1.0,0.0,0.00029]
[1778910696407,50.84,78975.31,0.0,-1.0,0.0,0.00029]
[1778910696560,50.84,78975.93,0.0,-1.0,0.0,0.00029]
[1778910697069,50.84,78975.93,0.0,-1.0,0.0,0.00029]
[1778910697310,50.84,78975.93,0.0,-1.0,0.0,0.00029]
[1778910697411,50.84,78976.66,0.0,-1.0,0.0,0.00029]
[1778910700639,50.84,78978.55,0.0,-1.0,0.0,0.00029]
[1778910704782,50.84,78978.62,0.0,-1.0,0.0,0.00029]
[1778910704808,50.84,78978.62,0.0,-1.0,0.0,0.00029]
[1778910704909,50.84,78980.67,0.0,-1.0,0.0,0.00029]
[1778910706681,50.84,78982.5,0.0,-1.0,0.0,0.00029]
[1778910713730,50.84,78981.81,0.0,-1.0,0.0,0.00029]
[1778910715015,50.84,78981.81,0.0,-1.0,0.0,0.00029]
[1778910715059,50.84,78981.81,0.0,-1.0,0.0,0.00029]
[1778910715542,50.84,78981.81,0.0,-1.0,0.0,0.00029]
[1778910715558,50.84,78981.81,0.0,-1.0,0.0,0.00029]
[1778910716751,50.84,78982.15,0.0,-1.0,0.0,0.00029]
[1778910726821,50.84,78981.82,0.0,-1.0,0.0,0.00029]
[1778910731908,50.84,78982.53,0.0,-1.0,0.0,0.00029]
[1778910732058,50.84,78982.53,0.0,-1.0,0.0,0.00029]
[1778910744947,50.84,78982.43,0.0,-1.0,0.0,0.00029]
[1778910747968,50.84,78981.71,0.0,-1.0,0.0,0.00029]
[1778910748058,50.84,78981.71,0.0,-1.0,0.0,0.00029]
[1778910748588,50.84,78981.71,0.0,-1.0,0.0,0.00029]
[1778910748807,50.84,78981.71,0.0,-1.0,0.0,0.00029]
[1778910748828,50.84,78981.71,0.0,-1.0,0.0,0.00029]
[1778910751838,50.84,78980.24,0.0,-1.0,0.0,0.00029]
[1778910752058,50.84,78980.24,0.0,-1.0,0.0,0.00029]
[1778910765088,50.84,78977.92,0.0,-1.0,0.0,0.00028]
[1778910769834,50.84,78977.98,0.0,-1.0,0.0,0.00028]
[1778910770057,50.84,78977.98,0.0,-1.0,0.0,0.00028]
[1778910770683,50.84,78977.04,0.0,-1.0,0.0,0.00028]
[1778910770807,50.84,78977.04,0.0,-1.0,0.0,0.00028]
[1778910771130,50.84,78976.97,0.0,-1.0,0.0,0.00028]
[1778910775368,50.84,78976.97,0.0,-1.0,0.0,0.00028]
[1778910775560,50.84,78976.97,0.0,-1.0,0.0,0.00028]
[1778910780888,50.84,78977.02,0.0,-1.0,0.0,0.00028]
[1778910787242,50.84,78976.88,0.0,-1.0,0.0,0.00028]
[1778910794292,50.84,78976.66,0.0,-1.0,0.0,0.00028]
[1778910797875,50.84,78977.53,0.0,-1.0,0.0,0.00028]
[1778910798057,50.84,78977.53,0.0,-1.0,0.0,0.00028]
[1778910798979,50.84,78977.15,0.0,-1.0,0.0,0.00028]
[1778910799057,50.84,78977.15,0.0,-1.0,0.0,0.00028]
[1778910799080,50.84,78977.15,0.0,-1.0,0.0,0.00028]
[1778910804121,50.84,78976.96,0.0,-1.0,0.0,0.00028]
[1778910804308,50.84,78976.96,0.0,-1.0,0.0,0.00028]
[1778910809396,50.84,78977.66,0.0,-1.0,0.0,0.00028]
[1778910813424,50.84,78977.62,0.0,-1.0,0.0,0.00028]
[1778910825508,50.84,78976.83,0.0,-1.0,0.0,0.00028]
[1778910836585,50.84,78976.63,0.0,-1.0,0.0,0.00028]
[1778910842627,50.84,78976.67,0.0,-1.0,0.0,0.00028]
[1778910845694,50.84,78976.7,0.0,-1.0,0.0,0.00028]
[1778910845810,50.84,78976.7,0.0,-1.0,0.0,0.00028]
[1778910846669,50.84,78976.7,0.0,-1.0,0.0,0.00028]
[1778910846807,50.84,78976.7,0.0,-1.0,0.0,0.00028]
[1778910850200,50.84,78976.7,0.0,-1.0,0.0,0.00028]
[1778910850308,50.84,78976.7,0.0,-1.0,0.0,0.00028]
[1778910850409,50.84,78976.99,0.0,-1.0,0.0,0.00028]
[1778910850683,50.84,78978.89,0.0,-1.0,0.0,0.00028]
[1778910856725,50.84,78978.43,0.0,-1.0,0.0,0.00028]
[1778910862767,50.84,78978.47,0.0,-1.0,0.0,0.00028]
[1778910863686,50.84,78978.47,0.0,-1.0,0.0,0.00028]
[1778910863770,50.84,78978.47,0.0,-1.0,0.0,0.00028]
[1778910864812,50.84,78978.03,0.0,-1.0,0.0,0.00028]
[1778910865067,50.84,78978.03,0.0,-1.0,0.0,0.00028]
[1778910865167,50.84,78977.89,0.0,-1.0,0.0,0.00028]
[1778910874851,50.84,78977.89,0.0,-1.0,0.0,0.00028]
[1778910879886,50.84,78977.85,0.0,-1.0,0.0,0.00028]
[1778910889956,50.84,78977.85,0.0,-1.0,0.0,0.00028]
[1778910900026,50.84,78977.82,0.0,-1.0,0.0,0.00028]
[1778910901182,50.84,78977.82,0.0,-1.0,0.0,0.00028]
[1778910901308,50.84,78977.82,0.0,-1.0,0.0,0.00028]
[1778910914434,50.84,78977.92,0.0,-1.0,0.0,0.00028]
[1778910914558,50.84,78977.92,0.0,-1.0,0.0,0.00028]
[1778910914596,50.84,78975.67,0.0,-1.0,0.0,0.00028]
[1778910915452,50.84,78975.67,0.0,-1.0,0.0,0.00028]
[1778910915559,50.84,78975.67,0.0,-1.0,0.0,0.00028]
[1778910915660,50.84,78974.28,0.0,-1.0,0.0,0.00028]
[1778910921174,50.84,78974.13,0.0,-1.0,0.0,0.00028]
[1778910926542,50.84,78975.23,0.0,-1.0,0.0,0.00028]
[1778910926561,50.84,78975.23,0.0,-1.0,0.0,0.00028]
[1778910932251,50.84,78975.78,0.0,-1.0,0.0,0.00028]
[1778910940307,50.84,78975.66,0.0,-1.0,0.0,0.00028]
[1778910945342,50.84,78975.53,0.0,-1.0,0.0,0.00028]
[1778910946719,50.84,78975.53,0.0,-1.0,0.0,0.00028]
[1778910946808,50.84,78975.4,0.0,-1.0,0.0,0.00028]
[1778910947947,50.84,78975.4,0.0,-1.0,0.0,0.00028]
[1778910948058,50.84,78975.4,0.0,-1.0,0.0,0.00028]
[1778910948108,50.84,78975.4,0.0,-1.0,0.0,0.00028]
[1778910953398,50.84,78974.56,0.0,-1.0,0.0,0.00028]
[1778910958433,50.84,78974.23,0.0,-1.0,0.0,0.00028]
[1778910964475,50.84,78974.24,0.0,-1.0,0.0,0.00028]
[1778910970518,50.84,78974.41,0.0,-1.0,0.0,0.00028]
[1778910977567,50.84,78974.49,0.0,-1.0,0.0,0.00028]
[1778910982603,50.84,78974.5,0.0,-1.0,0.0,0.00028]
[1778910985756,50.84,78974.48,0.0,-1.0,0.0,0.00028]
[1778910985808,50.84,78974.48,0.0,-1.0,0.0,0.00028]
[1778910991666,50.84,78973.64,0.0,-1.0,0.0,0.00027]
[1778910996701,50.84,78973.16,0.0,-1.0,0.0,0.00027]
[1778911008787,50.84,78973.23,0.0,-1.0,0.0,0.00027]
[1778911013822,50.84,78972.77,0.0,-1.0,0.0,0.00027]
[1778911018857,50.84,78972.79,0.0,-1.0,0.0,0.00027]
[1778911023575,50.84,78972.79,0.0,-1.0,0.0,0.00027]
[1778911023812,50.84,78972.79,0.0,-1.0,0.0,0.00027]
[1778911025031,50.84,78972.8,0.0,-1.0,0.0,0.00027]
[1778911025058,50.84,78972.8,0.0,-1.0,0.0,0.00027]
[1778911025132,50.84,78972.78,0.0,-1.0,0.0,0.00027]
[1778911031948,50.84,78972.88,0.0,-1.0,0.0,0.00027]
[1778911038690,50.84,78972.88,0.0,-1.0,0.0,0.00027]
[1778911038809,50.84,78972.88,0.0,-1.0,0.0,0.00027]
[1778911045039,50.84,78971.6,0.0,-1.0,0.0,0.00027]
[1778911051081,50.84,78971.71,0.0,-1.0,0.0,0.00027]
[1778911052371,50.84,78971.71,0.0,-1.0,0.0,0.00027]
[1778911052560,50.84,78971.71,0.0,-1.0,0.0,0.00027]
[1778911053764,50.84,78971.71,0.0,-1.0,0.0,0.00027]
[1778911053808,50.84,78971.71,0.0,-1.0,0.0,0.00027]
[1778911053817,50.84,78971.45,0.0,-1.0,0.0,0.00027]
[1778911056116,50.84,78969.73,0.0,-1.0,0.0,0.00027]
[1778911061151,50.84,78968.32,0.0,-1.0,0.0,0.00027]
[1778911067198,50.84,78968.76,0.0,-1.0,0.0,0.00027]
[1778911072233,50.84,78968.45,0.0,-1.0,0.0,0.00027]
[1778911078275,50.84,78968.16,0.0,-1.0,0.0,0.00027]
[1778911083310,50.84,78968.1,0.0,-1.0,0.0,0.00027]
[1778911091366,50.84,78966.9,0.0,-1.0,0.0,0.00027]
[1778911092058,50.84,78966.9,0.0,-1.0,0.0,0.00027]
[1778911092310,50.84,78966.9,0.0,-1.0,0.0,0.00027]
[1778911097408,50.84,78963.15,0.0,-1.0,0.0,0.00027]
[1778911098415,50.84,78960.28,0.0,-1.0,0.0,0.00026]
[1778911099229,50.84,78960.28,0.0,-1.0,0.0,0.00026]
[1778911099310,50.84,78960.28,0.0,-1.0,0.0,0.00026]
[1778911099422,50.84,78957.69,0.0,-1.0,0.0,0.00026]
[1778911100429,50.84,78955.78,0.0,-1.0,0.0,0.00026]
[1778911104309,50.84,78955.98,0.0,-1.0,0.0,0.00026]
[1778911106471,50.84,78950.73,0.0,-1.0,0.0,0.00026]
[1778911107254,50.84,78950.73,0.0,-1.0,0.0,0.00026]
[1778911107308,50.84,78950.73,0.0,-1.0,0.0,0.00026]
[1778911107478,50.84,78949.15,0.0,-1.0,0.0,0.00026]
[1778911110633,50.84,78947.66,0.0,-1.0,0.0,0.00026]
[1778911110807,50.84,78947.66,0.0,-1.0,0.0,0.00026]
[1778911117548,50.84,78946.51,0.0,-1.0,0.0,0.00025]
[1778911120569,50.84,78941.93,0.0,-1.0,0.0,0.00025]
[1778911122295,50.84,78941.26,0.0,-1.0,0.0,0.00025]
[1778911122308,50.84,78941.26,0.0,-1.0,0.0,0.00025]
[1778911122584,50.84,78939.22,0.0,-1.0,0.0,0.00025]
[1778911124049,50.84,78938.8,0.0,-1.0,0.0,0.00025]
[1778911124064,50.84,78938.8,0.0,-1.0,0.0,0.00025]
[1778911129633,50.84,78938.59,0.0,-1.0,0.0,0.00025]
[1778911135676,50.84,78938.5,0.0,-1.0,0.0,0.00025]
[1778911141271,50.84,78938.51,0.0,-1.0,0.0,0.00025]
[1778911141307,50.84,78938.51,0.0,-1.0,0.0,0.00025]
[1778911141717,50.84,78938.86,0.0,-1.0,0.0,0.00025]
[1778911142364,50.84,78938.86,0.0,-1.0,0.0,0.00025]
[1778911142559,50.84,78938.86,0.0,-1.0,0.0,0.00025]
[1778911143732,50.84,78943.81,0.0,-1.0,0.0,0.00025]
[1778911149773,50.84,78944.17,0.0,-1.0,0.0,0.00025]
[1778911150780,50.84,78947.39,0.0,-1.0,0.0,0.00025]
[1778911152302,50.84,78948.38,0.0,-1.0,0.0,0.00026]
[1778911152310,50.84,78948.38,0.0,-1.0,0.0,0.00026]
[1778911152794,50.84,78949.66,0.0,-1.0,0.0,0.00026]
[1778911153801,50.84,78951.57,0.0,-1.0,0.0,0.00026]
[1778911154808,50.84,78954.41,0.0,-1.0,0.0,0.00026]
[1778911155390,50.84,78954.41,0.0,-1.0,0.0,0.00026]
[1778911155559,50.84,78954.41,0.0,-1.0,0.0,0.00026]
[1778911157830,50.84,78956.87,0.0,-1.0,0.0,0.00026]
[1778911158504,50.84,78956.87,0.0,-1.0,0.0,0.00026]
[1778911158558,50.84,78956.87,0.0,-1.0,0.0,0.00026]
[1778911158836,50.84,78960.46,0.0,-1.0,0.0,0.00026]
[1778911159557,50.84,78960.46,0.0,-1.0,0.0,0.00026]
[1778911159808,50.84,78960.46,0.0,-1.0,0.0,0.00026]
[1778911163641,50.84,78961.48,0.0,-1.0,0.0,0.00026]
[1778911163808,50.84,78961.48,0.0,-1.0,0.0,0.00026]
[1778911163871,50.84,78962.13,0.0,-1.0,0.0,0.00026]
[1778911164610,50.84,78962.13,0.0,-1.0,0.0,0.00026]
[1778911164807,50.84,78962.13,0.0,-1.0,0.0,0.00026]
[1778911168873,50.84,78962.59,0.0,-1.0,0.0,0.00026]
[1778911168907,50.84,78963.22,0.0,-1.0,0.0,0.00026]
[1778911169058,50.84,78963.22,0.0,-1.0,0.0,0.00026]
[1778911169096,50.84,78963.22,0.0,-1.0,0.0,0.00026]
[1778911169310,50.84,78963.22,0.0,-1.0,0.0,0.00026]
[1778911171927,50.84,78963.2,0.0,-1.0,0.0,0.00026]
[1778911176962,50.84,78963.68,0.0,-1.0,0.0,0.00026]
[1778911177969,50.84,78971.42,0.0,-1.0,0.0,0.00027]
[1778911178805,50.84,78971.42,0.0,-1.0,0.0,0.00027]
[1778911178976,50.84,78971.54,0.0,-1.0,0.0,0.00027]
[1778911179059,50.84,78971.54,0.0,-1.0,0.0,0.00027]
[1778911179808,50.84,78971.54,0.0,-1.0,0.0,0.00027]
[1778911180059,50.84,78971.61,0.0,-1.0,0.0,0.00027]
[1778911180990,50.84,78975.29,0.0,-1.0,0.0,0.00027]
[1778911184805,50.84,78975.94,0.0,-1.0,0.0,0.00027]
[1778911184822,50.84,78978.02,0.0,-1.0,0.0,0.00027]
[1778911185059,50.84,78978.02,0.0,-1.0,0.0,0.00027]
[1778911185062,50.84,78978.06,0.0,-1.0,0.0,0.00027]
[1778911186521,50.84,78978.06,0.0,-1.0,0.0,0.00027]
[1778911186558,50.84,78978.06,0.0,-1.0,0.0,0.00027]
[1778911188012,50.84,78980.47,0.0,-1.0,0.0,0.00027]
[1778911190054,50.84,78984.21,0.0,-1.0,0.0,0.00027]
[1778911191603,50.84,78984.21,0.0,-1.0,0.0,0.00027]
[1778911191808,50.84,78984.21,0.0,-1.0,0.0,0.00027]
[1778911191821,50.84,78984.88,0.0,-1.0,0.0,0.00027]
[1778911192882,50.84,78984.88,0.0,-1.0,0.0,0.00027]
[1778911193060,50.84,78985.03,0.0,-1.0,0.0,0.00027]
[1778911195089,50.84,78992.39,0.0,-1.0,0.0,0.00028]
[1778911197103,50.84,78994.05,0.0,-1.0,0.0,0.00028]
[1778911198565,50.84,78994.05,0.0,-1.0,0.0,0.00028]
[1778911198809,50.84,78994.05,0.0,-1.0,0.0,0.00028]
[1778911198833,50.84,78999.03,0.0,-1.0,0.0,0.00028]
[1778911199922,50.84,78999.03,0.0,-1.0,0.0,0.00028]
[1778911200058,50.84,78999.66,0.0,-1.0,0.0,0.00028]
[1778911207173,50.84,79000.39,0.0,-1.0,0.0,0.00028]
[1778911212209,50.84,79000.39,0.0,-1.0,0.0,0.00028]
[1778911220265,50.84,79000.49,0.0,-1.0,0.0,0.00028]
[1778911226310,50.84,79000.95,0.0,-1.0,0.0,0.00028]
[1778911231410,50.84,79001.02,0.0,-1.0,0.0,0.00028]
[1778911231559,50.84,79001.02,0.0,-1.0,0.0,0.00028]
[1778911231619,50.84,79001.02,0.0,-1.0,0.0,0.00028]
[1778911232529,50.84,79001.02,0.0,-1.0,0.0,0.00028]
[1778911232559,50.84,79001.02,0.0,-1.0,0.0,0.00028]
[1778911238395,50.84,79001.02,0.0,-1.0,0.0,0.00028]
[1778911244895,50.84,79000.97,0.0,-1.0,0.0,0.00028]
[1778911244996,50.84,79001.79,0.0,-1.0,0.0,0.00028]
[1778911245059,50.84,79001.79,0.0,-1.0,0.0,0.00028]
[1778911245676,50.84,79001.79,0.0,-1.0,0.0,0.00028]
[1778911245809,50.84,79001.79,0.0,-1.0,0.0,0.00028]
[1778911245895,50.84,79004.38,0.0,-1.0,0.0,0.00028]
[1778911251486,50.84,79004.41,0.0,-1.0,0.0,0.00028]
[1778911253548,50.84,79004.13,0.0,-1.0,0.0,0.00028]
[1778911253559,50.84,79004.13,0.0,-1.0,0.0,0.00028]
[1778911253600,50.84,79003.73,0.0,-1.0,0.0,0.00028]
[1778911254515,50.84,79003.73,0.0,-1.0,0.0,0.00028]
[1778911254558,50.84,79003.73,0.0,-1.0,0.0,0.00028]
[1778911259542,50.84,79006.7,0.0,-1.0,0.0,0.00029]
[1778911267600,50.84,79006.63,0.0,-1.0,0.0,0.00029]
[1778911268438,50.84,79006.63,0.0,-1.0,0.0,0.00029]
[1778911268562,50.84,79006.63,0.0,-1.0,0.0,0.00029]
[1778911268605,50.84,79006.49,0.0,-1.0,0.0,0.00029]
[1778911269426,50.84,79006.49,0.0,-1.0,0.0,0.00029]
[1778911269560,50.84,79006.49,0.0,-1.0,0.0,0.00029]
[1778911275654,50.84,79006.3,0.0,-1.0,0.0,0.00029]
[1778911280689,50.84,79006.49,0.0,-1.0,0.0,0.00029]
[1778911283710,50.84,79007.88,0.0,-1.0,0.0,0.00029]
[1778911284720,50.84,79007.88,0.0,-1.0,0.0,0.00029]
[1778911284808,50.84,79007.88,0.0,-1.0,0.0,0.00029]
[1778911284816,50.84,79007.86,0.0,-1.0,0.0,0.00029]
[1778911286078,50.84,79007.86,0.0,-1.0,0.0,0.00029]
[1778911286310,50.84,79007.86,0.0,-1.0,0.0,0.00029]
[1778911286731,50.84,79005.88,0.0,-1.0,0.0,0.00028]
[1778911287742,50.84,79008.74,0.0,-1.0,0.0,0.00029]
[1778911288745,50.84,79011.89,0.0,-1.0,0.0,0.00029]
[1778911289944,50.84,79011.89,0.0,-1.0,0.0,0.00029]
[1778911290059,50.84,79011.89,0.0,-1.0,0.0,0.00029]
[1778911290046,50.84,79012.82,0.0,-1.0,0.0,0.00029]
[1778911290452,50.84,79012.82,0.0,-1.0,0.0,0.00029]
[1778911290561,50.84,79012.82,0.0,-1.0,0.0,0.00029]
[1778911290759,50.84,79012.57,0.0,-1.0,0.0,0.00029]
[1778911291766,50.84,79013.54,0.0,-1.0,0.0,0.00029]
[1778911292773,50.84,79015.01,0.0,-1.0,0.0,0.00029]
[1778911294791,50.84,79007.94,0.0,-1.0,0.0,0.00028]
[1778911295176,50.84,79007.94,0.0,-1.0,0.0,0.00028]
[1778911295307,50.84,79007.94,0.0,-1.0,0.0,0.00028]
[1778911295954,50.84,79007.94,0.0,-1.0,0.0,0.00028]
[1778911296059,50.84,79007.94,0.0,-1.0,0.0,0.00028]
[1778911296004,50.84,79007.71,0.0,-1.0,0.0,0.00028]
[1778911299826,50.84,79006.45,0.0,-1.0,0.0,0.00028]
[1778911306875,50.84,79006.02,0.0,-1.0,0.0,0.00028]
[1778911313924,50.84,79005.99,0.0,-1.0,0.0,0.00028]
[1778911314931,50.84,79004.15,0.0,-1.0,0.0,0.00028]
[1778911315938,50.84,79001.65,0.0,-1.0,0.0,0.00028]
[1778911316159,50.84,79001.65,0.0,-1.0,0.0,0.00028]
[1778911316308,50.84,79001.65,0.0,-1.0,0.0,0.00028]
[1778911316370,50.84,79001.65,0.0,-1.0,0.0,0.00028]
[1778911317424,50.84,79001.65,0.0,-1.0,0.0,0.00028]
[1778911317560,50.84,79001.65,0.0,-1.0,0.0,0.00028]
[1778911319966,50.84,79004.9,0.0,-1.0,0.0,0.00028]
[1778911320973,50.84,79009.27,0.0,-1.0,0.0,0.00028]
[1778911321265,50.84,79009.27,0.0,-1.0,0.0,0.00028]
[1778911321309,50.84,79009.27,0.0,-1.0,0.0,0.00028]
[1778911321981,50.84,79010.56,0.0,-1.0,0.0,0.00029]
[1778911322594,50.84,79010.56,0.0,-1.0,0.0,0.00029]
[1778911322808,50.84,79010.56,0.0,-1.0,0.0,0.00029]
[1778911322987,50.84,79014.56,0.0,-1.0,0.0,0.00029]
[1778911328022,50.84,79017.02,0.0,-1.0,0.0,0.00029]
[1778911330270,50.84,79016.9,0.0,-1.0,0.0,0.00029]
[1778911330308,50.84,79016.9,0.0,-1.0,0.0,0.00029]
[1778911331043,50.84,79016.87,0.0,-1.0,0.0,0.00029]
[1778911331825,50.84,79016.87,0.0,-1.0,0.0,0.00029]
[1778911332058,50.84,79016.87,0.0,-1.0,0.0,0.00029]
[1778911341114,50.84,79016.78,0.0,-1.0,0.0,0.00029]
[1778911347157,50.84,79017.05,0.0,-1.0,0.0,0.00029]
[1778911353953,50.84,79017.01,0.0,-1.0,0.0,0.00029]
[1778911354057,50.84,79017.01,0.0,-1.0,0.0,0.00029]
[1778911354155,50.84,79017.01,0.0,-1.0,0.0,0.00029]
[1778911355284,50.84,79017.01,0.0,-1.0,0.0,0.00029]
[1778911355308,50.84,79017.01,0.0,-1.0,0.0,0.00029]
[1778911359240,50.84,79008.33,0.0,-1.0,0.0,0.00028]
[1778911360579,50.84,79008.33,0.0,-1.0,0.0,0.00028]
[1778911360807,50.84,79008.33,0.0,-1.0,0.0,0.00028]
[1778911360890,50.84,79006.36,0.0,-1.0,0.0,0.00028]
[1778911362624,50.84,79006.44,0.0,-1.0,0.0,0.00028]
[1778911362807,50.84,79006.44,0.0,-1.0,0.0,0.00028]
[1778911372921,50.84,79006.22,0.0,-1.0,0.0,0.00028]
[1778911373058,50.84,79006.22,0.0,-1.0,0.0,0.00028]
[1778911373092,50.84,79005.82,0.0,-1.0,0.0,0.00028]
[1778911374699,50.84,79005.22,0.0,-1.0,0.0,0.00028]
[1778911374808,50.84,79005.22,0.0,-1.0,0.0,0.00028]
[1778911378373,50.84,79003.23,0.0,-1.0,0.0,0.00028]
[1778911379527,50.84,79003.23,0.0,-1.0,0.0,0.00028]
[1778911379560,50.84,79003.23,0.0,-1.0,0.0,0.00028]
[1778911379614,50.84,79002.04,0.0,-1.0,0.0,0.00028]
[1778911380381,50.84,79002.04,0.0,-1.0,0.0,0.00028]
[1778911380561,50.84,79002.04,0.0,-1.0,0.0,0.00028]
[1778911383319,50.84,79000.93,0.0,-1.0,0.0,0.00028]
[1778911383558,50.84,79000.93,0.0,-1.0,0.0,0.00028]
[1778911383609,50.84,78994.77,0.0,-1.0,0.0,0.00027]
[1778911385182,50.84,78994.77,0.0,-1.0,0.0,0.00027]
[1778911384415,50.84,78990.41,0.0,-1.0,0.0,0.00027]
[1778911385308,50.84,78990.41,0.0,-1.0,0.0,0.00027]
[1778911387436,50.84,78989.1,0.0,-1.0,0.0,0.00027]
[1778911388443,50.84,78986.72,0.0,-1.0,0.0,0.00027]
[1778911389450,50.84,78980.98,0.0,-1.0,0.0,0.00027]
[1778911390457,50.84,78974.46,0.0,-1.0,0.0,0.00026]
[1778911391464,50.84,78972.16,0.0,-1.0,0.0,0.00026]
[1778911392611,50.84,78972.16,0.0,-1.0,0.0,0.00026]
[1778911392808,50.84,78972.16,0.0,-1.0,0.0,0.00026]
[1778911398514,50.84,78972.0,0.0,-1.0,0.0,0.00026]
[1778911402201,50.84,78975.54,0.0,-1.0,0.0,0.00026]
[1778911402308,50.84,78975.54,0.0,-1.0,0.0,0.00026]
[1778911402542,50.84,78976.61,0.0,-1.0,0.0,0.00026]
[1778911404402,50.84,78977.25,0.0,-1.0,0.0,0.00026]
[1778911404561,50.84,78977.25,0.0,-1.0,0.0,0.00026]
[1778911406309,50.84,78976.52,0.0,-1.0,0.0,0.00026]
[1778911406570,50.84,78976.7,0.0,-1.0,0.0,0.00026]
[1778911411605,50.84,78976.58,0.0,-1.0,0.0,0.00026]
[1778911412498,50.84,78976.58,0.0,-1.0,0.0,0.00026]
[1778911412559,50.84,78976.58,0.0,-1.0,0.0,0.00026]
[1778911417647,50.84,78977.69,0.0,-1.0,0.0,0.00026]
[1778911418654,50.84,78981.27,0.0,-1.0,0.0,0.00026]
[1778911419573,50.84,78981.27,0.0,-1.0,0.0,0.00026]
[1778911419808,50.84,78981.27,0.0,-1.0,0.0,0.00026]
[1778911419909,50.84,78983.68,0.0,-1.0,0.0,0.00027]
[1778911420668,50.84,78986.32,0.0,-1.0,0.0,0.00027]
[1778911421886,50.84,78986.32,0.0,-1.0,0.0,0.00027]
[1778911422057,50.84,78986.32,0.0,-1.0,0.0,0.00027]
[1778911422159,50.84,78987.81,0.0,-1.0,0.0,0.00027]
[1778911426711,50.84,78991.14,0.0,-1.0,0.0,0.00027]
[1778911427718,50.84,78994.42,0.0,-1.0,0.0,0.00027]
[1778911428969,50.84,78994.42,0.0,-1.0,0.0,0.00027]
[1778911429057,50.84,78994.42,0.0,-1.0,0.0,0.00027]
[1778911434767,50.84,78995.37,0.0,-1.0,0.0,0.00027]
[1778911439805,50.84,78995.59,0.0,-1.0,0.0,0.00027]
[1778911444009,50.84,78996.56,0.0,-1.0,0.0,0.00027]
[1778911444058,50.84,78996.56,0.0,-1.0,0.0,0.00027]
[1778911446648,50.84,78997.28,0.0,-1.0,0.0,0.00027]
[1778911446808,50.84,78997.28,0.0,-1.0,0.0,0.00027]
[1778911446854,50.84,79001.4,0.0,-1.0,0.0,0.00028]
[1778911448162,50.84,79001.4,0.0,-1.0,0.0,0.00028]
[1778911448308,50.84,79002.01,0.0,-1.0,0.0,0.00028]
[1778911448868,50.84,79002.09,0.0,-1.0,0.0,0.00028]
[1778911454658,50.84,79000.98,0.0,-1.0,0.0,0.00028]
[1778911454809,50.84,79000.98,0.0,-1.0,0.0,0.00028]
[1778911459945,50.84,79000.98,0.0,-1.0,0.0,0.00028]
[1778911465989,50.84,79001.02,0.0,-1.0,0.0,0.00028]
[1778911471025,50.84,79001.57,0.0,-1.0,0.0,0.00027]
[1778911473567,50.84,79001.57,0.0,-1.0,0.0,0.00027]
[1778911473811,50.84,79001.57,0.0,-1.0,0.0,0.00027]
[1778911476223,50.84,79002.22,0.0,-1.0,0.0,0.00027]
[1778911476277,50.84,79002.34,0.0,-1.0,0.0,0.00027]
[1778911476307,50.84,79002.34,0.0,-1.0,0.0,0.00027]
[1778911483109,50.84,79002.39,0.0,-1.0,0.0,0.00027]
[1778911488144,50.84,79001.84,0.0,-1.0,0.0,0.00027]
[1778911489125,50.84,79001.84,0.0,-1.0,0.0,0.00027]
[1778911489308,50.84,79001.75,0.0,-1.0,0.0,0.00027]
[1778911496200,50.84,79001.64,0.0,-1.0,0.0,0.00027]
[1778911497207,50.84,78999.69,0.0,-1.0,0.0,0.00027]
[1778911498214,50.84,79001.94,0.0,-1.0,0.0,0.00027]
[1778911499113,50.84,79001.94,0.0,-1.0,0.0,0.00027]
[1778911499310,50.84,79002.13,0.0,-1.0,0.0,0.00027]
[1778911500228,50.84,78997.64,0.0,-1.0,0.0,0.00027]
[1778911501235,50.84,78994.77,0.0,-1.0,0.0,0.00027]
[1778911502206,50.84,78994.77,0.0,-1.0,0.0,0.00027]
[1778911502308,50.84,78994.77,0.0,-1.0,0.0,0.00027]
[1778911502242,50.84,78995.06,0.0,-1.0,0.0,0.00027]
[1778911505307,50.84,78995.65,0.0,-1.0,0.0,0.00027]
[1778911505263,50.84,78998.87,0.0,-1.0,0.0,0.00027]
[1778911505559,50.84,78998.87,0.0,-1.0,0.0,0.00027]
[1778911513319,50.84,79000.29,0.0,-1.0,0.0,0.00027]
[1778911520370,50.84,79000.56,0.0,-1.0,0.0,0.00027]
[1778911522486,50.84,79000.84,0.0,-1.0,0.0,0.00027]
[1778911522559,50.84,79000.84,0.0,-1.0,0.0,0.00027]
[1778911524242,50.84,79000.84,0.0,-1.0,0.0,0.00027]
[1778911524312,50.84,79000.84,0.0,-1.0,0.0,0.00027]
[1778911524398,50.84,79000.39,0.0,-1.0,0.0,0.00027]
[1778911528426,50.84,79002.29,0.0,-1.0,0.0,0.00027]
[1778911529472,50.84,79002.29,0.0,-1.0,0.0,0.00027]
[1778911529559,50.84,79002.29,0.0,-1.0,0.0,0.00027]
[1778911529573,50.84,79006.53,0.0,-1.0,0.0,0.00028]
[1778911531449,50.84,79008.61,0.0,-1.0,0.0,0.00028]
[1778911532460,50.84,79004.92,0.0,-1.0,0.0,0.00027]
[1778911533432,50.84,79004.92,0.0,-1.0,0.0,0.00027]
[1778911533557,50.84,79004.92,0.0,-1.0,0.0,0.00027]
[1778911533592,50.84,79002.81,0.0,-1.0,0.0,0.00027]
[1778911534985,50.84,79002.81,0.0,-1.0,0.0,0.00027]
[1778911535059,50.84,79002.81,0.0,-1.0,0.0,0.00027]
[1778911535086,50.84,79002.73,0.0,-1.0,0.0,0.00027]
[1778911540822,50.84,79002.78,0.0,-1.0,0.0,0.00027]
[1778911541057,50.84,79002.78,0.0,-1.0,0.0,0.00027]
[1778911546471,50.84,79003.34,0.0,-1.0,0.0,0.00027]
[1778911546559,50.84,79003.34,0.0,-1.0,0.0,0.00027]
[1778911547268,50.84,79003.34,0.0,-1.0,0.0,0.00027]
[1778911547308,50.84,79003.34,0.0,-1.0,0.0,0.00027]
[1778911547311,50.84,79002.93,0.0,-1.0,0.0,0.00027]
[1778911553605,50.84,79003.04,0.0,-1.0,0.0,0.00027]
[1778911558640,50.84,79003.55,0.0,-1.0,0.0,0.00027]
[1778911566858,50.84,79003.1,0.0,-1.0,0.0,0.00027]
[1778911567061,50.84,79003.1,0.0,-1.0,0.0,0.00027]
[1778911567162,50.84,78999.33,0.0,-1.0,0.0,0.00027]
[1778911573745,50.84,78998.34,0.0,-1.0,0.0,0.00027]
[1778911584312,50.84,78998.34,0.0,-1.0,0.0,0.00027]
[1778911584559,50.84,78998.34,0.0,-1.0,0.0,0.00027]
[1778911585418,50.84,78998.34,0.0,-1.0,0.0,0.00027]
[1778911585560,50.84,78998.34,0.0,-1.0,0.0,0.00027]
[1778911586836,50.84,78998.18,0.0,-1.0,0.0,0.00027]
[1778911590813,50.84,78998.07,0.0,-1.0,0.0,0.00027]
[1778911591058,50.84,78998.07,0.0,-1.0,0.0,0.00027]
[1778911591160,50.84,78989.67,0.0,-1.0,0.0,0.00026]
[1778911591871,50.84,78986.25,0.0,-1.0,0.0,0.00026]
[1778911596690,50.84,78986.11,0.0,-1.0,0.0,0.00026]
[1778911596807,50.84,78986.11,0.0,-1.0,0.0,0.00026]
[1778911597472,50.84,78985.76,0.0,-1.0,0.0,0.00026]
[1778911597562,50.84,78985.76,0.0,-1.0,0.0,0.00026]
[1778911597913,50.84,78985.77,0.0,-1.0,0.0,0.00026]
[1778911608991,50.84,78985.74,0.0,-1.0,0.0,0.00026]
[1778911614026,50.84,78985.74,0.0,-1.0,0.0,0.00026]
[1778911616305,50.84,78985.74,0.0,-1.0,0.0,0.00026]
[1778911616559,50.84,78985.72,0.0,-1.0,0.0,0.00026]
[1778911622082,50.84,78985.64,0.0,-1.0,0.0,0.00026]
[1778911622894,50.84,78985.64,0.0,-1.0,0.0,0.00026]
[1778911623057,50.84,78985.64,0.0,-1.0,0.0,0.00026]
[1778911623184,50.84,78985.64,0.0,-1.0,0.0,0.00026]
[1778911623308,50.84,78985.64,0.0,-1.0,0.0,0.00026]
[1778911623409,50.84,78985.64,0.0,-1.0,0.0,0.00026]
[1778911632152,50.84,78985.64,0.0,-1.0,0.0,0.00026]
[1778911641215,50.84,78985.73,0.0,-1.0,0.0,0.00026]
[1778911641807,50.84,78985.73,0.0,-1.0,0.0,0.00026]
[1778911642057,50.84,78985.73,0.0,-1.0,0.0,0.00026]
[1778911647257,50.84,78985.49,0.0,-1.0,0.0,0.00026]
[1778911655243,50.84,78985.52,0.0,-1.0,0.0,0.00026]
[1778911655308,50.84,78985.52,0.0,-1.0,0.0,0.00026]
[1778911655344,50.84,78985.52,0.0,-1.0,0.0,0.00026]
[1778911658086,50.84,78984.55,0.0,-1.0,0.0,0.00026]
[1778911658308,50.84,78984.55,0.0,-1.0,0.0,0.00026]
[1778911658409,50.84,78984.55,0.0,-1.0,0.0,0.00026]
[1778911664378,50.84,78981.77,0.0,-1.0,0.0,0.00026]
[1778911665385,50.84,78979.5,0.0,-1.0,0.0,0.00026]
[1778911667069,50.84,78979.79,0.0,-1.0,0.0,0.00026]
[1778911667309,50.84,78979.79,0.0,-1.0,0.0,0.00026]
[1778911667399,50.84,78979.72,0.0,-1.0,0.0,0.00026]
[1778911672434,50.84,78979.69,0.0,-1.0,0.0,0.00026]
[1778911678476,50.84,78979.85,0.0,-1.0,0.0,0.00026]
[1778911686666,50.84,78979.73,0.0,-1.0,0.0,0.00026]
[1778911686808,50.84,78979.73,0.0,-1.0,0.0,0.00026]
[1778911699625,50.84,78979.41,0.0,-1.0,0.0,0.00026]
[1778911712716,50.84,78979.7,0.0,-1.0,0.0,0.00025]
[1778911716308,50.84,78979.66,0.0,-1.0,0.0,0.00025]
[1778911716418,50.84,78979.66,0.0,-1.0,0.0,0.00025]
[1778911716506,50.84,78979.66,0.0,-1.0,0.0,0.00025]
[1778911716560,50.84,78979.66,0.0,-1.0,0.0,0.00025]
[1778911724800,50.84,78979.59,0.0,-1.0,0.0,0.00025]
[1778911731849,50.84,78979.15,0.0,-1.0,0.0,0.00025]
[1778911734898,50.84,78979.53,0.0,-1.0,0.0,0.00025]
[1778911735059,50.84,78979.53,0.0,-1.0,0.0,0.00025]
[1778911740912,50.84,78979.43,0.0,-1.0,0.0,0.00025]
[1778911745949,50.84,78977.32,0.0,-1.0,0.0,0.00025]
[1778911746956,50.84,78971.63,0.0,-1.0,0.0,0.00025]
[1778911748568,50.84,78971.67,0.0,-1.0,0.0,0.00025]
[1778911748807,50.84,78971.67,0.0,-1.0,0.0,0.00025]
[1778911749051,50.84,78971.67,0.0,-1.0,0.0,0.00025]
[1778911749064,50.84,78971.67,0.0,-1.0,0.0,0.00025]
[1778911749132,50.84,78971.73,0.0,-1.0,0.0,0.00025]
[1778911749979,50.84,78966.58,0.0,-1.0,0.0,0.00025]
[1778911751992,50.84,78959.41,0.0,-1.0,0.0,0.00024]
[1778911752999,50.84,78956.21,0.0,-1.0,0.0,0.00024]
[1778911754692,50.84,78955.75,0.0,-1.0,0.0,0.00024]
[1778911754809,50.84,78955.75,0.0,-1.0,0.0,0.00024]
[1778911755088,50.84,78955.75,0.0,-1.0,0.0,0.00024]
[1778911755307,50.84,78955.75,0.0,-1.0,0.0,0.00024]
[1778911755309,50.84,78956.42,0.0,-1.0,0.0,0.00024]
[1778911765083,50.84,78955.22,0.0,-1.0,0.0,0.00024]
[1778911770118,50.84,78955.18,0.0,-1.0,0.0,0.00024]
[1778911775581,50.84,78954.51,0.0,-1.0,0.0,0.00024]
[1778911775807,50.84,78954.47,0.0,-1.0,0.0,0.00024]
[1778911776152,50.84,78954.47,0.0,-1.0,0.0,0.00024]
[1778911776308,50.84,78954.47,0.0,-1.0,0.0,0.00024]
[1778911776409,50.84,78954.47,0.0,-1.0,0.0,0.00024]
[1778911778174,50.84,78952.54,0.0,-1.0,0.0,0.00024]
[1778911784216,50.84,78950.82,0.0,-1.0,0.0,0.00024]
[1778911785223,50.84,78944.23,0.0,-1.0,0.0,0.00023]
[1778911786231,50.84,78942.21,0.0,-1.0,0.0,0.00023]
[1778911787238,50.84,78939.34,0.0,-1.0,0.0,0.00023]
[1778911788106,50.84,78939.34,0.0,-1.0,0.0,0.00023]
[1778911788307,50.84,78939.34,0.0,-1.0,0.0,0.00023]
[1778911788326,50.84,78938.36,0.0,-1.0,0.0,0.00023]
[1778911788840,50.84,78938.36,0.0,-1.0,0.0,0.00023]
[1778911789059,50.84,78938.36,0.0,-1.0,0.0,0.00023]
[1778911794287,50.84,78938.62,0.0,-1.0,0.0,0.00023]
[1778911796301,50.84,78941.12,0.0,-1.0,0.0,0.00023]
[1778911798062,50.84,78942.64,0.0,-1.0,0.0,0.00023]
[1778911798309,50.84,78942.64,0.0,-1.0,0.0,0.00023]
[1778911798504,50.84,78942.64,0.0,-1.0,0.0,0.00023]
[1778911798560,50.84,78942.64,0.0,-1.0,0.0,0.00023]
[1778911798566,50.84,78942.64,0.0,-1.0,0.0,0.00023]
[1778911810399,50.84,78941.75,0.0,-1.0,0.0,0.00023]
[1778911816441,50.84,78941.87,0.0,-1.0,0.0,0.00023]
[1778911821476,50.84,78941.74,0.0,-1.0,0.0,0.00023]
[1778911824497,50.84,78939.0,0.0,-1.0,0.0,0.00023]
[1778911825504,50.84,78937.07,0.0,-1.0,0.0,0.00023]
[1778911827322,50.84,78937.78,0.0,-1.0,0.0,0.00023]
[1778911827558,50.84,78937.78,0.0,-1.0,0.0,0.00023]
[1778911827637,50.84,78937.74,0.0,-1.0,0.0,0.00023]
[1778911827943,50.84,78937.74,0.0,-1.0,0.0,0.00023]
[1778911828057,50.84,78937.74,0.0,-1.0,0.0,0.00023]
[1778911833191,50.84,78935.65,0.0,-1.0,0.0,0.00023]
[1778911833308,50.84,78935.65,0.0,-1.0,0.0,0.00023]
[1778911833489,50.84,78935.65,0.0,-1.0,0.0,0.00023]
[1778911833559,50.84,78935.65,0.0,-1.0,0.0,0.00023]
[1778911833590,50.84,78935.92,0.0,-1.0,0.0,0.00023]
[1778911840609,50.84,78935.62,0.0,-1.0,0.0,0.00023]
[1778911842624,50.84,78930.82,0.0,-1.0,0.0,0.00022]
[1778911843631,50.84,78927.79,0.0,-1.0,0.0,0.00022]
[1778911845224,50.84,78927.75,0.0,-1.0,0.0,0.00022]
[1778911845307,50.84,78927.75,0.0,-1.0,0.0,0.00022]
[1778911845645,50.84,78927.41,0.0,-1.0,0.0,0.00022]
[1778911845683,50.84,78927.41,0.0,-1.0,0.0,0.00022]
[1778911845809,50.84,78927.41,0.0,-1.0,0.0,0.00022]
[1778911851688,50.84,78926.8,0.0,-1.0,0.0,0.00022]
[1778911858737,50.84,78926.61,0.0,-1.0,0.0,0.00022]
[1778911862765,50.84,78930.26,0.0,-1.0,0.0,0.00022]
[1778911863772,50.84,78936.3,0.0,-1.0,0.0,0.00023]
[1778911864744,50.84,78936.3,0.0,-1.0,0.0,0.00023]
[1778911864809,50.84,78936.3,0.0,-1.0,0.0,0.00023]
[1778911865142,50.84,78936.3,0.0,-1.0,0.0,0.00023]
[1778911865309,50.84,78936.3,0.0,-1.0,0.0,0.00023]
[1778911865377,50.84,78936.52,0.0,-1.0,0.0,0.00023]
[1778911871828,50.84,78938.24,0.0,-1.0,0.0,0.00023]
[1778911874408,50.84,78937.71,0.0,-1.0,0.0,0.00023]
[1778911874559,50.84,78937.71,0.0,-1.0,0.0,0.00023]
[1778911874622,50.84,78937.08,0.0,-1.0,0.0,0.00023]
[1778911874746,50.84,78937.08,0.0,-1.0,0.0,0.00023]
[1778911874814,50.84,78937.08,0.0,-1.0,0.0,0.00023]
[1778911880893,50.84,78937.07,0.0,-1.0,0.0,0.00023]
[1778911882907,50.84,78938.99,0.0,-1.0,0.0,0.00023]
[1778911884581,50.84,78938.99,0.0,-1.0,0.0,0.00023]
[1778911884637,50.84,78940.86,0.0,-1.0,0.0,0.00023]
[1778911884809,50.84,78940.86,0.0,-1.0,0.0,0.00023]
[1778911884987,50.84,78940.86,0.0,-1.0,0.0,0.00023]
[1778911885064,50.84,78940.86,0.0,-1.0,0.0,0.00023]
[1778911889798,50.84,78939.86,0.0,-1.0,0.0,0.00023]
[1778911889807,50.84,78939.86,0.0,-1.0,0.0,0.00023]
[1778911889956,50.84,78939.93,0.0,-1.0,0.0,0.00023]
[1778911891970,50.84,78940.36,0.0,-1.0,0.0,0.00023]
[1778911898931,50.84,78940.34,0.0,-1.0,0.0,0.00023]
[1778911899062,50.84,78940.34,0.0,-1.0,0.0,0.00023]
[1778911911112,50.84,78940.2,0.0,-1.0,0.0,0.00023]
[1778911918119,50.84,78940.2,0.0,-1.0,0.0,0.00023]
[1778911918308,50.84,78940.2,0.0,-1.0,0.0,0.00023]
[1778911918347,50.84,78940.2,0.0,-1.0,0.0,0.00023]
[1778911918559,50.84,78940.2,0.0,-1.0,0.0,0.00023]
[1778911918660,50.84,78940.2,0.0,-1.0,0.0,0.00023]
[1778911924204,50.84,78940.14,0.0,-1.0,0.0,0.00023]
[1778911925165,50.84,78940.14,0.0,-1.0,0.0,0.00023]
[1778911925307,50.84,78940.14,0.0,-1.0,0.0,0.00023]
[1778911925513,50.84,78940.14,0.0,-1.0,0.0,0.00023]
[1778911925567,50.84,78940.14,0.0,-1.0,0.0,0.00023]
[1778911925668,50.84,78940.1,0.0,-1.0,0.0,0.00023]
[1778911931253,50.84,78940.23,0.0,-1.0,0.0,0.00023]
[1778911941420,50.84,78940.23,0.0,-1.0,0.0,0.00023]
[1778911941561,50.84,78940.23,0.0,-1.0,0.0,0.00023]
[1778911941662,50.84,78940.23,0.0,-1.0,0.0,0.00023]
[1778911943668,50.84,78940.23,0.0,-1.0,0.0,0.00023]
[1778911943809,50.84,78940.23,0.0,-1.0,0.0,0.00023]
[1778911949379,50.84,78940.35,0.0,-1.0,0.0,0.00023]
[1778911957480,50.84,78940.35,0.0,-1.0,0.0,0.00023]
[1778911957560,50.84,78940.35,0.0,-1.0,0.0,0.00023]
[1778911957581,50.84,78940.35,0.0,-1.0,0.0,0.00023]
[1778911957852,50.84,78940.35,0.0,-1.0,0.0,0.00023]
[1778911958061,50.84,78940.35,0.0,-1.0,0.0,0.00023]
[1778911963480,50.84,78940.9,0.0,-1.0,0.0,0.00023]
[1778911964120,50.84,78940.9,0.0,-1.0,0.0,0.00023]
[1778911964303,50.84,78940.9,0.0,-1.0,0.0,0.00023]
[1778911964308,50.84,78940.9,0.0,-1.0,0.0,0.00023]
[1778911964487,50.84,78940.54,0.0,-1.0,0.0,0.00023]
[1778911974557,50.84,78940.23,0.0,-1.0,0.0,0.00023]
[1778911983293,50.84,78940.54,0.0,-1.0,0.0,0.00023]
[1778911983307,50.84,78940.54,0.0,-1.0,0.0,0.00023]
[1778911984627,50.84,78937.1,0.0,-1.0,0.0,0.00022]
[1778911985627,50.84,78937.1,0.0,-1.0,0.0,0.00022]
[1778911985771,50.84,78935.94,0.0,-1.0,0.0,0.00022]
[1778911985807,50.84,78935.94,0.0,-1.0,0.0,0.00022]
[1778911991676,50.84,78931.42,0.0,-1.0,0.0,0.00022]
[1778911992683,50.84,78929.76,0.0,-1.0,0.0,0.00022]
[1778911992873,50.84,78929.76,0.0,-1.0,0.0,0.00022]
[1778911993059,50.84,78929.76,0.0,-1.0,0.0,0.00022]
[1778911998725,50.84,78927.95,0.0,-1.0,0.0,0.00022]
[1778912000460,50.84,78927.95,0.0,-1.0,0.0,0.00022]
[1778912000558,50.84,78927.95,0.0,-1.0,0.0,0.00022]
[1778912000702,50.84,78927.95,0.0,-1.0,0.0,0.00022]
[1778912000808,50.84,78927.95,0.0,-1.0,0.0,0.00022]
[1778912000803,50.84,78927.95,0.0,-1.0,0.0,0.00022]
[1778912005862,50.84,78928.27,0.0,-1.0,0.0,0.00022]
[1778912005996,50.84,78928.27,0.0,-1.0,0.0,0.00022]
[1778912006059,50.84,78928.27,0.0,-1.0,0.0,0.00022]
[1778912006781,50.84,78926.86,0.0,-1.0,0.0,0.00022]
[1778912011816,50.84,78927.12,0.0,-1.0,0.0,0.00022]
[1778912017858,50.84,78927.82,0.0,-1.0,0.0,0.00022]
[1778912019403,50.84,78927.82,0.0,-1.0,0.0,0.00022]
[1778912019559,50.84,78927.82,0.0,-1.0,0.0,0.00022]
[1778912019612,50.84,78927.71,0.0,-1.0,0.0,0.00022]
[1778912019895,50.84,78927.71,0.0,-1.0,0.0,0.00022]
[1778912020059,50.84,78927.71,0.0,-1.0,0.0,0.00022]
[1778912025914,50.84,78926.63,0.0,-1.0,0.0,0.00022]
[1778912027147,50.84,78926.63,0.0,-1.0,0.0,0.00022]
[1778912027308,50.84,78926.63,0.0,-1.0,0.0,0.00022]
[1778912027764,50.84,78926.63,0.0,-1.0,0.0,0.00022]
[1778912027809,50.84,78926.63,0.0,-1.0,0.0,0.00022]
[1778912027801,50.84,78926.59,0.0,-1.0,0.0,0.00022]
[1778912029942,50.84,78924.88,0.0,-1.0,0.0,0.00022]
[1778912030949,50.84,78918.08,0.0,-1.0,0.0,0.00021]
[1778912031931,50.84,78918.08,0.0,-1.0,0.0,0.00021]
[1778912032058,50.84,78918.08,0.0,-1.0,0.0,0.00021]
[1778912032135,50.84,78917.52,0.0,-1.0,0.0,0.00021]
[1778912032963,50.84,78913.44,0.0,-1.0,0.0,0.00021]
[1778912033970,50.84,78904.03,0.0,-1.0,0.0,0.00021]
[1778912034977,50.84,78901.54,0.0,-1.0,0.0,0.00021]
[1778912036298,50.84,78901.54,0.0,-1.0,0.0,0.00021]
[1778912036309,50.84,78901.54,0.0,-1.0,0.0,0.00021]
[1778912039005,50.84,78898.59,0.0,-1.0,0.0,0.0002]
[1778912041040,50.84,78894.79,0.0,-1.0,0.0,0.0002]
[1778912042047,50.84,78899.65,0.0,-1.0,0.0,0.0002]
[1778912043200,50.84,78899.65,0.0,-1.0,0.0,0.0002]
[1778912043308,50.84,78899.65,0.0,-1.0,0.0,0.0002]
[1778912043409,50.84,78903.82,0.0,-1.0,0.0,0.00021]
[1778912044484,50.84,78903.82,0.0,-1.0,0.0,0.00021]
[1778912044559,50.84,78903.82,0.0,-1.0,0.0,0.00021]
[1778912044660,50.84,78901.56,0.0,-1.0,0.0,0.00021]
[1778912045068,50.84,78898.47,0.0,-1.0,0.0,0.0002]
[1778912046075,50.84,78896.22,0.0,-1.0,0.0,0.0002]
[1778912047200,50.84,78896.22,0.0,-1.0,0.0,0.0002]
[1778912047309,50.84,78896.22,0.0,-1.0,0.0,0.0002]
[1778912047412,50.84,78899.04,0.0,-1.0,0.0,0.0002]
[1778912048089,50.84,78901.85,0.0,-1.0,0.0,0.00021]
[1778912051404,50.84,78901.56,0.0,-1.0,0.0,0.00021]
[1778912051562,50.84,78901.56,0.0,-1.0,0.0,0.00021]
[1778912051654,50.84,78901.57,0.0,-1.0,0.0,0.00021]
[1778912053691,50.84,78902.46,0.0,-1.0,0.0,0.00021]
[1778912053808,50.84,78902.46,0.0,-1.0,0.0,0.00021]
[1778912059730,50.84,78902.48,0.0,-1.0,0.0,0.00021]
[1778912059808,50.84,78902.48,0.0,-1.0,0.0,0.00021]
[1778912059758,50.84,78904.3,0.0,-1.0,0.0,0.00021]
[1778912060591,50.84,78904.3,0.0,-1.0,0.0,0.00021]
[1778912060808,50.84,78904.3,0.0,-1.0,0.0,0.00021]
[1778912060660,50.84,78904.37,0.0,-1.0,0.0,0.00021]
[1778912065275,50.84,78904.89,0.0,-1.0,0.0,0.00021]
[1778912065309,50.84,78904.89,0.0,-1.0,0.0,0.00021]
[1778912065376,50.84,78901.07,0.0,-1.0,0.0,0.00021]
[1778912066105,50.84,78901.07,0.0,-1.0,0.0,0.00021]
[1778912066309,50.84,78901.07,0.0,-1.0,0.0,0.00021]
[1778912066402,50.84,78902.61,0.0,-1.0,0.0,0.00021]
[1778912067225,50.84,78903.99,0.0,-1.0,0.0,0.00021]
[1778912068232,50.84,78902.12,0.0,-1.0,0.0,0.00021]
[1778912071146,50.84,78901.58,0.0,-1.0,0.0,0.00021]
[1778912071316,50.84,78901.58,0.0,-1.0,0.0,0.00021]
[1778912071440,50.84,78901.58,0.0,-1.0,0.0,0.00021]
[1778912071561,50.84,78901.58,0.0,-1.0,0.0,0.00021]
[1778912071662,50.84,78902.27,0.0,-1.0,0.0,0.0002]
[1778912075281,50.84,78903.65,0.0,-1.0,0.0,0.00021]
[1778912076288,50.84,78906.9,0.0,-1.0,0.0,0.00021]
[1778912077223,50.84,78906.9,0.0,-1.0,0.0,0.00021]
[1778912077309,50.84,78906.9,0.0,-1.0,0.0,0.00021]
[1778912082082,50.84,78907.14,0.0,-1.0,0.0,0.00021]
[1778912082308,50.84,78907.14,0.0,-1.0,0.0,0.00021]
[1778912082330,50.84,78907.6,0.0,-1.0,0.0,0.00021]
[1778912083887,50.84,78907.6,0.0,-1.0,0.0,0.00021]
[1778912084060,50.84,78908.19,0.0,-1.0,0.0,0.00021]
[1778912089874,50.84,78907.84,0.0,-1.0,0.0,0.00021]
[1778912090060,50.84,78908.22,0.0,-1.0,0.0,0.00021]
[1778912090896,50.84,78908.22,0.0,-1.0,0.0,0.00021]
[1778912091057,50.84,78908.21,0.0,-1.0,0.0,0.00021]
[1778912091445,50.84,78907.62,0.0,-1.0,0.0,0.00021]
[1778912098496,50.84,78906.47,0.0,-1.0,0.0,0.00021]
[1778912100510,50.84,78904.6,0.0,-1.0,0.0,0.00021]
[1778912101517,50.84,78903.11,0.0,-1.0,0.0,0.0002]
[1778912102115,50.84,78903.11,0.0,-1.0,0.0,0.0002]
[1778912102308,50.84,78903.11,0.0,-1.0,0.0,0.0002]
[1778912108569,50.84,78902.95,0.0,-1.0,0.0,0.0002]
[1778912111590,50.84,78901.22,0.0,-1.0,0.0,0.0002]
[1778912114665,50.84,78901.29,0.0,-1.0,0.0,0.0002]
[1778912114807,50.84,78901.29,0.0,-1.0,0.0,0.0002]
[1778912114877,50.84,78901.29,0.0,-1.0,0.0,0.0002]
[1778912115674,50.84,78901.29,0.0,-1.0,0.0,0.0002]
[1778912115807,50.84,78901.29,0.0,-1.0,0.0,0.0002]
[1778912122667,50.84,78901.07,0.0,-1.0,0.0,0.0002]
[1778912123791,50.84,78901.07,0.0,-1.0,0.0,0.0002]
[1778912123808,50.84,78901.07,0.0,-1.0,0.0,0.0002]
[1778912123825,50.84,78902.43,0.0,-1.0,0.0,0.0002]
[1778912125020,50.84,78902.86,0.0,-1.0,0.0,0.0002]
[1778912125057,50.84,78902.86,0.0,-1.0,0.0,0.0002]
[1778912130069,50.84,78902.89,0.0,-1.0,0.0,0.0002]
[1778912130307,50.84,78902.89,0.0,-1.0,0.0,0.0002]
[1778912130723,50.84,78902.62,0.0,-1.0,0.0,0.0002]
[1778912135758,50.84,78902.53,0.0,-1.0,0.0,0.0002]
[1778912140793,50.84,78902.71,0.0,-1.0,0.0,0.0002]
[1778912143814,50.84,78898.62,0.0,-1.0,0.0,0.0002]
[1778912144084,50.84,78898.62,0.0,-1.0,0.0,0.0002]
[1778912144309,50.84,78898.62,0.0,-1.0,0.0,0.0002]
[1778912144821,50.84,78894.54,0.0,-1.0,0.0,0.0002]
[1778912147842,50.84,78891.46,0.0,-1.0,0.0,0.0002]
[1778912150487,50.84,78891.48,0.0,-1.0,0.0,0.0002]
[1778912150558,50.84,78891.48,0.0,-1.0,0.0,0.0002]
[1778912150863,50.84,78891.58,0.0,-1.0,0.0,0.0002]
[1778912151337,50.84,78891.58,0.0,-1.0,0.0,0.0002]
[1778912151559,50.84,78891.58,0.0,-1.0,0.0,0.0002]
[1778912155591,50.84,78890.97,0.0,-1.0,0.0,0.0002]
[1778912155807,50.84,78890.97,0.0,-1.0,0.0,0.0002]
[1778912155928,50.84,78890.97,0.0,-1.0,0.0,0.0002]
[1778912156059,50.84,78890.97,0.0,-1.0,0.0,0.0002]
[1778912156137,50.84,78890.97,0.0,-1.0,0.0,0.0002]
[1778912157912,50.84,78887.09,0.0,-1.0,0.0,0.0002]
[1778912158919,50.84,78885.93,0.0,-1.0,0.0,0.0002]
[1778912159065,50.84,78885.93,0.0,-1.0,0.0,0.0002]
[1778912159308,50.84,78885.93,0.0,-1.0,0.0,0.0002]
[1778912164961,50.84,78884.75,0.0,-1.0,0.0,0.0002]
[1778912167421,50.84,78885.04,0.0,-1.0,0.0,0.0002]
[1778912167560,50.84,78885.04,0.0,-1.0,0.0,0.0002]
[1778912167624,50.84,78885.04,0.0,-1.0,0.0,0.0002]
[1778912168662,50.84,78885.04,0.0,-1.0,0.0,0.0002]
[1778912168808,50.84,78885.04,0.0,-1.0,0.0,0.0002]
[1778912171003,50.84,78883.95,0.0,-1.0,0.0,0.00019]
[1778912176040,50.84,78883.4,0.0,-1.0,0.0,0.00019]
[1778912179942,50.84,78883.03,0.0,-1.0,0.0,0.00019]
[1778912179947,50.84,78882.94,0.0,-1.0,0.0,0.00019]
[1778912180056,50.84,78882.94,0.0,-1.0,0.0,0.00019]
[1778912180068,50.84,78882.85,0.0,-1.0,0.0,0.00019]
[1778912181558,50.84,78882.85,0.0,-1.0,0.0,0.00019]
[1778912181815,50.84,78882.85,0.0,-1.0,0.0,0.00019]
[1778912187117,50.84,78883.68,0.0,-1.0,0.0,0.00019]
[1778912192152,50.84,78883.13,0.0,-1.0,0.0,0.00019]
[1778912198454,50.84,78883.34,0.0,-1.0,0.0,0.00019]
[1778912199496,50.84,78883.96,0.0,-1.0,0.0,0.00019]
[1778912199561,50.84,78883.96,0.0,-1.0,0.0,0.00019]
[1778912199645,50.84,78886.43,0.0,-1.0,0.0,0.00019]
[1778912202307,50.84,78886.84,0.0,-1.0,0.0,0.00019]
[1778912202350,50.84,78886.84,0.0,-1.0,0.0,0.00019]
[1778912206250,50.84,78893.01,0.0,-1.0,0.0,0.0002]
[1778912207507,50.84,78893.01,0.0,-1.0,0.0,0.0002]
[1778912207564,50.84,78893.01,0.0,-1.0,0.0,0.0002]
[1778912212482,50.84,78892.78,0.0,-1.0,0.0,0.0002]
[1778912212559,50.84,78892.78,0.0,-1.0,0.0,0.0002]
[1778912213299,50.84,78888.56,0.0,-1.0,0.0,0.0002]
[1778912214306,50.84,78884.56,0.0,-1.0,0.0,0.00019]
[1778912226390,50.84,78883.62,0.0,-1.0,0.0,0.00019]
[1778912232317,50.84,78883.36,0.0,-1.0,0.0,0.00019]
[1778912232559,50.84,78883.36,0.0,-1.0,0.0,0.00019]
[1778912233550,50.84,78883.36,0.0,-1.0,0.0,0.00019]
[1778912233559,50.84,78883.36,0.0,-1.0,0.0,0.00019]
[1778912234450,50.84,78883.58,0.0,-1.0,0.0,0.00019]
[1778912239485,50.84,78883.59,0.0,-1.0,0.0,0.00019]
[1778912245527,50.84,78883.61,0.0,-1.0,0.0,0.00019]
[1778912253144,50.84,78883.61,0.0,-1.0,0.0,0.00019]
[1778912253307,50.84,78883.61,0.0,-1.0,0.0,0.00019]
[1778912253408,50.84,78883.61,0.0,-1.0,0.0,0.00019]
[1778912259626,50.84,78883.23,0.0,-1.0,0.0,0.00019]
[1778912260153,50.84,78883.23,0.0,-1.0,0.0,0.00019]
[1778912260311,50.84,78883.23,0.0,-1.0,0.0,0.00019]
[1778912260370,50.84,78883.23,0.0,-1.0,0.0,0.00019]
[1778912265668,50.84,78884.04,0.0,-1.0,0.0,0.00019]
[1778912266437,50.84,78884.04,0.0,-1.0,0.0,0.00019]
[1778912266560,50.84,78884.04,0.0,-1.0,0.0,0.00019]
[1778912268689,50.84,78886.87,0.0,-1.0,0.0,0.00019]
[1778912274731,50.84,78886.03,0.0,-1.0,0.0,0.00019]
[1778912279646,50.84,78887.13,0.0,-1.0,0.0,0.00019]
[1778912279809,50.84,78887.13,0.0,-1.0,0.0,0.00019]
[1778912281622,50.84,78887.13,0.0,-1.0,0.0,0.00019]
[1778912281807,50.84,78887.13,0.0,-1.0,0.0,0.00019]
[1778912281909,50.84,78887.17,0.0,-1.0,0.0,0.00019]
[1778912287823,50.84,78886.64,0.0,-1.0,0.0,0.00019]
[1778912293865,50.84,78886.85,0.0,-1.0,0.0,0.00019]
[1778912295281,50.84,78886.36,0.0,-1.0,0.0,0.00019]
[1778912295308,50.84,78886.36,0.0,-1.0,0.0,0.00019]
[1778912302928,50.84,78886.64,0.0,-1.0,0.0,0.00019]
[1778912304942,50.84,78884.37,0.0,-1.0,0.0,0.00019]
[1778912307963,50.84,78882.04,0.0,-1.0,0.0,0.00019]
[1778912308161,50.84,78882.04,0.0,-1.0,0.0,0.00019]
[1778912308311,50.84,78882.04,0.0,-1.0,0.0,0.00019]
[1778912310568,50.84,78881.88,0.0,-1.0,0.0,0.00019]
[1778912310808,50.84,78881.88,0.0,-1.0,0.0,0.00019]
[1778912310988,50.84,78881.81,0.0,-1.0,0.0,0.00019]
[1778912313003,50.84,78881.77,0.0,-1.0,0.0,0.00019]
[1778912320052,50.84,78881.81,0.0,-1.0,0.0,0.00019]
[1778912320957,50.84,78881.81,0.0,-1.0,0.0,0.00019]
[1778912321059,50.84,78881.81,0.0,-1.0,0.0,0.00019]
[1778912327101,50.84,78881.56,0.0,-1.0,0.0,0.00019]
[1778912332137,50.84,78881.77,0.0,-1.0,0.0,0.00019]
[1778912338413,50.84,78881.89,0.0,-1.0,0.0,0.00019]
[1778912338558,50.84,78881.89,0.0,-1.0,0.0,0.00019]
[1778912338659,50.84,78881.89,0.0,-1.0,0.0,0.00019]
[1778912342222,50.84,78881.85,0.0,-1.0,0.0,0.00019]
[1778912342308,50.84,78881.85,0.0,-1.0,0.0,0.00019]
[1778912348251,50.84,78879.33,0.0,-1.0,0.0,0.00019]
[1778912350673,50.84,78879.37,0.0,-1.0,0.0,0.00019]
[1778912350809,50.84,78879.37,0.0,-1.0,0.0,0.00019]
[1778912352746,50.84,78879.02,0.0,-1.0,0.0,0.00019]
[1778912352809,50.84,78879.02,0.0,-1.0,0.0,0.00019]
[1778912352847,50.84,78879.02,0.0,-1.0,0.0,0.00019]
[1778912356874,50.84,78879.05,0.0,-1.0,0.0,0.00019]
[1778912357057,50.84,78879.05,0.0,-1.0,0.0,0.00019]
[1778912357314,50.84,78874.25,0.0,-1.0,0.0,0.00019]
[1778912363357,50.84,78874.15,0.0,-1.0,0.0,0.00019]
[1778912367558,50.84,78874.51,0.0,-1.0,0.0,0.00019]
[1778912368310,50.84,78876.14,0.0,-1.0,0.0,0.00019]
[1778912368391,50.84,78878.43,0.0,-1.0,0.0,0.00019]
[1778912370479,50.84,78879.5,0.0,-1.0,0.0,0.00019]
[1778912370558,50.84,78879.5,0.0,-1.0,0.0,0.00019]
[1778912370820,50.84,78879.35,0.0,-1.0,0.0,0.00019]
[1778912376449,50.84,78879.32,0.0,-1.0,0.0,0.00019]
[1778912382491,50.84,78879.37,0.0,-1.0,0.0,0.00019]
[1778912393265,50.84,78879.44,0.0,-1.0,0.0,0.00019]
[1778912393780,50.84,78882.69,0.0,-1.0,0.0,0.00019]
[1778912394310,50.84,78882.69,0.0,-1.0,0.0,0.00019]
[1778912395582,50.84,78880.57,0.0,-1.0,0.0,0.00019]
[1778912401626,50.84,78878.12,0.0,-1.0,0.0,0.00019]
[1778912402632,50.84,78872.01,0.0,-1.0,0.0,0.00018]
[1778912403639,50.84,78869.21,0.0,-1.0,0.0,0.00018]
[1778912404287,50.84,78869.21,0.0,-1.0,0.0,0.00018]
[1778912404610,50.84,78869.21,0.0,-1.0,0.0,0.00018]
[1778912404646,50.84,78869.3,0.0,-1.0,0.0,0.00018]
[1778912405565,50.84,78869.3,0.0,-1.0,0.0,0.00018]
[1778912410690,50.84,78870.22,0.0,-1.0,0.0,0.00018]
[1778912413711,50.84,78872.24,0.0,-1.0,0.0,0.00018]
[1778912416017,50.84,78872.27,0.0,-1.0,0.0,0.00018]
[1778912416058,50.84,78872.27,0.0,-1.0,0.0,0.00018]
[1778912416118,50.84,78871.79,0.0,-1.0,0.0,0.00018]
[1778912416351,50.84,78871.79,0.0,-1.0,0.0,0.00018]
[1778912416559,50.84,78871.79,0.0,-1.0,0.0,0.00018]
[1778912421767,50.84,78872.29,0.0,-1.0,0.0,0.00018]
[1778912425744,50.84,78871.67,0.0,-1.0,0.0,0.00018]
[1778912425808,50.84,78871.67,0.0,-1.0,0.0,0.00018]
[1778912426017,50.84,78871.67,0.0,-1.0,0.0,0.00018]
[1778912426059,50.84,78871.67,0.0,-1.0,0.0,0.00018]
[1778912426129,50.84,78872.44,0.0,-1.0,0.0,0.00018]
[1778912431841,50.84,78872.63,0.0,-1.0,0.0,0.00018]
[1778912437886,50.84,78872.78,0.0,-1.0,0.0,0.00018]
[1778912439807,50.84,78872.78,0.0,-1.0,0.0,0.00018]
[1778912439944,50.84,78872.78,0.0,-1.0,0.0,0.00018]
[1778912440061,50.84,78872.78,0.0,-1.0,0.0,0.00018]
[1778912440162,50.84,78872.78,0.0,-1.0,0.0,0.00018]
[1778912451984,50.84,78869.0,0.0,-1.0,0.0,0.00018]
[1778912454467,50.84,78867.93,0.0,-1.0,0.0,0.00018]
[1778912454568,50.84,78867.93,0.0,-1.0,0.0,0.00018]
[1778912454698,50.84,78867.93,0.0,-1.0,0.0,0.00018]
[1778912454809,50.84,78867.93,0.0,-1.0,0.0,0.00018]
[1778912455009,50.84,78867.86,0.0,-1.0,0.0,0.00018]
[1778912459041,50.84,78864.87,0.0,-1.0,0.0,0.00018]
[1778912459900,50.84,78864.87,0.0,-1.0,0.0,0.00018]
[1778912460057,50.84,78864.87,0.0,-1.0,0.0,0.00018]
[1778912460175,50.84,78864.87,0.0,-1.0,0.0,0.00018]
[1778912460276,50.84,78864.87,0.0,-1.0,0.0,0.00018]
[1778912460309,50.84,78864.87,0.0,-1.0,0.0,0.00018]
[1778912468105,50.84,78865.02,0.0,-1.0,0.0,0.00018]
[1778912473141,50.84,78864.96,0.0,-1.0,0.0,0.00018]
[1778912475224,50.84,78864.77,0.0,-1.0,0.0,0.00018]
[1778912475171,50.84,78856.01,0.0,-1.0,0.0,0.00018]
[1778912476167,50.84,78820.05,0.0,-1.0,0.0,0.00016]
[1778912477177,50.84,78805.72,0.0,-1.0,0.0,0.00016]
[1778912478183,50.84,78803.51,0.0,-1.0,0.0,0.00016]
[1778912479183,50.84,78803.51,0.0,-1.0,0.0,0.00016]
[1778912479190,50.84,78801.05,0.0,-1.0,0.0,0.00016]
[1778912480197,50.84,78802.73,0.0,-1.0,0.0,0.00016]
[1778912481204,50.84,78799.76,0.0,-1.0,0.0,0.00016]
[1778912482211,50.84,78795.59,0.0,-1.0,0.0,0.00015]
[1778912483218,50.84,78793.92,0.0,-1.0,0.0,0.00015]
[1778912484225,50.84,78791.02,0.0,-1.0,0.0,0.00015]
[1778912485232,50.84,78793.94,0.0,-1.0,0.0,0.00015]
[1778912486239,50.84,78796.62,0.0,-1.0,0.0,0.00015]
[1778912489260,50.84,78798.75,0.0,-1.0,0.0,0.00016]
[1778912491274,50.84,78794.28,0.0,-1.0,0.0,0.00015]
[1778912493288,50.84,78792.18,0.0,-1.0,0.0,0.00015]
[1778912495303,50.84,78789.31,0.0,-1.0,0.0,0.00015]
[1778912496310,50.84,78786.63,0.0,-1.0,0.0,0.00015]
[1778912496429,50.84,78786.63,0.0,-1.0,0.0,0.00015]
[1778912496560,50.84,78786.63,0.0,-1.0,0.0,0.00015]
[1778912497317,50.84,78784.45,0.0,-1.0,0.0,0.00015]
[1778912498375,50.84,78784.04,0.0,-1.0,0.0,0.00015]
[1778912498560,50.84,78784.04,0.0,-1.0,0.0,0.00015]
[1778912503361,50.84,78781.82,0.0,-1.0,0.0,0.00015]
[1778912505265,50.84,78781.82,0.0,-1.0,0.0,0.00015]
[1778912505309,50.84,78781.82,0.0,-1.0,0.0,0.00015]
[1778912505306,50.84,78784.54,0.0,-1.0,0.0,0.00015]
[1778912506218,50.84,78784.54,0.0,-1.0,0.0,0.00015]
[1778912506309,50.84,78784.54,0.0,-1.0,0.0,0.00015]
[1778912508396,50.84,78788.36,0.0,-1.0,0.0,0.00015]
[1778912512091,50.84,78789.1,0.0,-1.0,0.0,0.00015]
[1778912512310,50.84,78789.1,0.0,-1.0,0.0,0.00015]
[1778912512320,50.84,78790.4,0.0,-1.0,0.0,0.00015]
[1778912512473,50.84,78790.4,0.0,-1.0,0.0,0.00015]
[1778912512561,50.84,78790.4,0.0,-1.0,0.0,0.00015]
[1778912514438,50.84,78792.27,0.0,-1.0,0.0,0.00015]
[1778912515445,50.84,78794.48,0.0,-1.0,0.0,0.00015]
[1778912520050,50.84,78795.71,0.0,-1.0,0.0,0.00015]
[1778912520058,50.84,78795.71,0.0,-1.0,0.0,0.00015]
[1778912520352,50.84,78795.71,0.0,-1.0,0.0,0.00015]
[1778912520142,50.84,78795.74,0.0,-1.0,0.0,0.00015]
[1778912520560,50.84,78795.74,0.0,-1.0,0.0,0.00015]
[1778912522494,50.84,78797.59,0.0,-1.0,0.0,0.00015]
[1778912527529,50.84,78793.64,0.0,-1.0,0.0,0.00015]
[1778912528789,50.84,78793.64,0.0,-1.0,0.0,0.00015]
[1778912528810,50.84,78793.64,0.0,-1.0,0.0,0.00015]
[1778912529315,50.84,78793.64,0.0,-1.0,0.0,0.00015]
[1778912529351,50.84,78792.91,0.0,-1.0,0.0,0.00015]
[1778912529562,50.84,78792.91,0.0,-1.0,0.0,0.00015]
[1778912531557,50.84,78799.76,0.0,-1.0,0.0,0.00015]
[1778912533118,50.84,78799.76,0.0,-1.0,0.0,0.00015]
[1778912533308,50.84,78799.76,0.0,-1.0,0.0,0.00015]
[1778912533331,50.84,78796.52,0.0,-1.0,0.0,0.00015]
[1778912533629,50.84,78796.52,0.0,-1.0,0.0,0.00015]
[1778912533809,50.84,78796.52,0.0,-1.0,0.0,0.00015]
[1778912533847,50.84,78791.96,0.0,-1.0,0.0,0.00015]
[1778912537599,50.84,78789.6,0.0,-1.0,0.0,0.00015]
[1778912538612,50.84,78785.56,0.0,-1.0,0.0,0.00015]
[1778912539459,50.84,78785.56,0.0,-1.0,0.0,0.00015]
[1778912539560,50.84,78785.56,0.0,-1.0,0.0,0.00015]
[1778912540035,50.84,78785.56,0.0,-1.0,0.0,0.00015]
[1778912540059,50.84,78785.56,0.0,-1.0,0.0,0.00015]
[1778912540136,50.84,78783.37,0.0,-1.0,0.0,0.00015]
[1778912541630,50.84,78785.14,0.0,-1.0,0.0,0.00015]
[1778912542637,50.84,78789.43,0.0,-1.0,0.0,0.00015]
[1778912543644,50.84,78795.91,0.0,-1.0,0.0,0.00015]
[1778912544816,50.84,78795.91,0.0,-1.0,0.0,0.00015]
[1778912545059,50.84,78795.91,0.0,-1.0,0.0,0.00015]
[1778912545230,50.84,78795.91,0.0,-1.0,0.0,0.00015]
[1778912545313,50.84,78795.91,0.0,-1.0,0.0,0.00015]
[1778912545260,50.84,78798.16,0.0,-1.0,0.0,0.00015]
[1778912549690,50.84,78794.44,0.0,-1.0,0.0,0.00015]
[1778912550697,50.84,78788.7,0.0,-1.0,0.0,0.00015]
[1778912551704,50.84,78790.36,0.0,-1.0,0.0,0.00015]
[1778912553676,50.84,78791.17,0.0,-1.0,0.0,0.00015]
[1778912553808,50.84,78791.17,0.0,-1.0,0.0,0.00015]
[1778912554205,50.84,78791.17,0.0,-1.0,0.0,0.00015]
[1778912554309,50.84,78791.17,0.0,-1.0,0.0,0.00015]
[1778912554306,50.84,78791.17,0.0,-1.0,0.0,0.00015]
[1778912559235,50.84,78791.15,0.0,-1.0,0.0,0.00015]
[1778912559312,50.84,78791.15,0.0,-1.0,0.0,0.00015]
[1778912559336,50.84,78794.58,0.0,-1.0,0.0,0.00015]
[1778912559472,50.84,78794.58,0.0,-1.0,0.0,0.00015]
[1778912559559,50.84,78794.58,0.0,-1.0,0.0,0.00015]
[1778912563788,50.84,78796.45,0.0,-1.0,0.0,0.00015]
[1778912564797,50.84,78796.45,0.0,-1.0,0.0,0.00015]
[1778912564808,50.84,78796.45,0.0,-1.0,0.0,0.00015]
[1778912565198,50.84,78796.45,0.0,-1.0,0.0,0.00015]
[1778912565309,50.84,78796.45,0.0,-1.0,0.0,0.00015]
[1778912565299,50.84,78796.78,0.0,-1.0,0.0,0.00015]
[1778912572851,50.84,78797.25,0.0,-1.0,0.0,0.00015]
[1778912576880,50.84,78805.66,0.0,-1.0,0.0,0.00016]
[1778912577887,50.84,78802.96,0.0,-1.0,0.0,0.00015]
[1778912579208,50.84,78802.96,0.0,-1.0,0.0,0.00015]
[1778912579309,50.84,78802.96,0.0,-1.0,0.0,0.00015]
[1778912579410,50.84,78804.54,0.0,-1.0,0.0,0.00015]
[1778912579519,50.84,78804.54,0.0,-1.0,0.0,0.00015]
[1778912579559,50.84,78804.54,0.0,-1.0,0.0,0.00015]
[1778912580908,50.84,78799.7,0.0,-1.0,0.0,0.00015]
[1778912581915,50.84,78797.67,0.0,-1.0,0.0,0.00015]
[1778912582885,50.84,78797.67,0.0,-1.0,0.0,0.00015]
[1778912583059,50.84,78797.67,0.0,-1.0,0.0,0.00015]
[1778912586622,50.84,78798.59,0.0,-1.0,0.0,0.00015]
[1778912586808,50.84,78798.59,0.0,-1.0,0.0,0.00015]
[1778912586950,50.84,78798.62,0.0,-1.0,0.0,0.00015]
[1778912590439,50.84,78799.35,0.0,-1.0,0.0,0.00015]
[1778912590559,50.84,78799.35,0.0,-1.0,0.0,0.00015]
[1778912598073,50.84,78800.2,0.0,-1.0,0.0,0.00015]
[1778912598308,50.84,78800.2,0.0,-1.0,0.0,0.00015]
[1778912598366,50.84,78801.32,0.0,-1.0,0.0,0.00015]
[1778912598616,50.84,78801.32,0.0,-1.0,0.0,0.00015]
[1778912598810,50.84,78801.32,0.0,-1.0,0.0,0.00015]
[1778912604074,50.84,78801.94,0.0,-1.0,0.0,0.00015]
[1778912606088,50.84,78803.91,0.0,-1.0,0.0,0.00015]
[1778912607151,50.84,78803.91,0.0,-1.0,0.0,0.00015]
[1778912607309,50.84,78803.91,0.0,-1.0,0.0,0.00015]
[1778912607415,50.84,78803.91,0.0,-1.0,0.0,0.00015]
[1778912607376,50.84,78803.74,0.0,-1.0,0.0,0.00015]
[1778912607560,50.84,78803.74,0.0,-1.0,0.0,0.00015]
[1778912611123,50.84,78806.02,0.0,-1.0,0.0,0.00015]
[1778912613137,50.84,78809.47,0.0,-1.0,0.0,0.00016]
[1778912614237,50.84,78809.47,0.0,-1.0,0.0,0.00016]
[1778912614308,50.84,78809.47,0.0,-1.0,0.0,0.00016]
[1778912614435,50.84,78809.47,0.0,-1.0,0.0,0.00016]
[1778912614347,50.84,78812.12,0.0,-1.0,0.0,0.00016]
[1778912614559,50.84,78812.12,0.0,-1.0,0.0,0.00016]
[1778912618172,50.84,78813.87,0.0,-1.0,0.0,0.00016]
[1778912619179,50.84,78816.77,0.0,-1.0,0.0,0.00016]
[1778912620186,50.84,78823.33,0.0,-1.0,0.0,0.00016]
[1778912621193,50.84,78825.11,0.0,-1.0,0.0,0.00016]
[1778912622314,50.84,78825.11,0.0,-1.0,0.0,0.00016]
[1778912622412,50.84,78826.61,0.0,-1.0,0.0,0.00016]
[1778912622555,50.84,78826.61,0.0,-1.0,0.0,0.00016]
[1778912622560,50.84,78826.61,0.0,-1.0,0.0,0.00016]
[1778912622810,50.84,78826.61,0.0,-1.0,0.0,0.00016]
[1778912628242,50.84,78826.87,0.0,-1.0,0.0,0.00016]
[1778912633277,50.84,78827.39,0.0,-1.0,0.0,0.00016]
[1778912634284,50.84,78823.28,0.0,-1.0,0.0,0.00016]
[1778912635291,50.84,78819.13,0.0,-1.0,0.0,0.00016]
[1778912636648,50.84,78819.49,0.0,-1.0,0.0,0.00016]
[1778912636807,50.84,78819.49,0.0,-1.0,0.0,0.00016]
[1778912637032,50.84,78819.49,0.0,-1.0,0.0,0.00016]
[1778912637058,50.84,78819.49,0.0,-1.0,0.0,0.00016]
[1778912637305,50.84,78819.62,0.0,-1.0,0.0,0.00016]
[1778912640326,50.84,78817.49,0.0,-1.0,0.0,0.00016]
[1778912641400,50.84,78817.49,0.0,-1.0,0.0,0.00016]
[1778912641431,50.84,78815.29,0.0,-1.0,0.0,0.00016]
[1778912641559,50.84,78815.29,0.0,-1.0,0.0,0.00016]
[1778912641673,50.84,78815.29,0.0,-1.0,0.0,0.00016]
[1778912641810,50.84,78815.29,0.0,-1.0,0.0,0.00016]
[1778912642340,50.84,78815.02,0.0,-1.0,0.0,0.00016]
[1778912645361,50.84,78810.53,0.0,-1.0,0.0,0.00016]
[1778912646297,50.84,78810.53,0.0,-1.0,0.0,0.00016]
[1778912646309,50.84,78810.53,0.0,-1.0,0.0,0.00016]
[1778912646355,50.84,78810.53,0.0,-1.0,0.0,0.00016]
[1778912646368,50.84,78807.81,0.0,-1.0,0.0,0.00015]
[1778912646560,50.84,78807.81,0.0,-1.0,0.0,0.00015]
[1778912650398,50.84,78804.87,0.0,-1.0,0.0,0.00015]
[1778912653266,50.84,78804.32,0.0,-1.0,0.0,0.00015]
[1778912653307,50.84,78804.32,0.0,-1.0,0.0,0.00015]
[1778912653424,50.84,78802.65,0.0,-1.0,0.0,0.00015]
[1778912653565,50.84,78802.65,0.0,-1.0,0.0,0.00015]
[1778912653622,50.84,78802.65,0.0,-1.0,0.0,0.00015]
[1778912655438,50.84,78799.76,0.0,-1.0,0.0,0.00015]
[1778912656445,50.84,78797.43,0.0,-1.0,0.0,0.00015]
[1778912657281,50.84,78797.43,0.0,-1.0,0.0,0.00015]
[1778912657310,50.84,78797.43,0.0,-1.0,0.0,0.00015]
[1778912658459,50.84,78794.87,0.0,-1.0,0.0,0.00015]
[1778912658974,50.84,78794.87,0.0,-1.0,0.0,0.00015]
[1778912659058,50.84,78794.87,0.0,-1.0,0.0,0.00015]
[1778912659466,50.84,78794.75,0.0,-1.0,0.0,0.00015]
[1778912660610,50.84,78794.19,0.0,-1.0,0.0,0.00015]
[1778912660809,50.84,78794.19,0.0,-1.0,0.0,0.00015]
[1778912662487,50.84,78791.53,0.0,-1.0,0.0,0.00015]
[1778912666511,50.84,78791.93,0.0,-1.0,0.0,0.00015]
[1778912666559,50.84,78791.93,0.0,-1.0,0.0,0.00015]
[1778912666754,50.84,78791.93,0.0,-1.0,0.0,0.00015]
[1778912666808,50.84,78791.93,0.0,-1.0,0.0,0.00015]
[1778912666909,50.84,78792.25,0.0,-1.0,0.0,0.00015]
[1778912672748,50.84,78791.41,0.0,-1.0,0.0,0.00015]
[1778912672808,50.84,78791.41,0.0,-1.0,0.0,0.00015]
[1778912673007,50.84,78791.41,0.0,-1.0,0.0,0.00015]
[1778912673057,50.84,78791.41,0.0,-1.0,0.0,0.00015]
[1778912673105,50.84,78792.19,0.0,-1.0,0.0,0.00015]
[1778912677752,50.84,78791.46,0.0,-1.0,0.0,0.00015]
[1778912677810,50.84,78791.46,0.0,-1.0,0.0,0.00015]
[1778912677905,50.84,78791.46,0.0,-1.0,0.0,0.00015]
[1778912678059,50.84,78791.46,0.0,-1.0,0.0,0.00015]
[1778912678160,50.84,78790.92,0.0,-1.0,0.0,0.00015]
[1778912683484,50.84,78790.25,0.0,-1.0,0.0,0.00015]
[1778912682627,50.84,78793.58,0.0,-1.0,0.0,0.00015]
[1778912683560,50.84,78793.58,0.0,-1.0,0.0,0.00015]
[1778912684460,50.84,78793.58,0.0,-1.0,0.0,0.00015]
[1778912683634,50.84,78793.71,0.0,-1.0,0.0,0.00015]
[1778912684560,50.84,78793.71,0.0,-1.0,0.0,0.00015]
[1778912692697,50.84,78793.02,0.0,-1.0,0.0,0.00015]
[1778912694640,50.84,78793.88,0.0,-1.0,0.0,0.00015]
[1778912694809,50.84,78793.88,0.0,-1.0,0.0,0.00015]
[1778912694910,50.84,78794.43,0.0,-1.0,0.0,0.00015]
[1778912695595,50.84,78794.43,0.0,-1.0,0.0,0.00015]
[1778912695809,50.84,78794.43,0.0,-1.0,0.0,0.00015]
[1778912699747,50.84,78798.12,0.0,-1.0,0.0,0.00015]
[1778912700667,50.84,78798.12,0.0,-1.0,0.0,0.00015]
[1778912700808,50.84,78798.12,0.0,-1.0,0.0,0.00015]
[1778912700843,50.84,78803.6,0.0,-1.0,0.0,0.00015]
[1778912702146,50.84,78803.6,0.0,-1.0,0.0,0.00015]
[1778912702308,50.84,78803.6,0.0,-1.0,0.0,0.00015]
[1778912702358,50.84,78807.62,0.0,-1.0,0.0,0.00015]
[1778912704782,50.84,78808.84,0.0,-1.0,0.0,0.00015]
[1778912707044,50.84,78808.84,0.0,-1.0,0.0,0.00015]
[1778912707057,50.84,78808.84,0.0,-1.0,0.0,0.00015]
[1778912707283,50.84,78808.84,0.0,-1.0,0.0,0.00015]
[1778912707309,50.84,78808.84,0.0,-1.0,0.0,0.00015]
[1778912707384,50.84,78808.57,0.0,-1.0,0.0,0.00015]
[1778912712838,50.84,78808.44,0.0,-1.0,0.0,0.00015]
[1778912715859,50.84,78809.74,0.0,-1.0,0.0,0.00015]
[1778912717689,50.84,78810.07,0.0,-1.0,0.0,0.00015]
[1778912717807,50.84,78810.07,0.0,-1.0,0.0,0.00015]
[1778912718173,50.84,78810.07,0.0,-1.0,0.0,0.00015]
[1778912718308,50.84,78810.07,0.0,-1.0,0.0,0.00015]
[1778912718409,50.84,78810.8,0.0,-1.0,0.0,0.00015]
[1778912722908,50.84,78813.5,0.0,-1.0,0.0,0.00016]
[1778912726300,50.84,78814.19,0.0,-1.0,0.0,0.00016]
[1778912726310,50.84,78814.19,0.0,-1.0,0.0,0.00016]
[1778912726498,50.84,78814.19,0.0,-1.0,0.0,0.00016]
[1778912726968,50.84,78814.19,0.0,-1.0,0.0,0.00016]
[1778912727059,50.84,78814.19,0.0,-1.0,0.0,0.00016]
[1778912732978,50.84,78814.42,0.0,-1.0,0.0,0.00015]
[1778912736239,50.84,78814.53,0.0,-1.0,0.0,0.00015]
[1778912736307,50.84,78814.53,0.0,-1.0,0.0,0.00015]
[1778912736432,50.84,78813.28,0.0,-1.0,0.0,0.00015]
[1778912737371,50.84,78813.28,0.0,-1.0,0.0,0.00015]
[1778912737564,50.84,78813.28,0.0,-1.0,0.0,0.00015]
[1778912741132,50.84,78812.29,0.0,-1.0,0.0,0.00015]
[1778912741308,50.84,78812.29,0.0,-1.0,0.0,0.00015]
[1778912741534,50.84,78812.29,0.0,-1.0,0.0,0.00015]
[1778912741560,50.84,78812.29,0.0,-1.0,0.0,0.00015]
[1778912741572,50.84,78811.46,0.0,-1.0,0.0,0.00015]
[1778912742041,50.84,78804.34,0.0,-1.0,0.0,0.00015]
[1778912743048,50.84,78803.36,0.0,-1.0,0.0,0.00015]
[1778912750097,50.84,78803.97,0.0,-1.0,0.0,0.00015]
[1778912752471,50.84,78803.9,0.0,-1.0,0.0,0.00015]
[1778912752559,50.84,78803.9,0.0,-1.0,0.0,0.00015]
[1778912752512,50.84,78805.38,0.0,-1.0,0.0,0.00015]
[1778912753563,50.84,78805.38,0.0,-1.0,0.0,0.00015]
[1778912753118,50.84,78805.31,0.0,-1.0,0.0,0.00015]
[1778912753810,50.84,78805.31,0.0,-1.0,0.0,0.00015]
[1778912758088,50.84,78804.41,0.0,-1.0,0.0,0.00015]
[1778912758309,50.84,78804.41,0.0,-1.0,0.0,0.00015]
[1778912758786,50.84,78803.92,0.0,-1.0,0.0,0.00015]
[1778912758808,50.84,78803.92,0.0,-1.0,0.0,0.00015]
[1778912759162,50.84,78805.42,0.0,-1.0,0.0,0.00015]
[1778912760169,50.84,78804.22,0.0,-1.0,0.0,0.00015]
[1778912762136,50.84,78803.92,0.0,-1.0,0.0,0.00015]
[1778912762308,50.84,78803.92,0.0,-1.0,0.0,0.00015]
[1778912762409,50.84,78803.98,0.0,-1.0,0.0,0.00015]
[1778912762859,50.84,78803.98,0.0,-1.0,0.0,0.00015]
[1778912763059,50.84,78803.98,0.0,-1.0,0.0,0.00015]
[1778912764197,50.84,78798.93,0.0,-1.0,0.0,0.00015]
[1778912764728,50.84,78798.93,0.0,-1.0,0.0,0.00015]
[1778912764807,50.84,78798.93,0.0,-1.0,0.0,0.00015]
[1778912765182,50.84,78798.93,0.0,-1.0,0.0,0.00015]
[1778912765310,50.84,78798.93,0.0,-1.0,0.0,0.00015]
[1778912765340,50.84,78793.37,0.0,-1.0,0.0,0.00015]
[1778912766211,50.84,78791.11,0.0,-1.0,0.0,0.00015]
[1778912768225,50.84,78790.23,0.0,-1.0,0.0,0.00015]
[1778912770154,50.84,78789.91,0.0,-1.0,0.0,0.00015]
[1778912770311,50.84,78789.91,0.0,-1.0,0.0,0.00015]
[1778912772254,50.84,78787.8,0.0,-1.0,0.0,0.00015]
[1778912773412,50.84,78787.8,0.0,-1.0,0.0,0.00015]
[1778912773560,50.84,78787.8,0.0,-1.0,0.0,0.00015]
[1778912773618,50.84,78786.04,0.0,-1.0,0.0,0.00014]
[1778912774268,50.84,78783.22,0.0,-1.0,0.0,0.00014]
[1778912775309,50.84,78783.22,0.0,-1.0,0.0,0.00014]
[1778912775346,50.84,78781.08,0.0,-1.0,0.0,0.00014]
[1778912779517,50.84,78779.79,0.0,-1.0,0.0,0.00014]
[1778912779559,50.84,78779.79,0.0,-1.0,0.0,0.00014]
[1778912781317,50.84,78771.88,0.0,-1.0,0.0,0.00014]
[1778912781894,50.84,78771.88,0.0,-1.0,0.0,0.00014]
[1778912782060,50.84,78771.88,0.0,-1.0,0.0,0.00014]
[1778912782324,50.84,78769.91,0.0,-1.0,0.0,0.00014]
[1778912785400,50.84,78769.1,0.0,-1.0,0.0,0.00014]
[1778912785558,50.84,78769.1,0.0,-1.0,0.0,0.00014]
[1778912785559,50.84,78769.1,0.0,-1.0,0.0,0.00014]
[1778912788842,50.84,78767.77,0.0,-1.0,0.0,0.00014]
[1778912789058,50.84,78767.77,0.0,-1.0,0.0,0.00014]
[1778912791387,50.84,78767.77,0.0,-1.0,0.0,0.00014]
[1778912792394,50.84,78769.94,0.0,-1.0,0.0,0.00014]
[1778912793401,50.84,78776.34,0.0,-1.0,0.0,0.00014]
[1778912794408,50.84,78786.71,0.0,-1.0,0.0,0.00014]
[1778912795415,50.84,78795.82,0.0,-1.0,0.0,0.00015]
[1778912796236,50.84,78795.82,0.0,-1.0,0.0,0.00015]
[1778912796311,50.84,78795.82,0.0,-1.0,0.0,0.00015]
[1778912796422,50.84,78796.9,0.0,-1.0,0.0,0.00015]
[1778912797656,50.84,78789.03,0.0,-1.0,0.0,0.00014]
[1778912797807,50.84,78789.03,0.0,-1.0,0.0,0.00014]
[1778912798437,50.84,78782.56,0.0,-1.0,0.0,0.00014]
[1778912800565,50.84,78783.77,0.0,-1.0,0.0,0.00014]
[1778912800648,50.84,78784.04,0.0,-1.0,0.0,0.00014]
[1778912800807,50.84,78784.04,0.0,-1.0,0.0,0.00014]
[1778912801457,50.84,78786.57,0.0,-1.0,0.0,0.00014]
[1778912807499,50.84,78788.25,0.0,-1.0,0.0,0.00014]
[1778912809063,50.84,78788.26,0.0,-1.0,0.0,0.00014]
[1778912809308,50.84,78788.26,0.0,-1.0,0.0,0.00014]
[1778912812534,50.84,78785.46,0.0,-1.0,0.0,0.00014]
[1778912817167,50.84,78785.61,0.0,-1.0,0.0,0.00014]
[1778912817309,50.84,78785.61,0.0,-1.0,0.0,0.00014]
[1778912820210,50.84,78784.13,0.0,-1.0,0.0,0.00014]
[1778912820307,50.84,78784.13,0.0,-1.0,0.0,0.00014]
[1778912820590,50.84,78784.24,0.0,-1.0,0.0,0.00014]
[1778912825625,50.84,78786.34,0.0,-1.0,0.0,0.00014]
[1778912825868,50.84,78786.34,0.0,-1.0,0.0,0.00014]
[1778912826058,50.84,78786.34,0.0,-1.0,0.0,0.00014]
[1778912829653,50.84,78790.43,0.0,-1.0,0.0,0.00015]
[1778912830092,50.84,78790.43,0.0,-1.0,0.0,0.00015]
[1778912830307,50.84,78790.43,0.0,-1.0,0.0,0.00015]
[1778912830660,50.84,78790.67,0.0,-1.0,0.0,0.00015]
[1778912833998,50.84,78790.7,0.0,-1.0,0.0,0.00015]
[1778912834058,50.84,78790.7,0.0,-1.0,0.0,0.00015]
[1778912834689,50.84,78788.42,0.0,-1.0,0.0,0.00014]
[1778912840730,50.84,78787.57,0.0,-1.0,0.0,0.00014]
[1778912842607,50.84,78787.57,0.0,-1.0,0.0,0.00014]
[1778912842809,50.84,78786.33,0.0,-1.0,0.0,0.00014]
[1778912842910,50.84,78784.44,0.0,-1.0,0.0,0.00014]
[1778912843751,50.84,78780.81,0.0,-1.0,0.0,0.00014]
[1778912847009,50.84,78779.23,0.0,-1.0,0.0,0.00014]
[1778912847058,50.84,78779.23,0.0,-1.0,0.0,0.00014]
[1778912848694,50.84,78778.09,0.0,-1.0,0.0,0.00014]
[1778912848807,50.84,78776.65,0.0,-1.0,0.0,0.00014]
[1778912848908,50.84,78776.55,0.0,-1.0,0.0,0.00014]
[1778912855835,50.84,78773.35,0.0,-1.0,0.0,0.00014]
[1778912857196,50.84,78773.35,0.0,-1.0,0.0,0.00014]
[1778912857310,50.84,78773.35,0.0,-1.0,0.0,0.00014]
[1778912860721,50.84,78775.59,0.0,-1.0,0.0,0.00014]
[1778912860809,50.84,78775.59,0.0,-1.0,0.0,0.00014]
[1778912861218,50.84,78775.59,0.0,-1.0,0.0,0.00014]
[1778912861307,50.84,78775.59,0.0,-1.0,0.0,0.00014]
[1778912861660,50.84,78775.37,0.0,-1.0,0.0,0.00014]
[1778912863891,50.84,78777.23,0.0,-1.0,0.0,0.00014]
[1778912868926,50.84,78777.29,0.0,-1.0,0.0,0.00014]
[1778912876982,50.84,78777.93,0.0,-1.0,0.0,0.00014]
[1778912882282,50.84,78777.18,0.0,-1.0,0.0,0.00014]
[1778912883309,50.84,78777.07,0.0,-1.0,0.0,0.00014]
[1778912888809,50.84,78774.96,0.0,-1.0,0.0,0.00014]
[1778912889057,50.84,78774.96,0.0,-1.0,0.0,0.00014]
[1778912889066,50.84,78774.81,0.0,-1.0,0.0,0.00014]
[1778912894716,50.84,78773.62,0.0,-1.0,0.0,0.00014]
[1778912894809,50.84,78773.48,0.0,-1.0,0.0,0.00014]
[1778912900143,50.84,78772.85,0.0,-1.0,0.0,0.00014]
[1778912904171,50.84,78770.02,0.0,-1.0,0.0,0.00014]
[1778912905178,50.84,78772.41,0.0,-1.0,0.0,0.00014]
[1778912907118,50.84,78773.64,0.0,-1.0,0.0,0.00014]
[1778912907311,50.84,78773.64,0.0,-1.0,0.0,0.00014]
[1778912907380,50.84,78774.71,0.0,-1.0,0.0,0.00014]
[1778912910213,50.84,78772.68,0.0,-1.0,0.0,0.00014]
[1778912913237,50.84,78771.18,0.0,-1.0,0.0,0.00014]
[1778912913309,50.84,78771.18,0.0,-1.0,0.0,0.00014]
[1778912913340,50.84,78771.18,0.0,-1.0,0.0,0.00014]
[1778912913560,50.84,78771.18,0.0,-1.0,0.0,0.00014]
[1778912913603,50.84,78769.94,0.0,-1.0,0.0,0.00014]
[1778912922297,50.84,78769.25,0.0,-1.0,0.0,0.00014]
[1778912927332,50.84,78769.35,0.0,-1.0,0.0,0.00014]
[1778912930561,50.84,78769.34,0.0,-1.0,0.0,0.00014]
[1778912930609,50.84,78770.57,0.0,-1.0,0.0,0.00014]
[1778912930808,50.84,78770.57,0.0,-1.0,0.0,0.00014]
[1778912931545,50.84,78770.57,0.0,-1.0,0.0,0.00014]
[1778912931558,50.84,78770.57,0.0,-1.0,0.0,0.00014]
[1778912931647,50.84,78772.91,0.0,-1.0,0.0,0.00014]
[1778912935388,50.84,78784.61,0.0,-1.0,0.0,0.00014]
[1778912936395,50.84,78791.48,0.0,-1.0,0.0,0.00014]
[1778912937402,50.84,78787.12,0.0,-1.0,0.0,0.00014]
[1778912939416,50.84,78784.38,0.0,-1.0,0.0,0.00014]
[1778912941267,50.84,78784.04,0.0,-1.0,0.0,0.00014]
[1778912941273,50.84,78784.04,0.0,-1.0,0.0,0.00014]
[1778912941309,50.84,78784.04,0.0,-1.0,0.0,0.00014]
[1778912941430,50.84,78782.78,0.0,-1.0,0.0,0.00014]
[1778912945458,50.84,78788.55,0.0,-1.0,0.0,0.00014]
[1778912946465,50.84,78790.53,0.0,-1.0,0.0,0.00014]
[1778912947472,50.84,78797.12,0.0,-1.0,0.0,0.00015]
[1778912948479,50.84,78798.88,0.0,-1.0,0.0,0.00015]
[1778912949574,50.84,78798.88,0.0,-1.0,0.0,0.00015]
[1778912949618,50.84,78798.88,0.0,-1.0,0.0,0.00015]
[1778912949663,50.84,78798.44,0.0,-1.0,0.0,0.00015]
[1778912955528,50.84,78796.99,0.0,-1.0,0.0,0.00014]
[1778912960563,50.84,78796.71,0.0,-1.0,0.0,0.00014]
[1778912965598,50.84,78797.93,0.0,-1.0,0.0,0.00015]
[1778912966321,50.84,78797.93,0.0,-1.0,0.0,0.00015]
[1778912966374,50.84,78797.93,0.0,-1.0,0.0,0.00015]
[1778912966558,50.84,78797.93,0.0,-1.0,0.0,0.00015]
[1778912966605,50.84,78795.96,0.0,-1.0,0.0,0.00014]
[1778912967612,50.84,78793.02,0.0,-1.0,0.0,0.00014]
[1778912972650,50.84,78792.78,0.0,-1.0,0.0,0.00014]
[1778912977408,50.84,78794.26,0.0,-1.0,0.0,0.00014]
[1778912977562,50.84,78794.26,0.0,-1.0,0.0,0.00014]
[1778912977684,50.84,78794.22,0.0,-1.0,0.0,0.00014]
[1778912982719,50.84,78793.34,0.0,-1.0,0.0,0.00014]
[1778912982871,50.84,78793.34,0.0,-1.0,0.0,0.00014]
[1778912982915,50.84,78793.34,0.0,-1.0,0.0,0.00014]
[1778912983058,50.84,78793.34,0.0,-1.0,0.0,0.00014]
[1778912983726,50.84,78794.07,0.0,-1.0,0.0,0.00014]
[1778912988761,50.84,78792.81,0.0,-1.0,0.0,0.00014]
[1778912990638,50.84,78792.78,0.0,-1.0,0.0,0.00014]
[1778912990661,50.84,78792.78,0.0,-1.0,0.0,0.00014]
[1778912990808,50.84,78792.78,0.0,-1.0,0.0,0.00014]
[1778912990775,50.84,78792.9,0.0,-1.0,0.0,0.00014]
[1778912995810,50.84,78792.24,0.0,-1.0,0.0,0.00014]
[1778912997038,50.84,78792.28,0.0,-1.0,0.0,0.00014]
[1778912997045,50.84,78792.28,0.0,-1.0,0.0,0.00014]
[1778912997059,50.84,78792.28,0.0,-1.0,0.0,0.00014]
[1778912997824,50.84,78792.5,0.0,-1.0,0.0,0.00014]
[1778913002859,50.84,78793.47,0.0,-1.0,0.0,0.00014]
[1778913003866,50.84,78791.58,0.0,-1.0,0.0,0.00014]
[1778913004873,50.84,78787.44,0.0,-1.0,0.0,0.00014]
[1778913005880,50.84,78785.2,0.0,-1.0,0.0,0.00014]
[1778913006887,50.84,78781.82,0.0,-1.0,0.0,0.00014]
[1778913008426,50.84,78781.82,0.0,-1.0,0.0,0.00014]
[1778913008536,50.84,78781.82,0.0,-1.0,0.0,0.00014]
[1778913008561,50.84,78781.82,0.0,-1.0,0.0,0.00014]
[1778913008640,50.84,78783.1,0.0,-1.0,0.0,0.00014]
[1778913012929,50.84,78786.29,0.0,-1.0,0.0,0.00014]
[1778913013937,50.84,78791.98,0.0,-1.0,0.0,0.00014]
[1778913015283,50.84,78791.98,0.0,-1.0,0.0,0.00014]
[1778913015309,50.84,78791.98,0.0,-1.0,0.0,0.00014]
[1778913015329,50.84,78791.98,0.0,-1.0,0.0,0.00014]
[1778913015559,50.84,78791.98,0.0,-1.0,0.0,0.00014]
[1778913015660,50.84,78792.44,0.0,-1.0,0.0,0.00014]
[1778913024020,50.84,78793.62,0.0,-1.0,0.0,0.00014]
[1778913025019,50.84,78796.74,0.0,-1.0,0.0,0.00014]
[1778913026026,50.84,78800.79,0.0,-1.0,0.0,0.00015]
[1778913027286,50.84,78800.79,0.0,-1.0,0.0,0.00015]
[1778913027311,50.84,78800.79,0.0,-1.0,0.0,0.00015]
[1778913027361,50.84,78800.79,0.0,-1.0,0.0,0.00015]
[1778913027559,50.84,78800.79,0.0,-1.0,0.0,0.00015]
[1778913027660,50.84,78801.4,0.0,-1.0,0.0,0.00015]
[1778913031061,50.84,78801.1,0.0,-1.0,0.0,0.00014]
[1778913036096,50.84,78801.35,0.0,-1.0,0.0,0.00014]
[1778913041131,50.84,78801.92,0.0,-1.0,0.0,0.00014]
[1778913043529,50.84,78801.92,0.0,-1.0,0.0,0.00014]
[1778913043559,50.84,78801.92,0.0,-1.0,0.0,0.00014]
[1778913049187,50.84,78802.81,0.0,-1.0,0.0,0.00014]
[1778913052208,50.84,78807.54,0.0,-1.0,0.0,0.00015]
[1778913054527,50.84,78807.88,0.0,-1.0,0.0,0.00015]
[1778913054558,50.84,78807.88,0.0,-1.0,0.0,0.00015]
[1778913054660,50.84,78807.88,0.0,-1.0,0.0,0.00015]
[1778913054807,50.84,78807.88,0.0,-1.0,0.0,0.00015]
[1778913054908,50.84,78807.83,0.0,-1.0,0.0,0.00015]
[1778913060264,50.84,78806.74,0.0,-1.0,0.0,0.00015]
[1778913063285,50.84,78812.22,0.0,-1.0,0.0,0.00015]
[1778913064292,50.84,78815.27,0.0,-1.0,0.0,0.00015]
[1778913065892,50.84,78815.27,0.0,-1.0,0.0,0.00015]
[1778913065921,50.84,78818.06,0.0,-1.0,0.0,0.00015]
[1778913066060,50.84,78818.06,0.0,-1.0,0.0,0.00015]
[1778913068320,50.84,78821.56,0.0,-1.0,0.0,0.00015]
[1778913070334,50.84,78825.76,0.0,-1.0,0.0,0.00015]
[1778913071526,50.84,78825.76,0.0,-1.0,0.0,0.00015]
[1778913071559,50.84,78825.76,0.0,-1.0,0.0,0.00015]
[1778913071711,50.84,78825.76,0.0,-1.0,0.0,0.00015]
[1778913071808,50.84,78825.76,0.0,-1.0,0.0,0.00015]
[1778913071867,50.84,78830.9,0.0,-1.0,0.0,0.00015]
[1778913073355,50.84,78832.56,0.0,-1.0,0.0,0.00015]
[1778913077383,50.84,78834.69,0.0,-1.0,0.0,0.00016]
[1778913078333,50.84,78834.69,0.0,-1.0,0.0,0.00016]
[1778913078561,50.84,78834.69,0.0,-1.0,0.0,0.00016]
[1778913080404,50.84,78837.04,0.0,-1.0,0.0,0.00016]
[1778913081411,50.84,78833.48,0.0,-1.0,0.0,0.00015]
[1778913082418,50.84,78827.43,0.0,-1.0,0.0,0.00015]
[1778913084021,50.84,78827.14,0.0,-1.0,0.0,0.00015]
[1778913084058,50.84,78827.14,0.0,-1.0,0.0,0.00015]
[1778913084216,50.84,78827.14,0.0,-1.0,0.0,0.00015]
[1778913084309,50.84,78827.14,0.0,-1.0,0.0,0.00015]
[1778913084432,50.84,78827.07,0.0,-1.0,0.0,0.00015]
[1778913090474,50.84,78826.59,0.0,-1.0,0.0,0.00015]
[1778913093495,50.84,78821.22,0.0,-1.0,0.0,0.00015]
[1778913094503,50.84,78819.16,0.0,-1.0,0.0,0.00015]
[1778913095615,50.84,78819.16,0.0,-1.0,0.0,0.00015]
[1778913095808,50.84,78819.16,0.0,-1.0,0.0,0.00015]
[1778913097524,50.84,78815.54,0.0,-1.0,0.0,0.00015]
[1778913102663,50.84,78815.04,0.0,-1.0,0.0,0.00015]
[1778913102797,50.84,78815.04,0.0,-1.0,0.0,0.00015]
[1778913102809,50.84,78815.04,0.0,-1.0,0.0,0.00015]
[1778913102898,50.84,78814.51,0.0,-1.0,0.0,0.00015]
[1778913108601,50.84,78814.55,0.0,-1.0,0.0,0.00015]
[1778913110616,50.84,78812.38,0.0,-1.0,0.0,0.00015]
[1778913112895,50.84,78812.45,0.0,-1.0,0.0,0.00015]
[1778913113022,50.84,78811.24,0.0,-1.0,0.0,0.00015]
[1778913113061,50.84,78811.24,0.0,-1.0,0.0,0.00015]
[1778913113636,50.84,78811.46,0.0,-1.0,0.0,0.00015]
[1778913119678,50.84,78811.58,0.0,-1.0,0.0,0.00015]
[1778913125318,50.84,78811.62,0.0,-1.0,0.0,0.00015]
[1778913125510,50.84,78811.62,0.0,-1.0,0.0,0.00015]
[1778913125558,50.84,78811.62,0.0,-1.0,0.0,0.00015]
[1778913125720,50.84,78812.61,0.0,-1.0,0.0,0.00015]
[1778913127734,50.84,78814.21,0.0,-1.0,0.0,0.00015]
[1778913132680,50.84,78813.39,0.0,-1.0,0.0,0.00015]
[1778913132809,50.84,78813.39,0.0,-1.0,0.0,0.00015]
[1778913132840,50.84,78813.39,0.0,-1.0,0.0,0.00015]
[1778913132910,50.84,78813.19,0.0,-1.0,0.0,0.00015]
[1778913133058,50.84,78813.19,0.0,-1.0,0.0,0.00015]
[1778913138811,50.84,78814.53,0.0,-1.0,0.0,0.00015]
[1778913143846,50.84,78813.8,0.0,-1.0,0.0,0.00015]
[1778913145860,50.84,78818.96,0.0,-1.0,0.0,0.00015]
[1778913146867,50.84,78823.14,0.0,-1.0,0.0,0.00015]
[1778913147383,50.84,78823.14,0.0,-1.0,0.0,0.00015]
[1778913147562,50.84,78823.14,0.0,-1.0,0.0,0.00015]
[1778913151005,50.84,78823.78,0.0,-1.0,0.0,0.00015]
[1778913151060,50.84,78824.4,0.0,-1.0,0.0,0.00015]
[1778913151902,50.84,78825.38,0.0,-1.0,0.0,0.00015]
[1778913152765,50.84,78825.38,0.0,-1.0,0.0,0.00015]
[1778913152808,50.84,78825.38,0.0,-1.0,0.0,0.00015]
[1778913157473,50.84,78828.11,0.0,-1.0,0.0,0.00015]
[1778913157559,50.84,78828.11,0.0,-1.0,0.0,0.00015]
[1778913157949,50.84,78829.69,0.0,-1.0,0.0,0.00015]
[1778913158830,50.84,78829.69,0.0,-1.0,0.0,0.00015]
[1778913159064,50.84,78829.27,0.0,-1.0,0.0,0.00015]
[1778913164998,50.84,78830.46,0.0,-1.0,0.0,0.00015]
[1778913166005,50.84,78833.19,0.0,-1.0,0.0,0.00015]
[1778913167399,50.84,78833.86,0.0,-1.0,0.0,0.00015]
[1778913167560,50.84,78833.86,0.0,-1.0,0.0,0.00015]
[1778913167651,50.84,78833.86,0.0,-1.0,0.0,0.00015]
[1778913167808,50.84,78833.86,0.0,-1.0,0.0,0.00015]
[1778913168019,50.84,78835.35,0.0,-1.0,0.0,0.00015]
[1778913173590,50.84,78836.01,0.0,-1.0,0.0,0.00015]
[1778913173807,50.84,78836.01,0.0,-1.0,0.0,0.00015]
[1778913176083,50.84,78838.86,0.0,-1.0,0.0,0.00015]
[1778913177090,50.84,78836.46,0.0,-1.0,0.0,0.00015]
[1778913178154,50.84,78836.46,0.0,-1.0,0.0,0.00015]
[1778913178213,50.84,78836.46,0.0,-1.0,0.0,0.00015]
[1778913178310,50.84,78836.46,0.0,-1.0,0.0,0.00015]
[1778913178411,50.84,78835.87,0.0,-1.0,0.0,0.00015]
[1778913184139,50.84,78835.58,0.0,-1.0,0.0,0.00015]
[1778913186153,50.84,78837.42,0.0,-1.0,0.0,0.00015]
[1778913187780,50.84,78837.42,0.0,-1.0,0.0,0.00015]
[1778913187816,50.84,78837.42,0.0,-1.0,0.0,0.00015]
[1778913188205,50.84,78837.01,0.0,-1.0,0.0,0.00015]
[1778913188308,50.84,78837.01,0.0,-1.0,0.0,0.00015]
[1778913188409,50.84,78837.31,0.0,-1.0,0.0,0.00015]
[1778913195216,50.84,78837.09,0.0,-1.0,0.0,0.00015]
[1778913197230,50.84,78839.35,0.0,-1.0,0.0,0.00015]
[1778913198177,50.84,78839.35,0.0,-1.0,0.0,0.00015]
[1778913198309,50.84,78839.35,0.0,-1.0,0.0,0.00015]
[1778913204279,50.84,78840.08,0.0,-1.0,0.0,0.00015]
[1778913213673,50.84,78840.08,0.0,-1.0,0.0,0.00015]
[1778913213774,50.84,78840.08,0.0,-1.0,0.0,0.00015]
[1778913215840,50.84,78840.08,0.0,-1.0,0.0,0.00015]
[1778913216060,50.84,78840.08,0.0,-1.0,0.0,0.00015]
[1778913215860,50.84,78840.08,0.0,-1.0,0.0,0.00015]
[1778913217736,50.84,78840.08,0.0,-1.0,0.0,0.00015]
[1778913217807,50.84,78840.08,0.0,-1.0,0.0,0.00015]
[1778913222358,50.84,78841.33,0.0,-1.0,0.0,0.00015]
[1778913222561,50.84,78841.33,0.0,-1.0,0.0,0.00015]
[1778913222931,50.84,78841.33,0.0,-1.0,0.0,0.00015]
[1778913223058,50.84,78841.33,0.0,-1.0,0.0,0.00015]
[1778913223032,50.84,78842.98,0.0,-1.0,0.0,0.00015]
[1778913224419,50.84,78844.83,0.0,-1.0,0.0,0.00016]
[1778913229454,50.84,78845.75,0.0,-1.0,0.0,0.00016]
[1778913232475,50.84,78850.4,0.0,-1.0,0.0,0.00016]
[1778913234393,50.84,78850.8,0.0,-1.0,0.0,0.00016]
[1778913234560,50.84,78850.8,0.0,-1.0,0.0,0.00016]
[1778913243552,50.84,78851.01,0.0,-1.0,0.0,0.00016]
[1778913248587,50.84,78852.54,0.0,-1.0,0.0,0.00016]
[1778913249622,50.84,78852.54,0.0,-1.0,0.0,0.00016]
[1778913249809,50.84,78852.54,0.0,-1.0,0.0,0.00016]
[1778913250643,50.84,78852.54,0.0,-1.0,0.0,0.00016]
[1778913250807,50.84,78852.54,0.0,-1.0,0.0,0.00016]
[1778913250847,50.84,78852.54,0.0,-1.0,0.0,0.00016]
[1778913254629,50.84,78854.66,0.0,-1.0,0.0,0.00016]
[1778913256329,50.84,78854.66,0.0,-1.0,0.0,0.00016]
[1778913256559,50.84,78854.66,0.0,-1.0,0.0,0.00016]
[1778913262686,50.84,78853.96,0.0,-1.0,0.0,0.00016]
[1778913263995,50.84,78853.96,0.0,-1.0,0.0,0.00016]
[1778913264057,50.84,78853.96,0.0,-1.0,0.0,0.00016]
[1778913264665,50.84,78854.35,0.0,-1.0,0.0,0.00016]
[1778913264810,50.84,78854.35,0.0,-1.0,0.0,0.00016]
[1778913264911,50.84,78854.4,0.0,-1.0,0.0,0.00016]
[1778913269735,50.84,78851.31,0.0,-1.0,0.0,0.00016]
[1778913270647,50.84,78851.31,0.0,-1.0,0.0,0.00016]
[1778913270808,50.84,78851.31,0.0,-1.0,0.0,0.00016]
[1778913270823,50.84,78848.48,0.0,-1.0,0.0,0.00016]
[1778913274948,50.84,78847.32,0.0,-1.0,0.0,0.00015]
[1778913275060,50.84,78847.32,0.0,-1.0,0.0,0.00015]
[1778913274983,50.84,78846.2,0.0,-1.0,0.0,0.00015]
[1778913275777,50.84,78844.09,0.0,-1.0,0.0,0.00015]
[1778913276469,50.84,78844.09,0.0,-1.0,0.0,0.00015]
[1778913276560,50.84,78844.09,0.0,-1.0,0.0,0.00015]
[1778913281819,50.84,78844.06,0.0,-1.0,0.0,0.00015]
[1778913282625,50.84,78844.06,0.0,-1.0,0.0,0.00015]
[1778913282808,50.84,78844.06,0.0,-1.0,0.0,0.00015]
[1778913284029,50.84,78843.88,0.0,-1.0,0.0,0.00015]
[1778913284058,50.84,78843.88,0.0,-1.0,0.0,0.00015]
[1778913284131,50.84,78843.91,0.0,-1.0,0.0,0.00015]
[1778913284840,50.84,78840.9,0.0,-1.0,0.0,0.00015]
[1778913285847,50.84,78838.97,0.0,-1.0,0.0,0.00015]
[1778913289259,50.84,78838.51,0.0,-1.0,0.0,0.00015]
[1778913289309,50.84,78838.51,0.0,-1.0,0.0,0.00015]
[1778913291889,50.84,78836.94,0.0,-1.0,0.0,0.00015]
[1778913292321,50.84,78836.94,0.0,-1.0,0.0,0.00015]
[1778913292561,50.84,78836.94,0.0,-1.0,0.0,0.00015]
[1778913292632,50.84,78836.94,0.0,-1.0,0.0,0.00015]
[1778913292808,50.84,78836.94,0.0,-1.0,0.0,0.00015]
[1778913292896,50.84,78837.38,0.0,-1.0,0.0,0.00015]
[1778913296904,50.84,78837.58,0.0,-1.0,0.0,0.00015]
[1778913297059,50.84,78837.58,0.0,-1.0,0.0,0.00015]
[1778913299945,50.84,78840.68,0.0,-1.0,0.0,0.00015]
[1778913300904,50.84,78840.68,0.0,-1.0,0.0,0.00015]
[1778913301058,50.84,78840.68,0.0,-1.0,0.0,0.00015]
[1778913301160,50.84,78842.76,0.0,-1.0,0.0,0.00015]
[1778913301582,50.84,78842.76,0.0,-1.0,0.0,0.00015]
[1778913301809,50.84,78842.76,0.0,-1.0,0.0,0.00015]
[1778913301959,50.84,78841.86,0.0,-1.0,0.0,0.00015]
[1778913304980,50.84,78843.33,0.0,-1.0,0.0,0.00015]
[1778913305316,50.84,78843.33,0.0,-1.0,0.0,0.00015]
[1778913305559,50.84,78843.33,0.0,-1.0,0.0,0.00015]
[1778913305987,50.84,78847.04,0.0,-1.0,0.0,0.00015]
[1778913309133,50.84,78847.47,0.0,-1.0,0.0,0.00015]
[1778913309309,50.84,78847.57,0.0,-1.0,0.0,0.00015]
[1778913309410,50.84,78847.57,0.0,-1.0,0.0,0.00015]
[1778913316057,50.84,78848.66,0.0,-1.0,0.0,0.00016]
[1778913317336,50.84,78849.02,0.0,-1.0,0.0,0.00016]
[1778913317557,50.84,78849.02,0.0,-1.0,0.0,0.00016]
[1778913321906,50.84,78849.02,0.0,-1.0,0.0,0.00016]
[1778913322059,50.84,78849.02,0.0,-1.0,0.0,0.00016]
[1778913322104,50.84,78848.55,0.0,-1.0,0.0,0.00016]
[1778913331167,50.84,78848.97,0.0,-1.0,0.0,0.00015]
[1778913338216,50.84,78848.63,0.0,-1.0,0.0,0.00015]
[1778913343840,50.84,78849.03,0.0,-1.0,0.0,0.00015]
[1778913345058,50.84,78849.06,0.0,-1.0,0.0,0.00015]
[1778913349495,50.84,78849.33,0.0,-1.0,0.0,0.00015]
[1778913349549,50.84,78849.33,0.0,-1.0,0.0,0.00015]
[1778913349559,50.84,78849.33,0.0,-1.0,0.0,0.00015]
[1778913349596,50.84,78848.07,0.0,-1.0,0.0,0.00015]
[1778913350300,50.84,78845.93,0.0,-1.0,0.0,0.00015]
[1778913353076,50.84,78844.72,0.0,-1.0,0.0,0.00015]
[1778913353158,50.84,78844.77,0.0,-1.0,0.0,0.00015]
[1778913353308,50.84,78844.77,0.0,-1.0,0.0,0.00015]
[1778913353522,50.84,78844.77,0.0,-1.0,0.0,0.00015]
[1778913353559,50.84,78844.77,0.0,-1.0,0.0,0.00015]
[1778913362919,50.84,78845.07,0.0,-1.0,0.0,0.00015]
[1778913363059,50.84,78845.07,0.0,-1.0,0.0,0.00015]
[1778913363101,50.84,78844.89,0.0,-1.0,0.0,0.00015]
[1778913364429,50.84,78844.49,0.0,-1.0,0.0,0.00015]
[1778913364561,50.84,78844.49,0.0,-1.0,0.0,0.00015]
[1778913367419,50.84,78843.05,0.0,-1.0,0.0,0.00015]
[1778913368426,50.84,78840.17,0.0,-1.0,0.0,0.00015]
[1778913375476,50.84,78839.28,0.0,-1.0,0.0,0.00015]
[1778913377663,50.84,78838.89,0.0,-1.0,0.0,0.00015]
[1778913377808,50.84,78838.89,0.0,-1.0,0.0,0.00015]
[1778913378109,50.84,78838.97,0.0,-1.0,0.0,0.00015]
[1778913378498,50.84,78840.95,0.0,-1.0,0.0,0.00015]
[1778913379534,50.84,78840.95,0.0,-1.0,0.0,0.00015]
[1778913379561,50.84,78840.95,0.0,-1.0,0.0,0.00015]
[1778913383646,50.84,78841.44,0.0,-1.0,0.0,0.00015]
[1778913383807,50.84,78841.44,0.0,-1.0,0.0,0.00015]
[1778913384118,50.84,78842.88,0.0,-1.0,0.0,0.00015]
[1778913385102,50.84,78842.88,0.0,-1.0,0.0,0.00015]
[1778913385309,50.84,78843.6,0.0,-1.0,0.0,0.00015]
[1778913390580,50.84,78844.14,0.0,-1.0,0.0,0.00015]
[1778913393063,50.84,78843.96,0.0,-1.0,0.0,0.00015]
[1778913393225,50.84,78843.04,0.0,-1.0,0.0,0.00015]
[1778913393308,50.84,78843.04,0.0,-1.0,0.0,0.00015]
[1778913394406,50.84,78843.04,0.0,-1.0,0.0,0.00015]
[1778913394559,50.84,78843.04,0.0,-1.0,0.0,0.00015]
[1778913394660,50.84,78843.04,0.0,-1.0,0.0,0.00015]
[1778913400650,50.84,78843.08,0.0,-1.0,0.0,0.00015]
[1778913402342,50.84,78843.85,0.0,-1.0,0.0,0.00015]
[1778913402562,50.84,78843.85,0.0,-1.0,0.0,0.00015]
[1778913402664,50.84,78843.82,0.0,-1.0,0.0,0.00015]
[1778913403932,50.84,78843.82,0.0,-1.0,0.0,0.00015]
[1778913404058,50.84,78843.82,0.0,-1.0,0.0,0.00015]
[1778913409197,50.84,78844.27,0.0,-1.0,0.0,0.00015]
[1778913409308,50.84,78843.88,0.0,-1.0,0.0,0.00015]
[1778913409713,50.84,78844.02,0.0,-1.0,0.0,0.00015]
[1778913410337,50.84,78844.02,0.0,-1.0,0.0,0.00015]
[1778913410561,50.84,78844.02,0.0,-1.0,0.0,0.00015]
[1778913416762,50.84,78843.55,0.0,-1.0,0.0,0.00015]
[1778913420970,50.84,78844.59,0.0,-1.0,0.0,0.00015]
[1778913421058,50.84,78844.59,0.0,-1.0,0.0,0.00015]
[1778913421060,50.84,78844.76,0.0,-1.0,0.0,0.00015]
[1778913422804,50.84,78843.52,0.0,-1.0,0.0,0.00015]
[1778913423977,50.84,78843.52,0.0,-1.0,0.0,0.00015]
[1778913424059,50.84,78843.52,0.0,-1.0,0.0,0.00015]
[1778913429853,50.84,78844.53,0.0,-1.0,0.0,0.00015]
[1778913432395,50.84,78843.93,0.0,-1.0,0.0,0.00015]
[1778913432560,50.84,78843.93,0.0,-1.0,0.0,0.00015]
[1778913432874,50.84,78843.98,0.0,-1.0,0.0,0.00015]
[1778913433801,50.84,78843.98,0.0,-1.0,0.0,0.00015]
[1778913433809,50.84,78843.98,0.0,-1.0,0.0,0.00015]
[1778913434888,50.84,78849.35,0.0,-1.0,0.0,0.00015]
[1778913435895,50.84,78860.66,0.0,-1.0,0.0,0.00016]
[1778913436731,50.84,78860.66,0.0,-1.0,0.0,0.00016]
[1778913436807,50.84,78860.66,0.0,-1.0,0.0,0.00016]
[1778913436902,50.84,78863.97,0.0,-1.0,0.0,0.00016]
[1778913438506,50.84,78863.86,0.0,-1.0,0.0,0.00016]
[1778913438561,50.84,78863.86,0.0,-1.0,0.0,0.00016]
[1778913442944,50.84,78865.35,0.0,-1.0,0.0,0.00016]
[1778913447979,50.84,78861.64,0.0,-1.0,0.0,0.00016]
[1778913448986,50.84,78855.97,0.0,-1.0,0.0,0.00016]
[1778913449857,50.84,78855.97,0.0,-1.0,0.0,0.00016]
[1778913450061,50.84,78855.97,0.0,-1.0,0.0,0.00016]
[1778913450087,50.84,78855.83,0.0,-1.0,0.0,0.00016]
[1778913451898,50.84,78855.69,0.0,-1.0,0.0,0.00015]
[1778913452057,50.84,78855.69,0.0,-1.0,0.0,0.00015]
[1778913465100,50.84,78856.11,0.0,-1.0,0.0,0.00015]
[1778913465862,50.84,78856.11,0.0,-1.0,0.0,0.00015]
[1778913466057,50.84,78856.11,0.0,-1.0,0.0,0.00015]
[1778913466107,50.84,78855.55,0.0,-1.0,0.0,0.00015]
[1778913468001,50.84,78855.34,0.0,-1.0,0.0,0.00015]
[1778913468061,50.84,78855.34,0.0,-1.0,0.0,0.00015]
[1778913473156,50.84,78855.0,0.0,-1.0,0.0,0.00015]
[1778913475143,50.84,78855.0,0.0,-1.0,0.0,0.00015]
[1778913475308,50.84,78855.0,0.0,-1.0,0.0,0.00015]
[1778913475272,50.84,78856.44,0.0,-1.0,0.0,0.00015]
[1778913476177,50.84,78856.49,0.0,-1.0,0.0,0.00015]
[1778913477161,50.84,78856.49,0.0,-1.0,0.0,0.00015]
[1778913477308,50.84,78856.49,0.0,-1.0,0.0,0.00015]
[1778913483226,50.84,78855.17,0.0,-1.0,0.0,0.00015]
[1778913489268,50.84,78854.97,0.0,-1.0,0.0,0.00015]
[1778913489760,50.84,78854.97,0.0,-1.0,0.0,0.00015]
[1778913489808,50.84,78854.97,0.0,-1.0,0.0,0.00015]
[1778913490275,50.84,78854.9,0.0,-1.0,0.0,0.00015]
[1778913492187,50.84,78854.9,0.0,-1.0,0.0,0.00015]
[1778913492309,50.84,78854.9,0.0,-1.0,0.0,0.00015]
[1778913497803,50.84,78854.86,0.0,-1.0,0.0,0.00015]
[1778913497807,50.84,78854.86,0.0,-1.0,0.0,0.00015]
[1778913498005,50.84,78854.86,0.0,-1.0,0.0,0.00015]
[1778913499518,50.84,78854.86,0.0,-1.0,0.0,0.00015]
[1778913499560,50.84,78854.86,0.0,-1.0,0.0,0.00015]
[1778913508407,50.84,78855.33,0.0,-1.0,0.0,0.00015]
[1778913510822,50.84,78855.31,0.0,-1.0,0.0,0.00015]
[1778913511063,50.84,78855.31,0.0,-1.0,0.0,0.00015]
[1778913511165,50.84,78855.31,0.0,-1.0,0.0,0.00015]
[1778913513044,50.84,78855.44,0.0,-1.0,0.0,0.00015]
[1778913513059,50.84,78855.44,0.0,-1.0,0.0,0.00015]
[1778913517470,50.84,78853.65,0.0,-1.0,0.0,0.00015]
[1778913518477,50.84,78850.1,0.0,-1.0,0.0,0.00015]
[1778913519484,50.84,78848.85,0.0,-1.0,0.0,0.00015]
[1778913520621,50.84,78848.85,0.0,-1.0,0.0,0.00015]
[1778913520809,50.84,78848.85,0.0,-1.0,0.0,0.00015]
[1778913520910,50.84,78846.55,0.0,-1.0,0.0,0.00015]
[1778913523062,50.84,78846.52,0.0,-1.0,0.0,0.00015]
[1778913523073,50.84,78845.51,0.0,-1.0,0.0,0.00015]
[1778913523824,50.84,78845.51,0.0,-1.0,0.0,0.00015]
[1778913524060,50.84,78845.51,0.0,-1.0,0.0,0.00015]
[1778913529554,50.84,78847.16,0.0,-1.0,0.0,0.00015]
[1778913530588,50.84,78847.16,0.0,-1.0,0.0,0.00015]
[1778913530808,50.84,78847.16,0.0,-1.0,0.0,0.00015]
[1778913532127,50.84,78847.3,0.0,-1.0,0.0,0.00015]
[1778913532310,50.84,78847.3,0.0,-1.0,0.0,0.00015]
[1778913532228,50.84,78846.71,0.0,-1.0,0.0,0.00015]
[1778913541638,50.84,78846.71,0.0,-1.0,0.0,0.00015]
[1778913544659,50.84,78843.55,0.0,-1.0,0.0,0.00015]
[1778913545646,50.84,78843.55,0.0,-1.0,0.0,0.00015]
[1778913545808,50.84,78843.55,0.0,-1.0,0.0,0.00015]
[1778913545875,50.84,78839.0,0.0,-1.0,0.0,0.00015]
[1778913546673,50.84,78836.41,0.0,-1.0,0.0,0.00015]
[1778913550703,50.84,78833.3,0.0,-1.0,0.0,0.00015]
[1778913552751,50.84,78834.61,0.0,-1.0,0.0,0.00015]
[1778913552808,50.84,78834.61,0.0,-1.0,0.0,0.00015]
[1778913554000,50.84,78834.95,0.0,-1.0,0.0,0.00015]
[1778913554057,50.84,78834.95,0.0,-1.0,0.0,0.00015]
[1778913554101,50.84,78834.79,0.0,-1.0,0.0,0.00015]
[1778913557752,50.84,78830.19,0.0,-1.0,0.0,0.00014]
[1778913558759,50.84,78821.57,0.0,-1.0,0.0,0.00014]
[1778913559767,50.84,78819.69,0.0,-1.0,0.0,0.00014]
[1778913561571,50.84,78819.3,0.0,-1.0,0.0,0.00014]
[1778913561810,50.84,78819.3,0.0,-1.0,0.0,0.00014]
[1778913568830,50.84,78819.56,0.0,-1.0,0.0,0.00014]
[1778913571851,50.84,78819.77,0.0,-1.0,0.0,0.00014]
[1778913576886,50.84,78818.38,0.0,-1.0,0.0,0.00014]
[1778913578900,50.84,78815.61,0.0,-1.0,0.0,0.00014]
[1778913579907,50.84,78809.32,0.0,-1.0,0.0,0.00014]
[1778913582350,50.84,78809.78,0.0,-1.0,0.0,0.00014]
[1778913582569,50.84,78810.0,0.0,-1.0,0.0,0.00014]
[1778913584035,50.84,78810.03,0.0,-1.0,0.0,0.00014]
[1778913584059,50.84,78810.03,0.0,-1.0,0.0,0.00014]
[1778913584136,50.84,78808.09,0.0,-1.0,0.0,0.00014]
[1778913589985,50.84,78804.83,0.0,-1.0,0.0,0.00014]
[1778913591716,50.84,78804.71,0.0,-1.0,0.0,0.00014]
[1778913591808,50.84,78804.71,0.0,-1.0,0.0,0.00014]
[1778913594028,50.84,78794.99,0.0,-1.0,0.0,0.00013]
[1778913594577,50.84,78794.99,0.0,-1.0,0.0,0.00013]
[1778913594810,50.84,78794.99,0.0,-1.0,0.0,0.00013]
[1778913595402,50.84,78794.99,0.0,-1.0,0.0,0.00013]
[1778913595411,50.84,78795.28,0.0,-1.0,0.0,0.00013]
[1778913595565,50.84,78795.28,0.0,-1.0,0.0,0.00013]
[1778913598056,50.84,78793.19,0.0,-1.0,0.0,0.00013]
[1778913600070,50.84,78787.77,0.0,-1.0,0.0,0.00013]
[1778913601864,50.84,78786.21,0.0,-1.0,0.0,0.00013]
[1778913602059,50.84,78786.21,0.0,-1.0,0.0,0.00013]
[1778913605107,50.84,78781.53,0.0,-1.0,0.0,0.00013]
[1778913606114,50.84,78774.99,0.0,-1.0,0.0,0.00013]
[1778913607122,50.84,78772.09,0.0,-1.0,0.0,0.00013]
[1778913609137,50.84,78775.86,0.0,-1.0,0.0,0.00013]
[1778913610283,50.84,78775.86,0.0,-1.0,0.0,0.00013]
[1778913610308,50.84,78775.86,0.0,-1.0,0.0,0.00013]
[1778913610409,50.84,78781.72,0.0,-1.0,0.0,0.00013]
[1778913611151,50.84,78784.35,0.0,-1.0,0.0,0.00013]
[1778913612174,50.84,78784.35,0.0,-1.0,0.0,0.00013]
[1778913612308,50.84,78784.35,0.0,-1.0,0.0,0.00013]
[1778913612382,50.84,78784.65,0.0,-1.0,0.0,0.00013]
[1778913618200,50.84,78789.85,0.0,-1.0,0.0,0.00013]
[1778913619207,50.84,78792.5,0.0,-1.0,0.0,0.00013]
[1778913620323,50.84,78792.5,0.0,-1.0,0.0,0.00013]
[1778913620560,50.84,78792.17,0.0,-1.0,0.0,0.00013]
[1778913621221,50.84,78790.17,0.0,-1.0,0.0,0.00013]
[1778913624147,50.84,78791.63,0.0,-1.0,0.0,0.00013]
[1778913624309,50.84,78791.63,0.0,-1.0,0.0,0.00013]
[1778913624329,50.84,78791.63,0.0,-1.0,0.0,0.00013]
[1778913624385,50.84,78791.22,0.0,-1.0,0.0,0.00013]
[1778913624558,50.84,78791.22,0.0,-1.0,0.0,0.00013]
[1778913630285,50.84,78794.31,0.0,-1.0,0.0,0.00013]
[1778913631292,50.84,78799.09,0.0,-1.0,0.0,0.00013]
[1778913632427,50.84,78799.09,0.0,-1.0,0.0,0.00013]
[1778913632570,50.84,78799.41,0.0,-1.0,0.0,0.00013]
[1778913635320,50.84,78804.26,0.0,-1.0,0.0,0.00013]
[1778913637450,50.84,78803.93,0.0,-1.0,0.0,0.00013]
[1778913637559,50.84,78804.83,0.0,-1.0,0.0,0.00013]
[1778913638341,50.84,78799.37,0.0,-1.0,0.0,0.00013]
[1778913639281,50.84,78799.37,0.0,-1.0,0.0,0.00013]
[1778913639289,50.84,78799.37,0.0,-1.0,0.0,0.00013]
[1778913639348,50.84,78798.98,0.0,-1.0,0.0,0.00013]
[1778913644383,50.84,78796.6,0.0,-1.0,0.0,0.00013]
[1778913645390,50.84,78792.27,0.0,-1.0,0.0,0.00013]
[1778913646213,50.84,78792.27,0.0,-1.0,0.0,0.00013]
[1778913646309,50.84,78792.27,0.0,-1.0,0.0,0.00013]
[1778913647404,50.84,78784.58,0.0,-1.0,0.0,0.00013]
[1778913648411,50.84,78780.04,0.0,-1.0,0.0,0.00013]
[1778913649418,50.84,78777.2,0.0,-1.0,0.0,0.00013]
[1778913650091,50.84,78777.2,0.0,-1.0,0.0,0.00013]
[1778913651426,50.84,78776.62,0.0,-1.0,0.0,0.00013]
[1778913651715,50.84,78777.58,0.0,-1.0,0.0,0.00013]
[1778913651808,50.84,78777.58,0.0,-1.0,0.0,0.00013]
[1778913652440,50.84,78777.44,0.0,-1.0,0.0,0.00013]
[1778913657475,50.84,78777.89,0.0,-1.0,0.0,0.00013]
[1778913659968,50.84,78779.34,0.0,-1.0,0.0,0.00013]
[1778913660057,50.84,78779.34,0.0,-1.0,0.0,0.00013]
[1778913663502,50.84,78778.26,0.0,-1.0,0.0,0.00013]
[1778913663517,50.84,78772.81,0.0,-1.0,0.0,0.00012]
[1778913663560,50.84,78772.81,0.0,-1.0,0.0,0.00012]
[1778913664524,50.84,78767.84,0.0,-1.0,0.0,0.00012]
[1778913665531,50.84,78756.56,0.0,-1.0,0.0,0.00012]
[1778913666539,50.84,78751.35,0.0,-1.0,0.0,0.00012]
[1778913667546,50.84,78750.71,0.0,-1.0,0.0,0.00012]
[1778913668592,50.84,78750.71,0.0,-1.0,0.0,0.00012]
[1778913668809,50.84,78750.71,0.0,-1.0,0.0,0.00012]
[1778913672414,50.84,78752.88,0.0,-1.0,0.0,0.00012]
[1778913672509,50.84,78762.1,0.0,-1.0,0.0,0.00012]
[1778913672560,50.84,78762.1,0.0,-1.0,0.0,0.00012]
[1778913672581,50.84,78764.79,0.0,-1.0,0.0,0.00012]
[1778913673588,50.84,78761.08,0.0,-1.0,0.0,0.00012]
[1778913675163,50.84,78761.08,0.0,-1.0,0.0,0.00012]
[1778913675308,50.84,78761.08,0.0,-1.0,0.0,0.00012]
[1778913675369,50.84,78757.67,0.0,-1.0,0.0,0.00012]
[1778913675602,50.84,78753.84,0.0,-1.0,0.0,0.00012]
[1778913677205,50.84,78753.84,0.0,-1.0,0.0,0.00012]
[1778913677307,50.84,78753.84,0.0,-1.0,0.0,0.00012]
[1778913677373,50.84,78753.57,0.0,-1.0,0.0,0.00012]
[1778913681406,50.84,78753.47,0.0,-1.0,0.0,0.00012]
[1778913681560,50.84,78753.47,0.0,-1.0,0.0,0.00012]
[1778913681562,50.84,78756.5,0.0,-1.0,0.0,0.00012]
[1778913681644,50.84,78759.34,0.0,-1.0,0.0,0.00012]
[1778913682653,50.84,78762.08,0.0,-1.0,0.0,0.00012]
[1778913684450,50.84,78762.08,0.0,-1.0,0.0,0.00012]
[1778913684559,50.84,78762.08,0.0,-1.0,0.0,0.00012]
[1778913684539,50.84,78766.53,0.0,-1.0,0.0,0.00012]
[1778913687027,50.84,78767.83,0.0,-1.0,0.0,0.00012]
[1778913687057,50.84,78767.83,0.0,-1.0,0.0,0.00012]
[1778913687233,50.84,78763.38,0.0,-1.0,0.0,0.00012]
[1778913687689,50.84,78765.13,0.0,-1.0,0.0,0.00012]
[1778913689434,50.84,78765.13,0.0,-1.0,0.0,0.00012]
[1778913689561,50.84,78765.13,0.0,-1.0,0.0,0.00012]
[1778913689481,50.84,78765.19,0.0,-1.0,0.0,0.00012]
[1778913690441,50.84,78765.19,0.0,-1.0,0.0,0.00012]
[1778913690558,50.84,78765.19,0.0,-1.0,0.0,0.00012]
[1778913690712,50.84,78761.82,0.0,-1.0,0.0,0.00012]
[1778913691719,50.84,78761.61,0.0,-1.0,0.0,0.00012]
[1778913696211,50.84,78763.23,0.0,-1.0,0.0,0.00012]
[1778913696310,50.84,78763.23,0.0,-1.0,0.0,0.00012]
[1778913698454,50.84,78763.46,0.0,-1.0,0.0,0.00012]
[1778913698560,50.84,78763.46,0.0,-1.0,0.0,0.00012]
[1778913698485,50.84,78757.03,0.0,-1.0,0.0,0.00012]
[1778913699775,50.84,78753.91,0.0,-1.0,0.0,0.00012]
[1778913701148,50.84,78753.91,0.0,-1.0,0.0,0.00012]
[1778913701308,50.84,78753.91,0.0,-1.0,0.0,0.00012]
[1778913701409,50.84,78749.79,0.0,-1.0,0.0,0.00012]
[1778913704243,50.84,78749.8,0.0,-1.0,0.0,0.00012]
[1778913704308,50.84,78749.8,0.0,-1.0,0.0,0.00012]
[1778913704410,50.84,78747.11,0.0,-1.0,0.0,0.00012]
[1778913705318,50.84,78747.11,0.0,-1.0,0.0,0.00012]
[1778913705561,50.84,78747.11,0.0,-1.0,0.0,0.00012]
[1778913705356,50.84,78744.22,0.0,-1.0,0.0,0.00012]
[1778913707831,50.84,78741.93,0.0,-1.0,0.0,0.00012]
[1778913708838,50.84,78738.62,0.0,-1.0,0.0,0.00011]
[1778913710579,50.84,78738.62,0.0,-1.0,0.0,0.00011]
[1778913709845,50.84,78736.88,0.0,-1.0,0.0,0.00011]
[1778913710809,50.84,78736.88,0.0,-1.0,0.0,0.00011]
[1778913710852,50.84,78731.84,0.0,-1.0,0.0,0.00011]
[1778913711859,50.84,78736.97,0.0,-1.0,0.0,0.00011]
[1778913713240,50.84,78736.97,0.0,-1.0,0.0,0.00011]
[1778913713308,50.84,78736.97,0.0,-1.0,0.0,0.00011]
[1778913713341,50.84,78738.05,0.0,-1.0,0.0,0.00011]
[1778913716009,50.84,78737.34,0.0,-1.0,0.0,0.00011]
[1778913716057,50.84,78737.34,0.0,-1.0,0.0,0.00011]
[1778913722368,50.84,78737.8,0.0,-1.0,0.0,0.00011]
[1778913722561,50.84,78737.8,0.0,-1.0,0.0,0.00011]
[1778913723951,50.84,78736.8,0.0,-1.0,0.0,0.00011]
[1778913724058,50.84,78736.8,0.0,-1.0,0.0,0.00011]
[1778913724153,50.84,78736.8,0.0,-1.0,0.0,0.00011]
[1778913726826,50.84,78736.66,0.0,-1.0,0.0,0.00011]
[1778913727059,50.84,78736.66,0.0,-1.0,0.0,0.00011]
[1778913727076,50.84,78732.85,0.0,-1.0,0.0,0.00011]
[1778913733006,50.84,78733.28,0.0,-1.0,0.0,0.00011]
[1778913734343,50.84,78733.28,0.0,-1.0,0.0,0.00011]
[1778913734559,50.84,78733.28,0.0,-1.0,0.0,0.00011]
[1778913734600,50.84,78729.53,0.0,-1.0,0.0,0.00011]
[1778913735020,50.84,78725.51,0.0,-1.0,0.0,0.00011]
[1778913737844,50.84,78726.59,0.0,-1.0,0.0,0.00011]
[1778913737960,50.84,78726.59,0.0,-1.0,0.0,0.00011]
[1778913738063,50.84,78726.59,0.0,-1.0,0.0,0.00011]
[1778913738164,50.84,78727.31,0.0,-1.0,0.0,0.00011]
[1778913740765,50.84,78726.43,0.0,-1.0,0.0,0.00011]
[1778913740811,50.84,78726.43,0.0,-1.0,0.0,0.00011]
[1778913741062,50.84,78723.86,0.0,-1.0,0.0,0.00011]
[1778913742069,50.84,78720.15,0.0,-1.0,0.0,0.00011]
[1778913747104,50.84,78721.16,0.0,-1.0,0.0,0.00011]
[1778913753146,50.84,78720.34,0.0,-1.0,0.0,0.00011]
[1778913755573,50.84,78726.94,0.0,-1.0,0.0,0.00011]
[1778913757559,50.84,78728.53,0.0,-1.0,0.0,0.00011]
[1778913757603,50.84,78725.59,0.0,-1.0,0.0,0.00011]
[1778913761565,50.84,78725.02,0.0,-1.0,0.0,0.00011]
[1778913761808,50.84,78724.98,0.0,-1.0,0.0,0.00011]
[1778913761931,50.84,78724.98,0.0,-1.0,0.0,0.00011]
[1778913762057,50.84,78724.98,0.0,-1.0,0.0,0.00011]
[1778913762149,50.84,78724.98,0.0,-1.0,0.0,0.00011]
[1778913767248,50.84,78720.79,0.0,-1.0,0.0,0.00011]
[1778913768259,50.84,78716.65,0.0,-1.0,0.0,0.00011]
[1778913769116,50.84,78716.65,0.0,-1.0,0.0,0.00011]
[1778913769309,50.84,78716.65,0.0,-1.0,0.0,0.00011]
[1778913771276,50.84,78719.01,0.0,-1.0,0.0,0.00011]
[1778913772614,50.84,78719.01,0.0,-1.0,0.0,0.00011]
[1778913772661,50.84,78719.82,0.0,-1.0,0.0,0.00011]
[1778913772807,50.84,78719.82,0.0,-1.0,0.0,0.00011]
[1778913773075,50.84,78719.82,0.0,-1.0,0.0,0.00011]
[1778913773309,50.84,78719.82,0.0,-1.0,0.0,0.00011]
[1778913779332,50.84,78719.23,0.0,-1.0,0.0,0.00011]
[1778913781346,50.84,78716.8,0.0,-1.0,0.0,0.00011]
[1778913781836,50.84,78716.8,0.0,-1.0,0.0,0.00011]
[1778913782058,50.84,78716.8,0.0,-1.0,0.0,0.00011]
[1778913782353,50.84,78715.55,0.0,-1.0,0.0,0.00011]
[1778913783012,50.84,78715.55,0.0,-1.0,0.0,0.00011]
[1778913783058,50.84,78715.55,0.0,-1.0,0.0,0.00011]
[1778913783360,50.84,78717.17,0.0,-1.0,0.0,0.00011]
[1778913788395,50.84,78717.85,0.0,-1.0,0.0,0.00011]
[1778913792423,50.84,78721.09,0.0,-1.0,0.0,0.00011]
[1778913793430,50.84,78723.39,0.0,-1.0,0.0,0.00011]
[1778913794437,50.84,78725.36,0.0,-1.0,0.0,0.00011]
[1778913795128,50.84,78725.36,0.0,-1.0,0.0,0.00011]
[1778913795308,50.84,78725.36,0.0,-1.0,0.0,0.00011]
[1778913795444,50.84,78725.57,0.0,-1.0,0.0,0.00011]
[1778913795898,50.84,78725.57,0.0,-1.0,0.0,0.00011]
[1778913796062,50.84,78725.57,0.0,-1.0,0.0,0.00011]
[1778913798465,50.84,78727.8,0.0,-1.0,0.0,0.00011]
[1778913800378,50.84,78727.58,0.0,-1.0,0.0,0.00011]
[1778913800559,50.84,78727.58,0.0,-1.0,0.0,0.00011]
[1778913800598,50.84,78727.81,0.0,-1.0,0.0,0.00011]
[1778913801277,50.84,78727.81,0.0,-1.0,0.0,0.00011]
[1778913801310,50.84,78727.81,0.0,-1.0,0.0,0.00011]
[1778913804507,50.84,78721.61,0.0,-1.0,0.0,0.00011]
[1778913805514,50.84,78714.91,0.0,-1.0,0.0,0.00011]
[1778913806682,50.84,78714.91,0.0,-1.0,0.0,0.00011]
[1778913806809,50.84,78713.93,0.0,-1.0,0.0,0.00011]
[1778913807445,50.84,78713.93,0.0,-1.0,0.0,0.00011]
[1778913807563,50.84,78713.93,0.0,-1.0,0.0,0.00011]
[1778913807664,50.84,78713.77,0.0,-1.0,0.0,0.00011]
[1778913811561,50.84,78714.23,0.0,-1.0,0.0,0.00011]
[1778913817603,50.84,78713.87,0.0,-1.0,0.0,0.00011]
[1778913822638,50.84,78713.79,0.0,-1.0,0.0,0.00011]
[1778913824181,50.84,78713.79,0.0,-1.0,0.0,0.00011]
[1778913824307,50.84,78713.79,0.0,-1.0,0.0,0.00011]
[1778913824558,50.84,78713.79,0.0,-1.0,0.0,0.00011]
[1778913824652,50.84,78713.71,0.0,-1.0,0.0,0.00011]
[1778913824812,50.84,78713.71,0.0,-1.0,0.0,0.00011]
[1778913826666,50.84,78708.96,0.0,-1.0,0.0,0.00011]
[1778913828412,50.84,78707.79,0.0,-1.0,0.0,0.0001]
[1778913828560,50.84,78707.79,0.0,-1.0,0.0,0.0001]
[1778913828614,50.84,78707.79,0.0,-1.0,0.0,0.0001]
[1778913828680,50.84,78707.69,0.0,-1.0,0.0,0.0001]
[1778913828807,50.84,78707.69,0.0,-1.0,0.0,0.0001]
[1778913837744,50.84,78708.28,0.0,-1.0,0.0,0.0001]
[1778913842778,50.84,78707.56,0.0,-1.0,0.0,0.0001]
[1778913844732,50.84,78707.56,0.0,-1.0,0.0,0.0001]
[1778913844809,50.84,78708.58,0.0,-1.0,0.0,0.0001]
[1778913845422,50.84,78708.58,0.0,-1.0,0.0,0.0001]
[1778913845560,50.84,78708.58,0.0,-1.0,0.0,0.0001]
[1778913845661,50.84,78713.82,0.0,-1.0,0.0,0.00011]
[1778913847813,50.84,78710.19,0.0,-1.0,0.0,0.00011]
[1778913850753,50.84,78709.13,0.0,-1.0,0.0,0.00011]
[1778913850808,50.84,78708.68,0.0,-1.0,0.0,0.00011]
[1778913851045,50.84,78708.68,0.0,-1.0,0.0,0.00011]
[1778913851059,50.84,78708.68,0.0,-1.0,0.0,0.00011]
[1778913851092,50.84,78708.93,0.0,-1.0,0.0,0.00011]
[1778913859897,50.84,78708.79,0.0,-1.0,0.0,0.00011]
[1778913862404,50.84,78708.8,0.0,-1.0,0.0,0.00011]
[1778913862560,50.84,78708.8,0.0,-1.0,0.0,0.00011]
[1778913862648,50.84,78708.86,0.0,-1.0,0.0,0.00011]
[1778913863338,50.84,78708.86,0.0,-1.0,0.0,0.00011]
[1778913863562,50.84,78708.86,0.0,-1.0,0.0,0.00011]
[1778913864932,50.84,78710.51,0.0,-1.0,0.0,0.00011]
[1778913867364,50.84,78711.25,0.0,-1.0,0.0,0.00011]
[1778913867559,50.84,78711.25,0.0,-1.0,0.0,0.00011]
[1778913867584,50.84,78711.59,0.0,-1.0,0.0,0.00011]
[1778913869967,50.84,78713.13,0.0,-1.0,0.0,0.00011]
[1778913871427,50.84,78713.13,0.0,-1.0,0.0,0.00011]
[1778913871560,50.84,78713.13,0.0,-1.0,0.0,0.00011]
[1778913872988,50.84,78714.36,0.0,-1.0,0.0,0.00011]
[1778913874459,50.84,78714.36,0.0,-1.0,0.0,0.00011]
[1778913874560,50.84,78714.36,0.0,-1.0,0.0,0.00011]
[1778913874642,50.84,78715.92,0.0,-1.0,0.0,0.00011]
[1778913875492,50.84,78715.92,0.0,-1.0,0.0,0.00011]
[1778913875559,50.84,78715.92,0.0,-1.0,0.0,0.00011]
[1778913875660,50.84,78714.16,0.0,-1.0,0.0,0.00011]
[1778913880535,50.84,78713.75,0.0,-1.0,0.0,0.00011]
[1778913880559,50.84,78713.75,0.0,-1.0,0.0,0.00011]
[1778913880635,50.84,78714.27,0.0,-1.0,0.0,0.00011]
[1778913881364,50.84,78714.27,0.0,-1.0,0.0,0.00011]
[1778913881561,50.84,78714.27,0.0,-1.0,0.0,0.00011]
[1778913890111,50.84,78713.36,0.0,-1.0,0.0,0.00011]
[1778913895188,50.84,78713.29,0.0,-1.0,0.0,0.00011]
[1778913895308,50.84,78713.29,0.0,-1.0,0.0,0.00011]
[1778913895400,50.84,78713.25,0.0,-1.0,0.0,0.00011]
[1778913896040,50.84,78713.25,0.0,-1.0,0.0,0.00011]
[1778913896059,50.84,78713.25,0.0,-1.0,0.0,0.00011]
[1778913901188,50.84,78713.59,0.0,-1.0,0.0,0.00011]
[1778913908237,50.84,78716.4,0.0,-1.0,0.0,0.00011]
[1778913909169,50.84,78716.4,0.0,-1.0,0.0,0.00011]
[1778913909309,50.84,78716.4,0.0,-1.0,0.0,0.00011]
[1778913909392,50.84,78716.42,0.0,-1.0,0.0,0.00011]
[1778913910249,50.84,78716.42,0.0,-1.0,0.0,0.00011]
[1778913910308,50.84,78716.42,0.0,-1.0,0.0,0.00011]
[1778913916293,50.84,78719.63,0.0,-1.0,0.0,0.00011]
[1778913917300,50.84,78722.18,0.0,-1.0,0.0,0.00011]
[1778913919009,50.84,78723.49,0.0,-1.0,0.0,0.00011]
[1778913919063,50.84,78723.49,0.0,-1.0,0.0,0.00011]
[1778913919314,50.84,78723.8,0.0,-1.0,0.0,0.00011]
[1778913920166,50.84,78723.8,0.0,-1.0,0.0,0.00011]
[1778913920308,50.84,78723.8,0.0,-1.0,0.0,0.00011]
[1778913921559,50.84,78724.04,0.0,-1.0,0.0,0.00011]
[1778913921660,50.84,78725.2,0.0,-1.0,0.0,0.00011]
[1778913925303,50.84,78725.19,0.0,-1.0,0.0,0.00011]
[1778913925308,50.84,78725.19,0.0,-1.0,0.0,0.00011]
[1778913925356,50.84,78725.38,0.0,-1.0,0.0,0.00011]
[1778913932405,50.84,78725.44,0.0,-1.0,0.0,0.00011]
[1778913934818,50.84,78725.66,0.0,-1.0,0.0,0.00011]
[1778913935057,50.84,78725.75,0.0,-1.0,0.0,0.00011]
[1778913935846,50.84,78725.75,0.0,-1.0,0.0,0.00011]
[1778913935133,50.84,78725.75,0.0,-1.0,0.0,0.00011]
[1778913936058,50.84,78725.75,0.0,-1.0,0.0,0.00011]
[1778913936433,50.84,78728.36,0.0,-1.0,0.0,0.00011]
[1778913939454,50.84,78730.6,0.0,-1.0,0.0,0.00011]
[1778913946503,50.84,78731.74,0.0,-1.0,0.0,0.00011]
[1778913948308,50.84,78731.63,0.0,-1.0,0.0,0.00011]
[1778913948560,50.84,78731.63,0.0,-1.0,0.0,0.00011]
[1778913948661,50.84,78731.41,0.0,-1.0,0.0,0.00011]
[1778913949499,50.84,78731.41,0.0,-1.0,0.0,0.00011]
[1778913949559,50.84,78731.41,0.0,-1.0,0.0,0.00011]
[1778913951538,50.84,78734.81,0.0,-1.0,0.0,0.00011]
[1778913952545,50.84,78738.8,0.0,-1.0,0.0,0.00011]
[1778913953562,50.84,78740.24,0.0,-1.0,0.0,0.00011]
[1778913955601,50.84,78741.17,0.0,-1.0,0.0,0.00011]
[1778913955807,50.84,78741.17,0.0,-1.0,0.0,0.00011]
[1778913955854,50.84,78743.87,0.0,-1.0,0.0,0.00011]
[1778913956916,50.84,78744.03,0.0,-1.0,0.0,0.00011]
[1778913957059,50.84,78744.03,0.0,-1.0,0.0,0.00011]
[1778913958597,50.84,78741.26,0.0,-1.0,0.0,0.00011]
[1778913963632,50.84,78740.67,0.0,-1.0,0.0,0.00011]
[1778913964639,50.84,78735.14,0.0,-1.0,0.0,0.00011]
[1778913965873,50.84,78735.14,0.0,-1.0,0.0,0.00011]
[1778913965646,50.84,78733.33,0.0,-1.0,0.0,0.00011]
[1778913966058,50.84,78733.33,0.0,-1.0,0.0,0.00011]
[1778913966653,50.84,78733.69,0.0,-1.0,0.0,0.00011]
[1778913967629,50.84,78733.69,0.0,-1.0,0.0,0.00011]
[1778913967809,50.84,78733.69,0.0,-1.0,0.0,0.00011]
[1778913969674,50.84,78732.11,0.0,-1.0,0.0,0.00011]
[1778913971395,50.84,78732.35,0.0,-1.0,0.0,0.00011]
[1778913971560,50.84,78732.35,0.0,-1.0,0.0,0.00011]
[1778913976494,50.84,78733.0,0.0,-1.0,0.0,0.00011]
[1778913976559,50.84,78733.0,0.0,-1.0,0.0,0.00011]
[1778913976723,50.84,78733.16,0.0,-1.0,0.0,0.00011]
[1778913978737,50.84,78736.17,0.0,-1.0,0.0,0.00011]
[1778913979744,50.84,78739.58,0.0,-1.0,0.0,0.00011]
[1778913980577,50.84,78739.58,0.0,-1.0,0.0,0.00011]
[1778913980807,50.84,78739.58,0.0,-1.0,0.0,0.00011]
[1778913990821,50.84,78739.25,0.0,-1.0,0.0,0.00011]
[1778913995856,50.84,78739.28,0.0,-1.0,0.0,0.00011]
[1778913996072,50.84,78739.28,0.0,-1.0,0.0,0.00011]
[1778913996308,50.84,78739.28,0.0,-1.0,0.0,0.00011]
[1778913997656,50.84,78739.28,0.0,-1.0,0.0,0.00011]
[1778913997809,50.84,78739.28,0.0,-1.0,0.0,0.00011]
[1778913997870,50.84,78738.29,0.0,-1.0,0.0,0.00011]
[1778914001899,50.84,78740.03,0.0,-1.0,0.0,0.00011]
[1778914004569,50.84,78741.1,0.0,-1.0,0.0,0.00011]
[1778914004808,50.84,78741.1,0.0,-1.0,0.0,0.00011]
[1778914004920,50.84,78741.29,0.0,-1.0,0.0,0.00011]
[1778914006174,50.84,78741.29,0.0,-1.0,0.0,0.00011]
[1778914006309,50.84,78741.29,0.0,-1.0,0.0,0.00011]
[1778914006410,50.84,78743.93,0.0,-1.0,0.0,0.00011]
[1778914010706,50.84,78744.08,0.0,-1.0,0.0,0.00011]
[1778914010810,50.84,78744.08,0.0,-1.0,0.0,0.00011]
[1778914010911,50.84,78746.15,0.0,-1.0,0.0,0.00011]
[1778914015997,50.84,78746.84,0.0,-1.0,0.0,0.00011]
[1778914019135,50.84,78747.26,0.0,-1.0,0.0,0.00011]
[1778914019308,50.84,78747.26,0.0,-1.0,0.0,0.00011]
[1778914019409,50.84,78747.26,0.0,-1.0,0.0,0.00011]
[1778914021032,50.84,78748.84,0.0,-1.0,0.0,0.00011]
[1778914025434,50.84,78749.67,0.0,-1.0,0.0,0.00011]
[1778914025559,50.84,78749.67,0.0,-1.0,0.0,0.00011]
[1778914031103,50.84,78748.93,0.0,-1.0,0.0,0.00011]
[1778914036137,50.84,78749.19,0.0,-1.0,0.0,0.00011]
[1778914037355,50.84,78749.19,0.0,-1.0,0.0,0.00011]
[1778914037558,50.84,78749.19,0.0,-1.0,0.0,0.00011]
[1778914037659,50.84,78745.79,0.0,-1.0,0.0,0.00011]
[1778914038692,50.84,78745.79,0.0,-1.0,0.0,0.00011]
[1778914038808,50.84,78745.79,0.0,-1.0,0.0,0.00011]
[1778914038909,50.84,78737.12,0.0,-1.0,0.0,0.00011]
[1778914039158,50.84,78737.79,0.0,-1.0,0.0,0.00011]
[1778914040165,50.84,78736.65,0.0,-1.0,0.0,0.00011]
[1778914041618,50.84,78736.65,0.0,-1.0,0.0,0.00011]
[1778914041807,50.84,78736.65,0.0,-1.0,0.0,0.00011]
[1778914041895,50.84,78724.68,0.0,-1.0,0.0,0.00011]
[1778914042459,50.84,78720.62,0.0,-1.0,0.0,0.00011]
[1778914043832,50.84,78720.62,0.0,-1.0,0.0,0.00011]
[1778914044062,50.84,78720.62,0.0,-1.0,0.0,0.00011]
[1778914049302,50.84,78719.09,0.0,-1.0,0.0,0.0001]
[1778914049308,50.84,78719.09,0.0,-1.0,0.0,0.0001]
[1778914049409,50.84,78716.0,0.0,-1.0,0.0,0.0001]
[1778914050235,50.84,78715.02,0.0,-1.0,0.0,0.0001]
[1778914051704,50.84,78715.02,0.0,-1.0,0.0,0.0001]
[1778914051808,50.84,78715.02,0.0,-1.0,0.0,0.0001]
[1778914051909,50.84,78715.49,0.0,-1.0,0.0,0.0001]
[1778914058291,50.84,78714.15,0.0,-1.0,0.0,0.0001]
[1778914061312,50.84,78717.88,0.0,-1.0,0.0,0.0001]
[1778914062117,50.84,78717.88,0.0,-1.0,0.0,0.0001]
[1778914062308,50.84,78717.88,0.0,-1.0,0.0,0.0001]
[1778914062491,50.84,78719.95,0.0,-1.0,0.0,0.0001]
[1778914064817,50.84,78720.5,0.0,-1.0,0.0,0.0001]
[1778914064834,50.84,78724.81,0.0,-1.0,0.0,0.00011]
[1778914065059,50.84,78724.81,0.0,-1.0,0.0,0.00011]
[1778914066729,50.84,78725.6,0.0,-1.0,0.0,0.00011]
[1778914066807,50.84,78725.6,0.0,-1.0,0.0,0.00011]
[1778914066881,50.84,78725.78,0.0,-1.0,0.0,0.00011]
[1778914072389,50.84,78725.01,0.0,-1.0,0.0,0.00011]
[1778914076417,50.84,78718.21,0.0,-1.0,0.0,0.0001]
[1778914077424,50.84,78714.28,0.0,-1.0,0.0,0.0001]
[1778914078066,50.84,78714.28,0.0,-1.0,0.0,0.0001]
[1778914078310,50.84,78714.28,0.0,-1.0,0.0,0.0001]
[1778914079438,50.84,78712.96,0.0,-1.0,0.0,0.0001]
[1778914081452,50.84,78711.35,0.0,-1.0,0.0,0.0001]
[1778914082459,50.84,78707.38,0.0,-1.0,0.0,0.0001]
[1778914083466,50.84,78700.5,0.0,-1.0,0.0,0.0001]
[1778914084473,50.84,78695.72,0.0,-1.0,0.0,0.0001]
[1778914085675,50.84,78695.72,0.0,-1.0,0.0,0.0001]
[1778914085808,50.84,78695.72,0.0,-1.0,0.0,0.0001]
[1778914086487,50.84,78696.57,0.0,-1.0,0.0,0.0001]
[1778914087560,50.84,78696.57,0.0,-1.0,0.0,0.0001]
[1778914087564,50.84,78696.65,0.0,-1.0,0.0,0.0001]
[1778914088501,50.84,78703.4,0.0,-1.0,0.0,0.0001]
[1778914089508,50.84,78707.07,0.0,-1.0,0.0,0.0001]
[1778914090133,50.84,78707.07,0.0,-1.0,0.0,0.0001]
[1778914090309,50.84,78707.07,0.0,-1.0,0.0,0.0001]
[1778914092530,50.84,78704.45,0.0,-1.0,0.0,0.0001]
[1778914095550,50.84,78702.62,0.0,-1.0,0.0,0.0001]
[1778914097949,50.84,78702.37,0.0,-1.0,0.0,0.0001]
[1778914098058,50.84,78702.25,0.0,-1.0,0.0,0.0001]
[1778914099897,50.84,78703.62,0.0,-1.0,0.0,0.0001]
[1778914099950,50.84,78703.91,0.0,-1.0,0.0,0.0001]
[1778914100059,50.84,78703.91,0.0,-1.0,0.0,0.0001]
[1778914105223,50.84,78702.27,0.0,-1.0,0.0,0.0001]
[1778914105308,50.84,78702.27,0.0,-1.0,0.0,0.0001]
[1778914108644,50.84,78699.74,0.0,-1.0,0.0,0.0001]
[1778914110168,50.84,78699.69,0.0,-1.0,0.0,0.0001]
[1778914110311,50.84,78699.69,0.0,-1.0,0.0,0.0001]
[1778914110325,50.84,78699.69,0.0,-1.0,0.0,0.0001]
[1778914110559,50.84,78699.69,0.0,-1.0,0.0,0.0001]
[1778914110658,50.84,78699.68,0.0,-1.0,0.0,0.0001]
[1778914112672,50.84,78699.69,0.0,-1.0,0.0,0.0001]
[1778914117707,50.84,78699.61,0.0,-1.0,0.0,0.0001]
[1778914122742,50.84,78698.6,0.0,-1.0,0.0,0.0001]
[1778914123663,50.84,78698.6,0.0,-1.0,0.0,0.0001]
[1778914123809,50.84,78698.6,0.0,-1.0,0.0,0.0001]
[1778914128031,50.84,78697.86,0.0,-1.0,0.0,0.0001]
[1778914128058,50.84,78698.39,0.0,-1.0,0.0,0.0001]
[1778914128784,50.84,78697.67,0.0,-1.0,0.0,0.0001]
[1778914129710,50.84,78697.67,0.0,-1.0,0.0,0.0001]
[1778914129808,50.84,78697.67,0.0,-1.0,0.0,0.0001]
[1778914133819,50.84,78700.39,0.0,-1.0,0.0,0.0001]
[1778914135039,50.84,78700.39,0.0,-1.0,0.0,0.0001]
[1778914135058,50.84,78700.28,0.0,-1.0,0.0,0.0001]
[1778914137847,50.84,78700.17,0.0,-1.0,0.0,0.0001]
[1778914138550,50.84,78700.17,0.0,-1.0,0.0,0.0001]
[1778914138561,50.84,78700.17,0.0,-1.0,0.0,0.0001]
[1778914138854,50.84,78695.77,0.0,-1.0,0.0,0.0001]
[1778914143683,50.84,78694.19,0.0,-1.0,0.0,0.0001]
[1778914143808,50.84,78694.19,0.0,-1.0,0.0,0.0001]
[1778914143890,50.84,78694.27,0.0,-1.0,0.0,0.0001]
[1778914147442,50.84,78694.08,0.0,-1.0,0.0,0.0001]
[1778914147559,50.84,78694.08,0.0,-1.0,0.0,0.0001]
[1778914152953,50.84,78693.38,0.0,-1.0,0.0,0.0001]
[1778914155190,50.84,78694.25,0.0,-1.0,0.0,0.0001]
[1778914155309,50.84,78694.25,0.0,-1.0,0.0,0.0001]
[1778914155974,50.84,78694.33,0.0,-1.0,0.0,0.0001]
[1778914161009,50.84,78694.28,0.0,-1.0,0.0,0.0001]
[1778914162671,50.84,78694.24,0.0,-1.0,0.0,0.0001]
[1778914162809,50.84,78694.24,0.0,-1.0,0.0,0.0001]
[1778914165037,50.84,78696.1,0.0,-1.0,0.0,0.0001]
[1778914166035,50.84,78696.1,0.0,-1.0,0.0,0.0001]
[1778914166058,50.84,78696.1,0.0,-1.0,0.0,0.0001]
[1778914166220,50.84,78697.18,0.0,-1.0,0.0,0.0001]
[1778914166308,50.84,78697.18,0.0,-1.0,0.0,0.0001]
[1778914167051,50.84,78698.48,0.0,-1.0,0.0,0.0001]
[1778914171079,50.84,78698.75,0.0,-1.0,0.0,0.0001]
[1778914172168,50.84,78698.43,0.0,-1.0,0.0,0.0001]
[1778914172308,50.84,78698.43,0.0,-1.0,0.0,0.0001]
[1778914173095,50.84,78696.24,0.0,-1.0,0.0,0.0001]
[1778914175884,50.84,78695.08,0.0,-1.0,0.0,0.0001]
[1778914176058,50.84,78695.08,0.0,-1.0,0.0,0.0001]
[1778914175986,50.84,78695.11,0.0,-1.0,0.0,0.0001]
[1778914176172,50.84,78695.11,0.0,-1.0,0.0,0.0001]
[1778914176308,50.84,78695.11,0.0,-1.0,0.0,0.0001]
[1778914179137,50.84,78691.06,0.0,-1.0,0.0,0.0001]
[1778914180433,50.84,78691.06,0.0,-1.0,0.0,0.0001]
[1778914180563,50.84,78691.06,0.0,-1.0,0.0,0.0001]
[1778914180662,50.84,78690.43,0.0,-1.0,0.0,0.0001]
[1778914181152,50.84,78685.97,0.0,-1.0,0.0,9e-05]
[1778914182322,50.84,78685.97,0.0,-1.0,0.0,9e-05]
[1778914182559,50.84,78685.97,0.0,-1.0,0.0,9e-05]
[1778914182660,50.84,78683.13,0.0,-1.0,0.0,9e-05]
[1778914183924,50.84,78683.13,0.0,-1.0,0.0,9e-05]
[1778914184181,50.84,78660.53,0.0,-1.0,0.0,9e-05]
[1778914185192,50.84,78636.99,0.0,-1.0,0.0,8e-05]
[1778914186195,50.84,78638.14,0.0,-1.0,0.0,8e-05]
[1778914187611,50.84,78638.14,0.0,-1.0,0.0,8e-05]
[1778914187710,50.84,78638.96,0.0,-1.0,0.0,9e-05]
[1778914188315,50.84,78638.96,0.0,-1.0,0.0,9e-05]
[1778914188372,50.84,78619.52,0.0,-1.0,0.0,8e-05]
[1778914189223,50.84,78594.54,0.0,-1.0,0.0,8e-05]
[1778914190230,50.84,78589.83,0.0,-1.0,0.0,8e-05]
[1778914191945,50.84,78589.83,0.0,-1.0,0.0,8e-05]
[1778914192046,50.84,78594.08,0.0,-1.0,0.0,8e-05]
[1778914192244,50.84,78596.05,0.0,-1.0,0.0,8e-05]
[1778914193251,50.84,78589.76,0.0,-1.0,0.0,8e-05]
[1778914194258,50.84,78582.92,0.0,-1.0,0.0,7e-05]
[1778914195732,50.84,78582.92,0.0,-1.0,0.0,7e-05]
[1778914196273,50.84,78578.06,0.0,-1.0,0.0,7e-05]
[1778914197280,50.84,78573.5,0.0,-1.0,0.0,7e-05]
[1778914199714,50.84,78572.59,0.0,-1.0,0.0,7e-05]
[1778914199816,50.84,78570.02,0.0,-1.0,0.0,7e-05]
[1778914200306,50.84,78568.05,0.0,-1.0,0.0,7e-05]
[1778914201313,50.84,78557.79,0.0,-1.0,0.0,7e-05]
[1778914202320,50.84,78553.64,0.0,-1.0,0.0,7e-05]
[1778914207355,50.84,78553.65,0.0,-1.0,0.0,7e-05]
[1778914212391,50.84,78555.51,0.0,-1.0,0.0,7e-05]
[1778914217837,50.84,78554.75,0.0,-1.0,0.0,7e-05]
[1778914217880,50.84,78550.95,0.0,-1.0,0.0,7e-05]
[1778914218748,50.84,78550.95,0.0,-1.0,0.0,7e-05]
[1778914218784,50.84,78505.32,0.0,-1.0,0.0,6e-05]
[1778914219442,50.84,78465.87,0.0,-1.0,0.0,6e-05]
[1778914220449,50.84,78466.67,0.0,-1.0,0.0,6e-05]
[1778914221798,50.84,78466.67,0.0,-1.0,0.0,6e-05]
[1778914221900,50.84,78447.57,0.0,-1.0,0.0,5e-05]
[1778914222463,50.84,78436.25,0.0,-1.0,0.0,5e-05]
[1778914223811,50.84,78436.25,0.0,-1.0,0.0,5e-05]
[1778914223879,50.84,78435.25,0.0,-1.0,0.0,5e-05]
[1778914224477,50.84,78440.65,0.0,-1.0,0.0,5e-05]
[1778914226069,50.84,78440.65,0.0,-1.0,0.0,5e-05]
[1778914226129,50.84,78448.42,0.0,-1.0,0.0,5e-05]
[1778914226491,50.84,78454.63,0.0,-1.0,0.0,6e-05]
[1778914227814,50.84,78454.63,0.0,-1.0,0.0,6e-05]
[1778914227910,50.84,78456.5,0.0,-1.0,0.0,6e-05]
[1778914229908,50.84,78457.33,0.0,-1.0,0.0,6e-05]
[1778914230002,50.84,78463.04,0.0,-1.0,0.0,6e-05]
[1778914230524,50.84,78486.67,0.0,-1.0,0.0,6e-05]
[1778914231530,50.84,78496.39,0.0,-1.0,0.0,6e-05]
[1778914232537,50.84,78494.91,0.0,-1.0,0.0,6e-05]
[1778914233912,50.84,78494.91,0.0,-1.0,0.0,6e-05]
[1778914233924,50.85,78495.64,0.0,-1.0,0.0,6e-05]
[1778914234551,50.85,78507.13,0.0,-1.0,0.0,6e-05]
[1778914236062,50.85,78507.13,0.0,-1.0,0.0,6e-05]
[1778914236164,50.85,78516.0,0.0,-1.0,0.0,6e-05]
[1778914236565,50.86,78523.16,0.0,-1.0,0.0,6e-05]
[1778914237572,50.86,78528.47,0.0,-1.0,0.0,7e-05]
[1778914238579,50.87,78521.93,0.0,-1.0,0.0,7e-05]
[1778914239586,50.87,78524.54,0.0,-1.0,0.0,7e-05]
[1778914241600,50.89,78526.08,0.0,-1.0,0.0,7e-05]
[1778914243614,50.92,78528.88,0.0,-1.0,0.0,7e-05]
[1778914244621,50.93,78531.19,0.0,-1.0,0.0,7e-05]
[1778914245628,50.95,78532.92,0.0,-1.0,0.0,7e-05]
[1778914246640,50.96,78535.58,0.0,-1.0,0.0,7e-05]
[1778914247646,50.98,78538.42,0.0,-1.0,0.0,7e-05]
[1778914248653,51.0,78545.06,0.0,-1.0,0.0,7e-05]
[1778914250063,51.0,78545.06,0.0,-1.0,0.0,7e-05]
[1778914250130,51.01,78542.45,0.0,-1.0,0.0,7e-05]
[1778914252067,51.03,78543.47,0.0,-1.0,0.0,7e-05]
[1778914252145,51.05,78544.41,0.0,-1.0,0.0,8e-05]
[1778914253688,51.06,78547.86,0.0,-1.0,0.0,8e-05]
[1778914254695,51.06,78550.89,0.0,-1.0,0.0,8e-05]
[1778914255702,51.06,78554.47,0.0,-1.0,0.0,8e-05]
[1778914258565,51.06,78554.21,0.0,-1.0,0.0,8e-05]
[1778914258723,51.06,78556.64,0.0,-1.0,0.0,8e-05]
[1778914262062,51.06,78557.98,0.0,-1.0,0.0,8e-05]
[1778914262163,51.06,78555.77,0.0,-1.0,0.0,8e-05]
[1778914262751,51.06,78558.14,0.0,-1.0,0.0,8e-05]
[1778914263758,51.06,78560.54,0.0,-1.0,0.0,8e-05]
[1778914264765,51.06,78563.17,0.0,-1.0,0.0,8e-05]
[1778914266065,51.06,78563.17,0.0,-1.0,0.0,8e-05]
[1778914266166,51.06,78568.21,0.0,-1.0,0.0,8e-05]
[1778914266780,51.06,78570.64,0.0,-1.0,0.0,8e-05]
[1778914267787,51.06,78580.13,0.0,-1.0,0.0,8e-05]
[1778914268794,51.06,78586.39,0.0,-1.0,0.0,8e-05]
[1778914270065,51.06,78586.39,0.0,-1.0,0.0,8e-05]
[1778914271815,51.06,78591.69,0.0,-1.0,0.0,8e-05]
[1778914272822,51.06,78599.17,0.0,-1.0,0.0,9e-05]
[1778914274066,51.06,78599.17,0.0,-1.0,0.0,9e-05]
[1778914274133,51.06,78600.73,0.0,-1.0,0.0,9e-05]
[1778914275843,51.06,78598.3,0.0,-1.0,0.0,9e-05]
[1778914278864,51.06,78595.02,0.0,-1.0,0.0,8e-05]
[1778914281885,51.06,78584.09,0.0,-1.0,0.0,8e-05]
[1778914282892,51.06,78574.99,0.0,-1.0,0.0,8e-05]
[1778914283899,51.06,78574.6,0.0,-1.0,0.0,8e-05]
[1778914284906,51.06,78583.08,0.0,-1.0,0.0,8e-05]
[1778914285388,51.06,78583.08,0.0,-1.0,0.0,8e-05]
[1778914285913,51.06,78592.8,0.0,-1.0,0.0,8e-05]
[1778914286920,51.06,78591.12,0.0,-1.0,0.0,8e-05]
[1778914287927,51.06,78588.94,0.0,-1.0,0.0,8e-05]
[1778914290948,51.06,78592.08,0.0,-1.0,0.0,8e-05]
[1778914292911,51.06,78591.8,0.0,-1.0,0.0,8e-05]
[1778914293060,51.06,78591.8,0.0,-1.0,0.0,8e-05]
[1778914293176,51.06,78591.8,0.0,-1.0,0.0,8e-05]
[1778914293126,51.06,78588.82,0.0,-1.0,0.0,8e-05]
[1778914293309,51.06,78588.82,0.0,-1.0,0.0,8e-05]
[1778914293969,51.06,78590.31,0.0,-1.0,0.0,8e-05]
[1778914294976,51.06,78588.42,0.0,-1.0,0.0,8e-05]
[1778914295983,51.06,78583.24,0.0,-1.0,0.0,8e-05]
[1778914296728,51.06,78583.24,0.0,-1.0,0.0,8e-05]
[1778914296809,51.06,78583.24,0.0,-1.0,0.0,8e-05]
[1778914296990,51.06,78581.71,0.0,-1.0,0.0,8e-05]
[1778914300013,51.06,78583.41,0.0,-1.0,0.0,8e-05]
[1778914300366,51.06,78583.41,0.0,-1.0,0.0,8e-05]
[1778914300559,51.06,78583.41,0.0,-1.0,0.0,8e-05]
[1778914300617,51.06,78583.41,0.0,-1.0,0.0,8e-05]
[1778914300807,51.06,78583.41,0.0,-1.0,0.0,8e-05]
[1778914301020,51.06,78588.53,0.0,-1.0,0.0,8e-05]
[1778914302027,51.06,78592.66,0.0,-1.0,0.0,8e-05]
[1778914304462,51.06,78592.67,0.0,-1.0,0.0,8e-05]
[1778914304560,51.06,78592.67,0.0,-1.0,0.0,8e-05]
[1778914305175,51.06,78592.67,0.0,-1.0,0.0,8e-05]
[1778914305230,51.06,78592.67,0.0,-1.0,0.0,8e-05]
[1778914305048,51.06,78595.46,0.0,-1.0,0.0,8e-05]
[1778914306147,51.06,78595.46,0.0,-1.0,0.0,8e-05]
[1778914306195,51.06,78594.97,0.0,-1.0,0.0,8e-05]
[1778914306309,51.06,78594.97,0.0,-1.0,0.0,8e-05]
[1778914307062,51.06,78591.68,0.0,-1.0,0.0,8e-05]
[1778914309076,51.06,78585.86,0.0,-1.0,0.0,8e-05]
[1778914309679,51.06,78585.86,0.0,-1.0,0.0,8e-05]
[1778914309808,51.06,78585.86,0.0,-1.0,0.0,8e-05]
[1778914309953,51.06,78585.86,0.0,-1.0,0.0,8e-05]
[1778914310058,51.06,78585.86,0.0,-1.0,0.0,8e-05]
[1778914310083,51.06,78583.02,0.0,-1.0,0.0,8e-05]
[1778914312099,51.06,78581.88,0.0,-1.0,0.0,8e-05]
[1778914314814,51.06,78581.77,0.0,-1.0,0.0,8e-05]
[1778914315059,51.06,78581.77,0.0,-1.0,0.0,8e-05]
[1778914315447,51.06,78582.61,0.0,-1.0,0.0,8e-05]
[1778914315559,51.06,78582.61,0.0,-1.0,0.0,8e-05]
[1778914316127,51.06,78581.51,0.0,-1.0,0.0,8e-05]
[1778914317134,51.06,78582.57,0.0,-1.0,0.0,8e-05]
[1778914320155,51.06,78583.59,0.0,-1.0,0.0,8e-05]
[1778914321162,51.06,78586.48,0.0,-1.0,0.0,8e-05]
[1778914321375,51.06,78586.48,0.0,-1.0,0.0,8e-05]
[1778914321560,51.06,78586.48,0.0,-1.0,0.0,8e-05]
[1778914322169,51.06,78587.55,0.0,-1.0,0.0,8e-05]
[1778914325190,51.06,78586.34,0.0,-1.0,0.0,8e-05]
[1778914325560,51.06,78586.34,0.0,-1.0,0.0,8e-05]
[1778914325941,51.06,78586.34,0.0,-1.0,0.0,8e-05]
[1778914326060,51.06,78586.34,0.0,-1.0,0.0,8e-05]
[1778914326197,51.06,78587.21,0.0,-1.0,0.0,8e-05]
[1778914328224,51.06,78588.91,0.0,-1.0,0.0,8e-05]
[1778914329233,51.06,78593.25,0.0,-1.0,0.0,8e-05]
[1778914330239,51.06,78595.78,0.0,-1.0,0.0,8e-05]
[1778914331246,51.06,78598.14,0.0,-1.0,0.0,8e-05]
[1778914334267,51.06,78599.44,0.0,-1.0,0.0,8e-05]
[1778914335274,51.06,78600.87,0.0,-1.0,0.0,8e-05]
[1778914337725,51.06,78601.6,0.0,-1.0,0.0,9e-05]
[1778914337811,51.06,78601.6,0.0,-1.0,0.0,9e-05]
[1778914340180,51.06,78601.27,0.0,-1.0,0.0,9e-05]
[1778914340309,51.06,78602.06,0.0,-1.0,0.0,9e-05]
[1778914340412,51.06,78603.27,0.0,-1.0,0.0,9e-05]
[1778914341316,51.06,78605.84,0.0,-1.0,0.0,9e-05]
[1778914343330,51.06,78607.83,0.0,-1.0,0.0,9e-05]
[1778914346351,51.06,78610.36,0.0,-1.0,0.0,9e-05]
[1778914347358,51.06,78616.89,0.0,-1.0,0.0,9e-05]
[1778914348365,51.06,78617.82,0.0,-1.0,0.0,9e-05]
[1778914350379,51.06,78618.58,0.0,-1.0,0.0,9e-05]
[1778914351387,51.06,78623.13,0.0,-1.0,0.0,9e-05]
[1778914352393,51.06,78626.88,0.0,-1.0,0.0,9e-05]
[1778914353400,51.06,78628.99,0.0,-1.0,0.0,9e-05]
[1778914354407,51.06,78628.12,0.0,-1.0,0.0,9e-05]
[1778914355414,51.06,78626.19,0.0,-1.0,0.0,9e-05]
[1778914357429,51.06,78627.58,0.0,-1.0,0.0,9e-05]
[1778914359072,51.06,78627.58,0.0,-1.0,0.0,9e-05]
[1778914359160,51.06,78624.98,0.0,-1.0,0.0,9e-05]
[1778914359308,51.06,78624.98,0.0,-1.0,0.0,9e-05]
[1778914359442,51.06,78623.09,0.0,-1.0,0.0,9e-05]
[1778914360692,51.06,78623.09,0.0,-1.0,0.0,9e-05]
[1778914361456,51.06,78622.28,0.0,-1.0,0.0,9e-05]
[1778914363560,51.06,78622.93,0.0,-1.0,0.0,9e-05]
[1778914363661,51.06,78625.08,0.0,-1.0,0.0,9e-05]
[1778914364919,51.06,78625.08,0.0,-1.0,0.0,9e-05]
[1778914365060,51.06,78625.08,0.0,-1.0,0.0,9e-05]
[1778914371526,51.06,78625.71,0.0,-1.0,0.0,9e-05]
[1778914372986,51.06,78624.73,0.0,-1.0,0.0,9e-05]
[1778914373561,51.06,78624.73,0.0,-1.0,0.0,9e-05]
[1778914373662,51.06,78618.54,0.0,-1.0,0.0,9e-05]
[1778914374822,51.06,78614.47,0.0,-1.0,0.0,9e-05]
[1778914375554,51.06,78613.54,0.0,-1.0,0.0,9e-05]
[1778914376722,51.06,78613.54,0.0,-1.0,0.0,9e-05]
[1778914376805,51.06,78609.72,0.0,-1.0,0.0,9e-05]
[1778914377569,51.06,78595.82,0.0,-1.0,0.0,8e-05]
[1778914378576,51.06,78585.22,0.0,-1.0,0.0,8e-05]
[1778914379583,51.06,78584.53,0.0,-1.0,0.0,8e-05]
[1778914381597,51.06,78588.89,0.0,-1.0,0.0,8e-05]
[1778914382604,51.06,78595.33,0.0,-1.0,0.0,8e-05]
[1778914383611,51.06,78604.18,0.0,-1.0,0.0,8e-05]
[1778914384618,51.06,78606.67,0.0,-1.0,0.0,9e-05]
[1778914386632,51.06,78613.47,0.0,-1.0,0.0,9e-05]
[1778914391672,51.06,78614.42,0.0,-1.0,0.0,9e-05]
[1778914392674,51.06,78616.39,0.0,-1.0,0.0,9e-05]
[1778914394688,51.06,78622.24,0.0,-1.0,0.0,9e-05]
[1778914395652,51.06,78622.24,0.0,-1.0,0.0,9e-05]
[1778914395808,51.06,78622.24,0.0,-1.0,0.0,9e-05]
[1778914395813,51.06,78625.02,0.0,-1.0,0.0,9e-05]
[1778914401193,51.06,78623.97,0.0,-1.0,0.0,9e-05]
[1778914401310,51.06,78623.97,0.0,-1.0,0.0,9e-05]
[1778914401942,51.06,78623.89,0.0,-1.0,0.0,9e-05]
[1778914402058,51.06,78623.89,0.0,-1.0,0.0,9e-05]
[1778914402146,51.06,78623.86,0.0,-1.0,0.0,9e-05]
[1778914404758,51.06,78619.81,0.0,-1.0,0.0,9e-05]
[1778914405765,51.06,78616.68,0.0,-1.0,0.0,9e-05]
[1778914408098,51.06,78615.39,0.0,-1.0,0.0,9e-05]
[1778914408308,51.06,78615.39,0.0,-1.0,0.0,9e-05]
[1778914408786,51.06,78620.14,0.0,-1.0,0.0,9e-05]
[1778914411807,51.06,78621.57,0.0,-1.0,0.0,9e-05]
[1778914416842,51.06,78621.9,0.0,-1.0,0.0,9e-05]
[1778914420337,51.06,78622.56,0.0,-1.0,0.0,9e-05]
[1778914420559,51.06,78621.98,0.0,-1.0,0.0,9e-05]
[1778914421316,51.06,78621.98,0.0,-1.0,0.0,9e-05]
[1778914421340,51.06,78622.02,0.0,-1.0,0.0,9e-05]
[1778914421559,51.06,78622.02,0.0,-1.0,0.0,9e-05]
[1778914424898,51.06,78625.16,0.0,-1.0,0.0,9e-05]
[1778914425594,51.06,78625.16,0.0,-1.0,0.0,9e-05]
[1778914425809,51.06,78625.16,0.0,-1.0,0.0,9e-05]
[1778914428926,51.06,78628.6,0.0,-1.0,0.0,9e-05]
[1778914432022,51.06,78629.87,0.0,-1.0,0.0,9e-05]
[1778914432058,51.06,78629.87,0.0,-1.0,0.0,9e-05]
[1778914433325,51.06,78630.44,0.0,-1.0,0.0,9e-05]
[1778914433560,51.06,78630.53,0.0,-1.0,0.0,9e-05]
[1778914433964,51.06,78630.77,0.0,-1.0,0.0,9e-05]
[1778914438999,51.06,78631.4,0.0,-1.0,0.0,9e-05]
[1778914440015,51.06,78636.13,0.0,-1.0,0.0,9e-05]
[1778914440932,51.06,78636.13,0.0,-1.0,0.0,9e-05]
[1778914441060,51.06,78636.13,0.0,-1.0,0.0,9e-05]
[1778914445319,51.06,78638.07,0.0,-1.0,0.0,9e-05]
[1778914445561,51.06,78638.32,0.0,-1.0,0.0,9e-05]
[1778914445662,51.06,78638.32,0.0,-1.0,0.0,9e-05]
[1778914447059,51.06,78630.8,0.0,-1.0,0.0,9e-05]
[1778914447540,51.06,78630.8,0.0,-1.0,0.0,9e-05]
[1778914447559,51.06,78630.8,0.0,-1.0,0.0,9e-05]
[1778914448066,51.06,78627.45,0.0,-1.0,0.0,9e-05]
[1778914452963,51.06,78628.1,0.0,-1.0,0.0,9e-05]
[1778914453061,51.06,78628.1,0.0,-1.0,0.0,9e-05]
[1778914453591,51.06,78626.74,0.0,-1.0,0.0,9e-05]
[1778914453808,51.06,78626.74,0.0,-1.0,0.0,9e-05]
[1778914454108,51.06,78625.54,0.0,-1.0,0.0,9e-05]
[1778914459144,51.06,78627.27,0.0,-1.0,0.0,9e-05]
[1778914460383,51.06,78627.27,0.0,-1.0,0.0,9e-05]
[1778914460151,51.06,78629.76,0.0,-1.0,0.0,9e-05]
[1778914460561,51.06,78629.76,0.0,-1.0,0.0,9e-05]
[1778914463176,51.06,78631.79,0.0,-1.0,0.0,9e-05]
[1778914464179,51.06,78627.38,0.0,-1.0,0.0,9e-05]
[1778914465186,51.06,78623.37,0.0,-1.0,0.0,9e-05]
[1778914466193,51.06,78618.56,0.0,-1.0,0.0,9e-05]
[1778914466457,51.06,78618.56,0.0,-1.0,0.0,9e-05]
[1778914466562,51.06,78618.56,0.0,-1.0,0.0,9e-05]
[1778914467200,51.06,78612.47,0.0,-1.0,0.0,9e-05]
[1778914468252,51.06,78612.47,0.0,-1.0,0.0,9e-05]
[1778914468308,51.06,78612.47,0.0,-1.0,0.0,9e-05]
[1778914468302,51.06,78613.53,0.0,-1.0,0.0,9e-05]
[1778914470221,51.06,78623.13,0.0,-1.0,0.0,9e-05]
[1778914471228,51.06,78623.13,0.0,-1.0,0.0,9e-05]
[1778914471309,51.06,78623.13,0.0,-1.0,0.0,9e-05]
[1778914471304,51.06,78630.01,0.0,-1.0,0.0,9e-05]
[1778914472235,51.06,78632.07,0.0,-1.0,0.0,9e-05]
[1778914476256,51.06,78631.85,0.0,-1.0,0.0,9e-05]
[1778914476311,51.06,78631.85,0.0,-1.0,0.0,9e-05]
[1778914476357,51.06,78629.98,0.0,-1.0,0.0,9e-05]
[1778914478109,51.06,78628.86,0.0,-1.0,0.0,9e-05]
[1778914478310,51.06,78628.86,0.0,-1.0,0.0,9e-05]
[1778914478375,51.06,78629.43,0.0,-1.0,0.0,9e-05]
[1778914480291,51.06,78622.7,0.0,-1.0,0.0,9e-05]
[1778914481227,51.06,78622.7,0.0,-1.0,0.0,9e-05]
[1778914481311,51.06,78622.7,0.0,-1.0,0.0,9e-05]
[1778914481328,51.06,78618.72,0.0,-1.0,0.0,9e-05]
[1778914485954,51.06,78618.03,0.0,-1.0,0.0,9e-05]
[1778914486059,51.06,78618.03,0.0,-1.0,0.0,9e-05]
[1778914486230,51.06,78618.03,0.0,-1.0,0.0,9e-05]
[1778914486312,51.06,78618.03,0.0,-1.0,0.0,9e-05]
[1778914486333,51.06,78618.1,0.0,-1.0,0.0,9e-05]
[1778914488347,51.06,78620.22,0.0,-1.0,0.0,9e-05]
[1778914489354,51.06,78624.26,0.0,-1.0,0.0,9e-05]
[1778914490079,51.06,78624.26,0.0,-1.0,0.0,9e-05]
[1778914490309,51.06,78624.26,0.0,-1.0,0.0,9e-05]
[1778914495396,51.06,78623.54,0.0,-1.0,0.0,9e-05]
[1778914498487,51.06,78622.47,0.0,-1.0,0.0,9e-05]
[1778914498562,51.06,78622.47,0.0,-1.0,0.0,9e-05]
[1778914499608,51.06,78622.43,0.0,-1.0,0.0,9e-05]
[1778914499808,51.06,78622.43,0.0,-1.0,0.0,9e-05]
[1778914499850,51.06,78622.43,0.0,-1.0,0.0,9e-05]
[1778914502995,51.06,78622.43,0.0,-1.0,0.0,9e-05]
[1778914503059,51.06,78622.43,0.0,-1.0,0.0,9e-05]
[1778914506163,51.06,78623.49,0.0,-1.0,0.0,9e-05]
[1778914506310,51.06,78623.49,0.0,-1.0,0.0,9e-05]
[1778914506405,51.06,78626.94,0.0,-1.0,0.0,9e-05]
[1778914507290,51.06,78626.94,0.0,-1.0,0.0,9e-05]
[1778914507309,51.06,78626.94,0.0,-1.0,0.0,9e-05]
[1778914507345,51.06,78635.3,0.0,-1.0,0.0,9e-05]
[1778914508487,51.06,78635.85,0.0,-1.0,0.0,9e-05]
[1778914509494,51.06,78638.16,0.0,-1.0,0.0,9e-05]
[1778914512515,51.06,78635.7,0.0,-1.0,0.0,9e-05]
[1778914513601,51.06,78635.7,0.0,-1.0,0.0,9e-05]
[1778914513807,51.06,78635.7,0.0,-1.0,0.0,9e-05]
[1778914519565,51.06,78633.14,0.0,-1.0,0.0,9e-05]
[1778914524601,51.06,78634.49,0.0,-1.0,0.0,9e-05]
[1778914525479,51.06,78634.49,0.0,-1.0,0.0,9e-05]
[1778914525564,51.06,78634.49,0.0,-1.0,0.0,9e-05]
[1778914525631,51.06,78636.25,0.0,-1.0,0.0,9e-05]
[1778914526898,51.06,78636.25,0.0,-1.0,0.0,9e-05]
[1778914527059,51.06,78636.25,0.0,-1.0,0.0,9e-05]
[1778914527160,51.06,78636.97,0.0,-1.0,0.0,9e-05]
[1778914530610,51.06,78637.09,0.0,-1.0,0.0,9e-05]
[1778914530808,51.06,78637.09,0.0,-1.0,0.0,9e-05]
[1778914535678,51.06,78637.09,0.0,-1.0,0.0,9e-05]
[1778914537383,51.06,78637.09,0.0,-1.0,0.0,9e-05]
[1778914537561,51.06,78637.6,0.0,-1.0,0.0,9e-05]
[1778914538290,51.06,78637.6,0.0,-1.0,0.0,9e-05]
[1778914538308,51.06,78637.6,0.0,-1.0,0.0,9e-05]
[1778914538340,51.06,78637.67,0.0,-1.0,0.0,9e-05]
[1778914541560,51.06,78637.64,0.0,-1.0,0.0,9e-05]
[1778914544652,51.06,78638.28,0.0,-1.0,0.0,9e-05]
[1778914544808,51.06,78638.28,0.0,-1.0,0.0,9e-05]
[1778914544884,51.06,78638.24,0.0,-1.0,0.0,9e-05]
[1778914551790,51.06,78638.17,0.0,-1.0,0.0,9e-05]
[1778914554124,51.06,78639.42,0.0,-1.0,0.0,9e-05]
[1778914554309,51.06,78639.42,0.0,-1.0,0.0,9e-05]
[1778914558840,51.06,78641.1,0.0,-1.0,0.0,9e-05]
[1778914559998,51.06,78641.1,0.0,-1.0,0.0,9e-05]
[1778914560058,51.06,78641.1,0.0,-1.0,0.0,9e-05]
[1778914561285,51.06,78642.32,0.0,-1.0,0.0,9e-05]
[1778914561310,51.06,78642.32,0.0,-1.0,0.0,9e-05]
[1778914561386,51.06,78643.01,0.0,-1.0,0.0,9e-05]
[1778914563874,51.06,78637.32,0.0,-1.0,0.0,9e-05]
[1778914565116,51.06,78637.32,0.0,-1.0,0.0,9e-05]
[1778914565309,51.06,78637.32,0.0,-1.0,0.0,9e-05]
[1778914565410,51.06,78633.94,0.0,-1.0,0.0,9e-05]
[1778914565888,51.06,78635.86,0.0,-1.0,0.0,9e-05]
[1778914570923,51.06,78627.51,0.0,-1.0,0.0,9e-05]
[1778914571930,51.06,78620.77,0.0,-1.0,0.0,9e-05]
[1778914573438,51.06,78620.77,0.0,-1.0,0.0,9e-05]
[1778914572937,51.06,78620.75,0.0,-1.0,0.0,9e-05]
[1778914573944,51.06,78614.05,0.0,-1.0,0.0,8e-05]
[1778914574951,51.06,78605.97,0.0,-1.0,0.0,8e-05]
[1778914575958,51.06,78614.48,0.0,-1.0,0.0,8e-05]
[1778914577423,51.06,78614.48,0.0,-1.0,0.0,8e-05]
[1778914577491,51.06,78614.78,0.0,-1.0,0.0,8e-05]
[1778914580993,51.06,78618.67,0.0,-1.0,0.0,9e-05]
[1778914582000,51.06,78620.84,0.0,-1.0,0.0,9e-05]
[1778914585022,51.06,78624.84,0.0,-1.0,0.0,9e-05]
[1778914586029,51.06,78629.17,0.0,-1.0,0.0,9e-05]
[1778914587274,51.06,78629.17,0.0,-1.0,0.0,9e-05]
[1778914587308,51.06,78629.17,0.0,-1.0,0.0,9e-05]
[1778914588187,51.06,78629.0,0.0,-1.0,0.0,9e-05]
[1778914588309,51.06,78629.0,0.0,-1.0,0.0,9e-05]
[1778914588410,51.06,78628.49,0.0,-1.0,0.0,9e-05]
[1778914592176,51.06,78627.28,0.0,-1.0,0.0,9e-05]
[1778914592310,51.06,78627.28,0.0,-1.0,0.0,9e-05]
[1778914597667,51.06,78628.94,0.0,-1.0,0.0,9e-05]
[1778914597809,51.06,78628.94,0.0,-1.0,0.0,9e-05]
[1778914598351,51.06,78628.94,0.0,-1.0,0.0,9e-05]
[1778914598453,51.06,78629.03,0.0,-1.0,0.0,9e-05]
[1778914598560,51.06,78629.03,0.0,-1.0,0.0,9e-05]
[1778914602142,51.06,78635.61,0.0,-1.0,0.0,9e-05]
[1778914603149,51.06,78638.11,0.0,-1.0,0.0,9e-05]
[1778914603812,51.06,78638.11,0.0,-1.0,0.0,9e-05]
[1778914604064,51.06,78638.11,0.0,-1.0,0.0,9e-05]
[1778914608184,51.06,78634.86,0.0,-1.0,0.0,9e-05]
[1778914609052,51.06,78634.86,0.0,-1.0,0.0,9e-05]
[1778914609058,51.06,78634.86,0.0,-1.0,0.0,9e-05]
[1778914609191,51.06,78632.5,0.0,-1.0,0.0,9e-05]
[1778914609913,51.06,78632.5,0.0,-1.0,0.0,9e-05]
[1778914610059,51.06,78632.5,0.0,-1.0,0.0,9e-05]
[1778914610198,51.06,78632.55,0.0,-1.0,0.0,9e-05]
[1778914611205,51.06,78636.34,0.0,-1.0,0.0,9e-05]
[1778914612921,51.06,78635.46,0.0,-1.0,0.0,9e-05]
[1778914613058,51.06,78635.46,0.0,-1.0,0.0,9e-05]
[1778914613219,51.06,78632.38,0.0,-1.0,0.0,9e-05]
[1778914615233,51.06,78630.33,0.0,-1.0,0.0,9e-05]
[1778914616240,51.06,78627.13,0.0,-1.0,0.0,9e-05]
[1778914617047,51.06,78627.13,0.0,-1.0,0.0,9e-05]
[1778914617076,51.06,78627.13,0.0,-1.0,0.0,9e-05]
[1778914617931,51.06,78628.41,0.0,-1.0,0.0,9e-05]
[1778914618058,51.06,78628.41,0.0,-1.0,0.0,9e-05]
[1778914618254,51.06,78628.61,0.0,-1.0,0.0,9e-05]
[1778914623289,51.06,78628.9,0.0,-1.0,0.0,9e-05]
[1778914625418,51.06,78628.07,0.0,-1.0,0.0,9e-05]
[1778914625559,51.06,78628.07,0.0,-1.0,0.0,9e-05]
[1778914631345,51.06,78627.7,0.0,-1.0,0.0,9e-05]
[1778914632352,51.06,78631.95,0.0,-1.0,0.0,9e-05]
[1778914633017,51.06,78631.95,0.0,-1.0,0.0,9e-05]
[1778914633057,51.06,78631.95,0.0,-1.0,0.0,9e-05]
[1778914633359,51.06,78639.55,0.0,-1.0,0.0,9e-05]
[1778914634366,51.06,78641.13,0.0,-1.0,0.0,9e-05]
[1778914635286,51.06,78641.13,0.0,-1.0,0.0,9e-05]
[1778914635307,51.06,78641.13,0.0,-1.0,0.0,9e-05]
[1778914635373,51.06,78640.11,0.0,-1.0,0.0,9e-05]
[1778914638394,51.06,78638.29,0.0,-1.0,0.0,9e-05]
[1778914639401,51.06,78634.52,0.0,-1.0,0.0,9e-05]
[1778914639790,51.06,78634.52,0.0,-1.0,0.0,9e-05]
[1778914639808,51.06,78634.52,0.0,-1.0,0.0,9e-05]
[1778914643430,51.06,78632.41,0.0,-1.0,0.0,9e-05]
[1778914644437,51.06,78634.86,0.0,-1.0,0.0,9e-05]
[1778914645444,51.06,78637.39,0.0,-1.0,0.0,9e-05]
[1778914645656,51.06,78637.39,0.0,-1.0,0.0,9e-05]
[1778914645809,51.06,78637.39,0.0,-1.0,0.0,9e-05]
[1778914646603,51.06,78636.97,0.0,-1.0,0.0,9e-05]
[1778914646812,51.06,78636.97,0.0,-1.0,0.0,9e-05]
[1778914647458,51.06,78636.73,0.0,-1.0,0.0,9e-05]
[1778914648465,51.06,78633.56,0.0,-1.0,0.0,9e-05]
[1778914651487,51.06,78633.68,0.0,-1.0,0.0,9e-05]
[1778914656575,51.06,78633.37,0.0,-1.0,0.0,9e-05]
[1778914656807,51.06,78632.92,0.0,-1.0,0.0,9e-05]
[1778914661557,51.06,78631.01,0.0,-1.0,0.0,9e-05]
[1778914662085,51.06,78631.01,0.0,-1.0,0.0,9e-05]
[1778914662309,51.06,78631.01,0.0,-1.0,0.0,9e-05]
[1778914662564,51.06,78628.33,0.0,-1.0,0.0,9e-05]
[1778914662615,51.06,78628.33,0.0,-1.0,0.0,9e-05]
[1778914662808,51.06,78628.33,0.0,-1.0,0.0,9e-05]
[1778914663571,51.06,78627.64,0.0,-1.0,0.0,9e-05]
[1778914664578,51.06,78629.58,0.0,-1.0,0.0,9e-05]
[1778914669613,51.06,78629.49,0.0,-1.0,0.0,9e-05]
[1778914674648,51.06,78630.1,0.0,-1.0,0.0,9e-05]
[1778914678379,51.06,78629.45,0.0,-1.0,0.0,9e-05]
[1778914678559,51.06,78629.45,0.0,-1.0,0.0,9e-05]
[1778914680888,51.06,78628.53,0.0,-1.0,0.0,9e-05]
[1778914681058,51.06,78628.53,0.0,-1.0,0.0,9e-05]
[1778914681089,51.06,78625.73,0.0,-1.0,0.0,9e-05]
[1778914681941,51.06,78625.73,0.0,-1.0,0.0,9e-05]
[1778914682063,51.06,78625.73,0.0,-1.0,0.0,9e-05]
[1778914682164,51.06,78622.42,0.0,-1.0,0.0,8e-05]
[1778914687133,51.06,78622.9,0.0,-1.0,0.0,9e-05]
[1778914687308,51.06,78622.9,0.0,-1.0,0.0,9e-05]
[1778914687332,51.06,78618.15,0.0,-1.0,0.0,8e-05]
[1778914688972,51.06,78616.85,0.0,-1.0,0.0,8e-05]
[1778914689057,51.06,78616.85,0.0,-1.0,0.0,8e-05]
[1778914689158,51.06,78616.03,0.0,-1.0,0.0,8e-05]
[1778914689761,51.06,78610.98,0.0,-1.0,0.0,8e-05]
[1778914691197,51.06,78610.98,0.0,-1.0,0.0,8e-05]
[1778914691571,51.06,78599.57,0.0,-1.0,0.0,8e-05]
[1778914692778,51.06,78600.23,0.0,-1.0,0.0,8e-05]
[1778914693654,51.06,78600.23,0.0,-1.0,0.0,8e-05]
[1778914693882,51.06,78600.23,0.0,-1.0,0.0,8e-05]
[1778914694061,51.06,78600.23,0.0,-1.0,0.0,8e-05]
[1778914694080,51.06,78597.63,0.0,-1.0,0.0,8e-05]
[1778914695799,51.06,78604.59,0.0,-1.0,0.0,8e-05]
[1778914697814,51.06,78604.2,0.0,-1.0,0.0,8e-05]
[1778914703476,51.06,78604.42,0.0,-1.0,0.0,8e-05]
[1778914703560,51.06,78604.42,0.0,-1.0,0.0,8e-05]
[1778914703871,51.06,78600.93,0.0,-1.0,0.0,8e-05]
[1778914709130,51.06,78600.99,0.0,-1.0,0.0,8e-05]
[1778914710333,51.06,78600.14,0.0,-1.0,0.0,8e-05]
[1778914710434,51.06,78597.49,0.0,-1.0,0.0,8e-05]
[1778914710920,51.06,78592.85,0.0,-1.0,0.0,8e-05]
[1778914713544,51.06,78590.13,0.0,-1.0,0.0,8e-05]
[1778914714021,51.06,78589.95,0.0,-1.0,0.0,8e-05]
[1778914714058,51.06,78589.95,0.0,-1.0,0.0,8e-05]
[1778914714295,51.06,78589.92,0.0,-1.0,0.0,8e-05]
[1778914717969,51.06,78583.56,0.0,-1.0,0.0,8e-05]
[1778914718976,51.06,78578.43,0.0,-1.0,0.0,8e-05]
[1778914721568,51.06,78580.3,0.0,-1.0,0.0,8e-05]
[1778914721997,51.06,78587.51,0.0,-1.0,0.0,8e-05]
[1778914723387,51.06,78588.09,0.0,-1.0,0.0,8e-05]
[1778914724011,51.06,78592.02,0.0,-1.0,0.0,8e-05]
[1778914725018,51.06,78596.03,0.0,-1.0,0.0,8e-05]
[1778914727032,51.06,78597.65,0.0,-1.0,0.0,8e-05]
[1778914732067,51.06,78597.36,0.0,-1.0,0.0,8e-05]
[1778914735088,51.06,78598.9,0.0,-1.0,0.0,8e-05]
[1778914736095,51.06,78600.83,0.0,-1.0,0.0,8e-05]
[1778914737559,51.06,78600.83,0.0,-1.0,0.0,8e-05]
[1778914739386,51.06,78601.21,0.0,-1.0,0.0,8e-05]
[1778914739561,51.06,78601.21,0.0,-1.0,0.0,8e-05]
[1778914739661,51.06,78601.1,0.0,-1.0,0.0,8e-05]
[1778914741130,51.06,78605.74,0.0,-1.0,0.0,8e-05]
[1778914742662,51.06,78605.74,0.0,-1.0,0.0,8e-05]
[1778914742811,51.06,78607.16,0.0,-1.0,0.0,8e-05]
[1778914743144,51.06,78605.0,0.0,-1.0,0.0,8e-05]
[1778914744151,51.06,78602.51,0.0,-1.0,0.0,8e-05]
[1778914747172,51.06,78604.27,0.0,-1.0,0.0,8e-05]
[1778914752207,51.06,78605.74,0.0,-1.0,0.0,8e-05]
[1778914753111,51.06,78605.74,0.0,-1.0,0.0,8e-05]
[1778914753308,51.06,78605.74,0.0,-1.0,0.0,8e-05]
[1778914753322,51.06,78606.34,0.0,-1.0,0.0,8e-05]
[1778914753921,51.06,78606.34,0.0,-1.0,0.0,8e-05]
[1778914754058,51.06,78606.34,0.0,-1.0,0.0,8e-05]
[1778914759256,51.06,78609.66,0.0,-1.0,0.0,8e-05]
[1778914760427,51.06,78609.66,0.0,-1.0,0.0,8e-05]
[1778914760559,51.06,78609.66,0.0,-1.0,0.0,8e-05]
[1778914760576,51.06,78610.77,0.0,-1.0,0.0,8e-05]
[1778914762318,51.06,78610.4,0.0,-1.0,0.0,8e-05]
[1778914762559,51.06,78610.4,0.0,-1.0,0.0,8e-05]
[1778914768319,51.06,78611.05,0.0,-1.0,0.0,8e-05]
[1778914769084,51.06,78611.05,0.0,-1.0,0.0,8e-05]
[1778914769308,51.06,78611.05,0.0,-1.0,0.0,8e-05]
[1778914769326,51.06,78611.14,0.0,-1.0,0.0,8e-05]
[1778914770136,51.06,78611.14,0.0,-1.0,0.0,8e-05]
[1778914770309,51.06,78611.14,0.0,-1.0,0.0,8e-05]
[1778914771340,51.06,78611.86,0.0,-1.0,0.0,8e-05]
[1778914776375,51.06,78612.32,0.0,-1.0,0.0,8e-05]
[1778914781308,51.06,78612.93,0.0,-1.0,0.0,8e-05]
[1778914781563,51.06,78612.93,0.0,-1.0,0.0,8e-05]
[1778914781664,51.06,78613.48,0.0,-1.0,0.0,8e-05]
[1778914782382,51.06,78613.48,0.0,-1.0,0.0,8e-05]
[1778914782560,51.06,78613.48,0.0,-1.0,0.0,8e-05]
[1778914785439,51.06,78615.06,0.0,-1.0,0.0,8e-05]
[1778914790474,51.06,78615.85,0.0,-1.0,0.0,8e-05]
[1778914795509,51.06,78615.11,0.0,-1.0,0.0,8e-05]
[1778914799493,51.06,78614.0,0.0,-1.0,0.0,8e-05]
[1778914799558,51.06,78614.0,0.0,-1.0,0.0,8e-05]
[1778914799565,51.06,78614.0,0.0,-1.0,0.0,8e-05]
[1778914800720,51.06,78614.0,0.0,-1.0,0.0,8e-05]
[1778914804684,51.06,78613.09,0.0,-1.0,0.0,8e-05]
[1778914804572,51.06,78611.51,0.0,-1.0,0.0,8e-05]
[1778914805579,51.06,78609.3,0.0,-1.0,0.0,8e-05]
[1778914806586,51.06,78606.66,0.0,-1.0,0.0,8e-05]
[1778914811622,51.06,78607.86,0.0,-1.0,0.0,8e-05]
[1778914816657,51.06,78605.01,0.0,-1.0,0.0,8e-05]
[1778914817840,51.06,78604.04,0.0,-1.0,0.0,8e-05]
[1778914818060,51.06,78604.04,0.0,-1.0,0.0,8e-05]
[1778914818671,51.06,78603.93,0.0,-1.0,0.0,8e-05]
[1778914819257,51.06,78603.93,0.0,-1.0,0.0,8e-05]
[1778914819309,51.06,78603.93,0.0,-1.0,0.0,8e-05]
[1778914821694,51.06,78600.59,0.0,-1.0,0.0,8e-05]
[1778914822892,51.06,78599.41,0.0,-1.0,0.0,8e-05]
[1778914823058,51.06,78599.41,0.0,-1.0,0.0,8e-05]
[1778914823707,51.06,78599.94,0.0,-1.0,0.0,8e-05]
[1778914824406,51.06,78599.94,0.0,-1.0,0.0,8e-05]
[1778914824562,51.06,78599.94,0.0,-1.0,0.0,8e-05]
[1778914829749,51.06,78600.72,0.0,-1.0,0.0,8e-05]
[1778914834679,51.06,78600.44,0.0,-1.0,0.0,8e-05]
[1778914834809,51.06,78600.78,0.0,-1.0,0.0,8e-05]
[1778914834898,51.06,78601.05,0.0,-1.0,0.0,8e-05]
[1778914835890,51.06,78601.05,0.0,-1.0,0.0,8e-05]
[1778914836058,51.06,78601.05,0.0,-1.0,0.0,8e-05]
[1778914841833,51.06,78601.07,0.0,-1.0,0.0,8e-05]
[1778914846874,51.06,78601.14,0.0,-1.0,0.0,8e-05]
[1778914851908,51.06,78601.37,0.0,-1.0,0.0,8e-05]
[1778914853922,51.06,78597.08,0.0,-1.0,0.0,8e-05]
[1778914854929,51.06,78588.51,0.0,-1.0,0.0,8e-05]
[1778914855936,51.06,78577.51,0.0,-1.0,0.0,7e-05]
[1778914856943,51.06,78582.3,0.0,-1.0,0.0,8e-05]
[1778914857950,51.06,78590.85,0.0,-1.0,0.0,8e-05]
[1778914859220,51.06,78589.56,0.0,-1.0,0.0,8e-05]
[1778914859933,51.06,78589.56,0.0,-1.0,0.0,8e-05]
[1778914860060,51.06,78589.56,0.0,-1.0,0.0,8e-05]
[1778914860162,51.06,78582.74,0.0,-1.0,0.0,8e-05]
[1778914860971,51.06,78580.56,0.0,-1.0,0.0,8e-05]
[1778914862440,51.06,78580.56,0.0,-1.0,0.0,8e-05]
[1778914862559,51.06,78580.56,0.0,-1.0,0.0,8e-05]
[1778914862660,51.06,78578.97,0.0,-1.0,0.0,7e-05]
[1778914867014,51.06,78577.36,0.0,-1.0,0.0,7e-05]
[1778914869030,51.06,78574.15,0.0,-1.0,0.0,7e-05]
[1778914870037,51.06,78572.01,0.0,-1.0,0.0,7e-05]
[1778914871044,51.06,78569.2,0.0,-1.0,0.0,7e-05]
[1778914872196,51.06,78569.2,0.0,-1.0,0.0,7e-05]
[1778914872309,51.06,78569.2,0.0,-1.0,0.0,7e-05]
[1778914872403,51.06,78568.19,0.0,-1.0,0.0,7e-05]
[1778914877086,51.06,78570.06,0.0,-1.0,0.0,7e-05]
[1778914878093,51.06,78580.25,0.0,-1.0,0.0,8e-05]
[1778914879100,51.06,78580.31,0.0,-1.0,0.0,8e-05]
[1778914881431,51.06,78581.59,0.0,-1.0,0.0,8e-05]
[1778914881559,51.06,78581.59,0.0,-1.0,0.0,8e-05]
[1778914881660,51.06,78583.56,0.0,-1.0,0.0,8e-05]
[1778914886152,51.06,78580.52,0.0,-1.0,0.0,8e-05]
[1778914887787,51.06,78580.52,0.0,-1.0,0.0,8e-05]
[1778914888166,51.06,78575.29,0.0,-1.0,0.0,7e-05]
[1778914889611,51.06,78575.29,0.0,-1.0,0.0,7e-05]
[1778914890430,51.06,78575.82,0.0,-1.0,0.0,7e-05]
[1778914890634,51.06,78575.82,0.0,-1.0,0.0,7e-05]
[1778914890658,51.06,78573.82,0.0,-1.0,0.0,7e-05]
[1778914897230,51.06,78574.1,0.0,-1.0,0.0,7e-05]
[1778914898471,51.06,78574.1,0.0,-1.0,0.0,7e-05]
[1778914898559,51.06,78574.1,0.0,-1.0,0.0,7e-05]
[1778914898620,51.06,78573.52,0.0,-1.0,0.0,7e-05]
[1778914899820,51.06,78573.52,0.0,-1.0,0.0,7e-05]
[1778914900058,51.06,78573.23,0.0,-1.0,0.0,7e-05]
[1778914903272,51.06,78569.26,0.0,-1.0,0.0,7e-05]
[1778914904278,51.06,78567.27,0.0,-1.0,0.0,7e-05]
[1778914905285,51.06,78563.04,0.0,-1.0,0.0,7e-05]
[1778914906292,51.06,78561.58,0.0,-1.0,0.0,7e-05]
[1778914907556,51.06,78561.58,0.0,-1.0,0.0,7e-05]
[1778914907809,51.06,78561.58,0.0,-1.0,0.0,7e-05]
[1778914907730,51.06,78568.03,0.0,-1.0,0.0,7e-05]
[1778914908306,51.06,78570.42,0.0,-1.0,0.0,7e-05]
[1778914910436,51.06,78571.14,0.0,-1.0,0.0,7e-05]
[1778914910570,51.06,78571.14,0.0,-1.0,0.0,7e-05]
[1778914910671,51.06,78573.51,0.0,-1.0,0.0,7e-05]
[1778914911327,51.06,78575.54,0.0,-1.0,0.0,7e-05]
[1778914914625,51.06,78575.26,0.0,-1.0,0.0,7e-05]
[1778914914810,51.06,78575.26,0.0,-1.0,0.0,7e-05]
[1778914916427,51.06,78576.04,0.0,-1.0,0.0,7e-05]
[1778914916559,51.06,78576.04,0.0,-1.0,0.0,7e-05]
[1778914916580,51.06,78579.02,0.0,-1.0,0.0,7e-05]
[1778914921827,51.06,78578.95,0.0,-1.0,0.0,7e-05]
[1778914922059,51.06,78579.0,0.0,-1.0,0.0,7e-05]
[1778914924418,51.06,78580.78,0.0,-1.0,0.0,7e-05]
[1778914926432,51.06,78579.38,0.0,-1.0,0.0,7e-05]
[1778914927108,51.06,78579.38,0.0,-1.0,0.0,7e-05]
[1778914927308,51.06,78579.38,0.0,-1.0,0.0,7e-05]
[1778914927439,51.06,78579.68,0.0,-1.0,0.0,7e-05]
[1778914928625,51.06,78579.68,0.0,-1.0,0.0,7e-05]
[1778914928809,51.06,78579.68,0.0,-1.0,0.0,7e-05]
[1778914934488,51.06,78578.36,0.0,-1.0,0.0,7e-05]
[1778914935591,51.06,78578.36,0.0,-1.0,0.0,7e-05]
[1778914935808,51.06,78578.36,0.0,-1.0,0.0,7e-05]
[1778914935741,51.06,78574.54,0.0,-1.0,0.0,7e-05]
[1778914936502,51.06,78573.05,0.0,-1.0,0.0,7e-05]
[1778914937509,51.06,78569.4,0.0,-1.0,0.0,7e-05]
[1778914938229,51.06,78569.4,0.0,-1.0,0.0,7e-05]
[1778914938314,51.06,78569.4,0.0,-1.0,0.0,7e-05]
[1778914938516,51.06,78565.55,0.0,-1.0,0.0,7e-05]
[1778914939523,51.06,78568.86,0.0,-1.0,0.0,7e-05]
[1778914940259,51.06,78568.86,0.0,-1.0,0.0,7e-05]
[1778914940309,51.06,78568.86,0.0,-1.0,0.0,7e-05]
[1778914940530,51.06,78577.03,0.0,-1.0,0.0,7e-05]
[1778914941537,51.06,78580.18,0.0,-1.0,0.0,7e-05]
[1778914942378,51.06,78580.18,0.0,-1.0,0.0,7e-05]
[1778914942560,51.06,78580.18,0.0,-1.0,0.0,7e-05]
[1778914948586,51.06,78580.66,0.0,-1.0,0.0,7e-05]
[1778914949593,51.06,78583.72,0.0,-1.0,0.0,8e-05]
[1778914950518,51.06,78583.72,0.0,-1.0,0.0,8e-05]
[1778914950560,51.06,78583.72,0.0,-1.0,0.0,8e-05]
[1778914950600,51.06,78585.89,0.0,-1.0,0.0,8e-05]
[1778914951812,51.06,78585.89,0.0,-1.0,0.0,8e-05]
[1778914951607,51.06,78586.1,0.0,-1.0,0.0,7e-05]
[1778914952059,51.06,78586.1,0.0,-1.0,0.0,7e-05]
[1778914957649,51.06,78585.82,0.0,-1.0,0.0,7e-05]
[1778914957911,51.06,78585.82,0.0,-1.0,0.0,7e-05]
[1778914958059,51.06,78585.82,0.0,-1.0,0.0,7e-05]
[1778914958656,51.06,78585.55,0.0,-1.0,0.0,7e-05]
[1778914959670,51.06,78585.55,0.0,-1.0,0.0,7e-05]
[1778914959810,51.06,78585.55,0.0,-1.0,0.0,7e-05]
[1778914963691,51.06,78583.0,0.0,-1.0,0.0,7e-05]
[1778914964326,51.06,78583.0,0.0,-1.0,0.0,7e-05]
[1778914964559,51.06,78583.0,0.0,-1.0,0.0,7e-05]
[1778914964698,51.06,78582.01,0.0,-1.0,0.0,7e-05]
[1778914965668,51.06,78582.01,0.0,-1.0,0.0,7e-05]
[1778914965810,51.06,78582.01,0.0,-1.0,0.0,7e-05]
[1778914966712,51.06,78580.39,0.0,-1.0,0.0,7e-05]
[1778914971281,51.06,78581.16,0.0,-1.0,0.0,7e-05]
[1778914971311,51.06,78581.16,0.0,-1.0,0.0,7e-05]
[1778914971827,51.06,78581.16,0.0,-1.0,0.0,7e-05]
[1778914971856,51.06,78580.79,0.0,-1.0,0.0,7e-05]
[1778914972058,51.06,78580.79,0.0,-1.0,0.0,7e-05]
[1778914972754,51.06,78583.34,0.0,-1.0,0.0,7e-05]
[1778914975643,51.06,78583.3,0.0,-1.0,0.0,7e-05]
[1778914975811,51.06,78583.3,0.0,-1.0,0.0,7e-05]
[1778914980263,51.06,78583.64,0.0,-1.0,0.0,7e-05]
[1778914980311,51.06,78583.64,0.0,-1.0,0.0,7e-05]
[1778914980804,51.06,78583.64,0.0,-1.0,0.0,7e-05]
[1778914980810,51.06,78583.36,0.0,-1.0,0.0,7e-05]
[1778914981058,51.06,78583.36,0.0,-1.0,0.0,7e-05]
[1778914986843,51.06,78583.76,0.0,-1.0,0.0,7e-05]
[1778914986852,51.06,78582.3,0.0,-1.0,0.0,7e-05]
[1778914987058,51.06,78582.3,0.0,-1.0,0.0,7e-05]
[1778914987860,51.06,78581.31,0.0,-1.0,0.0,7e-05]
[1778914988951,51.06,78581.31,0.0,-1.0,0.0,7e-05]
[1778914989059,51.06,78581.31,0.0,-1.0,0.0,7e-05]
[1778914993902,51.06,78575.48,0.0,-1.0,0.0,7e-05]
[1778914994030,51.06,78575.48,0.0,-1.0,0.0,7e-05]
[1778914994058,51.06,78575.48,0.0,-1.0,0.0,7e-05]
[1778914994909,51.06,78573.76,0.0,-1.0,0.0,7e-05]
[1778914996208,51.06,78574.1,0.0,-1.0,0.0,7e-05]
[1778914996309,51.06,78574.1,0.0,-1.0,0.0,7e-05]
[1778914998791,51.06,78574.72,0.0,-1.0,0.0,7e-05]
[1778914998808,51.06,78574.72,0.0,-1.0,0.0,7e-05]
[1778914998835,51.06,78574.72,0.0,-1.0,0.0,7e-05]
[1778915000951,51.06,78576.84,0.0,-1.0,0.0,7e-05]
[1778915001958,51.06,78580.39,0.0,-1.0,0.0,7e-05]
[1778915003227,51.06,78580.39,0.0,-1.0,0.0,7e-05]
[1778915003308,51.06,78580.39,0.0,-1.0,0.0,7e-05]
[1778915006754,51.06,78580.47,0.0,-1.0,0.0,7e-05]
[1778915006807,51.06,78580.47,0.0,-1.0,0.0,7e-05]
[1778915006901,51.06,78580.62,0.0,-1.0,0.0,7e-05]
[1778915010016,51.06,78581.45,0.0,-1.0,0.0,7e-05]
[1778915011022,51.06,78582.39,0.0,-1.0,0.0,7e-05]
[1778915012029,51.06,78581.52,0.0,-1.0,0.0,7e-05]
[1778915013459,51.06,78581.52,0.0,-1.0,0.0,7e-05]
[1778915013559,51.06,78581.52,0.0,-1.0,0.0,7e-05]
[1778915013560,51.06,78572.62,0.0,-1.0,0.0,7e-05]
[1778915014043,51.06,78571.26,0.0,-1.0,0.0,7e-05]
[1778915015050,51.06,78569.81,0.0,-1.0,0.0,7e-05]
[1778915016804,51.06,78569.81,0.0,-1.0,0.0,7e-05]
[1778915017057,51.06,78569.77,0.0,-1.0,0.0,7e-05]
[1778915017064,51.06,78571.26,0.0,-1.0,0.0,7e-05]
[1778915018211,51.06,78571.26,0.0,-1.0,0.0,7e-05]
[1778915018308,51.06,78571.26,0.0,-1.0,0.0,7e-05]
[1778915023106,51.06,78565.37,0.0,-1.0,0.0,7e-05]
[1778915024609,51.06,78565.37,0.0,-1.0,0.0,7e-05]
[1778915024808,51.06,78565.37,0.0,-1.0,0.0,7e-05]
[1778915024833,51.06,78564.28,0.0,-1.0,0.0,7e-05]
[1778915030155,51.06,78567.9,0.0,-1.0,0.0,7e-05]
[1778915031537,51.06,78568.79,0.0,-1.0,0.0,7e-05]
[1778915032559,51.06,78568.79,0.0,-1.0,0.0,7e-05]
[1778915032574,51.06,78568.21,0.0,-1.0,0.0,7e-05]
[1778915033387,51.06,78568.21,0.0,-1.0,0.0,7e-05]
[1778915033559,51.06,78568.21,0.0,-1.0,0.0,7e-05]
[1778915040225,51.06,78567.58,0.0,-1.0,0.0,7e-05]
[1778915042239,51.06,78570.27,0.0,-1.0,0.0,7e-05]
[1778915043246,51.06,78577.93,0.0,-1.0,0.0,7e-05]
[1778915044636,51.06,78577.93,0.0,-1.0,0.0,7e-05]
[1778915044810,51.06,78577.93,0.0,-1.0,0.0,7e-05]
[1778915044911,51.06,78579.91,0.0,-1.0,0.0,7e-05]
[1778915046721,51.06,78579.39,0.0,-1.0,0.0,7e-05]
[1778915046807,51.06,78579.39,0.0,-1.0,0.0,7e-05]
[1778915046822,51.06,78579.43,0.0,-1.0,0.0,7e-05]
[1778915055330,51.06,78578.3,0.0,-1.0,0.0,7e-05]
[1778915060365,51.06,78576.98,0.0,-1.0,0.0,7e-05]
[1778915061328,51.06,78576.98,0.0,-1.0,0.0,7e-05]
[1778915061558,51.06,78576.98,0.0,-1.0,0.0,7e-05]
[1778915063386,51.06,78574.25,0.0,-1.0,0.0,7e-05]
[1778915065086,51.06,78573.44,0.0,-1.0,0.0,7e-05]
[1778915065308,51.06,78573.44,0.0,-1.0,0.0,7e-05]
[1778915070435,51.06,78574.82,0.0,-1.0,0.0,7e-05]
[1778915071443,51.06,78574.64,0.0,-1.0,0.0,7e-05]
[1778915072452,51.06,78580.71,0.0,-1.0,0.0,7e-05]
[1778915073206,51.06,78580.71,0.0,-1.0,0.0,7e-05]
[1778915073308,51.06,78580.71,0.0,-1.0,0.0,7e-05]
[1778915073459,51.06,78586.32,0.0,-1.0,0.0,7e-05]
[1778915074466,51.06,78588.25,0.0,-1.0,0.0,7e-05]
[1778915075473,51.06,78582.85,0.0,-1.0,0.0,7e-05]
[1778915077947,51.06,78583.41,0.0,-1.0,0.0,7e-05]
[1778915078058,51.06,78583.5,0.0,-1.0,0.0,7e-05]
[1778915080508,51.06,78586.12,0.0,-1.0,0.0,7e-05]
[1778915081691,51.06,78586.12,0.0,-1.0,0.0,7e-05]
[1778915081808,51.06,78586.12,0.0,-1.0,0.0,7e-05]
[1778915081909,51.06,78585.87,0.0,-1.0,0.0,7e-05]
[1778915083529,51.06,78579.69,0.0,-1.0,0.0,7e-05]
[1778915084536,51.06,78577.09,0.0,-1.0,0.0,7e-05]
[1778915085899,51.06,78577.09,0.0,-1.0,0.0,7e-05]
[1778915086058,51.06,78576.1,0.0,-1.0,0.0,7e-05]
[1778915089571,51.06,78580.99,0.0,-1.0,0.0,7e-05]
[1778915091132,51.06,78582.17,0.0,-1.0,0.0,7e-05]
[1778915091308,51.06,78582.17,0.0,-1.0,0.0,7e-05]
[1778915091585,51.06,78588.43,0.0,-1.0,0.0,7e-05]
[1778915094319,51.06,78589.27,0.0,-1.0,0.0,7e-05]
[1778915094558,51.06,78589.27,0.0,-1.0,0.0,7e-05]
[1778915094632,51.06,78589.27,0.0,-1.0,0.0,7e-05]
[1778915096626,51.06,78595.39,0.0,-1.0,0.0,8e-05]
[1778915097632,51.06,78614.56,0.0,-1.0,0.0,8e-05]
[1778915098639,51.06,78620.28,0.0,-1.0,0.0,8e-05]
[1778915100654,51.06,78610.34,0.0,-1.0,0.0,8e-05]
[1778915101661,51.06,78606.11,0.0,-1.0,0.0,8e-05]
[1778915102668,51.06,78603.01,0.0,-1.0,0.0,8e-05]
[1778915104192,51.06,78602.39,0.0,-1.0,0.0,8e-05]
[1778915104309,51.06,78602.39,0.0,-1.0,0.0,8e-05]
[1778915104682,51.06,78598.34,0.0,-1.0,0.0,8e-05]
[1778915109717,51.06,78598.72,0.0,-1.0,0.0,8e-05]
[1778915110724,51.06,78596.93,0.0,-1.0,0.0,8e-05]
[1778915112742,51.06,78587.05,0.0,-1.0,0.0,7e-05]
[1778915113966,51.06,78587.05,0.0,-1.0,0.0,7e-05]
[1778915114059,51.06,78587.05,0.0,-1.0,0.0,7e-05]
[1778915114014,51.06,78586.93,0.0,-1.0,0.0,7e-05]
[1778915116658,51.06,78586.77,0.0,-1.0,0.0,7e-05]
[1778915116809,51.06,78586.77,0.0,-1.0,0.0,7e-05]
[1778915116910,51.06,78586.6,0.0,-1.0,0.0,7e-05]
[1778915119791,51.06,78584.85,0.0,-1.0,0.0,7e-05]
[1778915121805,51.06,78572.63,0.0,-1.0,0.0,7e-05]
[1778915122812,51.06,78571.47,0.0,-1.0,0.0,7e-05]
[1778915124397,51.06,78570.19,0.0,-1.0,0.0,7e-05]
[1778915124559,51.06,78570.19,0.0,-1.0,0.0,7e-05]
[1778915125833,51.06,78572.63,0.0,-1.0,0.0,7e-05]
[1778915127847,51.06,78560.22,0.0,-1.0,0.0,7e-05]
[1778915128854,51.06,78560.77,0.0,-1.0,0.0,7e-05]
[1778915129469,51.06,78560.77,0.0,-1.0,0.0,7e-05]
[1778915129561,51.06,78560.77,0.0,-1.0,0.0,7e-05]
[1778915131875,51.06,78560.31,0.0,-1.0,0.0,7e-05]
[1778915134586,51.06,78560.24,0.0,-1.0,0.0,7e-05]
[1778915134807,51.06,78560.24,0.0,-1.0,0.0,7e-05]
[1778915134908,51.06,78560.24,0.0,-1.0,0.0,7e-05]
[1778915140939,51.06,78561.65,0.0,-1.0,0.0,7e-05]
[1778915146018,51.06,78560.68,0.0,-1.0,0.0,7e-05]
[1778915146058,51.06,78560.68,0.0,-1.0,0.0,7e-05]
[1778915156044,51.06,78559.95,0.0,-1.0,0.0,7e-05]
[1778915162091,51.06,78553.71,0.0,-1.0,0.0,7e-05]
[1778915163097,51.06,78541.07,0.0,-1.0,0.0,7e-05]
[1778915164104,51.06,78533.43,0.0,-1.0,0.0,6e-05]
[1778915165111,51.06,78526.55,0.0,-1.0,0.0,6e-05]
[1778915166118,51.06,78522.83,0.0,-1.0,0.0,6e-05]
[1778915168880,51.06,78522.26,0.0,-1.0,0.0,6e-05]
[1778915169057,51.06,78522.26,0.0,-1.0,0.0,6e-05]
[1778915170147,51.06,78514.32,0.0,-1.0,0.0,6e-05]
[1778915171155,51.06,78513.64,0.0,-1.0,0.0,6e-05]
[1778915174176,51.06,78521.87,0.0,-1.0,0.0,6e-05]
[1778915175183,51.06,78525.55,0.0,-1.0,0.0,6e-05]
[1778915176190,51.06,78528.37,0.0,-1.0,0.0,6e-05]
[1778915177682,51.06,78528.37,0.0,-1.0,0.0,6e-05]
[1778915177809,51.06,78528.37,0.0,-1.0,0.0,6e-05]
[1778915177910,51.06,78534.64,0.0,-1.0,0.0,6e-05]
[1778915179212,51.06,78527.02,0.0,-1.0,0.0,6e-05]
[1778915180693,51.06,78527.02,0.0,-1.0,0.0,6e-05]
[1778915180809,51.06,78527.02,0.0,-1.0,0.0,6e-05]
[1778915180910,51.06,78525.16,0.0,-1.0,0.0,6e-05]
[1778915182232,51.06,78522.25,0.0,-1.0,0.0,6e-05]
[1778915183239,51.06,78517.11,0.0,-1.0,0.0,6e-05]
[1778915184155,51.06,78517.11,0.0,-1.0,0.0,6e-05]
[1778915184308,51.06,78517.11,0.0,-1.0,0.0,6e-05]
[1778915184364,51.06,78516.61,0.0,-1.0,0.0,6e-05]
[1778915185253,51.06,78512.32,0.0,-1.0,0.0,6e-05]
[1778915186965,51.06,78512.32,0.0,-1.0,0.0,6e-05]
[1778915187064,51.06,78512.32,0.0,-1.0,0.0,6e-05]
[1778915187054,51.06,78511.87,0.0,-1.0,0.0,6e-05]
[1778915187267,51.06,78516.66,0.0,-1.0,0.0,6e-05]
[1778915191923,51.06,78517.52,0.0,-1.0,0.0,6e-05]
[1778915192057,51.06,78517.52,0.0,-1.0,0.0,6e-05]
[1778915192018,51.06,78519.43,0.0,-1.0,0.0,6e-05]
[1778915192303,51.06,78524.8,0.0,-1.0,0.0,6e-05]
[1778915193310,51.06,78526.65,0.0,-1.0,0.0,6e-05]
[1778915195324,51.06,78526.9,0.0,-1.0,0.0,6e-05]
[1778915197624,51.06,78527.16,0.0,-1.0,0.0,6e-05]
[1778915197807,51.06,78527.16,0.0,-1.0,0.0,6e-05]
[1778915197862,51.06,78531.39,0.0,-1.0,0.0,6e-05]
[1778915198345,51.06,78535.23,0.0,-1.0,0.0,6e-05]
[1778915200359,51.06,78534.26,0.0,-1.0,0.0,6e-05]
[1778915201406,51.06,78534.26,0.0,-1.0,0.0,6e-05]
[1778915201560,51.06,78534.26,0.0,-1.0,0.0,6e-05]
[1778915201661,51.06,78529.77,0.0,-1.0,0.0,6e-05]
[1778915203847,51.06,78529.88,0.0,-1.0,0.0,6e-05]
[1778915204064,51.06,78529.88,0.0,-1.0,0.0,6e-05]
[1778915204145,51.06,78529.36,0.0,-1.0,0.0,6e-05]
[1778915207160,51.06,78528.37,0.0,-1.0,0.0,6e-05]
[1778915207307,51.06,78528.19,0.0,-1.0,0.0,6e-05]
[1778915207408,51.06,78520.82,0.0,-1.0,0.0,6e-05]
[1778915208415,51.06,78516.56,0.0,-1.0,0.0,6e-05]
[1778915211654,51.06,78517.36,0.0,-1.0,0.0,6e-05]
[1778915211807,51.06,78517.36,0.0,-1.0,0.0,6e-05]
[1778915211908,51.06,78518.1,0.0,-1.0,0.0,6e-05]
[1778915214457,51.06,78521.19,0.0,-1.0,0.0,6e-05]
[1778915219492,51.06,78521.19,0.0,-1.0,0.0,6e-05]
[1778915225534,51.06,78520.55,0.0,-1.0,0.0,6e-05]
[1778915227315,51.06,78520.41,0.0,-1.0,0.0,6e-05]
[1778915230564,51.06,78520.7,0.0,-1.0,0.0,6e-05]
[1778915234597,51.06,78522.45,0.0,-1.0,0.0,6e-05]
[1778915236854,51.06,78523.05,0.0,-1.0,0.0,6e-05]
[1778915237058,51.06,78523.05,0.0,-1.0,0.0,6e-05]
[1778915237135,51.06,78522.01,0.0,-1.0,0.0,6e-05]
[1778915242559,51.06,78522.88,0.0,-1.0,0.0,6e-05]
[1778915245410,51.06,78522.73,0.0,-1.0,0.0,6e-05]
[1778915245562,51.06,78522.73,0.0,-1.0,0.0,6e-05]
[1778915245674,51.06,78522.41,0.0,-1.0,0.0,6e-05]
[1778915247688,51.06,78520.1,0.0,-1.0,0.0,6e-05]
[1778915248267,51.06,78520.1,0.0,-1.0,0.0,6e-05]
[1778915248309,51.06,78520.1,0.0,-1.0,0.0,6e-05]
[1778915253007,51.06,78515.81,0.0,-1.0,0.0,6e-05]
[1778915254140,51.06,78515.81,0.0,-1.0,0.0,6e-05]
[1778915254167,51.06,78510.99,0.0,-1.0,0.0,6e-05]
[1778915254263,51.06,78510.99,0.0,-1.0,0.0,6e-05]
[1778915254309,51.06,78510.99,0.0,-1.0,0.0,6e-05]
[1778915255744,51.06,78508.53,0.0,-1.0,0.0,6e-05]
[1778915259358,51.06,78508.33,0.0,-1.0,0.0,6e-05]
[1778915259560,51.06,78508.33,0.0,-1.0,0.0,6e-05]
[1778915259855,51.06,78508.33,0.0,-1.0,0.0,6e-05]
[1778915260057,51.06,78508.33,0.0,-1.0,0.0,6e-05]
[1778915260075,51.06,78508.26,0.0,-1.0,0.0,6e-05]
[1778915260779,51.06,78510.24,0.0,-1.0,0.0,6e-05]
[1778915261786,51.06,78508.02,0.0,-1.0,0.0,6e-05]
[1778915262796,51.06,78505.21,0.0,-1.0,0.0,6e-05]
[1778915264811,51.06,78500.99,0.0,-1.0,0.0,6e-05]
[1778915265818,51.06,78495.26,0.0,-1.0,0.0,6e-05]
[1778915268839,51.06,78497.8,0.0,-1.0,0.0,6e-05]
[1778915272867,51.06,78486.03,0.0,-1.0,0.0,6e-05]
[1778915273874,51.06,78472.34,0.0,-1.0,0.0,5e-05]
[1778915274881,51.06,78471.47,0.0,-1.0,0.0,5e-05]
[1778915276895,51.06,78482.46,0.0,-1.0,0.0,6e-05]
[1778915277902,51.06,78483.01,0.0,-1.0,0.0,6e-05]
[1778915280923,51.06,78485.71,0.0,-1.0,0.0,6e-05]
[1778915282471,51.06,78486.18,0.0,-1.0,0.0,6e-05]
[1778915282560,51.06,78486.18,0.0,-1.0,0.0,6e-05]
[1778915283115,51.06,78486.18,0.0,-1.0,0.0,6e-05]
[1778915283162,51.06,78485.89,0.0,-1.0,0.0,6e-05]
[1778915283309,51.06,78485.89,0.0,-1.0,0.0,6e-05]
[1778915286965,51.06,78491.76,0.0,-1.0,0.0,6e-05]
[1778915288979,51.06,78495.48,0.0,-1.0,0.0,6e-05]
[1778915290993,51.06,78500.89,0.0,-1.0,0.0,6e-05]
[1778915293007,51.06,78503.01,0.0,-1.0,0.0,6e-05]
[1778915294014,51.06,78504.91,0.0,-1.0,0.0,6e-05]
[1778915295393,51.06,78506.05,0.0,-1.0,0.0,6e-05]
[1778915295558,51.06,78506.05,0.0,-1.0,0.0,6e-05]
[1778915296028,51.06,78506.24,0.0,-1.0,0.0,6e-05]
[1778915297008,51.06,78506.24,0.0,-1.0,0.0,6e-05]
[1778915297060,51.06,78506.24,0.0,-1.0,0.0,6e-05]
[1778915302070,51.06,78502.44,0.0,-1.0,0.0,6e-05]
[1778915303773,51.06,78502.83,0.0,-1.0,0.0,6e-05]
[1778915303808,51.06,78502.83,0.0,-1.0,0.0,6e-05]
[1778915304221,51.06,78502.83,0.0,-1.0,0.0,6e-05]
[1778915304084,51.06,78502.84,0.0,-1.0,0.0,6e-05]
[1778915304307,51.06,78502.84,0.0,-1.0,0.0,6e-05]
[1778915310126,51.06,78503.49,0.0,-1.0,0.0,6e-05]
[1778915312257,51.06,78502.76,0.0,-1.0,0.0,6e-05]
[1778915312309,51.06,78502.29,0.0,-1.0,0.0,6e-05]
[1778915312754,51.06,78502.29,0.0,-1.0,0.0,6e-05]
[1778915312808,51.06,78502.29,0.0,-1.0,0.0,6e-05]
[1778915313147,51.06,78502.77,0.0,-1.0,0.0,6e-05]
[1778915316168,51.06,78500.39,0.0,-1.0,0.0,6e-05]
[1778915317175,51.06,78497.96,0.0,-1.0,0.0,6e-05]
[1778915318182,51.06,78492.31,0.0,-1.0,0.0,6e-05]
[1778915320198,51.06,78481.94,0.0,-1.0,0.0,6e-05]
[1778915321205,51.06,78480.46,0.0,-1.0,0.0,6e-05]
[1778915322212,51.06,78478.21,0.0,-1.0,0.0,6e-05]
[1778915323219,51.06,78473.01,0.0,-1.0,0.0,5e-05]
[1778915325071,51.06,78474.3,0.0,-1.0,0.0,5e-05]
[1778915325233,51.06,78474.19,0.0,-1.0,0.0,5e-05]
[1778915325317,51.06,78474.19,0.0,-1.0,0.0,5e-05]
[1778915331277,51.06,78473.33,0.0,-1.0,0.0,5e-05]
[1778915332620,51.06,78473.57,0.0,-1.0,0.0,5e-05]
[1778915332808,51.06,78473.57,0.0,-1.0,0.0,5e-05]
[1778915336316,51.06,78471.55,0.0,-1.0,0.0,5e-05]
[1778915337323,51.06,78476.9,0.0,-1.0,0.0,5e-05]
[1778915338938,51.06,78476.9,0.0,-1.0,0.0,5e-05]
[1778915339059,51.06,78476.9,0.0,-1.0,0.0,5e-05]
[1778915339160,51.06,78477.59,0.0,-1.0,0.0,5e-05]
[1778915339325,51.06,78477.59,0.0,-1.0,0.0,5e-05]
[1778915339560,51.06,78477.59,0.0,-1.0,0.0,5e-05]
[1778915339661,51.06,78479.23,0.0,-1.0,0.0,6e-05]
[1778915342360,51.06,78477.49,0.0,-1.0,0.0,5e-05]
[1778915343601,51.06,78477.49,0.0,-1.0,0.0,5e-05]
[1778915343809,51.06,78477.49,0.0,-1.0,0.0,5e-05]
[1778915343868,51.06,78477.29,0.0,-1.0,0.0,5e-05]
[1778915344708,51.06,78477.29,0.0,-1.0,0.0,5e-05]
[1778915344807,51.06,78477.29,0.0,-1.0,0.0,5e-05]
[1778915344809,51.06,78475.62,0.0,-1.0,0.0,5e-05]
[1778915346388,51.06,78473.8,0.0,-1.0,0.0,5e-05]
[1778915347395,51.06,78472.07,0.0,-1.0,0.0,5e-05]
[1778915349589,51.06,78470.96,0.0,-1.0,0.0,5e-05]
[1778915349809,51.06,78470.96,0.0,-1.0,0.0,5e-05]
[1778915350030,51.06,78470.96,0.0,-1.0,0.0,5e-05]
[1778915350061,51.06,78470.96,0.0,-1.0,0.0,5e-05]
[1778915350162,51.06,78472.93,0.0,-1.0,0.0,5e-05]
[1778915353437,51.06,78471.14,0.0,-1.0,0.0,5e-05]
[1778915355451,51.06,78468.29,0.0,-1.0,0.0,5e-05]
[1778915356458,51.06,78464.72,0.0,-1.0,0.0,5e-05]
[1778915357465,51.06,78462.25,0.0,-1.0,0.0,5e-05]
[1778915358479,51.06,78462.25,0.0,-1.0,0.0,5e-05]
[1778915358563,51.06,78462.25,0.0,-1.0,0.0,5e-05]
[1778915359002,51.06,78462.25,0.0,-1.0,0.0,5e-05]
[1778915359059,51.06,78462.25,0.0,-1.0,0.0,5e-05]
[1778915359074,51.06,78460.78,0.0,-1.0,0.0,5e-05]
[1778915359479,51.06,78458.01,0.0,-1.0,0.0,5e-05]
[1778915364645,51.06,78457.01,0.0,-1.0,0.0,5e-05]
[1778915364808,51.06,78457.01,0.0,-1.0,0.0,5e-05]
[1778915364893,51.06,78456.49,0.0,-1.0,0.0,5e-05]
[1778915365982,51.06,78456.49,0.0,-1.0,0.0,5e-05]
[1778915366060,51.06,78456.49,0.0,-1.0,0.0,5e-05]
[1778915367535,51.06,78448.76,0.0,-1.0,0.0,5e-05]
[1778915368542,51.06,78447.25,0.0,-1.0,0.0,5e-05]
[1778915370898,51.06,78448.43,0.0,-1.0,0.0,5e-05]
[1778915371058,51.06,78448.43,0.0,-1.0,0.0,5e-05]
[1778915371126,51.06,78448.0,0.0,-1.0,0.0,5e-05]
[1778915371429,51.06,78448.0,0.0,-1.0,0.0,5e-05]
[1778915371558,51.06,78448.0,0.0,-1.0,0.0,5e-05]
[1778915373577,51.06,78450.29,0.0,-1.0,0.0,5e-05]
[1778915376392,51.06,78451.54,0.0,-1.0,0.0,5e-05]
[1778915376559,51.06,78451.54,0.0,-1.0,0.0,5e-05]
[1778915376598,51.06,78450.5,0.0,-1.0,0.0,5e-05]
[1778915377605,51.06,78448.36,0.0,-1.0,0.0,5e-05]
[1778915379089,51.06,78448.36,0.0,-1.0,0.0,5e-05]
[1778915379307,51.06,78448.36,0.0,-1.0,0.0,5e-05]
[1778915379619,51.06,78439.71,0.0,-1.0,0.0,5e-05]
[1778915380626,51.06,78438.04,0.0,-1.0,0.0,5e-05]
[1778915383115,51.06,78437.67,0.0,-1.0,0.0,5e-05]
[1778915383308,51.06,78437.67,0.0,-1.0,0.0,5e-05]
[1778915383341,51.06,78437.5,0.0,-1.0,0.0,5e-05]
[1778915383816,51.06,78437.5,0.0,-1.0,0.0,5e-05]
[1778915384060,51.06,78437.5,0.0,-1.0,0.0,5e-05]
[1778915389689,51.06,78435.54,0.0,-1.0,0.0,5e-05]
[1778915390696,51.06,78430.54,0.0,-1.0,0.0,5e-05]
[1778915393508,51.06,78430.32,0.0,-1.0,0.0,5e-05]
[1778915393561,51.06,78430.32,0.0,-1.0,0.0,5e-05]
[1778915394171,51.06,78430.32,0.0,-1.0,0.0,5e-05]
[1778915394309,51.06,78430.32,0.0,-1.0,0.0,5e-05]
[1778915394272,51.06,78430.24,0.0,-1.0,0.0,5e-05]
[1778915396739,51.06,78427.42,0.0,-1.0,0.0,5e-05]
[1778915399760,51.06,78425.79,0.0,-1.0,0.0,5e-05]
[1778915400767,51.06,78423.22,0.0,-1.0,0.0,5e-05]
[1778915401774,51.06,78425.25,0.0,-1.0,0.0,5e-05]
[1778915403075,51.06,78425.25,0.0,-1.0,0.0,5e-05]
[1778915403309,51.06,78425.25,0.0,-1.0,0.0,5e-05]
[1778915403164,51.06,78426.04,0.0,-1.0,0.0,5e-05]
[1778915403689,51.06,78426.04,0.0,-1.0,0.0,5e-05]
[1778915403810,51.06,78426.04,0.0,-1.0,0.0,5e-05]
[1778915408823,51.06,78418.57,0.0,-1.0,0.0,5e-05]
[1778915409830,51.06,78417.69,0.0,-1.0,0.0,5e-05]
[1778915410838,51.06,78415.16,0.0,-1.0,0.0,5e-05]
[1778915412851,51.06,78413.49,0.0,-1.0,0.0,5e-05]
[1778915413398,51.06,78413.49,0.0,-1.0,0.0,5e-05]
[1778915413559,51.06,78413.49,0.0,-1.0,0.0,5e-05]
[1778915413858,51.06,78413.27,0.0,-1.0,0.0,5e-05]
[1778915414865,51.06,78415.29,0.0,-1.0,0.0,5e-05]
[1778915415872,51.06,78417.86,0.0,-1.0,0.0,5e-05]
[1778915416463,51.06,78417.86,0.0,-1.0,0.0,5e-05]
[1778915416561,51.06,78417.86,0.0,-1.0,0.0,5e-05]
[1778915417886,51.06,78419.98,0.0,-1.0,0.0,5e-05]
[1778915421299,51.06,78420.87,0.0,-1.0,0.0,5e-05]
[1778915421309,51.06,78420.87,0.0,-1.0,0.0,5e-05]
[1778915421569,51.06,78421.95,0.0,-1.0,0.0,5e-05]
[1778915421808,51.06,78421.95,0.0,-1.0,0.0,5e-05]
[1778915421914,51.06,78420.94,0.0,-1.0,0.0,5e-05]
[1778915426949,51.06,78420.88,0.0,-1.0,0.0,5e-05]
[1778915431985,51.06,78420.86,0.0,-1.0,0.0,5e-05]
[1778915436444,51.06,78420.5,0.0,-1.0,0.0,5e-05]
[1778915436559,51.06,78420.5,0.0,-1.0,0.0,5e-05]
[1778915436961,51.06,78420.5,0.0,-1.0,0.0,5e-05]
[1778915437058,51.06,78420.5,0.0,-1.0,0.0,5e-05]
[1778915437116,51.06,78420.67,0.0,-1.0,0.0,5e-05]
[1778915440043,51.06,78411.61,0.0,-1.0,0.0,5e-05]
[1778915441050,51.06,78409.01,0.0,-1.0,0.0,5e-05]
[1778915442057,51.06,78411.13,0.0,-1.0,0.0,5e-05]
[1778915443064,51.06,78413.58,0.0,-1.0,0.0,5e-05]
[1778915444071,51.06,78416.56,0.0,-1.0,0.0,5e-05]
[1778915444749,51.06,78416.56,0.0,-1.0,0.0,5e-05]
[1778915444807,51.06,78416.56,0.0,-1.0,0.0,5e-05]
[1778915445393,51.06,78416.56,0.0,-1.0,0.0,5e-05]
[1778915445078,51.06,78416.22,0.0,-1.0,0.0,5e-05]
[1778915445560,51.06,78416.22,0.0,-1.0,0.0,5e-05]
[1778915447101,51.06,78419.51,0.0,-1.0,0.0,5e-05]
[1778915448103,51.06,78429.31,0.0,-1.0,0.0,5e-05]
[1778915449112,51.06,78433.51,0.0,-1.0,0.0,5e-05]
[1778915451572,51.06,78434.33,0.0,-1.0,0.0,5e-05]
[1778915451808,51.06,78434.33,0.0,-1.0,0.0,5e-05]
[1778915452133,51.06,78433.82,0.0,-1.0,0.0,5e-05]
[1778915453393,51.06,78433.82,0.0,-1.0,0.0,5e-05]
[1778915453560,51.06,78433.89,0.0,-1.0,0.0,5e-05]
[1778915455154,51.06,78440.6,0.0,-1.0,0.0,5e-05]
[1778915458175,51.06,78451.2,0.0,-1.0,0.0,5e-05]
[1778915459182,51.06,78454.42,0.0,-1.0,0.0,5e-05]
[1778915461197,51.06,78456.05,0.0,-1.0,0.0,5e-05]
[1778915464279,51.06,78455.23,0.0,-1.0,0.0,5e-05]
[1778915464308,51.06,78455.23,0.0,-1.0,0.0,5e-05]
[1778915464380,51.06,78456.74,0.0,-1.0,0.0,5e-05]
[1778915465101,51.06,78456.74,0.0,-1.0,0.0,5e-05]
[1778915465311,51.06,78456.74,0.0,-1.0,0.0,5e-05]
[1778915466232,51.06,78454.21,0.0,-1.0,0.0,5e-05]
[1778915467239,51.06,78452.8,0.0,-1.0,0.0,5e-05]
[1778915469253,51.06,78449.45,0.0,-1.0,0.0,5e-05]
[1778915471267,51.06,78447.25,0.0,-1.0,0.0,5e-05]
[1778915472274,51.06,78439.25,0.0,-1.0,0.0,5e-05]
[1778915473281,51.06,78436.35,0.0,-1.0,0.0,5e-05]
[1778915473619,51.06,78436.35,0.0,-1.0,0.0,5e-05]
[1778915473808,51.06,78436.35,0.0,-1.0,0.0,5e-05]
[1778915474288,51.06,78435.18,0.0,-1.0,0.0,5e-05]
[1778915474547,51.06,78435.18,0.0,-1.0,0.0,5e-05]
[1778915474564,51.06,78435.18,0.0,-1.0,0.0,5e-05]
[1778915475295,51.06,78424.81,0.0,-1.0,0.0,5e-05]
[1778915476302,51.06,78414.87,0.0,-1.0,0.0,5e-05]
[1778915477309,51.06,78412.1,0.0,-1.0,0.0,5e-05]
[1778915481337,51.06,78401.97,0.0,-1.0,0.0,5e-05]
[1778915482344,51.06,78398.22,0.0,-1.0,0.0,4e-05]
[1778915485586,51.06,78397.25,0.0,-1.0,0.0,4e-05]
[1778915485809,51.06,78397.25,0.0,-1.0,0.0,4e-05]
[1778915486372,51.06,78397.41,0.0,-1.0,0.0,4e-05]
[1778915487379,51.06,78395.98,0.0,-1.0,0.0,4e-05]
[1778915488657,51.06,78396.27,0.0,-1.0,0.0,4e-05]
[1778915488808,51.06,78396.27,0.0,-1.0,0.0,4e-05]
[1778915490401,51.06,78391.75,0.0,-1.0,0.0,4e-05]
[1778915491409,51.06,78387.98,0.0,-1.0,0.0,4e-05]
[1778915493423,51.06,78389.84,0.0,-1.0,0.0,4e-05]
[1778915494430,51.06,78396.73,0.0,-1.0,0.0,4e-05]
[1778915495437,51.06,78402.54,0.0,-1.0,0.0,4e-05]
[1778915496444,51.06,78405.55,0.0,-1.0,0.0,5e-05]
[1778915497017,51.06,78405.55,0.0,-1.0,0.0,5e-05]
[1778915497057,51.06,78405.55,0.0,-1.0,0.0,5e-05]
[1778915497451,51.06,78405.08,0.0,-1.0,0.0,5e-05]
[1778915497802,51.06,78405.08,0.0,-1.0,0.0,5e-05]
[1778915497810,51.06,78405.08,0.0,-1.0,0.0,5e-05]
[1778915498458,51.06,78400.07,0.0,-1.0,0.0,4e-05]
[1778915499466,51.06,78398.06,0.0,-1.0,0.0,4e-05]
[1778915501377,51.06,78398.06,0.0,-1.0,0.0,4e-05]
[1778915501392,51.06,78395.53,0.0,-1.0,0.0,4e-05]
[1778915501566,51.06,78395.53,0.0,-1.0,0.0,4e-05]
[1778915501643,51.06,78392.83,0.0,-1.0,0.0,4e-05]
[1778915502597,51.06,78392.83,0.0,-1.0,0.0,4e-05]
[1778915502808,51.06,78392.83,0.0,-1.0,0.0,4e-05]
[1778915502834,51.06,78394.21,0.0,-1.0,0.0,4e-05]
[1778915504500,51.06,78396.51,0.0,-1.0,0.0,4e-05]
[1778915505507,51.06,78392.23,0.0,-1.0,0.0,4e-05]
[1778915507126,51.06,78392.23,0.0,-1.0,0.0,4e-05]
[1778915507308,51.06,78392.23,0.0,-1.0,0.0,4e-05]
[1778915507382,51.06,78388.51,0.0,-1.0,0.0,4e-05]
[1778915508312,51.06,78388.51,0.0,-1.0,0.0,4e-05]
[1778915508560,51.06,78387.31,0.0,-1.0,0.0,4e-05]
[1778915511551,51.06,78390.55,0.0,-1.0,0.0,4e-05]
[1778915512519,51.06,78390.55,0.0,-1.0,0.0,4e-05]
[1778915512563,51.06,78390.55,0.0,-1.0,0.0,4e-05]
[1778915513273,51.06,78390.55,0.0,-1.0,0.0,4e-05]
[1778915513309,51.06,78390.55,0.0,-1.0,0.0,4e-05]
[1778915513410,51.06,78392.15,0.0,-1.0,0.0,4e-05]
[1778915513569,51.06,78389.76,0.0,-1.0,0.0,4e-05]
[1778915514572,51.06,78388.32,0.0,-1.0,0.0,4e-05]
[1778915518221,51.06,78388.68,0.0,-1.0,0.0,4e-05]
[1778915518307,51.06,78388.68,0.0,-1.0,0.0,4e-05]
[1778915518408,51.06,78390.83,0.0,-1.0,0.0,4e-05]
[1778915518939,51.06,78390.83,0.0,-1.0,0.0,4e-05]
[1778915519061,51.06,78390.83,0.0,-1.0,0.0,4e-05]
[1778915521622,51.06,78393.51,0.0,-1.0,0.0,4e-05]
[1778915522629,51.06,78391.94,0.0,-1.0,0.0,4e-05]
[1778915524593,51.06,78390.89,0.0,-1.0,0.0,4e-05]
[1778915524809,51.06,78390.89,0.0,-1.0,0.0,4e-05]
[1778915525149,51.06,78390.89,0.0,-1.0,0.0,4e-05]
[1778915525310,51.06,78390.89,0.0,-1.0,0.0,4e-05]
[1778915525352,51.06,78389.31,0.0,-1.0,0.0,4e-05]
[1778915530762,51.06,78388.76,0.0,-1.0,0.0,4e-05]
[1778915530809,51.06,78388.76,0.0,-1.0,0.0,4e-05]
[1778915530820,51.06,78391.17,0.0,-1.0,0.0,4e-05]
[1778915531739,51.06,78391.17,0.0,-1.0,0.0,4e-05]
[1778915531807,51.06,78391.17,0.0,-1.0,0.0,4e-05]
[1778915533706,51.06,78389.82,0.0,-1.0,0.0,4e-05]
[1778915535720,51.06,78391.82,0.0,-1.0,0.0,4e-05]
[1778915536729,51.06,78389.99,0.0,-1.0,0.0,4e-05]
[1778915537736,51.06,78388.74,0.0,-1.0,0.0,4e-05]
[1778915540597,51.06,78387.63,0.0,-1.0,0.0,4e-05]
[1778915540808,51.06,78387.63,0.0,-1.0,0.0,4e-05]
[1778915540824,51.06,78387.72,0.0,-1.0,0.0,4e-05]
[1778915541528,51.06,78387.72,0.0,-1.0,0.0,4e-05]
[1778915541560,51.06,78387.72,0.0,-1.0,0.0,4e-05]
[1778915541764,51.06,78386.11,0.0,-1.0,0.0,4e-05]
[1778915543778,51.06,78380.14,0.0,-1.0,0.0,4e-05]
[1778915545356,51.06,78380.14,0.0,-1.0,0.0,4e-05]
[1778915545458,51.06,78376.92,0.0,-1.0,0.0,4e-05]
[1778915545561,51.06,78376.92,0.0,-1.0,0.0,4e-05]
[1778915545792,51.06,78376.95,0.0,-1.0,0.0,4e-05]
[1778915547674,51.06,78376.11,0.0,-1.0,0.0,4e-05]
[1778915547808,51.06,78376.11,0.0,-1.0,0.0,4e-05]
[1778915549820,51.06,78373.07,0.0,-1.0,0.0,4e-05]
[1778915550827,51.06,78371.06,0.0,-1.0,0.0,4e-05]
[1778915551834,51.06,78363.25,0.0,-1.0,0.0,4e-05]
[1778915552841,51.06,78354.77,0.0,-1.0,0.0,4e-05]
[1778915553848,51.06,78358.0,0.0,-1.0,0.0,4e-05]
[1778915555660,51.06,78357.33,0.0,-1.0,0.0,4e-05]
[1778915555807,51.06,78357.33,0.0,-1.0,0.0,4e-05]
[1778915555862,51.06,78356.89,0.0,-1.0,0.0,4e-05]
[1778915556869,51.06,78359.08,0.0,-1.0,0.0,4e-05]
[1778915557633,51.06,78359.08,0.0,-1.0,0.0,4e-05]
[1778915557808,51.06,78359.08,0.0,-1.0,0.0,4e-05]
[1778915558883,51.06,78356.63,0.0,-1.0,0.0,4e-05]
[1778915559890,51.06,78351.41,0.0,-1.0,0.0,4e-05]
[1778915560898,51.06,78347.92,0.0,-1.0,0.0,4e-05]
[1778915561847,51.06,78347.92,0.0,-1.0,0.0,4e-05]
[1778915561904,51.06,78347.47,0.0,-1.0,0.0,4e-05]
[1778915563092,51.06,78344.84,0.0,-1.0,0.0,4e-05]
[1778915564301,51.06,78344.84,0.0,-1.0,0.0,4e-05]
[1778915564371,51.06,78344.12,0.0,-1.0,0.0,4e-05]
[1778915565127,51.06,78344.12,0.0,-1.0,0.0,4e-05]
[1778915565307,51.06,78344.12,0.0,-1.0,0.0,4e-05]
[1778915565933,51.06,78342.04,0.0,-1.0,0.0,4e-05]
[1778915566939,51.06,78335.32,0.0,-1.0,0.0,4e-05]
[1778915567946,51.06,78332.95,0.0,-1.0,0.0,4e-05]
[1778915568953,51.06,78336.71,0.0,-1.0,0.0,4e-05]
[1778915570967,51.06,78338.38,0.0,-1.0,0.0,4e-05]
[1778915573671,51.06,78338.95,0.0,-1.0,0.0,4e-05]
[1778915573806,51.06,78338.95,0.0,-1.0,0.0,4e-05]
[1778915573993,51.06,78338.95,0.0,-1.0,0.0,4e-05]
[1778915574058,51.06,78338.95,0.0,-1.0,0.0,4e-05]
[1778915574160,51.06,78338.84,0.0,-1.0,0.0,4e-05]
[1778915576003,51.06,78337.3,0.0,-1.0,0.0,4e-05]
[1778915581408,51.06,78336.59,0.0,-1.0,0.0,4e-05]
[1778915581425,51.06,78335.04,0.0,-1.0,0.0,4e-05]
[1778915582062,51.06,78305.45,0.0,-1.0,0.0,4e-05]
[1778915583063,51.06,78283.67,0.0,-1.0,0.0,3e-05]
[1778915584069,51.06,78279.45,0.0,-1.0,0.0,3e-05]
[1778915585121,51.06,78279.45,0.0,-1.0,0.0,3e-05]
[1778915585331,51.06,78279.45,0.0,-1.0,0.0,3e-05]
[1778915585432,51.06,78272.9,0.0,-1.0,0.0,3e-05]
[1778915586083,51.06,78264.97,0.0,-1.0,0.0,3e-05]
[1778915587096,51.06,78262.32,0.0,-1.0,0.0,3e-05]
[1778915588100,51.06,78256.37,0.0,-1.0,0.0,3e-05]
[1778915589133,51.06,78256.37,0.0,-1.0,0.0,3e-05]
[1778915589430,51.06,78238.84,0.0,-1.0,0.0,3e-05]
[1778915589609,51.06,78238.84,0.0,-1.0,0.0,3e-05]
[1778915590114,51.06,78234.7,0.0,-1.0,0.0,3e-05]
[1778915591121,51.06,78225.57,0.0,-1.0,0.0,3e-05]
[1778915592128,51.06,78208.05,0.0,-1.0,0.0,3e-05]
[1778915593356,51.06,78208.05,0.0,-1.0,0.0,3e-05]
[1778915593423,51.06,78192.27,0.0,-1.0,0.0,3e-05]
[1778915593717,51.06,78192.27,0.0,-1.0,0.0,3e-05]
[1778915594146,51.06,78165.51,0.0,-1.0,0.0,2e-05]
[1778915595167,51.06,78158.95,0.0,-1.0,0.0,2e-05]
[1778915596181,51.06,78169.39,0.0,-1.0,0.0,3e-05]
[1778915597458,51.06,78169.39,0.0,-1.0,0.0,3e-05]
[1778915597566,51.06,78168.43,0.0,-1.0,0.0,3e-05]
[1778915598215,51.06,78168.43,0.0,-1.0,0.0,3e-05]
[1778915598227,51.06,78150.6,0.0,-1.0,0.0,2e-05]
[1778915599204,51.06,78126.69,0.0,-1.0,0.0,2e-05]
[1778915600211,51.06,78117.07,0.0,-1.0,0.0,2e-05]
[1778915601224,51.06,78125.84,0.0,-1.0,0.0,2e-05]
[1778915601865,51.06,78125.84,0.0,-1.0,0.0,2e-05]
[1778915602020,51.06,78125.84,0.0,-1.0,0.0,2e-05]
[1778915602230,51.06,78147.64,0.0,-1.0,0.0,2e-05]
[1778915603237,51.06,78134.46,0.0,-1.0,0.0,2e-05]
[1778915604245,51.06,78113.53,0.0,-1.0,0.0,2e-05]
[1778915605252,51.06,78108.36,0.0,-1.0,0.0,2e-05]
[1778915605928,51.06,78108.36,0.0,-1.0,0.0,2e-05]
[1778915606265,51.06,78108.36,0.0,-1.0,0.0,2e-05]
[1778915606390,51.06,78108.36,0.0,-1.0,0.0,2e-05]
[1778915606450,51.06,78115.51,0.0,-1.0,0.0,2e-05]
[1778915607265,51.06,78114.16,0.0,-1.0,0.0,2e-05]
[1778915608272,51.06,78116.65,0.0,-1.0,0.0,2e-05]
[1778915609279,51.06,78126.78,0.0,-1.0,0.0,2e-05]
[1778915610286,51.06,78126.78,0.0,-1.0,0.0,2e-05]
[1778915610369,51.06,78127.52,0.0,-1.0,0.0,2e-05]
[1778915611293,51.06,78122.35,0.0,-1.0,0.0,2e-05]
[1778915612068,51.06,78122.35,0.0,-1.0,0.0,2e-05]
[1778915612300,51.06,78115.99,0.0,-1.0,0.0,2e-05]
[1778915614315,51.06,78116.08,0.0,-1.0,0.0,2e-05]
[1778915615324,51.06,78122.83,0.0,-1.0,0.0,2e-05]
[1778915616053,51.06,78122.83,0.0,-1.0,0.0,2e-05]
[1778915616331,51.06,78128.02,0.0,-1.0,0.0,2e-05]
[1778915617338,51.06,78133.67,0.0,-1.0,0.0,2e-05]
[1778915618346,51.06,78140.31,0.0,-1.0,0.0,2e-05]
[1778915618701,51.06,78140.31,0.0,-1.0,0.0,2e-05]
[1778915619353,51.06,78164.02,0.0,-1.0,0.0,2e-05]
[1778915620360,51.06,78174.79,0.0,-1.0,0.0,3e-05]
[1778915621367,51.06,78179.81,0.0,-1.0,0.0,3e-05]
[1778915622374,51.06,78186.53,0.0,-1.0,0.0,3e-05]
[1778915622699,51.06,78186.53,0.0,-1.0,0.0,3e-05]
[1778915623381,51.06,78185.33,0.0,-1.0,0.0,3e-05]
[1778915624388,51.06,78187.6,0.0,-1.0,0.0,3e-05]
[1778915625395,51.06,78194.54,0.0,-1.0,0.0,3e-05]
[1778915626402,51.06,78203.33,0.0,-1.0,0.0,3e-05]
[1778915627409,51.06,78208.13,0.0,-1.0,0.0,3e-05]
[1778915628416,51.06,78209.53,0.0,-1.0,0.0,3e-05]
[1778915629426,51.06,78219.06,0.0,-1.0,0.0,3e-05]
[1778915630433,51.06,78225.78,0.0,-1.0,0.0,3e-05]
[1778915631440,51.06,78240.55,0.0,-1.0,0.0,3e-05]
[1778915632447,51.06,78247.23,0.0,-1.0,0.0,3e-05]
[1778915633473,51.06,78248.24,0.0,-1.0,0.0,3e-05]
[1778915634482,51.06,78253.22,0.0,-1.0,0.0,3e-05]
[1778915636502,51.06,78264.51,0.0,-1.0,0.0,3e-05]
[1778915637510,51.06,78262.69,0.0,-1.0,0.0,3e-05]
[1778915638526,51.06,78258.2,0.0,-1.0,0.0,3e-05]
[1778915639533,51.06,78256.61,0.0,-1.0,0.0,3e-05]
[1778915640540,51.06,78259.93,0.0,-1.0,0.0,3e-05]
[1778915641549,51.06,78253.65,0.0,-1.0,0.0,3e-05]
[1778915642554,51.06,78242.18,0.0,-1.0,0.0,3e-05]
[1778915643296,51.06,78242.18,0.0,-1.0,0.0,3e-05]
[1778915643561,51.06,78242.52,0.0,-1.0,0.0,3e-05]
[1778915644568,51.06,78238.84,0.0,-1.0,0.0,3e-05]
[1778915645576,51.06,78231.84,0.0,-1.0,0.0,3e-05]
[1778915647271,51.06,78231.88,0.0,-1.0,0.0,3e-05]
[1778915647590,51.06,78241.71,0.0,-1.0,0.0,3e-05]
[1778915648597,51.06,78254.79,0.0,-1.0,0.0,3e-05]
[1778915649604,51.06,78256.57,0.0,-1.0,0.0,3e-05]
[1778915651618,51.06,78260.07,0.0,-1.0,0.0,3e-05]
[1778915652625,51.06,78247.99,0.0,-1.0,0.0,3e-05]
[1778915653632,51.06,78240.86,0.0,-1.0,0.0,3e-05]
[1778915654639,51.06,78237.8,0.0,-1.0,0.0,3e-05]
[1778915655646,51.06,78239.1,0.0,-1.0,0.0,3e-05]
[1778915656653,51.06,78229.69,0.0,-1.0,0.0,3e-05]
[1778915657660,51.06,78228.13,0.0,-1.0,0.0,3e-05]
[1778915658667,51.06,78224.69,0.0,-1.0,0.0,3e-05]
[1778915659674,51.06,78222.59,0.0,-1.0,0.0,3e-05]
[1778915660681,51.06,78211.81,0.0,-1.0,0.0,3e-05]
[1778915662309,51.06,78211.81,0.0,-1.0,0.0,3e-05]
[1778915662382,51.06,78206.25,0.0,-1.0,0.0,3e-05]
[1778915662696,51.06,78214.77,0.0,-1.0,0.0,3e-05]
[1778915663703,51.06,78219.5,0.0,-1.0,0.0,3e-05]
[1778915664710,51.06,78222.01,0.0,-1.0,0.0,3e-05]
[1778915666452,51.06,78222.01,0.0,-1.0,0.0,3e-05]
[1778915666478,51.06,78220.79,0.0,-1.0,0.0,3e-05]
[1778915667516,51.06,78220.79,0.0,-1.0,0.0,3e-05]
[1778915667617,51.06,78225.96,0.0,-1.0,0.0,3e-05]
[1778915668531,51.06,78225.96,0.0,-1.0,0.0,3e-05]
[1778915668628,51.06,78222.84,0.0,-1.0,0.0,3e-05]
[1778915668749,51.06,78229.42,0.0,-1.0,0.0,3e-05]
[1778915670375,51.06,78229.42,0.0,-1.0,0.0,3e-05]
[1778915670466,51.06,78239.02,0.0,-1.0,0.0,3e-05]
[1778915670764,51.06,78233.24,0.0,-1.0,0.0,3e-05]
[1778915671772,51.06,78215.91,0.0,-1.0,0.0,3e-05]
[1778915672779,51.06,78218.99,0.0,-1.0,0.0,3e-05]
[1778915674345,51.06,78218.99,0.0,-1.0,0.0,3e-05]
[1778915674435,51.06,78216.75,0.0,-1.0,0.0,3e-05]
[1778915676807,51.06,78211.54,0.0,-1.0,0.0,3e-05]
[1778915677814,51.06,78215.04,0.0,-1.0,0.0,3e-05]
[1778915679413,51.06,78218.58,0.0,-1.0,0.0,3e-05]
[1778915682110,51.06,78217.1,0.0,-1.0,0.0,3e-05]
[1778915682308,51.06,78217.1,0.0,-1.0,0.0,3e-05]
[1778915682410,51.06,78216.34,0.0,-1.0,0.0,3e-05]
[1778915683859,51.06,78205.86,0.0,-1.0,0.0,3e-05]
[1778915684866,51.06,78203.18,0.0,-1.0,0.0,3e-05]
[1778915685873,51.06,78210.57,0.0,-1.0,0.0,3e-05]
[1778915686761,51.06,78210.57,0.0,-1.0,0.0,3e-05]
[1778915686882,51.06,78215.65,0.0,-1.0,0.0,3e-05]
[1778915687890,51.06,78206.58,0.0,-1.0,0.0,3e-05]
[1778915688896,51.06,78203.79,0.0,-1.0,0.0,3e-05]
[1778915690716,51.06,78203.79,0.0,-1.0,0.0,3e-05]
[1778915689903,51.06,78207.31,0.0,-1.0,0.0,3e-05]
[1778915690910,51.06,78209.58,0.0,-1.0,0.0,3e-05]
[1778915692924,51.06,78213.87,0.0,-1.0,0.0,3e-05]
[1778915693931,51.06,78219.14,0.0,-1.0,0.0,3e-05]
[1778915695948,51.06,78216.89,0.0,-1.0,0.0,3e-05]
[1778915698969,51.06,78223.89,0.0,-1.0,0.0,3e-05]
[1778915700234,51.06,78223.89,0.0,-1.0,0.0,3e-05]
[1778915700309,51.06,78223.89,0.0,-1.0,0.0,3e-05]
[1778915700983,51.06,78227.13,0.0,-1.0,0.0,3e-05]
[1778915703562,51.06,78227.89,0.0,-1.0,0.0,3e-05]
[1778915703620,51.06,78230.73,0.0,-1.0,0.0,3e-05]
[1778915703808,51.06,78230.73,0.0,-1.0,0.0,3e-05]
[1778915704008,51.06,78233.97,0.0,-1.0,0.0,3e-05]
[1778915705013,51.06,78237.68,0.0,-1.0,0.0,3e-05]
[1778915706019,51.06,78240.62,0.0,-1.0,0.0,3e-05]
[1778915708033,51.06,78237.59,0.0,-1.0,0.0,3e-05]
[1778915709040,51.06,78234.74,0.0,-1.0,0.0,3e-05]
[1778915711122,51.06,78233.21,0.0,-1.0,0.0,3e-05]
[1778915711223,51.06,78222.49,0.0,-1.0,0.0,3e-05]
[1778915712061,51.06,78203.1,0.0,-1.0,0.0,3e-05]
[1778915713068,51.06,78194.03,0.0,-1.0,0.0,3e-05]
[1778915714075,51.06,78193.69,0.0,-1.0,0.0,3e-05]
[1778915715121,51.06,78193.69,0.0,-1.0,0.0,3e-05]
[1778915715125,51.06,78180.65,0.0,-1.0,0.0,3e-05]
[1778915716108,51.06,78168.3,0.0,-1.0,0.0,2e-05]
[1778915717102,51.06,78162.69,0.0,-1.0,0.0,2e-05]
[1778915718109,51.06,78162.85,0.0,-1.0,0.0,2e-05]
[1778915719117,51.06,78159.42,0.0,-1.0,0.0,2e-05]
[1778915720125,51.06,78171.03,0.0,-1.0,0.0,2e-05]
[1778915721132,51.06,78169.3,0.0,-1.0,0.0,2e-05]
[1778915722139,51.06,78171.99,0.0,-1.0,0.0,2e-05]
[1778915723146,51.06,78177.3,0.0,-1.0,0.0,3e-05]
[1778915724520,51.06,78181.8,0.0,-1.0,0.0,3e-05]
[1778915725160,51.06,78176.69,0.0,-1.0,0.0,3e-05]
[1778915725933,51.06,78176.69,0.0,-1.0,0.0,3e-05]
[1778915726171,51.06,78167.88,0.0,-1.0,0.0,2e-05]
[1778915727178,51.06,78147.34,0.0,-1.0,0.0,2e-05]
[1778915728185,51.06,78124.62,0.0,-1.0,0.0,2e-05]
[1778915729736,51.06,78124.62,0.0,-1.0,0.0,2e-05]
[1778915729192,51.06,78117.59,0.0,-1.0,0.0,2e-05]
[1778915730208,51.06,78108.67,0.0,-1.0,0.0,2e-05]
[1778915731208,51.06,78102.52,0.0,-1.0,0.0,2e-05]
[1778915732215,51.06,78105.33,0.0,-1.0,0.0,2e-05]
[1778915733097,51.06,78105.33,0.0,-1.0,0.0,2e-05]
[1778915733222,51.07,78101.45,0.0,-1.0,0.0,2e-05]
[1778915734229,51.07,78091.07,0.0,-1.0,0.0,2e-05]
[1778915735268,51.08,78088.22,0.0,-1.0,0.0,2e-05]
[1778915736262,51.08,78089.56,0.0,-1.0,0.0,2e-05]
[1778915737108,51.08,78089.56,0.0,-1.0,0.0,2e-05]
[1778915737558,51.08,78089.56,0.0,-1.0,0.0,2e-05]
[1778915739327,51.08,78085.63,0.0,-1.0,0.0,2e-05]
[1778915740304,51.08,78078.05,0.0,-1.0,0.0,2e-05]
[1778915741443,51.08,78078.05,0.0,-1.0,0.0,2e-05]
[1778915741530,51.08,78073.23,0.0,-1.0,0.0,2e-05]
[1778915743134,51.09,78073.46,0.0,-1.0,0.0,2e-05]
[1778915743327,51.09,78083.6,0.0,-1.0,0.0,2e-05]
[1778915744334,51.11,78085.84,0.0,-1.0,0.0,2e-05]
[1778915746348,51.13,78090.28,0.0,-1.0,0.0,2e-05]
[1778915747123,51.13,78090.28,0.0,-1.0,0.0,2e-05]
[1778915747355,51.14,78094.33,0.0,-1.0,0.0,2e-05]
[1778915748362,51.16,78100.79,0.0,-1.0,0.0,2e-05]
[1778915749084,51.16,78100.79,0.0,-1.0,0.0,2e-05]
[1778915749370,51.16,78120.82,0.0,-1.0,0.0,2e-05]
[1778915750376,51.16,78127.11,0.0,-1.0,0.0,2e-05]
[1778915751389,51.18,78117.39,0.0,-1.0,0.0,2e-05]
[1778915752391,51.18,78091.51,0.0,-1.0,0.0,2e-05]
[1778915753074,51.18,78091.51,0.0,-1.0,0.0,2e-05]
[1778915753398,51.18,78083.75,0.0,-1.0,0.0,2e-05]
[1778915754405,51.18,78090.16,0.0,-1.0,0.0,2e-05]
[1778915755422,51.18,78099.19,0.0,-1.0,0.0,2e-05]
[1778915756427,51.18,78106.75,0.0,-1.0,0.0,2e-05]
[1778915757436,51.2,78111.22,0.0,-1.0,0.0,2e-05]
[1778915758443,51.22,78109.54,0.0,-1.0,0.0,2e-05]
[1778915759531,51.22,78109.54,0.0,-1.0,0.0,2e-05]
[1778915760457,51.25,78098.95,0.0,-1.0,0.0,2e-05]
[1778915761464,51.25,78090.32,0.0,-1.0,0.0,2e-05]
[1778915762471,51.25,78089.54,0.0,-1.0,0.0,2e-05]
[1778915763498,51.25,78089.54,0.0,-1.0,0.0,2e-05]
[1778915763528,51.25,78084.72,0.0,-1.0,0.0,2e-05]
[1778915766501,51.27,78075.1,0.0,-1.0,0.0,2e-05]
[1778915767507,51.27,78077.5,0.0,-1.0,0.0,2e-05]
[1778915768522,51.27,78085.75,0.0,-1.0,0.0,2e-05]
[1778915769524,51.3,78092.69,0.0,-1.0,0.0,2e-05]
[1778915770531,51.3,78086.56,0.0,-1.0,0.0,2e-05]
[1778915772546,51.3,78103.47,0.0,-1.0,0.0,2e-05]
[1778915773552,51.3,78109.37,0.0,-1.0,0.0,2e-05]
[1778915775566,51.35,78112.68,0.0,-1.0,0.0,2e-05]
[1778915776573,51.38,78115.62,0.0,-1.0,0.0,3e-05]
[1778915777580,51.41,78120.74,0.0,-1.0,0.0,3e-05]
[1778915778587,51.41,78127.31,0.0,-1.0,0.0,3e-05]
[1778915779594,51.41,78136.46,0.0,-1.0,0.0,3e-05]
[1778915780601,51.42,78140.28,0.0,-1.0,0.0,3e-05]
[1778915781608,51.42,78154.78,0.0,-1.0,0.0,3e-05]
[1778915782615,51.42,78167.18,0.0,-1.0,0.0,3e-05]
[1778915783622,51.42,78176.54,0.0,-1.0,0.0,3e-05]
[1778915784629,51.42,78185.06,0.0,-1.0,0.0,3e-05]
[1778915785636,51.42,78199.26,0.0,-1.0,0.0,3e-05]
[1778915786643,51.42,78199.56,0.0,-1.0,0.0,3e-05]
[1778915787650,51.42,78195.79,0.0,-1.0,0.0,3e-05]
[1778915788657,51.42,78192.71,0.0,-1.0,0.0,3e-05]
[1778915789664,51.42,78197.02,0.0,-1.0,0.0,3e-05]
[1778915790671,51.42,78200.16,0.0,-1.0,0.0,3e-05]
[1778915792685,51.42,78200.39,0.0,-1.0,0.0,3e-05]
[1778915793693,51.42,78204.53,0.0,-1.0,0.0,3e-05]
[1778915794700,51.42,78198.32,0.0,-1.0,0.0,3e-05]
[1778915796715,51.42,78205.53,0.0,-1.0,0.0,3e-05]
[1778915797722,51.42,78208.67,0.0,-1.0,0.0,3e-05]
[1778915798729,51.42,78205.31,0.0,-1.0,0.0,3e-05]
[1778915799736,51.42,78198.18,0.0,-1.0,0.0,3e-05]
[1778915800743,51.42,78186.21,0.0,-1.0,0.0,3e-05]
[1778915801750,51.42,78183.91,0.0,-1.0,0.0,3e-05]
[1778915803764,51.42,78178.55,0.0,-1.0,0.0,3e-05]
[1778915804771,51.43,78181.39,0.0,-1.0,0.0,3e-05]
[1778915805778,51.43,78177.31,0.0,-1.0,0.0,3e-05]
[1778915806785,51.43,78175.64,0.0,-1.0,0.0,3e-05]
[1778915807792,51.44,78173.1,0.0,-1.0,0.0,3e-05]
[1778915808799,51.44,78176.12,0.0,-1.0,0.0,3e-05]
[1778915809563,51.44,78176.12,0.0,-1.0,0.0,3e-05]
[1778915809807,51.44,78176.12,0.0,-1.0,0.0,3e-05]
[1778915809851,51.44,78172.01,0.0,-1.0,0.0,3e-05]
[1778915812827,51.44,78179.05,0.0,-1.0,0.0,3e-05]
[1778915813834,51.44,78187.47,0.0,-1.0,0.0,3e-05]
[1778915814841,51.44,78186.47,0.0,-1.0,0.0,3e-05]
[1778915815590,51.44,78186.47,0.0,-1.0,0.0,3e-05]
[1778915815807,51.44,78186.47,0.0,-1.0,0.0,3e-05]
[1778915815848,51.44,78183.13,0.0,-1.0,0.0,3e-05]
[1778915816855,51.44,78184.81,0.0,-1.0,0.0,3e-05]
[1778915817862,51.44,78190.36,0.0,-1.0,0.0,3e-05]
[1778915819010,51.44,78190.8,0.0,-1.0,0.0,3e-05]
[1778915819060,51.44,78190.8,0.0,-1.0,0.0,3e-05]
[1778915819876,51.44,78194.24,0.0,-1.0,0.0,3e-05]
[1778915820883,51.44,78190.96,0.0,-1.0,0.0,3e-05]
[1778915821948,51.44,78178.87,0.0,-1.0,0.0,3e-05]
[1778915822930,51.44,78180.77,0.0,-1.0,0.0,3e-05]
[1778915823949,51.44,78193.53,0.0,-1.0,0.0,3e-05]
[1778915824944,51.44,78198.78,0.0,-1.0,0.0,3e-05]
[1778915825951,51.44,78201.97,0.0,-1.0,0.0,3e-05]
[1778915827801,51.44,78201.97,0.0,-1.0,0.0,3e-05]
[1778915827808,51.44,78201.97,0.0,-1.0,0.0,3e-05]
[1778915827830,51.44,78205.59,0.0,-1.0,0.0,3e-05]
[1778915828981,51.44,78210.12,0.0,-1.0,0.0,3e-05]
[1778915829986,51.44,78205.08,0.0,-1.0,0.0,3e-05]
[1778915832844,51.44,78206.62,0.0,-1.0,0.0,3e-05]
[1778915832917,51.44,78211.45,0.0,-1.0,0.0,3e-05]
[1778915833058,51.44,78211.45,0.0,-1.0,0.0,3e-05]
[1778915835021,51.44,78219.25,0.0,-1.0,0.0,3e-05]
[1778915836028,51.44,78226.21,0.0,-1.0,0.0,3e-05]
[1778915837642,51.44,78226.21,0.0,-1.0,0.0,3e-05]
[1778915837807,51.44,78226.21,0.0,-1.0,0.0,3e-05]
[1778915838043,51.44,78223.7,0.0,-1.0,0.0,3e-05]
[1778915840057,51.44,78231.23,0.0,-1.0,0.0,3e-05]
[1778915841064,51.44,78228.39,0.0,-1.0,0.0,3e-05]
[1778915842953,51.44,78228.51,0.0,-1.0,0.0,3e-05]
[1778915843063,51.44,78228.51,0.0,-1.0,0.0,3e-05]
[1778915843078,51.44,78226.55,0.0,-1.0,0.0,3e-05]
[1778915844085,51.44,78228.34,0.0,-1.0,0.0,3e-05]
[1778915846099,51.44,78224.04,0.0,-1.0,0.0,3e-05]
[1778915847106,51.44,78226.16,0.0,-1.0,0.0,3e-05]
[1778915847998,51.44,78226.16,0.0,-1.0,0.0,3e-05]
[1778915848057,51.44,78226.16,0.0,-1.0,0.0,3e-05]
[1778915848113,51.44,78228.07,0.0,-1.0,0.0,3e-05]
[1778915850504,51.44,78229.37,0.0,-1.0,0.0,3e-05]
[1778915850562,51.44,78229.37,0.0,-1.0,0.0,3e-05]
[1778915850599,51.44,78235.5,0.0,-1.0,0.0,3e-05]
[1778915851134,51.44,78239.36,0.0,-1.0,0.0,3e-05]
[1778915852141,51.44,78237.68,0.0,-1.0,0.0,3e-05]
[1778915853151,51.44,78244.82,0.0,-1.0,0.0,4e-05]
[1778915854157,51.44,78250.24,0.0,-1.0,0.0,4e-05]
[1778915855164,51.44,78252.09,0.0,-1.0,0.0,4e-05]
[1778915857178,51.44,78257.04,0.0,-1.0,0.0,4e-05]
[1778915858892,51.44,78257.04,0.0,-1.0,0.0,4e-05]
[1778915858185,51.44,78260.15,0.0,-1.0,0.0,4e-05]
[1778915859057,51.44,78260.15,0.0,-1.0,0.0,4e-05]
[1778915860199,51.44,78263.1,0.0,-1.0,0.0,4e-05]
[1778915863686,51.44,78262.93,0.0,-1.0,0.0,4e-05]
[1778915863808,51.44,78262.93,0.0,-1.0,0.0,4e-05]
[1778915865234,51.44,78266.34,0.0,-1.0,0.0,4e-05]
[1778915866241,51.44,78275.65,0.0,-1.0,0.0,4e-05]
[1778915867248,51.44,78292.93,0.0,-1.0,0.0,4e-05]
[1778915868255,51.44,78300.13,0.0,-1.0,0.0,4e-05]
[1778915869262,51.44,78301.84,0.0,-1.0,0.0,4e-05]
[1778915871276,51.44,78324.93,0.0,-1.0,0.0,4e-05]
[1778915873290,51.44,78320.01,0.0,-1.0,0.0,4e-05]
[1778915874297,51.44,78317.17,0.0,-1.0,0.0,4e-05]
[1778915875304,51.44,78315.49,0.0,-1.0,0.0,4e-05]
[1778915876311,51.44,78313.09,0.0,-1.0,0.0,4e-05]
[1778915877995,51.44,78313.4,0.0,-1.0,0.0,4e-05]
[1778915878058,51.44,78313.4,0.0,-1.0,0.0,4e-05]
[1778915878325,51.44,78315.6,0.0,-1.0,0.0,4e-05]
[1778915880561,51.44,78316.48,0.0,-1.0,0.0,4e-05]
[1778915880662,51.44,78314.5,0.0,-1.0,0.0,4e-05]
[1778915882354,51.44,78317.06,0.0,-1.0,0.0,4e-05]
[1778915883328,51.44,78317.06,0.0,-1.0,0.0,4e-05]
[1778915883558,51.44,78317.06,0.0,-1.0,0.0,4e-05]
[1778915883613,51.44,78322.88,0.0,-1.0,0.0,4e-05]
[1778915884368,51.44,78325.88,0.0,-1.0,0.0,4e-05]
[1778915886382,51.44,78322.47,0.0,-1.0,0.0,4e-05]
[1778915888687,51.44,78320.98,0.0,-1.0,0.0,4e-05]
[1778915888808,51.44,78320.98,0.0,-1.0,0.0,4e-05]
[1778915889403,51.44,78315.32,0.0,-1.0,0.0,4e-05]
[1778915890410,51.44,78313.14,0.0,-1.0,0.0,4e-05]
[1778915891417,51.44,78317.82,0.0,-1.0,0.0,4e-05]
[1778915892092,51.44,78317.82,0.0,-1.0,0.0,4e-05]
[1778915892308,51.44,78317.82,0.0,-1.0,0.0,4e-05]
[1778915892559,51.44,78317.82,0.0,-1.0,0.0,4e-05]
[1778915892629,51.44,78319.69,0.0,-1.0,0.0,4e-05]
[1778915893202,51.44,78319.69,0.0,-1.0,0.0,4e-05]
[1778915893308,51.44,78319.69,0.0,-1.0,0.0,4e-05]
[1778915893431,51.44,78322.88,0.0,-1.0,0.0,4e-05]
[1778915896081,51.44,78323.31,0.0,-1.0,0.0,4e-05]
[1778915896307,51.44,78323.31,0.0,-1.0,0.0,4e-05]
[1778915897452,51.44,78324.41,0.0,-1.0,0.0,4e-05]
[1778915897560,51.44,78324.41,0.0,-1.0,0.0,4e-05]
[1778915897613,51.44,78324.29,0.0,-1.0,0.0,4e-05]
[1778915903096,51.44,78324.78,0.0,-1.0,0.0,4e-05]
[1778915903307,51.44,78324.78,0.0,-1.0,0.0,4e-05]
[1778915903501,51.44,78320.18,0.0,-1.0,0.0,4e-05]
[1778915904508,51.44,78317.68,0.0,-1.0,0.0,4e-05]
[1778915905505,51.44,78317.68,0.0,-1.0,0.0,4e-05]
[1778915905569,51.44,78317.68,0.0,-1.0,0.0,4e-05]
[1778915905636,51.44,78313.55,0.0,-1.0,0.0,4e-05]
[1778915906522,51.44,78307.96,0.0,-1.0,0.0,4e-05]
[1778915907529,51.44,78305.72,0.0,-1.0,0.0,4e-05]
[1778915908536,51.44,78307.55,0.0,-1.0,0.0,4e-05]
[1778915909545,51.44,78314.74,0.0,-1.0,0.0,4e-05]
[1778915910553,51.44,78318.01,0.0,-1.0,0.0,4e-05]
[1778915911560,51.44,78321.58,0.0,-1.0,0.0,4e-05]
[1778915912567,51.44,78324.14,0.0,-1.0,0.0,4e-05]
[1778915913914,51.44,78324.14,0.0,-1.0,0.0,4e-05]
[1778915914061,51.44,78324.62,0.0,-1.0,0.0,4e-05]
[1778915914581,51.44,78324.35,0.0,-1.0,0.0,4e-05]
[1778915917602,51.44,78326.56,0.0,-1.0,0.0,4e-05]
[1778915922637,51.44,78328.07,0.0,-1.0,0.0,4e-05]
[1778915924651,51.44,78325.89,0.0,-1.0,0.0,4e-05]
[1778915927672,51.44,78323.73,0.0,-1.0,0.0,4e-05]
[1778915928679,51.44,78320.57,0.0,-1.0,0.0,4e-05]
[1778915929686,51.44,78317.08,0.0,-1.0,0.0,4e-05]
[1778915930693,51.44,78314.24,0.0,-1.0,0.0,4e-05]
[1778915932707,51.44,78317.32,0.0,-1.0,0.0,4e-05]
[1778915933714,51.44,78320.72,0.0,-1.0,0.0,4e-05]
[1778915934721,51.44,78323.47,0.0,-1.0,0.0,4e-05]
[1778915935728,51.44,78325.31,0.0,-1.0,0.0,4e-05]
[1778915938749,51.44,78320.73,0.0,-1.0,0.0,4e-05]
[1778915939756,51.44,78314.16,0.0,-1.0,0.0,4e-05]
[1778915940763,51.44,78310.8,0.0,-1.0,0.0,4e-05]
[1778915941770,51.44,78302.91,0.0,-1.0,0.0,4e-05]
[1778915942777,51.44,78303.0,0.0,-1.0,0.0,4e-05]
[1778915946805,51.44,78307.09,0.0,-1.0,0.0,4e-05]
[1778915947812,51.44,78309.04,0.0,-1.0,0.0,4e-05]
[1778915950833,51.44,78305.4,0.0,-1.0,0.0,4e-05]
[1778915951840,51.44,78301.83,0.0,-1.0,0.0,4e-05]
[1778915953854,51.44,78299.2,0.0,-1.0,0.0,4e-05]
[1778915954861,51.44,78296.05,0.0,-1.0,0.0,4e-05]
[1778915955868,51.44,78285.14,0.0,-1.0,0.0,4e-05]
[1778915956875,51.44,78275.85,0.0,-1.0,0.0,4e-05]
[1778915957882,51.44,78286.07,0.0,-1.0,0.0,4e-05]
[1778915958906,51.44,78286.07,0.0,-1.0,0.0,4e-05]
[1778915958956,51.44,78284.81,0.0,-1.0,0.0,4e-05]
[1778915959718,51.44,78284.81,0.0,-1.0,0.0,4e-05]
[1778915959896,51.44,78282.31,0.0,-1.0,0.0,4e-05]
[1778915960903,51.44,78280.32,0.0,-1.0,0.0,4e-05]
[1778915961910,51.44,78276.51,0.0,-1.0,0.0,4e-05]
[1778915962917,51.44,78270.17,0.0,-1.0,0.0,4e-05]
[1778915963924,51.44,78264.65,0.0,-1.0,0.0,4e-05]
[1778915964931,51.44,78262.82,0.0,-1.0,0.0,4e-05]
[1778915967952,51.44,78260.0,0.0,-1.0,0.0,4e-05]
[1778915969967,51.44,78261.75,0.0,-1.0,0.0,4e-05]
[1778915970973,51.44,78267.57,0.0,-1.0,0.0,4e-05]
[1778915971981,51.44,78268.92,0.0,-1.0,0.0,4e-05]
[1778915972760,51.44,78268.92,0.0,-1.0,0.0,4e-05]
[1778915973006,51.44,78264.71,0.0,-1.0,0.0,4e-05]
[1778915974013,51.44,78266.54,0.0,-1.0,0.0,4e-05]
[1778915976027,51.44,78270.49,0.0,-1.0,0.0,4e-05]
[1778915976719,51.44,78270.49,0.0,-1.0,0.0,4e-05]
[1778915978041,51.44,78283.41,0.0,-1.0,0.0,4e-05]
[1778915979048,51.44,78285.56,0.0,-1.0,0.0,4e-05]
[1778915982601,51.44,78284.94,0.0,-1.0,0.0,4e-05]
[1778915982810,51.44,78284.94,0.0,-1.0,0.0,4e-05]
[1778915983076,51.44,78288.13,0.0,-1.0,0.0,4e-05]
[1778915988111,51.44,78289.74,0.0,-1.0,0.0,4e-05]
[1778915991132,51.44,78296.88,0.0,-1.0,0.0,4e-05]
[1778915992139,51.44,78298.4,0.0,-1.0,0.0,4e-05]
[1778915998181,51.44,78295.0,0.0,-1.0,0.0,4e-05]
[1778916000195,51.44,78289.36,0.0,-1.0,0.0,4e-05]
[1778916001202,51.44,78287.31,0.0,-1.0,0.0,4e-05]
[1778916002209,51.44,78276.57,0.0,-1.0,0.0,4e-05]
[1778916003216,51.44,78276.55,0.0,-1.0,0.0,4e-05]
[1778916005230,51.44,78268.94,0.0,-1.0,0.0,4e-05]
[1778916006237,51.44,78273.02,0.0,-1.0,0.0,4e-05]
[1778916007245,51.44,78279.53,0.0,-1.0,0.0,4e-05]
[1778916008252,51.44,78286.79,0.0,-1.0,0.0,4e-05]
[1778916009259,51.44,78290.37,0.0,-1.0,0.0,4e-05]
[1778916011689,51.44,78290.92,0.0,-1.0,0.0,4e-05]
[1778916011807,51.44,78290.92,0.0,-1.0,0.0,4e-05]
[1778916011887,51.44,78291.03,0.0,-1.0,0.0,4e-05]
[1778916016308,51.44,78289.38,0.0,-1.0,0.0,4e-05]
[1778916018396,51.44,78289.45,0.0,-1.0,0.0,4e-05]
[1778916018499,51.44,78293.85,0.0,-1.0,0.0,4e-05]
[1778916019337,51.44,78296.0,0.0,-1.0,0.0,4e-05]
[1778916020344,51.44,78297.85,0.0,-1.0,0.0,4e-05]
[1778916021351,51.44,78303.96,0.0,-1.0,0.0,4e-05]
[1778916022337,51.44,78303.96,0.0,-1.0,0.0,4e-05]
[1778916023365,51.44,78302.14,0.0,-1.0,0.0,4e-05]
[1778916026820,51.44,78302.02,0.0,-1.0,0.0,4e-05]
[1778916027024,51.44,78308.95,0.0,-1.0,0.0,4e-05]
[1778916027393,51.44,78313.29,0.0,-1.0,0.0,4e-05]
[1778916028401,51.44,78317.59,0.0,-1.0,0.0,4e-05]
[1778916029407,51.44,78319.91,0.0,-1.0,0.0,4e-05]
[1778916030563,51.44,78319.91,0.0,-1.0,0.0,4e-05]
[1778916031937,51.44,78320.48,0.0,-1.0,0.0,4e-05]
[1778916032002,51.44,78320.65,0.0,-1.0,0.0,4e-05]
[1778916032429,51.44,78310.86,0.0,-1.0,0.0,4e-05]
[1778916033436,51.44,78307.68,0.0,-1.0,0.0,4e-05]
[1778916034443,51.44,78306.32,0.0,-1.0,0.0,4e-05]
[1778916035866,51.44,78306.32,0.0,-1.0,0.0,4e-05]
[1778916038059,51.44,78306.07,0.0,-1.0,0.0,4e-05]
[1778916038471,51.44,78310.16,0.0,-1.0,0.0,4e-05]
[1778916039478,51.44,78312.73,0.0,-1.0,0.0,4e-05]
[1778916042057,51.44,78314.17,0.0,-1.0,0.0,4e-05]
[1778916041492,51.44,78316.87,0.0,-1.0,0.0,4e-05]
[1778916042499,51.44,78320.03,0.0,-1.0,0.0,4e-05]
[1778916044185,51.44,78321.41,0.0,-1.0,0.0,4e-05]
[1778916044309,51.44,78321.41,0.0,-1.0,0.0,4e-05]
[1778916044716,51.44,78321.51,0.0,-1.0,0.0,4e-05]
[1778916046527,51.44,78323.79,0.0,-1.0,0.0,4e-05]
[1778916047534,51.44,78326.35,0.0,-1.0,0.0,4e-05]
[1778916051562,51.44,78324.69,0.0,-1.0,0.0,4e-05]
[1778916052569,51.44,78319.91,0.0,-1.0,0.0,4e-05]
[1778916053576,51.44,78317.59,0.0,-1.0,0.0,4e-05]
[1778916055590,51.44,78316.27,0.0,-1.0,0.0,4e-05]
[1778916056598,51.44,78316.27,0.0,-1.0,0.0,4e-05]
[1778916056807,51.44,78316.27,0.0,-1.0,0.0,4e-05]
[1778916056874,51.44,78316.77,0.0,-1.0,0.0,4e-05]
[1778916057611,51.44,78320.51,0.0,-1.0,0.0,4e-05]
[1778916058618,51.44,78317.59,0.0,-1.0,0.0,4e-05]
[1778916060632,51.44,78312.24,0.0,-1.0,0.0,4e-05]
[1778916061639,51.44,78310.56,0.0,-1.0,0.0,4e-05]
[1778916064661,51.44,78306.3,0.0,-1.0,0.0,4e-05]
[1778916065670,51.44,78295.75,0.0,-1.0,0.0,4e-05]
[1778916066675,51.44,78284.26,0.0,-1.0,0.0,4e-05]
[1778916067682,51.44,78281.59,0.0,-1.0,0.0,4e-05]
[1778916072302,51.44,78281.64,0.0,-1.0,0.0,4e-05]
[1778916072309,51.44,78281.64,0.0,-1.0,0.0,4e-05]
[1778916072722,51.44,78291.37,0.0,-1.0,0.0,4e-05]
[1778916073728,51.44,78310.19,0.0,-1.0,0.0,4e-05]
[1778916074735,51.44,78310.23,0.0,-1.0,0.0,4e-05]
[1778916076749,51.44,78317.73,0.0,-1.0,0.0,4e-05]
[1778916077780,51.44,78318.6,0.0,-1.0,0.0,4e-05]
[1778916080781,51.44,78320.25,0.0,-1.0,0.0,4e-05]
[1778916082758,51.44,78320.29,0.0,-1.0,0.0,4e-05]
[1778916082808,51.44,78320.29,0.0,-1.0,0.0,4e-05]
[1778916083058,51.44,78320.29,0.0,-1.0,0.0,4e-05]
[1778916083160,51.44,78320.8,0.0,-1.0,0.0,4e-05]
[1778916085823,51.44,78326.98,0.0,-1.0,0.0,4e-05]
[1778916086827,51.44,78332.23,0.0,-1.0,0.0,4e-05]
[1778916088841,51.44,78336.07,0.0,-1.0,0.0,4e-05]
[1778916090855,51.44,78341.78,0.0,-1.0,0.0,4e-05]
[1778916091862,51.44,78342.8,0.0,-1.0,0.0,4e-05]
[1778916093876,51.44,78344.46,0.0,-1.0,0.0,4e-05]
[1778916096439,51.44,78345.5,0.0,-1.0,0.0,4e-05]
[1778916096512,51.44,78345.5,0.0,-1.0,0.0,4e-05]
[1778916096566,51.44,78345.5,0.0,-1.0,0.0,4e-05]
[1778916096897,51.44,78348.33,0.0,-1.0,0.0,4e-05]
[1778916097905,51.44,78354.46,0.0,-1.0,0.0,4e-05]
[1778916100925,51.44,78352.74,0.0,-1.0,0.0,4e-05]
[1778916101933,51.44,78349.81,0.0,-1.0,0.0,4e-05]
[1778916103946,51.44,78352.74,0.0,-1.0,0.0,4e-05]
[1778916106558,51.44,78351.67,0.0,-1.0,0.0,4e-05]
[1778916106623,51.44,78351.67,0.0,-1.0,0.0,4e-05]
[1778916106808,51.44,78351.67,0.0,-1.0,0.0,4e-05]
[1778916106967,51.44,78351.1,0.0,-1.0,0.0,4e-05]
[1778916110995,51.44,78344.1,0.0,-1.0,0.0,4e-05]
[1778916112004,51.44,78333.98,0.0,-1.0,0.0,4e-05]
[1778916113009,51.44,78332.27,0.0,-1.0,0.0,4e-05]
[1778916115066,51.44,78336.21,0.0,-1.0,0.0,4e-05]
[1778916115983,51.44,78336.21,0.0,-1.0,0.0,4e-05]
[1778916115989,51.44,78336.21,0.0,-1.0,0.0,4e-05]
[1778916116059,51.44,78336.21,0.0,-1.0,0.0,4e-05]
[1778916116077,51.44,78332.87,0.0,-1.0,0.0,4e-05]
[1778916118046,51.44,78331.18,0.0,-1.0,0.0,4e-05]
[1778916121067,51.44,78326.82,0.0,-1.0,0.0,4e-05]
[1778916122074,51.44,78322.77,0.0,-1.0,0.0,4e-05]
[1778916124088,51.44,78325.03,0.0,-1.0,0.0,4e-05]
[1778916125095,51.44,78325.03,0.0,-1.0,0.0,4e-05]
[1778916125193,51.44,78324.22,0.0,-1.0,0.0,4e-05]
[1778916125307,51.44,78324.22,0.0,-1.0,0.0,4e-05]
[1778916128116,51.44,78329.67,0.0,-1.0,0.0,4e-05]
[1778916129123,51.44,78333.7,0.0,-1.0,0.0,4e-05]
[1778916132144,51.44,78330.9,0.0,-1.0,0.0,4e-05]
[1778916133151,51.44,78336.22,0.0,-1.0,0.0,4e-05]
[1778916134158,51.44,78341.32,0.0,-1.0,0.0,4e-05]
[1778916136019,51.44,78341.19,0.0,-1.0,0.0,4e-05]
[1778916136027,51.44,78341.19,0.0,-1.0,0.0,4e-05]
[1778916136064,51.44,78341.19,0.0,-1.0,0.0,4e-05]
[1778916136172,51.44,78341.98,0.0,-1.0,0.0,4e-05]
[1778916138186,51.44,78347.15,0.0,-1.0,0.0,4e-05]
[1778916139193,51.44,78350.71,0.0,-1.0,0.0,4e-05]
[1778916141207,51.44,78355.37,0.0,-1.0,0.0,4e-05]
[1778916142214,51.44,78358.37,0.0,-1.0,0.0,4e-05]
[1778916143221,51.44,78361.79,0.0,-1.0,0.0,4e-05]
[1778916144228,51.44,78364.5,0.0,-1.0,0.0,5e-05]
[1778916145366,51.44,78364.92,0.0,-1.0,0.0,5e-05]
[1778916145440,51.44,78364.92,0.0,-1.0,0.0,5e-05]
[1778916145565,51.44,78364.92,0.0,-1.0,0.0,5e-05]
[1778916146242,51.44,78364.84,0.0,-1.0,0.0,5e-05]
[1778916149263,51.44,78367.49,0.0,-1.0,0.0,5e-05]
[1778916150345,51.44,78370.64,0.0,-1.0,0.0,5e-05]
[1778916151282,51.44,78375.6,0.0,-1.0,0.0,5e-05]
[1778916155956,51.44,78375.6,0.0,-1.0,0.0,5e-05]
[1778916156060,51.44,78375.6,0.0,-1.0,0.0,5e-05]
[1778916156118,51.44,78375.6,0.0,-1.0,0.0,5e-05]
[1778916156161,51.44,78375.6,0.0,-1.0,0.0,5e-05]
[1778916156307,51.44,78375.6,0.0,-1.0,0.0,5e-05]
[1778916158331,51.44,78378.3,0.0,-1.0,0.0,5e-05]
[1778916159338,51.44,78380.89,0.0,-1.0,0.0,5e-05]
[1778916161352,51.44,78394.21,0.0,-1.0,0.0,5e-05]
[1778916162359,51.44,78392.85,0.0,-1.0,0.0,5e-05]
[1778916163366,51.44,78390.16,0.0,-1.0,0.0,5e-05]
[1778916164479,51.44,78393.97,0.0,-1.0,0.0,5e-05]
[1778916165380,51.44,78398.96,0.0,-1.0,0.0,5e-05]
[1778916167394,51.44,78397.0,0.0,-1.0,0.0,5e-05]
[1778916169243,51.44,78397.0,0.0,-1.0,0.0,5e-05]
[1778916168401,51.44,78393.14,0.0,-1.0,0.0,5e-05]
[1778916169308,51.44,78393.14,0.0,-1.0,0.0,5e-05]
[1778916174385,51.44,78392.34,0.0,-1.0,0.0,5e-05]
[1778916174488,51.44,78392.34,0.0,-1.0,0.0,5e-05]
[1778916174565,51.44,78392.34,0.0,-1.0,0.0,5e-05]
[1778916174666,51.44,78393.2,0.0,-1.0,0.0,5e-05]
[1778916175450,51.44,78396.53,0.0,-1.0,0.0,5e-05]
[1778916179262,51.44,78397.25,0.0,-1.0,0.0,5e-05]
[1778916179309,51.44,78395.82,0.0,-1.0,0.0,5e-05]
[1778916179316,51.44,78395.82,0.0,-1.0,0.0,5e-05]
[1778916179560,51.44,78395.82,0.0,-1.0,0.0,5e-05]
[1778916179582,51.44,78395.24,0.0,-1.0,0.0,5e-05]
[1778916181492,51.44,78391.74,0.0,-1.0,0.0,5e-05]
[1778916187003,51.44,78390.61,0.0,-1.0,0.0,5e-05]
[1778916187059,51.44,78390.61,0.0,-1.0,0.0,5e-05]
[1778916192569,51.44,78383.36,0.0,-1.0,0.0,5e-05]
[1778916193578,51.44,78381.94,0.0,-1.0,0.0,5e-05]
[1778916195027,51.44,78381.94,0.0,-1.0,0.0,5e-05]
[1778916195310,51.44,78381.94,0.0,-1.0,0.0,5e-05]
[1778916195596,51.44,78386.82,0.0,-1.0,0.0,5e-05]
[1778916196602,51.44,78395.09,0.0,-1.0,0.0,5e-05]
[1778916198207,51.44,78395.09,0.0,-1.0,0.0,5e-05]
[1778916198311,51.44,78395.09,0.0,-1.0,0.0,5e-05]
[1778916198232,51.44,78394.36,0.0,-1.0,0.0,5e-05]
[1778916198372,51.44,78394.36,0.0,-1.0,0.0,5e-05]
[1778916198570,51.44,78394.36,0.0,-1.0,0.0,5e-05]
[1778916198617,51.44,78396.82,0.0,-1.0,0.0,5e-05]
[1778916201638,51.44,78394.76,0.0,-1.0,0.0,5e-05]
[1778916202442,51.44,78394.76,0.0,-1.0,0.0,5e-05]
[1778916202568,51.44,78394.76,0.0,-1.0,0.0,5e-05]
[1778916202645,51.44,78392.72,0.0,-1.0,0.0,5e-05]
[1778916207680,51.44,78391.49,0.0,-1.0,0.0,5e-05]
[1778916209019,51.44,78391.49,0.0,-1.0,0.0,5e-05]
[1778916209058,51.44,78391.49,0.0,-1.0,0.0,5e-05]
[1778916210056,51.44,78391.63,0.0,-1.0,0.0,5e-05]
[1778916210308,51.44,78391.63,0.0,-1.0,0.0,5e-05]
[1778916210151,51.44,78392.54,0.0,-1.0,0.0,5e-05]
[1778916215736,51.44,78389.04,0.0,-1.0,0.0,5e-05]
[1778916216744,51.44,78387.4,0.0,-1.0,0.0,5e-05]
[1778916217535,51.44,78387.4,0.0,-1.0,0.0,5e-05]
[1778916217559,51.44,78387.4,0.0,-1.0,0.0,5e-05]
[1778916220771,51.44,78384.14,0.0,-1.0,0.0,5e-05]
[1778916223575,51.44,78385.03,0.0,-1.0,0.0,5e-05]
[1778916223808,51.44,78385.03,0.0,-1.0,0.0,5e-05]
[1778916224332,51.44,78385.03,0.0,-1.0,0.0,5e-05]
[1778916224560,51.44,78386.52,0.0,-1.0,0.0,5e-05]
[1778916224802,51.44,78386.13,0.0,-1.0,0.0,5e-05]
[1778916228830,51.44,78383.85,0.0,-1.0,0.0,5e-05]
[1778916233865,51.44,78383.92,0.0,-1.0,0.0,5e-05]
[1778916238618,51.44,78382.62,0.0,-1.0,0.0,5e-05]
[1778916238808,51.44,78382.62,0.0,-1.0,0.0,5e-05]
[1778916240914,51.44,78378.22,0.0,-1.0,0.0,5e-05]
[1778916241921,51.44,78372.01,0.0,-1.0,0.0,5e-05]
[1778916242928,51.44,78366.25,0.0,-1.0,0.0,4e-05]
[1778916243513,51.44,78366.25,0.0,-1.0,0.0,4e-05]
[1778916243559,51.44,78366.25,0.0,-1.0,0.0,4e-05]
[1778916245010,51.44,78365.27,0.0,-1.0,0.0,4e-05]
[1778916245057,51.44,78365.27,0.0,-1.0,0.0,4e-05]
[1778916245071,51.44,78363.14,0.0,-1.0,0.0,4e-05]
[1778916246956,51.44,78358.98,0.0,-1.0,0.0,4e-05]
[1778916248647,51.44,78358.86,0.0,-1.0,0.0,4e-05]
[1778916248807,51.44,78358.86,0.0,-1.0,0.0,4e-05]
[1778916248971,51.44,78355.4,0.0,-1.0,0.0,4e-05]
[1778916249978,51.44,78351.75,0.0,-1.0,0.0,4e-05]
[1778916250985,51.44,78348.36,0.0,-1.0,0.0,4e-05]
[1778916251992,51.44,78345.54,0.0,-1.0,0.0,4e-05]
[1778916252999,51.44,78340.93,0.0,-1.0,0.0,4e-05]
[1778916255013,51.44,78343.05,0.0,-1.0,0.0,4e-05]
[1778916256020,51.44,78345.96,0.0,-1.0,0.0,4e-05]
[1778916258048,51.44,78347.27,0.0,-1.0,0.0,4e-05]
[1778916258057,51.44,78347.27,0.0,-1.0,0.0,4e-05]
[1778916258521,51.44,78346.68,0.0,-1.0,0.0,4e-05]
[1778916258559,51.44,78346.68,0.0,-1.0,0.0,4e-05]
[1778916259041,51.44,78344.91,0.0,-1.0,0.0,4e-05]
[1778916262062,51.44,78347.08,0.0,-1.0,0.0,4e-05]
[1778916263069,51.44,78349.26,0.0,-1.0,0.0,4e-05]
[1778916264285,51.44,78349.26,0.0,-1.0,0.0,4e-05]
[1778916264309,51.44,78349.26,0.0,-1.0,0.0,4e-05]
[1778916266090,51.44,78346.82,0.0,-1.0,0.0,4e-05]
[1778916268634,51.44,78346.09,0.0,-1.0,0.0,4e-05]
[1778916268807,51.44,78346.09,0.0,-1.0,0.0,4e-05]
[1778916268819,51.44,78346.09,0.0,-1.0,0.0,4e-05]
[1778916269059,51.44,78346.09,0.0,-1.0,0.0,4e-05]
[1778916269111,51.44,78346.03,0.0,-1.0,0.0,4e-05]
[1778916272133,51.44,78341.0,0.0,-1.0,0.0,4e-05]
[1778916273139,51.44,78333.75,0.0,-1.0,0.0,4e-05]
[1778916274146,51.44,78333.08,0.0,-1.0,0.0,4e-05]
[1778916274459,51.44,78333.08,0.0,-1.0,0.0,4e-05]
[1778916274561,51.44,78333.08,0.0,-1.0,0.0,4e-05]
[1778916277167,51.44,78327.02,0.0,-1.0,0.0,4e-05]
[1778916278932,51.44,78326.85,0.0,-1.0,0.0,4e-05]
[1778916279058,51.44,78326.85,0.0,-1.0,0.0,4e-05]
[1778916279060,51.44,78326.85,0.0,-1.0,0.0,4e-05]
[1778916279309,51.44,78326.85,0.0,-1.0,0.0,4e-05]
[1778916279393,51.44,78325.91,0.0,-1.0,0.0,4e-05]
[1778916281195,51.44,78328.36,0.0,-1.0,0.0,4e-05]
[1778916282202,51.44,78337.08,0.0,-1.0,0.0,4e-05]
[1778916283209,51.44,78339.17,0.0,-1.0,0.0,4e-05]
[1778916284869,51.44,78338.85,0.0,-1.0,0.0,4e-05]
[1778916285058,51.44,78338.85,0.0,-1.0,0.0,4e-05]
[1778916288263,51.44,78339.71,0.0,-1.0,0.0,4e-05]
[1778916288308,51.44,78339.71,0.0,-1.0,0.0,4e-05]
[1778916288364,51.44,78339.99,0.0,-1.0,0.0,4e-05]
[1778916291265,51.44,78344.66,0.0,-1.0,0.0,4e-05]
[1778916292272,51.44,78351.4,0.0,-1.0,0.0,4e-05]
[1778916293279,51.44,78357.55,0.0,-1.0,0.0,4e-05]
[1778916294287,51.44,78359.76,0.0,-1.0,0.0,4e-05]
[1778916295294,51.44,78363.49,0.0,-1.0,0.0,4e-05]
[1778916295569,51.44,78363.49,0.0,-1.0,0.0,4e-05]
[1778916295807,51.44,78363.49,0.0,-1.0,0.0,4e-05]
[1778916298315,51.44,78369.66,0.0,-1.0,0.0,4e-05]
[1778916299322,51.44,78380.62,0.0,-1.0,0.0,5e-05]
[1778916300329,51.44,78384.21,0.0,-1.0,0.0,5e-05]
[1778916301336,51.44,78381.53,0.0,-1.0,0.0,5e-05]
[1778916302343,51.44,78383.33,0.0,-1.0,0.0,5e-05]
[1778916305643,51.44,78382.39,0.0,-1.0,0.0,5e-05]
[1778916305807,51.44,78382.39,0.0,-1.0,0.0,5e-05]
[1778916306360,51.44,78382.39,0.0,-1.0,0.0,5e-05]
[1778916306373,51.44,78383.94,0.0,-1.0,0.0,5e-05]
[1778916306560,51.44,78383.94,0.0,-1.0,0.0,5e-05]
[1778916308387,51.44,78385.65,0.0,-1.0,0.0,5e-05]
[1778916309397,51.44,78399.52,0.0,-1.0,0.0,5e-05]
[1778916310403,51.44,78407.26,0.0,-1.0,0.0,5e-05]
[1778916311411,51.44,78408.51,0.0,-1.0,0.0,5e-05]
[1778916314235,51.44,78407.89,0.0,-1.0,0.0,5e-05]
[1778916314308,51.44,78407.89,0.0,-1.0,0.0,5e-05]
[1778916317453,51.44,78404.3,0.0,-1.0,0.0,5e-05]
[1778916318460,51.44,78402.48,0.0,-1.0,0.0,5e-05]
[1778916320328,51.44,78402.48,0.0,-1.0,0.0,5e-05]
[1778916320412,51.44,78405.25,0.0,-1.0,0.0,5e-05]
[1778916320564,51.44,78405.25,0.0,-1.0,0.0,5e-05]
[1778916321536,51.44,78405.92,0.0,-1.0,0.0,5e-05]
[1778916321559,51.44,78405.92,0.0,-1.0,0.0,5e-05]
[1778916321568,51.44,78407.61,0.0,-1.0,0.0,5e-05]
[1778916327523,51.44,78408.22,0.0,-1.0,0.0,5e-05]
[1778916330455,51.44,78408.54,0.0,-1.0,0.0,5e-05]
[1778916330563,51.44,78408.99,0.0,-1.0,0.0,5e-05]
[1778916331551,51.44,78409.39,0.0,-1.0,0.0,5e-05]
[1778916333565,51.44,78411.31,0.0,-1.0,0.0,5e-05]
[1778916335809,51.44,78411.5,0.0,-1.0,0.0,5e-05]
[1778916336057,51.44,78411.5,0.0,-1.0,0.0,5e-05]
[1778916337004,51.44,78411.56,0.0,-1.0,0.0,5e-05]
[1778916337058,51.44,78411.56,0.0,-1.0,0.0,5e-05]
[1778916337160,51.44,78412.06,0.0,-1.0,0.0,5e-05]
[1778916339228,51.44,78413.34,0.0,-1.0,0.0,5e-05]
[1778916339308,51.44,78413.34,0.0,-1.0,0.0,5e-05]
[1778916339377,51.44,78418.58,0.0,-1.0,0.0,5e-05]
[1778916341622,51.44,78420.37,0.0,-1.0,0.0,5e-05]
[1778916342629,51.44,78425.11,0.0,-1.0,0.0,5e-05]
[1778916343531,51.44,78425.11,0.0,-1.0,0.0,5e-05]
[1778916343559,51.44,78425.11,0.0,-1.0,0.0,5e-05]
[1778916347573,51.44,78425.85,0.0,-1.0,0.0,5e-05]
[1778916347692,51.44,78425.85,0.0,-1.0,0.0,5e-05]
[1778916347809,51.44,78425.85,0.0,-1.0,0.0,5e-05]
[1778916347910,51.44,78427.32,0.0,-1.0,0.0,5e-05]
[1778916351692,51.44,78429.33,0.0,-1.0,0.0,5e-05]
[1778916352772,51.44,78429.33,0.0,-1.0,0.0,5e-05]
[1778916352809,51.44,78429.33,0.0,-1.0,0.0,5e-05]
[1778916352848,51.44,78429.78,0.0,-1.0,0.0,5e-05]
[1778916354464,51.44,78429.78,0.0,-1.0,0.0,5e-05]
[1778916354563,51.44,78430.0,0.0,-1.0,0.0,5e-05]
[1778916357734,51.44,78432.52,0.0,-1.0,0.0,5e-05]
[1778916360329,51.44,78432.7,0.0,-1.0,0.0,5e-05]
[1778916360342,51.44,78436.24,0.0,-1.0,0.0,5e-05]
[1778916360560,51.44,78436.24,0.0,-1.0,0.0,5e-05]
[1778916362328,51.44,78437.52,0.0,-1.0,0.0,5e-05]
[1778916362423,51.44,78439.81,0.0,-1.0,0.0,5e-05]
[1778916362558,51.44,78439.81,0.0,-1.0,0.0,5e-05]
[1778916366492,51.44,78444.88,0.0,-1.0,0.0,5e-05]
[1778916366558,51.44,78444.88,0.0,-1.0,0.0,5e-05]
[1778916366800,51.44,78446.99,0.0,-1.0,0.0,5e-05]
[1778916367807,51.44,78449.0,0.0,-1.0,0.0,5e-05]
[1778916371950,51.44,78449.41,0.0,-1.0,0.0,5e-05]
[1778916372057,51.44,78449.41,0.0,-1.0,0.0,5e-05]
[1778916372120,51.44,78454.59,0.0,-1.0,0.0,5e-05]
[1778916374546,51.44,78453.18,0.0,-1.0,0.0,5e-05]
[1778916374559,51.44,78453.18,0.0,-1.0,0.0,5e-05]
[1778916374598,51.44,78453.18,0.0,-1.0,0.0,5e-05]
[1778916377932,51.44,78452.2,0.0,-1.0,0.0,5e-05]
[1778916378059,51.44,78452.2,0.0,-1.0,0.0,5e-05]
[1778916383720,51.44,78452.03,0.0,-1.0,0.0,5e-05]
[1778916383740,51.44,78452.03,0.0,-1.0,0.0,5e-05]
[1778916383976,51.44,78448.3,0.0,-1.0,0.0,5e-05]
[1778916384984,51.44,78444.37,0.0,-1.0,0.0,5e-05]
[1778916385688,51.44,78444.37,0.0,-1.0,0.0,5e-05]
[1778916385808,51.44,78444.37,0.0,-1.0,0.0,5e-05]
[1778916385994,51.44,78443.14,0.0,-1.0,0.0,5e-05]
[1778916387992,51.44,78442.68,0.0,-1.0,0.0,5e-05]
[1778916388058,51.44,78442.68,0.0,-1.0,0.0,5e-05]
[1778916390922,51.44,78441.85,0.0,-1.0,0.0,5e-05]
[1778916391176,51.44,78441.85,0.0,-1.0,0.0,5e-05]
[1778916391307,51.44,78441.85,0.0,-1.0,0.0,5e-05]
[1778916391408,51.44,78443.32,0.0,-1.0,0.0,5e-05]
[1778916397076,51.44,78443.47,0.0,-1.0,0.0,5e-05]
[1778916401104,51.44,78446.31,0.0,-1.0,0.0,5e-05]
[1778916403118,51.44,78450.44,0.0,-1.0,0.0,5e-05]
[1778916404125,51.44,78456.98,0.0,-1.0,0.0,5e-05]
[1778916405133,51.44,78458.53,0.0,-1.0,0.0,5e-05]
[1778916408155,51.44,78464.52,0.0,-1.0,0.0,5e-05]
[1778916409164,51.44,78468.76,0.0,-1.0,0.0,6e-05]
[1778916414199,51.44,78467.78,0.0,-1.0,0.0,6e-05]
[1778916416213,51.44,78465.82,0.0,-1.0,0.0,6e-05]
[1778916417220,51.44,78464.33,0.0,-1.0,0.0,5e-05]
[1778916419234,51.44,78467.31,0.0,-1.0,0.0,6e-05]
[1778916421248,51.44,78464.19,0.0,-1.0,0.0,5e-05]
[1778916422255,51.44,78460.93,0.0,-1.0,0.0,5e-05]
[1778916423262,51.44,78464.52,0.0,-1.0,0.0,5e-05]
[1778916424269,51.44,78466.29,0.0,-1.0,0.0,6e-05]
[1778916425276,51.44,78468.9,0.0,-1.0,0.0,6e-05]
[1778916426283,51.44,78472.6,0.0,-1.0,0.0,6e-05]
[1778916427290,51.44,78478.13,0.0,-1.0,0.0,6e-05]
[1778916431318,51.44,78471.34,0.0,-1.0,0.0,6e-05]
[1778916432325,51.44,78465.47,0.0,-1.0,0.0,5e-05]
[1778916434339,51.44,78469.59,0.0,-1.0,0.0,6e-05]
[1778916437360,51.44,78472.65,0.0,-1.0,0.0,6e-05]
[1778916438367,51.44,78468.04,0.0,-1.0,0.0,6e-05]
[1778916440381,51.44,78470.65,0.0,-1.0,0.0,6e-05]
[1778916444409,51.44,78468.74,0.0,-1.0,0.0,6e-05]
[1778916447430,51.44,78467.0,0.0,-1.0,0.0,6e-05]
[1778916452465,51.44,78465.86,0.0,-1.0,0.0,5e-05]
[1778916457500,51.44,78462.26,0.0,-1.0,0.0,5e-05]
[1778916458507,51.44,78457.07,0.0,-1.0,0.0,5e-05]
[1778916460521,51.44,78455.03,0.0,-1.0,0.0,5e-05]
[1778916461528,51.44,78452.5,0.0,-1.0,0.0,5e-05]
[1778916463542,51.44,78454.77,0.0,-1.0,0.0,5e-05]
[1778916464549,51.44,78451.55,0.0,-1.0,0.0,5e-05]
[1778916465556,51.44,78444.64,0.0,-1.0,0.0,5e-05]
[1778916466563,51.44,78444.06,0.0,-1.0,0.0,5e-05]
[1778916468577,51.44,78440.86,0.0,-1.0,0.0,5e-05]
[1778916469584,51.44,78437.23,0.0,-1.0,0.0,5e-05]
[1778916472208,51.44,78435.97,0.0,-1.0,0.0,5e-05]
[1778916472307,51.44,78435.97,0.0,-1.0,0.0,5e-05]
[1778916476633,51.44,78432.2,0.0,-1.0,0.0,5e-05]
[1778916479654,51.44,78433.97,0.0,-1.0,0.0,5e-05]
[1778916484689,51.44,78435.75,0.0,-1.0,0.0,5e-05]
[1778916485696,51.44,78437.76,0.0,-1.0,0.0,5e-05]
[1778916486823,51.44,78437.76,0.0,-1.0,0.0,5e-05]
[1778916487059,51.44,78437.76,0.0,-1.0,0.0,5e-05]
[1778916487091,51.44,78439.55,0.0,-1.0,0.0,5e-05]
[1778916495551,51.44,78440.26,0.0,-1.0,0.0,5e-05]
[1778916496562,51.44,78440.26,0.0,-1.0,0.0,5e-05]
[1778916496773,51.44,78443.65,0.0,-1.0,0.0,5e-05]
[1778916500350,51.44,78443.6,0.0,-1.0,0.0,5e-05]
[1778916500561,51.44,78443.6,0.0,-1.0,0.0,5e-05]
[1778916500386,51.44,78443.41,0.0,-1.0,0.0,5e-05]
[1778916503822,51.44,78435.7,0.0,-1.0,0.0,5e-05]
[1778916504829,51.44,78436.33,0.0,-1.0,0.0,5e-05]
[1778916506410,51.44,78436.33,0.0,-1.0,0.0,5e-05]
[1778916506563,51.44,78436.33,0.0,-1.0,0.0,5e-05]
[1778916512885,51.44,78436.05,0.0,-1.0,0.0,5e-05]
[1778916516053,51.44,78434.88,0.0,-1.0,0.0,5e-05]
[1778916516308,51.44,78434.88,0.0,-1.0,0.0,5e-05]
[1778916516405,51.44,78435.57,0.0,-1.0,0.0,5e-05]
[1778916517237,51.44,78435.57,0.0,-1.0,0.0,5e-05]
[1778916517308,51.44,78435.57,0.0,-1.0,0.0,5e-05]
[1778916517409,51.44,78433.99,0.0,-1.0,0.0,5e-05]
[1778916519934,51.44,78437.44,0.0,-1.0,0.0,5e-05]
[1778916521721,51.44,78437.7,0.0,-1.0,0.0,5e-05]
[1778916521808,51.44,78437.7,0.0,-1.0,0.0,5e-05]
[1778916522021,51.44,78437.7,0.0,-1.0,0.0,5e-05]
[1778916522057,51.44,78437.7,0.0,-1.0,0.0,5e-05]
[1778916522159,51.44,78437.72,0.0,-1.0,0.0,5e-05]
[1778916527990,51.44,78433.76,0.0,-1.0,0.0,5e-05]
[1778916529054,51.44,78433.76,0.0,-1.0,0.0,5e-05]
[1778916529309,51.44,78433.76,0.0,-1.0,0.0,5e-05]
[1778916529359,51.44,78434.12,0.0,-1.0,0.0,5e-05]
[1778916530004,51.44,78434.12,0.0,-1.0,0.0,5e-05]
[1778916530058,51.44,78434.12,0.0,-1.0,0.0,5e-05]
[1778916532842,51.44,78433.96,0.0,-1.0,0.0,5e-05]
[1778916535039,51.44,78431.33,0.0,-1.0,0.0,5e-05]
[1778916536761,51.44,78432.11,0.0,-1.0,0.0,5e-05]
[1778916540074,51.44,78434.94,0.0,-1.0,0.0,5e-05]
[1778916544751,51.44,78434.33,0.0,-1.0,0.0,5e-05]
[1778916546116,51.44,78431.24,0.0,-1.0,0.0,5e-05]
[1778916548703,51.44,78431.43,0.0,-1.0,0.0,5e-05]
[1778916554173,51.44,78432.46,0.0,-1.0,0.0,5e-05]
[1778916557644,51.44,78433.65,0.0,-1.0,0.0,5e-05]
[1778916557807,51.44,78433.79,0.0,-1.0,0.0,5e-05]
[1778916559209,51.44,78437.04,0.0,-1.0,0.0,5e-05]
[1778916560046,51.44,78437.04,0.0,-1.0,0.0,5e-05]
[1778916560057,51.44,78437.04,0.0,-1.0,0.0,5e-05]
[1778916560215,51.44,78437.99,0.0,-1.0,0.0,5e-05]
[1778916563841,51.44,78438.33,0.0,-1.0,0.0,5e-05]
[1778916564058,51.44,78438.33,0.0,-1.0,0.0,5e-05]
[1778916569279,51.44,78438.16,0.0,-1.0,0.0,5e-05]
[1778916573306,51.44,78438.17,0.0,-1.0,0.0,5e-05]
[1778916576521,51.44,78438.25,0.0,-1.0,0.0,5e-05]
[1778916576564,51.44,78438.25,0.0,-1.0,0.0,5e-05]
[1778916576591,51.44,78440.8,0.0,-1.0,0.0,5e-05]
[1778916577353,51.44,78440.8,0.0,-1.0,0.0,5e-05]
[1778916577567,51.44,78440.8,0.0,-1.0,0.0,5e-05]
[1778916577581,51.44,78443.56,0.0,-1.0,0.0,5e-05]
[1778916579350,51.44,78441.53,0.0,-1.0,0.0,5e-05]
[1778916580357,51.44,78437.28,0.0,-1.0,0.0,5e-05]
[1778916581227,51.44,78437.28,0.0,-1.0,0.0,5e-05]
[1778916581308,51.44,78437.28,0.0,-1.0,0.0,5e-05]
[1778916581364,51.44,78435.57,0.0,-1.0,0.0,5e-05]
[1778916582179,51.44,78435.57,0.0,-1.0,0.0,5e-05]
[1778916582307,51.44,78435.57,0.0,-1.0,0.0,5e-05]
[1778916587406,51.44,78435.59,0.0,-1.0,0.0,5e-05]
[1778916592441,51.44,78435.6,0.0,-1.0,0.0,5e-05]
[1778916599443,51.44,78435.6,0.0,-1.0,0.0,5e-05]
[1778916599564,51.44,78435.6,0.0,-1.0,0.0,5e-05]
[1778916599665,51.44,78435.53,0.0,-1.0,0.0,5e-05]
[1778916599934,51.44,78435.53,0.0,-1.0,0.0,5e-05]
[1778916600061,51.44,78435.53,0.0,-1.0,0.0,5e-05]
[1778916601504,51.44,78432.63,0.0,-1.0,0.0,5e-05]
[1778916602511,51.44,78430.35,0.0,-1.0,0.0,5e-05]
[1778916603519,51.44,78427.06,0.0,-1.0,0.0,5e-05]
[1778916604526,51.44,78434.0,0.0,-1.0,0.0,5e-05]
[1778916605533,51.44,78436.74,0.0,-1.0,0.0,5e-05]
[1778916606433,51.44,78436.74,0.0,-1.0,0.0,5e-05]
[1778916606561,51.44,78436.74,0.0,-1.0,0.0,5e-05]
[1778916606640,51.44,78435.53,0.0,-1.0,0.0,5e-05]
[1778916608541,51.44,78434.87,0.0,-1.0,0.0,5e-05]
[1778916608562,51.44,78434.87,0.0,-1.0,0.0,5e-05]
[1778916614085,51.44,78435.31,0.0,-1.0,0.0,5e-05]
[1778916614308,51.44,78435.31,0.0,-1.0,0.0,5e-05]
[1778916614596,51.44,78433.56,0.0,-1.0,0.0,5e-05]
[1778916615001,51.44,78433.56,0.0,-1.0,0.0,5e-05]
[1778916615057,51.44,78433.56,0.0,-1.0,0.0,5e-05]
[1778916616610,51.44,78429.27,0.0,-1.0,0.0,5e-05]
[1778916617617,51.44,78427.84,0.0,-1.0,0.0,5e-05]
[1778916618101,51.44,78427.84,0.0,-1.0,0.0,5e-05]
[1778916618308,51.44,78427.84,0.0,-1.0,0.0,5e-05]
[1778916618607,51.44,78427.84,0.0,-1.0,0.0,5e-05]
[1778916618706,51.44,78426.54,0.0,-1.0,0.0,5e-05]
[1778916618807,51.44,78426.54,0.0,-1.0,0.0,5e-05]
[1778916619448,51.44,78426.54,0.0,-1.0,0.0,5e-05]
[1778916619633,51.44,78421.72,0.0,-1.0,0.0,5e-05]
[1778916620639,51.44,78416.59,0.0,-1.0,0.0,5e-05]
[1778916621646,51.44,78415.04,0.0,-1.0,0.0,5e-05]
[1778916623345,51.44,78415.39,0.0,-1.0,0.0,5e-05]
[1778916623660,51.44,78412.58,0.0,-1.0,0.0,5e-05]
[1778916626681,51.44,78410.64,0.0,-1.0,0.0,5e-05]
[1778916631716,51.44,78410.91,0.0,-1.0,0.0,5e-05]
[1778916632723,51.44,78408.44,0.0,-1.0,0.0,5e-05]
[1778916633491,51.44,78408.44,0.0,-1.0,0.0,5e-05]
[1778916633560,51.44,78408.44,0.0,-1.0,0.0,5e-05]
[1778916633731,51.44,78405.09,0.0,-1.0,0.0,5e-05]
[1778916634738,51.44,78402.02,0.0,-1.0,0.0,5e-05]
[1778916636502,51.44,78402.22,0.0,-1.0,0.0,5e-05]
[1778916636571,51.44,78402.22,0.0,-1.0,0.0,5e-05]
[1778916637759,51.44,78399.79,0.0,-1.0,0.0,5e-05]
[1778916638766,51.44,78396.56,0.0,-1.0,0.0,5e-05]
[1778916640567,51.44,78396.56,0.0,-1.0,0.0,5e-05]
[1778916640620,51.44,78395.17,0.0,-1.0,0.0,4e-05]
[1778916640810,51.44,78395.17,0.0,-1.0,0.0,4e-05]
[1778916640911,51.44,78393.51,0.0,-1.0,0.0,4e-05]
[1778916641791,51.44,78393.51,0.0,-1.0,0.0,4e-05]
[1778916641811,51.44,78393.51,0.0,-1.0,0.0,4e-05]
[1778916642794,51.44,78385.15,0.0,-1.0,0.0,4e-05]
[1778916643801,51.44,78384.6,0.0,-1.0,0.0,4e-05]
[1778916646285,51.44,78384.0,0.0,-1.0,0.0,4e-05]
[1778916646309,51.44,78384.0,0.0,-1.0,0.0,4e-05]
[1778916646321,51.44,78379.7,0.0,-1.0,0.0,4e-05]
[1778916646822,51.44,78378.03,0.0,-1.0,0.0,4e-05]
[1778916649392,51.44,78377.1,0.0,-1.0,0.0,4e-05]
[1778916649561,51.44,78377.1,0.0,-1.0,0.0,4e-05]
[1778916652864,51.44,78385.25,0.0,-1.0,0.0,4e-05]
[1778916654728,51.44,78385.25,0.0,-1.0,0.0,4e-05]
[1778916653871,51.44,78386.09,0.0,-1.0,0.0,4e-05]
[1778916654808,51.44,78386.09,0.0,-1.0,0.0,4e-05]
[1778916654878,51.44,78385.65,0.0,-1.0,0.0,4e-05]
[1778916657202,51.44,78385.26,0.0,-1.0,0.0,4e-05]
[1778916657309,51.44,78385.26,0.0,-1.0,0.0,4e-05]
[1778916657899,51.44,78383.22,0.0,-1.0,0.0,4e-05]
[1778916659123,51.44,78383.22,0.0,-1.0,0.0,4e-05]
[1778916659307,51.44,78383.22,0.0,-1.0,0.0,4e-05]
[1778916659340,51.44,78378.69,0.0,-1.0,0.0,4e-05]
[1778916659913,51.44,78380.81,0.0,-1.0,0.0,4e-05]
[1778916661213,51.44,78380.81,0.0,-1.0,0.0,4e-05]
[1778916661308,51.44,78380.81,0.0,-1.0,0.0,4e-05]
[1778916662934,51.44,78388.27,0.0,-1.0,0.0,4e-05]
[1778916664947,51.44,78387.86,0.0,-1.0,0.0,4e-05]
[1778916665058,51.44,78387.86,0.0,-1.0,0.0,4e-05]
[1778916665441,51.44,78387.86,0.0,-1.0,0.0,4e-05]
[1778916665564,51.44,78387.86,0.0,-1.0,0.0,4e-05]
[1778916665665,51.44,78387.64,0.0,-1.0,0.0,4e-05]
[1778916665955,51.44,78383.38,0.0,-1.0,0.0,4e-05]
[1778916667162,51.44,78383.38,0.0,-1.0,0.0,4e-05]
[1778916667307,51.44,78383.38,0.0,-1.0,0.0,4e-05]
[1778916667354,51.44,78379.47,0.0,-1.0,0.0,4e-05]
[1778916669984,51.44,78376.43,0.0,-1.0,0.0,4e-05]
[1778916670991,51.44,78374.94,0.0,-1.0,0.0,4e-05]
[1778916672551,51.44,78374.94,0.0,-1.0,0.0,4e-05]
[1778916672565,51.44,78374.94,0.0,-1.0,0.0,4e-05]
[1778916672652,51.44,78374.94,0.0,-1.0,0.0,4e-05]
[1778916673726,51.44,78374.94,0.0,-1.0,0.0,4e-05]
[1778916673807,51.44,78376.07,0.0,-1.0,0.0,4e-05]
[1778916674012,51.44,78374.82,0.0,-1.0,0.0,4e-05]
[1778916675019,51.44,78368.27,0.0,-1.0,0.0,4e-05]
[1778916676027,51.44,78360.67,0.0,-1.0,0.0,4e-05]
[1778916677365,51.44,78360.67,0.0,-1.0,0.0,4e-05]
[1778916677557,51.44,78360.67,0.0,-1.0,0.0,4e-05]
[1778916677594,51.44,78354.93,0.0,-1.0,0.0,4e-05]
[1778916678041,51.44,78352.77,0.0,-1.0,0.0,4e-05]
[1778916679048,51.44,78349.99,0.0,-1.0,0.0,4e-05]
[1778916680056,51.44,78347.46,0.0,-1.0,0.0,4e-05]
[1778916681062,51.44,78342.82,0.0,-1.0,0.0,4e-05]
[1778916682069,51.44,78337.58,0.0,-1.0,0.0,4e-05]
[1778916683078,51.44,78333.18,0.0,-1.0,0.0,4e-05]
[1778916684084,51.44,78340.48,0.0,-1.0,0.0,4e-05]
[1778916685091,51.44,78340.77,0.0,-1.0,0.0,4e-05]
[1778916688112,51.44,78336.21,0.0,-1.0,0.0,4e-05]
[1778916689119,51.44,78333.94,0.0,-1.0,0.0,4e-05]
[1778916689877,51.44,78333.94,0.0,-1.0,0.0,4e-05]
[1778916690058,51.44,78333.94,0.0,-1.0,0.0,4e-05]
[1778916693147,51.44,78328.31,0.0,-1.0,0.0,4e-05]
[1778916693914,51.44,78328.31,0.0,-1.0,0.0,4e-05]
[1778916694057,51.44,78328.31,0.0,-1.0,0.0,4e-05]
[1778916694154,51.44,78326.21,0.0,-1.0,0.0,4e-05]
[1778916695161,51.44,78331.39,0.0,-1.0,0.0,4e-05]
[1778916696168,51.44,78333.61,0.0,-1.0,0.0,4e-05]
[1778916697573,51.44,78333.61,0.0,-1.0,0.0,4e-05]
[1778916697809,51.44,78333.61,0.0,-1.0,0.0,4e-05]
[1778916697661,51.44,78328.89,0.0,-1.0,0.0,4e-05]
[1778916698182,51.44,78325.18,0.0,-1.0,0.0,4e-05]
[1778916700196,51.44,78324.53,0.0,-1.0,0.0,4e-05]
[1778916701531,51.44,78324.53,0.0,-1.0,0.0,4e-05]
[1778916701564,51.44,78324.53,0.0,-1.0,0.0,4e-05]
[1778916703054,51.44,78324.03,0.0,-1.0,0.0,4e-05]
[1778916703307,51.44,78324.03,0.0,-1.0,0.0,4e-05]
[1778916703351,51.44,78327.99,0.0,-1.0,0.0,4e-05]
[1778916704224,51.44,78334.62,0.0,-1.0,0.0,4e-05]
[1778916706385,51.44,78335.29,0.0,-1.0,0.0,4e-05]
[1778916706563,51.44,78335.29,0.0,-1.0,0.0,4e-05]
[1778916706564,51.44,78336.3,0.0,-1.0,0.0,4e-05]
[1778916707245,51.44,78335.4,0.0,-1.0,0.0,4e-05]
[1778916708252,51.44,78336.26,0.0,-1.0,0.0,4e-05]
[1778916709259,51.44,78337.32,0.0,-1.0,0.0,4e-05]
[1778916710668,51.44,78337.32,0.0,-1.0,0.0,4e-05]
[1778916710808,51.44,78337.32,0.0,-1.0,0.0,4e-05]
[1778916711176,51.44,78337.28,0.0,-1.0,0.0,4e-05]
[1778916711307,51.44,78337.28,0.0,-1.0,0.0,4e-05]
[1778916711408,51.44,78337.72,0.0,-1.0,0.0,4e-05]
[1778916717315,51.44,78337.61,0.0,-1.0,0.0,4e-05]
[1778916719329,51.44,78342.83,0.0,-1.0,0.0,4e-05]
[1778916720399,51.44,78345.01,0.0,-1.0,0.0,4e-05]
[1778916721562,51.44,78345.01,0.0,-1.0,0.0,4e-05]
[1778916721569,51.44,78345.87,0.0,-1.0,0.0,4e-05]
[1778916722350,51.44,78342.8,0.0,-1.0,0.0,4e-05]
[1778916723326,51.44,78342.8,0.0,-1.0,0.0,4e-05]
[1778916723564,51.44,78342.8,0.0,-1.0,0.0,4e-05]
[1778916723615,51.44,78338.86,0.0,-1.0,0.0,4e-05]
[1778916729399,51.44,78338.51,0.0,-1.0,0.0,4e-05]
[1778916732072,51.44,78338.62,0.0,-1.0,0.0,4e-05]
[1778916732308,51.44,78338.62,0.0,-1.0,0.0,4e-05]
[1778916732990,51.44,78338.04,0.0,-1.0,0.0,4e-05]
[1778916733058,51.44,78338.04,0.0,-1.0,0.0,4e-05]
[1778916733428,51.44,78338.15,0.0,-1.0,0.0,4e-05]
[1778916736339,51.44,78339.55,0.0,-1.0,0.0,4e-05]
[1778916736560,51.44,78339.55,0.0,-1.0,0.0,4e-05]
[1778916740477,51.44,78342.56,0.0,-1.0,0.0,4e-05]
[1778916741484,51.44,78344.24,0.0,-1.0,0.0,4e-05]
[1778916741932,51.44,78344.24,0.0,-1.0,0.0,4e-05]
[1778916742058,51.44,78344.24,0.0,-1.0,0.0,4e-05]
[1778916742491,51.44,78342.51,0.0,-1.0,0.0,4e-05]
[1778916743621,51.44,78342.51,0.0,-1.0,0.0,4e-05]
[1778916743808,51.44,78342.51,0.0,-1.0,0.0,4e-05]
[1778916743624,51.44,78342.7,0.0,-1.0,0.0,4e-05]
[1778916747529,51.44,78346.64,0.0,-1.0,0.0,4e-05]
[1778916748535,51.44,78346.64,0.0,-1.0,0.0,4e-05]
[1778916748560,51.44,78346.64,0.0,-1.0,0.0,4e-05]
[1778916751564,51.44,78348.28,0.0,-1.0,0.0,4e-05]
[1778916752569,51.44,78353.69,0.0,-1.0,0.0,4e-05]
[1778916753575,51.44,78356.25,0.0,-1.0,0.0,4e-05]
[1778916754032,51.44,78356.25,0.0,-1.0,0.0,4e-05]
[1778916754060,51.44,78356.25,0.0,-1.0,0.0,4e-05]
[1778916757603,51.44,78361.01,0.0,-1.0,0.0,4e-05]
[1778916758610,51.44,78366.57,0.0,-1.0,0.0,4e-05]
[1778916759617,51.44,78369.09,0.0,-1.0,0.0,4e-05]
[1778916761859,51.44,78370.67,0.0,-1.0,0.0,4e-05]
[1778916762057,51.44,78370.84,0.0,-1.0,0.0,4e-05]
[1778916763418,51.44,78370.73,0.0,-1.0,0.0,4e-05]
[1778916763564,51.44,78370.73,0.0,-1.0,0.0,4e-05]
[1778916763646,51.44,78370.6,0.0,-1.0,0.0,4e-05]
[1778916768681,51.44,78371.14,0.0,-1.0,0.0,4e-05]
[1778916769439,51.44,78371.14,0.0,-1.0,0.0,4e-05]
[1778916769567,51.44,78371.14,0.0,-1.0,0.0,4e-05]
[1778916769688,51.44,78374.62,0.0,-1.0,0.0,4e-05]
[1778916774723,51.44,78374.84,0.0,-1.0,0.0,4e-05]
[1778916775901,51.44,78374.84,0.0,-1.0,0.0,4e-05]
[1778916775909,51.44,78377.6,0.0,-1.0,0.0,4e-05]
[1778916776058,51.44,78377.6,0.0,-1.0,0.0,4e-05]
[1778916776408,51.44,78377.6,0.0,-1.0,0.0,4e-05]
[1778916776560,51.44,78377.6,0.0,-1.0,0.0,4e-05]
[1778916776661,51.44,78377.6,0.0,-1.0,0.0,4e-05]
[1778916779733,51.44,78377.99,0.0,-1.0,0.0,4e-05]
[1778916779809,51.44,78377.99,0.0,-1.0,0.0,4e-05]
[1778916782779,51.44,78381.45,0.0,-1.0,0.0,4e-05]
[1778916783786,51.44,78384.31,0.0,-1.0,0.0,4e-05]
[1778916784868,51.44,78384.31,0.0,-1.0,0.0,4e-05]
[1778916785058,51.44,78383.43,0.0,-1.0,0.0,4e-05]
[1778916785800,51.44,78385.1,0.0,-1.0,0.0,4e-05]
[1778916786807,51.44,78392.05,0.0,-1.0,0.0,4e-05]
[1778916787816,51.44,78393.13,0.0,-1.0,0.0,4e-05]
[1778916788845,51.44,78393.13,0.0,-1.0,0.0,4e-05]
[1778916788886,51.44,78399.13,0.0,-1.0,0.0,4e-05]
[1778916789058,51.44,78399.13,0.0,-1.0,0.0,4e-05]
[1778916790835,51.44,78391.12,0.0,-1.0,0.0,4e-05]
[1778916791842,51.44,78384.48,0.0,-1.0,0.0,4e-05]
[1778916792650,51.44,78384.48,0.0,-1.0,0.0,4e-05]
[1778916792807,51.44,78384.48,0.0,-1.0,0.0,4e-05]
[1778916795870,51.44,78390.17,0.0,-1.0,0.0,4e-05]
[1778916796155,51.44,78390.17,0.0,-1.0,0.0,4e-05]
[1778916796308,51.44,78390.17,0.0,-1.0,0.0,4e-05]
[1778916796585,51.44,78390.17,0.0,-1.0,0.0,4e-05]
[1778916796808,51.44,78390.17,0.0,-1.0,0.0,4e-05]
[1778916796877,51.44,78390.12,0.0,-1.0,0.0,4e-05]
[1778916803926,51.44,78390.53,0.0,-1.0,0.0,4e-05]
[1778916804654,51.44,78390.53,0.0,-1.0,0.0,4e-05]
[1778916804807,51.44,78390.53,0.0,-1.0,0.0,4e-05]
[1778916808171,51.44,78391.05,0.0,-1.0,0.0,4e-05]
[1778916808308,51.44,78391.05,0.0,-1.0,0.0,4e-05]
[1778916808409,51.44,78392.45,0.0,-1.0,0.0,4e-05]
[1778916808961,51.44,78397.18,0.0,-1.0,0.0,4e-05]
[1778916809968,51.44,78408.68,0.0,-1.0,0.0,5e-05]
[1778916810975,51.44,78414.41,0.0,-1.0,0.0,5e-05]
[1778916811982,51.44,78415.0,0.0,-1.0,0.0,5e-05]
[1778916813458,51.44,78415.0,0.0,-1.0,0.0,5e-05]
[1778916813558,51.44,78415.0,0.0,-1.0,0.0,5e-05]
[1778916813559,51.44,78417.22,0.0,-1.0,0.0,5e-05]
[1778916819031,51.44,78420.59,0.0,-1.0,0.0,5e-05]
[1778916821047,51.44,78424.78,0.0,-1.0,0.0,5e-05]
[1778916822052,51.44,78433.64,0.0,-1.0,0.0,5e-05]
[1778916823520,51.44,78433.64,0.0,-1.0,0.0,5e-05]
[1778916823561,51.44,78433.64,0.0,-1.0,0.0,5e-05]
[1778916826079,51.44,78433.65,0.0,-1.0,0.0,5e-05]
[1778916826308,51.44,78433.65,0.0,-1.0,0.0,5e-05]
[1778916826381,51.44,78436.14,0.0,-1.0,0.0,5e-05]
[1778916828094,51.44,78440.51,0.0,-1.0,0.0,5e-05]
[1778916830177,51.44,78441.41,0.0,-1.0,0.0,5e-05]
[1778916830308,51.44,78441.41,0.0,-1.0,0.0,5e-05]
[1778916831115,51.44,78444.2,0.0,-1.0,0.0,5e-05]
[1778916832122,51.44,78446.09,0.0,-1.0,0.0,5e-05]
[1778916833129,51.44,78448.55,0.0,-1.0,0.0,5e-05]
[1778916835173,51.44,78448.54,0.0,-1.0,0.0,5e-05]
[1778916835310,51.44,78448.54,0.0,-1.0,0.0,5e-05]
[1778916835411,51.44,78447.91,0.0,-1.0,0.0,5e-05]
[1778916837157,51.44,78453.23,0.0,-1.0,0.0,5e-05]
[1778916838117,51.44,78453.23,0.0,-1.0,0.0,5e-05]
[1778916838308,51.44,78453.23,0.0,-1.0,0.0,5e-05]
[1778916841185,51.44,78459.26,0.0,-1.0,0.0,5e-05]
[1778916842092,51.44,78459.26,0.0,-1.0,0.0,5e-05]
[1778916842309,51.44,78459.26,0.0,-1.0,0.0,5e-05]
[1778916842410,51.44,78457.32,0.0,-1.0,0.0,5e-05]
[1778916844207,51.44,78454.29,0.0,-1.0,0.0,5e-05]
[1778916846430,51.44,78454.64,0.0,-1.0,0.0,5e-05]
[1778916846559,51.44,78454.64,0.0,-1.0,0.0,5e-05]
[1778916846660,51.44,78459.05,0.0,-1.0,0.0,5e-05]
[1778916848238,51.44,78456.3,0.0,-1.0,0.0,5e-05]
[1778916849645,51.44,78456.3,0.0,-1.0,0.0,5e-05]
[1778916849808,51.44,78456.3,0.0,-1.0,0.0,5e-05]
[1778916849909,51.44,78454.19,0.0,-1.0,0.0,5e-05]
[1778916854654,51.44,78453.15,0.0,-1.0,0.0,5e-05]
[1778916854807,51.44,78453.15,0.0,-1.0,0.0,5e-05]
[1778916856294,51.44,78448.17,0.0,-1.0,0.0,5e-05]
[1778916857784,51.44,78448.17,0.0,-1.0,0.0,5e-05]
[1778916857807,51.44,78448.17,0.0,-1.0,0.0,5e-05]
[1778916857885,51.44,78444.45,0.0,-1.0,0.0,5e-05]
[1778916858091,51.44,78444.45,0.0,-1.0,0.0,5e-05]
[1778916858308,51.44,78444.45,0.0,-1.0,0.0,5e-05]
[1778916858329,51.44,78443.36,0.0,-1.0,0.0,5e-05]
[1778916862284,51.44,78444.31,0.0,-1.0,0.0,5e-05]
[1778916866625,51.44,78443.69,0.0,-1.0,0.0,5e-05]
[1778916866808,51.44,78443.69,0.0,-1.0,0.0,5e-05]
[1778916866909,51.44,78442.77,0.0,-1.0,0.0,5e-05]
[1778916867372,51.44,78441.02,0.0,-1.0,0.0,5e-05]
[1778916870393,51.44,78437.54,0.0,-1.0,0.0,5e-05]
[1778916874338,51.44,78435.3,0.0,-1.0,0.0,5e-05]
[1778916874559,51.44,78435.3,0.0,-1.0,0.0,5e-05]
[1778916875428,51.44,78432.03,0.0,-1.0,0.0,5e-05]
[1778916879456,51.44,78434.46,0.0,-1.0,0.0,5e-05]
[1778916880549,51.44,78434.46,0.0,-1.0,0.0,5e-05]
[1778916880560,51.44,78434.46,0.0,-1.0,0.0,5e-05]
[1778916880640,51.44,78434.35,0.0,-1.0,0.0,5e-05]
[1778916886505,51.44,78432.84,0.0,-1.0,0.0,5e-05]
[1778916891540,51.44,78433.0,0.0,-1.0,0.0,5e-05]
[1778916893554,51.44,78434.91,0.0,-1.0,0.0,5e-05]
[1778916898589,51.44,78435.46,0.0,-1.0,0.0,5e-05]
[1778916899687,51.44,78435.46,0.0,-1.0,0.0,5e-05]
[1778916899859,51.44,78437.61,0.0,-1.0,0.0,5e-05]
[1778916900603,51.44,78431.42,0.0,-1.0,0.0,5e-05]
[1778916901610,51.44,78428.7,0.0,-1.0,0.0,5e-05]
[1778916903660,51.44,78428.26,0.0,-1.0,0.0,5e-05]
[1778916906645,51.44,78430.63,0.0,-1.0,0.0,5e-05]
[1778916911680,51.44,78430.93,0.0,-1.0,0.0,5e-05]
[1778916916231,51.44,78430.0,0.0,-1.0,0.0,5e-05]
[1778916916309,51.44,78430.0,0.0,-1.0,0.0,5e-05]
[1778916916716,51.44,78429.65,0.0,-1.0,0.0,5e-05]
[1778916921751,51.44,78429.78,0.0,-1.0,0.0,5e-05]
[1778916926786,51.44,78429.41,0.0,-1.0,0.0,5e-05]
[1778916931821,51.44,78429.69,0.0,-1.0,0.0,5e-05]
[1778916936856,51.44,78433.84,0.0,-1.0,0.0,5e-05]
[1778916941891,51.44,78434.07,0.0,-1.0,0.0,5e-05]
[1778916946926,51.44,78434.04,0.0,-1.0,0.0,5e-05]
[1778916949947,51.44,78429.33,0.0,-1.0,0.0,5e-05]
[1778916950954,51.44,78421.05,0.0,-1.0,0.0,5e-05]
[1778916951961,51.44,78422.21,0.0,-1.0,0.0,5e-05]
[1778916952968,51.44,78424.49,0.0,-1.0,0.0,5e-05]
[1778916959010,51.44,78424.31,0.0,-1.0,0.0,5e-05]
[1778916960018,51.44,78422.62,0.0,-1.0,0.0,5e-05]
[1778916965053,51.44,78421.66,0.0,-1.0,0.0,5e-05]
[1778916970088,51.44,78421.89,0.0,-1.0,0.0,5e-05]
[1778916973109,51.44,78418.18,0.0,-1.0,0.0,5e-05]
[1778916978144,51.44,78416.48,0.0,-1.0,0.0,5e-05]
[1778916983179,51.44,78416.2,0.0,-1.0,0.0,5e-05]
[1778916991235,51.44,78417.55,0.0,-1.0,0.0,4e-05]
[1778916992242,51.44,78420.05,0.0,-1.0,0.0,5e-05]
[1778916997277,51.44,78420.56,0.0,-1.0,0.0,5e-05]
[1778917002312,51.44,78421.47,0.0,-1.0,0.0,5e-05]
[1778917005333,51.44,78413.42,0.0,-1.0,0.0,4e-05]
[1778917006340,51.44,78409.86,0.0,-1.0,0.0,4e-05]
[1778917011375,51.44,78410.91,0.0,-1.0,0.0,4e-05]
[1778917012382,51.44,78414.25,0.0,-1.0,0.0,4e-05]
[1778917013390,51.44,78416.24,0.0,-1.0,0.0,4e-05]
[1778917015403,51.44,78422.93,0.0,-1.0,0.0,5e-05]
[1778917016411,51.44,78425.59,0.0,-1.0,0.0,5e-05]
[1778917021445,51.44,78427.3,0.0,-1.0,0.0,5e-05]
[1778917026480,51.44,78428.01,0.0,-1.0,0.0,5e-05]
[1778917028494,51.44,78430.69,0.0,-1.0,0.0,5e-05]
[1778917035543,51.44,78431.19,0.0,-1.0,0.0,5e-05]
[1778917041585,51.44,78431.52,0.0,-1.0,0.0,5e-05]
[1778917047627,51.44,78431.82,0.0,-1.0,0.0,5e-05]
[1778917051655,51.44,78431.9,0.0,-1.0,0.0,5e-05]
[1778917053671,51.44,78433.65,0.0,-1.0,0.0,5e-05]
[1778917055686,51.44,78436.67,0.0,-1.0,0.0,5e-05]
[1778917060727,51.44,78436.94,0.0,-1.0,0.0,5e-05]
[1778917061734,51.44,78438.64,0.0,-1.0,0.0,5e-05]
[1778917062742,51.44,78441.77,0.0,-1.0,0.0,5e-05]
[1778917067777,51.44,78454.06,0.0,-1.0,0.0,5e-05]
[1778917068951,51.44,78454.06,0.0,-1.0,0.0,5e-05]
[1778917069168,51.44,78454.19,0.0,-1.0,0.0,5e-05]
[1778917069809,51.44,78454.19,0.0,-1.0,0.0,5e-05]
[1778917071809,51.44,78455.24,0.0,-1.0,0.0,5e-05]
[1778917073819,51.44,78453.53,0.0,-1.0,0.0,5e-05]
[1778917074826,51.44,78451.42,0.0,-1.0,0.0,5e-05]
[1778917076840,51.44,78449.71,0.0,-1.0,0.0,5e-05]
[1778917077534,51.44,78449.71,0.0,-1.0,0.0,5e-05]
[1778917077563,51.44,78449.71,0.0,-1.0,0.0,5e-05]
[1778917078854,51.44,78449.67,0.0,-1.0,0.0,5e-05]
[1778917083889,51.44,78448.92,0.0,-1.0,0.0,5e-05]
[1778917084896,51.44,78453.75,0.0,-1.0,0.0,5e-05]
[1778917085903,51.44,78456.24,0.0,-1.0,0.0,5e-05]
[1778917087280,51.44,78455.71,0.0,-1.0,0.0,5e-05]
[1778917087309,51.44,78455.71,0.0,-1.0,0.0,5e-05]
[1778917093959,51.44,78454.19,0.0,-1.0,0.0,5e-05]
[1778917096047,51.44,78452.92,0.0,-1.0,0.0,5e-05]
[1778917096059,51.44,78452.92,0.0,-1.0,0.0,5e-05]
[1778917096088,51.44,78452.56,0.0,-1.0,0.0,5e-05]
[1778917096823,51.44,78452.56,0.0,-1.0,0.0,5e-05]
[1778917097058,51.44,78452.56,0.0,-1.0,0.0,5e-05]
[1778917097159,51.44,78455.57,0.0,-1.0,0.0,5e-05]
[1778917098994,51.44,78457.2,0.0,-1.0,0.0,5e-05]
[1778917101008,51.44,78463.39,0.0,-1.0,0.0,5e-05]
[1778917102015,51.44,78466.61,0.0,-1.0,0.0,5e-05]
[1778917104429,51.44,78466.68,0.0,-1.0,0.0,5e-05]
[1778917104440,51.44,78466.68,0.0,-1.0,0.0,5e-05]
[1778917104874,51.44,78466.68,0.0,-1.0,0.0,5e-05]
[1778917105036,51.44,78466.88,0.0,-1.0,0.0,5e-05]
[1778917110071,51.44,78467.62,0.0,-1.0,0.0,5e-05]
[1778917111078,51.44,78467.61,0.0,-1.0,0.0,5e-05]
[1778917111990,51.44,78467.61,0.0,-1.0,0.0,5e-05]
[1778917112058,51.44,78467.61,0.0,-1.0,0.0,5e-05]
[1778917112073,51.44,78467.61,0.0,-1.0,0.0,5e-05]
[1778917112133,51.44,78467.61,0.0,-1.0,0.0,5e-05]
[1778917112308,51.44,78467.61,0.0,-1.0,0.0,5e-05]
[1778917116116,51.44,78469.65,0.0,-1.0,0.0,5e-05]
[1778917117809,51.44,78470.51,0.0,-1.0,0.0,5e-05]
[1778917118058,51.44,78470.51,0.0,-1.0,0.0,5e-05]
[1778917118159,51.44,78470.51,0.0,-1.0,0.0,5e-05]
[1778917119017,51.44,78470.51,0.0,-1.0,0.0,5e-05]
[1778917119059,51.44,78470.51,0.0,-1.0,0.0,5e-05]
[1778917121150,51.44,78474.01,0.0,-1.0,0.0,5e-05]
[1778917123164,51.44,78477.11,0.0,-1.0,0.0,5e-05]
[1778917124171,51.44,78480.03,0.0,-1.0,0.0,5e-05]
[1778917125799,51.44,78481.29,0.0,-1.0,0.0,5e-05]
[1778917125808,51.44,78481.29,0.0,-1.0,0.0,5e-05]
[1778917125870,51.44,78481.29,0.0,-1.0,0.0,5e-05]
[1778917126058,51.44,78481.29,0.0,-1.0,0.0,5e-05]
[1778917126185,51.44,78481.3,0.0,-1.0,0.0,5e-05]
[1778917131220,51.44,78481.29,0.0,-1.0,0.0,5e-05]
[1778917133287,51.44,78481.31,0.0,-1.0,0.0,5e-05]
[1778917133308,51.44,78481.31,0.0,-1.0,0.0,5e-05]
[1778917133368,51.44,78481.31,0.0,-1.0,0.0,5e-05]
[1778917133562,51.44,78481.31,0.0,-1.0,0.0,5e-05]
[1778917134242,51.44,78481.39,0.0,-1.0,0.0,5e-05]
[1778917139277,51.44,78481.61,0.0,-1.0,0.0,5e-05]
[1778917142298,51.44,78484.74,0.0,-1.0,0.0,5e-05]
[1778917144497,51.44,78485.11,0.0,-1.0,0.0,5e-05]
[1778917144558,51.44,78485.11,0.0,-1.0,0.0,5e-05]
[1778917144570,51.44,78485.11,0.0,-1.0,0.0,5e-05]
[1778917144808,51.44,78485.11,0.0,-1.0,0.0,5e-05]
[1778917144910,51.44,78484.09,0.0,-1.0,0.0,5e-05]
[1778917146326,51.44,78486.23,0.0,-1.0,0.0,5e-05]
[1778917147334,51.44,78489.44,0.0,-1.0,0.0,5e-05]
[1778917148340,51.44,78492.48,0.0,-1.0,0.0,5e-05]
[1778917149347,51.44,78489.75,0.0,-1.0,0.0,5e-05]
[1778917150354,51.44,78487.61,0.0,-1.0,0.0,5e-05]
[1778917152003,51.44,78487.61,0.0,-1.0,0.0,5e-05]
[1778917152058,51.44,78487.61,0.0,-1.0,0.0,5e-05]
[1778917152085,51.44,78486.53,0.0,-1.0,0.0,5e-05]
[1778917157248,51.44,78487.41,0.0,-1.0,0.0,5e-05]
[1778917157286,51.44,78487.41,0.0,-1.0,0.0,5e-05]
[1778917156396,51.44,78490.11,0.0,-1.0,0.0,5e-05]
[1778917157309,51.44,78490.11,0.0,-1.0,0.0,5e-05]
[1778917157403,51.44,78489.45,0.0,-1.0,0.0,5e-05]
[1778917162438,51.44,78489.9,0.0,-1.0,0.0,5e-05]
[1778917163851,51.44,78489.9,0.0,-1.0,0.0,5e-05]
[1778917163893,51.44,78489.9,0.0,-1.0,0.0,5e-05]
[1778917164058,51.44,78489.9,0.0,-1.0,0.0,5e-05]
[1778917164098,51.44,78489.9,0.0,-1.0,0.0,5e-05]
[1778917169487,51.44,78488.63,0.0,-1.0,0.0,5e-05]
[1778917171501,51.44,78488.84,0.0,-1.0,0.0,5e-05]
[1778917172957,51.44,78488.84,0.0,-1.0,0.0,5e-05]
[1778917173009,51.44,78488.84,0.0,-1.0,0.0,5e-05]
[1778917173058,51.44,78488.84,0.0,-1.0,0.0,5e-05]
[1778917173159,51.44,78491.47,0.0,-1.0,0.0,5e-05]
[1778917174522,51.44,78501.43,0.0,-1.0,0.0,5e-05]
[1778917175529,51.44,78509.51,0.0,-1.0,0.0,5e-05]
[1778917176536,51.44,78511.23,0.0,-1.0,0.0,5e-05]
[1778917181235,51.44,78512.32,0.0,-1.0,0.0,5e-05]
[1778917181309,51.44,78512.32,0.0,-1.0,0.0,5e-05]
[1778917181372,51.44,78512.68,0.0,-1.0,0.0,5e-05]
[1778917181559,51.44,78512.68,0.0,-1.0,0.0,5e-05]
[1778917181571,51.44,78512.18,0.0,-1.0,0.0,5e-05]
[1778917186606,51.44,78512.34,0.0,-1.0,0.0,5e-05]
[1778917188620,51.44,78510.1,0.0,-1.0,0.0,5e-05]
[1778917189627,51.44,78506.7,0.0,-1.0,0.0,5e-05]
[1778917190634,51.44,78495.92,0.0,-1.0,0.0,5e-05]
[1778917191641,51.44,78487.82,0.0,-1.0,0.0,5e-05]
[1778917192648,51.44,78484.91,0.0,-1.0,0.0,5e-05]
[1778917195669,51.44,78480.3,0.0,-1.0,0.0,5e-05]
[1778917196676,51.44,78477.65,0.0,-1.0,0.0,5e-05]
[1778917197683,51.44,78475.6,0.0,-1.0,0.0,5e-05]
[1778917199109,51.44,78475.6,0.0,-1.0,0.0,5e-05]
[1778917199309,51.44,78475.6,0.0,-1.0,0.0,5e-05]
[1778917202743,51.44,78460.15,0.0,-1.0,0.0,5e-05]
[1778917203751,51.44,78457.89,0.0,-1.0,0.0,5e-05]
[1778917204759,51.44,78458.0,0.0,-1.0,0.0,5e-05]
[1778917205765,51.44,78462.92,0.0,-1.0,0.0,5e-05]
[1778917207250,51.44,78462.92,0.0,-1.0,0.0,5e-05]
[1778917207301,51.44,78462.92,0.0,-1.0,0.0,5e-05]
[1778917207308,51.44,78462.92,0.0,-1.0,0.0,5e-05]
[1778917207297,51.44,78460.34,0.0,-1.0,0.0,5e-05]
[1778917208786,51.44,78472.86,0.0,-1.0,0.0,5e-05]
[1778917209793,51.44,78477.83,0.0,-1.0,0.0,5e-05]
[1778917211210,51.44,78477.83,0.0,-1.0,0.0,5e-05]
[1778917211309,51.44,78477.83,0.0,-1.0,0.0,5e-05]
[1778917211297,51.44,78476.86,0.0,-1.0,0.0,5e-05]
[1778917211560,51.44,78476.86,0.0,-1.0,0.0,5e-05]
[1778917211807,51.44,78477.09,0.0,-1.0,0.0,5e-05]
[1778917214828,51.44,78478.93,0.0,-1.0,0.0,5e-05]
[1778917215835,51.44,78483.72,0.0,-1.0,0.0,5e-05]
[1778917218856,51.44,78487.55,0.0,-1.0,0.0,5e-05]
[1778917219863,51.44,78498.84,0.0,-1.0,0.0,5e-05]
[1778917220870,51.44,78492.88,0.0,-1.0,0.0,5e-05]
[1778917223320,51.44,78492.97,0.0,-1.0,0.0,5e-05]
[1778917223563,51.44,78492.9,0.0,-1.0,0.0,5e-05]
[1778917225905,51.44,78496.63,0.0,-1.0,0.0,5e-05]
[1778917226912,51.44,78500.66,0.0,-1.0,0.0,5e-05]
[1778917227615,51.44,78500.66,0.0,-1.0,0.0,5e-05]
[1778917227671,51.44,78500.66,0.0,-1.0,0.0,5e-05]
[1778917227808,51.44,78500.66,0.0,-1.0,0.0,5e-05]
[1778917227919,51.44,78500.91,0.0,-1.0,0.0,5e-05]
[1778917231947,51.44,78501.05,0.0,-1.0,0.0,5e-05]
[1778917234439,51.44,78502.26,0.0,-1.0,0.0,5e-05]
[1778917234558,51.44,78502.26,0.0,-1.0,0.0,5e-05]
[1778917234574,51.44,78502.26,0.0,-1.0,0.0,5e-05]
[1778917234808,51.44,78502.26,0.0,-1.0,0.0,5e-05]
[1778917234969,51.44,78502.58,0.0,-1.0,0.0,5e-05]
[1778917236983,51.44,78511.65,0.0,-1.0,0.0,5e-05]
[1778917237990,51.44,78512.17,0.0,-1.0,0.0,5e-05]
[1778917238386,51.44,78512.17,0.0,-1.0,0.0,5e-05]
[1778917238560,51.44,78512.17,0.0,-1.0,0.0,5e-05]
[1778917240010,51.44,78506.36,0.0,-1.0,0.0,5e-05]
[1778917241055,51.44,78506.36,0.0,-1.0,0.0,5e-05]
[1778917241218,51.44,78506.36,0.0,-1.0,0.0,5e-05]
[1778917241307,51.44,78506.36,0.0,-1.0,0.0,5e-05]
[1778917241319,51.44,78503.0,0.0,-1.0,0.0,5e-05]
[1778917242018,51.44,78500.01,0.0,-1.0,0.0,5e-05]
[1778917246047,51.44,78494.13,0.0,-1.0,0.0,5e-05]
[1778917247284,51.44,78494.13,0.0,-1.0,0.0,5e-05]
[1778917247308,51.44,78494.13,0.0,-1.0,0.0,5e-05]
[1778917247384,51.44,78494.13,0.0,-1.0,0.0,5e-05]
[1778917247306,51.44,78491.61,0.0,-1.0,0.0,5e-05]
[1778917247560,51.44,78491.61,0.0,-1.0,0.0,5e-05]
[1778917248060,51.44,78492.11,0.0,-1.0,0.0,5e-05]
[1778917249067,51.44,78496.0,0.0,-1.0,0.0,5e-05]
[1778917250074,51.44,78500.14,0.0,-1.0,0.0,5e-05]
[1778917251568,51.44,78500.55,0.0,-1.0,0.0,5e-05]
[1778917251808,51.44,78500.55,0.0,-1.0,0.0,5e-05]
[1778917252088,51.44,78506.75,0.0,-1.0,0.0,5e-05]
[1778917253095,51.44,78512.72,0.0,-1.0,0.0,5e-05]
[1778917254808,51.44,78512.8,0.0,-1.0,0.0,5e-05]
[1778917254833,51.44,78512.8,0.0,-1.0,0.0,5e-05]
[1778917255058,51.44,78512.8,0.0,-1.0,0.0,5e-05]
[1778917255113,51.44,78512.82,0.0,-1.0,0.0,5e-05]
[1778917258130,51.44,78511.27,0.0,-1.0,0.0,5e-05]
[1778917259137,51.44,78507.52,0.0,-1.0,0.0,5e-05]
[1778917260160,51.44,78507.52,0.0,-1.0,0.0,5e-05]
[1778917261155,51.44,78514.11,0.0,-1.0,0.0,5e-05]
[1778917262163,51.44,78511.71,0.0,-1.0,0.0,5e-05]
[1778917263169,51.44,78509.06,0.0,-1.0,0.0,5e-05]
[1778917264114,51.44,78509.06,0.0,-1.0,0.0,5e-05]
[1778917264176,51.44,78512.91,0.0,-1.0,0.0,5e-05]
[1778917265183,51.44,78515.51,0.0,-1.0,0.0,5e-05]
[1778917270218,51.44,78514.08,0.0,-1.0,0.0,5e-05]
[1778917270635,51.44,78514.08,0.0,-1.0,0.0,5e-05]
[1778917270808,51.44,78514.08,0.0,-1.0,0.0,5e-05]
[1778917271225,51.44,78516.16,0.0,-1.0,0.0,5e-05]
[1778917272232,51.44,78512.75,0.0,-1.0,0.0,5e-05]
[1778917273239,51.44,78509.01,0.0,-1.0,0.0,5e-05]
[1778917273589,51.44,78509.01,0.0,-1.0,0.0,5e-05]
[1778917273808,51.44,78509.01,0.0,-1.0,0.0,5e-05]
[1778917274246,51.44,78512.92,0.0,-1.0,0.0,5e-05]
[1778917275253,51.44,78516.66,0.0,-1.0,0.0,5e-05]
[1778917275888,51.44,78516.66,0.0,-1.0,0.0,5e-05]
[1778917275944,51.44,78516.66,0.0,-1.0,0.0,5e-05]
[1778917276060,51.44,78516.66,0.0,-1.0,0.0,5e-05]
[1778917276260,51.44,78515.67,0.0,-1.0,0.0,5e-05]
[1778917281295,51.44,78515.07,0.0,-1.0,0.0,5e-05]
[1778917282302,51.44,78517.4,0.0,-1.0,0.0,5e-05]
[1778917283182,51.44,78517.4,0.0,-1.0,0.0,5e-05]
[1778917284535,51.44,78518.89,0.0,-1.0,0.0,6e-05]
[1778917285323,51.44,78517.61,0.0,-1.0,0.0,5e-05]
[1778917285898,51.44,78517.61,0.0,-1.0,0.0,5e-05]
[1778917286500,51.44,78517.36,0.0,-1.0,0.0,5e-05]
[1778917287337,51.44,78519.47,0.0,-1.0,0.0,6e-05]
[1778917288344,51.44,78521.5,0.0,-1.0,0.0,6e-05]
[1778917290434,51.44,78521.42,0.0,-1.0,0.0,6e-05]
[1778917291365,51.44,78521.29,0.0,-1.0,0.0,5e-05]
[1778917292372,51.44,78522.96,0.0,-1.0,0.0,6e-05]
[1778917297407,51.44,78522.73,0.0,-1.0,0.0,6e-05]
[1778917298414,51.44,78529.23,0.0,-1.0,0.0,6e-05]
[1778917299424,51.44,78531.1,0.0,-1.0,0.0,6e-05]
[1778917300992,51.44,78532.0,0.0,-1.0,0.0,6e-05]
[1778917301344,51.44,78532.0,0.0,-1.0,0.0,6e-05]
[1778917301436,51.44,78531.9,0.0,-1.0,0.0,6e-05]
[1778917302443,51.44,78528.79,0.0,-1.0,0.0,6e-05]
[1778917303656,51.44,78528.79,0.0,-1.0,0.0,6e-05]
[1778917303721,51.44,78526.75,0.0,-1.0,0.0,6e-05]
[1778917305464,51.44,78524.32,0.0,-1.0,0.0,6e-05]
[1778917309791,51.44,78523.1,0.0,-1.0,0.0,6e-05]
[1778917309808,51.44,78523.1,0.0,-1.0,0.0,6e-05]
[1778917309929,51.44,78523.1,0.0,-1.0,0.0,6e-05]
[1778917310059,51.44,78523.1,0.0,-1.0,0.0,6e-05]
[1778917310139,51.44,78523.23,0.0,-1.0,0.0,6e-05]
[1778917310499,51.44,78521.13,0.0,-1.0,0.0,5e-05]
[1778917311506,51.44,78519.64,0.0,-1.0,0.0,5e-05]
[1778917313814,51.44,78518.99,0.0,-1.0,0.0,5e-05]
[1778917314058,51.44,78518.99,0.0,-1.0,0.0,5e-05]
[1778917317564,51.44,78515.43,0.0,-1.0,0.0,5e-05]
[1778917318924,51.44,78515.43,0.0,-1.0,0.0,5e-05]
[1778917319058,51.44,78515.43,0.0,-1.0,0.0,5e-05]
[1778917319340,51.44,78515.43,0.0,-1.0,0.0,5e-05]
[1778917319373,51.44,78511.8,0.0,-1.0,0.0,5e-05]
[1778917319561,51.44,78511.8,0.0,-1.0,0.0,5e-05]
[1778917321592,51.44,78508.07,0.0,-1.0,0.0,5e-05]
[1778917323306,51.44,78508.07,0.0,-1.0,0.0,5e-05]
[1778917323559,51.44,78508.42,0.0,-1.0,0.0,5e-05]
[1778917327233,51.44,78507.48,0.0,-1.0,0.0,5e-05]
[1778917327314,51.44,78507.48,0.0,-1.0,0.0,5e-05]
[1778917327334,51.44,78509.33,0.0,-1.0,0.0,5e-05]
[1778917328259,51.44,78509.33,0.0,-1.0,0.0,5e-05]
[1778917328308,51.44,78509.33,0.0,-1.0,0.0,5e-05]
[1778917328360,51.44,78511.11,0.0,-1.0,0.0,5e-05]
[1778917333213,51.44,78511.07,0.0,-1.0,0.0,5e-05]
[1778917333309,51.44,78511.07,0.0,-1.0,0.0,5e-05]
[1778917333410,51.44,78510.28,0.0,-1.0,0.0,5e-05]
[1778917334449,51.44,78510.28,0.0,-1.0,0.0,5e-05]
[1778917334565,51.44,78510.87,0.0,-1.0,0.0,5e-05]
[1778917334683,51.44,78508.81,0.0,-1.0,0.0,5e-05]
[1778917336697,51.44,78505.78,0.0,-1.0,0.0,5e-05]
[1778917338166,51.44,78505.78,0.0,-1.0,0.0,5e-05]
[1778917338309,51.44,78505.78,0.0,-1.0,0.0,5e-05]
[1778917338472,51.44,78505.78,0.0,-1.0,0.0,5e-05]
[1778917338387,51.44,78503.63,0.0,-1.0,0.0,5e-05]
[1778917338558,51.44,78503.63,0.0,-1.0,0.0,5e-05]
[1778917338712,51.44,78500.77,0.0,-1.0,0.0,5e-05]
[1778917344192,51.44,78500.19,0.0,-1.0,0.0,5e-05]
[1778917344308,51.44,78500.19,0.0,-1.0,0.0,5e-05]
[1778917344351,51.44,78491.14,0.0,-1.0,0.0,5e-05]
[1778917345761,51.44,78488.56,0.0,-1.0,0.0,5e-05]
[1778917347775,51.44,78484.57,0.0,-1.0,0.0,5e-05]
[1778917348548,51.44,78484.57,0.0,-1.0,0.0,5e-05]
[1778917348561,51.44,78484.57,0.0,-1.0,0.0,5e-05]
[1778917349310,51.44,78484.57,0.0,-1.0,0.0,5e-05]
[1778917349392,51.44,78482.41,0.0,-1.0,0.0,5e-05]
[1778917349560,51.44,78482.41,0.0,-1.0,0.0,5e-05]
[1778917351803,51.44,78482.26,0.0,-1.0,0.0,5e-05]
[1778917353290,51.44,78482.26,0.0,-1.0,0.0,5e-05]
[1778917353309,51.44,78482.26,0.0,-1.0,0.0,5e-05]
[1778917358852,51.44,78481.64,0.0,-1.0,0.0,5e-05]
[1778917361099,51.44,78482.03,0.0,-1.0,0.0,5e-05]
[1778917361196,51.44,78482.03,0.0,-1.0,0.0,5e-05]
[1778917361308,51.44,78482.03,0.0,-1.0,0.0,5e-05]
[1778917361409,51.44,78483.93,0.0,-1.0,0.0,5e-05]
[1778917366446,51.44,78484.83,0.0,-1.0,0.0,5e-05]
[1778917366561,51.44,78484.55,0.0,-1.0,0.0,5e-05]
[1778917366548,51.44,78484.55,0.0,-1.0,0.0,5e-05]
[1778917370860,51.44,78484.59,0.0,-1.0,0.0,5e-05]
[1778917371058,51.44,78484.59,0.0,-1.0,0.0,5e-05]
[1778917377180,51.44,78483.73,0.0,-1.0,0.0,5e-05]
[1778917377308,51.44,78483.73,0.0,-1.0,0.0,5e-05]
[1778917377552,51.44,78483.66,0.0,-1.0,0.0,5e-05]
[1778917377560,51.44,78483.66,0.0,-1.0,0.0,5e-05]
[1778917377985,51.44,78483.88,0.0,-1.0,0.0,5e-05]
[1778917383020,51.44,78483.33,0.0,-1.0,0.0,5e-05]
[1778917384582,51.44,78483.61,0.0,-1.0,0.0,5e-05]
[1778917384808,51.44,78483.61,0.0,-1.0,0.0,5e-05]
[1778917390428,51.44,78484.57,0.0,-1.0,0.0,5e-05]
[1778917390525,51.44,78484.57,0.0,-1.0,0.0,5e-05]
[1778917390559,51.44,78484.57,0.0,-1.0,0.0,5e-05]
[1778917392060,51.44,78484.83,0.0,-1.0,0.0,5e-05]
[1778917392308,51.44,78484.83,0.0,-1.0,0.0,5e-05]
[1778917393090,51.44,78486.71,0.0,-1.0,0.0,5e-05]
[1778917397461,51.44,78486.88,0.0,-1.0,0.0,5e-05]
[1778917397558,51.44,78486.67,0.0,-1.0,0.0,5e-05]
[1778917398126,51.44,78485.93,0.0,-1.0,0.0,5e-05]
[1778917400254,51.44,78485.64,0.0,-1.0,0.0,5e-05]
[1778917400308,51.44,78485.64,0.0,-1.0,0.0,5e-05]
[1778917406210,51.44,78486.12,0.0,-1.0,0.0,5e-05]
[1778917406309,51.44,78486.12,0.0,-1.0,0.0,5e-05]
[1778917406367,51.44,78486.12,0.0,-1.0,0.0,5e-05]
[1778917406380,51.44,78486.14,0.0,-1.0,0.0,5e-05]
[1778917406559,51.44,78486.14,0.0,-1.0,0.0,5e-05]
[1778917412224,51.44,78486.65,0.0,-1.0,0.0,5e-05]
[1778917416252,51.44,78485.1,0.0,-1.0,0.0,5e-05]
[1778917418026,51.44,78485.38,0.0,-1.0,0.0,5e-05]
[1778917418057,51.44,78485.38,0.0,-1.0,0.0,5e-05]
[1778917418266,51.44,78485.47,0.0,-1.0,0.0,5e-05]
[1778917421562,51.44,78485.29,0.0,-1.0,0.0,5e-05]
[1778917425453,51.44,78485.15,0.0,-1.0,0.0,5e-05]
[1778917425560,51.44,78485.15,0.0,-1.0,0.0,5e-05]
[1778917425554,51.44,78485.08,0.0,-1.0,0.0,5e-05]
[1778917430266,51.44,78485.08,0.0,-1.0,0.0,5e-05]
[1778917430310,51.44,78485.08,0.0,-1.0,0.0,5e-05]
[1778917436394,51.44,78484.25,0.0,-1.0,0.0,5e-05]
[1778917437410,51.44,78484.25,0.0,-1.0,0.0,5e-05]
[1778917437559,51.44,78484.25,0.0,-1.0,0.0,5e-05]
[1778917437490,51.44,78484.99,0.0,-1.0,0.0,5e-05]
[1778917441457,51.44,78483.8,0.0,-1.0,0.0,5e-05]
[1778917441559,51.44,78483.8,0.0,-1.0,0.0,5e-05]
[1778917446464,51.44,78488.31,0.0,-1.0,0.0,5e-05]
[1778917447471,51.44,78493.16,0.0,-1.0,0.0,5e-05]
[1778917448478,51.44,78495.23,0.0,-1.0,0.0,5e-05]
[1778917448708,51.44,78495.23,0.0,-1.0,0.0,5e-05]
[1778917448808,51.44,78495.23,0.0,-1.0,0.0,5e-05]
[1778917449485,51.44,78495.16,0.0,-1.0,0.0,5e-05]
[1778917450483,51.44,78495.16,0.0,-1.0,0.0,5e-05]
[1778917450568,51.44,78495.16,0.0,-1.0,0.0,5e-05]
[1778917455368,51.44,78494.77,0.0,-1.0,0.0,5e-05]
[1778917455560,51.44,78494.77,0.0,-1.0,0.0,5e-05]
[1778917455527,51.44,78495.43,0.0,-1.0,0.0,5e-05]
[1778917456534,51.44,78495.27,0.0,-1.0,0.0,5e-05]
[1778917457281,51.44,78495.27,0.0,-1.0,0.0,5e-05]
[1778917457308,51.44,78495.27,0.0,-1.0,0.0,5e-05]
[1778917462975,51.44,78495.02,0.0,-1.0,0.0,5e-05]
[1778917463058,51.44,78495.02,0.0,-1.0,0.0,5e-05]
[1778917464590,51.44,78493.14,0.0,-1.0,0.0,5e-05]
[1778917465346,51.44,78493.14,0.0,-1.0,0.0,5e-05]
[1778917465560,51.44,78493.14,0.0,-1.0,0.0,5e-05]
[1778917465597,51.44,78491.1,0.0,-1.0,0.0,5e-05]
[1778917468545,51.44,78491.03,0.0,-1.0,0.0,5e-05]
[1778917468561,51.44,78491.03,0.0,-1.0,0.0,5e-05]
[1778917469625,51.44,78489.82,0.0,-1.0,0.0,5e-05]
[1778917471849,51.44,78489.32,0.0,-1.0,0.0,5e-05]
[1778917472058,51.44,78489.32,0.0,-1.0,0.0,5e-05]
[1778917472159,51.44,78485.55,0.0,-1.0,0.0,5e-05]
[1778917472695,51.44,78485.55,0.0,-1.0,0.0,5e-05]
[1778917472726,51.44,78485.55,0.0,-1.0,0.0,5e-05]
[1778917472786,51.44,78483.43,0.0,-1.0,0.0,5e-05]
[1778917479497,51.44,78484.31,0.0,-1.0,0.0,5e-05]
[1778917479578,51.44,78484.31,0.0,-1.0,0.0,5e-05]
[1778917481066,51.44,78484.18,0.0,-1.0,0.0,5e-05]
[1778917481307,51.44,78484.18,0.0,-1.0,0.0,5e-05]
[1778917481344,51.44,78484.18,0.0,-1.0,0.0,5e-05]
[1778917487002,51.44,78483.58,0.0,-1.0,0.0,5e-05]
[1778917487058,51.44,78483.58,0.0,-1.0,0.0,5e-05]
[1778917489765,51.44,78482.16,0.0,-1.0,0.0,5e-05]
[1778917492455,51.44,78481.87,0.0,-1.0,0.0,5e-05]
[1778917492559,51.44,78481.87,0.0,-1.0,0.0,5e-05]
[1778917492611,51.44,78479.98,0.0,-1.0,0.0,5e-05]
[1778917493793,51.44,78475.74,0.0,-1.0,0.0,5e-05]
[1778917496084,51.44,78474.88,0.0,-1.0,0.0,5e-05]
[1778917496309,51.44,78474.88,0.0,-1.0,0.0,5e-05]
[1778917496814,51.44,78472.55,0.0,-1.0,0.0,5e-05]
[1778917502496,51.44,78472.01,0.0,-1.0,0.0,5e-05]
[1778917502560,51.44,78472.01,0.0,-1.0,0.0,5e-05]
[1778917502597,51.44,78471.42,0.0,-1.0,0.0,5e-05]
[1778917504269,51.44,78471.42,0.0,-1.0,0.0,5e-05]
[1778917504308,51.44,78471.42,0.0,-1.0,0.0,5e-05]
[1778917506885,51.44,78474.9,0.0,-1.0,0.0,5e-05]
[1778917507897,51.44,78474.9,0.0,-1.0,0.0,5e-05]
[1778917508060,51.44,78474.9,0.0,-1.0,0.0,5e-05]
[1778917508105,51.44,78479.96,0.0,-1.0,0.0,5e-05]
[1778917508935,51.44,78479.96,0.0,-1.0,0.0,5e-05]
[1778917509062,51.44,78479.96,0.0,-1.0,0.0,5e-05]
[1778917514068,51.44,78480.91,0.0,-1.0,0.0,5e-05]
[1778917514308,51.44,78480.91,0.0,-1.0,0.0,5e-05]
[1778917514312,51.44,78481.63,0.0,-1.0,0.0,5e-05]
[1778917515664,51.44,78481.63,0.0,-1.0,0.0,5e-05]
[1778917515808,51.44,78481.85,0.0,-1.0,0.0,5e-05]
[1778917521503,51.44,78482.3,0.0,-1.0,0.0,5e-05]
[1778917521560,51.44,78482.3,0.0,-1.0,0.0,5e-05]
[1778917521604,51.44,78482.27,0.0,-1.0,0.0,5e-05]
[1778917522997,51.44,78483.66,0.0,-1.0,0.0,5e-05]
[1778917523833,51.44,78483.66,0.0,-1.0,0.0,5e-05]
[1778917524058,51.44,78483.66,0.0,-1.0,0.0,5e-05]
[1778917530047,51.44,78483.27,0.0,-1.0,0.0,5e-05]
[1778917531825,51.44,78483.31,0.0,-1.0,0.0,5e-05]
[1778917532058,51.44,78483.31,0.0,-1.0,0.0,5e-05]
[1778917532067,51.44,78483.31,0.0,-1.0,0.0,5e-05]
[1778917532309,51.44,78483.31,0.0,-1.0,0.0,5e-05]
[1778917532399,51.44,78483.08,0.0,-1.0,0.0,5e-05]
[1778917533068,51.44,78481.9,0.0,-1.0,0.0,5e-05]
[1778917537623,51.44,78481.67,0.0,-1.0,0.0,5e-05]
[1778917537809,51.44,78482.24,0.0,-1.0,0.0,5e-05]
[1778917543138,51.44,78480.42,0.0,-1.0,0.0,5e-05]
[1778917544211,51.44,78480.42,0.0,-1.0,0.0,5e-05]
[1778917544308,51.44,78480.42,0.0,-1.0,0.0,5e-05]
[1778917544312,51.44,78479.95,0.0,-1.0,0.0,5e-05]
[1778917545773,51.44,78479.88,0.0,-1.0,0.0,5e-05]
[1778917545809,51.44,78479.88,0.0,-1.0,0.0,5e-05]
[1778917546159,51.44,78482.12,0.0,-1.0,0.0,5e-05]
[1778917551196,51.44,78482.38,0.0,-1.0,0.0,5e-05]
[1778917553624,51.44,78482.66,0.0,-1.0,0.0,5e-05]
[1778917553807,51.44,78482.24,0.0,-1.0,0.0,5e-05]
[1778917554216,51.44,78481.22,0.0,-1.0,0.0,5e-05]
[1778917557568,51.44,78481.45,0.0,-1.0,0.0,5e-05]
[1778917557669,51.44,78481.28,0.0,-1.0,0.0,5e-05]
[1778917560969,51.44,78481.09,0.0,-1.0,0.0,5e-05]
[1778917561058,51.44,78481.09,0.0,-1.0,0.0,5e-05]
[1778917562272,51.44,78475.5,0.0,-1.0,0.0,5e-05]
[1778917563279,51.44,78473.17,0.0,-1.0,0.0,5e-05]
[1778917564073,51.44,78473.17,0.0,-1.0,0.0,5e-05]
[1778917564308,51.44,78473.17,0.0,-1.0,0.0,5e-05]
[1778917564389,51.44,78471.07,0.0,-1.0,0.0,5e-05]
[1778917567755,51.44,78470.67,0.0,-1.0,0.0,5e-05]
[1778917567809,51.44,78470.67,0.0,-1.0,0.0,5e-05]
[1778917572722,51.44,78470.33,0.0,-1.0,0.0,5e-05]
[1778917572808,51.44,78470.33,0.0,-1.0,0.0,5e-05]
[1778917573349,51.44,78470.23,0.0,-1.0,0.0,5e-05]
[1778917574691,51.44,78470.23,0.0,-1.0,0.0,5e-05]
[1778917574356,51.44,78469.46,0.0,-1.0,0.0,5e-05]
[1778917574810,51.44,78469.46,0.0,-1.0,0.0,5e-05]
[1778917575363,51.44,78467.57,0.0,-1.0,0.0,5e-05]
[1778917578384,51.44,78466.68,0.0,-1.0,0.0,5e-05]
[1778917579011,51.44,78466.68,0.0,-1.0,0.0,5e-05]
[1778917579060,51.44,78466.68,0.0,-1.0,0.0,5e-05]
[1778917584426,51.44,78465.78,0.0,-1.0,0.0,5e-05]
[1778917586841,51.44,78465.78,0.0,-1.0,0.0,5e-05]
[1778917587447,51.44,78462.26,0.0,-1.0,0.0,5e-05]
[1778917588454,51.44,78455.29,0.0,-1.0,0.0,5e-05]
[1778917589461,51.44,78446.99,0.0,-1.0,0.0,4e-05]
[1778917590468,51.44,78445.73,0.0,-1.0,0.0,4e-05]
[1778917591475,51.44,78449.35,0.0,-1.0,0.0,4e-05]
[1778917593058,51.44,78449.96,0.0,-1.0,0.0,4e-05]
[1778917596510,51.44,78445.22,0.0,-1.0,0.0,4e-05]
[1778917597517,51.44,78442.86,0.0,-1.0,0.0,4e-05]
[1778917599726,51.44,78442.22,0.0,-1.0,0.0,4e-05]
[1778917599807,51.44,78441.57,0.0,-1.0,0.0,4e-05]
[1778917602552,51.44,78450.3,0.0,-1.0,0.0,4e-05]
[1778917603559,51.44,78454.88,0.0,-1.0,0.0,4e-05]
[1778917604566,51.44,78453.14,0.0,-1.0,0.0,4e-05]
[1778917604926,51.44,78453.14,0.0,-1.0,0.0,4e-05]
[1778917605058,51.44,78453.14,0.0,-1.0,0.0,4e-05]
[1778917605807,51.44,78452.98,0.0,-1.0,0.0,4e-05]
[1778917606060,51.44,78452.98,0.0,-1.0,0.0,4e-05]
[1778917606580,51.44,78452.13,0.0,-1.0,0.0,4e-05]
[1778917610799,51.44,78452.95,0.0,-1.0,0.0,4e-05]
[1778917610808,51.44,78452.95,0.0,-1.0,0.0,4e-05]
[1778917616651,51.44,78452.06,0.0,-1.0,0.0,4e-05]
[1778917617254,51.44,78452.06,0.0,-1.0,0.0,4e-05]
[1778917617311,51.44,78452.06,0.0,-1.0,0.0,4e-05]
[1778917619607,51.44,78450.03,0.0,-1.0,0.0,4e-05]
[1778917619672,51.44,78444.23,0.0,-1.0,0.0,4e-05]
[1778917619808,51.44,78444.23,0.0,-1.0,0.0,4e-05]
[1778917620582,51.44,78444.23,0.0,-1.0,0.0,4e-05]
[1778917620679,51.44,78443.08,0.0,-1.0,0.0,4e-05]
[1778917620807,51.44,78443.08,0.0,-1.0,0.0,4e-05]
[1778917622693,51.44,78439.89,0.0,-1.0,0.0,4e-05]
[1778917622865,51.44,78439.89,0.0,-1.0,0.0,4e-05]
[1778917623059,51.44,78439.89,0.0,-1.0,0.0,4e-05]
[1778917626721,51.44,78436.11,0.0,-1.0,0.0,4e-05]
[1778917627729,51.44,78431.86,0.0,-1.0,0.0,4e-05]
[1778917629324,51.44,78432.18,0.0,-1.0,0.0,4e-05]
[1778917629560,51.44,78432.18,0.0,-1.0,0.0,4e-05]
[1778917630529,51.44,78432.15,0.0,-1.0,0.0,4e-05]
[1778917630560,51.44,78432.15,0.0,-1.0,0.0,4e-05]
[1778917630750,51.44,78435.93,0.0,-1.0,0.0,4e-05]
[1778917631757,51.44,78439.18,0.0,-1.0,0.0,4e-05]
[1778917635788,51.44,78430.64,0.0,-1.0,0.0,4e-05]
[1778917636795,51.44,78428.71,0.0,-1.0,0.0,4e-05]
[1778917636944,51.44,78428.71,0.0,-1.0,0.0,4e-05]
[1778917637059,51.44,78428.71,0.0,-1.0,0.0,4e-05]
[1778917643479,51.44,78427.85,0.0,-1.0,0.0,4e-05]
[1778917643561,51.44,78427.85,0.0,-1.0,0.0,4e-05]
[1778917643949,51.44,78426.89,0.0,-1.0,0.0,4e-05]
[1778917644057,51.44,78426.89,0.0,-1.0,0.0,4e-05]
[1778917644158,51.44,78426.96,0.0,-1.0,0.0,4e-05]
[1778917649897,51.44,78426.95,0.0,-1.0,0.0,4e-05]
[1778917652576,51.44,78426.95,0.0,-1.0,0.0,4e-05]
[1778917652808,51.44,78426.95,0.0,-1.0,0.0,4e-05]
[1778917652818,51.44,78426.95,0.0,-1.0,0.0,4e-05]
[1778917657971,51.44,78426.52,0.0,-1.0,0.0,4e-05]
[1778917658059,51.44,78426.52,0.0,-1.0,0.0,4e-05]
[1778917658366,51.44,78426.52,0.0,-1.0,0.0,4e-05]
[1778917658561,51.44,78426.52,0.0,-1.0,0.0,4e-05]
[1778917658662,51.44,78424.33,0.0,-1.0,0.0,4e-05]
[1778917663786,51.44,78422.73,0.0,-1.0,0.0,4e-05]
[1778917663808,51.44,78422.73,0.0,-1.0,0.0,4e-05]
[1778917670038,51.44,78413.5,0.0,-1.0,0.0,4e-05]
[1778917671247,51.44,78413.5,0.0,-1.0,0.0,4e-05]
[1778917671309,51.44,78413.5,0.0,-1.0,0.0,4e-05]
[1778917671410,51.44,78410.15,0.0,-1.0,0.0,4e-05]
[1778917672498,51.44,78410.15,0.0,-1.0,0.0,4e-05]
[1778917672560,51.44,78410.15,0.0,-1.0,0.0,4e-05]
[1778917672599,51.44,78409.69,0.0,-1.0,0.0,4e-05]
[1778917676081,51.44,78413.25,0.0,-1.0,0.0,4e-05]
[1778917677096,51.44,78413.25,0.0,-1.0,0.0,4e-05]
[1778917677309,51.44,78413.25,0.0,-1.0,0.0,4e-05]
[1778917682694,51.44,78411.46,0.0,-1.0,0.0,4e-05]
[1778917682807,51.44,78411.46,0.0,-1.0,0.0,4e-05]
[1778917682795,51.44,78411.44,0.0,-1.0,0.0,4e-05]
[1778917686034,51.44,78410.51,0.0,-1.0,0.0,4e-05]
[1778917686059,51.44,78410.51,0.0,-1.0,0.0,4e-05]
[1778917691187,51.44,78411.74,0.0,-1.0,0.0,4e-05]
[1778917693505,51.44,78411.46,0.0,-1.0,0.0,4e-05]
[1778917693560,51.44,78411.46,0.0,-1.0,0.0,4e-05]
[1778917693601,51.44,78411.52,0.0,-1.0,0.0,4e-05]
[1778917694090,51.44,78411.52,0.0,-1.0,0.0,4e-05]
[1778917694310,51.44,78411.52,0.0,-1.0,0.0,4e-05]
[1778917699243,51.44,78404.92,0.0,-1.0,0.0,4e-05]
[1778917700251,51.44,78402.02,0.0,-1.0,0.0,4e-05]
[1778917701258,51.44,78408.39,0.0,-1.0,0.0,4e-05]
[1778917702498,51.44,78408.39,0.0,-1.0,0.0,4e-05]
[1778917702732,51.44,78408.39,0.0,-1.0,0.0,4e-05]
[1778917703965,51.44,78408.83,0.0,-1.0,0.0,4e-05]
[1778917704060,51.44,78408.83,0.0,-1.0,0.0,4e-05]
[1778917704279,51.44,78408.79,0.0,-1.0,0.0,4e-05]
[1778917707503,51.44,78409.05,0.0,-1.0,0.0,4e-05]
[1778917707560,51.44,78409.05,0.0,-1.0,0.0,4e-05]
[1778917707661,51.44,78414.55,0.0,-1.0,0.0,4e-05]
[1778917708307,51.44,78419.54,0.0,-1.0,0.0,4e-05]
[1778917709372,51.44,78419.54,0.0,-1.0,0.0,4e-05]
[1778917709558,51.44,78419.54,0.0,-1.0,0.0,4e-05]
[1778917709580,51.44,78418.46,0.0,-1.0,0.0,4e-05]
[1778917711328,51.44,78418.63,0.0,-1.0,0.0,4e-05]
[1778917716263,51.44,78419.01,0.0,-1.0,0.0,4e-05]
[1778917716310,51.44,78419.01,0.0,-1.0,0.0,4e-05]
[1778917721436,51.44,78418.34,0.0,-1.0,0.0,4e-05]
[1778917721564,51.44,78418.34,0.0,-1.0,0.0,4e-05]
[1778917721595,51.44,78412.59,0.0,-1.0,0.0,4e-05]
[1778917722668,51.44,78412.59,0.0,-1.0,0.0,4e-05]
[1778917722809,51.44,78412.59,0.0,-1.0,0.0,4e-05]
[1778917722769,51.44,78410.38,0.0,-1.0,0.0,4e-05]
[1778917723412,51.44,78407.94,0.0,-1.0,0.0,4e-05]
[1778917727355,51.44,78408.16,0.0,-1.0,0.0,4e-05]
[1778917727564,51.44,78408.16,0.0,-1.0,0.0,4e-05]
[1778917728447,51.44,78404.16,0.0,-1.0,0.0,4e-05]
[1778917729562,51.44,78404.16,0.0,-1.0,0.0,4e-05]
[1778917729808,51.44,78404.16,0.0,-1.0,0.0,4e-05]
[1778917729887,51.44,78402.46,0.0,-1.0,0.0,4e-05]
[1778917733639,51.44,78402.27,0.0,-1.0,0.0,4e-05]
[1778917733808,51.44,78402.27,0.0,-1.0,0.0,4e-05]
[1778917734489,51.44,78405.05,0.0,-1.0,0.0,4e-05]
[1778917737164,51.44,78403.92,0.0,-1.0,0.0,4e-05]
[1778917737307,51.44,78403.92,0.0,-1.0,0.0,4e-05]
[1778917737510,51.44,78399.89,0.0,-1.0,0.0,4e-05]
[1778917737959,51.44,78399.89,0.0,-1.0,0.0,4e-05]
[1778917738059,51.44,78399.89,0.0,-1.0,0.0,4e-05]
[1778917738517,51.44,78397.88,0.0,-1.0,0.0,4e-05]
[1778917741391,51.44,78397.72,0.0,-1.0,0.0,4e-05]
[1778917741562,51.44,78397.72,0.0,-1.0,0.0,4e-05]
[1778917742469,51.44,78396.76,0.0,-1.0,0.0,4e-05]
[1778917742562,51.44,78396.76,0.0,-1.0,0.0,4e-05]
[1778917742568,51.44,78395.07,0.0,-1.0,0.0,4e-05]
[1778917747580,51.44,78393.77,0.0,-1.0,0.0,4e-05]
[1778917749749,51.44,78393.75,0.0,-1.0,0.0,4e-05]
[1778917749807,51.44,78393.75,0.0,-1.0,0.0,4e-05]
[1778917749901,51.44,78399.62,0.0,-1.0,0.0,4e-05]
[1778917751608,51.44,78400.62,0.0,-1.0,0.0,4e-05]
[1778917754864,51.44,78400.58,0.0,-1.0,0.0,4e-05]
[1778917754884,51.44,78397.68,0.0,-1.0,0.0,4e-05]
[1778917755058,51.44,78397.68,0.0,-1.0,0.0,4e-05]
[1778917755636,51.44,78395.86,0.0,-1.0,0.0,4e-05]
[1778917756698,51.44,78395.86,0.0,-1.0,0.0,4e-05]
[1778917756807,51.44,78395.86,0.0,-1.0,0.0,4e-05]
[1778917756869,51.44,78392.39,0.0,-1.0,0.0,4e-05]
[1778917757777,51.44,78392.39,0.0,-1.0,0.0,4e-05]
[1778917757808,51.44,78392.39,0.0,-1.0,0.0,4e-05]
[1778917759664,51.44,78394.06,0.0,-1.0,0.0,4e-05]
[1778917764748,51.44,78394.13,0.0,-1.0,0.0,4e-05]
[1778917764807,51.44,78394.13,0.0,-1.0,0.0,4e-05]
[1778917764849,51.44,78394.21,0.0,-1.0,0.0,4e-05]
[1778917766713,51.44,78396.73,0.0,-1.0,0.0,4e-05]
[1778917773762,51.44,78396.91,0.0,-1.0,0.0,4e-05]
[1778917774769,51.44,78395.22,0.0,-1.0,0.0,4e-05]
[1778917780811,51.44,78395.84,0.0,-1.0,0.0,4e-05]
[1778917785846,51.44,78395.39,0.0,-1.0,0.0,4e-05]
[1778917790881,51.44,78395.84,0.0,-1.0,0.0,4e-05]
[1778917797930,51.44,78395.77,0.0,-1.0,0.0,4e-05]
[1778917800951,51.44,78398.07,0.0,-1.0,0.0,4e-05]
[1778917801958,51.44,78402.14,0.0,-1.0,0.0,4e-05]
[1778917806994,51.44,78401.02,0.0,-1.0,0.0,4e-05]
[1778917808000,51.44,78389.05,0.0,-1.0,0.0,4e-05]
[1778917809008,51.44,78385.11,0.0,-1.0,0.0,4e-05]
[1778917814042,51.44,78385.94,0.0,-1.0,0.0,4e-05]
[1778917816056,51.44,78381.88,0.0,-1.0,0.0,4e-05]
[1778917817063,51.44,78374.5,0.0,-1.0,0.0,4e-05]
[1778917818070,51.44,78371.72,0.0,-1.0,0.0,4e-05]
[1778917820084,51.44,78366.19,0.0,-1.0,0.0,4e-05]
[1778917821091,51.44,78362.12,0.0,-1.0,0.0,3e-05]
[1778917822382,51.44,78362.12,0.0,-1.0,0.0,3e-05]
[1778917822560,51.44,78362.12,0.0,-1.0,0.0,3e-05]
[1778917828855,51.44,78360.52,0.0,-1.0,0.0,3e-05]
[1778917828865,51.44,78360.45,0.0,-1.0,0.0,3e-05]
[1778917829058,51.44,78360.45,0.0,-1.0,0.0,3e-05]
[1778917831161,51.44,78364.68,0.0,-1.0,0.0,3e-05]
[1778917835418,51.44,78366.22,0.0,-1.0,0.0,3e-05]
[1778917838371,51.44,78368.18,0.0,-1.0,0.0,3e-05]
[1778917844252,51.44,78369.81,0.0,-1.0,0.0,4e-05]
[1778917848961,51.44,78371.12,0.0,-1.0,0.0,4e-05]
[1778917852561,51.44,78371.26,0.0,-1.0,0.0,4e-05]
[1778917857291,51.44,78371.35,0.0,-1.0,0.0,4e-05]
[1778917857308,51.44,78371.35,0.0,-1.0,0.0,4e-05]
[1778917857344,51.44,78371.5,0.0,-1.0,0.0,4e-05]
[1778917860318,51.44,78371.48,0.0,-1.0,0.0,4e-05]
[1778917860560,51.44,78371.48,0.0,-1.0,0.0,4e-05]
[1778917869428,51.44,78371.37,0.0,-1.0,0.0,4e-05]
[1778917875183,51.44,78371.54,0.0,-1.0,0.0,4e-05]
[1778917875309,51.44,78371.54,0.0,-1.0,0.0,4e-05]
[1778917875899,51.44,78371.54,0.0,-1.0,0.0,4e-05]
[1778917875947,51.44,78371.54,0.0,-1.0,0.0,4e-05]
[1778917876059,51.44,78371.54,0.0,-1.0,0.0,4e-05]
[1778917876480,51.44,78373.15,0.0,-1.0,0.0,4e-05]
[1778917877485,51.44,78382.3,0.0,-1.0,0.0,4e-05]
[1778917878492,51.44,78385.62,0.0,-1.0,0.0,4e-05]
[1778917880445,51.44,78386.55,0.0,-1.0,0.0,4e-05]
[1778917880561,51.44,78386.55,0.0,-1.0,0.0,4e-05]
[1778917880929,51.44,78386.55,0.0,-1.0,0.0,4e-05]
[1778917881030,51.44,78389.03,0.0,-1.0,0.0,4e-05]
[1778917886548,51.44,78389.18,0.0,-1.0,0.0,4e-05]
[1778917887393,51.44,78389.18,0.0,-1.0,0.0,4e-05]
[1778917887559,51.44,78389.18,0.0,-1.0,0.0,4e-05]
[1778917887581,51.44,78389.18,0.0,-1.0,0.0,4e-05]
[1778917887808,51.44,78389.18,0.0,-1.0,0.0,4e-05]
[1778917887886,51.44,78389.36,0.0,-1.0,0.0,4e-05]
[1778917890576,51.44,78391.25,0.0,-1.0,0.0,4e-05]
[1778917894390,51.44,78389.57,0.0,-1.0,0.0,4e-05]
[1778917894558,51.44,78389.57,0.0,-1.0,0.0,4e-05]
[1778917894584,51.44,78389.57,0.0,-1.0,0.0,4e-05]
[1778917895224,51.44,78389.57,0.0,-1.0,0.0,4e-05]
[1778917895308,51.44,78389.57,0.0,-1.0,0.0,4e-05]
[1778917900646,51.44,78390.02,0.0,-1.0,0.0,4e-05]
[1778917901653,51.44,78385.56,0.0,-1.0,0.0,4e-05]
[1778917902660,51.44,78380.25,0.0,-1.0,0.0,4e-05]
[1778917903478,51.44,78380.25,0.0,-1.0,0.0,4e-05]
[1778917903559,51.44,78380.25,0.0,-1.0,0.0,4e-05]
[1778917903667,51.44,78379.25,0.0,-1.0,0.0,4e-05]
[1778917904225,51.44,78379.25,0.0,-1.0,0.0,4e-05]
[1778917904308,51.44,78379.25,0.0,-1.0,0.0,4e-05]
[1778917909709,51.44,78378.95,0.0,-1.0,0.0,4e-05]
[1778917914744,51.44,78380.18,0.0,-1.0,0.0,4e-05]
[1778917915747,51.44,78380.18,0.0,-1.0,0.0,4e-05]
[1778917915807,51.44,78380.18,0.0,-1.0,0.0,4e-05]
[1778917915908,51.44,78380.53,0.0,-1.0,0.0,4e-05]
[1778917916391,51.44,78380.53,0.0,-1.0,0.0,4e-05]
[1778917916561,51.44,78380.53,0.0,-1.0,0.0,4e-05]
[1778917920445,51.44,78378.46,0.0,-1.0,0.0,4e-05]
[1778917920560,51.44,78378.46,0.0,-1.0,0.0,4e-05]
[1778917920812,51.44,78378.46,0.0,-1.0,0.0,4e-05]
[1778917921060,51.44,78378.46,0.0,-1.0,0.0,4e-05]
[1778917920834,51.44,78378.13,0.0,-1.0,0.0,4e-05]
[1778917921793,51.44,78376.07,0.0,-1.0,0.0,4e-05]
[1778917922800,51.44,78372.41,0.0,-1.0,0.0,3e-05]
[1778917923516,51.44,78372.41,0.0,-1.0,0.0,3e-05]
[1778917923559,51.44,78372.41,0.0,-1.0,0.0,3e-05]
[1778917923807,51.44,78373.31,0.0,-1.0,0.0,4e-05]
[1778917924423,51.44,78373.31,0.0,-1.0,0.0,4e-05]
[1778917924561,51.44,78373.31,0.0,-1.0,0.0,4e-05]
[1778917925822,51.44,78376.83,0.0,-1.0,0.0,4e-05]
[1778917926829,51.44,78385.31,0.0,-1.0,0.0,4e-05]
[1778917927132,51.44,78385.31,0.0,-1.0,0.0,4e-05]
[1778917927298,51.44,78385.31,0.0,-1.0,0.0,4e-05]
[1778917927309,51.44,78385.31,0.0,-1.0,0.0,4e-05]
[1778917927836,51.44,78385.51,0.0,-1.0,0.0,4e-05]
[1778917930887,51.44,78385.32,0.0,-1.0,0.0,4e-05]
[1778917931058,51.44,78385.32,0.0,-1.0,0.0,4e-05]
[1778917930912,51.44,78389.81,0.0,-1.0,0.0,4e-05]
[1778917931248,51.44,78389.81,0.0,-1.0,0.0,4e-05]
[1778917931308,51.44,78389.81,0.0,-1.0,0.0,4e-05]
[1778917936899,51.44,78389.98,0.0,-1.0,0.0,4e-05]
[1778917939375,51.44,78389.92,0.0,-1.0,0.0,4e-05]
[1778917939560,51.44,78389.92,0.0,-1.0,0.0,4e-05]
[1778917939666,51.44,78389.92,0.0,-1.0,0.0,4e-05]
[1778917939808,51.44,78389.92,0.0,-1.0,0.0,4e-05]
[1778917939920,51.44,78390.48,0.0,-1.0,0.0,4e-05]
[1778917947787,51.44,78389.56,0.0,-1.0,0.0,4e-05]
[1778917947809,51.44,78389.56,0.0,-1.0,0.0,4e-05]
[1778917948095,51.44,78389.56,0.0,-1.0,0.0,4e-05]
[1778917947888,51.44,78389.56,0.0,-1.0,0.0,4e-05]
[1778917948309,51.44,78389.56,0.0,-1.0,0.0,4e-05]
[1778917950999,51.44,78389.61,0.0,-1.0,0.0,4e-05]
[1778917956035,51.44,78388.47,0.0,-1.0,0.0,4e-05]
[1778917956313,51.44,78388.47,0.0,-1.0,0.0,4e-05]
[1778917956561,51.44,78388.47,0.0,-1.0,0.0,4e-05]
[1778917957036,51.44,78388.47,0.0,-1.0,0.0,4e-05]
[1778917957058,51.44,78388.47,0.0,-1.0,0.0,4e-05]
[1778917957080,51.44,78382.37,0.0,-1.0,0.0,4e-05]
[1778917958049,51.44,78380.51,0.0,-1.0,0.0,4e-05]
[1778917963532,51.44,78380.28,0.0,-1.0,0.0,4e-05]
[1778917963566,51.44,78380.28,0.0,-1.0,0.0,4e-05]
[1778917964818,51.44,78380.18,0.0,-1.0,0.0,4e-05]
[1778917965059,51.44,78380.18,0.0,-1.0,0.0,4e-05]
[1778917965087,51.44,78380.18,0.0,-1.0,0.0,4e-05]
[1778917970133,51.44,78379.97,0.0,-1.0,0.0,4e-05]
[1778917971646,51.44,78378.92,0.0,-1.0,0.0,4e-05]
[1778917971807,51.44,78378.92,0.0,-1.0,0.0,4e-05]
[1778917974161,51.44,78374.55,0.0,-1.0,0.0,3e-05]
[1778917975168,51.44,78370.19,0.0,-1.0,0.0,3e-05]
[1778917976472,51.44,78370.19,0.0,-1.0,0.0,3e-05]
[1778917976560,51.44,78370.19,0.0,-1.0,0.0,3e-05]
[1778917976661,51.44,78370.04,0.0,-1.0,0.0,3e-05]
[1778917977490,51.44,78370.04,0.0,-1.0,0.0,3e-05]
[1778917977559,51.44,78370.04,0.0,-1.0,0.0,3e-05]
[1778917981210,51.44,78368.39,0.0,-1.0,0.0,3e-05]
[1778917982217,51.44,78364.57,0.0,-1.0,0.0,3e-05]
[1778917983224,51.44,78358.37,0.0,-1.0,0.0,3e-05]
[1778917985238,51.44,78356.2,0.0,-1.0,0.0,3e-05]
[1778917986335,51.44,78356.2,0.0,-1.0,0.0,3e-05]
[1778917986559,51.44,78356.2,0.0,-1.0,0.0,3e-05]
[1778917986660,51.44,78355.18,0.0,-1.0,0.0,3e-05]
[1778917987198,51.44,78355.18,0.0,-1.0,0.0,3e-05]
[1778917987307,51.44,78355.18,0.0,-1.0,0.0,3e-05]
[1778917987408,51.44,78353.4,0.0,-1.0,0.0,3e-05]
[1778917988560,51.44,78353.4,0.0,-1.0,0.0,3e-05]
[1778917988621,51.44,78352.84,0.0,-1.0,0.0,3e-05]
[1778917992290,51.44,78350.46,0.0,-1.0,0.0,3e-05]
[1778917994681,51.44,78350.5,0.0,-1.0,0.0,3e-05]
[1778917994808,51.44,78350.5,0.0,-1.0,0.0,3e-05]
[1778917994914,51.44,78350.5,0.0,-1.0,0.0,3e-05]
[1778917995059,51.44,78350.5,0.0,-1.0,0.0,3e-05]
[1778917995134,51.44,78350.53,0.0,-1.0,0.0,3e-05]
[1778917997325,51.44,78346.33,0.0,-1.0,0.0,3e-05]
[1778917998455,51.44,78346.33,0.0,-1.0,0.0,3e-05]
[1778917998560,51.44,78346.33,0.0,-1.0,0.0,3e-05]
[1778917999036,51.44,78346.33,0.0,-1.0,0.0,3e-05]
[1778917999059,51.44,78346.33,0.0,-1.0,0.0,3e-05]
[1778917999137,51.44,78343.15,0.0,-1.0,0.0,3e-05]
[1778917999339,51.44,78340.82,0.0,-1.0,0.0,3e-05]
[1778918007935,51.44,78340.59,0.0,-1.0,0.0,3e-05]
[1778918008058,51.44,78340.59,0.0,-1.0,0.0,3e-05]
[1778918008086,51.44,78340.59,0.0,-1.0,0.0,3e-05]
[1778918009556,51.44,78340.59,0.0,-1.0,0.0,3e-05]
[1778918009809,51.44,78340.59,0.0,-1.0,0.0,3e-05]
[1778918010416,51.44,78338.39,0.0,-1.0,0.0,3e-05]
[1778918012430,51.44,78334.85,0.0,-1.0,0.0,3e-05]
[1778918013437,51.44,78330.56,0.0,-1.0,0.0,3e-05]
[1778918014444,51.44,78326.0,0.0,-1.0,0.0,3e-05]
[1778918015451,51.44,78331.96,0.0,-1.0,0.0,3e-05]
[1778918016804,51.44,78331.96,0.0,-1.0,0.0,3e-05]
[1778918017058,51.44,78331.96,0.0,-1.0,0.0,3e-05]
[1778918017159,51.44,78333.17,0.0,-1.0,0.0,3e-05]
[1778918018000,51.44,78333.17,0.0,-1.0,0.0,3e-05]
[1778918018058,51.44,78333.17,0.0,-1.0,0.0,3e-05]
[1778918018089,51.44,78329.79,0.0,-1.0,0.0,3e-05]
[1778918018472,51.44,78328.05,0.0,-1.0,0.0,3e-05]
[1778918019479,51.44,78322.01,0.0,-1.0,0.0,3e-05]
[1778918020486,51.44,78320.36,0.0,-1.0,0.0,3e-05]
[1778918021807,51.44,78320.36,0.0,-1.0,0.0,3e-05]
[1778918022059,51.44,78320.36,0.0,-1.0,0.0,3e-05]
[1778918022074,51.44,78320.36,0.0,-1.0,0.0,3e-05]
[1778918022160,51.44,78319.15,0.0,-1.0,0.0,3e-05]
[1778918022311,51.44,78319.15,0.0,-1.0,0.0,3e-05]
[1778918023507,51.44,78316.92,0.0,-1.0,0.0,3e-05]
[1778918024514,51.44,78318.22,0.0,-1.0,0.0,3e-05]
[1778918025521,51.44,78320.37,0.0,-1.0,0.0,3e-05]
[1778918027535,51.44,78322.22,0.0,-1.0,0.0,3e-05]
[1778918028313,51.44,78322.22,0.0,-1.0,0.0,3e-05]
[1778918028558,51.44,78322.22,0.0,-1.0,0.0,3e-05]
[1778918028659,51.44,78323.69,0.0,-1.0,0.0,3e-05]
[1778918029495,51.44,78323.69,0.0,-1.0,0.0,3e-05]
[1778918029564,51.44,78323.69,0.0,-1.0,0.0,3e-05]
[1778918029646,51.44,78322.22,0.0,-1.0,0.0,3e-05]
[1778918035539,51.44,78322.85,0.0,-1.0,0.0,3e-05]
[1778918035562,51.44,78322.85,0.0,-1.0,0.0,3e-05]
[1778918035591,51.44,78323.09,0.0,-1.0,0.0,3e-05]
[1778918037639,51.44,78322.8,0.0,-1.0,0.0,3e-05]
[1778918037807,51.44,78322.8,0.0,-1.0,0.0,3e-05]
[1778918037905,51.44,78319.58,0.0,-1.0,0.0,3e-05]
[1778918038612,51.44,78317.64,0.0,-1.0,0.0,3e-05]
[1778918041634,51.44,78319.62,0.0,-1.0,0.0,3e-05]
[1778918042431,51.44,78319.62,0.0,-1.0,0.0,3e-05]
[1778918042559,51.44,78319.62,0.0,-1.0,0.0,3e-05]
[1778918042946,51.44,78319.62,0.0,-1.0,0.0,3e-05]
[1778918043061,51.44,78319.62,0.0,-1.0,0.0,3e-05]
[1778918043085,51.44,78319.89,0.0,-1.0,0.0,3e-05]
[1778918045661,51.44,78318.2,0.0,-1.0,0.0,3e-05]
[1778918046323,51.44,78318.2,0.0,-1.0,0.0,3e-05]
[1778918046563,51.44,78318.2,0.0,-1.0,0.0,3e-05]
[1778918052636,51.44,78318.21,0.0,-1.0,0.0,3e-05]
[1778918052810,51.44,78318.21,0.0,-1.0,0.0,3e-05]
[1778918052911,51.44,78318.0,0.0,-1.0,0.0,3e-05]
[1778918053273,51.44,78318.0,0.0,-1.0,0.0,3e-05]
[1778918053313,51.44,78318.0,0.0,-1.0,0.0,3e-05]
[1778918054724,51.44,78319.14,0.0,-1.0,0.0,3e-05]
[1778918056738,51.44,78317.7,0.0,-1.0,0.0,3e-05]
[1778918059759,51.44,78316.45,0.0,-1.0,0.0,3e-05]
[1778918060275,51.44,78316.45,0.0,-1.0,0.0,3e-05]
[1778918060308,51.44,78316.45,0.0,-1.0,0.0,3e-05]
[1778918061128,51.44,78316.45,0.0,-1.0,0.0,3e-05]
[1778918061159,51.44,78316.45,0.0,-1.0,0.0,3e-05]
[1778918061307,51.44,78316.45,0.0,-1.0,0.0,3e-05]
[1778918064794,51.44,78314.89,0.0,-1.0,0.0,3e-05]
[1778918067520,51.44,78314.79,0.0,-1.0,0.0,3e-05]
[1778918067560,51.44,78314.79,0.0,-1.0,0.0,3e-05]
[1778918067815,51.44,78315.66,0.0,-1.0,0.0,3e-05]
[1778918068415,51.44,78315.66,0.0,-1.0,0.0,3e-05]
[1778918068563,51.44,78315.66,0.0,-1.0,0.0,3e-05]
[1778918075871,51.44,78315.18,0.0,-1.0,0.0,3e-05]
[1778918079689,51.44,78315.18,0.0,-1.0,0.0,3e-05]
[1778918079807,51.44,78315.18,0.0,-1.0,0.0,3e-05]
[1778918079900,51.44,78315.26,0.0,-1.0,0.0,3e-05]
[1778918080756,51.44,78315.26,0.0,-1.0,0.0,3e-05]
[1778918080809,51.44,78315.26,0.0,-1.0,0.0,3e-05]
[1778918087955,51.44,78310.63,0.0,-1.0,0.0,3e-05]
[1778918088649,51.44,78310.63,0.0,-1.0,0.0,3e-05]
[1778918088808,51.44,78310.63,0.0,-1.0,0.0,3e-05]
[1778918088962,51.44,78310.47,0.0,-1.0,0.0,3e-05]
[1778918089781,51.44,78310.47,0.0,-1.0,0.0,3e-05]
[1778918089808,51.44,78310.47,0.0,-1.0,0.0,3e-05]
[1778918093997,51.44,78311.59,0.0,-1.0,0.0,3e-05]
[1778918095057,51.44,78311.59,0.0,-1.0,0.0,3e-05]
[1778918095247,51.44,78315.42,0.0,-1.0,0.0,3e-05]
[1778918095316,51.44,78315.42,0.0,-1.0,0.0,3e-05]
[1778918096012,51.44,78313.61,0.0,-1.0,0.0,3e-05]
[1778918096789,51.44,78313.61,0.0,-1.0,0.0,3e-05]
[1778918096808,51.44,78313.61,0.0,-1.0,0.0,3e-05]
[1778918101048,51.44,78312.46,0.0,-1.0,0.0,3e-05]
[1778918102293,51.44,78311.97,0.0,-1.0,0.0,3e-05]
[1778918102308,51.44,78311.97,0.0,-1.0,0.0,3e-05]
[1778918103062,51.44,78309.14,0.0,-1.0,0.0,3e-05]
[1778918104069,51.44,78310.54,0.0,-1.0,0.0,3e-05]
[1778918104935,51.44,78310.54,0.0,-1.0,0.0,3e-05]
[1778918105065,51.44,78310.54,0.0,-1.0,0.0,3e-05]
[1778918105076,51.44,78317.09,0.0,-1.0,0.0,3e-05]
[1778918106083,51.44,78319.46,0.0,-1.0,0.0,3e-05]
[1778918106357,51.44,78319.46,0.0,-1.0,0.0,3e-05]
[1778918107090,51.44,78326.85,0.0,-1.0,0.0,3e-05]
[1778918108252,51.44,78326.85,0.0,-1.0,0.0,3e-05]
[1778918108097,51.44,78331.38,0.0,-1.0,0.0,3e-05]
[1778918108308,51.44,78331.38,0.0,-1.0,0.0,3e-05]
[1778918110111,51.44,78335.89,0.0,-1.0,0.0,3e-05]
[1778918111118,51.44,78340.5,0.0,-1.0,0.0,3e-05]
[1778918112125,51.44,78344.17,0.0,-1.0,0.0,3e-05]
[1778918113132,51.44,78347.24,0.0,-1.0,0.0,3e-05]
[1778918113497,51.44,78347.24,0.0,-1.0,0.0,3e-05]
[1778918113559,51.44,78347.24,0.0,-1.0,0.0,3e-05]
[1778918114139,51.44,78352.72,0.0,-1.0,0.0,3e-05]
[1778918116153,51.44,78354.2,0.0,-1.0,0.0,3e-05]
[1778918116560,51.44,78354.2,0.0,-1.0,0.0,3e-05]
[1778918117160,51.44,78354.59,0.0,-1.0,0.0,3e-05]
[1778918119307,51.44,78354.15,0.0,-1.0,0.0,3e-05]
[1778918122195,51.44,78347.95,0.0,-1.0,0.0,3e-05]
[1778918123202,51.44,78340.55,0.0,-1.0,0.0,3e-05]
[1778918124288,51.44,78340.55,0.0,-1.0,0.0,3e-05]
[1778918124209,51.44,78340.5,0.0,-1.0,0.0,3e-05]
[1778918124308,51.44,78340.5,0.0,-1.0,0.0,3e-05]
[1778918126526,51.44,78342.23,0.0,-1.0,0.0,3e-05]
[1778918126559,51.44,78342.23,0.0,-1.0,0.0,3e-05]
[1778918127231,51.44,78340.67,0.0,-1.0,0.0,3e-05]
[1778918131259,51.44,78339.85,0.0,-1.0,0.0,3e-05]
[1778918131378,51.44,78339.85,0.0,-1.0,0.0,3e-05]
[1778918131561,51.44,78339.85,0.0,-1.0,0.0,3e-05]
[1778918136934,51.44,78339.34,0.0,-1.0,0.0,3e-05]
[1778918137057,51.44,78339.34,0.0,-1.0,0.0,3e-05]
[1778918137301,51.44,78339.15,0.0,-1.0,0.0,3e-05]
[1778918139120,51.44,78339.0,0.0,-1.0,0.0,3e-05]
[1778918139311,51.44,78339.0,0.0,-1.0,0.0,3e-05]
[1778918145491,51.44,78338.59,0.0,-1.0,0.0,3e-05]
[1778918145570,51.44,78338.59,0.0,-1.0,0.0,3e-05]
[1778918145651,51.44,78339.18,0.0,-1.0,0.0,3e-05]
[1778918147734,51.44,78339.62,0.0,-1.0,0.0,3e-05]
[1778918147809,51.44,78339.62,0.0,-1.0,0.0,3e-05]
[1778918149386,51.44,78331.79,0.0,-1.0,0.0,3e-05]
[1778918150393,51.44,78324.25,0.0,-1.0,0.0,3e-05]
[1778918152110,51.44,78319.62,0.0,-1.0,0.0,3e-05]
[1778918155660,51.44,78318.32,0.0,-1.0,0.0,3e-05]
[1778918155807,51.44,78318.32,0.0,-1.0,0.0,3e-05]
[1778918157443,51.44,78321.02,0.0,-1.0,0.0,3e-05]
[1778918160023,51.44,78321.38,0.0,-1.0,0.0,3e-05]
[1778918160058,51.44,78321.38,0.0,-1.0,0.0,3e-05]
[1778918160159,51.44,78322.13,0.0,-1.0,0.0,3e-05]
[1778918161844,51.44,78322.13,0.0,-1.0,0.0,3e-05]
[1778918162058,51.44,78322.13,0.0,-1.0,0.0,3e-05]
[1778918168317,51.44,78322.1,0.0,-1.0,0.0,3e-05]
[1778918168559,51.44,78322.1,0.0,-1.0,0.0,3e-05]
[1778918169185,51.44,78322.1,0.0,-1.0,0.0,3e-05]
[1778918169310,51.44,78322.1,0.0,-1.0,0.0,3e-05]
[1778918169341,51.44,78322.1,0.0,-1.0,0.0,3e-05]
[1778918169534,51.44,78325.86,0.0,-1.0,0.0,3e-05]
[1778918173948,51.44,78325.07,0.0,-1.0,0.0,3e-05]
[1778918174058,51.44,78325.07,0.0,-1.0,0.0,3e-05]
[1778918174159,51.44,78322.7,0.0,-1.0,0.0,3e-05]
[1778918178524,51.44,78323.73,0.0,-1.0,0.0,3e-05]
[1778918178560,51.44,78323.73,0.0,-1.0,0.0,3e-05]
[1778918183633,51.44,78323.7,0.0,-1.0,0.0,3e-05]
[1778918184829,51.44,78323.7,0.0,-1.0,0.0,3e-05]
[1778918185059,51.44,78323.7,0.0,-1.0,0.0,3e-05]
[1778918187082,51.44,78323.19,0.0,-1.0,0.0,3e-05]
[1778918187308,51.44,78323.19,0.0,-1.0,0.0,3e-05]
[1778918187332,51.44,78323.17,0.0,-1.0,0.0,3e-05]
[1778918190682,51.44,78325.14,0.0,-1.0,0.0,3e-05]
[1778918191689,51.44,78325.19,0.0,-1.0,0.0,3e-05]
[1778918192760,51.44,78325.19,0.0,-1.0,0.0,3e-05]
[1778918192807,51.44,78325.19,0.0,-1.0,0.0,3e-05]
[1778918198738,51.44,78325.36,0.0,-1.0,0.0,3e-05]
[1778918199745,51.44,78323.12,0.0,-1.0,0.0,3e-05]
[1778918203053,51.44,78323.55,0.0,-1.0,0.0,3e-05]
[1778918203058,51.44,78323.55,0.0,-1.0,0.0,3e-05]
[1778918205255,51.44,78323.95,0.0,-1.0,0.0,3e-05]
[1778918205309,51.44,78323.95,0.0,-1.0,0.0,3e-05]
[1778918205356,51.44,78324.1,0.0,-1.0,0.0,3e-05]
[1778918208864,51.44,78323.05,0.0,-1.0,0.0,3e-05]
[1778918209060,51.44,78323.05,0.0,-1.0,0.0,3e-05]
[1778918214850,51.44,78323.23,0.0,-1.0,0.0,3e-05]
[1778918221372,51.44,78323.24,0.0,-1.0,0.0,3e-05]
[1778918221559,51.44,78323.24,0.0,-1.0,0.0,3e-05]
[1778918223717,51.44,78323.6,0.0,-1.0,0.0,3e-05]
[1778918223809,51.44,78323.6,0.0,-1.0,0.0,3e-05]
[1778918223913,51.44,78323.23,0.0,-1.0,0.0,3e-05]
[1778918229955,51.44,78323.44,0.0,-1.0,0.0,3e-05]
[1778918233921,51.44,78324.07,0.0,-1.0,0.0,3e-05]
[1778918234058,51.44,78324.07,0.0,-1.0,0.0,3e-05]
[1778918238417,51.44,78323.08,0.0,-1.0,0.0,3e-05]
[1778918238011,51.44,78319.64,0.0,-1.0,0.0,3e-05]
[1778918238559,51.44,78319.64,0.0,-1.0,0.0,3e-05]
[1778918239018,51.44,78317.29,0.0,-1.0,0.0,3e-05]
[1778918240270,51.44,78317.29,0.0,-1.0,0.0,3e-05]
[1778918240309,51.44,78317.29,0.0,-1.0,0.0,3e-05]
[1778918240361,51.44,78317.2,0.0,-1.0,0.0,3e-05]
[1778918241984,51.44,78317.2,0.0,-1.0,0.0,3e-05]
[1778918242057,51.44,78317.2,0.0,-1.0,0.0,3e-05]
[1778918247076,51.44,78315.6,0.0,-1.0,0.0,3e-05]
[1778918249875,51.44,78315.29,0.0,-1.0,0.0,3e-05]
[1778918250060,51.44,78315.29,0.0,-1.0,0.0,3e-05]
[1778918250161,51.44,78315.29,0.0,-1.0,0.0,3e-05]
[1778918253118,51.44,78315.58,0.0,-1.0,0.0,3e-05]
[1778918259160,51.44,78316.09,0.0,-1.0,0.0,3e-05]
[1778918260601,51.44,78315.4,0.0,-1.0,0.0,3e-05]
[1778918261174,51.44,78322.75,0.0,-1.0,0.0,3e-05]
[1778918262181,51.44,78325.9,0.0,-1.0,0.0,3e-05]
[1778918264195,51.44,78329.73,0.0,-1.0,0.0,3e-05]
[1778918264593,51.44,78329.73,0.0,-1.0,0.0,3e-05]
[1778918265202,51.44,78331.58,0.0,-1.0,0.0,3e-05]
[1778918270237,51.44,78331.38,0.0,-1.0,0.0,3e-05]
[1778918273575,51.44,78331.43,0.0,-1.0,0.0,3e-05]
[1778918274808,51.44,78332.76,0.0,-1.0,0.0,3e-05]
[1778918277280,51.44,78332.68,0.0,-1.0,0.0,3e-05]
[1778918277308,51.44,78332.68,0.0,-1.0,0.0,3e-05]
[1778918277409,51.44,78333.09,0.0,-1.0,0.0,3e-05]
[1778918278773,51.44,78334.43,0.0,-1.0,0.0,3e-05]
[1778918278809,51.44,78334.43,0.0,-1.0,0.0,3e-05]
[1778918284335,51.44,78336.84,0.0,-1.0,0.0,3e-05]
[1778918286622,51.44,78337.99,0.0,-1.0,0.0,3e-05]
[1778918286810,51.44,78337.99,0.0,-1.0,0.0,3e-05]
[1778918287072,51.44,78337.99,0.0,-1.0,0.0,3e-05]
[1778918287309,51.44,78337.99,0.0,-1.0,0.0,3e-05]
[1778918287356,51.44,78338.51,0.0,-1.0,0.0,3e-05]
[1778918288363,51.44,78342.51,0.0,-1.0,0.0,3e-05]
[1778918289370,51.44,78344.1,0.0,-1.0,0.0,3e-05]
[1778918290378,51.44,78345.84,0.0,-1.0,0.0,3e-05]
[1778918291736,51.44,78346.07,0.0,-1.0,0.0,3e-05]
[1778918291810,51.44,78346.07,0.0,-1.0,0.0,3e-05]
[1778918291993,51.44,78346.07,0.0,-1.0,0.0,3e-05]
[1778918292064,51.44,78346.07,0.0,-1.0,0.0,3e-05]
[1778918292392,51.44,78346.42,0.0,-1.0,0.0,3e-05]
[1778918297427,51.44,78347.27,0.0,-1.0,0.0,3e-05]
[1778918301455,51.44,78349.63,0.0,-1.0,0.0,3e-05]
[1778918301929,51.44,78349.63,0.0,-1.0,0.0,3e-05]
[1778918302058,51.44,78349.63,0.0,-1.0,0.0,3e-05]
[1778918302172,51.44,78349.63,0.0,-1.0,0.0,3e-05]
[1778918302309,51.44,78349.63,0.0,-1.0,0.0,3e-05]
[1778918302462,51.44,78349.85,0.0,-1.0,0.0,3e-05]
[1778918304478,51.44,78353.87,0.0,-1.0,0.0,3e-05]
[1778918305485,51.44,78356.4,0.0,-1.0,0.0,3e-05]
[1778918306845,51.44,78356.4,0.0,-1.0,0.0,3e-05]
[1778918307012,51.44,78356.4,0.0,-1.0,0.0,3e-05]
[1778918307058,51.44,78356.4,0.0,-1.0,0.0,3e-05]
[1778918307160,51.44,78355.93,0.0,-1.0,0.0,3e-05]
[1778918309513,51.44,78359.24,0.0,-1.0,0.0,3e-05]
[1778918310520,51.44,78361.23,0.0,-1.0,0.0,3e-05]
[1778918311527,51.44,78360.68,0.0,-1.0,0.0,3e-05]
[1778918312501,51.44,78360.68,0.0,-1.0,0.0,3e-05]
[1778918312560,51.44,78360.68,0.0,-1.0,0.0,3e-05]
[1778918312645,51.44,78360.68,0.0,-1.0,0.0,3e-05]
[1778918312809,51.44,78360.68,0.0,-1.0,0.0,3e-05]
[1778918312910,51.44,78360.6,0.0,-1.0,0.0,3e-05]
[1778918314548,51.44,78363.95,0.0,-1.0,0.0,3e-05]
[1778918316692,51.44,78364.86,0.0,-1.0,0.0,3e-05]
[1778918316808,51.44,78364.86,0.0,-1.0,0.0,3e-05]
[1778918319584,51.44,78358.69,0.0,-1.0,0.0,3e-05]
[1778918320590,51.44,78356.17,0.0,-1.0,0.0,3e-05]
[1778918321814,51.44,78356.17,0.0,-1.0,0.0,3e-05]
[1778918322057,51.44,78356.17,0.0,-1.0,0.0,3e-05]
[1778918322076,51.44,78356.17,0.0,-1.0,0.0,3e-05]
[1778918322309,51.44,78356.17,0.0,-1.0,0.0,3e-05]
[1778918322402,51.44,78353.59,0.0,-1.0,0.0,3e-05]
[1778918326632,51.44,78357.11,0.0,-1.0,0.0,3e-05]
[1778918328125,51.44,78357.11,0.0,-1.0,0.0,3e-05]
[1778918328308,51.44,78357.11,0.0,-1.0,0.0,3e-05]
[1778918328401,51.44,78357.11,0.0,-1.0,0.0,3e-05]
[1778918328502,51.44,78358.07,0.0,-1.0,0.0,3e-05]
[1778918328559,51.44,78358.07,0.0,-1.0,0.0,3e-05]
[1778918334324,51.44,78356.69,0.0,-1.0,0.0,3e-05]
[1778918334410,51.44,78357.29,0.0,-1.0,0.0,3e-05]
[1778918334560,51.44,78357.29,0.0,-1.0,0.0,3e-05]
[1778918334809,51.44,78357.29,0.0,-1.0,0.0,3e-05]
[1778918340158,51.44,78357.14,0.0,-1.0,0.0,3e-05]
[1778918340730,51.44,78359.32,0.0,-1.0,0.0,3e-05]
[1778918341737,51.44,78357.44,0.0,-1.0,0.0,3e-05]
[1778918344758,51.44,78360.08,0.0,-1.0,0.0,3e-05]
[1778918345765,51.44,78363.77,0.0,-1.0,0.0,3e-05]
[1778918346772,51.44,78362.1,0.0,-1.0,0.0,3e-05]
[1778918349793,51.44,78360.54,0.0,-1.0,0.0,3e-05]
[1778918351808,51.44,78357.28,0.0,-1.0,0.0,3e-05]
[1778918356843,51.44,78358.2,0.0,-1.0,0.0,3e-05]
[1778918361878,51.44,78358.84,0.0,-1.0,0.0,3e-05]
[1778918366913,51.44,78359.06,0.0,-1.0,0.0,3e-05]
[1778918368927,51.44,78357.08,0.0,-1.0,0.0,3e-05]
[1778918373962,51.44,78354.95,0.0,-1.0,0.0,3e-05]
[1778918378997,51.44,78355.2,0.0,-1.0,0.0,3e-05]
[1778918384036,51.44,78355.03,0.0,-1.0,0.0,3e-05]
[1778918389071,51.44,78356.03,0.0,-1.0,0.0,3e-05]
[1778918394106,51.44,78355.17,0.0,-1.0,0.0,3e-05]
[1778918395113,51.44,78350.81,0.0,-1.0,0.0,3e-05]
[1778918396120,51.44,78346.04,0.0,-1.0,0.0,3e-05]
[1778918398134,51.44,78345.05,0.0,-1.0,0.0,3e-05]
[1778918401433,51.44,78343.55,0.0,-1.0,0.0,3e-05]
[1778918400061,51.44,78343.55,0.0,-1.0,0.0,3e-05]
[1778918409926,51.44,78343.55,0.0,-1.0,0.0,3e-05]
[1778918409928,51.44,78347.57,0.0,-1.0,0.0,3e-05]
[1778918412237,51.44,78344.97,0.0,-1.0,0.0,3e-05]
[1778918414258,51.44,78346.67,0.0,-1.0,0.0,3e-05]
[1778918420304,51.44,78347.33,0.0,-1.0,0.0,3e-05]
[1778918425340,51.44,78352.36,0.0,-1.0,0.0,3e-05]
[1778918426348,51.44,78357.04,0.0,-1.0,0.0,3e-05]
[1778918428954,51.44,78358.11,0.0,-1.0,0.0,3e-05]
[1778918429369,51.44,78358.17,0.0,-1.0,0.0,3e-05]
[1778918432391,51.44,78359.74,0.0,-1.0,0.0,3e-05]
[1778918433400,51.44,78361.46,0.0,-1.0,0.0,3e-05]
[1778918434410,51.44,78368.47,0.0,-1.0,0.0,3e-05]
[1778918435417,51.44,78372.99,0.0,-1.0,0.0,3e-05]
[1778918440454,51.44,78373.66,0.0,-1.0,0.0,3e-05]
[1778918444482,51.44,78375.21,0.0,-1.0,0.0,3e-05]
[1778918448510,51.44,78374.15,0.0,-1.0,0.0,3e-05]
[1778918449517,51.44,78376.98,0.0,-1.0,0.0,3e-05]
[1778918453545,51.44,78381.05,0.0,-1.0,0.0,3e-05]
[1778918454552,51.44,78385.04,0.0,-1.0,0.0,3e-05]
[1778918455559,51.44,78389.21,0.0,-1.0,0.0,3e-05]
[1778918456566,51.44,78393.04,0.0,-1.0,0.0,3e-05]
[1778918456812,51.44,78393.04,0.0,-1.0,0.0,3e-05]
[1778918457573,51.44,78395.36,0.0,-1.0,0.0,3e-05]
[1778918459587,51.44,78397.86,0.0,-1.0,0.0,3e-05]
[1778918463615,51.44,78385.32,0.0,-1.0,0.0,3e-05]
[1778918464622,51.44,78380.05,0.0,-1.0,0.0,3e-05]
[1778918465629,51.44,78377.57,0.0,-1.0,0.0,3e-05]
[1778918466636,51.44,78376.17,0.0,-1.0,0.0,3e-05]
[1778918467066,51.44,78376.17,0.0,-1.0,0.0,3e-05]
[1778918467643,51.44,78375.91,0.0,-1.0,0.0,3e-05]
[1778918468650,51.44,78378.23,0.0,-1.0,0.0,3e-05]
[1778918469657,51.44,78379.84,0.0,-1.0,0.0,3e-05]
[1778918474692,51.44,78378.91,0.0,-1.0,0.0,3e-05]
[1778918480734,51.44,78378.68,0.0,-1.0,0.0,3e-05]
[1778918485769,51.44,78378.4,0.0,-1.0,0.0,3e-05]
[1778918487783,51.44,78380.84,0.0,-1.0,0.0,3e-05]
[1778918489797,51.44,78379.88,0.0,-1.0,0.0,3e-05]
[1778918491811,51.44,78380.21,0.0,-1.0,0.0,3e-05]
[1778918492818,51.44,78368.26,0.0,-1.0,0.0,3e-05]
[1778918493825,51.44,78367.25,0.0,-1.0,0.0,3e-05]
[1778918494832,51.44,78364.69,0.0,-1.0,0.0,3e-05]
[1778918502888,51.44,78365.01,0.0,-1.0,0.0,3e-05]
[1778918505909,51.44,78363.83,0.0,-1.0,0.0,3e-05]
[1778918510944,51.44,78362.17,0.0,-1.0,0.0,3e-05]
[1778918515979,51.44,78361.54,0.0,-1.0,0.0,3e-05]
[1778918522022,51.44,78362.57,0.0,-1.0,0.0,3e-05]
[1778918527057,51.44,78362.98,0.0,-1.0,0.0,3e-05]
[1778918530078,51.44,78358.26,0.0,-1.0,0.0,3e-05]
[1778918531060,51.44,78358.26,0.0,-1.0,0.0,3e-05]
[1778918531085,51.44,78342.71,0.0,-1.0,0.0,3e-05]
[1778918533100,51.44,78341.85,0.0,-1.0,0.0,3e-05]
[1778918538134,51.44,78341.09,0.0,-1.0,0.0,3e-05]
[1778918542162,51.44,78338.9,0.0,-1.0,0.0,3e-05]
[1778918543169,51.44,78337.77,0.0,-1.0,0.0,3e-05]
[1778918545183,51.44,78338.77,0.0,-1.0,0.0,3e-05]
[1778918548204,51.44,78337.28,0.0,-1.0,0.0,3e-05]
[1778918549211,51.44,78336.11,0.0,-1.0,0.0,3e-05]
[1778918551061,51.44,78336.1,0.0,-1.0,0.0,3e-05]
[1778918551225,51.44,78337.18,0.0,-1.0,0.0,3e-05]
[1778918556260,51.44,78336.38,0.0,-1.0,0.0,3e-05]
[1778918561295,51.44,78335.35,0.0,-1.0,0.0,3e-05]
[1778918562302,51.44,78334.13,0.0,-1.0,0.0,3e-05]
[1778918563309,51.44,78332.91,0.0,-1.0,0.0,3e-05]
[1778918565323,51.44,78328.05,0.0,-1.0,0.0,3e-05]
[1778918566330,51.44,78326.46,0.0,-1.0,0.0,3e-05]
[1778918567337,51.44,78324.12,0.0,-1.0,0.0,3e-05]
[1778918570358,51.44,78316.53,0.0,-1.0,0.0,3e-05]
[1778918571059,51.44,78316.53,0.0,-1.0,0.0,3e-05]
[1778918571365,51.44,78315.1,0.0,-1.0,0.0,3e-05]
[1778918572372,51.44,78312.07,0.0,-1.0,0.0,3e-05]
[1778918574386,51.44,78310.61,0.0,-1.0,0.0,3e-05]
[1778918579423,51.44,78310.46,0.0,-1.0,0.0,3e-05]
[1778918581059,51.44,78310.28,0.0,-1.0,0.0,3e-05]
[1778918581437,51.44,78310.05,0.0,-1.0,0.0,3e-05]
[1778918585465,51.44,78308.13,0.0,-1.0,0.0,3e-05]
[1778918586472,51.44,78310.38,0.0,-1.0,0.0,3e-05]
[1778918587479,51.44,78313.99,0.0,-1.0,0.0,3e-05]
[1778918588486,51.44,78317.25,0.0,-1.0,0.0,3e-05]
[1778918589493,51.44,78316.14,0.0,-1.0,0.0,3e-05]
[1778918594528,51.44,78319.69,0.0,-1.0,0.0,3e-05]
[1778918595059,51.44,78319.69,0.0,-1.0,0.0,3e-05]
[1778918595535,51.44,78322.07,0.0,-1.0,0.0,3e-05]
[1778918596542,51.44,78324.43,0.0,-1.0,0.0,3e-05]
[1778918597069,51.44,78324.43,0.0,-1.0,0.0,3e-05]
[1778918597549,51.44,78325.7,0.0,-1.0,0.0,3e-05]
[1778918599563,51.44,78326.66,0.0,-1.0,0.0,3e-05]
[1778918601577,51.44,78329.38,0.0,-1.0,0.0,3e-05]
[1778918602584,51.44,78331.3,0.0,-1.0,0.0,3e-05]
[1778918603591,51.44,78333.62,0.0,-1.0,0.0,3e-05]
[1778918605605,51.44,78335.3,0.0,-1.0,0.0,3e-05]
[1778918610640,51.44,78342.36,0.0,-1.0,0.0,3e-05]
[1778918611647,51.44,78343.78,0.0,-1.0,0.0,3e-05]
[1778918612654,51.44,78345.5,0.0,-1.0,0.0,3e-05]
[1778918614668,51.44,78346.65,0.0,-1.0,0.0,3e-05]
[1778918616470,51.44,78346.65,0.0,-1.0,0.0,3e-05]
[1778918616683,51.44,78350.53,0.0,-1.0,0.0,3e-05]
[1778918617690,51.44,78351.63,0.0,-1.0,0.0,3e-05]
[1778918620711,51.44,78356.33,0.0,-1.0,0.0,3e-05]
[1778918621718,51.44,78357.97,0.0,-1.0,0.0,3e-05]
[1778918624739,51.44,78359.27,0.0,-1.0,0.0,3e-05]
[1778918625746,51.44,78361.87,0.0,-1.0,0.0,3e-05]
[1778918627058,51.44,78361.9,0.0,-1.0,0.0,3e-05]
[1778918629774,51.44,78360.42,0.0,-1.0,0.0,3e-05]
[1778918633802,51.44,78361.43,0.0,-1.0,0.0,3e-05]
[1778918638837,51.44,78361.33,0.0,-1.0,0.0,3e-05]
[1778918639844,51.44,78359.09,0.0,-1.0,0.0,3e-05]
[1778918641858,51.44,78360.35,0.0,-1.0,0.0,3e-05]
[1778918646893,51.44,78361.33,0.0,-1.0,0.0,3e-05]
[1778918649914,51.44,78362.44,0.0,-1.0,0.0,3e-05]
[1778918654949,51.44,78362.27,0.0,-1.0,0.0,3e-05]
[1778918659984,51.44,78362.23,0.0,-1.0,0.0,3e-05]
[1778918660991,51.44,78359.77,0.0,-1.0,0.0,3e-05]
[1778918661998,51.44,78358.38,0.0,-1.0,0.0,3e-05]
[1778918664012,51.44,78360.25,0.0,-1.0,0.0,3e-05]
[1778918669049,51.44,78360.18,0.0,-1.0,0.0,3e-05]
[1778918674084,51.44,78359.85,0.0,-1.0,0.0,3e-05]
[1778918679120,51.44,78361.03,0.0,-1.0,0.0,3e-05]
[1778918684155,51.44,78361.88,0.0,-1.0,0.0,3e-05]
[1778918689620,51.44,78361.98,0.0,-1.0,0.0,3e-05]
[1778918694642,51.44,78362.09,0.0,-1.0,0.0,3e-05]
[1778918695736,51.44,78363.93,0.0,-1.0,0.0,3e-05]
[1778918700833,51.44,78364.63,0.0,-1.0,0.0,3e-05]
[1778918702825,51.44,78363.34,0.0,-1.0,0.0,3e-05]
[1778918703061,51.44,78363.34,0.0,-1.0,0.0,3e-05]
[1778918703772,51.44,78356.31,0.0,-1.0,0.0,3e-05]
[1778918704660,51.44,78353.42,0.0,-1.0,0.0,3e-05]
[1778918709662,51.44,78354.21,0.0,-1.0,0.0,3e-05]
[1778918714828,51.44,78353.46,0.0,-1.0,0.0,3e-05]
[1778918719819,51.44,78351.84,0.0,-1.0,0.0,3e-05]
[1778918724832,51.44,78352.55,0.0,-1.0,0.0,3e-05]
[1778918725831,51.44,78352.55,0.0,-1.0,0.0,3e-05]
[1778918725885,51.44,78349.62,0.0,-1.0,0.0,3e-05]
[1778918726613,51.44,78342.45,0.0,-1.0,0.0,3e-05]
[1778918727620,51.44,78338.89,0.0,-1.0,0.0,3e-05]
[1778918731860,51.44,78340.27,0.0,-1.0,0.0,3e-05]
[1778918736869,51.44,78340.43,0.0,-1.0,0.0,3e-05]
[1778918740810,51.44,78338.61,0.0,-1.0,0.0,3e-05]
[1778918745894,51.44,78337.76,0.0,-1.0,0.0,3e-05]
[1778918750900,51.44,78338.27,0.0,-1.0,0.0,3e-05]
[1778918756148,51.44,78338.44,0.0,-1.0,0.0,3e-05]
[1778918758804,51.44,78340.83,0.0,-1.0,0.0,3e-05]
[1778918759860,51.44,78343.13,0.0,-1.0,0.0,3e-05]
[1778918765020,51.44,78343.12,0.0,-1.0,0.0,3e-05]
[1778918770191,51.44,78343.12,0.0,-1.0,0.0,3e-05]
[1778918775323,51.44,78342.91,0.0,-1.0,0.0,3e-05]
[1778918780347,51.44,78342.94,0.0,-1.0,0.0,3e-05]
[1778918782868,51.44,78347.35,0.0,-1.0,0.0,3e-05]
[1778918783875,51.44,78345.39,0.0,-1.0,0.0,3e-05]
[1778918788910,51.44,78345.78,0.0,-1.0,0.0,3e-05]
[1778918791931,51.44,78347.38,0.0,-1.0,0.0,3e-05]
[1778918796983,51.44,78348.04,0.0,-1.0,0.0,3e-05]
[1778918796966,51.44,78347.01,0.0,-1.0,0.0,3e-05]
[1778918802001,51.44,78346.63,0.0,-1.0,0.0,3e-05]
[1778918804015,51.44,78353.52,0.0,-1.0,0.0,3e-05]
[1778918805022,51.44,78355.67,0.0,-1.0,0.0,3e-05]
[1778918807175,51.44,78355.44,0.0,-1.0,0.0,3e-05]
[1778918807726,51.44,78356.2,0.0,-1.0,0.0,3e-05]
[1778918809011,51.44,78357.57,0.0,-1.0,0.0,3e-05]
[1778918810902,51.44,78354.3,0.0,-1.0,0.0,3e-05]
[1778918812641,51.44,78358.08,0.0,-1.0,0.0,3e-05]
[1778918813781,51.44,78359.42,0.0,-1.0,0.0,3e-05]
[1778918814772,51.44,78357.25,0.0,-1.0,0.0,3e-05]
[1778918819978,51.44,78357.16,0.0,-1.0,0.0,3e-05]
[1778918824908,51.44,78369.34,0.0,-1.0,0.0,3e-05]
[1778918825985,51.44,78375.02,0.0,-1.0,0.0,3e-05]
[1778918827313,51.44,78375.49,0.0,-1.0,0.0,3e-05]
[1778918827881,51.44,78376.43,0.0,-1.0,0.0,3e-05]
[1778918830731,51.44,78379.33,0.0,-1.0,0.0,3e-05]
[1778918831847,51.44,78380.14,0.0,-1.0,0.0,3e-05]
[1778918832777,51.44,78378.62,0.0,-1.0,0.0,3e-05]
[1778918837886,51.44,78378.53,0.0,-1.0,0.0,3e-05]
[1778918843089,51.44,78378.74,0.0,-1.0,0.0,3e-05]
[1778918847029,51.44,78379.56,0.0,-1.0,0.0,3e-05]
[1778918851841,51.44,78380.02,0.0,-1.0,0.0,3e-05]
[1778918852939,51.44,78382.84,0.0,-1.0,0.0,3e-05]
[1778918854681,51.44,78385.07,0.0,-1.0,0.0,3e-05]
[1778918855847,51.44,78386.1,0.0,-1.0,0.0,3e-05]
[1778918856850,51.44,78387.75,0.0,-1.0,0.0,3e-05]
[1778918857903,51.44,78390.3,0.0,-1.0,0.0,3e-05]
[1778918859870,51.44,78392.39,0.0,-1.0,0.0,3e-05]
[1778918860770,51.44,78395.03,0.0,-1.0,0.0,3e-05]
[1778918861877,51.44,78398.84,0.0,-1.0,0.0,3e-05]
[1778918864839,51.44,78396.99,0.0,-1.0,0.0,3e-05]
[1778918866050,51.44,78392.17,0.0,-1.0,0.0,3e-05]
[1778918866835,51.44,78390.62,0.0,-1.0,0.0,3e-05]
[1778918871838,51.44,78390.74,0.0,-1.0,0.0,3e-05]
[1778918876848,51.44,78391.26,0.0,-1.0,0.0,3e-05]
[1778918879475,51.44,78392.38,0.0,-1.0,0.0,3e-05]
[1778918883019,51.44,78391.46,0.0,-1.0,0.0,3e-05]
[1778918883962,51.44,78393.15,0.0,-1.0,0.0,3e-05]
[1778918885095,51.44,78394.11,0.0,-1.0,0.0,3e-05]
[1778918888905,51.44,78395.65,0.0,-1.0,0.0,3e-05]
[1778918889877,51.44,78400.91,0.0,-1.0,0.0,3e-05]
[1778918890989,51.44,78402.12,0.0,-1.0,0.0,3e-05]
[1778918896034,51.44,78402.49,0.0,-1.0,0.0,3e-05]
[1778918901148,51.44,78403.1,0.0,-1.0,0.0,3e-05]
[1778918906456,51.44,78403.25,0.0,-1.0,0.0,3e-05]
[1778918906943,51.44,78406.32,0.0,-1.0,0.0,3e-05]
[1778918910112,51.44,78407.56,0.0,-1.0,0.0,3e-05]
[1778918913312,51.44,78407.56,0.0,-1.0,0.0,3e-05]
[1778918918487,51.44,78407.57,0.0,-1.0,0.0,3e-05]
[1778918918991,51.44,78408.36,0.0,-1.0,0.0,3e-05]
[1778918920112,51.44,78409.72,0.0,-1.0,0.0,3e-05]
[1778918922077,51.44,78410.53,0.0,-1.0,0.0,3e-05]
[1778918923860,51.44,78418.0,0.0,-1.0,0.0,3e-05]
[1778918924867,51.44,78418.05,0.0,-1.0,0.0,3e-05]
[1778918928101,51.44,78419.25,0.0,-1.0,0.0,3e-05]
[1778918928895,51.44,78412.47,0.0,-1.0,0.0,3e-05]
[1778918930099,51.44,78410.58,0.0,-1.0,0.0,3e-05]
[1778918931132,51.44,78411.52,0.0,-1.0,0.0,3e-05]
[1778918936383,51.44,78411.13,0.0,-1.0,0.0,3e-05]
[1778918937958,51.44,78413.49,0.0,-1.0,0.0,3e-05]
[1778918939972,51.44,78415.02,0.0,-1.0,0.0,3e-05]
[1778918941986,51.44,78414.21,0.0,-1.0,0.0,3e-05]
[1778918947104,51.44,78413.54,0.0,-1.0,0.0,3e-05]
[1778918947021,51.44,78415.78,0.0,-1.0,0.0,3e-05]
[1778918950042,51.44,78414.84,0.0,-1.0,0.0,3e-05]
[1778918955094,51.44,78414.38,0.0,-1.0,0.0,3e-05]
[1778918960112,51.44,78415.36,0.0,-1.0,0.0,3e-05]
[1778918962126,51.44,78417.0,0.0,-1.0,0.0,3e-05]
[1778918967140,51.44,78416.38,0.0,-1.0,0.0,3e-05]
[1778918971220,51.44,78416.61,0.0,-1.0,0.0,3e-05]
[1778918976604,51.44,78416.61,0.0,-1.0,0.0,3e-05]
[1778918981722,51.44,78416.53,0.0,-1.0,0.0,3e-05]
[1778918986954,51.44,78416.43,0.0,-1.0,0.0,3e-05]
[1778918992010,51.44,78416.43,0.0,-1.0,0.0,3e-05]
[1778918992111,51.44,78417.34,0.0,-1.0,0.0,3e-05]
[1778918997242,51.44,78417.18,0.0,-1.0,0.0,3e-05]
[1778919002094,51.44,78417.18,0.0,-1.0,0.0,3e-05]
[1778919002195,51.44,78417.15,0.0,-1.0,0.0,3e-05]
[1778919002906,51.44,78409.55,0.0,-1.0,0.0,3e-05]
[1778919003902,51.44,78406.4,0.0,-1.0,0.0,3e-05]
[1778919008239,51.44,78405.46,0.0,-1.0,0.0,3e-05]
[1778919013383,51.44,78405.27,0.0,-1.0,0.0,3e-05]
[1778919018046,51.44,78407.04,0.0,-1.0,0.0,3e-05]
[1778919023097,51.44,78407.66,0.0,-1.0,0.0,3e-05]
[1778919027146,51.44,78409.9,0.0,-1.0,0.0,3e-05]
[1778919032217,51.44,78409.9,0.0,-1.0,0.0,3e-05]
[1778919033316,51.44,78409.83,0.0,-1.0,0.0,3e-05]
[1778919034160,51.44,78408.72,0.0,-1.0,0.0,3e-05]
[1778919039168,51.44,78409.15,0.0,-1.0,0.0,3e-05]
[1778919044356,51.44,78409.66,0.0,-1.0,0.0,3e-05]
[1778919049598,51.44,78409.73,0.0,-1.0,0.0,3e-05]
[1778919054350,51.44,78409.73,0.0,-1.0,0.0,3e-05]
[1778919055131,51.44,78412.25,0.0,-1.0,0.0,3e-05]
[1778919055308,51.44,78412.25,0.0,-1.0,0.0,3e-05]
[1778919056012,51.44,78413.8,0.0,-1.0,0.0,3e-05]
[1778919057794,51.44,78414.97,0.0,-1.0,0.0,3e-05]
[1778919063031,51.44,78415.25,0.0,-1.0,0.0,3e-05]
[1778919066206,51.44,78412.47,0.0,-1.0,0.0,3e-05]
[1778919067238,51.44,78407.86,0.0,-1.0,0.0,3e-05]
[1778919068149,51.44,78405.32,0.0,-1.0,0.0,3e-05]
[1778919073278,51.44,78405.78,0.0,-1.0,0.0,3e-05]
[1778919073309,51.44,78405.78,0.0,-1.0,0.0,3e-05]
[1778919074083,51.44,78405.92,0.0,-1.0,0.0,3e-05]
[1778919079105,51.44,78405.88,0.0,-1.0,0.0,3e-05]
[1778919081322,51.44,78405.15,0.0,-1.0,0.0,3e-05]
[1778919086624,51.44,78405.15,0.0,-1.0,0.0,3e-05]
[1778919091739,51.44,78405.16,0.0,-1.0,0.0,3e-05]
[1778919096760,51.44,78404.81,0.0,-1.0,0.0,3e-05]
[1778919101878,51.44,78404.85,0.0,-1.0,0.0,3e-05]
[1778919107203,51.44,78404.85,0.0,-1.0,0.0,3e-05]
[1778919112506,51.44,78405.63,0.0,-1.0,0.0,3e-05]
[1778919117843,51.44,78405.63,0.0,-1.0,0.0,3e-05]
[1778919118215,51.44,78408.19,0.0,-1.0,0.0,3e-05]
[1778919123250,51.44,78407.95,0.0,-1.0,0.0,3e-05]
[1778919125264,51.44,78409.77,0.0,-1.0,0.0,3e-05]
[1778919126271,51.44,78412.05,0.0,-1.0,0.0,3e-05]
[1778919128114,51.44,78412.1,0.0,-1.0,0.0,3e-05]
[1778919131308,51.44,78412.32,0.0,-1.0,0.0,3e-05]
[1778919132255,51.44,78412.32,0.0,-1.0,0.0,3e-05]
[1778919135334,51.44,78410.09,0.0,-1.0,0.0,3e-05]
[1778919140594,51.44,78410.09,0.0,-1.0,0.0,3e-05]
[1778919145730,51.44,78409.95,0.0,-1.0,0.0,3e-05]
[1778919150746,51.44,78410.14,0.0,-1.0,0.0,3e-05]
[1778919152127,51.44,78412.37,0.0,-1.0,0.0,3e-05]
[1778919157131,51.44,78412.37,0.0,-1.0,0.0,3e-05]
[1778919158203,51.44,78410.18,0.0,-1.0,0.0,3e-05]
[1778919163205,51.44,78415.6,0.0,-1.0,0.0,3e-05]
[1778919164012,51.44,78424.78,0.0,-1.0,0.0,3e-05]
[1778919165384,51.44,78427.15,0.0,-1.0,0.0,3e-05]
[1778919166047,51.44,78429.56,0.0,-1.0,0.0,3e-05]
[1778919170229,51.44,78430.28,0.0,-1.0,0.0,3e-05]
[1778919171087,51.44,78431.09,0.0,-1.0,0.0,3e-05]
[1778919174077,51.44,78431.9,0.0,-1.0,0.0,3e-05]
[1778919176154,51.44,78431.17,0.0,-1.0,0.0,3e-05]
[1778919181211,51.44,78431.32,0.0,-1.0,0.0,3e-05]
[1778919184290,51.44,78433.28,0.0,-1.0,0.0,3e-05]
[1778919186086,51.44,78433.32,0.0,-1.0,0.0,3e-05]
[1778919187165,51.44,78439.3,0.0,-1.0,0.0,3e-05]
[1778919192251,51.44,78438.76,0.0,-1.0,0.0,3e-05]
[1778919197269,51.44,78438.76,0.0,-1.0,0.0,3e-05]
[1778919202457,51.44,78439.04,0.0,-1.0,0.0,3e-05]
[1778919203309,51.44,78439.04,0.0,-1.0,0.0,3e-05]
[1778919203330,51.44,78436.41,0.0,-1.0,0.0,3e-05]
[1778919204289,51.44,78427.56,0.0,-1.0,0.0,3e-05]
[1778919205304,51.44,78427.43,0.0,-1.0,0.0,3e-05]
[1778919210362,51.44,78427.39,0.0,-1.0,0.0,3e-05]
[1778919212443,51.44,78425.62,0.0,-1.0,0.0,3e-05]
[1778919213110,51.44,78419.57,0.0,-1.0,0.0,3e-05]
[1778919214311,51.44,78417.28,0.0,-1.0,0.0,3e-05]
[1778919215408,51.44,78414.99,0.0,-1.0,0.0,3e-05]
[1778919220541,51.44,78414.89,0.0,-1.0,0.0,3e-05]
[1778919221279,51.44,78411.67,0.0,-1.0,0.0,3e-05]
[1778919222138,51.44,78410.37,0.0,-1.0,0.0,3e-05]
[1778919225250,51.44,78411.12,0.0,-1.0,0.0,3e-05]
[1778919230255,51.44,78411.03,0.0,-1.0,0.0,3e-05]
[1778919232041,51.44,78410.02,0.0,-1.0,0.0,3e-05]
[1778919237113,51.44,78409.85,0.0,-1.0,0.0,3e-05]
[1778919239879,51.44,78409.65,0.0,-1.0,0.0,3e-05]
[1778919240323,51.44,78406.48,0.0,-1.0,0.0,3e-05]
[1778919241326,51.44,78402.98,0.0,-1.0,0.0,3e-05]
[1778919243271,51.44,78401.89,0.0,-1.0,0.0,3e-05]
[1778919248358,51.44,78401.74,0.0,-1.0,0.0,3e-05]
[1778919249137,51.44,78403.04,0.0,-1.0,0.0,3e-05]
[1778919250290,51.44,78401.93,0.0,-1.0,0.0,3e-05]
[1778919255375,51.44,78401.76,0.0,-1.0,0.0,3e-05]
[1778919256186,51.44,78400.88,0.0,-1.0,0.0,3e-05]
[1778919261574,51.44,78400.89,0.0,-1.0,0.0,3e-05]
[1778919266730,51.44,78400.85,0.0,-1.0,0.0,3e-05]
[1778919267408,51.44,78398.66,0.0,-1.0,0.0,3e-05]
[1778919272514,51.44,78398.3,0.0,-1.0,0.0,3e-05]
[1778919274350,51.44,78391.31,0.0,-1.0,0.0,3e-05]
[1778919275319,51.44,78389.44,0.0,-1.0,0.0,3e-05]
[1778919276327,51.44,78392.11,0.0,-1.0,0.0,3e-05]
[1778919279349,51.44,78391.14,0.0,-1.0,0.0,3e-05]
[1778919280355,51.44,78393.45,0.0,-1.0,0.0,3e-05]
[1778919283376,51.44,78392.72,0.0,-1.0,0.0,3e-05]
[1778919284383,51.44,78391.77,0.0,-1.0,0.0,3e-05]
[1778919288411,51.44,78389.71,0.0,-1.0,0.0,3e-05]
[1778919293482,51.44,78390.3,0.0,-1.0,0.0,3e-05]
[1778919293446,51.44,78392.53,0.0,-1.0,0.0,3e-05]
[1778919298481,51.44,78392.63,0.0,-1.0,0.0,3e-05]
[1778919302509,51.44,78393.73,0.0,-1.0,0.0,3e-05]
[1778919307544,51.44,78393.09,0.0,-1.0,0.0,3e-05]
[1778919312459,51.44,78394.83,0.0,-1.0,0.0,3e-05]
[1778919317750,51.44,78394.22,0.0,-1.0,0.0,3e-05]
[1778919319315,51.44,78395.34,0.0,-1.0,0.0,3e-05]
[1778919320083,51.44,78396.44,0.0,-1.0,0.0,3e-05]
[1778919322432,51.44,78394.26,0.0,-1.0,0.0,3e-05]
[1778919327545,51.44,78394.12,0.0,-1.0,0.0,3e-05]
[1778919332646,51.44,78394.32,0.0,-1.0,0.0,3e-05]
[1778919333403,51.44,78395.93,0.0,-1.0,0.0,3e-05]
[1778919338432,51.44,78395.81,0.0,-1.0,0.0,3e-05]
[1778919343565,51.44,78395.6,0.0,-1.0,0.0,3e-05]
[1778919348565,51.44,78397.91,0.0,-1.0,0.0,3e-05]
[1778919353679,51.44,78397.91,0.0,-1.0,0.0,3e-05]
[1778919354200,51.44,78395.67,0.0,-1.0,0.0,3e-05]
[1778919359210,51.44,78395.67,0.0,-1.0,0.0,3e-05]
[1778919364457,51.44,78395.94,0.0,-1.0,0.0,3e-05]
[1778919369511,51.44,78395.94,0.0,-1.0,0.0,3e-05]
[1778919374757,51.44,78395.86,0.0,-1.0,0.0,3e-05]
[1778919376525,51.44,78396.76,0.0,-1.0,0.0,3e-05]
[1778919381568,51.44,78396.9,0.0,-1.0,0.0,3e-05]
[1778919384363,51.44,78398.48,0.0,-1.0,0.0,3e-05]
[1778919388627,51.44,78400.72,0.0,-1.0,0.0,3e-05]
[1778919393872,51.44,78400.49,0.0,-1.0,0.0,3e-05]
[1778919397699,51.44,78399.75,0.0,-1.0,0.0,3e-05]
[1778919402985,51.44,78399.78,0.0,-1.0,0.0,3e-05]
[1778919408080,51.44,78400.07,0.0,-1.0,0.0,3e-05]
[1778919413149,51.44,78400.32,0.0,-1.0,0.0,3e-05]
[1778919418389,51.44,78400.32,0.0,-1.0,0.0,3e-05]
[1778919423668,51.44,78400.44,0.0,-1.0,0.0,3e-05]
[1778919428845,51.44,78400.51,0.0,-1.0,0.0,3e-05]
[1778919434123,51.44,78400.54,0.0,-1.0,0.0,3e-05]
[1778919439160,51.44,78400.47,0.0,-1.0,0.0,3e-05]
[1778919444332,51.44,78400.47,0.0,-1.0,0.0,3e-05]
[1778919449633,51.44,78400.4,0.0,-1.0,0.0,3e-05]
[1778919454901,51.44,78400.16,0.0,-1.0,0.0,3e-05]
[1778919460214,51.44,78400.18,0.0,-1.0,0.0,3e-05]
[1778919460610,51.44,78395.5,0.0,-1.0,0.0,3e-05]
[1778919462624,51.44,78394.74,0.0,-1.0,0.0,3e-05]
[1778919467700,51.44,78394.27,0.0,-1.0,0.0,3e-05]
[1778919470680,51.44,78391.98,0.0,-1.0,0.0,3e-05]
[1778919471688,51.44,78391.22,0.0,-1.0,0.0,3e-05]
[1778919476774,51.44,78390.99,0.0,-1.0,0.0,3e-05]
[1778919479113,51.44,78392.06,0.0,-1.0,0.0,3e-05]
[1778919483611,51.44,78394.8,0.0,-1.0,0.0,3e-05]
[1778919484391,51.44,78395.63,0.0,-1.0,0.0,3e-05]
[1778919487714,51.44,78399.02,0.0,-1.0,0.0,3e-05]
[1778919488616,51.44,78399.74,0.0,-1.0,0.0,3e-05]
[1778919490665,51.44,78400.8,0.0,-1.0,0.0,3e-05]
[1778919491452,51.44,78400.03,0.0,-1.0,0.0,3e-05]
[1778919496738,51.44,78399.96,0.0,-1.0,0.0,3e-05]
[1778919502009,51.44,78399.96,0.0,-1.0,0.0,3e-05]
[1778919507310,51.44,78399.39,0.0,-1.0,0.0,3e-05]
[1778919512445,51.44,78399.38,0.0,-1.0,0.0,3e-05]
[1778919517472,51.44,78399.49,0.0,-1.0,0.0,3e-05]
[1778919522692,51.44,78399.61,0.0,-1.0,0.0,3e-05]
[1778919527748,51.44,78399.57,0.0,-1.0,0.0,3e-05]
[1778919532771,51.44,78399.95,0.0,-1.0,0.0,3e-05]
[1778919534548,51.44,78397.54,0.0,-1.0,0.0,3e-05]
[1778919538566,51.44,78396.58,0.0,-1.0,0.0,3e-05]
[1778919539601,51.44,78395.17,0.0,-1.0,0.0,3e-05]
[1778919542411,51.44,78393.21,0.0,-1.0,0.0,3e-05]
[1778919544726,51.44,78391.15,0.0,-1.0,0.0,3e-05]
[1778919545485,51.44,78389.92,0.0,-1.0,0.0,3e-05]
[1778919550662,51.44,78389.35,0.0,-1.0,0.0,3e-05]
[1778919551689,51.44,78390.3,0.0,-1.0,0.0,3e-05]
[1778919552461,51.44,78391.69,0.0,-1.0,0.0,3e-05]
[1778919557744,51.44,78392.13,0.0,-1.0,0.0,3e-05]
[1778919563001,51.44,78392.02,0.0,-1.0,0.0,3e-05]
[1778919566655,51.44,78391.25,0.0,-1.0,0.0,3e-05]
[1778919568597,51.44,78393.49,0.0,-1.0,0.0,3e-05]
[1778919573671,51.44,78393.62,0.0,-1.0,0.0,3e-05]
[1778919578663,51.44,78392.38,0.0,-1.0,0.0,3e-05]
[1778919583873,51.44,78391.97,0.0,-1.0,0.0,3e-05]
[1778919587838,51.44,78392.73,0.0,-1.0,0.0,3e-05]
[1778919588558,51.44,78394.19,0.0,-1.0,0.0,3e-05]
[1778919589811,51.44,78397.5,0.0,-1.0,0.0,3e-05]
[1778919590715,51.44,78396.66,0.0,-1.0,0.0,3e-05]
[1778919595799,51.44,78396.91,0.0,-1.0,0.0,3e-05]
[1778919600937,51.44,78396.9,0.0,-1.0,0.0,3e-05]
[1778919606154,51.44,78396.79,0.0,-1.0,0.0,3e-05]
[1778919611370,51.44,78396.83,0.0,-1.0,0.0,3e-05]
[1778919611727,51.44,78394.59,0.0,-1.0,0.0,3e-05]
[1778919612780,51.44,78390.24,0.0,-1.0,0.0,3e-05]
[1778919613677,51.44,78387.49,0.0,-1.0,0.0,3e-05]
[1778919617706,51.44,78389.89,0.0,-1.0,0.0,3e-05]
[1778919620729,51.44,78389.66,0.0,-1.0,0.0,3e-05]
[1778919620795,51.44,78382.46,0.0,-1.0,0.0,3e-05]
[1778919621733,51.44,78376.09,0.0,-1.0,0.0,3e-05]
[1778919622740,51.44,78375.29,0.0,-1.0,0.0,3e-05]
[1778919623747,51.44,78372.35,0.0,-1.0,0.0,3e-05]
[1778919625761,51.44,78371.36,0.0,-1.0,0.0,3e-05]
[1778919626768,51.44,78368.04,0.0,-1.0,0.0,3e-05]
[1778919627775,51.44,78365.39,0.0,-1.0,0.0,3e-05]
[1778919629308,51.44,78364.85,0.0,-1.0,0.0,3e-05]
[1778919629789,51.44,78365.57,0.0,-1.0,0.0,3e-05]
[1778919634824,51.44,78362.83,0.0,-1.0,0.0,3e-05]
[1778919639858,51.44,78362.79,0.0,-1.0,0.0,3e-05]
[1778919644896,51.44,78362.85,0.0,-1.0,0.0,3e-05]
[1778919647798,51.44,78359.78,0.0,-1.0,0.0,3e-05]
[1778919648843,51.44,78353.33,0.0,-1.0,0.0,3e-05]
[1778919649615,51.44,78350.92,0.0,-1.0,0.0,3e-05]
[1778919651831,51.44,78350.17,0.0,-1.0,0.0,3e-05]
[1778919653635,51.44,78347.15,0.0,-1.0,0.0,2e-05]
[1778919655888,51.44,78346.34,0.0,-1.0,0.0,2e-05]
[1778919656485,51.44,78346.34,0.0,-1.0,0.0,2e-05]
[1778919656829,51.44,78341.97,0.0,-1.0,0.0,2e-05]
[1778919657307,51.44,78341.97,0.0,-1.0,0.0,2e-05]
[1778919657766,51.44,78340.91,0.0,-1.0,0.0,2e-05]
[1778919662873,51.44,78340.34,0.0,-1.0,0.0,2e-05]
[1778919662498,51.44,78342.24,0.0,-1.0,0.0,2e-05]
[1778919663858,51.44,78344.66,0.0,-1.0,0.0,2e-05]
[1778919664753,51.44,78345.88,0.0,-1.0,0.0,2e-05]
[1778919665277,51.44,78345.88,0.0,-1.0,0.0,2e-05]
[1778919665812,51.44,78346.12,0.0,-1.0,0.0,2e-05]
[1778919666772,51.44,78348.97,0.0,-1.0,0.0,2e-05]
[1778919667857,51.44,78350.58,0.0,-1.0,0.0,3e-05]
[1778919668656,51.44,78352.28,0.0,-1.0,0.0,3e-05]
[1778919669750,51.44,78354.96,0.0,-1.0,0.0,3e-05]
[1778919674770,51.44,78355.17,0.0,-1.0,0.0,3e-05]
[1778919677695,51.44,78357.59,0.0,-1.0,0.0,3e-05]
[1778919680772,51.44,78355.75,0.0,-1.0,0.0,3e-05]
[1778919681791,51.44,78354.88,0.0,-1.0,0.0,3e-05]
[1778919684592,51.44,78357.97,0.0,-1.0,0.0,3e-05]
[1778919687855,51.44,78360.35,0.0,-1.0,0.0,3e-05]
[1778919693001,51.44,78359.77,0.0,-1.0,0.0,3e-05]
[1778919698049,51.44,78359.88,0.0,-1.0,0.0,3e-05]
[1778919703140,51.44,78360.09,0.0,-1.0,0.0,3e-05]
[1778919708309,51.44,78360.05,0.0,-1.0,0.0,3e-05]
[1778919710684,51.44,78357.85,0.0,-1.0,0.0,3e-05]
[1778919715311,51.44,78357.85,0.0,-1.0,0.0,3e-05]
[1778919715829,51.44,78357.85,0.0,-1.0,0.0,3e-05]
[1778919720914,51.44,78357.85,0.0,-1.0,0.0,3e-05]
[1778919722339,51.44,78357.92,0.0,-1.0,0.0,3e-05]
[1778919722559,51.44,78357.92,0.0,-1.0,0.0,3e-05]
[1778919722878,51.44,78357.92,0.0,-1.0,0.0,3e-05]
[1778919723060,51.44,78357.92,0.0,-1.0,0.0,3e-05]
[1778919723744,51.44,78357.96,0.0,-1.0,0.0,3e-05]
[1778919729022,51.44,78357.97,0.0,-1.0,0.0,3e-05]
[1778919732469,51.44,78359.33,0.0,-1.0,0.0,3e-05]
[1778919732558,51.44,78359.33,0.0,-1.0,0.0,3e-05]
[1778919736776,51.44,78359.71,0.0,-1.0,0.0,3e-05]
[1778919736808,51.44,78359.71,0.0,-1.0,0.0,3e-05]
[1778919737306,51.44,78360.7,0.0,-1.0,0.0,3e-05]
[1778919737566,51.44,78360.7,0.0,-1.0,0.0,3e-05]
[1778919737714,51.44,78360.32,0.0,-1.0,0.0,3e-05]
[1778919738876,51.44,78368.77,0.0,-1.0,0.0,3e-05]
[1778919739911,51.44,78376.11,0.0,-1.0,0.0,3e-05]
[1778919740301,51.44,78376.11,0.0,-1.0,0.0,3e-05]
[1778919740308,51.44,78376.11,0.0,-1.0,0.0,3e-05]
[1778919740670,51.44,78379.27,0.0,-1.0,0.0,3e-05]
[1778919744606,51.44,78384.78,0.0,-1.0,0.0,3e-05]
[1778919746314,51.44,78386.24,0.0,-1.0,0.0,3e-05]
[1778919746558,51.44,78386.24,0.0,-1.0,0.0,3e-05]
[1778919747359,51.44,78386.67,0.0,-1.0,0.0,3e-05]
[1778919747561,51.44,78386.67,0.0,-1.0,0.0,3e-05]
[1778919747869,51.44,78386.84,0.0,-1.0,0.0,3e-05]
[1778919751811,51.44,78387.32,0.0,-1.0,0.0,3e-05]
[1778919756938,51.44,78387.21,0.0,-1.0,0.0,3e-05]
[1778919759005,51.44,78385.02,0.0,-1.0,0.0,3e-05]
[1778919759673,51.44,78385.02,0.0,-1.0,0.0,3e-05]
[1778919759808,51.44,78385.02,0.0,-1.0,0.0,3e-05]
[1778919761895,51.44,78382.17,0.0,-1.0,0.0,3e-05]
[1778919762422,51.44,78382.17,0.0,-1.0,0.0,3e-05]
[1778919762559,51.44,78382.17,0.0,-1.0,0.0,3e-05]
[1778919762928,51.44,78382.03,0.0,-1.0,0.0,3e-05]
[1778919767983,51.44,78381.92,0.0,-1.0,0.0,3e-05]
[1778919768070,51.44,78381.77,0.0,-1.0,0.0,3e-05]
[1778919768308,51.44,78381.77,0.0,-1.0,0.0,3e-05]
[1778919770789,51.44,78379.47,0.0,-1.0,0.0,3e-05]
[1778919771251,51.44,78379.47,0.0,-1.0,0.0,3e-05]
[1778919771310,51.44,78379.47,0.0,-1.0,0.0,3e-05]
[1778919771554,51.44,78379.47,0.0,-1.0,0.0,3e-05]
[1778919771808,51.44,78379.47,0.0,-1.0,0.0,3e-05]
[1778919771891,51.44,78379.05,0.0,-1.0,0.0,3e-05]
[1778919773810,51.44,78376.62,0.0,-1.0,0.0,3e-05]
[1778919775824,51.44,78374.51,0.0,-1.0,0.0,3e-05]
[1778919776800,51.44,78374.51,0.0,-1.0,0.0,3e-05]
[1778919776808,51.44,78374.51,0.0,-1.0,0.0,3e-05]
[1778919777020,51.44,78372.7,0.0,-1.0,0.0,3e-05]
[1778919781868,51.44,78369.42,0.0,-1.0,0.0,3e-05]
[1778919782482,51.44,78369.42,0.0,-1.0,0.0,3e-05]
[1778919782560,51.44,78369.42,0.0,-1.0,0.0,3e-05]
[1778919783022,51.44,78367.09,0.0,-1.0,0.0,3e-05]
[1778919783830,51.44,78367.09,0.0,-1.0,0.0,3e-05]
[1778919783882,51.44,78367.45,0.0,-1.0,0.0,3e-05]
[1778919784059,51.44,78367.45,0.0,-1.0,0.0,3e-05]
[1778919789221,51.44,78367.48,0.0,-1.0,0.0,3e-05]
[1778919791065,51.44,78365.29,0.0,-1.0,0.0,3e-05]
[1778919791403,51.44,78365.29,0.0,-1.0,0.0,3e-05]
[1778919791564,51.44,78365.29,0.0,-1.0,0.0,3e-05]
[1778919796657,51.44,78365.04,0.0,-1.0,0.0,3e-05]
[1778919801940,51.44,78365.14,0.0,-1.0,0.0,3e-05]
[1778919805462,51.44,78364.95,0.0,-1.0,0.0,3e-05]
[1778919805560,51.44,78364.95,0.0,-1.0,0.0,3e-05]
[1778919806537,51.44,78364.95,0.0,-1.0,0.0,3e-05]
[1778919806559,51.44,78364.95,0.0,-1.0,0.0,3e-05]
[1778919807043,51.44,78364.99,0.0,-1.0,0.0,3e-05]
[1778919811850,51.44,78360.83,0.0,-1.0,0.0,2e-05]
[1778919812782,51.44,78360.83,0.0,-1.0,0.0,2e-05]
[1778919812809,51.44,78360.83,0.0,-1.0,0.0,2e-05]
[1778919814178,51.44,78358.86,0.0,-1.0,0.0,2e-05]
[1778919815050,51.44,78356.09,0.0,-1.0,0.0,2e-05]
[1778919818389,51.44,78355.9,0.0,-1.0,0.0,2e-05]
[1778919818559,51.44,78355.9,0.0,-1.0,0.0,2e-05]
[1778919819023,51.44,78359.39,0.0,-1.0,0.0,2e-05]
[1778919819966,51.44,78359.39,0.0,-1.0,0.0,2e-05]
[1778919820066,51.44,78359.39,0.0,-1.0,0.0,2e-05]
[1778919820016,51.44,78362.35,0.0,-1.0,0.0,3e-05]
[1778919823923,51.44,78362.73,0.0,-1.0,0.0,3e-05]
[1778919824060,51.44,78362.73,0.0,-1.0,0.0,3e-05]
[1778919827946,51.44,78364.79,0.0,-1.0,0.0,3e-05]
[1778919828981,51.44,78369.25,0.0,-1.0,0.0,3e-05]
[1778919829536,51.44,78369.25,0.0,-1.0,0.0,3e-05]
[1778919829560,51.44,78369.25,0.0,-1.0,0.0,3e-05]
[1778919830456,51.44,78369.62,0.0,-1.0,0.0,3e-05]
[1778919830564,51.44,78369.62,0.0,-1.0,0.0,3e-05]
[1778919831071,51.44,78369.67,0.0,-1.0,0.0,3e-05]
[1778919832839,51.44,78371.36,0.0,-1.0,0.0,3e-05]
[1778919835783,51.44,78371.41,0.0,-1.0,0.0,3e-05]
[1778919835812,51.44,78371.41,0.0,-1.0,0.0,3e-05]
[1778919840913,51.44,78371.44,0.0,-1.0,0.0,3e-05]
[1778919841724,51.44,78374.1,0.0,-1.0,0.0,3e-05]
[1778919842895,51.44,78377.32,0.0,-1.0,0.0,3e-05]
[1778919843387,51.44,78377.32,0.0,-1.0,0.0,3e-05]
[1778919843557,51.44,78377.32,0.0,-1.0,0.0,3e-05]
[1778919844523,51.44,78378.09,0.0,-1.0,0.0,3e-05]
[1778919844559,51.44,78378.09,0.0,-1.0,0.0,3e-05]
[1778919845051,51.44,78378.37,0.0,-1.0,0.0,3e-05]
[1778919847035,51.44,78381.47,0.0,-1.0,0.0,3e-05]
[1778919850609,51.44,78381.69,0.0,-1.0,0.0,3e-05]
[1778919850809,51.44,78381.69,0.0,-1.0,0.0,3e-05]
[1778919855861,51.44,78381.72,0.0,-1.0,0.0,3e-05]
[1778919861131,51.44,78381.67,0.0,-1.0,0.0,3e-05]
[1778919862729,51.44,78383.85,0.0,-1.0,0.0,3e-05]
[1778919864992,51.44,78385.08,0.0,-1.0,0.0,3e-05]
[1778919865059,51.44,78385.08,0.0,-1.0,0.0,3e-05]
[1778919865917,51.44,78385.7,0.0,-1.0,0.0,3e-05]
[1778919866057,51.44,78385.7,0.0,-1.0,0.0,3e-05]
[1778919866016,51.44,78385.05,0.0,-1.0,0.0,3e-05]
[1778919867309,51.44,78385.07,0.0,-1.0,0.0,3e-05]
[1778919870882,51.44,78387.22,0.0,-1.0,0.0,3e-05]
[1778919872096,51.44,78387.41,0.0,-1.0,0.0,3e-05]
[1778919875061,51.44,78387.33,0.0,-1.0,0.0,3e-05]
[1778919875032,51.44,78383.85,0.0,-1.0,0.0,3e-05]
[1778919875310,51.44,78383.85,0.0,-1.0,0.0,3e-05]
[1778919875835,51.44,78383.85,0.0,-1.0,0.0,3e-05]
[1778919876058,51.44,78383.85,0.0,-1.0,0.0,3e-05]
[1778919876071,51.44,78381.2,0.0,-1.0,0.0,3e-05]
[1778919881150,51.44,78381.35,0.0,-1.0,0.0,3e-05]
[1778919881829,51.44,78382.99,0.0,-1.0,0.0,3e-05]
[1778919883909,51.44,78383.45,0.0,-1.0,0.0,3e-05]
[1778919884061,51.44,78383.45,0.0,-1.0,0.0,3e-05]
[1778919889129,51.44,78384.01,0.0,-1.0,0.0,3e-05]
[1778919894312,51.44,78383.77,0.0,-1.0,0.0,3e-05]
[1778919899726,51.44,78383.77,0.0,-1.0,0.0,3e-05]
[1778919901608,51.44,78383.81,0.0,-1.0,0.0,3e-05]
[1778919901810,51.44,78383.81,0.0,-1.0,0.0,3e-05]
[1778919902597,51.44,78383.63,0.0,-1.0,0.0,3e-05]
[1778919902808,51.44,78383.63,0.0,-1.0,0.0,3e-05]
[1778919902852,51.44,78383.63,0.0,-1.0,0.0,3e-05]
[1778919907877,51.44,78383.72,0.0,-1.0,0.0,3e-05]
[1778919912959,51.44,78383.69,0.0,-1.0,0.0,3e-05]
[1778919918113,51.44,78383.69,0.0,-1.0,0.0,3e-05]
[1778919923341,51.44,78383.7,0.0,-1.0,0.0,3e-05]
[1778919924111,51.44,78374.76,0.0,-1.0,0.0,3e-05]
[1778919924867,51.44,78374.87,0.0,-1.0,0.0,3e-05]
[1778919925740,51.44,78374.87,0.0,-1.0,0.0,3e-05]
[1778919925809,51.44,78374.87,0.0,-1.0,0.0,3e-05]
[1778919931125,51.44,78375.16,0.0,-1.0,0.0,3e-05]
[1778919932099,51.44,78375.59,0.0,-1.0,0.0,3e-05]
[1778919937213,51.44,78375.74,0.0,-1.0,0.0,3e-05]
[1778919937310,51.44,78375.74,0.0,-1.0,0.0,3e-05]
[1778919938209,51.44,78375.87,0.0,-1.0,0.0,3e-05]
[1778919938310,51.44,78375.87,0.0,-1.0,0.0,3e-05]
[1778919939174,51.44,78375.87,0.0,-1.0,0.0,3e-05]
[1778919941986,51.44,78373.63,0.0,-1.0,0.0,3e-05]
[1778919945144,51.44,78373.4,0.0,-1.0,0.0,3e-05]
[1778919945311,51.44,78373.4,0.0,-1.0,0.0,3e-05]
[1778919950583,51.44,78373.44,0.0,-1.0,0.0,3e-05]
[1778919955078,51.44,78370.71,0.0,-1.0,0.0,3e-05]
[1778919955449,51.44,78370.71,0.0,-1.0,0.0,3e-05]
[1778919955561,51.44,78370.71,0.0,-1.0,0.0,3e-05]
[1778919956168,51.44,78370.71,0.0,-1.0,0.0,3e-05]
[1778919956085,51.44,78367.3,0.0,-1.0,0.0,2e-05]
[1778919956309,51.44,78367.3,0.0,-1.0,0.0,2e-05]
[1778919957092,51.44,78367.91,0.0,-1.0,0.0,2e-05]
[1778919958099,51.44,78364.09,0.0,-1.0,0.0,2e-05]
[1778919959288,51.44,78362.73,0.0,-1.0,0.0,2e-05]
[1778919959309,51.44,78362.73,0.0,-1.0,0.0,2e-05]
[1778919964503,51.44,78363.1,0.0,-1.0,0.0,2e-05]
[1778919964562,51.44,78363.1,0.0,-1.0,0.0,2e-05]
[1778919965149,51.44,78364.36,0.0,-1.0,0.0,2e-05]
[1778919966451,51.44,78363.96,0.0,-1.0,0.0,2e-05]
[1778919966562,51.44,78363.96,0.0,-1.0,0.0,2e-05]
[1778919971780,51.44,78363.96,0.0,-1.0,0.0,2e-05]
[1778919977079,51.44,78363.96,0.0,-1.0,0.0,2e-05]
[1778919982267,51.44,78364.08,0.0,-1.0,0.0,2e-05]
[1778919987371,51.44,78363.5,0.0,-1.0,0.0,2e-05]
[1778919992010,51.44,78363.57,0.0,-1.0,0.0,2e-05]
[1778919993640,51.44,78363.71,0.0,-1.0,0.0,2e-05]
[1778919993809,51.44,78363.71,0.0,-1.0,0.0,2e-05]
[1778919994660,51.44,78364.79,0.0,-1.0,0.0,2e-05]
[1778919994807,51.44,78364.79,0.0,-1.0,0.0,2e-05]
[1778919995007,51.44,78364.69,0.0,-1.0,0.0,2e-05]
[1778920000241,51.44,78364.76,0.0,-1.0,0.0,2e-05]
[1778920000035,51.44,78367.0,0.0,-1.0,0.0,2e-05]
[1778920000972,51.44,78364.73,0.0,-1.0,0.0,2e-05]
[1778920006120,51.44,78364.8,0.0,-1.0,0.0,2e-05]
[1778920011145,51.44,78365.26,0.0,-1.0,0.0,2e-05]
[1778920013009,51.44,78364.5,0.0,-1.0,0.0,2e-05]
[1778920013062,51.44,78364.5,0.0,-1.0,0.0,2e-05]
[1778920018088,51.44,78364.44,0.0,-1.0,0.0,2e-05]
[1778920020602,51.44,78364.91,0.0,-1.0,0.0,2e-05]
[1778920020808,51.44,78364.91,0.0,-1.0,0.0,2e-05]
[1778920022204,51.44,78365.19,0.0,-1.0,0.0,2e-05]
[1778920022232,51.44,78365.18,0.0,-1.0,0.0,2e-05]
[1778920022308,51.44,78365.18,0.0,-1.0,0.0,2e-05]
[1778920023168,51.44,78367.82,0.0,-1.0,0.0,2e-05]
[1778920028486,51.44,78367.85,0.0,-1.0,0.0,2e-05]
[1778920033627,51.44,78367.91,0.0,-1.0,0.0,2e-05]
[1778920038871,51.44,78368.09,0.0,-1.0,0.0,2e-05]
[1778920043990,51.44,78367.97,0.0,-1.0,0.0,2e-05]
[1778920049290,51.44,78369.04,0.0,-1.0,0.0,2e-05]
[1778920049472,51.44,78370.12,0.0,-1.0,0.0,2e-05]
[1778920049559,51.44,78370.12,0.0,-1.0,0.0,2e-05]
[1778920051103,51.44,78369.77,0.0,-1.0,0.0,2e-05]
[1778920055185,51.44,78367.4,0.0,-1.0,0.0,2e-05]
[1778920056536,51.44,78367.36,0.0,-1.0,0.0,2e-05]
[1778920056559,51.44,78367.36,0.0,-1.0,0.0,2e-05]
[1778920057110,51.44,78367.36,0.0,-1.0,0.0,2e-05]
[1778920057152,51.44,78367.36,0.0,-1.0,0.0,2e-05]
[1778920057308,51.44,78367.36,0.0,-1.0,0.0,2e-05]
[1778920062577,51.44,78367.72,0.0,-1.0,0.0,2e-05]
[1778920067749,51.44,78367.72,0.0,-1.0,0.0,2e-05]
[1778920072967,51.44,78367.72,0.0,-1.0,0.0,2e-05]
[1778920073772,51.44,78367.72,0.0,-1.0,0.0,2e-05]
[1778920073808,51.44,78367.72,0.0,-1.0,0.0,2e-05]
[1778920078970,51.44,78367.72,0.0,-1.0,0.0,2e-05]
[1778920082969,51.44,78369.99,0.0,-1.0,0.0,2e-05]
[1778920088157,51.44,78369.55,0.0,-1.0,0.0,2e-05]
[1778920090019,51.44,78367.43,0.0,-1.0,0.0,2e-05]
[1778920095337,51.44,78366.88,0.0,-1.0,0.0,2e-05]
[1778920100383,51.44,78367.27,0.0,-1.0,0.0,2e-05]
[1778920105450,51.44,78367.14,0.0,-1.0,0.0,2e-05]
[1778920110506,51.44,78367.31,0.0,-1.0,0.0,2e-05]
[1778920111307,51.44,78367.31,0.0,-1.0,0.0,2e-05]
[1778920114075,51.44,78367.34,0.0,-1.0,0.0,2e-05]
[1778920114308,51.44,78367.34,0.0,-1.0,0.0,2e-05]
[1778920115551,51.44,78367.39,0.0,-1.0,0.0,2e-05]
[1778920115558,51.44,78367.39,0.0,-1.0,0.0,2e-05]
[1778920116203,51.44,78367.59,0.0,-1.0,0.0,2e-05]
[1778920121342,51.44,78368.86,0.0,-1.0,0.0,2e-05]
[1778920123350,51.44,78371.76,0.0,-1.0,0.0,2e-05]
[1778920123854,51.44,78371.76,0.0,-1.0,0.0,2e-05]
[1778920124058,51.44,78371.76,0.0,-1.0,0.0,2e-05]
[1778920129064,51.44,78372.21,0.0,-1.0,0.0,2e-05]
[1778920134181,51.44,78372.35,0.0,-1.0,0.0,2e-05]
[1778920136344,51.44,78374.52,0.0,-1.0,0.0,2e-05]
[1778920138288,51.44,78374.52,0.0,-1.0,0.0,2e-05]
[1778920138307,51.44,78374.52,0.0,-1.0,0.0,2e-05]
[1778920139426,51.44,78374.59,0.0,-1.0,0.0,2e-05]
[1778920139557,51.44,78374.59,0.0,-1.0,0.0,2e-05]
[1778920140089,51.44,78374.59,0.0,-1.0,0.0,2e-05]
[1778920144388,51.44,78374.59,0.0,-1.0,0.0,2e-05]
[1778920144558,51.44,78374.59,0.0,-1.0,0.0,2e-05]
[1778920145232,51.44,78377.19,0.0,-1.0,0.0,2e-05]
[1778920146151,51.44,78379.68,0.0,-1.0,0.0,2e-05]
[1778920147856,51.44,78379.69,0.0,-1.0,0.0,2e-05]
[1778920148057,51.44,78379.69,0.0,-1.0,0.0,2e-05]
[1778920148348,51.44,78379.69,0.0,-1.0,0.0,2e-05]
[1778920153770,51.44,78378.59,0.0,-1.0,0.0,2e-05]
[1778920154365,51.44,78378.59,0.0,-1.0,0.0,2e-05]
[1778920154560,51.44,78377.82,0.0,-1.0,0.0,2e-05]
[1778920156173,51.44,78375.71,0.0,-1.0,0.0,2e-05]
[1778920157304,51.44,78368.43,0.0,-1.0,0.0,2e-05]
[1778920158289,51.44,78368.43,0.0,-1.0,0.0,2e-05]
[1778920158308,51.44,78368.43,0.0,-1.0,0.0,2e-05]
[1778920158388,51.44,78367.28,0.0,-1.0,0.0,2e-05]
[1778920160645,51.44,78368.02,0.0,-1.0,0.0,2e-05]
[1778920160808,51.44,78368.02,0.0,-1.0,0.0,2e-05]
[1778920161043,51.44,78370.92,0.0,-1.0,0.0,2e-05]
[1778920166299,51.44,78370.81,0.0,-1.0,0.0,2e-05]
[1778920167900,51.44,78372.28,0.0,-1.0,0.0,2e-05]
[1778920168059,51.44,78372.28,0.0,-1.0,0.0,2e-05]
[1778920168924,51.44,78372.35,0.0,-1.0,0.0,2e-05]
[1778920169058,51.44,78372.35,0.0,-1.0,0.0,2e-05]
[1778920169159,51.44,78372.39,0.0,-1.0,0.0,2e-05]
[1778920171098,51.44,78372.42,0.0,-1.0,0.0,2e-05]
[1778920175811,51.44,78371.85,0.0,-1.0,0.0,2e-05]
[1778920176061,51.44,78371.85,0.0,-1.0,0.0,2e-05]
[1778920181221,51.44,78372.12,0.0,-1.0,0.0,2e-05]
[1778920186512,51.44,78372.61,0.0,-1.0,0.0,2e-05]
[1778920188230,51.44,78374.85,0.0,-1.0,0.0,2e-05]
[1778920191106,51.44,78374.73,0.0,-1.0,0.0,2e-05]
[1778920191308,51.44,78374.73,0.0,-1.0,0.0,2e-05]
[1778920192785,51.44,78375.12,0.0,-1.0,0.0,2e-05]
[1778920192807,51.44,78375.12,0.0,-1.0,0.0,2e-05]
[1778920193409,51.44,78375.12,0.0,-1.0,0.0,2e-05]
[1778920198578,51.44,78375.16,0.0,-1.0,0.0,2e-05]
[1778920203614,51.44,78375.07,0.0,-1.0,0.0,2e-05]
[1778920206263,51.44,78372.39,0.0,-1.0,0.0,2e-05]
[1778920207209,51.44,78372.39,0.0,-1.0,0.0,2e-05]
[1778920207306,51.44,78372.39,0.0,-1.0,0.0,2e-05]
[1778920212634,51.44,78370.75,0.0,-1.0,0.0,2e-05]
[1778920212946,51.44,78370.75,0.0,-1.0,0.0,2e-05]
[1778920213058,51.44,78370.75,0.0,-1.0,0.0,2e-05]
[1778920213390,51.44,78370.75,0.0,-1.0,0.0,2e-05]
[1778920214399,51.44,78370.75,0.0,-1.0,0.0,2e-05]
[1778920214557,51.44,78371.47,0.0,-1.0,0.0,2e-05]
[1778920218152,51.44,78371.25,0.0,-1.0,0.0,2e-05]
[1778920218308,51.44,78371.25,0.0,-1.0,0.0,2e-05]
[1778920219298,51.44,78367.52,0.0,-1.0,0.0,2e-05]
[1778920219689,51.44,78367.52,0.0,-1.0,0.0,2e-05]
[1778920219808,51.44,78367.52,0.0,-1.0,0.0,2e-05]
[1778920220159,51.44,78367.39,0.0,-1.0,0.0,2e-05]
[1778920221436,51.44,78367.39,0.0,-1.0,0.0,2e-05]
[1778920221560,51.44,78367.11,0.0,-1.0,0.0,2e-05]
[1778920222368,51.44,78365.25,0.0,-1.0,0.0,2e-05]
[1778920225120,51.44,78361.53,0.0,-1.0,0.0,2e-05]
[1778920227625,51.44,78362.42,0.0,-1.0,0.0,2e-05]
[1778920227808,51.44,78362.42,0.0,-1.0,0.0,2e-05]
[1778920228279,51.44,78359.72,0.0,-1.0,0.0,2e-05]
[1778920229156,51.44,78363.13,0.0,-1.0,0.0,2e-05]
[1778920230329,51.44,78371.19,0.0,-1.0,0.0,2e-05]
[1778920231252,51.44,78371.02,0.0,-1.0,0.0,2e-05]
[1778920233332,51.44,78372.54,0.0,-1.0,0.0,2e-05]
[1778920238656,51.44,78372.6,0.0,-1.0,0.0,2e-05]
[1778920239795,51.44,78372.6,0.0,-1.0,0.0,2e-05]
[1778920241308,51.44,78373.97,0.0,-1.0,0.0,2e-05]
[1778920241351,51.44,78377.33,0.0,-1.0,0.0,2e-05]
[1778920242226,51.44,78378.89,0.0,-1.0,0.0,2e-05]
[1778920242691,51.44,78378.89,0.0,-1.0,0.0,2e-05]
[1778920242770,51.44,78378.89,0.0,-1.0,0.0,2e-05]
[1778920243406,51.44,78378.86,0.0,-1.0,0.0,2e-05]
[1778920245473,51.44,78379.45,0.0,-1.0,0.0,2e-05]
[1778920245558,51.44,78379.23,0.0,-1.0,0.0,2e-05]
[1778920250141,51.44,78394.21,0.0,-1.0,0.0,3e-05]
[1778920251363,51.44,78397.78,0.0,-1.0,0.0,3e-05]
[1778920251987,51.44,78397.78,0.0,-1.0,0.0,3e-05]
[1778920252057,51.44,78397.78,0.0,-1.0,0.0,3e-05]
[1778920252155,51.44,78397.33,0.0,-1.0,0.0,3e-05]
[1778920252711,51.44,78397.33,0.0,-1.0,0.0,3e-05]
[1778920252808,51.44,78397.33,0.0,-1.0,0.0,3e-05]
[1778920258087,51.44,78397.45,0.0,-1.0,0.0,3e-05]
[1778920258403,51.44,78397.45,0.0,-1.0,0.0,3e-05]
[1778920258560,51.44,78397.54,0.0,-1.0,0.0,3e-05]
[1778920259204,51.44,78398.47,0.0,-1.0,0.0,3e-05]
[1778920259636,51.44,78398.47,0.0,-1.0,0.0,3e-05]
[1778920259809,51.44,78398.47,0.0,-1.0,0.0,3e-05]
[1778920264905,51.44,78398.72,0.0,-1.0,0.0,3e-05]
[1778920268409,51.44,78400.2,0.0,-1.0,0.0,3e-05]
[1778920268742,51.44,78400.2,0.0,-1.0,0.0,3e-05]
[1778920268808,51.44,78400.2,0.0,-1.0,0.0,3e-05]
[1778920269477,51.44,78400.2,0.0,-1.0,0.0,3e-05]
[1778920269274,51.44,78400.41,0.0,-1.0,0.0,3e-05]
[1778920269558,51.44,78400.41,0.0,-1.0,0.0,3e-05]
[1778920274002,51.44,78400.42,0.0,-1.0,0.0,3e-05]
[1778920274057,51.44,78400.42,0.0,-1.0,0.0,3e-05]
[1778920274309,51.44,78400.81,0.0,-1.0,0.0,3e-05]
[1778920274620,51.44,78400.81,0.0,-1.0,0.0,3e-05]
[1778920274808,51.44,78400.81,0.0,-1.0,0.0,3e-05]
[1778920276323,51.44,78406.07,0.0,-1.0,0.0,3e-05]
[1778920280356,51.44,78414.3,0.0,-1.0,0.0,3e-05]
[1778920281363,51.44,78416.59,0.0,-1.0,0.0,3e-05]
[1778920282828,51.44,78416.1,0.0,-1.0,0.0,3e-05]
[1778920283060,51.44,78416.1,0.0,-1.0,0.0,3e-05]
[1778920283376,51.44,78416.1,0.0,-1.0,0.0,3e-05]
[1778920283377,51.44,78417.46,0.0,-1.0,0.0,3e-05]
[1778920283559,51.44,78417.46,0.0,-1.0,0.0,3e-05]
[1778920284384,51.44,78421.12,0.0,-1.0,0.0,3e-05]
[1778920286398,51.44,78422.91,0.0,-1.0,0.0,3e-05]
[1778920287405,51.44,78424.89,0.0,-1.0,0.0,3e-05]
[1778920288412,51.44,78426.5,0.0,-1.0,0.0,3e-05]
[1778920289634,51.44,78427.01,0.0,-1.0,0.0,3e-05]
[1778920289809,51.44,78427.01,0.0,-1.0,0.0,3e-05]
[1778920290426,51.44,78431.06,0.0,-1.0,0.0,3e-05]
[1778920291434,51.44,78433.85,0.0,-1.0,0.0,3e-05]
[1778920292441,51.44,78435.43,0.0,-1.0,0.0,3e-05]
[1778920293175,51.44,78435.43,0.0,-1.0,0.0,3e-05]
[1778920293309,51.44,78435.43,0.0,-1.0,0.0,3e-05]
[1778920294455,51.44,78433.45,0.0,-1.0,0.0,3e-05]
[1778920297480,51.44,78433.34,0.0,-1.0,0.0,3e-05]
[1778920297522,51.44,78434.03,0.0,-1.0,0.0,3e-05]
[1778920297559,51.44,78434.03,0.0,-1.0,0.0,3e-05]
[1778920299191,51.44,78433.67,0.0,-1.0,0.0,3e-05]
[1778920299309,51.44,78433.67,0.0,-1.0,0.0,3e-05]
[1778920302756,51.44,78435.41,0.0,-1.0,0.0,3e-05]
[1778920304455,51.44,78434.97,0.0,-1.0,0.0,3e-05]
[1778920304525,51.44,78436.94,0.0,-1.0,0.0,3e-05]
[1778920304559,51.44,78436.94,0.0,-1.0,0.0,3e-05]
[1778920305129,51.44,78436.94,0.0,-1.0,0.0,3e-05]
[1778920305313,51.44,78436.94,0.0,-1.0,0.0,3e-05]
[1778920307546,51.44,78448.18,0.0,-1.0,0.0,3e-05]
[1778920308167,51.44,78448.18,0.0,-1.0,0.0,3e-05]
[1778920309474,51.44,78450.35,0.0,-1.0,0.0,3e-05]
[1778920311226,51.44,78450.87,0.0,-1.0,0.0,3e-05]
[1778920311312,51.44,78450.87,0.0,-1.0,0.0,3e-05]
[1778920311490,51.44,78450.9,0.0,-1.0,0.0,3e-05]
[1778920311971,51.44,78450.9,0.0,-1.0,0.0,3e-05]
[1778920312057,51.44,78450.9,0.0,-1.0,0.0,3e-05]
[1778920317334,51.44,78451.83,0.0,-1.0,0.0,3e-05]
[1778920318823,51.44,78453.29,0.0,-1.0,0.0,3e-05]
[1778920319221,51.44,78453.29,0.0,-1.0,0.0,3e-05]
[1778920319309,51.44,78453.29,0.0,-1.0,0.0,3e-05]
[1778920319541,51.44,78453.64,0.0,-1.0,0.0,3e-05]
[1778920320133,51.44,78453.64,0.0,-1.0,0.0,3e-05]
[1778920320308,51.44,78453.64,0.0,-1.0,0.0,3e-05]
[1778920322484,51.44,78456.49,0.0,-1.0,0.0,3e-05]
[1778920323371,51.44,78458.08,0.0,-1.0,0.0,3e-05]
[1778920324705,51.44,78457.01,0.0,-1.0,0.0,3e-05]
[1778920324807,51.44,78457.01,0.0,-1.0,0.0,3e-05]
[1778920325263,51.44,78457.01,0.0,-1.0,0.0,3e-05]
[1778920325655,51.44,78457.01,0.0,-1.0,0.0,3e-05]
[1778920325807,51.44,78457.01,0.0,-1.0,0.0,3e-05]
[1778920326413,51.44,78454.16,0.0,-1.0,0.0,3e-05]
[1778920330344,51.44,78452.66,0.0,-1.0,0.0,3e-05]
[1778920335479,51.44,78452.7,0.0,-1.0,0.0,3e-05]
[1778920338348,51.44,78453.64,0.0,-1.0,0.0,3e-05]
[1778920338561,51.44,78453.64,0.0,-1.0,0.0,3e-05]
[1778920338571,51.44,78454.64,0.0,-1.0,0.0,3e-05]
[1778920339304,51.44,78454.64,0.0,-1.0,0.0,3e-05]
[1778920339559,51.44,78454.64,0.0,-1.0,0.0,3e-05]
[1778920340581,51.44,78456.6,0.0,-1.0,0.0,3e-05]
[1778920341365,51.44,78465.48,0.0,-1.0,0.0,3e-05]
[1778920343452,51.44,78468.8,0.0,-1.0,0.0,3e-05]
[1778920343686,51.44,78468.8,0.0,-1.0,0.0,3e-05]
[1778920343807,51.44,78468.8,0.0,-1.0,0.0,3e-05]
[1778920344346,51.44,78468.8,0.0,-1.0,0.0,3e-05]
[1778920344562,51.44,78468.8,0.0,-1.0,0.0,3e-05]
[1778920344384,51.44,78468.38,0.0,-1.0,0.0,3e-05]
[1778920349498,51.44,78468.76,0.0,-1.0,0.0,3e-05]
[1778920354518,51.44,78468.05,0.0,-1.0,0.0,3e-05]
[1778920354197,51.44,78470.72,0.0,-1.0,0.0,3e-05]
[1778920355861,51.44,78470.72,0.0,-1.0,0.0,3e-05]
[1778920356058,51.44,78470.72,0.0,-1.0,0.0,3e-05]
[1778920356545,51.44,78470.72,0.0,-1.0,0.0,3e-05]
[1778920356558,51.44,78470.72,0.0,-1.0,0.0,3e-05]
[1778920356592,51.44,78470.75,0.0,-1.0,0.0,3e-05]
[1778920359413,51.44,78469.29,0.0,-1.0,0.0,3e-05]
[1778920364456,51.44,78466.1,0.0,-1.0,0.0,3e-05]
[1778920365305,51.44,78466.1,0.0,-1.0,0.0,3e-05]
[1778920365561,51.44,78466.1,0.0,-1.0,0.0,3e-05]
[1778920365599,51.44,78462.46,0.0,-1.0,0.0,3e-05]
[1778920366375,51.44,78462.46,0.0,-1.0,0.0,3e-05]
[1778920366560,51.44,78462.46,0.0,-1.0,0.0,3e-05]
[1778920368543,51.44,78460.38,0.0,-1.0,0.0,3e-05]
[1778920368957,51.44,78460.38,0.0,-1.0,0.0,3e-05]
[1778920369061,51.44,78460.38,0.0,-1.0,0.0,3e-05]
[1778920370405,51.44,78460.58,0.0,-1.0,0.0,3e-05]
[1778920370558,51.44,78460.58,0.0,-1.0,0.0,3e-05]
[1778920370558,51.44,78461.41,0.0,-1.0,0.0,3e-05]
[1778920371557,51.44,78461.12,0.0,-1.0,0.0,3e-05]
[1778920376614,51.44,78460.99,0.0,-1.0,0.0,3e-05]
[1778920380486,51.44,78459.24,0.0,-1.0,0.0,3e-05]
[1778920381545,51.44,78452.67,0.0,-1.0,0.0,3e-05]
[1778920382493,51.44,78447.6,0.0,-1.0,0.0,3e-05]
[1778920383346,51.44,78447.6,0.0,-1.0,0.0,3e-05]
[1778920383558,51.44,78447.6,0.0,-1.0,0.0,3e-05]
[1778920388557,51.44,78444.72,0.0,-1.0,0.0,3e-05]
[1778920389577,51.44,78446.34,0.0,-1.0,0.0,3e-05]
[1778920390702,51.44,78446.06,0.0,-1.0,0.0,3e-05]
[1778920390807,51.44,78446.06,0.0,-1.0,0.0,3e-05]
[1778920391444,51.44,78446.06,0.0,-1.0,0.0,3e-05]
[1778920391559,51.44,78446.06,0.0,-1.0,0.0,3e-05]
[1778920391545,51.44,78446.1,0.0,-1.0,0.0,3e-05]
[1778920396565,51.44,78445.97,0.0,-1.0,0.0,3e-05]
[1778920400557,51.44,78438.32,0.0,-1.0,0.0,3e-05]
[1778920401388,51.44,78428.21,0.0,-1.0,0.0,3e-05]
[1778920402461,51.44,78424.14,0.0,-1.0,0.0,3e-05]
[1778920404017,51.44,78424.74,0.0,-1.0,0.0,3e-05]
[1778920404057,51.44,78424.74,0.0,-1.0,0.0,3e-05]
[1778920404428,51.44,78424.49,0.0,-1.0,0.0,3e-05]
[1778920405567,51.44,78424.49,0.0,-1.0,0.0,3e-05]
[1778920405808,51.44,78424.51,0.0,-1.0,0.0,3e-05]
[1778920410811,51.44,78424.32,0.0,-1.0,0.0,3e-05]
[1778920411653,51.44,78424.32,0.0,-1.0,0.0,3e-05]
[1778920416920,51.44,78424.65,0.0,-1.0,0.0,3e-05]
[1778920422139,51.44,78424.29,0.0,-1.0,0.0,3e-05]
[1778920423520,51.44,78425.69,0.0,-1.0,0.0,3e-05]
[1778920424358,51.44,78431.59,0.0,-1.0,0.0,3e-05]
[1778920425644,51.44,78434.36,0.0,-1.0,0.0,3e-05]
[1778920426078,51.44,78434.36,0.0,-1.0,0.0,3e-05]
[1778920426308,51.44,78434.36,0.0,-1.0,0.0,3e-05]
[1778920426394,51.44,78434.36,0.0,-1.0,0.0,3e-05]
[1778920427131,51.44,78434.36,0.0,-1.0,0.0,3e-05]
[1778920427309,51.44,78434.36,0.0,-1.0,0.0,3e-05]
[1778920431658,51.44,78437.11,0.0,-1.0,0.0,3e-05]
[1778920433244,51.44,78437.22,0.0,-1.0,0.0,3e-05]
[1778920433309,51.44,78437.22,0.0,-1.0,0.0,3e-05]
[1778920438427,51.44,78437.09,0.0,-1.0,0.0,3e-05]
[1778920440562,51.44,78435.03,0.0,-1.0,0.0,3e-05]
[1778920441607,51.44,78435.03,0.0,-1.0,0.0,3e-05]
[1778920441637,51.44,78431.01,0.0,-1.0,0.0,3e-05]
[1778920441808,51.44,78431.01,0.0,-1.0,0.0,3e-05]
[1778920442546,51.44,78431.01,0.0,-1.0,0.0,3e-05]
[1778920442560,51.44,78431.01,0.0,-1.0,0.0,3e-05]
[1778920442598,51.44,78430.69,0.0,-1.0,0.0,3e-05]
[1778920447717,51.44,78431.45,0.0,-1.0,0.0,3e-05]
[1778920447810,51.44,78431.45,0.0,-1.0,0.0,3e-05]
[1778920448066,51.44,78431.45,0.0,-1.0,0.0,3e-05]
[1778920448307,51.44,78431.45,0.0,-1.0,0.0,3e-05]
[1778920448688,51.44,78431.05,0.0,-1.0,0.0,3e-05]
[1778920453827,51.44,78431.18,0.0,-1.0,0.0,3e-05]
[1778920456582,51.44,78433.11,0.0,-1.0,0.0,3e-05]
[1778920457589,51.44,78434.55,0.0,-1.0,0.0,3e-05]
[1778920457925,51.44,78434.55,0.0,-1.0,0.0,3e-05]
[1778920458064,51.44,78434.55,0.0,-1.0,0.0,3e-05]
[1778920463491,51.44,78435.13,0.0,-1.0,0.0,3e-05]
[1778920465981,51.44,78435.17,0.0,-1.0,0.0,3e-05]
[1778920466058,51.44,78435.17,0.0,-1.0,0.0,3e-05]
[1778920466652,51.44,78435.42,0.0,-1.0,0.0,3e-05]
[1778920466766,51.44,78435.42,0.0,-1.0,0.0,3e-05]
[1778920466809,51.44,78435.42,0.0,-1.0,0.0,3e-05]
[1778920472118,51.44,78435.06,0.0,-1.0,0.0,3e-05]
[1778920477227,51.44,78435.15,0.0,-1.0,0.0,3e-05]
[1778920482397,51.44,78436.07,0.0,-1.0,0.0,3e-05]
[1778920483620,51.44,78436.17,0.0,-1.0,0.0,3e-05]
[1778920483719,51.44,78436.17,0.0,-1.0,0.0,3e-05]
[1778920483721,51.44,78439.97,0.0,-1.0,0.0,3e-05]
[1778920485061,51.44,78439.76,0.0,-1.0,0.0,3e-05]
[1778920485308,51.44,78439.76,0.0,-1.0,0.0,3e-05]
[1778920488859,51.44,78439.87,0.0,-1.0,0.0,3e-05]
[1778920489060,51.44,78439.87,0.0,-1.0,0.0,3e-05]
[1778920489501,51.44,78439.87,0.0,-1.0,0.0,3e-05]
[1778920489559,51.44,78439.87,0.0,-1.0,0.0,3e-05]
[1778920489660,51.44,78434.84,0.0,-1.0,0.0,3e-05]
[1778920490342,51.44,78433.88,0.0,-1.0,0.0,3e-05]
[1778920492398,51.44,78432.19,0.0,-1.0,0.0,3e-05]
[1778920493134,51.44,78432.19,0.0,-1.0,0.0,3e-05]
[1778920493308,51.44,78432.19,0.0,-1.0,0.0,3e-05]
[1778920498231,51.44,78431.71,0.0,-1.0,0.0,3e-05]
[1778920498253,51.44,78431.71,0.0,-1.0,0.0,3e-05]
[1778920498680,51.44,78431.79,0.0,-1.0,0.0,3e-05]
[1778920499702,51.44,78426.12,0.0,-1.0,0.0,3e-05]
[1778920499783,51.44,78426.12,0.0,-1.0,0.0,3e-05]
[1778920499809,51.44,78426.12,0.0,-1.0,0.0,3e-05]
[1778920500389,51.44,78421.1,0.0,-1.0,0.0,3e-05]
[1778920501775,51.44,78420.99,0.0,-1.0,0.0,3e-05]
[1778920501808,51.44,78420.99,0.0,-1.0,0.0,3e-05]
[1778920502621,51.44,78420.31,0.0,-1.0,0.0,3e-05]
[1778920505409,51.44,78419.51,0.0,-1.0,0.0,3e-05]
[1778920508067,51.44,78419.84,0.0,-1.0,0.0,3e-05]
[1778920508309,51.44,78419.84,0.0,-1.0,0.0,3e-05]
[1778920509668,51.44,78418.04,0.0,-1.0,0.0,3e-05]
[1778920514795,51.44,78417.26,0.0,-1.0,0.0,3e-05]
[1778920515512,51.44,78417.26,0.0,-1.0,0.0,3e-05]
[1778920515559,51.44,78417.26,0.0,-1.0,0.0,3e-05]
[1778920515613,51.44,78417.25,0.0,-1.0,0.0,3e-05]
[1778920517373,51.44,78417.35,0.0,-1.0,0.0,3e-05]
[1778920517559,51.44,78417.35,0.0,-1.0,0.0,3e-05]
[1778920517589,51.44,78414.91,0.0,-1.0,0.0,3e-05]
[1778920522889,51.44,78414.91,0.0,-1.0,0.0,3e-05]
[1778920526400,51.44,78417.15,0.0,-1.0,0.0,3e-05]
[1778920529569,51.44,78418.43,0.0,-1.0,0.0,3e-05]
[1778920531631,51.44,78418.88,0.0,-1.0,0.0,3e-05]
[1778920533649,51.44,78418.6,0.0,-1.0,0.0,3e-05]
[1778920533809,51.44,78417.98,0.0,-1.0,0.0,3e-05]
[1778920535629,51.44,78414.9,0.0,-1.0,0.0,3e-05]
[1778920537309,51.44,78414.68,0.0,-1.0,0.0,3e-05]
[1778920537664,51.44,78414.68,0.0,-1.0,0.0,3e-05]
[1778920542828,51.44,78414.68,0.0,-1.0,0.0,3e-05]
[1778920544248,51.44,78413.17,0.0,-1.0,0.0,3e-05]
[1778920544308,51.44,78413.17,0.0,-1.0,0.0,3e-05]
[1778920549361,51.44,78412.89,0.0,-1.0,0.0,3e-05]
[1778920554545,51.44,78412.89,0.0,-1.0,0.0,3e-05]
[1778920560019,51.44,78412.84,0.0,-1.0,0.0,3e-05]
[1778920562381,51.44,78413.39,0.0,-1.0,0.0,3e-05]
[1778920562562,51.44,78413.39,0.0,-1.0,0.0,3e-05]
[1778920563792,51.44,78413.49,0.0,-1.0,0.0,3e-05]
[1778920563808,51.44,78413.49,0.0,-1.0,0.0,3e-05]
[1778920564525,51.44,78413.46,0.0,-1.0,0.0,3e-05]
[1778920569696,51.44,78413.65,0.0,-1.0,0.0,3e-05]
[1778920574770,51.44,78412.93,0.0,-1.0,0.0,3e-05]
[1778920579799,51.44,78413.12,0.0,-1.0,0.0,3e-05]
[1778920580610,51.44,78413.12,0.0,-1.0,0.0,3e-05]
[1778920580809,51.44,78413.12,0.0,-1.0,0.0,3e-05]
[1778920585910,51.44,78412.83,0.0,-1.0,0.0,3e-05]
[1778920591078,51.44,78412.72,0.0,-1.0,0.0,3e-05]
[1778920591408,51.44,78412.72,0.0,-1.0,0.0,2e-05]
[1778920596529,51.44,78412.68,0.0,-1.0,0.0,2e-05]
[1778920601595,51.44,78412.65,0.0,-1.0,0.0,2e-05]
[1778920606709,51.44,78411.83,0.0,-1.0,0.0,2e-05]
[1778920606970,51.44,78411.6,0.0,-1.0,0.0,2e-05]
[1778920607058,51.44,78411.6,0.0,-1.0,0.0,2e-05]
[1778920608280,51.44,78411.52,0.0,-1.0,0.0,2e-05]
[1778920608308,51.44,78411.52,0.0,-1.0,0.0,2e-05]
[1778920608807,51.44,78411.52,0.0,-1.0,0.0,2e-05]
[1778920610658,51.44,78403.67,0.0,-1.0,0.0,2e-05]
[1778920611665,51.44,78403.66,0.0,-1.0,0.0,2e-05]
[1778920612366,51.44,78403.66,0.0,-1.0,0.0,2e-05]
[1778920612559,51.44,78403.66,0.0,-1.0,0.0,2e-05]
[1778920612672,51.44,78406.48,0.0,-1.0,0.0,2e-05]
[1778920617272,51.44,78406.72,0.0,-1.0,0.0,2e-05]
[1778920617308,51.44,78406.72,0.0,-1.0,0.0,2e-05]
[1778920617707,51.44,78407.69,0.0,-1.0,0.0,2e-05]
[1778920622798,51.44,78407.39,0.0,-1.0,0.0,2e-05]
[1778920628067,51.44,78407.46,0.0,-1.0,0.0,2e-05]
[1778920628241,51.44,78407.46,0.0,-1.0,0.0,2e-05]
[1778920628309,51.44,78407.46,0.0,-1.0,0.0,2e-05]
[1778920628806,51.44,78405.22,0.0,-1.0,0.0,2e-05]
[1778920633842,51.44,78406.22,0.0,-1.0,0.0,2e-05]
[1778920634261,51.44,78406.92,0.0,-1.0,0.0,2e-05]
[1778920634308,51.44,78406.92,0.0,-1.0,0.0,2e-05]
[1778920634611,51.44,78406.92,0.0,-1.0,0.0,2e-05]
[1778920634808,51.44,78406.92,0.0,-1.0,0.0,2e-05]
[1778920634827,51.44,78409.37,0.0,-1.0,0.0,2e-05]
[1778920639880,51.44,78409.4,0.0,-1.0,0.0,2e-05]
[1778920645135,51.44,78409.08,0.0,-1.0,0.0,2e-05]
[1778920645600,51.44,78409.08,0.0,-1.0,0.0,2e-05]
[1778920645808,51.44,78409.08,0.0,-1.0,0.0,2e-05]
[1778920647680,51.44,78407.08,0.0,-1.0,0.0,2e-05]
[1778920651589,51.44,78407.31,0.0,-1.0,0.0,2e-05]
[1778920651807,51.44,78407.31,0.0,-1.0,0.0,2e-05]
[1778920651770,51.44,78407.16,0.0,-1.0,0.0,2e-05]
[1778920652848,51.44,78407.16,0.0,-1.0,0.0,2e-05]
[1778920652888,51.44,78407.17,0.0,-1.0,0.0,2e-05]
[1778920653067,51.44,78407.17,0.0,-1.0,0.0,2e-05]
[1778920657483,51.44,78407.17,0.0,-1.0,0.0,2e-05]
[1778920657572,51.44,78407.17,0.0,-1.0,0.0,2e-05]
[1778920657867,51.44,78409.46,0.0,-1.0,0.0,2e-05]
[1778920658429,51.44,78418.83,0.0,-1.0,0.0,3e-05]
[1778920659874,51.44,78418.83,0.0,-1.0,0.0,3e-05]
[1778920659908,51.44,78422.69,0.0,-1.0,0.0,3e-05]
[1778920660057,51.44,78422.69,0.0,-1.0,0.0,3e-05]
[1778920664678,51.44,78423.12,0.0,-1.0,0.0,3e-05]
[1778920664807,51.44,78423.12,0.0,-1.0,0.0,3e-05]
[1778920669941,51.44,78423.21,0.0,-1.0,0.0,3e-05]
[1778920670151,51.44,78423.21,0.0,-1.0,0.0,3e-05]
[1778920670307,51.44,78423.21,0.0,-1.0,0.0,3e-05]
[1778920670408,51.44,78423.0,0.0,-1.0,0.0,3e-05]
[1778920675600,51.44,78423.47,0.0,-1.0,0.0,3e-05]
[1778920676445,51.44,78423.47,0.0,-1.0,0.0,3e-05]
[1778920676558,51.44,78423.47,0.0,-1.0,0.0,3e-05]
[1778920676869,51.44,78420.41,0.0,-1.0,0.0,3e-05]
[1778920681906,51.44,78419.64,0.0,-1.0,0.0,3e-05]
[1778920681772,51.44,78422.04,0.0,-1.0,0.0,3e-05]
[1778920682399,51.44,78422.04,0.0,-1.0,0.0,3e-05]
[1778920682562,51.44,78422.04,0.0,-1.0,0.0,3e-05]
[1778920682911,51.44,78424.18,0.0,-1.0,0.0,3e-05]
[1778920683350,51.44,78424.18,0.0,-1.0,0.0,3e-05]
[1778920683560,51.44,78424.18,0.0,-1.0,0.0,3e-05]
[1778920683822,51.44,78424.18,0.0,-1.0,0.0,3e-05]
[1778920688876,51.44,78424.18,0.0,-1.0,0.0,3e-05]
[1778920689062,51.44,78424.27,0.0,-1.0,0.0,3e-05]
[1778920689549,51.44,78428.07,0.0,-1.0,0.0,3e-05]
[1778920690898,51.44,78437.93,0.0,-1.0,0.0,3e-05]
[1778920691576,51.44,78437.93,0.0,-1.0,0.0,3e-05]
[1778920691808,51.44,78437.93,0.0,-1.0,0.0,3e-05]
[1778920691912,51.44,78442.88,0.0,-1.0,0.0,3e-05]
[1778920692753,51.44,78442.88,0.0,-1.0,0.0,3e-05]
[1778920692808,51.44,78442.88,0.0,-1.0,0.0,3e-05]
[1778920692909,51.44,78443.68,0.0,-1.0,0.0,3e-05]
[1778920698094,51.44,78444.27,0.0,-1.0,0.0,3e-05]
[1778920699903,51.44,78446.99,0.0,-1.0,0.0,3e-05]
[1778920701293,51.44,78446.93,0.0,-1.0,0.0,3e-05]
[1778920701308,51.44,78446.93,0.0,-1.0,0.0,3e-05]
[1778920701641,51.44,78448.68,0.0,-1.0,0.0,3e-05]
[1778920704268,51.44,78449.23,0.0,-1.0,0.0,3e-05]
[1778920704309,51.44,78449.23,0.0,-1.0,0.0,3e-05]
[1778920704913,51.44,78448.93,0.0,-1.0,0.0,3e-05]
[1778920706862,51.44,78446.06,0.0,-1.0,0.0,3e-05]
[1778920707883,51.44,78442.01,0.0,-1.0,0.0,3e-05]
[1778920708620,51.44,78439.4,0.0,-1.0,0.0,3e-05]
[1778920711929,51.44,78439.35,0.0,-1.0,0.0,3e-05]
[1778920713115,51.44,78439.37,0.0,-1.0,0.0,3e-05]
[1778920713308,51.44,78439.37,0.0,-1.0,0.0,3e-05]
[1778920718471,51.44,78439.58,0.0,-1.0,0.0,3e-05]
[1778920723680,51.44,78439.54,0.0,-1.0,0.0,3e-05]
[1778920725530,51.44,78438.03,0.0,-1.0,0.0,3e-05]
[1778920725562,51.44,78438.03,0.0,-1.0,0.0,3e-05]
[1778920725801,51.44,78438.03,0.0,-1.0,0.0,3e-05]
[1778920730821,51.44,78438.1,0.0,-1.0,0.0,3e-05]
[1778920735938,51.44,78438.13,0.0,-1.0,0.0,3e-05]
[1778920737242,51.44,78439.83,0.0,-1.0,0.0,3e-05]
[1778920737564,51.44,78448.71,0.0,-1.0,0.0,3e-05]
[1778920738838,51.44,78455.9,0.0,-1.0,0.0,3e-05]
[1778920739661,51.44,78459.22,0.0,-1.0,0.0,3e-05]
[1778920740520,51.44,78459.22,0.0,-1.0,0.0,3e-05]
[1778920740565,51.44,78459.22,0.0,-1.0,0.0,3e-05]
[1778920740723,51.44,78459.07,0.0,-1.0,0.0,3e-05]
[1778920742595,51.44,78455.91,0.0,-1.0,0.0,3e-05]
[1778920744723,51.44,78454.07,0.0,-1.0,0.0,3e-05]
[1778920749482,51.44,78454.07,0.0,-1.0,0.0,3e-05]
[1778920749902,51.44,78451.33,0.0,-1.0,0.0,3e-05]
[1778920751308,51.44,78451.42,0.0,-1.0,0.0,3e-05]
[1778920755207,51.44,78450.2,0.0,-1.0,0.0,3e-05]
[1778920755284,51.44,78450.2,0.0,-1.0,0.0,3e-05]
[1778920755308,51.44,78450.2,0.0,-1.0,0.0,3e-05]
[1778920755948,51.44,78450.03,0.0,-1.0,0.0,3e-05]
[1778920761049,51.44,78450.07,0.0,-1.0,0.0,3e-05]
[1778920766391,51.44,78450.4,0.0,-1.0,0.0,3e-05]
[1778920768333,51.44,78451.56,0.0,-1.0,0.0,3e-05]
[1778920768559,51.44,78451.56,0.0,-1.0,0.0,3e-05]
[1778920768652,51.44,78451.56,0.0,-1.0,0.0,3e-05]
[1778920768808,51.44,78451.56,0.0,-1.0,0.0,3e-05]
[1778920768909,51.44,78451.4,0.0,-1.0,0.0,3e-05]
[1778920771788,51.44,78451.4,0.0,-1.0,0.0,3e-05]
[1778920776299,51.44,78451.6,0.0,-1.0,0.0,3e-05]
[1778920776308,51.44,78451.6,0.0,-1.0,0.0,3e-05]
[1778920776473,51.44,78451.6,0.0,-1.0,0.0,3e-05]
[1778920776562,51.44,78451.6,0.0,-1.0,0.0,3e-05]
[1778920776837,51.44,78451.62,0.0,-1.0,0.0,3e-05]
[1778920777844,51.44,78453.38,0.0,-1.0,0.0,3e-05]
[1778920782880,51.44,78453.48,0.0,-1.0,0.0,3e-05]
[1778920783913,51.44,78453.48,0.0,-1.0,0.0,3e-05]
[1778920784015,51.44,78453.51,0.0,-1.0,0.0,3e-05]
[1778920784057,51.44,78453.51,0.0,-1.0,0.0,3e-05]
[1778920784218,51.44,78453.51,0.0,-1.0,0.0,3e-05]
[1778920784310,51.44,78453.51,0.0,-1.0,0.0,3e-05]
[1778920789593,51.44,78454.56,0.0,-1.0,0.0,3e-05]
[1778920794705,51.44,78454.56,0.0,-1.0,0.0,3e-05]
[1778920797861,51.44,78453.6,0.0,-1.0,0.0,3e-05]
[1778920797985,51.44,78453.13,0.0,-1.0,0.0,3e-05]
[1778920798058,51.44,78453.13,0.0,-1.0,0.0,3e-05]
[1778920798212,51.44,78453.13,0.0,-1.0,0.0,3e-05]
[1778920798309,51.44,78453.13,0.0,-1.0,0.0,3e-05]
[1778920803483,51.44,78453.34,0.0,-1.0,0.0,3e-05]
[1778920806603,51.44,78453.06,0.0,-1.0,0.0,3e-05]
[1778920806808,51.44,78453.06,0.0,-1.0,0.0,3e-05]
[1778920806812,51.44,78453.06,0.0,-1.0,0.0,3e-05]
[1778920807058,51.44,78453.06,0.0,-1.0,0.0,3e-05]
[1778920807049,51.44,78454.04,0.0,-1.0,0.0,3e-05]
[1778920808056,51.44,78456.34,0.0,-1.0,0.0,3e-05]
[1778920810816,51.44,78456.53,0.0,-1.0,0.0,3e-05]
[1778920811059,51.44,78456.53,0.0,-1.0,0.0,3e-05]
[1778920810915,51.44,78457.02,0.0,-1.0,0.0,3e-05]
[1778920814030,51.44,78459.71,0.0,-1.0,0.0,3e-05]
[1778920814825,51.44,78462.17,0.0,-1.0,0.0,3e-05]
[1778920815618,51.44,78462.17,0.0,-1.0,0.0,3e-05]
[1778920815808,51.44,78462.17,0.0,-1.0,0.0,3e-05]
[1778920817794,51.44,78466.3,0.0,-1.0,0.0,3e-05]
[1778920818314,51.44,78466.3,0.0,-1.0,0.0,3e-05]
[1778920818561,51.44,78466.3,0.0,-1.0,0.0,3e-05]
[1778920818905,51.44,78467.46,0.0,-1.0,0.0,3e-05]
[1778920819740,51.44,78467.46,0.0,-1.0,0.0,3e-05]
[1778920819807,51.44,78467.46,0.0,-1.0,0.0,3e-05]
[1778920824792,51.44,78470.27,0.0,-1.0,0.0,3e-05]
[1778920826454,51.44,78470.34,0.0,-1.0,0.0,3e-05]
[1778920826514,51.44,78470.34,0.0,-1.0,0.0,3e-05]
[1778920826560,51.44,78470.34,0.0,-1.0,0.0,3e-05]
[1778920826913,51.44,78468.54,0.0,-1.0,0.0,3e-05]
[1778920831751,51.44,78468.24,0.0,-1.0,0.0,3e-05]
[1778920831807,51.44,78468.24,0.0,-1.0,0.0,3e-05]
[1778920831893,51.44,78468.24,0.0,-1.0,0.0,3e-05]
[1778920832059,51.44,78468.24,0.0,-1.0,0.0,3e-05]
[1778920831981,51.44,78467.61,0.0,-1.0,0.0,3e-05]
[1778920834695,51.44,78466.04,0.0,-1.0,0.0,3e-05]
[1778920837952,51.44,78468.01,0.0,-1.0,0.0,3e-05]
[1778920838410,51.44,78468.01,0.0,-1.0,0.0,3e-05]
[1778920838817,51.44,78484.92,0.0,-1.0,0.0,3e-05]
[1778920840070,51.44,78493.73,0.0,-1.0,0.0,3e-05]
[1778920840679,51.44,78480.38,0.0,-1.0,0.0,3e-05]
[1778920841973,51.44,78480.38,0.0,-1.0,0.0,3e-05]
[1778920842074,51.44,78472.37,0.0,-1.0,0.0,3e-05]
[1778920842908,51.44,78470.76,0.0,-1.0,0.0,3e-05]
[1778920843962,51.44,78465.32,0.0,-1.0,0.0,3e-05]
[1778920845062,51.44,78462.69,0.0,-1.0,0.0,3e-05]
[1778920846052,51.44,78460.17,0.0,-1.0,0.0,3e-05]
[1778920847931,51.44,78458.36,0.0,-1.0,0.0,3e-05]
[1778920851817,51.44,78460.13,0.0,-1.0,0.0,3e-05]
[1778920856943,51.44,78460.41,0.0,-1.0,0.0,3e-05]
[1778920856980,51.44,78460.41,0.0,-1.0,0.0,3e-05]
[1778920857058,51.44,78460.41,0.0,-1.0,0.0,3e-05]
[1778920857044,51.44,78460.07,0.0,-1.0,0.0,3e-05]
[1778920857329,51.44,78460.07,0.0,-1.0,0.0,3e-05]
[1778920857559,51.44,78460.07,0.0,-1.0,0.0,3e-05]
[1778920862597,51.44,78460.02,0.0,-1.0,0.0,3e-05]
[1778920865909,51.44,78458.28,0.0,-1.0,0.0,3e-05]
[1778920870933,51.44,78457.99,0.0,-1.0,0.0,3e-05]
[1778920872047,51.44,78457.99,0.0,-1.0,0.0,3e-05]
[1778920872066,51.44,78457.99,0.0,-1.0,0.0,3e-05]
[1778920872297,51.44,78457.92,0.0,-1.0,0.0,3e-05]
[1778920872310,51.44,78457.92,0.0,-1.0,0.0,3e-05]
[1778920873006,51.44,78457.11,0.0,-1.0,0.0,3e-05]
[1778920878033,51.44,78457.33,0.0,-1.0,0.0,3e-05]
[1778920882122,51.44,78453.15,0.0,-1.0,0.0,3e-05]
[1778920882926,51.44,78453.15,0.0,-1.0,0.0,3e-05]
[1778920883058,51.44,78453.15,0.0,-1.0,0.0,3e-05]
[1778920883117,51.44,78455.26,0.0,-1.0,0.0,3e-05]
[1778920883254,51.44,78455.26,0.0,-1.0,0.0,3e-05]
[1778920883309,51.44,78455.26,0.0,-1.0,0.0,3e-05]
[1778920886887,51.44,78457.5,0.0,-1.0,0.0,3e-05]
[1778920889636,51.44,78456.14,0.0,-1.0,0.0,3e-05]
[1778920889796,51.44,78456.14,0.0,-1.0,0.0,3e-05]
[1778920889809,51.44,78456.14,0.0,-1.0,0.0,3e-05]
[1778920889897,51.44,78456.11,0.0,-1.0,0.0,3e-05]
[1778920891064,51.44,78456.18,0.0,-1.0,0.0,3e-05]
[1778920893022,51.44,78454.58,0.0,-1.0,0.0,3e-05]
[1778920898069,51.44,78454.87,0.0,-1.0,0.0,3e-05]
[1778920901878,51.44,78453.33,0.0,-1.0,0.0,3e-05]
[1778920903135,51.44,78453.33,0.0,-1.0,0.0,3e-05]
[1778920903318,51.44,78453.3,0.0,-1.0,0.0,3e-05]
[1778920903336,51.44,78453.3,0.0,-1.0,0.0,3e-05]
[1778920903559,51.44,78453.3,0.0,-1.0,0.0,3e-05]
[1778920903886,51.44,78453.37,0.0,-1.0,0.0,3e-05]
[1778920909059,51.44,78453.54,0.0,-1.0,0.0,3e-05]
[1778920910038,51.44,78457.12,0.0,-1.0,0.0,3e-05]
[1778920911093,51.44,78469.44,0.0,-1.0,0.0,3e-05]
[1778920911812,51.44,78469.44,0.0,-1.0,0.0,3e-05]
[1778920912060,51.44,78469.44,0.0,-1.0,0.0,3e-05]
[1778920912086,51.44,78469.44,0.0,-1.0,0.0,3e-05]
[1778920912161,51.44,78470.19,0.0,-1.0,0.0,3e-05]
[1778920912312,51.44,78470.19,0.0,-1.0,0.0,3e-05]
[1778920916161,51.44,78472.49,0.0,-1.0,0.0,3e-05]
[1778920917004,51.44,78469.34,0.0,-1.0,0.0,3e-05]
[1778920918066,51.44,78464.46,0.0,-1.0,0.0,3e-05]
[1778920920425,51.44,78464.21,0.0,-1.0,0.0,3e-05]
[1778920920562,51.44,78464.21,0.0,-1.0,0.0,3e-05]
[1778920920691,51.44,78464.21,0.0,-1.0,0.0,3e-05]
[1778920920809,51.44,78464.21,0.0,-1.0,0.0,3e-05]
[1778920921067,51.44,78465.08,0.0,-1.0,0.0,3e-05]
[1778920926177,51.44,78464.3,0.0,-1.0,0.0,3e-05]
[1778920929806,51.44,78464.72,0.0,-1.0,0.0,3e-05]
[1778920929977,51.44,78464.72,0.0,-1.0,0.0,3e-05]
[1778920930058,51.44,78464.72,0.0,-1.0,0.0,3e-05]
[1778920930078,51.44,78464.72,0.0,-1.0,0.0,3e-05]
[1778920930929,51.44,78466.76,0.0,-1.0,0.0,3e-05]
[1778920932152,51.44,78470.82,0.0,-1.0,0.0,3e-05]
[1778920934917,51.44,78471.89,0.0,-1.0,0.0,3e-05]
[1778920935058,51.44,78471.89,0.0,-1.0,0.0,3e-05]
[1778920940318,51.44,78472.03,0.0,-1.0,0.0,3e-05]
[1778920945601,51.44,78471.74,0.0,-1.0,0.0,3e-05]
[1778920950967,51.44,78471.23,0.0,-1.0,0.0,3e-05]
[1778920951070,51.44,78472.78,0.0,-1.0,0.0,3e-05]
[1778920954092,51.44,78470.74,0.0,-1.0,0.0,3e-05]
[1778920957055,51.44,78469.65,0.0,-1.0,0.0,3e-05]
[1778920957156,51.44,78469.65,0.0,-1.0,0.0,3e-05]
[1778920957308,51.44,78469.65,0.0,-1.0,0.0,3e-05]
[1778920957434,51.44,78469.65,0.0,-1.0,0.0,3e-05]
[1778920957559,51.44,78469.65,0.0,-1.0,0.0,3e-05]
[1778920958120,51.44,78469.62,0.0,-1.0,0.0,3e-05]
[1778920963155,51.44,78470.13,0.0,-1.0,0.0,3e-05]
[1778920963843,51.44,78470.13,0.0,-1.0,0.0,3e-05]
[1778920964058,51.44,78470.13,0.0,-1.0,0.0,3e-05]
[1778920965333,51.44,78470.8,0.0,-1.0,0.0,3e-05]
[1778920965569,51.44,78470.8,0.0,-1.0,0.0,3e-05]
[1778920966176,51.44,78470.91,0.0,-1.0,0.0,3e-05]
[1778920970204,51.44,78474.25,0.0,-1.0,0.0,3e-05]
[1778920970346,51.44,78474.25,0.0,-1.0,0.0,3e-05]
[1778920970558,51.44,78474.25,0.0,-1.0,0.0,3e-05]
[1778920975177,51.44,78475.39,0.0,-1.0,0.0,3e-05]
[1778920975308,51.44,78475.39,0.0,-1.0,0.0,3e-05]
[1778920975317,51.44,78475.39,0.0,-1.0,0.0,3e-05]
[1778920975558,51.44,78475.39,0.0,-1.0,0.0,3e-05]
[1778920976022,51.44,78475.39,0.0,-1.0,0.0,3e-05]
[1778920981309,51.44,78475.35,0.0,-1.0,0.0,3e-05]
[1778920985205,51.44,78476.44,0.0,-1.0,0.0,3e-05]
[1778920985237,51.44,78476.44,0.0,-1.0,0.0,3e-05]
[1778920985308,51.44,78476.44,0.0,-1.0,0.0,3e-05]
[1778920985513,51.44,78476.44,0.0,-1.0,0.0,3e-05]
[1778920985560,51.44,78476.44,0.0,-1.0,0.0,3e-05]
[1778920990738,51.44,78476.44,0.0,-1.0,0.0,3e-05]
[1778920995792,51.44,78476.44,0.0,-1.0,0.0,3e-05]
[1778921001165,51.44,78476.44,0.0,-1.0,0.0,3e-05]
[1778921004973,51.44,78476.44,0.0,-1.0,0.0,3e-05]
[1778921005058,51.44,78476.44,0.0,-1.0,0.0,3e-05]
[1778921005200,51.44,78476.44,0.0,-1.0,0.0,3e-05]
[1778921005074,51.44,78476.44,0.0,-1.0,0.0,3e-05]
[1778921005309,51.44,78476.44,0.0,-1.0,0.0,3e-05]
[1778921010367,51.44,78476.44,0.0,-1.0,0.0,3e-05]
[1778921011040,51.44,78476.44,0.0,-1.0,0.0,3e-05]
[1778921016065,51.44,78476.44,0.0,-1.0,0.0,3e-05]
[1778921021151,51.44,78476.44,0.0,-1.0,0.0,3e-05]
[1778921026280,51.44,78476.54,0.0,-1.0,0.0,3e-05]
[1778921030908,51.44,78476.54,0.0,-1.0,0.0,3e-05]
[1778921031058,51.44,78476.54,0.0,-1.0,0.0,3e-05]
[1778921031097,51.44,78476.54,0.0,-1.0,0.0,3e-05]
[1778921031160,51.44,78476.54,0.0,-1.0,0.0,3e-05]
[1778921031309,51.44,78476.54,0.0,-1.0,0.0,3e-05]
[1778921033146,51.44,78479.51,0.0,-1.0,0.0,3e-05]
[1778921035834,51.44,78478.16,0.0,-1.0,0.0,3e-05]
[1778921035924,51.44,78478.16,0.0,-1.0,0.0,3e-05]
[1778921036058,51.44,78478.16,0.0,-1.0,0.0,3e-05]
[1778921036144,51.44,78476.94,0.0,-1.0,0.0,3e-05]
[1778921041218,51.44,78476.35,0.0,-1.0,0.0,3e-05]
[1778921044285,51.44,78479.63,0.0,-1.0,0.0,3e-05]
[1778921044945,51.44,78481.57,0.0,-1.0,0.0,3e-05]
[1778921046398,51.44,78481.63,0.0,-1.0,0.0,3e-05]
[1778921046560,51.44,78481.63,0.0,-1.0,0.0,3e-05]
[1778921046743,51.44,78481.63,0.0,-1.0,0.0,3e-05]
[1778921046808,51.44,78481.63,0.0,-1.0,0.0,3e-05]
[1778921047200,51.44,78481.73,0.0,-1.0,0.0,3e-05]
[1778921050072,51.44,78481.98,0.0,-1.0,0.0,3e-05]
[1778921050308,51.44,78481.98,0.0,-1.0,0.0,3e-05]
[1778921055463,51.44,78481.77,0.0,-1.0,0.0,3e-05]
[1778921056358,51.44,78482.46,0.0,-1.0,0.0,3e-05]
[1778921056560,51.44,78482.46,0.0,-1.0,0.0,3e-05]
[1778921056653,51.44,78482.46,0.0,-1.0,0.0,3e-05]
[1778921056808,51.44,78482.46,0.0,-1.0,0.0,3e-05]
[1778921057065,51.44,78482.15,0.0,-1.0,0.0,3e-05]
[1778921062280,51.44,78481.62,0.0,-1.0,0.0,3e-05]
[1778921064240,51.44,78476.33,0.0,-1.0,0.0,3e-05]
[1778921064571,51.44,78476.33,0.0,-1.0,0.0,3e-05]
[1778921064808,51.44,78476.33,0.0,-1.0,0.0,3e-05]
[1778921065048,51.44,78476.33,0.0,-1.0,0.0,3e-05]
[1778921065061,51.44,78476.33,0.0,-1.0,0.0,3e-05]
[1778921065246,51.44,78476.37,0.0,-1.0,0.0,3e-05]
[1778921070475,51.44,78476.69,0.0,-1.0,0.0,3e-05]
[1778921072047,51.44,78476.69,0.0,-1.0,0.0,3e-05]
[1778921075058,51.44,78473.98,0.0,-1.0,0.0,3e-05]
[1778921076020,51.44,78467.63,0.0,-1.0,0.0,3e-05]
[1778921077338,51.44,78464.09,0.0,-1.0,0.0,3e-05]
[1778921078287,51.44,78459.31,0.0,-1.0,0.0,3e-05]
[1778921078818,51.44,78459.31,0.0,-1.0,0.0,3e-05]
[1778921079066,51.44,78459.31,0.0,-1.0,0.0,3e-05]
[1778921079101,51.44,78457.59,0.0,-1.0,0.0,3e-05]
[1778921079622,51.44,78457.59,0.0,-1.0,0.0,3e-05]
[1778921079809,51.44,78457.59,0.0,-1.0,0.0,3e-05]
[1778921080222,51.44,78456.32,0.0,-1.0,0.0,3e-05]
[1778921082066,51.44,78454.79,0.0,-1.0,0.0,3e-05]
[1778921083278,51.44,78451.26,0.0,-1.0,0.0,3e-05]
[1778921085197,51.44,78450.24,0.0,-1.0,0.0,3e-05]
[1778921085308,51.44,78450.24,0.0,-1.0,0.0,3e-05]
[1778921085269,51.44,78448.82,0.0,-1.0,0.0,3e-05]
[1778921085808,51.44,78448.82,0.0,-1.0,0.0,3e-05]
[1778921086057,51.44,78448.82,0.0,-1.0,0.0,3e-05]
[1778921086158,51.44,78446.94,0.0,-1.0,0.0,3e-05]
[1778921087018,51.44,78440.59,0.0,-1.0,0.0,2e-05]
[1778921088304,51.44,78439.49,0.0,-1.0,0.0,2e-05]
[1778921089047,51.44,78432.83,0.0,-1.0,0.0,2e-05]
[1778921090341,51.44,78427.72,0.0,-1.0,0.0,2e-05]
[1778921091507,51.44,78426.99,0.0,-1.0,0.0,2e-05]
[1778921091560,51.44,78426.99,0.0,-1.0,0.0,2e-05]
[1778921092098,51.44,78426.99,0.0,-1.0,0.0,2e-05]
[1778921092308,51.44,78426.99,0.0,-1.0,0.0,2e-05]
[1778921092147,51.44,78426.62,0.0,-1.0,0.0,2e-05]
[1778921097235,51.44,78426.76,0.0,-1.0,0.0,2e-05]
[1778921099318,51.44,78433.09,0.0,-1.0,0.0,2e-05]
[1778921100292,51.44,78434.63,0.0,-1.0,0.0,2e-05]
[1778921102947,51.44,78434.94,0.0,-1.0,0.0,2e-05]
[1778921103058,51.44,78434.94,0.0,-1.0,0.0,2e-05]
[1778921103159,51.44,78435.06,0.0,-1.0,0.0,2e-05]
[1778921103576,51.44,78435.06,0.0,-1.0,0.0,2e-05]
[1778921103808,51.44,78435.06,0.0,-1.0,0.0,2e-05]
[1778921108831,51.44,78435.96,0.0,-1.0,0.0,2e-05]
[1778921113848,51.44,78436.1,0.0,-1.0,0.0,2e-05]
[1778921114562,51.44,78436.08,0.0,-1.0,0.0,2e-05]
[1778921114808,51.44,78436.08,0.0,-1.0,0.0,2e-05]
[1778921115120,51.44,78436.08,0.0,-1.0,0.0,2e-05]
[1778921115309,51.44,78436.08,0.0,-1.0,0.0,2e-05]
[1778921115216,51.44,78436.07,0.0,-1.0,0.0,2e-05]
[1778921120515,51.44,78436.02,0.0,-1.0,0.0,2e-05]
[1778921121362,51.44,78438.26,0.0,-1.0,0.0,2e-05]
[1778921122450,51.44,78438.26,0.0,-1.0,0.0,2e-05]
[1778921122559,51.44,78438.26,0.0,-1.0,0.0,2e-05]
[1778921123131,51.44,78438.26,0.0,-1.0,0.0,2e-05]
[1778921123308,51.44,78438.26,0.0,-1.0,0.0,2e-05]
[1778921123354,51.44,78438.26,0.0,-1.0,0.0,2e-05]
[1778921125288,51.44,78436.02,0.0,-1.0,0.0,2e-05]
[1778921129316,51.44,78431.98,0.0,-1.0,0.0,2e-05]
[1778921130304,51.44,78431.98,0.0,-1.0,0.0,2e-05]
[1778921130323,51.44,78428.35,0.0,-1.0,0.0,2e-05]
[1778921130568,51.44,78428.35,0.0,-1.0,0.0,2e-05]
[1778921131172,51.44,78428.35,0.0,-1.0,0.0,2e-05]
[1778921131308,51.44,78428.35,0.0,-1.0,0.0,2e-05]
[1778921131330,51.44,78427.91,0.0,-1.0,0.0,2e-05]
[1778921136405,51.44,78427.77,0.0,-1.0,0.0,2e-05]
[1778921140582,51.44,78428.6,0.0,-1.0,0.0,2e-05]
[1778921140808,51.44,78428.6,0.0,-1.0,0.0,2e-05]
[1778921141341,51.44,78428.6,0.0,-1.0,0.0,2e-05]
[1778921141400,51.44,78428.51,0.0,-1.0,0.0,2e-05]
[1778921141558,51.44,78428.51,0.0,-1.0,0.0,2e-05]
[1778921146707,51.44,78428.8,0.0,-1.0,0.0,2e-05]
[1778921150299,51.44,78426.31,0.0,-1.0,0.0,2e-05]
[1778921151221,51.44,78417.02,0.0,-1.0,0.0,2e-05]
[1778921151802,51.44,78417.02,0.0,-1.0,0.0,2e-05]
[1778921151808,51.44,78417.02,0.0,-1.0,0.0,2e-05]
[1778921152263,51.44,78413.52,0.0,-1.0,0.0,2e-05]
[1778921153362,51.44,78412.05,0.0,-1.0,0.0,2e-05]
[1778921155159,51.44,78410.18,0.0,-1.0,0.0,2e-05]
[1778921156357,51.44,78408.89,0.0,-1.0,0.0,2e-05]
[1778921156819,51.44,78408.89,0.0,-1.0,0.0,2e-05]
[1778921157063,51.44,78408.89,0.0,-1.0,0.0,2e-05]
[1778921157384,51.44,78408.38,0.0,-1.0,0.0,2e-05]
[1778921158098,51.44,78398.64,0.0,-1.0,0.0,2e-05]
[1778921159249,51.44,78395.03,0.0,-1.0,0.0,2e-05]
[1778921160282,51.44,78394.06,0.0,-1.0,0.0,2e-05]
[1778921160465,51.44,78394.06,0.0,-1.0,0.0,2e-05]
[1778921160560,51.44,78394.06,0.0,-1.0,0.0,2e-05]
[1778921162194,51.44,78395.68,0.0,-1.0,0.0,2e-05]
[1778921162992,51.44,78398.66,0.0,-1.0,0.0,2e-05]
[1778921163534,51.44,78398.66,0.0,-1.0,0.0,2e-05]
[1778921163559,51.44,78398.66,0.0,-1.0,0.0,2e-05]
[1778921164146,51.44,78404.48,0.0,-1.0,0.0,2e-05]
[1778921164829,51.44,78404.48,0.0,-1.0,0.0,2e-05]
[1778921165058,51.44,78404.48,0.0,-1.0,0.0,2e-05]
[1778921165411,51.44,78406.74,0.0,-1.0,0.0,2e-05]
[1778921167233,51.44,78403.58,0.0,-1.0,0.0,2e-05]
[1778921172135,51.44,78403.51,0.0,-1.0,0.0,2e-05]
[1778921172307,51.44,78403.51,0.0,-1.0,0.0,2e-05]
[1778921172408,51.44,78403.51,0.0,-1.0,0.0,2e-05]
[1778921174198,51.44,78403.51,0.0,-1.0,0.0,2e-05]
[1778921174308,51.44,78403.51,0.0,-1.0,0.0,2e-05]
[1778921178371,51.44,78403.24,0.0,-1.0,0.0,2e-05]
[1778921178559,51.44,78403.27,0.0,-1.0,0.0,2e-05]
[1778921179218,51.44,78408.19,0.0,-1.0,0.0,2e-05]
[1778921180662,51.44,78408.65,0.0,-1.0,0.0,2e-05]
[1778921180807,51.44,78408.65,0.0,-1.0,0.0,2e-05]
[1778921185264,51.44,78412.69,0.0,-1.0,0.0,2e-05]
[1778921185763,51.44,78412.69,0.0,-1.0,0.0,2e-05]
[1778921185807,51.44,78412.69,0.0,-1.0,0.0,2e-05]
[1778921191072,51.44,78413.39,0.0,-1.0,0.0,2e-05]
[1778921196181,51.44,78413.35,0.0,-1.0,0.0,2e-05]
[1778921196307,51.44,78413.35,0.0,-1.0,0.0,2e-05]
[1778921198058,51.44,78413.35,0.0,-1.0,0.0,2e-05]
[1778921198225,51.44,78413.32,0.0,-1.0,0.0,2e-05]
[1778921203361,51.44,78413.32,0.0,-1.0,0.0,2e-05]
[1778921208410,51.44,78414.03,0.0,-1.0,0.0,2e-05]
[1778921212058,51.44,78414.06,0.0,-1.0,0.0,2e-05]
[1778921212115,51.44,78414.06,0.0,-1.0,0.0,2e-05]
[1778921212307,51.44,78414.06,0.0,-1.0,0.0,2e-05]
[1778921217348,51.44,78413.11,0.0,-1.0,0.0,2e-05]
[1778921222453,51.44,78412.67,0.0,-1.0,0.0,2e-05]
[1778921224763,51.44,78413.58,0.0,-1.0,0.0,2e-05]
[1778921224807,51.44,78413.58,0.0,-1.0,0.0,2e-05]
[1778921227308,51.44,78413.17,0.0,-1.0,0.0,2e-05]
[1778921227410,51.44,78413.17,0.0,-1.0,0.0,2e-05]
[1778921227571,51.44,78413.17,0.0,-1.0,0.0,2e-05]
[1778921228068,51.44,78417.59,0.0,-1.0,0.0,2e-05]
[1778921229094,51.44,78417.59,0.0,-1.0,0.0,2e-05]
[1778921229309,51.44,78417.59,0.0,-1.0,0.0,2e-05]
[1778921229410,51.44,78422.38,0.0,-1.0,0.0,2e-05]
[1778921234499,51.44,78421.97,0.0,-1.0,0.0,2e-05]
[1778921237717,51.44,78421.9,0.0,-1.0,0.0,2e-05]
[1778921237807,51.44,78421.9,0.0,-1.0,0.0,2e-05]
[1778921240529,51.44,78422.09,0.0,-1.0,0.0,2e-05]
[1778921240559,51.44,78422.09,0.0,-1.0,0.0,2e-05]
[1778921241455,51.44,78419.85,0.0,-1.0,0.0,2e-05]
[1778921244580,51.44,78418.51,0.0,-1.0,0.0,2e-05]
[1778921244807,51.44,78418.51,0.0,-1.0,0.0,2e-05]
[1778921249846,51.44,78417.51,0.0,-1.0,0.0,2e-05]
[1778921250358,51.44,78417.51,0.0,-1.0,0.0,2e-05]
[1778921250558,51.44,78417.38,0.0,-1.0,0.0,2e-05]
[1778921251190,51.44,78417.38,0.0,-1.0,0.0,2e-05]
[1778921251308,51.44,78417.38,0.0,-1.0,0.0,2e-05]
[1778921251510,51.44,78415.88,0.0,-1.0,0.0,2e-05]
[1778921256779,51.44,78414.28,0.0,-1.0,0.0,2e-05]
[1778921257762,51.44,78414.28,0.0,-1.0,0.0,2e-05]
[1778921257807,51.44,78414.28,0.0,-1.0,0.0,2e-05]
[1778921261079,51.44,78414.17,0.0,-1.0,0.0,2e-05]
[1778921261307,51.44,78414.17,0.0,-1.0,0.0,2e-05]
[1778921261408,51.44,78405.7,0.0,-1.0,0.0,2e-05]
[1778921262263,51.44,78402.47,0.0,-1.0,0.0,2e-05]
[1778921264161,51.44,78400.98,0.0,-1.0,0.0,2e-05]
[1778921264309,51.44,78400.98,0.0,-1.0,0.0,2e-05]
[1778921264410,51.44,78400.9,0.0,-1.0,0.0,2e-05]
[1778921266798,51.44,78401.09,0.0,-1.0,0.0,2e-05]
[1778921266807,51.44,78401.09,0.0,-1.0,0.0,2e-05]
[1778921268885,51.44,78403.6,0.0,-1.0,0.0,2e-05]
[1778921273918,51.44,78403.17,0.0,-1.0,0.0,2e-05]
[1778921279301,51.44,78401.93,0.0,-1.0,0.0,2e-05]
[1778921279307,51.44,78401.93,0.0,-1.0,0.0,2e-05]
[1778921279402,51.44,78401.93,0.0,-1.0,0.0,2e-05]
[1778921284417,51.44,78402.04,0.0,-1.0,0.0,2e-05]
[1778921289452,51.44,78402.16,0.0,-1.0,0.0,2e-05]
[1778921294792,51.44,78402.18,0.0,-1.0,0.0,2e-05]
[1778921298515,51.44,78399.82,0.0,-1.0,0.0,2e-05]
[1778921303529,51.44,78398.81,0.0,-1.0,0.0,2e-05]
[1778921304557,51.44,78394.69,0.0,-1.0,0.0,2e-05]
[1778921305564,51.44,78386.69,0.0,-1.0,0.0,2e-05]
[1778921306571,51.44,78383.59,0.0,-1.0,0.0,2e-05]
[1778921308311,51.44,78371.81,0.0,-1.0,0.0,2e-05]
[1778921309415,51.44,78373.94,0.0,-1.0,0.0,2e-05]
[1778921314653,51.44,78371.35,0.0,-1.0,0.0,2e-05]
[1778921314916,51.44,78371.35,0.0,-1.0,0.0,2e-05]
[1778921315058,51.44,78371.35,0.0,-1.0,0.0,2e-05]
[1778921315516,51.44,78367.6,0.0,-1.0,0.0,2e-05]
[1778921317533,51.44,78370.26,0.0,-1.0,0.0,2e-05]
[1778921321123,51.44,78369.91,0.0,-1.0,0.0,2e-05]
[1778921321308,51.44,78369.91,0.0,-1.0,0.0,2e-05]
[1778921321409,51.44,78369.86,0.0,-1.0,0.0,2e-05]
[1778921326486,51.44,78368.85,0.0,-1.0,0.0,2e-05]
[1778921331560,51.44,78367.59,0.0,-1.0,0.0,2e-05]
[1778921331409,51.44,78360.35,0.0,-1.0,0.0,2e-05]
[1778921332453,51.44,78358.45,0.0,-1.0,0.0,2e-05]
[1778921334161,51.44,78360.69,0.0,-1.0,0.0,2e-05]
[1778921339602,51.44,78361.09,0.0,-1.0,0.0,2e-05]
[1778921341374,51.44,78357.72,0.0,-1.0,0.0,2e-05]
[1778921342158,51.44,78356.07,0.0,-1.0,0.0,2e-05]
[1778921347284,51.44,78355.89,0.0,-1.0,0.0,2e-05]
[1778921352402,51.44,78355.92,0.0,-1.0,0.0,2e-05]
[1778921355461,51.44,78364.21,0.0,-1.0,0.0,2e-05]
[1778921360680,51.44,78365.26,0.0,-1.0,0.0,2e-05]
[1778921365694,51.44,78364.86,0.0,-1.0,0.0,2e-05]
[1778921370395,51.44,78367.7,0.0,-1.0,0.0,2e-05]
[1778921371378,51.44,78368.05,0.0,-1.0,0.0,2e-05]
[1778921376491,51.44,78369.21,0.0,-1.0,0.0,2e-05]
[1778921380645,51.44,78370.83,0.0,-1.0,0.0,2e-05]
[1778921381495,51.44,78372.81,0.0,-1.0,0.0,2e-05]
[1778921386728,51.44,78372.73,0.0,-1.0,0.0,2e-05]
[1778921391966,51.44,78373.41,0.0,-1.0,0.0,2e-05]
[1778921394291,51.44,78373.41,0.0,-1.0,0.0,2e-05]
[1778921395543,51.44,78372.46,0.0,-1.0,0.0,2e-05]
[1778921395562,51.44,78372.46,0.0,-1.0,0.0,2e-05]
[1778921395644,51.44,78372.5,0.0,-1.0,0.0,2e-05]
[1778921396058,51.44,78372.5,0.0,-1.0,0.0,2e-05]
[1778921398505,51.44,78369.82,0.0,-1.0,0.0,2e-05]
[1778921399651,51.44,78369.82,0.0,-1.0,0.0,2e-05]
[1778921399574,51.44,78367.89,0.0,-1.0,0.0,2e-05]
[1778921399713,51.44,78367.89,0.0,-1.0,0.0,2e-05]
[1778921399807,51.44,78367.89,0.0,-1.0,0.0,2e-05]
[1778921400497,51.44,78368.5,0.0,-1.0,0.0,2e-05]
[1778921405384,51.44,78367.88,0.0,-1.0,0.0,2e-05]
[1778921405495,51.44,78367.88,0.0,-1.0,0.0,2e-05]
[1778921405559,51.44,78367.88,0.0,-1.0,0.0,2e-05]
[1778921405596,51.44,78365.63,0.0,-1.0,0.0,2e-05]
[1778921408283,51.44,78360.89,0.0,-1.0,0.0,2e-05]
[1778921410772,51.44,78359.86,0.0,-1.0,0.0,2e-05]
[1778921410808,51.44,78359.86,0.0,-1.0,0.0,2e-05]
[1778921410882,51.44,78359.86,0.0,-1.0,0.0,2e-05]
[1778921411058,51.44,78359.86,0.0,-1.0,0.0,2e-05]
[1778921411595,51.44,78359.87,0.0,-1.0,0.0,2e-05]
[1778921416654,51.44,78359.84,0.0,-1.0,0.0,2e-05]
[1778921417486,51.44,78355.48,0.0,-1.0,0.0,2e-05]
[1778921419526,51.44,78353.68,0.0,-1.0,0.0,2e-05]
[1778921419890,51.44,78353.68,0.0,-1.0,0.0,2e-05]
[1778921420060,51.44,78353.68,0.0,-1.0,0.0,2e-05]
[1778921420077,51.44,78353.68,0.0,-1.0,0.0,2e-05]
[1778921420312,51.44,78353.68,0.0,-1.0,0.0,2e-05]
[1778921420663,51.44,78352.54,0.0,-1.0,0.0,2e-05]
[1778921425685,51.44,78350.09,0.0,-1.0,0.0,2e-05]
[1778921427333,51.44,78349.96,0.0,-1.0,0.0,2e-05]
[1778921427446,51.44,78349.96,0.0,-1.0,0.0,2e-05]
[1778921427559,51.44,78349.96,0.0,-1.0,0.0,2e-05]
[1778921427661,51.44,78349.97,0.0,-1.0,0.0,2e-05]
[1778921431341,51.44,78349.38,0.0,-1.0,0.0,2e-05]
[1778921436466,51.44,78349.32,0.0,-1.0,0.0,2e-05]
[1778921441748,51.44,78348.7,0.0,-1.0,0.0,2e-05]
[1778921443663,51.44,78348.7,0.0,-1.0,0.0,2e-05]
[1778921443808,51.44,78347.72,0.0,-1.0,0.0,2e-05]
[1778921443908,51.44,78347.72,0.0,-1.0,0.0,2e-05]
[1778921444060,51.44,78347.72,0.0,-1.0,0.0,2e-05]
[1778921444537,51.44,78348.41,0.0,-1.0,0.0,2e-05]
[1778921445544,51.44,78346.24,0.0,-1.0,0.0,2e-05]
[1778921446551,51.44,78343.66,0.0,-1.0,0.0,2e-05]
[1778921447893,51.44,78343.44,0.0,-1.0,0.0,2e-05]
[1778921448058,51.44,78343.44,0.0,-1.0,0.0,2e-05]
[1778921448565,51.44,78343.93,0.0,-1.0,0.0,2e-05]
[1778921449176,51.44,78343.93,0.0,-1.0,0.0,2e-05]
[1778921449307,51.44,78343.93,0.0,-1.0,0.0,2e-05]
[1778921454551,51.44,78343.55,0.0,-1.0,0.0,2e-05]
[1778921459619,51.44,78344.29,0.0,-1.0,0.0,2e-05]
[1778921461154,51.44,78346.3,0.0,-1.0,0.0,2e-05]
[1778921461656,51.44,78348.92,0.0,-1.0,0.0,2e-05]
[1778921462341,51.44,78348.92,0.0,-1.0,0.0,2e-05]
[1778921462456,51.44,78348.92,0.0,-1.0,0.0,2e-05]
[1778921462560,51.44,78348.92,0.0,-1.0,0.0,2e-05]
[1778921462663,51.44,78349.24,0.0,-1.0,0.0,2e-05]
[1778921467717,51.44,78349.25,0.0,-1.0,0.0,2e-05]
[1778921473013,51.44,78348.9,0.0,-1.0,0.0,2e-05]
[1778921478178,51.44,78348.98,0.0,-1.0,0.0,2e-05]
[1778921483266,51.44,78347.7,0.0,-1.0,0.0,2e-05]
[1778921485602,51.44,78346.81,0.0,-1.0,0.0,2e-05]
[1778921485642,51.44,78346.77,0.0,-1.0,0.0,2e-05]
[1778921485808,51.44,78346.77,0.0,-1.0,0.0,2e-05]
[1778921491199,51.44,78346.59,0.0,-1.0,0.0,2e-05]
[1778921491542,51.44,78346.84,0.0,-1.0,0.0,2e-05]
[1778921496915,51.44,78346.87,0.0,-1.0,0.0,2e-05]
[1778921502038,51.44,78346.6,0.0,-1.0,0.0,2e-05]
[1778921507332,51.44,78346.42,0.0,-1.0,0.0,2e-05]
[1778921512705,51.44,78346.42,0.0,-1.0,0.0,2e-05]
[1778921517943,51.44,78346.46,0.0,-1.0,0.0,2e-05]
[1778921521735,51.44,78353.81,0.0,-1.0,0.0,2e-05]
[1778921522631,51.44,78363.73,0.0,-1.0,0.0,2e-05]
[1778921523784,51.44,78365.44,0.0,-1.0,0.0,2e-05]
[1778921524001,51.44,78365.44,0.0,-1.0,0.0,2e-05]
[1778921524058,51.44,78365.44,0.0,-1.0,0.0,2e-05]
[1778921524118,51.44,78365.44,0.0,-1.0,0.0,2e-05]
[1778921524308,51.44,78365.44,0.0,-1.0,0.0,2e-05]
[1778921524409,51.44,78365.27,0.0,-1.0,0.0,2e-05]
[1778921529651,51.44,78365.31,0.0,-1.0,0.0,2e-05]
[1778921530725,51.44,78365.31,0.0,-1.0,0.0,2e-05]
[1778921530808,51.44,78365.35,0.0,-1.0,0.0,2e-05]
[1778921530830,51.44,78365.35,0.0,-1.0,0.0,2e-05]
[1778921531058,51.44,78365.35,0.0,-1.0,0.0,2e-05]
[1778921531658,51.44,78365.56,0.0,-1.0,0.0,2e-05]
[1778921534680,51.44,78363.35,0.0,-1.0,0.0,2e-05]
[1778921535640,51.44,78363.35,0.0,-1.0,0.0,2e-05]
[1778921535702,51.44,78363.35,0.0,-1.0,0.0,2e-05]
[1778921535808,51.44,78358.83,0.0,-1.0,0.0,2e-05]
[1778921540818,51.44,78360.72,0.0,-1.0,0.0,2e-05]
[1778921541441,51.44,78360.72,0.0,-1.0,0.0,2e-05]
[1778921541499,51.44,78360.72,0.0,-1.0,0.0,2e-05]
[1778921541560,51.44,78360.72,0.0,-1.0,0.0,2e-05]
[1778921541799,51.44,78360.76,0.0,-1.0,0.0,2e-05]
[1778921547100,51.44,78360.59,0.0,-1.0,0.0,2e-05]
[1778921551644,51.44,78360.59,0.0,-1.0,0.0,2e-05]
[1778921555508,51.44,78366.28,0.0,-1.0,0.0,2e-05]
[1778921556621,51.44,78374.82,0.0,-1.0,0.0,2e-05]
[1778921557447,51.44,78380.19,0.0,-1.0,0.0,2e-05]
[1778921558767,51.44,78382.57,0.0,-1.0,0.0,2e-05]
[1778921560499,51.44,78383.97,0.0,-1.0,0.0,2e-05]
[1778921560560,51.44,78383.97,0.0,-1.0,0.0,2e-05]
[1778921560813,51.44,78383.97,0.0,-1.0,0.0,2e-05]
[1778921560830,51.44,78384.42,0.0,-1.0,0.0,2e-05]
[1778921566269,51.44,78385.52,0.0,-1.0,0.0,2e-05]
[1778921568509,51.44,78379.93,0.0,-1.0,0.0,2e-05]
[1778921569758,51.44,78373.09,0.0,-1.0,0.0,2e-05]
[1778921570644,51.44,78373.61,0.0,-1.0,0.0,2e-05]
[1778921571841,51.44,78373.61,0.0,-1.0,0.0,2e-05]
[1778921572010,51.44,78373.25,0.0,-1.0,0.0,2e-05]
[1778921572063,51.44,78373.25,0.0,-1.0,0.0,2e-05]
[1778921572624,51.44,78373.25,0.0,-1.0,0.0,2e-05]
[1778921577813,51.44,78373.32,0.0,-1.0,0.0,2e-05]
[1778921582859,51.44,78373.5,0.0,-1.0,0.0,2e-05]
[1778921585358,51.44,78373.17,0.0,-1.0,0.0,2e-05]
[1778921585502,51.44,78373.17,0.0,-1.0,0.0,2e-05]
[1778921585566,51.44,78373.17,0.0,-1.0,0.0,2e-05]
[1778921585703,51.44,78373.13,0.0,-1.0,0.0,2e-05]
[1778921590738,51.44,78373.45,0.0,-1.0,0.0,2e-05]
[1778921595963,51.44,78373.18,0.0,-1.0,0.0,2e-05]
[1778921598681,51.44,78376.65,0.0,-1.0,0.0,2e-05]
[1778921600168,51.44,78377.36,0.0,-1.0,0.0,2e-05]
[1778921600303,51.44,78377.36,0.0,-1.0,0.0,2e-05]
[1778921600308,51.44,78377.36,0.0,-1.0,0.0,2e-05]
[1778921600561,51.44,78377.36,0.0,-1.0,0.0,2e-05]
[1778921600638,51.44,78378.05,0.0,-1.0,0.0,2e-05]
[1778921601645,51.44,78380.53,0.0,-1.0,0.0,2e-05]
[1778921602869,51.44,78382.4,0.0,-1.0,0.0,2e-05]
[1778921604308,51.44,78383.23,0.0,-1.0,0.0,2e-05]
[1778921604394,51.44,78383.23,0.0,-1.0,0.0,2e-05]
[1778921604559,51.44,78383.23,0.0,-1.0,0.0,2e-05]
[1778921604666,51.44,78383.26,0.0,-1.0,0.0,2e-05]
[1778921605683,51.44,78379.33,0.0,-1.0,0.0,2e-05]
[1778921606768,51.44,78373.77,0.0,-1.0,0.0,2e-05]
[1778921607697,51.44,78371.83,0.0,-1.0,0.0,2e-05]
[1778921608215,51.44,78371.83,0.0,-1.0,0.0,2e-05]
[1778921608308,51.44,78371.83,0.0,-1.0,0.0,2e-05]
[1778921608365,51.44,78371.83,0.0,-1.0,0.0,2e-05]
[1778921608559,51.44,78371.83,0.0,-1.0,0.0,2e-05]
[1778921608704,51.44,78371.69,0.0,-1.0,0.0,2e-05]
[1778921611408,51.44,78371.43,0.0,-1.0,0.0,2e-05]
[1778921614747,51.44,78374.34,0.0,-1.0,0.0,2e-05]
[1778921616809,51.44,78374.07,0.0,-1.0,0.0,2e-05]
[1778921616842,51.44,78374.07,0.0,-1.0,0.0,2e-05]
[1778921616995,51.44,78374.07,0.0,-1.0,0.0,2e-05]
[1778921617058,51.44,78374.07,0.0,-1.0,0.0,2e-05]
[1778921622181,51.44,78373.76,0.0,-1.0,0.0,2e-05]
[1778921622583,51.44,78373.76,0.0,-1.0,0.0,2e-05]
[1778921622791,51.44,78373.76,0.0,-1.0,0.0,2e-05]
[1778921622808,51.44,78373.76,0.0,-1.0,0.0,2e-05]
[1778921622832,51.44,78373.76,0.0,-1.0,0.0,2e-05]
[1778921625824,51.44,78376.31,0.0,-1.0,0.0,2e-05]
[1778921627672,51.44,78376.87,0.0,-1.0,0.0,2e-05]
[1778921627807,51.44,78376.87,0.0,-1.0,0.0,2e-05]
[1778921627838,51.44,78376.69,0.0,-1.0,0.0,2e-05]
[1778921627930,51.44,78376.69,0.0,-1.0,0.0,2e-05]
[1778921628059,51.44,78376.69,0.0,-1.0,0.0,2e-05]
[1778921633123,51.44,78376.52,0.0,-1.0,0.0,2e-05]
[1778921638466,51.44,78376.52,0.0,-1.0,0.0,2e-05]
[1778921643662,51.44,78376.52,0.0,-1.0,0.0,2e-05]
[1778921648664,51.44,78376.52,0.0,-1.0,0.0,2e-05]
[1778921653842,51.44,78376.71,0.0,-1.0,0.0,2e-05]
[1778921659187,51.44,78376.69,0.0,-1.0,0.0,2e-05]
[1778921664201,51.44,78377.04,0.0,-1.0,0.0,2e-05]
[1778921669405,51.44,78377.09,0.0,-1.0,0.0,2e-05]
[1778921671679,51.44,78377.32,0.0,-1.0,0.0,2e-05]
[1778921671809,51.44,78377.32,0.0,-1.0,0.0,2e-05]
[1778921671884,51.44,78377.32,0.0,-1.0,0.0,2e-05]
[1778921671910,51.44,78377.29,0.0,-1.0,0.0,2e-05]
[1778921672059,51.44,78377.29,0.0,-1.0,0.0,2e-05]
[1778921677106,51.44,78377.11,0.0,-1.0,0.0,2e-05]
[1778921682542,51.44,78377.07,0.0,-1.0,0.0,2e-05]
[1778921685385,51.44,78375.79,0.0,-1.0,0.0,2e-05]
[1778921685510,51.44,78375.79,0.0,-1.0,0.0,2e-05]
[1778921685560,51.44,78375.79,0.0,-1.0,0.0,2e-05]
[1778921685928,51.44,78375.79,0.0,-1.0,0.0,2e-05]
[1778921691097,51.44,78375.49,0.0,-1.0,0.0,2e-05]
[1778921696229,51.44,78375.49,0.0,-1.0,0.0,2e-05]
[1778921701309,51.44,78375.64,0.0,-1.0,0.0,2e-05]
[1778921704908,51.44,78373.66,0.0,-1.0,0.0,2e-05]
[1778921705485,51.44,78373.66,0.0,-1.0,0.0,2e-05]
[1778921705559,51.44,78373.66,0.0,-1.0,0.0,2e-05]
[1778921705726,51.44,78373.66,0.0,-1.0,0.0,2e-05]
[1778921705807,51.44,78373.66,0.0,-1.0,0.0,2e-05]
[1778921705828,51.44,78366.36,0.0,-1.0,0.0,2e-05]
[1778921706655,51.44,78363.45,0.0,-1.0,0.0,2e-05]
[1778921711849,51.44,78363.38,0.0,-1.0,0.0,2e-05]
[1778921716750,51.44,78369.19,0.0,-1.0,0.0,2e-05]
[1778921717774,51.44,78378.08,0.0,-1.0,0.0,2e-05]
[1778921718600,51.44,78378.08,0.0,-1.0,0.0,2e-05]
[1778921718797,51.44,78378.08,0.0,-1.0,0.0,2e-05]
[1778921718807,51.44,78378.08,0.0,-1.0,0.0,2e-05]
[1778921718898,51.44,78380.61,0.0,-1.0,0.0,2e-05]
[1778921724063,51.44,78380.93,0.0,-1.0,0.0,2e-05]
[1778921725653,51.44,78381.07,0.0,-1.0,0.0,2e-05]
[1778921725807,51.44,78381.07,0.0,-1.0,0.0,2e-05]
[1778921725877,51.44,78381.07,0.0,-1.0,0.0,2e-05]
[1778921725978,51.44,78382.06,0.0,-1.0,0.0,2e-05]
[1778921726059,51.44,78382.06,0.0,-1.0,0.0,2e-05]
[1778921731228,51.44,78382.42,0.0,-1.0,0.0,2e-05]
[1778921731758,51.44,78382.42,0.0,-1.0,0.0,2e-05]
[1778921736919,51.44,78382.39,0.0,-1.0,0.0,2e-05]
[1778921741705,51.44,78382.46,0.0,-1.0,0.0,2e-05]
[1778921741808,51.44,78382.46,0.0,-1.0,0.0,2e-05]
[1778921741815,51.44,78382.46,0.0,-1.0,0.0,2e-05]
[1778921741849,51.44,78382.68,0.0,-1.0,0.0,2e-05]
[1778921742060,51.44,78382.68,0.0,-1.0,0.0,2e-05]
[1778921742831,51.44,78384.17,0.0,-1.0,0.0,2e-05]
[1778921748101,51.44,78384.33,0.0,-1.0,0.0,2e-05]
[1778921752530,51.44,78384.4,0.0,-1.0,0.0,2e-05]
[1778921752561,51.44,78384.4,0.0,-1.0,0.0,2e-05]
[1778921752673,51.44,78384.4,0.0,-1.0,0.0,2e-05]
[1778921752814,51.44,78384.4,0.0,-1.0,0.0,2e-05]
[1778921752891,51.44,78384.4,0.0,-1.0,0.0,2e-05]
[1778921758010,51.44,78384.29,0.0,-1.0,0.0,2e-05]
[1778921763275,51.44,78384.26,0.0,-1.0,0.0,2e-05]
[1778921768536,51.44,78383.52,0.0,-1.0,0.0,2e-05]
[1778921773707,51.44,78383.63,0.0,-1.0,0.0,2e-05]
[1778921779020,51.44,78383.52,0.0,-1.0,0.0,2e-05]
[1778921779507,51.44,78383.52,0.0,-1.0,0.0,2e-05]
[1778921779559,51.44,78383.52,0.0,-1.0,0.0,2e-05]
[1778921779680,51.44,78383.52,0.0,-1.0,0.0,2e-05]
[1778921779808,51.44,78383.52,0.0,-1.0,0.0,2e-05]
[1778921780013,51.44,78383.26,0.0,-1.0,0.0,2e-05]
[1778921782922,51.44,78380.92,0.0,-1.0,0.0,2e-05]
[1778921784936,51.44,78379.09,0.0,-1.0,0.0,2e-05]
[1778921786046,51.44,78379.09,0.0,-1.0,0.0,2e-05]
[1778921786058,51.44,78379.09,0.0,-1.0,0.0,2e-05]
[1778921786057,51.44,78376.16,0.0,-1.0,0.0,2e-05]
[1778921786293,51.44,78376.16,0.0,-1.0,0.0,2e-05]
[1778921786308,51.44,78376.16,0.0,-1.0,0.0,2e-05]
[1778921786902,51.44,78376.16,0.0,-1.0,0.0,2e-05]
[1778921792056,51.44,78376.55,0.0,-1.0,0.0,2e-05]
[1778921791926,51.44,78376.55,0.0,-1.0,0.0,2e-05]
[1778921796242,51.44,78375.48,0.0,-1.0,0.0,2e-05]
[1778921796308,51.44,78375.48,0.0,-1.0,0.0,2e-05]
[1778921796386,51.44,78375.48,0.0,-1.0,0.0,2e-05]
[1778921796560,51.44,78375.48,0.0,-1.0,0.0,2e-05]
[1778921797023,51.44,78375.41,0.0,-1.0,0.0,2e-05]
[1778921800044,51.44,78380.82,0.0,-1.0,0.0,2e-05]
[1778921801051,51.44,78382.55,0.0,-1.0,0.0,2e-05]
[1778921801908,51.44,78382.55,0.0,-1.0,0.0,2e-05]
[1778921802017,51.44,78382.55,0.0,-1.0,0.0,2e-05]
[1778921802058,51.44,78382.55,0.0,-1.0,0.0,2e-05]
[1778921802058,51.44,78382.51,0.0,-1.0,0.0,2e-05]
[1778921803065,51.44,78382.08,0.0,-1.0,0.0,2e-05]
[1778921808023,51.44,78376.5,0.0,-1.0,0.0,2e-05]
[1778921808116,51.44,78376.5,0.0,-1.0,0.0,2e-05]
[1778921808291,51.44,78376.5,0.0,-1.0,0.0,2e-05]
[1778921808308,51.44,78376.5,0.0,-1.0,0.0,2e-05]
[1778921808780,51.44,78376.81,0.0,-1.0,0.0,2e-05]
[1778921812956,51.44,78378.02,0.0,-1.0,0.0,2e-05]
[1778921814935,51.44,78375.97,0.0,-1.0,0.0,2e-05]
[1778921816087,51.44,78375.97,0.0,-1.0,0.0,2e-05]
[1778921816032,51.44,78373.39,0.0,-1.0,0.0,2e-05]
[1778921816246,51.44,78373.39,0.0,-1.0,0.0,2e-05]
[1778921816312,51.44,78373.39,0.0,-1.0,0.0,2e-05]
[1778921816911,51.44,78373.48,0.0,-1.0,0.0,2e-05]
[1778921818391,51.44,78372.87,0.0,-1.0,0.0,2e-05]
[1778921818559,51.44,78372.87,0.0,-1.0,0.0,2e-05]
[1778921818904,51.44,78368.98,0.0,-1.0,0.0,2e-05]
[1778921822095,51.44,78365.83,0.0,-1.0,0.0,2e-05]
[1778921822497,51.44,78365.83,0.0,-1.0,0.0,2e-05]
[1778921822559,51.44,78365.83,0.0,-1.0,0.0,2e-05]
[1778921822651,51.44,78365.83,0.0,-1.0,0.0,2e-05]
[1778921822808,51.44,78365.83,0.0,-1.0,0.0,2e-05]
[1778921822890,51.44,78362.24,0.0,-1.0,0.0,2e-05]
[1778921827717,51.44,78361.92,0.0,-1.0,0.0,2e-05]
[1778921827812,51.44,78361.92,0.0,-1.0,0.0,2e-05]
[1778921827913,51.44,78357.83,0.0,-1.0,0.0,2e-05]
[1778921829132,51.44,78356.89,0.0,-1.0,0.0,2e-05]
[1778921829308,51.44,78356.89,0.0,-1.0,0.0,2e-05]
[1778921829799,51.44,78355.94,0.0,-1.0,0.0,2e-05]
[1778921833669,51.44,78355.56,0.0,-1.0,0.0,2e-05]
[1778921833808,51.44,78355.56,0.0,-1.0,0.0,2e-05]
[1778921833910,51.44,78354.39,0.0,-1.0,0.0,2e-05]
[1778921836912,51.44,78357.41,0.0,-1.0,0.0,2e-05]
[1778921839247,51.44,78358.03,0.0,-1.0,0.0,2e-05]
[1778921839308,51.44,78358.03,0.0,-1.0,0.0,2e-05]
[1778921839771,51.44,78358.32,0.0,-1.0,0.0,2e-05]
[1778921844949,51.44,78358.47,0.0,-1.0,0.0,2e-05]
[1778921848866,51.44,78361.05,0.0,-1.0,0.0,2e-05]
[1778921849683,51.44,78361.05,0.0,-1.0,0.0,2e-05]
[1778921849808,51.44,78361.05,0.0,-1.0,0.0,2e-05]
[1778921849997,51.44,78361.05,0.0,-1.0,0.0,2e-05]
[1778921850059,51.44,78361.05,0.0,-1.0,0.0,2e-05]
[1778921850040,51.44,78360.74,0.0,-1.0,0.0,2e-05]
[1778921855055,51.44,78360.2,0.0,-1.0,0.0,2e-05]
[1778921854771,51.44,78364.36,0.0,-1.0,0.0,2e-05]
[1778921855304,51.44,78364.36,0.0,-1.0,0.0,2e-05]
[1778921855559,51.44,78364.36,0.0,-1.0,0.0,2e-05]
[1778921855615,51.44,78364.36,0.0,-1.0,0.0,2e-05]
[1778921855808,51.44,78364.36,0.0,-1.0,0.0,2e-05]
[1778921855835,51.44,78370.39,0.0,-1.0,0.0,2e-05]
[1778921857023,51.44,78372.3,0.0,-1.0,0.0,2e-05]
[1778921862227,51.44,78372.57,0.0,-1.0,0.0,2e-05]
[1778921867594,51.44,78372.64,0.0,-1.0,0.0,2e-05]
[1778921869958,51.44,78372.77,0.0,-1.0,0.0,2e-05]
[1778921870058,51.44,78372.77,0.0,-1.0,0.0,2e-05]
[1778921870126,51.44,78372.77,0.0,-1.0,0.0,2e-05]
[1778921870215,51.44,78372.77,0.0,-1.0,0.0,2e-05]
[1778921870307,51.44,78372.77,0.0,-1.0,0.0,2e-05]
[1778921874939,51.44,78372.8,0.0,-1.0,0.0,2e-05]
[1778921875057,51.44,78372.8,0.0,-1.0,0.0,2e-05]
[1778921875018,51.44,78373.28,0.0,-1.0,0.0,2e-05]
[1778921875200,51.44,78373.28,0.0,-1.0,0.0,2e-05]
[1778921875308,51.44,78373.28,0.0,-1.0,0.0,2e-05]
[1778921875910,51.44,78374.87,0.0,-1.0,0.0,2e-05]
[1778921877116,51.44,78377.02,0.0,-1.0,0.0,2e-05]
[1778921880006,51.44,78375.69,0.0,-1.0,0.0,2e-05]
[1778921881567,51.44,78374.79,0.0,-1.0,0.0,2e-05]
[1778921881808,51.44,78374.79,0.0,-1.0,0.0,2e-05]
[1778921881997,51.44,78374.79,0.0,-1.0,0.0,2e-05]
[1778921882063,51.44,78374.79,0.0,-1.0,0.0,2e-05]
[1778921882098,51.44,78375.33,0.0,-1.0,0.0,2e-05]
[1778921887131,51.44,78375.51,0.0,-1.0,0.0,2e-05]
[1778921887370,51.44,78375.36,0.0,-1.0,0.0,2e-05]
[1778921887559,51.44,78375.36,0.0,-1.0,0.0,2e-05]
[1778921892637,51.44,78375.62,0.0,-1.0,0.0,2e-05]
[1778921896963,51.44,78376.96,0.0,-1.0,0.0,2e-05]
[1778921897222,51.44,78376.96,0.0,-1.0,0.0,2e-05]
[1778921897308,51.44,78376.96,0.0,-1.0,0.0,2e-05]
[1778921897451,51.44,78376.96,0.0,-1.0,0.0,2e-05]
[1778921897559,51.44,78376.96,0.0,-1.0,0.0,2e-05]
[1778921898170,51.44,78377.02,0.0,-1.0,0.0,2e-05]
[1778921900015,51.44,78378.84,0.0,-1.0,0.0,2e-05]
[1778921903757,51.44,78379.09,0.0,-1.0,0.0,2e-05]
[1778921903807,51.44,78379.09,0.0,-1.0,0.0,2e-05]
[1778921903938,51.44,78379.09,0.0,-1.0,0.0,2e-05]
[1778921904058,51.44,78379.09,0.0,-1.0,0.0,2e-05]
[1778921904114,51.44,78380.06,0.0,-1.0,0.0,2e-05]
[1778921904989,51.44,78381.29,0.0,-1.0,0.0,2e-05]
[1778921910061,51.44,78381.7,0.0,-1.0,0.0,2e-05]
[1778921912732,51.44,78381.74,0.0,-1.0,0.0,2e-05]
[1778921912808,51.44,78381.74,0.0,-1.0,0.0,2e-05]
[1778921917827,51.44,78382.42,0.0,-1.0,0.0,2e-05]
[1778921919144,51.44,78382.46,0.0,-1.0,0.0,2e-05]
[1778921919307,51.44,78382.77,0.0,-1.0,0.0,2e-05]
[1778921920058,51.44,78382.77,0.0,-1.0,0.0,2e-05]
[1778921920161,51.44,78382.46,0.0,-1.0,0.0,2e-05]
[1778921925240,51.44,78382.5,0.0,-1.0,0.0,2e-05]
[1778921930503,51.44,78382.5,0.0,-1.0,0.0,2e-05]
[1778921934286,51.44,78383.57,0.0,-1.0,0.0,2e-05]
[1778921934308,51.44,78383.57,0.0,-1.0,0.0,2e-05]
[1778921936316,51.44,78386.42,0.0,-1.0,0.0,2e-05]
[1778921937008,51.44,78388.12,0.0,-1.0,0.0,2e-05]
[1778921942059,51.44,78387.44,0.0,-1.0,0.0,2e-05]
[1778921943869,51.44,78387.44,0.0,-1.0,0.0,2e-05]
[1778921944058,51.44,78387.44,0.0,-1.0,0.0,2e-05]
[1778921944116,51.44,78387.4,0.0,-1.0,0.0,2e-05]
[1778921949177,51.44,78388.76,0.0,-1.0,0.0,2e-05]
[1778921949092,51.44,78391.63,0.0,-1.0,0.0,2e-05]
[1778921950099,51.44,78394.13,0.0,-1.0,0.0,2e-05]
[1778921955134,51.44,78394.13,0.0,-1.0,0.0,2e-05]
[1778921957148,51.44,78395.93,0.0,-1.0,0.0,2e-05]
[1778921961176,51.44,78397.56,0.0,-1.0,0.0,2e-05]
[1778921966211,51.44,78398.99,0.0,-1.0,0.0,2e-05]
[1778921971158,51.44,78399.48,0.0,-1.0,0.0,2e-05]
[1778921976267,51.44,78399.68,0.0,-1.0,0.0,2e-05]
[1778921981105,51.44,78402.16,0.0,-1.0,0.0,2e-05]
[1778921981908,51.44,78400.4,0.0,-1.0,0.0,2e-05]
[1778921987202,51.44,78400.02,0.0,-1.0,0.0,2e-05]
[1778921988537,51.44,78398.31,0.0,-1.0,0.0,2e-05]
[1778921990257,51.44,78394.86,0.0,-1.0,0.0,2e-05]
[1778921995063,51.44,78393.07,0.0,-1.0,0.0,2e-05]
[1778921996116,51.44,78391.27,0.0,-1.0,0.0,2e-05]
[1778921998066,51.44,78386.68,0.0,-1.0,0.0,2e-05]
[1778921999084,51.44,78384.82,0.0,-1.0,0.0,2e-05]
[1778922004156,51.44,78384.21,0.0,-1.0,0.0,2e-05]
[1778922008270,51.44,78393.76,0.0,-1.0,0.0,2e-05]
[1778922009016,51.44,78397.73,0.0,-1.0,0.0,2e-05]
[1778922014056,51.44,78398.3,0.0,-1.0,0.0,2e-05]
[1778922019095,51.44,78398.81,0.0,-1.0,0.0,2e-05]
[1778922024361,51.44,78398.53,0.0,-1.0,0.0,2e-05]
[1778922025151,51.44,78400.34,0.0,-1.0,0.0,2e-05]
[1778922030437,51.44,78401.76,0.0,-1.0,0.0,2e-05]
[1778922031081,51.44,78401.18,0.0,-1.0,0.0,2e-05]
[1778922036135,51.44,78402.57,0.0,-1.0,0.0,2e-05]
[1778922041438,51.44,78403.65,0.0,-1.0,0.0,2e-05]
[1778922046734,51.44,78403.65,0.0,-1.0,0.0,2e-05]
[1778922047106,51.44,78401.73,0.0,-1.0,0.0,2e-05]
[1778922049160,51.44,78399.42,0.0,-1.0,0.0,2e-05]
[1778922054207,51.44,78400.16,0.0,-1.0,0.0,2e-05]
[1778922059294,51.44,78400.5,0.0,-1.0,0.0,2e-05]
[1778922064310,51.44,78400.69,0.0,-1.0,0.0,2e-05]
[1778922068014,51.44,78397.49,0.0,-1.0,0.0,2e-05]
[1778922073296,51.44,78397.29,0.0,-1.0,0.0,2e-05]
[1778922078566,51.44,78397.29,0.0,-1.0,0.0,2e-05]
[1778922083655,51.44,78397.29,0.0,-1.0,0.0,2e-05]
[1778922088659,51.44,78397.29,0.0,-1.0,0.0,2e-05]
[1778922091144,51.44,78397.39,0.0,-1.0,0.0,2e-05]
[1778922096254,51.44,78397.43,0.0,-1.0,0.0,2e-05]
[1778922096279,51.44,78388.56,0.0,-1.0,0.0,2e-05]
[1778922097263,51.44,78385.49,0.0,-1.0,0.0,2e-05]
[1778922099147,51.44,78383.81,0.0,-1.0,0.0,2e-05]
[1778922104280,51.44,78383.03,0.0,-1.0,0.0,2e-05]
[1778922109445,51.44,78382.61,0.0,-1.0,0.0,2e-05]
[1778922114605,51.44,78382.58,0.0,-1.0,0.0,2e-05]
[1778922119848,51.44,78382.62,0.0,-1.0,0.0,2e-05]
[1778922124854,51.44,78382.64,0.0,-1.0,0.0,2e-05]
[1778922129915,51.44,78382.48,0.0,-1.0,0.0,2e-05]
[1778922135277,51.44,78382.66,0.0,-1.0,0.0,2e-05]
[1778922139322,51.44,78376.07,0.0,-1.0,0.0,2e-05]
[1778922144365,51.44,78374.69,0.0,-1.0,0.0,2e-05]
[1778922145409,51.44,78369.6,0.0,-1.0,0.0,2e-05]
[1778922146154,51.44,78365.99,0.0,-1.0,0.0,2e-05]
[1778922149059,51.44,78365.13,0.0,-1.0,0.0,2e-05]
[1778922149307,51.44,78365.13,0.0,-1.0,0.0,2e-05]
[1778922151156,51.44,78364.86,0.0,-1.0,0.0,2e-05]
[1778922153403,51.44,78362.0,0.0,-1.0,0.0,2e-05]
[1778922154607,51.44,78360.75,0.0,-1.0,0.0,2e-05]
[1778922154807,51.44,78360.75,0.0,-1.0,0.0,2e-05]
[1778922155251,51.44,78360.77,0.0,-1.0,0.0,2e-05]
[1778922156337,51.44,78358.94,0.0,-1.0,0.0,2e-05]
[1778922160305,51.44,78355.73,0.0,-1.0,0.0,2e-05]
[1778922165363,51.44,78354.33,0.0,-1.0,0.0,2e-05]
[1778922170691,51.44,78354.2,0.0,-1.0,0.0,2e-05]
[1778922175781,51.44,78355.14,0.0,-1.0,0.0,2e-05]
[1778922179215,51.44,78352.53,0.0,-1.0,0.0,2e-05]
[1778922184545,51.44,78351.88,0.0,-1.0,0.0,2e-05]
[1778922189728,51.44,78352.11,0.0,-1.0,0.0,2e-05]
[1778922190410,51.44,78355.5,0.0,-1.0,0.0,2e-05]
[1778922192098,51.44,78361.3,0.0,-1.0,0.0,2e-05]
[1778922197139,51.44,78361.85,0.0,-1.0,0.0,2e-05]
[1778922202399,51.44,78362.01,0.0,-1.0,0.0,2e-05]
[1778922206405,51.44,78359.05,0.0,-1.0,0.0,2e-05]
[1778922211458,51.44,78359.21,0.0,-1.0,0.0,2e-05]
[1778922211463,51.44,78358.67,0.0,-1.0,0.0,2e-05]
[1778922216486,51.44,78358.67,0.0,-1.0,0.0,2e-05]
[1778922221744,51.44,78359.0,0.0,-1.0,0.0,2e-05]
[1778922226877,51.44,78358.94,0.0,-1.0,0.0,2e-05]
[1778922231962,51.44,78359.0,0.0,-1.0,0.0,2e-05]
[1778922237027,51.44,78359.0,0.0,-1.0,0.0,2e-05]
[1778922242419,51.44,78358.95,0.0,-1.0,0.0,2e-05]
[1778922247686,51.44,78357.66,0.0,-1.0,0.0,2e-05]
[1778922252931,51.44,78357.86,0.0,-1.0,0.0,2e-05]
[1778922258107,51.44,78357.94,0.0,-1.0,0.0,2e-05]
[1778922263153,51.44,78357.94,0.0,-1.0,0.0,2e-05]
[1778922267423,51.44,78359.72,0.0,-1.0,0.0,2e-05]
[1778922271500,51.44,78361.24,0.0,-1.0,0.0,2e-05]
[1778922274368,51.44,78362.87,0.0,-1.0,0.0,2e-05]
[1778922275375,51.44,78366.46,0.0,-1.0,0.0,2e-05]
[1778922276382,51.44,78370.1,0.0,-1.0,0.0,2e-05]
[1778922277393,51.44,78374.31,0.0,-1.0,0.0,2e-05]
[1778922278396,51.44,78379.3,0.0,-1.0,0.0,2e-05]
[1778922280410,51.44,78382.37,0.0,-1.0,0.0,2e-05]
[1778922282425,51.44,78384.71,0.0,-1.0,0.0,2e-05]
[1778922283546,51.44,78384.71,0.0,-1.0,0.0,2e-05]
[1778922283431,51.44,78387.91,0.0,-1.0,0.0,2e-05]
[1778922284057,51.44,78387.91,0.0,-1.0,0.0,2e-05]
[1778922284438,51.44,78395.11,0.0,-1.0,0.0,2e-05]
[1778922285445,51.44,78395.85,0.0,-1.0,0.0,2e-05]
[1778922287459,51.44,78401.85,0.0,-1.0,0.0,2e-05]
[1778922290608,51.44,78403.17,0.0,-1.0,0.0,2e-05]
[1778922290809,51.44,78403.17,0.0,-1.0,0.0,2e-05]
[1778922291487,51.44,78402.57,0.0,-1.0,0.0,2e-05]
[1778922295516,51.44,78397.21,0.0,-1.0,0.0,2e-05]
[1778922297529,51.44,78394.36,0.0,-1.0,0.0,2e-05]
[1778922302383,51.44,78394.56,0.0,-1.0,0.0,2e-05]
[1778922302564,51.44,78393.96,0.0,-1.0,0.0,2e-05]
[1778922302588,51.44,78393.96,0.0,-1.0,0.0,2e-05]
[1778922307719,51.44,78392.4,0.0,-1.0,0.0,2e-05]
[1778922312775,51.44,78391.48,0.0,-1.0,0.0,2e-05]
[1778922317979,51.44,78390.07,0.0,-1.0,0.0,2e-05]
[1778922318388,51.44,78387.67,0.0,-1.0,0.0,2e-05]
[1778922323406,51.44,78387.21,0.0,-1.0,0.0,2e-05]
[1778922328583,51.44,78387.11,0.0,-1.0,0.0,2e-05]
[1778922330290,51.44,78384.75,0.0,-1.0,0.0,2e-05]
[1778922332585,51.44,78378.56,0.0,-1.0,0.0,2e-05]
[1778922333546,51.44,78374.41,0.0,-1.0,0.0,2e-05]
[1778922338753,51.44,78373.31,0.0,-1.0,0.0,2e-05]
[1778922343988,51.44,78373.17,0.0,-1.0,0.0,2e-05]
[1778922349121,51.44,78373.21,0.0,-1.0,0.0,2e-05]
[1778922352585,51.44,78370.43,0.0,-1.0,0.0,2e-05]
[1778922353548,51.44,78372.49,0.0,-1.0,0.0,2e-05]
[1778922358619,51.44,78372.74,0.0,-1.0,0.0,2e-05]
[1778922363707,51.44,78372.67,0.0,-1.0,0.0,2e-05]
[1778922368989,51.44,78371.87,0.0,-1.0,0.0,2e-05]
[1778922374209,51.44,78371.9,0.0,-1.0,0.0,2e-05]
[1778922379334,51.44,78371.9,0.0,-1.0,0.0,2e-05]
[1778922384434,51.44,78371.94,0.0,-1.0,0.0,2e-05]
[1778922387512,51.44,78365.77,0.0,-1.0,0.0,2e-05]
[1778922388261,51.44,78363.57,0.0,-1.0,0.0,2e-05]
[1778922388936,51.44,78363.57,0.0,-1.0,0.0,2e-05]
[1778922389061,51.44,78363.57,0.0,-1.0,0.0,2e-05]
[1778922391649,51.44,78363.16,0.0,-1.0,0.0,2e-05]
[1778922396715,51.44,78363.32,0.0,-1.0,0.0,2e-05]
[1778922401779,51.44,78363.66,0.0,-1.0,0.0,2e-05]
[1778922406966,51.44,78363.76,0.0,-1.0,0.0,2e-05]
[1778922408303,51.44,78361.74,0.0,-1.0,0.0,2e-05]
[1778922411772,51.44,78360.23,0.0,-1.0,0.0,2e-05]
[1778922411808,51.44,78360.23,0.0,-1.0,0.0,2e-05]
[1778922412604,51.44,78359.87,0.0,-1.0,0.0,2e-05]
[1778922417676,51.44,78359.08,0.0,-1.0,0.0,2e-05]
[1778922423102,51.44,78358.07,0.0,-1.0,0.0,2e-05]
[1778922428413,51.44,78357.85,0.0,-1.0,0.0,2e-05]
[1778922431612,51.44,78356.14,0.0,-1.0,0.0,2e-05]
[1778922436697,51.44,78355.32,0.0,-1.0,0.0,2e-05]
[1778922441924,51.44,78356.89,0.0,-1.0,0.0,2e-05]
[1778922443622,51.44,78364.17,0.0,-1.0,0.0,2e-05]
[1778922444557,51.44,78369.35,0.0,-1.0,0.0,2e-05]
[1778922447663,51.44,78369.72,0.0,-1.0,0.0,2e-05]
[1778922451403,51.44,78369.79,0.0,-1.0,0.0,2e-05]
[1778922456687,51.44,78370.17,0.0,-1.0,0.0,2e-05]
[1778922461706,51.44,78368.96,0.0,-1.0,0.0,2e-05]
[1778922466851,51.44,78368.51,0.0,-1.0,0.0,2e-05]
[1778922470739,51.44,78371.1,0.0,-1.0,0.0,2e-05]
[1778922476014,51.44,78370.49,0.0,-1.0,0.0,2e-05]
[1778922481325,51.44,78369.87,0.0,-1.0,0.0,2e-05]
[1778922484549,51.44,78367.8,0.0,-1.0,0.0,2e-05]
[1778922485662,51.44,78363.51,0.0,-1.0,0.0,2e-05]
[1778922490674,51.44,78363.52,0.0,-1.0,0.0,2e-05]
[1778922496021,51.44,78363.49,0.0,-1.0,0.0,2e-05]
[1778922501043,51.44,78363.25,0.0,-1.0,0.0,2e-05]
[1778922506222,51.44,78363.03,0.0,-1.0,0.0,2e-05]
[1778922511636,51.44,78362.91,0.0,-1.0,0.0,2e-05]
[1778922511737,51.44,78362.91,0.0,-1.0,0.0,2e-05]
[1778922516769,51.44,78362.84,0.0,-1.0,0.0,2e-05]
[1778922518540,51.44,78360.99,0.0,-1.0,0.0,2e-05]
[1778922523584,51.44,78360.34,0.0,-1.0,0.0,2e-05]
[1778922528775,51.44,78360.84,0.0,-1.0,0.0,2e-05]
[1778922533953,51.44,78360.87,0.0,-1.0,0.0,2e-05]
[1778922539179,51.44,78361.28,0.0,-1.0,0.0,2e-05]
[1778922544382,51.44,78361.35,0.0,-1.0,0.0,2e-05]
[1778922549437,51.44,78361.35,0.0,-1.0,0.0,2e-05]
[1778922554635,51.44,78361.35,0.0,-1.0,0.0,2e-05]
[1778922559800,51.44,78361.35,0.0,-1.0,0.0,2e-05]
[1778922564847,51.44,78361.52,0.0,-1.0,0.0,2e-05]
[1778922570209,51.44,78362.56,0.0,-1.0,0.0,2e-05]
[1778922571783,51.44,78362.6,0.0,-1.0,0.0,2e-05]
[1778922576956,51.44,78362.03,0.0,-1.0,0.0,2e-05]
[1778922582080,51.44,78362.03,0.0,-1.0,0.0,2e-05]
[1778922587223,51.44,78361.63,0.0,-1.0,0.0,2e-05]
[1778922592341,51.44,78361.63,0.0,-1.0,0.0,2e-05]
[1778922597539,51.44,78361.58,0.0,-1.0,0.0,2e-05]
[1778922602543,51.44,78361.97,0.0,-1.0,0.0,2e-05]
[1778922607826,51.44,78361.86,0.0,-1.0,0.0,2e-05]
[1778922612917,51.44,78361.88,0.0,-1.0,0.0,2e-05]
[1778922618242,51.44,78361.92,0.0,-1.0,0.0,2e-05]
[1778922623371,51.44,78361.45,0.0,-1.0,0.0,2e-05]
[1778922628444,51.44,78361.6,0.0,-1.0,0.0,2e-05]
[1778922631863,51.44,78361.23,0.0,-1.0,0.0,2e-05]
[1778922633877,51.44,78358.02,0.0,-1.0,0.0,2e-05]
[1778922634884,51.44,78352.61,0.0,-1.0,0.0,2e-05]
[1778922635891,51.44,78350.75,0.0,-1.0,0.0,2e-05]
[1778922640970,51.44,78349.81,0.0,-1.0,0.0,2e-05]
[1778922646179,51.44,78348.55,0.0,-1.0,0.0,1e-05]
[1778922646883,51.44,78346.46,0.0,-1.0,0.0,1e-05]
[1778922648723,51.44,78342.37,0.0,-1.0,0.0,1e-05]
[1778922649692,51.44,78340.48,0.0,-1.0,0.0,1e-05]
[1778922650835,51.44,78342.77,0.0,-1.0,0.0,1e-05]
[1778922655878,51.44,78341.33,0.0,-1.0,0.0,1e-05]
[1778922660941,51.44,78340.48,0.0,-1.0,0.0,1e-05]
[1778922663910,51.44,78338.17,0.0,-1.0,0.0,1e-05]
[1778922666915,51.44,78339.81,0.0,-1.0,0.0,1e-05]
[1778922672108,51.44,78340.97,0.0,-1.0,0.0,1e-05]
[1778922677357,51.44,78340.9,0.0,-1.0,0.0,1e-05]
[1778922677783,51.44,78339.17,0.0,-1.0,0.0,1e-05]
[1778922681661,51.44,78341.04,0.0,-1.0,0.0,1e-05]
[1778922683679,51.44,78342.89,0.0,-1.0,0.0,1e-05]
[1778922688963,51.44,78342.41,0.0,-1.0,0.0,1e-05]
[1778922689716,51.44,78346.4,0.0,-1.0,0.0,1e-05]
[1778922690888,51.44,78348.0,0.0,-1.0,0.0,1e-05]
[1778922691791,51.44,78347.95,0.0,-1.0,0.0,1e-05]
[1778922695789,51.44,78346.37,0.0,-1.0,0.0,1e-05]
[1778922700829,51.44,78345.84,0.0,-1.0,0.0,1e-05]
[1778922701733,51.44,78341.27,0.0,-1.0,0.0,1e-05]
[1778922702863,51.44,78338.75,0.0,-1.0,0.0,1e-05]
[1778922707992,51.44,78339.58,0.0,-1.0,0.0,1e-05]
[1778922713320,51.44,78338.35,0.0,-1.0,0.0,1e-05]
[1778922714634,51.44,78340.48,0.0,-1.0,0.0,1e-05]
[1778922719828,51.44,78339.62,0.0,-1.0,0.0,1e-05]
[1778922723159,51.44,78341.87,0.0,-1.0,0.0,1e-05]
[1778922728376,51.44,78341.1,0.0,-1.0,0.0,1e-05]
[1778922728753,51.44,78337.28,0.0,-1.0,0.0,1e-05]
[1778922729654,51.44,78335.59,0.0,-1.0,0.0,1e-05]
[1778922733742,51.44,78335.83,0.0,-1.0,0.0,1e-05]
[1778922733808,51.44,78335.83,0.0,-1.0,0.0,1e-05]
[1778922735174,51.44,78337.49,0.0,-1.0,0.0,1e-05]
[1778922740492,51.44,78337.56,0.0,-1.0,0.0,1e-05]
[1778922742021,51.44,78337.2,0.0,-1.0,0.0,1e-05]
[1778922742062,51.44,78337.2,0.0,-1.0,0.0,1e-05]
[1778922742862,51.44,78337.2,0.0,-1.0,0.0,1e-05]
[1778922747909,51.44,78337.2,0.0,-1.0,0.0,1e-05]
[1778922750695,51.44,78334.47,0.0,-1.0,0.0,1e-05]
[1778922751918,51.44,78334.09,0.0,-1.0,0.0,1e-05]
[1778922757038,51.44,78333.43,0.0,-1.0,0.0,1e-05]
[1778922758271,51.44,78331.47,0.0,-1.0,0.0,1e-05]
[1778922762901,51.44,78329.42,0.0,-1.0,0.0,1e-05]
[1778922765962,51.44,78326.29,0.0,-1.0,0.0,1e-05]
[1778922766811,51.44,78324.69,0.0,-1.0,0.0,1e-05]
[1778922771917,51.44,78324.36,0.0,-1.0,0.0,1e-05]
[1778922776930,51.44,78323.55,0.0,-1.0,0.0,1e-05]
[1778922781983,51.44,78323.55,0.0,-1.0,0.0,1e-05]
[1778922781920,51.44,78320.89,0.0,-1.0,0.0,1e-05]
[1778922782925,51.44,78316.92,0.0,-1.0,0.0,1e-05]
[1778922783932,51.44,78310.91,0.0,-1.0,0.0,1e-05]
[1778922784939,51.44,78305.3,0.0,-1.0,0.0,1e-05]
[1778922785946,51.44,78300.58,0.0,-1.0,0.0,1e-05]
[1778922786953,51.44,78296.93,0.0,-1.0,0.0,1e-05]
[1778922787905,51.44,78296.93,0.0,-1.0,0.0,1e-05]
[1778922788059,51.44,78296.93,0.0,-1.0,0.0,1e-05]
[1778922789975,51.44,78287.71,0.0,-1.0,0.0,1e-05]
[1778922790982,51.44,78280.05,0.0,-1.0,0.0,1e-05]
[1778922791989,51.44,78282.81,0.0,-1.0,0.0,1e-05]
[1778922792727,51.44,78282.81,0.0,-1.0,0.0,1e-05]
[1778922793003,51.44,78280.08,0.0,-1.0,0.0,1e-05]
[1778922794006,51.44,78261.09,0.0,-1.0,0.0,1e-05]
[1778922795016,51.44,78262.46,0.0,-1.0,0.0,1e-05]
[1778922796021,51.44,78268.38,0.0,-1.0,0.0,1e-05]
[1778922796537,51.44,78268.38,0.0,-1.0,0.0,1e-05]
[1778922797028,51.44,78270.15,0.0,-1.0,0.0,1e-05]
[1778922799042,51.44,78272.09,0.0,-1.0,0.0,1e-05]
[1778922800089,51.44,78272.09,0.0,-1.0,0.0,1e-05]
[1778922800081,51.44,78268.73,0.0,-1.0,0.0,1e-05]
[1778922801057,51.44,78255.28,0.0,-1.0,0.0,1e-05]
[1778922802064,51.44,78252.28,0.0,-1.0,0.0,1e-05]
[1778922803071,51.44,78241.32,0.0,-1.0,0.0,1e-05]
[1778922803913,51.44,78241.32,0.0,-1.0,0.0,1e-05]
[1778922804082,51.44,78243.5,0.0,-1.0,0.0,1e-05]
[1778922805993,51.44,78243.44,0.0,-1.0,0.0,1e-05]
[1778922806095,51.44,78229.24,0.0,-1.0,0.0,1e-05]
[1778922807102,51.44,78212.3,0.0,-1.0,0.0,1e-05]
[1778922807998,51.44,78212.3,0.0,-1.0,0.0,1e-05]
[1778922809737,51.44,78210.84,0.0,-1.0,0.0,1e-05]
[1778922809984,51.44,78212.48,0.0,-1.0,0.0,1e-05]
[1778922811060,51.44,78213.1,0.0,-1.0,0.0,1e-05]
[1778922812053,51.44,78210.63,0.0,-1.0,0.0,1e-05]
[1778922814091,51.44,78212.42,0.0,-1.0,0.0,1e-05]
[1778922814801,51.44,78223.56,0.0,-1.0,0.0,1e-05]
[1778922815776,51.44,78231.2,0.0,-1.0,0.0,1e-05]
[1778922816756,51.44,78237.23,0.0,-1.0,0.0,1e-05]
[1778922817792,51.44,78243.71,0.0,-1.0,0.0,1e-05]
[1778922818892,51.44,78248.27,0.0,-1.0,0.0,1e-05]
[1778922819743,51.44,78250.46,0.0,-1.0,0.0,1e-05]
[1778922821079,51.44,78258.54,0.0,-1.0,0.0,1e-05]
[1778922821352,51.44,78258.54,0.0,-1.0,0.0,1e-05]
[1778922821581,51.44,78258.54,0.0,-1.0,0.0,1e-05]
[1778922821971,51.44,78264.28,0.0,-1.0,0.0,1e-05]
[1778922824919,51.44,78267.28,0.0,-1.0,0.0,1e-05]
[1778922826640,51.44,78276.93,0.0,-1.0,0.0,1e-05]
[1778922827913,51.44,78282.25,0.0,-1.0,0.0,1e-05]
[1778922829059,51.44,78284.94,0.0,-1.0,0.0,1e-05]
[1778922830924,51.44,78289.74,0.0,-1.0,0.0,1e-05]
[1778922831997,51.44,78297.88,0.0,-1.0,0.0,1e-05]
[1778922833124,51.44,78299.75,0.0,-1.0,0.0,1e-05]
[1778922833541,51.44,78299.75,0.0,-1.0,0.0,1e-05]
[1778922833824,51.44,78299.75,0.0,-1.0,0.0,1e-05]
[1778922833936,51.44,78295.02,0.0,-1.0,0.0,1e-05]
[1778922834944,51.44,78288.77,0.0,-1.0,0.0,1e-05]
[1778922836034,51.44,78283.05,0.0,-1.0,0.0,1e-05]
[1778922836753,51.44,78278.45,0.0,-1.0,0.0,1e-05]
[1778922838898,51.44,78273.6,0.0,-1.0,0.0,1e-05]
[1778922839723,51.44,78271.81,0.0,-1.0,0.0,1e-05]
[1778922841067,51.44,78266.91,0.0,-1.0,0.0,1e-05]
[1778922842042,51.44,78262.38,0.0,-1.0,0.0,1e-05]
[1778922842690,51.44,78262.38,0.0,-1.0,0.0,1e-05]
[1778922842806,51.44,78262.38,0.0,-1.0,0.0,1e-05]
[1778922843094,51.44,78255.12,0.0,-1.0,0.0,1e-05]
[1778922843909,51.44,78249.35,0.0,-1.0,0.0,1e-05]
[1778922844766,51.44,78245.89,0.0,-1.0,0.0,1e-05]
[1778922845469,51.44,78245.89,0.0,-1.0,0.0,1e-05]
[1778922845557,51.44,78245.89,0.0,-1.0,0.0,1e-05]
[1778922846128,51.44,78243.66,0.0,-1.0,0.0,1e-05]
[1778922848172,51.44,78242.39,0.0,-1.0,0.0,1e-05]
[1778922848309,51.44,78242.39,0.0,-1.0,0.0,1e-05]
[1778922848776,51.44,78241.98,0.0,-1.0,0.0,1e-05]
[1778922849708,51.44,78241.98,0.0,-1.0,0.0,1e-05]
[1778922849809,51.44,78241.98,0.0,-1.0,0.0,1e-05]
[1778922850123,51.44,78235.92,0.0,-1.0,0.0,1e-05]
[1778922851098,51.44,78232.63,0.0,-1.0,0.0,1e-05]
[1778922852018,51.44,78236.88,0.0,-1.0,0.0,1e-05]
[1778922854041,51.44,78237.39,0.0,-1.0,0.0,1e-05]
[1778922854059,51.44,78237.39,0.0,-1.0,0.0,1e-05]
[1778922854045,51.44,78237.52,0.0,-1.0,0.0,1e-05]
[1778922859091,51.44,78236.87,0.0,-1.0,0.0,1e-05]
[1778922861146,51.44,78243.52,0.0,-1.0,0.0,1e-05]
[1778922862005,51.44,78246.01,0.0,-1.0,0.0,1e-05]
[1778922863162,51.44,78249.51,0.0,-1.0,0.0,1e-05]
[1778922867914,51.44,78244.05,0.0,-1.0,0.0,1e-05]
[1778922869021,51.44,78242.33,0.0,-1.0,0.0,1e-05]
[1778922872159,51.44,78245.53,0.0,-1.0,0.0,1e-05]
[1778922875984,51.44,78238.3,0.0,-1.0,0.0,1e-05]
[1778922876892,51.44,78234.76,0.0,-1.0,0.0,1e-05]
[1778922878160,51.44,78232.29,0.0,-1.0,0.0,1e-05]
[1778922879158,51.44,78238.29,0.0,-1.0,0.0,1e-05]
[1778922884438,51.44,78237.76,0.0,-1.0,0.0,1e-05]
[1778922885852,51.44,78230.97,0.0,-1.0,0.0,1e-05]
[1778922887120,51.44,78230.97,0.0,-1.0,0.0,1e-05]
[1778922886961,51.44,78227.71,0.0,-1.0,0.0,1e-05]
[1778922887310,51.44,78227.71,0.0,-1.0,0.0,1e-05]
[1778922889209,51.44,78229.8,0.0,-1.0,0.0,1e-05]
[1778922889973,51.44,78239.74,0.0,-1.0,0.0,1e-05]
[1778922890909,51.44,78242.34,0.0,-1.0,0.0,1e-05]
[1778922891900,51.44,78237.83,0.0,-1.0,0.0,1e-05]
[1778922892264,51.44,78237.83,0.0,-1.0,0.0,1e-05]
[1778922892308,51.44,78237.83,0.0,-1.0,0.0,1e-05]
[1778922892815,51.44,78233.7,0.0,-1.0,0.0,1e-05]
[1778922894197,51.44,78231.97,0.0,-1.0,0.0,1e-05]
[1778922899373,51.44,78230.57,0.0,-1.0,0.0,1e-05]
[1778922901017,51.44,78228.06,0.0,-1.0,0.0,1e-05]
[1778922901490,51.44,78228.06,0.0,-1.0,0.0,1e-05]
[1778922901563,51.44,78228.06,0.0,-1.0,0.0,1e-05]
[1778922901809,51.44,78228.06,0.0,-1.0,0.0,1e-05]
[1778922902011,51.44,78228.45,0.0,-1.0,0.0,1e-05]
[1778922904876,51.44,78231.04,0.0,-1.0,0.0,1e-05]
[1778922906150,51.44,78236.73,0.0,-1.0,0.0,1e-05]
[1778922907124,51.44,78241.39,0.0,-1.0,0.0,1e-05]
[1778922907500,51.44,78241.39,0.0,-1.0,0.0,1e-05]
[1778922907559,51.44,78241.39,0.0,-1.0,0.0,1e-05]
[1778922907814,51.44,78241.51,0.0,-1.0,0.0,1e-05]
[1778922908992,51.44,78231.42,0.0,-1.0,0.0,1e-05]
[1778922909434,51.44,78231.42,0.0,-1.0,0.0,1e-05]
[1778922909566,51.44,78231.42,0.0,-1.0,0.0,1e-05]
[1778922910035,51.44,78229.12,0.0,-1.0,0.0,1e-05]
[1778922915359,51.44,78229.05,0.0,-1.0,0.0,1e-05]
[1778922917147,51.44,78228.47,0.0,-1.0,0.0,1e-05]
[1778922917153,51.44,78208.23,0.0,-1.0,0.0,1e-05]
[1778922918103,51.44,78188.7,0.0,-1.0,0.0,1e-05]
[1778922919095,51.44,78193.08,0.0,-1.0,0.0,1e-05]
[1778922919913,51.44,78190.09,0.0,-1.0,0.0,1e-05]
[1778922920739,51.44,78190.09,0.0,-1.0,0.0,1e-05]
[1778922921065,51.44,78185.9,0.0,-1.0,0.0,1e-05]
[1778922923094,51.44,78184.83,0.0,-1.0,0.0,1e-05]
[1778922923190,51.44,78189.4,0.0,-1.0,0.0,1e-05]
[1778922925165,51.44,78192.08,0.0,-1.0,0.0,1e-05]
[1778922926158,51.44,78188.91,0.0,-1.0,0.0,1e-05]
[1778922927089,51.44,78188.91,0.0,-1.0,0.0,1e-05]
[1778922927145,51.44,78186.83,0.0,-1.0,0.0,1e-05]
[1778922931125,51.44,78186.32,0.0,-1.0,0.0,1e-05]
[1778922931998,51.44,78193.4,0.0,-1.0,0.0,1e-05]
[1778922933005,51.44,78197.31,0.0,-1.0,0.0,1e-05]
[1778922934012,51.44,78203.53,0.0,-1.0,0.0,1e-05]
[1778922936116,51.44,78205.45,0.0,-1.0,0.0,1e-05]
[1778922939160,51.44,78208.91,0.0,-1.0,0.0,1e-05]
[1778922940158,51.44,78215.35,0.0,-1.0,0.0,1e-05]
[1778922941043,51.44,78215.35,0.0,-1.0,0.0,1e-05]
[1778922941058,51.44,78215.35,0.0,-1.0,0.0,1e-05]
[1778922941062,51.44,78214.35,0.0,-1.0,0.0,1e-05]
[1778922942069,51.44,78216.27,0.0,-1.0,0.0,1e-05]
[1778922943278,51.44,78217.57,0.0,-1.0,0.0,1e-05]
[1778922943308,51.44,78217.57,0.0,-1.0,0.0,1e-05]
[1778922948455,51.44,78217.46,0.0,-1.0,0.0,1e-05]
[1778922949118,51.44,78213.4,0.0,-1.0,0.0,1e-05]
[1778922949597,51.44,78213.4,0.0,-1.0,0.0,1e-05]
[1778922949807,51.44,78213.4,0.0,-1.0,0.0,1e-05]
[1778922950125,51.44,78212.52,0.0,-1.0,0.0,1e-05]
[1778922950819,51.44,78212.52,0.0,-1.0,0.0,1e-05]
[1778922951059,51.44,78212.52,0.0,-1.0,0.0,1e-05]
[1778922956100,51.44,78213.84,0.0,-1.0,0.0,1e-05]
[1778922961246,51.44,78213.18,0.0,-1.0,0.0,1e-05]
[1778922963695,51.44,78212.67,0.0,-1.0,0.0,1e-05]
[1778922963815,51.44,78212.67,0.0,-1.0,0.0,1e-05]
[1778922964223,51.44,78213.2,0.0,-1.0,0.0,1e-05]
[1778922964312,51.44,78213.2,0.0,-1.0,0.0,1e-05]
[1778922964559,51.44,78213.2,0.0,-1.0,0.0,1e-05]
[1778922969838,51.44,78212.86,0.0,-1.0,0.0,1e-05]
[1778922974973,51.44,78212.98,0.0,-1.0,0.0,1e-05]
[1778922975201,51.44,78213.39,0.0,-1.0,0.0,1e-05]
[1778922975889,51.44,78213.39,0.0,-1.0,0.0,1e-05]
[1778922976364,51.44,78213.68,0.0,-1.0,0.0,1e-05]
[1778922981677,51.44,78212.98,0.0,-1.0,0.0,1e-05]
[1778922984754,51.44,78214.38,0.0,-1.0,0.0,1e-05]
[1778922984809,51.44,78214.38,0.0,-1.0,0.0,1e-05]
[1778922984910,51.44,78214.45,0.0,-1.0,0.0,1e-05]
[1778922985562,51.44,78214.45,0.0,-1.0,0.0,1e-05]
[1778922985808,51.44,78214.45,0.0,-1.0,0.0,1e-05]
[1778922989093,51.44,78216.04,0.0,-1.0,0.0,1e-05]
[1778922992035,51.44,78216.49,0.0,-1.0,0.0,1e-05]
[1778922997112,51.44,78216.64,0.0,-1.0,0.0,1e-05]
[1778922998037,51.44,78216.64,0.0,-1.0,0.0,1e-05]
[1778922998057,51.44,78216.64,0.0,-1.0,0.0,1e-05]
[1778922998066,51.44,78216.67,0.0,-1.0,0.0,1e-05]
[1778922998692,51.44,78216.67,0.0,-1.0,0.0,1e-05]
[1778922998807,51.44,78216.67,0.0,-1.0,0.0,1e-05]
[1778923000169,51.44,78212.11,0.0,-1.0,0.0,1e-05]
[1778923000900,51.44,78205.13,0.0,-1.0,0.0,1e-05]
[1778923002135,51.44,78201.12,0.0,-1.0,0.0,1e-05]
[1778923003819,51.44,78202.37,0.0,-1.0,0.0,1e-05]
[1778923004064,51.44,78202.37,0.0,-1.0,0.0,1e-05]
[1778923004165,51.44,78201.33,0.0,-1.0,0.0,1e-05]
[1778923004571,51.44,78201.33,0.0,-1.0,0.0,1e-05]
[1778923004809,51.44,78201.33,0.0,-1.0,0.0,1e-05]
[1778923006188,51.44,78203.55,0.0,-1.0,0.0,1e-05]
[1778923008209,51.44,78205.89,0.0,-1.0,0.0,1e-05]
[1778923009711,51.44,78205.18,0.0,-1.0,0.0,1e-05]
[1778923009808,51.44,78205.18,0.0,-1.0,0.0,1e-05]
[1778923010111,51.44,78205.18,0.0,-1.0,0.0,1e-05]
[1778923010308,51.44,78205.18,0.0,-1.0,0.0,1e-05]
[1778923010260,51.44,78205.25,0.0,-1.0,0.0,1e-05]
[1778923013307,51.44,78207.77,0.0,-1.0,0.0,1e-05]
[1778923015010,51.44,78210.44,0.0,-1.0,0.0,1e-05]
[1778923016008,51.44,78210.44,0.0,-1.0,0.0,1e-05]
[1778923016063,51.44,78210.44,0.0,-1.0,0.0,1e-05]
[1778923016109,51.44,78208.72,0.0,-1.0,0.0,1e-05]
[1778923016910,51.44,78208.72,0.0,-1.0,0.0,1e-05]
[1778923017058,51.44,78208.72,0.0,-1.0,0.0,1e-05]
[1778923017299,51.44,78207.2,0.0,-1.0,0.0,1e-05]
[1778923021151,51.44,78206.96,0.0,-1.0,0.0,1e-05]
[1778923022315,51.44,78191.5,0.0,-1.0,0.0,1e-05]
[1778923023237,51.44,78189.19,0.0,-1.0,0.0,1e-05]
[1778923024252,51.44,78192.5,0.0,-1.0,0.0,1e-05]
[1778923024788,51.44,78192.5,0.0,-1.0,0.0,1e-05]
[1778923029788,51.44,78193.96,0.0,-1.0,0.0,1e-05]
[1778923031349,51.44,78195.8,0.0,-1.0,0.0,1e-05]
[1778923032375,51.44,78194.11,0.0,-1.0,0.0,1e-05]
[1778923032559,51.44,78194.11,0.0,-1.0,0.0,1e-05]
[1778923037679,51.44,78192.7,0.0,-1.0,0.0,1e-05]
[1778923040117,51.44,78190.55,0.0,-1.0,0.0,1e-05]
[1778923041574,51.44,78189.24,0.0,-1.0,0.0,1e-05]
[1778923041809,51.44,78189.24,0.0,-1.0,0.0,1e-05]
[1778923042249,51.44,78189.1,0.0,-1.0,0.0,1e-05]
[1778923043233,51.44,78187.34,0.0,-1.0,0.0,1e-05]
[1778923044133,51.44,78182.73,0.0,-1.0,0.0,1e-05]
[1778923045202,51.44,78192.7,0.0,-1.0,0.0,1e-05]
[1778923046222,51.44,78193.25,0.0,-1.0,0.0,1e-05]
[1778923047276,51.44,78188.9,0.0,-1.0,0.0,1e-05]
[1778923048116,51.44,78187.48,0.0,-1.0,0.0,1e-05]
[1778923048487,51.44,78187.48,0.0,-1.0,0.0,1e-05]
[1778923048559,51.44,78187.48,0.0,-1.0,0.0,1e-05]
[1778923049223,51.44,78185.78,0.0,-1.0,0.0,1e-05]
[1778923051313,51.44,78185.95,0.0,-1.0,0.0,1e-05]
[1778923055070,51.44,78192.87,0.0,-1.0,0.0,1e-05]
[1778923056332,51.44,78193.51,0.0,-1.0,0.0,1e-05]
[1778923057638,51.44,78193.01,0.0,-1.0,0.0,1e-05]
[1778923057809,51.44,78193.01,0.0,-1.0,0.0,1e-05]
[1778923058231,51.44,78193.01,0.0,-1.0,0.0,1e-05]
[1778923058308,51.44,78193.01,0.0,-1.0,0.0,1e-05]
[1778923058332,51.44,78192.85,0.0,-1.0,0.0,1e-05]
[1778923061325,51.44,78181.57,0.0,-1.0,0.0,1e-05]
[1778923062314,51.44,78173.24,0.0,-1.0,0.0,1e-05]
[1778923063289,51.44,78172.37,0.0,-1.0,0.0,1e-05]
[1778923063852,51.44,78172.37,0.0,-1.0,0.0,1e-05]
[1778923064065,51.44,78172.37,0.0,-1.0,0.0,1e-05]
[1778923064066,51.44,78172.04,0.0,-1.0,0.0,1e-05]
[1778923064538,51.44,78172.04,0.0,-1.0,0.0,1e-05]
[1778923064564,51.44,78172.04,0.0,-1.0,0.0,1e-05]
[1778923066034,51.44,78169.8,0.0,-1.0,0.0,1e-05]
[1778923069265,51.44,78168.06,0.0,-1.0,0.0,1e-05]
[1778923069839,51.44,78168.06,0.0,-1.0,0.0,1e-05]
[1778923070060,51.44,78168.06,0.0,-1.0,0.0,1e-05]
[1778923070130,51.44,78167.96,0.0,-1.0,0.0,1e-05]
[1778923071769,51.44,78167.99,0.0,-1.0,0.0,1e-05]
[1778923071808,51.44,78167.99,0.0,-1.0,0.0,1e-05]
[1778923073251,51.44,78167.87,0.0,-1.0,0.0,1e-05]
[1778923073345,51.44,78165.89,0.0,-1.0,0.0,1e-05]
[1778923074170,51.44,78136.81,0.0,-1.0,0.0,1e-05]
[1778923075242,51.44,78111.86,0.0,-1.0,0.0,1e-05]
[1778923076142,51.44,78099.4,0.0,-1.0,0.0,1e-05]
[1778923077121,51.44,78099.4,0.0,-1.0,0.0,1e-05]
[1778923077261,51.44,78096.33,0.0,-1.0,0.0,1e-05]
[1778923077694,51.44,78096.33,0.0,-1.0,0.0,1e-05]
[1778923078325,51.44,78088.08,0.0,-1.0,0.0,1e-05]
[1778923079372,51.44,78081.47,0.0,-1.0,0.0,1e-05]
[1778923080190,51.44,78070.4,0.0,-1.0,0.0,1e-05]
[1778923081243,51.44,78070.4,0.0,-1.0,0.0,1e-05]
[1778923081343,51.44,78035.26,0.0,-1.0,0.0,1e-05]
[1778923081585,51.44,78035.26,0.0,-1.0,0.0,1e-05]
[1778923081756,51.44,78035.26,0.0,-1.0,0.0,1e-05]
[1778923082067,51.44,77993.86,0.0,-1.0,0.0,1e-05]
[1778923083073,51.44,77984.32,0.0,-1.0,0.0,1e-05]
[1778923084080,51.44,77984.07,0.0,-1.0,0.0,1e-05]
[1778923085249,51.44,77984.07,0.0,-1.0,0.0,1e-05]
[1778923085337,51.44,77966.91,0.0,-1.0,0.0,1e-05]
[1778923086095,51.44,77960.77,0.0,-1.0,0.0,1e-05]
[1778923087063,51.44,77960.77,0.0,-1.0,0.0,1e-05]
[1778923087109,51.44,77957.88,0.0,-1.0,0.0,0.0]
[1778923088115,51.44,77948.91,0.0,-1.0,0.0,0.0]
[1778923089123,51.44,77929.47,0.0,-1.0,0.0,0.0]
[1778923090137,51.44,77920.59,0.0,-1.0,0.0,0.0]
[1778923091061,51.44,77920.59,0.0,-1.0,0.0,0.0]
[1778923091369,51.44,77920.59,0.0,-1.0,0.0,0.0]
[1778923091393,51.44,77914.36,0.0,-1.0,0.0,0.0]
[1778923092150,51.44,77906.12,0.0,-1.0,0.0,0.0]
[1778923093158,51.44,77899.36,0.0,-1.0,0.0,0.0]
[1778923094166,51.44,77930.09,0.0,-1.0,0.0,0.0]
[1778923095098,51.44,77930.09,0.0,-1.0,0.0,0.0]
[1778923095173,51.44,77944.53,0.0,-1.0,0.0,0.0]
[1778923096314,51.44,77944.53,0.0,-1.0,0.0,0.0]
[1778923096381,51.44,77942.28,0.0,-1.0,0.0,0.0]
[1778923098196,51.44,77930.97,0.0,-1.0,0.0,0.0]
[1778923099215,51.44,77944.7,0.0,-1.0,0.0,0.0]
[1778923100305,51.44,77944.7,0.0,-1.0,0.0,0.0]
[1778923100345,51.44,77948.75,0.0,-1.0,0.0,0.0]
[1778923100664,51.44,77948.75,0.0,-1.0,0.0,0.0]
[1778923100883,51.44,77948.75,0.0,-1.0,0.0,0.0]
[1778923101226,51.44,77974.54,0.0,-1.0,0.0,1e-05]
[1778923102239,51.44,77969.65,0.0,-1.0,0.0,1e-05]
[1778923104253,51.44,77990.66,0.0,-1.0,0.0,1e-05]
[1778923104703,51.44,77990.66,0.0,-1.0,0.0,1e-05]
[1778923105213,51.44,77990.66,0.0,-1.0,0.0,1e-05]
[1778923105262,51.44,78001.54,0.0,-1.0,0.0,1e-05]
[1778923106268,51.44,78001.66,0.0,-1.0,0.0,1e-05]
[1778923107275,51.44,77991.52,0.0,-1.0,0.0,1e-05]
[1778923108282,51.44,77994.07,0.0,-1.0,0.0,1e-05]
[1778923109139,51.44,77994.07,0.0,-1.0,0.0,1e-05]
[1778923109289,51.44,78018.13,0.0,-1.0,0.0,1e-05]
[1778923110298,51.44,78027.04,0.0,-1.0,0.0,1e-05]
[1778923111320,51.44,78027.04,0.0,-1.0,0.0,1e-05]
[1778923111422,51.44,78031.19,0.0,-1.0,0.0,1e-05]
[1778923111777,51.44,78031.19,0.0,-1.0,0.0,1e-05]
[1778923112311,51.44,78021.2,0.0,-1.0,0.0,1e-05]
[1778923113356,51.44,77996.13,0.0,-1.0,0.0,1e-05]
[1778923114335,51.44,77976.66,0.0,-1.0,0.0,1e-05]
[1778923115339,51.44,77968.7,0.0,-1.0,0.0,1e-05]
[1778923115769,51.44,77968.7,0.0,-1.0,0.0,1e-05]
[1778923116346,51.44,77975.45,0.0,-1.0,0.0,1e-05]
[1778923117353,51.44,77979.11,0.0,-1.0,0.0,1e-05]
[1778923117818,51.44,77979.11,0.0,-1.0,0.0,1e-05]
[1778923118360,51.44,77986.24,0.0,-1.0,0.0,1e-05]
[1778923119367,51.44,78000.41,0.0,-1.0,0.0,1e-05]
[1778923119814,51.44,78000.41,0.0,-1.0,0.0,1e-05]
[1778923120374,51.44,78013.0,0.0,-1.0,0.0,1e-05]
[1778923121382,51.44,78017.41,0.0,-1.0,0.0,1e-05]
[1778923123399,51.44,78027.19,0.0,-1.0,0.0,1e-05]
[1778923123538,51.44,78027.19,0.0,-1.0,0.0,1e-05]
[1778923123815,51.44,78027.19,0.0,-1.0,0.0,1e-05]
[1778923124404,51.44,78044.63,0.0,-1.0,0.0,1e-05]
[1778923125214,51.44,78044.63,0.0,-1.0,0.0,1e-05]
[1778923125430,51.44,78029.07,0.0,-1.0,0.0,1e-05]
[1778923126425,51.44,78008.85,0.0,-1.0,0.0,1e-05]
[1778923127432,51.44,78001.93,0.0,-1.0,0.0,1e-05]
[1778923129153,51.44,78008.51,0.0,-1.0,0.0,1e-05]
[1778923129452,51.44,78003.26,0.0,-1.0,0.0,1e-05]
[1778923129747,51.44,78003.26,0.0,-1.0,0.0,1e-05]
[1778923130455,51.44,77984.35,0.0,-1.0,0.0,1e-05]
[1778923131464,51.44,77976.23,0.0,-1.0,0.0,1e-05]
[1778923132469,51.44,77965.67,0.0,-1.0,0.0,1e-05]
[1778923133311,51.44,77965.67,0.0,-1.0,0.0,1e-05]
[1778923133476,51.44,77969.17,0.0,-1.0,0.0,1e-05]
[1778923134483,51.44,77974.06,0.0,-1.0,0.0,1e-05]
[1778923135493,51.44,77978.75,0.0,-1.0,0.0,1e-05]
[1778923138515,51.44,77982.51,0.0,-1.0,0.0,1e-05]
[1778923139765,51.44,77982.51,0.0,-1.0,0.0,1e-05]
[1778923139804,51.44,77987.59,0.0,-1.0,0.0,1e-05]
[1778923140529,51.44,77998.02,0.0,-1.0,0.0,1e-05]
[1778923141536,51.44,77987.4,0.0,-1.0,0.0,1e-05]
[1778923142543,51.44,77986.91,0.0,-1.0,0.0,1e-05]
[1778923143760,51.44,77986.91,0.0,-1.0,0.0,1e-05]
[1778923143861,51.44,77988.17,0.0,-1.0,0.0,1e-05]
[1778923146571,51.44,77982.68,0.0,-1.0,0.0,1e-05]
[1778923148585,51.44,77977.79,0.0,-1.0,0.0,1e-05]
[1778923149592,51.44,77984.28,0.0,-1.0,0.0,1e-05]
[1778923150599,51.44,77974.73,0.0,-1.0,0.0,1e-05]
[1778923151606,51.44,77947.16,0.0,-1.0,0.0,0.0]
[1778923153442,51.44,77947.16,0.0,-1.0,0.0,0.0]
[1778923153512,51.44,77944.86,0.0,-1.0,0.0,0.0]
[1778923154633,51.44,77921.29,0.0,-1.0,0.0,0.0]
[1778923157437,51.44,77919.89,0.0,-1.0,0.0,0.0]
[1778923157469,51.44,77937.16,0.0,-1.0,0.0,0.0]
[1778923157656,51.44,77946.47,0.0,-1.0,0.0,0.0]
[1778923159005,51.44,77946.47,0.0,-1.0,0.0,0.0]
[1778923159099,51.44,77963.7,0.0,-1.0,0.0,0.0]
[1778923159565,51.44,77963.7,0.0,-1.0,0.0,0.0]
[1778923159669,51.44,77984.67,0.0,-1.0,0.0,1e-05]
[1778923160676,51.44,77994.4,0.0,-1.0,0.0,1e-05]
[1778923161570,51.44,77994.4,0.0,-1.0,0.0,1e-05]
[1778923161656,51.44,77994.4,0.0,-1.0,0.0,1e-05]
[1778923161683,51.44,77992.17,0.0,-1.0,0.0,1e-05]
[1778923162690,51.44,77997.85,0.0,-1.0,0.0,1e-05]
[1778923164572,51.44,77996.6,0.0,-1.0,0.0,1e-05]
[1778923164704,51.44,77997.35,0.0,-1.0,0.0,1e-05]
[1778923166718,51.44,77994.14,0.0,-1.0,0.0,1e-05]
[1778923167574,51.44,77994.14,0.0,-1.0,0.0,1e-05]
[1778923167725,51.44,77985.17,0.0,-1.0,0.0,1e-05]
[1778923168733,51.44,77987.3,0.0,-1.0,0.0,1e-05]
[1778923169739,51.44,77990.34,0.0,-1.0,0.0,1e-05]
[1778923170746,51.44,77988.21,0.0,-1.0,0.0,1e-05]
[1778923171753,51.44,77983.37,0.0,-1.0,0.0,1e-05]
[1778923172760,51.44,77986.31,0.0,-1.0,0.0,1e-05]
[1778923173564,51.44,77986.31,0.0,-1.0,0.0,1e-05]
[1778923173767,51.44,77989.85,0.0,-1.0,0.0,1e-05]
[1778923175785,51.44,77986.17,0.0,-1.0,0.0,1e-05]
[1778923177561,51.44,77986.54,0.0,-1.0,0.0,1e-05]
[1778923177799,51.44,77988.61,0.0,-1.0,0.0,1e-05]
[1778923179072,51.44,77988.61,0.0,-1.0,0.0,1e-05]
[1778923179090,51.44,77999.62,0.0,-1.0,0.0,1e-05]
[1778923179813,51.44,78001.36,0.0,-1.0,0.0,1e-05]
[1778923180822,51.44,77995.48,0.0,-1.0,0.0,1e-05]
[1778923181573,51.44,77995.48,0.0,-1.0,0.0,1e-05]
[1778923181808,51.44,77995.48,0.0,-1.0,0.0,1e-05]
[1778923181852,51.44,77990.95,0.0,-1.0,0.0,1e-05]
[1778923182835,51.44,77993.62,0.0,-1.0,0.0,1e-05]
[1778923183842,51.44,77996.32,0.0,-1.0,0.0,1e-05]
[1778923184850,51.44,77999.75,0.0,-1.0,0.0,1e-05]
[1778923185857,51.44,78001.49,0.0,-1.0,0.0,1e-05]
[1778923187871,51.44,78002.42,0.0,-1.0,0.0,1e-05]
[1778923190860,51.44,78003.05,0.0,-1.0,0.0,1e-05]
[1778923190892,51.44,78000.33,0.0,-1.0,0.0,1e-05]
[1778923193913,51.44,77993.01,0.0,-1.0,0.0,1e-05]
[1778923194786,51.44,77993.01,0.0,-1.0,0.0,1e-05]
[1778923194920,51.44,77987.83,0.0,-1.0,0.0,1e-05]
[1778923195927,51.44,77984.65,0.0,-1.0,0.0,1e-05]
[1778923196884,51.44,77984.65,0.0,-1.0,0.0,1e-05]
[1778923196961,51.44,77975.47,0.0,-1.0,0.0,1e-05]
[1778923197942,51.44,77945.81,0.0,-1.0,0.0,0.0]
[1778923198949,51.44,77952.6,0.0,-1.0,0.0,0.0]
[1778923199956,51.44,77954.91,0.0,-1.0,0.0,0.0]
[1778923200737,51.44,77954.91,0.0,-1.0,0.0,0.0]
[1778923200966,51.44,77954.74,0.0,-1.0,0.0,0.0]
[1778923201974,51.44,77957.58,0.0,-1.0,0.0,0.0]
[1778923202980,51.44,77953.95,0.0,-1.0,0.0,0.0]
[1778923203987,51.44,77957.37,0.0,-1.0,0.0,0.0]
[1778923206001,51.44,77943.1,0.0,-1.0,0.0,0.0]
[1778923206812,51.44,77943.1,0.0,-1.0,0.0,0.0]
[1778923207008,51.44,77939.81,0.0,-1.0,0.0,0.0]
[1778923209026,51.44,77930.18,0.0,-1.0,0.0,0.0]
[1778923210033,51.44,77934.23,0.0,-1.0,0.0,0.0]
[1778923211040,51.44,77931.37,0.0,-1.0,0.0,0.0]
[1778923212053,51.44,77928.91,0.0,-1.0,0.0,0.0]
[1778923214067,51.44,77934.6,0.0,-1.0,0.0,0.0]
[1778923215074,51.44,77942.04,0.0,-1.0,0.0,0.0]
[1778923216081,51.44,77959.2,0.0,-1.0,0.0,0.0]
[1778923216816,51.44,77959.2,0.0,-1.0,0.0,0.0]
[1778923217088,51.44,77958.18,0.0,-1.0,0.0,0.0]
[1778923218095,51.44,77955.83,0.0,-1.0,0.0,0.0]
[1778923219102,51.44,77953.87,0.0,-1.0,0.0,0.0]
[1778923220809,51.44,77954.58,0.0,-1.0,0.0,0.0]
[1778923221116,51.44,77953.65,0.0,-1.0,0.0,0.0]
[1778923223137,51.44,77951.8,0.0,-1.0,0.0,0.0]
[1778923224138,51.44,77956.78,0.0,-1.0,0.0,0.0]
[1778923225145,51.44,77965.88,0.0,-1.0,0.0,0.0]
[1778923226152,51.44,77973.41,0.0,-1.0,0.0,1e-05]
[1778923226811,51.44,77973.41,0.0,-1.0,0.0,1e-05]
[1778923227159,51.44,77982.12,0.0,-1.0,0.0,1e-05]
[1778923228166,51.44,77986.94,0.0,-1.0,0.0,1e-05]
[1778923228811,51.44,77986.94,0.0,-1.0,0.0,1e-05]
[1778923229173,51.44,77994.94,0.0,-1.0,0.0,1e-05]
[1778923230180,51.44,77994.28,0.0,-1.0,0.0,1e-05]
[1778923231187,51.44,77984.08,0.0,-1.0,0.0,1e-05]
[1778923232195,51.44,77981.71,0.0,-1.0,0.0,1e-05]
[1778923232810,51.44,77981.71,0.0,-1.0,0.0,1e-05]
[1778923238237,51.44,77987.81,0.0,-1.0,0.0,1e-05]
[1778923239244,51.44,77984.78,0.0,-1.0,0.0,1e-05]
[1778923241262,51.44,77981.43,0.0,-1.0,0.0,1e-05]
[1778923242269,51.44,77984.5,0.0,-1.0,0.0,1e-05]
[1778923243276,51.44,77987.96,0.0,-1.0,0.0,1e-05]
[1778923244283,51.44,77989.94,0.0,-1.0,0.0,1e-05]
[1778923248313,51.44,77987.18,0.0,-1.0,0.0,1e-05]
[1778923250402,51.44,77989.25,0.0,-1.0,0.0,1e-05]
[1778923251332,51.44,77983.95,0.0,-1.0,0.0,1e-05]
[1778923253351,51.44,77988.19,0.0,-1.0,0.0,1e-05]
[1778923254358,51.44,77998.22,0.0,-1.0,0.0,1e-05]
[1778923255365,51.44,78004.96,0.0,-1.0,0.0,1e-05]
[1778923256372,51.44,78010.66,0.0,-1.0,0.0,1e-05]
[1778923256813,51.44,78010.66,0.0,-1.0,0.0,1e-05]
[1778923257379,51.44,78006.68,0.0,-1.0,0.0,1e-05]
[1778923258386,51.44,78003.64,0.0,-1.0,0.0,1e-05]
[1778923258809,51.44,78003.64,0.0,-1.0,0.0,1e-05]
[1778923259393,51.44,78005.82,0.0,-1.0,0.0,1e-05]
[1778923260400,51.44,78010.2,0.0,-1.0,0.0,1e-05]
[1778923261407,51.44,78007.11,0.0,-1.0,0.0,1e-05]
[1778923262417,51.44,78019.28,0.0,-1.0,0.0,1e-05]
[1778923262828,51.44,78019.28,0.0,-1.0,0.0,1e-05]
[1778923263060,51.44,78019.28,0.0,-1.0,0.0,1e-05]
[1778923263424,51.44,78030.85,0.0,-1.0,0.0,1e-05]
[1778923264431,51.44,78036.99,0.0,-1.0,0.0,1e-05]
[1778923265438,51.44,78039.74,0.0,-1.0,0.0,1e-05]
[1778923267452,51.44,78041.39,0.0,-1.0,0.0,1e-05]
[1778923269466,51.44,78039.63,0.0,-1.0,0.0,1e-05]
[1778923270473,51.44,78010.5,0.0,-1.0,0.0,1e-05]
[1778923270845,51.44,78010.5,0.0,-1.0,0.0,1e-05]
[1778923271484,51.44,77994.29,0.0,-1.0,0.0,1e-05]
[1778923272487,51.44,77990.4,0.0,-1.0,0.0,1e-05]
[1778923274851,51.44,77990.34,0.0,-1.0,0.0,1e-05]
[1778923275508,51.44,77988.5,0.0,-1.0,0.0,1e-05]
[1778923277522,51.44,77990.74,0.0,-1.0,0.0,1e-05]
[1778923278529,51.44,77992.29,0.0,-1.0,0.0,1e-05]
[1778923281553,51.44,77999.44,0.0,-1.0,0.0,1e-05]
[1778923282560,51.44,78012.45,0.0,-1.0,0.0,1e-05]
[1778923283567,51.44,78010.01,0.0,-1.0,0.0,1e-05]
[1778923285073,51.44,78008.98,0.0,-1.0,0.0,1e-05]
[1778923285581,51.44,78003.98,0.0,-1.0,0.0,1e-05]
[1778923286589,51.44,77999.07,0.0,-1.0,0.0,1e-05]
[1778923287059,51.44,77999.07,0.0,-1.0,0.0,1e-05]
[1778923288602,51.44,77996.3,0.0,-1.0,0.0,1e-05]
[1778923290616,51.44,77994.58,0.0,-1.0,0.0,1e-05]
[1778923291624,51.44,77995.92,0.0,-1.0,0.0,1e-05]
[1778923293637,51.44,77999.62,0.0,-1.0,0.0,1e-05]
[1778923294644,51.44,78006.09,0.0,-1.0,0.0,1e-05]
[1778923295058,51.44,78006.09,0.0,-1.0,0.0,1e-05]
[1778923297665,51.44,78003.85,0.0,-1.0,0.0,1e-05]
[1778923298672,51.44,78007.6,0.0,-1.0,0.0,1e-05]
[1778923301693,51.44,78010.3,0.0,-1.0,0.0,1e-05]
[1778923306728,51.44,78009.59,0.0,-1.0,0.0,1e-05]
[1778923309749,51.44,78007.07,0.0,-1.0,0.0,1e-05]
[1778923312525,51.44,78007.05,0.0,-1.0,0.0,1e-05]
[1778923312628,51.44,78008.12,0.0,-1.0,0.0,1e-05]
[1778923314784,51.44,78009.54,0.0,-1.0,0.0,1e-05]
[1778923316798,51.44,78010.77,0.0,-1.0,0.0,1e-05]
[1778923317805,51.44,78008.78,0.0,-1.0,0.0,1e-05]
[1778923318816,51.44,78007.54,0.0,-1.0,0.0,1e-05]
[1778923320178,51.44,78007.54,0.0,-1.0,0.0,1e-05]
[1778923320282,51.44,78007.54,0.0,-1.0,0.0,1e-05]
[1778923320309,51.44,78007.54,0.0,-1.0,0.0,1e-05]
[1778923320383,51.44,78001.38,0.0,-1.0,0.0,1e-05]
[1778923321835,51.44,77978.36,0.0,-1.0,0.0,1e-05]
[1778923323546,51.44,77978.36,0.0,-1.0,0.0,1e-05]
[1778923323559,51.44,77978.36,0.0,-1.0,0.0,1e-05]
[1778923323641,51.44,77977.88,0.0,-1.0,0.0,1e-05]
[1778923323843,51.44,77977.88,0.0,-1.0,0.0,1e-05]
[1778923324059,51.44,77977.88,0.0,-1.0,0.0,1e-05]
[1778923324859,51.44,77965.53,0.0,-1.0,0.0,0.0]
[1778923325865,51.44,77948.7,0.0,-1.0,0.0,0.0]
[1778923326872,51.44,77944.73,0.0,-1.0,0.0,0.0]
[1778923327879,51.44,77940.89,0.0,-1.0,0.0,0.0]
[1778923328896,51.44,77932.57,0.0,-1.0,0.0,0.0]
[1778923329903,51.44,77916.84,0.0,-1.0,0.0,0.0]
[1778923330910,51.44,77911.8,0.0,-1.0,0.0,0.0]
[1778923331917,51.44,77921.18,0.0,-1.0,0.0,0.0]
[1778923333122,51.44,77927.95,0.0,-1.0,0.0,0.0]
[1778923333931,51.44,77929.84,0.0,-1.0,0.0,0.0]
[1778923334938,51.44,77947.19,0.0,-1.0,0.0,0.0]
[1778923335945,51.44,77956.97,0.0,-1.0,0.0,0.0]
[1778923336952,51.44,77964.16,0.0,-1.0,0.0,0.0]
[1778923337959,51.44,77968.15,0.0,-1.0,0.0,0.0]
[1778923338966,51.44,77979.07,0.0,-1.0,0.0,1e-05]
[1778923339973,51.44,77993.3,0.0,-1.0,0.0,1e-05]
[1778923340980,51.44,77999.55,0.0,-1.0,0.0,1e-05]
[1778923341987,51.44,78002.29,0.0,-1.0,0.0,1e-05]
[1778923342994,51.44,78008.02,0.0,-1.0,0.0,1e-05]
[1778923343937,51.44,78008.02,0.0,-1.0,0.0,1e-05]
[1778923344004,51.44,77993.57,0.0,-1.0,0.0,1e-05]
[1778923345009,51.44,77982.14,0.0,-1.0,0.0,1e-05]
[1778923346015,51.44,77987.07,0.0,-1.0,0.0,1e-05]
[1778923347022,51.44,77993.59,0.0,-1.0,0.0,1e-05]
[1778923347843,51.44,77993.59,0.0,-1.0,0.0,1e-05]
[1778923348030,51.44,77985.58,0.0,-1.0,0.0,1e-05]
[1778923349039,51.44,77983.05,0.0,-1.0,0.0,1e-05]
[1778923350046,51.44,77980.9,0.0,-1.0,0.0,1e-05]
[1778923351053,51.44,77975.02,0.0,-1.0,0.0,0.0]
[1778923352060,51.44,77971.96,0.0,-1.0,0.0,0.0]
[1778923353067,51.44,77973.57,0.0,-1.0,0.0,0.0]
[1778923354074,51.44,77974.9,0.0,-1.0,0.0,0.0]
[1778923356088,51.44,77972.97,0.0,-1.0,0.0,0.0]
[1778923356796,51.44,77972.97,0.0,-1.0,0.0,0.0]
[1778923356808,51.44,77972.97,0.0,-1.0,0.0,0.0]
[1778923357737,51.44,77977.21,0.0,-1.0,0.0,0.0]
[1778923358688,51.44,77977.21,0.0,-1.0,0.0,0.0]
[1778923358737,51.44,77982.08,0.0,-1.0,0.0,1e-05]
[1778923359109,51.44,77984.99,0.0,-1.0,0.0,1e-05]
[1778923360116,51.44,77987.04,0.0,-1.0,0.0,1e-05]
[1778923361375,51.44,77987.04,0.0,-1.0,0.0,1e-05]
[1778923362014,51.44,77987.62,0.0,-1.0,0.0,1e-05]
[1778923362059,51.44,77987.62,0.0,-1.0,0.0,1e-05]
[1778923362237,51.44,77981.12,0.0,-1.0,0.0,0.0]
[1778923363137,51.44,77977.21,0.0,-1.0,0.0,0.0]
[1778923365094,51.44,77977.36,0.0,-1.0,0.0,0.0]
[1778923365194,51.44,77977.36,0.0,-1.0,0.0,0.0]
[1778923366158,51.44,77974.07,0.0,-1.0,0.0,0.0]
[1778923367006,51.44,77974.07,0.0,-1.0,0.0,0.0]
[1778923367059,51.44,77974.07,0.0,-1.0,0.0,0.0]
[1778923367165,51.44,77973.37,0.0,-1.0,0.0,0.0]
[1778923368179,51.44,77973.37,0.0,-1.0,0.0,0.0]
[1778923368309,51.44,77973.37,0.0,-1.0,0.0,0.0]
[1778923368348,51.44,77982.72,0.0,-1.0,0.0,1e-05]
[1778923369757,51.44,77982.72,0.0,-1.0,0.0,1e-05]
[1778923369179,51.44,77987.02,0.0,-1.0,0.0,1e-05]
[1778923369809,51.44,77987.02,0.0,-1.0,0.0,1e-05]
[1778923370275,51.44,77987.02,0.0,-1.0,0.0,1e-05]
[1778923370308,51.44,77987.02,0.0,-1.0,0.0,1e-05]
[1778923370409,51.44,77982.5,0.0,-1.0,0.0,1e-05]
[1778923371193,51.44,77985.23,0.0,-1.0,0.0,1e-05]
[1778923372230,51.44,77985.23,0.0,-1.0,0.0,1e-05]
[1778923372311,51.44,77985.23,0.0,-1.0,0.0,1e-05]
[1778923372331,51.44,77993.17,0.0,-1.0,0.0,1e-05]
[1778923373207,51.44,77995.18,0.0,-1.0,0.0,1e-05]
[1778923375222,51.44,77992.09,0.0,-1.0,0.0,1e-05]
[1778923376115,51.44,77992.09,0.0,-1.0,0.0,1e-05]
[1778923376304,51.44,77992.09,0.0,-1.0,0.0,1e-05]
[1778923376308,51.44,77992.09,0.0,-1.0,0.0,1e-05]
[1778923376574,51.44,77992.09,0.0,-1.0,0.0,1e-05]
[1778923376624,51.44,77990.99,0.0,-1.0,0.0,1e-05]
[1778923379250,51.44,77986.32,0.0,-1.0,0.0,1e-05]
[1778923380236,51.44,77986.32,0.0,-1.0,0.0,1e-05]
[1778923380309,51.44,77986.32,0.0,-1.0,0.0,1e-05]
[1778923380337,51.44,77985.26,0.0,-1.0,0.0,1e-05]
[1778923381264,51.44,77978.19,0.0,-1.0,0.0,0.0]
[1778923382271,51.44,77974.01,0.0,-1.0,0.0,0.0]
[1778923385292,51.44,77974.94,0.0,-1.0,0.0,0.0]
[1778923386300,51.44,77973.83,0.0,-1.0,0.0,0.0]
[1778923387712,51.44,77973.83,0.0,-1.0,0.0,0.0]
[1778923388313,51.44,77974.94,0.0,-1.0,0.0,0.0]
[1778923390327,51.44,77973.51,0.0,-1.0,0.0,0.0]
[1778923391128,51.44,77973.51,0.0,-1.0,0.0,0.0]
[1778923391334,51.44,77975.2,0.0,-1.0,0.0,0.0]
[1778923393348,51.44,77980.75,0.0,-1.0,0.0,0.0]
[1778923394355,51.44,77982.82,0.0,-1.0,0.0,1e-05]
[1778923394821,51.44,77982.82,0.0,-1.0,0.0,1e-05]
[1778923395057,51.44,77982.82,0.0,-1.0,0.0,1e-05]
[1778923395362,51.44,77981.59,0.0,-1.0,0.0,0.0]
[1778923396369,51.44,77983.87,0.0,-1.0,0.0,1e-05]
[1778923399390,51.44,77986.23,0.0,-1.0,0.0,1e-05]
[1778923400397,51.44,77990.44,0.0,-1.0,0.0,1e-05]
[1778923401405,51.44,77992.52,0.0,-1.0,0.0,1e-05]
[1778923402412,51.44,77995.33,0.0,-1.0,0.0,1e-05]
[1778923403419,51.44,77997.09,0.0,-1.0,0.0,1e-05]
[1778923405057,51.44,77996.9,0.0,-1.0,0.0,1e-05]
[1778923406440,51.44,78003.52,0.0,-1.0,0.0,1e-05]
[1778923409498,51.44,78003.67,0.0,-1.0,0.0,1e-05]
[1778923409640,51.44,78003.67,0.0,-1.0,0.0,1e-05]
[1778923411475,51.44,78006.04,0.0,-1.0,0.0,1e-05]
[1778923412483,51.44,78019.78,0.0,-1.0,0.0,1e-05]
[1778923413489,51.44,78037.0,0.0,-1.0,0.0,1e-05]
[1778923414496,51.44,78040.07,0.0,-1.0,0.0,1e-05]
[1778923415503,51.44,78051.65,0.0,-1.0,0.0,1e-05]
[1778923416510,51.44,78054.88,0.0,-1.0,0.0,1e-05]
[1778923419532,51.44,78049.57,0.0,-1.0,0.0,1e-05]
[1778923420539,51.44,78051.93,0.0,-1.0,0.0,1e-05]
[1778923425575,51.44,78056.44,0.0,-1.0,0.0,1e-05]
[1778923426582,51.44,78058.12,0.0,-1.0,0.0,1e-05]
[1778923428140,51.44,78058.19,0.0,-1.0,0.0,1e-05]
[1778923428308,51.44,78058.19,0.0,-1.0,0.0,1e-05]
[1778923429208,51.44,78057.82,0.0,-1.0,0.0,1e-05]
[1778923429309,51.44,78057.82,0.0,-1.0,0.0,1e-05]
[1778923429706,51.44,78058.66,0.0,-1.0,0.0,1e-05]
[1778923430610,51.44,78065.69,0.0,-1.0,0.0,1e-05]
[1778923431617,51.44,78071.78,0.0,-1.0,0.0,1e-05]
[1778923435164,51.44,78071.37,0.0,-1.0,0.0,1e-05]
[1778923435308,51.44,78071.37,0.0,-1.0,0.0,1e-05]
[1778923435645,51.44,78074.48,0.0,-1.0,0.0,1e-05]
[1778923436443,51.44,78074.48,0.0,-1.0,0.0,1e-05]
[1778923436566,51.44,78074.48,0.0,-1.0,0.0,1e-05]
[1778923436652,51.44,78075.03,0.0,-1.0,0.0,1e-05]
[1778923437659,51.44,78077.15,0.0,-1.0,0.0,1e-05]
[1778923438666,51.44,78080.41,0.0,-1.0,0.0,1e-05]
[1778923440680,51.44,78082.68,0.0,-1.0,0.0,1e-05]
[1778923441689,51.44,78077.19,0.0,-1.0,0.0,1e-05]
[1778923442711,51.44,78070.83,0.0,-1.0,0.0,1e-05]
[1778923443702,51.44,78067.82,0.0,-1.0,0.0,1e-05]
[1778923445716,51.44,78055.9,0.0,-1.0,0.0,1e-05]
[1778923446728,51.44,78056.35,0.0,-1.0,0.0,1e-05]
[1778923447288,51.44,78056.35,0.0,-1.0,0.0,1e-05]
[1778923447308,51.44,78056.35,0.0,-1.0,0.0,1e-05]
[1778923448744,51.44,78043.45,0.0,-1.0,0.0,1e-05]
[1778923449752,51.44,78038.94,0.0,-1.0,0.0,1e-05]
[1778923450759,51.44,78030.0,0.0,-1.0,0.0,1e-05]
[1778923451766,51.44,78023.99,0.0,-1.0,0.0,1e-05]
[1778923453780,51.44,78018.99,0.0,-1.0,0.0,1e-05]
[1778923455794,51.44,78014.96,0.0,-1.0,0.0,1e-05]
[1778923456805,51.44,78007.11,0.0,-1.0,0.0,1e-05]
[1778923457808,51.44,77999.93,0.0,-1.0,0.0,1e-05]
[1778923458815,51.44,77998.9,0.0,-1.0,0.0,1e-05]
[1778923459822,51.44,78005.38,0.0,-1.0,0.0,1e-05]
[1778923460829,51.44,78011.8,0.0,-1.0,0.0,1e-05]
[1778923462843,51.44,78009.94,0.0,-1.0,0.0,1e-05]
[1778923463668,51.44,78009.94,0.0,-1.0,0.0,1e-05]
[1778923463807,51.44,78009.94,0.0,-1.0,0.0,1e-05]
[1778923463850,51.44,78011.92,0.0,-1.0,0.0,1e-05]
[1778923464405,51.44,78011.92,0.0,-1.0,0.0,1e-05]
[1778923464561,51.44,78011.92,0.0,-1.0,0.0,1e-05]
[1778923464857,51.44,78012.26,0.0,-1.0,0.0,1e-05]
[1778923469894,51.44,78008.69,0.0,-1.0,0.0,1e-05]
[1778923470902,51.44,78006.73,0.0,-1.0,0.0,1e-05]
[1778923471909,51.44,78009.2,0.0,-1.0,0.0,1e-05]
[1778923473170,51.44,78009.2,0.0,-1.0,0.0,1e-05]
[1778923473308,51.44,78009.2,0.0,-1.0,0.0,1e-05]
[1778923473409,51.44,78010.79,0.0,-1.0,0.0,1e-05]
[1778923474931,51.44,78005.68,0.0,-1.0,0.0,1e-05]
[1778923476357,51.44,78005.68,0.0,-1.0,0.0,1e-05]
[1778923476558,51.44,78005.68,0.0,-1.0,0.0,1e-05]
[1778923476659,51.44,77999.55,0.0,-1.0,0.0,1e-05]
[1778923477230,51.44,77999.55,0.0,-1.0,0.0,1e-05]
[1778923477308,51.44,77999.55,0.0,-1.0,0.0,1e-05]
[1778923477331,51.44,77999.39,0.0,-1.0,0.0,1e-05]
[1778923483347,51.44,77998.93,0.0,-1.0,0.0,1e-05]
[1778923483563,51.44,77998.93,0.0,-1.0,0.0,1e-05]
[1778923483664,51.44,78003.53,0.0,-1.0,0.0,1e-05]
[1778923488348,51.44,78003.86,0.0,-1.0,0.0,1e-05]
[1778923488466,51.44,78003.86,0.0,-1.0,0.0,1e-05]
[1778923488561,51.44,78003.86,0.0,-1.0,0.0,1e-05]
[1778923488567,51.44,78003.85,0.0,-1.0,0.0,1e-05]
[1778923489029,51.44,78002.05,0.0,-1.0,0.0,1e-05]
[1778923490036,51.44,77999.93,0.0,-1.0,0.0,1e-05]
[1778923492353,51.44,78000.39,0.0,-1.0,0.0,1e-05]
[1778923492493,51.44,78000.39,0.0,-1.0,0.0,1e-05]
[1778923492560,51.44,78000.39,0.0,-1.0,0.0,1e-05]
[1778923492570,51.44,78003.77,0.0,-1.0,0.0,1e-05]
[1778923496078,51.44,78014.8,0.0,-1.0,0.0,1e-05]
[1778923498092,51.44,78007.39,0.0,-1.0,0.0,1e-05]
[1778923499517,51.44,78007.39,0.0,-1.0,0.0,1e-05]
[1778923499559,51.44,78007.39,0.0,-1.0,0.0,1e-05]
[1778923499566,51.44,78005.15,0.0,-1.0,0.0,1e-05]
[1778923500023,51.44,78005.15,0.0,-1.0,0.0,1e-05]
[1778923500059,51.44,78005.15,0.0,-1.0,0.0,1e-05]
[1778923500109,51.44,78007.97,0.0,-1.0,0.0,1e-05]
[1778923503130,51.44,78009.71,0.0,-1.0,0.0,1e-05]
[1778923504583,51.44,78009.71,0.0,-1.0,0.0,1e-05]
[1778923504808,51.44,78009.71,0.0,-1.0,0.0,1e-05]
[1778923510179,51.44,78013.05,0.0,-1.0,0.0,1e-05]
[1778923511186,51.44,78008.26,0.0,-1.0,0.0,1e-05]
[1778923512193,51.44,78010.52,0.0,-1.0,0.0,1e-05]
[1778923513797,51.44,78010.52,0.0,-1.0,0.0,1e-05]
[1778923513807,51.44,78010.52,0.0,-1.0,0.0,1e-05]
[1778923513898,51.44,78013.8,0.0,-1.0,0.0,1e-05]
[1778923514305,51.44,78013.8,0.0,-1.0,0.0,1e-05]
[1778923514565,51.44,78013.8,0.0,-1.0,0.0,1e-05]
[1778923514607,51.44,78012.09,0.0,-1.0,0.0,1e-05]
[1778923516221,51.44,78009.78,0.0,-1.0,0.0,1e-05]
[1778923519242,51.44,78013.29,0.0,-1.0,0.0,1e-05]
[1778923520249,51.44,78018.74,0.0,-1.0,0.0,1e-05]
[1778923521256,51.44,78025.32,0.0,-1.0,0.0,1e-05]
[1778923522263,51.44,78028.14,0.0,-1.0,0.0,1e-05]
[1778923523421,51.44,78028.14,0.0,-1.0,0.0,1e-05]
[1778923523559,51.44,78028.14,0.0,-1.0,0.0,1e-05]
[1778923524277,51.44,78030.32,0.0,-1.0,0.0,1e-05]
[1778923526291,51.44,78025.26,0.0,-1.0,0.0,1e-05]
[1778923527298,51.44,78028.55,0.0,-1.0,0.0,1e-05]
[1778923528305,51.44,78030.63,0.0,-1.0,0.0,1e-05]
[1778923529283,51.44,78030.63,0.0,-1.0,0.0,1e-05]
[1778923529308,51.44,78030.63,0.0,-1.0,0.0,1e-05]
[1778923530319,51.44,78034.21,0.0,-1.0,0.0,1e-05]
[1778923531784,51.44,78034.21,0.0,-1.0,0.0,1e-05]
[1778923531809,51.44,78034.21,0.0,-1.0,0.0,1e-05]
[1778923531913,51.44,78039.59,0.0,-1.0,0.0,1e-05]
[1778923534347,51.44,78036.38,0.0,-1.0,0.0,1e-05]
[1778923535354,51.44,78034.5,0.0,-1.0,0.0,1e-05]
[1778923536394,51.44,78034.5,0.0,-1.0,0.0,1e-05]
[1778923536563,51.44,78034.5,0.0,-1.0,0.0,1e-05]
[1778923537368,51.44,78038.67,0.0,-1.0,0.0,1e-05]
[1778923538815,51.44,78038.67,0.0,-1.0,0.0,1e-05]
[1778923538828,51.44,78041.12,0.0,-1.0,0.0,1e-05]
[1778923538944,51.44,78041.12,0.0,-1.0,0.0,1e-05]
[1778923539382,51.44,78047.33,0.0,-1.0,0.0,1e-05]
[1778923540390,51.44,78051.7,0.0,-1.0,0.0,1e-05]
[1778923541396,51.44,78057.65,0.0,-1.0,0.0,1e-05]
[1778923542403,51.44,78066.93,0.0,-1.0,0.0,1e-05]
[1778923543410,51.44,78070.73,0.0,-1.0,0.0,1e-05]
[1778923547438,51.44,78081.42,0.0,-1.0,0.0,1e-05]
[1778923548445,51.44,78080.15,0.0,-1.0,0.0,1e-05]
[1778923549452,51.44,78078.24,0.0,-1.0,0.0,1e-05]
[1778923551208,51.44,78077.33,0.0,-1.0,0.0,1e-05]
[1778923551309,51.44,78077.33,0.0,-1.0,0.0,1e-05]
[1778923552060,51.44,78077.26,0.0,-1.0,0.0,1e-05]
[1778923552473,51.44,78062.54,0.0,-1.0,0.0,1e-05]
[1778923553480,51.44,78053.38,0.0,-1.0,0.0,1e-05]
[1778923554490,51.44,78038.48,0.0,-1.0,0.0,1e-05]
[1778923555497,51.44,78027.8,0.0,-1.0,0.0,1e-05]
[1778923556031,51.44,78027.8,0.0,-1.0,0.0,1e-05]
[1778923556504,51.44,78030.52,0.0,-1.0,0.0,1e-05]
[1778923558518,51.44,78032.28,0.0,-1.0,0.0,1e-05]
[1778923559525,51.44,78034.57,0.0,-1.0,0.0,1e-05]
[1778923560532,51.44,78039.2,0.0,-1.0,0.0,1e-05]
[1778923561136,51.44,78039.2,0.0,-1.0,0.0,1e-05]
[1778923563553,51.44,78036.37,0.0,-1.0,0.0,1e-05]
[1778923564573,51.44,78033.64,0.0,-1.0,0.0,1e-05]
[1778923565107,51.44,78033.64,0.0,-1.0,0.0,1e-05]
[1778923565576,51.44,78031.31,0.0,-1.0,0.0,1e-05]
[1778923566586,51.44,78033.26,0.0,-1.0,0.0,1e-05]
[1778923567593,51.44,78031.13,0.0,-1.0,0.0,1e-05]
[1778923569607,51.44,78036.14,0.0,-1.0,0.0,1e-05]
[1778923570634,51.44,78041.61,0.0,-1.0,0.0,1e-05]
[1778923571642,51.44,78050.87,0.0,-1.0,0.0,1e-05]
[1778923572646,51.44,78052.2,0.0,-1.0,0.0,1e-05]
[1778923574660,51.44,78062.77,0.0,-1.0,0.0,1e-05]
[1778923575667,51.44,78068.81,0.0,-1.0,0.0,1e-05]
[1778923576674,51.44,78071.17,0.0,-1.0,0.0,1e-05]
[1778923577681,51.44,78074.63,0.0,-1.0,0.0,1e-05]
[1778923579695,51.44,78077.52,0.0,-1.0,0.0,1e-05]
[1778923580702,51.44,78075.36,0.0,-1.0,0.0,1e-05]
[1778923583723,51.44,78073.55,0.0,-1.0,0.0,1e-05]
[1778923584730,51.44,78060.55,0.0,-1.0,0.0,1e-05]
[1778923585737,51.44,78056.61,0.0,-1.0,0.0,1e-05]
[1778923590772,51.44,78053.89,0.0,-1.0,0.0,1e-05]
[1778923591951,51.44,78053.89,0.0,-1.0,0.0,1e-05]
[1778923592058,51.44,78050.43,0.0,-1.0,0.0,1e-05]
[1778923592892,51.44,78050.43,0.0,-1.0,0.0,1e-05]
[1778923593058,51.44,78050.67,0.0,-1.0,0.0,1e-05]
[1778923593793,51.44,78049.52,0.0,-1.0,0.0,1e-05]
[1778923594800,51.44,78045.55,0.0,-1.0,0.0,1e-05]
[1778923597387,51.44,78045.23,0.0,-1.0,0.0,1e-05]
[1778923597561,51.44,78045.23,0.0,-1.0,0.0,1e-05]
[1778923598828,51.44,78048.33,0.0,-1.0,0.0,1e-05]
[1778923602856,51.44,78050.18,0.0,-1.0,0.0,1e-05]
[1778923603863,51.44,78048.56,0.0,-1.0,0.0,1e-05]
[1778923604390,51.44,78048.56,0.0,-1.0,0.0,1e-05]
[1778923604561,51.44,78048.56,0.0,-1.0,0.0,1e-05]
[1778923605464,51.44,78048.06,0.0,-1.0,0.0,1e-05]
[1778923605560,51.44,78048.06,0.0,-1.0,0.0,1e-05]
[1778923605877,51.44,78046.91,0.0,-1.0,0.0,1e-05]
[1778923606884,51.44,78044.98,0.0,-1.0,0.0,1e-05]
[1778923607773,51.44,78044.98,0.0,-1.0,0.0,1e-05]
[1778923607811,51.44,78044.98,0.0,-1.0,0.0,1e-05]
[1778923612926,51.44,78045.01,0.0,-1.0,0.0,1e-05]
[1778923617961,51.44,78042.78,0.0,-1.0,0.0,1e-05]
[1778923619463,51.44,78043.0,0.0,-1.0,0.0,1e-05]
[1778923619559,51.44,78043.0,0.0,-1.0,0.0,1e-05]
[1778923619975,51.44,78045.33,0.0,-1.0,0.0,1e-05]
[1778923620677,51.44,78045.33,0.0,-1.0,0.0,1e-05]
[1778923620810,51.44,78045.33,0.0,-1.0,0.0,1e-05]
[1778923620982,51.44,78046.79,0.0,-1.0,0.0,1e-05]
[1778923622996,51.44,78049.08,0.0,-1.0,0.0,1e-05]
[1778923625011,51.44,78045.5,0.0,-1.0,0.0,1e-05]
[1778923626871,51.44,78045.16,0.0,-1.0,0.0,1e-05]
[1778923627057,51.44,78045.16,0.0,-1.0,0.0,1e-05]
[1778923630046,51.44,78049.17,0.0,-1.0,0.0,1e-05]
[1778923631054,51.44,78046.38,0.0,-1.0,0.0,1e-05]
[1778923632060,51.44,78035.96,0.0,-1.0,0.0,1e-05]
[1778923633067,51.44,78033.0,0.0,-1.0,0.0,1e-05]
[1778923634170,51.44,78033.0,0.0,-1.0,0.0,1e-05]
[1778923634308,51.44,78033.0,0.0,-1.0,0.0,1e-05]
[1778923635006,51.44,78033.0,0.0,-1.0,0.0,1e-05]
[1778923635007,51.44,78032.05,0.0,-1.0,0.0,1e-05]
[1778923635058,51.44,78032.05,0.0,-1.0,0.0,1e-05]
[1778923635081,51.44,78029.6,0.0,-1.0,0.0,1e-05]
[1778923636088,51.44,78037.13,0.0,-1.0,0.0,1e-05]
[1778923637095,51.44,78036.9,0.0,-1.0,0.0,1e-05]
[1778923638453,51.44,78036.9,0.0,-1.0,0.0,1e-05]
[1778923638562,51.44,78036.9,0.0,-1.0,0.0,1e-05]
[1778923638663,51.44,78032.7,0.0,-1.0,0.0,1e-05]
[1778923641123,51.44,78038.1,0.0,-1.0,0.0,1e-05]
[1778923642582,51.44,78038.1,0.0,-1.0,0.0,1e-05]
[1778923642808,51.44,78038.1,0.0,-1.0,0.0,1e-05]
[1778923642909,51.44,78041.84,0.0,-1.0,0.0,1e-05]
[1778923643373,51.44,78041.84,0.0,-1.0,0.0,1e-05]
[1778923643564,51.44,78041.84,0.0,-1.0,0.0,1e-05]
[1778923643630,51.44,78042.84,0.0,-1.0,0.0,1e-05]
[1778923645151,51.44,78045.88,0.0,-1.0,0.0,1e-05]
[1778923650186,51.44,78045.61,0.0,-1.0,0.0,1e-05]
[1778923651955,51.44,78045.61,0.0,-1.0,0.0,1e-05]
[1778923651960,51.44,78045.17,0.0,-1.0,0.0,1e-05]
[1778923652058,51.44,78045.17,0.0,-1.0,0.0,1e-05]
[1778923652200,51.44,78047.14,0.0,-1.0,0.0,1e-05]
[1778923653207,51.44,78056.82,0.0,-1.0,0.0,1e-05]
[1778923654557,51.44,78058.61,0.0,-1.0,0.0,1e-05]
[1778923656280,51.44,78059.86,0.0,-1.0,0.0,1e-05]
[1778923656308,51.44,78059.86,0.0,-1.0,0.0,1e-05]
[1778923657141,51.44,78058.94,0.0,-1.0,0.0,1e-05]
[1778923657310,51.44,78058.94,0.0,-1.0,0.0,1e-05]
[1778923657356,51.44,78060.15,0.0,-1.0,0.0,1e-05]
[1778923662271,51.44,78057.67,0.0,-1.0,0.0,1e-05]
[1778923663277,51.44,78055.24,0.0,-1.0,0.0,1e-05]
[1778923665138,51.44,78054.66,0.0,-1.0,0.0,1e-05]
[1778923665309,51.44,78054.66,0.0,-1.0,0.0,1e-05]
[1778923671333,51.44,78053.79,0.0,-1.0,0.0,1e-05]
[1778923672340,51.44,78052.29,0.0,-1.0,0.0,1e-05]
[1778923674768,51.44,78051.05,0.0,-1.0,0.0,1e-05]
[1778923674808,51.44,78051.05,0.0,-1.0,0.0,1e-05]
[1778923676075,51.44,78051.08,0.0,-1.0,0.0,1e-05]
[1778923676309,51.44,78051.08,0.0,-1.0,0.0,1e-05]
[1778923676355,51.44,78051.08,0.0,-1.0,0.0,1e-05]
[1778923681403,51.44,78044.65,0.0,-1.0,0.0,1e-05]
[1778923682810,51.44,78044.65,0.0,-1.0,0.0,1e-05]
[1778923683059,51.44,78044.65,0.0,-1.0,0.0,1e-05]
[1778923682964,51.44,78042.28,0.0,-1.0,0.0,1e-05]
[1778923688296,51.44,78041.79,0.0,-1.0,0.0,1e-05]
[1778923688308,51.44,78041.79,0.0,-1.0,0.0,1e-05]
[1778923688453,51.44,78041.17,0.0,-1.0,0.0,1e-05]
[1778923693200,51.44,78041.22,0.0,-1.0,0.0,1e-05]
[1778923693311,51.44,78041.22,0.0,-1.0,0.0,1e-05]
[1778923698523,51.44,78040.16,0.0,-1.0,0.0,1e-05]
[1778923699530,51.44,78034.82,0.0,-1.0,0.0,1e-05]
[1778923701110,51.44,78034.63,0.0,-1.0,0.0,1e-05]
[1778923701307,51.44,78034.63,0.0,-1.0,0.0,1e-05]
[1778923702300,51.44,78034.9,0.0,-1.0,0.0,1e-05]
[1778923702307,51.44,78034.9,0.0,-1.0,0.0,1e-05]
[1778923702551,51.44,78036.28,0.0,-1.0,0.0,1e-05]
[1778923706058,51.44,78035.61,0.0,-1.0,0.0,1e-05]
[1778923706308,51.44,78036.5,0.0,-1.0,0.0,1e-05]
[1778923707587,51.44,78040.23,0.0,-1.0,0.0,1e-05]
[1778923709447,51.44,78040.67,0.0,-1.0,0.0,1e-05]
[1778923709559,51.44,78040.67,0.0,-1.0,0.0,1e-05]
[1778923709600,51.44,78034.75,0.0,-1.0,0.0,1e-05]
[1778923710833,51.44,78034.75,0.0,-1.0,0.0,1e-05]
[1778923711062,51.44,78034.75,0.0,-1.0,0.0,1e-05]
[1778923710834,51.44,78028.63,0.0,-1.0,0.0,1e-05]
[1778923711614,51.44,78029.05,0.0,-1.0,0.0,1e-05]
[1778923712621,51.44,78026.23,0.0,-1.0,0.0,1e-05]
[1778923713424,51.44,78026.23,0.0,-1.0,0.0,1e-05]
[1778923713558,51.44,78026.23,0.0,-1.0,0.0,1e-05]
[1778923713628,51.44,78022.54,0.0,-1.0,0.0,1e-05]
[1778923715642,51.44,78019.21,0.0,-1.0,0.0,1e-05]
[1778923716649,51.44,78017.38,0.0,-1.0,0.0,1e-05]
[1778923717656,51.44,78010.93,0.0,-1.0,0.0,1e-05]
[1778923718665,51.44,77999.53,0.0,-1.0,0.0,0.0]
[1778923719670,51.44,77991.33,0.0,-1.0,0.0,0.0]
[1778923720677,51.44,77989.72,0.0,-1.0,0.0,0.0]
[1778923721684,51.44,77987.29,0.0,-1.0,0.0,0.0]
[1778923722691,51.44,77985.79,0.0,-1.0,0.0,0.0]
[1778923723698,51.44,77983.31,0.0,-1.0,0.0,0.0]
[1778923724705,51.44,77976.03,0.0,-1.0,0.0,0.0]
[1778923725712,51.44,77969.98,0.0,-1.0,0.0,0.0]
[1778923726719,51.44,77979.18,0.0,-1.0,0.0,0.0]
[1778923727726,51.44,77982.42,0.0,-1.0,0.0,0.0]
[1778923729740,51.44,77987.09,0.0,-1.0,0.0,0.0]
[1778923730406,51.44,77987.09,0.0,-1.0,0.0,0.0]
[1778923730562,51.44,77987.09,0.0,-1.0,0.0,0.0]
[1778923731766,51.44,77986.24,0.0,-1.0,0.0,0.0]
[1778923731807,51.44,77986.24,0.0,-1.0,0.0,0.0]
[1778923731827,51.44,77985.16,0.0,-1.0,0.0,0.0]
[1778923735782,51.44,77988.95,0.0,-1.0,0.0,0.0]
[1778923736241,51.44,77988.95,0.0,-1.0,0.0,0.0]
[1778923736307,51.44,77988.95,0.0,-1.0,0.0,0.0]
[1778923741824,51.44,77989.43,0.0,-1.0,0.0,0.0]
[1778923746859,51.44,77999.49,0.0,-1.0,0.0,0.0]
[1778923747866,51.44,77999.58,0.0,-1.0,0.0,0.0]
[1778923749180,51.44,77999.49,0.0,-1.0,0.0,0.0]
[1778923749308,51.44,77999.49,0.0,-1.0,0.0,0.0]
[1778923751802,51.44,77998.04,0.0,-1.0,0.0,0.0]
[1778923751807,51.44,77998.04,0.0,-1.0,0.0,0.0]
[1778923751894,51.44,77998.56,0.0,-1.0,0.0,0.0]
[1778923752901,51.44,77994.55,0.0,-1.0,0.0,0.0]
[1778923753379,51.44,77994.55,0.0,-1.0,0.0,0.0]
[1778923753559,51.44,77994.55,0.0,-1.0,0.0,0.0]
[1778923753908,51.44,77989.22,0.0,-1.0,0.0,0.0]
[1778923754915,51.44,77991.27,0.0,-1.0,0.0,0.0]
[1778923755922,51.44,77992.98,0.0,-1.0,0.0,0.0]
[1778923761032,51.44,77992.67,0.0,-1.0,0.0,0.0]
[1778923761058,51.44,77992.67,0.0,-1.0,0.0,0.0]
[1778923761131,51.44,77997.35,0.0,-1.0,0.0,0.0]
[1778923762506,51.44,77996.91,0.0,-1.0,0.0,0.0]
[1778923762560,51.44,77996.91,0.0,-1.0,0.0,0.0]
[1778923762972,51.44,77996.16,0.0,-1.0,0.0,0.0]
[1778923764963,51.44,77996.23,0.0,-1.0,0.0,0.0]
[1778923765059,51.44,77996.23,0.0,-1.0,0.0,0.0]
[1778923765993,51.44,78000.1,0.0,-1.0,0.0,0.0]
[1778923771028,51.44,78000.09,0.0,-1.0,0.0,0.0]
[1778923776066,51.44,78006.28,0.0,-1.0,0.0,0.0]
[1778923776978,51.44,78006.28,0.0,-1.0,0.0,0.0]
[1778923777058,51.44,78006.28,0.0,-1.0,0.0,0.0]
[1778923777073,51.44,78003.07,0.0,-1.0,0.0,0.0]
[1778923778080,51.44,78001.53,0.0,-1.0,0.0,0.0]
[1778923778385,51.44,78001.53,0.0,-1.0,0.0,0.0]
[1778923778561,51.44,78001.53,0.0,-1.0,0.0,0.0]
[1778923779087,51.44,78000.24,0.0,-1.0,0.0,0.0]
[1778923782167,51.44,77999.46,0.0,-1.0,0.0,0.0]
[1778923782309,51.44,77999.53,0.0,-1.0,0.0,0.0]
[1778923787143,51.44,78003.03,0.0,-1.0,0.0,0.0]
[1778923787681,51.44,78003.03,0.0,-1.0,0.0,0.0]
[1778923787808,51.44,78003.03,0.0,-1.0,0.0,0.0]
[1778923788150,51.44,78006.48,0.0,-1.0,0.0,0.0]
[1778923789157,51.44,78009.84,0.0,-1.0,0.0,0.0]
[1778923789421,51.44,78009.84,0.0,-1.0,0.0,0.0]
[1778923789560,51.44,78009.84,0.0,-1.0,0.0,0.0]
[1778923790164,51.44,78010.46,0.0,-1.0,0.0,0.0]
[1778923791826,51.44,78010.35,0.0,-1.0,0.0,0.0]
[1778923792059,51.44,78010.35,0.0,-1.0,0.0,0.0]
[1778923792178,51.44,78014.37,0.0,-1.0,0.0,1e-05]
[1778923793185,51.44,78019.36,0.0,-1.0,0.0,1e-05]
[1778923794617,51.44,78020.58,0.0,-1.0,0.0,1e-05]
[1778923794809,51.44,78020.58,0.0,-1.0,0.0,1e-05]
[1778923794902,51.44,78020.58,0.0,-1.0,0.0,1e-05]
[1778923799040,51.44,78020.16,0.0,-1.0,0.0,1e-05]
[1778923799057,51.44,78020.16,0.0,-1.0,0.0,1e-05]
[1778923801241,51.44,78021.99,0.0,-1.0,0.0,1e-05]
[1778923803319,51.44,78022.39,0.0,-1.0,0.0,1e-05]
[1778923803430,51.44,78022.39,0.0,-1.0,0.0,1e-05]
[1778923804262,51.44,78025.88,0.0,-1.0,0.0,1e-05]
[1778923805566,51.44,78025.88,0.0,-1.0,0.0,1e-05]
[1778923805809,51.44,78025.88,0.0,-1.0,0.0,1e-05]
[1778923805812,51.44,78026.01,0.0,-1.0,0.0,1e-05]
[1778923811890,51.44,78026.68,0.0,-1.0,0.0,1e-05]
[1778923811991,51.44,78019.39,0.0,-1.0,0.0,1e-05]
[1778923812962,51.44,78019.39,0.0,-1.0,0.0,1e-05]
[1778923812999,51.44,78025.08,0.0,-1.0,0.0,1e-05]
[1778923813325,51.44,78037.38,0.0,-1.0,0.0,1e-05]
[1778923814868,51.44,78037.38,0.0,-1.0,0.0,1e-05]
[1778923815058,51.44,78037.38,0.0,-1.0,0.0,1e-05]
[1778923815159,51.44,78038.71,0.0,-1.0,0.0,1e-05]
[1778923816346,51.44,78036.68,0.0,-1.0,0.0,1e-05]
[1778923817867,51.44,78036.68,0.0,-1.0,0.0,1e-05]
[1778923818057,51.44,78036.68,0.0,-1.0,0.0,1e-05]
[1778923823395,51.44,78036.99,0.0,-1.0,0.0,1e-05]
[1778923825409,51.44,78034.16,0.0,-1.0,0.0,1e-05]
[1778923827382,51.44,78033.03,0.0,-1.0,0.0,1e-05]
[1778923827560,51.44,78033.03,0.0,-1.0,0.0,1e-05]
[1778923827661,51.44,78035.08,0.0,-1.0,0.0,1e-05]
[1778923829148,51.44,78035.08,0.0,-1.0,0.0,1e-05]
[1778923829152,51.44,78036.5,0.0,-1.0,0.0,1e-05]
[1778923829309,51.44,78036.5,0.0,-1.0,0.0,1e-05]
[1778923833333,51.44,78033.64,0.0,-1.0,0.0,1e-05]
[1778923833558,51.44,78033.64,0.0,-1.0,0.0,1e-05]
[1778923833894,51.44,78033.64,0.0,-1.0,0.0,1e-05]
[1778923834059,51.44,78033.64,0.0,-1.0,0.0,1e-05]
[1778923834160,51.44,78032.82,0.0,-1.0,0.0,1e-05]
[1778923839507,51.44,78032.62,0.0,-1.0,0.0,1e-05]
[1778923841521,51.44,78027.74,0.0,-1.0,0.0,1e-05]
[1778923842532,51.44,78024.95,0.0,-1.0,0.0,1e-05]
[1778923843730,51.44,78024.95,0.0,-1.0,0.0,1e-05]
[1778923843809,51.44,78024.95,0.0,-1.0,0.0,1e-05]
[1778923843911,51.44,78022.6,0.0,-1.0,0.0,1e-05]
[1778923845237,51.44,78022.6,0.0,-1.0,0.0,1e-05]
[1778923845310,51.44,78022.9,0.0,-1.0,0.0,1e-05]
[1778923847566,51.44,78018.45,0.0,-1.0,0.0,1e-05]
[1778923848735,51.44,78018.45,0.0,-1.0,0.0,1e-05]
[1778923848809,51.44,78018.45,0.0,-1.0,0.0,1e-05]
[1778923848894,51.44,78017.44,0.0,-1.0,0.0,1e-05]
[1778923850174,51.44,78017.44,0.0,-1.0,0.0,1e-05]
[1778923850308,51.44,78017.76,0.0,-1.0,0.0,1e-05]
[1778923854615,51.44,78020.45,0.0,-1.0,0.0,1e-05]
[1778923856629,51.44,78017.04,0.0,-1.0,0.0,1e-05]
[1778923857756,51.44,78017.04,0.0,-1.0,0.0,1e-05]
[1778923857808,51.44,78017.04,0.0,-1.0,0.0,1e-05]
[1778923857857,51.44,78018.0,0.0,-1.0,0.0,1e-05]
[1778923859651,51.44,78011.69,0.0,-1.0,0.0,0.0]
[1778923860658,51.44,78004.06,0.0,-1.0,0.0,0.0]
[1778923861668,51.44,78010.47,0.0,-1.0,0.0,0.0]
[1778923862676,51.44,78012.41,0.0,-1.0,0.0,0.0]
[1778923863684,51.44,78014.17,0.0,-1.0,0.0,0.0]
[1778923864690,51.44,78015.63,0.0,-1.0,0.0,0.0]
[1778923865282,51.44,78015.63,0.0,-1.0,0.0,0.0]
[1778923865309,51.44,78015.63,0.0,-1.0,0.0,0.0]
[1778923869725,51.44,78014.23,0.0,-1.0,0.0,0.0]
[1778923871760,51.44,78018.04,0.0,-1.0,0.0,1e-05]
[1778923872763,51.44,78019.95,0.0,-1.0,0.0,1e-05]
[1778923873550,51.44,78019.95,0.0,-1.0,0.0,1e-05]
[1778923873561,51.44,78019.95,0.0,-1.0,0.0,1e-05]
[1778923873770,51.44,78018.82,0.0,-1.0,0.0,1e-05]
[1778923874817,51.44,78018.82,0.0,-1.0,0.0,1e-05]
[1778923875058,51.44,78018.82,0.0,-1.0,0.0,1e-05]
[1778923876791,51.44,78016.56,0.0,-1.0,0.0,1e-05]
[1778923879812,51.44,78018.15,0.0,-1.0,0.0,1e-05]
[1778923880819,51.44,78019.54,0.0,-1.0,0.0,1e-05]
[1778923885444,51.44,78019.54,0.0,-1.0,0.0,1e-05]
[1778923885563,51.44,78019.54,0.0,-1.0,0.0,1e-05]
[1778923885854,51.44,78019.44,0.0,-1.0,0.0,1e-05]
[1778923886690,51.44,78019.44,0.0,-1.0,0.0,1e-05]
[1778923886809,51.44,78019.44,0.0,-1.0,0.0,1e-05]
[1778923887868,51.44,78021.17,0.0,-1.0,0.0,1e-05]
[1778923890481,51.44,78021.24,0.0,-1.0,0.0,1e-05]
[1778923890562,51.44,78021.24,0.0,-1.0,0.0,1e-05]
[1778923891177,51.44,78021.24,0.0,-1.0,0.0,1e-05]
[1778923891279,51.44,78021.24,0.0,-1.0,0.0,1e-05]
[1778923891309,51.44,78021.24,0.0,-1.0,0.0,1e-05]
[1778923892903,51.44,78023.24,0.0,-1.0,0.0,1e-05]
[1778923896531,51.44,78023.86,0.0,-1.0,0.0,1e-05]
[1778923896559,51.44,78023.86,0.0,-1.0,0.0,1e-05]
[1778923896999,51.44,78023.86,0.0,-1.0,0.0,1e-05]
[1778923897058,51.44,78023.86,0.0,-1.0,0.0,1e-05]
[1778923897120,51.44,78023.89,0.0,-1.0,0.0,1e-05]
[1778923902973,51.44,78027.94,0.0,-1.0,0.0,1e-05]
[1778923903980,51.44,78038.62,0.0,-1.0,0.0,1e-05]
[1778923904987,51.44,78038.02,0.0,-1.0,0.0,1e-05]
[1778923905443,51.44,78038.02,0.0,-1.0,0.0,1e-05]
[1778923905565,51.44,78038.02,0.0,-1.0,0.0,1e-05]
[1778923905994,51.44,78040.44,0.0,-1.0,0.0,1e-05]
[1778923908008,51.44,78044.91,0.0,-1.0,0.0,1e-05]
[1778923909309,51.44,78044.91,0.0,-1.0,0.0,1e-05]
[1778923909559,51.44,78044.9,0.0,-1.0,0.0,1e-05]
[1778923912036,51.44,78047.44,0.0,-1.0,0.0,1e-05]
[1778923916250,51.44,78048.5,0.0,-1.0,0.0,1e-05]
[1778923916308,51.44,78048.5,0.0,-1.0,0.0,1e-05]
[1778923916289,51.44,78048.51,0.0,-1.0,0.0,1e-05]
[1778923917025,51.44,78048.51,0.0,-1.0,0.0,1e-05]
[1778923917058,51.44,78048.51,0.0,-1.0,0.0,1e-05]
[1778923917071,51.44,78048.7,0.0,-1.0,0.0,1e-05]
[1778923919086,51.44,78052.92,0.0,-1.0,0.0,1e-05]
[1778923921100,51.44,78051.12,0.0,-1.0,0.0,1e-05]
[1778923924121,51.44,78048.8,0.0,-1.0,0.0,1e-05]
[1778923924525,51.44,78048.8,0.0,-1.0,0.0,1e-05]
[1778923924559,51.44,78048.8,0.0,-1.0,0.0,1e-05]
[1778923925128,51.44,78048.07,0.0,-1.0,0.0,1e-05]
[1778923925876,51.44,78048.07,0.0,-1.0,0.0,1e-05]
[1778923926058,51.44,78048.07,0.0,-1.0,0.0,1e-05]
[1778923928149,51.44,78049.61,0.0,-1.0,0.0,1e-05]
[1778923929818,51.44,78050.49,0.0,-1.0,0.0,1e-05]
[1778923930058,51.44,78050.49,0.0,-1.0,0.0,1e-05]
[1778923930163,51.44,78050.63,0.0,-1.0,0.0,1e-05]
[1778923935198,51.44,78049.07,0.0,-1.0,0.0,1e-05]
[1778923936205,51.44,78046.77,0.0,-1.0,0.0,1e-05]
[1778923937213,51.44,78045.28,0.0,-1.0,0.0,1e-05]
[1778923937866,51.44,78045.28,0.0,-1.0,0.0,1e-05]
[1778923938070,51.44,78045.28,0.0,-1.0,0.0,1e-05]
[1778923939226,51.44,78046.56,0.0,-1.0,0.0,1e-05]
[1778923942247,51.44,78050.29,0.0,-1.0,0.0,1e-05]
[1778923942547,51.44,78050.29,0.0,-1.0,0.0,1e-05]
[1778923942563,51.44,78050.29,0.0,-1.0,0.0,1e-05]
[1778923943254,51.44,78050.05,0.0,-1.0,0.0,1e-05]
[1778923944261,51.44,78048.36,0.0,-1.0,0.0,1e-05]
[1778923944524,51.44,78048.36,0.0,-1.0,0.0,1e-05]
[1778923944560,51.44,78048.36,0.0,-1.0,0.0,1e-05]
[1778923945268,51.44,78050.84,0.0,-1.0,0.0,1e-05]
[1778923946275,51.44,78049.44,0.0,-1.0,0.0,1e-05]
[1778923946564,51.44,78049.44,0.0,-1.0,0.0,1e-05]
[1778923947282,51.44,78049.49,0.0,-1.0,0.0,1e-05]
[1778923951310,51.44,78052.27,0.0,-1.0,0.0,1e-05]
[1778923953149,51.44,78051.71,0.0,-1.0,0.0,1e-05]
[1778923953311,51.44,78051.71,0.0,-1.0,0.0,1e-05]
[1778923954332,51.44,78056.54,0.0,-1.0,0.0,1e-05]
[1778923956346,51.44,78053.88,0.0,-1.0,0.0,1e-05]
[1778923956750,51.44,78053.88,0.0,-1.0,0.0,1e-05]
[1778923956807,51.44,78053.88,0.0,-1.0,0.0,1e-05]
[1778923957353,51.44,78051.92,0.0,-1.0,0.0,1e-05]
[1778923959007,51.44,78051.92,0.0,-1.0,0.0,1e-05]
[1778923959057,51.44,78051.92,0.0,-1.0,0.0,1e-05]
[1778923959367,51.44,78053.24,0.0,-1.0,0.0,1e-05]
[1778923960374,51.44,78052.04,0.0,-1.0,0.0,1e-05]
[1778923965409,51.44,78051.99,0.0,-1.0,0.0,1e-05]
[1778923969437,51.44,78054.19,0.0,-1.0,0.0,1e-05]
[1778923972920,51.44,78054.32,0.0,-1.0,0.0,1e-05]
[1778923973058,51.44,78054.32,0.0,-1.0,0.0,1e-05]
[1778923973128,51.44,78054.22,0.0,-1.0,0.0,1e-05]
[1778923973812,51.44,78054.22,0.0,-1.0,0.0,1e-05]
[1778923974058,51.44,78054.22,0.0,-1.0,0.0,1e-05]
[1778923974113,51.44,78055.43,0.0,-1.0,0.0,1e-05]
[1778923976486,51.44,78057.03,0.0,-1.0,0.0,1e-05]
[1778923979507,51.44,78060.24,0.0,-1.0,0.0,1e-05]
[1778923980403,51.44,78060.24,0.0,-1.0,0.0,1e-05]
[1778923980569,51.44,78060.24,0.0,-1.0,0.0,1e-05]
[1778923980623,51.44,78062.69,0.0,-1.0,0.0,1e-05]
[1778923982216,51.44,78062.69,0.0,-1.0,0.0,1e-05]
[1778923982308,51.44,78062.69,0.0,-1.0,0.0,1e-05]
[1778923983535,51.44,78066.06,0.0,-1.0,0.0,1e-05]
[1778923985551,51.44,78067.18,0.0,-1.0,0.0,1e-05]
[1778923987348,51.44,78067.18,0.0,-1.0,0.0,1e-05]
[1778923986558,51.44,78065.96,0.0,-1.0,0.0,1e-05]
[1778923987564,51.44,78065.96,0.0,-1.0,0.0,1e-05]
[1778923987565,51.44,78065.5,0.0,-1.0,0.0,1e-05]
[1778923988644,51.44,78065.5,0.0,-1.0,0.0,1e-05]
[1778923988810,51.44,78065.5,0.0,-1.0,0.0,1e-05]
[1778923993607,51.44,78062.61,0.0,-1.0,0.0,1e-05]
[1778923994475,51.44,78062.61,0.0,-1.0,0.0,1e-05]
[1778923994559,51.44,78062.61,0.0,-1.0,0.0,1e-05]
[1778923994614,51.44,78062.96,0.0,-1.0,0.0,1e-05]
[1778923995982,51.44,78062.96,0.0,-1.0,0.0,1e-05]
[1778923996059,51.44,78062.96,0.0,-1.0,0.0,1e-05]
[1778924001663,51.44,78062.32,0.0,-1.0,0.0,1e-05]
[1778924006698,51.44,78062.45,0.0,-1.0,0.0,1e-05]
[1778924010726,51.44,78064.08,0.0,-1.0,0.0,1e-05]
[1778924011594,51.44,78064.08,0.0,-1.0,0.0,1e-05]
[1778924011808,51.44,78064.08,0.0,-1.0,0.0,1e-05]
[1778924011895,51.44,78063.59,0.0,-1.0,0.0,1e-05]
[1778924013339,51.44,78063.59,0.0,-1.0,0.0,1e-05]
[1778924013559,51.44,78063.6,0.0,-1.0,0.0,1e-05]
[1778924018783,51.44,78064.01,0.0,-1.0,0.0,1e-05]
[1778924019475,51.44,78064.01,0.0,-1.0,0.0,1e-05]
[1778924019559,51.44,78064.01,0.0,-1.0,0.0,1e-05]
[1778924019790,51.44,78064.0,0.0,-1.0,0.0,1e-05]
[1778924021194,51.44,78064.0,0.0,-1.0,0.0,1e-05]
[1778924021309,51.44,78064.0,0.0,-1.0,0.0,1e-05]
[1778924026839,51.44,78063.87,0.0,-1.0,0.0,1e-05]
[1778924029493,51.44,78063.14,0.0,-1.0,0.0,1e-05]
[1778924029560,51.44,78063.14,0.0,-1.0,0.0,1e-05]
[1778924029860,51.44,78063.11,0.0,-1.0,0.0,1e-05]
[1778924031155,51.44,78063.11,0.0,-1.0,0.0,1e-05]
[1778924031309,51.44,78063.11,0.0,-1.0,0.0,1e-05]
[1778924032881,51.44,78060.42,0.0,-1.0,0.0,1e-05]
[1778924033888,51.44,78055.65,0.0,-1.0,0.0,1e-05]
[1778924034967,51.44,78055.65,0.0,-1.0,0.0,1e-05]
[1778924035067,51.44,78055.65,0.0,-1.0,0.0,1e-05]
[1778924035730,51.44,78055.66,0.0,-1.0,0.0,1e-05]
[1778924035807,51.44,78055.66,0.0,-1.0,0.0,1e-05]
[1778924035902,51.44,78056.13,0.0,-1.0,0.0,1e-05]
[1778924038923,51.44,78061.9,0.0,-1.0,0.0,1e-05]
[1778924039563,51.44,78061.9,0.0,-1.0,0.0,1e-05]
[1778924039809,51.44,78061.9,0.0,-1.0,0.0,1e-05]
[1778924039930,51.44,78063.48,0.0,-1.0,0.0,1e-05]
[1778924044970,51.44,78073.3,0.0,-1.0,0.0,1e-05]
[1778924045976,51.44,78081.65,0.0,-1.0,0.0,1e-05]
[1778924047105,51.44,78081.65,0.0,-1.0,0.0,1e-05]
[1778924047311,51.44,78081.65,0.0,-1.0,0.0,1e-05]
[1778924047343,51.44,78084.2,0.0,-1.0,0.0,1e-05]
[1778924047990,51.44,78089.55,0.0,-1.0,0.0,1e-05]
[1778924048997,51.44,78091.13,0.0,-1.0,0.0,1e-05]
[1778924051023,51.44,78088.13,0.0,-1.0,0.0,1e-05]
[1778924052023,51.44,78074.75,0.0,-1.0,0.0,1e-05]
[1778924053030,51.44,78081.86,0.0,-1.0,0.0,1e-05]
[1778924054037,51.44,78085.15,0.0,-1.0,0.0,1e-05]
[1778924057015,51.44,78085.43,0.0,-1.0,0.0,1e-05]
[1778924057057,51.44,78085.43,0.0,-1.0,0.0,1e-05]
[1778924059072,51.44,78088.5,0.0,-1.0,0.0,1e-05]
[1778924060941,51.44,78089.09,0.0,-1.0,0.0,1e-05]
[1778924061059,51.44,78089.09,0.0,-1.0,0.0,1e-05]
[1778924062247,51.44,78089.09,0.0,-1.0,0.0,1e-05]
[1778924062308,51.44,78089.09,0.0,-1.0,0.0,1e-05]
[1778924062348,51.44,78089.86,0.0,-1.0,0.0,1e-05]
[1778924063100,51.44,78090.77,0.0,-1.0,0.0,1e-05]
[1778924065114,51.44,78097.3,0.0,-1.0,0.0,1e-05]
[1778924066121,51.44,78098.24,0.0,-1.0,0.0,1e-05]
[1778924067027,51.44,78098.24,0.0,-1.0,0.0,1e-05]
[1778924067057,51.44,78098.24,0.0,-1.0,0.0,1e-05]
[1778924067382,51.44,78105.46,0.0,-1.0,0.0,1e-05]
[1778924068139,51.44,78109.73,0.0,-1.0,0.0,1e-05]
[1778924069142,51.44,78111.87,0.0,-1.0,0.0,1e-05]
[1778924070149,51.44,78116.56,0.0,-1.0,0.0,1e-05]
[1778924071156,51.44,78118.71,0.0,-1.0,0.0,1e-05]
[1778924071922,51.44,78118.71,0.0,-1.0,0.0,1e-05]
[1778924072057,51.44,78118.71,0.0,-1.0,0.0,1e-05]
[1778924072163,51.44,78120.41,0.0,-1.0,0.0,1e-05]
[1778924073231,51.44,78120.41,0.0,-1.0,0.0,1e-05]
[1778924073309,51.44,78120.41,0.0,-1.0,0.0,1e-05]
[1778924073386,51.44,78121.49,0.0,-1.0,0.0,1e-05]
[1778924075184,51.44,78122.95,0.0,-1.0,0.0,1e-05]
[1778924076191,51.44,78121.62,0.0,-1.0,0.0,1e-05]
[1778924080112,51.44,78121.82,0.0,-1.0,0.0,1e-05]
[1778924080310,51.44,78121.82,0.0,-1.0,0.0,1e-05]
[1778924081398,51.44,78123.74,0.0,-1.0,0.0,1e-05]
[1778924082233,51.44,78127.88,0.0,-1.0,0.0,1e-05]
[1778924084247,51.44,78131.19,0.0,-1.0,0.0,1e-05]
[1778924085310,51.44,78131.19,0.0,-1.0,0.0,1e-05]
[1778924085333,51.44,78129.66,0.0,-1.0,0.0,1e-05]
[1778924085531,51.44,78129.66,0.0,-1.0,0.0,1e-05]
[1778924085561,51.44,78129.66,0.0,-1.0,0.0,1e-05]
[1778924086261,51.44,78127.69,0.0,-1.0,0.0,1e-05]
[1778924087765,51.44,78128.86,0.0,-1.0,0.0,1e-05]
[1778924087808,51.44,78128.86,0.0,-1.0,0.0,1e-05]
[1778924091296,51.44,78126.64,0.0,-1.0,0.0,1e-05]
[1778924092554,51.44,78125.26,0.0,-1.0,0.0,1e-05]
[1778924092813,51.44,78125.26,0.0,-1.0,0.0,1e-05]
[1778924095324,51.44,78120.69,0.0,-1.0,0.0,1e-05]
[1778924096394,51.44,78120.69,0.0,-1.0,0.0,1e-05]
[1778924096438,51.44,78119.59,0.0,-1.0,0.0,1e-05]
[1778924096558,51.44,78119.59,0.0,-1.0,0.0,1e-05]
[1778924097338,51.44,78115.6,0.0,-1.0,0.0,1e-05]
[1778924099661,51.44,78116.36,0.0,-1.0,0.0,1e-05]
[1778924099809,51.44,78116.36,0.0,-1.0,0.0,1e-05]
[1778924100359,51.44,78118.31,0.0,-1.0,0.0,1e-05]
[1778924105399,51.44,78118.55,0.0,-1.0,0.0,1e-05]
[1778924106874,51.44,78118.55,0.0,-1.0,0.0,1e-05]
[1778924107058,51.44,78118.55,0.0,-1.0,0.0,1e-05]
[1778924107312,51.44,78118.55,0.0,-1.0,0.0,1e-05]
[1778924107411,51.44,78118.55,0.0,-1.0,0.0,1e-05]
[1778924107558,51.44,78118.55,0.0,-1.0,0.0,1e-05]
[1778924110434,51.44,78120.91,0.0,-1.0,0.0,1e-05]
[1778924113455,51.44,78116.13,0.0,-1.0,0.0,1e-05]
[1778924118590,51.44,78117.05,0.0,-1.0,0.0,1e-05]
[1778924118809,51.44,78117.05,0.0,-1.0,0.0,1e-05]
[1778924125539,51.44,78120.06,0.0,-1.0,0.0,1e-05]
[1778924126878,51.44,78120.06,0.0,-1.0,0.0,1e-05]
[1778924127060,51.44,78120.06,0.0,-1.0,0.0,1e-05]
[1778924128394,51.44,78118.9,0.0,-1.0,0.0,1e-05]
[1778924128408,51.44,78119.34,0.0,-1.0,0.0,1e-05]
[1778924128559,51.44,78119.34,0.0,-1.0,0.0,1e-05]
[1778924131581,51.44,78121.92,0.0,-1.0,0.0,1e-05]
[1778924133457,51.44,78121.92,0.0,-1.0,0.0,1e-05]
[1778924133563,51.44,78121.73,0.0,-1.0,0.0,1e-05]
[1778924137250,51.44,78123.49,0.0,-1.0,0.0,1e-05]
[1778924137309,51.44,78123.49,0.0,-1.0,0.0,1e-05]
[1778924137396,51.44,78130.01,0.0,-1.0,0.0,1e-05]
[1778924138662,51.44,78129.61,0.0,-1.0,0.0,1e-05]
[1778924138779,51.44,78129.61,0.0,-1.0,0.0,1e-05]
[1778924138870,51.44,78131.19,0.0,-1.0,0.0,1e-05]
[1778924139637,51.44,78133.05,0.0,-1.0,0.0,1e-05]
[1778924141651,51.44,78138.17,0.0,-1.0,0.0,1e-05]
[1778924142658,51.44,78142.24,0.0,-1.0,0.0,1e-05]
[1778924143665,51.44,78144.1,0.0,-1.0,0.0,1e-05]
[1778924144945,51.44,78144.1,0.0,-1.0,0.0,1e-05]
[1778924145058,51.44,78144.1,0.0,-1.0,0.0,1e-05]
[1778924145131,51.44,78147.06,0.0,-1.0,0.0,1e-05]
[1778924145679,51.44,78145.0,0.0,-1.0,0.0,1e-05]
[1778924147332,51.44,78145.0,0.0,-1.0,0.0,1e-05]
[1778924147499,51.44,78137.6,0.0,-1.0,0.0,1e-05]
[1778924147566,51.44,78137.6,0.0,-1.0,0.0,1e-05]
[1778924147693,51.44,78135.74,0.0,-1.0,0.0,1e-05]
[1778924149476,51.44,78135.74,0.0,-1.0,0.0,1e-05]
[1778924148700,51.44,78133.8,0.0,-1.0,0.0,1e-05]
[1778924149559,51.44,78133.8,0.0,-1.0,0.0,1e-05]
[1778924149707,51.44,78133.97,0.0,-1.0,0.0,1e-05]
[1778924151721,51.44,78137.19,0.0,-1.0,0.0,1e-05]
[1778924152582,51.44,78137.19,0.0,-1.0,0.0,1e-05]
[1778924152807,51.44,78137.19,0.0,-1.0,0.0,1e-05]
[1778924152909,51.44,78140.75,0.0,-1.0,0.0,1e-05]
[1778924153735,51.44,78143.46,0.0,-1.0,0.0,1e-05]
[1778924155430,51.44,78143.46,0.0,-1.0,0.0,1e-05]
[1778924155531,51.44,78144.75,0.0,-1.0,0.0,1e-05]
[1778924156936,51.44,78144.97,0.0,-1.0,0.0,1e-05]
[1778924157067,51.44,78144.97,0.0,-1.0,0.0,1e-05]
[1778924157120,51.44,78143.4,0.0,-1.0,0.0,1e-05]
[1778924158770,51.44,78140.08,0.0,-1.0,0.0,1e-05]
[1778924160076,51.44,78140.08,0.0,-1.0,0.0,1e-05]
[1778924160311,51.44,78140.08,0.0,-1.0,0.0,1e-05]
[1778924160412,51.44,78141.12,0.0,-1.0,0.0,1e-05]
[1778924161005,51.44,78141.12,0.0,-1.0,0.0,1e-05]
[1778924161058,51.44,78141.12,0.0,-1.0,0.0,1e-05]
[1778924161159,51.44,78143.92,0.0,-1.0,0.0,1e-05]
[1778924161791,51.44,78147.51,0.0,-1.0,0.0,1e-05]
[1778924163043,51.44,78147.51,0.0,-1.0,0.0,1e-05]
[1778924163058,51.44,78147.51,0.0,-1.0,0.0,1e-05]
[1778924165031,51.44,78146.52,0.0,-1.0,0.0,1e-05]
[1778924165058,51.44,78146.52,0.0,-1.0,0.0,1e-05]
[1778924165127,51.44,78142.73,0.0,-1.0,0.0,1e-05]
[1778924165833,51.44,78142.73,0.0,-1.0,0.0,1e-05]
[1778924166058,51.44,78142.73,0.0,-1.0,0.0,1e-05]
[1778924166137,51.44,78142.45,0.0,-1.0,0.0,1e-05]
[1778924168015,51.44,78142.48,0.0,-1.0,0.0,1e-05]
[1778924168058,51.44,78142.48,0.0,-1.0,0.0,1e-05]
[1778924168159,51.44,78138.39,0.0,-1.0,0.0,1e-05]
[1778924171415,51.44,78137.07,0.0,-1.0,0.0,1e-05]
[1778924171440,51.44,78137.07,0.0,-1.0,0.0,1e-05]
[1778924171516,51.44,78137.75,0.0,-1.0,0.0,1e-05]
[1778924171711,51.44,78137.75,0.0,-1.0,0.0,1e-05]
[1778924171809,51.44,78137.75,0.0,-1.0,0.0,1e-05]
[1778924171861,51.44,78140.98,0.0,-1.0,0.0,1e-05]
[1778924176896,51.44,78141.39,0.0,-1.0,0.0,1e-05]
[1778924181659,51.44,78139.86,0.0,-1.0,0.0,1e-05]
[1778924181808,51.44,78139.86,0.0,-1.0,0.0,1e-05]
[1778924183233,51.44,78140.03,0.0,-1.0,0.0,1e-05]
[1778924183308,51.44,78140.03,0.0,-1.0,0.0,1e-05]
[1778924183409,51.44,78142.64,0.0,-1.0,0.0,1e-05]
[1778924184353,51.44,78142.64,0.0,-1.0,0.0,1e-05]
[1778924184566,51.44,78142.64,0.0,-1.0,0.0,1e-05]
[1778924184396,51.44,78142.8,0.0,-1.0,0.0,1e-05]
[1778924187973,51.44,78140.36,0.0,-1.0,0.0,1e-05]
[1778924188739,51.44,78140.36,0.0,-1.0,0.0,1e-05]
[1778924188808,51.44,78140.36,0.0,-1.0,0.0,1e-05]
[1778924189987,51.44,78135.41,0.0,-1.0,0.0,1e-05]
[1778924190853,51.44,78135.41,0.0,-1.0,0.0,1e-05]
[1778924191058,51.44,78135.41,0.0,-1.0,0.0,1e-05]
[1778924191149,51.44,78133.68,0.0,-1.0,0.0,1e-05]
[1778924192912,51.44,78132.58,0.0,-1.0,0.0,1e-05]
[1778924193059,51.44,78132.58,0.0,-1.0,0.0,1e-05]
[1778924193160,51.44,78135.38,0.0,-1.0,0.0,1e-05]
[1778924199052,51.44,78136.12,0.0,-1.0,0.0,1e-05]
[1778924200059,51.44,78139.44,0.0,-1.0,0.0,1e-05]
[1778924200676,51.44,78139.44,0.0,-1.0,0.0,1e-05]
[1778924200808,51.44,78139.44,0.0,-1.0,0.0,1e-05]
[1778924201064,51.44,78138.87,0.0,-1.0,0.0,1e-05]
[1778924206099,51.44,78138.13,0.0,-1.0,0.0,1e-05]
[1778924207315,51.44,78138.13,0.0,-1.0,0.0,1e-05]
[1778924209990,51.44,78138.12,0.0,-1.0,0.0,1e-05]
[1778924210061,51.44,78138.12,0.0,-1.0,0.0,1e-05]
[1778924210127,51.44,78139.33,0.0,-1.0,0.0,1e-05]
[1778924212141,51.44,78136.73,0.0,-1.0,0.0,1e-05]
[1778924213148,51.44,78138.38,0.0,-1.0,0.0,1e-05]
[1778924214138,51.44,78138.38,0.0,-1.0,0.0,1e-05]
[1778924214308,51.44,78138.38,0.0,-1.0,0.0,1e-05]
[1778924214341,51.44,78140.4,0.0,-1.0,0.0,1e-05]
[1778924220380,51.44,78140.79,0.0,-1.0,0.0,1e-05]
[1778924220560,51.44,78140.79,0.0,-1.0,0.0,1e-05]
[1778924220591,51.44,78140.56,0.0,-1.0,0.0,1e-05]
[1778924220735,51.44,78140.56,0.0,-1.0,0.0,1e-05]
[1778924220807,51.44,78140.56,0.0,-1.0,0.0,1e-05]
[1778924226239,51.44,78145.16,0.0,-1.0,0.0,1e-05]
[1778924227246,51.44,78142.28,0.0,-1.0,0.0,1e-05]
[1778924228197,51.44,78142.28,0.0,-1.0,0.0,1e-05]
[1778924228309,51.44,78142.28,0.0,-1.0,0.0,1e-05]
[1778924228607,51.44,78142.28,0.0,-1.0,0.0,1e-05]
[1778924228410,51.44,78142.21,0.0,-1.0,0.0,1e-05]
[1778924228808,51.44,78142.21,0.0,-1.0,0.0,1e-05]
[1778924234295,51.44,78137.56,0.0,-1.0,0.0,1e-05]
[1778924235331,51.44,78137.56,0.0,-1.0,0.0,1e-05]
[1778924235562,51.44,78137.56,0.0,-1.0,0.0,1e-05]
[1778924235623,51.44,78135.32,0.0,-1.0,0.0,1e-05]
[1778924235675,51.44,78135.32,0.0,-1.0,0.0,1e-05]
[1778924235808,51.44,78135.32,0.0,-1.0,0.0,1e-05]
[1778924241344,51.44,78134.54,0.0,-1.0,0.0,1e-05]
[1778924243358,51.44,78130.1,0.0,-1.0,0.0,1e-05]
[1778924244365,51.44,78126.37,0.0,-1.0,0.0,1e-05]
[1778924245157,51.44,78126.37,0.0,-1.0,0.0,1e-05]
[1778924245309,51.44,78126.37,0.0,-1.0,0.0,1e-05]
[1778924245373,51.44,78125.63,0.0,-1.0,0.0,1e-05]
[1778924246143,51.44,78125.63,0.0,-1.0,0.0,1e-05]
[1778924246311,51.44,78125.63,0.0,-1.0,0.0,1e-05]
[1778924246379,51.44,78123.8,0.0,-1.0,0.0,1e-05]
[1778924247386,51.44,78121.28,0.0,-1.0,0.0,1e-05]
[1778924250407,51.44,78119.03,0.0,-1.0,0.0,1e-05]
[1778924251414,51.44,78118.51,0.0,-1.0,0.0,1e-05]
[1778924252311,51.44,78118.51,0.0,-1.0,0.0,1e-05]
[1778924252560,51.44,78118.51,0.0,-1.0,0.0,1e-05]
[1778924252642,51.44,78115.5,0.0,-1.0,0.0,1e-05]
[1778924253278,51.44,78115.5,0.0,-1.0,0.0,1e-05]
[1778924253309,51.44,78115.5,0.0,-1.0,0.0,1e-05]
[1778924258463,51.44,78113.15,0.0,-1.0,0.0,1e-05]
[1778924260313,51.44,78113.07,0.0,-1.0,0.0,1e-05]
[1778924260559,51.44,78113.07,0.0,-1.0,0.0,1e-05]
[1778924260477,51.44,78113.46,0.0,-1.0,0.0,1e-05]
[1778924261001,51.44,78113.46,0.0,-1.0,0.0,1e-05]
[1778924261059,51.44,78113.46,0.0,-1.0,0.0,1e-05]
[1778924265512,51.44,78109.58,0.0,-1.0,0.0,1e-05]
[1778924266519,51.44,78104.63,0.0,-1.0,0.0,1e-05]
[1778924267526,51.44,78100.49,0.0,-1.0,0.0,1e-05]
[1778924268574,51.44,78100.49,0.0,-1.0,0.0,1e-05]
[1778924268661,51.44,78101.12,0.0,-1.0,0.0,1e-05]
[1778924268808,51.44,78101.12,0.0,-1.0,0.0,1e-05]
[1778924269074,51.44,78101.12,0.0,-1.0,0.0,1e-05]
[1778924269310,51.44,78101.12,0.0,-1.0,0.0,1e-05]
[1778924274576,51.44,78096.42,0.0,-1.0,0.0,1e-05]
[1778924275583,51.44,78089.81,0.0,-1.0,0.0,1e-05]
[1778924276590,51.44,78087.22,0.0,-1.0,0.0,1e-05]
[1778924279611,51.44,78085.16,0.0,-1.0,0.0,1e-05]
[1778924279689,51.44,78085.16,0.0,-1.0,0.0,1e-05]
[1778924279809,51.44,78085.16,0.0,-1.0,0.0,1e-05]
[1778924280494,51.44,78085.16,0.0,-1.0,0.0,1e-05]
[1778924280567,51.44,78085.16,0.0,-1.0,0.0,1e-05]
[1778924280618,51.44,78085.13,0.0,-1.0,0.0,1e-05]
[1778924281625,51.44,78078.68,0.0,-1.0,0.0,1e-05]
[1778924283639,51.44,78074.5,0.0,-1.0,0.0,1e-05]
[1778924284485,51.44,78074.5,0.0,-1.0,0.0,1e-05]
[1778924284559,51.44,78074.5,0.0,-1.0,0.0,1e-05]
[1778924284646,51.44,78074.21,0.0,-1.0,0.0,1e-05]
[1778924285485,51.44,78074.21,0.0,-1.0,0.0,1e-05]
[1778924285562,51.44,78074.21,0.0,-1.0,0.0,1e-05]
[1778924287667,51.44,78080.1,0.0,-1.0,0.0,1e-05]
[1778924288674,51.44,78086.78,0.0,-1.0,0.0,1e-05]
[1778924290168,51.44,78087.69,0.0,-1.0,0.0,1e-05]
[1778924290309,51.44,78087.69,0.0,-1.0,0.0,1e-05]
[1778924290688,51.44,78086.96,0.0,-1.0,0.0,1e-05]
[1778924290881,51.44,78086.96,0.0,-1.0,0.0,1e-05]
[1778924291058,51.44,78086.96,0.0,-1.0,0.0,1e-05]
[1778924292702,51.44,78089.06,0.0,-1.0,0.0,1e-05]
[1778924293709,51.44,78098.26,0.0,-1.0,0.0,1e-05]
[1778924295254,51.44,78098.26,0.0,-1.0,0.0,1e-05]
[1778924295308,51.44,78098.26,0.0,-1.0,0.0,1e-05]
[1778924295410,51.44,78100.31,0.0,-1.0,0.0,1e-05]
[1778924296997,51.44,78100.01,0.0,-1.0,0.0,1e-05]
[1778924297058,51.44,78100.01,0.0,-1.0,0.0,1e-05]
[1778924302516,51.44,78099.58,0.0,-1.0,0.0,1e-05]
[1778924302557,51.44,78099.58,0.0,-1.0,0.0,1e-05]
[1778924302658,51.44,78102.8,0.0,-1.0,0.0,1e-05]
[1778924302815,51.44,78102.8,0.0,-1.0,0.0,1e-05]
[1778924303059,51.44,78102.8,0.0,-1.0,0.0,1e-05]
[1778924305456,51.44,78103.21,0.0,-1.0,0.0,1e-05]
[1778924305561,51.44,78103.21,0.0,-1.0,0.0,1e-05]
[1778924305634,51.44,78110.95,0.0,-1.0,0.0,1e-05]
[1778924306055,51.44,78110.95,0.0,-1.0,0.0,1e-05]
[1778924306310,51.44,78110.95,0.0,-1.0,0.0,1e-05]
[1778924306411,51.44,78111.84,0.0,-1.0,0.0,1e-05]
[1778924311835,51.44,78112.52,0.0,-1.0,0.0,1e-05]
[1778924314733,51.44,78112.37,0.0,-1.0,0.0,1e-05]
[1778924314808,51.44,78112.37,0.0,-1.0,0.0,1e-05]
[1778924319891,51.44,78114.07,0.0,-1.0,0.0,1e-05]
[1778924322154,51.44,78114.16,0.0,-1.0,0.0,1e-05]
[1778924322310,51.44,78114.16,0.0,-1.0,0.0,1e-05]
[1778924322621,51.44,78114.16,0.0,-1.0,0.0,1e-05]
[1778924322666,51.44,78113.82,0.0,-1.0,0.0,1e-05]
[1778924322808,51.44,78113.82,0.0,-1.0,0.0,1e-05]
[1778924323919,51.44,78116.38,0.0,-1.0,0.0,1e-05]
[1778924324926,51.44,78117.84,0.0,-1.0,0.0,1e-05]
[1778924325996,51.44,78117.84,0.0,-1.0,0.0,1e-05]
[1778924326057,51.44,78117.84,0.0,-1.0,0.0,1e-05]
[1778924326086,51.44,78117.81,0.0,-1.0,0.0,1e-05]
[1778924329290,51.44,78117.71,0.0,-1.0,0.0,1e-05]
[1778924329315,51.44,78117.71,0.0,-1.0,0.0,1e-05]
[1778924332486,51.44,78116.69,0.0,-1.0,0.0,1e-05]
[1778924332560,51.44,78116.69,0.0,-1.0,0.0,1e-05]
[1778924332671,51.44,78116.69,0.0,-1.0,0.0,1e-05]
[1778924332658,51.44,78117.9,0.0,-1.0,0.0,1e-05]
[1778924332809,51.44,78117.9,0.0,-1.0,0.0,1e-05]
[1778924334996,51.44,78108.76,0.0,-1.0,0.0,1e-05]
[1778924336010,51.44,78095.04,0.0,-1.0,0.0,1e-05]
[1778924337011,51.44,78094.68,0.0,-1.0,0.0,1e-05]
[1778924338292,51.44,78094.68,0.0,-1.0,0.0,1e-05]
[1778924338308,51.44,78094.68,0.0,-1.0,0.0,1e-05]
[1778924338393,51.44,78098.74,0.0,-1.0,0.0,1e-05]
[1778924339183,51.44,78098.74,0.0,-1.0,0.0,1e-05]
[1778924339308,51.44,78098.74,0.0,-1.0,0.0,1e-05]
[1778924341039,51.44,78101.24,0.0,-1.0,0.0,1e-05]
[1778924342046,51.44,78102.8,0.0,-1.0,0.0,1e-05]
[1778924343053,51.44,78105.81,0.0,-1.0,0.0,1e-05]
[1778924344223,51.44,78105.81,0.0,-1.0,0.0,1e-05]
[1778924344308,51.44,78105.81,0.0,-1.0,0.0,1e-05]
[1778924344648,51.44,78105.81,0.0,-1.0,0.0,1e-05]
[1778924344703,51.44,78107.35,0.0,-1.0,0.0,1e-05]
[1778924344809,51.44,78107.35,0.0,-1.0,0.0,1e-05]
[1778924347310,51.44,78107.21,0.0,-1.0,0.0,1e-05]
[1778924347411,51.44,78107.41,0.0,-1.0,0.0,1e-05]
[1778924353124,51.44,78108.78,0.0,-1.0,0.0,1e-05]
[1778924358159,51.44,78109.98,0.0,-1.0,0.0,1e-05]
[1778924361270,51.44,78110.15,0.0,-1.0,0.0,1e-05]
[1778924361308,51.44,78110.15,0.0,-1.0,0.0,1e-05]
[1778924361321,51.44,78110.26,0.0,-1.0,0.0,1e-05]
[1778924361916,51.44,78110.26,0.0,-1.0,0.0,1e-05]
[1778924362069,51.44,78110.26,0.0,-1.0,0.0,1e-05]
[1778924365209,51.44,78112.61,0.0,-1.0,0.0,1e-05]
[1778924367511,51.44,78113.38,0.0,-1.0,0.0,1e-05]
[1778924367559,51.44,78113.38,0.0,-1.0,0.0,1e-05]
[1778924367660,51.44,78113.31,0.0,-1.0,0.0,1e-05]
[1778924367820,51.44,78113.31,0.0,-1.0,0.0,1e-05]
[1778924368058,51.44,78113.31,0.0,-1.0,0.0,1e-05]
[1778924373265,51.44,78112.46,0.0,-1.0,0.0,1e-05]
[1778924376287,51.44,78107.17,0.0,-1.0,0.0,1e-05]
[1778924377385,51.44,78107.17,0.0,-1.0,0.0,1e-05]
[1778924377562,51.44,78107.17,0.0,-1.0,0.0,1e-05]
[1778924377573,51.44,78108.35,0.0,-1.0,0.0,1e-05]
[1778924377798,51.44,78108.35,0.0,-1.0,0.0,1e-05]
[1778924377809,51.44,78108.35,0.0,-1.0,0.0,1e-05]
[1778924378300,51.44,78112.01,0.0,-1.0,0.0,1e-05]
[1778924382328,51.44,78109.01,0.0,-1.0,0.0,1e-05]
[1778924384246,51.44,78107.82,0.0,-1.0,0.0,1e-05]
[1778924384310,51.44,78107.82,0.0,-1.0,0.0,1e-05]
[1778924384550,51.44,78107.82,0.0,-1.0,0.0,1e-05]
[1778924384560,51.44,78107.82,0.0,-1.0,0.0,1e-05]
[1778924384651,51.44,78108.89,0.0,-1.0,0.0,1e-05]
[1778924390387,51.44,78110.57,0.0,-1.0,0.0,1e-05]
[1778924391666,51.44,78110.57,0.0,-1.0,0.0,1e-05]
[1778924391761,51.44,78110.06,0.0,-1.0,0.0,1e-05]
[1778924391808,51.44,78110.06,0.0,-1.0,0.0,1e-05]
[1778924391844,51.44,78110.06,0.0,-1.0,0.0,1e-05]
[1778924392062,51.44,78110.06,0.0,-1.0,0.0,1e-05]
[1778924392401,51.44,78110.29,0.0,-1.0,0.0,1e-05]
[1778924397436,51.44,78110.42,0.0,-1.0,0.0,1e-05]
[1778924402471,51.44,78111.75,0.0,-1.0,0.0,1e-05]
[1778924404028,51.44,78111.87,0.0,-1.0,0.0,1e-05]
[1778924404058,51.44,78111.87,0.0,-1.0,0.0,1e-05]
[1778924404301,51.44,78111.87,0.0,-1.0,0.0,1e-05]
[1778924404310,51.44,78111.87,0.0,-1.0,0.0,1e-05]
[1778924404486,51.44,78112.48,0.0,-1.0,0.0,1e-05]
[1778924408513,51.44,78110.63,0.0,-1.0,0.0,1e-05]
[1778924411019,51.44,78109.58,0.0,-1.0,0.0,1e-05]
[1778924411058,51.44,78109.58,0.0,-1.0,0.0,1e-05]
[1778924411371,51.44,78109.58,0.0,-1.0,0.0,1e-05]
[1778924411561,51.44,78109.58,0.0,-1.0,0.0,1e-05]
[1778924411662,51.44,78109.91,0.0,-1.0,0.0,1e-05]
[1778924412541,51.44,78107.51,0.0,-1.0,0.0,1e-05]
[1778924415435,51.44,78106.6,0.0,-1.0,0.0,1e-05]
[1778924415559,51.44,78106.6,0.0,-1.0,0.0,1e-05]
[1778924415670,51.44,78106.6,0.0,-1.0,0.0,1e-05]
[1778924415808,51.44,78106.6,0.0,-1.0,0.0,1e-05]
[1778924415771,51.44,78107.13,0.0,-1.0,0.0,1e-05]
[1778924421604,51.44,78106.5,0.0,-1.0,0.0,1e-05]
[1778924426639,51.44,78106.89,0.0,-1.0,0.0,1e-05]
[1778924431442,51.44,78106.68,0.0,-1.0,0.0,1e-05]
[1778924431559,51.44,78106.68,0.0,-1.0,0.0,1e-05]
[1778924431676,51.44,78106.87,0.0,-1.0,0.0,1e-05]
[1778924431972,51.44,78106.87,0.0,-1.0,0.0,1e-05]
[1778924432058,51.44,78106.87,0.0,-1.0,0.0,1e-05]
[1778924437718,51.44,78106.82,0.0,-1.0,0.0,1e-05]
[1778924441746,51.44,78108.46,0.0,-1.0,0.0,1e-05]
[1778924442972,51.44,78108.13,0.0,-1.0,0.0,1e-05]
[1778924443057,51.44,78108.13,0.0,-1.0,0.0,1e-05]
[1778924443577,51.44,78108.13,0.0,-1.0,0.0,1e-05]
[1778924443809,51.44,78108.13,0.0,-1.0,0.0,1e-05]
[1778924443760,51.44,78108.42,0.0,-1.0,0.0,1e-05]
[1778924446781,51.44,78111.94,0.0,-1.0,0.0,1e-05]
[1778924447740,51.44,78111.94,0.0,-1.0,0.0,1e-05]
[1778924447807,51.44,78111.94,0.0,-1.0,0.0,1e-05]
[1778924447788,51.44,78116.27,0.0,-1.0,0.0,1e-05]
[1778924448584,51.44,78116.27,0.0,-1.0,0.0,1e-05]
[1778924448808,51.44,78116.27,0.0,-1.0,0.0,1e-05]
[1778924448848,51.44,78116.94,0.0,-1.0,0.0,1e-05]
[1778924454837,51.44,78117.99,0.0,-1.0,0.0,1e-05]
[1778924455844,51.44,78119.36,0.0,-1.0,0.0,1e-05]
[1778924456851,51.44,78116.41,0.0,-1.0,0.0,1e-05]
[1778924457858,51.44,78109.72,0.0,-1.0,0.0,1e-05]
[1778924458594,51.44,78109.72,0.0,-1.0,0.0,1e-05]
[1778924458807,51.44,78109.72,0.0,-1.0,0.0,1e-05]
[1778924458865,51.44,78109.35,0.0,-1.0,0.0,1e-05]
[1778924459441,51.44,78109.35,0.0,-1.0,0.0,1e-05]
[1778924459560,51.44,78109.35,0.0,-1.0,0.0,1e-05]
[1778924465184,51.44,78108.3,0.0,-1.0,0.0,1e-05]
[1778924465307,51.44,78108.3,0.0,-1.0,0.0,1e-05]
[1778924465636,51.44,78108.3,0.0,-1.0,0.0,1e-05]
[1778924465808,51.44,78108.3,0.0,-1.0,0.0,1e-05]
[1778924465862,51.44,78114.1,0.0,-1.0,0.0,1e-05]
[1778924465914,51.44,78118.43,0.0,-1.0,0.0,1e-05]
[1778924467348,51.44,78118.43,0.0,-1.0,0.0,1e-05]
[1778924467560,51.44,78118.43,0.0,-1.0,0.0,1e-05]
[1778924467585,51.44,78122.48,0.0,-1.0,0.0,1e-05]
[1778924467928,51.44,78123.73,0.0,-1.0,0.0,1e-05]
[1778924472964,51.44,78123.71,0.0,-1.0,0.0,1e-05]
[1778924475985,51.44,78122.4,0.0,-1.0,0.0,1e-05]
[1778924476960,51.44,78122.4,0.0,-1.0,0.0,1e-05]
[1778924477057,51.44,78122.4,0.0,-1.0,0.0,1e-05]
[1778924477488,51.44,78122.4,0.0,-1.0,0.0,1e-05]
[1778924477565,51.44,78122.4,0.0,-1.0,0.0,1e-05]
[1778924477567,51.44,78122.45,0.0,-1.0,0.0,1e-05]
[1778924480016,51.44,78125.37,0.0,-1.0,0.0,1e-05]
[1778924485350,51.44,78125.17,0.0,-1.0,0.0,1e-05]
[1778924485559,51.44,78125.17,0.0,-1.0,0.0,1e-05]
[1778924485611,51.44,78119.52,0.0,-1.0,0.0,1e-05]
[1778924486065,51.44,78119.52,0.0,-1.0,0.0,1e-05]
[1778924486296,51.44,78119.52,0.0,-1.0,0.0,1e-05]
[1778924486386,51.44,78116.56,0.0,-1.0,0.0,1e-05]
[1778924487064,51.44,78108.15,0.0,-1.0,0.0,1e-05]
[1778924488071,51.44,78106.69,0.0,-1.0,0.0,1e-05]
[1778924489078,51.44,78102.9,0.0,-1.0,0.0,1e-05]
[1778924490633,51.44,78102.9,0.0,-1.0,0.0,1e-05]
[1778924490807,51.44,78102.9,0.0,-1.0,0.0,1e-05]
[1778924490834,51.44,78100.73,0.0,-1.0,0.0,1e-05]
[1778924491315,51.44,78100.73,0.0,-1.0,0.0,1e-05]
[1778924491560,51.44,78100.73,0.0,-1.0,0.0,1e-05]
[1778924491655,51.44,78098.76,0.0,-1.0,0.0,1e-05]
[1778924493106,51.44,78097.77,0.0,-1.0,0.0,1e-05]
[1778924498141,51.44,78097.95,0.0,-1.0,0.0,1e-05]
[1778924500133,51.44,78098.13,0.0,-1.0,0.0,1e-05]
[1778924500308,51.44,78098.13,0.0,-1.0,0.0,1e-05]
[1778924500346,51.44,78097.79,0.0,-1.0,0.0,1e-05]
[1778924502662,51.44,78097.01,0.0,-1.0,0.0,1e-05]
[1778924502809,51.44,78097.01,0.0,-1.0,0.0,1e-05]
[1778924503179,51.44,78092.44,0.0,-1.0,0.0,1e-05]
[1778924504191,51.44,78092.44,0.0,-1.0,0.0,1e-05]
[1778924504307,51.44,78092.44,0.0,-1.0,0.0,1e-05]
[1778924504408,51.44,78090.76,0.0,-1.0,0.0,1e-05]
[1778924505193,51.44,78089.67,0.0,-1.0,0.0,1e-05]
[1778924508214,51.44,78086.47,0.0,-1.0,0.0,1e-05]
[1778924509221,51.44,78084.67,0.0,-1.0,0.0,1e-05]
[1778924509934,51.44,78084.67,0.0,-1.0,0.0,1e-05]
[1778924510062,51.44,78084.67,0.0,-1.0,0.0,1e-05]
[1778924510465,51.44,78084.67,0.0,-1.0,0.0,1e-05]
[1778924510560,51.44,78084.67,0.0,-1.0,0.0,1e-05]
[1778924510662,51.44,78083.39,0.0,-1.0,0.0,1e-05]
[1778924512242,51.44,78081.07,0.0,-1.0,0.0,1e-05]
[1778924516210,51.44,78081.85,0.0,-1.0,0.0,1e-05]
[1778924516310,51.44,78081.85,0.0,-1.0,0.0,1e-05]
[1778924516391,51.44,78086.62,0.0,-1.0,0.0,1e-05]
[1778924517206,51.44,78086.62,0.0,-1.0,0.0,1e-05]
[1778924517312,51.44,78086.62,0.0,-1.0,0.0,1e-05]
[1778924517413,51.44,78088.3,0.0,-1.0,0.0,1e-05]
[1778924518284,51.44,78083.78,0.0,-1.0,0.0,1e-05]
[1778924519293,51.44,78083.78,0.0,-1.0,0.0,1e-05]
[1778924519310,51.44,78083.78,0.0,-1.0,0.0,1e-05]
[1778924519394,51.44,78085.96,0.0,-1.0,0.0,1e-05]
[1778924520875,51.44,78085.96,0.0,-1.0,0.0,1e-05]
[1778924520878,51.44,78088.61,0.0,-1.0,0.0,1e-05]
[1778924521064,51.44,78088.61,0.0,-1.0,0.0,1e-05]
[1778924521306,51.44,78089.15,0.0,-1.0,0.0,1e-05]
[1778924522515,51.44,78089.15,0.0,-1.0,0.0,1e-05]
[1778924522560,51.44,78089.15,0.0,-1.0,0.0,1e-05]
[1778924522616,51.44,78091.6,0.0,-1.0,0.0,1e-05]
[1778924523320,51.44,78092.65,0.0,-1.0,0.0,1e-05]
[1778924526232,51.44,78092.8,0.0,-1.0,0.0,1e-05]
[1778924526309,51.44,78092.8,0.0,-1.0,0.0,1e-05]
[1778924526718,51.44,78092.8,0.0,-1.0,0.0,1e-05]
[1778924526808,51.44,78092.8,0.0,-1.0,0.0,1e-05]
[1778924526813,51.44,78087.23,0.0,-1.0,0.0,1e-05]
[1778924527348,51.44,78082.79,0.0,-1.0,0.0,1e-05]
[1778924528355,51.44,78081.72,0.0,-1.0,0.0,1e-05]
[1778924531380,51.44,78084.27,0.0,-1.0,0.0,1e-05]
[1778924532387,51.44,78085.63,0.0,-1.0,0.0,1e-05]
[1778924533059,51.44,78085.63,0.0,-1.0,0.0,1e-05]
[1778924533394,51.44,78087.18,0.0,-1.0,0.0,1e-05]
[1778924537873,51.44,78086.21,0.0,-1.0,0.0,1e-05]
[1778924538055,51.44,78086.21,0.0,-1.0,0.0,1e-05]
[1778924538308,51.44,78086.21,0.0,-1.0,0.0,1e-05]
[1778924538429,51.44,78082.04,0.0,-1.0,0.0,1e-05]
[1778924539310,51.44,78082.04,0.0,-1.0,0.0,1e-05]
[1778924539436,51.44,78080.66,0.0,-1.0,0.0,1e-05]
[1778924541882,51.44,78080.74,0.0,-1.0,0.0,1e-05]
[1778924541450,51.44,78075.86,0.0,-1.0,0.0,1e-05]
[1778924542062,51.44,78075.86,0.0,-1.0,0.0,1e-05]
[1778924547492,51.44,78075.16,0.0,-1.0,0.0,1e-05]
[1778924548499,51.44,78077.38,0.0,-1.0,0.0,1e-05]
[1778924550248,51.44,78076.48,0.0,-1.0,0.0,1e-05]
[1778924551520,51.44,78080.26,0.0,-1.0,0.0,1e-05]
[1778924552206,51.44,78080.26,0.0,-1.0,0.0,1e-05]
[1778924552915,51.44,78080.26,0.0,-1.0,0.0,1e-05]
[1778924553058,51.44,78080.31,0.0,-1.0,0.0,1e-05]
[1778924553535,51.44,78079.88,0.0,-1.0,0.0,1e-05]
[1778924557808,51.44,78081.17,0.0,-1.0,0.0,1e-05]
[1778924557883,51.44,78084.58,0.0,-1.0,0.0,1e-05]
[1778924560389,51.44,78085.01,0.0,-1.0,0.0,1e-05]
[1778924561594,51.44,78089.23,0.0,-1.0,0.0,1e-05]
[1778924562526,51.44,78089.23,0.0,-1.0,0.0,1e-05]
[1778924562563,51.44,78089.23,0.0,-1.0,0.0,1e-05]
[1778924562601,51.44,78090.21,0.0,-1.0,0.0,1e-05]
[1778924564124,51.44,78090.1,0.0,-1.0,0.0,1e-05]
[1778924564308,51.44,78090.1,0.0,-1.0,0.0,1e-05]
[1778924564615,51.44,78087.83,0.0,-1.0,0.0,1e-05]
[1778924569650,51.44,78089.62,0.0,-1.0,0.0,1e-05]
[1778924574800,51.44,78090.18,0.0,-1.0,0.0,1e-05]
[1778924574809,51.44,78090.18,0.0,-1.0,0.0,1e-05]
[1778924576528,51.44,78089.52,0.0,-1.0,0.0,1e-05]
[1778924576564,51.44,78089.52,0.0,-1.0,0.0,1e-05]
[1778924576700,51.44,78089.98,0.0,-1.0,0.0,1e-05]
[1778924577706,51.44,78086.32,0.0,-1.0,0.0,1e-05]
[1778924578122,51.44,78086.32,0.0,-1.0,0.0,1e-05]
[1778924578308,51.44,78086.32,0.0,-1.0,0.0,1e-05]
[1778924578713,51.44,78083.8,0.0,-1.0,0.0,1e-05]
[1778924581275,51.44,78082.75,0.0,-1.0,0.0,1e-05]
[1778924581308,51.44,78082.75,0.0,-1.0,0.0,1e-05]
[1778924581787,51.44,78082.75,0.0,-1.0,0.0,1e-05]
[1778924581807,51.44,78082.75,0.0,-1.0,0.0,1e-05]
[1778924581822,51.44,78089.64,0.0,-1.0,0.0,1e-05]
[1778924582741,51.44,78089.95,0.0,-1.0,0.0,1e-05]
[1778924587776,51.44,78089.78,0.0,-1.0,0.0,1e-05]
[1778924589486,51.44,78089.21,0.0,-1.0,0.0,1e-05]
[1778924589559,51.44,78089.21,0.0,-1.0,0.0,1e-05]
[1778924595472,51.44,78090.03,0.0,-1.0,0.0,1e-05]
[1778924595558,51.44,78090.03,0.0,-1.0,0.0,1e-05]
[1778924597346,51.44,78091.71,0.0,-1.0,0.0,1e-05]
[1778924597559,51.44,78091.71,0.0,-1.0,0.0,1e-05]
[1778924597861,51.44,78091.72,0.0,-1.0,0.0,1e-05]
[1778924601321,51.44,78091.34,0.0,-1.0,0.0,1e-05]
[1778924601562,51.44,78091.34,0.0,-1.0,0.0,1e-05]
[1778924601889,51.44,78088.58,0.0,-1.0,0.0,1e-05]
[1778924605918,51.44,78088.95,0.0,-1.0,0.0,1e-05]
[1778924606059,51.44,78088.68,0.0,-1.0,0.0,1e-05]
[1778924606147,51.44,78088.68,0.0,-1.0,0.0,1e-05]
[1778924606308,51.44,78088.68,0.0,-1.0,0.0,1e-05]
[1778924606925,51.44,78089.17,0.0,-1.0,0.0,1e-05]
[1778924608939,51.44,78091.04,0.0,-1.0,0.0,1e-05]
[1778924611839,51.44,78091.36,0.0,-1.0,0.0,1e-05]
[1778924611960,51.44,78091.98,0.0,-1.0,0.0,1e-05]
[1778924612057,51.44,78091.98,0.0,-1.0,0.0,1e-05]
[1778924618002,51.44,78091.03,0.0,-1.0,0.0,1e-05]
[1778924624044,51.44,78091.0,0.0,-1.0,0.0,1e-05]
[1778924628005,51.44,78090.96,0.0,-1.0,0.0,1e-05]
[1778924628057,51.44,78090.95,0.0,-1.0,0.0,1e-05]
[1778924630170,51.44,78090.95,0.0,-1.0,0.0,1e-05]
[1778924630308,51.44,78090.95,0.0,-1.0,0.0,1e-05]
[1778924630481,51.44,78090.95,0.0,-1.0,0.0,1e-05]
[1778924633107,51.44,78089.21,0.0,-1.0,0.0,1e-05]
[1778924638142,51.44,78088.73,0.0,-1.0,0.0,1e-05]
[1778924640559,51.44,78089.15,0.0,-1.0,0.0,1e-05]
[1778924646203,51.44,78090.65,0.0,-1.0,0.0,1e-05]
[1778924651238,51.44,78090.08,0.0,-1.0,0.0,1e-05]
[1778924654264,51.44,78089.5,0.0,-1.0,0.0,1e-05]
[1778924654308,51.44,78089.5,0.0,-1.0,0.0,1e-05]
[1778924654322,51.44,78089.5,0.0,-1.0,0.0,1e-05]
[1778924654562,51.44,78089.5,0.0,-1.0,0.0,1e-05]
[1778924654614,51.44,78089.81,0.0,-1.0,0.0,1e-05]
[1778924660301,51.44,78089.47,0.0,-1.0,0.0,1e-05]
[1778924663945,51.44,78090.31,0.0,-1.0,0.0,1e-05]
[1778924663951,51.44,78090.31,0.0,-1.0,0.0,1e-05]
[1778924664062,51.44,78090.31,0.0,-1.0,0.0,1e-05]
[1778924664046,51.44,78090.31,0.0,-1.0,0.0,1e-05]
[1778924670371,51.44,78089.59,0.0,-1.0,0.0,1e-05]
[1778924673203,51.44,78088.34,0.0,-1.0,0.0,1e-05]
[1778924673208,51.44,78088.34,0.0,-1.0,0.0,1e-05]
[1778924673308,51.44,78088.34,0.0,-1.0,0.0,1e-05]
[1778924673361,51.44,78088.34,0.0,-1.0,0.0,1e-05]
[1778924678427,51.44,78087.17,0.0,-1.0,0.0,1e-05]
[1778924683462,51.44,78087.28,0.0,-1.0,0.0,1e-05]
[1778924690511,51.44,78086.69,0.0,-1.0,0.0,1e-05]
[1778924695546,51.44,78086.86,0.0,-1.0,0.0,1e-05]
[1778924696898,51.44,78086.86,0.0,-1.0,0.0,1e-05]
[1778924696949,51.44,78086.86,0.0,-1.0,0.0,1e-05]
[1778924697059,51.44,78086.86,0.0,-1.0,0.0,1e-05]
[1778924697110,51.44,78087.02,0.0,-1.0,0.0,1e-05]
[1778924703603,51.44,78086.72,0.0,-1.0,0.0,1e-05]
[1778924706624,51.44,78088.95,0.0,-1.0,0.0,1e-05]
[1778924708639,51.44,78086.89,0.0,-1.0,0.0,1e-05]
[1778924711660,51.44,78093.29,0.0,-1.0,0.0,1e-05]
[1778924712916,51.44,78093.29,0.0,-1.0,0.0,1e-05]
[1778924712968,51.44,78093.29,0.0,-1.0,0.0,1e-05]
[1778924713064,51.44,78093.29,0.0,-1.0,0.0,1e-05]
[1778924713017,51.44,78092.09,0.0,-1.0,0.0,1e-05]
[1778924718708,51.44,78092.51,0.0,-1.0,0.0,1e-05]
[1778924720722,51.44,78089.73,0.0,-1.0,0.0,1e-05]
[1778924722893,51.44,78088.67,0.0,-1.0,0.0,1e-05]
[1778924722992,51.44,78088.67,0.0,-1.0,0.0,1e-05]
[1778924723058,51.44,78088.67,0.0,-1.0,0.0,1e-05]
[1778924723093,51.44,78087.93,0.0,-1.0,0.0,1e-05]
[1778924728778,51.44,78088.31,0.0,-1.0,0.0,1e-05]
[1778924729205,51.44,78088.31,0.0,-1.0,0.0,1e-05]
[1778924729308,51.44,78088.31,0.0,-1.0,0.0,1e-05]
[1778924729785,51.44,78088.25,0.0,-1.0,0.0,1e-05]
[1778924732806,51.44,78090.97,0.0,-1.0,0.0,1e-05]
[1778924733813,51.44,78096.47,0.0,-1.0,0.0,1e-05]
[1778924734701,51.44,78096.47,0.0,-1.0,0.0,1e-05]
[1778924734771,51.44,78096.47,0.0,-1.0,0.0,1e-05]
[1778924734811,51.44,78096.47,0.0,-1.0,0.0,1e-05]
[1778924734824,51.44,78099.37,0.0,-1.0,0.0,1e-05]
[1778924735827,51.44,78111.76,0.0,-1.0,0.0,1e-05]
[1778924736834,51.44,78115.91,0.0,-1.0,0.0,1e-05]
[1778924738740,51.44,78116.24,0.0,-1.0,0.0,1e-05]
[1778924738809,51.44,78116.24,0.0,-1.0,0.0,1e-05]
[1778924738848,51.44,78118.11,0.0,-1.0,0.0,1e-05]
[1778924743890,51.44,78118.77,0.0,-1.0,0.0,1e-05]
[1778924744563,51.44,78118.77,0.0,-1.0,0.0,1e-05]
[1778924744612,51.44,78118.77,0.0,-1.0,0.0,1e-05]
[1778924744897,51.44,78122.12,0.0,-1.0,0.0,1e-05]
[1778924747896,51.44,78123.36,0.0,-1.0,0.0,1e-05]
[1778924749936,51.44,78128.11,0.0,-1.0,0.0,1e-05]
[1778924750943,51.44,78131.97,0.0,-1.0,0.0,1e-05]
[1778924751242,51.44,78131.97,0.0,-1.0,0.0,1e-05]
[1778924751296,51.44,78131.97,0.0,-1.0,0.0,1e-05]
[1778924751310,51.44,78131.97,0.0,-1.0,0.0,1e-05]
[1778924751950,51.44,78131.63,0.0,-1.0,0.0,1e-05]
[1778924754971,51.44,78130.07,0.0,-1.0,0.0,1e-05]
[1778924755587,51.44,78130.07,0.0,-1.0,0.0,1e-05]
[1778924755637,51.44,78130.07,0.0,-1.0,0.0,1e-05]
[1778924756156,51.44,78130.17,0.0,-1.0,0.0,1e-05]
[1778924756396,51.44,78130.17,0.0,-1.0,0.0,1e-05]
[1778924756985,51.44,78125.41,0.0,-1.0,0.0,1e-05]
[1778924759624,51.44,78124.34,0.0,-1.0,0.0,1e-05]
[1778924759811,51.44,78124.34,0.0,-1.0,0.0,1e-05]
[1778924760014,51.44,78124.04,0.0,-1.0,0.0,1e-05]
[1778924761016,51.44,78126.05,0.0,-1.0,0.0,1e-05]
[1778924763030,51.44,78134.64,0.0,-1.0,0.0,1e-05]
[1778924764037,51.44,78138.85,0.0,-1.0,0.0,1e-05]
[1778924766051,51.44,78141.17,0.0,-1.0,0.0,1e-05]
[1778924766740,51.44,78141.17,0.0,-1.0,0.0,1e-05]
[1778924766746,51.44,78141.17,0.0,-1.0,0.0,1e-05]
[1778924766808,51.44,78141.17,0.0,-1.0,0.0,1e-05]
[1778924767058,51.44,78142.17,0.0,-1.0,0.0,1e-05]
[1778924769072,51.44,78146.71,0.0,-1.0,0.0,1e-05]
[1778924770079,51.44,78148.73,0.0,-1.0,0.0,1e-05]
[1778924770712,51.44,78148.73,0.0,-1.0,0.0,1e-05]
[1778924770720,51.44,78148.73,0.0,-1.0,0.0,1e-05]
[1778924770808,51.44,78148.73,0.0,-1.0,0.0,1e-05]
[1778924771086,51.44,78149.21,0.0,-1.0,0.0,1e-05]
[1778924775683,51.44,78150.27,0.0,-1.0,0.0,1e-05]
[1778924775687,51.44,78150.27,0.0,-1.0,0.0,1e-05]
[1778924775808,51.44,78150.27,0.0,-1.0,0.0,1e-05]
[1778924776129,51.44,78149.95,0.0,-1.0,0.0,1e-05]
[1778924780642,51.44,78150.17,0.0,-1.0,0.0,1e-05]
[1778924780699,51.44,78150.17,0.0,-1.0,0.0,1e-05]
[1778924780808,51.44,78150.17,0.0,-1.0,0.0,1e-05]
[1778924781188,51.44,78150.58,0.0,-1.0,0.0,1e-05]
[1778924783204,51.44,78152.98,0.0,-1.0,0.0,1e-05]
[1778924784273,51.44,78152.98,0.0,-1.0,0.0,1e-05]
[1778924784308,51.44,78152.98,0.0,-1.0,0.0,1e-05]
[1778924784331,51.44,78152.98,0.0,-1.0,0.0,1e-05]
[1778924784558,51.44,78152.98,0.0,-1.0,0.0,1e-05]
[1778924784645,51.44,78153.68,0.0,-1.0,0.0,1e-05]
[1778924786223,51.44,78155.61,0.0,-1.0,0.0,1e-05]
[1778924788237,51.44,78157.52,0.0,-1.0,0.0,1e-05]
[1778924789244,51.44,78158.99,0.0,-1.0,0.0,1e-05]
[1778924790251,51.44,78164.77,0.0,-1.0,0.0,1e-05]
[1778924792265,51.44,78164.58,0.0,-1.0,0.0,1e-05]
[1778924793493,51.44,78164.58,0.0,-1.0,0.0,1e-05]
[1778924793562,51.44,78164.58,0.0,-1.0,0.0,1e-05]
[1778924799314,51.44,78164.58,0.0,-1.0,0.0,1e-05]
[1778924800255,51.44,78164.58,0.0,-1.0,0.0,1e-05]
[1778924800309,51.44,78164.58,0.0,-1.0,0.0,1e-05]
[1778924800345,51.44,78164.58,0.0,-1.0,0.0,1e-05]
[1778924800560,51.44,78164.58,0.0,-1.0,0.0,1e-05]
[1778924800661,51.44,78164.41,0.0,-1.0,0.0,1e-05]
[1778924804349,51.44,78162.93,0.0,-1.0,0.0,1e-05]
[1778924805404,51.44,78162.93,0.0,-1.0,0.0,1e-05]
[1778924805559,51.44,78162.93,0.0,-1.0,0.0,1e-05]
[1778924809384,51.44,78160.21,0.0,-1.0,0.0,1e-05]
[1778924810738,51.44,78160.21,0.0,-1.0,0.0,1e-05]
[1778924810807,51.44,78160.21,0.0,-1.0,0.0,1e-05]
[1778924810811,51.44,78160.21,0.0,-1.0,0.0,1e-05]
[1778924811065,51.44,78160.21,0.0,-1.0,0.0,1e-05]
[1778924811085,51.44,78158.23,0.0,-1.0,0.0,1e-05]
[1778924815427,51.44,78154.41,0.0,-1.0,0.0,1e-05]
[1778924816526,51.44,78154.41,0.0,-1.0,0.0,1e-05]
[1778924816559,51.44,78154.41,0.0,-1.0,0.0,1e-05]
[1778924818448,51.44,78151.58,0.0,-1.0,0.0,1e-05]
[1778924823483,51.44,78151.62,0.0,-1.0,0.0,1e-05]
[1778924824490,51.44,78153.23,0.0,-1.0,0.0,1e-05]
[1778924825497,51.44,78155.08,0.0,-1.0,0.0,1e-05]
[1778924826504,51.44,78157.61,0.0,-1.0,0.0,1e-05]
[1778924827362,51.44,78157.61,0.0,-1.0,0.0,1e-05]
[1778924827495,51.44,78157.61,0.0,-1.0,0.0,1e-05]
[1778924827564,51.44,78157.61,0.0,-1.0,0.0,1e-05]
[1778924827568,51.44,78160.04,0.0,-1.0,0.0,1e-05]
[1778924829525,51.44,78161.93,0.0,-1.0,0.0,1e-05]
[1778924830387,51.44,78161.93,0.0,-1.0,0.0,1e-05]
[1778924830507,51.44,78161.93,0.0,-1.0,0.0,1e-05]
[1778924830559,51.44,78161.93,0.0,-1.0,0.0,1e-05]
[1778924830588,51.44,78162.95,0.0,-1.0,0.0,1e-05]
[1778924833553,51.44,78154.68,0.0,-1.0,0.0,1e-05]
[1778924834763,51.44,78154.68,0.0,-1.0,0.0,1e-05]
[1778924834807,51.44,78154.68,0.0,-1.0,0.0,1e-05]
[1778924835057,51.44,78154.68,0.0,-1.0,0.0,1e-05]
[1778924835100,51.44,78152.25,0.0,-1.0,0.0,1e-05]
[1778924835308,51.44,78152.25,0.0,-1.0,0.0,1e-05]
[1778924835567,51.44,78150.61,0.0,-1.0,0.0,1e-05]
[1778924837582,51.44,78154.67,0.0,-1.0,0.0,1e-05]
[1778924838730,51.44,78154.67,0.0,-1.0,0.0,1e-05]
[1778924838809,51.44,78154.67,0.0,-1.0,0.0,1e-05]
[1778924842760,51.44,78157.29,0.0,-1.0,0.0,1e-05]
[1778924842807,51.44,78157.29,0.0,-1.0,0.0,1e-05]
[1778924843118,51.44,78157.29,0.0,-1.0,0.0,1e-05]
[1778924843219,51.44,78162.63,0.0,-1.0,0.0,1e-05]
[1778924843312,51.44,78162.63,0.0,-1.0,0.0,1e-05]
[1778924843623,51.44,78164.44,0.0,-1.0,0.0,1e-05]
[1778924845637,51.44,78155.79,0.0,-1.0,0.0,1e-05]
[1778924846469,51.44,78155.79,0.0,-1.0,0.0,1e-05]
[1778924846559,51.44,78155.79,0.0,-1.0,0.0,1e-05]
[1778924846644,51.44,78154.41,0.0,-1.0,0.0,1e-05]
[1778924851682,51.44,78155.15,0.0,-1.0,0.0,1e-05]
[1778924855210,51.44,78155.09,0.0,-1.0,0.0,1e-05]
[1778924855231,51.44,78162.05,0.0,-1.0,0.0,1e-05]
[1778924855307,51.44,78162.05,0.0,-1.0,0.0,1e-05]
[1778924855459,51.44,78162.05,0.0,-1.0,0.0,1e-05]
[1778924855563,51.44,78162.05,0.0,-1.0,0.0,1e-05]
[1778924855712,51.44,78162.24,0.0,-1.0,0.0,1e-05]
[1778924857726,51.44,78160.16,0.0,-1.0,0.0,1e-05]
[1778924862761,51.44,78159.15,0.0,-1.0,0.0,1e-05]
[1778924869814,51.44,78159.59,0.0,-1.0,0.0,1e-05]
[1778924871032,51.44,78159.59,0.0,-1.0,0.0,1e-05]
[1778924871058,51.44,78159.59,0.0,-1.0,0.0,1e-05]
[1778924871828,51.44,78161.9,0.0,-1.0,0.0,1e-05]
[1778924876863,51.44,78162.72,0.0,-1.0,0.0,1e-05]
[1778924879088,51.44,78163.42,0.0,-1.0,0.0,1e-05]
[1778924879133,51.44,78165.85,0.0,-1.0,0.0,1e-05]
[1778924879309,51.44,78165.85,0.0,-1.0,0.0,1e-05]
[1778924879309,51.44,78165.85,0.0,-1.0,0.0,1e-05]
[1778924879560,51.44,78165.85,0.0,-1.0,0.0,1e-05]
[1778924879884,51.44,78165.48,0.0,-1.0,0.0,1e-05]
[1778924881898,51.44,78158.79,0.0,-1.0,0.0,1e-05]
[1778924882905,51.44,78158.9,0.0,-1.0,0.0,1e-05]
[1778924883675,51.44,78158.9,0.0,-1.0,0.0,1e-05]
[1778924883723,51.44,78158.9,0.0,-1.0,0.0,1e-05]
[1778924883912,51.44,78156.89,0.0,-1.0,0.0,1e-05]
[1778924885244,51.44,78156.89,0.0,-1.0,0.0,1e-05]
[1778924885283,51.44,78152.56,0.0,-1.0,0.0,1e-05]
[1778924885311,51.44,78152.56,0.0,-1.0,0.0,1e-05]
[1778924885926,51.44,78150.26,0.0,-1.0,0.0,1e-05]
[1778924886933,51.44,78146.41,0.0,-1.0,0.0,1e-05]
[1778924887446,51.44,78146.41,0.0,-1.0,0.0,1e-05]
[1778924887559,51.44,78146.41,0.0,-1.0,0.0,1e-05]
[1778924887940,51.44,78143.45,0.0,-1.0,0.0,1e-05]
[1778924889954,51.44,78141.78,0.0,-1.0,0.0,1e-05]
[1778924893982,51.44,78137.41,0.0,-1.0,0.0,1e-05]
[1778924894989,51.44,78135.84,0.0,-1.0,0.0,1e-05]
[1778924895996,51.44,78133.42,0.0,-1.0,0.0,1e-05]
[1778924897003,51.44,78127.01,0.0,-1.0,0.0,1e-05]
[1778924898010,51.44,78119.14,0.0,-1.0,0.0,1e-05]
[1778924899018,51.44,78116.35,0.0,-1.0,0.0,1e-05]
[1778924900308,51.44,78116.35,0.0,-1.0,0.0,1e-05]
[1778924901360,51.44,78115.61,0.0,-1.0,0.0,1e-05]
[1778924901559,51.44,78115.61,0.0,-1.0,0.0,1e-05]
[1778924902042,51.44,78114.51,0.0,-1.0,0.0,1e-05]
[1778924907077,51.44,78114.13,0.0,-1.0,0.0,1e-05]
[1778924911109,51.44,78114.27,0.0,-1.0,0.0,1e-05]
[1778924912116,51.44,78111.49,0.0,-1.0,0.0,1e-05]
[1778924914130,51.44,78107.41,0.0,-1.0,0.0,1e-05]
[1778924915137,51.44,78099.62,0.0,-1.0,0.0,1e-05]
[1778924916144,51.44,78095.88,0.0,-1.0,0.0,1e-05]
[1778924916661,51.44,78095.88,0.0,-1.0,0.0,1e-05]
[1778924916808,51.44,78095.88,0.0,-1.0,0.0,1e-05]
[1778924922186,51.44,78092.35,0.0,-1.0,0.0,0.0]
[1778924924200,51.44,78098.52,0.0,-1.0,0.0,1e-05]
[1778924925208,51.44,78101.56,0.0,-1.0,0.0,1e-05]
[1778924925418,51.44,78101.56,0.0,-1.0,0.0,1e-05]
[1778924925559,51.44,78101.56,0.0,-1.0,0.0,1e-05]
[1778924925806,51.44,78101.56,0.0,-1.0,0.0,1e-05]
[1778924926062,51.44,78101.56,0.0,-1.0,0.0,1e-05]
[1778924926214,51.44,78104.81,0.0,-1.0,0.0,1e-05]
[1778924928228,51.44,78110.68,0.0,-1.0,0.0,1e-05]
[1778924929235,51.44,78112.04,0.0,-1.0,0.0,1e-05]
[1778924929361,51.44,78112.04,0.0,-1.0,0.0,1e-05]
[1778924929559,51.44,78112.04,0.0,-1.0,0.0,1e-05]
[1778924935277,51.44,78112.28,0.0,-1.0,0.0,1e-05]
[1778924936284,51.44,78106.66,0.0,-1.0,0.0,1e-05]
[1778924937291,51.44,78104.74,0.0,-1.0,0.0,1e-05]
[1778924937835,51.44,78104.74,0.0,-1.0,0.0,1e-05]
[1778924938064,51.44,78104.74,0.0,-1.0,0.0,1e-05]
[1778924938251,51.44,78104.74,0.0,-1.0,0.0,1e-05]
[1778924938309,51.44,78104.74,0.0,-1.0,0.0,1e-05]
[1778924938346,51.44,78104.6,0.0,-1.0,0.0,1e-05]
[1778924944340,51.44,78099.17,0.0,-1.0,0.0,1e-05]
[1778924945347,51.44,78081.06,0.0,-1.0,0.0,0.0]
[1778924946354,51.44,78074.25,0.0,-1.0,0.0,0.0]
[1778924947361,51.44,78082.09,0.0,-1.0,0.0,0.0]
[1778924948227,51.44,78082.09,0.0,-1.0,0.0,0.0]
[1778924948308,51.44,78082.09,0.0,-1.0,0.0,0.0]
[1778924948328,51.44,78082.09,0.0,-1.0,0.0,0.0]
[1778924948368,51.44,78084.67,0.0,-1.0,0.0,0.0]
[1778924950382,51.44,78075.34,0.0,-1.0,0.0,0.0]
[1778924951926,51.44,78075.34,0.0,-1.0,0.0,0.0]
[1778924952061,51.44,78075.34,0.0,-1.0,0.0,0.0]
[1778924952152,51.44,78069.41,0.0,-1.0,0.0,0.0]
[1778924952385,51.44,78069.41,0.0,-1.0,0.0,0.0]
[1778924952558,51.44,78069.41,0.0,-1.0,0.0,0.0]
[1778924952585,51.44,78069.36,0.0,-1.0,0.0,0.0]
[1778924953403,51.44,78066.55,0.0,-1.0,0.0,0.0]
[1778924954410,51.44,78064.88,0.0,-1.0,0.0,0.0]
[1778924956742,51.44,78064.1,0.0,-1.0,0.0,0.0]
[1778924956808,51.44,78064.1,0.0,-1.0,0.0,0.0]
[1778924959445,51.44,78050.6,0.0,-1.0,0.0,0.0]
[1778924960452,51.44,78047.8,0.0,-1.0,0.0,0.0]
[1778924961459,51.44,78043.88,0.0,-1.0,0.0,0.0]
[1778924963477,51.44,78040.48,0.0,-1.0,0.0,0.0]
[1778924964482,51.44,78037.93,0.0,-1.0,0.0,0.0]
[1778924965489,51.44,78035.57,0.0,-1.0,0.0,0.0]
[1778924966749,51.44,78035.57,0.0,-1.0,0.0,0.0]
[1778924966850,51.44,78032.3,0.0,-1.0,0.0,0.0]
[1778924967499,51.44,78032.3,0.0,-1.0,0.0,0.0]
[1778924967682,51.44,78032.3,0.0,-1.0,0.0,0.0]
[1778924967847,51.44,78032.3,0.0,-1.0,0.0,0.0]
[1778924967948,51.44,78032.95,0.0,-1.0,0.0,0.0]
[1778924971532,51.44,78034.44,0.0,-1.0,0.0,0.0]
[1778924972655,51.44,78034.44,0.0,-1.0,0.0,0.0]
[1778924972808,51.44,78034.44,0.0,-1.0,0.0,0.0]
[1778924974009,51.44,78035.28,0.0,-1.0,0.0,0.0]
[1778924974066,51.44,78035.28,0.0,-1.0,0.0,0.0]
[1778924974167,51.44,78036.84,0.0,-1.0,0.0,0.0]
[1778924974413,51.44,78036.84,0.0,-1.0,0.0,0.0]
[1778924974561,51.44,78036.84,0.0,-1.0,0.0,0.0]
[1778924974663,51.44,78031.75,0.0,-1.0,0.0,0.0]
[1778924977252,51.44,78030.92,0.0,-1.0,0.0,0.0]
[1778924977307,51.44,78030.92,0.0,-1.0,0.0,0.0]
[1778924980267,51.44,78031.25,0.0,-1.0,0.0,0.0]
[1778924980315,51.44,78031.25,0.0,-1.0,0.0,0.0]
[1778924980343,51.44,78026.63,0.0,-1.0,0.0,0.0]
[1778924980685,51.44,78026.63,0.0,-1.0,0.0,0.0]
[1778924980808,51.44,78026.63,0.0,-1.0,0.0,0.0]
[1778924980898,51.44,78021.35,0.0,-1.0,0.0,0.0]
[1778924981603,51.44,78019.49,0.0,-1.0,0.0,0.0]
[1778924982610,51.44,78015.96,0.0,-1.0,0.0,0.0]
[1778924983460,51.44,78015.96,0.0,-1.0,0.0,0.0]
[1778924983559,51.44,78015.96,0.0,-1.0,0.0,0.0]
[1778924983617,51.44,78013.96,0.0,-1.0,0.0,0.0]
[1778924985631,51.44,78015.48,0.0,-1.0,0.0,0.0]
[1778924986684,51.44,78015.48,0.0,-1.0,0.0,0.0]
[1778924986807,51.44,78015.48,0.0,-1.0,0.0,0.0]
[1778924986909,51.44,78027.35,0.0,-1.0,0.0,0.0]
[1778924988427,51.44,78027.92,0.0,-1.0,0.0,0.0]
[1778924988562,51.44,78027.92,0.0,-1.0,0.0,0.0]
[1778924988652,51.44,78020.91,0.0,-1.0,0.0,0.0]
[1778924989505,51.44,78020.91,0.0,-1.0,0.0,0.0]
[1778924989564,51.44,78020.91,0.0,-1.0,0.0,0.0]
[1778924989660,51.44,78016.78,0.0,-1.0,0.0,0.0]
[1778924990666,51.44,78014.74,0.0,-1.0,0.0,0.0]
[1778924991673,51.44,78016.83,0.0,-1.0,0.0,0.0]
[1778924993572,51.44,78015.83,0.0,-1.0,0.0,0.0]
[1778924993807,51.44,78015.83,0.0,-1.0,0.0,0.0]
[1778924993965,51.44,78015.83,0.0,-1.0,0.0,0.0]
[1778924994059,51.44,78015.83,0.0,-1.0,0.0,0.0]
[1778924994160,51.44,78015.69,0.0,-1.0,0.0,0.0]
[1778924994694,51.44,78019.04,0.0,-1.0,0.0,0.0]
[1778924998298,51.44,78019.59,0.0,-1.0,0.0,0.0]
[1778924998308,51.44,78019.59,0.0,-1.0,0.0,0.0]
[1778924998399,51.44,78019.14,0.0,-1.0,0.0,0.0]
[1778925000115,51.44,78019.33,0.0,-1.0,0.0,0.0]
[1778925000306,51.44,78019.33,0.0,-1.0,0.0,0.0]
[1778925000326,51.44,78023.53,0.0,-1.0,0.0,0.0]
[1778925000736,51.44,78025.07,0.0,-1.0,0.0,0.0]
[1778925003997,51.44,78025.07,0.0,-1.0,0.0,0.0]
[1778925004057,51.44,78025.07,0.0,-1.0,0.0,0.0]
[1778925004098,51.44,78023.57,0.0,-1.0,0.0,0.0]
[1778925004618,51.44,78023.57,0.0,-1.0,0.0,0.0]
[1778925004810,51.44,78023.57,0.0,-1.0,0.0,0.0]
[1778925004844,51.44,78016.61,0.0,-1.0,0.0,0.0]
[1778925008794,51.44,78016.48,0.0,-1.0,0.0,0.0]
[1778925010492,51.44,78016.48,0.0,-1.0,0.0,0.0]
[1778925009801,51.44,78028.14,0.0,-1.0,0.0,0.0]
[1778925010808,51.44,77982.04,0.0,-1.0,0.0,0.0]
[1778925011815,51.44,77983.89,0.0,-1.0,0.0,0.0]
[1778925012822,51.44,77984.05,0.0,-1.0,0.0,0.0]
[1778925013973,51.44,77984.05,0.0,-1.0,0.0,0.0]
[1778925019871,51.44,77984.24,0.0,-1.0,0.0,0.0]
[1778925022892,51.44,77987.63,0.0,-1.0,0.0,0.0]
[1778925024165,51.44,77987.63,0.0,-1.0,0.0,0.0]
[1778925024309,51.44,77987.63,0.0,-1.0,0.0,0.0]
[1778925024383,51.44,77994.44,0.0,-1.0,0.0,0.0]
[1778925024907,51.44,77994.9,0.0,-1.0,0.0,0.0]
[1778925025914,51.44,77996.25,0.0,-1.0,0.0,0.0]
[1778925027352,51.44,77996.25,0.0,-1.0,0.0,0.0]
[1778925027371,51.44,77997.11,0.0,-1.0,0.0,0.0]
[1778925027557,51.44,77997.11,0.0,-1.0,0.0,0.0]
[1778925028935,51.44,77990.86,0.0,-1.0,0.0,0.0]
[1778925029942,51.44,77992.44,0.0,-1.0,0.0,0.0]
[1778925030949,51.44,77994.54,0.0,-1.0,0.0,0.0]
[1778925031956,51.44,77995.68,0.0,-1.0,0.0,0.0]
[1778925036991,51.44,77997.05,0.0,-1.0,0.0,0.0]
[1778925040059,51.44,77997.18,0.0,-1.0,0.0,0.0]
[1778925041300,51.44,77997.12,0.0,-1.0,0.0,0.0]
[1778925041311,51.44,77997.12,0.0,-1.0,0.0,0.0]
[1778925041312,51.44,78004.69,0.0,-1.0,0.0,0.0]
[1778925042026,51.44,78007.61,0.0,-1.0,0.0,0.0]
[1778925044040,51.44,78009.96,0.0,-1.0,0.0,0.0]
[1778925045004,51.44,78009.96,0.0,-1.0,0.0,0.0]
[1778925045060,51.44,78009.96,0.0,-1.0,0.0,0.0]
[1778925048068,51.44,78012.04,0.0,-1.0,0.0,0.0]
[1778925049075,51.44,78013.24,0.0,-1.0,0.0,0.0]
[1778925050082,51.44,78017.08,0.0,-1.0,0.0,0.0]
[1778925051169,51.44,78017.08,0.0,-1.0,0.0,0.0]
[1778925051308,51.44,78017.08,0.0,-1.0,0.0,0.0]
[1778925051390,51.44,78019.12,0.0,-1.0,0.0,0.0]
[1778925052096,51.44,78022.65,0.0,-1.0,0.0,0.0]
[1778925054178,51.44,78022.47,0.0,-1.0,0.0,0.0]
[1778925054308,51.44,78022.47,0.0,-1.0,0.0,0.0]
[1778925054409,51.44,78024.9,0.0,-1.0,0.0,0.0]
[1778925055118,51.44,78026.96,0.0,-1.0,0.0,0.0]
[1778925056125,51.44,78033.39,0.0,-1.0,0.0,0.0]
[1778925057132,51.44,78036.97,0.0,-1.0,0.0,0.0]
[1778925058431,51.44,78036.97,0.0,-1.0,0.0,0.0]
[1778925058559,51.44,78037.37,0.0,-1.0,0.0,0.0]
[1778925059146,51.44,78039.48,0.0,-1.0,0.0,0.0]
[1778925060153,51.44,78043.59,0.0,-1.0,0.0,0.0]
[1778925062731,51.44,78043.65,0.0,-1.0,0.0,0.0]
[1778925062807,51.44,78043.65,0.0,-1.0,0.0,0.0]
[1778925064181,51.44,78039.24,0.0,-1.0,0.0,0.0]
[1778925066085,51.44,78038.85,0.0,-1.0,0.0,0.0]
[1778925066308,51.44,78038.85,0.0,-1.0,0.0,0.0]
[1778925066409,51.44,78039.1,0.0,-1.0,0.0,0.0]
[1778925067910,51.44,78038.68,0.0,-1.0,0.0,0.0]
[1778925068061,51.44,78038.68,0.0,-1.0,0.0,0.0]
[1778925071230,51.44,78040.29,0.0,-1.0,0.0,0.0]
[1778925072818,51.44,78040.79,0.0,-1.0,0.0,0.0]
[1778925073058,51.44,78040.79,0.0,-1.0,0.0,0.0]
[1778925073244,51.44,78040.85,0.0,-1.0,0.0,0.0]
[1778925073964,51.44,78040.85,0.0,-1.0,0.0,0.0]
[1778925074063,51.44,78040.85,0.0,-1.0,0.0,0.0]
[1778925079286,51.44,78041.02,0.0,-1.0,0.0,0.0]
[1778925081223,51.44,78040.99,0.0,-1.0,0.0,0.0]
[1778925081308,51.44,78040.99,0.0,-1.0,0.0,0.0]
[1778925081403,51.44,78040.95,0.0,-1.0,0.0,0.0]
[1778925083223,51.44,78041.62,0.0,-1.0,0.0,0.0]
[1778925083308,51.44,78041.62,0.0,-1.0,0.0,0.0]
[1778925087342,51.44,78040.34,0.0,-1.0,0.0,0.0]
[1778925089356,51.44,78045.73,0.0,-1.0,0.0,0.0]
[1778925090313,51.44,78045.73,0.0,-1.0,0.0,0.0]
[1778925090363,51.44,78047.17,0.0,-1.0,0.0,0.0]
[1778925090560,51.44,78047.17,0.0,-1.0,0.0,0.0]
[1778925091370,51.44,78047.27,0.0,-1.0,0.0,0.0]
[1778925092182,51.44,78047.27,0.0,-1.0,0.0,0.0]
[1778925092308,51.44,78047.27,0.0,-1.0,0.0,0.0]
[1778925092377,51.44,78046.09,0.0,-1.0,0.0,0.0]
[1778925093385,51.44,78064.49,0.0,-1.0,0.0,0.0]
[1778925094392,51.44,78068.7,0.0,-1.0,0.0,0.0]
[1778925095653,51.44,78069.41,0.0,-1.0,0.0,0.0]
[1778925095808,51.44,78069.41,0.0,-1.0,0.0,0.0]
[1778925096406,51.44,78070.77,0.0,-1.0,0.0,0.0]
[1778925097413,51.44,78069.61,0.0,-1.0,0.0,0.0]
[1778925098420,51.44,78067.43,0.0,-1.0,0.0,0.0]
[1778925100397,51.44,78066.48,0.0,-1.0,0.0,0.0]
[1778925100559,51.44,78066.34,0.0,-1.0,0.0,0.0]
[1778925104464,51.44,78063.58,0.0,-1.0,0.0,0.0]
[1778925105439,51.44,78063.58,0.0,-1.0,0.0,0.0]
[1778925105471,51.44,78062.88,0.0,-1.0,0.0,0.0]
[1778925105565,51.44,78062.88,0.0,-1.0,0.0,0.0]
[1778925106478,51.44,78061.4,0.0,-1.0,0.0,0.0]
[1778925107485,51.44,78056.21,0.0,-1.0,0.0,0.0]
[1778925109151,51.44,78055.68,0.0,-1.0,0.0,0.0]
[1778925109309,51.44,78055.68,0.0,-1.0,0.0,0.0]
[1778925111514,51.44,78058.41,0.0,-1.0,0.0,0.0]
[1778925113480,51.44,78058.04,0.0,-1.0,0.0,0.0]
[1778925113527,51.44,78058.83,0.0,-1.0,0.0,0.0]
[1778925113558,51.44,78058.83,0.0,-1.0,0.0,0.0]
[1778925114539,51.44,78058.83,0.0,-1.0,0.0,0.0]
[1778925114561,51.44,78058.83,0.0,-1.0,0.0,0.0]
[1778925114640,51.44,78058.19,0.0,-1.0,0.0,0.0]
[1778925119367,51.44,78058.12,0.0,-1.0,0.0,0.0]
[1778925119469,51.44,78057.96,0.0,-1.0,0.0,0.0]
[1778925119559,51.44,78057.96,0.0,-1.0,0.0,0.0]
[1778925119569,51.44,78058.54,0.0,-1.0,0.0,0.0]
[1778925121479,51.44,78058.54,0.0,-1.0,0.0,0.0]
[1778925121559,51.44,78058.75,0.0,-1.0,0.0,0.0]
[1778925121583,51.44,78057.7,0.0,-1.0,0.0,0.0]
[1778925125611,51.44,78056.05,0.0,-1.0,0.0,0.0]
[1778925126618,51.44,78051.95,0.0,-1.0,0.0,0.0]
[1778925127718,51.44,78051.95,0.0,-1.0,0.0,0.0]
[1778925127808,51.44,78051.95,0.0,-1.0,0.0,0.0]
[1778925128307,51.44,78051.95,0.0,-1.0,0.0,0.0]
[1778925128403,51.44,78052.21,0.0,-1.0,0.0,0.0]
[1778925128560,51.44,78052.21,0.0,-1.0,0.0,0.0]
[1778925131653,51.44,78054.29,0.0,-1.0,0.0,0.0]
[1778925133012,51.44,78054.29,0.0,-1.0,0.0,0.0]
[1778925133058,51.44,78054.29,0.0,-1.0,0.0,0.0]
[1778925133100,51.44,78056.68,0.0,-1.0,0.0,0.0]
[1778925133667,51.44,78057.93,0.0,-1.0,0.0,0.0]
[1778925134678,51.44,78056.31,0.0,-1.0,0.0,0.0]
[1778925135949,51.44,78056.31,0.0,-1.0,0.0,0.0]
[1778925136058,51.44,78056.31,0.0,-1.0,0.0,0.0]
[1778925136377,51.44,78056.31,0.0,-1.0,0.0,0.0]
[1778925136480,51.44,78059.58,0.0,-1.0,0.0,0.0]
[1778925136558,51.44,78059.58,0.0,-1.0,0.0,0.0]
[1778925142736,51.44,78059.45,0.0,-1.0,0.0,0.0]
[1778925144366,51.44,78059.45,0.0,-1.0,0.0,0.0]
[1778925144391,51.44,78059.47,0.0,-1.0,0.0,0.0]
[1778925144756,51.44,78062.16,0.0,-1.0,0.0,0.0]
[1778925147558,51.44,78062.29,0.0,-1.0,0.0,0.0]
[1778925147809,51.44,78062.47,0.0,-1.0,0.0,0.0]
[1778925152852,51.44,78062.22,0.0,-1.0,0.0,0.0]
[1778925154185,51.44,78062.22,0.0,-1.0,0.0,0.0]
[1778925154311,51.44,78062.22,0.0,-1.0,0.0,0.0]
[1778925154399,51.44,78061.64,0.0,-1.0,0.0,0.0]
[1778925154868,51.44,78062.4,0.0,-1.0,0.0,0.0]
[1778925157380,51.44,78063.06,0.0,-1.0,0.0,0.0]
[1778925157559,51.44,78063.06,0.0,-1.0,0.0,0.0]
[1778925161916,51.44,78068.11,0.0,-1.0,0.0,0.0]
[1778925162923,51.44,78070.34,0.0,-1.0,0.0,0.0]
[1778925164937,51.44,78070.41,0.0,-1.0,0.0,0.0]
[1778925165741,51.44,78070.41,0.0,-1.0,0.0,0.0]
[1778925165807,51.44,78070.41,0.0,-1.0,0.0,0.0]
[1778925165944,51.44,78071.25,0.0,-1.0,0.0,0.0]
[1778925167153,51.44,78072.83,0.0,-1.0,0.0,0.0]
[1778925168057,51.44,78072.83,0.0,-1.0,0.0,0.0]
[1778925168148,51.44,78073.7,0.0,-1.0,0.0,0.0]
[1778925169972,51.44,78077.7,0.0,-1.0,0.0,0.0]
[1778925171986,51.44,78079.34,0.0,-1.0,0.0,0.0]
[1778925172817,51.44,78079.34,0.0,-1.0,0.0,0.0]
[1778925173060,51.44,78079.34,0.0,-1.0,0.0,0.0]
[1778925179037,51.44,78079.11,0.0,-1.0,0.0,0.0]
[1778925182058,51.44,78075.06,0.0,-1.0,0.0,0.0]
[1778925183885,51.44,78074.18,0.0,-1.0,0.0,0.0]
[1778925184059,51.44,78074.18,0.0,-1.0,0.0,0.0]
[1778925184678,51.44,78074.31,0.0,-1.0,0.0,0.0]
[1778925184808,51.44,78074.31,0.0,-1.0,0.0,0.0]
[1778925185079,51.44,78074.38,0.0,-1.0,0.0,0.0]
[1778925187095,51.44,78076.38,0.0,-1.0,0.0,0.0]
[1778925188101,51.44,78082.15,0.0,-1.0,0.0,0.0]
[1778925189108,51.44,78085.99,0.0,-1.0,0.0,0.0]
[1778925190115,51.44,78083.41,0.0,-1.0,0.0,0.0]
[1778925191617,51.44,78082.19,0.0,-1.0,0.0,0.0]
[1778925191809,51.44,78082.19,0.0,-1.0,0.0,0.0]
[1778925199179,51.44,78081.25,0.0,-1.0,0.0,0.0]
[1778925202200,51.44,78078.99,0.0,-1.0,0.0,0.0]
[1778925203272,51.44,78078.99,0.0,-1.0,0.0,0.0]
[1778925203309,51.44,78078.99,0.0,-1.0,0.0,0.0]
[1778925205176,51.44,78077.77,0.0,-1.0,0.0,0.0]
[1778925205309,51.44,78077.77,0.0,-1.0,0.0,0.0]
[1778925205405,51.44,78077.3,0.0,-1.0,0.0,0.0]
[1778925211264,51.44,78077.3,0.0,-1.0,0.0,0.0]
[1778925214286,51.44,78078.92,0.0,-1.0,0.0,0.0]
[1778925215278,51.44,78078.92,0.0,-1.0,0.0,0.0]
[1778925215310,51.44,78078.92,0.0,-1.0,0.0,0.0]
[1778925219323,51.44,78081.8,0.0,-1.0,0.0,0.0]
[1778925222345,51.44,78089.34,0.0,-1.0,0.0,0.0]
[1778925223351,51.44,78083.3,0.0,-1.0,0.0,0.0]
[1778925224358,51.44,78081.58,0.0,-1.0,0.0,0.0]
[1778925226082,51.44,78082.17,0.0,-1.0,0.0,0.0]
[1778925226308,51.44,78082.17,0.0,-1.0,0.0,0.0]
[1778925226373,51.44,78086.55,0.0,-1.0,0.0,0.0]
[1778925228537,51.44,78088.04,0.0,-1.0,0.0,0.0]
[1778925228562,51.44,78088.04,0.0,-1.0,0.0,0.0]
[1778925228638,51.44,78088.52,0.0,-1.0,0.0,0.0]
[1778925234429,51.44,78088.62,0.0,-1.0,0.0,0.0]
[1778925234997,51.44,78088.62,0.0,-1.0,0.0,0.0]
[1778925235057,51.44,78088.62,0.0,-1.0,0.0,0.0]
[1778925236444,51.44,78083.2,0.0,-1.0,0.0,0.0]
[1778925239464,51.44,78080.68,0.0,-1.0,0.0,0.0]
[1778925241733,51.44,78079.94,0.0,-1.0,0.0,0.0]
[1778925241808,51.44,78079.94,0.0,-1.0,0.0,0.0]
[1778925242725,51.44,78079.97,0.0,-1.0,0.0,0.0]
[1778925242812,51.44,78079.97,0.0,-1.0,0.0,0.0]
[1778925243492,51.44,78081.0,0.0,-1.0,0.0,0.0]
[1778925244499,51.44,78082.6,0.0,-1.0,0.0,0.0]
[1778925249534,51.44,78081.78,0.0,-1.0,0.0,0.0]
[1778925252555,51.44,78083.87,0.0,-1.0,0.0,0.0]
[1778925253267,51.44,78083.87,0.0,-1.0,0.0,0.0]
[1778925253309,51.44,78083.87,0.0,-1.0,0.0,0.0]
[1778925258597,51.44,78084.58,0.0,-1.0,0.0,0.0]
[1778925261618,51.44,78087.19,0.0,-1.0,0.0,0.0]
[1778925263632,51.44,78093.07,0.0,-1.0,0.0,0.0]
[1778925264639,51.44,78096.25,0.0,-1.0,0.0,0.0]
[1778925265646,51.44,78098.7,0.0,-1.0,0.0,0.0]
[1778925266597,51.44,78098.7,0.0,-1.0,0.0,0.0]
[1778925266807,51.44,78098.32,0.0,-1.0,0.0,0.0]
[1778925268145,51.44,78098.65,0.0,-1.0,0.0,0.0]
[1778925268308,51.44,78098.65,0.0,-1.0,0.0,0.0]
[1778925268409,51.44,78098.65,0.0,-1.0,0.0,0.0]
[1778925271688,51.44,78098.06,0.0,-1.0,0.0,0.0]
[1778925271728,51.44,78098.06,0.0,-1.0,0.0,0.0]
[1778925271809,51.44,78098.06,0.0,-1.0,0.0,0.0]
[1778925275716,51.44,78094.97,0.0,-1.0,0.0,0.0]
[1778925277447,51.44,78094.97,0.0,-1.0,0.0,0.0]
[1778925277558,51.44,78094.97,0.0,-1.0,0.0,0.0]
[1778925277887,51.44,78094.5,0.0,-1.0,0.0,0.0]
[1778925278058,51.44,78094.5,0.0,-1.0,0.0,0.0]
[1778925278120,51.44,78094.5,0.0,-1.0,0.0,0.0]
[1778925283774,51.44,78094.3,0.0,-1.0,0.0,0.0]
[1778925287234,51.44,78094.17,0.0,-1.0,0.0,0.0]
[1778925287307,51.44,78094.17,0.0,-1.0,0.0,0.0]
[1778925290481,51.44,78093.2,0.0,-1.0,0.0,0.0]
[1778925290562,51.44,78093.2,0.0,-1.0,0.0,0.0]
[1778925290634,51.44,78094.69,0.0,-1.0,0.0,0.0]
[1778925292284,51.44,78094.01,0.0,-1.0,0.0,0.0]
[1778925292308,51.44,78094.01,0.0,-1.0,0.0,0.0]
[1778925297872,51.44,78095.43,0.0,-1.0,0.0,0.0]
[1778925301900,51.44,78092.99,0.0,-1.0,0.0,0.0]
[1778925303581,51.44,78092.99,0.0,-1.0,0.0,0.0]
[1778925303816,51.44,78092.84,0.0,-1.0,0.0,0.0]
[1778925305606,51.44,78092.77,0.0,-1.0,0.0,0.0]
[1778925305660,51.44,78092.77,0.0,-1.0,0.0,0.0]
[1778925305808,51.44,78092.77,0.0,-1.0,0.0,0.0]
[1778925312132,51.44,78093.86,0.0,-1.0,0.0,0.0]
[1778925314093,51.44,78092.94,0.0,-1.0,0.0,0.0]
[1778925314308,51.44,78092.94,0.0,-1.0,0.0,0.0]
[1778925315998,51.44,78090.95,0.0,-1.0,0.0,0.0]
[1778925321033,51.44,78090.39,0.0,-1.0,0.0,0.0]
[1778925323360,51.44,78090.21,0.0,-1.0,0.0,0.0]
[1778925323559,51.44,78090.21,0.0,-1.0,0.0,0.0]
[1778925324327,51.44,78089.29,0.0,-1.0,0.0,0.0]
[1778925324558,51.44,78089.29,0.0,-1.0,0.0,0.0]
[1778925324608,51.44,78089.24,0.0,-1.0,0.0,0.0]
[1778925330654,51.44,78090.47,0.0,-1.0,0.0,0.0]
[1778925330808,51.44,78091.76,0.0,-1.0,0.0,0.0]
[1778925331103,51.44,78090.98,0.0,-1.0,0.0,0.0]
[1778925335371,51.44,78091.88,0.0,-1.0,0.0,0.0]
[1778925335559,51.44,78091.88,0.0,-1.0,0.0,0.0]
[1778925335660,51.44,78092.65,0.0,-1.0,0.0,0.0]
[1778925338665,51.44,78092.63,0.0,-1.0,0.0,0.0]
[1778925338717,51.44,78094.51,0.0,-1.0,0.0,0.0]
[1778925338807,51.44,78094.51,0.0,-1.0,0.0,0.0]
[1778925344239,51.44,78095.1,0.0,-1.0,0.0,0.0]
[1778925346254,51.44,78091.56,0.0,-1.0,0.0,0.0]
[1778925347578,51.44,78091.56,0.0,-1.0,0.0,0.0]
[1778925347752,51.44,78089.56,0.0,-1.0,0.0,0.0]
[1778925347808,51.44,78089.56,0.0,-1.0,0.0,0.0]
[1778925348268,51.44,78087.43,0.0,-1.0,0.0,0.0]
[1778925349817,51.44,78087.44,0.0,-1.0,0.0,0.0]
[1778925350057,51.44,78087.44,0.0,-1.0,0.0,0.0]
[1778925350282,51.44,78086.86,0.0,-1.0,0.0,0.0]
[1778925351289,51.44,78084.76,0.0,-1.0,0.0,0.0]
[1778925355690,51.44,78084.64,0.0,-1.0,0.0,0.0]
[1778925355807,51.44,78084.51,0.0,-1.0,0.0,0.0]
[1778925361359,51.44,78084.43,0.0,-1.0,0.0,0.0]
[1778925367401,51.44,78084.06,0.0,-1.0,0.0,0.0]
[1778925368535,51.44,78084.06,0.0,-1.0,0.0,0.0]
[1778925368561,51.44,78084.06,0.0,-1.0,0.0,0.0]
[1778925368636,51.44,78084.11,0.0,-1.0,0.0,0.0]
[1778925369415,51.44,78082.14,0.0,-1.0,0.0,0.0]
[1778925370131,51.44,78082.14,0.0,-1.0,0.0,0.0]
[1778925370308,51.44,78082.14,0.0,-1.0,0.0,0.0]
[1778925370422,51.44,78080.41,0.0,-1.0,0.0,0.0]
[1778925373064,51.44,78080.89,0.0,-1.0,0.0,0.0]
[1778925373308,51.44,78080.89,0.0,-1.0,0.0,0.0]
[1778925373443,51.44,78081.1,0.0,-1.0,0.0,0.0]
[1778925376464,51.44,78078.75,0.0,-1.0,0.0,0.0]
[1778925377798,51.44,78078.75,0.0,-1.0,0.0,0.0]
[1778925377808,51.44,78078.03,0.0,-1.0,0.0,0.0]
[1778925380538,51.44,78078.67,0.0,-1.0,0.0,0.0]
[1778925380562,51.44,78078.67,0.0,-1.0,0.0,0.0]
[1778925380603,51.44,78078.67,0.0,-1.0,0.0,0.0]
[1778925380641,51.44,78078.26,0.0,-1.0,0.0,0.0]
[1778925380807,51.44,78078.26,0.0,-1.0,0.0,0.0]
[1778925381499,51.44,78076.61,0.0,-1.0,0.0,0.0]
[1778925383488,51.44,78075.89,0.0,-1.0,0.0,0.0]
[1778925383559,51.44,78075.89,0.0,-1.0,0.0,0.0]
[1778925385527,51.44,78072.72,0.0,-1.0,0.0,0.0]
[1778925390562,51.44,78071.65,0.0,-1.0,0.0,0.0]
[1778925391569,51.44,78071.31,0.0,-1.0,0.0,0.0]
[1778925393186,51.44,78070.5,0.0,-1.0,0.0,0.0]
[1778925393310,51.44,78070.5,0.0,-1.0,0.0,0.0]
[1778925394524,51.44,78069.8,0.0,-1.0,0.0,0.0]
[1778925394557,51.44,78069.8,0.0,-1.0,0.0,0.0]
[1778925394590,51.44,78069.34,0.0,-1.0,0.0,0.0]
[1778925399625,51.44,78068.67,0.0,-1.0,0.0,0.0]
[1778925400613,51.44,78068.67,0.0,-1.0,0.0,0.0]
[1778925400813,51.44,78068.67,0.0,-1.0,0.0,0.0]
[1778925400632,51.44,78067.06,0.0,-1.0,0.0,0.0]
[1778925405667,51.44,78066.81,0.0,-1.0,0.0,0.0]
[1778925406664,51.44,78066.81,0.0,-1.0,0.0,0.0]
[1778925406809,51.44,78066.81,0.0,-1.0,0.0,0.0]
[1778925407388,51.44,78066.68,0.0,-1.0,0.0,0.0]
[1778925407560,51.44,78066.68,0.0,-1.0,0.0,0.0]
[1778925407681,51.44,78060.74,0.0,-1.0,0.0,0.0]
[1778925411338,51.44,78059.37,0.0,-1.0,0.0,0.0]
[1778925411560,51.44,78059.37,0.0,-1.0,0.0,0.0]
[1778925414730,51.44,78057.67,0.0,-1.0,0.0,0.0]
[1778925415737,51.44,78053.41,0.0,-1.0,0.0,0.0]
[1778925416744,51.44,78050.35,0.0,-1.0,0.0,0.0]
[1778925417751,51.44,78048.65,0.0,-1.0,0.0,0.0]
[1778925417892,51.44,78048.65,0.0,-1.0,0.0,0.0]
[1778925418057,51.44,78048.65,0.0,-1.0,0.0,0.0]
[1778925418758,51.44,78046.82,0.0,-1.0,0.0,0.0]
[1778925419765,51.44,78044.51,0.0,-1.0,0.0,0.0]
[1778925421779,51.44,78042.79,0.0,-1.0,0.0,0.0]
[1778925421935,51.44,78042.79,0.0,-1.0,0.0,0.0]
[1778925422067,51.44,78042.79,0.0,-1.0,0.0,0.0]
[1778925422787,51.44,78043.07,0.0,-1.0,0.0,0.0]
[1778925426814,51.44,78040.99,0.0,-1.0,0.0,0.0]
[1778925427821,51.44,78035.96,0.0,-1.0,0.0,0.0]
[1778925428828,51.44,78046.88,0.0,-1.0,0.0,0.0]
[1778925429460,51.44,78046.88,0.0,-1.0,0.0,0.0]
[1778925429564,51.44,78046.88,0.0,-1.0,0.0,0.0]
[1778925429835,51.44,78051.7,0.0,-1.0,0.0,0.0]
[1778925431849,51.44,78050.19,0.0,-1.0,0.0,0.0]
[1778925432226,51.44,78050.19,0.0,-1.0,0.0,0.0]
[1778925432308,51.44,78050.19,0.0,-1.0,0.0,0.0]
[1778925432528,51.44,78050.19,0.0,-1.0,0.0,0.0]
[1778925432560,51.44,78050.19,0.0,-1.0,0.0,0.0]
[1778925432812,51.44,78050.19,0.0,-1.0,0.0,0.0]
[1778925432857,51.44,78037.09,0.0,-1.0,0.0,0.0]
[1778925433863,51.44,78038.58,0.0,-1.0,0.0,0.0]
[1778925434870,51.44,78041.64,0.0,-1.0,0.0,0.0]
[1778925436498,51.44,78041.64,0.0,-1.0,0.0,0.0]
[1778925436560,51.44,78041.64,0.0,-1.0,0.0,0.0]
[1778925436649,51.44,78042.04,0.0,-1.0,0.0,0.0]
[1778925438898,51.44,78044.69,0.0,-1.0,0.0,0.0]
[1778925443933,51.44,78044.09,0.0,-1.0,0.0,0.0]
[1778925448968,51.44,78044.94,0.0,-1.0,0.0,0.0]
[1778925451989,51.44,78044.85,0.0,-1.0,0.0,0.0]
[1778925455161,51.44,78046.69,0.0,-1.0,0.0,0.0]
[1778925458075,51.44,78047.05,0.0,-1.0,0.0,0.0]
[1778925464073,51.44,78048.23,0.0,-1.0,0.0,0.0]
[1778925465545,51.44,78048.23,0.0,-1.0,0.0,0.0]
[1778925465561,51.44,78048.23,0.0,-1.0,0.0,0.0]
[1778925465646,51.44,78048.25,0.0,-1.0,0.0,0.0]
[1778925466145,51.44,78048.25,0.0,-1.0,0.0,0.0]
[1778925466309,51.44,78048.25,0.0,-1.0,0.0,0.0]
[1778925473442,51.44,78048.0,0.0,-1.0,0.0,0.0]
[1778925473564,51.44,78048.0,0.0,-1.0,0.0,0.0]
[1778925473752,51.44,78048.0,0.0,-1.0,0.0,0.0]
[1778925473808,51.44,78048.0,0.0,-1.0,0.0,0.0]
[1778925473792,51.44,78048.0,0.0,-1.0,0.0,0.0]
[1778925481192,51.44,78048.1,0.0,-1.0,0.0,0.0]
[1778925488602,51.44,78048.1,0.0,-1.0,0.0,0.0]
[1778925488808,51.44,78048.1,0.0,-1.0,0.0,0.0]
[1778925488909,51.44,78048.89,0.0,-1.0,0.0,0.0]
[1778925488997,51.44,78048.89,0.0,-1.0,0.0,0.0]
[1778925489058,51.44,78048.89,0.0,-1.0,0.0,0.0]
[1778925494283,51.44,78050.15,0.0,-1.0,0.0,0.0]
[1778925495523,51.44,78050.15,0.0,-1.0,0.0,0.0]
[1778925495561,51.44,78050.15,0.0,-1.0,0.0,0.0]
[1778925495904,51.44,78050.15,0.0,-1.0,0.0,0.0]
[1778925495912,51.44,78052.5,0.0,-1.0,0.0,0.0]
[1778925496062,51.44,78052.5,0.0,-1.0,0.0,0.0]
[1778925499319,51.44,78054.26,0.0,-1.0,0.0,0.0]
[1778925502339,51.44,78049.93,0.0,-1.0,0.0,0.0]
[1778925503680,51.44,78049.93,0.0,-1.0,0.0,0.0]
[1778925503807,51.44,78049.93,0.0,-1.0,0.0,0.0]
[1778925503902,51.44,78055.39,0.0,-1.0,0.0,0.0]
[1778925504394,51.44,78055.39,0.0,-1.0,0.0,0.0]
[1778925504559,51.44,78055.39,0.0,-1.0,0.0,0.0]
[1778925504575,51.44,78056.93,0.0,-1.0,0.0,0.0]
[1778925510395,51.44,78056.12,0.0,-1.0,0.0,0.0]
[1778925511402,51.44,78056.98,0.0,-1.0,0.0,0.0]
[1778925512409,51.44,78059.57,0.0,-1.0,0.0,0.0]
[1778925514423,51.44,78061.14,0.0,-1.0,0.0,0.0]
[1778925515452,51.44,78061.14,0.0,-1.0,0.0,0.0]
[1778925515560,51.44,78061.14,0.0,-1.0,0.0,0.0]
[1778925515661,51.44,78060.08,0.0,-1.0,0.0,0.0]
[1778925515944,51.44,78060.08,0.0,-1.0,0.0,0.0]
[1778925516060,51.44,78060.08,0.0,-1.0,0.0,0.0]
[1778925521472,51.44,78060.95,0.0,-1.0,0.0,0.0]
[1778925526507,51.44,78060.09,0.0,-1.0,0.0,0.0]
[1778925528530,51.44,78060.09,0.0,-1.0,0.0,0.0]
[1778925528585,51.44,78060.09,0.0,-1.0,0.0,0.0]
[1778925528632,51.44,78060.57,0.0,-1.0,0.0,0.0]
[1778925529051,51.44,78060.57,0.0,-1.0,0.0,0.0]
[1778925529059,51.44,78060.57,0.0,-1.0,0.0,0.0]
[1778925534563,51.44,78058.34,0.0,-1.0,0.0,0.0]
[1778925539598,51.44,78060.1,0.0,-1.0,0.0,0.0]
[1778925543424,51.44,78060.35,0.0,-1.0,0.0,0.0]
[1778925543536,51.44,78060.35,0.0,-1.0,0.0,0.0]
[1778925543558,51.44,78060.35,0.0,-1.0,0.0,0.0]
[1778925543626,51.44,78060.43,0.0,-1.0,0.0,0.0]
[1778925547654,51.44,78064.06,0.0,-1.0,0.0,0.0]
[1778925548612,51.44,78064.06,0.0,-1.0,0.0,0.0]
[1778925548807,51.44,78064.06,0.0,-1.0,0.0,0.0]
[1778925548894,51.44,78064.97,0.0,-1.0,0.0,0.0]
[1778925548992,51.44,78064.97,0.0,-1.0,0.0,0.0]
[1778925549060,51.44,78064.97,0.0,-1.0,0.0,0.0]
[1778925554703,51.44,78064.45,0.0,-1.0,0.0,0.0]
[1778925555710,51.44,78066.05,0.0,-1.0,0.0,0.0]
[1778925558881,51.44,78066.62,0.0,-1.0,0.0,0.0]
[1778925558908,51.44,78067.46,0.0,-1.0,0.0,0.0]
[1778925559058,51.44,78067.46,0.0,-1.0,0.0,0.0]
[1778925559321,51.44,78067.46,0.0,-1.0,0.0,0.0]
[1778925559558,51.44,78067.46,0.0,-1.0,0.0,0.0]
[1778925562759,51.44,78065.84,0.0,-1.0,0.0,0.0]
[1778925567589,51.44,78066.68,0.0,-1.0,0.0,0.0]
[1778925567808,51.44,78066.68,0.0,-1.0,0.0,0.0]
[1778925567880,51.44,78066.62,0.0,-1.0,0.0,0.0]
[1778925568033,51.44,78066.62,0.0,-1.0,0.0,0.0]
[1778925568059,51.44,78066.62,0.0,-1.0,0.0,0.0]
[1778925571949,51.44,78065.44,0.0,-1.0,0.0,0.0]
[1778925572057,51.44,78064.3,0.0,-1.0,0.0,0.0]
[1778925572476,51.44,78064.3,0.0,-1.0,0.0,0.0]
[1778925572559,51.44,78064.3,0.0,-1.0,0.0,0.0]
[1778925572829,51.44,78063.78,0.0,-1.0,0.0,0.0]
[1778925576857,51.44,78062.38,0.0,-1.0,0.0,0.0]
[1778925578676,51.44,78062.06,0.0,-1.0,0.0,0.0]
[1778925578808,51.44,78062.06,0.0,-1.0,0.0,0.0]
[1778925578934,51.44,78062.06,0.0,-1.0,0.0,0.0]
[1778925578871,51.44,78061.33,0.0,-1.0,0.0,0.0]
[1778925579058,51.44,78061.33,0.0,-1.0,0.0,0.0]
[1778925584913,51.44,78059.92,0.0,-1.0,0.0,0.0]
[1778925586927,51.44,78056.7,0.0,-1.0,0.0,0.0]
[1778925588138,51.44,78055.97,0.0,-1.0,0.0,0.0]
[1778925588312,51.44,78055.97,0.0,-1.0,0.0,0.0]
[1778925588684,51.44,78055.97,0.0,-1.0,0.0,0.0]
[1778925588808,51.44,78055.97,0.0,-1.0,0.0,0.0]
[1778925588941,51.44,78055.98,0.0,-1.0,0.0,0.0]
[1778925591962,51.44,78051.37,0.0,-1.0,0.0,0.0]
[1778925593232,51.44,78050.37,0.0,-1.0,0.0,0.0]
[1778925593308,51.44,78050.37,0.0,-1.0,0.0,0.0]
[1778925593714,51.44,78050.37,0.0,-1.0,0.0,0.0]
[1778925593808,51.44,78050.37,0.0,-1.0,0.0,0.0]
[1778925593976,51.44,78050.33,0.0,-1.0,0.0,0.0]
[1778925601032,51.44,78050.0,0.0,-1.0,0.0,0.0]
[1778925602043,51.44,78046.78,0.0,-1.0,0.0,0.0]
[1778925603050,51.44,78033.96,0.0,-1.0,0.0,0.0]
[1778925604057,51.44,78033.8,0.0,-1.0,0.0,0.0]
[1778925606072,51.44,78031.2,0.0,-1.0,0.0,0.0]
[1778925608093,51.44,78030.22,0.0,-1.0,0.0,0.0]
[1778925608308,51.44,78030.22,0.0,-1.0,0.0,0.0]
[1778925608843,51.44,78030.22,0.0,-1.0,0.0,0.0]
[1778925608886,51.44,78029.29,0.0,-1.0,0.0,0.0]
[1778925609057,51.44,78029.29,0.0,-1.0,0.0,0.0]
[1778925612114,51.44,78024.08,0.0,-1.0,0.0,0.0]
[1778925613121,51.44,78020.3,0.0,-1.0,0.0,0.0]
[1778925615136,51.44,78017.62,0.0,-1.0,0.0,0.0]
[1778925616142,51.44,78019.41,0.0,-1.0,0.0,0.0]
[1778925617149,51.44,78021.63,0.0,-1.0,0.0,0.0]
[1778925618157,51.44,78021.63,0.0,-1.0,0.0,0.0]
[1778925618308,51.44,78021.63,0.0,-1.0,0.0,0.0]
[1778925618364,51.44,78022.57,0.0,-1.0,0.0,0.0]
[1778925619118,51.44,78022.57,0.0,-1.0,0.0,0.0]
[1778925619308,51.44,78022.57,0.0,-1.0,0.0,0.0]
[1778925622184,51.44,78027.48,0.0,-1.0,0.0,0.0]
[1778925623191,51.44,78038.57,0.0,-1.0,0.0,0.0]
[1778925624198,51.44,78052.4,0.0,-1.0,0.0,0.0]
[1778925625205,51.44,78054.3,0.0,-1.0,0.0,0.0]
[1778925627158,51.44,78054.3,0.0,-1.0,0.0,0.0]
[1778925627308,51.44,78054.3,0.0,-1.0,0.0,0.0]
[1778925627956,51.44,78054.3,0.0,-1.0,0.0,0.0]
[1778925627990,51.44,78054.3,0.0,-1.0,0.0,0.0]
[1778925628060,51.44,78054.3,0.0,-1.0,0.0,0.0]
[1778925631253,51.44,78054.34,0.0,-1.0,0.0,0.0]
[1778925637293,51.44,78054.25,0.0,-1.0,0.0,0.0]
[1778925640314,51.44,78055.52,0.0,-1.0,0.0,0.0]
[1778925643335,51.44,78065.18,0.0,-1.0,0.0,0.0]
[1778925645349,51.44,78065.77,0.0,-1.0,0.0,0.0]
[1778925647118,51.44,78065.77,0.0,-1.0,0.0,0.0]
[1778925647308,51.44,78065.77,0.0,-1.0,0.0,0.0]
[1778925647776,51.44,78065.77,0.0,-1.0,0.0,0.0]
[1778925647808,51.44,78065.77,0.0,-1.0,0.0,0.0]
[1778925647867,51.44,78065.84,0.0,-1.0,0.0,0.0]
[1778925653405,51.44,78065.85,0.0,-1.0,0.0,0.0]
[1778925654511,51.44,78065.85,0.0,-1.0,0.0,0.0]
[1778925654560,51.44,78065.85,0.0,-1.0,0.0,0.0]
[1778925654612,51.44,78065.16,0.0,-1.0,0.0,0.0]
[1778925655209,51.44,78065.16,0.0,-1.0,0.0,0.0]
[1778925655309,51.44,78065.16,0.0,-1.0,0.0,0.0]
[1778925661461,51.44,78065.2,0.0,-1.0,0.0,0.0]
[1778925663175,51.44,78065.77,0.0,-1.0,0.0,0.0]
[1778925663307,51.44,78065.77,0.0,-1.0,0.0,0.0]
[1778925663475,51.44,78065.62,0.0,-1.0,0.0,0.0]
[1778925664482,51.44,78059.42,0.0,-1.0,0.0,0.0]
[1778925665733,51.44,78059.42,0.0,-1.0,0.0,0.0]
[1778925665811,51.44,78059.42,0.0,-1.0,0.0,0.0]
[1778925665885,51.44,78055.42,0.0,-1.0,0.0,0.0]
[1778925666496,51.44,78061.6,0.0,-1.0,0.0,0.0]
[1778925667406,51.44,78061.6,0.0,-1.0,0.0,0.0]
[1778925667559,51.44,78061.6,0.0,-1.0,0.0,0.0]
[1778925667586,51.44,78067.57,0.0,-1.0,0.0,0.0]
[1778925668515,51.44,78067.57,0.0,-1.0,0.0,0.0]
[1778925668558,51.44,78067.57,0.0,-1.0,0.0,0.0]
[1778925668600,51.44,78070.0,0.0,-1.0,0.0,0.0]
[1778925670524,51.44,78061.39,0.0,-1.0,0.0,0.0]
[1778925671157,51.44,78061.39,0.0,-1.0,0.0,0.0]
[1778925671316,51.44,78061.39,0.0,-1.0,0.0,0.0]
[1778925671531,51.44,78057.98,0.0,-1.0,0.0,0.0]
[1778925672295,51.44,78057.98,0.0,-1.0,0.0,0.0]
[1778925672308,51.44,78057.98,0.0,-1.0,0.0,0.0]
[1778925672538,51.44,78056.44,0.0,-1.0,0.0,0.0]
[1778925673545,51.44,78053.04,0.0,-1.0,0.0,0.0]
[1778925678580,51.44,78054.16,0.0,-1.0,0.0,0.0]
[1778925679587,51.44,78055.35,0.0,-1.0,0.0,0.0]
[1778925681601,51.44,78056.66,0.0,-1.0,0.0,0.0]
[1778925683345,51.44,78056.44,0.0,-1.0,0.0,0.0]
[1778925683615,51.44,78037.8,0.0,-1.0,0.0,0.0]
[1778925684622,51.44,78029.81,0.0,-1.0,0.0,0.0]
[1778925685629,51.44,78025.94,0.0,-1.0,0.0,0.0]
[1778925687209,51.44,78025.08,0.0,-1.0,0.0,0.0]
[1778925687643,51.44,78025.02,0.0,-1.0,0.0,0.0]
[1778925688709,51.44,78025.02,0.0,-1.0,0.0,0.0]
[1778925688832,51.44,78015.02,0.0,-1.0,0.0,0.0]
[1778925689659,51.44,77973.55,0.0,-1.0,0.0,0.0]
[1778925690665,51.44,77969.7,0.0,-1.0,0.0,0.0]
[1778925691672,51.44,77985.98,0.0,-1.0,0.0,0.0]
[1778925692668,51.44,77985.98,0.0,-1.0,0.0,0.0]
[1778925692679,51.44,77989.52,0.0,-1.0,0.0,0.0]
[1778925693686,51.44,77994.82,0.0,-1.0,0.0,0.0]
[1778925697714,51.44,77991.61,0.0,-1.0,0.0,0.0]
[1778925698721,51.44,77989.58,0.0,-1.0,0.0,0.0]
[1778925699728,51.44,77975.1,0.0,-1.0,0.0,0.0]
[1778925700735,51.44,77971.39,0.0,-1.0,0.0,0.0]
[1778925701742,51.44,77969.81,0.0,-1.0,0.0,0.0]
[1778925702749,51.44,77960.57,0.0,-1.0,0.0,0.0]
[1778925703756,51.44,77957.36,0.0,-1.0,0.0,0.0]
[1778925704763,51.44,77955.93,0.0,-1.0,0.0,0.0]
[1778925706779,51.44,77957.87,0.0,-1.0,0.0,0.0]
[1778925710819,51.44,77955.1,0.0,-1.0,0.0,0.0]
[1778925711713,51.44,77955.1,0.0,-1.0,0.0,0.0]
[1778925711811,51.44,77955.1,0.0,-1.0,0.0,0.0]
[1778925711826,51.44,77954.28,0.0,-1.0,0.0,0.0]
[1778925713045,51.44,77954.28,0.0,-1.0,0.0,0.0]
[1778925713057,51.44,77954.28,0.0,-1.0,0.0,0.0]
[1778925715854,51.44,77957.05,0.0,-1.0,0.0,0.0]
[1778925716861,51.44,77959.6,0.0,-1.0,0.0,0.0]
[1778925717287,51.44,77959.6,0.0,-1.0,0.0,0.0]
[1778925717312,51.44,77959.6,0.0,-1.0,0.0,0.0]
[1778925717868,51.44,77958.95,0.0,-1.0,0.0,0.0]
[1778925718875,51.44,77953.18,0.0,-1.0,0.0,0.0]
[1778925719257,51.44,77953.18,0.0,-1.0,0.0,0.0]
[1778925719308,51.44,77953.18,0.0,-1.0,0.0,0.0]
[1778925719882,51.44,77950.1,0.0,-1.0,0.0,0.0]
[1778925720889,51.44,77945.26,0.0,-1.0,0.0,0.0]
[1778925721900,51.44,77959.63,0.0,-1.0,0.0,0.0]
[1778925722906,51.44,77970.13,0.0,-1.0,0.0,0.0]
[1778925723913,51.44,77973.24,0.0,-1.0,0.0,0.0]
[1778925725483,51.44,77973.97,0.0,-1.0,0.0,0.0]
[1778925725560,51.44,77973.97,0.0,-1.0,0.0,0.0]
[1778925725927,51.44,77969.26,0.0,-1.0,0.0,0.0]
[1778925726934,51.44,77962.58,0.0,-1.0,0.0,0.0]
[1778925727994,51.44,77962.58,0.0,-1.0,0.0,0.0]
[1778925728064,51.44,77962.58,0.0,-1.0,0.0,0.0]
[1778925728166,51.44,77955.07,0.0,-1.0,0.0,0.0]
[1778925728948,51.44,77947.65,0.0,-1.0,0.0,0.0]
[1778925729955,51.44,77943.62,0.0,-1.0,0.0,0.0]
[1778925730962,51.44,77941.73,0.0,-1.0,0.0,0.0]
[1778925732048,51.44,77941.73,0.0,-1.0,0.0,0.0]
[1778925732058,51.44,77941.73,0.0,-1.0,0.0,0.0]
[1778925734991,51.44,77939.72,0.0,-1.0,0.0,0.0]
[1778925736000,51.44,77936.65,0.0,-1.0,0.0,0.0]
[1778925737006,51.44,77931.75,0.0,-1.0,0.0,0.0]
[1778925738013,51.44,77926.14,0.0,-1.0,0.0,0.0]
[1778925739020,51.44,77923.81,0.0,-1.0,0.0,0.0]
[1778925740027,51.44,77920.49,0.0,-1.0,0.0,0.0]
[1778925741034,51.44,77916.64,0.0,-1.0,0.0,0.0]
[1778925742080,51.44,77913.2,0.0,-1.0,0.0,0.0]
[1778925743048,51.44,77919.13,0.0,-1.0,0.0,0.0]
[1778925743434,51.44,77919.13,0.0,-1.0,0.0,0.0]
[1778925743562,51.44,77919.13,0.0,-1.0,0.0,0.0]
[1778925744055,51.44,77920.79,0.0,-1.0,0.0,0.0]
[1778925745241,51.44,77921.03,0.0,-1.0,0.0,0.0]
[1778925745309,51.44,77921.03,0.0,-1.0,0.0,0.0]
[1778925746069,51.44,77916.38,0.0,-1.0,0.0,0.0]
[1778925747076,51.44,77913.41,0.0,-1.0,0.0,0.0]
[1778925748083,51.44,77912.02,0.0,-1.0,0.0,0.0]
[1778925748287,51.44,77912.02,0.0,-1.0,0.0,0.0]
[1778925748313,51.44,77912.02,0.0,-1.0,0.0,0.0]
[1778925749090,51.44,77911.93,0.0,-1.0,0.0,0.0]
[1778925750097,51.44,77914.25,0.0,-1.0,0.0,0.0]
[1778925751125,51.44,77914.25,0.0,-1.0,0.0,0.0]
[1778925751104,51.44,77915.59,0.0,-1.0,0.0,0.0]
[1778925751307,51.44,77915.59,0.0,-1.0,0.0,0.0]
[1778925752111,51.44,77914.68,0.0,-1.0,0.0,0.0]
[1778925754125,51.44,77917.24,0.0,-1.0,0.0,0.0]
[1778925755111,51.44,77917.24,0.0,-1.0,0.0,0.0]
[1778925755132,51.44,77920.01,0.0,-1.0,0.0,0.0]
[1778925755308,51.44,77920.01,0.0,-1.0,0.0,0.0]
[1778925756068,51.44,77920.01,0.0,-1.0,0.0,0.0]
[1778925756139,51.44,77920.36,0.0,-1.0,0.0,0.0]
[1778925756308,51.44,77920.36,0.0,-1.0,0.0,0.0]
[1778925760167,51.44,77918.74,0.0,-1.0,0.0,0.0]
[1778925761942,51.44,77918.91,0.0,-1.0,0.0,0.0]
[1778925762058,51.44,77918.91,0.0,-1.0,0.0,0.0]
[1778925763188,51.44,77919.86,0.0,-1.0,0.0,0.0]
[1778925764195,51.44,77928.62,0.0,-1.0,0.0,0.0]
[1778925764570,51.44,77928.62,0.0,-1.0,0.0,0.0]
[1778925764807,51.44,77928.62,0.0,-1.0,0.0,0.0]
[1778925765202,51.44,77926.08,0.0,-1.0,0.0,0.0]
[1778925766958,51.44,77926.08,0.0,-1.0,0.0,0.0]
[1778925767060,51.44,77926.08,0.0,-1.0,0.0,0.0]
[1778925767160,51.44,77925.07,0.0,-1.0,0.0,0.0]
[1778925767216,51.44,77929.4,0.0,-1.0,0.0,0.0]
[1778925768223,51.44,77930.52,0.0,-1.0,0.0,0.0]
[1778925771900,51.44,77930.8,0.0,-1.0,0.0,0.0]
[1778925772058,51.44,77930.8,0.0,-1.0,0.0,0.0]
[1778925772159,51.44,77929.75,0.0,-1.0,0.0,0.0]
[1778925772881,51.44,77929.75,0.0,-1.0,0.0,0.0]
[1778925773061,51.44,77929.75,0.0,-1.0,0.0,0.0]
[1778925775272,51.44,77932.5,0.0,-1.0,0.0,0.0]
[1778925776279,51.44,77937.34,0.0,-1.0,0.0,0.0]
[1778925777439,51.44,77937.34,0.0,-1.0,0.0,0.0]
[1778925777560,51.44,77937.34,0.0,-1.0,0.0,0.0]
[1778925777651,51.44,77939.22,0.0,-1.0,0.0,0.0]
[1778925778293,51.44,77940.07,0.0,-1.0,0.0,0.0]
[1778925780307,51.44,77936.98,0.0,-1.0,0.0,0.0]
[1778925781681,51.44,77933.41,0.0,-1.0,0.0,0.0]
[1778925782494,51.44,77933.41,0.0,-1.0,0.0,0.0]
[1778925782558,51.44,77933.41,0.0,-1.0,0.0,0.0]
[1778925782808,51.44,77933.41,0.0,-1.0,0.0,0.0]
[1778925782882,51.44,77931.1,0.0,-1.0,0.0,0.0]
[1778925783328,51.44,77924.73,0.0,-1.0,0.0,0.0]
[1778925784600,51.44,77924.73,0.0,-1.0,0.0,0.0]
[1778925784811,51.44,77924.73,0.0,-1.0,0.0,0.0]
[1778925784912,51.44,77919.06,0.0,-1.0,0.0,0.0]
[1778925786631,51.44,77918.54,0.0,-1.0,0.0,0.0]
[1778925786809,51.44,77918.54,0.0,-1.0,0.0,0.0]
[1778925786878,51.44,77915.19,0.0,-1.0,0.0,0.0]
[1778925788067,51.44,77915.19,0.0,-1.0,0.0,0.0]
[1778925788160,51.44,77915.52,0.0,-1.0,0.0,0.0]
[1778925788308,51.44,77915.52,0.0,-1.0,0.0,0.0]
[1778925790377,51.44,77911.59,0.0,-1.0,0.0,0.0]
[1778925792107,51.44,77911.59,0.0,-1.0,0.0,0.0]
[1778925792204,51.44,77915.11,0.0,-1.0,0.0,0.0]
[1778925792308,51.44,77915.11,0.0,-1.0,0.0,0.0]
[1778925792391,51.44,77919.22,0.0,-1.0,0.0,0.0]
[1778925793398,51.44,77921.99,0.0,-1.0,0.0,0.0]
[1778925797775,51.44,77921.75,0.0,-1.0,0.0,0.0]
[1778925797810,51.44,77921.75,0.0,-1.0,0.0,0.0]
[1778925797875,51.44,77916.96,0.0,-1.0,0.0,0.0]
[1778925798433,51.44,77912.62,0.0,-1.0,0.0,0.0]
[1778925800447,51.44,77917.39,0.0,-1.0,0.0,0.0]
[1778925801449,51.44,77917.39,0.0,-1.0,0.0,0.0]
[1778925801563,51.44,77917.39,0.0,-1.0,0.0,0.0]
[1778925801593,51.44,77918.67,0.0,-1.0,0.0,0.0]
[1778925802604,51.44,77918.67,0.0,-1.0,0.0,0.0]
[1778925802809,51.44,77918.67,0.0,-1.0,0.0,0.0]
[1778925809510,51.44,77923.57,0.0,-1.0,0.0,0.0]
[1778925810392,51.44,77923.57,0.0,-1.0,0.0,0.0]
[1778925810558,51.44,77923.57,0.0,-1.0,0.0,0.0]
[1778925811524,51.44,77924.14,0.0,-1.0,0.0,0.0]
[1778925813166,51.44,77924.14,0.0,-1.0,0.0,0.0]
[1778925813312,51.44,77923.24,0.0,-1.0,0.0,0.0]
[1778925813538,51.44,77923.09,0.0,-1.0,0.0,0.0]
[1778925816559,51.44,77921.4,0.0,-1.0,0.0,0.0]
[1778925817566,51.44,77919.73,0.0,-1.0,0.0,0.0]
[1778925819295,51.44,77919.0,0.0,-1.0,0.0,0.0]
[1778925819310,51.44,77919.0,0.0,-1.0,0.0,0.0]
[1778925822601,51.44,77914.43,0.0,-1.0,0.0,0.0]
[1778925823271,51.44,77914.43,0.0,-1.0,0.0,0.0]
[1778925823308,51.44,77914.43,0.0,-1.0,0.0,0.0]
[1778925824925,51.44,77912.93,0.0,-1.0,0.0,0.0]
[1778925825058,51.44,77912.93,0.0,-1.0,0.0,0.0]
[1778925825159,51.44,77913.98,0.0,-1.0,0.0,0.0]
[1778925827636,51.44,77928.74,0.0,-1.0,0.0,0.0]
[1778925828643,51.44,77932.46,0.0,-1.0,0.0,0.0]
[1778925829618,51.44,77932.46,0.0,-1.0,0.0,0.0]
[1778925829808,51.44,77932.46,0.0,-1.0,0.0,0.0]
[1778925829862,51.44,77936.12,0.0,-1.0,0.0,0.0]
[1778925830660,51.44,77933.71,0.0,-1.0,0.0,0.0]
[1778925833129,51.44,77933.96,0.0,-1.0,0.0,0.0]
[1778925833144,51.44,77938.17,0.0,-1.0,0.0,0.0]
[1778925833309,51.44,77938.17,0.0,-1.0,0.0,0.0]
[1778925835922,51.44,77940.69,0.0,-1.0,0.0,0.0]
[1778925836057,51.44,77940.69,0.0,-1.0,0.0,0.0]
[1778925836159,51.44,77940.53,0.0,-1.0,0.0,0.0]
[1778925837709,51.44,77938.62,0.0,-1.0,0.0,0.0]
[1778925838716,51.44,77932.72,0.0,-1.0,0.0,0.0]
[1778925839358,51.44,77932.72,0.0,-1.0,0.0,0.0]
[1778925839561,51.44,77932.72,0.0,-1.0,0.0,0.0]
[1778925841737,51.44,77936.0,0.0,-1.0,0.0,0.0]
[1778925842886,51.44,77936.0,0.0,-1.0,0.0,0.0]
[1778925843057,51.44,77936.0,0.0,-1.0,0.0,0.0]
[1778925843128,51.44,77931.37,0.0,-1.0,0.0,0.0]
[1778925843751,51.44,77938.8,0.0,-1.0,0.0,0.0]
[1778925844758,51.44,77938.63,0.0,-1.0,0.0,0.0]
[1778925845621,51.44,77938.63,0.0,-1.0,0.0,0.0]
[1778925845807,51.44,77938.63,0.0,-1.0,0.0,0.0]
[1778925845839,51.44,77933.33,0.0,-1.0,0.0,0.0]
[1778925846410,51.44,77933.33,0.0,-1.0,0.0,0.0]
[1778925846559,51.44,77933.33,0.0,-1.0,0.0,0.0]
[1778925848786,51.44,77929.45,0.0,-1.0,0.0,0.0]
[1778925849803,51.44,77929.45,0.0,-1.0,0.0,0.0]
[1778925849807,51.44,77929.45,0.0,-1.0,0.0,0.0]
[1778925850800,51.44,77926.39,0.0,-1.0,0.0,0.0]
[1778925851807,51.44,77928.88,0.0,-1.0,0.0,0.0]
[1778925852538,51.44,77928.88,0.0,-1.0,0.0,0.0]
[1778925852565,51.44,77928.88,0.0,-1.0,0.0,0.0]
[1778925852814,51.44,77928.99,0.0,-1.0,0.0,0.0]
[1778925857849,51.44,77928.9,0.0,-1.0,0.0,0.0]
[1778925858735,51.44,77928.9,0.0,-1.0,0.0,0.0]
[1778925858810,51.44,77928.9,0.0,-1.0,0.0,0.0]
[1778925864899,51.44,77928.93,0.0,-1.0,0.0,0.0]
[1778925865875,51.44,77928.93,0.0,-1.0,0.0,0.0]
[1778925866067,51.44,77928.93,0.0,-1.0,0.0,0.0]
[1778925866650,51.44,77928.93,0.0,-1.0,0.0,0.0]
[1778925866808,51.44,77928.93,0.0,-1.0,0.0,0.0]
[1778925866913,51.44,77928.96,0.0,-1.0,0.0,0.0]
[1778925871948,51.44,77929.44,0.0,-1.0,0.0,0.0]
[1778925874154,51.44,77929.41,0.0,-1.0,0.0,0.0]
[1778925874308,51.44,77929.41,0.0,-1.0,0.0,0.0]
[1778925877990,51.44,77933.18,0.0,-1.0,0.0,0.0]
[1778925878574,51.44,77933.18,0.0,-1.0,0.0,0.0]
[1778925878808,51.44,77933.18,0.0,-1.0,0.0,0.0]
[1778925878997,51.44,77935.81,0.0,-1.0,0.0,0.0]
[1778925881126,51.44,77935.57,0.0,-1.0,0.0,0.0]
[1778925881200,51.44,77935.57,0.0,-1.0,0.0,0.0]
[1778925881301,51.44,77928.24,0.0,-1.0,0.0,0.0]
[1778925882018,51.44,77926.65,0.0,-1.0,0.0,0.0]
[1778925882771,51.44,77926.65,0.0,-1.0,0.0,0.0]
[1778925882808,51.44,77926.65,0.0,-1.0,0.0,0.0]
[1778925883025,51.44,77927.49,0.0,-1.0,0.0,0.0]
[1778925887273,51.44,77926.38,0.0,-1.0,0.0,0.0]
[1778925887309,51.44,77926.38,0.0,-1.0,0.0,0.0]
[1778925893095,51.44,77929.04,0.0,-1.0,0.0,0.0]
[1778925893660,51.44,77929.04,0.0,-1.0,0.0,0.0]
[1778925893807,51.44,77929.04,0.0,-1.0,0.0,0.0]
[1778925894102,51.44,77930.85,0.0,-1.0,0.0,0.0]
[1778925896221,51.44,77930.88,0.0,-1.0,0.0,0.0]
[1778925896308,51.44,77930.88,0.0,-1.0,0.0,0.0]
[1778925896257,51.44,77931.78,0.0,-1.0,0.0,0.0]
[1778925901998,51.44,77931.88,0.0,-1.0,0.0,0.0]
[1778925902102,51.44,77931.88,0.0,-1.0,0.0,0.0]
[1778925907194,51.44,77933.22,0.0,-1.0,0.0,0.0]
[1778925912229,51.44,77933.0,0.0,-1.0,0.0,0.0]
[1778925917269,51.44,77931.92,0.0,-1.0,0.0,0.0]
[1778925918758,51.44,77932.52,0.0,-1.0,0.0,0.0]
[1778925918809,51.44,77932.52,0.0,-1.0,0.0,0.0]
[1778925919278,51.44,77935.21,0.0,-1.0,0.0,0.0]
[1778925919435,51.44,77935.21,0.0,-1.0,0.0,0.0]
[1778925919558,51.44,77935.21,0.0,-1.0,0.0,0.0]
[1778925920285,51.44,77937.02,0.0,-1.0,0.0,0.0]
[1778925925320,51.44,77938.02,0.0,-1.0,0.0,0.0]
[1778925926327,51.44,77945.54,0.0,-1.0,0.0,0.0]
[1778925927334,51.44,77947.13,0.0,-1.0,0.0,0.0]
[1778925929348,51.44,77949.69,0.0,-1.0,0.0,0.0]
[1778925930355,51.44,77953.39,0.0,-1.0,0.0,0.0]
[1778925930810,51.44,77953.39,0.0,-1.0,0.0,0.0]
[1778925931362,51.44,77954.63,0.0,-1.0,0.0,0.0]
[1778925932111,51.44,77954.63,0.0,-1.0,0.0,0.0]
[1778925932308,51.44,77954.63,0.0,-1.0,0.0,0.0]
[1778925932369,51.44,77954.91,0.0,-1.0,0.0,0.0]
[1778925937404,51.44,77955.69,0.0,-1.0,0.0,0.0]
[1778925941432,51.44,77944.13,0.0,-1.0,0.0,0.0]
[1778925942439,51.44,77941.76,0.0,-1.0,0.0,0.0]
[1778925943559,51.44,77941.76,0.0,-1.0,0.0,0.0]
[1778925943814,51.44,77941.76,0.0,-1.0,0.0,0.0]
[1778925949488,51.44,77942.34,0.0,-1.0,0.0,0.0]
[1778925954523,51.44,77940.28,0.0,-1.0,0.0,0.0]
[1778925955530,51.44,77938.12,0.0,-1.0,0.0,0.0]
[1778925958843,51.44,77937.82,0.0,-1.0,0.0,0.0]
[1778925959060,51.44,77937.82,0.0,-1.0,0.0,0.0]
[1778925959219,51.44,77937.82,0.0,-1.0,0.0,0.0]
[1778925959307,51.44,77937.82,0.0,-1.0,0.0,0.0]
[1778925959387,51.44,77937.89,0.0,-1.0,0.0,0.0]
[1778925961572,51.44,77935.71,0.0,-1.0,0.0,0.0]
[1778925962579,51.44,77933.49,0.0,-1.0,0.0,0.0]
[1778925963586,51.44,77929.89,0.0,-1.0,0.0,0.0]
[1778925964593,51.44,77928.23,0.0,-1.0,0.0,0.0]
[1778925965986,51.44,77928.23,0.0,-1.0,0.0,0.0]
[1778925966062,51.44,77928.23,0.0,-1.0,0.0,0.0]
[1778925966121,51.44,77927.77,0.0,-1.0,0.0,0.0]
[1778925966607,51.44,77939.91,0.0,-1.0,0.0,0.0]
[1778925967614,51.44,77940.09,0.0,-1.0,0.0,0.0]
[1778925968623,51.44,77938.13,0.0,-1.0,0.0,0.0]
[1778925969630,51.44,77935.16,0.0,-1.0,0.0,0.0]
[1778925971292,51.44,77935.16,0.0,-1.0,0.0,0.0]
[1778925971308,51.44,77935.16,0.0,-1.0,0.0,0.0]
[1778925971651,51.44,77931.09,0.0,-1.0,0.0,0.0]
[1778925973663,51.44,77933.94,0.0,-1.0,0.0,0.0]
[1778925974670,51.44,77935.8,0.0,-1.0,0.0,0.0]
[1778925975818,51.44,77935.8,0.0,-1.0,0.0,0.0]
[1778925976068,51.44,77935.8,0.0,-1.0,0.0,0.0]
[1778925976308,51.44,77935.8,0.0,-1.0,0.0,0.0]
[1778925976327,51.44,77935.9,0.0,-1.0,0.0,0.0]
[1778925977691,51.44,77937.57,0.0,-1.0,0.0,0.0]
[1778925980712,51.44,77935.13,0.0,-1.0,0.0,0.0]
[1778925984034,51.44,77934.99,0.0,-1.0,0.0,0.0]
[1778925984059,51.44,77934.99,0.0,-1.0,0.0,0.0]
[1778925984384,51.44,77934.99,0.0,-1.0,0.0,0.0]
[1778925984160,51.44,77935.04,0.0,-1.0,0.0,0.0]
[1778925984559,51.44,77935.04,0.0,-1.0,0.0,0.0]
[1778925989775,51.44,77935.13,0.0,-1.0,0.0,0.0]
[1778925992396,51.44,77935.26,0.0,-1.0,0.0,0.0]
[1778925992410,51.44,77935.33,0.0,-1.0,0.0,0.0]
[1778925992559,51.44,77935.33,0.0,-1.0,0.0,0.0]
[1778925992563,51.44,77935.33,0.0,-1.0,0.0,0.0]
[1778925992810,51.44,77935.33,0.0,-1.0,0.0,0.0]
[1778925997831,51.44,77936.46,0.0,-1.0,0.0,0.0]
[1778926002866,51.44,77937.11,0.0,-1.0,0.0,0.0]
[1778926004014,51.44,77937.11,0.0,-1.0,0.0,0.0]
[1778926004058,51.44,77937.11,0.0,-1.0,0.0,0.0]
[1778926004192,51.44,77937.11,0.0,-1.0,0.0,0.0]
[1778926004308,51.44,77937.11,0.0,-1.0,0.0,0.0]
[1778926004409,51.44,77937.11,0.0,-1.0,0.0,0.0]
[1778926005887,51.44,77931.7,0.0,-1.0,0.0,0.0]
[1778926006894,51.44,77923.74,0.0,-1.0,0.0,0.0]
[1778926007901,51.44,77919.94,0.0,-1.0,0.0,0.0]
[1778926008793,51.44,77919.94,0.0,-1.0,0.0,0.0]
[1778926008808,51.44,77919.94,0.0,-1.0,0.0,0.0]
[1778926009053,51.44,77919.94,0.0,-1.0,0.0,0.0]
[1778926009314,51.44,77919.94,0.0,-1.0,0.0,0.0]
[1778926009416,51.44,77920.35,0.0,-1.0,0.0,0.0]
[1778926012936,51.44,77918.06,0.0,-1.0,0.0,0.0]
[1778926014950,51.44,77911.75,0.0,-1.0,0.0,0.0]
[1778926018494,51.44,77912.94,0.0,-1.0,0.0,0.0]
[1778926018560,51.44,77912.94,0.0,-1.0,0.0,0.0]
[1778926018768,51.44,77912.94,0.0,-1.0,0.0,0.0]
[1778926018810,51.44,77912.94,0.0,-1.0,0.0,0.0]
[1778926018978,51.44,77912.9,0.0,-1.0,0.0,0.0]
[1778926019985,51.44,77917.85,0.0,-1.0,0.0,0.0]
[1778926025020,51.44,77917.02,0.0,-1.0,0.0,0.0]
[1778926028041,51.44,77921.81,0.0,-1.0,0.0,0.0]
[1778926029048,51.44,77923.94,0.0,-1.0,0.0,0.0]
[1778926031212,51.44,77923.88,0.0,-1.0,0.0,0.0]
[1778926031308,51.44,77923.88,0.0,-1.0,0.0,0.0]
[1778926031335,51.44,77923.88,0.0,-1.0,0.0,0.0]
[1778926031409,51.44,77923.46,0.0,-1.0,0.0,0.0]
[1778926031560,51.44,77923.46,0.0,-1.0,0.0,0.0]
[1778926035090,51.44,77921.6,0.0,-1.0,0.0,0.0]
[1778926041132,51.44,77921.81,0.0,-1.0,0.0,0.0]
[1778926044399,51.44,77922.58,0.0,-1.0,0.0,0.0]
[1778926044153,51.44,77919.94,0.0,-1.0,0.0,0.0]
[1778926044560,51.44,77919.94,0.0,-1.0,0.0,0.0]
[1778926044603,51.44,77919.94,0.0,-1.0,0.0,0.0]
[1778926044807,51.44,77919.94,0.0,-1.0,0.0,0.0]
[1778926045160,51.44,77920.25,0.0,-1.0,0.0,0.0]
[1778926049188,51.44,77921.83,0.0,-1.0,0.0,0.0]
[1778926050144,51.44,77921.83,0.0,-1.0,0.0,0.0]
[1778926050308,51.44,77921.83,0.0,-1.0,0.0,0.0]
[1778926050409,51.44,77922.04,0.0,-1.0,0.0,0.0]
[1778926051202,51.44,77921.92,0.0,-1.0,0.0,0.0]
[1778926056237,51.44,77921.55,0.0,-1.0,0.0,0.0]
[1778926057045,51.44,77921.55,0.0,-1.0,0.0,0.0]
[1778926057058,51.44,77921.55,0.0,-1.0,0.0,0.0]
[1778926059258,51.44,77911.53,0.0,-1.0,0.0,0.0]
[1778926060265,51.44,77909.05,0.0,-1.0,0.0,0.0]
[1778926061077,51.44,77909.05,0.0,-1.0,0.0,0.0]
[1778926061307,51.44,77909.05,0.0,-1.0,0.0,0.0]
[1778926061359,51.44,77909.05,0.0,-1.0,0.0,0.0]
[1778926061409,51.44,77908.68,0.0,-1.0,0.0,0.0]
[1778926061560,51.44,77908.68,0.0,-1.0,0.0,0.0]
[1778926062279,51.44,77906.39,0.0,-1.0,0.0,0.0]
[1778926063286,51.44,77900.99,0.0,-1.0,0.0,0.0]
[1778926064293,51.44,77897.69,0.0,-1.0,0.0,0.0]
[1778926065300,51.44,77899.61,0.0,-1.0,0.0,0.0]
[1778926067668,51.44,77900.66,0.0,-1.0,0.0,0.0]
[1778926067808,51.44,77900.66,0.0,-1.0,0.0,0.0]
[1778926068325,51.44,77905.4,0.0,-1.0,0.0,0.0]
[1778926070009,51.44,77906.04,0.0,-1.0,0.0,0.0]
[1778926070059,51.44,77906.04,0.0,-1.0,0.0,0.0]
[1778926075381,51.44,77903.6,0.0,-1.0,0.0,0.0]
[1778926076382,51.44,77901.99,0.0,-1.0,0.0,0.0]
[1778926079404,51.44,77903.62,0.0,-1.0,0.0,0.0]
[1778926079919,51.44,77903.62,0.0,-1.0,0.0,0.0]
[1778926080058,51.44,77903.62,0.0,-1.0,0.0,0.0]
[1778926080170,51.44,77903.62,0.0,-1.0,0.0,0.0]
[1778926080310,51.44,77903.62,0.0,-1.0,0.0,0.0]
[1778926080411,51.44,77904.49,0.0,-1.0,0.0,0.0]
[1778926082427,51.44,77907.94,0.0,-1.0,0.0,0.0]
[1778926084084,51.44,77909.29,0.0,-1.0,0.0,0.0]
[1778926084213,51.44,77909.29,0.0,-1.0,0.0,0.0]
[1778926084308,51.44,77909.29,0.0,-1.0,0.0,0.0]
[1778926084439,51.44,77908.89,0.0,-1.0,0.0,0.0]
[1778926088288,51.44,77908.4,0.0,-1.0,0.0,0.0]
[1778926088309,51.44,77908.4,0.0,-1.0,0.0,0.0]
[1778926088467,51.44,77908.79,0.0,-1.0,0.0,0.0]
[1778926088625,51.44,77908.79,0.0,-1.0,0.0,0.0]
[1778926088809,51.44,77908.79,0.0,-1.0,0.0,0.0]
[1778926092561,51.44,77910.97,0.0,-1.0,0.0,0.0]
[1778926092808,51.44,77910.97,0.0,-1.0,0.0,0.0]
[1778926096523,51.44,77908.3,0.0,-1.0,0.0,0.0]
[1778926100150,51.44,77908.39,0.0,-1.0,0.0,0.0]
[1778926100309,51.44,77908.39,0.0,-1.0,0.0,0.0]
[1778926100378,51.44,77908.39,0.0,-1.0,0.0,0.0]
[1778926100387,51.44,77908.53,0.0,-1.0,0.0,0.0]
[1778926100560,51.44,77908.53,0.0,-1.0,0.0,0.0]
[1778926103308,51.44,77907.95,0.0,-1.0,0.0,0.0]
[1778926103409,51.44,77907.95,0.0,-1.0,0.0,0.0]
[1778926108199,51.44,77907.39,0.0,-1.0,0.0,0.0]
[1778926108307,51.44,77907.39,0.0,-1.0,0.0,0.0]
[1778926108347,51.44,77906.53,0.0,-1.0,0.0,0.0]
[1778926109073,51.44,77906.53,0.0,-1.0,0.0,0.0]
[1778926109142,51.44,77898.23,0.0,-1.0,0.0,0.0]
[1778926109614,51.44,77878.25,0.0,-1.0,0.0,0.0]
[1778926110621,51.44,77873.64,0.0,-1.0,0.0,0.0]
[1778926111628,51.44,77873.27,0.0,-1.0,0.0,0.0]
[1778926113005,51.44,77873.27,0.0,-1.0,0.0,0.0]
[1778926113036,51.44,77871.48,0.0,-1.0,0.0,0.0]
[1778926113644,51.44,77854.15,0.0,-1.0,0.0,0.0]
[1778926114650,51.44,77855.96,0.0,-1.0,0.0,0.0]
[1778926117270,51.44,77851.36,0.0,-1.0,0.0,0.0]
[1778926118678,51.44,77853.77,0.0,-1.0,0.0,0.0]
[1778926120692,51.44,77849.64,0.0,-1.0,0.0,0.0]
[1778926121700,51.44,77847.78,0.0,-1.0,0.0,0.0]
[1778926123713,51.44,77846.11,0.0,-1.0,0.0,0.0]
[1778926125728,51.44,77844.32,0.0,-1.0,0.0,0.0]
[1778926127576,51.44,77840.05,0.0,-1.0,0.0,0.0]
[1778926127744,51.44,77802.44,0.0,-1.0,0.0,0.0]
[1778926128751,51.44,77807.44,0.0,-1.0,0.0,0.0]
[1778926129758,51.44,77798.84,0.0,-1.0,0.0,0.0]
[1778926131021,51.44,77798.84,0.0,-1.0,0.0,0.0]
[1778926131109,51.44,77790.68,0.0,-1.0,0.0,0.0]
[1778926131772,51.44,77800.42,0.0,-1.0,0.0,0.0]
[1778926132779,51.44,77799.46,0.0,-1.0,0.0,0.0]
[1778926133786,51.44,77806.29,0.0,-1.0,0.0,0.0]
[1778926134798,51.44,77807.32,0.0,-1.0,0.0,0.0]
[1778926136298,51.44,77807.32,0.0,-1.0,0.0,0.0]
[1778926136311,51.44,77825.64,0.0,-1.0,0.0,0.0]
[1778926136822,51.44,77843.72,0.0,-1.0,0.0,0.0]
[1778926137833,51.44,77854.75,0.0,-1.0,0.0,0.0]
[1778926138836,51.44,77863.99,0.0,-1.0,0.0,0.0]
[1778926140297,51.44,77863.99,0.0,-1.0,0.0,0.0]
[1778926140398,51.44,77870.02,0.0,-1.0,0.0,0.0]
[1778926140849,51.44,77872.13,0.0,-1.0,0.0,0.0]
[1778926142864,51.44,77855.04,0.0,-1.0,0.0,0.0]
[1778926143871,51.44,77857.18,0.0,-1.0,0.0,0.0]
[1778926144879,51.44,77859.92,0.0,-1.0,0.0,0.0]
[1778926147900,51.44,77862.73,0.0,-1.0,0.0,0.0]
[1778926149961,51.44,77863.23,0.0,-1.0,0.0,0.0]
[1778926150058,51.44,77863.23,0.0,-1.0,0.0,0.0]
[1778926150390,51.44,77863.23,0.0,-1.0,0.0,0.0]
[1778926150559,51.44,77863.23,0.0,-1.0,0.0,0.0]
[1778926150568,51.44,77863.99,0.0,-1.0,0.0,0.0]
[1778926151928,51.44,77858.1,0.0,-1.0,0.0,0.0]
[1778926152937,51.44,77855.98,0.0,-1.0,0.0,0.0]
[1778926153944,51.44,77852.02,0.0,-1.0,0.0,0.0]
[1778926155393,51.44,77852.02,0.0,-1.0,0.0,0.0]
[1778926155559,51.44,77852.02,0.0,-1.0,0.0,0.0]
[1778926155595,51.44,77855.22,0.0,-1.0,0.0,0.0]
[1778926155815,51.44,77855.22,0.0,-1.0,0.0,0.0]
[1778926156058,51.44,77855.22,0.0,-1.0,0.0,0.0]
[1778926163008,51.44,77860.05,0.0,-1.0,0.0,0.0]
[1778926164015,51.44,77864.73,0.0,-1.0,0.0,0.0]
[1778926165670,51.44,77865.73,0.0,-1.0,0.0,0.0]
[1778926165809,51.44,77865.73,0.0,-1.0,0.0,0.0]
[1778926166052,51.44,77865.73,0.0,-1.0,0.0,0.0]
[1778926166062,51.44,77865.73,0.0,-1.0,0.0,0.0]
[1778926166154,51.44,77866.08,0.0,-1.0,0.0,0.0]
[1778926168043,51.44,77867.96,0.0,-1.0,0.0,0.0]
[1778926169407,51.44,77855.35,0.0,-1.0,0.0,0.0]
[1778926170057,51.44,77850.79,0.0,-1.0,0.0,0.0]
[1778926171064,51.44,77850.5,0.0,-1.0,0.0,0.0]
[1778926172089,51.44,77847.0,0.0,-1.0,0.0,0.0]
[1778926173093,51.44,77831.8,0.0,-1.0,0.0,0.0]
[1778926174100,51.44,77827.62,0.0,-1.0,0.0,0.0]
[1778926175112,51.44,77803.46,0.0,-1.0,0.0,0.0]
[1778926176119,51.44,77798.58,0.0,-1.0,0.0,0.0]
[1778926178133,51.44,77808.77,0.0,-1.0,0.0,0.0]
[1778926179140,51.44,77815.05,0.0,-1.0,0.0,0.0]
[1778926181154,51.44,77814.32,0.0,-1.0,0.0,0.0]
[1778926186189,51.44,77811.68,0.0,-1.0,0.0,0.0]
[1778926187196,51.44,77812.98,0.0,-1.0,0.0,0.0]
[1778926188203,51.44,77822.08,0.0,-1.0,0.0,0.0]
[1778926189210,51.44,77828.15,0.0,-1.0,0.0,0.0]
[1778926190222,51.44,77848.37,0.0,-1.0,0.0,0.0]
[1778926191228,51.44,77858.95,0.0,-1.0,0.0,0.0]
[1778926192235,51.44,77853.64,0.0,-1.0,0.0,0.0]
[1778926193242,51.44,77848.71,0.0,-1.0,0.0,0.0]
[1778926195256,51.44,77850.2,0.0,-1.0,0.0,0.0]
[1778926196263,51.44,77855.13,0.0,-1.0,0.0,0.0]
[1778926199279,51.44,77855.23,0.0,-1.0,0.0,0.0]
[1778926199309,51.44,77855.23,0.0,-1.0,0.0,0.0]
[1778926199603,51.44,77855.23,0.0,-1.0,0.0,0.0]
[1778926199617,51.44,77855.27,0.0,-1.0,0.0,0.0]
[1778926199808,51.44,77855.27,0.0,-1.0,0.0,0.0]
[1778926200291,51.44,77852.82,0.0,-1.0,0.0,0.0]
[1778926201298,51.44,77849.88,0.0,-1.0,0.0,0.0]
[1778926202526,51.44,77849.88,0.0,-1.0,0.0,0.0]
[1778926202573,51.44,77849.88,0.0,-1.0,0.0,0.0]
[1778926202647,51.44,77846.8,0.0,-1.0,0.0,0.0]
[1778926203317,51.44,77823.21,0.0,-1.0,0.0,0.0]
[1778926204322,51.44,77803.49,0.0,-1.0,0.0,0.0]
[1778926205329,51.44,77801.34,0.0,-1.0,0.0,0.0]
[1778926207343,51.44,77797.62,0.0,-1.0,0.0,0.0]
[1778926210364,51.44,77803.94,0.0,-1.0,0.0,0.0]
[1778926211371,51.44,77798.7,0.0,-1.0,0.0,0.0]
[1778926213385,51.44,77808.34,0.0,-1.0,0.0,0.0]
[1778926214395,51.44,77810.41,0.0,-1.0,0.0,0.0]
[1778926215401,51.44,77804.62,0.0,-1.0,0.0,0.0]
[1778926217415,51.44,77803.5,0.0,-1.0,0.0,0.0]
[1778926217806,51.44,77803.5,0.0,-1.0,0.0,0.0]
[1778926218057,51.44,77803.5,0.0,-1.0,0.0,0.0]
[1778926218445,51.44,77810.03,0.0,-1.0,0.0,0.0]
[1778926219439,51.44,77823.73,0.0,-1.0,0.0,0.0]
[1778926220446,51.44,77823.32,0.0,-1.0,0.0,0.0]
[1778926221497,51.44,77823.32,0.0,-1.0,0.0,0.0]
[1778926221554,51.44,77808.14,0.0,-1.0,0.0,0.0]
[1778926222463,51.44,77795.68,0.0,-1.0,0.0,0.0]
[1778926223472,51.44,77799.44,0.0,-1.0,0.0,0.0]
[1778926224479,51.44,77802.43,0.0,-1.0,0.0,0.0]
[1778926225497,51.44,77802.43,0.0,-1.0,0.0,0.0]
[1778926225502,51.44,77810.56,0.0,-1.0,0.0,0.0]
[1778926226493,51.44,77821.13,0.0,-1.0,0.0,0.0]
[1778926227500,51.44,77833.09,0.0,-1.0,0.0,0.0]
[1778926228512,51.44,77842.3,0.0,-1.0,0.0,0.0]
[1778926229517,51.44,77855.62,0.0,-1.0,0.0,0.0]
[1778926230525,51.44,77856.25,0.0,-1.0,0.0,0.0]
[1778926231531,51.44,77856.16,0.0,-1.0,0.0,0.0]
[1778926233545,51.44,77860.13,0.0,-1.0,0.0,0.0]
[1778926234552,51.44,77856.24,0.0,-1.0,0.0,0.0]
[1778926236566,51.44,77854.9,0.0,-1.0,0.0,0.0]
[1778926237244,51.44,77854.9,0.0,-1.0,0.0,0.0]
[1778926237309,51.44,77854.9,0.0,-1.0,0.0,0.0]
[1778926237598,51.44,77854.9,0.0,-1.0,0.0,0.0]
[1778926237609,51.44,77854.34,0.0,-1.0,0.0,0.0]
[1778926237808,51.44,77854.34,0.0,-1.0,0.0,0.0]
[1778926238580,51.44,77856.92,0.0,-1.0,0.0,0.0]
[1778926239587,51.44,77858.74,0.0,-1.0,0.0,0.0]
[1778926241601,51.44,77860.06,0.0,-1.0,0.0,0.0]
[1778926243798,51.44,77860.85,0.0,-1.0,0.0,0.0]
[1778926243807,51.44,77860.85,0.0,-1.0,0.0,0.0]
[1778926244622,51.44,77863.9,0.0,-1.0,0.0,0.0]
[1778926245405,51.44,77863.9,0.0,-1.0,0.0,0.0]
[1778926245573,51.44,77863.9,0.0,-1.0,0.0,0.0]
[1778926245629,51.44,77866.11,0.0,-1.0,0.0,0.0]
[1778926248651,51.44,77860.4,0.0,-1.0,0.0,0.0]
[1778926249716,51.44,77860.4,0.0,-1.0,0.0,0.0]
[1778926249658,51.44,77863.54,0.0,-1.0,0.0,0.0]
[1778926249808,51.44,77863.54,0.0,-1.0,0.0,0.0]
[1778926250169,51.44,77863.54,0.0,-1.0,0.0,0.0]
[1778926250309,51.44,77863.54,0.0,-1.0,0.0,0.0]
[1778926250665,51.44,77863.83,0.0,-1.0,0.0,0.0]
[1778926253689,51.44,77861.18,0.0,-1.0,0.0,0.0]
[1778926254438,51.44,77861.18,0.0,-1.0,0.0,0.0]
[1778926254696,51.44,77859.17,0.0,-1.0,0.0,0.0]
[1778926254828,51.44,77859.17,0.0,-1.0,0.0,0.0]
[1778926255703,51.44,77861.06,0.0,-1.0,0.0,0.0]
[1778926256568,51.44,77861.06,0.0,-1.0,0.0,0.0]
[1778926256710,51.44,77863.87,0.0,-1.0,0.0,0.0]
[1778926256876,51.44,77863.87,0.0,-1.0,0.0,0.0]
[1778926263177,51.44,77865.41,0.0,-1.0,0.0,0.0]
[1778926263307,51.44,77865.41,0.0,-1.0,0.0,0.0]
[1778926263408,51.44,77866.94,0.0,-1.0,0.0,0.0]
[1778926263804,51.44,77866.94,0.0,-1.0,0.0,0.0]
[1778926264065,51.44,77866.94,0.0,-1.0,0.0,0.0]
[1778926264166,51.44,77868.27,0.0,-1.0,0.0,0.0]
[1778926269968,51.44,77872.29,0.0,-1.0,0.0,0.0]
[1778926271067,51.44,77872.29,0.0,-1.0,0.0,0.0]
[1778926271308,51.44,77872.29,0.0,-1.0,0.0,0.0]
[1778926271512,51.44,77872.29,0.0,-1.0,0.0,0.0]
[1778926271559,51.44,77872.29,0.0,-1.0,0.0,0.0]
[1778926271614,51.44,77872.7,0.0,-1.0,0.0,0.0]
[1778926271815,51.44,77870.14,0.0,-1.0,0.0,0.0]
[1778926273969,51.44,77869.43,0.0,-1.0,0.0,0.0]
[1778926274058,51.44,77869.43,0.0,-1.0,0.0,0.0]
[1778926274070,51.44,77867.9,0.0,-1.0,0.0,0.0]
[1778926277577,51.44,77868.52,0.0,-1.0,0.0,0.0]
[1778926277664,51.44,77870.55,0.0,-1.0,0.0,0.0]
[1778926277810,51.44,77870.55,0.0,-1.0,0.0,0.0]
[1778926278350,51.44,77870.55,0.0,-1.0,0.0,0.0]
[1778926278558,51.44,77870.55,0.0,-1.0,0.0,0.0]
[1778926278659,51.44,77872.58,0.0,-1.0,0.0,0.0]
[1778926279871,51.44,77871.05,0.0,-1.0,0.0,0.0]
[1778926281489,51.44,77871.05,0.0,-1.0,0.0,0.0]
[1778926281560,51.44,77871.05,0.0,-1.0,0.0,0.0]
[1778926281590,51.44,77867.13,0.0,-1.0,0.0,0.0]
[1778926281874,51.44,77867.13,0.0,-1.0,0.0,0.0]
[1778926282058,51.44,77867.13,0.0,-1.0,0.0,0.0]
[1778926282155,51.44,77868.12,0.0,-1.0,0.0,0.0]
[1778926284654,51.44,77867.57,0.0,-1.0,0.0,0.0]
[1778926284701,51.44,77855.04,0.0,-1.0,0.0,0.0]
[1778926284808,51.44,77855.04,0.0,-1.0,0.0,0.0]
[1778926285917,51.44,77852.36,0.0,-1.0,0.0,0.0]
[1778926286924,51.44,77850.55,0.0,-1.0,0.0,0.0]
[1778926289652,51.44,77850.07,0.0,-1.0,0.0,0.0]
[1778926289697,51.44,77852.04,0.0,-1.0,0.0,0.0]
[1778926289807,51.44,77852.04,0.0,-1.0,0.0,0.0]
[1778926290012,51.44,77852.04,0.0,-1.0,0.0,0.0]
[1778926290061,51.44,77852.04,0.0,-1.0,0.0,0.0]
[1778926290080,51.44,77851.71,0.0,-1.0,0.0,0.0]
[1778926292967,51.44,77848.46,0.0,-1.0,0.0,0.0]
[1778926293974,51.44,77845.94,0.0,-1.0,0.0,0.0]
[1778926294828,51.44,77845.94,0.0,-1.0,0.0,0.0]
[1778926295058,51.44,77845.94,0.0,-1.0,0.0,0.0]
[1778926295085,51.44,77845.94,0.0,-1.0,0.0,0.0]
[1778926295309,51.44,77845.94,0.0,-1.0,0.0,0.0]
[1778926295319,51.44,77846.11,0.0,-1.0,0.0,0.0]
[1778926296995,51.44,77848.34,0.0,-1.0,0.0,0.0]
[1778926298002,51.44,77850.66,0.0,-1.0,0.0,0.0]
[1778926299009,51.44,77836.71,0.0,-1.0,0.0,0.0]
[1778926300016,51.44,77826.66,0.0,-1.0,0.0,0.0]
[1778926301023,51.44,77820.66,0.0,-1.0,0.0,0.0]
[1778926302719,51.44,77820.66,0.0,-1.0,0.0,0.0]
[1778926302248,51.44,77819.3,0.0,-1.0,0.0,0.0]
[1778926302808,51.44,77819.3,0.0,-1.0,0.0,0.0]
[1778926303155,51.44,77819.3,0.0,-1.0,0.0,0.0]
[1778926303311,51.44,77819.3,0.0,-1.0,0.0,0.0]
[1778926303407,51.44,77819.36,0.0,-1.0,0.0,0.0]
[1778926306058,51.44,77816.89,0.0,-1.0,0.0,0.0]
[1778926307065,51.44,77819.86,0.0,-1.0,0.0,0.0]
[1778926308214,51.44,77819.86,0.0,-1.0,0.0,0.0]
[1778926308309,51.44,77819.86,0.0,-1.0,0.0,0.0]
[1778926308375,51.44,77821.12,0.0,-1.0,0.0,0.0]
[1778926309601,51.44,77821.12,0.0,-1.0,0.0,0.0]
[1778926309620,51.44,77822.29,0.0,-1.0,0.0,0.0]
[1778926309808,51.44,77822.29,0.0,-1.0,0.0,0.0]
[1778926310086,51.44,77816.65,0.0,-1.0,0.0,0.0]
[1778926311021,51.44,77816.65,0.0,-1.0,0.0,0.0]
[1778926311059,51.44,77816.65,0.0,-1.0,0.0,0.0]
[1778926314114,51.44,77814.54,0.0,-1.0,0.0,0.0]
[1778926315121,51.44,77798.28,0.0,-1.0,0.0,0.0]
[1778926316128,51.44,77795.79,0.0,-1.0,0.0,0.0]
[1778926317135,51.44,77800.91,0.0,-1.0,0.0,0.0]
[1778926318235,51.44,77803.55,0.0,-1.0,0.0,0.0]
[1778926318890,51.44,77803.55,0.0,-1.0,0.0,0.0]
[1778926319058,51.44,77803.55,0.0,-1.0,0.0,0.0]
[1778926319764,51.44,77803.55,0.0,-1.0,0.0,0.0]
[1778926319808,51.44,77803.55,0.0,-1.0,0.0,0.0]
[1778926319150,51.44,77803.36,0.0,-1.0,0.0,0.0]
[1778926321164,51.44,77804.23,0.0,-1.0,0.0,0.0]
[1778926321978,51.44,77804.23,0.0,-1.0,0.0,0.0]
[1778926322058,51.44,77804.23,0.0,-1.0,0.0,0.0]
[1778926322171,51.44,77805.49,0.0,-1.0,0.0,0.0]
[1778926323178,51.44,77807.69,0.0,-1.0,0.0,0.0]
[1778926324186,51.44,77807.69,0.0,-1.0,0.0,0.0]
[1778926324309,51.44,77807.69,0.0,-1.0,0.0,0.0]
[1778926324410,51.44,77808.77,0.0,-1.0,0.0,0.0]
[1778926326199,51.44,77796.17,0.0,-1.0,0.0,0.0]
[1778926327206,51.44,77793.23,0.0,-1.0,0.0,0.0]
[1778926328788,51.44,77793.23,0.0,-1.0,0.0,0.0]
[1778926328213,51.44,77794.87,0.0,-1.0,0.0,0.0]
[1778926329427,51.44,77794.87,0.0,-1.0,0.0,0.0]
[1778926329475,51.44,77798.96,0.0,-1.0,0.0,0.0]
[1778926333869,51.44,77798.86,0.0,-1.0,0.0,0.0]
[1778926334058,51.44,77798.86,0.0,-1.0,0.0,0.0]
[1778926334389,51.44,77792.3,0.0,-1.0,0.0,0.0]
[1778926335725,51.44,77792.3,0.0,-1.0,0.0,0.0]
[1778926335809,51.44,77792.3,0.0,-1.0,0.0,0.0]
[1778926335812,51.44,77789.14,0.0,-1.0,0.0,0.0]
[1778926338663,51.44,77788.53,0.0,-1.0,0.0,0.0]
[1778926338808,51.44,77788.53,0.0,-1.0,0.0,0.0]
[1778926338744,51.44,77791.35,0.0,-1.0,0.0,0.0]
[1778926339290,51.44,77796.74,0.0,-1.0,0.0,0.0]
[1778926340343,51.44,77796.74,0.0,-1.0,0.0,0.0]
[1778926340564,51.44,77796.74,0.0,-1.0,0.0,0.0]
[1778926340632,51.44,77799.7,0.0,-1.0,0.0,0.0]
[1778926341309,51.44,77794.83,0.0,-1.0,0.0,0.0]
[1778926342311,51.44,77793.8,0.0,-1.0,0.0,0.0]
[1778926343597,51.44,77793.8,0.0,-1.0,0.0,0.0]
[1778926343807,51.44,77793.8,0.0,-1.0,0.0,0.0]
[1778926345332,51.44,77792.17,0.0,-1.0,0.0,0.0]
[1778926346339,51.44,77790.54,0.0,-1.0,0.0,0.0]
[1778926347346,51.44,77788.37,0.0,-1.0,0.0,0.0]
[1778926348293,51.44,77788.37,0.0,-1.0,0.0,0.0]
[1778926348314,51.44,77788.37,0.0,-1.0,0.0,0.0]
[1778926348353,51.44,77787.27,0.0,-1.0,0.0,0.0]
[1778926349360,51.44,77793.25,0.0,-1.0,0.0,0.0]
[1778926350367,51.44,77790.1,0.0,-1.0,0.0,0.0]
[1778926351204,51.44,77790.1,0.0,-1.0,0.0,0.0]
[1778926351308,51.44,77790.1,0.0,-1.0,0.0,0.0]
[1778926351566,51.44,77790.1,0.0,-1.0,0.0,0.0]
[1778926351668,51.44,77786.94,0.0,-1.0,0.0,0.0]
[1778926352381,51.44,77791.61,0.0,-1.0,0.0,0.0]
[1778926353185,51.44,77791.61,0.0,-1.0,0.0,0.0]
[1778926353308,51.44,77791.61,0.0,-1.0,0.0,0.0]
[1778926353388,51.44,77797.13,0.0,-1.0,0.0,0.0]
[1778926355598,51.44,77797.08,0.0,-1.0,0.0,0.0]
[1778926355634,51.44,77791.34,0.0,-1.0,0.0,0.0]
[1778926356409,51.44,77790.19,0.0,-1.0,0.0,0.0]
[1778926357416,51.44,77794.92,0.0,-1.0,0.0,0.0]
[1778926358423,51.44,77797.43,0.0,-1.0,0.0,0.0]
[1778926359128,51.44,77797.43,0.0,-1.0,0.0,0.0]
[1778926359430,51.44,77798.6,0.0,-1.0,0.0,0.0]
[1778926360437,51.44,77795.36,0.0,-1.0,0.0,0.0]
[1778926362118,51.44,77795.05,0.0,-1.0,0.0,0.0]
[1778926362309,51.44,77795.05,0.0,-1.0,0.0,0.0]
[1778926362451,51.44,77794.11,0.0,-1.0,0.0,0.0]
[1778926366882,51.44,77794.32,0.0,-1.0,0.0,0.0]
[1778926367057,51.44,77794.32,0.0,-1.0,0.0,0.0]
[1778926367486,51.44,77795.44,0.0,-1.0,0.0,0.0]
[1778926369500,51.44,77796.94,0.0,-1.0,0.0,0.0]
[1778926370160,51.44,77796.94,0.0,-1.0,0.0,0.0]
[1778926370307,51.44,77796.94,0.0,-1.0,0.0,0.0]
[1778926370821,51.44,77796.94,0.0,-1.0,0.0,0.0]
[1778926370849,51.44,77798.86,0.0,-1.0,0.0,0.0]
[1778926371058,51.44,77798.86,0.0,-1.0,0.0,0.0]
[1778926371514,51.44,77800.97,0.0,-1.0,0.0,0.0]
[1778926372521,51.44,77797.88,0.0,-1.0,0.0,0.0]
[1778926373528,51.44,77796.81,0.0,-1.0,0.0,0.0]
[1778926374535,51.44,77795.91,0.0,-1.0,0.0,0.0]
[1778926375542,51.44,77800.95,0.0,-1.0,0.0,0.0]
[1778926376682,51.44,77800.95,0.0,-1.0,0.0,0.0]
[1778926376810,51.44,77800.95,0.0,-1.0,0.0,0.0]
[1778926376836,51.44,77804.13,0.0,-1.0,0.0,0.0]
[1778926378563,51.44,77806.23,0.0,-1.0,0.0,0.0]
[1778926381938,51.44,77806.49,0.0,-1.0,0.0,0.0]
[1778926382057,51.44,77806.49,0.0,-1.0,0.0,0.0]
[1778926382592,51.44,77811.79,0.0,-1.0,0.0,0.0]
[1778926383559,51.44,77811.79,0.0,-1.0,0.0,0.0]
[1778926383598,51.44,77814.33,0.0,-1.0,0.0,0.0]
[1778926384721,51.44,77814.33,0.0,-1.0,0.0,0.0]
[1778926384813,51.44,77814.33,0.0,-1.0,0.0,0.0]
[1778926384825,51.44,77816.48,0.0,-1.0,0.0,0.0]
[1778926387626,51.44,77818.95,0.0,-1.0,0.0,0.0]
[1778926389088,51.44,77819.3,0.0,-1.0,0.0,0.0]
[1778926389309,51.44,77819.3,0.0,-1.0,0.0,0.0]
[1778926391560,51.44,77819.5,0.0,-1.0,0.0,0.0]
[1778926391654,51.44,77820.17,0.0,-1.0,0.0,0.0]
[1778926394675,51.44,77822.06,0.0,-1.0,0.0,0.0]
[1778926395967,51.44,77822.84,0.0,-1.0,0.0,0.0]
[1778926396060,51.44,77822.84,0.0,-1.0,0.0,0.0]
[1778926396689,51.44,77824.89,0.0,-1.0,0.0,0.0]
[1778926397696,51.44,77835.77,0.0,-1.0,0.0,0.0]
[1778926398175,51.44,77835.77,0.0,-1.0,0.0,0.0]
[1778926398308,51.44,77835.77,0.0,-1.0,0.0,0.0]
[1778926398705,51.44,77836.92,0.0,-1.0,0.0,0.0]
[1778926399710,51.44,77840.83,0.0,-1.0,0.0,0.0]
[1778926401724,51.44,77846.78,0.0,-1.0,0.0,0.0]
[1778926402731,51.44,77849.14,0.0,-1.0,0.0,0.0]
[1778926403738,51.44,77857.17,0.0,-1.0,0.0,0.0]
[1778926404745,51.44,77860.8,0.0,-1.0,0.0,0.0]
[1778926405752,51.44,77862.55,0.0,-1.0,0.0,0.0]
[1778926406759,51.44,77868.8,0.0,-1.0,0.0,0.0]
[1778926408183,51.44,77868.67,0.0,-1.0,0.0,0.0]
[1778926408308,51.44,77868.67,0.0,-1.0,0.0,0.0]
[1778926411559,51.44,77869.45,0.0,-1.0,0.0,0.0]
[1778926411794,51.44,77869.09,0.0,-1.0,0.0,0.0]
[1778926413510,51.44,77870.16,0.0,-1.0,0.0,0.0]
[1778926413561,51.44,77870.16,0.0,-1.0,0.0,0.0]
[1778926413808,51.44,77868.48,0.0,-1.0,0.0,0.0]
[1778926414815,51.44,77864.82,0.0,-1.0,0.0,0.0]
[1778926415823,51.44,77863.18,0.0,-1.0,0.0,0.0]
[1778926418458,51.44,77862.56,0.0,-1.0,0.0,0.0]
[1778926418565,51.44,77862.56,0.0,-1.0,0.0,0.0]
[1778926419240,51.44,77862.47,0.0,-1.0,0.0,0.0]
[1778926419308,51.44,77862.47,0.0,-1.0,0.0,0.0]
[1778926419850,51.44,77863.38,0.0,-1.0,0.0,0.0]
[1778926420857,51.44,77865.09,0.0,-1.0,0.0,0.0]
[1778926421865,51.44,77867.52,0.0,-1.0,0.0,0.0]
[1778926421967,51.44,77867.52,0.0,-1.0,0.0,0.0]
[1778926422058,51.44,77867.52,0.0,-1.0,0.0,0.0]
[1778926425840,51.44,77868.63,0.0,-1.0,0.0,0.0]
[1778926425894,51.44,77871.74,0.0,-1.0,0.0,0.0]
[1778926426057,51.44,77871.74,0.0,-1.0,0.0,0.0]
[1778926426901,51.44,77878.94,0.0,-1.0,0.0,0.0]
[1778926427908,51.44,77879.06,0.0,-1.0,0.0,0.0]
[1778926428995,51.44,77877.89,0.0,-1.0,0.0,0.0]
[1778926429922,51.44,77874.33,0.0,-1.0,0.0,0.0]
[1778926431937,51.44,77878.26,0.0,-1.0,0.0,0.0]
[1778926432964,51.44,77878.26,0.0,-1.0,0.0,0.0]
[1778926433033,51.44,77881.66,0.0,-1.0,0.0,0.0]
[1778926433950,51.44,77883.43,0.0,-1.0,0.0,0.0]
[1778926436868,51.44,77885.06,0.0,-1.0,0.0,0.0]
[1778926437058,51.44,77885.06,0.0,-1.0,0.0,0.0]
[1778926439059,51.44,77885.9,0.0,-1.0,0.0,0.0]
[1778926440717,51.44,77885.43,0.0,-1.0,0.0,0.0]
[1778926440809,51.44,77885.43,0.0,-1.0,0.0,0.0]
[1778926440818,51.44,77885.32,0.0,-1.0,0.0,0.0]
[1778926446034,51.44,77885.71,0.0,-1.0,0.0,0.0]
[1778926450062,51.44,77888.79,0.0,-1.0,0.0,0.0]
[1778926452076,51.44,77890.65,0.0,-1.0,0.0,0.0]
[1778926453747,51.44,77892.27,0.0,-1.0,0.0,0.0]
[1778926454083,51.44,77892.27,0.0,-1.0,0.0,0.0]
[1778926454310,51.44,77892.27,0.0,-1.0,0.0,0.0]
[1778926457111,51.44,77890.43,0.0,-1.0,0.0,0.0]
[1778926460132,51.44,77888.52,0.0,-1.0,0.0,0.0]
[1778926462146,51.44,77883.46,0.0,-1.0,0.0,0.0]
[1778926464658,51.44,77884.03,0.0,-1.0,0.0,0.0]
[1778926464808,51.44,77884.03,0.0,-1.0,0.0,0.0]
[1778926465039,51.44,77883.63,0.0,-1.0,0.0,0.0]
[1778926465058,51.44,77883.63,0.0,-1.0,0.0,0.0]
[1778926465167,51.44,77883.77,0.0,-1.0,0.0,0.0]
[1778926470202,51.44,77883.7,0.0,-1.0,0.0,0.0]
[1778926471209,51.44,77883.73,0.0,-1.0,0.0,0.0]
[1778926474230,51.44,77881.71,0.0,-1.0,0.0,0.0]
[1778926477648,51.44,77882.39,0.0,-1.0,0.0,0.0]
[1778926477807,51.44,77882.39,0.0,-1.0,0.0,0.0]
[1778926477868,51.44,77886.52,0.0,-1.0,0.0,0.0]
[1778926480272,51.44,77883.94,0.0,-1.0,0.0,0.0]
[1778926483734,51.44,77884.26,0.0,-1.0,0.0,0.0]
[1778926483743,51.44,77884.26,0.0,-1.0,0.0,0.0]
[1778926483807,51.44,77884.26,0.0,-1.0,0.0,0.0]
[1778926483909,51.44,77884.26,0.0,-1.0,0.0,0.0]
[1778926485307,51.44,77882.37,0.0,-1.0,0.0,0.0]
[1778926487321,51.44,77884.4,0.0,-1.0,0.0,0.0]
[1778926489047,51.44,77883.84,0.0,-1.0,0.0,0.0]
[1778926489059,51.44,77883.84,0.0,-1.0,0.0,0.0]
[1778926489362,51.44,77883.84,0.0,-1.0,0.0,0.0]
[1778926489559,51.44,77883.84,0.0,-1.0,0.0,0.0]
[1778926489660,51.44,77883.8,0.0,-1.0,0.0,0.0]
[1778926491349,51.44,77885.34,0.0,-1.0,0.0,0.0]
[1778926495377,51.44,77883.09,0.0,-1.0,0.0,0.0]
[1778926498142,51.44,77883.34,0.0,-1.0,0.0,0.0]
[1778926498308,51.44,77883.34,0.0,-1.0,0.0,0.0]
[1778926503433,51.44,77882.62,0.0,-1.0,0.0,0.0]
[1778926505447,51.44,77885.97,0.0,-1.0,0.0,0.0]
[1778926507146,51.44,77886.89,0.0,-1.0,0.0,0.0]
[1778926507308,51.44,77886.89,0.0,-1.0,0.0,0.0]
[1778926508076,51.44,77886.77,0.0,-1.0,0.0,0.0]
[1778926508309,51.44,77886.77,0.0,-1.0,0.0,0.0]
[1778926508468,51.44,77887.32,0.0,-1.0,0.0,0.0]
[1778926512496,51.44,77904.28,0.0,-1.0,0.0,0.0]
[1778926513503,51.44,77908.06,0.0,-1.0,0.0,0.0]
[1778926514510,51.44,77904.98,0.0,-1.0,0.0,0.0]
[1778926515517,51.44,77903.16,0.0,-1.0,0.0,0.0]
[1778926516524,51.44,77901.14,0.0,-1.0,0.0,0.0]
[1778926519247,51.44,77901.52,0.0,-1.0,0.0,0.0]
[1778926519307,51.44,77901.52,0.0,-1.0,0.0,0.0]
[1778926524580,51.44,77906.99,0.0,-1.0,0.0,0.0]
[1778926525587,51.44,77912.07,0.0,-1.0,0.0,0.0]
[1778926527601,51.44,77913.95,0.0,-1.0,0.0,0.0]
[1778926529785,51.44,77913.54,0.0,-1.0,0.0,0.0]
[1778926529809,51.44,77913.54,0.0,-1.0,0.0,0.0]
[1778926530503,51.44,77913.87,0.0,-1.0,0.0,0.0]
[1778926530559,51.44,77913.87,0.0,-1.0,0.0,0.0]
[1778926530604,51.44,77913.87,0.0,-1.0,0.0,0.0]
[1778926531630,51.44,77913.59,0.0,-1.0,0.0,0.0]
[1778926533643,51.44,77915.56,0.0,-1.0,0.0,0.0]
[1778926534650,51.44,77918.35,0.0,-1.0,0.0,0.0]
[1778926538123,51.44,77919.36,0.0,-1.0,0.0,0.0]
[1778926538307,51.44,77919.36,0.0,-1.0,0.0,0.0]
[1778926541699,51.44,77923.21,0.0,-1.0,0.0,0.0]
[1778926542706,51.44,77921.56,0.0,-1.0,0.0,0.0]
[1778926543713,51.44,77917.05,0.0,-1.0,0.0,0.0]
[1778926544720,51.44,77913.35,0.0,-1.0,0.0,0.0]
[1778926547486,51.44,77913.25,0.0,-1.0,0.0,0.0]
[1778926547559,51.44,77913.25,0.0,-1.0,0.0,0.0]
[1778926549071,51.44,77913.32,0.0,-1.0,0.0,0.0]
[1778926549308,51.44,77913.32,0.0,-1.0,0.0,0.0]
[1778926550763,51.44,77913.84,0.0,-1.0,0.0,0.0]
[1778926551769,51.44,77916.99,0.0,-1.0,0.0,0.0]
[1778926554002,51.44,77916.8,0.0,-1.0,0.0,0.0]
[1778926554061,51.44,77916.8,0.0,-1.0,0.0,0.0]
[1778926557811,51.44,77918.62,0.0,-1.0,0.0,0.0]
[1778926558326,51.44,77918.62,0.0,-1.0,0.0,0.0]
[1778926558818,51.44,77916.5,0.0,-1.0,0.0,0.0]
[1778926559825,51.44,77911.21,0.0,-1.0,0.0,0.0]
[1778926562303,51.44,77910.72,0.0,-1.0,0.0,0.0]
[1778926564860,51.44,77912.43,0.0,-1.0,0.0,0.0]
[1778926569895,51.44,77911.29,0.0,-1.0,0.0,0.0]
[1778926570902,51.44,77908.09,0.0,-1.0,0.0,0.0]
[1778926571909,51.44,77906.21,0.0,-1.0,0.0,0.0]
[1778926574731,51.44,77905.94,0.0,-1.0,0.0,0.0]
[1778926574808,51.44,77905.94,0.0,-1.0,0.0,0.0]
[1778926575501,51.44,77905.78,0.0,-1.0,0.0,0.0]
[1778926575565,51.44,77905.78,0.0,-1.0,0.0,0.0]
[1778926575937,51.44,77903.18,0.0,-1.0,0.0,0.0]
[1778926576484,51.44,77903.18,0.0,-1.0,0.0,0.0]
[1778926576945,51.44,77897.72,0.0,-1.0,0.0,0.0]
[1778926577951,51.44,77895.2,0.0,-1.0,0.0,0.0]
[1778926580458,51.44,77894.93,0.0,-1.0,0.0,0.0]
[1778926582987,51.44,77881.72,0.0,-1.0,0.0,0.0]
[1778926583994,51.44,77872.14,0.0,-1.0,0.0,0.0]
[1778926585004,51.44,77871.43,0.0,-1.0,0.0,0.0]
[1778926586008,51.44,77869.62,0.0,-1.0,0.0,0.0]
[1778926591043,51.44,77869.17,0.0,-1.0,0.0,0.0]
[1778926592051,51.44,77880.28,0.0,-1.0,0.0,0.0]
[1778926593058,51.44,77888.2,0.0,-1.0,0.0,0.0]
[1778926594065,51.44,77889.05,0.0,-1.0,0.0,0.0]
[1778926596119,51.44,77890.07,0.0,-1.0,0.0,0.0]
[1778926597086,51.44,77877.67,0.0,-1.0,0.0,0.0]
[1778926598093,51.44,77873.91,0.0,-1.0,0.0,0.0]
[1778926600423,51.44,77873.62,0.0,-1.0,0.0,0.0]
[1778926600618,51.44,77873.62,0.0,-1.0,0.0,0.0]
[1778926600808,51.44,77873.62,0.0,-1.0,0.0,0.0]
[1778926600838,51.44,77873.62,0.0,-1.0,0.0,0.0]
[1778926603128,51.44,77869.8,0.0,-1.0,0.0,0.0]
[1778926604135,51.44,77867.19,0.0,-1.0,0.0,0.0]
[1778926607582,51.44,77865.93,0.0,-1.0,0.0,0.0]
[1778926607809,51.44,77865.93,0.0,-1.0,0.0,0.0]
[1778926607834,51.44,77864.33,0.0,-1.0,0.0,0.0]
[1778926609173,51.44,77866.68,0.0,-1.0,0.0,0.0]
[1778926610180,51.44,77869.5,0.0,-1.0,0.0,0.0]
[1778926611187,51.44,77871.15,0.0,-1.0,0.0,0.0]
[1778926612195,51.44,77873.67,0.0,-1.0,0.0,0.0]
[1778926613133,51.44,77873.67,0.0,-1.0,0.0,0.0]
[1778926613309,51.44,77873.67,0.0,-1.0,0.0,0.0]
[1778926613395,51.44,77873.67,0.0,-1.0,0.0,0.0]
[1778926613558,51.44,77873.67,0.0,-1.0,0.0,0.0]
[1778926613659,51.44,77873.74,0.0,-1.0,0.0,0.0]
[1778926617229,51.44,77871.98,0.0,-1.0,0.0,0.0]
[1778926618236,51.44,77869.71,0.0,-1.0,0.0,0.0]
[1778926619243,51.44,77867.49,0.0,-1.0,0.0,0.0]
[1778926620250,51.44,77864.7,0.0,-1.0,0.0,0.0]
[1778926622264,51.44,77858.04,0.0,-1.0,0.0,0.0]
[1778926623271,51.44,77856.09,0.0,-1.0,0.0,0.0]
[1778926624323,51.44,77856.09,0.0,-1.0,0.0,0.0]
[1778926624561,51.44,77856.09,0.0,-1.0,0.0,0.0]
[1778926629314,51.44,77863.15,0.0,-1.0,0.0,0.0]
[1778926630320,51.44,77864.99,0.0,-1.0,0.0,0.0]
[1778926633341,51.44,77868.93,0.0,-1.0,0.0,0.0]
[1778926634527,51.44,77868.93,0.0,-1.0,0.0,0.0]
[1778926634559,51.44,77868.93,0.0,-1.0,0.0,0.0]
[1778926635598,51.44,77869.58,0.0,-1.0,0.0,0.0]
[1778926635808,51.44,77869.58,0.0,-1.0,0.0,0.0]
[1778926635910,51.44,77870.98,0.0,-1.0,0.0,0.0]
[1778926638376,51.44,77869.44,0.0,-1.0,0.0,0.0]
[1778926639383,51.44,77863.89,0.0,-1.0,0.0,0.0]
[1778926640390,51.44,77862.34,0.0,-1.0,0.0,0.0]
[1778926641397,51.44,77860.07,0.0,-1.0,0.0,0.0]
[1778926642771,51.44,77860.07,0.0,-1.0,0.0,0.0]
[1778926642808,51.44,77860.07,0.0,-1.0,0.0,0.0]
[1778926642909,51.44,77855.68,0.0,-1.0,0.0,0.0]
[1778926645429,51.44,77853.87,0.0,-1.0,0.0,0.0]
[1778926648529,51.44,77853.4,0.0,-1.0,0.0,0.0]
[1778926648559,51.44,77853.4,0.0,-1.0,0.0,0.0]
[1778926648833,51.44,77853.4,0.0,-1.0,0.0,0.0]
[1778926649059,51.44,77853.4,0.0,-1.0,0.0,0.0]
[1778926649139,51.44,77853.43,0.0,-1.0,0.0,0.0]
[1778926651471,51.44,77853.16,0.0,-1.0,0.0,0.0]
[1778926652478,51.44,77846.6,0.0,-1.0,0.0,0.0]
[1778926653485,51.44,77841.38,0.0,-1.0,0.0,0.0]
[1778926654492,51.44,77838.92,0.0,-1.0,0.0,0.0]
[1778926657007,51.44,77839.42,0.0,-1.0,0.0,0.0]
[1778926657059,51.44,77839.42,0.0,-1.0,0.0,0.0]
[1778926658520,51.44,77836.87,0.0,-1.0,0.0,0.0]
[1778926660534,51.44,77833.35,0.0,-1.0,0.0,0.0]
[1778926661541,51.44,77831.43,0.0,-1.0,0.0,0.0]
[1778926662548,51.44,77829.34,0.0,-1.0,0.0,0.0]
[1778926665693,51.44,77828.14,0.0,-1.0,0.0,0.0]
[1778926665808,51.44,77828.14,0.0,-1.0,0.0,0.0]
[1778926666355,51.44,77828.23,0.0,-1.0,0.0,0.0]
[1778926666561,51.44,77828.23,0.0,-1.0,0.0,0.0]
[1778926666662,51.44,77828.16,0.0,-1.0,0.0,0.0]
[1778926667583,51.44,77809.76,0.0,-1.0,0.0,0.0]
[1778926668590,51.44,77806.64,0.0,-1.0,0.0,0.0]
[1778926669597,51.44,77805.26,0.0,-1.0,0.0,0.0]
[1778926672618,51.44,77810.57,0.0,-1.0,0.0,0.0]
[1778926673625,51.44,77818.53,0.0,-1.0,0.0,0.0]
[1778926674632,51.44,77819.17,0.0,-1.0,0.0,0.0]
[1778926675641,51.44,77823.89,0.0,-1.0,0.0,0.0]
[1778926676647,51.44,77830.09,0.0,-1.0,0.0,0.0]
[1778926677654,51.44,77832.83,0.0,-1.0,0.0,0.0]
[1778926678268,51.44,77832.83,0.0,-1.0,0.0,0.0]
[1778926678315,51.44,77832.83,0.0,-1.0,0.0,0.0]
[1778926682689,51.44,77841.3,0.0,-1.0,0.0,0.0]
[1778926683697,51.44,77845.81,0.0,-1.0,0.0,0.0]
[1778926685711,51.44,77848.1,0.0,-1.0,0.0,0.0]
[1778926686718,51.44,77850.15,0.0,-1.0,0.0,0.0]
[1778926687725,51.44,77853.34,0.0,-1.0,0.0,0.0]
[1778926688732,51.44,77860.24,0.0,-1.0,0.0,0.0]
[1778926689739,51.44,77866.19,0.0,-1.0,0.0,0.0]
[1778926690746,51.44,77868.75,0.0,-1.0,0.0,0.0]
[1778926692760,51.44,77872.18,0.0,-1.0,0.0,0.0]
[1778926696087,51.44,77871.24,0.0,-1.0,0.0,0.0]
[1778926696309,51.44,77871.99,0.0,-1.0,0.0,0.0]
[1778926696804,51.44,77871.99,0.0,-1.0,0.0,0.0]
[1778926697058,51.44,77871.99,0.0,-1.0,0.0,0.0]
[1778926697159,51.44,77871.99,0.0,-1.0,0.0,0.0]
[1778926697795,51.44,77874.12,0.0,-1.0,0.0,0.0]
[1778926701823,51.44,77869.87,0.0,-1.0,0.0,0.0]
[1778926702830,51.44,77867.55,0.0,-1.0,0.0,0.0]
[1778926703837,51.44,77865.29,0.0,-1.0,0.0,0.0]
[1778926704844,51.44,77861.7,0.0,-1.0,0.0,0.0]
[1778926706497,51.44,77862.12,0.0,-1.0,0.0,0.0]
[1778926706560,51.44,77862.12,0.0,-1.0,0.0,0.0]
[1778926707865,51.44,77864.03,0.0,-1.0,0.0,0.0]
[1778926708872,51.44,77866.3,0.0,-1.0,0.0,0.0]
[1778926710510,51.44,77865.22,0.0,-1.0,0.0,0.0]
[1778926710560,51.44,77865.22,0.0,-1.0,0.0,0.0]
[1778926710684,51.44,77865.22,0.0,-1.0,0.0,0.0]
[1778926710809,51.44,77865.22,0.0,-1.0,0.0,0.0]
[1778926710886,51.44,77865.28,0.0,-1.0,0.0,0.0]
[1778926711893,51.44,77865.37,0.0,-1.0,0.0,0.0]
[1778926716929,51.44,77865.11,0.0,-1.0,0.0,0.0]
[1778926719914,51.44,77866.02,0.0,-1.0,0.0,0.0]
[1778926720058,51.44,77866.02,0.0,-1.0,0.0,0.0]
[1778926724985,51.44,77863.13,0.0,-1.0,0.0,0.0]
[1778926725798,51.44,77863.13,0.0,-1.0,0.0,0.0]
[1778926725808,51.44,77863.13,0.0,-1.0,0.0,0.0]
[1778926725992,51.44,77861.55,0.0,-1.0,0.0,0.0]
[1778926726999,51.44,77856.52,0.0,-1.0,0.0,0.0]
[1778926728143,51.44,77856.52,0.0,-1.0,0.0,0.0]
[1778926728150,51.44,77854.13,0.0,-1.0,0.0,0.0]
[1778926728308,51.44,77854.13,0.0,-1.0,0.0,0.0]
[1778926731029,51.44,77849.94,0.0,-1.0,0.0,0.0]
[1778926732036,51.44,77846.44,0.0,-1.0,0.0,0.0]
[1778926732974,51.44,77846.44,0.0,-1.0,0.0,0.0]
[1778926733057,51.44,77846.44,0.0,-1.0,0.0,0.0]
[1778926735058,51.44,77858.9,0.0,-1.0,0.0,0.0]
[1778926736065,51.44,77858.43,0.0,-1.0,0.0,0.0]
[1778926736398,51.44,77858.43,0.0,-1.0,0.0,0.0]
[1778926736560,51.44,77858.43,0.0,-1.0,0.0,0.0]
[1778926736882,51.44,77858.43,0.0,-1.0,0.0,0.0]
[1778926737058,51.44,77858.43,0.0,-1.0,0.0,0.0]
[1778926737072,51.44,77858.4,0.0,-1.0,0.0,0.0]
[1778926742107,51.44,77855.96,0.0,-1.0,0.0,0.0]
[1778926744121,51.44,77861.6,0.0,-1.0,0.0,0.0]
[1778926745128,51.44,77863.69,0.0,-1.0,0.0,0.0]
[1778926745288,51.44,77863.69,0.0,-1.0,0.0,0.0]
[1778926745308,51.44,77863.69,0.0,-1.0,0.0,0.0]
[1778926751944,51.44,77863.08,0.0,-1.0,0.0,0.0]
[1778926752059,51.44,77863.08,0.0,-1.0,0.0,0.0]
[1778926752252,51.44,77863.08,0.0,-1.0,0.0,0.0]
[1778926752309,51.44,77863.08,0.0,-1.0,0.0,0.0]
[1778926753185,51.44,77863.15,0.0,-1.0,0.0,0.0]
[1778926758220,51.44,77862.63,0.0,-1.0,0.0,0.0]
[1778926758293,51.44,77862.63,0.0,-1.0,0.0,0.0]
[1778926758309,51.44,77862.63,0.0,-1.0,0.0,0.0]
[1778926759230,51.44,77860.66,0.0,-1.0,0.0,0.0]
[1778926760237,51.44,77869.43,0.0,-1.0,0.0,0.0]
[1778926761244,51.44,77873.65,0.0,-1.0,0.0,0.0]
[1778926761667,51.44,77873.65,0.0,-1.0,0.0,0.0]
[1778926761807,51.44,77873.65,0.0,-1.0,0.0,0.0]
[1778926762161,51.44,77873.65,0.0,-1.0,0.0,0.0]
[1778926762251,51.44,77874.75,0.0,-1.0,0.0,0.0]
[1778926762309,51.44,77874.75,0.0,-1.0,0.0,0.0]
[1778926765272,51.44,77876.97,0.0,-1.0,0.0,0.0]
[1778926768295,51.44,77881.72,0.0,-1.0,0.0,0.0]
[1778926771817,51.44,77882.45,0.0,-1.0,0.0,0.0]
[1778926772058,51.44,77882.45,0.0,-1.0,0.0,0.0]
[1778926772159,51.44,77882.45,0.0,-1.0,0.0,0.0]
[1778926777358,51.44,77886.38,0.0,-1.0,0.0,0.0]
[1778926779999,51.44,77886.89,0.0,-1.0,0.0,0.0]
[1778926780058,51.44,77886.89,0.0,-1.0,0.0,0.0]
[1778926780721,51.44,77886.9,0.0,-1.0,0.0,0.0]
[1778926780808,51.44,77886.9,0.0,-1.0,0.0,0.0]
[1778926780822,51.44,77886.91,0.0,-1.0,0.0,0.0]
[1778926783400,51.44,77890.11,0.0,-1.0,0.0,0.0]
[1778926784407,51.44,77892.36,0.0,-1.0,0.0,0.0]
[1778926788551,51.44,77893.14,0.0,-1.0,0.0,0.0]
[1778926788560,51.44,77893.14,0.0,-1.0,0.0,0.0]
[1778926788652,51.44,77894.93,0.0,-1.0,0.0,0.0]
[1778926790449,51.44,77889.83,0.0,-1.0,0.0,0.0]
[1778926792301,51.44,77889.83,0.0,-1.0,0.0,0.0]
[1778926792309,51.44,77886.55,0.0,-1.0,0.0,0.0]
[1778926793957,51.44,77886.98,0.0,-1.0,0.0,0.0]
[1778926794058,51.44,77886.98,0.0,-1.0,0.0,0.0]
[1778926794100,51.44,77885.11,0.0,-1.0,0.0,0.0]
[1778926799512,51.44,77884.24,0.0,-1.0,0.0,0.0]
[1778926800519,51.44,77886.52,0.0,-1.0,0.0,0.0]
[1778926801947,51.44,77886.52,0.0,-1.0,0.0,0.0]
[1778926802058,51.44,77886.52,0.0,-1.0,0.0,0.0]
[1778926807568,51.44,77885.3,0.0,-1.0,0.0,0.0]
[1778926808790,51.44,77885.3,0.0,-1.0,0.0,0.0]
[1778926808807,51.44,77885.3,0.0,-1.0,0.0,0.0]
[1778926809582,51.44,77882.4,0.0,-1.0,0.0,0.0]
[1778926810958,51.44,77882.4,0.0,-1.0,0.0,0.0]
[1778926811059,51.44,77882.4,0.0,-1.0,0.0,0.0]
[1778926811160,51.44,77878.98,0.0,-1.0,0.0,0.0]
[1778926811596,51.44,77876.59,0.0,-1.0,0.0,0.0]
[1778926812994,51.44,77876.59,0.0,-1.0,0.0,0.0]
[1778926813059,51.44,77876.59,0.0,-1.0,0.0,0.0]
[1778926816314,51.44,77875.52,0.0,-1.0,0.0,0.0]
[1778926816559,51.44,77876.33,0.0,-1.0,0.0,0.0]
[1778926817321,51.44,77876.33,0.0,-1.0,0.0,0.0]
[1778926816632,51.44,77879.02,0.0,-1.0,0.0,0.0]
[1778926817559,51.44,77879.02,0.0,-1.0,0.0,0.0]
[1778926817639,51.44,77879.1,0.0,-1.0,0.0,0.0]
[1778926820894,51.44,77878.06,0.0,-1.0,0.0,0.0]
[1778926821057,51.44,77878.06,0.0,-1.0,0.0,0.0]
[1778926821158,51.44,77876.48,0.0,-1.0,0.0,0.0]
[1778926826702,51.44,77875.73,0.0,-1.0,0.0,0.0]
[1778926827871,51.44,77875.73,0.0,-1.0,0.0,0.0]
[1778926828058,51.44,77875.73,0.0,-1.0,0.0,0.0]
[1778926829188,51.44,77874.67,0.0,-1.0,0.0,0.0]
[1778926829308,51.44,77874.67,0.0,-1.0,0.0,0.0]
[1778926829288,51.44,77874.68,0.0,-1.0,0.0,0.0]
[1778926831739,51.44,77874.44,0.0,-1.0,0.0,0.0]
[1778926833753,51.44,77872.63,0.0,-1.0,0.0,0.0]
[1778926834766,51.44,77872.63,0.0,-1.0,0.0,0.0]
[1778926834808,51.44,77872.63,0.0,-1.0,0.0,0.0]
[1778926836774,51.44,77869.61,0.0,-1.0,0.0,0.0]
[1778926837419,51.44,77869.61,0.0,-1.0,0.0,0.0]
[1778926837558,51.44,77869.61,0.0,-1.0,0.0,0.0]
[1778926838170,51.44,77869.61,0.0,-1.0,0.0,0.0]
[1778926838308,51.44,77869.61,0.0,-1.0,0.0,0.0]
[1778926838382,51.44,77870.14,0.0,-1.0,0.0,0.0]
[1778926839795,51.44,77872.82,0.0,-1.0,0.0,0.0]
[1778926848859,51.44,77876.0,0.0,-1.0,0.0,0.0]
[1778926849646,51.44,77876.0,0.0,-1.0,0.0,0.0]
[1778926849809,51.44,77876.0,0.0,-1.0,0.0,0.0]
[1778926849865,51.44,77879.07,0.0,-1.0,0.0,0.0]
[1778926850888,51.44,77879.07,0.0,-1.0,0.0,0.0]
[1778926851059,51.44,77879.07,0.0,-1.0,0.0,0.0]
[1778926851149,51.44,77879.1,0.0,-1.0,0.0,0.0]
[1778926851879,51.44,77875.67,0.0,-1.0,0.0,0.0]
[1778926852886,51.44,77873.86,0.0,-1.0,0.0,0.0]
[1778926854095,51.44,77873.86,0.0,-1.0,0.0,0.0]
[1778926854309,51.44,77873.86,0.0,-1.0,0.0,0.0]
[1778926854357,51.44,77871.53,0.0,-1.0,0.0,0.0]
[1778926859935,51.44,77872.49,0.0,-1.0,0.0,0.0]
[1778926865977,51.44,77872.69,0.0,-1.0,0.0,0.0]
[1778926867991,51.44,77871.21,0.0,-1.0,0.0,0.0]
[1778926868870,51.44,77871.21,0.0,-1.0,0.0,0.0]
[1778926869058,51.44,77871.21,0.0,-1.0,0.0,0.0]
[1778926870306,51.44,77871.2,0.0,-1.0,0.0,0.0]
[1778926870308,51.44,77871.17,0.0,-1.0,0.0,0.0]
[1778926870560,51.44,77871.17,0.0,-1.0,0.0,0.0]
[1778926876047,51.44,77870.04,0.0,-1.0,0.0,0.0]
[1778926877089,51.44,77870.04,0.0,-1.0,0.0,0.0]
[1778926877308,51.44,77870.04,0.0,-1.0,0.0,0.0]
[1778926882089,51.44,77867.81,0.0,-1.0,0.0,0.0]
[1778926885215,51.44,77867.74,0.0,-1.0,0.0,0.0]
[1778926885311,51.44,77867.74,0.0,-1.0,0.0,0.0]
[1778926886750,51.44,77867.52,0.0,-1.0,0.0,0.0]
[1778926886808,51.44,77867.52,0.0,-1.0,0.0,0.0]
[1778926886909,51.44,77867.52,0.0,-1.0,0.0,0.0]
[1778926891152,51.44,77867.96,0.0,-1.0,0.0,0.0]
[1778926892742,51.44,77867.96,0.0,-1.0,0.0,0.0]
[1778926892807,51.44,77867.96,0.0,-1.0,0.0,0.0]
[1778926893166,51.44,77873.27,0.0,-1.0,0.0,0.0]
[1778926895180,51.44,77875.06,0.0,-1.0,0.0,0.0]
[1778926900215,51.44,77874.94,0.0,-1.0,0.0,0.0]
[1778926901222,51.44,77872.37,0.0,-1.0,0.0,0.0]
[1778926904308,51.44,77872.62,0.0,-1.0,0.0,0.0]
[1778926904404,51.44,77872.62,0.0,-1.0,0.0,0.0]
[1778926904560,51.44,77872.62,0.0,-1.0,0.0,0.0]
[1778926905250,51.44,77875.4,0.0,-1.0,0.0,0.0]
[1778926911292,51.44,77875.53,0.0,-1.0,0.0,0.0]
[1778926918341,51.44,77875.26,0.0,-1.0,0.0,0.0]
[1778926919348,51.44,77872.11,0.0,-1.0,0.0,0.0]
[1778926920355,51.44,77868.66,0.0,-1.0,0.0,0.0]
[1778926921362,51.44,77865.18,0.0,-1.0,0.0,0.0]
[1778926922774,51.44,77865.11,0.0,-1.0,0.0,0.0]
[1778926922808,51.44,77865.11,0.0,-1.0,0.0,0.0]
[1778926928411,51.44,77864.6,0.0,-1.0,0.0,0.0]
[1778926929124,51.44,77864.6,0.0,-1.0,0.0,0.0]
[1778926929307,51.44,77864.6,0.0,-1.0,0.0,0.0]
[1778926929418,51.44,77864.5,0.0,-1.0,0.0,0.0]
[1778926929710,51.44,77864.5,0.0,-1.0,0.0,0.0]
[1778926929807,51.44,77864.5,0.0,-1.0,0.0,0.0]
[1778926938481,51.44,77858.44,0.0,-1.0,0.0,0.0]
[1778926939488,51.44,77856.38,0.0,-1.0,0.0,0.0]
[1778926940495,51.44,77848.24,0.0,-1.0,0.0,0.0]
[1778926941502,51.44,77845.72,0.0,-1.0,0.0,0.0]
[1778926942509,51.44,77844.15,0.0,-1.0,0.0,0.0]
[1778926943202,51.44,77844.15,0.0,-1.0,0.0,0.0]
[1778926943310,51.44,77844.15,0.0,-1.0,0.0,0.0]
[1778926943516,51.44,77841.89,0.0,-1.0,0.0,0.0]
[1778926944331,51.44,77841.89,0.0,-1.0,0.0,0.0]
[1778926944561,51.44,77841.89,0.0,-1.0,0.0,0.0]
[1778926949564,51.44,77849.68,0.0,-1.0,0.0,0.0]
[1778926950565,51.44,77859.75,0.0,-1.0,0.0,0.0]
[1778926951572,51.44,77862.94,0.0,-1.0,0.0,0.0]
[1778926952579,51.44,77856.14,0.0,-1.0,0.0,0.0]
[1778926953636,51.44,77856.14,0.0,-1.0,0.0,0.0]
[1778926953808,51.44,77856.14,0.0,-1.0,0.0,0.0]
[1778926953909,51.44,77854.12,0.0,-1.0,0.0,0.0]
[1778926954837,51.44,77854.12,0.0,-1.0,0.0,0.0]
[1778926955057,51.44,77854.12,0.0,-1.0,0.0,0.0]
[1778926958621,51.44,77842.01,0.0,-1.0,0.0,0.0]
[1778926959629,51.44,77838.84,0.0,-1.0,0.0,0.0]
[1778926960636,51.44,77835.55,0.0,-1.0,0.0,0.0]
[1778926962368,51.44,77835.55,0.0,-1.0,0.0,0.0]
[1778926962395,51.44,77834.67,0.0,-1.0,0.0,0.0]
[1778926962559,51.44,77834.67,0.0,-1.0,0.0,0.0]
[1778926963150,51.44,77834.67,0.0,-1.0,0.0,0.0]
[1778926963309,51.44,77834.67,0.0,-1.0,0.0,0.0]
[1778926968564,51.44,77833.83,0.0,-1.0,0.0,0.0]
[1778926968808,51.44,77833.83,0.0,-1.0,0.0,0.0]
[1778926968823,51.44,77834.65,0.0,-1.0,0.0,0.0]
[1778926972720,51.44,77832.8,0.0,-1.0,0.0,0.0]
[1778926973727,51.44,77831.13,0.0,-1.0,0.0,0.0]
[1778926975544,51.44,77831.13,0.0,-1.0,0.0,0.0]
[1778926975561,51.44,77830.78,0.0,-1.0,0.0,0.0]
[1778926980777,51.44,77823.98,0.0,-1.0,0.0,0.0]
[1778926981783,51.44,77821.03,0.0,-1.0,0.0,0.0]
[1778926982790,51.44,77816.58,0.0,-1.0,0.0,0.0]
[1778926984057,51.44,77816.58,0.0,-1.0,0.0,0.0]
[1778926984310,51.44,77816.58,0.0,-1.0,0.0,0.0]
[1778926984383,51.44,77816.4,0.0,-1.0,0.0,0.0]
[1778926984804,51.44,77814.38,0.0,-1.0,0.0,0.0]
[1778926986229,51.44,77814.38,0.0,-1.0,0.0,0.0]
[1778926986309,51.44,77814.38,0.0,-1.0,0.0,0.0]
[1778926986410,51.44,77812.71,0.0,-1.0,0.0,0.0]
[1778926986818,51.44,77811.15,0.0,-1.0,0.0,0.0]
[1778926987825,51.44,77821.03,0.0,-1.0,0.0,0.0]
[1778926989301,51.44,77821.03,0.0,-1.0,0.0,0.0]
[1778926989308,51.44,77821.03,0.0,-1.0,0.0,0.0]
[1778926989333,51.44,77821.82,0.0,-1.0,0.0,0.0]
[1778926990395,51.44,77821.82,0.0,-1.0,0.0,0.0]
[1778926990560,51.44,77821.82,0.0,-1.0,0.0,0.0]
[1778926990496,51.44,77824.04,0.0,-1.0,0.0,0.0]
[1778926991853,51.44,77826.8,0.0,-1.0,0.0,0.0]
[1778926993286,51.44,77826.8,0.0,-1.0,0.0,0.0]
[1778926993307,51.44,77826.8,0.0,-1.0,0.0,0.0]
[1778926993521,51.44,77826.8,0.0,-1.0,0.0,0.0]
[1778926993565,51.44,77826.8,0.0,-1.0,0.0,0.0]
[1778926993368,51.44,77828.21,0.0,-1.0,0.0,0.0]
[1778926998574,51.44,77827.06,0.0,-1.0,0.0,0.0]
[1778926998808,51.44,77825.88,0.0,-1.0,0.0,0.0]
[1778926998936,51.44,77825.88,0.0,-1.0,0.0,0.0]
[1778926999058,51.44,77825.88,0.0,-1.0,0.0,0.0]
[1778926999151,51.44,77826.57,0.0,-1.0,0.0,0.0]
[1778927002930,51.44,77830.44,0.0,-1.0,0.0,0.0]
[1778927004344,51.44,77830.44,0.0,-1.0,0.0,0.0]
[1778927004564,51.44,77830.44,0.0,-1.0,0.0,0.0]
[1778927004429,51.44,77839.72,0.0,-1.0,0.0,0.0]
[1778927004632,51.44,77839.72,0.0,-1.0,0.0,0.0]
[1778927004809,51.44,77839.72,0.0,-1.0,0.0,0.0]
[1778927004944,51.44,77840.44,0.0,-1.0,0.0,0.0]
[1778927005951,51.44,77832.75,0.0,-1.0,0.0,0.0]
[1778927007230,51.44,77832.75,0.0,-1.0,0.0,0.0]
[1778927007308,51.44,77832.75,0.0,-1.0,0.0,0.0]
[1778927007384,51.44,77830.27,0.0,-1.0,0.0,0.0]
[1778927011467,51.44,77829.19,0.0,-1.0,0.0,0.0]
[1778927011559,51.44,77829.19,0.0,-1.0,0.0,0.0]
[1778927011518,51.44,77829.34,0.0,-1.0,0.0,0.0]
[1778927011993,51.44,77833.73,0.0,-1.0,0.0,0.0]
[1778927013262,51.44,77833.73,0.0,-1.0,0.0,0.0]
[1778927013309,51.44,77833.73,0.0,-1.0,0.0,0.0]
[1778927013410,51.44,77838.48,0.0,-1.0,0.0,0.0]
[1778927015014,51.44,77835.67,0.0,-1.0,0.0,0.0]
[1778927021056,51.44,77835.54,0.0,-1.0,0.0,0.0]
[1778927022063,51.44,77834.25,0.0,-1.0,0.0,0.0]
[1778927023030,51.44,77834.25,0.0,-1.0,0.0,0.0]
[1778927023059,51.44,77834.25,0.0,-1.0,0.0,0.0]
[1778927023125,51.44,77835.15,0.0,-1.0,0.0,0.0]
[1778927023964,51.44,77835.15,0.0,-1.0,0.0,0.0]
[1778927024059,51.44,77835.15,0.0,-1.0,0.0,0.0]
[1778927030121,51.44,77835.27,0.0,-1.0,0.0,0.0]
[1778927036163,51.44,77836.64,0.0,-1.0,0.0,0.0]
[1778927036955,51.44,77836.64,0.0,-1.0,0.0,0.0]
[1778927037059,51.44,77836.64,0.0,-1.0,0.0,0.0]
[1778927037170,51.44,77837.58,0.0,-1.0,0.0,0.0]
[1778927037786,51.44,77837.58,0.0,-1.0,0.0,0.0]
[1778927037809,51.44,77837.58,0.0,-1.0,0.0,0.0]
[1778927043021,51.44,77837.66,0.0,-1.0,0.0,0.0]
[1778927043057,51.44,77837.66,0.0,-1.0,0.0,0.0]
[1778927044220,51.44,77835.0,0.0,-1.0,0.0,0.0]
[1778927045579,51.44,77835.0,0.0,-1.0,0.0,0.0]
[1778927045624,51.44,77830.62,0.0,-1.0,0.0,0.0]
[1778927045808,51.44,77830.62,0.0,-1.0,0.0,0.0]
[1778927046233,51.44,77829.6,0.0,-1.0,0.0,0.0]
[1778927046694,51.44,77829.6,0.0,-1.0,0.0,0.0]
[1778927046808,51.44,77829.6,0.0,-1.0,0.0,0.0]
[1778927050261,51.44,77826.29,0.0,-1.0,0.0,0.0]
[1778927051935,51.44,77825.31,0.0,-1.0,0.0,0.0]
[1778927052057,51.44,77825.31,0.0,-1.0,0.0,0.0]
[1778927052275,51.44,77823.55,0.0,-1.0,0.0,0.0]
[1778927052784,51.44,77823.55,0.0,-1.0,0.0,0.0]
[1778927052808,51.44,77823.55,0.0,-1.0,0.0,0.0]
[1778927053282,51.44,77820.4,0.0,-1.0,0.0,0.0]
[1778927055296,51.44,77822.47,0.0,-1.0,0.0,0.0]
[1778927056303,51.44,77824.86,0.0,-1.0,0.0,0.0]
[1778927056813,51.44,77824.86,0.0,-1.0,0.0,0.0]
[1778927056994,51.44,77824.86,0.0,-1.0,0.0,0.0]
[1778927057058,51.44,77824.86,0.0,-1.0,0.0,0.0]
[1778927057310,51.44,77826.35,0.0,-1.0,0.0,0.0]
[1778927062345,51.44,77826.21,0.0,-1.0,0.0,0.0]
[1778927063352,51.44,77829.31,0.0,-1.0,0.0,0.0]
[1778927064512,51.44,77829.31,0.0,-1.0,0.0,0.0]
[1778927064559,51.44,77829.31,0.0,-1.0,0.0,0.0]
[1778927064611,51.44,77829.98,0.0,-1.0,0.0,0.0]
[1778927065242,51.44,77829.98,0.0,-1.0,0.0,0.0]
[1778927065310,51.44,77829.98,0.0,-1.0,0.0,0.0]
[1778927069478,51.44,77829.91,0.0,-1.0,0.0,0.0]
[1778927069566,51.44,77829.91,0.0,-1.0,0.0,0.0]
[1778927070097,51.44,77828.97,0.0,-1.0,0.0,0.0]
[1778927070308,51.44,77828.97,0.0,-1.0,0.0,0.0]
[1778927070401,51.44,77829.65,0.0,-1.0,0.0,0.0]
[1778927071408,51.44,77834.92,0.0,-1.0,0.0,0.0]
[1778927073168,51.44,77835.74,0.0,-1.0,0.0,0.0]
[1778927073309,51.44,77835.74,0.0,-1.0,0.0,0.0]
[1778927073423,51.44,77836.9,0.0,-1.0,0.0,0.0]
[1778927074429,51.44,77838.76,0.0,-1.0,0.0,0.0]
[1778927076443,51.44,77837.18,0.0,-1.0,0.0,0.0]
[1778927078128,51.44,77836.2,0.0,-1.0,0.0,0.0]
[1778927078308,51.44,77836.2,0.0,-1.0,0.0,0.0]
[1778927078526,51.44,77836.2,0.0,-1.0,0.0,0.0]
[1778927078560,51.44,77836.2,0.0,-1.0,0.0,0.0]
[1778927078661,51.44,77835.47,0.0,-1.0,0.0,0.0]
[1778927080471,51.44,77830.1,0.0,-1.0,0.0,0.0]
[1778927082868,51.44,77829.84,0.0,-1.0,0.0,0.0]
[1778927083057,51.44,77829.84,0.0,-1.0,0.0,0.0]
[1778927088527,51.44,77830.33,0.0,-1.0,0.0,0.0]
[1778927091549,51.44,77831.84,0.0,-1.0,0.0,0.0]
[1778927094621,51.44,77832.68,0.0,-1.0,0.0,0.0]
[1778927094659,51.44,77833.99,0.0,-1.0,0.0,0.0]
[1778927094808,51.44,77833.99,0.0,-1.0,0.0,0.0]
[1778927095322,51.44,77833.99,0.0,-1.0,0.0,0.0]
[1778927095561,51.44,77833.99,0.0,-1.0,0.0,0.0]
[1778927095577,51.44,77834.64,0.0,-1.0,0.0,0.0]
[1778927101630,51.44,77834.68,0.0,-1.0,0.0,0.0]
[1778927101619,51.44,77841.74,0.0,-1.0,0.0,0.0]
[1778927101847,51.44,77841.74,0.0,-1.0,0.0,0.0]
[1778927102626,51.44,77843.81,0.0,-1.0,0.0,0.0]
[1778927103806,51.44,77844.62,0.0,-1.0,0.0,0.0]
[1778927104059,51.44,77844.62,0.0,-1.0,0.0,0.0]
[1778927104640,51.44,77843.13,0.0,-1.0,0.0,0.0]
[1778927107661,51.44,77845.95,0.0,-1.0,0.0,0.0]
[1778927108150,51.44,77845.95,0.0,-1.0,0.0,0.0]
[1778927108308,51.44,77845.95,0.0,-1.0,0.0,0.0]
[1778927108668,51.44,77837.55,0.0,-1.0,0.0,0.0]
[1778927109633,51.44,77837.55,0.0,-1.0,0.0,0.0]
[1778927109675,51.44,77834.64,0.0,-1.0,0.0,0.0]
[1778927109809,51.44,77834.64,0.0,-1.0,0.0,0.0]
[1778927110682,51.44,77833.28,0.0,-1.0,0.0,0.0]
[1778927113703,51.44,77832.32,0.0,-1.0,0.0,0.0]
[1778927115765,51.44,77833.08,0.0,-1.0,0.0,0.0]
[1778927115807,51.44,77833.08,0.0,-1.0,0.0,0.0]
[1778927115870,51.44,77833.11,0.0,-1.0,0.0,0.0]
[1778927116768,51.44,77833.11,0.0,-1.0,0.0,0.0]
[1778927116809,51.44,77833.11,0.0,-1.0,0.0,0.0]
[1778927121243,51.44,77833.31,0.0,-1.0,0.0,0.0]
[1778927121311,51.44,77833.31,0.0,-1.0,0.0,0.0]
[1778927121445,51.44,77833.31,0.0,-1.0,0.0,0.0]
[1778927121561,51.44,77833.31,0.0,-1.0,0.0,0.0]
[1778927121594,51.44,77831.9,0.0,-1.0,0.0,0.0]
[1778927121761,51.44,77829.76,0.0,-1.0,0.0,0.0]
[1778927122768,51.44,77828.65,0.0,-1.0,0.0,0.0]
[1778927124038,51.44,77828.65,0.0,-1.0,0.0,0.0]
[1778927124058,51.44,77828.65,0.0,-1.0,0.0,0.0]
[1778927124077,51.44,77825.57,0.0,-1.0,0.0,0.0]
[1778927126796,51.44,77824.72,0.0,-1.0,0.0,0.0]
[1778927127803,51.44,77817.08,0.0,-1.0,0.0,0.0]
[1778927128810,51.44,77806.48,0.0,-1.0,0.0,0.0]
[1778927129977,51.44,77806.48,0.0,-1.0,0.0,0.0]
[1778927130060,51.44,77806.48,0.0,-1.0,0.0,0.0]
[1778927130123,51.44,77806.41,0.0,-1.0,0.0,0.0]
[1778927131831,51.44,77806.93,0.0,-1.0,0.0,0.0]
[1778927136866,51.44,77807.08,0.0,-1.0,0.0,0.0]
[1778927138880,51.44,77806.14,0.0,-1.0,0.0,0.0]
[1778927140894,51.44,77803.5,0.0,-1.0,0.0,0.0]
[1778927144367,51.44,77803.52,0.0,-1.0,0.0,0.0]
[1778927144559,51.44,77803.52,0.0,-1.0,0.0,0.0]
[1778927145929,51.44,77802.69,0.0,-1.0,0.0,0.0]
[1778927148534,51.44,77803.51,0.0,-1.0,0.0,0.0]
[1778927149552,51.44,77803.51,0.0,-1.0,0.0,0.0]
[1778927149559,51.44,77803.51,0.0,-1.0,0.0,0.0]
[1778927149637,51.44,77801.82,0.0,-1.0,0.0,0.0]
[1778927150308,51.44,77801.82,0.0,-1.0,0.0,0.0]
[1778927150409,51.44,77803.17,0.0,-1.0,0.0,0.0]
[1778927151673,51.44,77803.17,0.0,-1.0,0.0,0.0]
[1778927151711,51.44,77808.08,0.0,-1.0,0.0,0.0]
[1778927151807,51.44,77808.08,0.0,-1.0,0.0,0.0]
[1778927151971,51.44,77812.54,0.0,-1.0,0.0,0.0]
[1778927152978,51.44,77821.17,0.0,-1.0,0.0,0.0]
[1778927154747,51.44,77821.17,0.0,-1.0,0.0,0.0]
[1778927154808,51.44,77821.57,0.0,-1.0,0.0,0.0]
[1778927154849,51.44,77821.57,0.0,-1.0,0.0,0.0]
[1778927156565,51.44,77821.57,0.0,-1.0,0.0,0.0]
[1778927156807,51.44,77821.6,0.0,-1.0,0.0,0.0]
[1778927158013,51.44,77819.87,0.0,-1.0,0.0,0.0]
[1778927160679,51.44,77820.65,0.0,-1.0,0.0,0.0]
[1778927160028,51.44,77817.55,0.0,-1.0,0.0,0.0]
[1778927160808,51.44,77817.55,0.0,-1.0,0.0,0.0]
[1778927162042,51.44,77820.45,0.0,-1.0,0.0,0.0]
[1778927163306,51.44,77820.45,0.0,-1.0,0.0,0.0]
[1778927163558,51.44,77820.45,0.0,-1.0,0.0,0.0]
[1778927163659,51.44,77820.94,0.0,-1.0,0.0,0.0]
[1778927169092,51.44,77823.31,0.0,-1.0,0.0,0.0]
[1778927170338,51.44,77823.31,0.0,-1.0,0.0,0.0]
[1778927170560,51.44,77823.31,0.0,-1.0,0.0,0.0]
[1778927172113,51.44,77826.12,0.0,-1.0,0.0,0.0]
[1778927175921,51.44,77826.43,0.0,-1.0,0.0,0.0]
[1778927176057,51.44,77826.43,0.0,-1.0,0.0,0.0]
[1778927176168,51.44,77826.43,0.0,-1.0,0.0,0.0]
[1778927176310,51.44,77826.43,0.0,-1.0,0.0,0.0]
[1778927176412,51.44,77826.49,0.0,-1.0,0.0,0.0]
[1778927182183,51.44,77826.49,0.0,-1.0,0.0,0.0]
[1778927183190,51.44,77830.36,0.0,-1.0,0.0,0.0]
[1778927184091,51.44,77830.36,0.0,-1.0,0.0,0.0]
[1778927184311,51.44,77830.36,0.0,-1.0,0.0,0.0]
[1778927184412,51.44,77832.62,0.0,-1.0,0.0,0.0]
[1778927186211,51.44,77828.01,0.0,-1.0,0.0,0.0]
[1778927187218,51.44,77826.09,0.0,-1.0,0.0,0.0]
[1778927188892,51.44,77826.12,0.0,-1.0,0.0,0.0]
[1778927189059,51.44,77826.12,0.0,-1.0,0.0,0.0]
[1778927190239,51.44,77826.11,0.0,-1.0,0.0,0.0]
[1778927192214,51.44,77824.81,0.0,-1.0,0.0,0.0]
[1778927192309,51.44,77824.81,0.0,-1.0,0.0,0.0]
[1778927192382,51.44,77827.06,0.0,-1.0,0.0,0.0]
[1778927193260,51.44,77829.75,0.0,-1.0,0.0,0.0]
[1778927198297,51.44,77830.7,0.0,-1.0,0.0,0.0]
[1778927203332,51.44,77830.79,0.0,-1.0,0.0,0.0]
[1778927204510,51.44,77830.79,0.0,-1.0,0.0,0.0]
[1778927204559,51.44,77830.79,0.0,-1.0,0.0,0.0]
[1778927205773,51.44,77830.0,0.0,-1.0,0.0,0.0]
[1778927205808,51.44,77829.81,0.0,-1.0,0.0,0.0]
[1778927206353,51.44,77829.41,0.0,-1.0,0.0,0.0]
[1778927210640,51.44,77828.67,0.0,-1.0,0.0,0.0]
[1778927210808,51.44,77828.01,0.0,-1.0,0.0,0.0]
[1778927211389,51.44,77824.01,0.0,-1.0,0.0,0.0]
[1778927213041,51.44,77822.66,0.0,-1.0,0.0,0.0]
[1778927213057,51.44,77822.66,0.0,-1.0,0.0,0.0]
[1778927213402,51.44,77822.33,0.0,-1.0,0.0,0.0]
[1778927216014,51.44,77822.11,0.0,-1.0,0.0,0.0]
[1778927216059,51.44,77822.11,0.0,-1.0,0.0,0.0]
[1778927217430,51.44,77826.32,0.0,-1.0,0.0,0.0]
[1778927218361,51.44,77826.32,0.0,-1.0,0.0,0.0]
[1778927218558,51.44,77826.32,0.0,-1.0,0.0,0.0]
[1778927218659,51.44,77831.98,0.0,-1.0,0.0,0.0]
[1778927219772,51.44,77831.98,0.0,-1.0,0.0,0.0]
[1778927219807,51.44,77831.98,0.0,-1.0,0.0,0.0]
[1778927219444,51.44,77836.49,0.0,-1.0,0.0,0.0]
[1778927220451,51.44,77837.47,0.0,-1.0,0.0,0.0]
[1778927223472,51.44,77827.76,0.0,-1.0,0.0,0.0]
[1778927224243,51.44,77827.76,0.0,-1.0,0.0,0.0]
[1778927224310,51.44,77827.76,0.0,-1.0,0.0,0.0]
[1778927224480,51.44,77825.11,0.0,-1.0,0.0,0.0]
[1778927229514,51.44,77824.76,0.0,-1.0,0.0,0.0]
[1778927232811,51.44,77825.09,0.0,-1.0,0.0,0.0]
[1778927233061,51.44,77825.09,0.0,-1.0,0.0,0.0]
[1778927235412,51.44,77823.77,0.0,-1.0,0.0,0.0]
[1778927235564,51.44,77823.77,0.0,-1.0,0.0,0.0]
[1778927235665,51.44,77820.03,0.0,-1.0,0.0,0.0]
[1778927236563,51.44,77815.37,0.0,-1.0,0.0,0.0]
[1778927237158,51.44,77815.37,0.0,-1.0,0.0,0.0]
[1778927237308,51.44,77815.37,0.0,-1.0,0.0,0.0]
[1778927237570,51.44,77811.99,0.0,-1.0,0.0,0.0]
[1778927241598,51.44,77808.98,0.0,-1.0,0.0,0.0]
[1778927242124,51.44,77808.98,0.0,-1.0,0.0,0.0]
[1778927243745,51.44,77807.85,0.0,-1.0,0.0,0.0]
[1778927243777,51.44,77806.94,0.0,-1.0,0.0,0.0]
[1778927245268,51.44,77806.0,0.0,-1.0,0.0,0.0]
[1778927245626,51.44,77803.12,0.0,-1.0,0.0,0.0]
[1778927246633,51.44,77797.61,0.0,-1.0,0.0,0.0]
[1778927248811,51.44,77796.92,0.0,-1.0,0.0,0.0]
[1778927248824,51.44,77793.68,0.0,-1.0,0.0,0.0]
[1778927249059,51.44,77793.68,0.0,-1.0,0.0,0.0]
[1778927250377,51.44,77792.55,0.0,-1.0,0.0,0.0]
[1778927250560,51.44,77792.55,0.0,-1.0,0.0,0.0]
[1778927250661,51.44,77791.99,0.0,-1.0,0.0,0.0]
[1778927251669,51.44,77792.23,0.0,-1.0,0.0,0.0]
[1778927252675,51.44,77794.5,0.0,-1.0,0.0,0.0]
[1778927253578,51.44,77794.5,0.0,-1.0,0.0,0.0]
[1778927253808,51.44,77794.5,0.0,-1.0,0.0,0.0]
[1778927253810,51.44,77796.21,0.0,-1.0,0.0,0.0]
[1778927255702,51.44,77798.97,0.0,-1.0,0.0,0.0]
[1778927256704,51.44,77794.71,0.0,-1.0,0.0,0.0]
[1778927257635,51.44,77794.71,0.0,-1.0,0.0,0.0]
[1778927257808,51.44,77794.71,0.0,-1.0,0.0,0.0]
[1778927258311,51.44,77794.9,0.0,-1.0,0.0,0.0]
[1778927258559,51.44,77794.9,0.0,-1.0,0.0,0.0]
[1778927258718,51.44,77795.01,0.0,-1.0,0.0,0.0]
[1778927262204,51.44,77795.06,0.0,-1.0,0.0,0.0]
[1778927262308,51.44,77795.06,0.0,-1.0,0.0,0.0]
[1778927266774,51.44,77793.36,0.0,-1.0,0.0,0.0]
[1778927266976,51.44,77793.36,0.0,-1.0,0.0,0.0]
[1778927267058,51.44,77793.36,0.0,-1.0,0.0,0.0]
[1778927267629,51.44,77793.36,0.0,-1.0,0.0,0.0]
[1778927267815,51.44,77793.36,0.0,-1.0,0.0,0.0]
[1778927267782,51.44,77793.47,0.0,-1.0,0.0,0.0]
[1778927268789,51.44,77791.51,0.0,-1.0,0.0,0.0]
[1778927270804,51.44,77789.11,0.0,-1.0,0.0,0.0]
[1778927271938,51.44,77788.94,0.0,-1.0,0.0,0.0]
[1778927272059,51.44,77788.94,0.0,-1.0,0.0,0.0]
[1778927277853,51.44,77787.65,0.0,-1.0,0.0,0.0]
[1778927278885,51.44,77787.47,0.0,-1.0,0.0,0.0]
[1778927279057,51.44,77787.47,0.0,-1.0,0.0,0.0]
[1778927282164,51.44,77785.7,0.0,-1.0,0.0,0.0]
[1778927282307,51.44,77785.7,0.0,-1.0,0.0,0.0]
[1778927282363,51.44,77786.52,0.0,-1.0,0.0,0.0]
[1778927282914,51.44,77786.52,0.0,-1.0,0.0,0.0]
[1778927283064,51.44,77786.52,0.0,-1.0,0.0,0.0]
[1778927286917,51.44,77783.0,0.0,-1.0,0.0,0.0]
[1778927287923,51.44,77778.95,0.0,-1.0,0.0,0.0]
[1778927290944,51.44,77773.75,0.0,-1.0,0.0,0.0]
[1778927291951,51.44,77766.89,0.0,-1.0,0.0,0.0]
[1778927292958,51.44,77763.54,0.0,-1.0,0.0,0.0]
[1778927295984,51.44,77747.32,0.0,-1.0,0.0,0.0]
[1778927296989,51.44,77742.47,0.0,-1.0,0.0,0.0]
[1778927297996,51.44,77746.27,0.0,-1.0,0.0,0.0]
[1778927299718,51.44,77737.98,0.0,-1.0,0.0,0.0]
[1778927300012,51.44,77734.22,0.0,-1.0,0.0,0.0]
[1778927301019,51.44,77724.18,0.0,-1.0,0.0,0.0]
[1778927302026,51.44,77724.51,0.0,-1.0,0.0,0.0]
[1778927303034,51.44,77728.43,0.0,-1.0,0.0,0.0]
[1778927306055,51.44,77730.69,0.0,-1.0,0.0,0.0]
[1778927308069,51.44,77726.59,0.0,-1.0,0.0,0.0]
[1778927309886,51.44,77726.59,0.0,-1.0,0.0,0.0]
[1778927309076,51.44,77723.45,0.0,-1.0,0.0,0.0]
[1778927310084,51.44,77715.84,0.0,-1.0,0.0,0.0]
[1778927311091,51.44,77698.45,0.0,-1.0,0.0,0.0]
[1778927312098,51.44,77694.81,0.0,-1.0,0.0,0.0]
[1778927313688,51.44,77694.81,0.0,-1.0,0.0,0.0]
[1778927317161,51.44,77693.25,0.0,-1.0,0.0,0.0]
[1778927318168,51.44,77688.7,0.0,-1.0,0.0,0.0]
[1778927319175,51.44,77686.2,0.0,-1.0,0.0,0.0]
[1778927321189,51.44,77684.05,0.0,-1.0,0.0,0.0]
[1778927323636,51.44,77682.65,0.0,-1.0,0.0,0.0]
[1778927323808,51.44,77682.65,0.0,-1.0,0.0,0.0]
[1778927324210,51.44,77685.22,0.0,-1.0,0.0,0.0]
[1778927325165,51.44,77685.22,0.0,-1.0,0.0,0.0]
[1778927325379,51.44,77687.19,0.0,-1.0,0.0,0.0]
[1778927327809,51.44,77686.43,0.0,-1.0,0.0,0.0]
[1778927327903,51.44,77683.38,0.0,-1.0,0.0,0.0]
[1778927328238,51.44,77676.86,0.0,-1.0,0.0,0.0]
[1778927329250,51.44,77660.81,0.0,-1.0,0.0,0.0]
[1778927330255,51.44,77658.11,0.0,-1.0,0.0,0.0]
[1778927331264,51.44,77658.46,0.0,-1.0,0.0,0.0]
[1778927332270,51.44,77651.07,0.0,-1.0,0.0,0.0]
[1778927333277,51.44,77644.96,0.0,-1.0,0.0,0.0]
[1778927334674,51.44,77644.96,0.0,-1.0,0.0,0.0]
[1778927334757,51.44,77638.13,0.0,-1.0,0.0,0.0]
[1778927335291,51.44,77628.55,0.0,-1.0,0.0,0.0]
[1778927336298,51.44,77628.3,0.0,-1.0,0.0,0.0]
[1778927337305,51.44,77627.22,0.0,-1.0,0.0,0.0]
[1778927338663,51.44,77627.22,0.0,-1.0,0.0,0.0]
[1778927338700,51.44,77624.97,0.0,-1.0,0.0,0.0]
[1778927339333,51.44,77626.58,0.0,-1.0,0.0,0.0]
[1778927340330,51.44,77641.33,0.0,-1.0,0.0,0.0]
[1778927341337,51.44,77668.17,0.0,-1.0,0.0,0.0]
[1778927342344,51.44,77685.97,0.0,-1.0,0.0,0.0]
[1778927343351,51.44,77691.6,0.0,-1.0,0.0,0.0]
[1778927344358,51.44,77692.51,0.0,-1.0,0.0,0.0]
[1778927345366,51.44,77687.34,0.0,-1.0,0.0,0.0]
[1778927347380,51.44,77682.39,0.0,-1.0,0.0,0.0]
[1778927348691,51.44,77682.39,0.0,-1.0,0.0,0.0]
[1778927348755,51.44,77717.19,0.0,-1.0,0.0,0.0]
[1778927349394,51.44,77748.73,0.0,-1.0,0.0,0.0]
[1778927350401,51.44,77761.04,0.0,-1.0,0.0,0.0]
[1778927351408,51.44,77766.32,0.0,-1.0,0.0,0.0]
[1778927352108,51.44,77766.32,0.0,-1.0,0.0,0.0]
[1778927352415,51.44,77768.57,0.0,-1.0,0.0,0.0]
[1778927353422,51.44,77774.25,0.0,-1.0,0.0,0.0]
[1778927354429,51.44,77781.9,0.0,-1.0,0.0,0.0]
[1778927355436,51.44,77779.99,0.0,-1.0,0.0,0.0]
[1778927356443,51.44,77785.8,0.0,-1.0,0.0,0.0]
[1778927357861,51.44,77780.93,0.0,-1.0,0.0,0.0]
[1778927358314,51.44,77780.93,0.0,-1.0,0.0,0.0]
[1778927358457,51.44,77776.79,0.0,-1.0,0.0,0.0]
[1778927359464,51.44,77778.3,0.0,-1.0,0.0,0.0]
[1778927361478,51.44,77775.99,0.0,-1.0,0.0,0.0]
[1778927362485,51.44,77758.96,0.0,-1.0,0.0,0.0]
[1778927363492,51.44,77754.33,0.0,-1.0,0.0,0.0]
[1778927364499,51.44,77751.55,0.0,-1.0,0.0,0.0]
[1778927366513,51.44,77750.03,0.0,-1.0,0.0,0.0]
[1778927371550,51.44,77759.44,0.0,-1.0,0.0,0.0]
[1778927372310,51.44,77759.44,0.0,-1.0,0.0,0.0]
[1778927372969,51.44,77760.69,0.0,-1.0,0.0,0.0]
[1778927374574,51.44,77758.65,0.0,-1.0,0.0,0.0]
[1778927375582,51.44,77754.15,0.0,-1.0,0.0,0.0]
[1778927376308,51.44,77754.15,0.0,-1.0,0.0,0.0]
[1778927376589,51.44,77752.68,0.0,-1.0,0.0,0.0]
[1778927377389,51.44,77752.68,0.0,-1.0,0.0,0.0]
[1778927377595,51.44,77733.95,0.0,-1.0,0.0,0.0]
[1778927378602,51.44,77722.84,0.0,-1.0,0.0,0.0]
[1778927379609,51.44,77716.42,0.0,-1.0,0.0,0.0]
[1778927381390,51.44,77716.38,0.0,-1.0,0.0,0.0]
[1778927381626,51.44,77746.46,0.0,-1.0,0.0,0.0]
[1778927382633,51.44,77750.51,0.0,-1.0,0.0,0.0]
[1778927383560,51.44,77750.51,0.0,-1.0,0.0,0.0]
[1778927386661,51.44,77745.38,0.0,-1.0,0.0,0.0]
[1778927387564,51.44,77745.38,0.0,-1.0,0.0,0.0]
[1778927387668,51.44,77741.94,0.0,-1.0,0.0,0.0]
[1778927388675,51.44,77740.3,0.0,-1.0,0.0,0.0]
[1778927390692,51.44,77736.35,0.0,-1.0,0.0,0.0]
[1778927391701,51.44,77738.12,0.0,-1.0,0.0,0.0]
[1778927392708,51.44,77734.31,0.0,-1.0,0.0,0.0]
[1778927393715,51.44,77747.94,0.0,-1.0,0.0,0.0]
[1778927394446,51.44,77747.94,0.0,-1.0,0.0,0.0]
[1778927394557,51.44,77747.94,0.0,-1.0,0.0,0.0]
[1778927394722,51.44,77748.32,0.0,-1.0,0.0,0.0]
[1778927396533,51.44,77747.97,0.0,-1.0,0.0,0.0]
[1778927396560,51.44,77747.97,0.0,-1.0,0.0,0.0]
[1778927396736,51.44,77745.43,0.0,-1.0,0.0,0.0]
[1778927397166,51.44,77745.43,0.0,-1.0,0.0,0.0]
[1778927397310,51.44,77745.43,0.0,-1.0,0.0,0.0]
[1778927397743,51.44,77743.9,0.0,-1.0,0.0,0.0]
[1778927399757,51.44,77742.09,0.0,-1.0,0.0,0.0]
[1778927400764,51.44,77737.45,0.0,-1.0,0.0,0.0]
[1778927401771,51.44,77735.59,0.0,-1.0,0.0,0.0]
[1778927403006,51.44,77735.59,0.0,-1.0,0.0,0.0]
[1778927403058,51.44,77735.59,0.0,-1.0,0.0,0.0]
[1778927405799,51.44,77732.08,0.0,-1.0,0.0,0.0]
[1778927406807,51.44,77729.85,0.0,-1.0,0.0,0.0]
[1778927407899,51.44,77729.85,0.0,-1.0,0.0,0.0]
[1778927407989,51.44,77727.63,0.0,-1.0,0.0,0.0]
[1778927408849,51.44,77747.83,0.0,-1.0,0.0,0.0]
[1778927409846,51.44,77744.72,0.0,-1.0,0.0,0.0]
[1778927410853,51.44,77741.63,0.0,-1.0,0.0,0.0]
[1778927411870,51.44,77741.63,0.0,-1.0,0.0,0.0]
[1778927411971,51.44,77737.08,0.0,-1.0,0.0,0.0]
[1778927412867,51.44,77744.31,0.0,-1.0,0.0,0.0]
[1778927413874,51.44,77746.55,0.0,-1.0,0.0,0.0]
[1778927416580,51.44,77747.29,0.0,-1.0,0.0,0.0]
[1778927416808,51.44,77747.29,0.0,-1.0,0.0,0.0]
[1778927417902,51.44,77755.99,0.0,-1.0,0.0,0.0]
[1778927418910,51.44,77763.65,0.0,-1.0,0.0,0.0]
[1778927419917,51.44,77769.93,0.0,-1.0,0.0,0.0]
[1778927420924,51.44,77771.66,0.0,-1.0,0.0,0.0]
[1778927422921,51.44,77772.08,0.0,-1.0,0.0,0.0]
[1778927423058,51.44,77772.08,0.0,-1.0,0.0,0.0]
[1778927422941,51.44,77774.98,0.0,-1.0,0.0,0.0]
[1778927424030,51.44,77774.98,0.0,-1.0,0.0,0.0]
[1778927424060,51.44,77774.98,0.0,-1.0,0.0,0.0]
[1778927424060,51.44,77777.57,0.0,-1.0,0.0,0.0]
[1778927424953,51.44,77779.46,0.0,-1.0,0.0,0.0]
[1778927425961,51.44,77787.33,0.0,-1.0,0.0,0.0]
[1778927426967,51.44,77787.11,0.0,-1.0,0.0,0.0]
[1778927428981,51.44,77785.46,0.0,-1.0,0.0,0.0]
[1778927432002,51.44,77784.65,0.0,-1.0,0.0,0.0]
[1778927433009,51.44,77779.26,0.0,-1.0,0.0,0.0]
[1778927433279,51.44,77779.26,0.0,-1.0,0.0,0.0]
[1778927433308,51.44,77779.26,0.0,-1.0,0.0,0.0]
[1778927434089,51.44,77779.26,0.0,-1.0,0.0,0.0]
[1778927434016,51.44,77782.56,0.0,-1.0,0.0,0.0]
[1778927434308,51.44,77782.56,0.0,-1.0,0.0,0.0]
[1778927435023,51.44,77784.55,0.0,-1.0,0.0,0.0]
[1778927436448,51.44,77784.94,0.0,-1.0,0.0,0.0]
[1778927437040,51.44,77792.73,0.0,-1.0,0.0,0.0]
[1778927438047,51.44,77797.15,0.0,-1.0,0.0,0.0]
[1778927439056,51.44,77795.52,0.0,-1.0,0.0,0.0]
[1778927440064,51.44,77794.06,0.0,-1.0,0.0,0.0]
[1778927440203,51.44,77794.06,0.0,-1.0,0.0,0.0]
[1778927441071,51.44,77790.96,0.0,-1.0,0.0,0.0]
[1778927445099,51.44,77785.94,0.0,-1.0,0.0,0.0]
[1778927446106,51.44,77776.14,0.0,-1.0,0.0,0.0]
[1778927447113,51.44,77766.27,0.0,-1.0,0.0,0.0]
[1778927447815,51.44,77766.27,0.0,-1.0,0.0,0.0]
[1778927448120,51.44,77766.39,0.0,-1.0,0.0,0.0]
[1778927451792,51.44,77767.35,0.0,-1.0,0.0,0.0]
[1778927451816,51.44,77760.77,0.0,-1.0,0.0,0.0]
[1778927452151,51.44,77755.21,0.0,-1.0,0.0,0.0]
[1778927453745,51.44,77755.21,0.0,-1.0,0.0,0.0]
[1778927453862,51.44,77753.45,0.0,-1.0,0.0,0.0]
[1778927454165,51.44,77770.05,0.0,-1.0,0.0,0.0]
[1778927455172,51.44,77775.6,0.0,-1.0,0.0,0.0]
[1778927456179,51.44,77769.72,0.0,-1.0,0.0,0.0]
[1778927457712,51.44,77769.72,0.0,-1.0,0.0,0.0]
[1778927457761,51.44,77768.4,0.0,-1.0,0.0,0.0]
[1778927459201,51.44,77772.33,0.0,-1.0,0.0,0.0]
[1778927460208,51.44,77774.33,0.0,-1.0,0.0,0.0]
[1778927465243,51.44,77775.4,0.0,-1.0,0.0,0.0]
[1778927466250,51.44,77782.57,0.0,-1.0,0.0,0.0]
[1778927467257,51.44,77787.03,0.0,-1.0,0.0,0.0]
[1778927469271,51.44,77788.72,0.0,-1.0,0.0,0.0]
[1778927471071,51.44,77788.72,0.0,-1.0,0.0,0.0]
[1778927471113,51.44,77789.11,0.0,-1.0,0.0,0.0]
[1778927471310,51.44,77789.11,0.0,-1.0,0.0,0.0]
[1778927472157,51.44,77788.07,0.0,-1.0,0.0,0.0]
[1778927472308,51.44,77788.07,0.0,-1.0,0.0,0.0]
[1778927472402,51.44,77790.32,0.0,-1.0,0.0,0.0]
[1778927475316,51.44,77785.08,0.0,-1.0,0.0,0.0]
[1778927476323,51.44,77781.74,0.0,-1.0,0.0,0.0]
[1778927477306,51.44,77781.74,0.0,-1.0,0.0,0.0]
[1778927477559,51.44,77781.74,0.0,-1.0,0.0,0.0]
[1778927478089,51.44,77781.74,0.0,-1.0,0.0,0.0]
[1778927477634,51.44,77784.03,0.0,-1.0,0.0,0.0]
[1778927478308,51.44,77784.03,0.0,-1.0,0.0,0.0]
[1778927482366,51.44,77779.83,0.0,-1.0,0.0,0.0]
[1778927483373,51.44,77777.55,0.0,-1.0,0.0,0.0]
[1778927484314,51.44,77777.55,0.0,-1.0,0.0,0.0]
[1778927484560,51.44,77777.55,0.0,-1.0,0.0,0.0]
[1778927484785,51.44,77777.55,0.0,-1.0,0.0,0.0]
[1778927484807,51.44,77777.55,0.0,-1.0,0.0,0.0]
[1778927484886,51.44,77777.09,0.0,-1.0,0.0,0.0]
[1778927490423,51.44,77775.85,0.0,-1.0,0.0,0.0]
[1778927491430,51.44,77775.48,0.0,-1.0,0.0,0.0]
[1778927492437,51.44,77785.84,0.0,-1.0,0.0,0.0]
[1778927494451,51.44,77787.41,0.0,-1.0,0.0,0.0]
[1778927495579,51.44,77787.41,0.0,-1.0,0.0,0.0]
[1778927495809,51.44,77787.41,0.0,-1.0,0.0,0.0]
[1778927496175,51.44,77787.41,0.0,-1.0,0.0,0.0]
[1778927495821,51.44,77785.34,0.0,-1.0,0.0,0.0]
[1778927496310,51.44,77785.34,0.0,-1.0,0.0,0.0]
[1778927498479,51.44,77781.42,0.0,-1.0,0.0,0.0]
[1778927499486,51.44,77779.07,0.0,-1.0,0.0,0.0]
[1778927500493,51.44,77777.03,0.0,-1.0,0.0,0.0]
[1778927501500,51.44,77782.11,0.0,-1.0,0.0,0.0]
[1778927502331,51.44,77782.11,0.0,-1.0,0.0,0.0]
[1778927502562,51.44,77782.11,0.0,-1.0,0.0,0.0]
[1778927502664,51.44,77782.29,0.0,-1.0,0.0,0.0]
[1778927503730,51.44,77782.29,0.0,-1.0,0.0,0.0]
[1778927503808,51.44,77782.29,0.0,-1.0,0.0,0.0]
[1778927503885,51.44,77783.82,0.0,-1.0,0.0,0.0]
[1778927506535,51.44,77779.3,0.0,-1.0,0.0,0.0]
[1778927507760,51.44,77779.3,0.0,-1.0,0.0,0.0]
[1778927507808,51.44,77779.3,0.0,-1.0,0.0,0.0]
[1778927507811,51.44,77779.28,0.0,-1.0,0.0,0.0]
[1778927508308,51.44,77779.28,0.0,-1.0,0.0,0.0]
[1778927508549,51.44,77776.89,0.0,-1.0,0.0,0.0]
[1778927510564,51.44,77772.06,0.0,-1.0,0.0,0.0]
[1778927511570,51.44,77764.08,0.0,-1.0,0.0,0.0]
[1778927512577,51.44,77762.06,0.0,-1.0,0.0,0.0]
[1778927515139,51.44,77761.45,0.0,-1.0,0.0,0.0]
[1778927515160,51.44,77760.9,0.0,-1.0,0.0,0.0]
[1778927515307,51.44,77760.9,0.0,-1.0,0.0,0.0]
[1778927515598,51.44,77766.46,0.0,-1.0,0.0,0.0]
[1778927517614,51.44,77764.79,0.0,-1.0,0.0,0.0]
[1778927518271,51.44,77764.79,0.0,-1.0,0.0,0.0]
[1778927518308,51.44,77764.79,0.0,-1.0,0.0,0.0]
[1778927518621,51.44,77762.95,0.0,-1.0,0.0,0.0]
[1778927519628,51.44,77761.37,0.0,-1.0,0.0,0.0]
[1778927521642,51.44,77763.17,0.0,-1.0,0.0,0.0]
[1778927524569,51.44,77763.37,0.0,-1.0,0.0,0.0]
[1778927524808,51.44,77763.37,0.0,-1.0,0.0,0.0]
[1778927524951,51.44,77763.37,0.0,-1.0,0.0,0.0]
[1778927525059,51.44,77763.37,0.0,-1.0,0.0,0.0]
[1778927525160,51.44,77763.79,0.0,-1.0,0.0,0.0]
[1778927526677,51.44,77758.01,0.0,-1.0,0.0,0.0]
[1778927527684,51.44,77755.92,0.0,-1.0,0.0,0.0]
[1778927528691,51.44,77772.09,0.0,-1.0,0.0,0.0]
[1778927529698,51.44,77786.58,0.0,-1.0,0.0,0.0]
[1778927530705,51.44,77788.51,0.0,-1.0,0.0,0.0]
[1778927532825,51.44,77788.05,0.0,-1.0,0.0,0.0]
[1778927533065,51.44,77788.05,0.0,-1.0,0.0,0.0]
[1778927533130,51.44,77787.73,0.0,-1.0,0.0,0.0]
[1778927533727,51.44,77793.47,0.0,-1.0,0.0,0.0]
[1778927536173,51.44,77792.75,0.0,-1.0,0.0,0.0]
[1778927536309,51.44,77792.47,0.0,-1.0,0.0,0.0]
[1778927536748,51.44,77791.09,0.0,-1.0,0.0,0.0]
[1778927539769,51.44,77799.79,0.0,-1.0,0.0,0.0]
[1778927540776,51.44,77809.35,0.0,-1.0,0.0,0.0]
[1778927541783,51.44,77809.79,0.0,-1.0,0.0,0.0]
[1778927542338,51.44,77809.79,0.0,-1.0,0.0,0.0]
[1778927542790,51.44,77824.46,0.0,-1.0,0.0,0.0]
[1778927543797,51.44,77825.42,0.0,-1.0,0.0,0.0]
[1778927544804,51.44,77827.1,0.0,-1.0,0.0,0.0]
[1778927546337,51.44,77826.82,0.0,-1.0,0.0,0.0]
[1778927546818,51.44,77829.98,0.0,-1.0,0.0,0.0]
[1778927547825,51.44,77831.75,0.0,-1.0,0.0,0.0]
[1778927551853,51.44,77833.13,0.0,-1.0,0.0,0.0]
[1778927553876,51.44,77845.89,0.0,-1.0,0.0,0.0]
[1778927554877,51.44,77856.24,0.0,-1.0,0.0,0.0]
[1778927555884,51.44,77858.16,0.0,-1.0,0.0,0.0]
[1778927558905,51.44,77859.73,0.0,-1.0,0.0,0.0]
[1778927560361,51.44,77859.98,0.0,-1.0,0.0,0.0]
[1778927560560,51.44,77859.98,0.0,-1.0,0.0,0.0]
[1778927560807,51.44,77859.98,0.0,-1.0,0.0,0.0]
[1778927560920,51.44,77862.99,0.0,-1.0,0.0,0.0]
[1778927561926,51.44,77867.49,0.0,-1.0,0.0,0.0]
[1778927562933,51.44,77871.09,0.0,-1.0,0.0,0.0]
[1778927563940,51.44,77876.64,0.0,-1.0,0.0,0.0]
[1778927566961,51.44,77877.96,0.0,-1.0,0.0,0.0]
[1778927567968,51.44,77882.28,0.0,-1.0,0.0,0.0]
[1778927573003,51.44,77882.23,0.0,-1.0,0.0,0.0]
[1778927573953,51.44,77882.23,0.0,-1.0,0.0,0.0]
[1778927574056,51.44,77882.23,0.0,-1.0,0.0,0.0]
[1778927574138,51.44,77882.23,0.0,-1.0,0.0,0.0]
[1778927574563,51.44,77882.23,0.0,-1.0,0.0,0.0]
[1778927574809,51.44,77882.23,0.0,-1.0,0.0,0.0]
[1778927579000,51.44,77880.99,0.0,-1.0,0.0,0.0]
[1778927579058,51.44,77880.99,0.0,-1.0,0.0,0.0]
[1778927579059,51.44,77880.99,0.0,-1.0,0.0,0.0]
[1778927579159,51.44,77880.65,0.0,-1.0,0.0,0.0]
[1778927579308,51.44,77880.65,0.0,-1.0,0.0,0.0]
[1778927580055,51.44,77877.5,0.0,-1.0,0.0,0.0]
[1778927581062,51.44,77875.99,0.0,-1.0,0.0,0.0]
[1778927582069,51.44,77878.24,0.0,-1.0,0.0,0.0]
[1778927583076,51.44,77883.0,0.0,-1.0,0.0,0.0]
[1778927584083,51.44,77883.0,0.0,-1.0,0.0,0.0]
[1778927584161,51.44,77883.0,0.0,-1.0,0.0,0.0]
[1778927584244,51.44,77883.19,0.0,-1.0,0.0,0.0]
[1778927584309,51.44,77883.19,0.0,-1.0,0.0,0.0]
[1778927585090,51.44,77883.34,0.0,-1.0,0.0,0.0]
[1778927588111,51.44,77886.6,0.0,-1.0,0.0,0.0]
[1778927590253,51.44,77891.03,0.0,-1.0,0.0,0.0]
[1778927591136,51.44,77894.17,0.0,-1.0,0.0,0.0]
[1778927591365,51.44,77894.17,0.0,-1.0,0.0,0.0]
[1778927591410,51.44,77894.17,0.0,-1.0,0.0,0.0]
[1778927591559,51.44,77894.17,0.0,-1.0,0.0,0.0]
[1778927592143,51.44,77894.23,0.0,-1.0,0.0,0.0]
[1778927593150,51.44,77895.84,0.0,-1.0,0.0,0.0]
[1778927594157,51.44,77897.34,0.0,-1.0,0.0,0.0]
[1778927595164,51.44,77899.93,0.0,-1.0,0.0,0.0]
[1778927598185,51.44,77905.57,0.0,-1.0,0.0,0.0]
[1778927598665,51.44,77905.57,0.0,-1.0,0.0,0.0]
[1778927598808,51.44,77905.57,0.0,-1.0,0.0,0.0]
[1778927599192,51.44,77907.7,0.0,-1.0,0.0,0.0]
[1778927600199,51.44,77910.13,0.0,-1.0,0.0,0.0]
[1778927602213,51.44,77898.48,0.0,-1.0,0.0,0.0]
[1778927603221,51.44,77903.46,0.0,-1.0,0.0,0.0]
[1778927605234,51.44,77899.71,0.0,-1.0,0.0,0.0]
[1778927605610,51.44,77899.71,0.0,-1.0,0.0,0.0]
[1778927605675,51.44,77899.71,0.0,-1.0,0.0,0.0]
[1778927605809,51.44,77899.71,0.0,-1.0,0.0,0.0]
[1778927606241,51.44,77896.76,0.0,-1.0,0.0,0.0]
[1778927607248,51.44,77892.54,0.0,-1.0,0.0,0.0]
[1778927608255,51.44,77890.41,0.0,-1.0,0.0,0.0]
[1778927608521,51.44,77890.41,0.0,-1.0,0.0,0.0]
[1778927608560,51.44,77890.41,0.0,-1.0,0.0,0.0]
[1778927608575,51.44,77890.41,0.0,-1.0,0.0,0.0]
[1778927608808,51.44,77890.41,0.0,-1.0,0.0,0.0]
[1778927609262,51.44,77893.29,0.0,-1.0,0.0,0.0]
[1778927610269,51.44,77895.3,0.0,-1.0,0.0,0.0]
[1778927611276,51.44,77904.54,0.0,-1.0,0.0,0.0]
[1778927612283,51.44,77907.03,0.0,-1.0,0.0,0.0]
[1778927612475,51.44,77907.03,0.0,-1.0,0.0,0.0]
[1778927612534,51.44,77907.03,0.0,-1.0,0.0,0.0]
[1778927612562,51.44,77907.03,0.0,-1.0,0.0,0.0]
[1778927613290,51.44,77905.8,0.0,-1.0,0.0,0.0]
[1778927617320,51.44,77907.41,0.0,-1.0,0.0,0.0]
[1778927618326,51.44,77910.58,0.0,-1.0,0.0,0.0]
[1778927619333,51.44,77912.51,0.0,-1.0,0.0,0.0]
[1778927621475,51.44,77913.8,0.0,-1.0,0.0,0.0]
[1778927621565,51.44,77913.8,0.0,-1.0,0.0,0.0]
[1778927621576,51.44,77914.04,0.0,-1.0,0.0,0.0]
[1778927622354,51.44,77910.93,0.0,-1.0,0.0,0.0]
[1778927623361,51.44,77913.11,0.0,-1.0,0.0,0.0]
[1778927624368,51.44,77917.67,0.0,-1.0,0.0,0.0]
[1778927625375,51.44,77921.91,0.0,-1.0,0.0,0.0]
[1778927628449,51.44,77922.9,0.0,-1.0,0.0,0.0]
[1778927628507,51.44,77922.9,0.0,-1.0,0.0,0.0]
[1778927628560,51.44,77922.9,0.0,-1.0,0.0,0.0]
[1778927628651,51.44,77925.16,0.0,-1.0,0.0,0.0]
[1778927629403,51.44,77926.46,0.0,-1.0,0.0,0.0]
[1778927630410,51.44,77928.08,0.0,-1.0,0.0,0.0]
[1778927632424,51.44,77937.46,0.0,-1.0,0.0,0.0]
[1778927633431,51.44,77936.65,0.0,-1.0,0.0,0.0]
[1778927635445,51.44,77934.16,0.0,-1.0,0.0,0.0]
[1778927636745,51.44,77934.16,0.0,-1.0,0.0,0.0]
[1778927636808,51.44,77934.16,0.0,-1.0,0.0,0.0]
[1778927636828,51.44,77934.16,0.0,-1.0,0.0,0.0]
[1778927637069,51.44,77934.16,0.0,-1.0,0.0,0.0]
[1778927637100,51.44,77930.04,0.0,-1.0,0.0,0.0]
[1778927639473,51.44,77926.79,0.0,-1.0,0.0,0.0]
[1778927640801,51.44,77926.79,0.0,-1.0,0.0,0.0]
[1778927640809,51.44,77926.79,0.0,-1.0,0.0,0.0]
[1778927642494,51.44,77922.48,0.0,-1.0,0.0,0.0]
[1778927645410,51.44,77921.25,0.0,-1.0,0.0,0.0]
[1778927645415,51.44,77921.25,0.0,-1.0,0.0,0.0]
[1778927645560,51.44,77921.25,0.0,-1.0,0.0,0.0]
[1778927645659,51.44,77921.26,0.0,-1.0,0.0,0.0]
[1778927646522,51.44,77919.1,0.0,-1.0,0.0,0.0]
[1778927650550,51.44,77916.49,0.0,-1.0,0.0,0.0]
[1778927652564,51.44,77913.92,0.0,-1.0,0.0,0.0]
[1778927656150,51.44,77912.72,0.0,-1.0,0.0,0.0]
[1778927656307,51.44,77912.72,0.0,-1.0,0.0,0.0]
[1778927656251,51.44,77910.95,0.0,-1.0,0.0,0.0]
[1778927656378,51.44,77910.95,0.0,-1.0,0.0,0.0]
[1778927656559,51.44,77910.95,0.0,-1.0,0.0,0.0]
[1778927656592,51.44,77906.89,0.0,-1.0,0.0,0.0]
[1778927657599,51.44,77905.32,0.0,-1.0,0.0,0.0]
[1778927658606,51.44,77902.32,0.0,-1.0,0.0,0.0]
[1778927663641,51.44,77902.17,0.0,-1.0,0.0,0.0]
[1778927666662,51.44,77899.92,0.0,-1.0,0.0,0.0]
[1778927668677,51.44,77894.86,0.0,-1.0,0.0,0.0]
[1778927669683,51.44,77893.25,0.0,-1.0,0.0,0.0]
[1778927670523,51.44,77893.25,0.0,-1.0,0.0,0.0]
[1778927670559,51.44,77893.25,0.0,-1.0,0.0,0.0]
[1778927670690,51.44,77891.53,0.0,-1.0,0.0,0.0]
[1778927671697,51.44,77892.07,0.0,-1.0,0.0,0.0]
[1778927672704,51.44,77897.3,0.0,-1.0,0.0,0.0]
[1778927674988,51.44,77897.0,0.0,-1.0,0.0,0.0]
[1778927675046,51.44,77897.0,0.0,-1.0,0.0,0.0]
[1778927675057,51.44,77897.0,0.0,-1.0,0.0,0.0]
[1778927675141,51.44,77896.83,0.0,-1.0,0.0,0.0]
[1778927676732,51.44,77907.57,0.0,-1.0,0.0,0.0]
[1778927677835,51.44,77907.57,0.0,-1.0,0.0,0.0]
[1778927678006,51.44,77907.57,0.0,-1.0,0.0,0.0]
[1778927678057,51.44,77907.57,0.0,-1.0,0.0,0.0]
[1778927678193,51.44,77907.63,0.0,-1.0,0.0,0.0]
[1778927679753,51.44,77905.77,0.0,-1.0,0.0,0.0]
[1778927682777,51.44,77897.72,0.0,-1.0,0.0,0.0]
[1778927683669,51.44,77897.72,0.0,-1.0,0.0,0.0]
[1778927683807,51.44,77897.72,0.0,-1.0,0.0,0.0]
[1778927683923,51.44,77897.72,0.0,-1.0,0.0,0.0]
[1778927684059,51.44,77897.72,0.0,-1.0,0.0,0.0]
[1778927684151,51.44,77896.78,0.0,-1.0,0.0,0.0]
[1778927687812,51.44,77898.19,0.0,-1.0,0.0,0.0]
[1778927689826,51.44,77894.27,0.0,-1.0,0.0,0.0]
[1778927690833,51.44,77891.37,0.0,-1.0,0.0,0.0]
[1778927692030,51.44,77891.37,0.0,-1.0,0.0,0.0]
[1778927692058,51.44,77891.37,0.0,-1.0,0.0,0.0]
[1778927692131,51.44,77890.03,0.0,-1.0,0.0,0.0]
[1778927696875,51.44,77891.48,0.0,-1.0,0.0,0.0]
[1778927698634,51.44,77890.51,0.0,-1.0,0.0,0.0]
[1778927698808,51.44,77890.51,0.0,-1.0,0.0,0.0]
[1778927698874,51.44,77890.51,0.0,-1.0,0.0,0.0]
[1778927699059,51.44,77890.51,0.0,-1.0,0.0,0.0]
[1778927699067,51.44,77890.48,0.0,-1.0,0.0,0.0]
[1778927703924,51.44,77903.49,0.0,-1.0,0.0,0.0]
[1778927704682,51.44,77903.49,0.0,-1.0,0.0,0.0]
[1778927704807,51.44,77903.49,0.0,-1.0,0.0,0.0]
[1778927704931,51.44,77907.7,0.0,-1.0,0.0,0.0]
[1778927708959,51.44,77906.51,0.0,-1.0,0.0,0.0]
[1778927710343,51.44,77906.51,0.0,-1.0,0.0,0.0]
[1778927709966,51.44,77908.21,0.0,-1.0,0.0,0.0]
[1778927710560,51.44,77908.21,0.0,-1.0,0.0,0.0]
[1778927711384,51.44,77908.21,0.0,-1.0,0.0,0.0]
[1778927710973,51.44,77908.53,0.0,-1.0,0.0,0.0]
[1778927711559,51.44,77908.53,0.0,-1.0,0.0,0.0]
[1778927715002,51.44,77914.83,0.0,-1.0,0.0,0.0]
[1778927716009,51.44,77918.81,0.0,-1.0,0.0,0.0]
[1778927716696,51.44,77918.81,0.0,-1.0,0.0,0.0]
[1778927716808,51.44,77918.81,0.0,-1.0,0.0,0.0]
[1778927717088,51.44,77918.81,0.0,-1.0,0.0,0.0]
[1778927717307,51.44,77918.81,0.0,-1.0,0.0,0.0]
[1778927717291,51.44,77919.87,0.0,-1.0,0.0,0.0]
[1778927718023,51.44,77917.56,0.0,-1.0,0.0,0.0]
[1778927720038,51.44,77916.27,0.0,-1.0,0.0,0.0]
[1778927721678,51.44,77916.28,0.0,-1.0,0.0,0.0]
[1778927721808,51.44,77916.28,0.0,-1.0,0.0,0.0]
[1778927723059,51.44,77920.86,0.0,-1.0,0.0,0.0]
[1778927726080,51.44,77903.07,0.0,-1.0,0.0,0.0]
[1778927727087,51.44,77911.52,0.0,-1.0,0.0,0.0]
[1778927728094,51.44,77915.31,0.0,-1.0,0.0,0.0]
[1778927728731,51.44,77915.31,0.0,-1.0,0.0,0.0]
[1778927729147,51.44,77915.31,0.0,-1.0,0.0,0.0]
[1778927729248,51.44,77914.08,0.0,-1.0,0.0,0.0]
[1778927730565,51.44,77913.35,0.0,-1.0,0.0,0.0]
[1778927730749,51.44,77913.35,0.0,-1.0,0.0,0.0]
[1778927732122,51.44,77914.77,0.0,-1.0,0.0,0.0]
[1778927733129,51.44,77916.13,0.0,-1.0,0.0,0.0]
[1778927735340,51.44,77916.57,0.0,-1.0,0.0,0.0]
[1778927735143,51.44,77920.62,0.0,-1.0,0.0,0.0]
[1778927735558,51.44,77920.62,0.0,-1.0,0.0,0.0]
[1778927735644,51.44,77920.62,0.0,-1.0,0.0,0.0]
[1778927735808,51.44,77920.62,0.0,-1.0,0.0,0.0]
[1778927736151,51.44,77920.64,0.0,-1.0,0.0,0.0]
[1778927736637,51.44,77920.64,0.0,-1.0,0.0,0.0]
[1778927737158,51.44,77950.1,0.0,-1.0,0.0,0.0]
[1778927738165,51.44,77955.31,0.0,-1.0,0.0,0.0]
[1778927739173,51.44,77954.16,0.0,-1.0,0.0,0.0]
[1778927740359,51.44,77954.16,0.0,-1.0,0.0,0.0]
[1778927740179,51.44,77949.81,0.0,-1.0,0.0,0.0]
[1778927741186,51.44,77950.48,0.0,-1.0,0.0,0.0]
[1778927745214,51.44,77941.5,0.0,-1.0,0.0,0.0]
[1778927746221,51.44,77936.23,0.0,-1.0,0.0,0.0]
[1778927747228,51.44,77934.85,0.0,-1.0,0.0,0.0]
[1778927750249,51.44,77933.53,0.0,-1.0,0.0,0.0]
[1778927750965,51.44,77933.53,0.0,-1.0,0.0,0.0]
[1778927751058,51.44,77933.53,0.0,-1.0,0.0,0.0]
[1778927751186,51.44,77933.53,0.0,-1.0,0.0,0.0]
[1778927751307,51.44,77933.53,0.0,-1.0,0.0,0.0]
[1778927751392,51.44,77933.36,0.0,-1.0,0.0,0.0]
[1778927755285,51.44,77930.59,0.0,-1.0,0.0,0.0]
[1778927756292,51.44,77929.02,0.0,-1.0,0.0,0.0]
[1778927757299,51.44,77927.61,0.0,-1.0,0.0,0.0]
[1778927757958,51.44,77927.61,0.0,-1.0,0.0,0.0]
[1778927758057,51.44,77927.61,0.0,-1.0,0.0,0.0]
[1778927758306,51.44,77928.9,0.0,-1.0,0.0,0.0]
[1778927761327,51.44,77927.2,0.0,-1.0,0.0,0.0]
[1778927762336,51.44,77932.65,0.0,-1.0,0.0,0.0]
[1778927762474,51.44,77932.65,0.0,-1.0,0.0,0.0]
[1778927762568,51.44,77932.65,0.0,-1.0,0.0,0.0]
[1778927763343,51.44,77934.58,0.0,-1.0,0.0,0.0]
[1778927763545,51.44,77934.58,0.0,-1.0,0.0,0.0]
[1778927763566,51.44,77934.58,0.0,-1.0,0.0,0.0]
[1778927764350,51.44,77934.43,0.0,-1.0,0.0,0.0]
[1778927767371,51.44,77932.08,0.0,-1.0,0.0,0.0]
[1778927768140,51.44,77932.08,0.0,-1.0,0.0,0.0]
[1778927768307,51.44,77932.08,0.0,-1.0,0.0,0.0]
[1778927768378,51.44,77928.09,0.0,-1.0,0.0,0.0]
[1778927769385,51.44,77929.31,0.0,-1.0,0.0,0.0]
[1778927773413,51.44,77926.59,0.0,-1.0,0.0,0.0]
[1778927775427,51.44,77924.25,0.0,-1.0,0.0,0.0]
[1778927776261,51.44,77924.25,0.0,-1.0,0.0,0.0]
[1778927776308,51.44,77924.25,0.0,-1.0,0.0,0.0]
[1778927776434,51.44,77920.93,0.0,-1.0,0.0,0.0]
[1778927777579,51.44,77920.51,0.0,-1.0,0.0,0.0]
[1778927777808,51.44,77920.51,0.0,-1.0,0.0,0.0]
[1778927778448,51.44,77920.55,0.0,-1.0,0.0,0.0]
[1778927783483,51.44,77921.0,0.0,-1.0,0.0,0.0]
[1778927785497,51.44,77912.45,0.0,-1.0,0.0,0.0]
[1778927787103,51.44,77912.45,0.0,-1.0,0.0,0.0]
[1778927787307,51.44,77912.45,0.0,-1.0,0.0,0.0]
[1778927787335,51.44,77908.93,0.0,-1.0,0.0,0.0]
[1778927787511,51.44,77906.51,0.0,-1.0,0.0,0.0]
[1778927788518,51.44,77904.76,0.0,-1.0,0.0,0.0]
[1778927790532,51.44,77901.51,0.0,-1.0,0.0,0.0]
[1778927792546,51.44,77896.46,0.0,-1.0,0.0,0.0]
[1778927793726,51.44,77896.46,0.0,-1.0,0.0,0.0]
[1778927793810,51.44,77896.46,0.0,-1.0,0.0,0.0]
[1778927793827,51.44,77896.01,0.0,-1.0,0.0,0.0]
[1778927799595,51.44,77896.13,0.0,-1.0,0.0,0.0]
[1778927800602,51.44,77885.47,0.0,-1.0,0.0,0.0]
[1778927801609,51.44,77883.07,0.0,-1.0,0.0,0.0]
[1778927803172,51.44,77883.07,0.0,-1.0,0.0,0.0]
[1778927803309,51.44,77883.07,0.0,-1.0,0.0,0.0]
[1778927803410,51.44,77881.51,0.0,-1.0,0.0,0.0]
[1778927803623,51.44,77877.33,0.0,-1.0,0.0,0.0]
[1778927806449,51.44,77876.46,0.0,-1.0,0.0,0.0]
[1778927805637,51.44,77873.85,0.0,-1.0,0.0,0.0]
[1778927806558,51.44,77873.85,0.0,-1.0,0.0,0.0]
[1778927806644,51.44,77872.29,0.0,-1.0,0.0,0.0]
[1778927811685,51.44,77871.94,0.0,-1.0,0.0,0.0]
[1778927816492,51.44,77871.07,0.0,-1.0,0.0,0.0]
[1778927816567,51.44,77871.07,0.0,-1.0,0.0,0.0]
[1778927818734,51.44,77873.3,0.0,-1.0,0.0,0.0]
[1778927819741,51.44,77874.42,0.0,-1.0,0.0,0.0]
[1778927820534,51.44,77874.42,0.0,-1.0,0.0,0.0]
[1778927820564,51.44,77874.42,0.0,-1.0,0.0,0.0]
[1778927820635,51.44,77874.42,0.0,-1.0,0.0,0.0]
[1778927821755,51.44,77863.87,0.0,-1.0,0.0,0.0]
[1778927823512,51.44,77863.87,0.0,-1.0,0.0,0.0]
[1778927822762,51.44,77864.85,0.0,-1.0,0.0,0.0]
[1778927823559,51.44,77864.85,0.0,-1.0,0.0,0.0]
[1778927823769,51.44,77870.75,0.0,-1.0,0.0,0.0]
[1778927825783,51.44,77870.56,0.0,-1.0,0.0,0.0]
[1778927827191,51.44,77870.56,0.0,-1.0,0.0,0.0]
[1778927827307,51.44,77870.56,0.0,-1.0,0.0,0.0]
[1778927827401,51.44,77869.57,0.0,-1.0,0.0,0.0]
[1778927828898,51.44,77869.6,0.0,-1.0,0.0,0.0]
[1778927829058,51.44,77869.6,0.0,-1.0,0.0,0.0]
[1778927829138,51.44,77869.88,0.0,-1.0,0.0,0.0]
[1778927834852,51.44,77863.84,0.0,-1.0,0.0,0.0]
[1778927836100,51.44,77863.84,0.0,-1.0,0.0,0.0]
[1778927836307,51.44,77863.84,0.0,-1.0,0.0,0.0]
[1778927836318,51.44,77847.68,0.0,-1.0,0.0,0.0]
[1778927836860,51.44,77844.85,0.0,-1.0,0.0,0.0]
[1778927837867,51.44,77846.27,0.0,-1.0,0.0,0.0]
[1778927838874,51.44,77847.63,0.0,-1.0,0.0,0.0]
[1778927839881,51.44,77846.93,0.0,-1.0,0.0,0.0]
[1778927844916,51.44,77846.68,0.0,-1.0,0.0,0.0]
[1778927847937,51.44,77818.38,0.0,-1.0,0.0,0.0]
[1778927848946,51.44,77829.72,0.0,-1.0,0.0,0.0]
[1778927850286,51.44,77837.04,0.0,-1.0,0.0,0.0]
[1778927851185,51.44,77837.04,0.0,-1.0,0.0,0.0]
[1778927851389,51.44,77835.91,0.0,-1.0,0.0,0.0]
[1778927852972,51.44,77835.12,0.0,-1.0,0.0,0.0]
[1778927853979,51.44,77840.75,0.0,-1.0,0.0,0.0]
[1778927855058,51.44,77840.75,0.0,-1.0,0.0,0.0]
[1778927855159,51.44,77839.12,0.0,-1.0,0.0,0.0]
[1778927855993,51.44,77839.97,0.0,-1.0,0.0,0.0]
[1778927857000,51.44,77854.5,0.0,-1.0,0.0,0.0]
[1778927858258,51.44,77860.38,0.0,-1.0,0.0,0.0]
[1778927859058,51.44,77860.38,0.0,-1.0,0.0,0.0]
[1778927859159,51.44,77861.99,0.0,-1.0,0.0,0.0]
[1778927860021,51.44,77863.91,0.0,-1.0,0.0,0.0]
[1778927861037,51.44,77857.96,0.0,-1.0,0.0,0.0]
[1778927862363,51.44,77857.96,0.0,-1.0,0.0,0.0]
[1778927862364,51.44,77842.18,0.0,-1.0,0.0,0.0]
[1778927863462,51.44,77839.75,0.0,-1.0,0.0,0.0]
[1778927864884,51.44,77839.06,0.0,-1.0,0.0,0.0]
[1778927865064,51.44,77837.67,0.0,-1.0,0.0,0.0]
[1778927867078,51.44,77838.75,0.0,-1.0,0.0,0.0]
[1778927867930,51.44,77838.75,0.0,-1.0,0.0,0.0]
[1778927868057,51.44,77838.75,0.0,-1.0,0.0,0.0]
[1778927868085,51.44,77843.8,0.0,-1.0,0.0,0.0]
[1778927869092,51.44,77843.0,0.0,-1.0,0.0,0.0]
[1778927874127,51.44,77841.36,0.0,-1.0,0.0,0.0]
[1778927876141,51.44,77844.02,0.0,-1.0,0.0,0.0]
[1778927877148,51.44,77845.03,0.0,-1.0,0.0,0.0]
[1778927879057,51.44,77845.63,0.0,-1.0,0.0,0.0]
[1778927879162,51.44,77845.53,0.0,-1.0,0.0,0.0]
[1778927884197,51.44,77846.39,0.0,-1.0,0.0,0.0]
[1778927886211,51.44,77855.36,0.0,-1.0,0.0,0.0]
[1778927887218,51.44,77857.41,0.0,-1.0,0.0,0.0]
[1778927889470,51.44,77858.42,0.0,-1.0,0.0,0.0]
[1778927889560,51.44,77858.42,0.0,-1.0,0.0,0.0]
[1778927891058,51.44,77858.76,0.0,-1.0,0.0,0.0]
[1778927891246,51.44,77857.32,0.0,-1.0,0.0,0.0]
[1778927892071,51.44,77857.32,0.0,-1.0,0.0,0.0]
[1778927896281,51.44,77859.55,0.0,-1.0,0.0,0.0]
[1778927897288,51.44,77862.41,0.0,-1.0,0.0,0.0]
[1778927898295,51.44,77865.66,0.0,-1.0,0.0,0.0]
[1778927901316,51.44,77862.69,0.0,-1.0,0.0,0.0]
[1778927902323,51.44,77855.54,0.0,-1.0,0.0,0.0]
[1778927903330,51.44,77848.68,0.0,-1.0,0.0,0.0]
[1778927904337,51.44,77830.98,0.0,-1.0,0.0,0.0]
[1778927905344,51.44,77831.14,0.0,-1.0,0.0,0.0]
[1778927908365,51.44,77833.19,0.0,-1.0,0.0,0.0]
[1778927909372,51.44,77837.64,0.0,-1.0,0.0,0.0]
[1778927911386,51.44,77839.38,0.0,-1.0,0.0,0.0]
[1778927913400,51.44,77841.65,0.0,-1.0,0.0,0.0]
[1778927913627,51.44,77841.65,0.0,-1.0,0.0,0.0]
[1778927913811,51.44,77841.65,0.0,-1.0,0.0,0.0]
[1778927914050,51.44,77841.65,0.0,-1.0,0.0,0.0]
[1778927914059,51.44,77841.65,0.0,-1.0,0.0,0.0]
[1778927914407,51.44,77842.03,0.0,-1.0,0.0,0.0]
[1778927918438,51.44,77839.13,0.0,-1.0,0.0,0.0]
[1778927919445,51.44,77837.59,0.0,-1.0,0.0,0.0]
[1778927921459,51.44,77834.97,0.0,-1.0,0.0,0.0]
[1778927922582,51.44,77834.97,0.0,-1.0,0.0,0.0]
[1778927922808,51.44,77834.41,0.0,-1.0,0.0,0.0]
[1778927928508,51.44,77835.17,0.0,-1.0,0.0,0.0]
[1778927933543,51.44,77836.61,0.0,-1.0,0.0,0.0]
[1778927937127,51.44,77837.17,0.0,-1.0,0.0,0.0]
[1778927937308,51.44,77837.17,0.0,-1.0,0.0,0.0]
[1778927937440,51.44,77837.17,0.0,-1.0,0.0,0.0]
[1778927937559,51.44,77837.17,0.0,-1.0,0.0,0.0]
[1778927937571,51.44,77837.51,0.0,-1.0,0.0,0.0]
[1778927939585,51.44,77843.93,0.0,-1.0,0.0,0.0]
[1778927940592,51.44,77849.04,0.0,-1.0,0.0,0.0]
[1778927943157,51.44,77848.1,0.0,-1.0,0.0,0.0]
[1778927943317,51.44,77848.1,0.0,-1.0,0.0,0.0]
[1778927945627,51.44,77850.89,0.0,-1.0,0.0,0.0]
[1778927946634,51.44,77848.03,0.0,-1.0,0.0,0.0]
[1778927947641,51.44,77840.84,0.0,-1.0,0.0,0.0]
[1778927948648,51.44,77839.37,0.0,-1.0,0.0,0.0]
[1778927949655,51.44,77837.6,0.0,-1.0,0.0,0.0]
[1778927951055,51.44,77837.6,0.0,-1.0,0.0,0.0]
[1778927951308,51.44,77837.6,0.0,-1.0,0.0,0.0]
[1778927951579,51.44,77837.6,0.0,-1.0,0.0,0.0]
[1778927951634,51.44,77837.71,0.0,-1.0,0.0,0.0]
[1778927951808,51.44,77837.71,0.0,-1.0,0.0,0.0]
[1778927957711,51.44,77839.79,0.0,-1.0,0.0,0.0]
[1778927958675,51.44,77839.79,0.0,-1.0,0.0,0.0]
[1778927958808,51.44,77839.79,0.0,-1.0,0.0,0.0]
[1778927962749,51.44,77843.76,0.0,-1.0,0.0,0.0]
[1778927963756,51.44,77845.62,0.0,-1.0,0.0,0.0]
[1778927965361,51.44,77845.62,0.0,-1.0,0.0,0.0]
[1778927965563,51.44,77845.62,0.0,-1.0,0.0,0.0]
[1778927965957,51.44,77845.74,0.0,-1.0,0.0,0.0]
[1778927966057,51.44,77845.74,0.0,-1.0,0.0,0.0]
[1778927966083,51.44,77845.47,0.0,-1.0,0.0,0.0]
[1778927969798,51.44,77847.39,0.0,-1.0,0.0,0.0]
[1778927970805,51.44,77851.62,0.0,-1.0,0.0,0.0]
[1778927971812,51.44,77851.82,0.0,-1.0,0.0,0.0]
[1778927974179,51.44,77851.51,0.0,-1.0,0.0,0.0]
[1778927974310,51.44,77851.51,0.0,-1.0,0.0,0.0]
[1778927975840,51.44,77845.36,0.0,-1.0,0.0,0.0]
[1778927976847,51.44,77841.98,0.0,-1.0,0.0,0.0]
[1778927977854,51.44,77844.25,0.0,-1.0,0.0,0.0]
[1778927979153,51.44,77844.25,0.0,-1.0,0.0,0.0]
[1778927979308,51.44,77844.25,0.0,-1.0,0.0,0.0]
[1778927980399,51.44,77844.91,0.0,-1.0,0.0,0.0]
[1778927980559,51.44,77844.91,0.0,-1.0,0.0,0.0]
[1778927980660,51.44,77845.82,0.0,-1.0,0.0,0.0]
[1778927981882,51.44,77847.51,0.0,-1.0,0.0,0.0]
[1778927982889,51.44,77850.09,0.0,-1.0,0.0,0.0]
[1778927984970,51.44,77851.05,0.0,-1.0,0.0,0.0]
[1778927985058,51.44,77851.05,0.0,-1.0,0.0,0.0]
[1778927989938,51.44,77860.98,0.0,-1.0,0.0,0.0]
[1778927991952,51.44,77861.39,0.0,-1.0,0.0,0.0]
[1778927993652,51.44,77861.39,0.0,-1.0,0.0,0.0]
[1778927993808,51.44,77861.33,0.0,-1.0,0.0,0.0]
[1778927994250,51.44,77861.33,0.0,-1.0,0.0,0.0]
[1778927994308,51.44,77861.33,0.0,-1.0,0.0,0.0]
[1778927994338,51.44,77861.02,0.0,-1.0,0.0,0.0]
[1778927994973,51.44,77863.11,0.0,-1.0,0.0,0.0]
[1778928000012,51.44,77862.57,0.0,-1.0,0.0,0.0]
[1778928001017,51.44,77860.2,0.0,-1.0,0.0,0.0]
[1778928002024,51.44,77854.21,0.0,-1.0,0.0,0.0]
[1778928003034,51.44,77851.82,0.0,-1.0,0.0,0.0]
[1778928004464,51.44,77851.82,0.0,-1.0,0.0,0.0]
[1778928004576,51.44,77851.82,0.0,-1.0,0.0,0.0]
[1778928004663,51.44,77854.34,0.0,-1.0,0.0,0.0]
[1778928010080,51.44,77854.38,0.0,-1.0,0.0,0.0]
[1778928015115,51.44,77855.23,0.0,-1.0,0.0,0.0]
[1778928019656,51.44,77855.79,0.0,-1.0,0.0,0.0]
[1778928019808,51.44,77855.62,0.0,-1.0,0.0,0.0]
[1778928020697,51.44,77855.62,0.0,-1.0,0.0,0.0]
[1778928020808,51.44,77855.83,0.0,-1.0,0.0,0.0]
[1778928021157,51.44,77855.86,0.0,-1.0,0.0,0.0]
[1778928024178,51.44,77845.64,0.0,-1.0,0.0,0.0]
[1778928025185,51.44,77843.15,0.0,-1.0,0.0,0.0]
[1778928026192,51.44,77846.99,0.0,-1.0,0.0,0.0]
[1778928026730,51.44,77846.99,0.0,-1.0,0.0,0.0]
[1778928026809,51.44,77846.99,0.0,-1.0,0.0,0.0]
[1778928027199,51.44,77849.37,0.0,-1.0,0.0,0.0]
[1778928028206,51.44,77851.2,0.0,-1.0,0.0,0.0]
[1778928029213,51.44,77852.78,0.0,-1.0,0.0,0.0]
[1778928029888,51.44,77852.78,0.0,-1.0,0.0,0.0]
[1778928030058,51.44,77852.78,0.0,-1.0,0.0,0.0]
[1778928030220,51.44,77852.83,0.0,-1.0,0.0,0.0]
[1778928031704,51.44,77852.83,0.0,-1.0,0.0,0.0]
[1778928031227,51.44,77852.51,0.0,-1.0,0.0,0.0]
[1778928031808,51.44,77852.51,0.0,-1.0,0.0,0.0]
[1778928036157,51.44,77850.93,0.0,-1.0,0.0,0.0]
[1778928036219,51.44,77850.93,0.0,-1.0,0.0,0.0]
[1778928036308,51.44,77850.93,0.0,-1.0,0.0,0.0]
[1778928036374,51.44,77850.79,0.0,-1.0,0.0,0.0]
[1778928042304,51.44,77851.67,0.0,-1.0,0.0,0.0]
[1778928047489,51.44,77850.48,0.0,-1.0,0.0,0.0]
[1778928047559,51.44,77850.48,0.0,-1.0,0.0,0.0]
[1778928048306,51.44,77850.48,0.0,-1.0,0.0,0.0]
[1778928048559,51.44,77850.48,0.0,-1.0,0.0,0.0]
[1778928048608,51.44,77847.64,0.0,-1.0,0.0,0.0]
[1778928050361,51.44,77845.65,0.0,-1.0,0.0,0.0]
[1778928055395,51.44,77845.53,0.0,-1.0,0.0,0.0]
[1778928057409,51.44,77843.81,0.0,-1.0,0.0,0.0]
[1778928058106,51.44,77843.81,0.0,-1.0,0.0,0.0]
[1778928058309,51.44,77843.81,0.0,-1.0,0.0,0.0]
[1778928061437,51.44,77841.08,0.0,-1.0,0.0,0.0]
[1778928063451,51.44,77835.91,0.0,-1.0,0.0,0.0]
[1778928064236,51.44,77835.91,0.0,-1.0,0.0,0.0]
[1778928064307,51.44,77835.91,0.0,-1.0,0.0,0.0]
[1778928064731,51.44,77835.91,0.0,-1.0,0.0,0.0]
[1778928064807,51.44,77834.6,0.0,-1.0,0.0,0.0]
[1778928065466,51.44,77834.96,0.0,-1.0,0.0,0.0]
[1778928069493,51.44,77838.79,0.0,-1.0,0.0,0.0]
[1778928071617,51.44,77840.01,0.0,-1.0,0.0,0.0]
[1778928071809,51.44,77839.34,0.0,-1.0,0.0,0.0]
[1778928074528,51.44,77837.02,0.0,-1.0,0.0,0.0]
[1778928079563,51.44,77837.3,0.0,-1.0,0.0,0.0]
[1778928080569,51.44,77837.3,0.0,-1.0,0.0,0.0]
[1778928080808,51.44,77838.06,0.0,-1.0,0.0,0.0]
[1778928081165,51.44,77838.06,0.0,-1.0,0.0,0.0]
[1778928081308,51.44,77838.06,0.0,-1.0,0.0,0.0]
[1778928081580,51.44,77838.82,0.0,-1.0,0.0,0.0]
[1778928085608,51.44,77840.88,0.0,-1.0,0.0,0.0]
[1778928085809,51.44,77840.88,0.0,-1.0,0.0,0.0]
[1778928086058,51.44,77840.88,0.0,-1.0,0.0,0.0]
[1778928086615,51.44,77844.03,0.0,-1.0,0.0,0.0]
[1778928090643,51.44,77845.61,0.0,-1.0,0.0,0.0]
[1778928091442,51.44,77845.61,0.0,-1.0,0.0,0.0]
[1778928091560,51.44,77845.61,0.0,-1.0,0.0,0.0]
[1778928091578,51.44,77845.61,0.0,-1.0,0.0,0.0]
[1778928091651,51.44,77844.64,0.0,-1.0,0.0,0.0]
[1778928091808,51.44,77844.64,0.0,-1.0,0.0,0.0]
[1778928093665,51.44,77848.02,0.0,-1.0,0.0,0.0]
[1778928094672,51.44,77850.92,0.0,-1.0,0.0,0.0]
[1778928096191,51.44,77852.14,0.0,-1.0,0.0,0.0]
[1778928096309,51.44,77852.14,0.0,-1.0,0.0,0.0]
[1778928101721,51.44,77853.83,0.0,-1.0,0.0,0.0]
[1778928105527,51.44,77854.01,0.0,-1.0,0.0,0.0]
[1778928105560,51.44,77854.01,0.0,-1.0,0.0,0.0]
[1778928106756,51.44,77859.82,0.0,-1.0,0.0,0.0]
[1778928107763,51.44,77857.14,0.0,-1.0,0.0,0.0]
[1778928107822,51.44,77857.14,0.0,-1.0,0.0,0.0]
[1778928108058,51.44,77857.14,0.0,-1.0,0.0,0.0]
[1778928108567,51.44,77857.14,0.0,-1.0,0.0,0.0]
[1778928108770,51.44,77857.53,0.0,-1.0,0.0,0.0]
[1778928108809,51.44,77857.53,0.0,-1.0,0.0,0.0]
[1778928115819,51.44,77857.47,0.0,-1.0,0.0,0.0]
[1778928120945,51.44,77857.42,0.0,-1.0,0.0,0.0]
[1778928121059,51.44,77857.42,0.0,-1.0,0.0,0.0]
[1778928121450,51.44,77857.42,0.0,-1.0,0.0,0.0]
[1778928121559,51.44,77857.42,0.0,-1.0,0.0,0.0]
[1778928121660,51.44,77857.61,0.0,-1.0,0.0,0.0]
[1778928126896,51.44,77858.37,0.0,-1.0,0.0,0.0]
[1778928133181,51.44,77858.7,0.0,-1.0,0.0,0.0]
[1778928135596,51.44,77858.7,0.0,-1.0,0.0,0.0]
[1778928135807,51.44,77858.7,0.0,-1.0,0.0,0.0]
[1778928136966,51.44,77857.01,0.0,-1.0,0.0,0.0]
[1778928142001,51.44,77857.43,0.0,-1.0,0.0,0.0]
[1778928146030,51.44,77863.06,0.0,-1.0,0.0,0.0]
[1778928147154,51.44,77863.06,0.0,-1.0,0.0,0.0]
[1778928147308,51.44,77863.06,0.0,-1.0,0.0,0.0]
[1778928147768,51.44,77863.06,0.0,-1.0,0.0,0.0]
[1778928147808,51.44,77863.06,0.0,-1.0,0.0,0.0]
[1778928147409,51.44,77867.48,0.0,-1.0,0.0,0.0]
[1778928148043,51.44,77867.37,0.0,-1.0,0.0,0.0]
[1778928152071,51.44,77862.5,0.0,-1.0,0.0,0.0]
[1778928154149,51.44,77862.11,0.0,-1.0,0.0,0.0]
[1778928154307,51.44,77862.11,0.0,-1.0,0.0,0.0]
[1778928155092,51.44,77865.08,0.0,-1.0,0.0,0.0]
[1778928157106,51.44,77871.72,0.0,-1.0,0.0,0.0]
[1778928158127,51.44,77871.72,0.0,-1.0,0.0,0.0]
[1778928158308,51.44,77871.72,0.0,-1.0,0.0,0.0]
[1778928158387,51.44,77873.3,0.0,-1.0,0.0,0.0]
[1778928159236,51.44,77873.3,0.0,-1.0,0.0,0.0]
[1778928159308,51.44,77873.3,0.0,-1.0,0.0,0.0]
[1778928159337,51.44,77873.2,0.0,-1.0,0.0,0.0]
[1778928162141,51.44,77876.22,0.0,-1.0,0.0,0.0]
[1778928164033,51.44,77876.81,0.0,-1.0,0.0,0.0]
[1778928164058,51.44,77876.81,0.0,-1.0,0.0,0.0]
[1778928170197,51.44,77879.01,0.0,-1.0,0.0,0.0]
[1778928172211,51.44,77880.44,0.0,-1.0,0.0,0.0]
[1778928174568,51.44,77880.45,0.0,-1.0,0.0,0.0]
[1778928174808,51.44,77880.45,0.0,-1.0,0.0,0.0]
[1778928174821,51.44,77883.32,0.0,-1.0,0.0,0.0]
[1778928175481,51.44,77883.32,0.0,-1.0,0.0,0.0]
[1778928175559,51.44,77883.32,0.0,-1.0,0.0,0.0]
[1778928175578,51.44,77884.3,0.0,-1.0,0.0,0.0]
[1778928181644,51.44,77883.7,0.0,-1.0,0.0,0.0]
[1778928181808,51.44,77883.7,0.0,-1.0,0.0,0.0]
[1778928184295,51.44,77892.97,0.0,-1.0,0.0,0.0]
[1778928185516,51.44,77892.97,0.0,-1.0,0.0,0.0]
[1778928185560,51.44,77892.97,0.0,-1.0,0.0,0.0]
[1778928185659,51.44,77892.69,0.0,-1.0,0.0,0.0]
[1778928186565,51.44,77892.69,0.0,-1.0,0.0,0.0]
[1778928186808,51.44,77892.69,0.0,-1.0,0.0,0.0]
[1778928186840,51.44,77891.93,0.0,-1.0,0.0,0.0]
[1778928192351,51.44,77891.51,0.0,-1.0,0.0,0.0]
[1778928193358,51.44,77886.16,0.0,-1.0,0.0,0.0]
[1778928195431,51.44,77885.89,0.0,-1.0,0.0,0.0]
[1778928195566,51.44,77885.89,0.0,-1.0,0.0,0.0]
[1778928195582,51.44,77883.24,0.0,-1.0,0.0,0.0]
[1778928196381,51.44,77881.75,0.0,-1.0,0.0,0.0]
[1778928198902,51.44,77882.06,0.0,-1.0,0.0,0.0]
[1778928199058,51.44,77882.06,0.0,-1.0,0.0,0.0]
[1778928199402,51.44,77881.97,0.0,-1.0,0.0,0.0]
[1778928201416,51.44,77879.13,0.0,-1.0,0.0,0.0]
[1778928203505,51.44,77879.1,0.0,-1.0,0.0,0.0]
[1778928203571,51.44,77879.1,0.0,-1.0,0.0,0.0]
[1778928209472,51.44,77874.3,0.0,-1.0,0.0,0.0]
[1778928210837,51.44,77874.3,0.0,-1.0,0.0,0.0]
[1778928210479,51.44,77871.4,0.0,-1.0,0.0,0.0]
[1778928211059,51.44,77871.4,0.0,-1.0,0.0,0.0]
[1778928211789,51.44,77871.4,0.0,-1.0,0.0,0.0]
[1778928211808,51.44,77871.4,0.0,-1.0,0.0,0.0]
[1778928211889,51.44,77870.7,0.0,-1.0,0.0,0.0]
[1778928214507,51.44,77867.89,0.0,-1.0,0.0,0.0]
[1778928219542,51.44,77867.74,0.0,-1.0,0.0,0.0]
[1778928221409,51.44,77867.59,0.0,-1.0,0.0,0.0]
[1778928221560,51.44,77867.59,0.0,-1.0,0.0,0.0]
[1778928227598,51.44,77865.94,0.0,-1.0,0.0,0.0]
[1778928233640,51.44,77866.09,0.0,-1.0,0.0,0.0]
[1778928236661,51.44,77864.61,0.0,-1.0,0.0,0.0]
[1778928238588,51.44,77864.69,0.0,-1.0,0.0,0.0]
[1778928238808,51.44,77864.69,0.0,-1.0,0.0,0.0]
[1778928239448,51.44,77864.38,0.0,-1.0,0.0,0.0]
[1778928239560,51.44,77864.38,0.0,-1.0,0.0,0.0]
[1778928239682,51.44,77864.46,0.0,-1.0,0.0,0.0]
[1778928244717,51.44,77865.14,0.0,-1.0,0.0,0.0]
[1778928245843,51.44,77865.14,0.0,-1.0,0.0,0.0]
[1778928245912,51.44,77863.12,0.0,-1.0,0.0,0.0]
[1778928246058,51.44,77863.12,0.0,-1.0,0.0,0.0]
[1778928251766,51.44,77861.85,0.0,-1.0,0.0,0.0]
[1778928257808,51.44,77863.29,0.0,-1.0,0.0,0.0]
[1778928260662,51.44,77863.16,0.0,-1.0,0.0,0.0]
[1778928260809,51.44,77863.16,0.0,-1.0,0.0,0.0]
[1778928260829,51.44,77863.01,0.0,-1.0,0.0,0.0]
[1778928264460,51.44,77863.02,0.0,-1.0,0.0,0.0]
[1778928264559,51.44,77863.02,0.0,-1.0,0.0,0.0]
[1778928264857,51.44,77865.24,0.0,-1.0,0.0,0.0]
[1778928269892,51.44,77864.45,0.0,-1.0,0.0,0.0]
[1778928271906,51.44,77864.64,0.0,-1.0,0.0,0.0]
[1778928272473,51.44,77864.64,0.0,-1.0,0.0,0.0]
[1778928272559,51.44,77864.64,0.0,-1.0,0.0,0.0]
[1778928273438,51.44,77864.07,0.0,-1.0,0.0,0.0]
[1778928273565,51.44,77864.07,0.0,-1.0,0.0,0.0]
[1778928273666,51.44,77864.07,0.0,-1.0,0.0,0.0]
[1778928274927,51.44,77861.87,0.0,-1.0,0.0,0.0]
[1778928279962,51.44,77861.89,0.0,-1.0,0.0,0.0]
[1778928284333,51.44,77862.22,0.0,-1.0,0.0,0.0]
[1778928284559,51.44,77862.22,0.0,-1.0,0.0,0.0]
[1778928290035,51.44,77862.3,0.0,-1.0,0.0,0.0]
[1778928294064,51.44,77865.07,0.0,-1.0,0.0,0.0]
[1778928295168,51.44,77865.07,0.0,-1.0,0.0,0.0]
[1778928295309,51.44,77865.07,0.0,-1.0,0.0,0.0]
[1778928296151,51.44,77866.12,0.0,-1.0,0.0,0.0]
[1778928296308,51.44,77866.12,0.0,-1.0,0.0,0.0]
[1778928296409,51.44,77865.79,0.0,-1.0,0.0,0.0]
[1778928300864,51.44,77866.23,0.0,-1.0,0.0,0.0]
[1778928301065,51.44,77866.62,0.0,-1.0,0.0,0.0]
[1778928306147,51.44,77866.61,0.0,-1.0,0.0,0.0]
[1778928308431,51.44,77866.39,0.0,-1.0,0.0,0.0]
[1778928308558,51.44,77866.39,0.0,-1.0,0.0,0.0]
[1778928308597,51.44,77861.64,0.0,-1.0,0.0,0.0]
[1778928309756,51.44,77861.64,0.0,-1.0,0.0,0.0]
[1778928309808,51.44,77861.64,0.0,-1.0,0.0,0.0]
[1778928309855,51.44,77860.07,0.0,-1.0,0.0,0.0]
[1778928312189,51.44,77863.59,0.0,-1.0,0.0,0.0]
[1778928313196,51.44,77864.96,0.0,-1.0,0.0,0.0]
[1778928318231,51.44,77865.7,0.0,-1.0,0.0,0.0]
[1778928320759,51.44,77864.83,0.0,-1.0,0.0,0.0]
[1778928320809,51.44,77864.83,0.0,-1.0,0.0,0.0]
[1778928326287,51.44,77864.99,0.0,-1.0,0.0,0.0]
[1778928331322,51.44,77864.83,0.0,-1.0,0.0,0.0]
[1778928334863,51.44,77864.83,0.0,-1.0,0.0,0.0]
[1778928335076,51.44,77864.72,0.0,-1.0,0.0,0.0]
[1778928335300,51.44,77864.72,0.0,-1.0,0.0,0.0]
[1778928335308,51.44,77864.72,0.0,-1.0,0.0,0.0]
[1778928335350,51.44,77864.9,0.0,-1.0,0.0,0.0]
[1778928340385,51.44,77864.69,0.0,-1.0,0.0,0.0]
[1778928345420,51.44,77865.0,0.0,-1.0,0.0,0.0]
[1778928347434,51.44,77855.53,0.0,-1.0,0.0,0.0]
[1778928348441,51.44,77852.69,0.0,-1.0,0.0,0.0]
[1778928349448,51.44,77850.66,0.0,-1.0,0.0,0.0]
[1778928350455,51.44,77849.2,0.0,-1.0,0.0,0.0]
[1778928352469,51.44,77858.03,0.0,-1.0,0.0,0.0]
[1778928353476,51.44,77861.48,0.0,-1.0,0.0,0.0]
[1778928354661,51.44,77863.8,0.0,-1.0,0.0,0.0]
[1778928357506,51.44,77865.24,0.0,-1.0,0.0,0.0]
[1778928362540,51.44,77865.98,0.0,-1.0,0.0,0.0]
[1778928364910,51.44,77867.77,0.0,-1.0,0.0,0.0]
[1778928365561,51.44,77871.4,0.0,-1.0,0.0,0.0]
[1778928366058,51.44,77871.4,0.0,-1.0,0.0,0.0]
[1778928368022,51.44,77872.19,0.0,-1.0,0.0,0.0]
[1778928367580,51.44,77869.57,0.0,-1.0,0.0,0.0]
[1778928368587,51.44,77869.21,0.0,-1.0,0.0,0.0]
[1778928370601,51.44,77864.35,0.0,-1.0,0.0,0.0]
[1778928372332,51.44,77863.81,0.0,-1.0,0.0,0.0]
[1778928372559,51.44,77863.81,0.0,-1.0,0.0,0.0]
[1778928377650,51.44,77863.23,0.0,-1.0,0.0,0.0]
[1778928381678,51.44,77860.94,0.0,-1.0,0.0,0.0]
[1778928382694,51.44,77860.94,0.0,-1.0,0.0,0.0]
[1778928382808,51.44,77860.94,0.0,-1.0,0.0,0.0]
[1778928382905,51.44,77862.3,0.0,-1.0,0.0,0.0]
[1778928383321,51.44,77862.3,0.0,-1.0,0.0,0.0]
[1778928383561,51.44,77862.3,0.0,-1.0,0.0,0.0]
[1778928383692,51.44,77863.72,0.0,-1.0,0.0,0.0]
[1778928388475,51.44,77863.15,0.0,-1.0,0.0,0.0]
[1778928388566,51.44,77863.15,0.0,-1.0,0.0,0.0]
[1778928388727,51.44,77862.53,0.0,-1.0,0.0,0.0]
[1778928389580,51.44,77862.53,0.0,-1.0,0.0,0.0]
[1778928389808,51.44,77862.53,0.0,-1.0,0.0,0.0]
[1778928391748,51.44,77863.04,0.0,-1.0,0.0,0.0]
[1778928392755,51.44,77861.3,0.0,-1.0,0.0,0.0]
[1778928394643,51.44,77860.63,0.0,-1.0,0.0,0.0]
[1778928394810,51.44,77860.63,0.0,-1.0,0.0,0.0]
[1778928395069,51.44,77860.63,0.0,-1.0,0.0,0.0]
[1778928394869,51.44,77861.02,0.0,-1.0,0.0,0.0]
[1778928395311,51.44,77861.02,0.0,-1.0,0.0,0.0]
[1778928396783,51.44,77864.72,0.0,-1.0,0.0,0.0]
[1778928399602,51.44,77865.32,0.0,-1.0,0.0,0.0]
[1778928399809,51.44,77865.32,0.0,-1.0,0.0,0.0]
[1778928399823,51.44,77868.86,0.0,-1.0,0.0,0.0]
[1778928400267,51.44,77868.86,0.0,-1.0,0.0,0.0]
[1778928400308,51.44,77868.86,0.0,-1.0,0.0,0.0]
[1778928403832,51.44,77871.19,0.0,-1.0,0.0,0.0]
[1778928404784,51.44,77871.19,0.0,-1.0,0.0,0.0]
[1778928404809,51.44,77871.19,0.0,-1.0,0.0,0.0]
[1778928404839,51.44,77873.1,0.0,-1.0,0.0,0.0]
[1778928405316,51.44,77873.1,0.0,-1.0,0.0,0.0]
[1778928405560,51.44,77873.1,0.0,-1.0,0.0,0.0]
[1778928411324,51.44,77875.04,0.0,-1.0,0.0,0.0]
[1778928411562,51.44,77875.04,0.0,-1.0,0.0,0.0]
[1778928411888,51.44,77877.44,0.0,-1.0,0.0,0.0]
[1778928412211,51.44,77877.44,0.0,-1.0,0.0,0.0]
[1778928412309,51.44,77877.44,0.0,-1.0,0.0,0.0]
[1778928413902,51.44,77880.67,0.0,-1.0,0.0,0.0]
[1778928414909,51.44,77882.08,0.0,-1.0,0.0,0.0]
[1778928418948,51.44,77882.93,0.0,-1.0,0.0,0.0]
[1778928419058,51.44,77882.93,0.0,-1.0,0.0,0.0]
[1778928418991,51.44,77883.54,0.0,-1.0,0.0,0.0]
[1778928419631,51.44,77883.54,0.0,-1.0,0.0,0.0]
[1778928419808,51.44,77883.54,0.0,-1.0,0.0,0.0]
[1778928422965,51.44,77888.88,0.0,-1.0,0.0,0.0]
[1778928424796,51.44,77890.05,0.0,-1.0,0.0,0.0]
[1778928424808,51.44,77890.05,0.0,-1.0,0.0,0.0]
[1778928424979,51.44,77889.67,0.0,-1.0,0.0,0.0]
[1778928425379,51.44,77889.67,0.0,-1.0,0.0,0.0]
[1778928425561,51.44,77889.67,0.0,-1.0,0.0,0.0]
[1778928431023,51.44,77890.83,0.0,-1.0,0.0,0.0]
[1778928433585,51.44,77891.59,0.0,-1.0,0.0,0.0]
[1778928433809,51.44,77891.59,0.0,-1.0,0.0,0.0]
[1778928434042,51.44,77891.7,0.0,-1.0,0.0,0.0]
[1778928434142,51.44,77891.7,0.0,-1.0,0.0,0.0]
[1778928434309,51.44,77891.7,0.0,-1.0,0.0,0.0]
[1778928438072,51.44,77893.46,0.0,-1.0,0.0,0.0]
[1778928440086,51.44,77903.5,0.0,-1.0,0.0,0.0]
[1778928441093,51.44,77905.86,0.0,-1.0,0.0,0.0]
[1778928441555,51.44,77905.86,0.0,-1.0,0.0,0.0]
[1778928441808,51.44,77905.86,0.0,-1.0,0.0,0.0]
[1778928442100,51.44,77906.16,0.0,-1.0,0.0,0.0]
[1778928443107,51.44,77908.05,0.0,-1.0,0.0,0.0]
[1778928443375,51.44,77908.05,0.0,-1.0,0.0,0.0]
[1778928443562,51.44,77908.05,0.0,-1.0,0.0,0.0]
[1778928445121,51.44,77911.16,0.0,-1.0,0.0,0.0]
[1778928450404,51.44,77911.23,0.0,-1.0,0.0,0.0]
[1778928450571,51.44,77911.23,0.0,-1.0,0.0,0.0]
[1778928450752,51.44,77911.23,0.0,-1.0,0.0,0.0]
[1778928450808,51.44,77911.23,0.0,-1.0,0.0,0.0]
[1778928450909,51.44,77911.63,0.0,-1.0,0.0,0.0]
[1778928451163,51.44,77911.42,0.0,-1.0,0.0,0.0]
[1778928452170,51.44,77913.74,0.0,-1.0,0.0,0.0]
[1778928455684,51.44,77914.18,0.0,-1.0,0.0,0.0]
[1778928455808,51.44,77914.18,0.0,-1.0,0.0,0.0]
[1778928455901,51.44,77907.37,0.0,-1.0,0.0,0.0]
[1778928457038,51.44,77907.37,0.0,-1.0,0.0,0.0]
[1778928457059,51.44,77907.37,0.0,-1.0,0.0,0.0]
[1778928457139,51.44,77901.27,0.0,-1.0,0.0,0.0]
[1778928462241,51.44,77900.79,0.0,-1.0,0.0,0.0]
[1778928463251,51.44,77897.22,0.0,-1.0,0.0,0.0]
[1778928464372,51.44,77897.22,0.0,-1.0,0.0,0.0]
[1778928464573,51.44,77897.22,0.0,-1.0,0.0,0.0]
[1778928464575,51.44,77896.55,0.0,-1.0,0.0,0.0]
[1778928466144,51.44,77896.55,0.0,-1.0,0.0,0.0]
[1778928466310,51.44,77896.11,0.0,-1.0,0.0,0.0]
[1778928470937,51.44,77896.9,0.0,-1.0,0.0,0.0]
[1778928471060,51.44,77896.9,0.0,-1.0,0.0,0.0]
[1778928471153,51.44,77902.08,0.0,-1.0,0.0,0.0]
[1778928471823,51.44,77902.08,0.0,-1.0,0.0,0.0]
[1778928472059,51.44,77902.08,0.0,-1.0,0.0,0.0]
[1778928472146,51.44,77904.88,0.0,-1.0,0.0,0.0]
[1778928477349,51.44,77905.47,0.0,-1.0,0.0,0.0]
[1778928479786,51.44,77905.36,0.0,-1.0,0.0,0.0]
[1778928479808,51.44,77905.36,0.0,-1.0,0.0,0.0]
[1778928479883,51.44,77905.76,0.0,-1.0,0.0,0.0]
[1778928480998,51.44,77905.76,0.0,-1.0,0.0,0.0]
[1778928481058,51.44,77905.76,0.0,-1.0,0.0,0.0]
[1778928481062,51.44,77907.21,0.0,-1.0,0.0,0.0]
[1778928481377,51.44,77909.94,0.0,-1.0,0.0,0.0]
[1778928482385,51.44,77911.97,0.0,-1.0,0.0,0.0]
[1778928483597,51.44,77911.97,0.0,-1.0,0.0,0.0]
[1778928483809,51.44,77911.97,0.0,-1.0,0.0,0.0]
[1778928484004,51.44,77911.97,0.0,-1.0,0.0,0.0]
[1778928484058,51.44,77911.97,0.0,-1.0,0.0,0.0]
[1778928484094,51.44,77910.91,0.0,-1.0,0.0,0.0]
[1778928485405,51.44,77914.05,0.0,-1.0,0.0,0.0]
[1778928487098,51.44,77914.05,0.0,-1.0,0.0,0.0]
[1778928487117,51.44,77917.2,0.0,-1.0,0.0,0.0]
[1778928487308,51.44,77917.2,0.0,-1.0,0.0,0.0]
[1778928487917,51.44,77917.2,0.0,-1.0,0.0,0.0]
[1778928488060,51.44,77917.2,0.0,-1.0,0.0,0.0]
[1778928488161,51.44,77916.76,0.0,-1.0,0.0,0.0]
[1778928488426,51.44,77918.01,0.0,-1.0,0.0,0.0]
[1778928493461,51.44,77918.73,0.0,-1.0,0.0,0.0]
[1778928498496,51.44,77918.91,0.0,-1.0,0.0,0.0]
[1778928499843,51.44,77918.91,0.0,-1.0,0.0,0.0]
[1778928500060,51.44,77918.91,0.0,-1.0,0.0,0.0]
[1778928500087,51.44,77918.98,0.0,-1.0,0.0,0.0]
[1778928500330,51.44,77918.98,0.0,-1.0,0.0,0.0]
[1778928500561,51.44,77918.98,0.0,-1.0,0.0,0.0]
[1778928504821,51.44,77917.25,0.0,-1.0,0.0,0.0]
[1778928505057,51.44,77917.25,0.0,-1.0,0.0,0.0]
[1778928505158,51.44,77918.04,0.0,-1.0,0.0,0.0]
[1778928505445,51.44,77918.04,0.0,-1.0,0.0,0.0]
[1778928505566,51.44,77918.04,0.0,-1.0,0.0,0.0]
[1778928505667,51.44,77920.53,0.0,-1.0,0.0,0.0]
[1778928506552,51.44,77923.86,0.0,-1.0,0.0,0.0]
[1778928511258,51.44,77924.55,0.0,-1.0,0.0,0.0]
[1778928511308,51.44,77924.55,0.0,-1.0,0.0,0.0]
[1778928512082,51.44,77924.55,0.0,-1.0,0.0,0.0]
[1778928512183,51.44,77924.47,0.0,-1.0,0.0,0.0]
[1778928512308,51.44,77924.47,0.0,-1.0,0.0,0.0]
[1778928512594,51.44,77927.11,0.0,-1.0,0.0,0.0]
[1778928514608,51.44,77923.8,0.0,-1.0,0.0,0.0]
[1778928517630,51.44,77921.89,0.0,-1.0,0.0,0.0]
[1778928519213,51.44,77919.27,0.0,-1.0,0.0,0.0]
[1778928519309,51.44,77919.27,0.0,-1.0,0.0,0.0]
[1778928519643,51.44,77917.78,0.0,-1.0,0.0,0.0]
[1778928522664,51.44,77916.56,0.0,-1.0,0.0,0.0]
[1778928527699,51.44,77917.19,0.0,-1.0,0.0,0.0]
[1778928529713,51.44,77913.96,0.0,-1.0,0.0,0.0]
[1778928530604,51.44,77913.96,0.0,-1.0,0.0,0.0]
[1778928530808,51.44,77913.96,0.0,-1.0,0.0,0.0]
[1778928530842,51.44,77910.58,0.0,-1.0,0.0,0.0]
[1778928531455,51.44,77910.58,0.0,-1.0,0.0,0.0]
[1778928531563,51.44,77910.58,0.0,-1.0,0.0,0.0]
[1778928531727,51.44,77909.4,0.0,-1.0,0.0,0.0]
[1778928533741,51.44,77907.83,0.0,-1.0,0.0,0.0]
[1778928536762,51.44,77905.38,0.0,-1.0,0.0,0.0]
[1778928537471,51.44,77905.38,0.0,-1.0,0.0,0.0]
[1778928537564,51.44,77905.38,0.0,-1.0,0.0,0.0]
[1778928537769,51.44,77904.51,0.0,-1.0,0.0,0.0]
[1778928538802,51.44,77904.51,0.0,-1.0,0.0,0.0]
[1778928538809,51.44,77904.51,0.0,-1.0,0.0,0.0]
[1778928543811,51.44,77903.56,0.0,-1.0,0.0,0.0]
[1778928545358,51.44,77903.56,0.0,-1.0,0.0,0.0]
[1778928545572,51.44,77903.56,0.0,-1.0,0.0,0.0]
[1778928545826,51.44,77900.87,0.0,-1.0,0.0,0.0]
[1778928546508,51.44,77900.87,0.0,-1.0,0.0,0.0]
[1778928546562,51.44,77900.87,0.0,-1.0,0.0,0.0]
[1778928546832,51.44,77898.25,0.0,-1.0,0.0,0.0]
[1778928551867,51.44,77898.28,0.0,-1.0,0.0,0.0]
[1778928556902,51.44,77899.3,0.0,-1.0,0.0,0.0]
[1778928560930,51.44,77898.19,0.0,-1.0,0.0,0.0]
[1778928562132,51.44,77898.19,0.0,-1.0,0.0,0.0]
[1778928562162,51.44,77898.82,0.0,-1.0,0.0,0.0]
[1778928562307,51.44,77898.82,0.0,-1.0,0.0,0.0]
[1778928562791,51.44,77898.82,0.0,-1.0,0.0,0.0]
[1778928562810,51.44,77898.82,0.0,-1.0,0.0,0.0]
[1778928562944,51.44,77898.13,0.0,-1.0,0.0,0.0]
[1778928567905,51.44,77898.38,0.0,-1.0,0.0,0.0]
[1778928568058,51.44,77898.38,0.0,-1.0,0.0,0.0]
[1778928568114,51.44,77898.09,0.0,-1.0,0.0,0.0]
[1778928568786,51.44,77898.09,0.0,-1.0,0.0,0.0]
[1778928568809,51.44,77898.09,0.0,-1.0,0.0,0.0]
[1778928568987,51.44,77898.98,0.0,-1.0,0.0,0.0]
[1778928571000,51.44,77899.03,0.0,-1.0,0.0,0.0]
[1778928574021,51.44,77897.5,0.0,-1.0,0.0,0.0]
[1778928575730,51.44,77897.5,0.0,-1.0,0.0,0.0]
[1778928575807,51.44,77897.5,0.0,-1.0,0.0,0.0]
[1778928576035,51.44,77897.89,0.0,-1.0,0.0,0.0]
[1778928576817,51.44,77897.89,0.0,-1.0,0.0,0.0]
[1778928577059,51.44,77897.89,0.0,-1.0,0.0,0.0]
[1778928583084,51.44,77897.48,0.0,-1.0,0.0,0.0]
[1778928585098,51.44,77896.26,0.0,-1.0,0.0,0.0]
[1778928586480,51.44,77896.1,0.0,-1.0,0.0,0.0]
[1778928586560,51.44,77896.1,0.0,-1.0,0.0,0.0]
[1778928590058,51.44,77896.23,0.0,-1.0,0.0,0.0]
[1778928590133,51.44,77897.72,0.0,-1.0,0.0,0.0]
[1778928595169,51.44,77897.76,0.0,-1.0,0.0,0.0]
[1778928600206,51.44,77895.89,0.0,-1.0,0.0,0.0]
[1778928601212,51.44,77889.37,0.0,-1.0,0.0,0.0]
[1778928602253,51.44,77889.37,0.0,-1.0,0.0,0.0]
[1778928602219,51.44,77886.45,0.0,-1.0,0.0,0.0]
[1778928602310,51.44,77886.45,0.0,-1.0,0.0,0.0]
[1778928606247,51.44,77883.47,0.0,-1.0,0.0,0.0]
[1778928608461,51.44,77882.67,0.0,-1.0,0.0,0.0]
[1778928608560,51.44,77882.67,0.0,-1.0,0.0,0.0]
[1778928609152,51.44,77882.67,0.0,-1.0,0.0,0.0]
[1778928609268,51.44,77883.94,0.0,-1.0,0.0,0.0]
[1778928609308,51.44,77883.94,0.0,-1.0,0.0,0.0]
[1778928611282,51.44,77880.48,0.0,-1.0,0.0,0.0]
[1778928613051,51.44,77880.44,0.0,-1.0,0.0,0.0]
[1778928613059,51.44,77880.44,0.0,-1.0,0.0,0.0]
[1778928616276,51.44,77879.6,0.0,-1.0,0.0,0.0]
[1778928616309,51.44,77879.6,0.0,-1.0,0.0,0.0]
[1778928616480,51.44,77879.15,0.0,-1.0,0.0,0.0]
[1778928616561,51.44,77879.15,0.0,-1.0,0.0,0.0]
[1778928616784,51.44,77882.7,0.0,-1.0,0.0,0.0]
[1778928617326,51.44,77884.27,0.0,-1.0,0.0,0.0]
[1778928622361,51.44,77893.5,0.0,-1.0,0.0,0.0]
[1778928623826,51.44,77893.5,0.0,-1.0,0.0,0.0]
[1778928624058,51.44,77893.5,0.0,-1.0,0.0,0.0]
[1778928624159,51.44,77895.73,0.0,-1.0,0.0,0.0]
[1778928625660,51.44,77895.6,0.0,-1.0,0.0,0.0]
[1778928625807,51.44,77895.6,0.0,-1.0,0.0,0.0]
[1778928625908,51.44,77895.69,0.0,-1.0,0.0,0.0]
[1778928631424,51.44,77895.93,0.0,-1.0,0.0,0.0]
[1778928633224,51.44,77895.93,0.0,-1.0,0.0,0.0]
[1778928633308,51.44,77895.93,0.0,-1.0,0.0,0.0]
[1778928634445,51.44,77901.2,0.0,-1.0,0.0,0.0]
[1778928635452,51.44,77904.34,0.0,-1.0,0.0,0.0]
[1778928637106,51.44,77904.34,0.0,-1.0,0.0,0.0]
[1778928637308,51.44,77904.34,0.0,-1.0,0.0,0.0]
[1778928637203,51.44,77905.72,0.0,-1.0,0.0,0.0]
[1778928642061,51.44,77906.43,0.0,-1.0,0.0,0.0]
[1778928642307,51.44,77906.43,0.0,-1.0,0.0,0.0]
[1778928645522,51.44,77910.3,0.0,-1.0,0.0,0.0]
[1778928648324,51.44,77910.27,0.0,-1.0,0.0,0.0]
[1778928648565,51.44,77910.15,0.0,-1.0,0.0,0.0]
[1778928649474,51.44,77910.12,0.0,-1.0,0.0,0.0]
[1778928649559,51.44,77910.12,0.0,-1.0,0.0,0.0]
[1778928649575,51.44,77910.14,0.0,-1.0,0.0,0.0]
[1778928654585,51.44,77910.9,0.0,-1.0,0.0,0.0]
[1778928656600,51.44,77913.48,0.0,-1.0,0.0,0.0]
[1778928658411,51.44,77913.6,0.0,-1.0,0.0,0.0]
[1778928658567,51.44,77913.6,0.0,-1.0,0.0,0.0]
[1778928664958,51.44,77914.93,0.0,-1.0,0.0,0.0]
[1778928665057,51.44,77914.93,0.0,-1.0,0.0,0.0]
[1778928666895,51.44,77915.91,0.0,-1.0,0.0,0.0]
[1778928667057,51.44,77915.91,0.0,-1.0,0.0,0.0]
[1778928667158,51.44,77916.3,0.0,-1.0,0.0,0.0]
[1778928668698,51.44,77921.62,0.0,-1.0,0.0,0.0]
[1778928671152,51.44,77920.24,0.0,-1.0,0.0,0.0]
[1778928671309,51.44,77920.24,0.0,-1.0,0.0,0.0]
[1778928671355,51.44,77917.23,0.0,-1.0,0.0,0.0]
[1778928673734,51.44,77922.33,0.0,-1.0,0.0,0.0]
[1778928675059,51.44,77922.33,0.0,-1.0,0.0,0.0]
[1778928675309,51.44,77922.33,0.0,-1.0,0.0,0.0]
[1778928675241,51.44,77926.27,0.0,-1.0,0.0,0.0]
[1778928675855,51.44,77926.27,0.0,-1.0,0.0,0.0]
[1778928676059,51.44,77926.27,0.0,-1.0,0.0,0.0]
[1778928676076,51.44,77926.41,0.0,-1.0,0.0,0.0]
[1778928676755,51.44,77924.91,0.0,-1.0,0.0,0.0]
[1778928682291,51.44,77924.22,0.0,-1.0,0.0,0.0]
[1778928682309,51.44,77924.22,0.0,-1.0,0.0,0.0]
[1778928681790,51.44,77917.29,0.0,-1.0,0.0,0.0]
[1778928683804,51.44,77911.7,0.0,-1.0,0.0,0.0]
[1778928686240,51.44,77910.94,0.0,-1.0,0.0,0.0]
[1778928686308,51.44,77910.94,0.0,-1.0,0.0,0.0]
[1778928688632,51.44,77910.57,0.0,-1.0,0.0,0.0]
[1778928688809,51.44,77910.57,0.0,-1.0,0.0,0.0]
[1778928688842,51.44,77909.11,0.0,-1.0,0.0,0.0]
[1778928691863,51.44,77909.2,0.0,-1.0,0.0,0.0]
[1778928694120,51.44,77909.3,0.0,-1.0,0.0,0.0]
[1778928694309,51.44,77909.3,0.0,-1.0,0.0,0.0]
[1778928699919,51.44,77910.12,0.0,-1.0,0.0,0.0]
[1778928704954,51.44,77909.72,0.0,-1.0,0.0,0.0]
[1778928705961,51.44,77904.05,0.0,-1.0,0.0,0.0]
[1778928706659,51.44,77904.05,0.0,-1.0,0.0,0.0]
[1778928706810,51.44,77904.05,0.0,-1.0,0.0,0.0]
[1778928706969,51.44,77899.2,0.0,-1.0,0.0,0.0]
[1778928708421,51.44,77898.63,0.0,-1.0,0.0,0.0]
[1778928708557,51.44,77898.63,0.0,-1.0,0.0,0.0]
[1778928708982,51.44,77898.91,0.0,-1.0,0.0,0.0]
[1778928711034,51.44,77898.92,0.0,-1.0,0.0,0.0]
[1778928711064,51.44,77898.92,0.0,-1.0,0.0,0.0]
[1778928716031,51.44,77900.44,0.0,-1.0,0.0,0.0]
[1778928721066,51.44,77900.75,0.0,-1.0,0.0,0.0]
[1778928721767,51.44,77900.75,0.0,-1.0,0.0,0.0]
[1778928721808,51.44,77900.75,0.0,-1.0,0.0,0.0]
[1778928722015,51.44,77900.75,0.0,-1.0,0.0,0.0]
[1778928722062,51.44,77900.75,0.0,-1.0,0.0,0.0]
[1778928722073,51.44,77900.15,0.0,-1.0,0.0,0.0]
[1778928727108,51.44,77900.05,0.0,-1.0,0.0,0.0]
[1778928732143,51.44,77900.7,0.0,-1.0,0.0,0.0]
[1778928733227,51.44,77900.7,0.0,-1.0,0.0,0.0]
[1778928733308,51.44,77900.7,0.0,-1.0,0.0,0.0]
[1778928733409,51.44,77907.11,0.0,-1.0,0.0,0.0]
[1778928735164,51.44,77908.12,0.0,-1.0,0.0,0.0]
[1778928737249,51.44,77909.42,0.0,-1.0,0.0,0.0]
[1778928737309,51.44,77909.42,0.0,-1.0,0.0,0.0]
[1778928737352,51.44,77912.23,0.0,-1.0,0.0,0.0]
[1778928737687,51.44,77912.23,0.0,-1.0,0.0,0.0]
[1778928737808,51.44,77912.23,0.0,-1.0,0.0,0.0]
[1778928743220,51.44,77914.67,0.0,-1.0,0.0,0.0]
[1778928746048,51.44,77914.89,0.0,-1.0,0.0,0.0]
[1778928746058,51.44,77914.89,0.0,-1.0,0.0,0.0]
[1778928747037,51.44,77914.57,0.0,-1.0,0.0,0.0]
[1778928747058,51.44,77914.57,0.0,-1.0,0.0,0.0]
[1778928747159,51.44,77914.57,0.0,-1.0,0.0,0.0]
[1778928751277,51.44,77914.31,0.0,-1.0,0.0,0.0]
[1778928754575,51.44,77915.25,0.0,-1.0,0.0,0.0]
[1778928754807,51.44,77915.25,0.0,-1.0,0.0,0.0]
[1778928760340,51.44,77915.01,0.0,-1.0,0.0,0.0]
[1778928761010,51.44,77915.01,0.0,-1.0,0.0,0.0]
[1778928761059,51.44,77915.01,0.0,-1.0,0.0,0.0]
[1778928763107,51.44,77914.38,0.0,-1.0,0.0,0.0]
[1778928763307,51.44,77914.38,0.0,-1.0,0.0,0.0]
[1778928763361,51.44,77914.67,0.0,-1.0,0.0,0.0]
[1778928765375,51.44,77921.66,0.0,-1.0,0.0,0.0]
[1778928767389,51.44,77926.39,0.0,-1.0,0.0,0.0]
[1778928769403,51.44,77928.83,0.0,-1.0,0.0,0.0]
[1778928770410,51.44,77932.46,0.0,-1.0,0.0,0.0]
[1778928772058,51.44,77932.01,0.0,-1.0,0.0,0.0]
[1778928772424,51.44,77930.47,0.0,-1.0,0.0,0.0]
[1778928773914,51.44,77930.5,0.0,-1.0,0.0,0.0]
[1778928774058,51.44,77930.5,0.0,-1.0,0.0,0.0]
[1778928774438,51.44,77930.46,0.0,-1.0,0.0,0.0]
[1778928777968,51.44,77929.82,0.0,-1.0,0.0,0.0]
[1778928778058,51.44,77929.82,0.0,-1.0,0.0,0.0]
[1778928783501,51.44,77929.16,0.0,-1.0,0.0,0.0]
[1778928785898,51.44,77929.29,0.0,-1.0,0.0,0.0]
[1778928786059,51.44,77929.29,0.0,-1.0,0.0,0.0]
[1778928786073,51.44,77929.29,0.0,-1.0,0.0,0.0]
[1778928786308,51.44,77929.29,0.0,-1.0,0.0,0.0]
[1778928786354,51.44,77928.75,0.0,-1.0,0.0,0.0]
[1778928791557,51.44,77926.89,0.0,-1.0,0.0,0.0]
[1778928793361,51.44,77926.89,0.0,-1.0,0.0,0.0]
[1778928793376,51.44,77923.82,0.0,-1.0,0.0,0.0]
[1778928793556,51.44,77923.82,0.0,-1.0,0.0,0.0]
[1778928793561,51.44,77923.82,0.0,-1.0,0.0,0.0]
[1778928793807,51.44,77923.82,0.0,-1.0,0.0,0.0]
[1778928801631,51.44,77923.83,0.0,-1.0,0.0,0.0]
[1778928806666,51.44,77920.64,0.0,-1.0,0.0,0.0]
[1778928808633,51.44,77919.96,0.0,-1.0,0.0,0.0]
[1778928808808,51.44,77919.96,0.0,-1.0,0.0,0.0]
[1778928808986,51.44,77919.96,0.0,-1.0,0.0,0.0]
[1778928809057,51.44,77919.96,0.0,-1.0,0.0,0.0]
[1778928809132,51.44,77918.54,0.0,-1.0,0.0,0.0]
[1778928812467,51.44,77918.54,0.0,-1.0,0.0,0.0]
[1778928812510,51.44,77918.61,0.0,-1.0,0.0,0.0]
[1778928812559,51.44,77918.61,0.0,-1.0,0.0,0.0]
[1778928817415,51.44,77900.05,0.0,-1.0,0.0,0.0]
[1778928817743,51.44,77898.53,0.0,-1.0,0.0,0.0]
[1778928819351,51.44,77898.53,0.0,-1.0,0.0,0.0]
[1778928819561,51.44,77897.29,0.0,-1.0,0.0,0.0]
[1778928829827,51.44,77896.15,0.0,-1.0,0.0,0.0]
[1778928834238,51.44,77895.45,0.0,-1.0,0.0,0.0]
[1778928834314,51.44,77895.45,0.0,-1.0,0.0,0.0]
[1778928834479,51.44,77895.45,0.0,-1.0,0.0,0.0]
[1778928834339,51.44,77894.88,0.0,-1.0,0.0,0.0]
[1778928834565,51.44,77894.88,0.0,-1.0,0.0,0.0]
[1778928834862,51.44,77891.92,0.0,-1.0,0.0,0.0]
[1778928839577,51.44,77891.88,0.0,-1.0,0.0,0.0]
[1778928839807,51.44,77891.88,0.0,-1.0,0.0,0.0]
[1778928840439,51.44,77891.88,0.0,-1.0,0.0,0.0]
[1778928840535,51.44,77891.3,0.0,-1.0,0.0,0.0]
[1778928840561,51.44,77891.3,0.0,-1.0,0.0,0.0]
[1778928840904,51.44,77889.23,0.0,-1.0,0.0,0.0]
[1778928845939,51.44,77890.08,0.0,-1.0,0.0,0.0]
[1778928847953,51.44,77887.93,0.0,-1.0,0.0,0.0]
[1778928852990,51.44,77887.57,0.0,-1.0,0.0,0.0]
[1778928858025,51.44,77887.61,0.0,-1.0,0.0,0.0]
[1778928859032,51.44,77889.18,0.0,-1.0,0.0,0.0]
[1778928860540,51.44,77889.18,0.0,-1.0,0.0,0.0]
[1778928860561,51.44,77889.18,0.0,-1.0,0.0,0.0]
[1778928860719,51.44,77889.21,0.0,-1.0,0.0,0.0]
[1778928860809,51.44,77889.21,0.0,-1.0,0.0,0.0]
[1778928861046,51.44,77889.24,0.0,-1.0,0.0,0.0]
[1778928867088,51.44,77889.73,0.0,-1.0,0.0,0.0]
[1778928871116,51.44,77889.76,0.0,-1.0,0.0,0.0]
[1778928873386,51.44,77889.76,0.0,-1.0,0.0,0.0]
[1778928873447,51.44,77889.76,0.0,-1.0,0.0,0.0]
[1778928873562,51.44,77889.76,0.0,-1.0,0.0,0.0]
[1778928873487,51.44,77889.78,0.0,-1.0,0.0,0.0]
[1778928880182,51.44,77890.09,0.0,-1.0,0.0,0.0]
[1778928881385,51.44,77890.09,0.0,-1.0,0.0,0.0]
[1778928881559,51.44,77890.09,0.0,-1.0,0.0,0.0]
[1778928881409,51.44,77889.47,0.0,-1.0,0.0,0.0]
[1778928881598,51.44,77889.47,0.0,-1.0,0.0,0.0]
[1778928881808,51.44,77889.47,0.0,-1.0,0.0,0.0]
[1778928887231,51.44,77889.35,0.0,-1.0,0.0,0.0]
[1778928892266,51.44,77889.85,0.0,-1.0,0.0,0.0]
[1778928897301,51.44,77889.73,0.0,-1.0,0.0,0.0]
[1778928900206,51.44,77888.59,0.0,-1.0,0.0,0.0]
[1778928900307,51.44,77888.59,0.0,-1.0,0.0,0.0]
[1778928900493,51.44,77888.59,0.0,-1.0,0.0,0.0]
[1778928900559,51.44,77888.59,0.0,-1.0,0.0,0.0]
[1778928900537,51.44,77887.85,0.0,-1.0,0.0,0.0]
[1778928906722,51.44,77887.24,0.0,-1.0,0.0,0.0]
[1778928906807,51.44,77887.24,0.0,-1.0,0.0,0.0]
[1778928906960,51.44,77887.24,0.0,-1.0,0.0,0.0]
[1778928907058,51.44,77887.24,0.0,-1.0,0.0,0.0]
[1778928907371,51.44,77887.15,0.0,-1.0,0.0,0.0]
[1778928912406,51.44,77888.24,0.0,-1.0,0.0,0.0]
[1778928914141,51.44,77889.27,0.0,-1.0,0.0,0.0]
[1778928914308,51.44,77889.27,0.0,-1.0,0.0,0.0]
[1778928914333,51.44,77889.27,0.0,-1.0,0.0,0.0]
[1778928914559,51.44,77889.27,0.0,-1.0,0.0,0.0]
[1778928914420,51.44,77888.92,0.0,-1.0,0.0,0.0]
[1778928917441,51.44,77901.05,0.0,-1.0,0.0,0.0]
[1778928918448,51.44,77910.25,0.0,-1.0,0.0,0.0]
[1778928919455,51.44,77911.35,0.0,-1.0,0.0,0.0]
[1778928919909,51.44,77911.35,0.0,-1.0,0.0,0.0]
[1778928920060,51.44,77911.35,0.0,-1.0,0.0,0.0]
[1778928920200,51.44,77911.35,0.0,-1.0,0.0,0.0]
[1778928920309,51.44,77911.35,0.0,-1.0,0.0,0.0]
[1778928920462,51.44,77911.38,0.0,-1.0,0.0,0.0]
[1778928921469,51.44,77913.63,0.0,-1.0,0.0,0.0]
[1778928924483,51.44,77914.44,0.0,-1.0,0.0,0.0]
[1778928924560,51.44,77914.44,0.0,-1.0,0.0,0.0]
[1778928924601,51.44,77914.44,0.0,-1.0,0.0,0.0]
[1778928924584,51.44,77915.29,0.0,-1.0,0.0,0.0]
[1778928924808,51.44,77915.29,0.0,-1.0,0.0,0.0]
[1778928928526,51.44,77917.3,0.0,-1.0,0.0,0.0]
[1778928930118,51.44,77916.67,0.0,-1.0,0.0,0.0]
[1778928930310,51.44,77916.67,0.0,-1.0,0.0,0.0]
[1778928930431,51.44,77916.67,0.0,-1.0,0.0,0.0]
[1778928930560,51.44,77916.67,0.0,-1.0,0.0,0.0]
[1778928930583,51.44,77919.35,0.0,-1.0,0.0,0.0]
[1778928931547,51.44,77919.4,0.0,-1.0,0.0,0.0]
[1778928934568,51.44,77917.9,0.0,-1.0,0.0,0.0]
[1778928935575,51.44,77921.45,0.0,-1.0,0.0,0.0]
[1778928936481,51.44,77921.45,0.0,-1.0,0.0,0.0]
[1778928936559,51.44,77921.45,0.0,-1.0,0.0,0.0]
[1778928936582,51.44,77921.9,0.0,-1.0,0.0,0.0]
[1778928936679,51.44,77921.9,0.0,-1.0,0.0,0.0]
[1778928936807,51.44,77921.9,0.0,-1.0,0.0,0.0]
[1778928941514,51.44,77922.65,0.0,-1.0,0.0,0.0]
[1778928941559,51.44,77922.65,0.0,-1.0,0.0,0.0]
[1778928941617,51.44,77923.1,0.0,-1.0,0.0,0.0]
[1778928944482,51.44,77924.33,0.0,-1.0,0.0,0.0]
[1778928944559,51.44,77924.33,0.0,-1.0,0.0,0.0]
[1778928945649,51.44,77926.34,0.0,-1.0,0.0,0.0]
[1778928950684,51.44,77924.53,0.0,-1.0,0.0,0.0]
[1778928953633,51.44,77924.53,0.0,-1.0,0.0,0.0]
[1778928953808,51.44,77925.21,0.0,-1.0,0.0,0.0]
[1778928953938,51.44,77925.21,0.0,-1.0,0.0,0.0]
[1778928954058,51.44,77925.21,0.0,-1.0,0.0,0.0]
[1778928954159,51.44,77926.89,0.0,-1.0,0.0,0.0]
[1778928959574,51.44,77927.44,0.0,-1.0,0.0,0.0]
[1778928961406,51.44,77927.75,0.0,-1.0,0.0,0.0]
[1778928961558,51.44,77927.75,0.0,-1.0,0.0,0.0]
[1778928961629,51.44,77927.75,0.0,-1.0,0.0,0.0]
[1778928961613,51.44,77928.73,0.0,-1.0,0.0,0.0]
[1778928961809,51.44,77928.73,0.0,-1.0,0.0,0.0]
[1778928961844,51.44,77923.63,0.0,-1.0,0.0,0.0]
[1778928963503,51.44,77923.63,0.0,-1.0,0.0,0.0]
[1778928963567,51.44,77923.63,0.0,-1.0,0.0,0.0]
[1778928963568,51.44,77932.37,0.0,-1.0,0.0,0.0]
[1778928964059,51.44,77932.37,0.0,-1.0,0.0,0.0]
[1778928964130,51.44,77932.93,0.0,-1.0,0.0,0.0]
[1778928966542,51.44,77932.71,0.0,-1.0,0.0,0.0]
[1778928966557,51.44,77932.71,0.0,-1.0,0.0,0.0]
[1778928966645,51.44,77930.81,0.0,-1.0,0.0,0.0]
[1778928967421,51.44,77930.81,0.0,-1.0,0.0,0.0]
[1778928967559,51.44,77930.81,0.0,-1.0,0.0,0.0]
[1778928971831,51.44,77928.78,0.0,-1.0,0.0,0.0]
[1778928974852,51.44,77933.4,0.0,-1.0,0.0,0.0]
[1778928975822,51.44,77933.4,0.0,-1.0,0.0,0.0]
[1778928976062,51.44,77933.4,0.0,-1.0,0.0,0.0]
[1778928976309,51.44,77933.4,0.0,-1.0,0.0,0.0]
[1778928976410,51.44,77935.79,0.0,-1.0,0.0,0.0]
[1778928977874,51.44,77933.62,0.0,-1.0,0.0,0.0]
[1778928982908,51.44,77934.35,0.0,-1.0,0.0,0.0]
[1778928991971,51.44,77935.84,0.0,-1.0,0.0,0.0]
[1778928993731,51.44,77935.66,0.0,-1.0,0.0,0.0]
[1778928993808,51.44,77935.66,0.0,-1.0,0.0,0.0]
[1778928993982,51.44,77935.66,0.0,-1.0,0.0,0.0]
[1778928994058,51.44,77935.66,0.0,-1.0,0.0,0.0]
[1778928994081,51.44,77935.86,0.0,-1.0,0.0,0.0]
[1778929000027,51.44,77935.82,0.0,-1.0,0.0,0.0]
[1778929004664,51.44,77936.0,0.0,-1.0,0.0,0.0]
[1778929004706,51.44,77936.24,0.0,-1.0,0.0,0.0]
[1778929004807,51.44,77936.24,0.0,-1.0,0.0,0.0]
[1778929004954,51.44,77936.24,0.0,-1.0,0.0,0.0]
[1778929005058,51.44,77936.24,0.0,-1.0,0.0,0.0]
[1778929009090,51.44,77938.31,0.0,-1.0,0.0,0.0]
[1778929010096,51.44,77938.31,0.0,-1.0,0.0,0.0]
[1778929010309,51.44,77938.31,0.0,-1.0,0.0,0.0]
[1778929010496,51.44,77938.31,0.0,-1.0,0.0,0.0]
[1778929010564,51.44,77938.31,0.0,-1.0,0.0,0.0]
[1778929010666,51.44,77937.89,0.0,-1.0,0.0,0.0]
[1778929012111,51.44,77939.14,0.0,-1.0,0.0,0.0]
[1778929015132,51.44,77940.51,0.0,-1.0,0.0,0.0]
[1778929017146,51.44,77943.52,0.0,-1.0,0.0,0.0]
[1778929020167,51.44,77944.76,0.0,-1.0,0.0,0.0]
[1778929021832,51.44,77944.62,0.0,-1.0,0.0,0.0]
[1778929022057,51.44,77944.62,0.0,-1.0,0.0,0.0]
[1778929022116,51.44,77944.62,0.0,-1.0,0.0,0.0]
[1778929022308,51.44,77944.62,0.0,-1.0,0.0,0.0]
[1778929022409,51.44,77944.9,0.0,-1.0,0.0,0.0]
[1778929027660,51.44,77943.93,0.0,-1.0,0.0,0.0]
[1778929027807,51.44,77944.37,0.0,-1.0,0.0,0.0]
[1778929028007,51.44,77944.37,0.0,-1.0,0.0,0.0]
[1778929028059,51.44,77944.37,0.0,-1.0,0.0,0.0]
[1778929028223,51.44,77944.03,0.0,-1.0,0.0,0.0]
[1778929030237,51.44,77947.32,0.0,-1.0,0.0,0.0]
[1778929032251,51.44,77949.23,0.0,-1.0,0.0,0.0]
[1778929035419,51.44,77949.25,0.0,-1.0,0.0,0.0]
[1778929035570,51.44,77949.25,0.0,-1.0,0.0,0.0]
[1778929035754,51.44,77949.4,0.0,-1.0,0.0,0.0]
[1778929035808,51.44,77949.4,0.0,-1.0,0.0,0.0]
[1778929037286,51.44,77954.34,0.0,-1.0,0.0,0.0]
[1778929038600,51.44,77954.34,0.0,-1.0,0.0,0.0]
[1778929038661,51.44,77950.86,0.0,-1.0,0.0,0.0]
[1778929038808,51.44,77950.86,0.0,-1.0,0.0,0.0]
[1778929039503,51.44,77950.86,0.0,-1.0,0.0,0.0]
[1778929039559,51.44,77950.86,0.0,-1.0,0.0,0.0]
[1778929039660,51.44,77949.15,0.0,-1.0,0.0,0.0]
[1778929042027,51.44,77948.93,0.0,-1.0,0.0,0.0]
[1778929042059,51.44,77948.93,0.0,-1.0,0.0,0.0]
[1778929042321,51.44,77946.9,0.0,-1.0,0.0,0.0]
[1778929043328,51.44,77944.97,0.0,-1.0,0.0,0.0]
[1778929044335,51.44,77939.01,0.0,-1.0,0.0,0.0]
[1778929045166,51.44,77939.01,0.0,-1.0,0.0,0.0]
[1778929045308,51.44,77939.01,0.0,-1.0,0.0,0.0]
[1778929045366,51.44,77939.01,0.0,-1.0,0.0,0.0]
[1778929045559,51.44,77939.01,0.0,-1.0,0.0,0.0]
[1778929045618,51.44,77936.81,0.0,-1.0,0.0,0.0]
[1778929051384,51.44,77936.49,0.0,-1.0,0.0,0.0]
[1778929052391,51.44,77937.8,0.0,-1.0,0.0,0.0]
[1778929053396,51.44,77937.8,0.0,-1.0,0.0,0.0]
[1778929053562,51.44,77937.8,0.0,-1.0,0.0,0.0]
[1778929053731,51.44,77937.8,0.0,-1.0,0.0,0.0]
[1778929053668,51.44,77937.33,0.0,-1.0,0.0,0.0]
[1778929053807,51.44,77937.33,0.0,-1.0,0.0,0.0]
[1778929054405,51.44,77928.31,0.0,-1.0,0.0,0.0]
[1778929055412,51.44,77926.7,0.0,-1.0,0.0,0.0]
[1778929059442,51.44,77927.85,0.0,-1.0,0.0,0.0]
[1778929061455,51.44,77929.48,0.0,-1.0,0.0,0.0]
[1778929066490,51.44,77929.84,0.0,-1.0,0.0,0.0]
[1778929066856,51.44,77929.84,0.0,-1.0,0.0,0.0]
[1778929067057,51.44,77929.84,0.0,-1.0,0.0,0.0]
[1778929067390,51.44,77929.84,0.0,-1.0,0.0,0.0]
[1778929067560,51.44,77929.84,0.0,-1.0,0.0,0.0]
[1778929067645,51.44,77929.48,0.0,-1.0,0.0,0.0]
[1778929073539,51.44,77929.9,0.0,-1.0,0.0,0.0]
[1778929077709,51.44,77929.66,0.0,-1.0,0.0,0.0]
[1778929077567,51.44,77930.71,0.0,-1.0,0.0,0.0]
[1778929077808,51.44,77930.71,0.0,-1.0,0.0,0.0]
[1778929078284,51.44,77930.71,0.0,-1.0,0.0,0.0]
[1778929078309,51.44,77930.71,0.0,-1.0,0.0,0.0]
[1778929078574,51.44,77929.1,0.0,-1.0,0.0,0.0]
[1778929083414,51.44,77928.95,0.0,-1.0,0.0,0.0]
[1778929083560,51.44,77928.95,0.0,-1.0,0.0,0.0]
[1778929083609,51.44,77922.21,0.0,-1.0,0.0,0.0]
[1778929084032,51.44,77922.21,0.0,-1.0,0.0,0.0]
[1778929084059,51.44,77922.21,0.0,-1.0,0.0,0.0]
[1778929084616,51.44,77920.65,0.0,-1.0,0.0,0.0]
[1778929087941,51.44,77920.81,0.0,-1.0,0.0,0.0]
[1778929088058,51.44,77920.81,0.0,-1.0,0.0,0.0]
[1778929093699,51.44,77919.91,0.0,-1.0,0.0,0.0]
[1778929093808,51.44,77919.91,0.0,-1.0,0.0,0.0]
[1778929093800,51.44,77916.57,0.0,-1.0,0.0,0.0]
[1778929094434,51.44,77916.57,0.0,-1.0,0.0,0.0]
[1778929094560,51.44,77916.57,0.0,-1.0,0.0,0.0]
[1778929094692,51.44,77915.55,0.0,-1.0,0.0,0.0]
[1778929099727,51.44,77915.84,0.0,-1.0,0.0,0.0]
[1778929102263,51.44,77915.38,0.0,-1.0,0.0,0.0]
[1778929102307,51.44,77915.38,0.0,-1.0,0.0,0.0]
[1778929102749,51.44,77914.94,0.0,-1.0,0.0,0.0]
[1778929102972,51.44,77914.94,0.0,-1.0,0.0,0.0]
[1778929103058,51.44,77914.94,0.0,-1.0,0.0,0.0]
[1778929108790,51.44,77916.22,0.0,-1.0,0.0,0.0]
[1778929112211,51.44,77915.76,0.0,-1.0,0.0,0.0]
[1778929112308,51.44,77915.76,0.0,-1.0,0.0,0.0]
[1778929112743,51.44,77915.76,0.0,-1.0,0.0,0.0]
[1778929112809,51.44,77915.76,0.0,-1.0,0.0,0.0]
[1778929112818,51.44,77915.5,0.0,-1.0,0.0,0.0]
[1778929117853,51.44,77916.24,0.0,-1.0,0.0,0.0]
[1778929122257,51.44,77916.77,0.0,-1.0,0.0,0.0]
[1778929122307,51.44,77916.77,0.0,-1.0,0.0,0.0]
[1778929122514,51.44,77916.56,0.0,-1.0,0.0,0.0]
[1778929123367,51.44,77916.56,0.0,-1.0,0.0,0.0]
[1778929123559,51.44,77916.56,0.0,-1.0,0.0,0.0]
[1778929123642,51.44,77918.05,0.0,-1.0,0.0,0.0]
[1778929123895,51.44,77922.39,0.0,-1.0,0.0,0.0]
[1778929128930,51.44,77922.58,0.0,-1.0,0.0,0.0]
[1778929132958,51.44,77926.56,0.0,-1.0,0.0,0.0]
[1778929136986,51.44,77924.8,0.0,-1.0,0.0,0.0]
[1778929137993,51.44,77927.23,0.0,-1.0,0.0,0.0]
[1778929140756,51.44,77927.68,0.0,-1.0,0.0,0.0]
[1778929140807,51.44,77927.68,0.0,-1.0,0.0,0.0]
[1778929140857,51.44,77928.01,0.0,-1.0,0.0,0.0]
[1778929141553,51.44,77928.01,0.0,-1.0,0.0,0.0]
[1778929141562,51.44,77928.01,0.0,-1.0,0.0,0.0]
[1778929146440,51.44,77928.02,0.0,-1.0,0.0,0.0]
[1778929146561,51.44,77928.02,0.0,-1.0,0.0,0.0]
[1778929153104,51.44,77929.0,0.0,-1.0,0.0,0.0]
[1778929153308,51.44,77929.0,0.0,-1.0,0.0,0.0]
[1778929153342,51.44,77929.63,0.0,-1.0,0.0,0.0]
[1778929154214,51.44,77929.63,0.0,-1.0,0.0,0.0]
[1778929154307,51.44,77929.63,0.0,-1.0,0.0,0.0]
[1778929154408,51.44,77928.86,0.0,-1.0,0.0,0.0]
[1778929156122,51.44,77929.9,0.0,-1.0,0.0,0.0]
[1778929160150,51.44,77929.16,0.0,-1.0,0.0,0.0]
[1778929161157,51.44,77926.62,0.0,-1.0,0.0,0.0]
[1778929162010,51.44,77926.62,0.0,-1.0,0.0,0.0]
[1778929162062,51.44,77926.62,0.0,-1.0,0.0,0.0]
[1778929167199,51.44,77926.69,0.0,-1.0,0.0,0.0]
[1778929172243,51.44,77926.23,0.0,-1.0,0.0,0.0]
[1778929175629,51.44,77928.1,0.0,-1.0,0.0,0.0]
[1778929176013,51.44,77928.1,0.0,-1.0,0.0,0.0]
[1778929176065,51.44,77928.1,0.0,-1.0,0.0,0.0]
[1778929176271,51.44,77927.06,0.0,-1.0,0.0,0.0]
[1778929178286,51.44,77929.54,0.0,-1.0,0.0,0.0]
[1778929179294,51.44,77929.54,0.0,-1.0,0.0,0.0]
[1778929179307,51.44,77929.54,0.0,-1.0,0.0,0.0]
[1778929179396,51.44,77930.38,0.0,-1.0,0.0,0.0]
[1778929181284,51.44,77930.2,0.0,-1.0,0.0,0.0]
[1778929181309,51.44,77930.2,0.0,-1.0,0.0,0.0]
[1778929186342,51.44,77932.6,0.0,-1.0,0.0,0.0]
[1778929187196,51.44,77932.6,0.0,-1.0,0.0,0.0]
[1778929187308,51.44,77932.6,0.0,-1.0,0.0,0.0]
[1778929188362,51.44,77932.85,0.0,-1.0,0.0,0.0]
[1778929188560,51.44,77932.85,0.0,-1.0,0.0,0.0]
[1778929188662,51.44,77932.87,0.0,-1.0,0.0,0.0]
[1778929194398,51.44,77932.69,0.0,-1.0,0.0,0.0]
[1778929199433,51.44,77933.46,0.0,-1.0,0.0,0.0]
[1778929201447,51.44,77944.27,0.0,-1.0,0.0,0.0]
[1778929202454,51.44,77947.69,0.0,-1.0,0.0,0.0]
[1778929203461,51.44,77953.59,0.0,-1.0,0.0,0.0]
[1778929204625,51.44,77953.59,0.0,-1.0,0.0,0.0]
[1778929204809,51.44,77953.59,0.0,-1.0,0.0,0.0]
[1778929204910,51.44,77955.66,0.0,-1.0,0.0,0.0]
[1778929205475,51.44,77960.32,0.0,-1.0,0.0,0.0]
[1778929206483,51.44,77975.44,0.0,-1.0,0.0,0.0]
[1778929207490,51.44,77981.23,0.0,-1.0,0.0,0.0]
[1778929209504,51.44,77991.77,0.0,-1.0,0.0,0.0]
[1778929210511,51.44,77995.63,0.0,-1.0,0.0,0.0]
[1778929211518,51.44,77993.98,0.0,-1.0,0.0,0.0]
[1778929213532,51.44,77995.77,0.0,-1.0,0.0,0.0]
[1778929214539,51.44,77999.97,0.0,-1.0,0.0,0.0]
[1778929216553,51.44,78004.61,0.0,-1.0,0.0,0.0]
[1778929219574,51.44,78010.17,0.0,-1.0,0.0,0.0]
[1778929220582,51.44,78011.82,0.0,-1.0,0.0,0.0]
[1778929223602,51.44,78016.34,0.0,-1.0,0.0,0.0]
[1778929225616,51.44,78018.55,0.0,-1.0,0.0,0.0]
[1778929226353,51.44,78018.55,0.0,-1.0,0.0,0.0]
[1778929226558,51.44,78018.55,0.0,-1.0,0.0,0.0]
[1778929228057,51.44,78018.61,0.0,-1.0,0.0,0.0]
[1778929228637,51.44,78020.91,0.0,-1.0,0.0,0.0]
[1778929230745,51.44,78021.27,0.0,-1.0,0.0,0.0]
[1778929230807,51.44,78021.27,0.0,-1.0,0.0,0.0]
[1778929231659,51.44,78022.16,0.0,-1.0,0.0,0.0]
[1778929234573,51.44,78023.4,0.0,-1.0,0.0,0.0]
[1778929234680,51.44,78035.03,0.0,-1.0,0.0,0.0]
[1778929235687,51.44,78040.54,0.0,-1.0,0.0,0.0]
[1778929236694,51.44,78036.79,0.0,-1.0,0.0,0.0]
[1778929237702,51.44,78032.66,0.0,-1.0,0.0,0.0]
[1778929238530,51.44,78032.66,0.0,-1.0,0.0,0.0]
[1778929238708,51.44,78033.01,0.0,-1.0,0.0,0.0]
[1778929239715,51.44,78035.28,0.0,-1.0,0.0,0.0]
[1778929240722,51.44,78037.49,0.0,-1.0,0.0,0.0]
[1778929241729,51.44,78035.46,0.0,-1.0,0.0,0.0]
[1778929242736,51.44,78038.44,0.0,-1.0,0.0,0.0]
[1778929244750,51.44,78045.7,0.0,-1.0,0.0,0.0]
[1778929245757,51.44,78052.5,0.0,-1.0,0.0,0.0]
[1778929246764,51.44,78056.8,0.0,-1.0,0.0,0.0]
[1778929247771,51.44,78048.37,0.0,-1.0,0.0,0.0]
[1778929248778,51.44,78049.04,0.0,-1.0,0.0,0.0]
[1778929249761,51.44,78049.04,0.0,-1.0,0.0,0.0]
[1778929249808,51.44,78049.04,0.0,-1.0,0.0,0.0]
[1778929250931,51.44,78049.79,0.0,-1.0,0.0,0.0]
[1778929251061,51.44,78050.56,0.0,-1.0,0.0,0.0]
[1778929251799,51.44,78048.51,0.0,-1.0,0.0,0.0]
[1778929252564,51.44,78048.51,0.0,-1.0,0.0,0.0]
[1778929252806,51.44,78050.77,0.0,-1.0,0.0,0.0]
[1778929253697,51.44,78050.77,0.0,-1.0,0.0,0.0]
[1778929253814,51.44,78052.71,0.0,-1.0,0.0,0.0]
[1778929254833,51.44,78052.71,0.0,-1.0,0.0,0.0]
[1778929255062,51.44,78053.86,0.0,-1.0,0.0,0.0]
[1778929256896,51.44,78052.29,0.0,-1.0,0.0,0.0]
[1778929257902,51.44,78048.58,0.0,-1.0,0.0,0.0]
[1778929258841,51.44,78048.58,0.0,-1.0,0.0,0.0]
[1778929258909,51.44,78046.55,0.0,-1.0,0.0,0.0]
[1778929259056,51.44,78046.55,0.0,-1.0,0.0,0.0]
[1778929260923,51.44,78040.38,0.0,-1.0,0.0,0.0]
[1778929261930,51.44,78036.32,0.0,-1.0,0.0,0.0]
[1778929263945,51.44,78034.46,0.0,-1.0,0.0,0.0]
[1778929264951,51.44,78040.05,0.0,-1.0,0.0,0.0]
[1778929266965,51.44,78035.28,0.0,-1.0,0.0,0.0]
[1778929267972,51.44,78032.4,0.0,-1.0,0.0,0.0]
[1778929268560,51.44,78032.4,0.0,-1.0,0.0,0.0]
[1778929269178,51.44,78032.66,0.0,-1.0,0.0,0.0]
[1778929269308,51.44,78032.66,0.0,-1.0,0.0,0.0]
[1778929269987,51.44,78032.41,0.0,-1.0,0.0,0.0]
[1778929272001,51.44,78029.51,0.0,-1.0,0.0,0.0]
[1778929273008,51.44,78024.41,0.0,-1.0,0.0,0.0]
[1778929274015,51.44,78022.63,0.0,-1.0,0.0,0.0]
[1778929276272,51.44,78022.58,0.0,-1.0,0.0,0.0]
[1778929276308,51.44,78022.58,0.0,-1.0,0.0,0.0]
[1778929278045,51.44,78018.6,0.0,-1.0,0.0,0.0]
[1778929279050,51.44,78014.07,0.0,-1.0,0.0,0.0]
[1778929282071,51.44,78016.66,0.0,-1.0,0.0,0.0]
[1778929284666,51.44,78016.34,0.0,-1.0,0.0,0.0]
[1778929284808,51.44,78016.34,0.0,-1.0,0.0,0.0]
[1778929284893,51.44,78014.04,0.0,-1.0,0.0,0.0]
[1778929285216,51.44,78014.04,0.0,-1.0,0.0,0.0]
[1778929285313,51.44,78014.04,0.0,-1.0,0.0,0.0]
[1778929285317,51.44,78014.19,0.0,-1.0,0.0,0.0]
[1778929288113,51.44,78019.24,0.0,-1.0,0.0,0.0]
[1778929290127,51.44,78026.0,0.0,-1.0,0.0,0.0]
[1778929291292,51.44,78026.0,0.0,-1.0,0.0,0.0]
[1778929291309,51.44,78026.0,0.0,-1.0,0.0,0.0]
[1778929291410,51.44,78027.55,0.0,-1.0,0.0,0.0]
[1778929295162,51.44,78030.45,0.0,-1.0,0.0,0.0]
[1778929296169,51.44,78032.64,0.0,-1.0,0.0,0.0]
[1778929297176,51.44,78025.25,0.0,-1.0,0.0,0.0]
[1778929298621,51.44,78025.25,0.0,-1.0,0.0,0.0]
[1778929298807,51.44,78025.25,0.0,-1.0,0.0,0.0]
[1778929298908,51.44,78023.75,0.0,-1.0,0.0,0.0]
[1778929299327,51.44,78023.75,0.0,-1.0,0.0,0.0]
[1778929299561,51.44,78023.75,0.0,-1.0,0.0,0.0]
[1778929299660,51.44,78027.9,0.0,-1.0,0.0,0.0]
[1778929301204,51.44,78025.54,0.0,-1.0,0.0,0.0]
[1778929302299,51.44,78025.54,0.0,-1.0,0.0,0.0]
[1778929302309,51.44,78025.54,0.0,-1.0,0.0,0.0]
[1778929306239,51.44,78019.86,0.0,-1.0,0.0,0.0]
[1778929307246,51.44,78015.19,0.0,-1.0,0.0,0.0]
[1778929309046,51.44,78014.27,0.0,-1.0,0.0,0.0]
[1778929309059,51.44,78014.27,0.0,-1.0,0.0,0.0]
[1778929310542,51.44,78014.06,0.0,-1.0,0.0,0.0]
[1778929310562,51.44,78014.06,0.0,-1.0,0.0,0.0]
[1778929310643,51.44,78013.99,0.0,-1.0,0.0,0.0]
[1778929315301,51.44,78013.28,0.0,-1.0,0.0,0.0]
[1778929315308,51.44,78013.28,0.0,-1.0,0.0,0.0]
[1778929321344,51.44,78019.13,0.0,-1.0,0.0,0.0]
[1778929322351,51.44,78021.76,0.0,-1.0,0.0,0.0]
[1778929323358,51.44,78026.13,0.0,-1.0,0.0,0.0]
[1778929324354,51.44,78026.13,0.0,-1.0,0.0,0.0]
[1778929324563,51.44,78026.13,0.0,-1.0,0.0,0.0]
[1778929324799,51.44,78026.13,0.0,-1.0,0.0,0.0]
[1778929324808,51.44,78026.13,0.0,-1.0,0.0,0.0]
[1778929324900,51.44,78027.39,0.0,-1.0,0.0,0.0]
[1778929328393,51.44,78025.19,0.0,-1.0,0.0,0.0]
[1778929330407,51.44,78027.62,0.0,-1.0,0.0,0.0]
[1778929331414,51.44,78030.0,0.0,-1.0,0.0,0.0]
[1778929332443,51.44,78030.0,0.0,-1.0,0.0,0.0]
[1778929332562,51.44,78030.0,0.0,-1.0,0.0,0.0]
[1778929336449,51.44,78034.24,0.0,-1.0,0.0,0.0]
[1778929337456,51.44,78037.62,0.0,-1.0,0.0,0.0]
[1778929338463,51.44,78041.8,0.0,-1.0,0.0,0.0]
[1778929339675,51.44,78041.8,0.0,-1.0,0.0,0.0]
[1778929339809,51.44,78041.8,0.0,-1.0,0.0,0.0]
[1778929339899,51.44,78044.06,0.0,-1.0,0.0,0.0]
[1778929342027,51.44,78045.12,0.0,-1.0,0.0,0.0]
[1778929342058,51.44,78045.12,0.0,-1.0,0.0,0.0]
[1778929342045,51.44,78043.26,0.0,-1.0,0.0,0.0]
[1778929344505,51.44,78036.79,0.0,-1.0,0.0,0.0]
[1778929345513,51.44,78030.86,0.0,-1.0,0.0,0.0]
[1778929346519,51.44,78028.13,0.0,-1.0,0.0,0.0]
[1778929347655,51.44,78028.13,0.0,-1.0,0.0,0.0]
[1778929347809,51.44,78028.13,0.0,-1.0,0.0,0.0]
[1778929348533,51.44,78026.15,0.0,-1.0,0.0,0.0]
[1778929349540,51.44,78022.95,0.0,-1.0,0.0,0.0]
[1778929351009,51.44,78022.95,0.0,-1.0,0.0,0.0]
[1778929351058,51.44,78022.95,0.0,-1.0,0.0,0.0]
[1778929351085,51.44,78022.45,0.0,-1.0,0.0,0.0]
[1778929351094,51.44,78022.45,0.0,-1.0,0.0,0.0]
[1778929351307,51.44,78022.45,0.0,-1.0,0.0,0.0]
[1778929351554,51.44,78023.94,0.0,-1.0,0.0,0.0]
[1778929352561,51.44,78022.17,0.0,-1.0,0.0,0.0]
[1778929357254,51.44,78020.82,0.0,-1.0,0.0,0.0]
[1778929357308,51.44,78020.82,0.0,-1.0,0.0,0.0]
[1778929362631,51.44,78020.76,0.0,-1.0,0.0,0.0]
[1778929364645,51.44,78022.25,0.0,-1.0,0.0,0.0]
[1778929365652,51.44,78019.91,0.0,-1.0,0.0,0.0]
[1778929368674,51.44,78014.18,0.0,-1.0,0.0,0.0]
[1778929370418,51.44,78014.45,0.0,-1.0,0.0,0.0]
[1778929370558,51.44,78014.45,0.0,-1.0,0.0,0.0]
[1778929371086,51.44,78014.45,0.0,-1.0,0.0,0.0]
[1778929371308,51.44,78014.12,0.0,-1.0,0.0,0.0]
[1778929371695,51.44,78013.95,0.0,-1.0,0.0,0.0]
[1778929376730,51.44,78014.44,0.0,-1.0,0.0,0.0]
[1778929379751,51.44,78010.9,0.0,-1.0,0.0,0.0]
[1778929380332,51.44,78010.9,0.0,-1.0,0.0,0.0]
[1778929380564,51.44,78010.9,0.0,-1.0,0.0,0.0]
[1778929387086,51.44,78011.88,0.0,-1.0,0.0,0.0]
[1778929387310,51.44,78011.88,0.0,-1.0,0.0,0.0]
[1778929387697,51.44,78011.88,0.0,-1.0,0.0,0.0]
[1778929387809,51.44,78011.88,0.0,-1.0,0.0,0.0]
[1778929387912,51.44,78013.33,0.0,-1.0,0.0,0.0]
[1778929390828,51.44,78017.49,0.0,-1.0,0.0,0.0]
[1778929392524,51.44,78018.8,0.0,-1.0,0.0,0.0]
[1778929392560,51.44,78018.8,0.0,-1.0,0.0,0.0]
[1778929397877,51.44,78023.38,0.0,-1.0,0.0,0.0]
[1778929398884,51.44,78024.99,0.0,-1.0,0.0,0.0]
[1778929400935,51.44,78025.03,0.0,-1.0,0.0,0.0]
[1778929401060,51.44,78025.03,0.0,-1.0,0.0,0.0]
[1778929401476,51.44,78025.03,0.0,-1.0,0.0,0.0]
[1778929401559,51.44,78025.03,0.0,-1.0,0.0,0.0]
[1778929401905,51.44,78024.97,0.0,-1.0,0.0,0.0]
[1778929406940,51.44,78026.43,0.0,-1.0,0.0,0.0]
[1778929407947,51.44,78028.65,0.0,-1.0,0.0,0.0]
[1778929410968,51.44,78025.3,0.0,-1.0,0.0,0.0]
[1778929413989,51.44,78024.53,0.0,-1.0,0.0,0.0]
[1778929414410,51.44,78024.53,0.0,-1.0,0.0,0.0]
[1778929414561,51.44,78024.53,0.0,-1.0,0.0,0.0]
[1778929414996,51.44,78023.06,0.0,-1.0,0.0,0.0]
[1778929420031,51.44,78022.39,0.0,-1.0,0.0,0.0]
[1778929420770,51.44,78022.39,0.0,-1.0,0.0,0.0]
[1778929420809,51.44,78022.39,0.0,-1.0,0.0,0.0]
[1778929421272,51.44,78023.02,0.0,-1.0,0.0,0.0]
[1778929421309,51.44,78023.02,0.0,-1.0,0.0,0.0]
[1778929422045,51.44,78023.06,0.0,-1.0,0.0,0.0]
[1778929427082,51.44,78023.22,0.0,-1.0,0.0,0.0]
[1778929433122,51.44,78022.67,0.0,-1.0,0.0,0.0]
[1778929438161,51.44,78022.6,0.0,-1.0,0.0,0.0]
[1778929438475,51.44,78022.6,0.0,-1.0,0.0,0.0]
[1778929438560,51.44,78022.6,0.0,-1.0,0.0,0.0]
[1778929444203,51.44,78021.24,0.0,-1.0,0.0,0.0]
[1778929451252,51.44,78021.84,0.0,-1.0,0.0,0.0]
[1778929455306,51.44,78023.21,0.0,-1.0,0.0,0.0]
[1778929455561,51.44,78023.21,0.0,-1.0,0.0,0.0]
[1778929455833,51.44,78023.21,0.0,-1.0,0.0,0.0]
[1778929456060,51.44,78023.21,0.0,-1.0,0.0,0.0]
[1778929456078,51.44,78022.78,0.0,-1.0,0.0,0.0]
[1778929461636,51.44,78022.14,0.0,-1.0,0.0,0.0]
[1778929461809,51.44,78022.14,0.0,-1.0,0.0,0.0]
[1778929467364,51.44,78020.5,0.0,-1.0,0.0,0.0]
[1778929469378,51.44,78018.47,0.0,-1.0,0.0,0.0]
[1778929470385,51.44,78020.51,0.0,-1.0,0.0,0.0]
[1778929471392,51.44,78020.72,0.0,-1.0,0.0,0.0]
[1778929476428,51.44,78020.97,0.0,-1.0,0.0,0.0]
[1778929477997,51.44,78020.97,0.0,-1.0,0.0,0.0]
[1778929478059,51.44,78020.97,0.0,-1.0,0.0,0.0]
[1778929478134,51.44,78020.97,0.0,-1.0,0.0,0.0]
[1778929478148,51.44,78020.97,0.0,-1.0,0.0,0.0]
[1778929478308,51.44,78020.97,0.0,-1.0,0.0,0.0]
[1778929483477,51.44,78020.42,0.0,-1.0,0.0,0.0]
[1778929488515,51.44,78020.5,0.0,-1.0,0.0,0.0]
[1778929489703,51.44,78020.5,0.0,-1.0,0.0,0.0]
[1778929489808,51.44,78020.5,0.0,-1.0,0.0,0.0]
[1778929495561,51.44,78021.86,0.0,-1.0,0.0,0.0]
[1778929496244,51.44,78021.86,0.0,-1.0,0.0,0.0]
[1778929496308,51.44,78021.86,0.0,-1.0,0.0,0.0]
[1778929496568,51.44,78022.08,0.0,-1.0,0.0,0.0]
[1778929498584,51.44,78027.79,0.0,-1.0,0.0,0.0]
[1778929500018,51.44,78027.79,0.0,-1.0,0.0,0.0]
[1778929500059,51.44,78027.79,0.0,-1.0,0.0,0.0]
[1778929500160,51.44,78029.25,0.0,-1.0,0.0,0.0]
[1778929501605,51.44,78024.53,0.0,-1.0,0.0,0.0]
[1778929502612,51.44,78022.45,0.0,-1.0,0.0,0.0]
[1778929503619,51.44,78020.56,0.0,-1.0,0.0,0.0]
[1778929504469,51.44,78020.56,0.0,-1.0,0.0,0.0]
[1778929504561,51.44,78020.56,0.0,-1.0,0.0,0.0]
[1778929504823,51.44,78020.56,0.0,-1.0,0.0,0.0]
[1778929505059,51.44,78020.56,0.0,-1.0,0.0,0.0]
[1778929505161,51.44,78020.72,0.0,-1.0,0.0,0.0]
[1778929506643,51.44,78022.95,0.0,-1.0,0.0,0.0]
[1778929512685,51.44,78022.8,0.0,-1.0,0.0,0.0]
[1778929513692,51.44,78017.27,0.0,-1.0,0.0,0.0]
[1778929517554,51.44,78016.82,0.0,-1.0,0.0,0.0]
[1778929517807,51.44,78016.82,0.0,-1.0,0.0,0.0]
[1778929517849,51.44,78015.36,0.0,-1.0,0.0,0.0]
[1778929523763,51.44,78014.76,0.0,-1.0,0.0,0.0]
[1778929524301,51.44,78014.76,0.0,-1.0,0.0,0.0]
[1778929524308,51.44,78014.76,0.0,-1.0,0.0,0.0]
[1778929524744,51.44,78014.76,0.0,-1.0,0.0,0.0]
[1778929524808,51.44,78014.76,0.0,-1.0,0.0,0.0]
[1778929524909,51.44,78014.95,0.0,-1.0,0.0,0.0]
[1778929530812,51.44,78013.5,0.0,-1.0,0.0,0.0]
[1778929531819,51.44,78013.47,0.0,-1.0,0.0,0.0]
[1778929533735,51.44,78013.1,0.0,-1.0,0.0,0.0]
[1778929533808,51.44,78013.1,0.0,-1.0,0.0,0.0]
[1778929535847,51.44,78014.92,0.0,-1.0,0.0,0.0]
[1778929540274,51.44,78013.94,0.0,-1.0,0.0,0.0]
[1778929540308,51.44,78013.94,0.0,-1.0,0.0,0.0]
[1778929540453,51.44,78013.94,0.0,-1.0,0.0,0.0]
[1778929540566,51.44,78013.94,0.0,-1.0,0.0,0.0]
[1778929540882,51.44,78014.37,0.0,-1.0,0.0,0.0]
[1778929547931,51.44,78013.54,0.0,-1.0,0.0,0.0]
[1778929552966,51.44,78013.63,0.0,-1.0,0.0,0.0]
[1778929555122,51.44,78013.67,0.0,-1.0,0.0,0.0]
[1778929555308,51.44,78013.52,0.0,-1.0,0.0,0.0]
[1778929561022,51.44,78012.22,0.0,-1.0,0.0,0.0]
[1778929562695,51.44,78012.2,0.0,-1.0,0.0,0.0]
[1778929562810,51.44,78012.2,0.0,-1.0,0.0,0.0]
[1778929563036,51.44,78012.41,0.0,-1.0,0.0,0.0]
[1778929568071,51.44,78012.16,0.0,-1.0,0.0,0.0]
[1778929570566,51.44,78012.3,0.0,-1.0,0.0,0.0]
[1778929570808,51.44,78012.3,0.0,-1.0,0.0,0.0]
[1778929573106,51.44,77997.72,0.0,-1.0,0.0,0.0]
[1778929574113,51.44,77992.98,0.0,-1.0,0.0,0.0]
[1778929575120,51.44,77999.02,0.0,-1.0,0.0,0.0]
[1778929576127,51.44,78000.69,0.0,-1.0,0.0,0.0]
[1778929576383,51.44,78000.69,0.0,-1.0,0.0,0.0]
[1778929576647,51.44,78000.69,0.0,-1.0,0.0,0.0]
[1778929577295,51.44,78000.69,0.0,-1.0,0.0,0.0]
[1778929577299,51.44,78000.62,0.0,-1.0,0.0,0.0]
[1778929582170,51.44,77998.84,0.0,-1.0,0.0,0.0]
[1778929588213,51.44,77998.67,0.0,-1.0,0.0,0.0]
[1778929590041,51.44,77999.19,0.0,-1.0,0.0,0.0]
[1778929590059,51.44,77999.19,0.0,-1.0,0.0,0.0]
[1778929591234,51.44,77998.84,0.0,-1.0,0.0,0.0]
[1778929597277,51.44,77999.28,0.0,-1.0,0.0,0.0]
[1778929602311,51.44,78001.46,0.0,-1.0,0.0,0.0]
[1778929602352,51.44,78001.46,0.0,-1.0,0.0,0.0]
[1778929602556,51.44,78001.46,0.0,-1.0,0.0,0.0]
[1778929603128,51.44,78001.46,0.0,-1.0,0.0,0.0]
[1778929603309,51.44,78001.46,0.0,-1.0,0.0,0.0]
[1778929603318,51.44,78001.01,0.0,-1.0,0.0,0.0]
[1778929605332,51.44,77999.21,0.0,-1.0,0.0,0.0]
[1778929610367,51.44,77998.48,0.0,-1.0,0.0,0.0]
[1778929615402,51.44,77997.11,0.0,-1.0,0.0,0.0]
[1778929617799,51.44,77997.31,0.0,-1.0,0.0,0.0]
[1778929617809,51.44,77997.31,0.0,-1.0,0.0,0.0]
[1778929617873,51.44,77995.74,0.0,-1.0,0.0,0.0]
[1778929620959,51.44,77997.11,0.0,-1.0,0.0,0.0]
[1778929621063,51.44,77997.11,0.0,-1.0,0.0,0.0]
[1778929621164,51.44,77996.96,0.0,-1.0,0.0,0.0]
[1778929621444,51.44,77995.36,0.0,-1.0,0.0,0.0]
[1778929623406,51.44,77994.39,0.0,-1.0,0.0,0.0]
[1778929623561,51.44,77994.39,0.0,-1.0,0.0,0.0]
[1778929629500,51.44,77994.4,0.0,-1.0,0.0,0.0]
[1778929630530,51.44,77994.4,0.0,-1.0,0.0,0.0]
[1778929630565,51.44,77994.4,0.0,-1.0,0.0,0.0]
[1778929630829,51.44,77994.4,0.0,-1.0,0.0,0.0]
[1778929631059,51.44,77994.4,0.0,-1.0,0.0,0.0]
[1778929631091,51.44,77992.81,0.0,-1.0,0.0,0.0]
[1778929631517,51.44,77987.52,0.0,-1.0,0.0,0.0]
[1778929637232,51.44,77986.37,0.0,-1.0,0.0,0.0]
[1778929637309,51.44,77986.37,0.0,-1.0,0.0,0.0]
[1778929637560,51.44,77988.31,0.0,-1.0,0.0,0.0]
[1778929638566,51.44,77992.19,0.0,-1.0,0.0,0.0]
[1778929641702,51.44,77993.53,0.0,-1.0,0.0,0.0]
[1778929641807,51.44,77993.53,0.0,-1.0,0.0,0.0]
[1778929641908,51.44,78005.46,0.0,-1.0,0.0,0.0]
[1778929642939,51.44,78005.46,0.0,-1.0,0.0,0.0]
[1778929643058,51.44,78005.46,0.0,-1.0,0.0,0.0]
[1778929643069,51.44,78009.07,0.0,-1.0,0.0,0.0]
[1778929645616,51.44,78017.11,0.0,-1.0,0.0,0.0]
[1778929647008,51.44,78017.11,0.0,-1.0,0.0,0.0]
[1778929647059,51.44,78017.11,0.0,-1.0,0.0,0.0]
[1778929647094,51.44,78018.76,0.0,-1.0,0.0,0.0]
[1778929647630,51.44,78020.27,0.0,-1.0,0.0,0.0]
[1778929651658,51.44,78020.03,0.0,-1.0,0.0,0.0]
[1778929653099,51.44,78021.87,0.0,-1.0,0.0,0.0]
[1778929653403,51.44,78021.87,0.0,-1.0,0.0,0.0]
[1778929653567,51.44,78021.87,0.0,-1.0,0.0,0.0]
[1778929656382,51.44,78023.5,0.0,-1.0,0.0,0.0]
[1778929656570,51.44,78022.29,0.0,-1.0,0.0,0.0]
[1778929656693,51.44,78029.51,0.0,-1.0,0.0,0.0]
[1778929657700,51.44,78032.31,0.0,-1.0,0.0,0.0]
[1778929658558,51.44,78032.31,0.0,-1.0,0.0,0.0]
[1778929658808,51.44,78032.31,0.0,-1.0,0.0,0.0]
[1778929659003,51.44,78032.31,0.0,-1.0,0.0,0.0]
[1778929659058,51.44,78032.31,0.0,-1.0,0.0,0.0]
[1778929659157,51.44,78029.82,0.0,-1.0,0.0,0.0]
[1778929661728,51.44,78025.55,0.0,-1.0,0.0,0.0]
[1778929663082,51.44,78025.55,0.0,-1.0,0.0,0.0]
[1778929663309,51.44,78025.55,0.0,-1.0,0.0,0.0]
[1778929663826,51.44,78024.86,0.0,-1.0,0.0,0.0]
[1778929664058,51.44,78024.86,0.0,-1.0,0.0,0.0]
[1778929664159,51.44,78026.99,0.0,-1.0,0.0,0.0]
[1778929667283,51.44,78027.46,0.0,-1.0,0.0,0.0]
[1778929667309,51.44,78027.46,0.0,-1.0,0.0,0.0]
[1778929667385,51.44,78022.67,0.0,-1.0,0.0,0.0]
[1778929667770,51.44,78020.01,0.0,-1.0,0.0,0.0]
[1778929670071,51.44,78019.57,0.0,-1.0,0.0,0.0]
[1778929670309,51.44,78019.57,0.0,-1.0,0.0,0.0]
[1778929670546,51.44,78019.57,0.0,-1.0,0.0,0.0]
[1778929670565,51.44,78019.57,0.0,-1.0,0.0,0.0]
[1778929670791,51.44,78016.88,0.0,-1.0,0.0,0.0]
[1778929675939,51.44,78017.06,0.0,-1.0,0.0,0.0]
[1778929676059,51.44,78017.06,0.0,-1.0,0.0,0.0]
[1778929679875,51.44,78014.69,0.0,-1.0,0.0,0.0]
[1778929680061,51.44,78014.69,0.0,-1.0,0.0,0.0]
[1778929680163,51.44,78019.12,0.0,-1.0,0.0,0.0]
[1778929680810,51.44,78019.12,0.0,-1.0,0.0,0.0]
[1778929681058,51.44,78019.12,0.0,-1.0,0.0,0.0]
[1778929681091,51.44,78019.89,0.0,-1.0,0.0,0.0]
[1778929683344,51.44,78019.89,0.0,-1.0,0.0,0.0]
[1778929683562,51.44,78019.89,0.0,-1.0,0.0,0.0]
[1778929683882,51.44,78023.36,0.0,-1.0,0.0,0.0]
[1778929687757,51.44,78024.4,0.0,-1.0,0.0,0.0]
[1778929687809,51.44,78024.4,0.0,-1.0,0.0,0.0]
[1778929687910,51.44,78024.92,0.0,-1.0,0.0,0.0]
[1778929691381,51.44,78027.53,0.0,-1.0,0.0,0.0]
[1778929691938,51.44,78029.93,0.0,-1.0,0.0,0.0]
[1778929693201,51.44,78029.93,0.0,-1.0,0.0,0.0]
[1778929693309,51.44,78029.93,0.0,-1.0,0.0,0.0]
[1778929693377,51.44,78029.34,0.0,-1.0,0.0,0.0]
[1778929694558,51.44,78029.31,0.0,-1.0,0.0,0.0]
[1778929696973,51.44,78033.7,0.0,-1.0,0.0,0.0]
[1778929702009,51.44,78033.68,0.0,-1.0,0.0,0.0]
[1778929705621,51.44,78032.55,0.0,-1.0,0.0,0.0]
[1778929705812,51.44,78032.55,0.0,-1.0,0.0,0.0]
[1778929706037,51.44,78032.4,0.0,-1.0,0.0,0.0]
[1778929706455,51.44,78032.4,0.0,-1.0,0.0,0.0]
[1778929706561,51.44,78032.4,0.0,-1.0,0.0,0.0]
[1778929709058,51.44,78031.06,0.0,-1.0,0.0,0.0]
[1778929712420,51.44,78030.14,0.0,-1.0,0.0,0.0]
[1778929712079,51.44,78027.89,0.0,-1.0,0.0,0.0]
[1778929712560,51.44,78027.89,0.0,-1.0,0.0,0.0]
[1778929712769,51.44,78027.89,0.0,-1.0,0.0,0.0]
[1778929712808,51.44,78027.89,0.0,-1.0,0.0,0.0]
[1778929713086,51.44,78027.26,0.0,-1.0,0.0,0.0]
[1778929715061,51.44,78027.74,0.0,-1.0,0.0,0.0]
[1778929715309,51.44,78027.74,0.0,-1.0,0.0,0.0]
[1778929715343,51.44,78027.74,0.0,-1.0,0.0,0.0]
[1778929715383,51.44,78026.31,0.0,-1.0,0.0,0.0]
[1778929715559,51.44,78026.31,0.0,-1.0,0.0,0.0]
[1778929723156,51.44,78026.15,0.0,-1.0,0.0,0.0]
[1778929724163,51.44,78024.43,0.0,-1.0,0.0,0.0]
[1778929726449,51.44,78023.46,0.0,-1.0,0.0,0.0]
[1778929726560,51.44,78022.29,0.0,-1.0,0.0,0.0]
[1778929726881,51.44,78022.29,0.0,-1.0,0.0,0.0]
[1778929727060,51.44,78022.29,0.0,-1.0,0.0,0.0]
[1778929727186,51.44,78022.0,0.0,-1.0,0.0,0.0]
[1778929730207,51.44,78019.0,0.0,-1.0,0.0,0.0]
[1778929732148,51.44,78018.53,0.0,-1.0,0.0,0.0]
[1778929732308,51.44,78018.53,0.0,-1.0,0.0,0.0]
[1778929732409,51.44,78018.14,0.0,-1.0,0.0,0.0]
[1778929732560,51.44,78018.14,0.0,-1.0,0.0,0.0]
[1778929732809,51.44,78018.14,0.0,-1.0,0.0,0.0]
[1778929735242,51.44,78016.08,0.0,-1.0,0.0,0.0]
[1778929738543,51.44,78016.36,0.0,-1.0,0.0,0.0]
[1778929738559,51.44,78016.36,0.0,-1.0,0.0,0.0]
[1778929739270,51.44,78015.71,0.0,-1.0,0.0,0.0]
[1778929743721,51.44,78015.82,0.0,-1.0,0.0,0.0]
[1778929743808,51.44,78015.82,0.0,-1.0,0.0,0.0]
[1778929747326,51.44,78014.01,0.0,-1.0,0.0,0.0]
[1778929751763,51.44,78013.29,0.0,-1.0,0.0,0.0]
[1778929751808,51.44,78013.29,0.0,-1.0,0.0,0.0]
[1778929752170,51.44,78013.29,0.0,-1.0,0.0,0.0]
[1778929752308,51.44,78013.29,0.0,-1.0,0.0,0.0]
[1778929752361,51.44,78013.49,0.0,-1.0,0.0,0.0]
[1778929757397,51.44,78013.19,0.0,-1.0,0.0,0.0]
[1778929759411,51.44,78016.38,0.0,-1.0,0.0,0.0]
[1778929759649,51.44,78016.38,0.0,-1.0,0.0,0.0]
[1778929759811,51.44,78016.38,0.0,-1.0,0.0,0.0]
[1778929760418,51.44,78017.47,0.0,-1.0,0.0,0.0]
[1778929760696,51.44,78017.47,0.0,-1.0,0.0,0.0]
[1778929760809,51.44,78017.47,0.0,-1.0,0.0,0.0]
[1778929766460,51.44,78021.17,0.0,-1.0,0.0,0.0]
[1778929767199,51.44,78021.17,0.0,-1.0,0.0,0.0]
[1778929767309,51.44,78021.17,0.0,-1.0,0.0,0.0]
[1778929767467,51.44,78023.41,0.0,-1.0,0.0,0.0]
[1778929767709,51.44,78023.41,0.0,-1.0,0.0,0.0]
[1778929767809,51.44,78023.41,0.0,-1.0,0.0,0.0]
[1778929770488,51.44,78021.06,0.0,-1.0,0.0,0.0]
[1778929772502,51.44,78022.18,0.0,-1.0,0.0,0.0]
[1778929773704,51.44,78022.18,0.0,-1.0,0.0,0.0]
[1778929773808,51.44,78022.18,0.0,-1.0,0.0,0.0]
[1778929774170,51.44,78022.18,0.0,-1.0,0.0,0.0]
[1778929774308,51.44,78022.18,0.0,-1.0,0.0,0.0]
[1778929774410,51.44,78021.79,0.0,-1.0,0.0,0.0]
[1778929777537,51.44,78019.0,0.0,-1.0,0.0,0.0]
[1778929779178,51.44,78019.0,0.0,-1.0,0.0,0.0]
[1778929779307,51.44,78019.0,0.0,-1.0,0.0,0.0]
[1778929779390,51.44,78016.61,0.0,-1.0,0.0,0.0]
[1778929780153,51.44,78016.61,0.0,-1.0,0.0,0.0]
[1778929780309,51.44,78016.61,0.0,-1.0,0.0,0.0]
[1778929780411,51.44,78014.79,0.0,-1.0,0.0,0.0]
[1778929782572,51.44,78013.37,0.0,-1.0,0.0,0.0]
[1778929787607,51.44,78015.07,0.0,-1.0,0.0,0.0]
[1778929791635,51.44,78013.8,0.0,-1.0,0.0,0.0]
[1778929794349,51.44,78013.44,0.0,-1.0,0.0,0.0]
[1778929794450,51.44,78013.79,0.0,-1.0,0.0,0.0]
[1778929794561,51.44,78013.79,0.0,-1.0,0.0,0.0]
[1778929794656,51.44,78013.26,0.0,-1.0,0.0,0.0]
[1778929795552,51.44,78013.26,0.0,-1.0,0.0,0.0]
[1778929795565,51.44,78013.26,0.0,-1.0,0.0,0.0]
[1778929801705,51.44,78013.91,0.0,-1.0,0.0,0.0]
[1778929805098,51.44,78014.51,0.0,-1.0,0.0,0.0]
[1778929805308,51.44,78014.51,0.0,-1.0,0.0,0.0]
[1778929805321,51.44,78016.17,0.0,-1.0,0.0,0.0]
[1778929806116,51.44,78016.17,0.0,-1.0,0.0,0.0]
[1778929806308,51.44,78016.17,0.0,-1.0,0.0,0.0]
[1778929811777,51.44,78016.64,0.0,-1.0,0.0,0.0]
[1778929816814,51.44,78016.13,0.0,-1.0,0.0,0.0]
[1778929819492,51.44,78016.17,0.0,-1.0,0.0,0.0]
[1778929819558,51.44,78016.37,0.0,-1.0,0.0,0.0]
[1778929822017,51.44,78016.46,0.0,-1.0,0.0,0.0]
[1778929822058,51.44,78016.46,0.0,-1.0,0.0,0.0]
[1778929822118,51.44,78016.51,0.0,-1.0,0.0,0.0]
[1778929824139,51.44,78016.8,0.0,-1.0,0.0,0.0]
[1778929824309,51.44,78016.8,0.0,-1.0,0.0,0.0]
[1778929829905,51.44,78015.69,0.0,-1.0,0.0,0.0]
[1778929830652,51.44,78015.69,0.0,-1.0,0.0,0.0]
[1778929830809,51.44,78015.69,0.0,-1.0,0.0,0.0]
[1778929831045,51.44,78015.69,0.0,-1.0,0.0,0.0]
[1778929831058,51.44,78015.69,0.0,-1.0,0.0,0.0]
[1778929831084,51.44,78016.76,0.0,-1.0,0.0,0.0]
[1778929831919,51.44,78017.91,0.0,-1.0,0.0,0.0]
[1778929836954,51.44,78018.03,0.0,-1.0,0.0,0.0]
[1778929841989,51.44,78018.51,0.0,-1.0,0.0,0.0]
[1778929844010,51.44,78019.62,0.0,-1.0,0.0,0.0]
[1778929845713,51.44,78019.58,0.0,-1.0,0.0,0.0]
[1778929845807,51.44,78019.58,0.0,-1.0,0.0,0.0]
[1778929851056,51.44,78019.65,0.0,-1.0,0.0,0.0]
[1778929858105,51.44,78019.3,0.0,-1.0,0.0,0.0]
[1778929860981,51.44,78019.3,0.0,-1.0,0.0,0.0]
[1778929861058,51.44,78019.3,0.0,-1.0,0.0,0.0]
[1778929861387,51.44,78019.3,0.0,-1.0,0.0,0.0]
[1778929861564,51.44,78019.3,0.0,-1.0,0.0,0.0]
[1778929861488,51.44,78019.43,0.0,-1.0,0.0,0.0]
[1778929866718,51.44,78019.38,0.0,-1.0,0.0,0.0]
[1778929866809,51.44,78019.38,0.0,-1.0,0.0,0.0]
[1778929867547,51.44,78019.38,0.0,-1.0,0.0,0.0]
[1778929867562,51.44,78019.38,0.0,-1.0,0.0,0.0]
[1778929867169,51.44,78024.81,0.0,-1.0,0.0,0.0]
[1778929868177,51.44,78022.06,0.0,-1.0,0.0,0.0]
[1778929869183,51.44,78020.94,0.0,-1.0,0.0,0.0]
[1778929873579,51.44,78020.95,0.0,-1.0,0.0,0.0]
[1778929873808,51.44,78020.78,0.0,-1.0,0.0,0.0]
[1778929874440,51.44,78020.78,0.0,-1.0,0.0,0.0]
[1778929874561,51.44,78020.78,0.0,-1.0,0.0,0.0]
[1778929874539,51.44,78020.2,0.0,-1.0,0.0,0.0]
[1778929876232,51.44,78015.44,0.0,-1.0,0.0,0.0]
[1778929876933,51.44,78015.44,0.0,-1.0,0.0,0.0]
[1778929877058,51.44,78015.44,0.0,-1.0,0.0,0.0]
[1778929883281,51.44,78014.9,0.0,-1.0,0.0,0.0]
[1778929887188,51.44,78014.91,0.0,-1.0,0.0,0.0]
[1778929887308,51.44,78014.91,0.0,-1.0,0.0,0.0]
[1778929887411,51.44,78014.88,0.0,-1.0,0.0,0.0]
[1778929887756,51.44,78014.88,0.0,-1.0,0.0,0.0]
[1778929887808,51.44,78014.88,0.0,-1.0,0.0,0.0]
[1778929891337,51.44,78015.52,0.0,-1.0,0.0,0.0]
[1778929896372,51.44,78014.51,0.0,-1.0,0.0,0.0]
[1778929899513,51.44,78014.16,0.0,-1.0,0.0,0.0]
[1778929899558,51.44,78014.16,0.0,-1.0,0.0,0.0]
[1778929899555,51.44,78013.87,0.0,-1.0,0.0,0.0]
[1778929900383,51.44,78013.87,0.0,-1.0,0.0,0.0]
[1778929900566,51.44,78013.87,0.0,-1.0,0.0,0.0]
[1778929900616,51.44,78013.84,0.0,-1.0,0.0,0.0]
[1778929906442,51.44,78012.87,0.0,-1.0,0.0,0.0]
[1778929911477,51.44,78012.94,0.0,-1.0,0.0,0.0]
[1778929915685,51.44,78013.48,0.0,-1.0,0.0,0.0]
[1778929915809,51.44,78013.48,0.0,-1.0,0.0,0.0]
[1778929916048,51.44,78013.48,0.0,-1.0,0.0,0.0]
[1778929916061,51.44,78013.48,0.0,-1.0,0.0,0.0]
[1778929916512,51.44,78013.7,0.0,-1.0,0.0,0.0]
[1778929921548,51.44,78014.12,0.0,-1.0,0.0,0.0]
[1778929925576,51.44,78012.96,0.0,-1.0,0.0,0.0]
[1778929930078,51.44,78012.61,0.0,-1.0,0.0,0.0]
[1778929930310,51.44,78012.61,0.0,-1.0,0.0,0.0]
[1778929930757,51.44,78012.61,0.0,-1.0,0.0,0.0]
[1778929930807,51.44,78012.61,0.0,-1.0,0.0,0.0]
[1778929931618,51.44,78012.55,0.0,-1.0,0.0,0.0]
[1778929936653,51.44,78012.44,0.0,-1.0,0.0,0.0]
[1778929936920,51.44,78012.44,0.0,-1.0,0.0,0.0]
[1778929937062,51.44,78012.44,0.0,-1.0,0.0,0.0]
[1778929937660,51.44,78013.04,0.0,-1.0,0.0,0.0]
[1778929937753,51.44,78013.04,0.0,-1.0,0.0,0.0]
[1778929937808,51.44,78013.04,0.0,-1.0,0.0,0.0]
[1778929943898,51.44,78012.85,0.0,-1.0,0.0,0.0]
[1778929944059,51.44,78012.85,0.0,-1.0,0.0,0.0]
[1778929944106,51.44,78012.87,0.0,-1.0,0.0,0.0]
[1778929944781,51.44,78012.87,0.0,-1.0,0.0,0.0]
[1778929944808,51.44,78012.87,0.0,-1.0,0.0,0.0]
[1778929947730,51.44,78014.25,0.0,-1.0,0.0,0.0]
[1778929949745,51.44,78015.44,0.0,-1.0,0.0,0.0]
[1778929950752,51.44,78016.51,0.0,-1.0,0.0,0.0]
[1778929951710,51.44,78016.51,0.0,-1.0,0.0,0.0]
[1778929951808,51.44,78016.51,0.0,-1.0,0.0,0.0]
[1778929951812,51.44,78017.2,0.0,-1.0,0.0,0.0]
[1778929952766,51.44,78021.23,0.0,-1.0,0.0,0.0]
[1778929953773,51.44,78023.4,0.0,-1.0,0.0,0.0]
[1778929954780,51.44,78021.03,0.0,-1.0,0.0,0.0]
[1778929955911,51.44,78021.03,0.0,-1.0,0.0,0.0]
[1778929956060,51.44,78021.03,0.0,-1.0,0.0,0.0]
[1778929956120,51.44,78023.36,0.0,-1.0,0.0,0.0]
[1778929956794,51.44,78024.56,0.0,-1.0,0.0,0.0]
[1778929957801,51.44,78028.1,0.0,-1.0,0.0,0.0]
[1778929962836,51.44,78028.05,0.0,-1.0,0.0,0.0]
[1778929967871,51.44,78029.92,0.0,-1.0,0.0,0.0]
[1778929971094,51.44,78029.76,0.0,-1.0,0.0,0.0]
[1778929971308,51.44,78029.76,0.0,-1.0,0.0,0.0]
[1778929971383,51.44,78029.76,0.0,-1.0,0.0,0.0]
[1778929971842,51.44,78029.76,0.0,-1.0,0.0,0.0]
[1778929972058,51.44,78029.76,0.0,-1.0,0.0,0.0]
[1778929977949,51.44,78029.85,0.0,-1.0,0.0,0.0]
[1778929979592,51.44,78029.85,0.0,-1.0,0.0,0.0]
[1778929979810,51.44,78029.7,0.0,-1.0,0.0,0.0]
[1778929982682,51.44,78032.97,0.0,-1.0,0.0,0.0]
[1778929983695,51.44,78032.97,0.0,-1.0,0.0,0.0]
[1778929983095,51.44,78034.69,0.0,-1.0,0.0,0.0]
[1778929983811,51.44,78034.69,0.0,-1.0,0.0,0.0]
[1778929984559,51.44,78034.69,0.0,-1.0,0.0,0.0]
[1778929984660,51.44,78035.2,0.0,-1.0,0.0,0.0]
[1778929990035,51.44,78036.39,0.0,-1.0,0.0,0.0]
[1778929991042,51.44,78039.23,0.0,-1.0,0.0,0.0]
[1778929992049,51.44,78041.97,0.0,-1.0,0.0,0.0]
[1778929993361,51.44,78041.97,0.0,-1.0,0.0,0.0]
[1778929993562,51.44,78041.97,0.0,-1.0,0.0,0.0]
[1778929996078,51.44,78044.62,0.0,-1.0,0.0,0.0]
[1778929997496,51.44,78044.62,0.0,-1.0,0.0,0.0]
[1778929997559,51.44,78044.62,0.0,-1.0,0.0,0.0]
[1778929997590,51.44,78046.99,0.0,-1.0,0.0,0.0]
[1778929999099,51.44,78052.39,0.0,-1.0,0.0,0.0]
[1778930001020,51.44,78053.63,0.0,-1.0,0.0,0.0]
[1778930001058,51.44,78053.63,0.0,-1.0,0.0,0.0]
[1778930001114,51.44,78053.49,0.0,-1.0,0.0,0.0]
[1778930003353,51.44,78053.62,0.0,-1.0,0.0,0.0]
[1778930003561,51.44,78053.62,0.0,-1.0,0.0,0.0]
[1778930004139,51.44,78051.67,0.0,-1.0,0.0,0.0]
[1778930009411,51.44,78052.65,0.0,-1.0,0.0,0.0]
[1778930009559,51.44,78052.65,0.0,-1.0,0.0,0.0]
[1778930010847,51.44,78054.04,0.0,-1.0,0.0,0.0]
[1778930011061,51.44,78054.04,0.0,-1.0,0.0,0.0]
[1778930011188,51.44,78055.57,0.0,-1.0,0.0,0.0]
[1778930017230,51.44,78055.5,0.0,-1.0,0.0,0.0]
[1778930018237,51.44,78059.91,0.0,-1.0,0.0,0.0]
[1778930018926,51.44,78059.91,0.0,-1.0,0.0,0.0]
[1778930019058,51.44,78059.91,0.0,-1.0,0.0,0.0]
[1778930024279,51.44,78059.26,0.0,-1.0,0.0,0.0]
[1778930026293,51.44,78060.91,0.0,-1.0,0.0,0.0]
[1778930029598,51.44,78062.03,0.0,-1.0,0.0,0.0]
[1778930029809,51.44,78062.51,0.0,-1.0,0.0,0.0]
[1778930031180,51.44,78062.08,0.0,-1.0,0.0,0.0]
[1778930031307,51.44,78062.08,0.0,-1.0,0.0,0.0]
[1778930031328,51.44,78062.55,0.0,-1.0,0.0,0.0]
[1778930034350,51.44,78066.97,0.0,-1.0,0.0,0.0]
[1778930035311,51.44,78066.97,0.0,-1.0,0.0,0.0]
[1778930035566,51.44,78066.97,0.0,-1.0,0.0,0.0]
[1778930039954,51.44,78067.94,0.0,-1.0,0.0,0.0]
[1778930040059,51.44,78067.94,0.0,-1.0,0.0,0.0]
[1778930040392,51.44,78068.29,0.0,-1.0,0.0,0.0]
[1778930043121,51.44,78068.97,0.0,-1.0,0.0,0.0]
[1778930043308,51.44,78068.97,0.0,-1.0,0.0,0.0]
[1778930043413,51.44,78071.25,0.0,-1.0,0.0,0.0]
[1778930046435,51.44,78074.52,0.0,-1.0,0.0,0.0]
[1778930047442,51.44,78076.97,0.0,-1.0,0.0,0.0]
[1778930048038,51.44,78076.97,0.0,-1.0,0.0,0.0]
[1778930048061,51.44,78076.97,0.0,-1.0,0.0,0.0]
[1778930050989,51.44,78076.43,0.0,-1.0,0.0,0.0]
[1778930051058,51.44,78076.43,0.0,-1.0,0.0,0.0]
[1778930052477,51.44,78076.21,0.0,-1.0,0.0,0.0]
[1778930057512,51.44,78077.73,0.0,-1.0,0.0,0.0]
[1778930060533,51.44,78076.18,0.0,-1.0,0.0,0.0]
[1778930061533,51.44,78076.18,0.0,-1.0,0.0,0.0]
[1778930061558,51.44,78076.18,0.0,-1.0,0.0,0.0]
[1778930065568,51.44,78066.77,0.0,-1.0,0.0,0.0]
[1778930066381,51.44,78066.77,0.0,-1.0,0.0,0.0]
[1778930066558,51.44,78066.77,0.0,-1.0,0.0,0.0]
[1778930066575,51.44,78064.31,0.0,-1.0,0.0,0.0]
[1778930068471,51.44,78064.4,0.0,-1.0,0.0,0.0]
[1778930068560,51.44,78064.4,0.0,-1.0,0.0,0.0]
[1778930068589,51.44,78064.2,0.0,-1.0,0.0,0.0]
[1778930071610,51.44,78063.99,0.0,-1.0,0.0,0.0]
[1778930073624,51.44,78061.11,0.0,-1.0,0.0,0.0]
[1778930074263,51.44,78061.11,0.0,-1.0,0.0,0.0]
[1778930074308,51.44,78061.11,0.0,-1.0,0.0,0.0]
[1778930079401,51.44,78059.96,0.0,-1.0,0.0,0.0]
[1778930079559,51.44,78059.96,0.0,-1.0,0.0,0.0]
[1778930081668,51.44,78058.9,0.0,-1.0,0.0,0.0]
[1778930081810,51.44,78058.9,0.0,-1.0,0.0,0.0]
[1778930081680,51.44,78060.1,0.0,-1.0,0.0,0.0]
[1778930084300,51.44,78059.33,0.0,-1.0,0.0,0.0]
[1778930084308,51.44,78059.33,0.0,-1.0,0.0,0.0]
[1778930088046,51.44,78059.33,0.0,-1.0,0.0,0.0]
[1778930088059,51.44,78059.33,0.0,-1.0,0.0,0.0]
[1778930089162,51.44,78059.33,0.0,-1.0,0.0,0.0]
[1778930089308,51.44,78059.33,0.0,-1.0,0.0,0.0]
[1778930089736,51.44,78058.96,0.0,-1.0,0.0,0.0]
[1778930094773,51.44,78059.09,0.0,-1.0,0.0,0.0]
[1778930100815,51.44,78058.98,0.0,-1.0,0.0,0.0]
[1778930103884,51.44,78058.36,0.0,-1.0,0.0,0.0]
[1778930104059,51.44,78058.36,0.0,-1.0,0.0,0.0]
[1778930108150,51.44,78056.96,0.0,-1.0,0.0,0.0]
[1778930108309,51.44,78056.96,0.0,-1.0,0.0,0.0]
[1778930108520,51.44,78056.96,0.0,-1.0,0.0,0.0]
[1778930108565,51.44,78056.96,0.0,-1.0,0.0,0.0]
[1778930108613,51.44,78052.48,0.0,-1.0,0.0,0.0]
[1778930108876,51.44,78054.01,0.0,-1.0,0.0,0.0]
[1778930113911,51.44,78055.88,0.0,-1.0,0.0,0.0]
[1778930116434,51.44,78056.38,0.0,-1.0,0.0,0.0]
[1778930116559,51.44,78056.38,0.0,-1.0,0.0,0.0]
[1778930120830,51.44,78056.65,0.0,-1.0,0.0,0.0]
[1778930121064,51.44,78056.65,0.0,-1.0,0.0,0.0]
[1778930121087,51.44,78063.6,0.0,-1.0,0.0,0.0]
[1778930122323,51.44,78063.6,0.0,-1.0,0.0,0.0]
[1778930122563,51.44,78063.6,0.0,-1.0,0.0,0.0]
[1778930122664,51.44,78062.0,0.0,-1.0,0.0,0.0]
[1778930130023,51.44,78062.12,0.0,-1.0,0.0,0.0]
[1778930131537,51.44,78062.12,0.0,-1.0,0.0,0.0]
[1778930131561,51.44,78062.12,0.0,-1.0,0.0,0.0]
[1778930131699,51.44,78064.08,0.0,-1.0,0.0,0.0]
[1778930132037,51.44,78065.81,0.0,-1.0,0.0,0.0]
[1778930136873,51.44,78065.95,0.0,-1.0,0.0,0.0]
[1778930137059,51.44,78066.12,0.0,-1.0,0.0,0.0]
[1778930138685,51.44,78065.08,0.0,-1.0,0.0,0.0]
[1778930138808,51.44,78065.08,0.0,-1.0,0.0,0.0]
[1778930138782,51.44,78065.03,0.0,-1.0,0.0,0.0]
[1778930142107,51.44,78063.44,0.0,-1.0,0.0,0.0]
[1778930144121,51.44,78065.06,0.0,-1.0,0.0,0.0]
[1778930148561,51.44,78065.94,0.0,-1.0,0.0,0.0]
[1778930148622,51.44,78070.36,0.0,-1.0,0.0,0.0]
[1778930150164,51.44,78072.08,0.0,-1.0,0.0,0.0]
[1778930152797,51.44,78071.78,0.0,-1.0,0.0,0.0]
[1778930152808,51.44,78071.78,0.0,-1.0,0.0,0.0]
[1778930152891,51.44,78070.46,0.0,-1.0,0.0,0.0]
[1778930155200,51.44,78072.16,0.0,-1.0,0.0,0.0]
[1778930158950,51.44,78072.78,0.0,-1.0,0.0,0.0]
[1778930159059,51.44,78072.78,0.0,-1.0,0.0,0.0]
[1778930159180,51.44,78072.78,0.0,-1.0,0.0,0.0]
[1778930159307,51.44,78072.78,0.0,-1.0,0.0,0.0]
[1778930159409,51.44,78072.93,0.0,-1.0,0.0,0.0]
[1778930165270,51.44,78073.26,0.0,-1.0,0.0,0.0]
[1778930168583,51.44,78073.01,0.0,-1.0,0.0,0.0]
[1778930168808,51.44,78073.01,0.0,-1.0,0.0,0.0]
[1778930168819,51.44,78073.01,0.0,-1.0,0.0,0.0]
[1778930168909,51.44,78072.92,0.0,-1.0,0.0,0.0]
[1778930169058,51.44,78072.92,0.0,-1.0,0.0,0.0]
[1778930171312,51.44,78075.64,0.0,-1.0,0.0,0.0]
[1778930174786,51.44,78076.22,0.0,-1.0,0.0,0.0]
[1778930174795,51.44,78076.22,0.0,-1.0,0.0,0.0]
[1778930174809,51.44,78076.22,0.0,-1.0,0.0,0.0]
[1778930174910,51.44,78076.17,0.0,-1.0,0.0,0.0]
[1778930178361,51.44,78078.05,0.0,-1.0,0.0,0.0]
[1778930179011,51.44,78078.05,0.0,-1.0,0.0,0.0]
[1778930179058,51.44,78078.05,0.0,-1.0,0.0,0.0]
[1778930179087,51.44,78078.05,0.0,-1.0,0.0,0.0]
[1778930179310,51.44,78078.05,0.0,-1.0,0.0,0.0]
[1778930179368,51.44,78078.36,0.0,-1.0,0.0,0.0]
[1778930182791,51.44,78081.57,0.0,-1.0,0.0,0.0]
[1778930183396,51.44,78083.4,0.0,-1.0,0.0,0.0]
[1778930184714,51.44,78083.4,0.0,-1.0,0.0,0.0]
[1778930184779,51.44,78083.4,0.0,-1.0,0.0,0.0]
[1778930184812,51.44,78083.4,0.0,-1.0,0.0,0.0]
[1778930184878,51.44,78084.46,0.0,-1.0,0.0,0.0]
[1778930186423,51.44,78086.51,0.0,-1.0,0.0,0.0]
[1778930190445,51.44,78091.68,0.0,-1.0,0.0,0.0]
[1778930191452,51.44,78092.21,0.0,-1.0,0.0,0.0]
[1778930192459,51.44,78094.54,0.0,-1.0,0.0,0.0]
[1778930193466,51.44,78099.87,0.0,-1.0,0.0,0.0]
[1778930198079,51.44,78100.77,0.0,-1.0,0.0,0.0]
[1778930198138,51.44,78100.77,0.0,-1.0,0.0,0.0]
[1778930198310,51.44,78100.77,0.0,-1.0,0.0,0.0]
[1778930198501,51.44,78100.78,0.0,-1.0,0.0,0.0]
[1778930200515,51.44,78102.76,0.0,-1.0,0.0,0.0]
[1778930204973,51.44,78103.39,0.0,-1.0,0.0,0.0]
[1778930205058,51.44,78103.39,0.0,-1.0,0.0,0.0]
[1778930205065,51.44,78103.39,0.0,-1.0,0.0,0.0]
[1778930205550,51.44,78103.16,0.0,-1.0,0.0,0.0]
[1778930207564,51.44,78109.38,0.0,-1.0,0.0,0.0]
[1778930208571,51.44,78112.79,0.0,-1.0,0.0,0.0]
[1778930210825,51.44,78114.18,0.0,-1.0,0.0,0.0]
[1778930210876,51.44,78114.18,0.0,-1.0,0.0,0.0]
[1778930210895,51.44,78114.35,0.0,-1.0,0.0,0.0]
[1778930211060,51.44,78114.35,0.0,-1.0,0.0,0.0]
[1778930213608,51.44,78111.3,0.0,-1.0,0.0,0.0]
[1778930214613,51.44,78109.08,0.0,-1.0,0.0,0.0]
[1778930217428,51.44,78107.94,0.0,-1.0,0.0,0.0]
[1778930217435,51.44,78107.94,0.0,-1.0,0.0,0.0]
[1778930217560,51.44,78107.94,0.0,-1.0,0.0,0.0]
[1778930217634,51.44,78108.56,0.0,-1.0,0.0,0.0]
[1778930221662,51.44,78104.34,0.0,-1.0,0.0,0.0]
[1778930222669,51.44,78102.62,0.0,-1.0,0.0,0.0]
[1778930223214,51.44,78102.62,0.0,-1.0,0.0,0.0]
[1778930223297,51.44,78102.62,0.0,-1.0,0.0,0.0]
[1778930223310,51.44,78102.62,0.0,-1.0,0.0,0.0]
[1778930223676,51.44,78101.28,0.0,-1.0,0.0,0.0]
[1778930228711,51.44,78101.24,0.0,-1.0,0.0,0.0]
[1778930233381,51.44,78101.59,0.0,-1.0,0.0,0.0]
[1778930233391,51.44,78101.59,0.0,-1.0,0.0,0.0]
[1778930233562,51.44,78101.59,0.0,-1.0,0.0,0.0]
[1778930233614,51.44,78101.59,0.0,-1.0,0.0,0.0]
[1778930235760,51.44,78099.99,0.0,-1.0,0.0,0.0]
[1778930236767,51.44,78098.25,0.0,-1.0,0.0,0.0]
[1778930237182,51.44,78098.25,0.0,-1.0,0.0,0.0]
[1778930237235,51.44,78098.25,0.0,-1.0,0.0,0.0]
[1778930237309,51.44,78098.25,0.0,-1.0,0.0,0.0]
[1778930237774,51.44,78098.47,0.0,-1.0,0.0,0.0]
[1778930242562,51.44,78098.35,0.0,-1.0,0.0,0.0]
[1778930242616,51.44,78098.35,0.0,-1.0,0.0,0.0]
[1778930242808,51.44,78098.35,0.0,-1.0,0.0,0.0]
[1778930242809,51.44,78099.56,0.0,-1.0,0.0,0.0]
[1778930243816,51.44,78101.74,0.0,-1.0,0.0,0.0]
[1778930250865,51.44,78101.66,0.0,-1.0,0.0,0.0]
[1778930251872,51.44,78101.63,0.0,-1.0,0.0,0.0]
[1778930252649,51.44,78101.63,0.0,-1.0,0.0,0.0]
[1778930252711,51.44,78101.63,0.0,-1.0,0.0,0.0]
[1778930252808,51.44,78101.63,0.0,-1.0,0.0,0.0]
[1778930252879,51.44,78101.83,0.0,-1.0,0.0,0.0]
[1778930257914,51.44,78101.52,0.0,-1.0,0.0,0.0]
[1778930259552,51.44,78100.21,0.0,-1.0,0.0,0.0]
[1778930259559,51.44,78100.21,0.0,-1.0,0.0,0.0]
[1778930259561,51.44,78100.21,0.0,-1.0,0.0,0.0]
[1778930259809,51.44,78100.21,0.0,-1.0,0.0,0.0]
[1778930259928,51.44,78100.18,0.0,-1.0,0.0,0.0]
[1778930264963,51.44,78100.37,0.0,-1.0,0.0,0.0]
[1778930269998,51.44,78101.2,0.0,-1.0,0.0,0.0]
[1778930272028,51.44,78093.63,0.0,-1.0,0.0,0.0]
[1778930273677,51.44,78093.63,0.0,-1.0,0.0,0.0]
[1778930273808,51.44,78093.63,0.0,-1.0,0.0,0.0]
[1778930273815,51.44,78093.63,0.0,-1.0,0.0,0.0]
[1778930273909,51.44,78084.77,0.0,-1.0,0.0,0.0]
[1778930274059,51.44,78084.77,0.0,-1.0,0.0,0.0]
[1778930278061,51.44,78092.44,0.0,-1.0,0.0,0.0]
[1778930279762,51.44,78092.44,0.0,-1.0,0.0,0.0]
[1778930279809,51.44,78092.44,0.0,-1.0,0.0,0.0]
[1778930279922,51.44,78092.44,0.0,-1.0,0.0,0.0]
[1778930279961,51.44,78094.22,0.0,-1.0,0.0,0.0]
[1778930280059,51.44,78094.22,0.0,-1.0,0.0,0.0]
[1778930282089,51.44,78092.64,0.0,-1.0,0.0,0.0]
[1778930283096,51.44,78094.23,0.0,-1.0,0.0,0.0]
[1778930284103,51.44,78095.99,0.0,-1.0,0.0,0.0]
[1778930285460,51.44,78095.99,0.0,-1.0,0.0,0.0]
[1778930285515,51.44,78095.99,0.0,-1.0,0.0,0.0]
[1778930285561,51.44,78095.99,0.0,-1.0,0.0,0.0]
[1778930285612,51.44,78100.25,0.0,-1.0,0.0,0.0]
[1778930288131,51.44,78101.61,0.0,-1.0,0.0,0.0]
[1778930292124,51.44,78102.7,0.0,-1.0,0.0,0.0]
[1778930292309,51.44,78102.7,0.0,-1.0,0.0,0.0]
[1778930293166,51.44,78100.51,0.0,-1.0,0.0,0.0]
[1778930296662,51.44,78100.71,0.0,-1.0,0.0,0.0]
[1778930296809,51.44,78100.71,0.0,-1.0,0.0,0.0]
[1778930296910,51.44,78102.03,0.0,-1.0,0.0,0.0]
[1778930298563,51.44,78102.8,0.0,-1.0,0.0,0.0]
[1778930298809,51.44,78102.8,0.0,-1.0,0.0,0.0]
[1778930302315,51.44,78104.86,0.0,-1.0,0.0,0.0]
[1778930302560,51.44,78104.86,0.0,-1.0,0.0,0.0]
[1778930302627,51.44,78105.54,0.0,-1.0,0.0,0.0]
[1778930303236,51.44,78107.67,0.0,-1.0,0.0,0.0]
[1778930308271,51.44,78109.78,0.0,-1.0,0.0,0.0]
[1778930310116,51.44,78110.33,0.0,-1.0,0.0,0.0]
[1778930310308,51.44,78110.33,0.0,-1.0,0.0,0.0]
[1778930311292,51.44,78111.59,0.0,-1.0,0.0,0.0]
[1778930316327,51.44,78112.01,0.0,-1.0,0.0,0.0]
[1778930318951,51.44,78111.76,0.0,-1.0,0.0,0.0]
[1778930319002,51.44,78111.76,0.0,-1.0,0.0,0.0]
[1778930319059,51.44,78111.76,0.0,-1.0,0.0,0.0]
[1778930319049,51.44,78113.28,0.0,-1.0,0.0,0.0]
[1778930322369,51.44,78115.63,0.0,-1.0,0.0,0.0]
[1778930324060,51.44,78115.63,0.0,-1.0,0.0,0.0]
[1778930323376,51.44,78117.58,0.0,-1.0,0.0,0.0]
[1778930324125,51.44,78117.58,0.0,-1.0,0.0,0.0]
[1778930324309,51.44,78117.58,0.0,-1.0,0.0,0.0]
[1778930324383,51.44,78117.53,0.0,-1.0,0.0,0.0]
[1778930325730,51.44,78114.82,0.0,-1.0,0.0,0.0]
[1778930327783,51.44,78114.34,0.0,-1.0,0.0,0.0]
[1778930327796,51.44,78114.34,0.0,-1.0,0.0,0.0]
[1778930327808,51.44,78114.34,0.0,-1.0,0.0,0.0]
[1778930327884,51.44,78116.8,0.0,-1.0,0.0,0.0]
[1778930328411,51.44,78118.12,0.0,-1.0,0.0,0.0]
[1778930334454,51.44,78125.88,0.0,-1.0,0.0,0.0]
[1778930335461,51.44,78127.92,0.0,-1.0,0.0,0.0]
[1778930336468,51.44,78123.48,0.0,-1.0,0.0,0.0]
[1778930337683,51.44,78123.48,0.0,-1.0,0.0,0.0]
[1778930337811,51.44,78123.48,0.0,-1.0,0.0,0.0]
[1778930338060,51.44,78123.48,0.0,-1.0,0.0,0.0]
[1778930337891,51.44,78121.41,0.0,-1.0,0.0,0.0]
[1778930341503,51.44,78122.71,0.0,-1.0,0.0,0.0]
[1778930344398,51.44,78121.66,0.0,-1.0,0.0,0.0]
[1778930344465,51.44,78121.66,0.0,-1.0,0.0,0.0]
[1778930344558,51.44,78121.66,0.0,-1.0,0.0,0.0]
[1778930344642,51.44,78122.03,0.0,-1.0,0.0,0.0]
[1778930350566,51.44,78122.14,0.0,-1.0,0.0,0.0]
[1778930355601,51.44,78121.95,0.0,-1.0,0.0,0.0]
[1778930356608,51.44,78119.3,0.0,-1.0,0.0,0.0]
[1778930357606,51.44,78119.3,0.0,-1.0,0.0,0.0]
[1778930357664,51.44,78119.3,0.0,-1.0,0.0,0.0]
[1778930357808,51.44,78119.3,0.0,-1.0,0.0,0.0]
[1778930357828,51.44,78118.53,0.0,-1.0,0.0,0.0]
[1778930361643,51.44,78115.25,0.0,-1.0,0.0,0.0]
[1778930362975,51.44,78115.25,0.0,-1.0,0.0,0.0]
[1778930362985,51.44,78115.25,0.0,-1.0,0.0,0.0]
[1778930363058,51.44,78115.25,0.0,-1.0,0.0,0.0]
[1778930363077,51.44,78117.0,0.0,-1.0,0.0,0.0]
[1778930364664,51.44,78119.48,0.0,-1.0,0.0,0.0]
[1778930365671,51.44,78116.84,0.0,-1.0,0.0,0.0]
[1778930366173,51.44,78116.84,0.0,-1.0,0.0,0.0]
[1778930366309,51.44,78116.84,0.0,-1.0,0.0,0.0]
[1778930366678,51.44,78118.71,0.0,-1.0,0.0,0.0]
[1778930368199,51.44,78117.75,0.0,-1.0,0.0,0.0]
[1778930368309,51.44,78117.75,0.0,-1.0,0.0,0.0]
[1778930368692,51.44,78117.89,0.0,-1.0,0.0,0.0]
[1778930370706,51.44,78114.58,0.0,-1.0,0.0,0.0]
[1778930372102,51.44,78114.58,0.0,-1.0,0.0,0.0]
[1778930371713,51.44,78108.69,0.0,-1.0,0.0,0.0]
[1778930372309,51.44,78108.69,0.0,-1.0,0.0,0.0]
[1778930372720,51.44,78105.21,0.0,-1.0,0.0,0.0]
[1778930375741,51.44,78099.59,0.0,-1.0,0.0,0.0]
[1778930376748,51.44,78097.91,0.0,-1.0,0.0,0.0]
[1778930378494,51.44,78098.12,0.0,-1.0,0.0,0.0]
[1778930378560,51.44,78098.12,0.0,-1.0,0.0,0.0]
[1778930378812,51.44,78098.12,0.0,-1.0,0.0,0.0]
[1778930378906,51.44,78098.09,0.0,-1.0,0.0,0.0]
[1778930384804,51.44,78097.74,0.0,-1.0,0.0,0.0]
[1778930387268,51.44,78098.5,0.0,-1.0,0.0,0.0]
[1778930387309,51.44,78098.5,0.0,-1.0,0.0,0.0]
[1778930387390,51.44,78098.5,0.0,-1.0,0.0,0.0]
[1778930387560,51.44,78098.5,0.0,-1.0,0.0,0.0]
[1778930387825,51.44,78098.54,0.0,-1.0,0.0,0.0]
[1778930391853,51.44,78105.04,0.0,-1.0,0.0,0.0]
[1778930392860,51.44,78110.13,0.0,-1.0,0.0,0.0]
[1778930393225,51.44,78110.13,0.0,-1.0,0.0,0.0]
[1778930393300,51.44,78110.13,0.0,-1.0,0.0,0.0]
[1778930393309,51.44,78110.13,0.0,-1.0,0.0,0.0]
[1778930393867,51.44,78110.49,0.0,-1.0,0.0,0.0]
[1778930396890,51.44,78111.77,0.0,-1.0,0.0,0.0]
[1778930397895,51.44,78113.86,0.0,-1.0,0.0,0.0]
[1778930399979,51.44,78113.72,0.0,-1.0,0.0,0.0]
[1778930399986,51.44,78113.72,0.0,-1.0,0.0,0.0]
[1778930400058,51.44,78113.72,0.0,-1.0,0.0,0.0]
[1778930400080,51.44,78113.52,0.0,-1.0,0.0,0.0]
[1778930405951,51.44,78113.28,0.0,-1.0,0.0,0.0]
[1778930414007,51.44,78114.77,0.0,-1.0,0.0,0.0]
[1778930415414,51.44,78114.58,0.0,-1.0,0.0,0.0]
[1778930415466,51.44,78114.58,0.0,-1.0,0.0,0.0]
[1778930415569,51.44,78114.58,0.0,-1.0,0.0,0.0]
[1778930416021,51.44,78114.6,0.0,-1.0,0.0,0.0]
[1778930420132,51.44,78114.01,0.0,-1.0,0.0,0.0]
[1778930420050,51.44,78107.14,0.0,-1.0,0.0,0.0]
[1778930420194,51.44,78107.14,0.0,-1.0,0.0,0.0]
[1778930420309,51.44,78107.14,0.0,-1.0,0.0,0.0]
[1778930421057,51.44,78105.14,0.0,-1.0,0.0,0.0]
[1778930426092,51.44,78105.54,0.0,-1.0,0.0,0.0]
[1778930426585,51.44,78105.54,0.0,-1.0,0.0,0.0]
[1778930426684,51.44,78105.54,0.0,-1.0,0.0,0.0]
[1778930426809,51.44,78105.54,0.0,-1.0,0.0,0.0]
[1778930426845,51.44,78105.54,0.0,-1.0,0.0,0.0]
[1778930432135,51.44,78105.58,0.0,-1.0,0.0,0.0]
[1778930437170,51.44,78105.03,0.0,-1.0,0.0,0.0]
[1778930442205,51.44,78105.09,0.0,-1.0,0.0,0.0]
[1778930449254,51.44,78105.05,0.0,-1.0,0.0,0.0]
[1778930451186,51.44,78105.05,0.0,-1.0,0.0,0.0]
[1778930450261,51.44,78106.13,0.0,-1.0,0.0,0.0]
[1778930451288,51.44,78106.13,0.0,-1.0,0.0,0.0]
[1778930451309,51.44,78106.13,0.0,-1.0,0.0,0.0]
[1778930451389,51.44,78105.15,0.0,-1.0,0.0,0.0]
[1778930457310,51.44,78105.76,0.0,-1.0,0.0,0.0]
[1778930462990,51.44,78106.54,0.0,-1.0,0.0,0.0]
[1778930463064,51.44,78106.54,0.0,-1.0,0.0,0.0]
[1778930463218,51.44,78106.54,0.0,-1.0,0.0,0.0]
[1778930463192,51.44,78108.77,0.0,-1.0,0.0,0.0]
[1778930463483,51.44,78103.17,0.0,-1.0,0.0,0.0]
[1778930464370,51.44,78087.65,0.0,-1.0,0.0,0.0]
[1778930465377,51.44,78083.34,0.0,-1.0,0.0,0.0]
[1778930467185,51.44,78083.34,0.0,-1.0,0.0,0.0]
[1778930467391,51.44,78083.8,0.0,-1.0,0.0,0.0]
[1778930471419,51.44,78080.49,0.0,-1.0,0.0,0.0]
[1778930473433,51.44,78079.51,0.0,-1.0,0.0,0.0]
[1778930478469,51.44,78079.78,0.0,-1.0,0.0,0.0]
[1778930482497,51.44,78069.18,0.0,-1.0,0.0,0.0]
[1778930483620,51.44,78069.18,0.0,-1.0,0.0,0.0]
[1778930483808,51.44,78069.18,0.0,-1.0,0.0,0.0]
[1778930483909,51.44,78066.63,0.0,-1.0,0.0,0.0]
[1778930484511,51.44,78062.11,0.0,-1.0,0.0,0.0]
[1778930485523,51.44,78062.11,0.0,-1.0,0.0,0.0]
[1778930485559,51.44,78062.11,0.0,-1.0,0.0,0.0]
[1778930491560,51.44,78061.43,0.0,-1.0,0.0,0.0]
[1778930493574,51.44,78060.49,0.0,-1.0,0.0,0.0]
[1778930495588,51.44,78059.33,0.0,-1.0,0.0,0.0]
[1778930496961,51.44,78059.33,0.0,-1.0,0.0,0.0]
[1778930497059,51.44,78059.33,0.0,-1.0,0.0,0.0]
[1778930497171,51.44,78059.33,0.0,-1.0,0.0,0.0]
[1778930497214,51.44,78059.75,0.0,-1.0,0.0,0.0]
[1778930497309,51.44,78059.75,0.0,-1.0,0.0,0.0]
[1778930503644,51.44,78059.39,0.0,-1.0,0.0,0.0]
[1778930508679,51.44,78060.07,0.0,-1.0,0.0,0.0]
[1778930513152,51.44,78059.71,0.0,-1.0,0.0,0.0]
[1778930513253,51.44,78059.7,0.0,-1.0,0.0,0.0]
[1778930513315,51.44,78059.7,0.0,-1.0,0.0,0.0]
[1778930513393,51.44,78059.7,0.0,-1.0,0.0,0.0]
[1778930513558,51.44,78059.7,0.0,-1.0,0.0,0.0]
[1778930513714,51.44,78060.06,0.0,-1.0,0.0,0.0]
[1778930519756,51.44,78060.01,0.0,-1.0,0.0,0.0]
[1778930526805,51.44,78058.25,0.0,-1.0,0.0,0.0]
[1778930527669,51.44,78058.25,0.0,-1.0,0.0,0.0]
[1778930527808,51.44,78058.25,0.0,-1.0,0.0,0.0]
[1778930527943,51.44,78058.25,0.0,-1.0,0.0,0.0]
[1778930528059,51.44,78058.25,0.0,-1.0,0.0,0.0]
[1778930528161,51.44,78052.99,0.0,-1.0,0.0,0.0]
[1778930528819,51.44,78051.23,0.0,-1.0,0.0,0.0]
[1778930529826,51.44,78052.3,0.0,-1.0,0.0,0.0]
[1778930534861,51.44,78052.64,0.0,-1.0,0.0,0.0]
[1778930539177,51.44,78052.66,0.0,-1.0,0.0,0.0]
[1778930539193,51.44,78052.66,0.0,-1.0,0.0,0.0]
[1778930539308,51.44,78052.66,0.0,-1.0,0.0,0.0]
[1778930539762,51.44,78052.66,0.0,-1.0,0.0,0.0]
[1778930539808,51.44,78052.66,0.0,-1.0,0.0,0.0]
[1778930539896,51.44,78052.71,0.0,-1.0,0.0,0.0]
[1778930544931,51.44,78052.36,0.0,-1.0,0.0,0.0]
[1778930545470,51.44,78052.36,0.0,-1.0,0.0,0.0]
[1778930545559,51.44,78052.36,0.0,-1.0,0.0,0.0]
[1778930550756,51.44,78051.5,0.0,-1.0,0.0,0.0]
[1778930550807,51.44,78051.5,0.0,-1.0,0.0,0.0]
[1778930557016,51.44,78051.1,0.0,-1.0,0.0,0.0]
[1778930558023,51.44,78048.9,0.0,-1.0,0.0,0.0]
[1778930563059,51.44,78048.92,0.0,-1.0,0.0,0.0]
[1778930564937,51.44,78048.89,0.0,-1.0,0.0,0.0]
[1778930565060,51.44,78048.89,0.0,-1.0,0.0,0.0]
[1778930565312,51.44,78048.89,0.0,-1.0,0.0,0.0]
[1778930566080,51.44,78049.14,0.0,-1.0,0.0,0.0]
[1778930571115,51.44,78049.28,0.0,-1.0,0.0,0.0]
[1778930576150,51.44,78048.71,0.0,-1.0,0.0,0.0]
[1778930579012,51.44,78048.42,0.0,-1.0,0.0,0.0]
[1778930579062,51.44,78048.42,0.0,-1.0,0.0,0.0]
[1778930579172,51.44,78046.41,0.0,-1.0,0.0,0.0]
[1778930580179,51.44,78041.8,0.0,-1.0,0.0,0.0]
[1778930581000,51.44,78041.8,0.0,-1.0,0.0,0.0]
[1778930581058,51.44,78041.8,0.0,-1.0,0.0,0.0]
[1778930581310,51.44,78041.8,0.0,-1.0,0.0,0.0]
[1778930581311,51.44,78049.93,0.0,-1.0,0.0,0.0]
[1778930582193,51.44,78054.01,0.0,-1.0,0.0,0.0]
[1778930583200,51.44,78055.88,0.0,-1.0,0.0,0.0]
[1778930584404,51.44,78056.47,0.0,-1.0,0.0,0.0]
[1778930584559,51.44,78056.47,0.0,-1.0,0.0,0.0]
[1778930585214,51.44,78056.61,0.0,-1.0,0.0,0.0]
[1778930588409,51.44,78055.33,0.0,-1.0,0.0,0.0]
[1778930588566,51.44,78055.33,0.0,-1.0,0.0,0.0]
[1778930593093,51.44,78055.81,0.0,-1.0,0.0,0.0]
[1778930593309,51.44,78055.81,0.0,-1.0,0.0,0.0]
[1778930593273,51.44,78056.01,0.0,-1.0,0.0,0.0]
[1778930597387,51.44,78056.51,0.0,-1.0,0.0,0.0]
[1778930597559,51.44,78056.51,0.0,-1.0,0.0,0.0]
[1778930603343,51.44,78057.74,0.0,-1.0,0.0,0.0]
[1778930606364,51.44,78066.77,0.0,-1.0,0.0,0.0]
[1778930607371,51.44,78069.28,0.0,-1.0,0.0,0.0]
[1778930609311,51.44,78069.28,0.0,-1.0,0.0,0.0]
[1778930611344,51.44,78070.1,0.0,-1.0,0.0,0.0]
[1778930611560,51.44,78070.1,0.0,-1.0,0.0,0.0]
[1778930611658,51.44,78070.1,0.0,-1.0,0.0,0.0]
[1778930616434,51.44,78068.33,0.0,-1.0,0.0,0.0]
[1778930620462,51.44,78062.2,0.0,-1.0,0.0,0.0]
[1778930621469,51.44,78061.77,0.0,-1.0,0.0,0.0]
[1778930623497,51.44,78061.82,0.0,-1.0,0.0,0.0]
[1778930623563,51.44,78061.82,0.0,-1.0,0.0,0.0]
[1778930625497,51.44,78059.02,0.0,-1.0,0.0,0.0]
[1778930626504,51.44,78056.5,0.0,-1.0,0.0,0.0]
[1778930628806,51.44,78057.1,0.0,-1.0,0.0,0.0]
[1778930629061,51.44,78057.1,0.0,-1.0,0.0,0.0]
[1778930630318,51.44,78056.94,0.0,-1.0,0.0,0.0]
[1778930630561,51.44,78057.53,0.0,-1.0,0.0,0.0]
[1778930630562,51.44,78057.69,0.0,-1.0,0.0,0.0]
[1778930635568,51.44,78057.84,0.0,-1.0,0.0,0.0]
[1778930639596,51.44,78055.81,0.0,-1.0,0.0,0.0]
[1778930640603,51.44,78053.52,0.0,-1.0,0.0,0.0]
[1778930642272,51.44,78053.52,0.0,-1.0,0.0,0.0]
[1778930642312,51.44,78053.52,0.0,-1.0,0.0,0.0]
[1778930642302,51.44,78051.64,0.0,-1.0,0.0,0.0]
[1778930647652,51.44,78054.91,0.0,-1.0,0.0,0.0]
[1778930652687,51.44,78054.53,0.0,-1.0,0.0,0.0]
[1778930654701,51.44,78049.11,0.0,-1.0,0.0,0.0]
[1778930656715,51.44,78050.84,0.0,-1.0,0.0,0.0]
[1778930658569,51.44,78050.78,0.0,-1.0,0.0,0.0]
[1778930658808,51.44,78050.78,0.0,-1.0,0.0,0.0]
[1778930658961,51.44,78050.78,0.0,-1.0,0.0,0.0]
[1778930659058,51.44,78050.78,0.0,-1.0,0.0,0.0]
[1778930659160,51.44,78051.19,0.0,-1.0,0.0,0.0]
[1778930664771,51.44,78050.76,0.0,-1.0,0.0,0.0]
[1778930669806,51.44,78050.39,0.0,-1.0,0.0,0.0]
[1778930672827,51.44,78050.66,0.0,-1.0,0.0,0.0]
[1778930675008,51.44,78050.48,0.0,-1.0,0.0,0.0]
[1778930675059,51.44,78050.48,0.0,-1.0,0.0,0.0]
[1778930680883,51.44,78050.34,0.0,-1.0,0.0,0.0]
[1778930686925,51.44,78050.68,0.0,-1.0,0.0,0.0]
[1778930689946,51.44,78052.87,0.0,-1.0,0.0,0.0]
[1778930691906,51.44,78054.14,0.0,-1.0,0.0,0.0]
[1778930692060,51.44,78054.14,0.0,-1.0,0.0,0.0]
[1778930692219,51.44,78054.14,0.0,-1.0,0.0,0.0]
[1778930692310,51.44,78054.14,0.0,-1.0,0.0,0.0]
[1778930692411,51.44,78054.44,0.0,-1.0,0.0,0.0]
[1778930698002,51.44,78056.9,0.0,-1.0,0.0,0.0]
[1778930700864,51.44,78056.51,0.0,-1.0,0.0,0.0]
[1778930701059,51.44,78056.51,0.0,-1.0,0.0,0.0]
[1778930704049,51.44,78059.46,0.0,-1.0,0.0,0.0]
[1778930706063,51.44,78061.18,0.0,-1.0,0.0,0.0]
[1778930707070,51.44,78065.35,0.0,-1.0,0.0,0.0]
[1778930708726,51.44,78065.68,0.0,-1.0,0.0,0.0]
[1778930708809,51.44,78065.68,0.0,-1.0,0.0,0.0]
[1778930708990,51.44,78065.68,0.0,-1.0,0.0,0.0]
[1778930709059,51.44,78065.68,0.0,-1.0,0.0,0.0]
[1778930709084,51.44,78065.78,0.0,-1.0,0.0,0.0]
[1778930711098,51.44,78063.99,0.0,-1.0,0.0,0.0]
[1778930717141,51.44,78064.36,0.0,-1.0,0.0,0.0]
[1778930719435,51.44,78064.57,0.0,-1.0,0.0,0.0]
[1778930719561,51.44,78064.69,0.0,-1.0,0.0,0.0]
[1778930725196,51.44,78064.21,0.0,-1.0,0.0,0.0]
[1778930732245,51.44,78063.77,0.0,-1.0,0.0,0.0]
[1778930734733,51.44,78063.77,0.0,-1.0,0.0,0.0]
[1778930734809,51.44,78063.77,0.0,-1.0,0.0,0.0]
[1778930735192,51.44,78063.77,0.0,-1.0,0.0,0.0]
[1778930735309,51.44,78063.77,0.0,-1.0,0.0,0.0]
[1778930735410,51.44,78063.77,0.0,-1.0,0.0,0.0]
[1778930739294,51.44,78066.15,0.0,-1.0,0.0,0.0]
[1778930741593,51.44,78066.11,0.0,-1.0,0.0,0.0]
[1778930741809,51.44,78066.11,0.0,-1.0,0.0,0.0]
[1778930748357,51.44,78066.0,0.0,-1.0,0.0,0.0]
[1778930753392,51.44,78065.9,0.0,-1.0,0.0,0.0]
[1778930758427,51.44,78065.62,0.0,-1.0,0.0,0.0]
[1778930762455,51.44,78067.22,0.0,-1.0,0.0,0.0]
[1778930764469,51.44,78069.84,0.0,-1.0,0.0,0.0]
[1778930764581,51.44,78069.84,0.0,-1.0,0.0,0.0]
[1778930764809,51.44,78069.84,0.0,-1.0,0.0,0.0]
[1778930765119,51.44,78069.84,0.0,-1.0,0.0,0.0]
[1778930765308,51.44,78069.84,0.0,-1.0,0.0,0.0]
[1778930765409,51.44,78069.84,0.0,-1.0,0.0,0.0]
[1778930771922,51.44,78070.38,0.0,-1.0,0.0,0.0]
[1778930772062,51.44,78070.38,0.0,-1.0,0.0,0.0]
[1778930777947,51.44,78071.74,0.0,-1.0,0.0,0.0]
[1778930778060,51.44,78071.74,0.0,-1.0,0.0,0.0]
[1778930778211,51.44,78071.74,0.0,-1.0,0.0,0.0]
[1778930778309,51.44,78071.74,0.0,-1.0,0.0,0.0]
[1778930778382,51.44,78071.8,0.0,-1.0,0.0,0.0]
[1778930781588,51.44,78074.67,0.0,-1.0,0.0,0.0]
[1778930785200,51.44,78074.91,0.0,-1.0,0.0,0.0]
[1778930785310,51.44,78074.91,0.0,-1.0,0.0,0.0]
[1778930786623,51.44,78077.83,0.0,-1.0,0.0,0.0]
[1778930790803,51.44,78077.97,0.0,-1.0,0.0,0.0]
[1778930790809,51.44,78077.97,0.0,-1.0,0.0,0.0]
[1778930791277,51.44,78077.97,0.0,-1.0,0.0,0.0]
[1778930791308,51.44,78077.97,0.0,-1.0,0.0,0.0]
[1778930791378,51.44,78078.0,0.0,-1.0,0.0,0.0]
[1778930796693,51.44,78077.16,0.0,-1.0,0.0,0.0]
[1778930804749,51.44,78078.13,0.0,-1.0,0.0,0.0]
[1778930809597,51.44,78078.04,0.0,-1.0,0.0,0.0]
[1778930809808,51.44,78078.04,0.0,-1.0,0.0,0.0]
[1778930816833,51.44,78078.2,0.0,-1.0,0.0,0.0]
[1778930822875,51.44,78078.53,0.0,-1.0,0.0,0.0]
[1778930825524,51.44,78078.34,0.0,-1.0,0.0,0.0]
[1778930825558,51.44,78078.34,0.0,-1.0,0.0,0.0]
[1778930825928,51.44,78078.8,0.0,-1.0,0.0,0.0]
[1778930826061,51.44,78078.8,0.0,-1.0,0.0,0.0]
[1778930826138,51.44,78078.8,0.0,-1.0,0.0,0.0]
[1778930833952,51.44,78078.63,0.0,-1.0,0.0,0.0]
[1778930838987,51.44,78078.72,0.0,-1.0,0.0,0.0]
[1778930839994,51.44,78076.49,0.0,-1.0,0.0,0.0]
[1778930842042,51.44,78076.46,0.0,-1.0,0.0,0.0]
[1778930842058,51.44,78076.46,0.0,-1.0,0.0,0.0]
[1778930848050,51.44,78077.4,0.0,-1.0,0.0,0.0]
[1778930849292,51.44,78077.4,0.0,-1.0,0.0,0.0]
[1778930849315,51.44,78077.4,0.0,-1.0,0.0,0.0]
[1778930849661,51.44,78077.58,0.0,-1.0,0.0,0.0]
[1778930849809,51.44,78077.58,0.0,-1.0,0.0,0.0]
[1778930850065,51.44,78077.55,0.0,-1.0,0.0,0.0]
[1778930851072,51.44,78078.75,0.0,-1.0,0.0,0.0]
[1778930857114,51.44,78079.03,0.0,-1.0,0.0,0.0]
[1778930862149,51.44,78079.13,0.0,-1.0,0.0,0.0]
[1778930867184,51.44,78079.62,0.0,-1.0,0.0,0.0]
[1778930868165,51.44,78079.62,0.0,-1.0,0.0,0.0]
[1778930868310,51.44,78079.62,0.0,-1.0,0.0,0.0]
[1778930869198,51.44,78083.09,0.0,-1.0,0.0,0.0]
[1778930870205,51.44,78085.68,0.0,-1.0,0.0,0.0]
[1778930872219,51.44,78087.91,0.0,-1.0,0.0,0.0]
[1778930873226,51.44,78089.38,0.0,-1.0,0.0,0.0]
[1778930875241,51.44,78091.81,0.0,-1.0,0.0,0.0]
[1778930877767,51.44,78092.53,0.0,-1.0,0.0,0.0]
[1778930877810,51.44,78092.53,0.0,-1.0,0.0,0.0]
[1778930878262,51.44,78094.16,0.0,-1.0,0.0,0.0]
[1778930879882,51.44,78095.07,0.0,-1.0,0.0,0.0]
[1778930880059,51.44,78095.07,0.0,-1.0,0.0,0.0]
[1778930881283,51.44,78095.15,0.0,-1.0,0.0,0.0]
[1778930886318,51.44,78097.87,0.0,-1.0,0.0,0.0]
[1778930887630,51.44,78097.87,0.0,-1.0,0.0,0.0]
[1778930887325,51.44,78099.36,0.0,-1.0,0.0,0.0]
[1778930887809,51.44,78099.36,0.0,-1.0,0.0,0.0]
[1778930892360,51.44,78101.5,0.0,-1.0,0.0,0.0]
[1778930894152,51.44,78101.3,0.0,-1.0,0.0,0.0]
[1778930894309,51.44,78101.3,0.0,-1.0,0.0,0.0]
[1778930894515,51.44,78101.3,0.0,-1.0,0.0,0.0]
[1778930894561,51.44,78101.3,0.0,-1.0,0.0,0.0]
[1778930894558,51.44,78101.26,0.0,-1.0,0.0,0.0]
[1778930898402,51.44,78105.49,0.0,-1.0,0.0,0.0]
[1778930899409,51.44,78113.68,0.0,-1.0,0.0,0.0]
[1778930900301,51.44,78113.68,0.0,-1.0,0.0,0.0]
[1778930900309,51.44,78113.68,0.0,-1.0,0.0,0.0]
[1778930900416,51.44,78114.79,0.0,-1.0,0.0,0.0]
[1778930905451,51.44,78111.59,0.0,-1.0,0.0,0.0]
[1778930906458,51.44,78109.64,0.0,-1.0,0.0,0.0]
[1778930907515,51.44,78109.64,0.0,-1.0,0.0,0.0]
[1778930907560,51.44,78109.64,0.0,-1.0,0.0,0.0]
[1778930908144,51.44,78109.88,0.0,-1.0,0.0,0.0]
[1778930908309,51.44,78109.88,0.0,-1.0,0.0,0.0]
[1778930908472,51.44,78109.5,0.0,-1.0,0.0,0.0]
[1778930909479,51.44,78107.26,0.0,-1.0,0.0,0.0]
[1778930911493,51.44,78107.71,0.0,-1.0,0.0,0.0]
[1778930913841,51.44,78108.65,0.0,-1.0,0.0,0.0]
[1778930914060,51.44,78108.65,0.0,-1.0,0.0,0.0]
[1778930920557,51.44,78108.6,0.0,-1.0,0.0,0.0]
[1778930922430,51.44,78108.58,0.0,-1.0,0.0,0.0]
[1778930922560,51.44,78108.58,0.0,-1.0,0.0,0.0]
[1778930922883,51.44,78108.58,0.0,-1.0,0.0,0.0]
[1778930923059,51.44,78108.58,0.0,-1.0,0.0,0.0]
[1778930926599,51.44,78109.18,0.0,-1.0,0.0,0.0]
[1778930930082,51.44,78109.91,0.0,-1.0,0.0,0.0]
[1778930930309,51.44,78109.91,0.0,-1.0,0.0,0.0]
[1778930935662,51.44,78107.83,0.0,-1.0,0.0,0.0]
[1778930935762,51.44,78107.83,0.0,-1.0,0.0,0.0]
[1778930935810,51.44,78107.83,0.0,-1.0,0.0,0.0]
[1778930936562,51.44,78107.83,0.0,-1.0,0.0,0.0]
[1778930936669,51.44,78108.24,0.0,-1.0,0.0,0.0]
[1778930936809,51.44,78108.24,0.0,-1.0,0.0,0.0]
[1778930941704,51.44,78103.14,0.0,-1.0,0.0,0.0]
[1778930943218,51.44,78103.14,0.0,-1.0,0.0,0.0]
[1778930943312,51.44,78103.14,0.0,-1.0,0.0,0.0]
[1778930943386,51.44,78098.96,0.0,-1.0,0.0,0.0]
[1778930943792,51.44,78098.96,0.0,-1.0,0.0,0.0]
[1778930943808,51.44,78098.96,0.0,-1.0,0.0,0.0]
[1778930943889,51.44,78099.25,0.0,-1.0,0.0,0.0]
[1778930944745,51.44,78104.76,0.0,-1.0,0.0,0.0]
[1778930946434,51.44,78104.76,0.0,-1.0,0.0,0.0]
[1778930946561,51.44,78104.76,0.0,-1.0,0.0,0.0]
[1778930946623,51.44,78106.63,0.0,-1.0,0.0,0.0]
[1778930946753,51.44,78104.27,0.0,-1.0,0.0,0.0]
[1778930951788,51.44,78104.03,0.0,-1.0,0.0,0.0]
[1778930954993,51.44,78104.18,0.0,-1.0,0.0,0.0]
[1778930955059,51.44,78104.18,0.0,-1.0,0.0,0.0]
[1778930955624,51.44,78104.18,0.0,-1.0,0.0,0.0]
[1778930955808,51.44,78104.28,0.0,-1.0,0.0,0.0]
[1778930955884,51.44,78104.28,0.0,-1.0,0.0,0.0]
[1778930957830,51.44,78107.26,0.0,-1.0,0.0,0.0]
[1778930960585,51.44,78106.91,0.0,-1.0,0.0,0.0]
[1778930960809,51.44,78107.77,0.0,-1.0,0.0,0.0]
[1778930965886,51.44,78107.76,0.0,-1.0,0.0,0.0]
[1778930970675,51.44,78108.51,0.0,-1.0,0.0,0.0]
[1778930970808,51.44,78107.33,0.0,-1.0,0.0,0.0]
[1778930971470,51.44,78107.33,0.0,-1.0,0.0,0.0]
[1778930971561,51.44,78107.33,0.0,-1.0,0.0,0.0]
[1778930971571,51.44,78108.27,0.0,-1.0,0.0,0.0]
[1778930972935,51.44,78110.15,0.0,-1.0,0.0,0.0]
[1778930973942,51.44,78113.16,0.0,-1.0,0.0,0.0]
[1778930977575,51.44,78113.13,0.0,-1.0,0.0,0.0]
[1778930977809,51.44,78113.12,0.0,-1.0,0.0,0.0]
[1778930982847,51.44,78112.25,0.0,-1.0,0.0,0.0]
[1778930983059,51.44,78112.25,0.0,-1.0,0.0,0.0]
[1778930983150,51.44,78112.66,0.0,-1.0,0.0,0.0]
[1778930989047,51.44,78112.76,0.0,-1.0,0.0,0.0]
[1778930992401,51.44,78113.53,0.0,-1.0,0.0,0.0]
[1778930992565,51.44,78113.53,0.0,-1.0,0.0,0.0]
[1778930999117,51.44,78113.98,0.0,-1.0,0.0,0.0]
[1778931000621,51.44,78113.98,0.0,-1.0,0.0,0.0]
[1778931000808,51.44,78113.17,0.0,-1.0,0.0,0.0]
[1778931001609,51.44,78113.17,0.0,-1.0,0.0,0.0]
[1778931001706,51.44,78113.0,0.0,-1.0,0.0,0.0]
[1778931001819,51.44,78113.0,0.0,-1.0,0.0,0.0]
[1778931007176,51.44,78113.24,0.0,-1.0,0.0,0.0]
[1778931011043,51.44,78113.7,0.0,-1.0,0.0,0.0]
[1778931011059,51.44,78113.7,0.0,-1.0,0.0,0.0]
[1778931016239,51.44,78113.98,0.0,-1.0,0.0,0.0]
[1778931021274,51.44,78114.04,0.0,-1.0,0.0,0.0]
[1778931025337,51.44,78114.26,0.0,-1.0,0.0,0.0]
[1778931025557,51.44,78114.26,0.0,-1.0,0.0,0.0]
[1778931025576,51.44,78114.3,0.0,-1.0,0.0,0.0]
[1778931026212,51.44,78114.3,0.0,-1.0,0.0,0.0]
[1778931026311,51.44,78114.3,0.0,-1.0,0.0,0.0]
[1778931030337,51.44,78112.01,0.0,-1.0,0.0,0.0]
[1778931031344,51.44,78111.98,0.0,-1.0,0.0,0.0]
[1778931034014,51.44,78112.07,0.0,-1.0,0.0,0.0]
[1778931034061,51.44,78112.07,0.0,-1.0,0.0,0.0]
[1778931034365,51.44,78109.74,0.0,-1.0,0.0,0.0]
[1778931035307,51.44,78109.74,0.0,-1.0,0.0,0.0]
[1778931035558,51.44,78109.74,0.0,-1.0,0.0,0.0]
[1778931035660,51.44,78104.79,0.0,-1.0,0.0,0.0]
[1778931036007,51.44,78104.79,0.0,-1.0,0.0,0.0]
[1778931036059,51.44,78104.79,0.0,-1.0,0.0,0.0]
[1778931036379,51.44,78101.63,0.0,-1.0,0.0,0.0]
[1778931040293,51.44,78100.62,0.0,-1.0,0.0,0.0]
[1778931040309,51.44,78100.62,0.0,-1.0,0.0,0.0]
[1778931040407,51.44,78100.57,0.0,-1.0,0.0,0.0]
[1778931041700,51.44,78100.57,0.0,-1.0,0.0,0.0]
[1778931041807,51.44,78099.93,0.0,-1.0,0.0,0.0]
[1778931045442,51.44,78093.58,0.0,-1.0,0.0,0.0]
[1778931046019,51.44,78093.58,0.0,-1.0,0.0,0.0]
[1778931046058,51.44,78093.58,0.0,-1.0,0.0,0.0]
[1778931046581,51.44,78093.58,0.0,-1.0,0.0,0.0]
[1778931046682,51.44,78092.97,0.0,-1.0,0.0,0.0]
[1778931052492,51.44,78093.27,0.0,-1.0,0.0,0.0]
[1778931057526,51.44,78093.37,0.0,-1.0,0.0,0.0]
[1778931062399,51.44,78093.63,0.0,-1.0,0.0,0.0]
[1778931062561,51.44,78093.63,0.0,-1.0,0.0,0.0]
[1778931065380,51.44,78093.6,0.0,-1.0,0.0,0.0]
[1778931065509,51.44,78093.6,0.0,-1.0,0.0,0.0]
[1778931065561,51.44,78093.6,0.0,-1.0,0.0,0.0]
[1778931065582,51.44,78101.64,0.0,-1.0,0.0,0.0]
[1778931066589,51.44,78102.6,0.0,-1.0,0.0,0.0]
[1778931067214,51.44,78102.6,0.0,-1.0,0.0,0.0]
[1778931067309,51.44,78102.6,0.0,-1.0,0.0,0.0]
[1778931067719,51.44,78102.6,0.0,-1.0,0.0,0.0]
[1778931067808,51.44,78102.6,0.0,-1.0,0.0,0.0]
[1778931067727,51.44,78103.71,0.0,-1.0,0.0,0.0]
[1778931070619,51.44,78097.97,0.0,-1.0,0.0,0.0]
[1778931070862,51.44,78097.97,0.0,-1.0,0.0,0.0]
[1778931071058,51.44,78097.97,0.0,-1.0,0.0,0.0]
[1778931072633,51.44,78093.68,0.0,-1.0,0.0,0.0]
[1778931074078,51.44,78093.29,0.0,-1.0,0.0,0.0]
[1778931074309,51.44,78093.29,0.0,-1.0,0.0,0.0]
[1778931074649,51.44,78092.83,0.0,-1.0,0.0,0.0]
[1778931077831,51.44,78092.63,0.0,-1.0,0.0,0.0]
[1778931078057,51.44,78092.32,0.0,-1.0,0.0,0.0]
[1778931084717,51.44,78090.54,0.0,-1.0,0.0,0.0]
[1778931085826,51.44,78090.54,0.0,-1.0,0.0,0.0]
[1778931086063,51.44,78089.28,0.0,-1.0,0.0,0.0]
[1778931086731,51.44,78089.37,0.0,-1.0,0.0,0.0]
[1778931091309,51.44,78089.09,0.0,-1.0,0.0,0.0]
[1778931091766,51.44,78091.25,0.0,-1.0,0.0,0.0]
[1778931094914,51.44,78091.4,0.0,-1.0,0.0,0.0]
[1778931095058,51.44,78091.4,0.0,-1.0,0.0,0.0]
[1778931096801,51.44,78090.72,0.0,-1.0,0.0,0.0]
[1778931098202,51.44,78090.72,0.0,-1.0,0.0,0.0]
[1778931098309,51.44,78090.72,0.0,-1.0,0.0,0.0]
[1778931098815,51.44,78088.26,0.0,-1.0,0.0,0.0]
[1778931101836,51.44,78086.9,0.0,-1.0,0.0,0.0]
[1778931107878,51.44,78086.77,0.0,-1.0,0.0,0.0]
[1778931110899,51.44,78081.85,0.0,-1.0,0.0,0.0]
[1778931112541,51.44,78081.85,0.0,-1.0,0.0,0.0]
[1778931112558,51.44,78081.85,0.0,-1.0,0.0,0.0]
[1778931112637,51.44,78080.84,0.0,-1.0,0.0,0.0]
[1778931113376,51.44,78080.84,0.0,-1.0,0.0,0.0]
[1778931113559,51.44,78080.84,0.0,-1.0,0.0,0.0]
[1778931116941,51.44,78077.63,0.0,-1.0,0.0,0.0]
[1778931118955,51.44,78080.08,0.0,-1.0,0.0,0.0]
[1778931122546,51.44,78079.03,0.0,-1.0,0.0,0.0]
[1778931122558,51.44,78079.03,0.0,-1.0,0.0,0.0]
[1778931122647,51.44,78085.0,0.0,-1.0,0.0,0.0]
[1778931123178,51.44,78085.0,0.0,-1.0,0.0,0.0]
[1778931123309,51.44,78085.0,0.0,-1.0,0.0,0.0]
[1778931128689,51.44,78084.78,0.0,-1.0,0.0,0.0]
[1778931128807,51.44,78084.78,0.0,-1.0,0.0,0.0]
[1778931128822,51.44,78084.78,0.0,-1.0,0.0,0.0]
[1778931128908,51.44,78084.31,0.0,-1.0,0.0,0.0]
[1778931129058,51.44,78084.31,0.0,-1.0,0.0,0.0]
[1778931132051,51.44,78086.79,0.0,-1.0,0.0,0.0]
[1778931135072,51.44,78088.18,0.0,-1.0,0.0,0.0]
[1778931136244,51.44,78088.18,0.0,-1.0,0.0,0.0]
[1778931136309,51.44,78088.18,0.0,-1.0,0.0,0.0]
[1778931136771,51.44,78088.18,0.0,-1.0,0.0,0.0]
[1778931136809,51.44,78088.18,0.0,-1.0,0.0,0.0]
[1778931136910,51.44,78088.33,0.0,-1.0,0.0,0.0]
[1778931142121,51.44,78089.06,0.0,-1.0,0.0,0.0]
[1778931143269,51.44,78089.06,0.0,-1.0,0.0,0.0]
[1778931143308,51.44,78089.06,0.0,-1.0,0.0,0.0]
[1778931143484,51.44,78089.06,0.0,-1.0,0.0,0.0]
[1778931143566,51.44,78089.06,0.0,-1.0,0.0,0.0]
[1778931143647,51.44,78090.28,0.0,-1.0,0.0,0.0]
[1778931150178,51.44,78090.92,0.0,-1.0,0.0,0.0]
[1778931151199,51.44,78090.92,0.0,-1.0,0.0,0.0]
[1778931151310,51.44,78090.92,0.0,-1.0,0.0,0.0]
[1778931151590,51.44,78090.92,0.0,-1.0,0.0,0.0]
[1778931151809,51.44,78090.92,0.0,-1.0,0.0,0.0]
[1778931151831,51.44,78091.12,0.0,-1.0,0.0,0.0]
[1778931160248,51.44,78090.46,0.0,-1.0,0.0,0.0]
[1778931161561,51.44,78090.46,0.0,-1.0,0.0,0.0]
[1778931161810,51.44,78090.46,0.0,-1.0,0.0,0.0]
[1778931161911,51.44,78090.46,0.0,-1.0,0.0,0.0]
[1778931161963,51.44,78090.46,0.0,-1.0,0.0,0.0]
[1778931162060,51.44,78090.46,0.0,-1.0,0.0,0.0]
[1778931165283,51.44,78092.34,0.0,-1.0,0.0,0.0]
[1778931170318,51.44,78094.2,0.0,-1.0,0.0,0.0]
[1778931171131,51.44,78094.2,0.0,-1.0,0.0,0.0]
[1778931171309,51.44,78094.2,0.0,-1.0,0.0,0.0]
[1778931171605,51.44,78094.2,0.0,-1.0,0.0,0.0]
[1778931171809,51.44,78094.2,0.0,-1.0,0.0,0.0]
[1778931171876,51.44,78094.2,0.0,-1.0,0.0,0.0]
[1778931177375,51.44,78094.22,0.0,-1.0,0.0,0.0]
[1778931181270,51.44,78093.52,0.0,-1.0,0.0,0.0]
[1778931181309,51.44,78093.52,0.0,-1.0,0.0,0.0]
[1778931181756,51.44,78093.52,0.0,-1.0,0.0,0.0]
[1778931181811,51.44,78093.52,0.0,-1.0,0.0,0.0]
[1778931181912,51.44,78093.8,0.0,-1.0,0.0,0.0]
[1778931185431,51.44,78092.6,0.0,-1.0,0.0,0.0]
[1778931187461,51.44,78092.18,0.0,-1.0,0.0,0.0]
[1778931187560,51.44,78092.18,0.0,-1.0,0.0,0.0]
[1778931187662,51.44,78093.02,0.0,-1.0,0.0,0.0]
[1778931187999,51.44,78093.02,0.0,-1.0,0.0,0.0]
[1778931188059,51.44,78093.02,0.0,-1.0,0.0,0.0]
[1778931193490,51.44,78094.42,0.0,-1.0,0.0,0.0]
[1778931194097,51.44,78094.42,0.0,-1.0,0.0,0.0]
[1778931194308,51.44,78094.42,0.0,-1.0,0.0,0.0]
[1778931194604,51.44,78094.42,0.0,-1.0,0.0,0.0]
[1778931194809,51.44,78094.42,0.0,-1.0,0.0,0.0]
[1778931194834,51.44,78094.4,0.0,-1.0,0.0,0.0]
[1778931200539,51.44,78095.34,0.0,-1.0,0.0,0.0]
[1778931202553,51.44,78097.69,0.0,-1.0,0.0,0.0]
[1778931203551,51.44,78097.69,0.0,-1.0,0.0,0.0]
[1778931203560,51.44,78097.69,0.0,-1.0,0.0,0.0]
[1778931203560,51.44,78097.63,0.0,-1.0,0.0,0.0]
[1778931204031,51.44,78097.63,0.0,-1.0,0.0,0.0]
[1778931204060,51.44,78097.63,0.0,-1.0,0.0,0.0]
[1778931209602,51.44,78097.62,0.0,-1.0,0.0,0.0]
[1778931213944,51.44,78095.09,0.0,-1.0,0.0,0.0]
[1778931214057,51.44,78094.64,0.0,-1.0,0.0,0.0]
[1778931214478,51.44,78094.64,0.0,-1.0,0.0,0.0]
[1778931214558,51.44,78094.64,0.0,-1.0,0.0,0.0]
[1778931214616,51.44,78094.64,0.0,-1.0,0.0,0.0]
[1778931219672,51.44,78094.71,0.0,-1.0,0.0,0.0]
[1778931227728,51.44,78095.28,0.0,-1.0,0.0,0.0]
[1778931230710,51.44,78095.52,0.0,-1.0,0.0,0.0]
[1778931230809,51.44,78095.52,0.0,-1.0,0.0,0.0]
[1778931230865,51.44,78098.87,0.0,-1.0,0.0,0.0]
[1778931231394,51.44,78098.87,0.0,-1.0,0.0,0.0]
[1778931231559,51.44,78098.87,0.0,-1.0,0.0,0.0]
[1778931236791,51.44,78099.43,0.0,-1.0,0.0,0.0]
[1778931238805,51.44,78100.56,0.0,-1.0,0.0,0.0]
[1778931239758,51.44,78100.56,0.0,-1.0,0.0,0.0]
[1778931239809,51.44,78100.56,0.0,-1.0,0.0,0.0]
[1778931239910,51.44,78101.48,0.0,-1.0,0.0,0.0]
[1778931240515,51.44,78101.48,0.0,-1.0,0.0,0.0]
[1778931240560,51.44,78101.48,0.0,-1.0,0.0,0.0]
[1778931245854,51.44,78101.77,0.0,-1.0,0.0,0.0]
[1778931250890,51.44,78102.18,0.0,-1.0,0.0,0.0]
[1778931252418,51.44,78103.01,0.0,-1.0,0.0,0.0]
[1778931252559,51.44,78103.01,0.0,-1.0,0.0,0.0]
[1778931252904,51.44,78102.54,0.0,-1.0,0.0,0.0]
[1778931253151,51.44,78102.54,0.0,-1.0,0.0,0.0]
[1778931253309,51.44,78102.54,0.0,-1.0,0.0,0.0]
[1778931253911,51.44,78104.87,0.0,-1.0,0.0,0.0]
[1778931257939,51.44,78106.79,0.0,-1.0,0.0,0.0]
[1778931258921,51.44,78106.79,0.0,-1.0,0.0,0.0]
[1778931259060,51.44,78107.21,0.0,-1.0,0.0,0.0]
[1778931262355,51.44,78107.38,0.0,-1.0,0.0,0.0]
[1778931262569,51.44,78107.38,0.0,-1.0,0.0,0.0]
[1778931262651,51.44,78107.38,0.0,-1.0,0.0,0.0]
[1778931267002,51.44,78106.02,0.0,-1.0,0.0,0.0]
[1778931271030,51.44,78106.14,0.0,-1.0,0.0,0.0]
[1778931276664,51.44,78105.49,0.0,-1.0,0.0,0.0]
[1778931276809,51.44,78105.49,0.0,-1.0,0.0,0.0]
[1778931277072,51.44,78107.55,0.0,-1.0,0.0,0.0]
[1778931281854,51.44,78107.82,0.0,-1.0,0.0,0.0]
[1778931282059,51.44,78107.82,0.0,-1.0,0.0,0.0]
[1778931290817,51.44,78108.26,0.0,-1.0,0.0,0.0]
[1778931291058,51.44,78108.26,0.0,-1.0,0.0,0.0]
[1778931290894,51.44,78109.14,0.0,-1.0,0.0,0.0]
[1778931291576,51.44,78109.14,0.0,-1.0,0.0,0.0]
[1778931291809,51.44,78109.14,0.0,-1.0,0.0,0.0]
[1778931291868,51.44,78109.14,0.0,-1.0,0.0,0.0]
[1778931299227,51.44,78108.82,0.0,-1.0,0.0,0.0]
[1778931300881,51.44,78108.82,0.0,-1.0,0.0,0.0]
[1778931301059,51.44,78108.82,0.0,-1.0,0.0,0.0]
[1778931300983,51.44,78108.3,0.0,-1.0,0.0,0.0]
[1778931301718,51.44,78108.3,0.0,-1.0,0.0,0.0]
[1778931301808,51.44,78108.3,0.0,-1.0,0.0,0.0]
[1778931301817,51.44,78108.3,0.0,-1.0,0.0,0.0]
[1778931307283,51.44,78109.06,0.0,-1.0,0.0,0.0]
[1778931309211,51.44,78109.18,0.0,-1.0,0.0,0.0]
[1778931309308,51.44,78109.18,0.0,-1.0,0.0,0.0]
[1778931310049,51.44,78109.18,0.0,-1.0,0.0,0.0]
[1778931310059,51.44,78109.18,0.0,-1.0,0.0,0.0]
[1778931310072,51.44,78109.34,0.0,-1.0,0.0,0.0]
[1778931311311,51.44,78110.23,0.0,-1.0,0.0,0.0]
[1778931314802,51.44,78109.93,0.0,-1.0,0.0,0.0]
[1778931314808,51.44,78109.93,0.0,-1.0,0.0,0.0]
[1778931314876,51.44,78118.85,0.0,-1.0,0.0,0.0]
[1778931315611,51.44,78118.85,0.0,-1.0,0.0,0.0]
[1778931315808,51.44,78118.85,0.0,-1.0,0.0,0.0]
[1778931315909,51.44,78120.94,0.0,-1.0,0.0,0.0]
[1778931318433,51.44,78121.19,0.0,-1.0,0.0,0.0]
[1778931318558,51.44,78121.19,0.0,-1.0,0.0,0.0]
[1778931318655,51.44,78123.46,0.0,-1.0,0.0,0.0]
[1778931319270,51.44,78123.46,0.0,-1.0,0.0,0.0]
[1778931319309,51.44,78123.46,0.0,-1.0,0.0,0.0]
[1778931327423,51.44,78124.16,0.0,-1.0,0.0,0.0]
[1778931328887,51.44,78124.16,0.0,-1.0,0.0,0.0]
[1778931329058,51.44,78124.16,0.0,-1.0,0.0,0.0]
[1778931328988,51.44,78123.64,0.0,-1.0,0.0,0.0]
[1778931329159,51.44,78123.64,0.0,-1.0,0.0,0.0]
[1778931330444,51.44,78126.81,0.0,-1.0,0.0,0.0]
[1778931331631,51.44,78126.81,0.0,-1.0,0.0,0.0]
[1778931331809,51.44,78126.81,0.0,-1.0,0.0,0.0]
[1778931331910,51.44,78127.87,0.0,-1.0,0.0,0.0]
[1778931333465,51.44,78129.63,0.0,-1.0,0.0,0.0]
[1778931337493,51.44,78130.34,0.0,-1.0,0.0,0.0]
[1778931340347,51.44,78130.13,0.0,-1.0,0.0,0.0]
[1778931340566,51.44,78130.13,0.0,-1.0,0.0,0.0]
[1778931342528,51.44,78135.31,0.0,-1.0,0.0,0.0]
[1778931343873,51.44,78138.07,0.0,-1.0,0.0,0.0]
[1778931344781,51.44,78140.37,0.0,-1.0,0.0,0.0]
[1778931345537,51.44,78140.37,0.0,-1.0,0.0,0.0]
[1778931345560,51.44,78140.37,0.0,-1.0,0.0,0.0]
[1778931346556,51.44,78142.5,0.0,-1.0,0.0,0.0]
[1778931347308,51.44,78142.5,0.0,-1.0,0.0,0.0]
[1778931347563,51.44,78142.69,0.0,-1.0,0.0,0.0]
[1778931351592,51.44,78144.4,0.0,-1.0,0.0,0.0]
[1778931355620,51.44,78162.73,0.0,-1.0,0.0,0.0]
[1778931356627,51.44,78164.73,0.0,-1.0,0.0,0.0]
[1778931357634,51.44,78161.2,0.0,-1.0,0.0,0.0]
[1778931359648,51.44,78159.38,0.0,-1.0,0.0,0.0]
[1778931360655,51.44,78157.83,0.0,-1.0,0.0,0.0]
[1778931362120,51.44,78157.83,0.0,-1.0,0.0,0.0]
[1778931362310,51.44,78156.92,0.0,-1.0,0.0,0.0]
[1778931363309,51.44,78156.76,0.0,-1.0,0.0,0.0]
[1778931363676,51.44,78159.8,0.0,-1.0,0.0,0.0]
[1778931365690,51.44,78161.36,0.0,-1.0,0.0,0.0]
[1778931366649,51.44,78161.36,0.0,-1.0,0.0,0.0]
[1778931366808,51.44,78161.36,0.0,-1.0,0.0,0.0]
[1778931372156,51.44,78161.9,0.0,-1.0,0.0,0.0]
[1778931372309,51.44,78161.9,0.0,-1.0,0.0,0.0]
[1778931373578,51.44,78162.41,0.0,-1.0,0.0,0.0]
[1778931373808,51.44,78162.41,0.0,-1.0,0.0,0.0]
[1778931373909,51.44,78163.15,0.0,-1.0,0.0,0.0]
[1778931376459,51.44,78163.58,0.0,-1.0,0.0,0.0]
[1778931376559,51.44,78163.58,0.0,-1.0,0.0,0.0]
[1778931376767,51.44,78165.48,0.0,-1.0,0.0,0.0]
[1778931380795,51.44,78161.6,0.0,-1.0,0.0,0.0]
[1778931381578,51.44,78161.6,0.0,-1.0,0.0,0.0]
[1778931381808,51.44,78161.6,0.0,-1.0,0.0,0.0]
[1778931382802,51.44,78160.53,0.0,-1.0,0.0,0.0]
[1778931382809,51.44,78160.53,0.0,-1.0,0.0,0.0]
[1778931382836,51.44,78160.71,0.0,-1.0,0.0,0.0]
[1778931387845,51.44,78161.39,0.0,-1.0,0.0,0.0]
[1778931389313,51.44,78161.97,0.0,-1.0,0.0,0.0]
[1778931389559,51.44,78161.97,0.0,-1.0,0.0,0.0]
[1778931394893,51.44,78159.06,0.0,-1.0,0.0,0.0]
[1778931397670,51.44,78158.04,0.0,-1.0,0.0,0.0]
[1778931397808,51.44,78158.04,0.0,-1.0,0.0,0.0]
[1778931397914,51.44,78155.16,0.0,-1.0,0.0,0.0]
[1778931399617,51.44,78155.13,0.0,-1.0,0.0,0.0]
[1778931399808,51.44,78155.13,0.0,-1.0,0.0,0.0]
[1778931399928,51.44,78155.34,0.0,-1.0,0.0,0.0]
[1778931404963,51.44,78154.13,0.0,-1.0,0.0,0.0]
[1778931405970,51.44,78149.44,0.0,-1.0,0.0,0.0]
[1778931406394,51.44,78149.44,0.0,-1.0,0.0,0.0]
[1778931406418,51.44,78149.44,0.0,-1.0,0.0,0.0]
[1778931412013,51.44,78149.74,0.0,-1.0,0.0,0.0]
[1778931413043,51.44,78149.74,0.0,-1.0,0.0,0.0]
[1778931413059,51.44,78149.74,0.0,-1.0,0.0,0.0]
[1778931413676,51.44,78149.88,0.0,-1.0,0.0,0.0]
[1778931413811,51.44,78149.88,0.0,-1.0,0.0,0.0]
[1778931414026,51.44,78150.06,0.0,-1.0,0.0,0.0]
[1778931419061,51.44,78149.88,0.0,-1.0,0.0,0.0]
[1778931419814,51.44,78149.88,0.0,-1.0,0.0,0.0]
[1778931420059,51.44,78149.88,0.0,-1.0,0.0,0.0]
[1778931425103,51.44,78150.13,0.0,-1.0,0.0,0.0]
[1778931425741,51.44,78150.13,0.0,-1.0,0.0,0.0]
[1778931425810,51.44,78150.13,0.0,-1.0,0.0,0.0]
[1778931426110,51.44,78150.15,0.0,-1.0,0.0,0.0]
[1778931426999,51.44,78150.15,0.0,-1.0,0.0,0.0]
[1778931427058,51.44,78150.15,0.0,-1.0,0.0,0.0]
[1778931432152,51.44,78150.72,0.0,-1.0,0.0,0.0]
[1778931437187,51.44,78150.49,0.0,-1.0,0.0,0.0]
[1778931442061,51.44,78151.37,0.0,-1.0,0.0,0.0]
[1778931442079,51.44,78151.37,0.0,-1.0,0.0,0.0]
[1778931442309,51.44,78151.37,0.0,-1.0,0.0,0.0]
[1778931443601,51.44,78150.92,0.0,-1.0,0.0,0.0]
[1778931443810,51.44,78150.92,0.0,-1.0,0.0,0.0]
[1778931449271,51.44,78149.26,0.0,-1.0,0.0,0.0]
[1778931450320,51.44,78149.26,0.0,-1.0,0.0,0.0]
[1778931450558,51.44,78149.26,0.0,-1.0,0.0,0.0]
[1778931450736,51.44,78149.26,0.0,-1.0,0.0,0.0]
[1778931450809,51.44,78149.26,0.0,-1.0,0.0,0.0]
[1778931450910,51.44,78150.44,0.0,-1.0,0.0,0.0]
[1778931451285,51.44,78153.28,0.0,-1.0,0.0,0.0]
[1778931452292,51.44,78155.06,0.0,-1.0,0.0,0.0]
[1778931454306,51.44,78152.87,0.0,-1.0,0.0,0.0]
[1778931458896,51.44,78153.47,0.0,-1.0,0.0,0.0]
[1778931459060,51.44,78153.47,0.0,-1.0,0.0,0.0]
[1778931464376,51.44,78155.54,0.0,-1.0,0.0,0.0]
[1778931469411,51.44,78155.7,0.0,-1.0,0.0,0.0]
[1778931474446,51.44,78155.59,0.0,-1.0,0.0,0.0]
[1778931477737,51.44,78155.55,0.0,-1.0,0.0,0.0]
[1778931479981,51.44,78156.41,0.0,-1.0,0.0,0.0]
[1778931480082,51.44,78154.17,0.0,-1.0,0.0,0.0]
[1778931480971,51.44,78154.17,0.0,-1.0,0.0,0.0]
[1778931481073,51.44,78152.7,0.0,-1.0,0.0,0.0]
[1778931481495,51.44,78151.01,0.0,-1.0,0.0,0.0]
[1778931485021,51.44,78149.68,0.0,-1.0,0.0,0.0]
[1778931485058,51.44,78149.68,0.0,-1.0,0.0,0.0]
[1778931485457,51.44,78148.99,0.0,-1.0,0.0,0.0]
[1778931485564,51.44,78148.99,0.0,-1.0,0.0,0.0]
[1778931485665,51.44,78147.95,0.0,-1.0,0.0,0.0]
[1778931486959,51.44,78147.95,0.0,-1.0,0.0,0.0]
[1778931487008,51.44,78147.95,0.0,-1.0,0.0,0.0]
[1778931487009,51.44,78145.13,0.0,-1.0,0.0,0.0]
[1778931487537,51.44,78141.17,0.0,-1.0,0.0,0.0]
[1778931488544,51.44,78139.47,0.0,-1.0,0.0,0.0]
[1778931493359,51.44,78140.76,0.0,-1.0,0.0,0.0]
[1778931493560,51.44,78140.76,0.0,-1.0,0.0,0.0]
[1778931494612,51.44,78140.55,0.0,-1.0,0.0,0.0]
[1778931494808,51.44,78140.55,0.0,-1.0,0.0,0.0]
[1778931494819,51.44,78140.33,0.0,-1.0,0.0,0.0]
[1778931500243,51.44,78140.67,0.0,-1.0,0.0,0.0]
[1778931500308,51.44,78141.14,0.0,-1.0,0.0,0.0]
[1778931500629,51.44,78142.99,0.0,-1.0,0.0,0.0]
[1778931505664,51.44,78142.77,0.0,-1.0,0.0,0.0]
[1778931511706,51.44,78143.92,0.0,-1.0,0.0,0.0]
[1778931516290,51.44,78144.26,0.0,-1.0,0.0,0.0]
[1778931516310,51.44,78144.26,0.0,-1.0,0.0,0.0]
[1778931517857,51.44,78144.26,0.0,-1.0,0.0,0.0]
[1778931518058,51.44,78144.26,0.0,-1.0,0.0,0.0]
[1778931518148,51.44,78144.39,0.0,-1.0,0.0,0.0]
[1778931520769,51.44,78142.61,0.0,-1.0,0.0,0.0]
[1778931521913,51.44,78142.61,0.0,-1.0,0.0,0.0]
[1778931522058,51.44,78142.61,0.0,-1.0,0.0,0.0]
[1778931527818,51.44,78142.86,0.0,-1.0,0.0,0.0]
[1778931531926,51.44,78142.7,0.0,-1.0,0.0,0.0]
[1778931532058,51.44,78142.7,0.0,-1.0,0.0,0.0]
[1778931532854,51.44,78139.51,0.0,-1.0,0.0,0.0]
[1778931533795,51.44,78139.51,0.0,-1.0,0.0,0.0]
[1778931533809,51.44,78139.51,0.0,-1.0,0.0,0.0]
[1778931533861,51.44,78138.82,0.0,-1.0,0.0,0.0]
[1778931538588,51.44,78138.88,0.0,-1.0,0.0,0.0]
[1778931538808,51.44,78138.88,0.0,-1.0,0.0,0.0]
[1778931538896,51.44,78135.65,0.0,-1.0,0.0,0.0]
[1778931542677,51.44,78136.52,0.0,-1.0,0.0,0.0]
[1778931542808,51.44,78136.52,0.0,-1.0,0.0,0.0]
[1778931542924,51.44,78137.71,0.0,-1.0,0.0,0.0]
[1778931547959,51.44,78137.73,0.0,-1.0,0.0,0.0]
[1778931551061,51.44,78137.85,0.0,-1.0,0.0,0.0]
[1778931551073,51.44,78142.77,0.0,-1.0,0.0,0.0]
[1778931551987,51.44,78145.32,0.0,-1.0,0.0,0.0]
[1778931552506,51.44,78145.32,0.0,-1.0,0.0,0.0]
[1778931552559,51.44,78145.32,0.0,-1.0,0.0,0.0]
[1778931552994,51.44,78149.01,0.0,-1.0,0.0,0.0]
[1778931555530,51.44,78149.41,0.0,-1.0,0.0,0.0]
[1778931555559,51.44,78149.41,0.0,-1.0,0.0,0.0]
[1778931561050,51.44,78149.7,0.0,-1.0,0.0,0.0]
[1778931563443,51.44,78149.73,0.0,-1.0,0.0,0.0]
[1778931563560,51.44,78149.73,0.0,-1.0,0.0,0.0]
[1778931563821,51.44,78149.73,0.0,-1.0,0.0,0.0]
[1778931564058,51.44,78149.73,0.0,-1.0,0.0,0.0]
[1778931564073,51.44,78149.15,0.0,-1.0,0.0,0.0]
[1778931569109,51.44,78149.6,0.0,-1.0,0.0,0.0]
[1778931574144,51.44,78149.35,0.0,-1.0,0.0,0.0]
[1778931579746,51.44,78148.73,0.0,-1.0,0.0,0.0]
[1778931579812,51.44,78148.73,0.0,-1.0,0.0,0.0]
[1778931580186,51.44,78149.73,0.0,-1.0,0.0,0.0]
[1778931580608,51.44,78149.73,0.0,-1.0,0.0,0.0]
[1778931580809,51.44,78149.73,0.0,-1.0,0.0,0.0]
[1778931586228,51.44,78150.02,0.0,-1.0,0.0,0.0]
[1778931591263,51.44,78151.13,0.0,-1.0,0.0,0.0]
[1778931592616,51.44,78151.01,0.0,-1.0,0.0,0.0]
[1778931592809,51.44,78151.01,0.0,-1.0,0.0,0.0]
[1778931592847,51.44,78151.01,0.0,-1.0,0.0,0.0]
[1778931593061,51.44,78151.01,0.0,-1.0,0.0,0.0]
[1778931593277,51.44,78151.06,0.0,-1.0,0.0,0.0]
[1778931598312,51.44,78151.86,0.0,-1.0,0.0,0.0]
[1778931601333,51.44,78150.18,0.0,-1.0,0.0,0.0]
[1778931603347,51.44,78148.52,0.0,-1.0,0.0,0.0]
[1778931604477,51.44,78149.09,0.0,-1.0,0.0,0.0]
[1778931604566,51.44,78149.09,0.0,-1.0,0.0,0.0]
[1778931604682,51.44,78149.09,0.0,-1.0,0.0,0.0]
[1778931604808,51.44,78149.09,0.0,-1.0,0.0,0.0]
[1778931605361,51.44,78148.78,0.0,-1.0,0.0,0.0]
[1778931607375,51.44,78151.89,0.0,-1.0,0.0,0.0]
[1778931612410,51.44,78150.84,0.0,-1.0,0.0,0.0]
[1778931617445,51.44,78150.71,0.0,-1.0,0.0,0.0]
[1778931619913,51.44,78150.89,0.0,-1.0,0.0,0.0]
[1778931620059,51.44,78150.89,0.0,-1.0,0.0,0.0]
[1778931620176,51.44,78150.89,0.0,-1.0,0.0,0.0]
[1778931620309,51.44,78150.89,0.0,-1.0,0.0,0.0]
[1778931620277,51.44,78150.89,0.0,-1.0,0.0,0.0]
[1778931621473,51.44,78147.95,0.0,-1.0,0.0,0.0]
[1778931626508,51.44,78147.11,0.0,-1.0,0.0,0.0]
[1778931630537,51.44,78144.28,0.0,-1.0,0.0,0.0]
[1778931631670,51.44,78144.28,0.0,-1.0,0.0,0.0]
[1778931631809,51.44,78144.28,0.0,-1.0,0.0,0.0]
[1778931631913,51.44,78144.28,0.0,-1.0,0.0,0.0]
[1778931632057,51.44,78144.28,0.0,-1.0,0.0,0.0]
[1778931632132,51.44,78144.16,0.0,-1.0,0.0,0.0]
[1778931632551,51.44,78142.28,0.0,-1.0,0.0,0.0]
[1778931633558,51.44,78139.99,0.0,-1.0,0.0,0.0]
[1778931634565,51.44,78138.42,0.0,-1.0,0.0,0.0]
[1778931640607,51.44,78138.32,0.0,-1.0,0.0,0.0]
[1778931645642,51.44,78138.94,0.0,-1.0,0.0,0.0]
[1778931647674,51.44,78138.87,0.0,-1.0,0.0,0.0]
[1778931647809,51.44,78138.87,0.0,-1.0,0.0,0.0]
[1778931647890,51.44,78138.87,0.0,-1.0,0.0,0.0]
[1778931648058,51.44,78138.87,0.0,-1.0,0.0,0.0]
[1778931648159,51.44,78138.83,0.0,-1.0,0.0,0.0]
[1778931654238,51.44,78139.96,0.0,-1.0,0.0,0.0]
[1778931654310,51.44,78139.96,0.0,-1.0,0.0,0.0]
[1778931654401,51.44,78139.96,0.0,-1.0,0.0,0.0]
[1778931654387,51.44,78140.07,0.0,-1.0,0.0,0.0]
[1778931654560,51.44,78140.07,0.0,-1.0,0.0,0.0]
[1778931658733,51.44,78134.76,0.0,-1.0,0.0,0.0]
[1778931659972,51.44,78134.76,0.0,-1.0,0.0,0.0]
[1778931660043,51.44,78134.76,0.0,-1.0,0.0,0.0]
[1778931660059,51.44,78134.76,0.0,-1.0,0.0,0.0]
[1778931660144,51.44,78135.18,0.0,-1.0,0.0,0.0]
[1778931665782,51.44,78138.93,0.0,-1.0,0.0,0.0]
[1778931667369,51.44,78138.93,0.0,-1.0,0.0,0.0]
[1778931667414,51.44,78144.45,0.0,-1.0,0.0,0.0]
[1778931667561,51.44,78144.45,0.0,-1.0,0.0,0.0]
[1778931667622,51.44,78144.45,0.0,-1.0,0.0,0.0]
[1778931667808,51.44,78144.45,0.0,-1.0,0.0,0.0]
[1778931673838,51.44,78146.29,0.0,-1.0,0.0,0.0]
[1778931676859,51.44,78148.07,0.0,-1.0,0.0,0.0]
[1778931681921,51.44,78148.17,0.0,-1.0,0.0,0.0]
[1778931684297,51.44,78148.17,0.0,-1.0,0.0,0.0]
[1778931684309,51.44,78148.17,0.0,-1.0,0.0,0.0]
[1778931684352,51.44,78148.17,0.0,-1.0,0.0,0.0]
[1778931684391,51.44,78148.49,0.0,-1.0,0.0,0.0]
[1778931684559,51.44,78148.49,0.0,-1.0,0.0,0.0]
[1778931684942,51.44,78147.08,0.0,-1.0,0.0,0.0]
[1778931689978,51.44,78147.63,0.0,-1.0,0.0,0.0]
[1778931690744,51.44,78147.63,0.0,-1.0,0.0,0.0]
[1778931690809,51.44,78147.63,0.0,-1.0,0.0,0.0]
[1778931691145,51.44,78147.63,0.0,-1.0,0.0,0.0]
[1778931691313,51.44,78147.63,0.0,-1.0,0.0,0.0]
[1778931691383,51.44,78146.78,0.0,-1.0,0.0,0.0]
[1778931702062,51.44,78147.01,0.0,-1.0,0.0,0.0]
[1778931704224,51.44,78147.1,0.0,-1.0,0.0,0.0]
[1778931704309,51.44,78147.1,0.0,-1.0,0.0,0.0]
[1778931704325,51.44,78147.1,0.0,-1.0,0.0,0.0]
[1778931704946,51.44,78147.1,0.0,-1.0,0.0,0.0]
[1778931705058,51.44,78147.1,0.0,-1.0,0.0,0.0]
[1778931714146,51.44,78146.65,0.0,-1.0,0.0,0.0]
[1778931718703,51.44,78146.48,0.0,-1.0,0.0,0.0]
[1778931718809,51.44,78146.48,0.0,-1.0,0.0,0.0]
[1778931718819,51.44,78146.48,0.0,-1.0,0.0,0.0]
[1778931719059,51.44,78146.48,0.0,-1.0,0.0,0.0]
[1778931719160,51.44,78146.48,0.0,-1.0,0.0,0.0]
[1778931722290,51.44,78146.15,0.0,-1.0,0.0,0.0]
[1778931722310,51.44,78146.15,0.0,-1.0,0.0,0.0]
[1778931722419,51.44,78146.15,0.0,-1.0,0.0,0.0]
[1778931722391,51.44,78140.52,0.0,-1.0,0.0,0.0]
[1778931722568,51.44,78140.52,0.0,-1.0,0.0,0.0]
[1778931728244,51.44,78139.18,0.0,-1.0,0.0,0.0]
[1778931729521,51.44,78139.59,0.0,-1.0,0.0,0.0]
[1778931729559,51.44,78139.59,0.0,-1.0,0.0,0.0]
[1778931730258,51.44,78139.84,0.0,-1.0,0.0,0.0]
[1778931732272,51.44,78137.3,0.0,-1.0,0.0,0.0]
[1778931735125,51.44,78136.58,0.0,-1.0,0.0,0.0]
[1778931735309,51.44,78136.58,0.0,-1.0,0.0,0.0]
[1778931739530,51.44,78136.8,0.0,-1.0,0.0,0.0]
[1778931739558,51.44,78136.8,0.0,-1.0,0.0,0.0]
[1778931739732,51.44,78136.8,0.0,-1.0,0.0,0.0]
[1778931739808,51.44,78136.8,0.0,-1.0,0.0,0.0]
[1778931743349,51.44,78136.76,0.0,-1.0,0.0,0.0]
[1778931744865,51.44,78137.23,0.0,-1.0,0.0,0.0]
[1778931745060,51.44,78137.23,0.0,-1.0,0.0,0.0]
[1778931746306,51.44,78136.96,0.0,-1.0,0.0,0.0]
[1778931746370,51.44,78136.51,0.0,-1.0,0.0,0.0]
[1778931746559,51.44,78136.51,0.0,-1.0,0.0,0.0]
[1778931747377,51.44,78138.95,0.0,-1.0,0.0,0.0]
[1778931748384,51.44,78136.71,0.0,-1.0,0.0,0.0]
[1778931751405,51.44,78136.21,0.0,-1.0,0.0,0.0]
[1778931756440,51.44,78136.4,0.0,-1.0,0.0,0.0]
[1778931761475,51.44,78135.96,0.0,-1.0,0.0,0.0]
[1778931765770,51.44,78135.82,0.0,-1.0,0.0,0.0]
[1778931765810,51.44,78135.82,0.0,-1.0,0.0,0.0]
[1778931775574,51.44,78135.48,0.0,-1.0,0.0,0.0]
[1778931780609,51.44,78135.52,0.0,-1.0,0.0,0.0]
[1778931783224,51.44,78135.56,0.0,-1.0,0.0,0.0]
[1778931783308,51.44,78135.56,0.0,-1.0,0.0,0.0]
[1778931783332,51.44,78135.56,0.0,-1.0,0.0,0.0]
[1778931783387,51.44,78135.52,0.0,-1.0,0.0,0.0]
[1778931784637,51.44,78139.17,0.0,-1.0,0.0,0.0]
[1778931785889,51.44,78139.17,0.0,-1.0,0.0,0.0]
[1778931785893,51.44,78139.17,0.0,-1.0,0.0,0.0]
[1778931786058,51.44,78139.17,0.0,-1.0,0.0,0.0]
[1778931786116,51.44,78139.27,0.0,-1.0,0.0,0.0]
[1778931786651,51.44,78140.57,0.0,-1.0,0.0,0.0]
[1778931789672,51.44,78142.99,0.0,-1.0,0.0,0.0]
[1778931792057,51.44,78142.9,0.0,-1.0,0.0,0.0]
[1778931792261,51.44,78142.9,0.0,-1.0,0.0,0.0]
[1778931792310,51.44,78142.9,0.0,-1.0,0.0,0.0]
[1778931792411,51.44,78145.53,0.0,-1.0,0.0,0.0]
[1778931798531,51.44,78145.1,0.0,-1.0,0.0,0.0]
[1778931798560,51.44,78145.1,0.0,-1.0,0.0,0.0]
[1778931798869,51.44,78145.2,0.0,-1.0,0.0,0.0]
[1778931799058,51.44,78145.2,0.0,-1.0,0.0,0.0]
[1778931799133,51.44,78145.02,0.0,-1.0,0.0,0.0]
[1778931801757,51.44,78143.71,0.0,-1.0,0.0,0.0]
[1778931802632,51.44,78143.71,0.0,-1.0,0.0,0.0]
[1778931802808,51.44,78143.71,0.0,-1.0,0.0,0.0]
[1778931802909,51.44,78143.31,0.0,-1.0,0.0,0.0]
[1778931804366,51.44,78143.31,0.0,-1.0,0.0,0.0]
[1778931804561,51.44,78143.31,0.0,-1.0,0.0,0.0]
[1778931810820,51.44,78143.81,0.0,-1.0,0.0,0.0]
[1778931813955,51.44,78142.95,0.0,-1.0,0.0,0.0]
[1778931814058,51.44,78142.95,0.0,-1.0,0.0,0.0]
[1778931814293,51.44,78142.95,0.0,-1.0,0.0,0.0]
[1778931814310,51.44,78142.95,0.0,-1.0,0.0,0.0]
[1778931814389,51.44,78142.95,0.0,-1.0,0.0,0.0]
[1778931822905,51.44,78143.61,0.0,-1.0,0.0,0.0]
[1778931830961,51.44,78143.49,0.0,-1.0,0.0,0.0]
[1778931835096,51.44,78143.53,0.0,-1.0,0.0,0.0]
[1778931835310,51.44,78143.53,0.0,-1.0,0.0,0.0]
[1778931835350,51.44,78143.53,0.0,-1.0,0.0,0.0]
[1778931835562,51.44,78143.53,0.0,-1.0,0.0,0.0]
[1778931835411,51.44,78143.49,0.0,-1.0,0.0,0.0]
[1778931841263,51.44,78142.95,0.0,-1.0,0.0,0.0]
[1778931841310,51.44,78142.95,0.0,-1.0,0.0,0.0]
[1778931841436,51.44,78142.95,0.0,-1.0,0.0,0.0]
[1778931841559,51.44,78142.95,0.0,-1.0,0.0,0.0]
[1778931841531,51.44,78142.24,0.0,-1.0,0.0,0.0]
[1778931847073,51.44,78142.74,0.0,-1.0,0.0,0.0]
[1778931848080,51.44,78140.29,0.0,-1.0,0.0,0.0]
[1778931850884,51.44,78140.27,0.0,-1.0,0.0,0.0]
[1778931851072,51.44,78140.27,0.0,-1.0,0.0,0.0]
[1778931851366,51.44,78140.27,0.0,-1.0,0.0,0.0]
[1778931851560,51.44,78140.27,0.0,-1.0,0.0,0.0]
[1778931851464,51.44,78140.27,0.0,-1.0,0.0,0.0]
[1778931859157,51.44,78140.31,0.0,-1.0,0.0,0.0]
[1778931860061,51.44,78140.31,0.0,-1.0,0.0,0.0]
[1778931860310,51.44,78140.31,0.0,-1.0,0.0,0.0]
[1778931860512,51.44,78140.31,0.0,-1.0,0.0,0.0]
[1778931860574,51.44,78140.31,0.0,-1.0,0.0,0.0]
[1778931860523,51.44,78140.41,0.0,-1.0,0.0,0.0]
[1778931866214,51.44,78140.94,0.0,-1.0,0.0,0.0]
[1778931870230,51.44,78141.36,0.0,-1.0,0.0,0.0]
[1778931870308,51.44,78141.36,0.0,-1.0,0.0,0.0]
[1778931870379,51.44,78143.51,0.0,-1.0,0.0,0.0]
[1778931870736,51.44,78143.51,0.0,-1.0,0.0,0.0]
[1778931870808,51.44,78143.51,0.0,-1.0,0.0,0.0]
[1778931871250,51.44,78144.12,0.0,-1.0,0.0,0.0]
[1778931877292,51.44,78144.42,0.0,-1.0,0.0,0.0]
[1778931878609,51.44,78144.42,0.0,-1.0,0.0,0.0]
[1778931878809,51.44,78145.32,0.0,-1.0,0.0,0.0]
[1778931879133,51.44,78145.32,0.0,-1.0,0.0,0.0]
[1778931879308,51.44,78145.32,0.0,-1.0,0.0,0.0]
[1778931879414,51.44,78144.79,0.0,-1.0,0.0,0.0]
[1778931882327,51.44,78146.75,0.0,-1.0,0.0,0.0]
[1778931887362,51.44,78146.64,0.0,-1.0,0.0,0.0]
[1778931894412,51.44,78146.46,0.0,-1.0,0.0,0.0]
[1778931895418,51.44,78142.26,0.0,-1.0,0.0,0.0]
[1778931895690,51.44,78142.26,0.0,-1.0,0.0,0.0]
[1778931895809,51.44,78142.26,0.0,-1.0,0.0,0.0]
[1778931896250,51.44,78142.26,0.0,-1.0,0.0,0.0]
[1778931896308,51.44,78142.26,0.0,-1.0,0.0,0.0]
[1778931896425,51.44,78140.92,0.0,-1.0,0.0,0.0]
[1778931899998,51.44,78140.07,0.0,-1.0,0.0,0.0]
[1778931900058,51.44,78140.07,0.0,-1.0,0.0,0.0]
[1778931902191,51.44,78139.89,0.0,-1.0,0.0,0.0]
[1778931902309,51.44,78139.89,0.0,-1.0,0.0,0.0]
[1778931902467,51.44,78134.21,0.0,-1.0,0.0,0.0]
[1778931902720,51.44,78134.21,0.0,-1.0,0.0,0.0]
[1778931902809,51.44,78134.21,0.0,-1.0,0.0,0.0]
[1778931905489,51.44,78136.0,0.0,-1.0,0.0,0.0]
[1778931906141,51.44,78136.0,0.0,-1.0,0.0,0.0]
[1778931906309,51.44,78136.0,0.0,-1.0,0.0,0.0]
[1778931906669,51.44,78136.0,0.0,-1.0,0.0,0.0]
[1778931906495,51.44,78144.28,0.0,-1.0,0.0,0.0]
[1778931906808,51.44,78144.28,0.0,-1.0,0.0,0.0]
[1778931907502,51.44,78145.49,0.0,-1.0,0.0,0.0]
[1778931911530,51.44,78142.89,0.0,-1.0,0.0,0.0]
[1778931911989,51.44,78142.89,0.0,-1.0,0.0,0.0]
[1778931912059,51.44,78142.89,0.0,-1.0,0.0,0.0]
[1778931912576,51.44,78142.89,0.0,-1.0,0.0,0.0]
[1778931912597,51.44,78141.77,0.0,-1.0,0.0,0.0]
[1778931912809,51.44,78141.77,0.0,-1.0,0.0,0.0]
[1778931919586,51.44,78141.88,0.0,-1.0,0.0,0.0]
[1778931920256,51.44,78141.88,0.0,-1.0,0.0,0.0]
[1778931920308,51.44,78141.88,0.0,-1.0,0.0,0.0]
[1778931920593,51.44,78142.24,0.0,-1.0,0.0,0.0]
[1778931920836,51.44,78142.24,0.0,-1.0,0.0,0.0]
[1778931921059,51.44,78142.24,0.0,-1.0,0.0,0.0]
[1778931921601,51.44,78141.03,0.0,-1.0,0.0,0.0]
[1778931923615,51.44,78139.98,0.0,-1.0,0.0,0.0]
[1778931924622,51.44,78140.92,0.0,-1.0,0.0,0.0]
[1778931929657,51.44,78140.38,0.0,-1.0,0.0,0.0]
[1778931931671,51.44,78140.71,0.0,-1.0,0.0,0.0]
[1778931933927,51.44,78140.61,0.0,-1.0,0.0,0.0]
[1778931934057,51.44,78140.61,0.0,-1.0,0.0,0.0]
[1778931934692,51.44,78138.73,0.0,-1.0,0.0,0.0]
[1778931935371,51.44,78138.73,0.0,-1.0,0.0,0.0]
[1778931935560,51.44,78138.73,0.0,-1.0,0.0,0.0]
[1778931935700,51.44,78138.26,0.0,-1.0,0.0,0.0]
[1778931939141,51.44,78138.25,0.0,-1.0,0.0,0.0]
[1778931939309,51.44,78138.25,0.0,-1.0,0.0,0.0]
[1778931942748,51.44,78136.68,0.0,-1.0,0.0,0.0]
[1778931947783,51.44,78136.34,0.0,-1.0,0.0,0.0]
[1778931949399,51.44,78136.34,0.0,-1.0,0.0,0.0]
[1778931949563,51.44,78136.34,0.0,-1.0,0.0,0.0]
[1778931949579,51.44,78136.34,0.0,-1.0,0.0,0.0]
[1778931950318,51.44,78136.34,0.0,-1.0,0.0,0.0]
[1778931950560,51.44,78136.34,0.0,-1.0,0.0,0.0]
[1778931950661,51.44,78130.05,0.0,-1.0,0.0,0.0]
[1778931950804,51.44,78125.92,0.0,-1.0,0.0,0.0]
[1778931955839,51.44,78123.34,0.0,-1.0,0.0,0.0]
[1778931957372,51.44,78123.34,0.0,-1.0,0.0,0.0]
[1778931957563,51.44,78123.34,0.0,-1.0,0.0,0.0]
[1778931957621,51.44,78120.19,0.0,-1.0,0.0,0.0]
[1778931957853,51.44,78118.68,0.0,-1.0,0.0,0.0]
[1778931959671,51.44,78118.68,0.0,-1.0,0.0,0.0]
[1778931959808,51.44,78118.25,0.0,-1.0,0.0,0.0]
[1778931960874,51.44,78115.99,0.0,-1.0,0.0,0.0]
[1778931961881,51.44,78114.47,0.0,-1.0,0.0,0.0]
[1778931966916,51.44,78114.45,0.0,-1.0,0.0,0.0]
[1778931969312,51.44,78114.31,0.0,-1.0,0.0,0.0]
[1778931969563,51.44,78114.31,0.0,-1.0,0.0,0.0]
[1778931973060,51.44,78114.82,0.0,-1.0,0.0,0.0]
[1778931973162,51.44,78114.97,0.0,-1.0,0.0,0.0]
[1778931979000,51.44,78114.47,0.0,-1.0,0.0,0.0]
[1778931984036,51.44,78114.63,0.0,-1.0,0.0,0.0]
[1778931986053,51.44,78114.63,0.0,-1.0,0.0,0.0]
[1778931986063,51.44,78114.63,0.0,-1.0,0.0,0.0]
[1778931991085,51.44,78113.99,0.0,-1.0,0.0,0.0]
[1778931993525,51.44,78113.92,0.0,-1.0,0.0,0.0]
[1778931993560,51.44,78113.92,0.0,-1.0,0.0,0.0]
[1778931993573,51.44,78109.49,0.0,-1.0,0.0,0.0]
[1778931994887,51.44,78108.27,0.0,-1.0,0.0,0.0]
[1778931995059,51.44,78108.27,0.0,-1.0,0.0,0.0]
[1778931995264,51.44,78108.83,0.0,-1.0,0.0,0.0]
[1778932001185,51.44,78107.87,0.0,-1.0,0.0,0.0]
[1778932001309,51.44,78107.87,0.0,-1.0,0.0,0.0]
[1778932006192,51.44,78110.57,0.0,-1.0,0.0,0.0]
[1778932007199,51.44,78113.83,0.0,-1.0,0.0,0.0]
[1778932008471,51.44,78113.83,0.0,-1.0,0.0,0.0]
[1778932008560,51.44,78113.83,0.0,-1.0,0.0,0.0]
[1778932009636,51.44,78113.76,0.0,-1.0,0.0,0.0]
[1778932009737,51.44,78112.88,0.0,-1.0,0.0,0.0]
[1778932009808,51.44,78112.88,0.0,-1.0,0.0,0.0]
[1778932015255,51.44,78114.0,0.0,-1.0,0.0,0.0]
[1778932016411,51.44,78114.0,0.0,-1.0,0.0,0.0]
[1778932016560,51.44,78114.0,0.0,-1.0,0.0,0.0]
[1778932022304,51.44,78115.02,0.0,-1.0,0.0,0.0]
[1778932029962,51.44,78114.97,0.0,-1.0,0.0,0.0]
[1778932030063,51.44,78114.97,0.0,-1.0,0.0,0.0]
[1778932030120,51.44,78114.97,0.0,-1.0,0.0,0.0]
[1778932030308,51.44,78114.97,0.0,-1.0,0.0,0.0]
[1778932030361,51.44,78114.37,0.0,-1.0,0.0,0.0]
[1778932031368,51.44,78112.38,0.0,-1.0,0.0,0.0]
[1778932036404,51.44,78112.37,0.0,-1.0,0.0,0.0]
[1778932039008,51.44,78112.01,0.0,-1.0,0.0,0.0]
[1778932039058,51.44,78112.01,0.0,-1.0,0.0,0.0]
[1778932044460,51.44,78112.77,0.0,-1.0,0.0,0.0]
[1778932049323,51.44,78112.77,0.0,-1.0,0.0,0.0]
[1778932049558,51.44,78112.77,0.0,-1.0,0.0,0.0]
[1778932050966,51.44,78113.37,0.0,-1.0,0.0,0.0]
[1778932051061,51.44,78113.37,0.0,-1.0,0.0,0.0]
[1778932051511,51.44,78113.07,0.0,-1.0,0.0,0.0]
[1778932056546,51.44,78114.39,0.0,-1.0,0.0,0.0]
[1778932060256,51.44,78114.29,0.0,-1.0,0.0,0.0]
[1778932060308,51.44,78114.29,0.0,-1.0,0.0,0.0]
[1778932070385,51.44,78114.95,0.0,-1.0,0.0,0.0]
[1778932070560,51.44,78114.95,0.0,-1.0,0.0,0.0]
[1778932071789,51.44,78114.29,0.0,-1.0,0.0,0.0]
[1778932071809,51.44,78114.29,0.0,-1.0,0.0,0.0]
[1778932071882,51.44,78114.29,0.0,-1.0,0.0,0.0]
[1778932077693,51.44,78114.02,0.0,-1.0,0.0,0.0]
[1778932080295,51.44,78114.68,0.0,-1.0,0.0,0.0]
[1778932080308,51.44,78114.68,0.0,-1.0,0.0,0.0]
[1778932085749,51.44,78114.8,0.0,-1.0,0.0,0.0]
[1778932089777,51.44,78117.06,0.0,-1.0,0.0,0.0]
[1778932091791,51.44,78114.84,0.0,-1.0,0.0,0.0]
[1778932092105,51.44,78114.84,0.0,-1.0,0.0,0.0]
[1778932092309,51.44,78114.84,0.0,-1.0,0.0,0.0]
[1778932092599,51.44,78114.84,0.0,-1.0,0.0,0.0]
[1778932092808,51.44,78114.84,0.0,-1.0,0.0,0.0]
[1778932092828,51.44,78114.84,0.0,-1.0,0.0,0.0]
[1778932097833,51.44,78116.14,0.0,-1.0,0.0,0.0]
[1778932101977,51.44,78116.69,0.0,-1.0,0.0,0.0]
[1778932102058,51.44,78116.69,0.0,-1.0,0.0,0.0]
[1778932113735,51.44,78116.92,0.0,-1.0,0.0,0.0]
[1778932113808,51.44,78116.92,0.0,-1.0,0.0,0.0]
[1778932113784,51.44,78117.17,0.0,-1.0,0.0,0.0]
[1778932115188,51.44,78116.92,0.0,-1.0,0.0,0.0]
[1778932115315,51.44,78116.92,0.0,-1.0,0.0,0.0]
[1778932115416,51.44,78116.92,0.0,-1.0,0.0,0.0]
[1778932118888,51.44,78116.81,0.0,-1.0,0.0,0.0]
[1778932119060,51.44,78115.79,0.0,-1.0,0.0,0.0]
[1778932126029,51.44,78117.13,0.0,-1.0,0.0,0.0]
[1778932131006,51.44,78116.57,0.0,-1.0,0.0,0.0]
[1778932131059,51.44,78116.57,0.0,-1.0,0.0,0.0]
[1778932132647,51.44,78116.15,0.0,-1.0,0.0,0.0]
[1778932132809,51.44,78116.15,0.0,-1.0,0.0,0.0]
[1778932132894,51.44,78116.12,0.0,-1.0,0.0,0.0]
[1778932138114,51.44,78115.69,0.0,-1.0,0.0,0.0]
[1778932144397,51.44,78115.77,0.0,-1.0,0.0,0.0]
[1778932147803,51.44,78118.09,0.0,-1.0,0.0,0.0]
[1778932151057,51.44,78118.06,0.0,-1.0,0.0,0.0]
[1778932161234,51.44,78117.51,0.0,-1.0,0.0,0.0]
[1778932161310,51.44,78117.51,0.0,-1.0,0.0,0.0]
[1778932161330,51.44,78117.51,0.0,-1.0,0.0,0.0]
[1778932163012,51.44,78116.37,0.0,-1.0,0.0,0.0]
[1778932163063,51.44,78116.37,0.0,-1.0,0.0,0.0]
[1778932165302,51.44,78113.01,0.0,-1.0,0.0,0.0]
[1778932170337,51.44,78112.19,0.0,-1.0,0.0,0.0]
[1778932173234,51.44,78109.33,0.0,-1.0,0.0,0.0]
[1778932173311,51.44,78109.33,0.0,-1.0,0.0,0.0]
[1778932173437,51.44,78109.33,0.0,-1.0,0.0,0.0]
[1778932173560,51.44,78109.33,0.0,-1.0,0.0,0.0]
[1778932173594,51.44,78109.09,0.0,-1.0,0.0,0.0]
[1778932179400,51.44,78109.61,0.0,-1.0,0.0,0.0]
[1778932180397,51.44,78109.61,0.0,-1.0,0.0,0.0]
[1778932180559,51.44,78109.61,0.0,-1.0,0.0,0.0]
[1778932180624,51.44,78109.61,0.0,-1.0,0.0,0.0]
[1778932180807,51.44,78109.61,0.0,-1.0,0.0,0.0]
[1778932180845,51.44,78109.52,0.0,-1.0,0.0,0.0]
[1778932181414,51.44,78099.67,0.0,-1.0,0.0,0.0]
[1778932182421,51.44,78098.21,0.0,-1.0,0.0,0.0]
[1778932183798,51.44,78098.21,0.0,-1.0,0.0,0.0]
[1778932183808,51.44,78098.21,0.0,-1.0,0.0,0.0]
[1778932183827,51.44,78096.14,0.0,-1.0,0.0,0.0]
[1778932184296,51.44,78096.14,0.0,-1.0,0.0,0.0]
[1778932184310,51.44,78096.14,0.0,-1.0,0.0,0.0]
[1778932189470,51.44,78095.29,0.0,-1.0,0.0,0.0]
[1778932191092,51.44,78094.93,0.0,-1.0,0.0,0.0]
[1778932191208,51.44,78094.93,0.0,-1.0,0.0,0.0]
[1778932191308,51.44,78094.93,0.0,-1.0,0.0,0.0]
[1778932191484,51.44,78094.88,0.0,-1.0,0.0,0.0]
[1778932196519,51.44,78095.09,0.0,-1.0,0.0,0.0]
[1778932197230,51.44,78095.09,0.0,-1.0,0.0,0.0]
[1778932197308,51.44,78095.09,0.0,-1.0,0.0,0.0]
[1778932197403,51.44,78095.09,0.0,-1.0,0.0,0.0]
[1778932197564,51.44,78095.09,0.0,-1.0,0.0,0.0]
[1778932197665,51.44,78094.23,0.0,-1.0,0.0,0.0]
[1778932199540,51.44,78095.69,0.0,-1.0,0.0,0.0]
[1778932201737,51.44,78095.65,0.0,-1.0,0.0,0.0]
[1778932201808,51.44,78095.65,0.0,-1.0,0.0,0.0]
[1778932201838,51.44,78097.5,0.0,-1.0,0.0,0.0]
[1778932207939,51.44,78097.45,0.0,-1.0,0.0,0.0]
[1778932208059,51.44,78097.25,0.0,-1.0,0.0,0.0]
[1778932209610,51.44,78094.86,0.0,-1.0,0.0,0.0]
[1778932214117,51.44,78094.36,0.0,-1.0,0.0,0.0]
[1778932214308,51.44,78094.36,0.0,-1.0,0.0,0.0]
[1778932218570,51.44,78094.55,0.0,-1.0,0.0,0.0]
[1778932218808,51.44,78094.55,0.0,-1.0,0.0,0.0]
[1778932218909,51.44,78094.91,0.0,-1.0,0.0,0.0]
[1778932225725,51.44,78095.07,0.0,-1.0,0.0,0.0]
[1778932226712,51.44,78095.07,0.0,-1.0,0.0,0.0]
[1778932226810,51.44,78095.07,0.0,-1.0,0.0,0.0]
[1778932232655,51.44,78093.0,0.0,-1.0,0.0,0.0]
[1778932232808,51.44,78093.0,0.0,-1.0,0.0,0.0]
[1778932233265,51.44,78093.04,0.0,-1.0,0.0,0.0]
[1778932233309,51.44,78093.04,0.0,-1.0,0.0,0.0]
[1778932233782,51.44,78092.71,0.0,-1.0,0.0,0.0]
[1778932238822,51.44,78092.62,0.0,-1.0,0.0,0.0]
[1778932239597,51.44,78092.62,0.0,-1.0,0.0,0.0]
[1778932239810,51.44,78092.62,0.0,-1.0,0.0,0.0]
[1778932244863,51.44,78093.43,0.0,-1.0,0.0,0.0]
[1778932253560,51.44,78092.9,0.0,-1.0,0.0,0.0]
[1778932253639,51.44,78092.9,0.0,-1.0,0.0,0.0]
[1778932253808,51.44,78092.9,0.0,-1.0,0.0,0.0]
[1778932253926,51.44,78092.83,0.0,-1.0,0.0,0.0]
[1778932258961,51.44,78092.88,0.0,-1.0,0.0,0.0]
[1778932260975,51.44,78086.43,0.0,-1.0,0.0,0.0]
[1778932261768,51.44,78086.43,0.0,-1.0,0.0,0.0]
[1778932261810,51.44,78086.43,0.0,-1.0,0.0,0.0]
[1778932261907,51.44,78086.43,0.0,-1.0,0.0,0.0]
[1778932261982,51.44,78086.35,0.0,-1.0,0.0,0.0]
[1778932262059,51.44,78086.35,0.0,-1.0,0.0,0.0]
[1778932268024,51.44,78086.57,0.0,-1.0,0.0,0.0]
[1778932271045,51.44,78088.58,0.0,-1.0,0.0,0.0]
[1778932274850,51.44,78088.29,0.0,-1.0,0.0,0.0]
[1778932274903,51.44,78088.29,0.0,-1.0,0.0,0.0]
[1778932275003,51.44,78088.22,0.0,-1.0,0.0,0.0]
[1778932275059,51.44,78088.22,0.0,-1.0,0.0,0.0]
[1778932276080,51.44,78085.27,0.0,-1.0,0.0,0.0]
[1778932277087,51.44,78080.89,0.0,-1.0,0.0,0.0]
[1778932280376,51.44,78077.49,0.0,-1.0,0.0,0.0]
[1778932281747,51.44,78077.49,0.0,-1.0,0.0,0.0]
[1778932281803,51.44,78077.49,0.0,-1.0,0.0,0.0]
[1778932281808,51.44,78077.49,0.0,-1.0,0.0,0.0]
[1778932281899,51.44,78076.66,0.0,-1.0,0.0,0.0]
[1778932287157,51.44,78076.57,0.0,-1.0,0.0,0.0]
[1778932288772,51.44,78076.57,0.0,-1.0,0.0,0.0]
[1778932288808,51.44,78076.57,0.0,-1.0,0.0,0.0]
[1778932288816,51.44,78074.04,0.0,-1.0,0.0,0.0]
[1778932289351,51.44,78074.04,0.0,-1.0,0.0,0.0]
[1778932289560,51.44,78074.04,0.0,-1.0,0.0,0.0]
[1778932293199,51.44,78069.52,0.0,-1.0,0.0,0.0]
[1778932294206,51.44,78064.76,0.0,-1.0,0.0,0.0]
[1778932295656,51.44,78064.76,0.0,-1.0,0.0,0.0]
[1778932295809,51.44,78064.76,0.0,-1.0,0.0,0.0]
[1778932295873,51.44,78064.76,0.0,-1.0,0.0,0.0]
[1778932296059,51.44,78064.76,0.0,-1.0,0.0,0.0]
[1778932295910,51.44,78065.37,0.0,-1.0,0.0,0.0]
[1778932302262,51.44,78064.81,0.0,-1.0,0.0,0.0]
[1778932307297,51.44,78064.46,0.0,-1.0,0.0,0.0]
[1778932310412,51.44,78063.59,0.0,-1.0,0.0,0.0]
[1778932310467,51.44,78063.59,0.0,-1.0,0.0,0.0]
[1778932310563,51.44,78063.59,0.0,-1.0,0.0,0.0]
[1778932310664,51.44,78063.38,0.0,-1.0,0.0,0.0]
[1778932316361,51.44,78063.45,0.0,-1.0,0.0,0.0]
[1778932322403,51.44,78063.56,0.0,-1.0,0.0,0.0]
[1778932324417,51.44,78066.98,0.0,-1.0,0.0,0.0]
[1778932325564,51.44,78066.98,0.0,-1.0,0.0,0.0]
[1778932325787,51.44,78066.98,0.0,-1.0,0.0,0.0]
[1778932325810,51.44,78066.98,0.0,-1.0,0.0,0.0]
[1778932325815,51.44,78069.52,0.0,-1.0,0.0,0.0]
[1778932327438,51.44,78071.89,0.0,-1.0,0.0,0.0]
[1778932328447,51.44,78080.4,0.0,-1.0,0.0,0.0]
[1778932329513,51.44,78080.4,0.0,-1.0,0.0,0.0]
[1778932329562,51.44,78080.4,0.0,-1.0,0.0,0.0]
[1778932329598,51.44,78080.4,0.0,-1.0,0.0,0.0]
[1778932329809,51.44,78080.4,0.0,-1.0,0.0,0.0]
[1778932329910,51.44,78080.72,0.0,-1.0,0.0,0.0]
[1778932332474,51.44,78078.56,0.0,-1.0,0.0,0.0]
[1778932337509,51.44,78079.7,0.0,-1.0,0.0,0.0]
[1778932339397,51.44,78079.83,0.0,-1.0,0.0,0.0]
[1778932339505,51.44,78079.83,0.0,-1.0,0.0,0.0]
[1778932339559,51.44,78079.83,0.0,-1.0,0.0,0.0]
[1778932339661,51.44,78079.5,0.0,-1.0,0.0,0.0]
[1778932348586,51.44,78078.99,0.0,-1.0,0.0,0.0]
[1778932350071,51.44,78078.99,0.0,-1.0,0.0,0.0]
[1778932350309,51.44,78078.99,0.0,-1.0,0.0,0.0]
[1778932351058,51.44,78078.99,0.0,-1.0,0.0,0.0]
[1778932351078,51.44,78078.99,0.0,-1.0,0.0,0.0]
[1778932351607,51.44,78080.48,0.0,-1.0,0.0,0.0]
[1778932352227,51.44,78080.48,0.0,-1.0,0.0,0.0]
[1778932352308,51.44,78080.48,0.0,-1.0,0.0,0.0]
[1778932352614,51.44,78080.53,0.0,-1.0,0.0,0.0]
[1778932354628,51.44,78082.71,0.0,-1.0,0.0,0.0]
[1778932358639,51.44,78082.5,0.0,-1.0,0.0,0.0]
[1778932358778,51.44,78082.5,0.0,-1.0,0.0,0.0]
[1778932358809,51.44,78082.5,0.0,-1.0,0.0,0.0]
[1778932364699,51.44,78078.53,0.0,-1.0,0.0,0.0]
[1778932365706,51.44,78073.4,0.0,-1.0,0.0,0.0]
[1778932366713,51.44,78065.46,0.0,-1.0,0.0,0.0]
[1778932367278,51.44,78065.46,0.0,-1.0,0.0,0.0]
[1778932367309,51.44,78065.46,0.0,-1.0,0.0,0.0]
[1778932367443,51.44,78065.46,0.0,-1.0,0.0,0.0]
[1778932367560,51.44,78065.46,0.0,-1.0,0.0,0.0]
[1778932367720,51.44,78065.76,0.0,-1.0,0.0,0.0]
[1778932369734,51.44,78064.91,0.0,-1.0,0.0,0.0]
[1778932373775,51.44,78065.12,0.0,-1.0,0.0,0.0]
[1778932373809,51.44,78065.12,0.0,-1.0,0.0,0.0]
[1778932373828,51.44,78065.12,0.0,-1.0,0.0,0.0]
[1778932374059,51.44,78065.12,0.0,-1.0,0.0,0.0]
[1778932373875,51.44,78065.06,0.0,-1.0,0.0,0.0]
[1778932376783,51.44,78066.71,0.0,-1.0,0.0,0.0]
[1778932380042,51.44,78067.22,0.0,-1.0,0.0,0.0]
[1778932380059,51.44,78067.22,0.0,-1.0,0.0,0.0]
[1778932380102,51.44,78067.22,0.0,-1.0,0.0,0.0]
[1778932380134,51.44,78071.85,0.0,-1.0,0.0,0.0]
[1778932380317,51.44,78071.85,0.0,-1.0,0.0,0.0]
[1778932385846,51.44,78072.12,0.0,-1.0,0.0,0.0]
[1778932387860,51.44,78069.7,0.0,-1.0,0.0,0.0]
[1778932389845,51.44,78069.7,0.0,-1.0,0.0,0.0]
[1778932390058,51.44,78069.7,0.0,-1.0,0.0,0.0]
[1778932390112,51.44,78069.7,0.0,-1.0,0.0,0.0]
[1778932395916,51.44,78068.91,0.0,-1.0,0.0,0.0]
[1778932399174,51.44,78068.84,0.0,-1.0,0.0,0.0]
[1778932399232,51.44,78068.84,0.0,-1.0,0.0,0.0]
[1778932399308,51.44,78068.84,0.0,-1.0,0.0,0.0]
[1778932399944,51.44,78068.81,0.0,-1.0,0.0,0.0]
[1778932405986,51.44,78068.5,0.0,-1.0,0.0,0.0]
[1778932408000,51.44,78070.74,0.0,-1.0,0.0,0.0]
[1778932411021,51.44,78070.77,0.0,-1.0,0.0,0.0]
[1778932414109,51.44,78070.74,0.0,-1.0,0.0,0.0]
[1778932414178,51.44,78070.74,0.0,-1.0,0.0,0.0]
[1778932414125,51.44,78070.71,0.0,-1.0,0.0,0.0]
[1778932414308,51.44,78070.71,0.0,-1.0,0.0,0.0]
[1778932415049,51.44,78068.44,0.0,-1.0,0.0,0.0]
[1778932422098,51.44,78068.27,0.0,-1.0,0.0,0.0]
[1778932427134,51.44,78068.62,0.0,-1.0,0.0,0.0]
[1778932429337,51.44,78068.55,0.0,-1.0,0.0,0.0]
[1778932429486,51.44,78068.55,0.0,-1.0,0.0,0.0]
[1778932429561,51.44,78068.55,0.0,-1.0,0.0,0.0]
[1778932430154,51.44,78068.51,0.0,-1.0,0.0,0.0]
[1778932434182,51.44,78070.98,0.0,-1.0,0.0,0.0]
[1778932440224,51.44,78070.95,0.0,-1.0,0.0,0.0]
[1778932444312,51.44,78070.95,0.0,-1.0,0.0,0.0]
[1778932444482,51.44,78070.95,0.0,-1.0,0.0,0.0]
[1778932444560,51.44,78070.95,0.0,-1.0,0.0,0.0]
[1778932444578,51.44,78071.79,0.0,-1.0,0.0,0.0]
[1778932445259,51.44,78073.92,0.0,-1.0,0.0,0.0]
[1778932450294,51.44,78073.83,0.0,-1.0,0.0,0.0]
[1778932455329,51.44,78073.82,0.0,-1.0,0.0,0.0]
[1778932460364,51.44,78073.68,0.0,-1.0,0.0,0.0]
[1778932461521,51.44,78073.68,0.0,-1.0,0.0,0.0]
[1778932461560,51.44,78073.68,0.0,-1.0,0.0,0.0]
[1778932461807,51.44,78073.68,0.0,-1.0,0.0,0.0]
[1778932462059,51.44,78073.68,0.0,-1.0,0.0,0.0]
[1778932462151,51.44,78073.75,0.0,-1.0,0.0,0.0]
[1778932467413,51.44,78073.81,0.0,-1.0,0.0,0.0]
[1778932471441,51.44,78073.98,0.0,-1.0,0.0,0.0]
[1778932473727,51.44,78073.99,0.0,-1.0,0.0,0.0]
[1778932473808,51.44,78073.99,0.0,-1.0,0.0,0.0]
[1778932473969,51.44,78073.99,0.0,-1.0,0.0,0.0]
[1778932474058,51.44,78073.99,0.0,-1.0,0.0,0.0]
[1778932474116,51.44,78074.08,0.0,-1.0,0.0,0.0]
[1778932478490,51.44,78071.8,0.0,-1.0,0.0,0.0]
[1778932483525,51.44,78071.69,0.0,-1.0,0.0,0.0]
[1778932485615,51.44,78071.62,0.0,-1.0,0.0,0.0]
[1778932485783,51.44,78071.62,0.0,-1.0,0.0,0.0]
[1778932485808,51.44,78071.62,0.0,-1.0,0.0,0.0]
[1778932485882,51.44,78071.62,0.0,-1.0,0.0,0.0]
[1778932490178,51.44,78071.34,0.0,-1.0,0.0,0.0]
[1778932490225,51.44,78067.49,0.0,-1.0,0.0,0.0]
[1778932490310,51.44,78067.49,0.0,-1.0,0.0,0.0]
[1778932490375,51.44,78067.49,0.0,-1.0,0.0,0.0]
[1778932490560,51.44,78067.49,0.0,-1.0,0.0,0.0]
[1778932490574,51.44,78065.59,0.0,-1.0,0.0,0.0]
[1778932491581,51.44,78067.47,0.0,-1.0,0.0,0.0]
[1778932493595,51.44,78071.33,0.0,-1.0,0.0,0.0]
[1778932494466,51.44,78071.33,0.0,-1.0,0.0,0.0]
[1778932494562,51.44,78071.33,0.0,-1.0,0.0,0.0]
[1778932494995,51.44,78071.33,0.0,-1.0,0.0,0.0]
[1778932495058,51.44,78071.33,0.0,-1.0,0.0,0.0]
[1778932495145,51.44,78072.87,0.0,-1.0,0.0,0.0]
[1778932497623,51.44,78074.13,0.0,-1.0,0.0,0.0]
[1778932502658,51.44,78073.96,0.0,-1.0,0.0,0.0]
[1778932507698,51.44,78073.61,0.0,-1.0,0.0,0.0]
[1778932512735,51.44,78073.61,0.0,-1.0,0.0,0.0]
[1778932519784,51.44,78073.51,0.0,-1.0,0.0,0.0]
[1778932521522,51.44,78073.51,0.0,-1.0,0.0,0.0]
[1778932521565,51.44,78073.51,0.0,-1.0,0.0,0.0]
[1778932521735,51.44,78073.51,0.0,-1.0,0.0,0.0]
[1778932521809,51.44,78073.51,0.0,-1.0,0.0,0.0]
[1778932521910,51.44,78073.51,0.0,-1.0,0.0,0.0]
[1778932527840,51.44,78073.99,0.0,-1.0,0.0,0.0]
[1778932531868,51.44,78074.04,0.0,-1.0,0.0,0.0]
[1778932534889,51.44,78071.92,0.0,-1.0,0.0,0.0]
[1778932535925,51.44,78071.92,0.0,-1.0,0.0,0.0]
[1778932536036,51.44,78071.92,0.0,-1.0,0.0,0.0]
[1778932536062,51.44,78071.92,0.0,-1.0,0.0,0.0]
[1778932536077,51.44,78071.83,0.0,-1.0,0.0,0.0]
[1778932541938,51.44,78072.59,0.0,-1.0,0.0,0.0]
[1778932543392,51.44,78072.37,0.0,-1.0,0.0,0.0]
[1778932543552,51.44,78072.37,0.0,-1.0,0.0,0.0]
[1778932543563,51.44,78072.37,0.0,-1.0,0.0,0.0]
[1778932543954,51.44,78072.62,0.0,-1.0,0.0,0.0]
[1778932548987,51.44,78071.97,0.0,-1.0,0.0,0.0]
[1778932553120,51.44,78071.89,0.0,-1.0,0.0,0.0]
[1778932553309,51.44,78071.89,0.0,-1.0,0.0,0.0]
[1778932553267,51.44,78064.25,0.0,-1.0,0.0,0.0]
[1778932553343,51.44,78064.25,0.0,-1.0,0.0,0.0]
[1778932553564,51.44,78064.25,0.0,-1.0,0.0,0.0]
[1778932554022,51.44,78060.56,0.0,-1.0,0.0,0.0]
[1778932556036,51.44,78059.57,0.0,-1.0,0.0,0.0]
[1778932559673,51.44,78059.72,0.0,-1.0,0.0,0.0]
[1778932559808,51.44,78059.72,0.0,-1.0,0.0,0.0]
[1778932560170,51.44,78059.72,0.0,-1.0,0.0,0.0]
[1778932560309,51.44,78059.72,0.0,-1.0,0.0,0.0]
[1778932560271,51.44,78059.36,0.0,-1.0,0.0,0.0]
[1778932565099,51.44,78061.3,0.0,-1.0,0.0,0.0]
[1778932566106,51.44,78056.85,0.0,-1.0,0.0,0.0]
[1778932567561,51.44,78056.16,0.0,-1.0,0.0,0.0]
[1778932567808,51.44,78056.16,0.0,-1.0,0.0,0.0]
[1778932567896,51.44,78056.16,0.0,-1.0,0.0,0.0]
[1778932568060,51.44,78056.16,0.0,-1.0,0.0,0.0]
[1778932568120,51.44,78055.98,0.0,-1.0,0.0,0.0]
[1778932573155,51.44,78053.42,0.0,-1.0,0.0,0.0]
[1778932578190,51.44,78054.6,0.0,-1.0,0.0,0.0]
[1778932578930,51.44,78054.6,0.0,-1.0,0.0,0.0]
[1778932579057,51.44,78054.6,0.0,-1.0,0.0,0.0]
[1778932579197,51.44,78054.59,0.0,-1.0,0.0,0.0]
[1778932579398,51.44,78054.59,0.0,-1.0,0.0,0.0]
[1778932579560,51.44,78054.59,0.0,-1.0,0.0,0.0]
[1778932580204,51.44,78053.71,0.0,-1.0,0.0,0.0]
[1778932584232,51.44,78052.21,0.0,-1.0,0.0,0.0]
[1778932585591,51.44,78051.74,0.0,-1.0,0.0,0.0]
[1778932585808,51.44,78051.74,0.0,-1.0,0.0,0.0]
[1778932585952,51.44,78051.74,0.0,-1.0,0.0,0.0]
[1778932586058,51.44,78051.74,0.0,-1.0,0.0,0.0]
[1778932586246,51.44,78052.55,0.0,-1.0,0.0,0.0]
[1778932588260,51.44,78053.62,0.0,-1.0,0.0,0.0]
[1778932591999,51.44,78053.59,0.0,-1.0,0.0,0.0]
[1778932592058,51.44,78053.59,0.0,-1.0,0.0,0.0]
[1778932592292,51.44,78053.02,0.0,-1.0,0.0,0.0]
[1778932592571,51.44,78053.02,0.0,-1.0,0.0,0.0]
[1778932592808,51.44,78053.02,0.0,-1.0,0.0,0.0]
[1778932596316,51.44,78051.99,0.0,-1.0,0.0,0.0]
[1778932601351,51.44,78052.11,0.0,-1.0,0.0,0.0]
[1778932604125,51.44,78052.17,0.0,-1.0,0.0,0.0]
[1778932604308,51.44,78052.17,0.0,-1.0,0.0,0.0]
[1778932606664,51.44,78049.95,0.0,-1.0,0.0,0.0]
[1778932609058,51.44,78049.94,0.0,-1.0,0.0,0.0]
[1778932609159,51.44,78049.93,0.0,-1.0,0.0,0.0]
[1778932613475,51.44,78050.35,0.0,-1.0,0.0,0.0]
[1778932613561,51.44,78050.35,0.0,-1.0,0.0,0.0]
[1778932619863,51.44,78050.23,0.0,-1.0,0.0,0.0]
[1778932620061,51.44,78050.23,0.0,-1.0,0.0,0.0]
[1778932620067,51.44,78054.39,0.0,-1.0,0.0,0.0]
[1778932621143,51.44,78054.39,0.0,-1.0,0.0,0.0]
[1778932621308,51.44,78054.39,0.0,-1.0,0.0,0.0]
[1778932621244,51.44,78054.6,0.0,-1.0,0.0,0.0]
[1778932624562,51.44,78055.79,0.0,-1.0,0.0,0.0]
[1778932624809,51.44,78055.79,0.0,-1.0,0.0,0.0]
[1778932624884,51.44,78059.57,0.0,-1.0,0.0,0.0]
[1778932631563,51.44,78060.91,0.0,-1.0,0.0,0.0]
[1778932632604,51.44,78060.91,0.0,-1.0,0.0,0.0]
[1778932632808,51.44,78060.91,0.0,-1.0,0.0,0.0]
[1778932633096,51.44,78060.91,0.0,-1.0,0.0,0.0]
[1778932633308,51.44,78060.91,0.0,-1.0,0.0,0.0]
[1778932633135,51.44,78061.6,0.0,-1.0,0.0,0.0]
[1778932638612,51.44,78061.26,0.0,-1.0,0.0,0.0]
[1778932643647,51.44,78060.17,0.0,-1.0,0.0,0.0]
[1778932644800,51.44,78060.17,0.0,-1.0,0.0,0.0]
[1778932644808,51.44,78060.17,0.0,-1.0,0.0,0.0]
[1778932644901,51.44,78056.49,0.0,-1.0,0.0,0.0]
[1778932646836,51.44,78055.81,0.0,-1.0,0.0,0.0]
[1778932647060,51.44,78055.81,0.0,-1.0,0.0,0.0]
[1778932647162,51.44,78055.97,0.0,-1.0,0.0,0.0]
[1778932649966,51.44,78055.6,0.0,-1.0,0.0,0.0]
[1778932650058,51.44,78055.6,0.0,-1.0,0.0,0.0]
[1778932651704,51.44,78055.29,0.0,-1.0,0.0,0.0]
[1778932656739,51.44,78054.69,0.0,-1.0,0.0,0.0]
[1778932660552,51.44,78054.92,0.0,-1.0,0.0,0.0]
[1778932660560,51.44,78054.92,0.0,-1.0,0.0,0.0]
[1778932662320,51.44,78054.92,0.0,-1.0,0.0,0.0]
[1778932662417,51.44,78054.92,0.0,-1.0,0.0,0.0]
[1778932662562,51.44,78054.92,0.0,-1.0,0.0,0.0]
[1778932665850,51.44,78054.91,0.0,-1.0,0.0,0.0]
[1778932666059,51.44,78054.91,0.0,-1.0,0.0,0.0]
[1778932666162,51.44,78057.98,0.0,-1.0,0.0,0.0]
[1778932671844,51.44,78059.07,0.0,-1.0,0.0,0.0]
[1778932673426,51.44,78059.07,0.0,-1.0,0.0,0.0]
[1778932673559,51.44,78059.32,0.0,-1.0,0.0,0.0]
[1778932674515,51.44,78059.32,0.0,-1.0,0.0,0.0]
[1778932674561,51.44,78059.32,0.0,-1.0,0.0,0.0]
[1778932674865,51.44,78059.27,0.0,-1.0,0.0,0.0]
[1778932680582,51.44,78058.89,0.0,-1.0,0.0,0.0]
[1778932685942,51.44,78058.95,0.0,-1.0,0.0,0.0]
[1778932694000,51.44,78058.94,0.0,-1.0,0.0,0.0]
[1778932700042,51.44,78059.03,0.0,-1.0,0.0,0.0]
[1778932701228,51.44,78059.03,0.0,-1.0,0.0,0.0]
[1778932701308,51.44,78059.03,0.0,-1.0,0.0,0.0]
[1778932705065,51.44,78059.66,0.0,-1.0,0.0,0.0]
[1778932705308,51.44,78059.66,0.0,-1.0,0.0,0.0]
[1778932705409,51.44,78063.55,0.0,-1.0,0.0,0.0]
[1778932705896,51.44,78063.55,0.0,-1.0,0.0,0.0]
[1778932706058,51.44,78063.55,0.0,-1.0,0.0,0.0]
[1778932706084,51.44,78066.27,0.0,-1.0,0.0,0.0]
[1778932711119,51.44,78067.36,0.0,-1.0,0.0,0.0]
[1778932716154,51.44,78066.96,0.0,-1.0,0.0,0.0]
[1778932718555,51.44,78066.96,0.0,-1.0,0.0,0.0]
[1778932718562,51.44,78066.96,0.0,-1.0,0.0,0.0]
[1778932718710,51.44,78066.96,0.0,-1.0,0.0,0.0]
[1778932723059,51.44,78066.65,0.0,-1.0,0.0,0.0]
[1778932728240,51.44,78066.54,0.0,-1.0,0.0,0.0]
[1778932733275,51.44,78067.46,0.0,-1.0,0.0,0.0]
[1778932736956,51.44,78068.06,0.0,-1.0,0.0,0.0]
[1778932736965,51.44,78068.06,0.0,-1.0,0.0,0.0]
[1778932737059,51.44,78068.06,0.0,-1.0,0.0,0.0]
[1778932737161,51.44,78068.06,0.0,-1.0,0.0,0.0]
[1778932742338,51.44,78067.96,0.0,-1.0,0.0,0.0]
[1778932744255,51.44,78067.81,0.0,-1.0,0.0,0.0]
[1778932744304,51.44,78067.81,0.0,-1.0,0.0,0.0]
[1778932744309,51.44,78067.81,0.0,-1.0,0.0,0.0]
[1778932744404,51.44,78067.81,0.0,-1.0,0.0,0.0]
[1778932748380,51.44,78062.43,0.0,-1.0,0.0,0.0]
[1778932749313,51.44,78062.43,0.0,-1.0,0.0,0.0]
[1778932749365,51.44,78062.43,0.0,-1.0,0.0,0.0]
[1778932749387,51.44,78061.0,0.0,-1.0,0.0,0.0]
[1778932749560,51.44,78061.0,0.0,-1.0,0.0,0.0]
[1778932754422,51.44,78063.05,0.0,-1.0,0.0,0.0]
[1778932755259,51.44,78063.05,0.0,-1.0,0.0,0.0]
[1778932755305,51.44,78063.05,0.0,-1.0,0.0,0.0]
[1778932755310,51.44,78063.05,0.0,-1.0,0.0,0.0]
[1778932755429,51.44,78062.95,0.0,-1.0,0.0,0.0]
[1778932755560,51.44,78062.95,0.0,-1.0,0.0,0.0]
[1778932761471,51.44,78063.05,0.0,-1.0,0.0,0.0]
[1778932762478,51.44,78061.42,0.0,-1.0,0.0,0.0]
[1778932765164,51.44,78060.56,0.0,-1.0,0.0,0.0]
[1778932765233,51.44,78060.56,0.0,-1.0,0.0,0.0]
[1778932765321,51.44,78060.56,0.0,-1.0,0.0,0.0]
[1778932765499,51.44,78060.77,0.0,-1.0,0.0,0.0]
[1778932767513,51.44,78062.64,0.0,-1.0,0.0,0.0]
[1778932770534,51.44,78059.7,0.0,-1.0,0.0,0.0]
[1778932771633,51.44,78059.7,0.0,-1.0,0.0,0.0]
[1778932771686,51.44,78059.7,0.0,-1.0,0.0,0.0]
[1778932771808,51.44,78059.7,0.0,-1.0,0.0,0.0]
[1778932771881,51.44,78057.9,0.0,-1.0,0.0,0.0]
[1778932778590,51.44,78056.9,0.0,-1.0,0.0,0.0]
[1778932783625,51.44,78056.72,0.0,-1.0,0.0,0.0]
[1778932786463,51.44,78056.72,0.0,-1.0,0.0,0.0]
[1778932786559,51.44,78056.72,0.0,-1.0,0.0,0.0]
[1778932786660,51.44,78056.72,0.0,-1.0,0.0,0.0]
[1778932791681,51.44,78056.31,0.0,-1.0,0.0,0.0]
[1778932797723,51.44,78056.27,0.0,-1.0,0.0,0.0]
[1778932802758,51.44,78054.65,0.0,-1.0,0.0,0.0]
[1778932804052,51.44,78054.65,0.0,-1.0,0.0,0.0]
[1778932804058,51.44,78054.65,0.0,-1.0,0.0,0.0]
[1778932804309,51.44,78054.65,0.0,-1.0,0.0,0.0]
[1778932804410,51.44,78054.63,0.0,-1.0,0.0,0.0]
[1778932804772,51.44,78052.68,0.0,-1.0,0.0,0.0]
[1778932805779,51.44,78050.05,0.0,-1.0,0.0,0.0]
[1778932811701,51.44,78050.66,0.0,-1.0,0.0,0.0]
[1778932811705,51.44,78050.66,0.0,-1.0,0.0,0.0]
[1778932811808,51.44,78050.66,0.0,-1.0,0.0,0.0]
[1778932811909,51.44,78050.66,0.0,-1.0,0.0,0.0]
[1778932817863,51.44,78051.02,0.0,-1.0,0.0,0.0]
[1778932822898,51.44,78050.32,0.0,-1.0,0.0,0.0]
[1778932827933,51.44,78049.09,0.0,-1.0,0.0,0.0]
[1778932831961,51.44,78049.16,0.0,-1.0,0.0,0.0]
[1778932836062,51.44,78048.47,0.0,-1.0,0.0,0.0]
[1778932836161,51.44,78048.47,0.0,-1.0,0.0,0.0]
[1778932836308,51.44,78048.47,0.0,-1.0,0.0,0.0]
[1778932836409,51.44,78048.43,0.0,-1.0,0.0,0.0]
[1778932842031,51.44,78047.52,0.0,-1.0,0.0,0.0]
[1778932843210,51.44,78047.52,0.0,-1.0,0.0,0.0]
[1778932843268,51.44,78047.52,0.0,-1.0,0.0,0.0]
[1778932843309,51.44,78047.52,0.0,-1.0,0.0,0.0]
[1778932843369,51.44,78047.12,0.0,-1.0,0.0,0.0]
[1778932848073,51.44,78045.43,0.0,-1.0,0.0,0.0]
[1778932853108,51.44,78045.07,0.0,-1.0,0.0,0.0]
[1778932858143,51.44,78044.8,0.0,-1.0,0.0,0.0]
[1778932861122,51.44,78044.63,0.0,-1.0,0.0,0.0]
[1778932861176,51.44,78044.63,0.0,-1.0,0.0,0.0]
[1778932861308,51.44,78044.63,0.0,-1.0,0.0,0.0]
[1778932861390,51.44,78044.63,0.0,-1.0,0.0,0.0]
[1778932867206,51.44,78044.56,0.0,-1.0,0.0,0.0]
[1778932870533,51.44,78044.25,0.0,-1.0,0.0,0.0]
[1778932870563,51.44,78044.25,0.0,-1.0,0.0,0.0]
[1778932870591,51.44,78044.25,0.0,-1.0,0.0,0.0]
[1778932870551,51.44,78044.36,0.0,-1.0,0.0,0.0]
[1778932870810,51.44,78044.36,0.0,-1.0,0.0,0.0]
[1778932878285,51.44,78045.0,0.0,-1.0,0.0,0.0]
[1778932880053,51.44,78045.38,0.0,-1.0,0.0,0.0]
[1778932880058,51.44,78045.38,0.0,-1.0,0.0,0.0]
[1778932880107,51.44,78045.38,0.0,-1.0,0.0,0.0]
[1778932880308,51.44,78045.38,0.0,-1.0,0.0,0.0]
[1778932880406,51.44,78045.38,0.0,-1.0,0.0,0.0]
[1778932886341,51.44,78044.16,0.0,-1.0,0.0,0.0]
[1778932890285,51.44,78043.56,0.0,-1.0,0.0,0.0]
[1778932890309,51.44,78043.56,0.0,-1.0,0.0,0.0]
[1778932890447,51.44,78043.56,0.0,-1.0,0.0,0.0]
[1778932890559,51.44,78043.56,0.0,-1.0,0.0,0.0]
[1778932890564,51.44,78043.56,0.0,-1.0,0.0,0.0]
[1778932891376,51.44,78043.06,0.0,-1.0,0.0,0.0]
[1778932895404,51.44,78039.26,0.0,-1.0,0.0,0.0]
[1778932896411,51.44,78037.5,0.0,-1.0,0.0,0.0]
[1778932897254,51.44,78037.5,0.0,-1.0,0.0,0.0]
[1778932897329,51.44,78037.5,0.0,-1.0,0.0,0.0]
[1778932897420,51.44,78037.84,0.0,-1.0,0.0,0.0]
[1778932897690,51.44,78037.84,0.0,-1.0,0.0,0.0]
[1778932897808,51.44,78037.84,0.0,-1.0,0.0,0.0]
[1778932900439,51.44,78032.17,0.0,-1.0,0.0,0.0]
[1778932901447,51.44,78028.8,0.0,-1.0,0.0,0.0]
[1778932905474,51.44,78026.66,0.0,-1.0,0.0,0.0]
[1778932906481,51.44,78024.84,0.0,-1.0,0.0,0.0]
[1778932909504,51.44,78024.75,0.0,-1.0,0.0,0.0]
[1778932909560,51.44,78024.75,0.0,-1.0,0.0,0.0]
[1778932909569,51.44,78024.72,0.0,-1.0,0.0,0.0]
[1778932909810,51.44,78024.72,0.0,-1.0,0.0,0.0]
[1778932912523,51.44,78021.83,0.0,-1.0,0.0,0.0]
[1778932914537,51.44,78019.69,0.0,-1.0,0.0,0.0]
[1778932916636,51.44,78018.78,0.0,-1.0,0.0,0.0]
[1778932916660,51.44,78018.52,0.0,-1.0,0.0,0.0]
[1778932916760,51.44,78018.52,0.0,-1.0,0.0,0.0]
[1778932916809,51.44,78018.52,0.0,-1.0,0.0,0.0]
[1778932920580,51.44,78027.3,0.0,-1.0,0.0,0.0]
[1778932921587,51.44,78033.08,0.0,-1.0,0.0,0.0]
[1778932922594,51.44,78036.49,0.0,-1.0,0.0,0.0]
[1778932923367,51.44,78036.49,0.0,-1.0,0.0,0.0]
[1778932923517,51.44,78036.49,0.0,-1.0,0.0,0.0]
[1778932923560,51.44,78036.49,0.0,-1.0,0.0,0.0]
[1778932923601,51.44,78036.59,0.0,-1.0,0.0,0.0]
[1778932928638,51.44,78036.2,0.0,-1.0,0.0,0.0]
[1778932933673,51.44,78035.98,0.0,-1.0,0.0,0.0]
[1778932934718,51.44,78035.63,0.0,-1.0,0.0,0.0]
[1778932934808,51.44,78035.63,0.0,-1.0,0.0,0.0]
[1778932934858,51.44,78035.63,0.0,-1.0,0.0,0.0]
[1778932935058,51.44,78035.63,0.0,-1.0,0.0,0.0]
[1778932937701,51.44,78035.51,0.0,-1.0,0.0,0.0]
[1778932943743,51.44,78035.81,0.0,-1.0,0.0,0.0]
[1778932948133,51.44,78035.97,0.0,-1.0,0.0,0.0]
[1778932948308,51.44,78035.97,0.0,-1.0,0.0,0.0]
[1778932950276,51.44,78035.97,0.0,-1.0,0.0,0.0]
[1778932950308,51.44,78035.97,0.0,-1.0,0.0,0.0]
[1778932950377,51.44,78035.97,0.0,-1.0,0.0,0.0]
[1778932951799,51.44,78035.38,0.0,-1.0,0.0,0.0]
[1778932956834,51.44,78036.08,0.0,-1.0,0.0,0.0]
[1778932961869,51.44,78038.28,0.0,-1.0,0.0,0.0]
[1778932963165,51.44,78038.28,0.0,-1.0,0.0,0.0]
[1778932963309,51.44,78038.28,0.0,-1.0,0.0,0.0]
[1778932968919,51.44,78037.99,0.0,-1.0,0.0,0.0]
[1778932974961,51.44,78037.9,0.0,-1.0,0.0,0.0]
[1778932977030,51.44,78037.9,0.0,-1.0,0.0,0.0]
[1778932977068,51.44,78037.9,0.0,-1.0,0.0,0.0]
[1778932977727,51.44,78037.9,0.0,-1.0,0.0,0.0]
[1778932977809,51.44,78037.9,0.0,-1.0,0.0,0.0]
[1778932977982,51.44,78037.94,0.0,-1.0,0.0,0.0]
[1778932983017,51.44,78038.85,0.0,-1.0,0.0,0.0]
[1778932989062,51.44,78038.87,0.0,-1.0,0.0,0.0]
[1778932991079,51.44,78047.03,0.0,-1.0,0.0,0.0]
[1778932991900,51.44,78047.03,0.0,-1.0,0.0,0.0]
[1778932992060,51.44,78047.03,0.0,-1.0,0.0,0.0]
[1778932992086,51.44,78049.13,0.0,-1.0,0.0,0.0]
[1778932995107,51.44,78052.31,0.0,-1.0,0.0,0.0]
[1778932996114,51.44,78053.74,0.0,-1.0,0.0,0.0]
[1778932998128,51.44,78055.95,0.0,-1.0,0.0,0.0]
[1778932999135,51.44,78058.98,0.0,-1.0,0.0,0.0]
[1778933001071,51.44,78059.28,0.0,-1.0,0.0,0.0]
[1778933001126,51.44,78059.28,0.0,-1.0,0.0,0.0]
[1778933001309,51.44,78059.28,0.0,-1.0,0.0,0.0]
[1778933001339,51.44,78058.96,0.0,-1.0,0.0,0.0]
[1778933004170,51.44,78060.75,0.0,-1.0,0.0,0.0]
[1778933006184,51.44,78062.52,0.0,-1.0,0.0,0.0]
[1778933007191,51.44,78066.26,0.0,-1.0,0.0,0.0]
[1778933008661,51.44,78066.26,0.0,-1.0,0.0,0.0]
[1778933008760,51.44,78066.81,0.0,-1.0,0.0,0.0]
[1778933008809,51.44,78066.81,0.0,-1.0,0.0,0.0]
[1778933011220,51.44,78068.99,0.0,-1.0,0.0,0.0]
[1778933013234,51.44,78071.68,0.0,-1.0,0.0,0.0]
[1778933015248,51.44,78074.55,0.0,-1.0,0.0,0.0]
[1778933019276,51.44,78077.92,0.0,-1.0,0.0,0.0]
[1778933021071,51.44,78079.06,0.0,-1.0,0.0,0.0]
[1778933021073,51.44,78079.06,0.0,-1.0,0.0,0.0]
[1778933021308,51.44,78079.06,0.0,-1.0,0.0,0.0]
[1778933021394,51.44,78079.9,0.0,-1.0,0.0,0.0]
[1778933024311,51.44,78082.57,0.0,-1.0,0.0,0.0]
[1778933025318,51.44,78089.87,0.0,-1.0,0.0,0.0]
[1778933026325,51.44,78097.27,0.0,-1.0,0.0,0.0]
[1778933027332,51.44,78098.83,0.0,-1.0,0.0,0.0]
[1778933028339,51.44,78099.06,0.0,-1.0,0.0,0.0]
[1778933029346,51.44,78101.88,0.0,-1.0,0.0,0.0]
[1778933030359,51.44,78099.35,0.0,-1.0,0.0,0.0]
[1778933031366,51.44,78085.93,0.0,-1.0,0.0,0.0]
[1778933032373,51.44,78073.03,0.0,-1.0,0.0,0.0]
[1778933033380,51.44,78073.83,0.0,-1.0,0.0,0.0]
[1778933034387,51.44,78074.39,0.0,-1.0,0.0,0.0]
[1778933035127,51.44,78074.39,0.0,-1.0,0.0,0.0]
[1778933035136,51.44,78074.39,0.0,-1.0,0.0,0.0]
[1778933035309,51.44,78074.39,0.0,-1.0,0.0,0.0]
[1778933035394,51.44,78074.29,0.0,-1.0,0.0,0.0]
[1778933037408,51.44,78072.93,0.0,-1.0,0.0,0.0]
[1778933038415,51.44,78074.33,0.0,-1.0,0.0,0.0]
[1778933039422,51.44,78078.4,0.0,-1.0,0.0,0.0]
[1778933040429,51.44,78075.71,0.0,-1.0,0.0,0.0]
[1778933041472,51.44,78075.71,0.0,-1.0,0.0,0.0]
[1778933041478,51.44,78075.71,0.0,-1.0,0.0,0.0]
[1778933041563,51.44,78075.71,0.0,-1.0,0.0,0.0]
[1778933041568,51.44,78073.3,0.0,-1.0,0.0,0.0]
[1778933042443,51.44,78070.56,0.0,-1.0,0.0,0.0]
[1778933046618,51.44,78070.01,0.0,-1.0,0.0,0.0]
[1778933046809,51.44,78070.01,0.0,-1.0,0.0,0.0]
[1778933047438,51.44,78069.42,0.0,-1.0,0.0,0.0]
[1778933047560,51.44,78069.42,0.0,-1.0,0.0,0.0]
[1778933047650,51.44,78068.83,0.0,-1.0,0.0,0.0]
[1778933050499,51.44,78067.35,0.0,-1.0,0.0,0.0]
[1778933051708,51.44,78067.35,0.0,-1.0,0.0,0.0]
[1778933051808,51.44,78067.35,0.0,-1.0,0.0,0.0]
[1778933057548,51.44,78067.36,0.0,-1.0,0.0,0.0]
[1778933059009,51.44,78067.95,0.0,-1.0,0.0,0.0]
[1778933059058,51.44,78067.95,0.0,-1.0,0.0,0.0]
[1778933059210,51.44,78067.95,0.0,-1.0,0.0,0.0]
[1778933059309,51.44,78067.95,0.0,-1.0,0.0,0.0]
[1778933059562,51.44,78068.06,0.0,-1.0,0.0,0.0]
[1778933064597,51.44,78073.66,0.0,-1.0,0.0,0.0]
[1778933065151,51.44,78073.66,0.0,-1.0,0.0,0.0]
[1778933065243,51.44,78073.66,0.0,-1.0,0.0,0.0]
[1778933065309,51.44,78073.66,0.0,-1.0,0.0,0.0]
[1778933065604,51.44,78076.8,0.0,-1.0,0.0,0.0]
[1778933067619,51.44,78070.38,0.0,-1.0,0.0,0.0]
[1778933068271,51.44,78070.38,0.0,-1.0,0.0,0.0]
[1778933068307,51.44,78070.38,0.0,-1.0,0.0,0.0]
[1778933068625,51.44,78065.92,0.0,-1.0,0.0,0.0]
[1778933071647,51.44,78068.28,0.0,-1.0,0.0,0.0]
[1778933072068,51.44,78068.28,0.0,-1.0,0.0,0.0]
[1778933072309,51.44,78068.28,0.0,-1.0,0.0,0.0]
[1778933073065,51.44,78069.17,0.0,-1.0,0.0,0.0]
[1778933073309,51.44,78069.17,0.0,-1.0,0.0,0.0]
[1778933073661,51.44,78071.05,0.0,-1.0,0.0,0.0]
[1778933075061,51.44,78072.01,0.0,-1.0,0.0,0.0]
[1778933076682,51.44,78074.44,0.0,-1.0,0.0,0.0]
[1778933077689,51.44,78075.82,0.0,-1.0,0.0,0.0]
[1778933078517,51.44,78075.82,0.0,-1.0,0.0,0.0]
[1778933078560,51.44,78075.82,0.0,-1.0,0.0,0.0]
[1778933078696,51.44,78077.15,0.0,-1.0,0.0,0.0]
[1778933080511,51.44,78077.76,0.0,-1.0,0.0,0.0]
[1778933080563,51.44,78077.76,0.0,-1.0,0.0,0.0]
[1778933080710,51.44,78078.46,0.0,-1.0,0.0,0.0]
[1778933088766,51.44,78079.39,0.0,-1.0,0.0,0.0]
[1778933092794,51.44,78076.65,0.0,-1.0,0.0,0.0]
[1778933093801,51.44,78075.41,0.0,-1.0,0.0,0.0]
[1778933094015,51.44,78075.41,0.0,-1.0,0.0,0.0]
[1778933094058,51.44,78075.41,0.0,-1.0,0.0,0.0]
[1778933094139,51.44,78075.41,0.0,-1.0,0.0,0.0]
[1778933094310,51.44,78075.41,0.0,-1.0,0.0,0.0]
[1778933094946,51.44,78075.41,0.0,-1.0,0.0,0.0]
[1778933100850,51.44,78073.44,0.0,-1.0,0.0,0.0]
[1778933101491,51.44,78073.44,0.0,-1.0,0.0,0.0]
[1778933101568,51.44,78073.44,0.0,-1.0,0.0,0.0]
[1778933101761,51.44,78073.44,0.0,-1.0,0.0,0.0]
[1778933101808,51.44,78073.44,0.0,-1.0,0.0,0.0]
[1778933101857,51.44,78072.83,0.0,-1.0,0.0,0.0]
[1778933106026,51.44,78072.4,0.0,-1.0,0.0,0.0]
[1778933106063,51.44,78072.4,0.0,-1.0,0.0,0.0]
[1778933106232,51.44,78072.4,0.0,-1.0,0.0,0.0]
[1778933106308,51.44,78072.4,0.0,-1.0,0.0,0.0]
[1778933106396,51.44,78072.4,0.0,-1.0,0.0,0.0]
[1778933106892,51.44,78069.69,0.0,-1.0,0.0,0.0]
[1778933107903,51.44,78067.67,0.0,-1.0,0.0,0.0]
[1778933111643,51.44,78066.83,0.0,-1.0,0.0,0.0]
[1778933111810,51.44,78066.83,0.0,-1.0,0.0,0.0]
[1778933111745,51.44,78067.19,0.0,-1.0,0.0,0.0]
[1778933112059,51.44,78067.19,0.0,-1.0,0.0,0.0]
[1778933112160,51.44,78067.63,0.0,-1.0,0.0,0.0]
[1778933117969,51.44,78068.43,0.0,-1.0,0.0,0.0]
[1778933125018,51.44,78068.42,0.0,-1.0,0.0,0.0]
[1778933126537,51.44,78068.42,0.0,-1.0,0.0,0.0]
[1778933126560,51.44,78068.42,0.0,-1.0,0.0,0.0]
[1778933126727,51.44,78068.42,0.0,-1.0,0.0,0.0]
[1778933126808,51.44,78068.42,0.0,-1.0,0.0,0.0]
[1778933126802,51.44,78069.54,0.0,-1.0,0.0,0.0]
[1778933129046,51.44,78070.55,0.0,-1.0,0.0,0.0]
[1778933131060,51.44,78070.68,0.0,-1.0,0.0,0.0]
[1778933133074,51.44,78069.01,0.0,-1.0,0.0,0.0]
[1778933134248,51.44,78069.01,0.0,-1.0,0.0,0.0]
[1778933134309,51.44,78069.01,0.0,-1.0,0.0,0.0]
[1778933134548,51.44,78069.01,0.0,-1.0,0.0,0.0]
[1778933134560,51.44,78069.01,0.0,-1.0,0.0,0.0]
[1778933134627,51.44,78068.01,0.0,-1.0,0.0,0.0]
[1778933140123,51.44,78068.69,0.0,-1.0,0.0,0.0]
[1778933144151,51.44,78071.58,0.0,-1.0,0.0,0.0]
[1778933145655,51.44,78071.58,0.0,-1.0,0.0,0.0]
[1778933145808,51.44,78071.58,0.0,-1.0,0.0,0.0]
[1778933145816,51.44,78072.02,0.0,-1.0,0.0,0.0]
[1778933145976,51.44,78072.02,0.0,-1.0,0.0,0.0]
[1778933146059,51.44,78072.02,0.0,-1.0,0.0,0.0]
[1778933151200,51.44,78072.64,0.0,-1.0,0.0,0.0]
[1778933152204,51.44,78072.64,0.0,-1.0,0.0,0.0]
[1778933152308,51.44,78072.64,0.0,-1.0,0.0,0.0]
[1778933152384,51.44,78072.64,0.0,-1.0,0.0,0.0]
[1778933152559,51.44,78072.64,0.0,-1.0,0.0,0.0]
[1778933152625,51.44,78072.64,0.0,-1.0,0.0,0.0]
[1778933159256,51.44,78073.32,0.0,-1.0,0.0,0.0]
[1778933165298,51.44,78073.62,0.0,-1.0,0.0,0.0]
[1778933168236,51.44,78073.73,0.0,-1.0,0.0,0.0]
[1778933168309,51.44,78073.73,0.0,-1.0,0.0,0.0]
[1778933168580,51.44,78073.73,0.0,-1.0,0.0,0.0]
[1778933168808,51.44,78073.73,0.0,-1.0,0.0,0.0]
[1778933168908,51.44,78073.89,0.0,-1.0,0.0,0.0]
[1778933174364,51.44,78073.38,0.0,-1.0,0.0,0.0]
[1778933179399,51.44,78073.4,0.0,-1.0,0.0,0.0]
[1778933184434,51.44,78073.53,0.0,-1.0,0.0,0.0]
[1778933185281,51.44,78073.53,0.0,-1.0,0.0,0.0]
[1778933185312,51.44,78073.53,0.0,-1.0,0.0,0.0]
[1778933185345,51.44,78073.53,0.0,-1.0,0.0,0.0]
[1778933185561,51.44,78073.53,0.0,-1.0,0.0,0.0]
[1778933185662,51.44,78073.56,0.0,-1.0,0.0,0.0]
[1778933191483,51.44,78074.17,0.0,-1.0,0.0,0.0]
[1778933194504,51.44,78075.0,0.0,-1.0,0.0,0.0]
[1778933199677,51.44,78075.0,0.0,-1.0,0.0,0.0]
[1778933199807,51.44,78075.0,0.0,-1.0,0.0,0.0]
[1778933199875,51.44,78074.86,0.0,-1.0,0.0,0.0]
[1778933200080,51.44,78074.86,0.0,-1.0,0.0,0.0]
[1778933200308,51.44,78074.86,0.0,-1.0,0.0,0.0]
[1778933205581,51.44,78075.08,0.0,-1.0,0.0,0.0]
[1778933212631,51.44,78074.76,0.0,-1.0,0.0,0.0]
[1778933216058,51.44,78074.87,0.0,-1.0,0.0,0.0]
[1778933218550,51.44,78074.76,0.0,-1.0,0.0,0.0]
[1778933218559,51.44,78074.76,0.0,-1.0,0.0,0.0]
[1778933218673,51.44,78074.9,0.0,-1.0,0.0,0.0]
[1778933223708,51.44,78074.84,0.0,-1.0,0.0,0.0]
[1778933225935,51.44,78074.91,0.0,-1.0,0.0,0.0]
[1778933225977,51.44,78067.09,0.0,-1.0,0.0,0.0]
[1778933226059,51.44,78067.09,0.0,-1.0,0.0,0.0]
[1778933226976,51.44,78065.04,0.0,-1.0,0.0,0.0]
[1778933227059,51.44,78065.04,0.0,-1.0,0.0,0.0]
[1778933227736,51.44,78065.02,0.0,-1.0,0.0,0.0]
[1778933235792,51.44,78065.41,0.0,-1.0,0.0,0.0]
[1778933236844,51.44,78065.41,0.0,-1.0,0.0,0.0]
[1778933237058,51.44,78065.44,0.0,-1.0,0.0,0.0]
[1778933242841,51.44,78066.18,0.0,-1.0,0.0,0.0]
[1778933247876,51.44,78065.99,0.0,-1.0,0.0,0.0]
[1778933251904,51.44,78066.23,0.0,-1.0,0.0,0.0]
[1778933253076,51.44,78066.23,0.0,-1.0,0.0,0.0]
[1778933253308,51.44,78066.23,0.0,-1.0,0.0,0.0]
[1778933254070,51.44,78066.1,0.0,-1.0,0.0,0.0]
[1778933254308,51.44,78066.1,0.0,-1.0,0.0,0.0]
[1778933254925,51.44,78065.42,0.0,-1.0,0.0,0.0]
[1778933257979,51.44,78065.17,0.0,-1.0,0.0,0.0]
[1778933257997,51.44,78073.6,0.0,-1.0,0.0,0.0]
[1778933258063,51.44,78073.6,0.0,-1.0,0.0,0.0]
[1778933258953,51.44,78076.12,0.0,-1.0,0.0,0.0]
[1778933260240,51.44,78077.14,0.0,-1.0,0.0,0.0]
[1778933260309,51.44,78077.14,0.0,-1.0,0.0,0.0]
[1778933261974,51.44,78077.07,0.0,-1.0,0.0,0.0]
[1778933262981,51.44,78072.21,0.0,-1.0,0.0,0.0]
[1778933263136,51.44,78072.21,0.0,-1.0,0.0,0.0]
[1778933263308,51.44,78072.21,0.0,-1.0,0.0,0.0]
[1778933263988,51.44,78069.53,0.0,-1.0,0.0,0.0]
[1778933265087,51.44,78068.88,0.0,-1.0,0.0,0.0]
[1778933265308,51.44,78068.88,0.0,-1.0,0.0,0.0]
[1778933266002,51.44,78069.11,0.0,-1.0,0.0,0.0]
[1778933272044,51.44,78069.41,0.0,-1.0,0.0,0.0]
[1778933279089,51.44,78069.41,0.0,-1.0,0.0,0.0]
[1778933279309,51.44,78069.41,0.0,-1.0,0.0,0.0]
[1778933287149,51.44,78069.21,0.0,-1.0,0.0,0.0]
[1778933290828,51.44,78069.15,0.0,-1.0,0.0,0.0]
[1778933291051,51.44,78068.69,0.0,-1.0,0.0,0.0]
[1778933291177,51.44,78066.51,0.0,-1.0,0.0,0.0]
[1778933298835,51.44,78066.13,0.0,-1.0,0.0,0.0]
[1778933298885,51.44,78066.13,0.0,-1.0,0.0,0.0]
[1778933298984,51.44,78065.75,0.0,-1.0,0.0,0.0]
[1778933306283,51.44,78065.62,0.0,-1.0,0.0,0.0]
[1778933309047,51.44,78065.51,0.0,-1.0,0.0,0.0]
[1778933309058,51.44,78065.51,0.0,-1.0,0.0,0.0]
[1778933309123,51.44,78065.07,0.0,-1.0,0.0,0.0]
[1778933309309,51.44,78065.07,0.0,-1.0,0.0,0.0]
[1778933309358,51.44,78065.1,0.0,-1.0,0.0,0.0]
[1778933311318,51.44,78059.98,0.0,-1.0,0.0,0.0]
[1778933312325,51.44,78055.56,0.0,-1.0,0.0,0.0]
[1778933313741,51.44,78055.56,0.0,-1.0,0.0,0.0]
[1778933313809,51.44,78055.56,0.0,-1.0,0.0,0.0]
[1778933319374,51.44,78054.17,0.0,-1.0,0.0,0.0]
[1778933320453,51.44,78054.17,0.0,-1.0,0.0,0.0]
[1778933320560,51.44,78054.17,0.0,-1.0,0.0,0.0]
[1778933320661,51.44,78054.21,0.0,-1.0,0.0,0.0]
[1778933321883,51.44,78054.21,0.0,-1.0,0.0,0.0]
[1778933322058,51.44,78054.21,0.0,-1.0,0.0,0.0]
[1778933327430,51.44,78053.99,0.0,-1.0,0.0,0.0]
[1778933332465,51.44,78053.99,0.0,-1.0,0.0,0.0]
[1778933337500,51.44,78053.67,0.0,-1.0,0.0,0.0]
[1778933339700,51.44,78053.59,0.0,-1.0,0.0,0.0]
[1778933339811,51.44,78053.59,0.0,-1.0,0.0,0.0]
[1778933341002,51.44,78053.55,0.0,-1.0,0.0,0.0]
[1778933341060,51.44,78053.55,0.0,-1.0,0.0,0.0]
[1778933341103,51.44,78053.52,0.0,-1.0,0.0,0.0]
[1778933346563,51.44,78052.99,0.0,-1.0,0.0,0.0]
[1778933351598,51.44,78053.2,0.0,-1.0,0.0,0.0]
[1778933357640,51.44,78053.53,0.0,-1.0,0.0,0.0]
[1778933362675,51.44,78053.46,0.0,-1.0,0.0,0.0]
[1778933363794,51.44,78053.46,0.0,-1.0,0.0,0.0]
[1778933363808,51.44,78053.46,0.0,-1.0,0.0,0.0]
[1778933371738,51.44,78053.18,0.0,-1.0,0.0,0.0]
[1778933376773,51.44,78052.97,0.0,-1.0,0.0,0.0]
[1778933381808,51.44,78052.31,0.0,-1.0,0.0,0.0]
[1778933382399,51.44,78052.31,0.0,-1.0,0.0,0.0]
[1778933382451,51.44,78052.31,0.0,-1.0,0.0,0.0]
[1778933382560,51.44,78052.31,0.0,-1.0,0.0,0.0]
[1778933382815,51.44,78052.39,0.0,-1.0,0.0,0.0]
[1778933387850,51.44,78052.6,0.0,-1.0,0.0,0.0]
[1778933393893,51.44,78052.61,0.0,-1.0,0.0,0.0]
[1778933398927,51.44,78052.38,0.0,-1.0,0.0,0.0]
[1778933402987,51.44,78052.43,0.0,-1.0,0.0,0.0]
[1778933402994,51.44,78052.43,0.0,-1.0,0.0,0.0]
[1778933403058,51.44,78052.43,0.0,-1.0,0.0,0.0]
[1778933403138,51.44,78052.47,0.0,-1.0,0.0,0.0]
[1778933408997,51.44,78053.88,0.0,-1.0,0.0,0.0]
[1778933416046,51.44,78054.41,0.0,-1.0,0.0,0.0]
[1778933418568,51.44,78054.44,0.0,-1.0,0.0,0.0]
[1778933418621,51.44,78054.44,0.0,-1.0,0.0,0.0]
[1778933418810,51.44,78054.44,0.0,-1.0,0.0,0.0]
[1778933419068,51.44,78054.52,0.0,-1.0,0.0,0.0]
[1778933424102,51.44,78054.36,0.0,-1.0,0.0,0.0]
[1778933429139,51.44,78054.61,0.0,-1.0,0.0,0.0]
[1778933435181,51.44,78054.41,0.0,-1.0,0.0,0.0]
[1778933437175,51.44,78053.83,0.0,-1.0,0.0,0.0]
[1778933437255,51.44,78052.87,0.0,-1.0,0.0,0.0]
[1778933437309,51.44,78052.87,0.0,-1.0,0.0,0.0]
[1778933438202,51.44,78052.3,0.0,-1.0,0.0,0.0]
[1778933443238,51.44,78051.74,0.0,-1.0,0.0,0.0]
[1778933449189,51.44,78051.63,0.0,-1.0,0.0,0.0]
[1778933449309,51.44,78051.67,0.0,-1.0,0.0,0.0]
[1778933449410,51.44,78051.68,0.0,-1.0,0.0,0.0]
[1778933456329,51.44,78052.0,0.0,-1.0,0.0,0.0]
[1778933463378,51.44,78051.99,0.0,-1.0,0.0,0.0]
[1778933468413,51.44,78051.96,0.0,-1.0,0.0,0.0]
[1778933474455,51.44,78051.96,0.0,-1.0,0.0,0.0]
[1778933479490,51.44,78052.86,0.0,-1.0,0.0,0.0]
[1778933487728,51.44,78052.9,0.0,-1.0,0.0,0.0]
[1778933487808,51.44,78052.9,0.0,-1.0,0.0,0.0]
[1778933487849,51.44,78052.9,0.0,-1.0,0.0,0.0]
[1778933488057,51.44,78052.9,0.0,-1.0,0.0,0.0]
[1778933488084,51.44,78052.9,0.0,-1.0,0.0,0.0]
[1778933493588,51.44,78052.84,0.0,-1.0,0.0,0.0]
[1778933499630,51.44,78052.73,0.0,-1.0,0.0,0.0]
[1778933507686,51.44,78053.15,0.0,-1.0,0.0,0.0]
[1778933508901,51.44,78053.15,0.0,-1.0,0.0,0.0]
[1778933509063,51.44,78053.15,0.0,-1.0,0.0,0.0]
[1778933516749,51.44,78053.66,0.0,-1.0,0.0,0.0]
[1778933521784,51.44,78052.77,0.0,-1.0,0.0,0.0]
[1778933528833,51.44,78052.25,0.0,-1.0,0.0,0.0]
[1778933531295,51.44,78052.11,0.0,-1.0,0.0,0.0]
[1778933531311,51.44,78052.19,0.0,-1.0,0.0,0.0]
[1778933531423,51.44,78052.19,0.0,-1.0,0.0,0.0]
[1778933531560,51.44,78052.19,0.0,-1.0,0.0,0.0]
[1778933531855,51.44,78052.26,0.0,-1.0,0.0,0.0]
[1778933537897,51.44,78052.23,0.0,-1.0,0.0,0.0]
[1778933545953,51.44,78051.1,0.0,-1.0,0.0,0.0]
[1778933546774,51.44,78051.1,0.0,-1.0,0.0,0.0]
[1778933546809,51.44,78051.1,0.0,-1.0,0.0,0.0]
[1778933551996,51.44,78050.38,0.0,-1.0,0.0,0.0]
[1778933557031,51.44,78050.27,0.0,-1.0,0.0,0.0]
[1778933562066,51.44,78050.19,0.0,-1.0,0.0,0.0]
[1778933563073,51.44,78044.95,0.0,-1.0,0.0,0.0]
[1778933564080,51.44,78039.18,0.0,-1.0,0.0,0.0]
[1778933565755,51.44,78037.91,0.0,-1.0,0.0,0.0]
[1778933565809,51.44,78037.91,0.0,-1.0,0.0,0.0]
[1778933565851,51.44,78037.91,0.0,-1.0,0.0,0.0]
[1778933566058,51.44,78037.91,0.0,-1.0,0.0,0.0]
[1778933566094,51.44,78036.36,0.0,-1.0,0.0,0.0]
[1778933570122,51.44,78034.84,0.0,-1.0,0.0,0.0]
[1778933573143,51.44,78033.41,0.0,-1.0,0.0,0.0]
[1778933574126,51.44,78033.41,0.0,-1.0,0.0,0.0]
[1778933574308,51.44,78033.41,0.0,-1.0,0.0,0.0]
[1778933581201,51.44,78031.58,0.0,-1.0,0.0,0.0]
[1778933582208,51.44,78029.29,0.0,-1.0,0.0,0.0]
[1778933585145,51.44,78028.15,0.0,-1.0,0.0,0.0]
[1778933585308,51.44,78028.15,0.0,-1.0,0.0,0.0]
[1778933585337,51.44,78028.15,0.0,-1.0,0.0,0.0]
[1778933585560,51.44,78028.12,0.0,-1.0,0.0,0.0]
[1778933586236,51.44,78028.05,0.0,-1.0,0.0,0.0]
[1778933589257,51.44,78025.92,0.0,-1.0,0.0,0.0]
[1778933590455,51.44,78026.22,0.0,-1.0,0.0,0.0]
[1778933590561,51.44,78026.22,0.0,-1.0,0.0,0.0]
[1778933600337,51.44,78026.52,0.0,-1.0,0.0,0.0]
[1778933600476,51.44,78026.52,0.0,-1.0,0.0,0.0]
[1778933600561,51.44,78026.52,0.0,-1.0,0.0,0.0]
[1778933600814,51.44,78026.52,0.0,-1.0,0.0,0.0]
[1778933601059,51.44,78026.52,0.0,-1.0,0.0,0.0]
[1778933601344,51.44,78027.07,0.0,-1.0,0.0,0.0]
[1778933606380,51.44,78028.97,0.0,-1.0,0.0,0.0]
[1778933607386,51.44,78031.71,0.0,-1.0,0.0,0.0]
[1778933608842,51.44,78031.71,0.0,-1.0,0.0,0.0]
[1778933609059,51.44,78031.71,0.0,-1.0,0.0,0.0]
[1778933609160,51.44,78033.15,0.0,-1.0,0.0,0.0]
[1778933612421,51.44,78033.6,0.0,-1.0,0.0,0.0]
[1778933614452,51.44,78033.63,0.0,-1.0,0.0,0.0]
[1778933614521,51.44,78033.63,0.0,-1.0,0.0,0.0]
[1778933614565,51.44,78033.63,0.0,-1.0,0.0,0.0]
[1778933614622,51.44,78033.87,0.0,-1.0,0.0,0.0]
[1778933622492,51.44,78033.82,0.0,-1.0,0.0,0.0]
[1778933632562,51.44,78034.64,0.0,-1.0,0.0,0.0]
[1778933633569,51.44,78037.53,0.0,-1.0,0.0,0.0]
[1778933634544,51.44,78037.53,0.0,-1.0,0.0,0.0]
[1778933634559,51.44,78037.53,0.0,-1.0,0.0,0.0]
[1778933634773,51.44,78037.53,0.0,-1.0,0.0,0.0]
[1778933634808,51.44,78037.53,0.0,-1.0,0.0,0.0]
[1778933634874,51.44,78037.53,0.0,-1.0,0.0,0.0]
[1778933641626,51.44,78038.24,0.0,-1.0,0.0,0.0]
[1778933651701,51.44,78038.24,0.0,-1.0,0.0,0.0]
[1778933653968,51.44,78038.24,0.0,-1.0,0.0,0.0]
[1778933654058,51.44,78038.24,0.0,-1.0,0.0,0.0]
[1778933663139,51.44,78037.74,0.0,-1.0,0.0,0.0]
[1778933669725,51.44,78037.74,0.0,-1.0,0.0,0.0]
[1778933669813,51.44,78037.74,0.0,-1.0,0.0,0.0]
[1778933669842,51.44,78037.74,0.0,-1.0,0.0,0.0]
[1778933670059,51.44,78037.74,0.0,-1.0,0.0,0.0]
[1778933670160,51.44,78037.71,0.0,-1.0,0.0,0.0]
[1778933671843,51.44,78037.74,0.0,-1.0,0.0,0.0]
[1778933676878,51.44,78037.73,0.0,-1.0,0.0,0.0]
[1778933681913,51.44,78037.69,0.0,-1.0,0.0,0.0]
[1778933684934,51.44,78039.39,0.0,-1.0,0.0,0.0]
[1778933691984,51.44,78040.59,0.0,-1.0,0.0,0.0]
[1778933693146,51.44,78040.59,0.0,-1.0,0.0,0.0]
[1778933693308,51.44,78040.59,0.0,-1.0,0.0,0.0]
[1778933693410,51.44,78043.14,0.0,-1.0,0.0,0.0]
[1778933699033,51.44,78045.67,0.0,-1.0,0.0,0.0]
[1778933700047,51.44,78048.24,0.0,-1.0,0.0,0.0]
[1778933701275,51.44,78048.24,0.0,-1.0,0.0,0.0]
[1778933701347,51.44,78048.24,0.0,-1.0,0.0,0.0]
[1778933701449,51.44,78048.24,0.0,-1.0,0.0,0.0]
[1778933701435,51.44,78049.8,0.0,-1.0,0.0,0.0]
[1778933701559,51.44,78049.8,0.0,-1.0,0.0,0.0]
[1778933702060,51.44,78045.18,0.0,-1.0,0.0,0.0]
[1778933703211,51.44,78045.18,0.0,-1.0,0.0,0.0]
[1778933703309,51.44,78045.18,0.0,-1.0,0.0,0.0]
[1778933703312,51.44,78040.04,0.0,-1.0,0.0,0.0]
[1778933707095,51.44,78041.71,0.0,-1.0,0.0,0.0]
[1778933708675,51.44,78042.34,0.0,-1.0,0.0,0.0]
[1778933708806,51.44,78042.34,0.0,-1.0,0.0,0.0]
[1778933708808,51.44,78042.34,0.0,-1.0,0.0,0.0]
[1778933709059,51.44,78042.34,0.0,-1.0,0.0,0.0]
[1778933709160,51.44,78042.61,0.0,-1.0,0.0,0.0]
[1778933715151,51.44,78042.08,0.0,-1.0,0.0,0.0]
[1778933720186,51.44,78041.69,0.0,-1.0,0.0,0.0]
[1778933726229,51.44,78041.71,0.0,-1.0,0.0,0.0]
[1778933731102,51.44,78040.77,0.0,-1.0,0.0,0.0]
[1778933731307,51.44,78040.77,0.0,-1.0,0.0,0.0]
[1778933731310,51.44,78041.4,0.0,-1.0,0.0,0.0]
[1778933737307,51.44,78041.07,0.0,-1.0,0.0,0.0]
[1778933739110,51.44,78039.82,0.0,-1.0,0.0,0.0]
[1778933739315,51.44,78039.82,0.0,-1.0,0.0,0.0]
[1778933739392,51.44,78039.82,0.0,-1.0,0.0,0.0]
[1778933739491,51.44,78040.77,0.0,-1.0,0.0,0.0]
[1778933739559,51.44,78040.77,0.0,-1.0,0.0,0.0]
[1778933745363,51.44,78040.88,0.0,-1.0,0.0,0.0]
[1778933752412,51.44,78040.46,0.0,-1.0,0.0,0.0]
[1778933752875,51.44,78040.46,0.0,-1.0,0.0,0.0]
[1778933753059,51.44,78040.46,0.0,-1.0,0.0,0.0]
[1778933756442,51.44,78038.51,0.0,-1.0,0.0,0.0]
[1778933758454,51.44,78034.7,0.0,-1.0,0.0,0.0]
[1778933759461,51.44,78030.7,0.0,-1.0,0.0,0.0]
[1778933760495,51.44,78030.7,0.0,-1.0,0.0,0.0]
[1778933760468,51.44,78027.19,0.0,-1.0,0.0,0.0]
[1778933761002,51.44,78027.19,0.0,-1.0,0.0,0.0]
[1778933762072,51.44,78027.19,0.0,-1.0,0.0,0.0]
[1778933762485,51.44,78027.21,0.0,-1.0,0.0,0.0]
[1778933767317,51.44,78028.1,0.0,-1.0,0.0,0.0]
[1778933767520,51.44,78028.06,0.0,-1.0,0.0,0.0]
[1778933767558,51.44,78028.06,0.0,-1.0,0.0,0.0]
[1778933770543,51.44,78021.59,0.0,-1.0,0.0,0.0]
[1778933772144,51.44,78021.59,0.0,-1.0,0.0,0.0]
[1778933772309,51.44,78021.59,0.0,-1.0,0.0,0.0]
[1778933772393,51.44,78017.79,0.0,-1.0,0.0,0.0]
[1778933777595,51.44,78016.88,0.0,-1.0,0.0,0.0]
[1778933778602,51.44,78011.16,0.0,-1.0,0.0,0.0]
[1778933779609,51.44,78006.56,0.0,-1.0,0.0,0.0]
[1778933780616,51.44,78004.89,0.0,-1.0,0.0,0.0]
[1778933782404,51.44,78004.89,0.0,-1.0,0.0,0.0]
[1778933782559,51.44,78004.89,0.0,-1.0,0.0,0.0]
[1778933782740,51.44,78004.72,0.0,-1.0,0.0,0.0]
[1778933782812,51.44,78004.72,0.0,-1.0,0.0,0.0]
[1778933782832,51.44,78004.29,0.0,-1.0,0.0,0.0]
[1778933786309,51.44,78004.22,0.0,-1.0,0.0,0.0]
[1778933788672,51.44,78002.49,0.0,-1.0,0.0,0.0]
[1778933789679,51.44,78005.5,0.0,-1.0,0.0,0.0]
[1778933791371,51.44,78005.5,0.0,-1.0,0.0,0.0]
[1778933791559,51.44,78005.5,0.0,-1.0,0.0,0.0]
[1778933791566,51.44,78009.2,0.0,-1.0,0.0,0.0]
[1778933792228,51.44,78009.2,0.0,-1.0,0.0,0.0]
[1778933792309,51.44,78009.2,0.0,-1.0,0.0,0.0]
[1778933792326,51.44,78008.8,0.0,-1.0,0.0,0.0]
[1778933798742,51.44,78008.59,0.0,-1.0,0.0,0.0]
[1778933800576,51.44,78008.59,0.0,-1.0,0.0,0.0]
[1778933800807,51.44,78007.89,0.0,-1.0,0.0,0.0]
[1778933809819,51.44,78007.89,0.0,-1.0,0.0,0.0]
[1778933815046,51.44,78008.13,0.0,-1.0,0.0,0.0]
[1778933815058,51.44,78008.13,0.0,-1.0,0.0,0.0]
[1778933815141,51.44,78008.13,0.0,-1.0,0.0,0.0]
[1778933817841,51.44,78008.11,0.0,-1.0,0.0,0.0]
[1778933818059,51.44,78008.11,0.0,-1.0,0.0,0.0]
[1778933819889,51.44,78004.23,0.0,-1.0,0.0,0.0]
[1778933820612,51.44,78004.23,0.0,-1.0,0.0,0.0]
[1778933820809,51.44,78004.23,0.0,-1.0,0.0,0.0]
[1778933820896,51.44,78001.6,0.0,-1.0,0.0,0.0]
[1778933821903,51.44,77999.96,0.0,-1.0,0.0,0.0]
[1778933823425,51.44,77999.96,0.0,-1.0,0.0,0.0]
[1778933823560,51.44,77999.96,0.0,-1.0,0.0,0.0]
[1778933824924,51.44,77997.77,0.0,-1.0,0.0,0.0]
[1778933828952,51.44,77989.57,0.0,-1.0,0.0,0.0]
[1778933829959,51.44,77983.5,0.0,-1.0,0.0,0.0]
[1778933833420,51.44,77983.96,0.0,-1.0,0.0,0.0]
[1778933833557,51.44,77983.96,0.0,-1.0,0.0,0.0]
[1778933834085,51.44,77983.59,0.0,-1.0,0.0,0.0]
[1778933834308,51.44,77983.59,0.0,-1.0,0.0,0.0]
[1778933834398,51.44,77983.62,0.0,-1.0,0.0,0.0]
[1778933839022,51.44,77984.96,0.0,-1.0,0.0,0.0]
[1778933839882,51.44,77984.96,0.0,-1.0,0.0,0.0]
[1778933840058,51.44,77984.96,0.0,-1.0,0.0,0.0]
[1778933841036,51.44,77982.73,0.0,-1.0,0.0,0.0]
[1778933845064,51.44,77981.01,0.0,-1.0,0.0,0.0]
[1778933846071,51.44,77979.53,0.0,-1.0,0.0,0.0]
[1778933847264,51.44,77979.53,0.0,-1.0,0.0,0.0]
[1778933847309,51.44,77979.53,0.0,-1.0,0.0,0.0]
[1778933847734,51.44,77979.83,0.0,-1.0,0.0,0.0]
[1778933847809,51.44,77979.83,0.0,-1.0,0.0,0.0]
[1778933848085,51.44,77979.87,0.0,-1.0,0.0,0.0]
[1778933851106,51.44,77980.28,0.0,-1.0,0.0,0.0]
[1778933857148,51.44,77980.01,0.0,-1.0,0.0,0.0]
[1778933861176,51.44,77981.35,0.0,-1.0,0.0,0.0]
[1778933862234,51.44,77981.35,0.0,-1.0,0.0,0.0]
[1778933862311,51.44,77981.35,0.0,-1.0,0.0,0.0]
[1778933862386,51.44,77987.51,0.0,-1.0,0.0,0.0]
[1778933863190,51.44,77988.89,0.0,-1.0,0.0,0.0]
[1778933864197,51.44,77991.04,0.0,-1.0,0.0,0.0]
[1778933866475,51.44,77991.51,0.0,-1.0,0.0,0.0]
[1778933866564,51.44,77991.51,0.0,-1.0,0.0,0.0]
[1778933866578,51.44,77991.2,0.0,-1.0,0.0,0.0]
[1778933867172,51.44,77991.2,0.0,-1.0,0.0,0.0]
[1778933867307,51.44,77991.2,0.0,-1.0,0.0,0.0]
[1778933872401,51.44,77989.81,0.0,-1.0,0.0,0.0]
[1778933872503,51.44,77992.54,0.0,-1.0,0.0,0.0]
[1778933872905,51.44,77992.54,0.0,-1.0,0.0,0.0]
[1778933873059,51.44,77992.54,0.0,-1.0,0.0,0.0]
[1778933873225,51.44,77992.54,0.0,-1.0,0.0,0.0]
[1778933873309,51.44,77992.54,0.0,-1.0,0.0,0.0]
[1778933873380,51.44,77992.67,0.0,-1.0,0.0,0.0]
[1778933879302,51.44,77992.63,0.0,-1.0,0.0,0.0]
[1778933879718,51.44,77992.63,0.0,-1.0,0.0,0.0]
[1778933879808,51.44,77992.63,0.0,-1.0,0.0,0.0]
[1778933886351,51.44,77993.21,0.0,-1.0,0.0,0.0]
[1778933892966,51.44,77993.45,0.0,-1.0,0.0,0.0]
[1778933893059,51.44,77993.45,0.0,-1.0,0.0,0.0]
[1778933893396,51.44,77993.45,0.0,-1.0,0.0,0.0]
[1778933893559,51.44,77993.45,0.0,-1.0,0.0,0.0]
[1778933893609,51.44,77993.24,0.0,-1.0,0.0,0.0]
[1778933897382,51.44,77993.28,0.0,-1.0,0.0,0.0]
[1778933897559,51.44,77993.28,0.0,-1.0,0.0,0.0]
[1778933904477,51.44,77994.65,0.0,-1.0,0.0,0.0]
[1778933904925,51.44,77994.65,0.0,-1.0,0.0,0.0]
[1778933905059,51.44,77994.65,0.0,-1.0,0.0,0.0]
[1778933905527,51.44,77994.65,0.0,-1.0,0.0,0.0]
[1778933905562,51.44,77994.65,0.0,-1.0,0.0,0.0]
[1778933905628,51.44,77995.6,0.0,-1.0,0.0,0.0]
[1778933909075,51.44,77995.34,0.0,-1.0,0.0,0.0]
[1778933909308,51.44,77995.34,0.0,-1.0,0.0,0.0]
[1778933912556,51.44,77996.19,0.0,-1.0,0.0,0.0]
[1778933912652,51.44,77992.24,0.0,-1.0,0.0,0.0]
[1778933912808,51.44,77992.24,0.0,-1.0,0.0,0.0]
[1778933913331,51.44,77992.24,0.0,-1.0,0.0,0.0]
[1778933913566,51.44,77992.24,0.0,-1.0,0.0,0.0]
[1778933913667,51.44,77989.98,0.0,-1.0,0.0,0.0]
[1778933916165,51.44,77989.47,0.0,-1.0,0.0,0.0]
[1778933916308,51.44,77989.47,0.0,-1.0,0.0,0.0]
[1778933916562,51.44,77988.07,0.0,-1.0,0.0,0.0]
[1778933917569,51.44,77984.43,0.0,-1.0,0.0,0.0]
[1778933920590,51.44,77980.89,0.0,-1.0,0.0,0.0]
[1778933921119,51.44,77980.89,0.0,-1.0,0.0,0.0]
[1778933921308,51.44,77980.89,0.0,-1.0,0.0,0.0]
[1778933921597,51.44,77977.36,0.0,-1.0,0.0,0.0]
[1778933922476,51.44,77977.36,0.0,-1.0,0.0,0.0]
[1778933922570,51.44,77977.36,0.0,-1.0,0.0,0.0]
[1778933922604,51.44,77978.47,0.0,-1.0,0.0,0.0]
[1778933927641,51.44,77978.42,0.0,-1.0,0.0,0.0]
[1778933929655,51.44,77976.83,0.0,-1.0,0.0,0.0]
[1778933934690,51.44,77977.37,0.0,-1.0,0.0,0.0]
[1778933938883,51.44,77976.24,0.0,-1.0,0.0,0.0]
[1778933939058,51.44,77976.24,0.0,-1.0,0.0,0.0]
[1778933944760,51.44,77975.71,0.0,-1.0,0.0,0.0]
[1778933945767,51.44,77972.91,0.0,-1.0,0.0,0.0]
[1778933947229,51.44,77972.91,0.0,-1.0,0.0,0.0]
[1778933947309,51.44,77972.91,0.0,-1.0,0.0,0.0]
[1778933947570,51.44,77972.2,0.0,-1.0,0.0,0.0]
[1778933947982,51.44,77975.46,0.0,-1.0,0.0,0.0]
[1778933950560,51.44,77975.85,0.0,-1.0,0.0,0.0]
[1778933951234,51.44,77976.07,0.0,-1.0,0.0,0.0]
[1778933951308,51.44,77976.07,0.0,-1.0,0.0,0.0]
[1778933951335,51.44,77981.43,0.0,-1.0,0.0,0.0]
[1778933951809,51.44,77984.6,0.0,-1.0,0.0,0.0]
[1778933954830,51.44,77985.85,0.0,-1.0,0.0,0.0]
[1778933960872,51.44,77985.73,0.0,-1.0,0.0,0.0]
[1778933964900,51.44,77984.51,0.0,-1.0,0.0,0.0]
[1778933966203,51.44,77984.51,0.0,-1.0,0.0,0.0]
[1778933966308,51.44,77984.51,0.0,-1.0,0.0,0.0]
[1778933977991,51.44,77983.97,0.0,-1.0,0.0,0.0]
[1778933979547,51.44,77983.97,0.0,-1.0,0.0,0.0]
[1778933979564,51.44,77983.97,0.0,-1.0,0.0,0.0]
[1778933979648,51.44,77983.95,0.0,-1.0,0.0,0.0]
[1778933981288,51.44,77983.87,0.0,-1.0,0.0,0.0]
[1778933981308,51.44,77983.87,0.0,-1.0,0.0,0.0]
[1778933986287,51.44,77983.37,0.0,-1.0,0.0,0.0]
[1778933986308,51.44,77983.37,0.0,-1.0,0.0,0.0]
[1778933986388,51.44,77978.57,0.0,-1.0,0.0,0.0]
[1778933987066,51.44,77972.17,0.0,-1.0,0.0,0.0]
[1778933988062,51.44,77970.56,0.0,-1.0,0.0,0.0]
[1778933989474,51.44,77970.56,0.0,-1.0,0.0,0.0]
[1778933989560,51.44,77970.56,0.0,-1.0,0.0,0.0]
[1778933992090,51.44,77968.92,0.0,-1.0,0.0,0.0]
[1778933997125,51.44,77969.01,0.0,-1.0,0.0,0.0]
[1778933999908,51.44,77969.12,0.0,-1.0,0.0,0.0]
[1778934000058,51.44,77969.12,0.0,-1.0,0.0,0.0]
[1778934000146,51.44,77969.07,0.0,-1.0,0.0,0.0]
[1778934002072,51.44,77969.07,0.0,-1.0,0.0,0.0]
[1778934002308,51.44,77969.07,0.0,-1.0,0.0,0.0]
[1778934006188,51.44,77962.33,0.0,-1.0,0.0,0.0]
[1778934007195,51.44,77958.61,0.0,-1.0,0.0,0.0]
[1778934008607,51.44,77958.61,0.0,-1.0,0.0,0.0]
[1778934008667,51.44,77961.57,0.0,-1.0,0.0,0.0]
[1778934008808,51.44,77961.57,0.0,-1.0,0.0,0.0]
[1778934009209,51.44,77964.83,0.0,-1.0,0.0,0.0]
[1778934010677,51.44,77964.83,0.0,-1.0,0.0,0.0]
[1778934010807,51.44,77964.94,0.0,-1.0,0.0,0.0]
[1778934017265,51.44,77964.2,0.0,-1.0,0.0,0.0]
[1778934023308,51.44,77964.19,0.0,-1.0,0.0,0.0]
[1778934027457,51.44,77964.22,0.0,-1.0,0.0,0.0]
[1778934027568,51.44,77964.22,0.0,-1.0,0.0,0.0]
[1778934027669,51.44,77964.23,0.0,-1.0,0.0,0.0]
[1778934029358,51.44,77964.19,0.0,-1.0,0.0,0.0]
[1778934029560,51.44,77964.19,0.0,-1.0,0.0,0.0]
[1778934032371,51.44,77964.36,0.0,-1.0,0.0,0.0]
[1778934033748,51.44,77964.36,0.0,-1.0,0.0,0.0]
[1778934033807,51.44,77964.36,0.0,-1.0,0.0,0.0]
[1778934033378,51.44,77967.51,0.0,-1.0,0.0,0.0]
[1778934034385,51.44,77971.65,0.0,-1.0,0.0,0.0]
[1778934035679,51.44,77971.65,0.0,-1.0,0.0,0.0]
[1778934035810,51.44,77971.65,0.0,-1.0,0.0,0.0]
[1778934035780,51.44,77974.61,0.0,-1.0,0.0,0.0]
[1778934038413,51.44,77975.72,0.0,-1.0,0.0,0.0]
[1778934043451,51.44,77975.28,0.0,-1.0,0.0,0.0]
[1778934048486,51.44,77975.39,0.0,-1.0,0.0,0.0]
[1778934051999,51.44,77975.25,0.0,-1.0,0.0,0.0]
[1778934052058,51.44,77975.25,0.0,-1.0,0.0,0.0]
[1778934052514,51.44,77975.18,0.0,-1.0,0.0,0.0]
[1778934053589,51.44,77975.18,0.0,-1.0,0.0,0.0]
[1778934053808,51.44,77975.18,0.0,-1.0,0.0,0.0]
[1778934059563,51.44,77975.2,0.0,-1.0,0.0,0.0]
[1778934064598,51.44,77975.5,0.0,-1.0,0.0,0.0]
[1778934066935,51.44,77975.5,0.0,-1.0,0.0,0.0]
[1778934067058,51.44,77975.5,0.0,-1.0,0.0,0.0]
[1778934067619,51.44,77975.18,0.0,-1.0,0.0,0.0]
[1778934069995,51.44,77975.46,0.0,-1.0,0.0,0.0]
[1778934070058,51.44,77975.46,0.0,-1.0,0.0,0.0]
[1778934075675,51.44,77975.27,0.0,-1.0,0.0,0.0]
[1778934078696,51.44,77973.91,0.0,-1.0,0.0,0.0]
[1778934079002,51.44,77973.91,0.0,-1.0,0.0,0.0]
[1778934079058,51.44,77973.91,0.0,-1.0,0.0,0.0]
[1778934079703,51.44,77974.1,0.0,-1.0,0.0,0.0]
[1778934080547,51.44,77974.1,0.0,-1.0,0.0,0.0]
[1778934080560,51.44,77974.1,0.0,-1.0,0.0,0.0]
[1778934085747,51.44,77974.81,0.0,-1.0,0.0,0.0]
[1778934086620,51.44,77974.81,0.0,-1.0,0.0,0.0]
[1778934086808,51.44,77974.81,0.0,-1.0,0.0,0.0]
[1778934086831,51.44,77978.39,0.0,-1.0,0.0,0.0]
[1778934087759,51.44,77982.41,0.0,-1.0,0.0,0.0]
[1778934088442,51.44,77982.41,0.0,-1.0,0.0,0.0]
[1778934088560,51.44,77982.41,0.0,-1.0,0.0,0.0]
[1778934091787,51.44,77982.88,0.0,-1.0,0.0,0.0]
[1778934094808,51.44,77981.26,0.0,-1.0,0.0,0.0]
[1778934095816,51.44,77979.89,0.0,-1.0,0.0,0.0]
[1778934096823,51.44,77978.57,0.0,-1.0,0.0,0.0]
[1778934097123,51.44,77978.57,0.0,-1.0,0.0,0.0]
[1778934097309,51.44,77978.57,0.0,-1.0,0.0,0.0]
[1778934097830,51.44,77977.33,0.0,-1.0,0.0,0.0]
[1778934099073,51.44,77977.4,0.0,-1.0,0.0,0.0]
[1778934099308,51.44,77977.4,0.0,-1.0,0.0,0.0]
[1778934106773,51.44,77977.21,0.0,-1.0,0.0,0.0]
[1778934106808,51.44,77977.21,0.0,-1.0,0.0,0.0]
[1778934106874,51.44,77977.05,0.0,-1.0,0.0,0.0]
[1778934106900,51.44,77976.14,0.0,-1.0,0.0,0.0]
[1778934107907,51.44,77975.03,0.0,-1.0,0.0,0.0]
[1778934109765,51.44,77975.03,0.0,-1.0,0.0,0.0]
[1778934109809,51.44,77975.03,0.0,-1.0,0.0,0.0]
[1778934113081,51.44,77975.28,0.0,-1.0,0.0,0.0]
[1778934113309,51.44,77975.28,0.0,-1.0,0.0,0.0]
[1778934113368,51.44,77972.83,0.0,-1.0,0.0,0.0]
[1778934113949,51.44,77969.3,0.0,-1.0,0.0,0.0]
[1778934115184,51.44,77969.3,0.0,-1.0,0.0,0.0]
[1778934115310,51.44,77969.3,0.0,-1.0,0.0,0.0]
[1778934122005,51.44,77968.78,0.0,-1.0,0.0,0.0]
[1778934124453,51.44,77968.74,0.0,-1.0,0.0,0.0]
[1778934124559,51.44,77968.74,0.0,-1.0,0.0,0.0]
[1778934124801,51.44,77968.59,0.0,-1.0,0.0,0.0]
[1778934126669,51.44,77968.4,0.0,-1.0,0.0,0.0]
[1778934126808,51.44,77968.4,0.0,-1.0,0.0,0.0]
[1778934132075,51.44,77967.51,0.0,-1.0,0.0,0.0]
[1778934133042,51.44,77967.51,0.0,-1.0,0.0,0.0]
[1778934133058,51.44,77967.51,0.0,-1.0,0.0,0.0]
[1778934133082,51.44,77967.59,0.0,-1.0,0.0,0.0]
[1778934134737,51.44,77967.59,0.0,-1.0,0.0,0.0]
[1778934134809,51.44,77967.59,0.0,-1.0,0.0,0.0]
[1778934134891,51.44,77966.36,0.0,-1.0,0.0,0.0]
[1778934138117,51.44,77967.08,0.0,-1.0,0.0,0.0]
[1778934143152,51.44,77966.82,0.0,-1.0,0.0,0.0]
[1778934145702,51.44,77966.42,0.0,-1.0,0.0,0.0]
[1778934145809,51.44,77966.42,0.0,-1.0,0.0,0.0]
[1778934148561,51.44,77966.89,0.0,-1.0,0.0,0.0]
[1778934148662,51.44,77966.24,0.0,-1.0,0.0,0.0]
[1778934151209,51.44,77965.45,0.0,-1.0,0.0,0.0]
[1778934154230,51.44,77963.3,0.0,-1.0,0.0,0.0]
[1778934155156,51.44,77963.3,0.0,-1.0,0.0,0.0]
[1778934155309,51.44,77963.3,0.0,-1.0,0.0,0.0]
[1778934159265,51.44,77966.87,0.0,-1.0,0.0,0.0]
[1778934160272,51.44,77971.14,0.0,-1.0,0.0,0.0]
[1778934161053,51.44,77971.14,0.0,-1.0,0.0,0.0]
[1778934161058,51.44,77971.14,0.0,-1.0,0.0,0.0]
[1778934162000,51.44,77969.78,0.0,-1.0,0.0,0.0]
[1778934162065,51.44,77969.78,0.0,-1.0,0.0,0.0]
[1778934162286,51.44,77969.52,0.0,-1.0,0.0,0.0]
[1778934169336,51.44,77969.12,0.0,-1.0,0.0,0.0]
[1778934175378,51.44,77970.23,0.0,-1.0,0.0,0.0]
[1778934177323,51.44,77969.97,0.0,-1.0,0.0,0.0]
[1778934177565,51.44,77969.97,0.0,-1.0,0.0,0.0]
[1778934183434,51.44,77970.83,0.0,-1.0,0.0,0.0]
[1778934186700,51.44,77971.99,0.0,-1.0,0.0,0.0]
[1778934186808,51.44,77971.99,0.0,-1.0,0.0,0.0]
[1778934186852,51.44,77974.16,0.0,-1.0,0.0,0.0]
[1778934187493,51.44,77974.16,0.0,-1.0,0.0,0.0]
[1778934187558,51.44,77974.16,0.0,-1.0,0.0,0.0]
[1778934187821,51.44,77974.16,0.0,-1.0,0.0,0.0]
[1778934187877,51.44,77976.82,0.0,-1.0,0.0,0.0]
[1778934188469,51.44,77983.1,0.0,-1.0,0.0,0.0]
[1778934189476,51.44,77992.95,0.0,-1.0,0.0,0.0]
[1778934190483,51.44,77993.03,0.0,-1.0,0.0,0.0]
[1778934191718,51.44,77993.03,0.0,-1.0,0.0,0.0]
[1778934197532,51.44,77992.07,0.0,-1.0,0.0,0.0]
[1778934199546,51.44,77987.39,0.0,-1.0,0.0,0.0]
[1778934200553,51.44,77982.53,0.0,-1.0,0.0,0.0]
[1778934201560,51.44,77979.94,0.0,-1.0,0.0,0.0]
[1778934203242,51.44,77979.04,0.0,-1.0,0.0,0.0]
[1778934203310,51.44,77979.04,0.0,-1.0,0.0,0.0]
[1778934205140,51.44,77979.02,0.0,-1.0,0.0,0.0]
[1778934205308,51.44,77979.02,0.0,-1.0,0.0,0.0]
[1778934205588,51.44,77978.8,0.0,-1.0,0.0,0.0]
[1778934206595,51.44,77982.11,0.0,-1.0,0.0,0.0]
[1778934208370,51.44,77982.85,0.0,-1.0,0.0,0.0]
[1778934208559,51.44,77982.85,0.0,-1.0,0.0,0.0]
[1778934211630,51.44,77984.96,0.0,-1.0,0.0,0.0]
[1778934213090,51.44,77984.96,0.0,-1.0,0.0,0.0]
[1778934213308,51.44,77984.96,0.0,-1.0,0.0,0.0]
[1778934213646,51.44,77984.96,0.0,-1.0,0.0,0.0]
[1778934213808,51.44,77984.96,0.0,-1.0,0.0,0.0]
[1778934213906,51.44,77985.46,0.0,-1.0,0.0,0.0]
[1778934217672,51.44,77987.86,0.0,-1.0,0.0,0.0]
[1778934218679,51.44,77991.73,0.0,-1.0,0.0,0.0]
[1778934219258,51.44,77991.73,0.0,-1.0,0.0,0.0]
[1778934219309,51.44,77991.73,0.0,-1.0,0.0,0.0]
[1778934221700,51.44,77995.32,0.0,-1.0,0.0,0.0]
[1778934222429,51.44,77995.32,0.0,-1.0,0.0,0.0]
[1778934222569,51.44,77995.32,0.0,-1.0,0.0,0.0]
[1778934223503,51.44,77996.69,0.0,-1.0,0.0,0.0]
[1778934223558,51.44,77996.69,0.0,-1.0,0.0,0.0]
[1778934224721,51.44,77997.89,0.0,-1.0,0.0,0.0]
[1778934225728,51.44,78000.06,0.0,-1.0,0.0,0.0]
[1778934226735,51.44,78003.71,0.0,-1.0,0.0,0.0]
[1778934231770,51.44,78004.2,0.0,-1.0,0.0,0.0]
[1778934234705,51.44,78004.24,0.0,-1.0,0.0,0.0]
[1778934234809,51.44,78004.24,0.0,-1.0,0.0,0.0]
[1778934242847,51.44,78002.64,0.0,-1.0,0.0,0.0]
[1778934243854,51.44,78001.08,0.0,-1.0,0.0,0.0]
[1778934244435,51.44,78001.08,0.0,-1.0,0.0,0.0]
[1778934244562,51.44,78001.08,0.0,-1.0,0.0,0.0]
[1778934245545,51.44,78001.0,0.0,-1.0,0.0,0.0]
[1778934245563,51.44,78001.0,0.0,-1.0,0.0,0.0]
[1778934245868,51.44,78000.32,0.0,-1.0,0.0,0.0]
[1778934246876,51.44,77997.64,0.0,-1.0,0.0,0.0]
[1778934251911,51.44,77997.55,0.0,-1.0,0.0,0.0]
[1778934257953,51.44,77996.86,0.0,-1.0,0.0,0.0]
[1778934260862,51.44,77997.08,0.0,-1.0,0.0,0.0]
[1778934261059,51.44,77997.49,0.0,-1.0,0.0,0.0]
[1778934263995,51.44,77994.79,0.0,-1.0,0.0,0.0]
[1778934267611,51.44,77995.54,0.0,-1.0,0.0,0.0]
[1778934267810,51.44,77995.54,0.0,-1.0,0.0,0.0]
[1778934269030,51.44,77991.3,0.0,-1.0,0.0,0.0]
[1778934270037,51.44,77988.37,0.0,-1.0,0.0,0.0]
[1778934271044,51.44,77983.02,0.0,-1.0,0.0,0.0]
[1778934272051,51.44,77978.29,0.0,-1.0,0.0,0.0]
[1778934272394,51.44,77978.29,0.0,-1.0,0.0,0.0]
[1778934272560,51.44,77978.29,0.0,-1.0,0.0,0.0]
[1778934273058,51.44,77976.65,0.0,-1.0,0.0,0.0]
[1778934274065,51.44,77973.44,0.0,-1.0,0.0,0.0]
[1778934275072,51.44,77967.91,0.0,-1.0,0.0,0.0]
[1778934276557,51.44,77967.91,0.0,-1.0,0.0,0.0]
[1778934276808,51.44,77967.91,0.0,-1.0,0.0,0.0]
[1778934276909,51.44,77964.23,0.0,-1.0,0.0,0.0]
[1778934278397,51.44,77963.95,0.0,-1.0,0.0,0.0]
[1778934278560,51.44,77963.95,0.0,-1.0,0.0,0.0]
[1778934278661,51.44,77962.57,0.0,-1.0,0.0,0.0]
[1778934280107,51.44,77959.6,0.0,-1.0,0.0,0.0]
[1778934285142,51.44,77958.74,0.0,-1.0,0.0,0.0]
[1778934287853,51.44,77958.71,0.0,-1.0,0.0,0.0]
[1778934288060,51.44,77958.71,0.0,-1.0,0.0,0.0]
[1778934292191,51.44,77954.63,0.0,-1.0,0.0,0.0]
[1778934293597,51.44,77954.63,0.0,-1.0,0.0,0.0]
[1778934293808,51.44,77954.63,0.0,-1.0,0.0,0.0]
[1778934293883,51.44,77950.87,0.0,-1.0,0.0,0.0]
[1778934296724,51.44,77950.15,0.0,-1.0,0.0,0.0]
[1778934296809,51.44,77950.15,0.0,-1.0,0.0,0.0]
[1778934296910,51.44,77949.23,0.0,-1.0,0.0,0.0]
[1778934301699,51.44,77949.04,0.0,-1.0,0.0,0.0]
[1778934301809,51.44,77949.04,0.0,-1.0,0.0,0.0]
[1778934304276,51.44,77943.42,0.0,-1.0,0.0,0.0]
[1778934305808,51.44,77943.42,0.0,-1.0,0.0,0.0]
[1778934307297,51.44,77940.66,0.0,-1.0,0.0,0.0]
[1778934308462,51.44,77940.66,0.0,-1.0,0.0,0.0]
[1778934308560,51.44,77940.66,0.0,-1.0,0.0,0.0]
[1778934308614,51.44,77940.62,0.0,-1.0,0.0,0.0]
[1778934314346,51.44,77937.31,0.0,-1.0,0.0,0.0]
[1778934316528,51.44,77937.31,0.0,-1.0,0.0,0.0]
[1778934316559,51.44,77937.31,0.0,-1.0,0.0,0.0]
[1778934316624,51.44,77933.52,0.0,-1.0,0.0,0.0]
[1778934321396,51.44,77935.64,0.0,-1.0,0.0,0.0]
[1778934322630,51.44,77935.64,0.0,-1.0,0.0,0.0]
[1778934322809,51.44,77935.64,0.0,-1.0,0.0,0.0]
[1778934323410,51.44,77940.21,0.0,-1.0,0.0,0.0]
[1778934325704,51.44,77940.75,0.0,-1.0,0.0,0.0]
[1778934325810,51.44,77940.75,0.0,-1.0,0.0,0.0]
[1778934325814,51.44,77941.05,0.0,-1.0,0.0,0.0]
[1778934328445,51.44,77943.62,0.0,-1.0,0.0,0.0]
[1778934331466,51.44,77942.92,0.0,-1.0,0.0,0.0]
[1778934332490,51.44,77942.92,0.0,-1.0,0.0,0.0]
[1778934332564,51.44,77942.92,0.0,-1.0,0.0,0.0]
[1778934338515,51.44,77943.6,0.0,-1.0,0.0,0.0]
[1778934340727,51.44,77943.99,0.0,-1.0,0.0,0.0]
[1778934340809,51.44,77943.99,0.0,-1.0,0.0,0.0]
[1778934343892,51.44,77944.17,0.0,-1.0,0.0,0.0]
[1778934344059,51.44,77944.17,0.0,-1.0,0.0,0.0]
[1778934343899,51.44,77944.16,0.0,-1.0,0.0,0.0]
[1778934349593,51.44,77943.83,0.0,-1.0,0.0,0.0]
[1778934356642,51.44,77944.67,0.0,-1.0,0.0,0.0]
[1778934358719,51.44,77944.7,0.0,-1.0,0.0,0.0]
[1778934358809,51.44,77944.7,0.0,-1.0,0.0,0.0]
[1778934365870,51.44,77945.01,0.0,-1.0,0.0,0.0]
[1778934367472,51.44,77945.96,0.0,-1.0,0.0,0.0]
[1778934367559,51.44,77945.96,0.0,-1.0,0.0,0.0]
[1778934369488,51.44,77946.44,0.0,-1.0,0.0,0.0]
[1778934369560,51.44,77946.44,0.0,-1.0,0.0,0.0]
[1778934369589,51.44,77946.44,0.0,-1.0,0.0,0.0]
[1778934374604,51.44,77946.28,0.0,-1.0,0.0,0.0]
[1778934374811,51.44,77946.28,0.0,-1.0,0.0,0.0]
[1778934381840,51.44,77946.67,0.0,-1.0,0.0,0.0]
[1778934383894,51.44,77946.7,0.0,-1.0,0.0,0.0]
[1778934384060,51.44,77946.7,0.0,-1.0,0.0,0.0]
[1778934384124,51.44,77949.49,0.0,-1.0,0.0,0.0]
[1778934384861,51.44,77954.15,0.0,-1.0,0.0,0.0]
[1778934385900,51.44,77954.15,0.0,-1.0,0.0,0.0]
[1778934386060,51.44,77954.15,0.0,-1.0,0.0,0.0]
[1778934386145,51.44,77954.5,0.0,-1.0,0.0,0.0]
[1778934387882,51.44,77957.4,0.0,-1.0,0.0,0.0]
[1778934389438,51.44,77958.45,0.0,-1.0,0.0,0.0]
[1778934389559,51.44,77958.45,0.0,-1.0,0.0,0.0]
[1778934391911,51.44,77959.82,0.0,-1.0,0.0,0.0]
[1778934392917,51.44,77957.56,0.0,-1.0,0.0,0.0]
[1778934393639,51.44,77957.56,0.0,-1.0,0.0,0.0]
[1778934393809,51.44,77957.56,0.0,-1.0,0.0,0.0]
[1778934395136,51.44,77956.27,0.0,-1.0,0.0,0.0]
[1778934395309,51.44,77956.11,0.0,-1.0,0.0,0.0]
[1778934395938,51.44,77955.91,0.0,-1.0,0.0,0.0]
[1778934400973,51.44,77956.6,0.0,-1.0,0.0,0.0]
[1778934402664,51.44,77957.64,0.0,-1.0,0.0,0.0]
[1778934402808,51.44,77957.64,0.0,-1.0,0.0,0.0]
[1778934402987,51.44,77959.26,0.0,-1.0,0.0,0.0]
[1778934405928,51.44,77960.53,0.0,-1.0,0.0,0.0]
[1778934406060,51.44,77960.53,0.0,-1.0,0.0,0.0]
[1778934406119,51.44,77962.34,0.0,-1.0,0.0,0.0]
[1778934406252,51.44,77962.34,0.0,-1.0,0.0,0.0]
[1778934406310,51.44,77962.34,0.0,-1.0,0.0,0.0]
[1778934407015,51.44,77963.12,0.0,-1.0,0.0,0.0]
[1778934411103,51.44,77963.93,0.0,-1.0,0.0,0.0]
[1778934411308,51.44,77965.16,0.0,-1.0,0.0,0.0]
[1778934417087,51.44,77965.72,0.0,-1.0,0.0,0.0]
[1778934419748,51.44,77965.48,0.0,-1.0,0.0,0.0]
[1778934419808,51.44,77965.48,0.0,-1.0,0.0,0.0]
[1778934422359,51.44,77964.15,0.0,-1.0,0.0,0.0]
[1778934422562,51.44,77964.15,0.0,-1.0,0.0,0.0]
[1778934423130,51.44,77962.82,0.0,-1.0,0.0,0.0]
[1778934425426,51.44,77961.78,0.0,-1.0,0.0,0.0]
[1778934425568,51.44,77961.78,0.0,-1.0,0.0,0.0]
[1778934431725,51.44,77962.05,0.0,-1.0,0.0,0.0]
[1778934431809,51.44,77962.05,0.0,-1.0,0.0,0.0]
[1778934432423,51.44,77961.66,0.0,-1.0,0.0,0.0]
[1778934432561,51.44,77961.66,0.0,-1.0,0.0,0.0]
[1778934433202,51.44,77961.85,0.0,-1.0,0.0,0.0]
[1778934438237,51.44,77962.45,0.0,-1.0,0.0,0.0]
[1778934444895,51.44,77962.32,0.0,-1.0,0.0,0.0]
[1778934445059,51.44,77962.32,0.0,-1.0,0.0,0.0]
[1778934449394,51.44,77962.44,0.0,-1.0,0.0,0.0]
[1778934449558,51.44,77962.44,0.0,-1.0,0.0,0.0]
[1778934449660,51.44,77961.49,0.0,-1.0,0.0,0.0]
[1778934451328,51.44,77961.18,0.0,-1.0,0.0,0.0]
[1778934454355,51.44,77961.19,0.0,-1.0,0.0,0.0]
[1778934454378,51.44,77954.92,0.0,-1.0,0.0,0.0]
[1778934455681,51.44,77954.92,0.0,-1.0,0.0,0.0]
[1778934455774,51.44,77946.26,0.0,-1.0,0.0,0.0]
[1778934457008,51.44,77946.26,0.0,-1.0,0.0,0.0]
[1778934457015,51.44,77946.26,0.0,-1.0,0.0,0.0]
[1778934457035,51.44,77934.46,0.0,-1.0,0.0,0.0]
[1778934458238,51.44,77934.46,0.0,-1.0,0.0,0.0]
[1778934467440,51.44,77932.94,0.0,-1.0,0.0,0.0]
[1778934472956,51.44,77932.72,0.0,-1.0,0.0,0.0]
[1778934473058,51.44,77932.72,0.0,-1.0,0.0,0.0]
[1778934475496,51.44,77927.25,0.0,-1.0,0.0,0.0]
[1778934476650,51.44,77927.25,0.0,-1.0,0.0,0.0]
[1778934476808,51.44,77927.25,0.0,-1.0,0.0,0.0]
[1778934476889,51.44,77922.83,0.0,-1.0,0.0,0.0]
[1778934481538,51.44,77913.43,0.0,-1.0,0.0,0.0]
[1778934482546,51.44,77907.75,0.0,-1.0,0.0,0.0]
[1778934484084,51.44,77907.75,0.0,-1.0,0.0,0.0]
[1778934484130,51.44,77905.05,0.0,-1.0,0.0,0.0]
[1778934484308,51.44,77905.05,0.0,-1.0,0.0,0.0]
[1778934485566,51.44,77903.63,0.0,-1.0,0.0,0.0]
[1778934488587,51.44,77905.18,0.0,-1.0,0.0,0.0]
[1778934490420,51.44,77906.23,0.0,-1.0,0.0,0.0]
[1778934490560,51.44,77906.23,0.0,-1.0,0.0,0.0]
[1778934493037,51.44,77906.88,0.0,-1.0,0.0,0.0]
[1778934493060,51.44,77906.88,0.0,-1.0,0.0,0.0]
[1778934493138,51.44,77906.85,0.0,-1.0,0.0,0.0]
[1778934498658,51.44,77907.86,0.0,-1.0,0.0,0.0]
[1778934500672,51.44,77909.9,0.0,-1.0,0.0,0.0]
[1778934502308,51.44,77910.55,0.0,-1.0,0.0,0.0]
[1778934503214,51.44,77910.55,0.0,-1.0,0.0,0.0]
[1778934502686,51.44,77912.17,0.0,-1.0,0.0,0.0]
[1778934503308,51.44,77912.17,0.0,-1.0,0.0,0.0]
[1778934503693,51.44,77913.01,0.0,-1.0,0.0,0.0]
[1778934506932,51.44,77913.13,0.0,-1.0,0.0,0.0]
[1778934507060,51.44,77913.13,0.0,-1.0,0.0,0.0]
[1778934507161,51.44,77914.78,0.0,-1.0,0.0,0.0]
[1778934511749,51.44,77914.0,0.0,-1.0,0.0,0.0]
[1778934513763,51.44,77915.42,0.0,-1.0,0.0,0.0]
[1778934514770,51.44,77913.59,0.0,-1.0,0.0,0.0]
[1778934515777,51.44,77909.32,0.0,-1.0,0.0,0.0]
[1778934516964,51.44,77909.32,0.0,-1.0,0.0,0.0]
[1778934517059,51.44,77909.32,0.0,-1.0,0.0,0.0]
[1778934517160,51.44,77906.15,0.0,-1.0,0.0,0.0]
[1778934518032,51.44,77906.15,0.0,-1.0,0.0,0.0]
[1778934518060,51.44,77906.15,0.0,-1.0,0.0,0.0]
[1778934518131,51.44,77904.04,0.0,-1.0,0.0,0.0]
[1778934522826,51.44,77902.46,0.0,-1.0,0.0,0.0]
[1778934524768,51.44,77902.39,0.0,-1.0,0.0,0.0]
[1778934524809,51.44,77902.39,0.0,-1.0,0.0,0.0]
[1778934524840,51.44,77902.24,0.0,-1.0,0.0,0.0]
[1778934525706,51.44,77902.24,0.0,-1.0,0.0,0.0]
[1778934525808,51.44,77902.24,0.0,-1.0,0.0,0.0]
[1778934530882,51.44,77900.53,0.0,-1.0,0.0,0.0]
[1778934532457,51.44,77900.06,0.0,-1.0,0.0,0.0]
[1778934532560,51.44,77900.06,0.0,-1.0,0.0,0.0]
[1778934532896,51.44,77900.29,0.0,-1.0,0.0,0.0]
[1778934533456,51.44,77900.29,0.0,-1.0,0.0,0.0]
[1778934533560,51.44,77900.29,0.0,-1.0,0.0,0.0]
[1778934533903,51.44,77902.19,0.0,-1.0,0.0,0.0]
[1778934534910,51.44,77905.14,0.0,-1.0,0.0,0.0]
[1778934539756,51.44,77906.26,0.0,-1.0,0.0,0.0]
[1778934539808,51.44,77906.26,0.0,-1.0,0.0,0.0]
[1778934539946,51.44,77906.32,0.0,-1.0,0.0,0.0]
[1778934540875,51.44,77906.32,0.0,-1.0,0.0,0.0]
[1778934541058,51.44,77906.32,0.0,-1.0,0.0,0.0]
[1778934548005,51.44,77907.04,0.0,-1.0,0.0,0.0]
[1778934549300,51.44,77907.04,0.0,-1.0,0.0,0.0]
[1778934549308,51.44,77907.04,0.0,-1.0,0.0,0.0]
[1778934549333,51.44,77906.7,0.0,-1.0,0.0,0.0]
[1778934550445,51.44,77906.82,0.0,-1.0,0.0,0.0]
[1778934550561,51.44,77906.82,0.0,-1.0,0.0,0.0]
[1778934553038,51.44,77904.4,0.0,-1.0,0.0,0.0]
[1778934556627,51.44,77904.16,0.0,-1.0,0.0,0.0]
[1778934556807,51.44,77904.16,0.0,-1.0,0.0,0.0]
[1778934557066,51.44,77904.75,0.0,-1.0,0.0,0.0]
[1778934558735,51.44,77904.2,0.0,-1.0,0.0,0.0]
[1778934558808,51.44,77904.2,0.0,-1.0,0.0,0.0]
[1778934561094,51.44,77906.71,0.0,-1.0,0.0,0.0]
[1778934563108,51.44,77909.11,0.0,-1.0,0.0,0.0]
[1778934563462,51.44,77909.11,0.0,-1.0,0.0,0.0]
[1778934563560,51.44,77909.11,0.0,-1.0,0.0,0.0]
[1778934564331,51.44,77909.11,0.0,-1.0,0.0,0.0]
[1778934564115,51.44,77909.82,0.0,-1.0,0.0,0.0]
[1778934564559,51.44,77909.82,0.0,-1.0,0.0,0.0]
[1778934565122,51.44,77912.24,0.0,-1.0,0.0,0.0]
[1778934566129,51.44,77913.53,0.0,-1.0,0.0,0.0]
[1778934567136,51.44,77920.02,0.0,-1.0,0.0,0.0]
[1778934568143,51.44,77925.16,0.0,-1.0,0.0,0.0]
[1778934569150,51.44,77926.69,0.0,-1.0,0.0,0.0]
[1778934569586,51.44,77926.69,0.0,-1.0,0.0,0.0]
[1778934569808,51.44,77926.69,0.0,-1.0,0.0,0.0]
[1778934570157,51.44,77930.6,0.0,-1.0,0.0,0.0]
[1778934571164,51.44,77935.14,0.0,-1.0,0.0,0.0]
[1778934572171,51.44,77942.18,0.0,-1.0,0.0,0.0]
[1778934573178,51.44,77942.67,0.0,-1.0,0.0,0.0]
[1778934573678,51.44,77942.67,0.0,-1.0,0.0,0.0]
[1778934573808,51.44,77942.67,0.0,-1.0,0.0,0.0]
[1778934575192,51.44,77946.06,0.0,-1.0,0.0,0.0]
[1778934576199,51.44,77947.43,0.0,-1.0,0.0,0.0]
[1778934577206,51.44,77949.49,0.0,-1.0,0.0,0.0]
[1778934578213,51.44,77951.41,0.0,-1.0,0.0,0.0]
[1778934580720,51.44,77952.26,0.0,-1.0,0.0,0.0]
[1778934580808,51.44,77952.26,0.0,-1.0,0.0,0.0]
[1778934581234,51.44,77952.28,0.0,-1.0,0.0,0.0]
[1778934581582,51.44,77952.28,0.0,-1.0,0.0,0.0]
[1778934581809,51.44,77952.28,0.0,-1.0,0.0,0.0]
[1778934584255,51.44,77954.72,0.0,-1.0,0.0,0.0]
[1778934586269,51.44,77952.37,0.0,-1.0,0.0,0.0]
[1778934587770,51.44,77951.91,0.0,-1.0,0.0,0.0]
[1778934587808,51.44,77951.91,0.0,-1.0,0.0,0.0]
[1778934588283,51.44,77952.44,0.0,-1.0,0.0,0.0]
[1778934588708,51.44,77952.44,0.0,-1.0,0.0,0.0]
[1778934588812,51.44,77952.44,0.0,-1.0,0.0,0.0]
[1778934594325,51.44,77952.04,0.0,-1.0,0.0,0.0]
[1778934597346,51.44,77955.71,0.0,-1.0,0.0,0.0]
[1778934598353,51.44,77959.68,0.0,-1.0,0.0,0.0]
[1778934599609,51.44,77960.45,0.0,-1.0,0.0,0.0]
[1778934599809,51.44,77960.45,0.0,-1.0,0.0,0.0]
[1778934600367,51.44,77965.39,0.0,-1.0,0.0,0.0]
[1778934601374,51.44,77968.63,0.0,-1.0,0.0,0.0]
[1778934601875,51.44,77968.63,0.0,-1.0,0.0,0.0]
[1778934602066,51.44,77968.63,0.0,-1.0,0.0,0.0]
[1778934605890,51.44,77968.73,0.0,-1.0,0.0,0.0]
[1778934606059,51.44,77968.73,0.0,-1.0,0.0,0.0]
[1778934606160,51.44,77970.68,0.0,-1.0,0.0,0.0]
[1778934606466,51.44,77970.68,0.0,-1.0,0.0,0.0]
[1778934606560,51.44,77970.68,0.0,-1.0,0.0,0.0]
[1778934612451,51.44,77970.79,0.0,-1.0,0.0,0.0]
[1778934615472,51.44,77972.41,0.0,-1.0,0.0,0.0]
[1778934616479,51.44,77975.84,0.0,-1.0,0.0,0.0]
[1778934618883,51.44,77976.81,0.0,-1.0,0.0,0.0]
[1778934619058,51.44,77976.81,0.0,-1.0,0.0,0.0]
[1778934619138,51.44,77979.79,0.0,-1.0,0.0,0.0]
[1778934620507,51.44,77984.57,0.0,-1.0,0.0,0.0]
[1778934621514,51.44,77988.41,0.0,-1.0,0.0,0.0]
[1778934622849,51.44,77988.41,0.0,-1.0,0.0,0.0]
[1778934623058,51.44,77988.41,0.0,-1.0,0.0,0.0]
[1778934628563,51.44,77988.03,0.0,-1.0,0.0,0.0]
[1778934631584,51.44,77988.12,0.0,-1.0,0.0,0.0]
[1778934634978,51.44,77988.08,0.0,-1.0,0.0,0.0]
[1778934635065,51.44,77988.08,0.0,-1.0,0.0,0.0]
[1778934635145,51.44,77987.98,0.0,-1.0,0.0,0.0]
[1778934635475,51.44,77987.98,0.0,-1.0,0.0,0.0]
[1778934635561,51.44,77987.98,0.0,-1.0,0.0,0.0]
[1778934639640,51.44,77989.28,0.0,-1.0,0.0,0.0]
[1778934641654,51.44,77985.28,0.0,-1.0,0.0,0.0]
[1778934644252,51.44,77984.4,0.0,-1.0,0.0,0.0]
[1778934644310,51.44,77984.4,0.0,-1.0,0.0,0.0]
[1778934644353,51.44,77981.34,0.0,-1.0,0.0,0.0]
[1778934645016,51.44,77981.34,0.0,-1.0,0.0,0.0]
[1778934645059,51.44,77981.34,0.0,-1.0,0.0,0.0]
[1778934648703,51.44,77983.18,0.0,-1.0,0.0,0.0]
[1778934650133,51.44,77983.18,0.0,-1.0,0.0,0.0]
[1778934650308,51.44,77983.18,0.0,-1.0,0.0,0.0]
[1778934650409,51.44,77984.15,0.0,-1.0,0.0,0.0]
[1778934650591,51.44,77984.15,0.0,-1.0,0.0,0.0]
[1778934650808,51.44,77984.15,0.0,-1.0,0.0,0.0]
[1778934656759,51.44,77984.22,0.0,-1.0,0.0,0.0]
[1778934662389,51.44,77984.31,0.0,-1.0,0.0,0.0]
[1778934662412,51.44,77984.23,0.0,-1.0,0.0,0.0]
[1778934662559,51.44,77984.23,0.0,-1.0,0.0,0.0]
[1778934662700,51.44,77984.23,0.0,-1.0,0.0,0.0]
[1778934662809,51.44,77984.23,0.0,-1.0,0.0,0.0]
[1778934662910,51.44,77984.37,0.0,-1.0,0.0,0.0]
[1778934668847,51.44,77983.79,0.0,-1.0,0.0,0.0]
[1778934673882,51.44,77983.98,0.0,-1.0,0.0,0.0]
[1778934676903,51.44,77988.13,0.0,-1.0,0.0,0.0]
[1778934678190,51.44,77988.13,0.0,-1.0,0.0,0.0]
[1778934678308,51.44,77988.13,0.0,-1.0,0.0,0.0]
[1778934678346,51.44,77996.72,0.0,-1.0,0.0,0.0]
[1778934679139,51.44,77996.72,0.0,-1.0,0.0,0.0]
[1778934679308,51.44,77996.72,0.0,-1.0,0.0,0.0]
[1778934679346,51.44,77999.11,0.0,-1.0,0.0,0.0]
[1778934684959,51.44,77999.23,0.0,-1.0,0.0,0.0]
[1778934687477,51.44,77999.35,0.0,-1.0,0.0,0.0]
[1778934687560,51.44,77999.53,0.0,-1.0,0.0,0.0]
[1778934687618,51.44,77999.53,0.0,-1.0,0.0,0.0]
[1778934688719,51.44,77999.53,0.0,-1.0,0.0,0.0]
[1778934688808,51.44,77999.53,0.0,-1.0,0.0,0.0]
[1778934689995,51.44,78000.68,0.0,-1.0,0.0,0.0]
[1778934691002,51.44,78001.23,0.0,-1.0,0.0,0.0]
[1778934696039,51.44,78001.83,0.0,-1.0,0.0,0.0]
[1778934697056,51.44,78004.05,0.0,-1.0,0.0,0.0]
[1778934698062,51.44,78005.74,0.0,-1.0,0.0,0.0]
[1778934698955,51.44,78005.74,0.0,-1.0,0.0,0.0]
[1778934699059,51.44,78005.74,0.0,-1.0,0.0,0.0]
[1778934699069,51.44,78006.02,0.0,-1.0,0.0,0.0]
[1778934699949,51.44,78006.02,0.0,-1.0,0.0,0.0]
[1778934700058,51.44,78006.02,0.0,-1.0,0.0,0.0]
[1778934708132,51.44,78006.21,0.0,-1.0,0.0,0.0]
[1778934709414,51.44,78006.21,0.0,-1.0,0.0,0.0]
[1778934709515,51.44,78006.46,0.0,-1.0,0.0,0.0]
[1778934709560,51.44,78006.46,0.0,-1.0,0.0,0.0]
[1778934710345,51.44,78006.46,0.0,-1.0,0.0,0.0]
[1778934710446,51.44,78006.59,0.0,-1.0,0.0,0.0]
[1778934710559,51.44,78006.59,0.0,-1.0,0.0,0.0]
[1778934717195,51.44,78007.01,0.0,-1.0,0.0,0.0]
[1778934724244,51.44,78007.0,0.0,-1.0,0.0,0.0]
[1778934726381,51.44,78007.0,0.0,-1.0,0.0,0.0]
[1778934726428,51.44,78007.18,0.0,-1.0,0.0,0.0]
[1778934726566,51.44,78007.18,0.0,-1.0,0.0,0.0]
[1778934726876,51.44,78007.18,0.0,-1.0,0.0,0.0]
[1778934727058,51.44,78007.18,0.0,-1.0,0.0,0.0]
[1778934728272,51.44,78007.0,0.0,-1.0,0.0,0.0]
[1778934738344,51.44,78007.22,0.0,-1.0,0.0,0.0]
[1778934744386,51.44,78006.99,0.0,-1.0,0.0,0.0]
[1778934748848,51.44,78007.19,0.0,-1.0,0.0,0.0]
[1778934749060,51.44,78007.19,0.0,-1.0,0.0,0.0]
[1778934749550,51.44,78007.19,0.0,-1.0,0.0,0.0]
[1778934749560,51.44,78007.19,0.0,-1.0,0.0,0.0]
[1778934750428,51.44,78007.28,0.0,-1.0,0.0,0.0]
[1778934753449,51.44,78007.51,0.0,-1.0,0.0,0.0]
[1778934756601,51.44,78007.48,0.0,-1.0,0.0,0.0]
[1778934756809,51.44,78007.48,0.0,-1.0,0.0,0.0]
[1778934757338,51.44,78007.48,0.0,-1.0,0.0,0.0]
[1778934757559,51.44,78007.48,0.0,-1.0,0.0,0.0]
[1778934757412,51.44,78007.48,0.0,-1.0,0.0,0.0]
[1778934761505,51.44,78014.23,0.0,-1.0,0.0,0.0]
[1778934762435,51.44,78014.23,0.0,-1.0,0.0,0.0]
[1778934762560,51.44,78014.23,0.0,-1.0,0.0,0.0]
[1778934762512,51.44,78017.02,0.0,-1.0,0.0,0.0]
[1778934763519,51.44,78011.42,0.0,-1.0,0.0,0.0]
[1778934764028,51.44,78011.42,0.0,-1.0,0.0,0.0]
[1778934764059,51.44,78011.42,0.0,-1.0,0.0,0.0]
[1778934764526,51.44,78006.09,0.0,-1.0,0.0,0.0]
[1778934767547,51.44,78008.5,0.0,-1.0,0.0,0.0]
[1778934767912,51.44,78008.5,0.0,-1.0,0.0,0.0]
[1778934768058,51.44,78008.5,0.0,-1.0,0.0,0.0]
[1778934772582,51.44,78010.47,0.0,-1.0,0.0,0.0]
[1778934774127,51.44,78010.82,0.0,-1.0,0.0,0.0]
[1778934774310,51.44,78010.82,0.0,-1.0,0.0,0.0]
[1778934774363,51.44,78010.82,0.0,-1.0,0.0,0.0]
[1778934775000,51.44,78010.82,0.0,-1.0,0.0,0.0]
[1778934775057,51.44,78010.82,0.0,-1.0,0.0,0.0]
[1778934775095,51.44,78012.14,0.0,-1.0,0.0,0.0]
[1778934777617,51.44,78014.91,0.0,-1.0,0.0,0.0]
[1778934783659,51.44,78015.12,0.0,-1.0,0.0,0.0]
[1778934789701,51.44,78016.0,0.0,-1.0,0.0,0.0]
[1778934790772,51.44,78016.0,0.0,-1.0,0.0,0.0]
[1778934790809,51.44,78016.0,0.0,-1.0,0.0,0.0]
[1778934793052,51.44,78016.39,0.0,-1.0,0.0,0.0]
[1778934793058,51.44,78016.39,0.0,-1.0,0.0,0.0]
[1778934793142,51.44,78016.95,0.0,-1.0,0.0,0.0]
[1778934793745,51.44,78016.95,0.0,-1.0,0.0,0.0]
[1778934793808,51.44,78016.95,0.0,-1.0,0.0,0.0]
[1778934793909,51.44,78021.28,0.0,-1.0,0.0,0.0]
[1778934795743,51.44,78019.68,0.0,-1.0,0.0,0.0]
[1778934800778,51.44,78020.15,0.0,-1.0,0.0,0.0]
[1778934805814,51.44,78023.45,0.0,-1.0,0.0,0.0]
[1778934806821,51.44,78035.31,0.0,-1.0,0.0,0.0]
[1778934808209,51.44,78035.31,0.0,-1.0,0.0,0.0]
[1778934808311,51.44,78035.31,0.0,-1.0,0.0,0.0]
[1778934808412,51.44,78038.95,0.0,-1.0,0.0,0.0]
[1778934808864,51.44,78038.95,0.0,-1.0,0.0,0.0]
[1778934809058,51.44,78038.95,0.0,-1.0,0.0,0.0]
[1778934811856,51.44,78043.26,0.0,-1.0,0.0,0.0]
[1778934814039,51.44,78043.64,0.0,-1.0,0.0,0.0]
[1778934814060,51.44,78043.64,0.0,-1.0,0.0,0.0]
[1778934814140,51.44,78043.68,0.0,-1.0,0.0,0.0]
[1778934815884,51.44,78046.06,0.0,-1.0,0.0,0.0]
[1778934816725,51.44,78046.06,0.0,-1.0,0.0,0.0]
[1778934816808,51.44,78046.06,0.0,-1.0,0.0,0.0]
[1778934820919,51.44,78048.28,0.0,-1.0,0.0,0.0]
[1778934821675,51.44,78048.28,0.0,-1.0,0.0,0.0]
[1778934821809,51.44,78048.28,0.0,-1.0,0.0,0.0]
[1778934827588,51.44,78049.19,0.0,-1.0,0.0,0.0]
[1778934827808,51.44,78049.19,0.0,-1.0,0.0,0.0]
[1778934827909,51.44,78049.19,0.0,-1.0,0.0,0.0]
[1778934834455,51.44,78049.19,0.0,-1.0,0.0,0.0]
[1778934834560,51.44,78049.19,0.0,-1.0,0.0,0.0]
[1778934840052,51.44,78049.3,0.0,-1.0,0.0,0.0]
[1778934841807,51.44,78050.09,0.0,-1.0,0.0,0.0]
[1778934842067,51.44,78050.09,0.0,-1.0,0.0,0.0]
[1778934842133,51.44,78050.58,0.0,-1.0,0.0,0.0]
[1778934842722,51.44,78050.58,0.0,-1.0,0.0,0.0]
[1778934842809,51.44,78050.58,0.0,-1.0,0.0,0.0]
[1778934843074,51.44,78051.36,0.0,-1.0,0.0,0.0]
[1778934848108,51.44,78051.4,0.0,-1.0,0.0,0.0]
[1778934856992,51.44,78051.22,0.0,-1.0,0.0,0.0]
[1778934857067,51.44,78051.22,0.0,-1.0,0.0,0.0]
[1778934857286,51.44,78051.22,0.0,-1.0,0.0,0.0]
[1778934857308,51.44,78051.22,0.0,-1.0,0.0,0.0]
[1778934857409,51.44,78051.22,0.0,-1.0,0.0,0.0]
[1778934871269,51.44,78051.87,0.0,-1.0,0.0,0.0]
[1778934876304,51.44,78051.99,0.0,-1.0,0.0,0.0]
[1778934877506,51.44,78051.99,0.0,-1.0,0.0,0.0]
[1778934877560,51.44,78051.99,0.0,-1.0,0.0,0.0]
[1778934877607,51.44,78052.1,0.0,-1.0,0.0,0.0]
[1778934879141,51.44,78052.1,0.0,-1.0,0.0,0.0]
[1778934879309,51.44,78052.1,0.0,-1.0,0.0,0.0]
[1778934884361,51.44,78052.57,0.0,-1.0,0.0,0.0]
[1778934886591,51.44,78052.57,0.0,-1.0,0.0,0.0]
[1778934886810,51.44,78052.57,0.0,-1.0,0.0,0.0]
[1778934891006,51.44,78053.14,0.0,-1.0,0.0,0.0]
[1778934891058,51.44,78053.14,0.0,-1.0,0.0,0.0]
[1778934892309,51.44,78052.6,0.0,-1.0,0.0,0.0]
[1778934892416,51.44,78052.21,0.0,-1.0,0.0,0.0]
[1778934902486,51.44,78051.74,0.0,-1.0,0.0,0.0]
[1778934903493,51.44,78046.66,0.0,-1.0,0.0,0.0]
[1778934903761,51.44,78046.66,0.0,-1.0,0.0,0.0]
[1778934903808,51.44,78046.66,0.0,-1.0,0.0,0.0]
[1778934904500,51.44,78038.22,0.0,-1.0,0.0,0.0]
[1778934905507,51.44,78036.34,0.0,-1.0,0.0,0.0]
[1778934907128,51.44,78036.41,0.0,-1.0,0.0,0.0]
[1778934907309,51.44,78036.41,0.0,-1.0,0.0,0.0]
[1778934907521,51.44,78040.1,0.0,-1.0,0.0,0.0]
[1778934908104,51.44,78040.1,0.0,-1.0,0.0,0.0]
[1778934908309,51.44,78040.1,0.0,-1.0,0.0,0.0]
[1778934908528,51.44,78041.6,0.0,-1.0,0.0,0.0]
[1778934910700,51.44,78041.75,0.0,-1.0,0.0,0.0]
[1778934910543,51.44,78043.69,0.0,-1.0,0.0,0.0]
[1778934910808,51.44,78043.69,0.0,-1.0,0.0,0.0]
[1778934911550,51.44,78046.99,0.0,-1.0,0.0,0.0]
[1778934914386,51.44,78046.12,0.0,-1.0,0.0,0.0]
[1778934914561,51.44,78046.12,0.0,-1.0,0.0,0.0]
[1778934914571,51.44,78043.09,0.0,-1.0,0.0,0.0]
[1778934915578,51.44,78036.64,0.0,-1.0,0.0,0.0]
[1778934916585,51.44,78033.15,0.0,-1.0,0.0,0.0]
[1778934917261,51.44,78033.15,0.0,-1.0,0.0,0.0]
[1778934917310,51.44,78033.15,0.0,-1.0,0.0,0.0]
[1778934917593,51.44,78031.68,0.0,-1.0,0.0,0.0]
[1778934918045,51.44,78031.68,0.0,-1.0,0.0,0.0]
[1778934918060,51.44,78031.68,0.0,-1.0,0.0,0.0]
[1778934918599,51.44,78031.49,0.0,-1.0,0.0,0.0]
[1778934923510,51.44,78032.01,0.0,-1.0,0.0,0.0]
[1778934923560,51.44,78032.01,0.0,-1.0,0.0,0.0]
[1778934928669,51.44,78032.75,0.0,-1.0,0.0,0.0]
[1778934931690,51.44,78033.82,0.0,-1.0,0.0,0.0]
[1778934932516,51.44,78033.82,0.0,-1.0,0.0,0.0]
[1778934932559,51.44,78033.82,0.0,-1.0,0.0,0.0]
[1778934934322,51.44,78033.33,0.0,-1.0,0.0,0.0]
[1778934934560,51.44,78033.33,0.0,-1.0,0.0,0.0]
[1778934934711,51.44,78033.89,0.0,-1.0,0.0,0.0]
[1778934937732,51.44,78036.95,0.0,-1.0,0.0,0.0]
[1778934938370,51.44,78036.95,0.0,-1.0,0.0,0.0]
[1778934938560,51.44,78036.95,0.0,-1.0,0.0,0.0]
[1778934943774,51.44,78037.81,0.0,-1.0,0.0,0.0]
[1778934947578,51.44,78037.74,0.0,-1.0,0.0,0.0]
[1778934947809,51.44,78037.85,0.0,-1.0,0.0,0.0]
[1778934949023,51.44,78037.83,0.0,-1.0,0.0,0.0]
[1778934949058,51.44,78037.83,0.0,-1.0,0.0,0.0]
[1778934949122,51.44,78037.83,0.0,-1.0,0.0,0.0]
[1778934953844,51.44,78036.21,0.0,-1.0,0.0,0.0]
[1778934954851,51.44,78034.62,0.0,-1.0,0.0,0.0]
[1778934956606,51.44,78034.62,0.0,-1.0,0.0,0.0]
[1778934956808,51.44,78034.41,0.0,-1.0,0.0,0.0]
[1778934962379,51.44,78034.51,0.0,-1.0,0.0,0.0]
[1778934962559,51.44,78034.51,0.0,-1.0,0.0,0.0]
[1778934963321,51.44,78033.99,0.0,-1.0,0.0,0.0]
[1778934963563,51.44,78033.99,0.0,-1.0,0.0,0.0]
[1778934963665,51.44,78033.99,0.0,-1.0,0.0,0.0]
[1778934966693,51.44,78034.06,0.0,-1.0,0.0,0.0]
[1778934966782,51.44,78037.39,0.0,-1.0,0.0,0.0]
[1778934966808,51.44,78037.39,0.0,-1.0,0.0,0.0]
[1778934966935,51.44,78039.4,0.0,-1.0,0.0,0.0]
[1778934971970,51.44,78039.87,0.0,-1.0,0.0,0.0]
[1778934977005,51.44,78040.03,0.0,-1.0,0.0,0.0]
[1778934978188,51.44,78040.03,0.0,-1.0,0.0,0.0]
[1778934978309,51.44,78040.03,0.0,-1.0,0.0,0.0]
[1778934978410,51.44,78040.03,0.0,-1.0,0.0,0.0]
[1778934980194,51.44,78039.99,0.0,-1.0,0.0,0.0]
[1778934980308,51.44,78039.99,0.0,-1.0,0.0,0.0]
[1778934984259,51.44,78040.91,0.0,-1.0,0.0,0.0]
[1778934984308,51.44,78040.91,0.0,-1.0,0.0,0.0]
[1778934985625,51.44,78041.87,0.0,-1.0,0.0,0.0]
[1778934985667,51.44,78042.73,0.0,-1.0,0.0,0.0]
[1778934985808,51.44,78042.73,0.0,-1.0,0.0,0.0]
[1778934991103,51.44,78042.23,0.0,-1.0,0.0,0.0]
[1778934996138,51.44,78043.6,0.0,-1.0,0.0,0.0]
[1778935002180,51.44,78043.23,0.0,-1.0,0.0,0.0]
[1778935008222,51.44,78043.09,0.0,-1.0,0.0,0.0]
[1778935014266,51.44,78042.29,0.0,-1.0,0.0,0.0]
[1778935019301,51.44,78042.35,0.0,-1.0,0.0,0.0]
[1778935020340,51.44,78042.35,0.0,-1.0,0.0,0.0]
[1778935020564,51.44,78042.35,0.0,-1.0,0.0,0.0]
[1778935021316,51.44,78039.05,0.0,-1.0,0.0,0.0]
[1778935022758,51.44,78039.05,0.0,-1.0,0.0,0.0]
[1778935022808,51.44,78039.05,0.0,-1.0,0.0,0.0]
[1778935022322,51.44,78032.08,0.0,-1.0,0.0,0.0]
[1778935023329,51.44,78031.7,0.0,-1.0,0.0,0.0]
[1778935029371,51.44,78031.97,0.0,-1.0,0.0,0.0]
[1778935029904,51.44,78031.97,0.0,-1.0,0.0,0.0]
[1778935030059,51.44,78031.97,0.0,-1.0,0.0,0.0]
[1778935035413,51.44,78032.68,0.0,-1.0,0.0,0.0]
[1778935040450,51.44,78032.78,0.0,-1.0,0.0,0.0]
[1778935045098,51.44,78032.73,0.0,-1.0,0.0,0.0]
[1778935045308,51.44,78032.73,0.0,-1.0,0.0,0.0]
[1778935047499,51.44,78030.71,0.0,-1.0,0.0,0.0]
[1778935047567,51.44,78030.71,0.0,-1.0,0.0,0.0]
[1778935047623,51.44,78030.69,0.0,-1.0,0.0,0.0]
[1778935051527,51.44,78030.8,0.0,-1.0,0.0,0.0]
[1778935052918,51.44,78029.49,0.0,-1.0,0.0,0.0]
[1778935053058,51.44,78029.49,0.0,-1.0,0.0,0.0]
[1778935059723,51.44,78028.67,0.0,-1.0,0.0,0.0]
[1778935068775,51.44,78028.74,0.0,-1.0,0.0,0.0]
[1778935068809,51.44,78028.74,0.0,-1.0,0.0,0.0]
[1778935068876,51.44,78028.04,0.0,-1.0,0.0,0.0]
[1778935070662,51.44,78031.85,0.0,-1.0,0.0,0.0]
[1778935072310,51.44,78032.24,0.0,-1.0,0.0,0.0]
[1778935079723,51.44,78032.24,0.0,-1.0,0.0,0.0]
[1778935080730,51.44,78037.29,0.0,-1.0,0.0,0.0]
[1778935081737,51.44,78044.62,0.0,-1.0,0.0,0.0]
[1778935082744,51.44,78046.31,0.0,-1.0,0.0,0.0]
[1778935083472,51.44,78046.31,0.0,-1.0,0.0,0.0]
[1778935083561,51.44,78046.31,0.0,-1.0,0.0,0.0]
[1778935083577,51.44,78046.31,0.0,-1.0,0.0,0.0]
[1778935083808,51.44,78046.31,0.0,-1.0,0.0,0.0]
[1778935083751,51.44,78046.33,0.0,-1.0,0.0,0.0]
[1778935087452,51.44,78046.98,0.0,-1.0,0.0,0.0]
[1778935087508,51.44,78046.98,0.0,-1.0,0.0,0.0]
[1778935087559,51.44,78046.98,0.0,-1.0,0.0,0.0]
[1778935087779,51.44,78047.34,0.0,-1.0,0.0,0.0]
[1778935093823,51.44,78047.41,0.0,-1.0,0.0,0.0]
[1778935096736,51.44,78047.44,0.0,-1.0,0.0,0.0]
[1778935096808,51.44,78047.44,0.0,-1.0,0.0,0.0]
[1778935096836,51.44,78047.44,0.0,-1.0,0.0,0.0]
[1778935096832,51.44,78047.44,0.0,-1.0,0.0,0.0]
[1778935097059,51.44,78047.44,0.0,-1.0,0.0,0.0]
[1778935104898,51.44,78047.66,0.0,-1.0,0.0,0.0]
[1778935109789,51.44,78047.42,0.0,-1.0,0.0,0.0]
[1778935109809,51.44,78047.42,0.0,-1.0,0.0,0.0]
[1778935109828,51.44,78047.42,0.0,-1.0,0.0,0.0]
[1778935109943,51.44,78047.42,0.0,-1.0,0.0,0.0]
[1778935110058,51.44,78047.42,0.0,-1.0,0.0,0.0]
[1778935111947,51.44,78048.13,0.0,-1.0,0.0,0.0]
[1778935116982,51.44,78048.28,0.0,-1.0,0.0,0.0]
[1778935121923,51.44,78048.37,0.0,-1.0,0.0,0.0]
[1778935122060,51.44,78048.37,0.0,-1.0,0.0,0.0]
[1778935122308,51.44,78048.37,0.0,-1.0,0.0,0.0]
[1778935122394,51.44,78048.32,0.0,-1.0,0.0,0.0]
[1778935130073,51.44,78047.38,0.0,-1.0,0.0,0.0]
[1778935131080,51.44,78045.81,0.0,-1.0,0.0,0.0]
[1778935132121,51.44,78045.81,0.0,-1.0,0.0,0.0]
[1778935132173,51.44,78045.81,0.0,-1.0,0.0,0.0]
[1778935132309,51.44,78045.81,0.0,-1.0,0.0,0.0]
[1778935132410,51.44,78046.32,0.0,-1.0,0.0,0.0]
[1778935138129,51.44,78046.91,0.0,-1.0,0.0,0.0]
[1778935145178,51.44,78046.15,0.0,-1.0,0.0,0.0]
[1778935152227,51.44,78046.0,0.0,-1.0,0.0,0.0]
[1778935157429,51.44,78044.93,0.0,-1.0,0.0,0.0]
[1778935157561,51.44,78044.93,0.0,-1.0,0.0,0.0]
[1778935157581,51.44,78044.93,0.0,-1.0,0.0,0.0]
[1778935157808,51.44,78044.93,0.0,-1.0,0.0,0.0]
[1778935157905,51.44,78041.2,0.0,-1.0,0.0,0.0]
[1778935163304,51.44,78039.94,0.0,-1.0,0.0,0.0]
[1778935169346,51.44,78039.14,0.0,-1.0,0.0,0.0]
[1778935170607,51.44,78039.14,0.0,-1.0,0.0,0.0]
[1778935170790,51.44,78039.14,0.0,-1.0,0.0,0.0]
[1778935170808,51.44,78039.14,0.0,-1.0,0.0,0.0]
[1778935170891,51.44,78040.0,0.0,-1.0,0.0,0.0]
[1778935171360,51.44,78040.15,0.0,-1.0,0.0,0.0]
[1778935176714,51.44,78040.0,0.0,-1.0,0.0,0.0]
[1778935176809,51.44,78040.0,0.0,-1.0,0.0,0.0]
[1778935176911,51.44,78037.62,0.0,-1.0,0.0,0.0]
[1778935177040,51.44,78037.62,0.0,-1.0,0.0,0.0]
[1778935177058,51.44,78037.62,0.0,-1.0,0.0,0.0]
[1778935182437,51.44,78037.21,0.0,-1.0,0.0,0.0]
[1778935188483,51.44,78036.84,0.0,-1.0,0.0,0.0]
[1778935193518,51.44,78036.88,0.0,-1.0,0.0,0.0]
[1778935198553,51.44,78037.07,0.0,-1.0,0.0,0.0]
[1778935203588,51.44,78036.77,0.0,-1.0,0.0,0.0]
[1778935206609,51.44,78039.84,0.0,-1.0,0.0,0.0]
[1778935207616,51.44,78042.33,0.0,-1.0,0.0,0.0]
[1778935208054,51.44,78042.33,0.0,-1.0,0.0,0.0]
[1778935208165,51.44,78042.33,0.0,-1.0,0.0,0.0]
[1778935208308,51.44,78042.33,0.0,-1.0,0.0,0.0]
[1778935208623,51.44,78042.97,0.0,-1.0,0.0,0.0]
[1778935214665,51.44,78042.98,0.0,-1.0,0.0,0.0]
[1778935219700,51.44,78043.05,0.0,-1.0,0.0,0.0]
[1778935226538,51.44,78043.08,0.0,-1.0,0.0,0.0]
[1778935226543,51.44,78043.08,0.0,-1.0,0.0,0.0]
[1778935226560,51.44,78043.08,0.0,-1.0,0.0,0.0]
[1778935226623,51.44,78043.08,0.0,-1.0,0.0,0.0]
[1778935231784,51.44,78042.33,0.0,-1.0,0.0,0.0]
[1778935237826,51.44,78042.57,0.0,-1.0,0.0,0.0]
[1778935239032,51.44,78042.57,0.0,-1.0,0.0,0.0]
[1778935239058,51.44,78042.57,0.0,-1.0,0.0,0.0]
[1778935239202,51.44,78042.57,0.0,-1.0,0.0,0.0]
[1778935239309,51.44,78042.57,0.0,-1.0,0.0,0.0]
[1778935239411,51.44,78042.57,0.0,-1.0,0.0,0.0]
[1778935247896,51.44,78042.57,0.0,-1.0,0.0,0.0]
[1778935257966,51.44,78042.57,0.0,-1.0,0.0,0.0]
[1778935263001,51.44,78042.25,0.0,-1.0,0.0,0.0]
[1778935269044,51.44,78041.84,0.0,-1.0,0.0,0.0]
[1778935270669,51.44,78042.23,0.0,-1.0,0.0,0.0]
[1778935270774,51.44,78042.23,0.0,-1.0,0.0,0.0]
[1778935270808,51.44,78042.23,0.0,-1.0,0.0,0.0]
[1778935270875,51.44,78042.23,0.0,-1.0,0.0,0.0]
[1778935280121,51.44,78042.23,0.0,-1.0,0.0,0.0]
[1778935285389,51.44,78042.23,0.0,-1.0,0.0,0.0]
[1778935285443,51.44,78042.23,0.0,-1.0,0.0,0.0]
[1778935285558,51.44,78042.23,0.0,-1.0,0.0,0.0]
[1778935285659,51.44,78042.23,0.0,-1.0,0.0,0.0]
[1778935296233,51.44,78042.7,0.0,-1.0,0.0,0.0]
[1778935301268,51.44,78042.63,0.0,-1.0,0.0,0.0]
[1778935308317,51.44,78042.29,0.0,-1.0,0.0,0.0]
[1778935311338,51.44,78043.62,0.0,-1.0,0.0,0.0]
[1778935312751,51.44,78043.62,0.0,-1.0,0.0,0.0]
[1778935312809,51.44,78043.62,0.0,-1.0,0.0,0.0]
[1778935312892,51.44,78043.62,0.0,-1.0,0.0,0.0]
[1778935313058,51.44,78043.62,0.0,-1.0,0.0,0.0]
[1778935313122,51.44,78045.85,0.0,-1.0,0.0,0.0]
[1778935314359,51.44,78047.54,0.0,-1.0,0.0,0.0]
[1778935320401,51.44,78048.75,0.0,-1.0,0.0,0.0]
[1778935321951,51.44,78048.75,0.0,-1.0,0.0,0.0]
[1778935322033,51.44,78048.75,0.0,-1.0,0.0,0.0]
[1778935322059,51.44,78048.75,0.0,-1.0,0.0,0.0]
[1778935322052,51.44,78048.63,0.0,-1.0,0.0,0.0]
[1778935323422,51.44,78046.06,0.0,-1.0,0.0,0.0]
[1778935326443,51.44,78047.61,0.0,-1.0,0.0,0.0]
[1778935330397,51.44,78048.84,0.0,-1.0,0.0,0.0]
[1778935330461,51.44,78048.84,0.0,-1.0,0.0,0.0]
[1778935330580,51.44,78048.84,0.0,-1.0,0.0,0.0]
[1778935330681,51.44,78049.45,0.0,-1.0,0.0,0.0]
[1778935335506,51.44,78050.77,0.0,-1.0,0.0,0.0]
[1778935340541,51.44,78049.9,0.0,-1.0,0.0,0.0]
[1778935345576,51.44,78049.55,0.0,-1.0,0.0,0.0]
[1778935346943,51.44,78049.55,0.0,-1.0,0.0,0.0]
[1778935346992,51.44,78049.55,0.0,-1.0,0.0,0.0]
[1778935347057,51.44,78049.55,0.0,-1.0,0.0,0.0]
[1778935347141,51.44,78049.88,0.0,-1.0,0.0,0.0]
[1778935352625,51.44,78049.9,0.0,-1.0,0.0,0.0]
[1778935357660,51.44,78050.02,0.0,-1.0,0.0,0.0]
[1778935359613,51.44,78049.83,0.0,-1.0,0.0,0.0]
[1778935359808,51.44,78049.83,0.0,-1.0,0.0,0.0]
[1778935359890,51.44,78049.83,0.0,-1.0,0.0,0.0]
[1778935366723,51.44,78049.86,0.0,-1.0,0.0,0.0]
[1778935374780,51.44,78049.77,0.0,-1.0,0.0,0.0]
[1778935382836,51.44,78048.19,0.0,-1.0,0.0,0.0]
[1778935384097,51.44,78048.19,0.0,-1.0,0.0,0.0]
[1778935384145,51.44,78047.59,0.0,-1.0,0.0,0.0]
[1778935384314,51.44,78047.59,0.0,-1.0,0.0,0.0]
[1778935384380,51.44,78047.59,0.0,-1.0,0.0,0.0]
[1778935384558,51.44,78047.59,0.0,-1.0,0.0,0.0]
[1778935385857,51.44,78047.55,0.0,-1.0,0.0,0.0]
[1778935390892,51.44,78047.56,0.0,-1.0,0.0,0.0]
[1778935394920,51.44,78048.99,0.0,-1.0,0.0,0.0]
[1778935399955,51.44,78048.19,0.0,-1.0,0.0,0.0]
[1778935403986,51.44,78040.07,0.0,-1.0,0.0,0.0]
[1778935404564,51.44,78040.07,0.0,-1.0,0.0,0.0]
[1778935404808,51.44,78040.07,0.0,-1.0,0.0,0.0]
[1778935404872,51.44,78040.07,0.0,-1.0,0.0,0.0]
[1778935405060,51.44,78040.07,0.0,-1.0,0.0,0.0]
[1778935405080,51.44,78034.74,0.0,-1.0,0.0,0.0]
[1778935406000,51.44,78030.44,0.0,-1.0,0.0,0.0]
[1778935408308,51.44,78030.23,0.0,-1.0,0.0,0.0]
[1778935409022,51.44,78030.2,0.0,-1.0,0.0,0.0]
[1778935412043,51.44,78030.4,0.0,-1.0,0.0,0.0]
[1778935415967,51.44,78030.25,0.0,-1.0,0.0,0.0]
[1778935416058,51.44,78030.25,0.0,-1.0,0.0,0.0]
[1778935416221,51.44,78030.25,0.0,-1.0,0.0,0.0]
[1778935416065,51.44,78030.25,0.0,-1.0,0.0,0.0]
[1778935416309,51.44,78030.25,0.0,-1.0,0.0,0.0]
[1778935426141,51.44,78030.39,0.0,-1.0,0.0,0.0]
[1778935428322,51.44,78030.7,0.0,-1.0,0.0,0.0]
[1778935428520,51.44,78030.7,0.0,-1.0,0.0,0.0]
[1778935428560,51.44,78030.7,0.0,-1.0,0.0,0.0]
[1778935428612,51.44,78030.7,0.0,-1.0,0.0,0.0]
[1778935436211,51.44,78030.71,0.0,-1.0,0.0,0.0]
[1778935441246,51.44,78030.93,0.0,-1.0,0.0,0.0]
[1778935443358,51.44,78030.93,0.0,-1.0,0.0,0.0]
[1778935443475,51.44,78030.93,0.0,-1.0,0.0,0.0]
[1778935443564,51.44,78030.93,0.0,-1.0,0.0,0.0]
[1778935444267,51.44,78030.96,0.0,-1.0,0.0,0.0]
[1778935449302,51.44,78030.9,0.0,-1.0,0.0,0.0]
[1778935455097,51.44,78030.9,0.0,-1.0,0.0,0.0]
[1778935455146,51.44,78034.6,0.0,-1.0,0.0,0.0]
[1778935455308,51.44,78034.6,0.0,-1.0,0.0,0.0]
[1778935455345,51.44,78034.6,0.0,-1.0,0.0,0.0]
[1778935455561,51.44,78034.6,0.0,-1.0,0.0,0.0]
[1778935455619,51.44,78037.01,0.0,-1.0,0.0,0.0]
[1778935456351,51.44,78038.2,0.0,-1.0,0.0,0.0]
[1778935460326,51.44,78038.8,0.0,-1.0,0.0,0.0]
[1778935460559,51.44,78038.8,0.0,-1.0,0.0,0.0]
[1778935462296,51.44,78039.77,0.0,-1.0,0.0,0.0]
[1778935462308,51.44,78039.77,0.0,-1.0,0.0,0.0]
[1778935462448,51.44,78039.77,0.0,-1.0,0.0,0.0]
[1778935466421,51.44,78037.97,0.0,-1.0,0.0,0.0]
[1778935469592,51.44,78037.88,0.0,-1.0,0.0,0.0]
[1778935469808,51.44,78037.88,0.0,-1.0,0.0,0.0]
[1778935469874,51.44,78037.88,0.0,-1.0,0.0,0.0]
[1778935470058,51.44,78037.88,0.0,-1.0,0.0,0.0]
[1778935470062,51.44,78037.7,0.0,-1.0,0.0,0.0]
[1778935471456,51.44,78037.65,0.0,-1.0,0.0,0.0]
[1778935476492,51.44,78037.81,0.0,-1.0,0.0,0.0]
[1778935477383,51.44,78037.81,0.0,-1.0,0.0,0.0]
[1778935477560,51.44,78037.81,0.0,-1.0,0.0,0.0]
[1778935477752,51.44,78037.81,0.0,-1.0,0.0,0.0]
[1778935477809,51.44,78037.81,0.0,-1.0,0.0,0.0]
[1778935477853,51.44,78037.92,0.0,-1.0,0.0,0.0]
[1778935479513,51.44,78039.35,0.0,-1.0,0.0,0.0]
[1778935484477,51.44,78040.42,0.0,-1.0,0.0,0.0]
[1778935484565,51.44,78040.42,0.0,-1.0,0.0,0.0]
[1778935484787,51.44,78040.42,0.0,-1.0,0.0,0.0]
[1778935484807,51.44,78040.42,0.0,-1.0,0.0,0.0]
[1778935484821,51.44,78040.42,0.0,-1.0,0.0,0.0]
[1778935490590,51.44,78040.5,0.0,-1.0,0.0,0.0]
[1778935491490,51.44,78040.5,0.0,-1.0,0.0,0.0]
[1778935491559,51.44,78040.5,0.0,-1.0,0.0,0.0]
[1778935493611,51.44,78041.9,0.0,-1.0,0.0,0.0]
[1778935497374,51.44,78041.9,0.0,-1.0,0.0,0.0]
[1778935497559,51.44,78041.9,0.0,-1.0,0.0,0.0]
[1778935497740,51.44,78041.9,0.0,-1.0,0.0,0.0]
[1778935497814,51.44,78041.9,0.0,-1.0,0.0,0.0]
[1778935497915,51.44,78041.86,0.0,-1.0,0.0,0.0]
[1778935503681,51.44,78040.88,0.0,-1.0,0.0,0.0]
[1778935511740,51.44,78040.18,0.0,-1.0,0.0,0.0]
[1778935513754,51.44,78038.49,0.0,-1.0,0.0,0.0]
[1778935514587,51.44,78038.49,0.0,-1.0,0.0,0.0]
[1778935514808,51.44,78038.49,0.0,-1.0,0.0,0.0]
[1778935514980,51.44,78038.49,0.0,-1.0,0.0,0.0]
[1778935515057,51.44,78038.49,0.0,-1.0,0.0,0.0]
[1778935515153,51.44,78038.49,0.0,-1.0,0.0,0.0]
[1778935521810,51.44,78037.59,0.0,-1.0,0.0,0.0]
[1778935527852,51.44,78037.84,0.0,-1.0,0.0,0.0]
[1778935531863,51.44,78037.71,0.0,-1.0,0.0,0.0]
[1778935532058,51.44,78037.71,0.0,-1.0,0.0,0.0]
[1778935532298,51.44,78037.71,0.0,-1.0,0.0,0.0]
[1778935532308,51.44,78037.71,0.0,-1.0,0.0,0.0]
[1778935532098,51.44,78037.71,0.0,-1.0,0.0,0.0]
[1778935532888,51.44,78041.4,0.0,-1.0,0.0,0.0]
[1778935533895,51.44,78042.45,0.0,-1.0,0.0,0.0]
[1778935538930,51.44,78040.33,0.0,-1.0,0.0,0.0]
[1778935540945,51.44,78042.56,0.0,-1.0,0.0,0.0]
[1778935544811,51.44,78042.52,0.0,-1.0,0.0,0.0]
[1778935545058,51.44,78042.52,0.0,-1.0,0.0,0.0]
[1778935545164,51.44,78042.52,0.0,-1.0,0.0,0.0]
[1778935545308,51.44,78042.52,0.0,-1.0,0.0,0.0]
[1778935545261,51.44,78042.52,0.0,-1.0,0.0,0.0]
[1778935554036,51.44,78042.52,0.0,-1.0,0.0,0.0]
[1778935561085,51.44,78040.55,0.0,-1.0,0.0,0.0]
[1778935565380,51.44,78040.41,0.0,-1.0,0.0,0.0]
[1778935565570,51.44,78040.44,0.0,-1.0,0.0,0.0]
[1778935565731,51.44,78040.44,0.0,-1.0,0.0,0.0]
[1778935565809,51.44,78040.44,0.0,-1.0,0.0,0.0]
[1778935566120,51.44,78040.41,0.0,-1.0,0.0,0.0]
[1778935568134,51.44,78036.24,0.0,-1.0,0.0,0.0]
[1778935569262,51.44,78036.24,0.0,-1.0,0.0,0.0]
[1778935569308,51.44,78036.24,0.0,-1.0,0.0,0.0]
[1778935569316,51.44,78035.11,0.0,-1.0,0.0,0.0]
[1778935570290,51.44,78035.11,0.0,-1.0,0.0,0.0]
[1778935570309,51.44,78035.11,0.0,-1.0,0.0,0.0]
[1778935570317,51.44,78032.55,0.0,-1.0,0.0,0.0]
[1778935572164,51.44,78031.12,0.0,-1.0,0.0,0.0]
[1778935573438,51.44,78031.07,0.0,-1.0,0.0,0.0]
[1778935573560,51.44,78031.07,0.0,-1.0,0.0,0.0]
[1778935579213,51.44,78030.76,0.0,-1.0,0.0,0.0]
[1778935580434,51.44,78031.27,0.0,-1.0,0.0,0.0]
[1778935580557,51.44,78031.27,0.0,-1.0,0.0,0.0]
[1778935580961,51.44,78031.27,0.0,-1.0,0.0,0.0]
[1778935581065,51.44,78031.27,0.0,-1.0,0.0,0.0]
[1778935581227,51.44,78031.29,0.0,-1.0,0.0,0.0]
[1778935584248,51.44,78033.12,0.0,-1.0,0.0,0.0]
[1778935586262,51.44,78034.19,0.0,-1.0,0.0,0.0]
[1778935587056,51.44,78034.19,0.0,-1.0,0.0,0.0]
[1778935587309,51.44,78034.19,0.0,-1.0,0.0,0.0]
[1778935588518,51.44,78034.19,0.0,-1.0,0.0,0.0]
[1778935588559,51.44,78034.19,0.0,-1.0,0.0,0.0]
[1778935589284,51.44,78035.27,0.0,-1.0,0.0,0.0]
[1778935590858,51.44,78035.84,0.0,-1.0,0.0,0.0]
[1778935591063,51.44,78035.84,0.0,-1.0,0.0,0.0]
[1778935591299,51.44,78032.24,0.0,-1.0,0.0,0.0]
[1778935592306,51.44,78029.58,0.0,-1.0,0.0,0.0]
[1778935598349,51.44,78029.78,0.0,-1.0,0.0,0.0]
[1778935603387,51.44,78029.87,0.0,-1.0,0.0,0.0]
[1778935609429,51.44,78030.14,0.0,-1.0,0.0,0.0]
[1778935611443,51.44,78031.51,0.0,-1.0,0.0,0.0]
[1778935612481,51.44,78031.51,0.0,-1.0,0.0,0.0]
[1778935612559,51.44,78031.51,0.0,-1.0,0.0,0.0]
[1778935613228,51.44,78031.51,0.0,-1.0,0.0,0.0]
[1778935613308,51.44,78031.51,0.0,-1.0,0.0,0.0]
[1778935613317,51.44,78031.85,0.0,-1.0,0.0,0.0]
[1778935618492,51.44,78032.9,0.0,-1.0,0.0,0.0]
[1778935619717,51.44,78032.9,0.0,-1.0,0.0,0.0]
[1778935619808,51.44,78032.9,0.0,-1.0,0.0,0.0]
[1778935620238,51.44,78032.9,0.0,-1.0,0.0,0.0]
[1778935620309,51.44,78032.9,0.0,-1.0,0.0,0.0]
[1778935620410,51.44,78032.69,0.0,-1.0,0.0,0.0]
[1778935624534,51.44,78031.73,0.0,-1.0,0.0,0.0]
[1778935625541,51.44,78032.55,0.0,-1.0,0.0,0.0]
[1778935628562,51.44,78033.56,0.0,-1.0,0.0,0.0]
[1778935631832,51.44,78033.14,0.0,-1.0,0.0,0.0]
[1778935632057,51.44,78033.14,0.0,-1.0,0.0,0.0]
[1778935632077,51.44,78033.33,0.0,-1.0,0.0,0.0]
[1778935632462,51.44,78033.33,0.0,-1.0,0.0,0.0]
[1778935632559,51.44,78033.33,0.0,-1.0,0.0,0.0]
[1778935637626,51.44,78034.13,0.0,-1.0,0.0,0.0]
[1778935639556,51.44,78034.13,0.0,-1.0,0.0,0.0]
[1778935639808,51.44,78034.13,0.0,-1.0,0.0,0.0]
[1778935640267,51.44,78034.13,0.0,-1.0,0.0,0.0]
[1778935640308,51.44,78034.13,0.0,-1.0,0.0,0.0]
[1778935640409,51.44,78034.76,0.0,-1.0,0.0,0.0]
[1778935641654,51.44,78035.62,0.0,-1.0,0.0,0.0]
[1778935646689,51.44,78035.63,0.0,-1.0,0.0,0.0]
[1778935648457,51.44,78035.63,0.0,-1.0,0.0,0.0]
[1778935647696,51.44,78037.67,0.0,-1.0,0.0,0.0]
[1778935648560,51.44,78037.67,0.0,-1.0,0.0,0.0]
[1778935648703,51.44,78039.8,0.0,-1.0,0.0,0.0]
[1778935649710,51.44,78041.99,0.0,-1.0,0.0,0.0]
[1778935655978,51.44,78041.99,0.0,-1.0,0.0,0.0]
[1778935656312,51.44,78041.99,0.0,-1.0,0.0,0.0]
[1778935656346,51.44,78042.06,0.0,-1.0,0.0,0.0]
[1778935656513,51.44,78042.06,0.0,-1.0,0.0,0.0]
[1778935656559,51.44,78042.06,0.0,-1.0,0.0,0.0]
[1778935658773,51.44,78044.05,0.0,-1.0,0.0,0.0]
[1778935667839,51.44,78044.99,0.0,-1.0,0.0,0.0]
[1778935669795,51.44,78045.83,0.0,-1.0,0.0,0.0]
[1778935669807,51.44,78045.83,0.0,-1.0,0.0,0.0]
[1778935670879,51.44,78045.83,0.0,-1.0,0.0,0.0]
[1778935671059,51.44,78045.83,0.0,-1.0,0.0,0.0]
[1778935671139,51.44,78045.83,0.0,-1.0,0.0,0.0]
[1778935679119,51.44,78046.63,0.0,-1.0,0.0,0.0]
[1778935679279,51.44,78046.63,0.0,-1.0,0.0,0.0]
[1778935690999,51.44,78047.56,0.0,-1.0,0.0,0.0]
[1778935697043,51.44,78047.66,0.0,-1.0,0.0,0.0]
[1778935705099,51.44,78048.04,0.0,-1.0,0.0,0.0]
[1778935706106,51.44,78053.2,0.0,-1.0,0.0,0.0]
[1778935706649,51.44,78053.2,0.0,-1.0,0.0,0.0]
[1778935706808,51.44,78053.2,0.0,-1.0,0.0,0.0]
[1778935707113,51.44,78054.72,0.0,-1.0,0.0,0.0]
[1778935708691,51.44,78054.72,0.0,-1.0,0.0,0.0]
[1778935708807,51.44,78054.72,0.0,-1.0,0.0,0.0]
[1778935709127,51.44,78055.23,0.0,-1.0,0.0,0.0]
[1778935711142,51.44,78055.65,0.0,-1.0,0.0,0.0]
[1778935716177,51.44,78058.02,0.0,-1.0,0.0,0.0]
[1778935716836,51.44,78058.02,0.0,-1.0,0.0,0.0]
[1778935717057,51.44,78058.02,0.0,-1.0,0.0,0.0]
[1778935719199,51.44,78059.93,0.0,-1.0,0.0,0.0]
[1778935722382,51.44,78059.93,0.0,-1.0,0.0,0.0]
[1778935722474,51.44,78061.58,0.0,-1.0,0.0,0.0]
[1778935722559,51.44,78061.58,0.0,-1.0,0.0,0.0]
[1778935723155,51.44,78061.58,0.0,-1.0,0.0,0.0]
[1778935723308,51.44,78061.58,0.0,-1.0,0.0,0.0]
[1778935723409,51.44,78062.49,0.0,-1.0,0.0,0.0]
[1778935727259,51.44,78068.63,0.0,-1.0,0.0,0.0]
[1778935729242,51.44,78068.67,0.0,-1.0,0.0,0.0]
[1778935729307,51.44,78068.67,0.0,-1.0,0.0,0.0]
[1778935730280,51.44,78070.44,0.0,-1.0,0.0,0.0]
[1778935733301,51.44,78074.96,0.0,-1.0,0.0,0.0]
[1778935734550,51.44,78074.96,0.0,-1.0,0.0,0.0]
[1778935734308,51.44,78080.71,0.0,-1.0,0.0,0.0]
[1778935734560,51.44,78080.71,0.0,-1.0,0.0,0.0]
[1778935736938,51.44,78080.97,0.0,-1.0,0.0,0.0]
[1778935737057,51.44,78080.97,0.0,-1.0,0.0,0.0]
[1778935737329,51.44,78081.11,0.0,-1.0,0.0,0.0]
[1778935739343,51.44,78083.02,0.0,-1.0,0.0,0.0]
[1778935740451,51.44,78083.02,0.0,-1.0,0.0,0.0]
[1778935740559,51.44,78083.02,0.0,-1.0,0.0,0.0]
[1778935745385,51.44,78085.27,0.0,-1.0,0.0,0.0]
[1778935747223,51.44,78086.18,0.0,-1.0,0.0,0.0]
[1778935747313,51.44,78086.18,0.0,-1.0,0.0,0.0]
[1778935749061,51.44,78086.94,0.0,-1.0,0.0,0.0]
[1778935749307,51.44,78086.94,0.0,-1.0,0.0,0.0]
[1778935749413,51.44,78087.18,0.0,-1.0,0.0,0.0]
[1778935750909,51.44,78087.28,0.0,-1.0,0.0,0.0]
[1778935751057,51.44,78087.28,0.0,-1.0,0.0,0.0]
[1778935756424,51.44,78088.64,0.0,-1.0,0.0,0.0]
[1778935756567,51.44,78088.64,0.0,-1.0,0.0,0.0]
[1778935756462,51.44,78088.75,0.0,-1.0,0.0,0.0]
[1778935758311,51.44,78087.78,0.0,-1.0,0.0,0.0]
[1778935760908,51.44,78087.35,0.0,-1.0,0.0,0.0]
[1778935761059,51.44,78087.35,0.0,-1.0,0.0,0.0]
[1778935761497,51.44,78086.51,0.0,-1.0,0.0,0.0]
[1778935766532,51.44,78085.75,0.0,-1.0,0.0,0.0]
[1778935768193,51.44,78085.27,0.0,-1.0,0.0,0.0]
[1778935768546,51.44,78080.78,0.0,-1.0,0.0,0.0]
[1778935769553,51.44,78078.25,0.0,-1.0,0.0,0.0]
[1778935769861,51.44,78078.25,0.0,-1.0,0.0,0.0]
[1778935770560,51.44,78076.69,0.0,-1.0,0.0,0.0]
[1778935771567,51.44,78076.39,0.0,-1.0,0.0,0.0]
[1778935772277,51.44,78076.39,0.0,-1.0,0.0,0.0]
[1778935772309,51.44,78076.39,0.0,-1.0,0.0,0.0]
[1778935772574,51.44,78076.31,0.0,-1.0,0.0,0.0]
[1778935775596,51.44,78074.28,0.0,-1.0,0.0,0.0]
[1778935776604,51.44,78071.59,0.0,-1.0,0.0,0.0]
[1778935778617,51.44,78067.77,0.0,-1.0,0.0,0.0]
[1778935781638,51.44,78063.9,0.0,-1.0,0.0,0.0]
[1778935782645,51.44,78059.75,0.0,-1.0,0.0,0.0]
[1778935782975,51.44,78059.75,0.0,-1.0,0.0,0.0]
[1778935783066,51.44,78059.75,0.0,-1.0,0.0,0.0]
[1778935783652,51.44,78057.17,0.0,-1.0,0.0,0.0]
[1778935787680,51.44,78053.12,0.0,-1.0,0.0,0.0]
[1778935790573,51.44,78051.95,0.0,-1.0,0.0,0.0]
[1778935790661,51.44,78049.82,0.0,-1.0,0.0,0.0]
[1778935790806,51.44,78049.82,0.0,-1.0,0.0,0.0]
[1778935792814,51.44,78047.29,0.0,-1.0,0.0,0.0]
[1778935794309,51.44,78047.29,0.0,-1.0,0.0,0.0]
[1778935794731,51.44,78043.72,0.0,-1.0,0.0,0.0]
[1778935795728,51.44,78043.72,0.0,-1.0,0.0,0.0]
[1778935795807,51.44,78043.72,0.0,-1.0,0.0,0.0]
[1778935795909,51.44,78040.54,0.0,-1.0,0.0,0.0]
[1778935796745,51.44,78038.63,0.0,-1.0,0.0,0.0]
[1778935797752,51.44,78032.0,0.0,-1.0,0.0,0.0]
[1778935798759,51.44,78030.08,0.0,-1.0,0.0,0.0]
[1778935799766,51.44,78026.38,0.0,-1.0,0.0,0.0]
[1778935802787,51.44,78034.85,0.0,-1.0,0.0,0.0]
[1778935803794,51.44,78037.6,0.0,-1.0,0.0,0.0]
[1778935805319,51.44,78037.6,0.0,-1.0,0.0,0.0]
[1778935805561,51.44,78037.6,0.0,-1.0,0.0,0.0]
[1778935810843,51.44,78041.26,0.0,-1.0,0.0,0.0]
[1778935811850,51.44,78046.32,0.0,-1.0,0.0,0.0]
[1778935813283,51.44,78046.32,0.0,-1.0,0.0,0.0]
[1778935813308,51.44,78046.32,0.0,-1.0,0.0,0.0]
[1778935813440,51.44,78046.32,0.0,-1.0,0.0,0.0]
[1778935813559,51.44,78046.32,0.0,-1.0,0.0,0.0]
[1778935813661,51.44,78047.01,0.0,-1.0,0.0,0.0]
[1778935818899,51.44,78048.2,0.0,-1.0,0.0,0.0]
[1778935819978,51.44,78048.2,0.0,-1.0,0.0,0.0]
[1778935820059,51.44,78048.2,0.0,-1.0,0.0,0.0]
[1778935820074,51.44,78048.2,0.0,-1.0,0.0,0.0]
[1778935820308,51.44,78048.2,0.0,-1.0,0.0,0.0]
[1778935820409,51.44,78048.71,0.0,-1.0,0.0,0.0]
[1778935821920,51.44,78056.8,0.0,-1.0,0.0,0.0]
[1778935823373,51.44,78056.8,0.0,-1.0,0.0,0.0]
[1778935823559,51.44,78056.8,0.0,-1.0,0.0,0.0]
[1778935823640,51.44,78059.58,0.0,-1.0,0.0,0.0]
[1778935827954,51.44,78059.79,0.0,-1.0,0.0,0.0]
[1778935828058,51.44,78059.79,0.0,-1.0,0.0,0.0]
[1778935832997,51.44,78059.75,0.0,-1.0,0.0,0.0]
[1778935834891,51.44,78059.75,0.0,-1.0,0.0,0.0]
[1778935835058,51.44,78059.75,0.0,-1.0,0.0,0.0]
[1778935837028,51.44,78059.91,0.0,-1.0,0.0,0.0]
[1778935837067,51.44,78059.91,0.0,-1.0,0.0,0.0]
[1778935837169,51.44,78059.87,0.0,-1.0,0.0,0.0]
[1778935843067,51.44,78060.61,0.0,-1.0,0.0,0.0]
[1778935844074,51.44,78062.8,0.0,-1.0,0.0,0.0]
[1778935846004,51.44,78062.63,0.0,-1.0,0.0,0.0]
[1778935846057,51.44,78062.63,0.0,-1.0,0.0,0.0]
[1778935851123,51.44,78062.7,0.0,-1.0,0.0,0.0]
[1778935856158,51.44,78062.03,0.0,-1.0,0.0,0.0]
[1778935861245,51.44,78062.16,0.0,-1.0,0.0,0.0]
[1778935861308,51.44,78062.16,0.0,-1.0,0.0,0.0]
[1778935861397,51.44,78061.59,0.0,-1.0,0.0,0.0]
[1778935867236,51.44,78061.68,0.0,-1.0,0.0,0.0]
[1778935872271,51.44,78061.69,0.0,-1.0,0.0,0.0]
[1778935877306,51.44,78061.65,0.0,-1.0,0.0,0.0]
[1778935882341,51.44,78062.1,0.0,-1.0,0.0,0.0]
[1778935887376,51.44,78062.5,0.0,-1.0,0.0,0.0]
[1778935891404,51.44,78062.95,0.0,-1.0,0.0,0.0]
[1778935898453,51.44,78062.94,0.0,-1.0,0.0,0.0]
[1778935900563,51.44,78062.9,0.0,-1.0,0.0,0.0]
[1778935900568,51.44,78062.9,0.0,-1.0,0.0,0.0]
[1778935900604,51.44,78062.73,0.0,-1.0,0.0,0.0]
[1778935900808,51.44,78062.73,0.0,-1.0,0.0,0.0]
[1778935906509,51.44,78062.43,0.0,-1.0,0.0,0.0]
[1778935911544,51.44,78063.28,0.0,-1.0,0.0,0.0]
[1778935915107,51.44,78063.28,0.0,-1.0,0.0,0.0]
[1778935915308,51.44,78063.28,0.0,-1.0,0.0,0.0]
[1778935915371,51.44,78063.28,0.0,-1.0,0.0,0.0]
[1778935920607,51.44,78063.4,0.0,-1.0,0.0,0.0]
[1778935926649,51.44,78063.14,0.0,-1.0,0.0,0.0]
[1778935927574,51.44,78063.14,0.0,-1.0,0.0,0.0]
[1778935927619,51.44,78063.14,0.0,-1.0,0.0,0.0]
[1778935927808,51.44,78063.14,0.0,-1.0,0.0,0.0]
[1778935927656,51.44,78063.76,0.0,-1.0,0.0,0.0]
[1778935932704,51.44,78063.77,0.0,-1.0,0.0,0.0]
[1778935937739,51.44,78063.73,0.0,-1.0,0.0,0.0]
[1778935941819,51.44,78064.42,0.0,-1.0,0.0,0.0]
[1778935942058,51.44,78064.03,0.0,-1.0,0.0,0.0]
[1778935942178,51.44,78064.03,0.0,-1.0,0.0,0.0]
[1778935942307,51.44,78064.03,0.0,-1.0,0.0,0.0]
[1778935942774,51.44,78064.55,0.0,-1.0,0.0,0.0]
[1778935946802,51.44,78072.21,0.0,-1.0,0.0,0.0]
[1778935947809,51.44,78076.33,0.0,-1.0,0.0,0.0]
[1778935948816,51.44,78074.22,0.0,-1.0,0.0,0.0]
[1778935949079,51.44,78074.22,0.0,-1.0,0.0,0.0]
[1778935949081,51.44,78074.22,0.0,-1.0,0.0,0.0]
[1778935949308,51.44,78074.22,0.0,-1.0,0.0,0.0]
[1778935949823,51.44,78072.86,0.0,-1.0,0.0,0.0]
[1778935952844,51.44,78072.28,0.0,-1.0,0.0,0.0]
[1778935955470,51.44,78072.25,0.0,-1.0,0.0,0.0]
[1778935955558,51.44,78072.25,0.0,-1.0,0.0,0.0]
[1778935955569,51.44,78072.59,0.0,-1.0,0.0,0.0]
[1778935961907,51.44,78072.81,0.0,-1.0,0.0,0.0]
[1778935965902,51.44,78072.62,0.0,-1.0,0.0,0.0]
[1778935965906,51.44,78072.62,0.0,-1.0,0.0,0.0]
[1778935966058,51.44,78072.62,0.0,-1.0,0.0,0.0]
[1778935966117,51.44,78072.62,0.0,-1.0,0.0,0.0]
[1778935971978,51.44,78071.52,0.0,-1.0,0.0,0.0]
[1778935973806,51.44,78071.52,0.0,-1.0,0.0,0.0]
[1778935972985,51.44,78068.91,0.0,-1.0,0.0,0.0]
[1778935973905,51.44,78068.91,0.0,-1.0,0.0,0.0]
[1778935974057,51.44,78068.91,0.0,-1.0,0.0,0.0]
[1778935974148,51.44,78068.08,0.0,-1.0,0.0,0.0]
[1778935974999,51.44,78066.04,0.0,-1.0,0.0,0.0]
[1778935980041,51.44,78065.38,0.0,-1.0,0.0,0.0]
[1778935981893,51.44,78065.09,0.0,-1.0,0.0,0.0]
[1778935981969,51.44,78065.09,0.0,-1.0,0.0,0.0]
[1778935982058,51.44,78065.09,0.0,-1.0,0.0,0.0]
[1778935982070,51.44,78064.59,0.0,-1.0,0.0,0.0]
[1778935987093,51.44,78064.62,0.0,-1.0,0.0,0.0]
[1778935992128,51.44,78064.81,0.0,-1.0,0.0,0.0]
[1778935997163,51.44,78064.47,0.0,-1.0,0.0,0.0]
[1778935998778,51.44,78064.47,0.0,-1.0,0.0,0.0]
[1778935998807,51.44,78064.47,0.0,-1.0,0.0,0.0]
[1778935998826,51.44,78064.47,0.0,-1.0,0.0,0.0]
[1778935998801,51.44,78064.5,0.0,-1.0,0.0,0.0]
[1778935999058,51.44,78064.5,0.0,-1.0,0.0,0.0]
[1778936000184,51.44,78059.05,0.0,-1.0,0.0,0.0]
[1778936001787,51.44,78059.05,0.0,-1.0,0.0,0.0]
[1778936001791,51.44,78059.05,0.0,-1.0,0.0,0.0]
[1778936001807,51.44,78059.05,0.0,-1.0,0.0,0.0]
[1778936001886,51.44,78054.66,0.0,-1.0,0.0,0.0]
[1778936006226,51.44,78053.07,0.0,-1.0,0.0,0.0]
[1778936012268,51.44,78052.99,0.0,-1.0,0.0,0.0]
[1778936014282,51.44,78049.66,0.0,-1.0,0.0,0.0]
[1778936016430,51.44,78048.36,0.0,-1.0,0.0,0.0]
[1778936016477,51.44,78048.36,0.0,-1.0,0.0,0.0]
[1778936016559,51.44,78048.36,0.0,-1.0,0.0,0.0]
[1778936016576,51.44,78048.67,0.0,-1.0,0.0,0.0]
[1778936022338,51.44,78047.49,0.0,-1.0,0.0,0.0]
[1778936025359,51.44,78042.97,0.0,-1.0,0.0,0.0]
[1778936026366,51.44,78041.3,0.0,-1.0,0.0,0.0]
[1778936028613,51.44,78040.1,0.0,-1.0,0.0,0.0]
[1778936028660,51.44,78040.1,0.0,-1.0,0.0,0.0]
[1778936028808,51.44,78040.1,0.0,-1.0,0.0,0.0]
[1778936028885,51.44,78040.09,0.0,-1.0,0.0,0.0]
[1778936029387,51.44,78038.15,0.0,-1.0,0.0,0.0]
[1778936030394,51.44,78036.31,0.0,-1.0,0.0,0.0]
[1778936035429,51.44,78035.8,0.0,-1.0,0.0,0.0]
[1778936037764,51.44,78035.76,0.0,-1.0,0.0,0.0]
[1778936037807,51.44,78035.76,0.0,-1.0,0.0,0.0]
[1778936037906,51.44,78035.76,0.0,-1.0,0.0,0.0]
[1778936037858,51.44,78035.77,0.0,-1.0,0.0,0.0]
[1778936038060,51.44,78035.77,0.0,-1.0,0.0,0.0]
[1778936043486,51.44,78036.21,0.0,-1.0,0.0,0.0]
[1778936044642,51.44,78030.17,0.0,-1.0,0.0,0.0]
[1778936045501,51.44,78026.45,0.0,-1.0,0.0,0.0]
[1778936047295,51.44,78026.42,0.0,-1.0,0.0,0.0]
[1778936047308,51.44,78026.42,0.0,-1.0,0.0,0.0]
[1778936047403,51.44,78026.42,0.0,-1.0,0.0,0.0]
[1778936047558,51.44,78026.42,0.0,-1.0,0.0,0.0]
[1778936047660,51.44,78025.27,0.0,-1.0,0.0,0.0]
[1778936050535,51.44,78021.51,0.0,-1.0,0.0,0.0]
[1778936054614,51.44,78020.91,0.0,-1.0,0.0,0.0]
[1778936054793,51.44,78020.91,0.0,-1.0,0.0,0.0]
[1778936054808,51.44,78020.91,0.0,-1.0,0.0,0.0]
[1778936054894,51.44,78020.95,0.0,-1.0,0.0,0.0]
[1778936059598,51.44,78018.77,0.0,-1.0,0.0,0.0]
[1778936061612,51.44,78017.24,0.0,-1.0,0.0,0.0]
[1778936063626,51.44,78014.07,0.0,-1.0,0.0,0.0]
[1778936064069,51.44,78014.07,0.0,-1.0,0.0,0.0]
[1778936064239,51.44,78014.07,0.0,-1.0,0.0,0.0]
[1778936064307,51.44,78014.07,0.0,-1.0,0.0,0.0]
[1778936064633,51.44,78012.06,0.0,-1.0,0.0,0.0]
[1778936065640,51.44,78010.34,0.0,-1.0,0.0,0.0]
[1778936070675,51.44,78009.33,0.0,-1.0,0.0,0.0]
[1778936072689,51.44,78009.26,0.0,-1.0,0.0,0.0]
[1778936075545,51.44,78009.26,0.0,-1.0,0.0,0.0]
[1778936075559,51.44,78009.26,0.0,-1.0,0.0,0.0]
[1778936075589,51.44,78009.26,0.0,-1.0,0.0,0.0]
[1778936075806,51.44,78009.26,0.0,-1.0,0.0,0.0]
[1778936075825,51.44,78009.23,0.0,-1.0,0.0,0.0]
[1778936079739,51.44,78003.41,0.0,-1.0,0.0,0.0]
[1778936080746,51.44,78001.22,0.0,-1.0,0.0,0.0]
[1778936081755,51.44,78002.84,0.0,-1.0,0.0,0.0]
[1778936082762,51.44,78010.97,0.0,-1.0,0.0,0.0]
[1778936083447,51.44,78010.97,0.0,-1.0,0.0,0.0]
[1778936083558,51.44,78010.97,0.0,-1.0,0.0,0.0]
[1778936083689,51.44,78010.97,0.0,-1.0,0.0,0.0]
[1778936083807,51.44,78010.97,0.0,-1.0,0.0,0.0]
[1778936083908,51.44,78013.21,0.0,-1.0,0.0,0.0]
[1778936088379,51.44,78013.25,0.0,-1.0,0.0,0.0]
[1778936088557,51.44,78013.25,0.0,-1.0,0.0,0.0]
[1778936088569,51.44,78013.25,0.0,-1.0,0.0,0.0]
[1778936088808,51.44,78013.25,0.0,-1.0,0.0,0.0]
[1778936088909,51.44,78012.28,0.0,-1.0,0.0,0.0]
[1778936095854,51.44,78011.89,0.0,-1.0,0.0,0.0]
[1778936100889,51.44,78011.92,0.0,-1.0,0.0,0.0]
[1778936103113,51.44,78011.89,0.0,-1.0,0.0,0.0]
[1778936103313,51.44,78011.89,0.0,-1.0,0.0,0.0]
[1778936103446,51.44,78011.89,0.0,-1.0,0.0,0.0]
[1778936103558,51.44,78011.89,0.0,-1.0,0.0,0.0]
[1778936103659,51.44,78011.89,0.0,-1.0,0.0,0.0]
[1778936107938,51.44,78013.67,0.0,-1.0,0.0,0.0]
[1778936108870,51.44,78013.67,0.0,-1.0,0.0,0.0]
[1778936108945,51.44,78016.83,0.0,-1.0,0.0,0.0]
[1778936109057,51.44,78016.83,0.0,-1.0,0.0,0.0]
[1778936109306,51.44,78016.83,0.0,-1.0,0.0,0.0]
[1778936109952,51.44,78013.68,0.0,-1.0,0.0,0.0]
[1778936110959,51.44,78011.71,0.0,-1.0,0.0,0.0]
[1778936115994,51.44,78011.34,0.0,-1.0,0.0,0.0]
[1778936117508,51.44,78011.33,0.0,-1.0,0.0,0.0]
[1778936117560,51.44,78011.33,0.0,-1.0,0.0,0.0]
[1778936117763,51.44,78011.33,0.0,-1.0,0.0,0.0]
[1778936117808,51.44,78011.33,0.0,-1.0,0.0,0.0]
[1778936117909,51.44,78011.33,0.0,-1.0,0.0,0.0]
[1778936122768,51.44,78011.33,0.0,-1.0,0.0,0.0]
[1778936122809,51.44,78011.33,0.0,-1.0,0.0,0.0]
[1778936132106,51.44,78011.67,0.0,-1.0,0.0,0.0]
[1778936138148,51.44,78012.11,0.0,-1.0,0.0,0.0]
[1778936141582,51.44,78012.33,0.0,-1.0,0.0,0.0]
[1778936141807,51.44,78012.33,0.0,-1.0,0.0,0.0]
[1778936141815,51.44,78012.33,0.0,-1.0,0.0,0.0]
[1778936141916,51.44,78012.33,0.0,-1.0,0.0,0.0]
[1778936142057,51.44,78012.33,0.0,-1.0,0.0,0.0]
[1778936149225,51.44,78012.22,0.0,-1.0,0.0,0.0]
[1778936157282,51.44,78012.22,0.0,-1.0,0.0,0.0]
[1778936163324,51.44,78011.94,0.0,-1.0,0.0,0.0]
[1778936169366,51.44,78011.98,0.0,-1.0,0.0,0.0]
[1778936175408,51.44,78012.0,0.0,-1.0,0.0,0.0]
[1778936180443,51.44,78011.78,0.0,-1.0,0.0,0.0]
[1778936185478,51.44,78011.38,0.0,-1.0,0.0,0.0]
[1778936189506,51.44,78013.2,0.0,-1.0,0.0,0.0]
[1778936193534,51.44,78013.6,0.0,-1.0,0.0,0.0]
[1778936196235,51.44,78013.6,0.0,-1.0,0.0,0.0]
[1778936196308,51.44,78013.6,0.0,-1.0,0.0,0.0]
[1778936196486,51.44,78013.6,0.0,-1.0,0.0,0.0]
[1778936196567,51.44,78013.6,0.0,-1.0,0.0,0.0]
[1778936196667,51.44,78013.6,0.0,-1.0,0.0,0.0]
[1778936203604,51.44,78012.82,0.0,-1.0,0.0,0.0]
[1778936204557,51.44,78012.82,0.0,-1.0,0.0,0.0]
[1778936204783,51.44,78012.82,0.0,-1.0,0.0,0.0]
[1778936204807,51.44,78012.82,0.0,-1.0,0.0,0.0]
[1778936204884,51.44,78011.77,0.0,-1.0,0.0,0.0]
[1778936205618,51.44,78010.2,0.0,-1.0,0.0,0.0]
[1778936210653,51.44,78010.36,0.0,-1.0,0.0,0.0]
[1778936216696,51.44,78010.39,0.0,-1.0,0.0,0.0]
[1778936221731,51.44,78009.93,0.0,-1.0,0.0,0.0]
[1778936225760,51.44,78008.03,0.0,-1.0,0.0,0.0]
[1778936226837,51.44,78008.03,0.0,-1.0,0.0,0.0]
[1778936227057,51.44,78008.03,0.0,-1.0,0.0,0.0]
[1778936227040,51.44,78005.92,0.0,-1.0,0.0,0.0]
[1778936227318,51.44,78005.92,0.0,-1.0,0.0,0.0]
[1778936227559,51.44,78005.92,0.0,-1.0,0.0,0.0]
[1778936227774,51.44,78003.44,0.0,-1.0,0.0,0.0]
[1778936232809,51.44,78001.5,0.0,-1.0,0.0,0.0]
[1778936234789,51.44,78001.84,0.0,-1.0,0.0,0.0]
[1778936234807,51.44,78001.84,0.0,-1.0,0.0,0.0]
[1778936235030,51.44,78001.84,0.0,-1.0,0.0,0.0]
[1778936235057,51.44,78001.84,0.0,-1.0,0.0,0.0]
[1778936235131,51.44,78001.8,0.0,-1.0,0.0,0.0]
[1778936235830,51.44,78004.43,0.0,-1.0,0.0,0.0]
[1778936236837,51.44,78009.3,0.0,-1.0,0.0,0.0]
[1778936237845,51.44,78010.73,0.0,-1.0,0.0,0.0]
[1778936245900,51.44,78011.24,0.0,-1.0,0.0,0.0]
[1778936247249,51.44,78011.16,0.0,-1.0,0.0,0.0]
[1778936247308,51.44,78011.16,0.0,-1.0,0.0,0.0]
[1778936247496,51.44,78011.16,0.0,-1.0,0.0,0.0]
[1778936247558,51.44,78011.16,0.0,-1.0,0.0,0.0]
[1778936248921,51.44,78010.66,0.0,-1.0,0.0,0.0]
[1778936251942,51.44,78010.66,0.0,-1.0,0.0,0.0]
[1778936263019,51.44,78010.84,0.0,-1.0,0.0,0.0]
[1778936266093,51.44,78010.84,0.0,-1.0,0.0,0.0]
[1778936266159,51.44,78010.84,0.0,-1.0,0.0,0.0]
[1778936266211,51.44,78010.84,0.0,-1.0,0.0,0.0]
[1778936266311,51.44,78010.84,0.0,-1.0,0.0,0.0]
[1778936267047,51.44,78010.15,0.0,-1.0,0.0,0.0]
[1778936273089,51.44,78009.22,0.0,-1.0,0.0,0.0]
[1778936277967,51.44,78009.38,0.0,-1.0,0.0,0.0]
[1778936278058,51.44,78009.38,0.0,-1.0,0.0,0.0]
[1778936278124,51.44,78009.41,0.0,-1.0,0.0,0.0]
[1778936278226,51.44,78009.41,0.0,-1.0,0.0,0.0]
[1778936278307,51.44,78009.41,0.0,-1.0,0.0,0.0]
[1778936284166,51.44,78009.36,0.0,-1.0,0.0,0.0]
[1778936289203,51.44,78009.08,0.0,-1.0,0.0,0.0]
[1778936294238,51.44,78008.96,0.0,-1.0,0.0,0.0]
[1778936295245,51.44,78010.38,0.0,-1.0,0.0,0.0]
[1778936300280,51.44,78010.81,0.0,-1.0,0.0,0.0]
[1778936304027,51.44,78011.2,0.0,-1.0,0.0,0.0]
[1778936304057,51.44,78011.2,0.0,-1.0,0.0,0.0]
[1778936304122,51.44,78011.24,0.0,-1.0,0.0,0.0]
[1778936304265,51.44,78011.24,0.0,-1.0,0.0,0.0]
[1778936304309,51.44,78011.24,0.0,-1.0,0.0,0.0]
[1778936310350,51.44,78011.09,0.0,-1.0,0.0,0.0]
[1778936311357,51.44,78010.91,0.0,-1.0,0.0,0.0]
[1778936320465,51.44,78010.84,0.0,-1.0,0.0,0.0]
[1778936320560,51.44,78010.84,0.0,-1.0,0.0,0.0]
[1778936320768,51.44,78010.84,0.0,-1.0,0.0,0.0]
[1778936320807,51.44,78010.84,0.0,-1.0,0.0,0.0]
[1778936320870,51.44,78010.74,0.0,-1.0,0.0,0.0]
[1778936321428,51.44,78007.95,0.0,-1.0,0.0,0.0]
[1778936322435,51.44,78004.14,0.0,-1.0,0.0,0.0]
[1778936323442,51.44,78001.09,0.0,-1.0,0.0,0.0]
[1778936328045,51.44,78001.3,0.0,-1.0,0.0,0.0]
[1778936328057,51.44,78001.3,0.0,-1.0,0.0,0.0]
[1778936328205,51.44,78000.17,0.0,-1.0,0.0,0.0]
[1778936328246,51.44,78000.17,0.0,-1.0,0.0,0.0]
[1778936328308,51.44,78000.17,0.0,-1.0,0.0,0.0]
[1778936328477,51.44,77998.62,0.0,-1.0,0.0,0.0]
[1778936329484,51.44,77997.27,0.0,-1.0,0.0,0.0]
[1778936332505,51.44,77995.92,0.0,-1.0,0.0,0.0]
[1778936336491,51.44,77996.14,0.0,-1.0,0.0,0.0]
[1778936336557,51.44,77996.14,0.0,-1.0,0.0,0.0]
[1778936336913,51.44,77996.14,0.0,-1.0,0.0,0.0]
[1778936337057,51.44,77996.14,0.0,-1.0,0.0,0.0]
[1778936337150,51.44,77996.14,0.0,-1.0,0.0,0.0]
[1778936341567,51.44,77996.28,0.0,-1.0,0.0,0.0]
[1778936341809,51.44,77996.28,0.0,-1.0,0.0,0.0]
[1778936342165,51.44,77996.28,0.0,-1.0,0.0,0.0]
[1778936342186,51.44,77993.53,0.0,-1.0,0.0,0.0]
[1778936342307,51.44,77993.53,0.0,-1.0,0.0,0.0]
[1778936342575,51.44,77992.68,0.0,-1.0,0.0,0.0]
[1778936344590,51.44,77991.91,0.0,-1.0,0.0,0.0]
[1778936347323,51.44,77992.04,0.0,-1.0,0.0,0.0]
[1778936347558,51.44,77992.04,0.0,-1.0,0.0,0.0]
[1778936347634,51.44,77992.04,0.0,-1.0,0.0,0.0]
[1778936347808,51.44,77992.04,0.0,-1.0,0.0,0.0]
[1778936347909,51.44,77992.7,0.0,-1.0,0.0,0.0]
[1778936353652,51.44,77992.47,0.0,-1.0,0.0,0.0]
[1778936355864,51.44,77992.18,0.0,-1.0,0.0,0.0]
[1778936356063,51.44,77992.18,0.0,-1.0,0.0,0.0]
[1778936361708,51.44,77992.43,0.0,-1.0,0.0,0.0]
[1778936366743,51.44,77992.07,0.0,-1.0,0.0,0.0]
[1778936368516,51.44,77992.36,0.0,-1.0,0.0,0.0]
[1778936368563,51.44,77992.36,0.0,-1.0,0.0,0.0]
[1778936370308,51.44,77992.17,0.0,-1.0,0.0,0.0]
[1778936370771,51.44,77992.24,0.0,-1.0,0.0,0.0]
[1778936371778,51.44,77991.21,0.0,-1.0,0.0,0.0]
[1778936372914,51.44,77991.21,0.0,-1.0,0.0,0.0]
[1778936373058,51.44,77991.21,0.0,-1.0,0.0,0.0]
[1778936375806,51.44,77988.5,0.0,-1.0,0.0,0.0]
[1778936381870,51.44,77988.51,0.0,-1.0,0.0,0.0]
[1778936382058,51.44,77988.51,0.0,-1.0,0.0,0.0]
[1778936382939,51.44,77988.62,0.0,-1.0,0.0,0.0]
[1778936383058,51.44,77988.62,0.0,-1.0,0.0,0.0]
[1778936383146,51.44,77988.62,0.0,-1.0,0.0,0.0]
[1778936391918,51.44,77988.62,0.0,-1.0,0.0,0.0]
[1778936396953,51.44,77988.71,0.0,-1.0,0.0,0.0]
[1778936401988,51.44,77988.72,0.0,-1.0,0.0,0.0]
[1778936405009,51.44,77984.24,0.0,-1.0,0.0,0.0]
[1778936406171,51.44,77984.24,0.0,-1.0,0.0,0.0]
[1778936406308,51.44,77980.77,0.0,-1.0,0.0,0.0]
[1778936408033,51.44,77982.29,0.0,-1.0,0.0,0.0]
[1778936409040,51.44,77984.6,0.0,-1.0,0.0,0.0]
[1778936409912,51.44,77984.6,0.0,-1.0,0.0,0.0]
[1778936410046,51.44,77984.6,0.0,-1.0,0.0,0.0]
[1778936410058,51.44,77984.6,0.0,-1.0,0.0,0.0]
[1778936410147,51.44,77984.99,0.0,-1.0,0.0,0.0]
[1778936413763,51.44,77985.3,0.0,-1.0,0.0,0.0]
[1778936413807,51.44,77985.3,0.0,-1.0,0.0,0.0]
[1778936415259,51.44,77986.22,0.0,-1.0,0.0,0.0]
[1778936415279,51.44,77986.38,0.0,-1.0,0.0,0.0]
[1778936421126,51.44,77987.04,0.0,-1.0,0.0,0.0]
[1778936426163,51.44,77987.24,0.0,-1.0,0.0,0.0]
[1778936431198,51.44,77987.09,0.0,-1.0,0.0,0.0]
[1778936435231,51.44,77987.17,0.0,-1.0,0.0,0.0]
[1778936435308,51.44,77987.17,0.0,-1.0,0.0,0.0]
[1778936445296,51.44,77987.29,0.0,-1.0,0.0,0.0]
[1778936450331,51.44,77987.97,0.0,-1.0,0.0,0.0]
[1778936461408,51.44,77987.99,0.0,-1.0,0.0,0.0]
[1778936463001,51.44,77987.99,0.0,-1.0,0.0,0.0]
[1778936463057,51.44,77987.99,0.0,-1.0,0.0,0.0]
[1778936463091,51.44,77983.89,0.0,-1.0,0.0,0.0]
[1778936463422,51.44,77982.33,0.0,-1.0,0.0,0.0]
[1778936464470,51.44,77982.33,0.0,-1.0,0.0,0.0]
[1778936464559,51.44,77982.33,0.0,-1.0,0.0,0.0]
[1778936464660,51.44,77982.51,0.0,-1.0,0.0,0.0]
[1778936468457,51.44,77983.97,0.0,-1.0,0.0,0.0]
[1778936470292,51.44,77983.97,0.0,-1.0,0.0,0.0]
[1778936470309,51.44,77983.97,0.0,-1.0,0.0,0.0]
[1778936474128,51.44,77983.87,0.0,-1.0,0.0,0.0]
[1778936474308,51.44,77983.87,0.0,-1.0,0.0,0.0]
[1778936474222,51.44,77979.16,0.0,-1.0,0.0,0.0]
[1778936475317,51.44,77979.16,0.0,-1.0,0.0,0.0]
[1778936474499,51.44,77975.14,0.0,-1.0,0.0,0.0]
[1778936475560,51.44,77975.14,0.0,-1.0,0.0,0.0]
[1778936475661,51.44,77975.72,0.0,-1.0,0.0,0.0]
[1778936480537,51.44,77975.57,0.0,-1.0,0.0,0.0]
[1778936480557,51.44,77975.57,0.0,-1.0,0.0,0.0]
[1778936480578,51.44,77978.44,0.0,-1.0,0.0,0.0]
[1778936481548,51.44,77979.96,0.0,-1.0,0.0,0.0]
[1778936484951,51.44,77980.08,0.0,-1.0,0.0,0.0]
[1778936485058,51.44,77980.08,0.0,-1.0,0.0,0.0]
[1778936485866,51.44,77979.98,0.0,-1.0,0.0,0.0]
[1778936486057,51.44,77979.98,0.0,-1.0,0.0,0.0]
[1778936486158,51.44,77982.14,0.0,-1.0,0.0,0.0]
[1778936495249,51.44,77981.58,0.0,-1.0,0.0,0.0]
[1778936495299,51.44,77981.03,0.0,-1.0,0.0,0.0]
[1778936495956,51.44,77979.03,0.0,-1.0,0.0,0.0]
[1778936498308,51.44,77979.11,0.0,-1.0,0.0,0.0]
[1778936507730,51.44,77979.0,0.0,-1.0,0.0,0.0]
[1778936508737,51.44,77976.47,0.0,-1.0,0.0,0.0]
[1778936509744,51.44,77974.49,0.0,-1.0,0.0,0.0]
[1778936510784,51.44,77974.49,0.0,-1.0,0.0,0.0]
[1778936510807,51.44,77974.49,0.0,-1.0,0.0,0.0]
[1778936510846,51.44,77974.49,0.0,-1.0,0.0,0.0]
[1778936511058,51.44,77974.49,0.0,-1.0,0.0,0.0]
[1778936511160,51.44,77973.52,0.0,-1.0,0.0,0.0]
[1778936516793,51.44,77970.11,0.0,-1.0,0.0,0.0]
[1778936517800,51.44,77968.44,0.0,-1.0,0.0,0.0]
[1778936518964,51.44,77968.44,0.0,-1.0,0.0,0.0]
[1778936519030,51.44,77968.44,0.0,-1.0,0.0,0.0]
[1778936519057,51.44,77968.44,0.0,-1.0,0.0,0.0]
[1778936519065,51.44,77968.78,0.0,-1.0,0.0,0.0]
[1778936525856,51.44,77968.1,0.0,-1.0,0.0,0.0]
[1778936526863,51.44,77965.79,0.0,-1.0,0.0,0.0]
[1778936527870,51.44,77962.5,0.0,-1.0,0.0,0.0]
[1778936529273,51.44,77962.5,0.0,-1.0,0.0,0.0]
[1778936529309,51.44,77962.5,0.0,-1.0,0.0,0.0]
[1778936529372,51.44,77960.51,0.0,-1.0,0.0,0.0]
[1778936529468,51.44,77960.51,0.0,-1.0,0.0,0.0]
[1778936529557,51.44,77960.51,0.0,-1.0,0.0,0.0]
[1778936531898,51.44,77956.1,0.0,-1.0,0.0,0.0]
[1778936534921,51.44,77953.67,0.0,-1.0,0.0,0.0]
[1778936535928,51.44,77949.69,0.0,-1.0,0.0,0.0]
[1778936537606,51.44,77948.79,0.0,-1.0,0.0,0.0]
[1778936537808,51.44,77948.79,0.0,-1.0,0.0,0.0]
[1778936537841,51.44,77948.79,0.0,-1.0,0.0,0.0]
[1778936538060,51.44,77948.79,0.0,-1.0,0.0,0.0]
[1778936538161,51.44,77948.07,0.0,-1.0,0.0,0.0]
[1778936540963,51.44,77946.65,0.0,-1.0,0.0,0.0]
[1778936542696,51.44,77946.47,0.0,-1.0,0.0,0.0]
[1778936542807,51.44,77946.47,0.0,-1.0,0.0,0.0]
[1778936542868,51.44,77946.47,0.0,-1.0,0.0,0.0]
[1778936543059,51.44,77946.47,0.0,-1.0,0.0,0.0]
[1778936543156,51.44,77946.47,0.0,-1.0,0.0,0.0]
[1778936547005,51.44,77944.99,0.0,-1.0,0.0,0.0]
[1778936552041,51.44,77941.07,0.0,-1.0,0.0,0.0]
[1778936554055,51.44,77939.1,0.0,-1.0,0.0,0.0]
[1778936554541,51.44,77939.1,0.0,-1.0,0.0,0.0]
[1778936554559,51.44,77939.1,0.0,-1.0,0.0,0.0]
[1778936554680,51.44,77939.1,0.0,-1.0,0.0,0.0]
[1778936554807,51.44,77939.1,0.0,-1.0,0.0,0.0]
[1778936555062,51.44,77939.14,0.0,-1.0,0.0,0.0]
[1778936560097,51.44,77939.45,0.0,-1.0,0.0,0.0]
[1778936563439,51.44,77938.2,0.0,-1.0,0.0,0.0]
[1778936563559,51.44,77938.5,0.0,-1.0,0.0,0.0]
[1778936563611,51.44,77938.5,0.0,-1.0,0.0,0.0]
[1778936563808,51.44,77938.5,0.0,-1.0,0.0,0.0]
[1778936564125,51.44,77938.54,0.0,-1.0,0.0,0.0]
[1778936568268,51.44,77937.54,0.0,-1.0,0.0,0.0]
[1778936568308,51.44,77937.54,0.0,-1.0,0.0,0.0]
[1778936568322,51.44,77934.48,0.0,-1.0,0.0,0.0]
[1778936572182,51.44,77931.59,0.0,-1.0,0.0,0.0]
[1778936572665,51.44,77931.59,0.0,-1.0,0.0,0.0]
[1778936572807,51.44,77931.59,0.0,-1.0,0.0,0.0]
[1778936578223,51.44,77927.28,0.0,-1.0,0.0,0.0]
[1778936579230,51.44,77925.77,0.0,-1.0,0.0,0.0]
[1778936580033,51.44,77925.77,0.0,-1.0,0.0,0.0]
[1778936580058,51.44,77925.77,0.0,-1.0,0.0,0.0]
[1778936580237,51.44,77926.28,0.0,-1.0,0.0,0.0]
[1778936580562,51.44,77926.28,0.0,-1.0,0.0,0.0]
[1778936581244,51.44,77927.7,0.0,-1.0,0.0,0.0]
[1778936582251,51.44,77930.29,0.0,-1.0,0.0,0.0]
[1778936583258,51.44,77932.04,0.0,-1.0,0.0,0.0]
[1778936583817,51.44,77932.04,0.0,-1.0,0.0,0.0]
[1778936583924,51.44,77932.04,0.0,-1.0,0.0,0.0]
[1778936584057,51.44,77932.04,0.0,-1.0,0.0,0.0]
[1778936584266,51.44,77932.33,0.0,-1.0,0.0,0.0]
[1778936585274,51.44,77934.37,0.0,-1.0,0.0,0.0]
[1778936587288,51.44,77937.54,0.0,-1.0,0.0,0.0]
[1778936588295,51.44,77941.63,0.0,-1.0,0.0,0.0]
[1778936588998,51.44,77941.63,0.0,-1.0,0.0,0.0]
[1778936589058,51.44,77941.63,0.0,-1.0,0.0,0.0]
[1778936589070,51.44,77941.63,0.0,-1.0,0.0,0.0]
[1778936589309,51.44,77941.63,0.0,-1.0,0.0,0.0]
[1778936589355,51.44,77941.85,0.0,-1.0,0.0,0.0]
[1778936595357,51.44,77943.02,0.0,-1.0,0.0,0.0]
[1778936595671,51.44,77943.02,0.0,-1.0,0.0,0.0]
[1778936595809,51.44,77943.02,0.0,-1.0,0.0,0.0]
[1778936596058,51.44,77943.02,0.0,-1.0,0.0,0.0]
[1778936596364,51.44,77943.06,0.0,-1.0,0.0,0.0]
[1778936601399,51.44,77943.02,0.0,-1.0,0.0,0.0]
[1778936606434,51.44,77942.66,0.0,-1.0,0.0,0.0]
[1778936611469,51.44,77942.8,0.0,-1.0,0.0,0.0]
[1778936612214,51.44,77942.8,0.0,-1.0,0.0,0.0]
[1778936612258,51.44,77942.8,0.0,-1.0,0.0,0.0]
[1778936612312,51.44,77942.8,0.0,-1.0,0.0,0.0]
[1778936612476,51.44,77942.62,0.0,-1.0,0.0,0.0]
[1778936619525,51.44,77942.75,0.0,-1.0,0.0,0.0]
[1778936626574,51.44,77942.35,0.0,-1.0,0.0,0.0]
[1778936631609,51.44,77942.37,0.0,-1.0,0.0,0.0]
[1778936635348,51.44,77942.88,0.0,-1.0,0.0,0.0]
[1778936635444,51.44,77941.02,0.0,-1.0,0.0,0.0]
[1778936635559,51.44,77941.02,0.0,-1.0,0.0,0.0]
[1778936635807,51.44,77941.02,0.0,-1.0,0.0,0.0]
[1778936641679,51.44,77940.59,0.0,-1.0,0.0,0.0]
[1778936642603,51.44,77940.59,0.0,-1.0,0.0,0.0]
[1778936642807,51.44,77940.59,0.0,-1.0,0.0,0.0]
[1778936642903,51.44,77940.59,0.0,-1.0,0.0,0.0]
[1778936643057,51.44,77940.59,0.0,-1.0,0.0,0.0]
[1778936643158,51.44,77938.28,0.0,-1.0,0.0,0.0]
[1778936643693,51.44,77936.01,0.0,-1.0,0.0,0.0]
[1778936645707,51.44,77940.5,0.0,-1.0,0.0,0.0]
[1778936646722,51.44,77940.5,0.0,-1.0,0.0,0.0]
[1778936646808,51.44,77940.5,0.0,-1.0,0.0,0.0]
[1778936646905,51.44,77940.5,0.0,-1.0,0.0,0.0]
[1778936647059,51.44,77940.5,0.0,-1.0,0.0,0.0]
[1778936647143,51.44,77943.02,0.0,-1.0,0.0,0.0]
[1778936653763,51.44,77944.01,0.0,-1.0,0.0,0.0]
[1778936657791,51.44,77945.37,0.0,-1.0,0.0,0.0]
[1778936658931,51.44,77945.37,0.0,-1.0,0.0,0.0]
[1778936659059,51.44,77945.37,0.0,-1.0,0.0,0.0]
[1778936661819,51.44,77942.67,0.0,-1.0,0.0,0.0]
[1778936666854,51.44,77943.07,0.0,-1.0,0.0,0.0]
[1778936671891,51.44,77943.09,0.0,-1.0,0.0,0.0]
[1778936676925,51.44,77943.45,0.0,-1.0,0.0,0.0]
[1778936683974,51.44,77943.46,0.0,-1.0,0.0,0.0]
[1778936685843,51.44,77943.71,0.0,-1.0,0.0,0.0]
[1778936686059,51.44,77943.71,0.0,-1.0,0.0,0.0]
[1778936686077,51.44,77943.71,0.0,-1.0,0.0,0.0]
[1778936686309,51.44,77943.71,0.0,-1.0,0.0,0.0]
[1778936686410,51.44,77943.71,0.0,-1.0,0.0,0.0]
[1778936700090,51.44,77943.74,0.0,-1.0,0.0,0.0]
[1778936703610,51.44,77944.48,0.0,-1.0,0.0,0.0]
[1778936703753,51.44,77944.48,0.0,-1.0,0.0,0.0]
[1778936703807,51.44,77944.48,0.0,-1.0,0.0,0.0]
[1778936704122,51.44,77944.38,0.0,-1.0,0.0,0.0]
[1778936711171,51.44,77944.24,0.0,-1.0,0.0,0.0]
[1778936714192,51.44,77942.57,0.0,-1.0,0.0,0.0]
[1778936715491,51.44,77942.57,0.0,-1.0,0.0,0.0]
[1778936715557,51.44,77942.57,0.0,-1.0,0.0,0.0]
[1778936715528,51.44,77938.7,0.0,-1.0,0.0,0.0]
[1778936715734,51.44,77938.7,0.0,-1.0,0.0,0.0]
[1778936715808,51.44,77938.7,0.0,-1.0,0.0,0.0]
[1778936720234,51.44,77940.47,0.0,-1.0,0.0,0.0]
[1778936721241,51.44,77943.9,0.0,-1.0,0.0,0.0]
[1778936721743,51.44,77943.9,0.0,-1.0,0.0,0.0]
[1778936721806,51.44,77943.9,0.0,-1.0,0.0,0.0]
[1778936722088,51.44,77943.9,0.0,-1.0,0.0,0.0]
[1778936722310,51.44,77943.9,0.0,-1.0,0.0,0.0]
[1778936722328,51.44,77944.91,0.0,-1.0,0.0,0.0]
[1778936728290,51.44,77944.04,0.0,-1.0,0.0,0.0]
[1778936731311,51.44,77944.18,0.0,-1.0,0.0,0.0]
[1778936736347,51.44,77944.25,0.0,-1.0,0.0,0.0]
[1778936737216,51.44,77944.25,0.0,-1.0,0.0,0.0]
[1778936737309,51.44,77944.25,0.0,-1.0,0.0,0.0]
[1778936737370,51.44,77944.25,0.0,-1.0,0.0,0.0]
[1778936737559,51.44,77944.25,0.0,-1.0,0.0,0.0]
[1778936737383,51.44,77944.25,0.0,-1.0,0.0,0.0]
[1778936742389,51.44,77944.42,0.0,-1.0,0.0,0.0]
[1778936747424,51.44,77944.19,0.0,-1.0,0.0,0.0]
[1778936752459,51.44,77944.21,0.0,-1.0,0.0,0.0]
[1778936757494,51.44,77944.05,0.0,-1.0,0.0,0.0]
[1778936759463,51.44,77944.4,0.0,-1.0,0.0,0.0]
[1778936759558,51.44,77944.4,0.0,-1.0,0.0,0.0]
[1778936759570,51.44,77944.4,0.0,-1.0,0.0,0.0]
[1778936759621,51.44,77944.36,0.0,-1.0,0.0,0.0]
[1778936759808,51.44,77944.36,0.0,-1.0,0.0,0.0]
[1778936765551,51.44,77944.33,0.0,-1.0,0.0,0.0]
[1778936769579,51.44,77943.0,0.0,-1.0,0.0,0.0]
[1778936770586,51.44,77940.85,0.0,-1.0,0.0,0.0]
[1778936770689,51.44,77940.85,0.0,-1.0,0.0,0.0]
[1778936770807,51.44,77940.85,0.0,-1.0,0.0,0.0]
[1778936770929,51.44,77940.85,0.0,-1.0,0.0,0.0]
[1778936771058,51.44,77940.85,0.0,-1.0,0.0,0.0]
[1778936771593,51.44,77938.73,0.0,-1.0,0.0,0.0]
[1778936773607,51.44,77935.71,0.0,-1.0,0.0,0.0]
[1778936776650,51.44,77935.35,0.0,-1.0,0.0,0.0]
[1778936776657,51.44,77934.95,0.0,-1.0,0.0,0.0]
[1778936776807,51.44,77934.95,0.0,-1.0,0.0,0.0]
[1778936776839,51.44,77934.95,0.0,-1.0,0.0,0.0]
[1778936777060,51.44,77934.95,0.0,-1.0,0.0,0.0]
[1778936784684,51.44,77935.19,0.0,-1.0,0.0,0.0]
[1778936785691,51.44,77936.43,0.0,-1.0,0.0,0.0]
[1778936790457,51.44,77937.29,0.0,-1.0,0.0,0.0]
[1778936790544,51.44,77937.29,0.0,-1.0,0.0,0.0]
[1778936790559,51.44,77937.29,0.0,-1.0,0.0,0.0]
[1778936790653,51.44,77937.37,0.0,-1.0,0.0,0.0]
[1778936791735,51.44,77937.35,0.0,-1.0,0.0,0.0]
[1778936796192,51.44,77937.38,0.0,-1.0,0.0,0.0]
[1778936796258,51.44,77937.38,0.0,-1.0,0.0,0.0]
[1778936796308,51.44,77937.38,0.0,-1.0,0.0,0.0]
[1778936796351,51.44,77937.42,0.0,-1.0,0.0,0.0]
[1778936797777,51.44,77938.9,0.0,-1.0,0.0,0.0]
[1778936802812,51.44,77938.72,0.0,-1.0,0.0,0.0]
[1778936807847,51.44,77938.5,0.0,-1.0,0.0,0.0]
[1778936812882,51.44,77938.39,0.0,-1.0,0.0,0.0]
[1778936815060,51.44,77938.18,0.0,-1.0,0.0,0.0]
[1778936815178,51.44,77938.18,0.0,-1.0,0.0,0.0]
[1778936815308,51.44,77938.18,0.0,-1.0,0.0,0.0]
[1778936815408,51.44,77938.36,0.0,-1.0,0.0,0.0]
[1778936820938,51.44,77938.44,0.0,-1.0,0.0,0.0]
[1778936827987,51.44,77938.43,0.0,-1.0,0.0,0.0]
[1778936838065,51.44,77938.66,0.0,-1.0,0.0,0.0]
[1778936843100,51.44,77938.51,0.0,-1.0,0.0,0.0]
[1778936848135,51.44,77938.13,0.0,-1.0,0.0,0.0]
[1778936851156,51.44,77938.14,0.0,-1.0,0.0,0.0]
[1778936856192,51.44,77938.36,0.0,-1.0,0.0,0.0]
[1778936861227,51.44,77938.93,0.0,-1.0,0.0,0.0]
[1778936866262,51.44,77938.64,0.0,-1.0,0.0,0.0]
[1778936873311,51.44,77938.27,0.0,-1.0,0.0,0.0]
[1778936876715,51.44,77938.3,0.0,-1.0,0.0,0.0]
[1778936876727,51.44,77938.33,0.0,-1.0,0.0,0.0]
[1778936876809,51.44,77938.33,0.0,-1.0,0.0,0.0]
[1778936876897,51.44,77938.33,0.0,-1.0,0.0,0.0]
[1778936877061,51.44,77938.33,0.0,-1.0,0.0,0.0]
[1778936877339,51.44,77938.44,0.0,-1.0,0.0,0.0]
[1778936882374,51.44,77938.88,0.0,-1.0,0.0,0.0]
[1778936885301,51.44,77939.76,0.0,-1.0,0.0,0.0]
[1778936885628,51.44,77939.76,0.0,-1.0,0.0,0.0]
[1778936885730,51.44,77942.78,0.0,-1.0,0.0,0.0]
[1778936886402,51.44,77944.25,0.0,-1.0,0.0,0.0]
[1778936888794,51.44,77943.43,0.0,-1.0,0.0,0.0]
[1778936889000,51.44,77943.43,0.0,-1.0,0.0,0.0]
[1778936889423,51.44,77943.35,0.0,-1.0,0.0,0.0]
[1778936891437,51.44,77945.98,0.0,-1.0,0.0,0.0]
[1778936899496,51.44,77950.65,0.0,-1.0,0.0,0.0]
[1778936900503,51.44,77956.35,0.0,-1.0,0.0,0.0]
[1778936901988,51.44,77957.19,0.0,-1.0,0.0,0.0]
[1778936902058,51.44,77957.19,0.0,-1.0,0.0,0.0]
[1778936902150,51.44,77957.19,0.0,-1.0,0.0,0.0]
[1778936902309,51.44,77957.19,0.0,-1.0,0.0,0.0]
[1778936902517,51.44,77957.25,0.0,-1.0,0.0,0.0]
[1778936906545,51.44,77965.72,0.0,-1.0,0.0,0.0]
[1778936907552,51.44,77973.93,0.0,-1.0,0.0,0.0]
[1778936908559,51.44,77970.6,0.0,-1.0,0.0,0.0]
[1778936909566,51.44,77968.89,0.0,-1.0,0.0,0.0]
[1778936910573,51.44,77967.56,0.0,-1.0,0.0,0.0]
[1778936911628,51.44,77967.56,0.0,-1.0,0.0,0.0]
[1778936911800,51.44,77967.56,0.0,-1.0,0.0,0.0]
[1778936911781,51.44,77968.86,0.0,-1.0,0.0,0.0]
[1778936911809,51.44,77968.86,0.0,-1.0,0.0,0.0]
[1778936912587,51.44,77970.06,0.0,-1.0,0.0,0.0]
[1778936917622,51.44,77971.58,0.0,-1.0,0.0,0.0]
[1778936918676,51.44,77971.58,0.0,-1.0,0.0,0.0]
[1778936918815,51.44,77974.15,0.0,-1.0,0.0,0.0]
[1778936918853,51.44,77974.15,0.0,-1.0,0.0,0.0]
[1778936919058,51.44,77974.15,0.0,-1.0,0.0,0.0]
[1778936919636,51.44,77974.38,0.0,-1.0,0.0,0.0]
[1778936920643,51.44,77975.56,0.0,-1.0,0.0,0.0]
[1778936921650,51.44,77977.17,0.0,-1.0,0.0,0.0]
[1778936923665,51.44,77974.22,0.0,-1.0,0.0,0.0]
[1778936924016,51.44,77974.22,0.0,-1.0,0.0,0.0]
[1778936924092,51.44,77974.22,0.0,-1.0,0.0,0.0]
[1778936924197,51.44,77974.22,0.0,-1.0,0.0,0.0]
[1778936924309,51.44,77974.22,0.0,-1.0,0.0,0.0]
[1778936924673,51.44,77970.16,0.0,-1.0,0.0,0.0]
[1778936925680,51.44,77968.33,0.0,-1.0,0.0,0.0]
[1778936926688,51.44,77966.69,0.0,-1.0,0.0,0.0]
[1778936928701,51.44,77965.44,0.0,-1.0,0.0,0.0]
[1778936934743,51.44,77964.84,0.0,-1.0,0.0,0.0]
[1778936937915,51.44,77965.06,0.0,-1.0,0.0,0.0]
[1778936938058,51.44,77965.06,0.0,-1.0,0.0,0.0]
[1778936938808,51.44,77965.06,0.0,-1.0,0.0,0.0]
[1778936938909,51.44,77965.06,0.0,-1.0,0.0,0.0]
[1778936944747,51.44,77964.94,0.0,-1.0,0.0,0.0]
[1778936944806,51.44,77964.94,0.0,-1.0,0.0,0.0]
[1778936946650,51.44,77964.4,0.0,-1.0,0.0,0.0]
[1778936946808,51.44,77964.4,0.0,-1.0,0.0,0.0]
[1778936946827,51.44,77959.88,0.0,-1.0,0.0,0.0]
[1778936947162,51.44,77959.88,0.0,-1.0,0.0,0.0]
[1778936947308,51.44,77959.88,0.0,-1.0,0.0,0.0]
[1778936947834,51.44,77955.83,0.0,-1.0,0.0,0.0]
[1778936949848,51.44,77954.21,0.0,-1.0,0.0,0.0]
[1778936954883,51.44,77953.66,0.0,-1.0,0.0,0.0]
[1778936956312,51.44,77953.66,0.0,-1.0,0.0,0.0]
[1778936956561,51.44,77953.66,0.0,-1.0,0.0,0.0]
[1778936956743,51.44,77953.66,0.0,-1.0,0.0,0.0]
[1778936956808,51.44,77953.66,0.0,-1.0,0.0,0.0]
[1778936956844,51.44,77953.07,0.0,-1.0,0.0,0.0]
[1778936961932,51.44,77952.59,0.0,-1.0,0.0,0.0]
[1778936964471,51.44,77953.13,0.0,-1.0,0.0,0.0]
[1778936964562,51.44,77953.13,0.0,-1.0,0.0,0.0]
[1778936964776,51.44,77953.13,0.0,-1.0,0.0,0.0]
[1778936964809,51.44,77953.13,0.0,-1.0,0.0,0.0]
[1778936964853,51.44,77953.03,0.0,-1.0,0.0,0.0]
[1778936970995,51.44,77952.81,0.0,-1.0,0.0,0.0]
[1778936972004,51.44,77952.69,0.0,-1.0,0.0,0.0]
[1778936976030,51.44,77950.28,0.0,-1.0,0.0,0.0]
[1778936979124,51.44,77950.51,0.0,-1.0,0.0,0.0]
[1778936979309,51.44,77950.51,0.0,-1.0,0.0,0.0]
[1778936979556,51.44,77950.51,0.0,-1.0,0.0,0.0]
[1778936979807,51.44,77950.51,0.0,-1.0,0.0,0.0]
[1778936979837,51.44,77950.7,0.0,-1.0,0.0,0.0]
[1778936986853,51.44,77950.55,0.0,-1.0,0.0,0.0]
[1778936987057,51.44,77950.39,0.0,-1.0,0.0,0.0]
[1778936987254,51.44,77950.39,0.0,-1.0,0.0,0.0]
[1778936987308,51.44,77950.39,0.0,-1.0,0.0,0.0]
[1778936987409,51.44,77950.4,0.0,-1.0,0.0,0.0]
[1778936992142,51.44,77951.67,0.0,-1.0,0.0,0.0]
[1778936993169,51.44,77951.67,0.0,-1.0,0.0,0.0]
[1778936993307,51.44,77951.67,0.0,-1.0,0.0,0.0]
[1778936993507,51.44,77951.67,0.0,-1.0,0.0,0.0]
[1778936993559,51.44,77951.67,0.0,-1.0,0.0,0.0]
[1778936993660,51.44,77953.35,0.0,-1.0,0.0,0.0]
[1778936995163,51.44,77952.25,0.0,-1.0,0.0,0.0]
[1778936999191,51.44,77951.34,0.0,-1.0,0.0,0.0]
[1778937005233,51.44,77951.27,0.0,-1.0,0.0,0.0]
[1778937006191,51.44,77951.27,0.0,-1.0,0.0,0.0]
[1778937006307,51.44,77951.27,0.0,-1.0,0.0,0.0]
[1778937006732,51.44,77951.27,0.0,-1.0,0.0,0.0]
[1778937006807,51.44,77951.27,0.0,-1.0,0.0,0.0]
[1778937006773,51.44,77951.27,0.0,-1.0,0.0,0.0]
[1778937012283,51.44,77951.45,0.0,-1.0,0.0,0.0]
[1778937019149,51.44,77951.67,0.0,-1.0,0.0,0.0]
[1778937019308,51.44,77951.67,0.0,-1.0,0.0,0.0]
[1778937019601,51.44,77951.67,0.0,-1.0,0.0,0.0]
[1778937019809,51.44,77951.67,0.0,-1.0,0.0,0.0]
[1778937019900,51.44,77955.8,0.0,-1.0,0.0,0.0]
[1778937020348,51.44,77960.16,0.0,-1.0,0.0,0.0]
[1778937022362,51.44,77961.13,0.0,-1.0,0.0,0.0]
[1778937025100,51.44,77961.2,0.0,-1.0,0.0,0.0]
[1778937025306,51.44,77961.2,0.0,-1.0,0.0,0.0]
[1778937025619,51.44,77961.2,0.0,-1.0,0.0,0.0]
[1778937025808,51.44,77961.2,0.0,-1.0,0.0,0.0]
[1778937025859,51.44,77964.3,0.0,-1.0,0.0,0.0]
[1778937026390,51.44,77965.65,0.0,-1.0,0.0,0.0]
[1778937028736,51.44,77965.69,0.0,-1.0,0.0,0.0]
[1778937028807,51.44,77965.69,0.0,-1.0,0.0,0.0]
[1778937028831,51.44,77966.44,0.0,-1.0,0.0,0.0]
[1778937029327,51.44,77966.44,0.0,-1.0,0.0,0.0]
[1778937029559,51.44,77966.44,0.0,-1.0,0.0,0.0]
[1778937029649,51.44,77972.27,0.0,-1.0,0.0,0.0]
[1778937030418,51.44,77974.25,0.0,-1.0,0.0,0.0]
[1778937031425,51.44,77974.43,0.0,-1.0,0.0,0.0]
[1778937037468,51.44,77974.45,0.0,-1.0,0.0,0.0]
[1778937040488,51.44,77975.2,0.0,-1.0,0.0,0.0]
[1778937041322,51.44,77975.2,0.0,-1.0,0.0,0.0]
[1778937041558,51.44,77975.2,0.0,-1.0,0.0,0.0]
[1778937041659,51.44,77975.29,0.0,-1.0,0.0,0.0]
[1778937042250,51.44,77975.29,0.0,-1.0,0.0,0.0]
[1778937042308,51.44,77975.29,0.0,-1.0,0.0,0.0]
[1778937044516,51.44,77976.44,0.0,-1.0,0.0,0.0]
[1778937049551,51.44,77977.37,0.0,-1.0,0.0,0.0]
[1778937051272,51.44,77977.39,0.0,-1.0,0.0,0.0]
[1778937051308,51.44,77977.39,0.0,-1.0,0.0,0.0]
[1778937054586,51.44,77980.19,0.0,-1.0,0.0,0.0]
[1778937055952,51.44,77980.19,0.0,-1.0,0.0,0.0]
[1778937056058,51.44,77980.81,0.0,-1.0,0.0,0.0]
[1778937061546,51.44,77980.18,0.0,-1.0,0.0,0.0]
[1778937061564,51.44,77980.18,0.0,-1.0,0.0,0.0]
[1778937061635,51.44,77975.68,0.0,-1.0,0.0,0.0]
[1778937062642,51.44,77969.93,0.0,-1.0,0.0,0.0]
[1778937063649,51.44,77969.37,0.0,-1.0,0.0,0.0]
[1778937065663,51.44,77966.98,0.0,-1.0,0.0,0.0]
[1778937066152,51.44,77966.98,0.0,-1.0,0.0,0.0]
[1778937066309,51.44,77966.98,0.0,-1.0,0.0,0.0]
[1778937066670,51.44,77965.58,0.0,-1.0,0.0,0.0]
[1778937067677,51.44,77964.12,0.0,-1.0,0.0,0.0]
[1778937068550,51.44,77964.12,0.0,-1.0,0.0,0.0]
[1778937068558,51.44,77964.12,0.0,-1.0,0.0,0.0]
[1778937069691,51.44,77962.44,0.0,-1.0,0.0,0.0]
[1778937074809,51.44,77962.58,0.0,-1.0,0.0,0.0]
[1778937074842,51.44,77962.58,0.0,-1.0,0.0,0.0]
[1778937078016,51.44,77962.83,0.0,-1.0,0.0,0.0]
[1778937078057,51.44,77962.83,0.0,-1.0,0.0,0.0]
[1778937083791,51.44,77961.66,0.0,-1.0,0.0,0.0]
[1778937088826,51.44,77961.95,0.0,-1.0,0.0,0.0]
[1778937093861,51.44,77961.48,0.0,-1.0,0.0,0.0]
[1778937098897,51.44,77959.16,0.0,-1.0,0.0,0.0]
[1778937099404,51.44,77959.16,0.0,-1.0,0.0,0.0]
[1778937099558,51.44,77959.16,0.0,-1.0,0.0,0.0]
[1778937101778,51.44,77957.84,0.0,-1.0,0.0,0.0]
[1778937101807,51.44,77957.84,0.0,-1.0,0.0,0.0]
[1778937101918,51.44,77957.65,0.0,-1.0,0.0,0.0]
[1778937105946,51.44,77955.71,0.0,-1.0,0.0,0.0]
[1778937106474,51.44,77955.71,0.0,-1.0,0.0,0.0]
[1778937106559,51.44,77955.71,0.0,-1.0,0.0,0.0]
[1778937111988,51.44,77956.16,0.0,-1.0,0.0,0.0]
[1778937115011,51.44,77949.41,0.0,-1.0,0.0,0.0]
[1778937115826,51.44,77949.41,0.0,-1.0,0.0,0.0]
[1778937116062,51.44,77949.41,0.0,-1.0,0.0,0.0]
[1778937116080,51.44,77942.42,0.0,-1.0,0.0,0.0]
[1778937117023,51.44,77941.55,0.0,-1.0,0.0,0.0]
[1778937118648,51.44,77941.42,0.0,-1.0,0.0,0.0]
[1778937118807,51.44,77941.42,0.0,-1.0,0.0,0.0]
[1778937119037,51.44,77941.44,0.0,-1.0,0.0,0.0]
[1778937122058,51.44,77944.01,0.0,-1.0,0.0,0.0]
[1778937123505,51.44,77943.66,0.0,-1.0,0.0,0.0]
[1778937123558,51.44,77943.66,0.0,-1.0,0.0,0.0]
[1778937127093,51.44,77940.87,0.0,-1.0,0.0,0.0]
[1778937127519,51.44,77940.87,0.0,-1.0,0.0,0.0]
[1778937127559,51.44,77940.87,0.0,-1.0,0.0,0.0]
[1778937128100,51.44,77939.51,0.0,-1.0,0.0,0.0]
[1778937132128,51.44,77937.99,0.0,-1.0,0.0,0.0]
[1778937137163,51.44,77936.46,0.0,-1.0,0.0,0.0]
[1778937140919,51.44,77936.41,0.0,-1.0,0.0,0.0]
[1778937141060,51.44,77936.41,0.0,-1.0,0.0,0.0]
[1778937146226,51.44,77936.52,0.0,-1.0,0.0,0.0]
[1778937156771,51.44,77936.46,0.0,-1.0,0.0,0.0]
[1778937156808,51.44,77936.46,0.0,-1.0,0.0,0.0]
[1778937156869,51.44,77936.44,0.0,-1.0,0.0,0.0]
[1778937158310,51.44,77933.92,0.0,-1.0,0.0,0.0]
[1778937159317,51.44,77926.0,0.0,-1.0,0.0,0.0]
[1778937160324,51.44,77918.95,0.0,-1.0,0.0,0.0]
[1778937161964,51.44,77918.95,0.0,-1.0,0.0,0.0]
[1778937162058,51.44,77918.95,0.0,-1.0,0.0,0.0]
[1778937162136,51.44,77917.7,0.0,-1.0,0.0,0.0]
[1778937167324,51.44,77916.31,0.0,-1.0,0.0,0.0]
[1778937167661,51.44,77914.74,0.0,-1.0,0.0,0.0]
[1778937168810,51.44,77914.74,0.0,-1.0,0.0,0.0]
[1778937171401,51.44,77913.33,0.0,-1.0,0.0,0.0]
[1778937176437,51.44,77913.33,0.0,-1.0,0.0,0.0]
[1778937181685,51.44,77912.56,0.0,-1.0,0.0,0.0]
[1778937182809,51.44,77912.22,0.0,-1.0,0.0,0.0]
[1778937184801,51.44,77912.22,0.0,-1.0,0.0,0.0]
[1778937184808,51.44,77912.22,0.0,-1.0,0.0,0.0]
[1778937184903,51.44,77912.5,0.0,-1.0,0.0,0.0]
[1778937187514,51.44,77907.68,0.0,-1.0,0.0,0.0]
[1778937188521,51.44,77903.14,0.0,-1.0,0.0,0.0]
[1778937189528,51.44,77897.5,0.0,-1.0,0.0,0.0]
[1778937190535,51.44,77892.44,0.0,-1.0,0.0,0.0]
[1778937191542,51.44,77890.0,0.0,-1.0,0.0,0.0]
[1778937194100,51.44,77889.02,0.0,-1.0,0.0,0.0]
[1778937194308,51.44,77889.37,0.0,-1.0,0.0,0.0]
[1778937196577,51.44,77886.38,0.0,-1.0,0.0,0.0]
[1778937198591,51.44,77884.87,0.0,-1.0,0.0,0.0]
[1778937203646,51.44,77884.31,0.0,-1.0,0.0,0.0]
[1778937203742,51.44,77879.55,0.0,-1.0,0.0,0.0]
[1778937204633,51.44,77874.01,0.0,-1.0,0.0,0.0]
[1778937205640,51.44,77870.73,0.0,-1.0,0.0,0.0]
[1778937207550,51.44,77870.41,0.0,-1.0,0.0,0.0]
[1778937209670,51.44,77872.35,0.0,-1.0,0.0,0.0]
[1778937211684,51.44,77873.29,0.0,-1.0,0.0,0.0]
[1778937214706,51.44,77868.6,0.0,-1.0,0.0,0.0]
[1778937215712,51.44,77866.43,0.0,-1.0,0.0,0.0]
[1778937218733,51.44,77869.72,0.0,-1.0,0.0,0.0]
[1778937219893,51.44,77869.72,0.0,-1.0,0.0,0.0]
[1778937220057,51.44,77869.72,0.0,-1.0,0.0,0.0]
[1778937220098,51.44,77869.72,0.0,-1.0,0.0,0.0]
[1778937220158,51.44,77869.68,0.0,-1.0,0.0,0.0]
[1778937220308,51.44,77869.68,0.0,-1.0,0.0,0.0]
[1778937224775,51.44,77872.35,0.0,-1.0,0.0,0.0]
[1778937225782,51.44,77876.76,0.0,-1.0,0.0,0.0]
[1778937227078,51.44,77876.76,0.0,-1.0,0.0,0.0]
[1778937227151,51.44,77876.76,0.0,-1.0,0.0,0.0]
[1778937227160,51.44,77877.75,0.0,-1.0,0.0,0.0]
[1778937227309,51.44,77877.75,0.0,-1.0,0.0,0.0]
[1778937232831,51.44,77878.23,0.0,-1.0,0.0,0.0]
[1778937237866,51.44,77878.63,0.0,-1.0,0.0,0.0]
[1778937241895,51.44,77876.34,0.0,-1.0,0.0,0.0]
[1778937242902,51.44,77874.16,0.0,-1.0,0.0,0.0]
[1778937245192,51.44,77874.97,0.0,-1.0,0.0,0.0]
[1778937245308,51.44,77875.01,0.0,-1.0,0.0,0.0]
[1778937245391,51.44,77875.01,0.0,-1.0,0.0,0.0]
[1778937245562,51.44,77875.01,0.0,-1.0,0.0,0.0]
[1778937245923,51.44,77875.28,0.0,-1.0,0.0,0.0]
[1778937246930,51.44,77877.85,0.0,-1.0,0.0,0.0]
[1778937251965,51.44,77877.81,0.0,-1.0,0.0,0.0]
[1778937254436,51.44,77878.53,0.0,-1.0,0.0,0.0]
[1778937254558,51.44,77878.53,0.0,-1.0,0.0,0.0]
[1778937254571,51.44,77878.53,0.0,-1.0,0.0,0.0]
[1778937254808,51.44,77878.53,0.0,-1.0,0.0,0.0]
[1778937254986,51.44,77878.52,0.0,-1.0,0.0,0.0]
[1778937257000,51.44,77877.03,0.0,-1.0,0.0,0.0]
[1778937258007,51.44,77875.52,0.0,-1.0,0.0,0.0]
[1778937259272,51.44,77876.65,0.0,-1.0,0.0,0.0]
[1778937259308,51.44,77876.65,0.0,-1.0,0.0,0.0]
[1778937259399,51.44,77876.65,0.0,-1.0,0.0,0.0]
[1778937259559,51.44,77876.65,0.0,-1.0,0.0,0.0]
[1778937260024,51.44,77877.67,0.0,-1.0,0.0,0.0]
[1778937269089,51.44,77877.73,0.0,-1.0,0.0,0.0]
[1778937273117,51.44,77877.5,0.0,-1.0,0.0,0.0]
[1778937278152,51.44,77878.27,0.0,-1.0,0.0,0.0]
[1778937280740,51.44,77878.17,0.0,-1.0,0.0,0.0]
[1778937280808,51.44,77878.17,0.0,-1.0,0.0,0.0]
[1778937280867,51.44,77878.17,0.0,-1.0,0.0,0.0]
[1778937281058,51.44,77878.17,0.0,-1.0,0.0,0.0]
[1778937281173,51.44,77878.13,0.0,-1.0,0.0,0.0]
[1778937288222,51.44,77877.26,0.0,-1.0,0.0,0.0]
[1778937290421,51.44,77876.58,0.0,-1.0,0.0,0.0]
[1778937290559,51.44,77876.58,0.0,-1.0,0.0,0.0]
[1778937290675,51.44,77876.58,0.0,-1.0,0.0,0.0]
[1778937290808,51.44,77876.58,0.0,-1.0,0.0,0.0]
[1778937291243,51.44,77876.64,0.0,-1.0,0.0,0.0]
[1778937296278,51.44,77876.24,0.0,-1.0,0.0,0.0]
[1778937300030,51.44,77877.18,0.0,-1.0,0.0,0.0]
[1778937300058,51.44,77877.18,0.0,-1.0,0.0,0.0]
[1778937300240,51.44,77877.18,0.0,-1.0,0.0,0.0]
[1778937300246,51.44,77876.93,0.0,-1.0,0.0,0.0]
[1778937300309,51.44,77876.93,0.0,-1.0,0.0,0.0]
[1778937306745,51.44,77876.83,0.0,-1.0,0.0,0.0]
[1778937306808,51.44,77876.83,0.0,-1.0,0.0,0.0]
[1778937306860,51.44,77876.83,0.0,-1.0,0.0,0.0]
[1778937307059,51.44,77876.83,0.0,-1.0,0.0,0.0]
[1778937307160,51.44,77877.39,0.0,-1.0,0.0,0.0]
[1778937311383,51.44,77880.96,0.0,-1.0,0.0,0.0]
[1778937312390,51.44,77879.18,0.0,-1.0,0.0,0.0]
[1778937315411,51.44,77880.79,0.0,-1.0,0.0,0.0]
[1778937316384,51.44,77880.79,0.0,-1.0,0.0,0.0]
[1778937316481,51.44,77880.79,0.0,-1.0,0.0,0.0]
[1778937316560,51.44,77880.79,0.0,-1.0,0.0,0.0]
[1778937316641,51.44,77881.05,0.0,-1.0,0.0,0.0]
[1778937320446,51.44,77879.63,0.0,-1.0,0.0,0.0]
[1778937325481,51.44,77880.01,0.0,-1.0,0.0,0.0]
[1778937327760,51.44,77880.33,0.0,-1.0,0.0,0.0]
[1778937327808,51.44,77880.33,0.0,-1.0,0.0,0.0]
[1778937327848,51.44,77880.33,0.0,-1.0,0.0,0.0]
[1778937328058,51.44,77880.33,0.0,-1.0,0.0,0.0]
[1778937328159,51.44,77880.33,0.0,-1.0,0.0,0.0]
[1778937331526,51.44,77879.29,0.0,-1.0,0.0,0.0]
[1778937336561,51.44,77880.13,0.0,-1.0,0.0,0.0]
[1778937338965,51.44,77880.14,0.0,-1.0,0.0,0.0]
[1778937339063,51.44,77880.14,0.0,-1.0,0.0,0.0]
[1778937339158,51.44,77880.14,0.0,-1.0,0.0,0.0]
[1778937339308,51.44,77880.14,0.0,-1.0,0.0,0.0]
[1778937339208,51.44,77880.14,0.0,-1.0,0.0,0.0]
[1778937345624,51.44,77880.18,0.0,-1.0,0.0,0.0]
[1778937347060,51.44,77880.18,0.0,-1.0,0.0,0.0]
[1778937347124,51.44,77880.18,0.0,-1.0,0.0,0.0]
[1778937347309,51.44,77880.18,0.0,-1.0,0.0,0.0]
[1778937347217,51.44,77880.31,0.0,-1.0,0.0,0.0]
[1778937352674,51.44,77879.9,0.0,-1.0,0.0,0.0]
[1778937357710,51.44,77879.36,0.0,-1.0,0.0,0.0]
[1778937360211,51.44,77879.4,0.0,-1.0,0.0,0.0]
[1778937360309,51.44,77879.4,0.0,-1.0,0.0,0.0]
[1778937360284,51.44,77878.73,0.0,-1.0,0.0,0.0]
[1778937360404,51.44,77878.73,0.0,-1.0,0.0,0.0]
[1778937360560,51.44,77878.73,0.0,-1.0,0.0,0.0]
[1778937365765,51.44,77878.37,0.0,-1.0,0.0,0.0]
[1778937370268,51.44,77878.6,0.0,-1.0,0.0,0.0]
[1778937370308,51.44,77878.6,0.0,-1.0,0.0,0.0]
[1778937370314,51.44,77878.74,0.0,-1.0,0.0,0.0]
[1778937370498,51.44,77878.74,0.0,-1.0,0.0,0.0]
[1778937370561,51.44,77878.74,0.0,-1.0,0.0,0.0]
[1778937376842,51.44,77880.16,0.0,-1.0,0.0,0.0]
[1778937380119,51.44,77880.17,0.0,-1.0,0.0,0.0]
[1778937380264,51.44,77880.17,0.0,-1.0,0.0,0.0]
[1778937380310,51.44,77880.17,0.0,-1.0,0.0,0.0]
[1778937380297,51.44,77880.87,0.0,-1.0,0.0,0.0]
[1778937385905,51.44,77881.07,0.0,-1.0,0.0,0.0]
[1778937392955,51.44,77881.17,0.0,-1.0,0.0,0.0]
[1778937401011,51.44,77881.17,0.0,-1.0,0.0,0.0]
[1778937406046,51.44,77881.3,0.0,-1.0,0.0,0.0]
[1778937412088,51.44,77881.26,0.0,-1.0,0.0,0.0]
[1778937422158,51.44,77881.26,0.0,-1.0,0.0,0.0]
[1778937434245,51.44,77881.3,0.0,-1.0,0.0,0.0]
[1778937438004,51.44,77881.3,0.0,-1.0,0.0,0.0]
[1778937438059,51.44,77881.3,0.0,-1.0,0.0,0.0]
[1778937438129,51.44,77881.3,0.0,-1.0,0.0,0.0]
[1778937438309,51.44,77881.3,0.0,-1.0,0.0,0.0]
[1778937438383,51.44,77881.01,0.0,-1.0,0.0,0.0]
[1778937445322,51.44,77880.9,0.0,-1.0,0.0,0.0]
[1778937451254,51.44,77881.15,0.0,-1.0,0.0,0.0]
[1778937451313,51.44,77881.15,0.0,-1.0,0.0,0.0]
[1778937458414,51.44,77881.15,0.0,-1.0,0.0,0.0]
[1778937459492,51.44,77881.15,0.0,-1.0,0.0,0.0]
[1778937459500,51.44,77881.15,0.0,-1.0,0.0,0.0]
[1778937459558,51.44,77881.15,0.0,-1.0,0.0,0.0]
[1778937460428,51.44,77880.9,0.0,-1.0,0.0,0.0]
[1778937465463,51.44,77879.22,0.0,-1.0,0.0,0.0]
[1778937466470,51.44,77874.8,0.0,-1.0,0.0,0.0]
[1778937468160,51.44,77874.8,0.0,-1.0,0.0,0.0]
[1778937468287,51.44,77874.8,0.0,-1.0,0.0,0.0]
[1778937468310,51.44,77874.8,0.0,-1.0,0.0,0.0]
[1778937468383,51.44,77872.75,0.0,-1.0,0.0,0.0]
[1778937474526,51.44,77871.24,0.0,-1.0,0.0,0.0]
[1778937476540,51.44,77868.72,0.0,-1.0,0.0,0.0]
[1778937477508,51.44,77868.72,0.0,-1.0,0.0,0.0]
[1778937477561,51.44,77868.72,0.0,-1.0,0.0,0.0]
[1778937477761,51.44,77868.72,0.0,-1.0,0.0,0.0]
[1778937477809,51.44,77868.72,0.0,-1.0,0.0,0.0]
[1778937477910,51.44,77868.74,0.0,-1.0,0.0,0.0]
[1778937482582,51.44,77865.99,0.0,-1.0,0.0,0.0]
[1778937483589,51.44,77863.9,0.0,-1.0,0.0,0.0]
[1778937485775,51.44,77863.15,0.0,-1.0,0.0,0.0]
[1778937485808,51.44,77863.15,0.0,-1.0,0.0,0.0]
[1778937485981,51.44,77863.15,0.0,-1.0,0.0,0.0]
[1778937486065,51.44,77863.15,0.0,-1.0,0.0,0.0]
[1778937486119,51.44,77862.78,0.0,-1.0,0.0,0.0]
[1778937486610,51.44,77860.85,0.0,-1.0,0.0,0.0]
[1778937487617,51.44,77859.14,0.0,-1.0,0.0,0.0]
[1778937488625,51.44,77857.73,0.0,-1.0,0.0,0.0]
[1778937490639,51.44,77856.19,0.0,-1.0,0.0,0.0]
[1778937491646,51.44,77850.02,0.0,-1.0,0.0,0.0]
[1778937492653,51.44,77848.02,0.0,-1.0,0.0,0.0]
[1778937493660,51.44,77845.39,0.0,-1.0,0.0,0.0]
[1778937495675,51.44,77849.43,0.0,-1.0,0.0,0.0]
[1778937496682,51.44,77851.53,0.0,-1.0,0.0,0.0]
[1778937497503,51.44,77851.53,0.0,-1.0,0.0,0.0]
[1778937497560,51.44,77851.53,0.0,-1.0,0.0,0.0]
[1778937497823,51.44,77851.53,0.0,-1.0,0.0,0.0]
[1778937498058,51.44,77851.53,0.0,-1.0,0.0,0.0]
[1778937498159,51.44,77852.06,0.0,-1.0,0.0,0.0]
[1778937501477,51.44,77852.5,0.0,-1.0,0.0,0.0]
[1778937501717,51.44,77863.46,0.0,-1.0,0.0,0.0]
[1778937502724,51.44,77877.32,0.0,-1.0,0.0,0.0]
[1778937503731,51.44,77878.31,0.0,-1.0,0.0,0.0]
[1778937505138,51.44,77878.31,0.0,-1.0,0.0,0.0]
[1778937508766,51.44,77875.53,0.0,-1.0,0.0,0.0]
[1778937511787,51.44,77881.04,0.0,-1.0,0.0,0.0]
[1778937512794,51.44,77883.78,0.0,-1.0,0.0,0.0]
[1778937515137,51.44,77883.29,0.0,-1.0,0.0,0.0]
[1778937515275,51.44,77883.29,0.0,-1.0,0.0,0.0]
[1778937515380,51.44,77883.29,0.0,-1.0,0.0,0.0]
[1778937515446,51.44,77883.68,0.0,-1.0,0.0,0.0]
[1778937520853,51.44,77885.39,0.0,-1.0,0.0,0.0]
[1778937524889,51.44,77885.34,0.0,-1.0,0.0,0.0]
[1778937525043,51.44,77885.34,0.0,-1.0,0.0,0.0]
[1778937525062,51.44,77885.34,0.0,-1.0,0.0,0.0]
[1778937525086,51.44,77885.07,0.0,-1.0,0.0,0.0]
[1778937530926,51.44,77882.88,0.0,-1.0,0.0,0.0]
[1778937533284,51.44,77881.87,0.0,-1.0,0.0,0.0]
[1778937533308,51.44,77881.87,0.0,-1.0,0.0,0.0]
[1778937533386,51.44,77881.87,0.0,-1.0,0.0,0.0]
[1778937533487,51.44,77881.82,0.0,-1.0,0.0,0.0]
[1778937533558,51.44,77881.82,0.0,-1.0,0.0,0.0]
[1778937538982,51.44,77882.46,0.0,-1.0,0.0,0.0]
[1778937540996,51.44,77883.7,0.0,-1.0,0.0,0.0]
[1778937543102,51.44,77884.54,0.0,-1.0,0.0,0.0]
[1778937543238,51.44,77884.54,0.0,-1.0,0.0,0.0]
[1778937543312,51.44,77884.54,0.0,-1.0,0.0,0.0]
[1778937543338,51.44,77883.2,0.0,-1.0,0.0,0.0]
[1778937549053,51.44,77883.78,0.0,-1.0,0.0,0.0]
[1778937558117,51.44,77884.64,0.0,-1.0,0.0,0.0]
[1778937560718,51.44,77884.17,0.0,-1.0,0.0,0.0]
[1778937560779,51.44,77884.17,0.0,-1.0,0.0,0.0]
[1778937560808,51.44,77884.17,0.0,-1.0,0.0,0.0]
[1778937561139,51.44,77884.09,0.0,-1.0,0.0,0.0]
[1778937566176,51.44,77884.34,0.0,-1.0,0.0,0.0]
[1778937571211,51.44,77886.18,0.0,-1.0,0.0,0.0]
[1778937572042,51.44,77886.18,0.0,-1.0,0.0,0.0]
[1778937572058,51.44,77886.18,0.0,-1.0,0.0,0.0]
[1778937572218,51.44,77892.68,0.0,-1.0,0.0,0.0]
[1778937573164,51.44,77892.68,0.0,-1.0,0.0,0.0]
[1778937573311,51.44,77892.68,0.0,-1.0,0.0,0.0]
[1778937573400,51.44,77900.04,0.0,-1.0,0.0,0.0]
[1778937574232,51.44,77902.23,0.0,-1.0,0.0,0.0]
[1778937576246,51.44,77900.21,0.0,-1.0,0.0,0.0]
[1778937578260,51.44,77902.65,0.0,-1.0,0.0,0.0]
[1778937579267,51.44,77904.1,0.0,-1.0,0.0,0.0]
[1778937582289,51.44,77905.54,0.0,-1.0,0.0,0.0]
[1778937583295,51.44,77907.57,0.0,-1.0,0.0,0.0]
[1778937584302,51.44,77911.98,0.0,-1.0,0.0,0.0]
[1778937585309,51.44,77914.33,0.0,-1.0,0.0,0.0]
[1778937586316,51.44,77916.85,0.0,-1.0,0.0,0.0]
[1778937586692,51.44,77916.85,0.0,-1.0,0.0,0.0]
[1778937586694,51.44,77916.85,0.0,-1.0,0.0,0.0]
[1778937586808,51.44,77916.85,0.0,-1.0,0.0,0.0]
[1778937587323,51.44,77920.82,0.0,-1.0,0.0,0.0]
[1778937588330,51.44,77924.48,0.0,-1.0,0.0,0.0]
[1778937589337,51.44,77933.04,0.0,-1.0,0.0,0.0]
[1778937590345,51.44,77936.05,0.0,-1.0,0.0,0.0]
[1778937591363,51.44,77938.4,0.0,-1.0,0.0,0.0]
[1778937592365,51.44,77941.53,0.0,-1.0,0.0,0.0]
[1778937593372,51.44,77950.44,0.0,-1.0,0.0,0.0]
[1778937594379,51.44,77954.81,0.0,-1.0,0.0,0.0]
[1778937596393,51.44,77958.18,0.0,-1.0,0.0,0.0]
[1778937599509,51.44,77957.09,0.0,-1.0,0.0,0.0]
[1778937599559,51.44,77957.09,0.0,-1.0,0.0,0.0]
[1778937599572,51.44,77957.09,0.0,-1.0,0.0,0.0]
[1778937599808,51.44,77957.27,0.0,-1.0,0.0,0.0]
[1778937600421,51.44,77955.73,0.0,-1.0,0.0,0.0]
[1778937601429,51.44,77954.24,0.0,-1.0,0.0,0.0]
[1778937602436,51.44,77952.84,0.0,-1.0,0.0,0.0]
[1778937603443,51.44,77951.43,0.0,-1.0,0.0,0.0]
[1778937604596,51.44,77951.43,0.0,-1.0,0.0,0.0]
[1778937604808,51.44,77951.6,0.0,-1.0,0.0,0.0]
[1778937607471,51.44,77946.63,0.0,-1.0,0.0,0.0]
[1778937608478,51.44,77943.89,0.0,-1.0,0.0,0.0]
[1778937609573,51.44,77943.89,0.0,-1.0,0.0,0.0]
[1778937609634,51.44,77942.78,0.0,-1.0,0.0,0.0]
[1778937609808,51.44,77942.78,0.0,-1.0,0.0,0.0]
[1778937610492,51.44,77942.63,0.0,-1.0,0.0,0.0]
[1778937611499,51.44,77940.88,0.0,-1.0,0.0,0.0]
[1778937612506,51.44,77938.74,0.0,-1.0,0.0,0.0]
[1778937618548,51.44,77938.91,0.0,-1.0,0.0,0.0]
[1778937623583,51.44,77938.59,0.0,-1.0,0.0,0.0]
[1778937627064,51.44,77938.42,0.0,-1.0,0.0,0.0]
[1778937627133,51.44,77938.42,0.0,-1.0,0.0,0.0]
[1778937627308,51.44,77938.42,0.0,-1.0,0.0,0.0]
[1778937627613,51.44,77938.14,0.0,-1.0,0.0,0.0]
[1778937631641,51.44,77937.66,0.0,-1.0,0.0,0.0]
[1778937636194,51.44,77937.56,0.0,-1.0,0.0,0.0]
[1778937636258,51.44,77937.56,0.0,-1.0,0.0,0.0]
[1778937636308,51.44,77937.56,0.0,-1.0,0.0,0.0]
[1778937636409,51.44,77937.56,0.0,-1.0,0.0,0.0]
[1778937636676,51.44,77936.26,0.0,-1.0,0.0,0.0]
[1778937640704,51.44,77940.49,0.0,-1.0,0.0,0.0]
[1778937642069,51.44,77941.55,0.0,-1.0,0.0,0.0]
[1778937642142,51.44,77941.55,0.0,-1.0,0.0,0.0]
[1778937642310,51.44,77941.55,0.0,-1.0,0.0,0.0]
[1778937642718,51.44,77942.03,0.0,-1.0,0.0,0.0]
[1778937647705,51.44,77942.1,0.0,-1.0,0.0,0.0]
[1778937647740,51.44,77945.51,0.0,-1.0,0.0,0.0]
[1778937647756,51.44,77945.51,0.0,-1.0,0.0,0.0]
[1778937647809,51.44,77945.51,0.0,-1.0,0.0,0.0]
[1778937647852,51.44,77944.75,0.0,-1.0,0.0,0.0]
[1778937651782,51.44,77943.66,0.0,-1.0,0.0,0.0]
[1778937657824,51.44,77943.43,0.0,-1.0,0.0,0.0]
[1778937662864,51.44,77943.48,0.0,-1.0,0.0,0.0]
[1778937664211,51.44,77943.48,0.0,-1.0,0.0,0.0]
[1778937664259,51.44,77943.48,0.0,-1.0,0.0,0.0]
[1778937664320,51.44,77943.48,0.0,-1.0,0.0,0.0]
[1778937664411,51.44,77945.46,0.0,-1.0,0.0,0.0]
[1778937665885,51.44,77946.8,0.0,-1.0,0.0,0.0]
[1778937667899,51.44,77948.42,0.0,-1.0,0.0,0.0]
[1778937671316,51.44,77949.12,0.0,-1.0,0.0,0.0]
[1778937671494,51.44,77949.12,0.0,-1.0,0.0,0.0]
[1778937671560,51.44,77949.12,0.0,-1.0,0.0,0.0]
[1778937671661,51.44,77951.05,0.0,-1.0,0.0,0.0]
[1778937676962,51.44,77951.6,0.0,-1.0,0.0,0.0]
[1778937683008,51.44,77950.84,0.0,-1.0,0.0,0.0]
[1778937688043,51.44,77954.28,0.0,-1.0,0.0,0.0]
[1778937690036,51.44,77954.04,0.0,-1.0,0.0,0.0]
[1778937690059,51.44,77954.04,0.0,-1.0,0.0,0.0]
[1778937690168,51.44,77954.04,0.0,-1.0,0.0,0.0]
[1778937690309,51.44,77954.04,0.0,-1.0,0.0,0.0]
[1778937690372,51.44,77954.06,0.0,-1.0,0.0,0.0]
[1778937691064,51.44,77954.38,0.0,-1.0,0.0,0.0]
[1778937696099,51.44,77954.1,0.0,-1.0,0.0,0.0]
[1778937697433,51.44,77954.1,0.0,-1.0,0.0,0.0]
[1778937697566,51.44,77954.1,0.0,-1.0,0.0,0.0]
[1778937703148,51.44,77955.05,0.0,-1.0,0.0,0.0]
[1778937705017,51.44,77954.95,0.0,-1.0,0.0,0.0]
[1778937705162,51.44,77949.06,0.0,-1.0,0.0,0.0]
[1778937706169,51.44,77932.8,0.0,-1.0,0.0,0.0]
[1778937707176,51.44,77928.61,0.0,-1.0,0.0,0.0]
[1778937708951,51.44,77928.22,0.0,-1.0,0.0,0.0]
[1778937709190,51.44,77924.49,0.0,-1.0,0.0,0.0]
[1778937710197,51.44,77921.23,0.0,-1.0,0.0,0.0]
[1778937715232,51.44,77921.93,0.0,-1.0,0.0,0.0]
[1778937721274,51.44,77922.09,0.0,-1.0,0.0,0.0]
[1778937728323,51.44,77922.24,0.0,-1.0,0.0,0.0]
[1778937733358,51.44,77922.31,0.0,-1.0,0.0,0.0]
[1778937734156,51.44,77922.31,0.0,-1.0,0.0,0.0]
[1778937734312,51.44,77922.31,0.0,-1.0,0.0,0.0]
[1778937734365,51.44,77922.25,0.0,-1.0,0.0,0.0]
[1778937739102,51.44,77922.16,0.0,-1.0,0.0,0.0]
[1778937739309,51.44,77922.16,0.0,-1.0,0.0,0.0]
[1778937745442,51.44,77923.1,0.0,-1.0,0.0,0.0]
[1778937748813,51.44,77923.09,0.0,-1.0,0.0,0.0]
[1778937748866,51.44,77922.3,0.0,-1.0,0.0,0.0]
[1778937749059,51.44,77922.3,0.0,-1.0,0.0,0.0]
[1778937749470,51.44,77922.54,0.0,-1.0,0.0,0.0]
[1778937750477,51.44,77920.52,0.0,-1.0,0.0,0.0]
[1778937751484,51.44,77918.24,0.0,-1.0,0.0,0.0]
[1778937752868,51.44,77917.59,0.0,-1.0,0.0,0.0]
[1778937753060,51.44,77917.59,0.0,-1.0,0.0,0.0]
[1778937756519,51.44,77916.11,0.0,-1.0,0.0,0.0]
[1778937757437,51.44,77916.11,0.0,-1.0,0.0,0.0]
[1778937757559,51.44,77916.11,0.0,-1.0,0.0,0.0]
[1778937757660,51.44,77915.96,0.0,-1.0,0.0,0.0]
[1778937759681,51.44,77915.9,0.0,-1.0,0.0,0.0]
[1778937759808,51.44,77915.9,0.0,-1.0,0.0,0.0]
[1778937760549,51.44,77913.97,0.0,-1.0,0.0,0.0]
[1778937761556,51.44,77911.36,0.0,-1.0,0.0,0.0]
[1778937762549,51.44,77911.36,0.0,-1.0,0.0,0.0]
[1778937762560,51.44,77911.36,0.0,-1.0,0.0,0.0]
[1778937762563,51.44,77909.44,0.0,-1.0,0.0,0.0]
[1778937763570,51.44,77907.77,0.0,-1.0,0.0,0.0]
[1778937764577,51.44,77900.79,0.0,-1.0,0.0,0.0]
[1778937765587,51.44,77893.49,0.0,-1.0,0.0,0.0]
[1778937766787,51.44,77893.49,0.0,-1.0,0.0,0.0]
[1778937766792,51.44,77893.49,0.0,-1.0,0.0,0.0]
[1778937766808,51.44,77893.49,0.0,-1.0,0.0,0.0]
[1778937766860,51.44,77889.91,0.0,-1.0,0.0,0.0]
[1778937772636,51.44,77890.08,0.0,-1.0,0.0,0.0]
[1778937777671,51.44,77889.85,0.0,-1.0,0.0,0.0]
[1778937783713,51.44,77889.95,0.0,-1.0,0.0,0.0]
[1778937787593,51.44,77890.28,0.0,-1.0,0.0,0.0]
[1778937787597,51.44,77890.28,0.0,-1.0,0.0,0.0]
[1778937787819,51.44,77890.28,0.0,-1.0,0.0,0.0]
[1778937787828,51.44,77890.15,0.0,-1.0,0.0,0.0]
[1778937793783,51.44,77891.95,0.0,-1.0,0.0,0.0]
[1778937794790,51.44,77893.02,0.0,-1.0,0.0,0.0]
[1778937794978,51.44,77893.02,0.0,-1.0,0.0,0.0]
[1778937794998,51.44,77893.02,0.0,-1.0,0.0,0.0]
[1778937795063,51.44,77893.02,0.0,-1.0,0.0,0.0]
[1778937795797,51.44,77893.12,0.0,-1.0,0.0,0.0]
[1778937799825,51.44,77894.79,0.0,-1.0,0.0,0.0]
[1778937800832,51.44,77896.42,0.0,-1.0,0.0,0.0]
[1778937800913,51.44,77896.42,0.0,-1.0,0.0,0.0]
[1778937801062,51.44,77896.42,0.0,-1.0,0.0,0.0]
[1778937805188,51.44,77896.53,0.0,-1.0,0.0,0.0]
[1778937805309,51.44,77896.53,0.0,-1.0,0.0,0.0]
[1778937806874,51.44,77896.32,0.0,-1.0,0.0,0.0]
[1778937807005,51.44,77896.32,0.0,-1.0,0.0,0.0]
[1778937807059,51.44,77896.32,0.0,-1.0,0.0,0.0]
[1778937808888,51.44,77898.1,0.0,-1.0,0.0,0.0]
[1778937811474,51.44,77898.37,0.0,-1.0,0.0,0.0]
[1778937811560,51.44,77898.37,0.0,-1.0,0.0,0.0]
[1778937811909,51.44,77899.88,0.0,-1.0,0.0,0.0]
[1778937812916,51.44,77901.71,0.0,-1.0,0.0,0.0]
[1778937818156,51.44,77902.09,0.0,-1.0,0.0,0.0]
[1778937818516,51.44,77903.0,0.0,-1.0,0.0,0.0]
[1778937819060,51.44,77903.0,0.0,-1.0,0.0,0.0]
[1778937826007,51.44,77901.61,0.0,-1.0,0.0,0.0]
[1778937828025,51.44,77900.25,0.0,-1.0,0.0,0.0]
[1778937829063,51.44,77900.25,0.0,-1.0,0.0,0.0]
[1778937829151,51.44,77900.49,0.0,-1.0,0.0,0.0]
[1778937831103,51.44,77900.35,0.0,-1.0,0.0,0.0]
[1778937831309,51.44,77900.35,0.0,-1.0,0.0,0.0]
[1778937837087,51.44,77899.84,0.0,-1.0,0.0,0.0]
[1778937839101,51.44,77898.03,0.0,-1.0,0.0,0.0]
[1778937841474,51.44,77897.9,0.0,-1.0,0.0,0.0]
[1778937841562,51.44,77897.9,0.0,-1.0,0.0,0.0]
[1778937841736,51.44,77897.9,0.0,-1.0,0.0,0.0]
[1778937841810,51.44,77897.9,0.0,-1.0,0.0,0.0]
[1778937841837,51.44,77898.26,0.0,-1.0,0.0,0.0]
[1778937847157,51.44,77898.34,0.0,-1.0,0.0,0.0]
[1778937851434,51.44,77898.24,0.0,-1.0,0.0,0.0]
[1778937851560,51.44,77898.24,0.0,-1.0,0.0,0.0]
[1778937857228,51.44,77898.36,0.0,-1.0,0.0,0.0]
[1778937860423,51.44,77897.72,0.0,-1.0,0.0,0.0]
[1778937860564,51.44,77897.72,0.0,-1.0,0.0,0.0]
[1778937860623,51.44,77897.72,0.0,-1.0,0.0,0.0]
[1778937860810,51.44,77897.72,0.0,-1.0,0.0,0.0]
[1778937860821,51.44,77892.63,0.0,-1.0,0.0,0.0]
[1778937862263,51.44,77890.43,0.0,-1.0,0.0,0.0]
[1778937864277,51.44,77886.1,0.0,-1.0,0.0,0.0]
[1778937866182,51.44,77885.54,0.0,-1.0,0.0,0.0]
[1778937866310,51.44,77885.54,0.0,-1.0,0.0,0.0]
[1778937871326,51.44,77885.14,0.0,-1.0,0.0,0.0]
[1778937878375,51.44,77885.14,0.0,-1.0,0.0,0.0]
[1778937881396,51.44,77881.27,0.0,-1.0,0.0,0.0]
[1778937882403,51.44,77878.02,0.0,-1.0,0.0,0.0]
[1778937883410,51.44,77874.79,0.0,-1.0,0.0,0.0]
[1778937884419,51.44,77872.1,0.0,-1.0,0.0,0.0]
[1778937886817,51.44,77872.34,0.0,-1.0,0.0,0.0]
[1778937887058,51.44,77871.82,0.0,-1.0,0.0,0.0]
[1778937887354,51.44,77871.82,0.0,-1.0,0.0,0.0]
[1778937887572,51.44,77871.82,0.0,-1.0,0.0,0.0]
[1778937887674,51.44,77870.15,0.0,-1.0,0.0,0.0]
[1778937893487,51.44,77869.2,0.0,-1.0,0.0,0.0]
[1778937898522,51.44,77869.3,0.0,-1.0,0.0,0.0]
[1778937901543,51.44,77867.19,0.0,-1.0,0.0,0.0]
[1778937902550,51.44,77865.76,0.0,-1.0,0.0,0.0]
[1778937906243,51.44,77866.17,0.0,-1.0,0.0,0.0]
[1778937906308,51.44,77866.17,0.0,-1.0,0.0,0.0]
[1778937911613,51.44,77867.13,0.0,-1.0,0.0,0.0]
[1778937916648,51.44,77867.33,0.0,-1.0,0.0,0.0]
[1778937918124,51.44,77867.19,0.0,-1.0,0.0,0.0]
[1778937918309,51.44,77867.19,0.0,-1.0,0.0,0.0]
[1778937918509,51.44,77867.19,0.0,-1.0,0.0,0.0]
[1778937918561,51.44,77867.19,0.0,-1.0,0.0,0.0]
[1778937918662,51.44,77867.62,0.0,-1.0,0.0,0.0]
[1778937923698,51.44,77867.44,0.0,-1.0,0.0,0.0]
[1778937926721,51.44,77869.34,0.0,-1.0,0.0,0.0]
[1778937927824,51.44,77869.34,0.0,-1.0,0.0,0.0]
[1778937928062,51.44,77869.63,0.0,-1.0,0.0,0.0]
[1778937931756,51.44,77870.35,0.0,-1.0,0.0,0.0]
[1778937932300,51.44,77870.35,0.0,-1.0,0.0,0.0]
[1778937932309,51.44,77870.35,0.0,-1.0,0.0,0.0]
[1778937932745,51.44,77870.35,0.0,-1.0,0.0,0.0]
[1778937932810,51.44,77870.35,0.0,-1.0,0.0,0.0]
[1778937932840,51.44,77870.34,0.0,-1.0,0.0,0.0]
[1778937938805,51.44,77870.2,0.0,-1.0,0.0,0.0]
[1778937943982,51.44,77870.14,0.0,-1.0,0.0,0.0]
[1778937944059,51.44,77870.58,0.0,-1.0,0.0,0.0]
[1778937945854,51.44,77872.32,0.0,-1.0,0.0,0.0]
[1778937949884,51.44,77870.9,0.0,-1.0,0.0,0.0]
[1778937954919,51.44,77870.71,0.0,-1.0,0.0,0.0]
[1778937959954,51.44,77870.93,0.0,-1.0,0.0,0.0]
[1778937961968,51.44,77872.61,0.0,-1.0,0.0,0.0]
[1778937962960,51.44,77872.61,0.0,-1.0,0.0,0.0]
[1778937963060,51.44,77872.61,0.0,-1.0,0.0,0.0]
[1778937963509,51.44,77873.38,0.0,-1.0,0.0,0.0]
[1778937963560,51.44,77873.38,0.0,-1.0,0.0,0.0]
[1778937963982,51.44,77874.79,0.0,-1.0,0.0,0.0]
[1778937969019,51.44,77876.13,0.0,-1.0,0.0,0.0]
[1778937970725,51.44,77875.95,0.0,-1.0,0.0,0.0]
[1778937970814,51.44,77875.95,0.0,-1.0,0.0,0.0]
[1778937976068,51.44,77876.96,0.0,-1.0,0.0,0.0]
[1778937977075,51.44,77879.65,0.0,-1.0,0.0,0.0]
[1778937979612,51.44,77879.92,0.0,-1.0,0.0,0.0]
[1778937979809,51.44,77879.92,0.0,-1.0,0.0,0.0]
[1778937980074,51.44,77879.92,0.0,-1.0,0.0,0.0]
[1778937980309,51.44,77879.99,0.0,-1.0,0.0,0.0]
[1778937980161,51.44,77879.99,0.0,-1.0,0.0,0.0]
[1778937987145,51.44,77880.09,0.0,-1.0,0.0,0.0]
[1778937991173,51.44,77880.8,0.0,-1.0,0.0,0.0]
[1778937994194,51.44,77883.62,0.0,-1.0,0.0,0.0]
[1778937995203,51.44,77891.2,0.0,-1.0,0.0,0.0]
[1778937996519,51.44,77891.2,0.0,-1.0,0.0,0.0]
[1778937996560,51.44,77891.2,0.0,-1.0,0.0,0.0]
[1778937996613,51.44,77890.52,0.0,-1.0,0.0,0.0]
[1778938002251,51.44,77889.71,0.0,-1.0,0.0,0.0]
[1778938003581,51.44,77889.71,0.0,-1.0,0.0,0.0]
[1778938003809,51.44,77889.71,0.0,-1.0,0.0,0.0]
[1778938003900,51.44,77889.71,0.0,-1.0,0.0,0.0]
[1778938004060,51.44,77889.71,0.0,-1.0,0.0,0.0]
[1778938003910,51.44,77889.63,0.0,-1.0,0.0,0.0]
[1778938009300,51.44,77890.43,0.0,-1.0,0.0,0.0]
[1778938011314,51.44,77887.76,0.0,-1.0,0.0,0.0]
[1778938014131,51.44,77886.58,0.0,-1.0,0.0,0.0]
[1778938014309,51.44,77886.58,0.0,-1.0,0.0,0.0]
[1778938019371,51.44,77886.56,0.0,-1.0,0.0,0.0]
[1778938022479,51.44,77885.63,0.0,-1.0,0.0,0.0]
[1778938022564,51.44,77885.63,0.0,-1.0,0.0,0.0]
[1778938022972,51.44,77885.63,0.0,-1.0,0.0,0.0]
[1778938023060,51.44,77885.63,0.0,-1.0,0.0,0.0]
[1778938023072,51.44,77885.71,0.0,-1.0,0.0,0.0]
[1778938027015,51.44,77886.56,0.0,-1.0,0.0,0.0]
[1778938027059,51.44,77886.56,0.0,-1.0,0.0,0.0]
[1778938032462,51.44,77885.83,0.0,-1.0,0.0,0.0]
[1778938033845,51.44,77885.83,0.0,-1.0,0.0,0.0]
[1778938034060,51.44,77885.83,0.0,-1.0,0.0,0.0]
[1778938035483,51.44,77883.78,0.0,-1.0,0.0,0.0]
[1778938036490,51.44,77876.02,0.0,-1.0,0.0,0.0]
[1778938037497,51.44,77869.23,0.0,-1.0,0.0,0.0]
[1778938038587,51.44,77869.23,0.0,-1.0,0.0,0.0]
[1778938038811,51.44,77869.23,0.0,-1.0,0.0,0.0]
[1778938038929,51.44,77869.23,0.0,-1.0,0.0,0.0]
[1778938039060,51.44,77869.23,0.0,-1.0,0.0,0.0]
[1778938038966,51.44,77867.97,0.0,-1.0,0.0,0.0]
[1778938044547,51.44,77867.01,0.0,-1.0,0.0,0.0]
[1778938048575,51.44,77869.63,0.0,-1.0,0.0,0.0]
[1778938051439,51.44,77869.61,0.0,-1.0,0.0,0.0]
[1778938051559,51.44,77869.61,0.0,-1.0,0.0,0.0]
[1778938051596,51.44,77869.67,0.0,-1.0,0.0,0.0]
[1778938056631,51.44,77870.56,0.0,-1.0,0.0,0.0]
[1778938062673,51.44,77870.62,0.0,-1.0,0.0,0.0]
[1778938065694,51.44,77874.05,0.0,-1.0,0.0,0.0]
[1778938066403,51.44,77874.05,0.0,-1.0,0.0,0.0]
[1778938066560,51.44,77874.05,0.0,-1.0,0.0,0.0]
[1778938066778,51.44,77874.05,0.0,-1.0,0.0,0.0]
[1778938066810,51.44,77874.05,0.0,-1.0,0.0,0.0]
[1778938066871,51.44,77873.83,0.0,-1.0,0.0,0.0]
[1778938070729,51.44,77877.91,0.0,-1.0,0.0,0.0]
[1778938072743,51.44,77883.73,0.0,-1.0,0.0,0.0]
[1778938073750,51.44,77887.61,0.0,-1.0,0.0,0.0]
[1778938075099,51.44,77887.61,0.0,-1.0,0.0,0.0]
[1778938075309,51.44,77887.21,0.0,-1.0,0.0,0.0]
[1778938080799,51.44,77888.2,0.0,-1.0,0.0,0.0]
[1778938085834,51.44,77888.65,0.0,-1.0,0.0,0.0]
[1778938090869,51.44,77891.56,0.0,-1.0,0.0,0.0]
[1778938092885,51.44,77893.54,0.0,-1.0,0.0,0.0]
[1778938093892,51.44,77902.19,0.0,-1.0,0.0,0.0]
[1778938094897,51.44,77902.19,0.0,-1.0,0.0,0.0]
[1778938095060,51.44,77902.19,0.0,-1.0,0.0,0.0]
[1778938095124,51.44,77904.82,0.0,-1.0,0.0,0.0]
[1778938095391,51.44,77904.82,0.0,-1.0,0.0,0.0]
[1778938095561,51.44,77904.82,0.0,-1.0,0.0,0.0]
[1778938095906,51.44,77905.17,0.0,-1.0,0.0,0.0]
[1778938100941,51.44,77905.98,0.0,-1.0,0.0,0.0]
[1778938101948,51.44,77901.42,0.0,-1.0,0.0,0.0]
[1778938102955,51.44,77893.21,0.0,-1.0,0.0,0.0]
[1778938103962,51.44,77893.84,0.0,-1.0,0.0,0.0]
[1778938104318,51.44,77893.84,0.0,-1.0,0.0,0.0]
[1778938104560,51.44,77893.84,0.0,-1.0,0.0,0.0]
[1778938107990,51.44,77897.55,0.0,-1.0,0.0,0.0]
[1778938109756,51.44,77898.42,0.0,-1.0,0.0,0.0]
[1778938109809,51.44,77898.42,0.0,-1.0,0.0,0.0]
[1778938110009,51.44,77899.93,0.0,-1.0,0.0,0.0]
[1778938110309,51.44,77899.93,0.0,-1.0,0.0,0.0]
[1778938110561,51.44,77899.93,0.0,-1.0,0.0,0.0]
[1778938111011,51.44,77901.98,0.0,-1.0,0.0,0.0]
[1778938116046,51.44,77903.01,0.0,-1.0,0.0,0.0]
[1778938118060,51.44,77905.59,0.0,-1.0,0.0,0.0]
[1778938120167,51.44,77906.17,0.0,-1.0,0.0,0.0]
[1778938120309,51.44,77906.06,0.0,-1.0,0.0,0.0]
[1778938126116,51.44,77906.07,0.0,-1.0,0.0,0.0]
[1778938131151,51.44,77907.25,0.0,-1.0,0.0,0.0]
[1778938136186,51.44,77908.12,0.0,-1.0,0.0,0.0]
[1778938136700,51.44,77908.12,0.0,-1.0,0.0,0.0]
[1778938136809,51.44,77908.12,0.0,-1.0,0.0,0.0]
[1778938137222,51.44,77908.12,0.0,-1.0,0.0,0.0]
[1778938137309,51.44,77908.55,0.0,-1.0,0.0,0.0]
[1778938138200,51.44,77908.66,0.0,-1.0,0.0,0.0]
[1778938143235,51.44,77909.03,0.0,-1.0,0.0,0.0]
[1778938145249,51.44,77911.03,0.0,-1.0,0.0,0.0]
[1778938146358,51.44,77911.03,0.0,-1.0,0.0,0.0]
[1778938146561,51.44,77911.03,0.0,-1.0,0.0,0.0]
[1778938146662,51.44,77909.42,0.0,-1.0,0.0,0.0]
[1778938152298,51.44,77908.63,0.0,-1.0,0.0,0.0]
[1778938157333,51.44,77908.76,0.0,-1.0,0.0,0.0]
[1778938159655,51.44,77908.83,0.0,-1.0,0.0,0.0]
[1778938159811,51.44,77908.83,0.0,-1.0,0.0,0.0]
[1778938160118,51.44,77908.83,0.0,-1.0,0.0,0.0]
[1778938160162,51.44,77908.87,0.0,-1.0,0.0,0.0]
[1778938160308,51.44,77908.87,0.0,-1.0,0.0,0.0]
[1778938165389,51.44,77911.18,0.0,-1.0,0.0,0.0]
[1778938166379,51.44,77911.18,0.0,-1.0,0.0,0.0]
[1778938166559,51.44,77911.18,0.0,-1.0,0.0,0.0]
[1778938167403,51.44,77916.68,0.0,-1.0,0.0,0.0]
[1778938168410,51.44,77926.55,0.0,-1.0,0.0,0.0]
[1778938169434,51.44,77926.55,0.0,-1.0,0.0,0.0]
[1778938169560,51.44,77926.55,0.0,-1.0,0.0,0.0]
[1778938170149,51.44,77926.55,0.0,-1.0,0.0,0.0]
[1778938170250,51.44,77929.18,0.0,-1.0,0.0,0.0]
[1778938170310,51.44,77929.18,0.0,-1.0,0.0,0.0]
[1778938171431,51.44,77929.27,0.0,-1.0,0.0,0.0]
[1778938176466,51.44,77929.46,0.0,-1.0,0.0,0.0]
[1778938177473,51.44,77930.82,0.0,-1.0,0.0,0.0]
[1778938178480,51.44,77935.1,0.0,-1.0,0.0,0.0]
[1778938181955,51.44,77935.91,0.0,-1.0,0.0,0.0]
[1778938182059,51.44,77935.91,0.0,-1.0,0.0,0.0]
[1778938182090,51.44,77939.0,0.0,-1.0,0.0,0.0]
[1778938186536,51.44,77941.12,0.0,-1.0,0.0,0.0]
[1778938189121,51.44,77941.05,0.0,-1.0,0.0,0.0]
[1778938189153,51.44,77941.05,0.0,-1.0,0.0,0.0]
[1778938189309,51.44,77941.05,0.0,-1.0,0.0,0.0]
[1778938191061,51.44,77941.08,0.0,-1.0,0.0,0.0]
[1778938191105,51.44,77941.08,0.0,-1.0,0.0,0.0]
[1778938191309,51.44,77941.67,0.0,-1.0,0.0,0.0]
[1778938196606,51.44,77941.33,0.0,-1.0,0.0,0.0]
[1778938200634,51.44,77937.59,0.0,-1.0,0.0,0.0]
[1778938201474,51.44,77937.59,0.0,-1.0,0.0,0.0]
[1778938201560,51.44,77937.59,0.0,-1.0,0.0,0.0]
[1778938201641,51.44,77934.71,0.0,-1.0,0.0,0.0]
[1778938202628,51.44,77934.71,0.0,-1.0,0.0,0.0]
[1778938202812,51.44,77934.71,0.0,-1.0,0.0,0.0]
[1778938202913,51.44,77935.19,0.0,-1.0,0.0,0.0]
[1778938208690,51.44,77936.08,0.0,-1.0,0.0,0.0]
[1778938213725,51.44,77935.1,0.0,-1.0,0.0,0.0]
[1778938214362,51.44,77935.1,0.0,-1.0,0.0,0.0]
[1778938214568,51.44,77935.1,0.0,-1.0,0.0,0.0]
[1778938220774,51.44,77934.84,0.0,-1.0,0.0,0.0]
[1778938221849,51.44,77934.84,0.0,-1.0,0.0,0.0]
[1778938222064,51.44,77934.84,0.0,-1.0,0.0,0.0]
[1778938222788,51.44,77926.95,0.0,-1.0,0.0,0.0]
[1778938223795,51.44,77918.42,0.0,-1.0,0.0,0.0]
[1778938224743,51.44,77918.42,0.0,-1.0,0.0,0.0]
[1778938224810,51.44,77918.42,0.0,-1.0,0.0,0.0]
[1778938224893,51.44,77919.02,0.0,-1.0,0.0,0.0]
[1778938225809,51.44,77917.82,0.0,-1.0,0.0,0.0]
[1778938226476,51.44,77917.82,0.0,-1.0,0.0,0.0]
[1778938226559,51.44,77917.82,0.0,-1.0,0.0,0.0]
[1778938226816,51.44,77917.51,0.0,-1.0,0.0,0.0]
[1778938229839,51.44,77922.75,0.0,-1.0,0.0,0.0]
[1778938231263,51.44,77922.75,0.0,-1.0,0.0,0.0]
[1778938231310,51.44,77922.75,0.0,-1.0,0.0,0.0]
[1778938230846,51.44,77928.79,0.0,-1.0,0.0,0.0]
[1778938231853,51.44,77930.09,0.0,-1.0,0.0,0.0]
[1778938232860,51.44,77932.47,0.0,-1.0,0.0,0.0]
[1778938233868,51.44,77933.9,0.0,-1.0,0.0,0.0]
[1778938238902,51.44,77935.23,0.0,-1.0,0.0,0.0]
[1778938240916,51.44,77937.07,0.0,-1.0,0.0,0.0]
[1778938241923,51.44,77938.49,0.0,-1.0,0.0,0.0]
[1778938243285,51.44,77938.49,0.0,-1.0,0.0,0.0]
[1778938243310,51.44,77938.49,0.0,-1.0,0.0,0.0]
[1778938243303,51.44,77941.07,0.0,-1.0,0.0,0.0]
[1778938244391,51.44,77941.45,0.0,-1.0,0.0,0.0]
[1778938244562,51.44,77941.45,0.0,-1.0,0.0,0.0]
[1778938245951,51.44,77941.49,0.0,-1.0,0.0,0.0]
[1778938248884,51.44,77941.74,0.0,-1.0,0.0,0.0]
[1778938249059,51.44,77941.74,0.0,-1.0,0.0,0.0]
[1778938255016,51.44,77941.65,0.0,-1.0,0.0,0.0]
[1778938258610,51.44,77942.63,0.0,-1.0,0.0,0.0]
[1778938258810,51.44,77942.63,0.0,-1.0,0.0,0.0]
[1778938259755,51.44,77942.63,0.0,-1.0,0.0,0.0]
[1778938259809,51.44,77942.63,0.0,-1.0,0.0,0.0]
[1778938259892,51.44,77942.63,0.0,-1.0,0.0,0.0]
[1778938265087,51.44,77943.32,0.0,-1.0,0.0,0.0]
[1778938266577,51.44,77942.77,0.0,-1.0,0.0,0.0]
[1778938266810,51.44,77942.77,0.0,-1.0,0.0,0.0]
[1778938269341,51.44,77942.73,0.0,-1.0,0.0,0.0]
[1778938269406,51.44,77942.4,0.0,-1.0,0.0,0.0]
[1778938269560,51.44,77942.4,0.0,-1.0,0.0,0.0]
[1778938270122,51.44,77936.64,0.0,-1.0,0.0,0.0]
[1778938271129,51.44,77931.81,0.0,-1.0,0.0,0.0]
[1778938272237,51.44,77931.81,0.0,-1.0,0.0,0.0]
[1778938272309,51.44,77931.81,0.0,-1.0,0.0,0.0]
[1778938272634,51.44,77931.76,0.0,-1.0,0.0,0.0]
[1778938272809,51.44,77931.76,0.0,-1.0,0.0,0.0]
[1778938273143,51.44,77931.84,0.0,-1.0,0.0,0.0]
[1778938277171,51.44,77930.52,0.0,-1.0,0.0,0.0]
[1778938283213,51.44,77929.99,0.0,-1.0,0.0,0.0]
[1778938284994,51.44,77929.97,0.0,-1.0,0.0,0.0]
[1778938285061,51.44,77929.97,0.0,-1.0,0.0,0.0]
[1778938289255,51.44,77931.86,0.0,-1.0,0.0,0.0]
[1778938291269,51.44,77934.08,0.0,-1.0,0.0,0.0]
[1778938291593,51.44,77934.08,0.0,-1.0,0.0,0.0]
[1778938291809,51.44,77934.08,0.0,-1.0,0.0,0.0]
[1778938292276,51.44,77936.42,0.0,-1.0,0.0,0.0]
[1778938292492,51.44,77936.42,0.0,-1.0,0.0,0.0]
[1778938292562,51.44,77936.42,0.0,-1.0,0.0,0.0]
[1778938293283,51.44,77938.0,0.0,-1.0,0.0,0.0]
[1778938297313,51.44,77939.85,0.0,-1.0,0.0,0.0]
[1778938299114,51.44,77940.37,0.0,-1.0,0.0,0.0]
[1778938299309,51.44,77940.37,0.0,-1.0,0.0,0.0]
[1778938307382,51.44,77941.32,0.0,-1.0,0.0,0.0]
[1778938307456,51.44,77941.32,0.0,-1.0,0.0,0.0]
[1778938307560,51.44,77941.32,0.0,-1.0,0.0,0.0]
[1778938309075,51.44,77941.97,0.0,-1.0,0.0,0.0]
[1778938309310,51.44,77941.97,0.0,-1.0,0.0,0.0]
[1778938309396,51.44,77942.32,0.0,-1.0,0.0,0.0]
[1778938309901,51.44,77942.32,0.0,-1.0,0.0,0.0]
[1778938310059,51.44,77942.32,0.0,-1.0,0.0,0.0]
[1778938310403,51.44,77945.74,0.0,-1.0,0.0,0.0]
[1778938311410,51.44,77948.31,0.0,-1.0,0.0,0.0]
[1778938316445,51.44,77949.13,0.0,-1.0,0.0,0.0]
[1778938319466,51.44,77951.23,0.0,-1.0,0.0,0.0]
[1778938321064,51.44,77951.23,0.0,-1.0,0.0,0.0]
[1778938321385,51.44,77951.23,0.0,-1.0,0.0,0.0]
[1778938321412,51.44,77950.85,0.0,-1.0,0.0,0.0]
[1778938321565,51.44,77950.85,0.0,-1.0,0.0,0.0]
[1778938322487,51.44,77943.37,0.0,-1.0,0.0,0.0]
[1778938323494,51.44,77934.74,0.0,-1.0,0.0,0.0]
[1778938325287,51.44,77934.74,0.0,-1.0,0.0,0.0]
[1778938325308,51.44,77934.74,0.0,-1.0,0.0,0.0]
[1778938325388,51.44,77935.39,0.0,-1.0,0.0,0.0]
[1778938326996,51.44,77935.64,0.0,-1.0,0.0,0.0]
[1778938327522,51.44,77940.5,0.0,-1.0,0.0,0.0]
[1778938328529,51.44,77945.74,0.0,-1.0,0.0,0.0]
[1778938330876,51.44,77944.85,0.0,-1.0,0.0,0.0]
[1778938332557,51.44,77940.26,0.0,-1.0,0.0,0.0]
[1778938333564,51.44,77938.96,0.0,-1.0,0.0,0.0]
[1778938337592,51.44,77937.66,0.0,-1.0,0.0,0.0]
[1778938339461,51.44,77937.52,0.0,-1.0,0.0,0.0]
[1778938339568,51.44,77937.52,0.0,-1.0,0.0,0.0]
[1778938340927,51.44,77937.36,0.0,-1.0,0.0,0.0]
[1778938341061,51.44,77937.36,0.0,-1.0,0.0,0.0]
[1778938341110,51.44,77936.94,0.0,-1.0,0.0,0.0]
[1778938346655,51.44,77936.33,0.0,-1.0,0.0,0.0]
[1778938351913,51.44,77936.57,0.0,-1.0,0.0,0.0]
[1778938352060,51.44,77936.57,0.0,-1.0,0.0,0.0]
[1778938352085,51.44,77936.56,0.0,-1.0,0.0,0.0]
[1778938353704,51.44,77938.28,0.0,-1.0,0.0,0.0]
[1778938359746,51.44,77938.02,0.0,-1.0,0.0,0.0]
[1778938363536,51.44,77938.06,0.0,-1.0,0.0,0.0]
[1778938363560,51.44,77938.06,0.0,-1.0,0.0,0.0]
[1778938364187,51.44,77938.06,0.0,-1.0,0.0,0.0]
[1778938364309,51.44,77938.06,0.0,-1.0,0.0,0.0]
[1778938364410,51.44,77938.02,0.0,-1.0,0.0,0.0]
[1778938369816,51.44,77937.7,0.0,-1.0,0.0,0.0]
[1778938375860,51.44,77936.95,0.0,-1.0,0.0,0.0]
[1778938377196,51.44,77936.95,0.0,-1.0,0.0,0.0]
[1778938377310,51.44,77936.95,0.0,-1.0,0.0,0.0]
[1778938377411,51.44,77935.32,0.0,-1.0,0.0,0.0]
[1778938377995,51.44,77935.32,0.0,-1.0,0.0,0.0]
[1778938378060,51.44,77935.32,0.0,-1.0,0.0,0.0]
[1778938380896,51.44,77929.73,0.0,-1.0,0.0,0.0]
[1778938381902,51.44,77921.92,0.0,-1.0,0.0,0.0]
[1778938382886,51.44,77921.92,0.0,-1.0,0.0,0.0]
[1778938382909,51.44,77921.44,0.0,-1.0,0.0,0.0]
[1778938383811,51.44,77921.44,0.0,-1.0,0.0,0.0]
[1778938383916,51.44,77920.76,0.0,-1.0,0.0,0.0]
[1778938384923,51.44,77916.68,0.0,-1.0,0.0,0.0]
[1778938385905,51.44,77916.68,0.0,-1.0,0.0,0.0]
[1778938385930,51.44,77913.08,0.0,-1.0,0.0,0.0]
[1778938387944,51.44,77903.91,0.0,-1.0,0.0,0.0]
[1778938388951,51.44,77898.18,0.0,-1.0,0.0,0.0]
[1778938389958,51.44,77897.18,0.0,-1.0,0.0,0.0]
[1778938391304,51.44,77897.18,0.0,-1.0,0.0,0.0]
[1778938391311,51.44,77897.18,0.0,-1.0,0.0,0.0]
[1778938391346,51.44,77896.64,0.0,-1.0,0.0,0.0]
[1778938394604,51.44,77896.41,0.0,-1.0,0.0,0.0]
[1778938394808,51.44,77896.41,0.0,-1.0,0.0,0.0]
[1778938398014,51.44,77895.13,0.0,-1.0,0.0,0.0]
[1778938399888,51.44,77895.0,0.0,-1.0,0.0,0.0]
[1778938400059,51.44,77895.0,0.0,-1.0,0.0,0.0]
[1778938400160,51.44,77894.0,0.0,-1.0,0.0,0.0]
[1778938407077,51.44,77894.44,0.0,-1.0,0.0,0.0]
[1778938411105,51.44,77894.15,0.0,-1.0,0.0,0.0]
[1778938414341,51.44,77894.25,0.0,-1.0,0.0,0.0]
[1778938414562,51.44,77894.22,0.0,-1.0,0.0,0.0]
[1778938419162,51.44,77898.87,0.0,-1.0,0.0,0.0]
[1778938419573,51.44,77898.87,0.0,-1.0,0.0,0.0]
[1778938419809,51.44,77898.87,0.0,-1.0,0.0,0.0]
[1778938420170,51.44,77901.52,0.0,-1.0,0.0,0.0]
[1778938421191,51.44,77901.52,0.0,-1.0,0.0,0.0]
[1778938421309,51.44,77901.52,0.0,-1.0,0.0,0.0]
[1778938423190,51.44,77905.19,0.0,-1.0,0.0,0.0]
[1778938423732,51.44,77905.19,0.0,-1.0,0.0,0.0]
[1778938423808,51.44,77905.19,0.0,-1.0,0.0,0.0]
[1778938424464,51.44,77905.19,0.0,-1.0,0.0,0.0]
[1778938424475,51.44,77909.16,0.0,-1.0,0.0,0.0]
[1778938424560,51.44,77909.16,0.0,-1.0,0.0,0.0]
[1778938427218,51.44,77911.05,0.0,-1.0,0.0,0.0]
[1778938427968,51.44,77911.05,0.0,-1.0,0.0,0.0]
[1778938428058,51.44,77911.05,0.0,-1.0,0.0,0.0]
[1778938428500,51.44,77911.05,0.0,-1.0,0.0,0.0]
[1778938428225,51.44,77912.4,0.0,-1.0,0.0,0.0]
[1778938428561,51.44,77912.4,0.0,-1.0,0.0,0.0]
[1778938431247,51.44,77910.79,0.0,-1.0,0.0,0.0]
[1778938432254,51.44,77912.71,0.0,-1.0,0.0,0.0]
[1778938435275,51.44,77914.1,0.0,-1.0,0.0,0.0]
[1778938436282,51.44,77916.77,0.0,-1.0,0.0,0.0]
[1778938436619,51.44,77916.77,0.0,-1.0,0.0,0.0]
[1778938436807,51.44,77916.77,0.0,-1.0,0.0,0.0]
[1778938437289,51.44,77918.35,0.0,-1.0,0.0,0.0]
[1778938438545,51.44,77917.48,0.0,-1.0,0.0,0.0]
[1778938438561,51.44,77917.48,0.0,-1.0,0.0,0.0]
[1778938439303,51.44,77914.78,0.0,-1.0,0.0,0.0]
[1778938440310,51.44,77912.72,0.0,-1.0,0.0,0.0]
[1778938442128,51.44,77912.09,0.0,-1.0,0.0,0.0]
[1778938442310,51.44,77912.09,0.0,-1.0,0.0,0.0]
[1778938442519,51.44,77912.09,0.0,-1.0,0.0,0.0]
[1778938442324,51.44,77911.73,0.0,-1.0,0.0,0.0]
[1778938442561,51.44,77911.73,0.0,-1.0,0.0,0.0]
[1778938448366,51.44,77910.52,0.0,-1.0,0.0,0.0]
[1778938452293,51.44,77909.58,0.0,-1.0,0.0,0.0]
[1778938452316,51.44,77909.58,0.0,-1.0,0.0,0.0]
[1778938452499,51.44,77909.63,0.0,-1.0,0.0,0.0]
[1778938453388,51.44,77909.63,0.0,-1.0,0.0,0.0]
[1778938453560,51.44,77909.63,0.0,-1.0,0.0,0.0]
[1778938458436,51.44,77908.21,0.0,-1.0,0.0,0.0]
[1778938460068,51.44,77908.43,0.0,-1.0,0.0,0.0]
[1778938460309,51.44,77908.43,0.0,-1.0,0.0,0.0]
[1778938460450,51.44,77907.57,0.0,-1.0,0.0,0.0]
[1778938461457,51.44,77906.4,0.0,-1.0,0.0,0.0]
[1778938461660,51.44,77906.4,0.0,-1.0,0.0,0.0]
[1778938461809,51.44,77906.4,0.0,-1.0,0.0,0.0]
[1778938466492,51.44,77901.44,0.0,-1.0,0.0,0.0]
[1778938467499,51.44,77898.21,0.0,-1.0,0.0,0.0]
[1778938468510,51.44,77898.21,0.0,-1.0,0.0,0.0]
[1778938468560,51.44,77898.21,0.0,-1.0,0.0,0.0]
[1778938468506,51.44,77895.11,0.0,-1.0,0.0,0.0]
[1778938469513,51.44,77892.52,0.0,-1.0,0.0,0.0]
[1778938470502,51.44,77892.52,0.0,-1.0,0.0,0.0]
[1778938470559,51.44,77892.52,0.0,-1.0,0.0,0.0]
[1778938470520,51.44,77890.78,0.0,-1.0,0.0,0.0]
[1778938471527,51.44,77890.52,0.0,-1.0,0.0,0.0]
[1778938473446,51.44,77890.02,0.0,-1.0,0.0,0.0]
[1778938473559,51.44,77890.02,0.0,-1.0,0.0,0.0]
[1778938473541,51.44,77889.52,0.0,-1.0,0.0,0.0]
[1778938474548,51.44,77889.01,0.0,-1.0,0.0,0.0]
[1778938478576,51.44,77887.29,0.0,-1.0,0.0,0.0]
[1778938480818,51.44,77887.22,0.0,-1.0,0.0,0.0]
[1778938481065,51.44,77887.22,0.0,-1.0,0.0,0.0]
[1778938482604,51.44,77883.78,0.0,-1.0,0.0,0.0]
[1778938487639,51.44,77883.58,0.0,-1.0,0.0,0.0]
[1778938489399,51.44,77883.58,0.0,-1.0,0.0,0.0]
[1778938489560,51.44,77883.58,0.0,-1.0,0.0,0.0]
[1778938489500,51.44,77883.55,0.0,-1.0,0.0,0.0]
[1778938489653,51.44,77883.52,0.0,-1.0,0.0,0.0]
[1778938490989,51.44,77883.52,0.0,-1.0,0.0,0.0]
[1778938491059,51.44,77883.52,0.0,-1.0,0.0,0.0]
[1778938496702,51.44,77883.99,0.0,-1.0,0.0,0.0]
[1778938498716,51.44,77882.83,0.0,-1.0,0.0,0.0]
[1778938499815,51.44,77882.83,0.0,-1.0,0.0,0.0]
[1778938500059,51.44,77882.83,0.0,-1.0,0.0,0.0]
[1778938500160,51.44,77882.69,0.0,-1.0,0.0,0.0]
[1778938501353,51.44,77882.69,0.0,-1.0,0.0,0.0]
[1778938501568,51.44,77882.69,0.0,-1.0,0.0,0.0]
[1778938505765,51.44,77880.28,0.0,-1.0,0.0,0.0]
[1778938511140,51.44,77880.26,0.0,-1.0,0.0,0.0]
[1778938511313,51.44,77880.26,0.0,-1.0,0.0,0.0]
[1778938511327,51.44,77879.06,0.0,-1.0,0.0,0.0]
[1778938513109,51.44,77879.02,0.0,-1.0,0.0,0.0]
[1778938513310,51.44,77879.02,0.0,-1.0,0.0,0.0]
[1778938514829,51.44,77876.56,0.0,-1.0,0.0,0.0]
[1778938515836,51.44,77875.3,0.0,-1.0,0.0,0.0]
[1778938518120,51.44,77875.83,0.0,-1.0,0.0,0.0]
[1778938518309,51.44,77875.83,0.0,-1.0,0.0,0.0]
[1778938518561,51.44,77875.83,0.0,-1.0,0.0,0.0]
[1778938518347,51.44,77875.29,0.0,-1.0,0.0,0.0]
[1778938518808,51.44,77875.29,0.0,-1.0,0.0,0.0]
[1778938518857,51.44,77873.66,0.0,-1.0,0.0,0.0]
[1778938524155,51.44,77874.09,0.0,-1.0,0.0,0.0]
[1778938524309,51.44,77874.09,0.0,-1.0,0.0,0.0]
[1778938524410,51.44,77873.66,0.0,-1.0,0.0,0.0]
[1778938525049,51.44,77873.66,0.0,-1.0,0.0,0.0]
[1778938525059,51.44,77873.66,0.0,-1.0,0.0,0.0]
[1778938530941,51.44,77873.53,0.0,-1.0,0.0,0.0]
[1778938531948,51.44,77873.5,0.0,-1.0,0.0,0.0]
[1778938533158,51.44,77873.5,0.0,-1.0,0.0,0.0]
[1778938533311,51.44,77873.5,0.0,-1.0,0.0,0.0]
[1778938535810,51.44,77873.67,0.0,-1.0,0.0,0.0]
[1778938536059,51.44,77873.67,0.0,-1.0,0.0,0.0]
[1778938536160,51.44,77876.24,0.0,-1.0,0.0,0.0]
[1778938536983,51.44,77879.02,0.0,-1.0,0.0,0.0]
[1778938538022,51.44,77879.02,0.0,-1.0,0.0,0.0]
[1778938538061,51.44,77879.02,0.0,-1.0,0.0,0.0]
[1778938545044,51.44,77879.35,0.0,-1.0,0.0,0.0]
[1778938551015,51.44,77879.38,0.0,-1.0,0.0,0.0]
[1778938551059,51.44,77879.38,0.0,-1.0,0.0,0.0]
[1778938556121,51.44,77879.43,0.0,-1.0,0.0,0.0]
[1778938557227,51.44,77879.43,0.0,-1.0,0.0,0.0]
[1778938557308,51.44,77879.43,0.0,-1.0,0.0,0.0]
[1778938557426,51.44,77879.45,0.0,-1.0,0.0,0.0]
[1778938563170,51.44,77878.92,0.0,-1.0,0.0,0.0]
[1778938566191,51.44,77877.22,0.0,-1.0,0.0,0.0]
[1778938568006,51.44,77877.17,0.0,-1.0,0.0,0.0]
[1778938568058,51.44,77877.17,0.0,-1.0,0.0,0.0]
[1778938571006,51.44,77877.6,0.0,-1.0,0.0,0.0]
[1778938571059,51.44,77877.6,0.0,-1.0,0.0,0.0]
[1778938571226,51.44,77877.53,0.0,-1.0,0.0,0.0]
[1778938572244,51.44,77875.77,0.0,-1.0,0.0,0.0]
[1778938573254,51.44,77873.35,0.0,-1.0,0.0,0.0]
[1778938574290,51.44,77873.35,0.0,-1.0,0.0,0.0]
[1778938574309,51.44,77873.35,0.0,-1.0,0.0,0.0]
[1778938578327,51.44,77873.26,0.0,-1.0,0.0,0.0]
[1778938578563,51.44,77873.26,0.0,-1.0,0.0,0.0]
[1778938578665,51.44,77873.24,0.0,-1.0,0.0,0.0]
[1778938584333,51.44,77874.66,0.0,-1.0,0.0,0.0]
[1778938589366,51.44,77874.08,0.0,-1.0,0.0,0.0]
[1778938591412,51.44,77873.3,0.0,-1.0,0.0,0.0]
[1778938591559,51.44,77873.3,0.0,-1.0,0.0,0.0]
[1778938596418,51.44,77870.9,0.0,-1.0,0.0,0.0]
[1778938597244,51.44,77870.9,0.0,-1.0,0.0,0.0]
[1778938597313,51.44,77870.9,0.0,-1.0,0.0,0.0]
[1778938597425,51.44,77863.59,0.0,-1.0,0.0,0.0]
[1778938598432,51.44,77856.26,0.0,-1.0,0.0,0.0]
[1778938599439,51.44,77856.42,0.0,-1.0,0.0,0.0]
[1778938599767,51.44,77856.42,0.0,-1.0,0.0,0.0]
[1778938599809,51.44,77856.42,0.0,-1.0,0.0,0.0]
[1778938602401,51.44,77856.15,0.0,-1.0,0.0,0.0]
[1778938602563,51.44,77856.15,0.0,-1.0,0.0,0.0]
[1778938602651,51.44,77856.17,0.0,-1.0,0.0,0.0]
[1778938605481,51.44,77855.06,0.0,-1.0,0.0,0.0]
[1778938607495,51.44,77854.32,0.0,-1.0,0.0,0.0]
[1778938607757,51.44,77854.32,0.0,-1.0,0.0,0.0]
[1778938607809,51.44,77854.32,0.0,-1.0,0.0,0.0]
[1778938611524,51.44,77852.88,0.0,-1.0,0.0,0.0]
[1778938613149,51.44,77852.77,0.0,-1.0,0.0,0.0]
[1778938613308,51.44,77852.77,0.0,-1.0,0.0,0.0]
[1778938613538,51.44,77853.5,0.0,-1.0,0.0,0.0]
[1778938614111,51.44,77853.5,0.0,-1.0,0.0,0.0]
[1778938614309,51.44,77853.5,0.0,-1.0,0.0,0.0]
[1778938619580,51.44,77847.83,0.0,-1.0,0.0,0.0]
[1778938620587,51.44,77842.25,0.0,-1.0,0.0,0.0]
[1778938621623,51.44,77839.83,0.0,-1.0,0.0,0.0]
[1778938621808,51.44,77839.83,0.0,-1.0,0.0,0.0]
[1778938622601,51.44,77835.73,0.0,-1.0,0.0,0.0]
[1778938624637,51.44,77836.0,0.0,-1.0,0.0,0.0]
[1778938624662,51.44,77834.09,0.0,-1.0,0.0,0.0]
[1778938624809,51.44,77834.09,0.0,-1.0,0.0,0.0]
[1778938625622,51.44,77827.79,0.0,-1.0,0.0,0.0]
[1778938626629,51.44,77824.82,0.0,-1.0,0.0,0.0]
[1778938628643,51.44,77823.16,0.0,-1.0,0.0,0.0]
[1778938629650,51.44,77820.55,0.0,-1.0,0.0,0.0]
[1778938630657,51.44,77818.98,0.0,-1.0,0.0,0.0]
[1778938631664,51.44,77816.79,0.0,-1.0,0.0,0.0]
[1778938633678,51.44,77812.61,0.0,-1.0,0.0,0.0]
[1778938636204,51.44,77812.01,0.0,-1.0,0.0,0.0]
[1778938636310,51.44,77812.01,0.0,-1.0,0.0,0.0]
[1778938640352,51.44,77812.22,0.0,-1.0,0.0,0.0]
[1778938640562,51.44,77812.22,0.0,-1.0,0.0,0.0]
[1778938640727,51.44,77812.18,0.0,-1.0,0.0,0.0]
[1778938641735,51.44,77816.54,0.0,-1.0,0.0,0.0]
[1778938642742,51.44,77819.58,0.0,-1.0,0.0,0.0]
[1778938643749,51.44,77821.79,0.0,-1.0,0.0,0.0]
[1778938644199,51.44,77821.79,0.0,-1.0,0.0,0.0]
[1778938644311,51.44,77821.79,0.0,-1.0,0.0,0.0]
[1778938644756,51.44,77823.47,0.0,-1.0,0.0,0.0]
[1778938646770,51.44,77829.16,0.0,-1.0,0.0,0.0]
[1778938651806,51.44,77829.31,0.0,-1.0,0.0,0.0]
[1778938653080,51.44,77829.31,0.0,-1.0,0.0,0.0]
[1778938653310,51.44,77829.31,0.0,-1.0,0.0,0.0]
[1778938656205,51.44,77829.44,0.0,-1.0,0.0,0.0]
[1778938656309,51.44,77829.44,0.0,-1.0,0.0,0.0]
[1778938656410,51.44,77829.56,0.0,-1.0,0.0,0.0]
[1778938658667,51.44,77829.81,0.0,-1.0,0.0,0.0]
[1778938658809,51.44,77829.74,0.0,-1.0,0.0,0.0]
[1778938664704,51.44,77829.85,0.0,-1.0,0.0,0.0]
[1778938664808,51.44,77830.01,0.0,-1.0,0.0,0.0]
[1778938666340,51.44,77830.23,0.0,-1.0,0.0,0.0]
[1778938666561,51.44,77830.23,0.0,-1.0,0.0,0.0]
[1778938666652,51.44,77830.26,0.0,-1.0,0.0,0.0]
[1778938671947,51.44,77829.94,0.0,-1.0,0.0,0.0]
[1778938673369,51.44,77829.94,0.0,-1.0,0.0,0.0]
[1778938673559,51.44,77829.94,0.0,-1.0,0.0,0.0]
[1778938675004,51.44,77830.07,0.0,-1.0,0.0,0.0]
[1778938675980,51.44,77824.99,0.0,-1.0,0.0,0.0]
[1778938676987,51.44,77822.0,0.0,-1.0,0.0,0.0]
[1778938678883,51.44,77823.27,0.0,-1.0,0.0,0.0]
[1778938684038,51.44,77825.31,0.0,-1.0,0.0,0.0]
[1778938686963,51.44,77825.56,0.0,-1.0,0.0,0.0]
[1778938687062,51.44,77825.56,0.0,-1.0,0.0,0.0]
[1778938687122,51.44,77825.55,0.0,-1.0,0.0,0.0]
[1778938688066,51.44,77827.78,0.0,-1.0,0.0,0.0]
[1778938697129,51.44,77828.18,0.0,-1.0,0.0,0.0]
[1778938698613,51.44,77828.18,0.0,-1.0,0.0,0.0]
[1778938698810,51.44,77828.18,0.0,-1.0,0.0,0.0]
[1778938704180,51.44,77828.06,0.0,-1.0,0.0,0.0]
[1778938706534,51.44,77828.48,0.0,-1.0,0.0,0.0]
[1778938706561,51.44,77828.48,0.0,-1.0,0.0,0.0]
[1778938706635,51.44,77830.3,0.0,-1.0,0.0,0.0]
[1778938708190,51.44,77830.8,0.0,-1.0,0.0,0.0]
[1778938708309,51.44,77830.8,0.0,-1.0,0.0,0.0]
[1778938708411,51.44,77830.77,0.0,-1.0,0.0,0.0]
[1778938710228,51.44,77828.63,0.0,-1.0,0.0,0.0]
[1778938711584,51.44,77828.63,0.0,-1.0,0.0,0.0]
[1778938711811,51.44,77828.63,0.0,-1.0,0.0,0.0]
[1778938717277,51.44,77825.07,0.0,-1.0,0.0,0.0]
[1778938722073,51.44,77825.51,0.0,-1.0,0.0,0.0]
[1778938722309,51.44,77825.51,0.0,-1.0,0.0,0.0]
[1778938723967,51.44,77825.03,0.0,-1.0,0.0,0.0]
[1778938724059,51.44,77825.03,0.0,-1.0,0.0,0.0]
[1778938724326,51.44,77825.13,0.0,-1.0,0.0,0.0]
[1778938729361,51.44,77825.22,0.0,-1.0,0.0,0.0]
[1778938731612,51.44,77826.05,0.0,-1.0,0.0,0.0]
[1778938731808,51.44,77826.05,0.0,-1.0,0.0,0.0]
[1778938738424,51.44,77826.9,0.0,-1.0,0.0,0.0]
[1778938743459,51.44,77827.06,0.0,-1.0,0.0,0.0]
[1778938745770,51.44,77827.06,0.0,-1.0,0.0,0.0]
[1778938745808,51.44,77827.06,0.0,-1.0,0.0,0.0]
[1778938746190,51.44,77827.24,0.0,-1.0,0.0,0.0]
[1778938746309,51.44,77827.24,0.0,-1.0,0.0,0.0]
[1778938749501,51.44,77827.27,0.0,-1.0,0.0,0.0]
[1778938754536,51.44,77828.4,0.0,-1.0,0.0,0.0]
[1778938758564,51.44,77831.79,0.0,-1.0,0.0,0.0]
[1778938759246,51.44,77831.79,0.0,-1.0,0.0,0.0]
[1778938759309,51.44,77831.79,0.0,-1.0,0.0,0.0]
[1778938763601,51.44,77833.48,0.0,-1.0,0.0,0.0]
[1778938766830,51.44,77833.65,0.0,-1.0,0.0,0.0]
[1778938767066,51.44,77833.87,0.0,-1.0,0.0,0.0]
[1778938769969,51.44,77835.35,0.0,-1.0,0.0,0.0]
[1778938770060,51.44,77835.35,0.0,-1.0,0.0,0.0]
[1778938770651,51.44,77839.48,0.0,-1.0,0.0,0.0]
[1778938771658,51.44,77841.37,0.0,-1.0,0.0,0.0]
[1778938772665,51.44,77850.45,0.0,-1.0,0.0,0.0]
[1778938773404,51.44,77850.45,0.0,-1.0,0.0,0.0]
[1778938773560,51.44,77850.45,0.0,-1.0,0.0,0.0]
[1778938773672,51.44,77853.83,0.0,-1.0,0.0,0.0]
[1778938774679,51.44,77855.28,0.0,-1.0,0.0,0.0]
[1778938779714,51.44,77854.02,0.0,-1.0,0.0,0.0]
[1778938780721,51.44,77848.84,0.0,-1.0,0.0,0.0]
[1778938781780,51.44,77848.84,0.0,-1.0,0.0,0.0]
[1778938781812,51.44,77848.84,0.0,-1.0,0.0,0.0]
[1778938784342,51.44,77847.03,0.0,-1.0,0.0,0.0]
[1778938784560,51.44,77847.03,0.0,-1.0,0.0,0.0]
[1778938784749,51.44,77847.38,0.0,-1.0,0.0,0.0]
[1778938785753,51.44,77847.38,0.0,-1.0,0.0,0.0]
[1778938785809,51.44,77847.38,0.0,-1.0,0.0,0.0]
[1778938785854,51.44,77849.27,0.0,-1.0,0.0,0.0]
[1778938786763,51.44,77852.08,0.0,-1.0,0.0,0.0]
[1778938791798,51.44,77853.02,0.0,-1.0,0.0,0.0]
[1778938796833,51.44,77853.78,0.0,-1.0,0.0,0.0]
[1778938799854,51.44,77855.75,0.0,-1.0,0.0,0.0]
[1778938800106,51.44,77855.75,0.0,-1.0,0.0,0.0]
[1778938800310,51.44,77855.75,0.0,-1.0,0.0,0.0]
[1778938802888,51.44,77856.22,0.0,-1.0,0.0,0.0]
[1778938803059,51.44,77856.79,0.0,-1.0,0.0,0.0]
[1778938803882,51.44,77856.65,0.0,-1.0,0.0,0.0]
[1778938808917,51.44,77857.39,0.0,-1.0,0.0,0.0]
[1778938814012,51.44,77857.64,0.0,-1.0,0.0,0.0]
[1778938814059,51.44,77857.64,0.0,-1.0,0.0,0.0]
[1778938814146,51.44,77860.36,0.0,-1.0,0.0,0.0]
[1778938814959,51.44,77862.51,0.0,-1.0,0.0,0.0]
[1778938817980,51.44,77864.25,0.0,-1.0,0.0,0.0]
[1778938819022,51.44,77864.25,0.0,-1.0,0.0,0.0]
[1778938819059,51.44,77864.25,0.0,-1.0,0.0,0.0]
[1778938819117,51.44,77864.25,0.0,-1.0,0.0,0.0]
[1778938822538,51.44,77864.28,0.0,-1.0,0.0,0.0]
[1778938822570,51.44,77864.28,0.0,-1.0,0.0,0.0]
[1778938823015,51.44,77867.17,0.0,-1.0,0.0,0.0]
[1778938825029,51.44,77868.74,0.0,-1.0,0.0,0.0]
[1778938829057,51.44,77866.12,0.0,-1.0,0.0,0.0]
[1778938830331,51.44,77866.12,0.0,-1.0,0.0,0.0]
[1778938830560,51.44,77866.12,0.0,-1.0,0.0,0.0]
[1778938830592,51.44,77857.59,0.0,-1.0,0.0,0.0]
[1778938831072,51.44,77856.31,0.0,-1.0,0.0,0.0]
[1778938833803,51.44,77856.41,0.0,-1.0,0.0,0.0]
[1778938833810,51.44,77856.41,0.0,-1.0,0.0,0.0]
[1778938833886,51.44,77856.57,0.0,-1.0,0.0,0.0]
[1778938840135,51.44,77855.83,0.0,-1.0,0.0,0.0]
[1778938845170,51.44,77855.46,0.0,-1.0,0.0,0.0]
[1778938848863,51.44,77855.49,0.0,-1.0,0.0,0.0]
[1778938849059,51.44,77855.49,0.0,-1.0,0.0,0.0]
[1778938851212,51.44,77857.15,0.0,-1.0,0.0,0.0]
[1778938852219,51.44,77859.36,0.0,-1.0,0.0,0.0]
[1778938853376,51.44,77859.36,0.0,-1.0,0.0,0.0]
[1778938853561,51.44,77859.36,0.0,-1.0,0.0,0.0]
[1778938853662,51.44,77859.09,0.0,-1.0,0.0,0.0]
[1778938855241,51.44,77857.29,0.0,-1.0,0.0,0.0]
[1778938859222,51.44,77857.12,0.0,-1.0,0.0,0.0]
[1778938859310,51.44,77857.12,0.0,-1.0,0.0,0.0]
[1778938864111,51.44,77856.83,0.0,-1.0,0.0,0.0]
[1778938864311,51.44,77856.83,0.0,-1.0,0.0,0.0]
[1778938864860,51.44,77856.83,0.0,-1.0,0.0,0.0]
[1778938864899,51.44,77857.97,0.0,-1.0,0.0,0.0]
[1778938865059,51.44,77857.97,0.0,-1.0,0.0,0.0]
[1778938870346,51.44,77857.14,0.0,-1.0,0.0,0.0]
[1778938875639,51.44,77856.12,0.0,-1.0,0.0,0.0]
[1778938875812,51.44,77856.12,0.0,-1.0,0.0,0.0]
[1778938875868,51.44,77855.94,0.0,-1.0,0.0,0.0]
[1778938882917,51.44,77855.9,0.0,-1.0,0.0,0.0]
[1778938885060,51.44,77856.61,0.0,-1.0,0.0,0.0]
[1778938888375,51.44,77856.63,0.0,-1.0,0.0,0.0]
[1778938888563,51.44,77856.63,0.0,-1.0,0.0,0.0]
[1778938888664,51.44,77856.5,0.0,-1.0,0.0,0.0]
[1778938891493,51.44,77855.87,0.0,-1.0,0.0,0.0]
[1778938896528,51.44,77855.93,0.0,-1.0,0.0,0.0]
[1778938898704,51.44,77855.93,0.0,-1.0,0.0,0.0]
[1778938898809,51.44,77855.93,0.0,-1.0,0.0,0.0]
[1778938903577,51.44,77854.16,0.0,-1.0,0.0,0.0]
[1778938905363,51.44,77854.0,0.0,-1.0,0.0,0.0]
[1778938905560,51.44,77854.0,0.0,-1.0,0.0,0.0]
[1778938905835,51.44,77854.0,0.0,-1.0,0.0,0.0]
[1778938905841,51.44,77854.0,0.0,-1.0,0.0,0.0]
[1778938906058,51.44,77854.0,0.0,-1.0,0.0,0.0]
[1778938910626,51.44,77852.16,0.0,-1.0,0.0,0.0]
[1778938913811,51.44,77851.39,0.0,-1.0,0.0,0.0]
[1778938913859,51.44,77851.43,0.0,-1.0,0.0,0.0]
[1778938914058,51.44,77851.43,0.0,-1.0,0.0,0.0]
[1778938914302,51.44,77851.43,0.0,-1.0,0.0,0.0]
[1778938914309,51.44,77851.43,0.0,-1.0,0.0,0.0]
[1778938919689,51.44,77850.83,0.0,-1.0,0.0,0.0]
[1778938921895,51.44,77850.85,0.0,-1.0,0.0,0.0]
[1778938921933,51.44,77850.59,0.0,-1.0,0.0,0.0]
[1778938922059,51.44,77850.59,0.0,-1.0,0.0,0.0]
[1778938922221,51.44,77850.59,0.0,-1.0,0.0,0.0]
[1778938922313,51.44,77850.59,0.0,-1.0,0.0,0.0]
[1778938928754,51.44,77851.24,0.0,-1.0,0.0,0.0]
[1778938933790,51.44,77851.3,0.0,-1.0,0.0,0.0]
[1778938936604,51.44,77851.26,0.0,-1.0,0.0,0.0]
[1778938936809,51.44,77851.26,0.0,-1.0,0.0,0.0]
[1778938936811,51.44,77851.84,0.0,-1.0,0.0,0.0]
[1778938938062,51.44,77851.84,0.0,-1.0,0.0,0.0]
[1778938938309,51.44,77851.65,0.0,-1.0,0.0,0.0]
[1778938940839,51.44,77853.6,0.0,-1.0,0.0,0.0]
[1778938945878,51.44,77852.42,0.0,-1.0,0.0,0.0]
[1778938946610,51.44,77852.42,0.0,-1.0,0.0,0.0]
[1778938946809,51.44,77852.42,0.0,-1.0,0.0,0.0]
[1778938947035,51.44,77852.42,0.0,-1.0,0.0,0.0]
[1778938947059,51.44,77852.42,0.0,-1.0,0.0,0.0]
[1778938946885,51.44,77852.52,0.0,-1.0,0.0,0.0]
[1778938953934,51.44,77853.09,0.0,-1.0,0.0,0.0]
[1778938958969,51.44,77853.12,0.0,-1.0,0.0,0.0]
[1778938963564,51.44,77854.13,0.0,-1.0,0.0,0.0]
[1778938963810,51.44,77854.13,0.0,-1.0,0.0,0.0]
[1778938964006,51.44,77853.45,0.0,-1.0,0.0,0.0]
[1778938965011,51.44,77858.84,0.0,-1.0,0.0,0.0]
[1778938965657,51.44,77858.84,0.0,-1.0,0.0,0.0]
[1778938965809,51.44,77858.84,0.0,-1.0,0.0,0.0]
[1778938966018,51.44,77861.37,0.0,-1.0,0.0,0.0]
[1778938971053,51.44,77862.38,0.0,-1.0,0.0,0.0]
[1778938972255,51.44,77862.38,0.0,-1.0,0.0,0.0]
[1778938972312,51.44,77862.38,0.0,-1.0,0.0,0.0]
[1778938972538,51.44,77862.38,0.0,-1.0,0.0,0.0]
[1778938972561,51.44,77862.38,0.0,-1.0,0.0,0.0]
[1778938972588,51.44,77862.38,0.0,-1.0,0.0,0.0]
[1778938972809,51.44,77862.38,0.0,-1.0,0.0,0.0]
[1778938973067,51.44,77863.69,0.0,-1.0,0.0,0.0]
[1778938978102,51.44,77862.75,0.0,-1.0,0.0,0.0]
[1778938979669,51.44,77862.75,0.0,-1.0,0.0,0.0]
[1778938979809,51.44,77862.75,0.0,-1.0,0.0,0.0]
[1778938979916,51.44,77862.75,0.0,-1.0,0.0,0.0]
[1778938980028,51.44,77862.75,0.0,-1.0,0.0,0.0]
[1778938980059,51.44,77862.75,0.0,-1.0,0.0,0.0]
[1778938980008,51.44,77862.71,0.0,-1.0,0.0,0.0]
[1778938980644,51.44,77862.71,0.0,-1.0,0.0,0.0]
[1778938983064,51.44,77862.39,0.0,-1.0,0.0,0.0]
[1778938983175,51.44,77862.37,0.0,-1.0,0.0,0.0]
[1778938983309,51.44,77862.37,0.0,-1.0,0.0,0.0]
[1778938985539,51.44,77862.26,0.0,-1.0,0.0,0.0]
[1778938987059,51.44,77862.23,0.0,-1.0,0.0,0.0]
[1778938987072,51.44,77862.23,0.0,-1.0,0.0,0.0]
[1778938987310,51.44,77862.35,0.0,-1.0,0.0,0.0]
[1778938993208,51.44,77862.1,0.0,-1.0,0.0,0.0]
[1778938993311,51.44,77862.1,0.0,-1.0,0.0,0.0]
[1778938993357,51.44,77862.08,0.0,-1.0,0.0,0.0]
[1778938998683,51.44,77863.27,0.0,-1.0,0.0,0.0]
[1778938998809,51.44,77863.27,0.0,-1.0,0.0,0.0]
[1778938998914,51.44,77866.23,0.0,-1.0,0.0,0.0]
[1778938999249,51.44,77871.69,0.0,-1.0,0.0,0.0]
[1778939002270,51.44,77873.55,0.0,-1.0,0.0,0.0]
[1778939003277,51.44,77875.37,0.0,-1.0,0.0,0.0]
[1778939005003,51.44,77875.37,0.0,-1.0,0.0,0.0]
[1778939005030,51.44,77875.37,0.0,-1.0,0.0,0.0]
[1778939005060,51.44,77875.37,0.0,-1.0,0.0,0.0]
[1778939005091,51.44,77877.53,0.0,-1.0,0.0,0.0]
[1778939005312,51.44,77877.53,0.0,-1.0,0.0,0.0]
[1778939005375,51.44,77877.53,0.0,-1.0,0.0,0.0]
[1778939005560,51.44,77877.53,0.0,-1.0,0.0,0.0]
[1778939008312,51.44,77876.23,0.0,-1.0,0.0,0.0]
[1778939010675,51.44,77877.13,0.0,-1.0,0.0,0.0]
[1778939011064,51.44,77877.13,0.0,-1.0,0.0,0.0]
[1778939011071,51.44,77876.78,0.0,-1.0,0.0,0.0]
[1778939011548,51.44,77876.78,0.0,-1.0,0.0,0.0]
[1778939011566,51.44,77876.78,0.0,-1.0,0.0,0.0]
[1778939011662,51.44,77876.78,0.0,-1.0,0.0,0.0]
[1778939011808,51.44,77876.78,0.0,-1.0,0.0,0.0]
[1778939011816,51.44,77876.78,0.0,-1.0,0.0,0.0]
[1778939011869,51.44,77876.78,0.0,-1.0,0.0,0.0]
[1778939012063,51.44,77876.78,0.0,-1.0,0.0,0.0]
[1778939012072,51.44,77876.66,0.0,-1.0,0.0,0.0]
[1778939022410,51.44,77877.4,0.0,-1.0,0.0,0.0]
[1778939025189,51.44,77877.15,0.0,-1.0,0.0,0.0]
[1778939025245,51.44,77877.15,0.0,-1.0,0.0,0.0]
[1778939025310,51.44,77877.15,0.0,-1.0,0.0,0.0]
[1778939025367,51.44,77877.15,0.0,-1.0,0.0,0.0]
[1778939025489,51.44,77877.15,0.0,-1.0,0.0,0.0]
[1778939025511,51.44,77877.15,0.0,-1.0,0.0,0.0]
[1778939025561,51.44,77877.15,0.0,-1.0,0.0,0.0]
[1778939025662,51.44,77877.15,0.0,-1.0,0.0,0.0]
[1778939029071,51.44,77877.29,0.0,-1.0,0.0,0.0]
[1778939029148,51.44,77877.29,0.0,-1.0,0.0,0.0]
[1778939029147,51.44,77874.41,0.0,-1.0,0.0,0.0]
[1778939029459,51.44,77870.42,0.0,-1.0,0.0,0.0]
[1778939030672,51.44,77870.42,0.0,-1.0,0.0,0.0]
[1778939030783,51.44,77870.42,0.0,-1.0,0.0,0.0]
[1778939030808,51.44,77870.42,0.0,-1.0,0.0,0.0]
[1778939033067,51.44,77869.51,0.0,-1.0,0.0,0.0]
[1778939033184,51.44,77869.18,0.0,-1.0,0.0,0.0]
[1778939033487,51.44,77869.24,0.0,-1.0,0.0,0.0]
[1778939035067,51.44,77869.24,0.0,-1.0,0.0,0.0]
[1778939035147,51.44,77869.24,0.0,-1.0,0.0,0.0]
[1778939035501,51.44,77869.24,0.0,-1.0,0.0,0.0]
[1778939037790,51.44,77868.46,0.0,-1.0,0.0,0.0]
[1778939037809,51.44,77868.46,0.0,-1.0,0.0,0.0]
[1778939037902,51.44,77868.46,0.0,-1.0,0.0,0.0]
[1778939038058,51.44,77868.46,0.0,-1.0,0.0,0.0]
[1778939039060,51.44,77867.96,0.0,-1.0,0.0,0.0]
[1778939039111,51.44,77867.74,0.0,-1.0,0.0,0.0]
[1778939039184,51.44,77867.74,0.0,-1.0,0.0,0.0]
[1778939040537,51.44,77865.73,0.0,-1.0,0.0,0.0]
[1778939043060,51.44,77864.74,0.0,-1.0,0.0,0.0]
[1778939043161,51.44,77864.24,0.0,-1.0,0.0,0.0]
[1778939043182,51.44,77864.24,0.0,-1.0,0.0,0.0]
[1778939045888,51.44,77863.69,0.0,-1.0,0.0,0.0]
[1778939045921,51.44,77863.69,0.0,-1.0,0.0,0.0]
[1778939046065,51.44,77863.69,0.0,-1.0,0.0,0.0]
[1778939048676,51.44,77862.79,0.0,-1.0,0.0,0.0]
[1778939048716,51.44,77862.79,0.0,-1.0,0.0,0.0]
[1778939048810,51.44,77862.79,0.0,-1.0,0.0,0.0]
[1778939048912,51.44,77862.79,0.0,-1.0,0.0,0.0]
[1778939049014,51.44,77864.82,0.0,-1.0,0.0,0.0]
[1778939049599,51.44,77867.92,0.0,-1.0,0.0,0.0]
[1778939050290,51.44,77867.92,0.0,-1.0,0.0,0.0]
[1778939050309,51.44,77867.92,0.0,-1.0,0.0,0.0]
[1778939050348,51.44,77867.92,0.0,-1.0,0.0,0.0]
[1778939050560,51.44,77867.92,0.0,-1.0,0.0,0.0]
[1778939051063,51.44,77867.92,0.0,-1.0,0.0,0.0]
[1778939051163,51.44,77867.92,0.0,-1.0,0.0,0.0]
[1778939051164,51.44,77866.64,0.0,-1.0,0.0,0.0]
[1778939051613,51.44,77864.74,0.0,-1.0,0.0,0.0]
[1778939052620,51.44,77863.32,0.0,-1.0,0.0,0.0]
[1778939054252,51.44,77862.68,0.0,-1.0,0.0,0.0]
[1778939054307,51.44,77862.68,0.0,-1.0,0.0,0.0]
[1778939054561,51.44,77862.68,0.0,-1.0,0.0,0.0]
[1778939055064,51.44,77862.68,0.0,-1.0,0.0,0.0]
[1778939055142,51.44,77862.68,0.0,-1.0,0.0,0.0]
[1778939055121,51.44,77862.47,0.0,-1.0,0.0,0.0]
[1778939059060,51.44,77861.84,0.0,-1.0,0.0,0.0]
[1778939059175,51.44,77861.84,0.0,-1.0,0.0,0.0]
[1778939059161,51.44,77861.19,0.0,-1.0,0.0,0.0]
[1778939061060,51.44,77861.06,0.0,-1.0,0.0,0.0]
[1778939061180,51.44,77861.06,0.0,-1.0,0.0,0.0]
[1778939061132,51.44,77860.97,0.0,-1.0,0.0,0.0]
[1778939063061,51.44,77861.08,0.0,-1.0,0.0,0.0]
[1778939063177,51.44,77861.08,0.0,-1.0,0.0,0.0]
[1778939063102,51.44,77861.27,0.0,-1.0,0.0,0.0]
[1778939065711,51.44,77864.36,0.0,-1.0,0.0,0.0]
[1778939066852,51.44,77864.36,0.0,-1.0,0.0,0.0]
[1778939066931,51.44,77864.36,0.0,-1.0,0.0,0.0]
[1778939067060,51.44,77864.36,0.0,-1.0,0.0,0.0]
[1778939067164,51.44,77864.36,0.0,-1.0,0.0,0.0]
[1778939067146,51.44,77864.51,0.0,-1.0,0.0,0.0]
[1778939069061,51.44,77864.85,0.0,-1.0,0.0,0.0]
[1778939069181,51.44,77864.85,0.0,-1.0,0.0,0.0]
[1778939069162,51.44,77865.01,0.0,-1.0,0.0,0.0]
[1778939071061,51.44,77865.53,0.0,-1.0,0.0,0.0]
[1778939071089,51.44,77865.53,0.0,-1.0,0.0,0.0]
[1778939071090,51.44,77867.72,0.0,-1.0,0.0,0.0]
[1778939073270,51.44,77868.33,0.0,-1.0,0.0,0.0]
[1778939073311,51.44,77868.33,0.0,-1.0,0.0,0.0]
[1778939073381,51.44,77868.33,0.0,-1.0,0.0,0.0]
[1778939073560,51.44,77868.33,0.0,-1.0,0.0,0.0]
[1778939075062,51.44,77868.33,0.0,-1.0,0.0,0.0]
[1778939075183,51.44,77868.33,0.0,-1.0,0.0,0.0]
[1778939075163,51.44,77868.37,0.0,-1.0,0.0,0.0]
[1778939077064,51.44,77868.36,0.0,-1.0,0.0,0.0]
[1778939077174,51.44,77868.36,0.0,-1.0,0.0,0.0]
[1778939077159,51.44,77868.36,0.0,-1.0,0.0,0.0]
[1778939081060,51.44,77868.63,0.0,-1.0,0.0,0.0]
[1778939081170,51.44,77868.63,0.0,-1.0,0.0,0.0]
[1778939081158,51.44,77868.63,0.0,-1.0,0.0,0.0]
[1778939083061,51.44,77868.98,0.0,-1.0,0.0,0.0]
[1778939083174,51.44,77868.98,0.0,-1.0,0.0,0.0]
[1778939083162,51.44,77868.61,0.0,-1.0,0.0,0.0]
[1778939085853,51.44,77872.17,0.0,-1.0,0.0,0.0]
[1778939087061,51.44,77872.17,0.0,-1.0,0.0,0.0]
[1778939087178,51.44,77872.17,0.0,-1.0,0.0,0.0]
[1778939087089,51.44,77872.74,0.0,-1.0,0.0,0.0]
[1778939087266,51.44,77872.74,0.0,-1.0,0.0,0.0]
[1778939087276,51.44,77872.74,0.0,-1.0,0.0,0.0]
[1778939087309,51.44,77872.74,0.0,-1.0,0.0,0.0]
[1778939091060,51.44,77873.42,0.0,-1.0,0.0,0.0]
[1778939091175,51.44,77873.42,0.0,-1.0,0.0,0.0]
[1778939091109,51.44,77873.39,0.0,-1.0,0.0,0.0]
[1778939095060,51.44,77873.26,0.0,-1.0,0.0,0.0]
[1778939095177,51.44,77873.26,0.0,-1.0,0.0,0.0]
[1778939095161,51.44,77873.26,0.0,-1.0,0.0,0.0]
[1778939099062,51.44,77873.03,0.0,-1.0,0.0,0.0]
[1778939099148,51.44,77873.03,0.0,-1.0,0.0,0.0]
[1778939099163,51.44,77873.07,0.0,-1.0,0.0,0.0]
[1778939103060,51.44,77873.1,0.0,-1.0,0.0,0.0]
[1778939103179,51.44,77873.1,0.0,-1.0,0.0,0.0]
[1778939103102,51.44,77872.78,0.0,-1.0,0.0,0.0]
[1778939105771,51.44,77871.96,0.0,-1.0,0.0,0.0]
[1778939105810,51.44,77871.96,0.0,-1.0,0.0,0.0]
[1778939105876,51.44,77871.96,0.0,-1.0,0.0,0.0]
[1778939106059,51.44,77871.96,0.0,-1.0,0.0,0.0]
[1778939107059,51.44,77872.12,0.0,-1.0,0.0,0.0]
[1778939107080,51.44,77872.12,0.0,-1.0,0.0,0.0]
[1778939107160,51.44,77872.31,0.0,-1.0,0.0,0.0]
[1778939109059,51.44,77872.33,0.0,-1.0,0.0,0.0]
[1778939109179,51.44,77872.33,0.0,-1.0,0.0,0.0]
[1778939109160,51.44,77872.42,0.0,-1.0,0.0,0.0]
[1778939113060,51.44,77872.45,0.0,-1.0,0.0,0.0]
[1778939113174,51.44,77872.45,0.0,-1.0,0.0,0.0]
[1778939113161,51.44,77872.45,0.0,-1.0,0.0,0.0]
[1778939115060,51.44,77872.45,0.0,-1.0,0.0,0.0]
[1778939115174,51.44,77872.45,0.0,-1.0,0.0,0.0]
[1778939115161,51.44,77872.45,0.0,-1.0,0.0,0.0]
[1778939118632,51.44,77872.6,0.0,-1.0,0.0,0.0]
[1778939118742,51.44,77872.6,0.0,-1.0,0.0,0.0]
[1778939118808,51.44,77872.6,0.0,-1.0,0.0,0.0]
[1778939124123,51.44,77872.78,0.0,-1.0,0.0,0.0]
[1778939129158,51.44,77872.88,0.0,-1.0,0.0,0.0]
[1778939130472,51.44,77872.79,0.0,-1.0,0.0,0.0]
[1778939130562,51.44,77872.79,0.0,-1.0,0.0,0.0]
[1778939130670,51.44,77872.79,0.0,-1.0,0.0,0.0]
[1778939132180,51.44,77872.75,0.0,-1.0,0.0,0.0]
[1778939133059,51.44,77872.75,0.0,-1.0,0.0,0.0]
[1778939133166,51.44,77872.75,0.0,-1.0,0.0,0.0]
[1778939133234,51.44,77872.81,0.0,-1.0,0.0,0.0]
[1778939134241,51.44,77874.68,0.0,-1.0,0.0,0.0]
[1778939134803,51.44,77874.68,0.0,-1.0,0.0,0.0]
[1778939134808,51.44,77874.68,0.0,-1.0,0.0,0.0]
[1778939134911,51.44,77874.68,0.0,-1.0,0.0,0.0]
[1778939135065,51.44,77874.68,0.0,-1.0,0.0,0.0]
[1778939137008,51.44,77875.77,0.0,-1.0,0.0,0.0]
[1778939137061,51.44,77875.77,0.0,-1.0,0.0,0.0]
[1778939137108,51.44,77875.77,0.0,-1.0,0.0,0.0]
[1778939137262,51.44,77875.76,0.0,-1.0,0.0,0.0]
[1778939141060,51.44,77875.98,0.0,-1.0,0.0,0.0]
[1778939141182,51.44,77875.98,0.0,-1.0,0.0,0.0]
[1778939141161,51.44,77875.98,0.0,-1.0,0.0,0.0]
[1778939143071,51.44,77875.58,0.0,-1.0,0.0,0.0]
[1778939143184,51.44,77875.58,0.0,-1.0,0.0,0.0]
[1778939143140,51.44,77875.56,0.0,-1.0,0.0,0.0]
[1778939144509,51.44,77875.57,0.0,-1.0,0.0,0.0]
[1778939144561,51.44,77875.57,0.0,-1.0,0.0,0.0]
[1778939144809,51.44,77875.57,0.0,-1.0,0.0,0.0]
[1778939144905,51.44,77874.62,0.0,-1.0,0.0,0.0]
[1778939147060,51.44,77874.63,0.0,-1.0,0.0,0.0]
[1778939147173,51.44,77874.63,0.0,-1.0,0.0,0.0]
[1778939147268,51.44,77874.91,0.0,-1.0,0.0,0.0]
[1778939151060,51.44,77875.01,0.0,-1.0,0.0,0.0]
[1778939151174,51.44,77875.01,0.0,-1.0,0.0,0.0]
[1778939151272,51.44,77874.96,0.0,-1.0,0.0,0.0]
[1778939153062,51.44,77874.96,0.0,-1.0,0.0,0.0]
[1778939153177,51.44,77874.96,0.0,-1.0,0.0,0.0]
[1778939153272,51.44,77874.96,0.0,-1.0,0.0,0.0]
[1778939154153,51.44,77874.96,0.0,-1.0,0.0,0.0]
[1778939154309,51.44,77874.96,0.0,-1.0,0.0,0.0]
[1778939154340,51.44,77874.96,0.0,-1.0,0.0,0.0]
[1778939155012,51.44,77874.96,0.0,-1.0,0.0,0.0]
[1778939155041,51.44,77874.96,0.0,-1.0,0.0,0.0]
[1778939155061,51.44,77874.96,0.0,-1.0,0.0,0.0]
[1778939155108,51.44,77873.09,0.0,-1.0,0.0,0.0]
[1778939155388,51.44,77869.8,0.0,-1.0,0.0,0.0]
[1778939157059,51.44,77869.8,0.0,-1.0,0.0,0.0]
[1778939157173,51.44,77869.8,0.0,-1.0,0.0,0.0]
[1778939157273,51.44,77871.21,0.0,-1.0,0.0,0.0]
[1778939161063,51.44,77871.46,0.0,-1.0,0.0,0.0]
[1778939161175,51.44,77871.46,0.0,-1.0,0.0,0.0]
[1778939161230,51.44,77871.46,0.0,-1.0,0.0,0.0]
[1778939161273,51.44,77871.54,0.0,-1.0,0.0,0.0]
[1778939161291,51.44,77871.54,0.0,-1.0,0.0,0.0]
[1778939161309,51.44,77871.54,0.0,-1.0,0.0,0.0]
[1778939161430,51.44,77873.36,0.0,-1.0,0.0,0.0]
[1778939162437,51.44,77875.15,0.0,-1.0,0.0,0.0]
[1778939165064,51.44,77875.67,0.0,-1.0,0.0,0.0]
[1778939165110,51.44,77875.67,0.0,-1.0,0.0,0.0]
[1778939165166,51.44,77875.91,0.0,-1.0,0.0,0.0]
[1778939166465,51.44,77875.2,0.0,-1.0,0.0,0.0]
[1778939168479,51.44,77874.23,0.0,-1.0,0.0,0.0]
[1778939169860,51.44,77874.23,0.0,-1.0,0.0,0.0]
[1778939169876,51.44,77874.23,0.0,-1.0,0.0,0.0]
[1778939170058,51.44,77874.23,0.0,-1.0,0.0,0.0]
[1778939170079,51.44,77872.35,0.0,-1.0,0.0,0.0]
[1778939170690,51.44,77872.35,0.0,-1.0,0.0,0.0]
[1778939173062,51.44,77872.08,0.0,-1.0,0.0,0.0]
[1778939173131,51.44,77872.08,0.0,-1.0,0.0,0.0]
[1778939173164,51.44,77872.06,0.0,-1.0,0.0,0.0]
[1778939173311,51.44,77872.06,0.0,-1.0,0.0,0.0]
[1778939178549,51.44,77868.49,0.0,-1.0,0.0,0.0]
[1778939179755,51.44,77868.49,0.0,-1.0,0.0,0.0]
[1778939179809,51.44,77868.49,0.0,-1.0,0.0,0.0]
[1778939179850,51.44,77868.49,0.0,-1.0,0.0,0.0]
[1778939180060,51.44,77868.49,0.0,-1.0,0.0,0.0]
[1778939180160,51.44,77865.85,0.0,-1.0,0.0,0.0]
[1778939181405,51.44,77865.43,0.0,-1.0,0.0,0.0]
[1778939181513,51.44,77865.43,0.0,-1.0,0.0,0.0]
[1778939181559,51.44,77865.43,0.0,-1.0,0.0,0.0]
[1778939181570,51.44,77865.53,0.0,-1.0,0.0,0.0]
[1778939186605,51.44,77865.78,0.0,-1.0,0.0,0.0]
[1778939189496,51.44,77866.1,0.0,-1.0,0.0,0.0]
[1778939189510,51.44,77866.1,0.0,-1.0,0.0,0.0]
[1778939189567,51.44,77866.1,0.0,-1.0,0.0,0.0]
[1778939191648,51.44,77866.1,0.0,-1.0,0.0,0.0]
[1778939191763,51.44,77866.1,0.0,-1.0,0.0,0.0]
[1778939191809,51.44,77866.1,0.0,-1.0,0.0,0.0]
[1778939191864,51.44,77866.1,0.0,-1.0,0.0,0.0]
[1778939198689,51.44,77866.15,0.0,-1.0,0.0,0.0]
[1778939204731,51.44,77866.22,0.0,-1.0,0.0,0.0]
[1778939211781,51.44,77866.29,0.0,-1.0,0.0,0.0]
[1778939216816,51.44,77865.47,0.0,-1.0,0.0,0.0]
[1778939221851,51.44,77865.39,0.0,-1.0,0.0,0.0]
[1778939225045,51.44,77866.78,0.0,-1.0,0.0,0.0]
[1778939225059,51.44,77866.78,0.0,-1.0,0.0,0.0]
[1778939225106,51.44,77866.78,0.0,-1.0,0.0,0.0]
[1778939225310,51.44,77866.78,0.0,-1.0,0.0,0.0]
[1778939225313,51.44,77871.32,0.0,-1.0,0.0,0.0]
[1778939225879,51.44,77874.26,0.0,-1.0,0.0,0.0]
[1778939227730,51.44,77874.77,0.0,-1.0,0.0,0.0]
[1778939227786,51.44,77874.77,0.0,-1.0,0.0,0.0]
[1778939227809,51.44,77874.77,0.0,-1.0,0.0,0.0]
[1778939227893,51.44,77875.64,0.0,-1.0,0.0,0.0]
[1778939231582,51.44,77875.56,0.0,-1.0,0.0,0.0]
[1778939231672,51.44,77875.56,0.0,-1.0,0.0,0.0]
[1778939231812,51.44,77875.56,0.0,-1.0,0.0,0.0]
[1778939231926,51.44,77875.56,0.0,-1.0,0.0,0.0]
[1778939235059,51.44,77875.64,0.0,-1.0,0.0,0.0]
[1778939235091,51.44,77875.64,0.0,-1.0,0.0,0.0]
[1778939235899,51.44,77876.0,0.0,-1.0,0.0,0.0]
[1778939235973,51.44,77876.0,0.0,-1.0,0.0,0.0]
[1778939236060,51.44,77876.0,0.0,-1.0,0.0,0.0]
[1778939236161,51.44,77875.93,0.0,-1.0,0.0,0.0]
[1778939237059,51.44,77875.93,0.0,-1.0,0.0,0.0]
[1778939237175,51.44,77875.93,0.0,-1.0,0.0,0.0]
[1778939239059,51.44,77876.02,0.0,-1.0,0.0,0.0]
[1778939239172,51.44,77876.02,0.0,-1.0,0.0,0.0]
[1778939241063,51.44,77876.26,0.0,-1.0,0.0,0.0]
[1778939241173,51.44,77876.26,0.0,-1.0,0.0,0.0]
[1778939243062,51.44,77876.11,0.0,-1.0,0.0,0.0]
[1778939243087,51.44,77876.11,0.0,-1.0,0.0,0.0]
[1778939247059,51.44,77876.37,0.0,-1.0,0.0,0.0]
[1778939247178,51.44,77876.37,0.0,-1.0,0.0,0.0]
[1778939249063,51.44,77876.28,0.0,-1.0,0.0,0.0]
[1778939249082,51.44,77876.28,0.0,-1.0,0.0,0.0]
[1778939249771,51.44,77876.28,0.0,-1.0,0.0,0.0]
[1778939249809,51.44,77876.28,0.0,-1.0,0.0,0.0]
[1778939249829,51.44,77876.28,0.0,-1.0,0.0,0.0]
[1778939250060,51.44,77876.28,0.0,-1.0,0.0,0.0]
[1778939250162,51.44,77876.46,0.0,-1.0,0.0,0.0]
[1778939251055,51.44,77876.31,0.0,-1.0,0.0,0.0]
[1778939253061,51.44,77876.31,0.0,-1.0,0.0,0.0]
[1778939253174,51.44,77876.31,0.0,-1.0,0.0,0.0]
[1778939259112,51.44,77876.48,0.0,-1.0,0.0,0.0]
[1778939264147,51.44,77876.32,0.0,-1.0,0.0,0.0]
[1778939269182,51.44,77876.69,0.0,-1.0,0.0,0.0]
[1778939270190,51.44,77873.72,0.0,-1.0,0.0,0.0]
[1778939271196,51.44,77866.05,0.0,-1.0,0.0,0.0]
[1778939272203,51.44,77866.8,0.0,-1.0,0.0,0.0]
[1778939273301,51.44,77866.8,0.0,-1.0,0.0,0.0]
[1778939273309,51.44,77866.8,0.0,-1.0,0.0,0.0]
[1778939273315,51.44,77866.79,0.0,-1.0,0.0,0.0]
[1778939273412,51.44,77866.79,0.0,-1.0,0.0,0.0]
[1778939273560,51.44,77866.79,0.0,-1.0,0.0,0.0]
[1778939274217,51.44,77866.93,0.0,-1.0,0.0,0.0]
[1778939279252,51.44,77866.63,0.0,-1.0,0.0,0.0]
[1778939281266,51.44,77869.44,0.0,-1.0,0.0,0.0]
[1778939281683,51.44,77869.44,0.0,-1.0,0.0,0.0]
[1778939281809,51.44,77869.44,0.0,-1.0,0.0,0.0]
[1778939281927,51.44,77869.44,0.0,-1.0,0.0,0.0]
[1778939282273,51.44,77871.97,0.0,-1.0,0.0,0.0]
[1778939284828,51.44,77871.46,0.0,-1.0,0.0,0.0]
[1778939284937,51.44,77871.46,0.0,-1.0,0.0,0.0]
[1778939285061,51.44,77871.46,0.0,-1.0,0.0,0.0]
[1778939285125,51.44,77871.46,0.0,-1.0,0.0,0.0]
[1778939285294,51.44,77871.45,0.0,-1.0,0.0,0.0]
[1778939287308,51.44,77872.85,0.0,-1.0,0.0,0.0]
[1778939289058,51.44,77873.09,0.0,-1.0,0.0,0.0]
[1778939289177,51.44,77873.09,0.0,-1.0,0.0,0.0]
[1778939291060,51.44,77873.33,0.0,-1.0,0.0,0.0]
[1778939291173,51.44,77873.33,0.0,-1.0,0.0,0.0]
[1778939296371,51.44,77872.41,0.0,-1.0,0.0,0.0]
[1778939299992,51.44,77872.11,0.0,-1.0,0.0,0.0]
[1778939300059,51.44,77872.11,0.0,-1.0,0.0,0.0]
[1778939300106,51.44,77872.11,0.0,-1.0,0.0,0.0]
[1778939300309,51.44,77872.11,0.0,-1.0,0.0,0.0]
[1778939300399,51.44,77871.87,0.0,-1.0,0.0,0.0]
[1778939300662,51.44,77871.87,0.0,-1.0,0.0,0.0]
[1778939303063,51.44,77873.11,0.0,-1.0,0.0,0.0]
[1778939303134,51.44,77873.11,0.0,-1.0,0.0,0.0]
[1778939303309,51.44,77873.11,0.0,-1.0,0.0,0.0]
[1778939303420,51.44,77875.63,0.0,-1.0,0.0,0.0]
[1778939308455,51.44,77874.99,0.0,-1.0,0.0,0.0]
[1778939311476,51.44,77875.13,0.0,-1.0,0.0,0.0]
[1778939316511,51.44,77874.14,0.0,-1.0,0.0,0.0]
[1778939320053,51.44,77875.25,0.0,-1.0,0.0,0.0]
[1778939320059,51.44,77875.25,0.0,-1.0,0.0,0.0]
[1778939320160,51.44,77875.25,0.0,-1.0,0.0,0.0]
[1778939320309,51.44,77875.25,0.0,-1.0,0.0,0.0]
[1778939320410,51.44,77876.87,0.0,-1.0,0.0,0.0]
[1778939320473,51.44,77876.87,0.0,-1.0,0.0,0.0]
[1778939320504,51.44,77876.87,0.0,-1.0,0.0,0.0]
[1778939320560,51.44,77876.87,0.0,-1.0,0.0,0.0]
[1778939320661,51.44,77878.99,0.0,-1.0,0.0,0.0]
[1778939324949,51.44,77879.98,0.0,-1.0,0.0,0.0]
[1778939324994,51.44,77879.98,0.0,-1.0,0.0,0.0]
[1778939325061,51.44,77879.98,0.0,-1.0,0.0,0.0]
[1778939325272,51.44,77879.98,0.0,-1.0,0.0,0.0]
[1778939325309,51.44,77879.98,0.0,-1.0,0.0,0.0]
[1778939325389,51.44,77879.98,0.0,-1.0,0.0,0.0]
[1778939325410,51.44,77879.72,0.0,-1.0,0.0,0.0]
[1778939325567,51.44,77879.72,0.0,-1.0,0.0,0.0]
[1778939330609,51.44,77878.6,0.0,-1.0,0.0,0.0]
[1778939335693,51.44,77878.65,0.0,-1.0,0.0,0.0]
[1778939339064,51.44,77879.27,0.0,-1.0,0.0,0.0]
[1778939339185,51.44,77879.27,0.0,-1.0,0.0,0.0]
[1778939339312,51.44,77879.27,0.0,-1.0,0.0,0.0]
[1778939346721,51.44,77879.28,0.0,-1.0,0.0,0.0]
[1778939350786,51.44,77879.39,0.0,-1.0,0.0,0.0]
[1778939353062,51.44,77878.74,0.0,-1.0,0.0,0.0]
[1778939353139,51.44,77879.97,0.0,-1.0,0.0,0.0]
[1778939354106,51.44,77879.97,0.0,-1.0,0.0,0.0]
[1778939354310,51.44,77879.97,0.0,-1.0,0.0,0.0]
[1778939354381,51.44,77879.32,0.0,-1.0,0.0,0.0]
[1778939359814,51.44,77879.18,0.0,-1.0,0.0,0.0]
[1778939364849,51.44,77879.26,0.0,-1.0,0.0,0.0]
[1778939366644,51.44,77879.5,0.0,-1.0,0.0,0.0]
[1778939366695,51.44,77879.5,0.0,-1.0,0.0,0.0]
[1778939366809,51.44,77879.5,0.0,-1.0,0.0,0.0]
[1778939366863,51.44,77879.58,0.0,-1.0,0.0,0.0]
[1778939368877,51.44,77881.16,0.0,-1.0,0.0,0.0]
[1778939371898,51.44,77881.13,0.0,-1.0,0.0,0.0]
[1778939375050,51.44,77881.12,0.0,-1.0,0.0,0.0]
[1778939375060,51.44,77881.12,0.0,-1.0,0.0,0.0]
[1778939375110,51.44,77881.12,0.0,-1.0,0.0,0.0]
[1778939375294,51.44,77881.12,0.0,-1.0,0.0,0.0]
[1778939375311,51.44,77881.12,0.0,-1.0,0.0,0.0]
[1778939375395,51.44,77881.13,0.0,-1.0,0.0,0.0]
[1778939375562,51.44,77881.13,0.0,-1.0,0.0,0.0]
[1778939375679,51.44,77881.13,0.0,-1.0,0.0,0.0]
[1778939377940,51.44,77884.88,0.0,-1.0,0.0,0.0]
[1778939378665,51.44,77884.88,0.0,-1.0,0.0,0.0]
[1778939380153,51.44,77885.76,0.0,-1.0,0.0,0.0]
[1778939380175,51.44,77885.76,0.0,-1.0,0.0,0.0]
[1778939380227,51.44,77885.76,0.0,-1.0,0.0,0.0]
[1778939380309,51.44,77885.76,0.0,-1.0,0.0,0.0]
[1778939380336,51.44,77885.76,0.0,-1.0,0.0,0.0]
[1778939380385,51.44,77885.52,0.0,-1.0,0.0,0.0]
[1778939380562,51.44,77885.52,0.0,-1.0,0.0,0.0]
[1778939380694,51.44,77885.52,0.0,-1.0,0.0,0.0]
[1778939383059,51.44,77885.54,0.0,-1.0,0.0,0.0]
[1778939383109,51.44,77885.54,0.0,-1.0,0.0,0.0]
[1778939383310,51.44,77885.54,0.0,-1.0,0.0,0.0]
[1778939387003,51.44,77887.52,0.0,-1.0,0.0,0.0]
[1778939390670,51.44,77888.0,0.0,-1.0,0.0,0.0]
[1778939391065,51.44,77888.0,0.0,-1.0,0.0,0.0]
[1778939391089,51.44,77887.76,0.0,-1.0,0.0,0.0]
[1778939395946,51.44,77888.41,0.0,-1.0,0.0,0.0]
[1778939396059,51.44,77888.41,0.0,-1.0,0.0,0.0]
[1778939396066,51.44,77888.42,0.0,-1.0,0.0,0.0]
[1778939400099,51.44,77889.87,0.0,-1.0,0.0,0.0]
[1778939401106,51.44,77891.22,0.0,-1.0,0.0,0.0]
[1778939401732,51.44,77891.22,0.0,-1.0,0.0,0.0]
[1778939401804,51.44,77891.22,0.0,-1.0,0.0,0.0]
[1778939401810,51.44,77891.22,0.0,-1.0,0.0,0.0]
[1778939401847,51.44,77891.22,0.0,-1.0,0.0,0.0]
[1778939402060,51.44,77891.22,0.0,-1.0,0.0,0.0]
[1778939402113,51.44,77891.5,0.0,-1.0,0.0,0.0]
[1778939403120,51.44,77893.33,0.0,-1.0,0.0,0.0]
[1778939408155,51.44,77892.28,0.0,-1.0,0.0,0.0]
[1778939414462,51.44,77892.77,0.0,-1.0,0.0,0.0]
[1778939414469,51.44,77892.77,0.0,-1.0,0.0,0.0]
[1778939414560,51.44,77892.77,0.0,-1.0,0.0,0.0]
[1778939414571,51.44,77892.77,0.0,-1.0,0.0,0.0]
[1778939414809,51.44,77892.77,0.0,-1.0,0.0,0.0]
[1778939415205,51.44,77892.57,0.0,-1.0,0.0,0.0]
[1778939422256,51.44,77892.3,0.0,-1.0,0.0,0.0]
[1778939423263,51.44,77890.16,0.0,-1.0,0.0,0.0]
[1778939424270,51.44,77887.94,0.0,-1.0,0.0,0.0]
[1778939426082,51.44,77887.64,0.0,-1.0,0.0,0.0]
[1778939426193,51.44,77887.64,0.0,-1.0,0.0,0.0]
[1778939426310,51.44,77887.64,0.0,-1.0,0.0,0.0]
[1778939426415,51.44,77887.64,0.0,-1.0,0.0,0.0]
[1778939426453,51.44,77887.64,0.0,-1.0,0.0,0.0]
[1778939426516,51.44,77887.77,0.0,-1.0,0.0,0.0]
[1778939426564,51.44,77887.77,0.0,-1.0,0.0,0.0]
[1778939426808,51.44,77887.77,0.0,-1.0,0.0,0.0]
[1778939429062,51.44,77887.75,0.0,-1.0,0.0,0.0]
[1778939429179,51.44,77887.75,0.0,-1.0,0.0,0.0]
[1778939429305,51.44,77887.64,0.0,-1.0,0.0,0.0]
[1778939431060,51.44,77887.97,0.0,-1.0,0.0,0.0]
[1778939431177,51.44,77887.97,0.0,-1.0,0.0,0.0]
[1778939431266,51.44,77887.97,0.0,-1.0,0.0,0.0]
[1778939433333,51.44,77885.24,0.0,-1.0,0.0,0.0]
[1778939434165,51.44,77885.24,0.0,-1.0,0.0,0.0]
[1778939434216,51.44,77885.24,0.0,-1.0,0.0,0.0]
[1778939434309,51.44,77885.24,0.0,-1.0,0.0,0.0]
[1778939434338,51.44,77885.24,0.0,-1.0,0.0,0.0]
[1778939434341,51.44,77883.26,0.0,-1.0,0.0,0.0]
[1778939434668,51.44,77883.26,0.0,-1.0,0.0,0.0]
[1778939434722,51.44,77883.26,0.0,-1.0,0.0,0.0]
[1778939434809,51.44,77883.26,0.0,-1.0,0.0,0.0]
[1778939435687,51.44,77882.61,0.0,-1.0,0.0,0.0]
[1778939437064,51.44,77882.02,0.0,-1.0,0.0,0.0]
[1778939437176,51.44,77882.02,0.0,-1.0,0.0,0.0]
[1778939437310,51.44,77882.02,0.0,-1.0,0.0,0.0]
[1778939437361,51.44,77882.71,0.0,-1.0,0.0,0.0]
[1778939439066,51.44,77882.71,0.0,-1.0,0.0,0.0]
[1778939439253,51.44,77882.71,0.0,-1.0,0.0,0.0]
[1778939439325,51.44,77882.71,0.0,-1.0,0.0,0.0]
[1778939443060,51.44,77882.56,0.0,-1.0,0.0,0.0]
[1778939443178,51.44,77882.56,0.0,-1.0,0.0,0.0]
[1778939443403,51.44,77882.71,0.0,-1.0,0.0,0.0]
[1778939446424,51.44,77888.76,0.0,-1.0,0.0,0.0]
[1778939447062,51.44,77888.76,0.0,-1.0,0.0,0.0]
[1778939447184,51.44,77888.76,0.0,-1.0,0.0,0.0]
[1778939447431,51.44,77896.75,0.0,-1.0,0.0,0.0]
[1778939448438,51.44,77898.95,0.0,-1.0,0.0,0.0]
[1778939449060,51.44,77898.95,0.0,-1.0,0.0,0.0]
[1778939449181,51.44,77898.95,0.0,-1.0,0.0,0.0]
[1778939449548,51.44,77898.95,0.0,-1.0,0.0,0.0]
[1778939449561,51.44,77898.95,0.0,-1.0,0.0,0.0]
[1778939449609,51.44,77898.95,0.0,-1.0,0.0,0.0]
[1778939449809,51.44,77898.95,0.0,-1.0,0.0,0.0]
[1778939450452,51.44,77898.83,0.0,-1.0,0.0,0.0]
[1778939451070,51.44,77898.83,0.0,-1.0,0.0,0.0]
[1778939451187,51.44,77898.83,0.0,-1.0,0.0,0.0]
[1778939452466,51.44,77898.88,0.0,-1.0,0.0,0.0]
[1778939453062,51.44,77898.88,0.0,-1.0,0.0,0.0]
[1778939453182,51.44,77898.88,0.0,-1.0,0.0,0.0]
[1778939453473,51.44,77897.78,0.0,-1.0,0.0,0.0]
[1778939455487,51.44,77896.61,0.0,-1.0,0.0,0.0]
[1778939457011,51.44,77896.57,0.0,-1.0,0.0,0.0]
[1778939457062,51.44,77896.57,0.0,-1.0,0.0,0.0]
[1778939457106,51.44,77896.57,0.0,-1.0,0.0,0.0]
[1778939457310,51.44,77896.57,0.0,-1.0,0.0,0.0]
[1778939457501,51.44,77896.29,0.0,-1.0,0.0,0.0]
[1778939460522,51.44,77894.51,0.0,-1.0,0.0,0.0]
[1778939461061,51.44,77894.51,0.0,-1.0,0.0,0.0]
[1778939461107,51.44,77894.51,0.0,-1.0,0.0,0.0]
[1778939461529,51.44,77893.49,0.0,-1.0,0.0,0.0]
[1778939462152,51.44,77893.49,0.0,-1.0,0.0,0.0]
[1778939462266,51.44,77893.49,0.0,-1.0,0.0,0.0]
[1778939462309,51.44,77893.49,0.0,-1.0,0.0,0.0]
[1778939462536,51.44,77894.7,0.0,-1.0,0.0,0.0]
[1778939465061,51.44,77894.7,0.0,-1.0,0.0,0.0]
[1778939465187,51.44,77894.7,0.0,-1.0,0.0,0.0]
[1778939465557,51.44,77894.49,0.0,-1.0,0.0,0.0]
[1778939468578,51.44,77890.31,0.0,-1.0,0.0,0.0]
[1778939469063,51.44,77890.31,0.0,-1.0,0.0,0.0]
[1778939469179,51.44,77890.31,0.0,-1.0,0.0,0.0]
[1778939469585,51.44,77886.21,0.0,-1.0,0.0,0.0]
[1778939470902,51.44,77885.28,0.0,-1.0,0.0,0.0]
[1778939471023,51.44,77885.28,0.0,-1.0,0.0,0.0]
[1778939471065,51.44,77885.28,0.0,-1.0,0.0,0.0]
[1778939471147,51.44,77885.28,0.0,-1.0,0.0,0.0]
[1778939472606,51.44,77885.3,0.0,-1.0,0.0,0.0]
[1778939475077,51.44,77885.44,0.0,-1.0,0.0,0.0]
[1778939475196,51.44,77885.44,0.0,-1.0,0.0,0.0]
[1778939475289,51.44,77886.4,0.0,-1.0,0.0,0.0]
[1778939475701,51.44,77886.4,0.0,-1.0,0.0,0.0]
[1778939476440,51.44,77886.4,0.0,-1.0,0.0,0.0]
[1778939476529,51.44,77886.4,0.0,-1.0,0.0,0.0]
[1778939476563,51.44,77886.4,0.0,-1.0,0.0,0.0]
[1778939476542,51.44,77887.62,0.0,-1.0,0.0,0.0]
[1778939479063,51.44,77887.55,0.0,-1.0,0.0,0.0]
[1778939479127,51.44,77887.55,0.0,-1.0,0.0,0.0]
[1778939479313,51.44,77887.55,0.0,-1.0,0.0,0.0]
[1778939479399,51.44,77887.3,0.0,-1.0,0.0,0.0]
[1778939484690,51.44,77890.31,0.0,-1.0,0.0,0.0]
[1778939487631,51.44,77891.18,0.0,-1.0,0.0,0.0]
[1778939487672,51.44,77891.18,0.0,-1.0,0.0,0.0]
[1778939487808,51.44,77891.18,0.0,-1.0,0.0,0.0]
[1778939487894,51.44,77892.8,0.0,-1.0,0.0,0.0]
[1778939491739,51.44,77892.62,0.0,-1.0,0.0,0.0]
[1778939494498,51.44,77893.2,0.0,-1.0,0.0,0.0]
[1778939494540,51.44,77893.2,0.0,-1.0,0.0,0.0]
[1778939494560,51.44,77893.2,0.0,-1.0,0.0,0.0]
[1778939494579,51.44,77893.2,0.0,-1.0,0.0,0.0]
[1778939494672,51.44,77893.55,0.0,-1.0,0.0,0.0]
[1778939494809,51.44,77893.55,0.0,-1.0,0.0,0.0]
[1778939494895,51.44,77894.16,0.0,-1.0,0.0,0.0]
[1778939495696,51.44,77894.16,0.0,-1.0,0.0,0.0]
[1778939497066,51.44,77894.36,0.0,-1.0,0.0,0.0]
[1778939497191,51.44,77894.36,0.0,-1.0,0.0,0.0]
[1778939497310,51.44,77894.36,0.0,-1.0,0.0,0.0]
[1778939503305,51.44,77894.8,0.0,-1.0,0.0,0.0]
[1778939503309,51.44,77894.8,0.0,-1.0,0.0,0.0]
[1778939503349,51.44,77894.8,0.0,-1.0,0.0,0.0]
[1778939503567,51.44,77894.8,0.0,-1.0,0.0,0.0]
[1778939503597,51.44,77894.8,0.0,-1.0,0.0,0.0]
[1778939503396,51.44,77896.4,0.0,-1.0,0.0,0.0]
[1778939503823,51.44,77896.54,0.0,-1.0,0.0,0.0]
[1778939507058,51.44,77896.69,0.0,-1.0,0.0,0.0]
[1778939507101,51.44,77896.69,0.0,-1.0,0.0,0.0]
[1778939507159,51.44,77896.73,0.0,-1.0,0.0,0.0]
[1778939509063,51.44,77896.83,0.0,-1.0,0.0,0.0]
[1778939509199,51.44,77896.83,0.0,-1.0,0.0,0.0]
[1778939509280,51.44,77897.01,0.0,-1.0,0.0,0.0]
[1778939509865,51.44,77899.62,0.0,-1.0,0.0,0.0]
[1778939510872,51.44,77901.28,0.0,-1.0,0.0,0.0]
[1778939513064,51.44,77901.71,0.0,-1.0,0.0,0.0]
[1778939513194,51.44,77901.71,0.0,-1.0,0.0,0.0]
[1778939513281,51.44,77901.96,0.0,-1.0,0.0,0.0]
[1778939514220,51.44,77901.96,0.0,-1.0,0.0,0.0]
[1778939514287,51.44,77901.96,0.0,-1.0,0.0,0.0]
[1778939514314,51.44,77901.96,0.0,-1.0,0.0,0.0]
[1778939514394,51.44,77901.96,0.0,-1.0,0.0,0.0]
[1778939517061,51.44,77901.92,0.0,-1.0,0.0,0.0]
[1778939517184,51.44,77901.92,0.0,-1.0,0.0,0.0]
[1778939517274,51.44,77901.92,0.0,-1.0,0.0,0.0]
[1778939521062,51.44,77901.89,0.0,-1.0,0.0,0.0]
[1778939521168,51.44,77901.89,0.0,-1.0,0.0,0.0]
[1778939521253,51.44,77901.89,0.0,-1.0,0.0,0.0]
[1778939525061,51.44,77901.92,0.0,-1.0,0.0,0.0]
[1778939525203,51.44,77901.92,0.0,-1.0,0.0,0.0]
[1778939525277,51.44,77901.89,0.0,-1.0,0.0,0.0]
[1778939529062,51.44,77901.89,0.0,-1.0,0.0,0.0]
[1778939529198,51.44,77901.89,0.0,-1.0,0.0,0.0]
[1778939529266,51.44,77901.89,0.0,-1.0,0.0,0.0]
[1778939531064,51.44,77901.89,0.0,-1.0,0.0,0.0]
[1778939531187,51.44,77901.89,0.0,-1.0,0.0,0.0]
[1778939531278,51.44,77901.89,0.0,-1.0,0.0,0.0]
[1778939535059,51.44,77901.89,0.0,-1.0,0.0,0.0]
[1778939535186,51.44,77901.89,0.0,-1.0,0.0,0.0]
[1778939535278,51.44,77901.89,0.0,-1.0,0.0,0.0]
[1778939537063,51.44,77901.92,0.0,-1.0,0.0,0.0]
[1778939537186,51.44,77901.92,0.0,-1.0,0.0,0.0]
[1778939537279,51.44,77901.99,0.0,-1.0,0.0,0.0]
[1778939539060,51.44,77902.1,0.0,-1.0,0.0,0.0]
[1778939539183,51.44,77902.1,0.0,-1.0,0.0,0.0]
[1778939539275,51.44,77902.1,0.0,-1.0,0.0,0.0]
[1778939543064,51.44,77902.03,0.0,-1.0,0.0,0.0]
[1778939543184,51.44,77902.03,0.0,-1.0,0.0,0.0]
[1778939543266,51.44,77901.98,0.0,-1.0,0.0,0.0]
[1778939547062,51.44,77901.87,0.0,-1.0,0.0,0.0]
[1778939547186,51.44,77901.87,0.0,-1.0,0.0,0.0]
[1778939547276,51.44,77901.87,0.0,-1.0,0.0,0.0]
[1778939549061,51.44,77901.93,0.0,-1.0,0.0,0.0]
[1778939549184,51.44,77901.93,0.0,-1.0,0.0,0.0]
[1778939549276,51.44,77901.93,0.0,-1.0,0.0,0.0]
[1778939551153,51.44,77901.97,0.0,-1.0,0.0,0.0]
[1778939553062,51.44,77901.97,0.0,-1.0,0.0,0.0]
[1778939553180,51.44,77901.97,0.0,-1.0,0.0,0.0]
[1778939553272,51.44,77901.97,0.0,-1.0,0.0,0.0]
[1778939555061,51.44,77901.98,0.0,-1.0,0.0,0.0]
[1778939555138,51.44,77901.98,0.0,-1.0,0.0,0.0]
[1778939555232,51.44,77901.98,0.0,-1.0,0.0,0.0]
[1778939559065,51.44,77901.77,0.0,-1.0,0.0,0.0]
[1778939559122,51.44,77901.77,0.0,-1.0,0.0,0.0]
[1778939559166,51.44,77901.77,0.0,-1.0,0.0,0.0]
[1778939563060,51.44,77901.77,0.0,-1.0,0.0,0.0]
[1778939563179,51.44,77901.77,0.0,-1.0,0.0,0.0]
[1778939563273,51.44,77901.77,0.0,-1.0,0.0,0.0]
[1778939564822,51.44,77901.77,0.0,-1.0,0.0,0.0]
[1778939564935,51.44,77901.77,0.0,-1.0,0.0,0.0]
[1778939565060,51.44,77901.77,0.0,-1.0,0.0,0.0]
[1778939572301,51.44,77901.77,0.0,-1.0,0.0,0.0]
[1778939577336,51.44,77904.89,0.0,-1.0,0.0,0.0]
[1778939578343,51.44,77910.35,0.0,-1.0,0.0,0.0]
[1778939579350,51.44,77914.97,0.0,-1.0,0.0,0.0]
[1778939579786,51.44,77914.97,0.0,-1.0,0.0,0.0]
[1778939579810,51.44,77914.97,0.0,-1.0,0.0,0.0]
[1778939579846,51.44,77914.97,0.0,-1.0,0.0,0.0]
[1778939579971,51.44,77914.97,0.0,-1.0,0.0,0.0]
[1778939580059,51.44,77914.97,0.0,-1.0,0.0,0.0]
[1778939580080,51.44,77914.97,0.0,-1.0,0.0,0.0]
[1778939580310,51.44,77914.97,0.0,-1.0,0.0,0.0]
[1778939580411,51.44,77914.97,0.0,-1.0,0.0,0.0]
[1778939583060,51.44,77915.0,0.0,-1.0,0.0,0.0]
[1778939583179,51.44,77915.0,0.0,-1.0,0.0,0.0]
[1778939583379,51.44,77913.84,0.0,-1.0,0.0,0.0]
[1778939585601,51.44,77914.53,0.0,-1.0,0.0,0.0]
[1778939585671,51.44,77914.53,0.0,-1.0,0.0,0.0]
[1778939585810,51.44,77914.61,0.0,-1.0,0.0,0.0]
[1778939587060,51.44,77914.81,0.0,-1.0,0.0,0.0]
[1778939587099,51.44,77914.81,0.0,-1.0,0.0,0.0]
[1778939587407,51.44,77914.62,0.0,-1.0,0.0,0.0]
[1778939591060,51.44,77914.62,0.0,-1.0,0.0,0.0]
[1778939591181,51.44,77914.62,0.0,-1.0,0.0,0.0]
[1778939591271,51.44,77914.62,0.0,-1.0,0.0,0.0]
[1778939593180,51.44,77914.53,0.0,-1.0,0.0,0.0]
[1778939593289,51.44,77914.53,0.0,-1.0,0.0,0.0]
[1778939593310,51.44,77914.53,0.0,-1.0,0.0,0.0]
[1778939593393,51.44,77914.53,0.0,-1.0,0.0,0.0]
[1778939595059,51.44,77914.53,0.0,-1.0,0.0,0.0]
[1778939595174,51.44,77914.53,0.0,-1.0,0.0,0.0]
[1778939595271,51.44,77914.53,0.0,-1.0,0.0,0.0]
[1778939596474,51.44,77915.41,0.0,-1.0,0.0,0.0]
[1778939597061,51.44,77915.41,0.0,-1.0,0.0,0.0]
[1778939597132,51.44,77915.41,0.0,-1.0,0.0,0.0]
[1778939597481,51.44,77917.47,0.0,-1.0,0.0,0.0]
[1778939599062,51.44,77917.43,0.0,-1.0,0.0,0.0]
[1778939599181,51.44,77917.43,0.0,-1.0,0.0,0.0]
[1778939600502,51.44,77917.69,0.0,-1.0,0.0,0.0]
[1778939603060,51.44,77917.08,0.0,-1.0,0.0,0.0]
[1778939603116,51.44,77917.08,0.0,-1.0,0.0,0.0]
[1778939603523,51.44,77916.62,0.0,-1.0,0.0,0.0]
[1778939605062,51.44,77916.56,0.0,-1.0,0.0,0.0]
[1778939605154,51.44,77916.56,0.0,-1.0,0.0,0.0]
[1778939605537,51.44,77916.86,0.0,-1.0,0.0,0.0]
[1778939607551,51.44,77918.12,0.0,-1.0,0.0,0.0]
[1778939608061,51.44,77918.12,0.0,-1.0,0.0,0.0]
[1778939608106,51.44,77918.12,0.0,-1.0,0.0,0.0]
[1778939608558,51.44,77918.15,0.0,-1.0,0.0,0.0]
[1778939609059,51.44,77918.15,0.0,-1.0,0.0,0.0]
[1778939609173,51.44,77918.15,0.0,-1.0,0.0,0.0]
[1778939611063,51.44,77918.77,0.0,-1.0,0.0,0.0]
[1778939611183,51.44,77918.77,0.0,-1.0,0.0,0.0]
[1778939611579,51.44,77919.05,0.0,-1.0,0.0,0.0]
[1778939613059,51.44,77919.21,0.0,-1.0,0.0,0.0]
[1778939613118,51.44,77919.21,0.0,-1.0,0.0,0.0]
[1778939614600,51.44,77917.97,0.0,-1.0,0.0,0.0]
[1778939615607,51.44,77918.99,0.0,-1.0,0.0,0.0]
[1778939617059,51.44,77918.99,0.0,-1.0,0.0,0.0]
[1778939617174,51.44,77918.99,0.0,-1.0,0.0,0.0]
[1778939619061,51.44,77919.01,0.0,-1.0,0.0,0.0]
[1778939619175,51.44,77919.01,0.0,-1.0,0.0,0.0]
[1778939621061,51.44,77919.01,0.0,-1.0,0.0,0.0]
[1778939621173,51.44,77919.01,0.0,-1.0,0.0,0.0]
[1778939627566,51.44,77919.01,0.0,-1.0,0.0,0.0]
[1778939633733,51.44,77920.84,0.0,-1.0,0.0,0.0]
[1778939634740,51.44,77924.44,0.0,-1.0,0.0,0.0]
[1778939635747,51.44,77926.3,0.0,-1.0,0.0,0.0]
[1778939637761,51.44,77923.63,0.0,-1.0,0.0,0.0]
[1778939638768,51.44,77922.95,0.0,-1.0,0.0,0.0]
[1778939641789,51.44,77923.63,0.0,-1.0,0.0,0.0]
[1778939642796,51.44,77924.4,0.0,-1.0,0.0,0.0]
[1778939647831,51.44,77925.94,0.0,-1.0,0.0,0.0]
[1778939653873,51.44,77926.95,0.0,-1.0,0.0,0.0]
[1778939657905,51.44,77927.8,0.0,-1.0,0.0,0.0]
[1778939658912,51.44,77928.76,0.0,-1.0,0.0,0.0]
[1778939661933,51.44,77929.48,0.0,-1.0,0.0,0.0]
[1778939666968,51.44,77933.3,0.0,-1.0,0.0,0.0]
[1778939667975,51.44,77935.97,0.0,-1.0,0.0,0.0]
[1778939668982,51.44,77937.46,0.0,-1.0,0.0,0.0]
[1778939673014,51.44,77937.38,0.0,-1.0,0.0,0.0]
[1778939676035,51.44,77938.29,0.0,-1.0,0.0,0.0]
[1778939677914,51.44,77938.29,0.0,-1.0,0.0,0.0]
[1778939678049,51.44,77934.27,0.0,-1.0,0.0,0.0]
[1778939679056,51.44,77927.96,0.0,-1.0,0.0,0.0]
[1778939680063,51.44,77927.02,0.0,-1.0,0.0,0.0]
[1778939681716,51.44,77927.02,0.0,-1.0,0.0,0.0]
[1778939681774,51.44,77926.53,0.0,-1.0,0.0,0.0]
[1778939681834,51.44,77926.53,0.0,-1.0,0.0,0.0]
[1778939682077,51.44,77928.49,0.0,-1.0,0.0,0.0]
[1778939683809,51.44,77928.49,0.0,-1.0,0.0,0.0]
[1778939683918,51.44,77928.54,0.0,-1.0,0.0,0.0]
[1778939684091,51.44,77928.78,0.0,-1.0,0.0,0.0]
[1778939686105,51.44,77927.51,0.0,-1.0,0.0,0.0]
[1778939691140,51.44,77927.31,0.0,-1.0,0.0,0.0]
[1778939695168,51.44,77928.45,0.0,-1.0,0.0,0.0]
[1778939696175,51.44,77930.44,0.0,-1.0,0.0,0.0]
[1778939702217,51.44,77930.48,0.0,-1.0,0.0,0.0]
[1778939713294,51.44,77930.97,0.0,-1.0,0.0,0.0]
[1778939714301,51.44,77931.67,0.0,-1.0,0.0,0.0]
[1778939715012,51.44,77931.67,0.0,-1.0,0.0,0.0]
[1778939717814,51.44,77932.22,0.0,-1.0,0.0,0.0]
[1778939718331,51.44,77932.26,0.0,-1.0,0.0,0.0]
[1778939721235,51.44,77933.25,0.0,-1.0,0.0,0.0]
[1778939721311,51.44,77933.25,0.0,-1.0,0.0,0.0]
[1778939721352,51.44,77932.88,0.0,-1.0,0.0,0.0]
[1778939725345,51.44,77933.89,0.0,-1.0,0.0,0.0]
[1778939726204,51.44,77934.27,0.0,-1.0,0.0,0.0]
[1778939726311,51.44,77934.27,0.0,-1.0,0.0,0.0]
[1778939726517,51.44,77934.27,0.0,-1.0,0.0,0.0]
[1778939726561,51.44,77934.27,0.0,-1.0,0.0,0.0]
[1778939726763,51.44,77935.99,0.0,-1.0,0.0,0.0]
[1778939729408,51.44,77934.11,0.0,-1.0,0.0,0.0]
[1778939731422,51.44,77934.29,0.0,-1.0,0.0,0.0]
[1778939736815,51.44,77934.18,0.0,-1.0,0.0,0.0]
[1778939737063,51.44,77934.18,0.0,-1.0,0.0,0.0]
[1778939743506,51.44,77933.87,0.0,-1.0,0.0,0.0]
[1778939748568,51.44,77933.85,0.0,-1.0,0.0,0.0]
[1778939748609,51.44,77933.85,0.0,-1.0,0.0,0.0]
[1778939748809,51.44,77933.85,0.0,-1.0,0.0,0.0]
[1778939750650,51.44,77934.64,0.0,-1.0,0.0,0.0]
[1778939750810,51.44,77934.64,0.0,-1.0,0.0,0.0]
[1778939750871,51.44,77934.62,0.0,-1.0,0.0,0.0]
[1778939756598,51.44,77932.49,0.0,-1.0,0.0,0.0]
[1778939758604,51.44,77931.75,0.0,-1.0,0.0,0.0]
[1778939758655,51.44,77931.75,0.0,-1.0,0.0,0.0]
[1778939758810,51.44,77931.75,0.0,-1.0,0.0,0.0]
[1778939765661,51.44,77931.02,0.0,-1.0,0.0,0.0]
[1778939772527,51.44,77931.03,0.0,-1.0,0.0,0.0]
[1778939772563,51.44,77931.03,0.0,-1.0,0.0,0.0]
[1778939772630,51.44,77931.03,0.0,-1.0,0.0,0.0]
[1778939775459,51.44,77930.76,0.0,-1.0,0.0,0.0]
[1778939775550,51.44,77930.76,0.0,-1.0,0.0,0.0]
[1778939775562,51.44,77930.76,0.0,-1.0,0.0,0.0]
[1778939779759,51.44,77932.6,0.0,-1.0,0.0,0.0]
[1778939780649,51.44,77932.6,0.0,-1.0,0.0,0.0]
[1778939780809,51.44,77932.6,0.0,-1.0,0.0,0.0]
[1778939780821,51.44,77933.62,0.0,-1.0,0.0,0.0]
[1778939781778,51.44,77933.62,0.0,-1.0,0.0,0.0]
[1778939781813,51.44,77933.62,0.0,-1.0,0.0,0.0]
[1778939781843,51.44,77933.62,0.0,-1.0,0.0,0.0]
[1778939782059,51.44,77933.62,0.0,-1.0,0.0,0.0]
[1778939789829,51.44,77935.03,0.0,-1.0,0.0,0.0]
[1778939791843,51.44,77936.07,0.0,-1.0,0.0,0.0]
[1778939793080,51.44,77936.46,0.0,-1.0,0.0,0.0]
[1778939793128,51.44,77936.46,0.0,-1.0,0.0,0.0]
[1778939793313,51.44,77936.46,0.0,-1.0,0.0,0.0]
[1778939794246,51.44,77936.46,0.0,-1.0,0.0,0.0]
[1778939794310,51.44,77936.46,0.0,-1.0,0.0,0.0]
[1778939794385,51.44,77936.46,0.0,-1.0,0.0,0.0]
[1778939799899,51.44,77936.69,0.0,-1.0,0.0,0.0]
[1778939804394,51.44,77936.07,0.0,-1.0,0.0,0.0]
[1778939804453,51.44,77936.07,0.0,-1.0,0.0,0.0]
[1778939804560,51.44,77936.07,0.0,-1.0,0.0,0.0]
[1778939808962,51.44,77937.46,0.0,-1.0,0.0,0.0]
[1778939809991,51.44,77937.46,0.0,-1.0,0.0,0.0]
[1778939810045,51.44,77937.46,0.0,-1.0,0.0,0.0]
[1778939810059,51.44,77937.46,0.0,-1.0,0.0,0.0]
[1778939810472,51.44,77937.46,0.0,-1.0,0.0,0.0]
[1778939810560,51.44,77937.46,0.0,-1.0,0.0,0.0]
[1778939810642,51.44,77937.46,0.0,-1.0,0.0,0.0]
[1778939816011,51.44,77936.83,0.0,-1.0,0.0,0.0]
[1778939823060,51.44,77936.86,0.0,-1.0,0.0,0.0]
[1778939828095,51.44,77936.88,0.0,-1.0,0.0,0.0]
[1778939829123,51.44,77936.88,0.0,-1.0,0.0,0.0]
[1778939829232,51.44,77936.88,0.0,-1.0,0.0,0.0]
[1778939829309,51.44,77936.88,0.0,-1.0,0.0,0.0]
[1778939832123,51.44,77938.28,0.0,-1.0,0.0,0.0]
[1778939837158,51.44,77938.8,0.0,-1.0,0.0,0.0]
[1778939841186,51.44,77941.39,0.0,-1.0,0.0,0.0]
[1778939841987,51.44,77941.39,0.0,-1.0,0.0,0.0]
[1778939842060,51.44,77941.39,0.0,-1.0,0.0,0.0]
[1778939842193,51.44,77948.4,0.0,-1.0,0.0,0.0]
[1778939843200,51.44,77953.99,0.0,-1.0,0.0,0.0]
[1778939844207,51.44,77956.99,0.0,-1.0,0.0,0.0]
[1778939845214,51.44,77960.7,0.0,-1.0,0.0,0.0]
[1778939846221,51.44,77963.96,0.0,-1.0,0.0,0.0]
[1778939848402,51.44,77965.15,0.0,-1.0,0.0,0.0]
[1778939848503,51.44,77965.15,0.0,-1.0,0.0,0.0]
[1778939848566,51.44,77965.15,0.0,-1.0,0.0,0.0]
[1778939848677,51.44,77965.15,0.0,-1.0,0.0,0.0]
[1778939849537,51.44,77965.2,0.0,-1.0,0.0,0.0]
[1778939849560,51.44,77965.2,0.0,-1.0,0.0,0.0]
[1778939849646,51.44,77965.2,0.0,-1.0,0.0,0.0]
[1778939849809,51.44,77965.2,0.0,-1.0,0.0,0.0]
[1778939849848,51.44,77968.01,0.0,-1.0,0.0,0.0]
[1778939851256,51.44,77971.35,0.0,-1.0,0.0,0.0]
[1778939856291,51.44,77969.47,0.0,-1.0,0.0,0.0]
[1778939858317,51.44,77970.69,0.0,-1.0,0.0,0.0]
[1778939858432,51.44,77970.69,0.0,-1.0,0.0,0.0]
[1778939858561,51.44,77970.69,0.0,-1.0,0.0,0.0]
[1778939859685,51.44,77970.45,0.0,-1.0,0.0,0.0]
[1778939859742,51.44,77970.45,0.0,-1.0,0.0,0.0]
[1778939859809,51.44,77970.45,0.0,-1.0,0.0,0.0]
[1778939859843,51.44,77970.59,0.0,-1.0,0.0,0.0]
[1778939865354,51.44,77970.09,0.0,-1.0,0.0,0.0]
[1778939873410,51.44,77970.63,0.0,-1.0,0.0,0.0]
[1778939877368,51.44,77971.08,0.0,-1.0,0.0,0.0]
[1778939877396,51.44,77971.08,0.0,-1.0,0.0,0.0]
[1778939877561,51.44,77971.08,0.0,-1.0,0.0,0.0]
[1778939878737,51.44,77972.29,0.0,-1.0,0.0,0.0]
[1778939878809,51.44,77972.29,0.0,-1.0,0.0,0.0]
[1778939878849,51.44,77972.29,0.0,-1.0,0.0,0.0]
[1778939878950,51.44,77972.89,0.0,-1.0,0.0,0.0]
[1778939879059,51.44,77972.89,0.0,-1.0,0.0,0.0]
[1778939884488,51.44,77973.59,0.0,-1.0,0.0,0.0]
[1778939889523,51.44,77972.93,0.0,-1.0,0.0,0.0]
[1778939891093,51.44,77973.3,0.0,-1.0,0.0,0.0]
[1778939891203,51.44,77973.3,0.0,-1.0,0.0,0.0]
[1778939891310,51.44,77973.3,0.0,-1.0,0.0,0.0]
[1778939892330,51.44,77973.62,0.0,-1.0,0.0,0.0]
[1778939892435,51.44,77973.62,0.0,-1.0,0.0,0.0]
[1778939892560,51.44,77973.62,0.0,-1.0,0.0,0.0]
[1778939892648,51.44,77973.57,0.0,-1.0,0.0,0.0]
[1778939895731,51.44,77973.66,0.0,-1.0,0.0,0.0]
[1778939895817,51.44,77973.66,0.0,-1.0,0.0,0.0]
[1778939895908,51.44,77973.66,0.0,-1.0,0.0,0.0]
[1778939902471,51.44,77974.25,0.0,-1.0,0.0,0.0]
[1778939902561,51.44,77974.25,0.0,-1.0,0.0,0.0]
[1778939902614,51.44,77974.5,0.0,-1.0,0.0,0.0]
[1778939905727,51.44,77974.53,0.0,-1.0,0.0,0.0]
[1778939905810,51.44,77974.53,0.0,-1.0,0.0,0.0]
[1778939905908,51.44,77974.74,0.0,-1.0,0.0,0.0]
[1778939908073,51.44,77974.68,0.0,-1.0,0.0,0.0]
[1778939908309,51.44,77974.68,0.0,-1.0,0.0,0.0]
[1778939908656,51.44,77974.76,0.0,-1.0,0.0,0.0]
[1778939912684,51.44,77974.74,0.0,-1.0,0.0,0.0]
[1778939917719,51.44,77974.61,0.0,-1.0,0.0,0.0]
[1778939919733,51.44,77973.08,0.0,-1.0,0.0,0.0]
[1778939924768,51.44,77973.34,0.0,-1.0,0.0,0.0]
[1778939929803,51.44,77974.01,0.0,-1.0,0.0,0.0]
[1778939930769,51.44,77974.01,0.0,-1.0,0.0,0.0]
[1778939931813,51.44,77973.41,0.0,-1.0,0.0,0.0]
[1778939931934,51.44,77973.41,0.0,-1.0,0.0,0.0]
[1778939932076,51.44,77974.0,0.0,-1.0,0.0,0.0]
[1778939938866,51.44,77973.95,0.0,-1.0,0.0,0.0]
[1778939943901,51.44,77973.99,0.0,-1.0,0.0,0.0]
[1778939946922,51.44,77975.53,0.0,-1.0,0.0,0.0]
[1778939947929,51.44,77977.5,0.0,-1.0,0.0,0.0]
[1778939948734,51.44,77977.5,0.0,-1.0,0.0,0.0]
[1778939948937,51.44,77968.53,0.0,-1.0,0.0,0.0]
[1778939949944,51.44,77959.39,0.0,-1.0,0.0,0.0]
[1778939950738,51.44,77959.39,0.0,-1.0,0.0,0.0]
[1778939950951,51.44,77957.79,0.0,-1.0,0.0,0.0]
[1778939952386,51.44,77957.44,0.0,-1.0,0.0,0.0]
[1778939953962,51.44,77957.61,0.0,-1.0,0.0,0.0]
[1778939954060,51.44,77957.61,0.0,-1.0,0.0,0.0]
[1778939953972,51.44,77958.11,0.0,-1.0,0.0,0.0]
[1778939954979,51.44,77961.55,0.0,-1.0,0.0,0.0]
[1778939955700,51.44,77961.55,0.0,-1.0,0.0,0.0]
[1778939956562,51.44,77962.57,0.0,-1.0,0.0,0.0]
[1778939956624,51.44,77962.57,0.0,-1.0,0.0,0.0]
[1778939956811,51.44,77962.57,0.0,-1.0,0.0,0.0]
[1778939962028,51.44,77964.63,0.0,-1.0,0.0,0.0]
[1778939962685,51.44,77964.63,0.0,-1.0,0.0,0.0]
[1778939962799,51.44,77964.63,0.0,-1.0,0.0,0.0]
[1778939962810,51.44,77964.63,0.0,-1.0,0.0,0.0]
[1778939962923,51.44,77964.63,0.0,-1.0,0.0,0.0]
[1778939963163,51.44,77964.51,0.0,-1.0,0.0,0.0]
[1778939963270,51.44,77964.51,0.0,-1.0,0.0,0.0]
[1778939963310,51.44,77964.51,0.0,-1.0,0.0,0.0]
[1778939964042,51.44,77964.58,0.0,-1.0,0.0,0.0]
[1778939966561,51.44,77965.15,0.0,-1.0,0.0,0.0]
[1778939966689,51.44,77965.15,0.0,-1.0,0.0,0.0]
[1778939969077,51.44,77969.67,0.0,-1.0,0.0,0.0]
[1778939970563,51.44,77969.94,0.0,-1.0,0.0,0.0]
[1778939970792,51.44,77969.94,0.0,-1.0,0.0,0.0]
[1778939971091,51.44,77970.17,0.0,-1.0,0.0,0.0]
[1778939972406,51.44,77970.17,0.0,-1.0,0.0,0.0]
[1778939972562,51.44,77970.17,0.0,-1.0,0.0,0.0]
[1778939972641,51.44,77970.53,0.0,-1.0,0.0,0.0]
[1778939973316,51.44,77970.53,0.0,-1.0,0.0,0.0]
[1778939973563,51.44,77970.53,0.0,-1.0,0.0,0.0]
[1778939973659,51.44,77970.53,0.0,-1.0,0.0,0.0]
[1778939973738,51.44,77970.49,0.0,-1.0,0.0,0.0]
[1778939975119,51.44,77972.26,0.0,-1.0,0.0,0.0]
[1778939976562,51.44,77972.26,0.0,-1.0,0.0,0.0]
[1778939976688,51.44,77972.26,0.0,-1.0,0.0,0.0]
[1778939978562,51.44,77973.13,0.0,-1.0,0.0,0.0]
[1778939978690,51.44,77973.13,0.0,-1.0,0.0,0.0]
[1778939980562,51.44,77973.78,0.0,-1.0,0.0,0.0]
[1778939980599,51.44,77973.78,0.0,-1.0,0.0,0.0]
[1778939981998,51.44,77974.37,0.0,-1.0,0.0,0.0]
[1778939982063,51.44,77974.37,0.0,-1.0,0.0,0.0]
[1778939982092,51.44,77974.37,0.0,-1.0,0.0,0.0]
[1778939982048,51.44,77975.43,0.0,-1.0,0.0,0.0]
[1778939982313,51.44,77975.43,0.0,-1.0,0.0,0.0]
[1778939982414,51.44,77976.45,0.0,-1.0,0.0,0.0]
[1778939984563,51.44,77977.21,0.0,-1.0,0.0,0.0]
[1778939984690,51.44,77977.21,0.0,-1.0,0.0,0.0]
[1778939987203,51.44,77980.4,0.0,-1.0,0.0,0.0]
[1778939988568,51.44,77980.4,0.0,-1.0,0.0,0.0]
[1778939988695,51.44,77980.4,0.0,-1.0,0.0,0.0]
[1778939990573,51.44,77980.47,0.0,-1.0,0.0,0.0]
[1778939990666,51.44,77980.47,0.0,-1.0,0.0,0.0]
[1778939992419,51.44,77980.51,0.0,-1.0,0.0,0.0]
[1778939992530,51.44,77980.51,0.0,-1.0,0.0,0.0]
[1778939992563,51.44,77980.51,0.0,-1.0,0.0,0.0]
[1778939992598,51.44,77980.66,0.0,-1.0,0.0,0.0]
[1778939994562,51.44,77980.66,0.0,-1.0,0.0,0.0]
[1778939994681,51.44,77980.66,0.0,-1.0,0.0,0.0]
[1778939998562,51.44,77981.33,0.0,-1.0,0.0,0.0]
[1778939998690,51.44,77981.33,0.0,-1.0,0.0,0.0]
[1778939998778,51.44,77986.33,0.0,-1.0,0.0,0.0]
[1778939999287,51.44,77989.7,0.0,-1.0,0.0,0.0]
[1778940000566,51.44,77989.7,0.0,-1.0,0.0,0.0]
[1778940000766,51.44,77989.7,0.0,-1.0,0.0,0.0]
[1778940000860,51.44,77991.17,0.0,-1.0,0.0,0.0]
[1778940001302,51.44,77994.19,0.0,-1.0,0.0,0.0]
[1778940002308,51.44,77999.13,0.0,-1.0,0.0,0.0]
[1778940003315,51.44,78002.02,0.0,-1.0,0.0,0.0]
[1778940005020,51.44,78002.02,0.0,-1.0,0.0,0.0]
[1778940005121,51.44,78004.2,0.0,-1.0,0.0,0.0]
[1778940005151,51.44,78004.2,0.0,-1.0,0.0,0.0]
[1778940005329,51.44,78007.94,0.0,-1.0,0.0,0.0]
[1778940007062,51.44,78007.94,0.0,-1.0,0.0,0.0]
[1778940007180,51.44,78008.39,0.0,-1.0,0.0,0.0]
[1778940007343,51.44,78010.95,0.0,-1.0,0.0,0.0]
[1778940009062,51.44,78010.95,0.0,-1.0,0.0,0.0]
[1778940009093,51.44,78016.01,0.0,-1.0,0.0,0.0]
[1778940009183,51.44,78016.01,0.0,-1.0,0.0,0.0]
[1778940009357,51.44,78014.41,0.0,-1.0,0.0,0.0]
[1778940010364,51.44,78017.48,0.0,-1.0,0.0,0.0]
[1778940013063,51.44,78018.52,0.0,-1.0,0.0,0.0]
[1778940013143,51.44,78018.28,0.0,-1.0,0.0,0.0]
[1778940013385,51.44,78016.51,0.0,-1.0,0.0,0.0]
[1778940015061,51.44,78016.51,0.0,-1.0,0.0,0.0]
[1778940015128,51.44,78016.51,0.0,-1.0,0.0,0.0]
[1778940014392,51.44,78014.67,0.0,-1.0,0.0,0.0]
[1778940015688,51.44,78014.67,0.0,-1.0,0.0,0.0]
[1778940015728,51.44,78014.67,0.0,-1.0,0.0,0.0]
[1778940015810,51.44,78014.67,0.0,-1.0,0.0,0.0]
[1778940015827,51.44,78014.25,0.0,-1.0,0.0,0.0]
[1778940017063,51.44,78014.25,0.0,-1.0,0.0,0.0]
[1778940017182,51.44,78014.09,0.0,-1.0,0.0,0.0]
[1778940020757,51.44,78014.52,0.0,-1.0,0.0,0.0]
[1778940020807,51.44,78014.52,0.0,-1.0,0.0,0.0]
[1778940021061,51.44,78014.52,0.0,-1.0,0.0,0.0]
[1778940021063,51.44,78011.05,0.0,-1.0,0.0,0.0]
[1778940021181,51.44,78011.05,0.0,-1.0,0.0,0.0]
[1778940021442,51.44,78008.76,0.0,-1.0,0.0,0.0]
[1778940023061,51.44,78008.76,0.0,-1.0,0.0,0.0]
[1778940023181,51.44,78007.75,0.0,-1.0,0.0,0.0]
[1778940025060,51.44,78007.03,0.0,-1.0,0.0,0.0]
[1778940025083,51.44,78007.03,0.0,-1.0,0.0,0.0]
[1778940024463,51.44,78005.57,0.0,-1.0,0.0,0.0]
[1778940025470,51.44,78002.89,0.0,-1.0,0.0,0.0]
[1778940027067,51.44,78002.89,0.0,-1.0,0.0,0.0]
[1778940026477,51.44,78001.48,0.0,-1.0,0.0,0.0]
[1778940027314,51.44,78001.48,0.0,-1.0,0.0,0.0]
[1778940027484,51.44,77997.42,0.0,-1.0,0.0,0.0]
[1778940028356,51.44,77997.42,0.0,-1.0,0.0,0.0]
[1778940028387,51.44,77997.42,0.0,-1.0,0.0,0.0]
[1778940028561,51.44,77997.42,0.0,-1.0,0.0,0.0]
[1778940028629,51.44,77996.48,0.0,-1.0,0.0,0.0]
[1778940029498,51.44,77988.74,0.0,-1.0,0.0,0.0]
[1778940030715,51.44,77988.74,0.0,-1.0,0.0,0.0]
[1778940031067,51.44,77988.74,0.0,-1.0,0.0,0.0]
[1778940031110,51.44,77985.07,0.0,-1.0,0.0,0.0]
[1778940031512,51.44,77983.19,0.0,-1.0,0.0,0.0]
[1778940033150,51.44,77983.19,0.0,-1.0,0.0,0.0]
[1778940033310,51.44,77983.09,0.0,-1.0,0.0,0.0]
[1778940033527,51.44,77983.0,0.0,-1.0,0.0,0.0]
[1778940038563,51.44,77982.91,0.0,-1.0,0.0,0.0]
[1778940044605,51.44,77982.65,0.0,-1.0,0.0,0.0]
[1778940050288,51.44,77983.36,0.0,-1.0,0.0,0.0]
[1778940050310,51.44,77983.36,0.0,-1.0,0.0,0.0]
[1778940050400,51.44,77983.36,0.0,-1.0,0.0,0.0]
[1778940050561,51.44,77983.36,0.0,-1.0,0.0,0.0]
[1778940050657,51.44,77983.36,0.0,-1.0,0.0,0.0]
[1778940050703,51.44,77983.36,0.0,-1.0,0.0,0.0]
[1778940050809,51.44,77983.36,0.0,-1.0,0.0,0.0]
[1778940050910,51.44,77983.36,0.0,-1.0,0.0,0.0]
[1778940057697,51.44,77983.32,0.0,-1.0,0.0,0.0]
[1778940061727,51.44,77974.93,0.0,-1.0,0.0,0.0]
[1778940062741,51.44,77973.68,0.0,-1.0,0.0,0.0]
[1778940064168,51.44,77973.68,0.0,-1.0,0.0,0.0]
[1778940064280,51.44,77972.89,0.0,-1.0,0.0,0.0]
[1778940064309,51.44,77972.89,0.0,-1.0,0.0,0.0]
[1778940065481,51.44,77972.11,0.0,-1.0,0.0,0.0]
[1778940065563,51.44,77972.11,0.0,-1.0,0.0,0.0]
[1778940065606,51.44,77972.11,0.0,-1.0,0.0,0.0]
[1778940065809,51.44,77972.11,0.0,-1.0,0.0,0.0]
[1778940065922,51.44,77969.98,0.0,-1.0,0.0,0.0]
[1778940066772,51.44,77962.89,0.0,-1.0,0.0,0.0]
[1778940067618,51.44,77962.89,0.0,-1.0,0.0,0.0]
[1778940067645,51.44,77962.89,0.0,-1.0,0.0,0.0]
[1778940067808,51.44,77962.89,0.0,-1.0,0.0,0.0]
[1778940067885,51.44,77958.55,0.0,-1.0,0.0,0.0]
[1778940070800,51.44,77957.01,0.0,-1.0,0.0,0.0]
[1778940072311,51.44,77956.76,0.0,-1.0,0.0,0.0]
[1778940072415,51.44,77956.76,0.0,-1.0,0.0,0.0]
[1778940072560,51.44,77956.76,0.0,-1.0,0.0,0.0]
[1778940072662,51.44,77956.76,0.0,-1.0,0.0,0.0]
[1778940073821,51.44,77954.31,0.0,-1.0,0.0,0.0]
[1778940074828,51.44,77952.51,0.0,-1.0,0.0,0.0]
[1778940076304,51.44,77953.18,0.0,-1.0,0.0,0.0]
[1778940076311,51.44,77953.18,0.0,-1.0,0.0,0.0]
[1778940076346,51.44,77953.18,0.0,-1.0,0.0,0.0]
[1778940076560,51.44,77953.18,0.0,-1.0,0.0,0.0]
[1778940076611,51.44,77953.18,0.0,-1.0,0.0,0.0]
[1778940076723,51.44,77953.18,0.0,-1.0,0.0,0.0]
[1778940076809,51.44,77953.18,0.0,-1.0,0.0,0.0]
[1778940076842,51.44,77952.93,0.0,-1.0,0.0,0.0]
[1778940080870,51.44,77949.52,0.0,-1.0,0.0,0.0]
[1778940082688,51.44,77948.64,0.0,-1.0,0.0,0.0]
[1778940082806,51.44,77948.64,0.0,-1.0,0.0,0.0]
[1778940082810,51.44,77948.64,0.0,-1.0,0.0,0.0]
[1778940082884,51.44,77946.94,0.0,-1.0,0.0,0.0]
[1778940083891,51.44,77944.64,0.0,-1.0,0.0,0.0]
[1778940084540,51.44,77944.64,0.0,-1.0,0.0,0.0]
[1778940084560,51.44,77944.64,0.0,-1.0,0.0,0.0]
[1778940084579,51.44,77944.64,0.0,-1.0,0.0,0.0]
[1778940084808,51.44,77944.64,0.0,-1.0,0.0,0.0]
[1778940085060,51.44,77944.64,0.0,-1.0,0.0,0.0]
[1778940085147,51.44,77944.64,0.0,-1.0,0.0,0.0]
[1778940085161,51.44,77941.32,0.0,-1.0,0.0,0.0]
[1778940087069,51.44,77940.23,0.0,-1.0,0.0,0.0]
[1778940087096,51.44,77940.23,0.0,-1.0,0.0,0.0]
[1778940088926,51.44,77935.6,0.0,-1.0,0.0,0.0]
[1778940089933,51.44,77933.79,0.0,-1.0,0.0,0.0]
[1778940091061,51.44,77933.79,0.0,-1.0,0.0,0.0]
[1778940091064,51.44,77933.79,0.0,-1.0,0.0,0.0]
[1778940091130,51.44,77933.79,0.0,-1.0,0.0,0.0]
[1778940091206,51.44,77933.79,0.0,-1.0,0.0,0.0]
[1778940091204,51.44,77933.33,0.0,-1.0,0.0,0.0]
[1778940091232,51.44,77933.33,0.0,-1.0,0.0,0.0]
[1778940091309,51.44,77933.33,0.0,-1.0,0.0,0.0]
[1778940091335,51.44,77933.33,0.0,-1.0,0.0,0.0]
[1778940091947,51.44,77930.47,0.0,-1.0,0.0,0.0]
[1778940095058,51.44,77930.21,0.0,-1.0,0.0,0.0]
[1778940095164,51.44,77930.21,0.0,-1.0,0.0,0.0]
[1778940095081,51.44,77932.28,0.0,-1.0,0.0,0.0]
[1778940095975,51.44,77933.4,0.0,-1.0,0.0,0.0]
[1778940097062,51.44,77933.4,0.0,-1.0,0.0,0.0]
[1778940097133,51.44,77933.4,0.0,-1.0,0.0,0.0]
[1778940099060,51.44,77933.1,0.0,-1.0,0.0,0.0]
[1778940099156,51.44,77933.1,0.0,-1.0,0.0,0.0]
[1778940103061,51.44,77932.65,0.0,-1.0,0.0,0.0]
[1778940103177,51.44,77932.65,0.0,-1.0,0.0,0.0]
[1778940105061,51.44,77932.95,0.0,-1.0,0.0,0.0]
[1778940105116,51.44,77932.95,0.0,-1.0,0.0,0.0]
[1778940108063,51.44,77931.72,0.0,-1.0,0.0,0.0]
[1778940109353,51.44,77931.74,0.0,-1.0,0.0,0.0]
[1778940109408,51.44,77931.74,0.0,-1.0,0.0,0.0]
[1778940109560,51.44,77931.74,0.0,-1.0,0.0,0.0]
[1778940110077,51.44,77931.58,0.0,-1.0,0.0,0.0]
[1778940115112,51.44,77931.75,0.0,-1.0,0.0,0.0]
[1778940120147,51.44,77931.7,0.0,-1.0,0.0,0.0]
[1778940120317,51.44,77931.7,0.0,-1.0,0.0,0.0]
[1778940120363,51.44,77931.7,0.0,-1.0,0.0,0.0]
[1778940120560,51.44,77931.7,0.0,-1.0,0.0,0.0]
[1778940120793,51.44,77931.7,0.0,-1.0,0.0,0.0]
[1778940120808,51.44,77931.7,0.0,-1.0,0.0,0.0]
[1778940120898,51.44,77931.7,0.0,-1.0,0.0,0.0]
[1778940121066,51.44,77931.7,0.0,-1.0,0.0,0.0]
[1778940121154,51.44,77931.55,0.0,-1.0,0.0,0.0]
[1778940126001,51.44,77931.07,0.0,-1.0,0.0,0.0]
[1778940126011,51.44,77931.07,0.0,-1.0,0.0,0.0]
[1778940126067,51.44,77931.07,0.0,-1.0,0.0,0.0]
[1778940126203,51.44,77931.07,0.0,-1.0,0.0,0.0]
[1778940126218,51.44,77931.53,0.0,-1.0,0.0,0.0]
[1778940126260,51.44,77931.53,0.0,-1.0,0.0,0.0]
[1778940126310,51.44,77931.53,0.0,-1.0,0.0,0.0]
[1778940126364,51.44,77931.53,0.0,-1.0,0.0,0.0]
[1778940129060,51.44,77931.53,0.0,-1.0,0.0,0.0]
[1778940129178,51.44,77931.53,0.0,-1.0,0.0,0.0]
[1778940129109,51.44,77931.53,0.0,-1.0,0.0,0.0]
[1778940133064,51.44,77931.51,0.0,-1.0,0.0,0.0]
[1778940133130,51.44,77931.51,0.0,-1.0,0.0,0.0]
[1778940133165,51.44,77931.51,0.0,-1.0,0.0,0.0]
[1778940137061,51.44,77931.39,0.0,-1.0,0.0,0.0]
[1778940137184,51.44,77931.39,0.0,-1.0,0.0,0.0]
[1778940137122,51.44,77931.39,0.0,-1.0,0.0,0.0]
[1778940139060,51.44,77931.39,0.0,-1.0,0.0,0.0]
[1778940139174,51.44,77931.39,0.0,-1.0,0.0,0.0]
[1778940139162,51.44,77931.39,0.0,-1.0,0.0,0.0]
[1778940141061,51.44,77931.39,0.0,-1.0,0.0,0.0]
[1778940141175,51.44,77931.39,0.0,-1.0,0.0,0.0]
[1778940141120,51.44,77931.39,0.0,-1.0,0.0,0.0]
[1778940143072,51.44,77931.39,0.0,-1.0,0.0,0.0]
[1778940143181,51.44,77931.39,0.0,-1.0,0.0,0.0]
[1778940143167,51.44,77931.39,0.0,-1.0,0.0,0.0]
[1778940147069,51.44,77931.4,0.0,-1.0,0.0,0.0]
[1778940147181,51.44,77931.4,0.0,-1.0,0.0,0.0]
[1778940147170,51.44,77931.32,0.0,-1.0,0.0,0.0]
[1778940149066,51.44,77931.47,0.0,-1.0,0.0,0.0]
[1778940149186,51.44,77931.47,0.0,-1.0,0.0,0.0]
[1778940149150,51.44,77931.52,0.0,-1.0,0.0,0.0]
[1778940151365,51.44,77932.02,0.0,-1.0,0.0,0.0]
[1778940153059,51.44,77932.02,0.0,-1.0,0.0,0.0]
[1778940153171,51.44,77932.02,0.0,-1.0,0.0,0.0]
[1778940153272,51.44,77932.44,0.0,-1.0,0.0,0.0]
[1778940155060,51.44,77932.88,0.0,-1.0,0.0,0.0]
[1778940155170,51.44,77932.88,0.0,-1.0,0.0,0.0]
[1778940155271,51.44,77932.3,0.0,-1.0,0.0,0.0]
[1778940159059,51.44,77932.19,0.0,-1.0,0.0,0.0]
[1778940159074,51.44,77932.19,0.0,-1.0,0.0,0.0]
[1778940159160,51.44,77931.73,0.0,-1.0,0.0,0.0]
[1778940160239,51.44,77931.73,0.0,-1.0,0.0,0.0]
[1778940160267,51.44,77931.73,0.0,-1.0,0.0,0.0]
[1778940160309,51.44,77931.4,0.0,-1.0,0.0,0.0]
[1778940161060,51.44,77931.4,0.0,-1.0,0.0,0.0]
[1778940161152,51.44,77931.4,0.0,-1.0,0.0,0.0]
[1778940161225,51.44,77931.34,0.0,-1.0,0.0,0.0]
[1778940165063,51.44,77931.51,0.0,-1.0,0.0,0.0]
[1778940165164,51.44,77931.51,0.0,-1.0,0.0,0.0]
[1778940165165,51.44,77931.51,0.0,-1.0,0.0,0.0]
[1778940168234,51.44,77931.51,0.0,-1.0,0.0,0.0]
[1778940167477,51.44,77933.29,0.0,-1.0,0.0,0.0]
[1778940168308,51.44,77933.29,0.0,-1.0,0.0,0.0]
[1778940168344,51.44,77933.29,0.0,-1.0,0.0,0.0]
[1778940169034,51.44,77933.29,0.0,-1.0,0.0,0.0]
[1778940169062,51.44,77933.29,0.0,-1.0,0.0,0.0]
[1778940169126,51.44,77933.54,0.0,-1.0,0.0,0.0]
[1778940169491,51.44,77932.14,0.0,-1.0,0.0,0.0]
[1778940171061,51.44,77932.14,0.0,-1.0,0.0,0.0]
[1778940171122,51.44,77932.14,0.0,-1.0,0.0,0.0]
[1778940171157,51.44,77932.11,0.0,-1.0,0.0,0.0]
[1778940175059,51.44,77932.49,0.0,-1.0,0.0,0.0]
[1778940175177,51.44,77932.49,0.0,-1.0,0.0,0.0]
[1778940175272,51.44,77932.49,0.0,-1.0,0.0,0.0]
[1778940175702,51.44,77932.49,0.0,-1.0,0.0,0.0]
[1778940176437,51.44,77932.49,0.0,-1.0,0.0,0.0]
[1778940177063,51.44,77932.49,0.0,-1.0,0.0,0.0]
[1778940177228,51.44,77932.49,0.0,-1.0,0.0,0.0]
[1778940177302,51.44,77932.49,0.0,-1.0,0.0,0.0]
[1778940178562,51.44,77932.49,0.0,-1.0,0.0,0.0]
[1778940178681,51.44,77932.49,0.0,-1.0,0.0,0.0]
[1778940179067,51.44,77932.49,0.0,-1.0,0.0,0.0]
[1778940179181,51.44,77932.49,0.0,-1.0,0.0,0.0]
[1778940179279,51.44,77932.45,0.0,-1.0,0.0,0.0]
[1778940180780,51.44,77932.35,0.0,-1.0,0.0,0.0]
[1778940181074,51.44,77932.35,0.0,-1.0,0.0,0.0]
[1778940181152,51.44,77932.48,0.0,-1.0,0.0,0.0]
[1778940185604,51.44,77933.43,0.0,-1.0,0.0,0.0]
[1778940187391,51.44,77933.37,0.0,-1.0,0.0,0.0]
[1778940189061,51.44,77933.2,0.0,-1.0,0.0,0.0]
[1778940189187,51.44,77933.2,0.0,-1.0,0.0,0.0]
[1778940189259,51.44,77933.29,0.0,-1.0,0.0,0.0]
[1778940191060,51.44,77933.27,0.0,-1.0,0.0,0.0]
[1778940191155,51.44,77933.27,0.0,-1.0,0.0,0.0]
[1778940191161,51.44,77933.29,0.0,-1.0,0.0,0.0]
[1778940192653,51.44,77934.29,0.0,-1.0,0.0,0.0]
[1778940195060,51.44,77934.02,0.0,-1.0,0.0,0.0]
[1778940195177,51.44,77934.02,0.0,-1.0,0.0,0.0]
[1778940195268,51.44,77934.02,0.0,-1.0,0.0,0.0]
[1778940195917,51.44,77934.02,0.0,-1.0,0.0,0.0]
[1778940199062,51.44,77934.02,0.0,-1.0,0.0,0.0]
[1778940199163,51.44,77934.01,0.0,-1.0,0.0,0.0]
[1778940201999,51.44,77933.84,0.0,-1.0,0.0,0.0]
[1778940205060,51.44,77933.79,0.0,-1.0,0.0,0.0]
[1778940205181,51.44,77933.79,0.0,-1.0,0.0,0.0]
[1778940205248,51.44,77933.79,0.0,-1.0,0.0,0.0]
[1778940205726,51.44,77933.79,0.0,-1.0,0.0,0.0]
[1778940207062,51.44,77933.12,0.0,-1.0,0.0,0.0]
[1778940207123,51.44,77933.12,0.0,-1.0,0.0,0.0]
[1778940207164,51.44,77932.76,0.0,-1.0,0.0,0.0]
[1778940211063,51.44,77932.88,0.0,-1.0,0.0,0.0]
[1778940211201,51.44,77932.88,0.0,-1.0,0.0,0.0]
[1778940211289,51.44,77932.85,0.0,-1.0,0.0,0.0]
[1778940215061,51.44,77932.78,0.0,-1.0,0.0,0.0]
[1778940215145,51.44,77932.78,0.0,-1.0,0.0,0.0]
[1778940215245,51.44,77932.82,0.0,-1.0,0.0,0.0]
[1778940215720,51.44,77932.82,0.0,-1.0,0.0,0.0]
[1778940217376,51.44,77932.95,0.0,-1.0,0.0,0.0]
[1778940219064,51.44,77932.91,0.0,-1.0,0.0,0.0]
[1778940219201,51.44,77932.91,0.0,-1.0,0.0,0.0]
[1778940219285,51.44,77932.91,0.0,-1.0,0.0,0.0]
[1778940223061,51.44,77932.96,0.0,-1.0,0.0,0.0]
[1778940223191,51.44,77932.96,0.0,-1.0,0.0,0.0]
[1778940223283,51.44,77932.96,0.0,-1.0,0.0,0.0]
[1778940225884,51.44,77932.14,0.0,-1.0,0.0,0.0]
[1778940227059,51.44,77932.14,0.0,-1.0,0.0,0.0]
[1778940227130,51.44,77932.14,0.0,-1.0,0.0,0.0]
[1778940227160,51.44,77932.14,0.0,-1.0,0.0,0.0]
[1778940229060,51.44,77932.14,0.0,-1.0,0.0,0.0]
[1778940229132,51.44,77932.14,0.0,-1.0,0.0,0.0]
[1778940229161,51.44,77932.14,0.0,-1.0,0.0,0.0]
[1778940233061,51.44,77932.14,0.0,-1.0,0.0,0.0]
[1778940233094,51.44,77932.14,0.0,-1.0,0.0,0.0]
[1778940233162,51.44,77931.6,0.0,-1.0,0.0,0.0]
[1778940237059,51.44,77931.6,0.0,-1.0,0.0,0.0]
[1778940237176,51.44,77931.6,0.0,-1.0,0.0,0.0]
[1778940237273,51.44,77931.6,0.0,-1.0,0.0,0.0]
[1778940239059,51.44,77931.8,0.0,-1.0,0.0,0.0]
[1778940239183,51.44,77931.8,0.0,-1.0,0.0,0.0]
[1778940240377,51.44,77931.31,0.0,-1.0,0.0,0.0]
[1778940240561,51.44,77931.31,0.0,-1.0,0.0,0.0]
[1778940241060,51.44,77931.31,0.0,-1.0,0.0,0.0]
[1778940241104,51.44,77931.31,0.0,-1.0,0.0,0.0]
[1778940247032,51.44,77930.42,0.0,-1.0,0.0,0.0]
[1778940250765,51.44,77930.47,0.0,-1.0,0.0,0.0]
[1778940251066,51.44,77930.47,0.0,-1.0,0.0,0.0]
[1778940251168,51.44,77930.47,0.0,-1.0,0.0,0.0]
[1778940252421,51.44,77930.67,0.0,-1.0,0.0,0.0]
[1778940252564,51.44,77930.67,0.0,-1.0,0.0,0.0]
[1778940253074,51.44,77930.46,0.0,-1.0,0.0,0.0]
[1778940255062,51.44,77930.45,0.0,-1.0,0.0,0.0]
[1778940255094,51.44,77930.45,0.0,-1.0,0.0,0.0]
[1778940259060,51.44,77930.67,0.0,-1.0,0.0,0.0]
[1778940259175,51.44,77930.67,0.0,-1.0,0.0,0.0]
[1778940261060,51.44,77930.62,0.0,-1.0,0.0,0.0]
[1778940261074,51.44,77930.62,0.0,-1.0,0.0,0.0]
[1778940262305,51.44,77930.71,0.0,-1.0,0.0,0.0]
[1778940262309,51.44,77930.71,0.0,-1.0,0.0,0.0]
[1778940262369,51.44,77930.71,0.0,-1.0,0.0,0.0]
[1778940262411,51.44,77930.71,0.0,-1.0,0.0,0.0]
[1778940262561,51.44,77930.71,0.0,-1.0,0.0,0.0]
[1778940264151,51.44,77931.17,0.0,-1.0,0.0,0.0]
[1778940265060,51.44,77931.17,0.0,-1.0,0.0,0.0]
[1778940265183,51.44,77931.17,0.0,-1.0,0.0,0.0]
[1778940267061,51.44,77930.78,0.0,-1.0,0.0,0.0]
[1778940267129,51.44,77930.78,0.0,-1.0,0.0,0.0]
[1778940271065,51.44,77930.78,0.0,-1.0,0.0,0.0]
[1778940271188,51.44,77930.78,0.0,-1.0,0.0,0.0]
[1778940271287,51.44,77930.78,0.0,-1.0,0.0,0.0]
[1778940273902,51.44,77930.74,0.0,-1.0,0.0,0.0]
[1778940274058,51.44,77930.74,0.0,-1.0,0.0,0.0]
[1778940274131,51.44,77930.74,0.0,-1.0,0.0,0.0]
[1778940275765,51.44,77929.67,0.0,-1.0,0.0,0.0]
[1778940275809,51.44,77929.67,0.0,-1.0,0.0,0.0]
[1778940275871,51.44,77929.67,0.0,-1.0,0.0,0.0]
[1778940276059,51.44,77929.67,0.0,-1.0,0.0,0.0]
[1778940277063,51.44,77929.67,0.0,-1.0,0.0,0.0]
[1778940277175,51.44,77929.67,0.0,-1.0,0.0,0.0]
[1778940277275,51.44,77929.67,0.0,-1.0,0.0,0.0]
[1778940281059,51.44,77928.93,0.0,-1.0,0.0,0.0]
[1778940281149,51.44,77928.93,0.0,-1.0,0.0,0.0]
[1778940281272,51.44,77922.94,0.0,-1.0,0.0,0.0]
[1778940282278,51.44,77920.16,0.0,-1.0,0.0,0.0]
[1778940283060,51.44,77920.16,0.0,-1.0,0.0,0.0]
[1778940283170,51.44,77920.16,0.0,-1.0,0.0,0.0]
[1778940283285,51.44,77918.33,0.0,-1.0,0.0,0.0]
[1778940284292,51.44,77916.64,0.0,-1.0,0.0,0.0]
[1778940286306,51.44,77915.26,0.0,-1.0,0.0,0.0]
[1778940287106,51.44,77915.26,0.0,-1.0,0.0,0.0]
[1778940287313,51.44,77905.15,0.0,-1.0,0.0,0.0]
[1778940287586,51.44,77905.15,0.0,-1.0,0.0,0.0]
[1778940288320,51.44,77902.22,0.0,-1.0,0.0,0.0]
[1778940291341,51.44,77906.56,0.0,-1.0,0.0,0.0]
[1778940292348,51.44,77910.56,0.0,-1.0,0.0,0.0]
[1778940293355,51.44,77908.18,0.0,-1.0,0.0,0.0]
[1778940295369,51.44,77904.2,0.0,-1.0,0.0,0.0]
[1778940297383,51.44,77900.26,0.0,-1.0,0.0,0.0]
[1778940298983,51.44,77899.07,0.0,-1.0,0.0,0.0]
[1778940299059,51.44,77899.07,0.0,-1.0,0.0,0.0]
[1778940299094,51.44,77899.07,0.0,-1.0,0.0,0.0]
[1778940299310,51.44,77899.07,0.0,-1.0,0.0,0.0]
[1778940299397,51.44,77898.94,0.0,-1.0,0.0,0.0]
[1778940300754,51.44,77898.94,0.0,-1.0,0.0,0.0]
[1778940301064,51.44,77898.94,0.0,-1.0,0.0,0.0]
[1778940303068,51.44,77899.05,0.0,-1.0,0.0,0.0]
[1778940303425,51.44,77892.94,0.0,-1.0,0.0,0.0]
[1778940304075,51.44,77892.94,0.0,-1.0,0.0,0.0]
[1778940304309,51.44,77892.94,0.0,-1.0,0.0,0.0]
[1778940304432,51.44,77886.59,0.0,-1.0,0.0,0.0]
[1778940308246,51.44,77887.32,0.0,-1.0,0.0,0.0]
[1778940308311,51.44,77887.32,0.0,-1.0,0.0,0.0]
[1778940308355,51.44,77887.32,0.0,-1.0,0.0,0.0]
[1778940308351,51.44,77886.85,0.0,-1.0,0.0,0.0]
[1778940308560,51.44,77886.85,0.0,-1.0,0.0,0.0]
[1778940308594,51.44,77886.72,0.0,-1.0,0.0,0.0]
[1778940310474,51.44,77880.54,0.0,-1.0,0.0,0.0]
[1778940311481,51.44,77873.19,0.0,-1.0,0.0,0.0]
[1778940312488,51.44,77872.37,0.0,-1.0,0.0,0.0]
[1778940315509,51.44,77869.94,0.0,-1.0,0.0,0.0]
[1778940316516,51.44,77867.77,0.0,-1.0,0.0,0.0]
[1778940319537,51.44,77870.02,0.0,-1.0,0.0,0.0]
[1778940320544,51.44,77871.44,0.0,-1.0,0.0,0.0]
[1778940321551,51.44,77877.46,0.0,-1.0,0.0,0.0]
[1778940322558,51.44,77881.35,0.0,-1.0,0.0,0.0]
[1778940323565,51.44,77884.42,0.0,-1.0,0.0,0.0]
[1778940325703,51.44,77884.86,0.0,-1.0,0.0,0.0]
[1778940325726,51.44,77884.86,0.0,-1.0,0.0,0.0]
[1778940325810,51.44,77884.86,0.0,-1.0,0.0,0.0]
[1778940326148,51.44,77884.86,0.0,-1.0,0.0,0.0]
[1778940326202,51.44,77884.86,0.0,-1.0,0.0,0.0]
[1778940326309,51.44,77884.86,0.0,-1.0,0.0,0.0]
[1778940326410,51.44,77884.16,0.0,-1.0,0.0,0.0]
[1778940331621,51.44,77884.37,0.0,-1.0,0.0,0.0]
[1778940335478,51.44,77883.73,0.0,-1.0,0.0,0.0]
[1778940335530,51.44,77883.73,0.0,-1.0,0.0,0.0]
[1778940335560,51.44,77883.73,0.0,-1.0,0.0,0.0]
[1778940335765,51.44,77883.73,0.0,-1.0,0.0,0.0]
[1778940335808,51.44,77883.73,0.0,-1.0,0.0,0.0]
[1778940335873,51.44,77883.73,0.0,-1.0,0.0,0.0]
[1778940336059,51.44,77883.73,0.0,-1.0,0.0,0.0]
[1778940336160,51.44,77883.89,0.0,-1.0,0.0,0.0]
[1778940341691,51.44,77886.51,0.0,-1.0,0.0,0.0]
[1778940342698,51.44,77888.39,0.0,-1.0,0.0,0.0]
[1778940345448,51.44,77889.28,0.0,-1.0,0.0,0.0]
[1778940345559,51.44,77889.29,0.0,-1.0,0.0,0.0]
[1778940345650,51.44,77889.29,0.0,-1.0,0.0,0.0]
[1778940345679,51.44,77889.29,0.0,-1.0,0.0,0.0]
[1778940345809,51.44,77889.29,0.0,-1.0,0.0,0.0]
[1778940345860,51.44,77889.36,0.0,-1.0,0.0,0.0]
[1778940351000,51.44,77889.8,0.0,-1.0,0.0,0.0]
[1778940354178,51.44,77889.64,0.0,-1.0,0.0,0.0]
[1778940354261,51.44,77889.64,0.0,-1.0,0.0,0.0]
[1778940354310,51.44,77889.64,0.0,-1.0,0.0,0.0]
[1778940354468,51.44,77889.64,0.0,-1.0,0.0,0.0]
[1778940354332,51.44,77888.9,0.0,-1.0,0.0,0.0]
[1778940354550,51.44,77888.9,0.0,-1.0,0.0,0.0]
[1778940354560,51.44,77888.9,0.0,-1.0,0.0,0.0]
[1778940359818,51.44,77889.85,0.0,-1.0,0.0,0.0]
[1778940365860,51.44,77889.56,0.0,-1.0,0.0,0.0]
[1778940369669,51.44,77889.85,0.0,-1.0,0.0,0.0]
[1778940369725,51.44,77889.85,0.0,-1.0,0.0,0.0]
[1778940369810,51.44,77889.85,0.0,-1.0,0.0,0.0]
[1778940369884,51.44,77889.85,0.0,-1.0,0.0,0.0]
[1778940371557,51.44,77890.13,0.0,-1.0,0.0,0.0]
[1778940371596,51.44,77890.13,0.0,-1.0,0.0,0.0]
[1778940371809,51.44,77890.13,0.0,-1.0,0.0,0.0]
[1778940373918,51.44,77891.74,0.0,-1.0,0.0,0.0]
[1778940374993,51.44,77891.74,0.0,-1.0,0.0,0.0]
[1778940375060,51.44,77891.74,0.0,-1.0,0.0,0.0]
[1778940375099,51.44,77891.74,0.0,-1.0,0.0,0.0]
[1778940375308,51.44,77891.74,0.0,-1.0,0.0,0.0]
[1778940375409,51.44,77892.49,0.0,-1.0,0.0,0.0]
[1778940375932,51.44,77893.9,0.0,-1.0,0.0,0.0]
[1778940377946,51.44,77896.58,0.0,-1.0,0.0,0.0]
[1778940380823,51.44,77897.59,0.0,-1.0,0.0,0.0]
[1778940381063,51.44,77897.59,0.0,-1.0,0.0,0.0]
[1778940381111,51.44,77897.02,0.0,-1.0,0.0,0.0]
[1778940382208,51.44,77897.02,0.0,-1.0,0.0,0.0]
[1778940382312,51.44,77897.02,0.0,-1.0,0.0,0.0]
[1778940382413,51.44,77896.69,0.0,-1.0,0.0,0.0]
[1778940385752,51.44,77896.69,0.0,-1.0,0.0,0.0]
[1778940387064,51.44,77896.62,0.0,-1.0,0.0,0.0]
[1778940387138,51.44,77896.62,0.0,-1.0,0.0,0.0]
[1778940387311,51.44,77896.62,0.0,-1.0,0.0,0.0]
[1778940392044,51.44,77896.47,0.0,-1.0,0.0,0.0]
[1778940397079,51.44,77897.03,0.0,-1.0,0.0,0.0]
[1778940402114,51.44,77897.36,0.0,-1.0,0.0,0.0]
[1778940404128,51.44,77900.24,0.0,-1.0,0.0,0.0]
[1778940406530,51.44,77901.08,0.0,-1.0,0.0,0.0]
[1778940406535,51.44,77901.31,0.0,-1.0,0.0,0.0]
[1778940406562,51.44,77901.31,0.0,-1.0,0.0,0.0]
[1778940406633,51.44,77901.31,0.0,-1.0,0.0,0.0]
[1778940406808,51.44,77901.31,0.0,-1.0,0.0,0.0]
[1778940406830,51.44,77901.31,0.0,-1.0,0.0,0.0]
[1778940406924,51.44,77901.31,0.0,-1.0,0.0,0.0]
[1778940407061,51.44,77901.31,0.0,-1.0,0.0,0.0]
[1778940407153,51.44,77900.9,0.0,-1.0,0.0,0.0]
[1778940412188,51.44,77900.88,0.0,-1.0,0.0,0.0]
[1778940416312,51.44,77900.93,0.0,-1.0,0.0,0.0]
[1778940416416,51.44,77900.93,0.0,-1.0,0.0,0.0]
[1778940416474,51.44,77900.93,0.0,-1.0,0.0,0.0]
[1778940416530,51.44,77900.93,0.0,-1.0,0.0,0.0]
[1778940416514,51.44,77900.82,0.0,-1.0,0.0,0.0]
[1778940416561,51.44,77900.82,0.0,-1.0,0.0,0.0]
[1778940416660,51.44,77900.82,0.0,-1.0,0.0,0.0]
[1778940417223,51.44,77900.83,0.0,-1.0,0.0,0.0]
[1778940419061,51.44,77900.95,0.0,-1.0,0.0,0.0]
[1778940419177,51.44,77900.95,0.0,-1.0,0.0,0.0]
[1778940419237,51.44,77900.99,0.0,-1.0,0.0,0.0]
[1778940420731,51.44,77901.04,0.0,-1.0,0.0,0.0]
[1778940423062,51.44,77901.26,0.0,-1.0,0.0,0.0]
[1778940423189,51.44,77901.26,0.0,-1.0,0.0,0.0]
[1778940423311,51.44,77901.26,0.0,-1.0,0.0,0.0]
[1778940423412,51.44,77901.26,0.0,-1.0,0.0,0.0]
[1778940429307,51.44,77901.83,0.0,-1.0,0.0,0.0]
[1778940431321,51.44,77900.31,0.0,-1.0,0.0,0.0]
[1778940432515,51.44,77900.31,0.0,-1.0,0.0,0.0]
[1778940432560,51.44,77900.31,0.0,-1.0,0.0,0.0]
[1778940432531,51.44,77899.94,0.0,-1.0,0.0,0.0]
[1778940432577,51.44,77899.94,0.0,-1.0,0.0,0.0]
[1778940432713,51.44,77899.94,0.0,-1.0,0.0,0.0]
[1778940432810,51.44,77899.94,0.0,-1.0,0.0,0.0]
[1778940432823,51.44,77899.94,0.0,-1.0,0.0,0.0]
[1778940433060,51.44,77899.94,0.0,-1.0,0.0,0.0]
[1778940433335,51.44,77899.84,0.0,-1.0,0.0,0.0]
[1778940440384,51.44,77899.79,0.0,-1.0,0.0,0.0]
[1778940440730,51.44,77899.79,0.0,-1.0,0.0,0.0]
[1778940441066,51.44,77899.79,0.0,-1.0,0.0,0.0]
[1778940443405,51.44,77900.35,0.0,-1.0,0.0,0.0]
[1778940444077,51.44,77900.35,0.0,-1.0,0.0,0.0]
[1778940444309,51.44,77900.35,0.0,-1.0,0.0,0.0]
[1778940444393,51.44,77900.35,0.0,-1.0,0.0,0.0]
[1778940445712,51.44,77900.48,0.0,-1.0,0.0,0.0]
[1778940447060,51.44,77900.53,0.0,-1.0,0.0,0.0]
[1778940447433,51.44,77906.49,0.0,-1.0,0.0,0.0]
[1778940447871,51.44,77906.49,0.0,-1.0,0.0,0.0]
[1778940448059,51.44,77906.49,0.0,-1.0,0.0,0.0]
[1778940448440,51.44,77914.21,0.0,-1.0,0.0,0.0]
[1778940449447,51.44,77914.32,0.0,-1.0,0.0,0.0]
[1778940452468,51.44,77914.29,0.0,-1.0,0.0,0.0]
[1778940453788,51.44,77914.58,0.0,-1.0,0.0,0.0]
[1778940453795,51.44,77914.58,0.0,-1.0,0.0,0.0]
[1778940453810,51.44,77914.58,0.0,-1.0,0.0,0.0]
[1778940453817,51.44,77914.58,0.0,-1.0,0.0,0.0]
[1778940454060,51.44,77914.58,0.0,-1.0,0.0,0.0]
[1778940455489,51.44,77914.19,0.0,-1.0,0.0,0.0]
[1778940458510,51.44,77916.18,0.0,-1.0,0.0,0.0]
[1778940468580,51.44,77916.18,0.0,-1.0,0.0,0.0]
[1778940471057,51.44,77916.18,0.0,-1.0,0.0,0.0]
[1778940471098,51.44,77916.18,0.0,-1.0,0.0,0.0]
[1778940471216,51.44,77916.18,0.0,-1.0,0.0,0.0]
[1778940471270,51.44,77916.18,0.0,-1.0,0.0,0.0]
[1778940471310,51.44,77916.18,0.0,-1.0,0.0,0.0]
[1778940471317,51.44,77916.18,0.0,-1.0,0.0,0.0]
[1778940478650,51.44,77916.18,0.0,-1.0,0.0,0.0]
[1778940483685,51.44,77916.44,0.0,-1.0,0.0,0.0]
[1778940485572,51.44,77916.44,0.0,-1.0,0.0,0.0]
[1778940485609,51.44,77916.44,0.0,-1.0,0.0,0.0]
[1778940485810,51.44,77916.58,0.0,-1.0,0.0,0.0]
[1778940486274,51.44,77916.58,0.0,-1.0,0.0,0.0]
[1778940486309,51.44,77916.58,0.0,-1.0,0.0,0.0]
[1778940486337,51.44,77916.58,0.0,-1.0,0.0,0.0]
[1778940486561,51.44,77916.58,0.0,-1.0,0.0,0.0]
[1778940486375,51.44,77916.58,0.0,-1.0,0.0,0.0]
[1778940490773,51.44,77917.17,0.0,-1.0,0.0,0.0]
[1778940491069,51.44,77917.17,0.0,-1.0,0.0,0.0]
[1778940491127,51.44,77917.0,0.0,-1.0,0.0,0.0]
[1778940492851,51.44,77916.39,0.0,-1.0,0.0,0.0]
[1778940493060,51.44,77916.39,0.0,-1.0,0.0,0.0]
[1778940493116,51.44,77916.64,0.0,-1.0,0.0,0.0]
[1778940498790,51.44,77913.85,0.0,-1.0,0.0,0.0]
[1778940499798,51.44,77905.34,0.0,-1.0,0.0,0.0]
[1778940500805,51.44,77905.05,0.0,-1.0,0.0,0.0]
[1778940501757,51.44,77905.05,0.0,-1.0,0.0,0.0]
[1778940501808,51.44,77905.05,0.0,-1.0,0.0,0.0]
[1778940501868,51.44,77905.05,0.0,-1.0,0.0,0.0]
[1778940501893,51.44,77905.05,0.0,-1.0,0.0,0.0]
[1778940501995,51.44,77905.05,0.0,-1.0,0.0,0.0]
[1778940502063,51.44,77905.05,0.0,-1.0,0.0,0.0]
[1778940502094,51.44,77905.09,0.0,-1.0,0.0,0.0]
[1778940506848,51.44,77903.7,0.0,-1.0,0.0,0.0]
[1778940511742,51.44,77903.91,0.0,-1.0,0.0,0.0]
[1778940511809,51.44,77903.91,0.0,-1.0,0.0,0.0]
[1778940511853,51.44,77903.91,0.0,-1.0,0.0,0.0]
[1778940512000,51.44,77903.91,0.0,-1.0,0.0,0.0]
[1778940512059,51.44,77903.91,0.0,-1.0,0.0,0.0]
[1778940512105,51.44,77903.91,0.0,-1.0,0.0,0.0]
[1778940512310,51.44,77903.91,0.0,-1.0,0.0,0.0]
[1778940512344,51.44,77903.91,0.0,-1.0,0.0,0.0]
[1778940512888,51.44,77903.91,0.0,-1.0,0.0,0.0]
[1778940512890,51.44,77908.4,0.0,-1.0,0.0,0.0]
[1778940513897,51.44,77913.9,0.0,-1.0,0.0,0.0]
[1778940514904,51.44,77911.67,0.0,-1.0,0.0,0.0]
[1778940516163,51.44,77911.67,0.0,-1.0,0.0,0.0]
[1778940516216,51.44,77911.67,0.0,-1.0,0.0,0.0]
[1778940516507,51.44,77911.67,0.0,-1.0,0.0,0.0]
[1778940516615,51.44,77911.67,0.0,-1.0,0.0,0.0]
[1778940516655,51.44,77911.67,0.0,-1.0,0.0,0.0]
[1778940516544,51.44,77911.36,0.0,-1.0,0.0,0.0]
[1778940516771,51.44,77911.36,0.0,-1.0,0.0,0.0]
[1778940516918,51.44,77911.89,0.0,-1.0,0.0,0.0]
[1778940518810,51.44,77911.97,0.0,-1.0,0.0,0.0]
[1778940518847,51.44,77911.97,0.0,-1.0,0.0,0.0]
[1778940518932,51.44,77912.01,0.0,-1.0,0.0,0.0]
[1778940520946,51.44,77914.02,0.0,-1.0,0.0,0.0]
[1778940521953,51.44,77916.86,0.0,-1.0,0.0,0.0]
[1778940522812,51.44,77916.86,0.0,-1.0,0.0,0.0]
[1778940522933,51.44,77916.86,0.0,-1.0,0.0,0.0]
[1778940522960,51.44,77922.5,0.0,-1.0,0.0,0.0]
[1778940524164,51.44,77922.5,0.0,-1.0,0.0,0.0]
[1778940524281,51.44,77922.5,0.0,-1.0,0.0,0.0]
[1778940524310,51.44,77922.5,0.0,-1.0,0.0,0.0]
[1778940525981,51.44,77929.52,0.0,-1.0,0.0,0.0]
[1778940526809,51.44,77929.52,0.0,-1.0,0.0,0.0]
[1778940526921,51.44,77929.52,0.0,-1.0,0.0,0.0]
[1778940526990,51.44,77929.9,0.0,-1.0,0.0,0.0]
[1778940528812,51.44,77929.86,0.0,-1.0,0.0,0.0]
[1778940528921,51.44,77929.86,0.0,-1.0,0.0,0.0]
[1778940529008,51.44,77929.86,0.0,-1.0,0.0,0.0]
[1778940532818,51.44,77929.45,0.0,-1.0,0.0,0.0]
[1778940532930,51.44,77929.45,0.0,-1.0,0.0,0.0]
[1778940533030,51.44,77929.3,0.0,-1.0,0.0,0.0]
[1778940534811,51.44,77929.3,0.0,-1.0,0.0,0.0]
[1778940534926,51.44,77929.3,0.0,-1.0,0.0,0.0]
[1778940535024,51.44,77929.3,0.0,-1.0,0.0,0.0]
[1778940538128,51.44,77929.53,0.0,-1.0,0.0,0.0]
[1778940538233,51.44,77929.53,0.0,-1.0,0.0,0.0]
[1778940538315,51.44,77929.53,0.0,-1.0,0.0,0.0]
[1778940538357,51.44,77929.53,0.0,-1.0,0.0,0.0]
[1778940538810,51.44,77929.52,0.0,-1.0,0.0,0.0]
[1778940538915,51.44,77929.52,0.0,-1.0,0.0,0.0]
[1778940539072,51.44,77929.55,0.0,-1.0,0.0,0.0]
[1778940540812,51.44,77929.57,0.0,-1.0,0.0,0.0]
[1778940540932,51.44,77929.57,0.0,-1.0,0.0,0.0]
[1778940541027,51.44,77929.57,0.0,-1.0,0.0,0.0]
[1778940544812,51.44,77929.43,0.0,-1.0,0.0,0.0]
[1778940544925,51.44,77929.43,0.0,-1.0,0.0,0.0]
[1778940545114,51.44,77929.73,0.0,-1.0,0.0,0.0]
[1778940546810,51.44,77929.89,0.0,-1.0,0.0,0.0]
[1778940546929,51.44,77929.89,0.0,-1.0,0.0,0.0]
[1778940547026,51.44,77929.89,0.0,-1.0,0.0,0.0]
[1778940548810,51.44,77929.89,0.0,-1.0,0.0,0.0]
[1778940548845,51.44,77929.89,0.0,-1.0,0.0,0.0]
[1778940549142,51.44,77929.94,0.0,-1.0,0.0,0.0]
[1778940550813,51.44,77929.87,0.0,-1.0,0.0,0.0]
[1778940550933,51.44,77929.87,0.0,-1.0,0.0,0.0]
[1778940551156,51.44,77929.45,0.0,-1.0,0.0,0.0]
[1778940554812,51.44,77929.64,0.0,-1.0,0.0,0.0]
[1778940554830,51.44,77929.64,0.0,-1.0,0.0,0.0]
[1778940555184,51.44,77929.68,0.0,-1.0,0.0,0.0]
[1778940555786,51.44,77929.68,0.0,-1.0,0.0,0.0]
[1778940557198,51.44,77928.08,0.0,-1.0,0.0,0.0]
[1778940557730,51.44,77928.08,0.0,-1.0,0.0,0.0]
[1778940557809,51.44,77928.08,0.0,-1.0,0.0,0.0]
[1778940558033,51.44,77928.08,0.0,-1.0,0.0,0.0]
[1778940558401,51.44,77928.08,0.0,-1.0,0.0,0.0]
[1778940558561,51.44,77928.08,0.0,-1.0,0.0,0.0]
[1778940558577,51.44,77921.61,0.0,-1.0,0.0,0.0]
[1778940558830,51.44,77921.61,0.0,-1.0,0.0,0.0]
[1778940559059,51.44,77921.61,0.0,-1.0,0.0,0.0]
[1778940559254,51.44,77921.61,0.0,-1.0,0.0,0.0]
[1778940559258,51.44,77922.85,0.0,-1.0,0.0,0.0]
[1778940560813,51.44,77922.83,0.0,-1.0,0.0,0.0]
[1778940560881,51.44,77922.83,0.0,-1.0,0.0,0.0]
[1778940561226,51.44,77922.81,0.0,-1.0,0.0,0.0]
[1778940562810,51.44,77922.81,0.0,-1.0,0.0,0.0]
[1778940562925,51.44,77922.81,0.0,-1.0,0.0,0.0]
[1778940564810,51.44,77922.27,0.0,-1.0,0.0,0.0]
[1778940564932,51.44,77922.27,0.0,-1.0,0.0,0.0]
[1778940565254,51.44,77922.76,0.0,-1.0,0.0,0.0]
[1778940566809,51.44,77922.76,0.0,-1.0,0.0,0.0]
[1778940566874,51.44,77922.76,0.0,-1.0,0.0,0.0]
[1778940567268,51.44,77922.63,0.0,-1.0,0.0,0.0]
[1778940570811,51.44,77922.63,0.0,-1.0,0.0,0.0]
[1778940570902,51.44,77922.63,0.0,-1.0,0.0,0.0]
[1778940570912,51.44,77922.63,0.0,-1.0,0.0,0.0]
[1778940572303,51.44,77922.59,0.0,-1.0,0.0,0.0]
[1778940572812,51.44,77922.59,0.0,-1.0,0.0,0.0]
[1778940572930,51.44,77922.59,0.0,-1.0,0.0,0.0]
[1778940573030,51.44,77922.59,0.0,-1.0,0.0,0.0]
[1778940576331,51.44,77920.1,0.0,-1.0,0.0,0.0]
[1778940576810,51.44,77920.1,0.0,-1.0,0.0,0.0]
[1778940576930,51.44,77920.1,0.0,-1.0,0.0,0.0]
[1778940577338,51.44,77913.35,0.0,-1.0,0.0,0.0]
[1778940578810,51.44,77913.6,0.0,-1.0,0.0,0.0]
[1778940578845,51.44,77913.6,0.0,-1.0,0.0,0.0]
[1778940578911,51.44,77913.6,0.0,-1.0,0.0,0.0]
[1778940580767,51.44,77913.16,0.0,-1.0,0.0,0.0]
[1778940581366,51.44,77912.17,0.0,-1.0,0.0,0.0]
[1778940582718,51.44,77912.17,0.0,-1.0,0.0,0.0]
[1778940582812,51.44,77911.89,0.0,-1.0,0.0,0.0]
[1778940582924,51.44,77911.89,0.0,-1.0,0.0,0.0]
[1778940583272,51.44,77911.89,0.0,-1.0,0.0,0.0]
[1778940583309,51.44,77911.89,0.0,-1.0,0.0,0.0]
[1778940583633,51.44,77911.89,0.0,-1.0,0.0,0.0]
[1778940583666,51.44,77911.66,0.0,-1.0,0.0,0.0]
[1778940583811,51.44,77911.66,0.0,-1.0,0.0,0.0]
[1778940584811,51.44,77911.32,0.0,-1.0,0.0,0.0]
[1778940584900,51.44,77911.32,0.0,-1.0,0.0,0.0]
[1778940585394,51.44,77911.25,0.0,-1.0,0.0,0.0]
[1778940586811,51.44,77911.25,0.0,-1.0,0.0,0.0]
[1778940586845,51.44,77911.25,0.0,-1.0,0.0,0.0]
[1778940586896,51.44,77911.25,0.0,-1.0,0.0,0.0]
[1778940590608,51.44,77911.21,0.0,-1.0,0.0,0.0]
[1778940590674,51.44,77911.21,0.0,-1.0,0.0,0.0]
[1778940590810,51.44,77910.87,0.0,-1.0,0.0,0.0]
[1778940590925,51.44,77910.87,0.0,-1.0,0.0,0.0]
[1778940591436,51.44,77911.42,0.0,-1.0,0.0,0.0]
[1778940593450,51.44,77910.18,0.0,-1.0,0.0,0.0]
[1778940599492,51.44,77910.38,0.0,-1.0,0.0,0.0]
[1778940601507,51.44,77909.52,0.0,-1.0,0.0,0.0]
[1778940603520,51.44,77908.13,0.0,-1.0,0.0,0.0]
[1778940604363,51.44,77908.13,0.0,-1.0,0.0,0.0]
[1778940604476,51.44,77908.13,0.0,-1.0,0.0,0.0]
[1778940604561,51.44,77908.13,0.0,-1.0,0.0,0.0]
[1778940604610,51.44,77908.13,0.0,-1.0,0.0,0.0]
[1778940604711,51.44,77906.99,0.0,-1.0,0.0,0.0]
[1778940604923,51.44,77906.99,0.0,-1.0,0.0,0.0]
[1778940605026,51.44,77906.99,0.0,-1.0,0.0,0.0]
[1778940605061,51.44,77906.99,0.0,-1.0,0.0,0.0]
[1778940606810,51.44,77905.98,0.0,-1.0,0.0,0.0]
[1778940606878,51.44,77905.98,0.0,-1.0,0.0,0.0]
[1778940607548,51.44,77905.55,0.0,-1.0,0.0,0.0]
[1778940610773,51.44,77905.5,0.0,-1.0,0.0,0.0]
[1778940610812,51.44,77905.5,0.0,-1.0,0.0,0.0]
[1778940611576,51.44,77906.37,0.0,-1.0,0.0,0.0]
[1778940612811,51.44,77906.37,0.0,-1.0,0.0,0.0]
[1778940612843,51.44,77906.37,0.0,-1.0,0.0,0.0]
[1778940613059,51.44,77906.37,0.0,-1.0,0.0,0.0]
[1778940613590,51.44,77905.45,0.0,-1.0,0.0,0.0]
[1778940614814,51.44,77905.45,0.0,-1.0,0.0,0.0]
[1778940614931,51.44,77905.45,0.0,-1.0,0.0,0.0]
[1778940615604,51.44,77905.31,0.0,-1.0,0.0,0.0]
[1778940616812,51.44,77905.33,0.0,-1.0,0.0,0.0]
[1778940616936,51.44,77905.33,0.0,-1.0,0.0,0.0]
[1778940617618,51.44,77904.97,0.0,-1.0,0.0,0.0]
[1778940618813,51.44,77904.39,0.0,-1.0,0.0,0.0]
[1778940618929,51.44,77904.39,0.0,-1.0,0.0,0.0]
[1778940619632,51.44,77904.31,0.0,-1.0,0.0,0.0]
[1778940625683,51.44,77904.29,0.0,-1.0,0.0,0.0]
[1778940627697,51.44,77903.61,0.0,-1.0,0.0,0.0]
[1778940628521,51.44,77903.61,0.0,-1.0,0.0,0.0]
[1778940628560,51.44,77903.61,0.0,-1.0,0.0,0.0]
[1778940628634,51.44,77903.61,0.0,-1.0,0.0,0.0]
[1778940630763,51.44,77903.2,0.0,-1.0,0.0,0.0]
[1778940631478,51.44,77903.67,0.0,-1.0,0.0,0.0]
[1778940632820,51.44,77903.71,0.0,-1.0,0.0,0.0]
[1778940632957,51.44,77903.71,0.0,-1.0,0.0,0.0]
[1778940633739,51.44,77906.08,0.0,-1.0,0.0,0.0]
[1778940635729,51.44,77906.05,0.0,-1.0,0.0,0.0]
[1778940636755,51.44,77906.39,0.0,-1.0,0.0,0.0]
[1778940636812,51.44,77906.55,0.0,-1.0,0.0,0.0]
[1778940637582,51.44,77906.55,0.0,-1.0,0.0,0.0]
[1778940639783,51.44,77907.26,0.0,-1.0,0.0,0.0]
[1778940640812,51.44,77907.26,0.0,-1.0,0.0,0.0]
[1778940640881,51.44,77907.26,0.0,-1.0,0.0,0.0]
[1778940642811,51.44,77907.17,0.0,-1.0,0.0,0.0]
[1778940642926,51.44,77907.17,0.0,-1.0,0.0,0.0]
[1778940646812,51.44,77907.27,0.0,-1.0,0.0,0.0]
[1778940646884,51.44,77907.27,0.0,-1.0,0.0,0.0]
[1778940650810,51.44,77907.23,0.0,-1.0,0.0,0.0]
[1778940650842,51.44,77907.23,0.0,-1.0,0.0,0.0]
[1778940650858,51.44,77910.45,0.0,-1.0,0.0,0.0]
[1778940651865,51.44,77913.59,0.0,-1.0,0.0,0.0]
[1778940652815,51.44,77913.59,0.0,-1.0,0.0,0.0]
[1778940652853,51.44,77913.59,0.0,-1.0,0.0,0.0]
[1778940652872,51.44,77914.24,0.0,-1.0,0.0,0.0]
[1778940654812,51.44,77914.24,0.0,-1.0,0.0,0.0]
[1778940654921,51.44,77914.24,0.0,-1.0,0.0,0.0]
[1778940655770,51.44,77914.24,0.0,-1.0,0.0,0.0]
[1778940658814,51.44,77914.21,0.0,-1.0,0.0,0.0]
[1778940658852,51.44,77914.21,0.0,-1.0,0.0,0.0]
[1778940658917,51.44,77914.17,0.0,-1.0,0.0,0.0]
[1778940660637,51.44,77914.17,0.0,-1.0,0.0,0.0]
[1778940662810,51.44,77914.08,0.0,-1.0,0.0,0.0]
[1778940662927,51.44,77914.08,0.0,-1.0,0.0,0.0]
[1778940663059,51.44,77914.08,0.0,-1.0,0.0,0.0]
[1778940666871,51.44,77913.82,0.0,-1.0,0.0,0.0]
[1778940669229,51.44,77913.82,0.0,-1.0,0.0,0.0]
[1778940669312,51.44,77913.82,0.0,-1.0,0.0,0.0]
[1778940670793,51.44,77913.54,0.0,-1.0,0.0,0.0]
[1778940670813,51.44,77913.7,0.0,-1.0,0.0,0.0]
[1778940671377,51.44,77913.7,0.0,-1.0,0.0,0.0]
[1778940671461,51.44,77913.7,0.0,-1.0,0.0,0.0]
[1778940671562,51.44,77913.7,0.0,-1.0,0.0,0.0]
[1778940671630,51.44,77913.73,0.0,-1.0,0.0,0.0]
[1778940674047,51.44,77913.87,0.0,-1.0,0.0,0.0]
[1778940676814,51.44,77914.57,0.0,-1.0,0.0,0.0]
[1778940676944,51.44,77914.82,0.0,-1.0,0.0,0.0]
[1778940680811,51.44,77913.44,0.0,-1.0,0.0,0.0]
[1778940680866,51.44,77913.38,0.0,-1.0,0.0,0.0]
[1778940682818,51.44,77913.33,0.0,-1.0,0.0,0.0]
[1778940682939,51.44,77913.53,0.0,-1.0,0.0,0.0]
[1778940686812,51.44,77913.55,0.0,-1.0,0.0,0.0]
[1778940686936,51.44,77913.56,0.0,-1.0,0.0,0.0]
[1778940688745,51.44,77913.55,0.0,-1.0,0.0,0.0]
[1778940688809,51.44,77913.55,0.0,-1.0,0.0,0.0]
[1778940688812,51.44,77913.55,0.0,-1.0,0.0,0.0]
[1778940688764,51.44,77913.55,0.0,-1.0,0.0,0.0]
[1778940688932,51.44,77913.55,0.0,-1.0,0.0,0.0]
[1778940689058,51.44,77913.55,0.0,-1.0,0.0,0.0]
[1778940688910,51.44,77913.55,0.0,-1.0,0.0,0.0]
[1778940690813,51.44,77913.55,0.0,-1.0,0.0,0.0]
[1778940690886,51.44,77913.55,0.0,-1.0,0.0,0.0]
[1778940694811,51.44,77913.55,0.0,-1.0,0.0,0.0]
[1778940694868,51.44,77913.55,0.0,-1.0,0.0,0.0]
[1778940695170,51.44,77912.19,0.0,-1.0,0.0,0.0]
[1778940696177,51.44,77908.73,0.0,-1.0,0.0,0.0]
[1778940697916,51.44,77908.81,0.0,-1.0,0.0,0.0]
[1778940697965,51.44,77908.81,0.0,-1.0,0.0,0.0]
[1778940698060,51.44,77908.81,0.0,-1.0,0.0,0.0]
[1778940698811,51.44,77908.81,0.0,-1.0,0.0,0.0]
[1778940698836,51.44,77908.77,0.0,-1.0,0.0,0.0]
[1778940698932,51.44,77908.77,0.0,-1.0,0.0,0.0]
[1778940704063,51.44,77908.7,0.0,-1.0,0.0,0.0]
[1778940707009,51.44,77910.43,0.0,-1.0,0.0,0.0]
[1778940707060,51.44,77910.43,0.0,-1.0,0.0,0.0]
[1778940707116,51.44,77910.43,0.0,-1.0,0.0,0.0]
[1778940707308,51.44,77910.43,0.0,-1.0,0.0,0.0]
[1778940707364,51.44,77910.38,0.0,-1.0,0.0,0.0]
[1778940716318,51.44,77911.55,0.0,-1.0,0.0,0.0]
[1778940719339,51.44,77919.66,0.0,-1.0,0.0,0.0]
[1778940720346,51.44,77925.69,0.0,-1.0,0.0,0.0]
[1778940721353,51.44,77930.11,0.0,-1.0,0.0,0.0]
[1778940723740,51.44,77930.22,0.0,-1.0,0.0,0.0]
[1778940723806,51.44,77930.22,0.0,-1.0,0.0,0.0]
[1778940723764,51.44,77930.03,0.0,-1.0,0.0,0.0]
[1778940724060,51.44,77930.03,0.0,-1.0,0.0,0.0]
[1778940723898,51.44,77930.03,0.0,-1.0,0.0,0.0]
[1778940729417,51.44,77933.34,0.0,-1.0,0.0,0.0]
[1778940730424,51.44,77935.49,0.0,-1.0,0.0,0.0]
[1778940733059,51.44,77935.67,0.0,-1.0,0.0,0.0]
[1778940733171,51.44,77935.67,0.0,-1.0,0.0,0.0]
[1778940733309,51.44,77935.67,0.0,-1.0,0.0,0.0]
[1778940733445,51.44,77935.91,0.0,-1.0,0.0,0.0]
[1778940734809,51.44,77935.91,0.0,-1.0,0.0,0.0]
[1778940735059,51.44,77936.03,0.0,-1.0,0.0,0.0]
[1778940735175,51.44,77936.03,0.0,-1.0,0.0,0.0]
[1778940735783,51.44,77936.03,0.0,-1.0,0.0,0.0]
[1778940736811,51.44,77936.03,0.0,-1.0,0.0,0.0]
[1778940736945,51.44,77936.03,0.0,-1.0,0.0,0.0]
[1778940737060,51.44,77936.03,0.0,-1.0,0.0,0.0]
[1778940738808,51.44,77936.03,0.0,-1.0,0.0,0.0]
[1778940738924,51.44,77936.03,0.0,-1.0,0.0,0.0]
[1778940739064,51.44,77936.03,0.0,-1.0,0.0,0.0]
[1778940742508,51.44,77932.18,0.0,-1.0,0.0,0.0]
[1778940743515,51.44,77930.7,0.0,-1.0,0.0,0.0]
[1778940744522,51.44,77928.91,0.0,-1.0,0.0,0.0]
[1778940745862,51.44,77928.91,0.0,-1.0,0.0,0.0]
[1778940745878,51.44,77928.72,0.0,-1.0,0.0,0.0]
[1778940745901,51.44,77928.72,0.0,-1.0,0.0,0.0]
[1778940746060,51.44,77928.72,0.0,-1.0,0.0,0.0]
[1778940746120,51.44,77928.72,0.0,-1.0,0.0,0.0]
[1778940746159,51.44,77928.72,0.0,-1.0,0.0,0.0]
[1778940746313,51.44,77928.72,0.0,-1.0,0.0,0.0]
[1778940746536,51.44,77928.6,0.0,-1.0,0.0,0.0]
[1778940748550,51.44,77925.76,0.0,-1.0,0.0,0.0]
[1778940749557,51.44,77921.32,0.0,-1.0,0.0,0.0]
[1778940750564,51.44,77915.03,0.0,-1.0,0.0,0.0]
[1778940751666,51.44,77915.26,0.0,-1.0,0.0,0.0]
[1778940756142,51.44,77915.41,0.0,-1.0,0.0,0.0]
[1778940756203,51.44,77915.41,0.0,-1.0,0.0,0.0]
[1778940756313,51.44,77915.41,0.0,-1.0,0.0,0.0]
[1778940756398,51.44,77915.41,0.0,-1.0,0.0,0.0]
[1778940756507,51.44,77915.41,0.0,-1.0,0.0,0.0]
[1778940756562,51.44,77915.41,0.0,-1.0,0.0,0.0]
[1778940756663,51.44,77915.37,0.0,-1.0,0.0,0.0]
[1778940762650,51.44,77916.26,0.0,-1.0,0.0,0.0]
[1778940763657,51.44,77917.98,0.0,-1.0,0.0,0.0]
[1778940766326,51.44,77917.53,0.0,-1.0,0.0,0.0]
[1778940766424,51.44,77917.53,0.0,-1.0,0.0,0.0]
[1778940766561,51.44,77917.53,0.0,-1.0,0.0,0.0]
[1778940766568,51.44,77917.53,0.0,-1.0,0.0,0.0]
[1778940766674,51.44,77917.53,0.0,-1.0,0.0,0.0]
[1778940766810,51.44,77917.53,0.0,-1.0,0.0,0.0]
[1778940766736,51.44,77917.03,0.0,-1.0,0.0,0.0]
[1778940772721,51.44,77917.2,0.0,-1.0,0.0,0.0]
[1778940775146,51.44,77916.96,0.0,-1.0,0.0,0.0]
[1778940775204,51.44,77916.96,0.0,-1.0,0.0,0.0]
[1778940775310,51.44,77916.96,0.0,-1.0,0.0,0.0]
[1778940775445,51.44,77916.96,0.0,-1.0,0.0,0.0]
[1778940775558,51.44,77916.96,0.0,-1.0,0.0,0.0]
[1778940775768,51.44,77916.96,0.0,-1.0,0.0,0.0]
[1778940775784,51.44,77916.86,0.0,-1.0,0.0,0.0]
[1778940778816,51.44,77917.29,0.0,-1.0,0.0,0.0]
[1778940778917,51.44,77917.29,0.0,-1.0,0.0,0.0]
[1778940778844,51.44,77917.29,0.0,-1.0,0.0,0.0]
[1778940779065,51.44,77917.29,0.0,-1.0,0.0,0.0]
[1778940779770,51.44,77917.43,0.0,-1.0,0.0,0.0]
[1778940781760,51.44,77917.46,0.0,-1.0,0.0,0.0]
[1778940781808,51.44,77917.46,0.0,-1.0,0.0,0.0]
[1778940787826,51.44,77916.29,0.0,-1.0,0.0,0.0]
[1778940790761,51.44,77916.52,0.0,-1.0,0.0,0.0]
[1778940791103,51.44,77915.99,0.0,-1.0,0.0,0.0]
[1778940791310,51.44,77915.99,0.0,-1.0,0.0,0.0]
[1778940791371,51.44,77915.99,0.0,-1.0,0.0,0.0]
[1778940791402,51.44,77915.99,0.0,-1.0,0.0,0.0]
[1778940791563,51.44,77915.99,0.0,-1.0,0.0,0.0]
[1778940791854,51.44,77916.34,0.0,-1.0,0.0,0.0]
[1778940793473,51.44,77917.54,0.0,-1.0,0.0,0.0]
[1778940793561,51.44,77917.54,0.0,-1.0,0.0,0.0]
[1778940794875,51.44,77917.82,0.0,-1.0,0.0,0.0]
[1778940795772,51.44,77917.82,0.0,-1.0,0.0,0.0]
[1778940796609,51.44,77918.57,0.0,-1.0,0.0,0.0]
[1778940796637,51.44,77918.57,0.0,-1.0,0.0,0.0]
[1778940796812,51.44,77918.57,0.0,-1.0,0.0,0.0]
[1778940796913,51.44,77918.57,0.0,-1.0,0.0,0.0]
[1778940796889,51.44,77920.19,0.0,-1.0,0.0,0.0]
[1778940797062,51.44,77920.19,0.0,-1.0,0.0,0.0]
[1778940797000,51.44,77920.19,0.0,-1.0,0.0,0.0]
[1778940801924,51.44,77918.7,0.0,-1.0,0.0,0.0]
[1778940803177,51.44,77918.71,0.0,-1.0,0.0,0.0]
[1778940803290,51.44,77918.71,0.0,-1.0,0.0,0.0]
[1778940803298,51.44,77918.71,0.0,-1.0,0.0,0.0]
[1778940803310,51.44,77918.71,0.0,-1.0,0.0,0.0]
[1778940803366,51.44,77918.71,0.0,-1.0,0.0,0.0]
[1778940803561,51.44,77918.71,0.0,-1.0,0.0,0.0]
[1778940804945,51.44,77918.45,0.0,-1.0,0.0,0.0]
[1778940809995,51.44,77919.12,0.0,-1.0,0.0,0.0]
[1778940811783,51.44,77919.12,0.0,-1.0,0.0,0.0]
[1778940811810,51.44,77919.12,0.0,-1.0,0.0,0.0]
[1778940811825,51.44,77919.12,0.0,-1.0,0.0,0.0]
[1778940811946,51.44,77919.23,0.0,-1.0,0.0,0.0]
[1778940811990,51.44,77919.23,0.0,-1.0,0.0,0.0]
[1778940812065,51.44,77919.23,0.0,-1.0,0.0,0.0]
[1778940812098,51.44,77919.23,0.0,-1.0,0.0,0.0]
[1778940812310,51.44,77919.23,0.0,-1.0,0.0,0.0]
[1778940818061,51.44,77919.84,0.0,-1.0,0.0,0.0]
[1778940823096,51.44,77919.83,0.0,-1.0,0.0,0.0]
[1778940826305,51.44,77919.86,0.0,-1.0,0.0,0.0]
[1778940826309,51.44,77919.86,0.0,-1.0,0.0,0.0]
[1778940826355,51.44,77919.86,0.0,-1.0,0.0,0.0]
[1778940826362,51.44,77919.86,0.0,-1.0,0.0,0.0]
[1778940826451,51.44,77919.86,0.0,-1.0,0.0,0.0]
[1778940826561,51.44,77919.86,0.0,-1.0,0.0,0.0]
[1778940826603,51.44,77919.86,0.0,-1.0,0.0,0.0]
[1778940832452,51.44,77920.72,0.0,-1.0,0.0,0.0]
[1778940832555,51.44,77920.72,0.0,-1.0,0.0,0.0]
[1778940832561,51.44,77920.72,0.0,-1.0,0.0,0.0]
[1778940832656,51.44,77920.72,0.0,-1.0,0.0,0.0]
[1778940834808,51.44,77920.72,0.0,-1.0,0.0,0.0]
[1778940834871,51.44,77920.72,0.0,-1.0,0.0,0.0]
[1778940834905,51.44,77920.72,0.0,-1.0,0.0,0.0]
[1778940837580,51.44,77921.28,0.0,-1.0,0.0,0.0]
[1778940837684,51.44,77921.28,0.0,-1.0,0.0,0.0]
[1778940837808,51.44,77921.28,0.0,-1.0,0.0,0.0]
[1778940838811,51.44,77921.28,0.0,-1.0,0.0,0.0]
[1778940838934,51.44,77921.28,0.0,-1.0,0.0,0.0]
[1778940838912,51.44,77921.28,0.0,-1.0,0.0,0.0]
[1778940842810,51.44,77921.28,0.0,-1.0,0.0,0.0]
[1778940842933,51.44,77921.28,0.0,-1.0,0.0,0.0]
[1778940842880,51.44,77921.28,0.0,-1.0,0.0,0.0]
[1778940844810,51.44,77921.28,0.0,-1.0,0.0,0.0]
[1778940844865,51.44,77921.28,0.0,-1.0,0.0,0.0]
[1778940844902,51.44,77921.9,0.0,-1.0,0.0,0.0]
[1778940845250,51.44,77923.15,0.0,-1.0,0.0,0.0]
[1778940846257,51.44,77925.26,0.0,-1.0,0.0,0.0]
[1778940847071,51.44,77925.26,0.0,-1.0,0.0,0.0]
[1778940847086,51.44,77925.26,0.0,-1.0,0.0,0.0]
[1778940847310,51.44,77925.26,0.0,-1.0,0.0,0.0]
[1778940852299,51.44,77926.62,0.0,-1.0,0.0,0.0]
[1778940853350,51.44,77926.62,0.0,-1.0,0.0,0.0]
[1778940853423,51.44,77926.62,0.0,-1.0,0.0,0.0]
[1778940853561,51.44,77926.62,0.0,-1.0,0.0,0.0]
[1778940853662,51.44,77926.61,0.0,-1.0,0.0,0.0]
[1778940855775,51.44,77926.71,0.0,-1.0,0.0,0.0]
[1778940856656,51.44,77927.3,0.0,-1.0,0.0,0.0]
[1778940856759,51.44,77927.3,0.0,-1.0,0.0,0.0]
[1778940856812,51.44,77927.3,0.0,-1.0,0.0,0.0]
[1778940856860,51.44,77927.88,0.0,-1.0,0.0,0.0]
[1778940858176,51.44,77928.74,0.0,-1.0,0.0,0.0]
[1778940858311,51.44,77928.74,0.0,-1.0,0.0,0.0]
[1778940858341,51.44,77933.2,0.0,-1.0,0.0,0.0]
[1778940865390,51.44,77934.19,0.0,-1.0,0.0,0.0]
[1778940870425,51.44,77933.83,0.0,-1.0,0.0,0.0]
[1778940872694,51.44,77933.83,0.0,-1.0,0.0,0.0]
[1778940872764,51.44,77933.83,0.0,-1.0,0.0,0.0]
[1778940872811,51.44,77933.83,0.0,-1.0,0.0,0.0]
[1778940872818,51.44,77933.83,0.0,-1.0,0.0,0.0]
[1778940872865,51.44,77933.51,0.0,-1.0,0.0,0.0]
[1778940873062,51.44,77933.51,0.0,-1.0,0.0,0.0]
[1778940876812,51.44,77933.5,0.0,-1.0,0.0,0.0]
[1778940876925,51.44,77933.5,0.0,-1.0,0.0,0.0]
[1778940876837,51.44,77933.5,0.0,-1.0,0.0,0.0]
[1778940878810,51.44,77933.5,0.0,-1.0,0.0,0.0]
[1778940878829,51.44,77933.5,0.0,-1.0,0.0,0.0]
[1778940878878,51.44,77933.5,0.0,-1.0,0.0,0.0]
[1778940881372,51.44,77932.88,0.0,-1.0,0.0,0.0]
[1778940881468,51.44,77932.88,0.0,-1.0,0.0,0.0]
[1778940881562,51.44,77932.88,0.0,-1.0,0.0,0.0]
[1778940882812,51.44,77932.34,0.0,-1.0,0.0,0.0]
[1778940882910,51.44,77932.34,0.0,-1.0,0.0,0.0]
[1778940883010,51.44,77932.78,0.0,-1.0,0.0,0.0]
[1778940886811,51.44,77933.23,0.0,-1.0,0.0,0.0]
[1778940886927,51.44,77933.23,0.0,-1.0,0.0,0.0]
[1778940887024,51.44,77933.26,0.0,-1.0,0.0,0.0]
[1778940887685,51.44,77933.26,0.0,-1.0,0.0,0.0]
[1778940887788,51.44,77933.26,0.0,-1.0,0.0,0.0]
[1778940887810,51.44,77933.26,0.0,-1.0,0.0,0.0]
[1778940887845,51.44,77935.59,0.0,-1.0,0.0,0.0]
[1778940890811,51.44,77935.73,0.0,-1.0,0.0,0.0]
[1778940890931,51.44,77935.73,0.0,-1.0,0.0,0.0]
[1778940891023,51.44,77935.73,0.0,-1.0,0.0,0.0]
[1778940893890,51.44,77936.15,0.0,-1.0,0.0,0.0]
[1778940893926,51.44,77936.15,0.0,-1.0,0.0,0.0]
[1778940894061,51.44,77936.15,0.0,-1.0,0.0,0.0]
[1778940894812,51.44,77936.15,0.0,-1.0,0.0,0.0]
[1778940894907,51.44,77936.15,0.0,-1.0,0.0,0.0]
[1778940895005,51.44,77936.15,0.0,-1.0,0.0,0.0]
[1778940898811,51.44,77936.05,0.0,-1.0,0.0,0.0]
[1778940898903,51.44,77936.05,0.0,-1.0,0.0,0.0]
[1778940898947,51.44,77936.05,0.0,-1.0,0.0,0.0]
[1778940900813,51.44,77936.05,0.0,-1.0,0.0,0.0]
[1778940900942,51.44,77936.05,0.0,-1.0,0.0,0.0]
[1778940901039,51.44,77936.37,0.0,-1.0,0.0,0.0]
[1778940904809,51.44,77937.39,0.0,-1.0,0.0,0.0]
[1778940904924,51.44,77937.39,0.0,-1.0,0.0,0.0]
[1778940905023,51.44,77937.39,0.0,-1.0,0.0,0.0]
[1778940905794,51.44,77937.39,0.0,-1.0,0.0,0.0]
[1778940905810,51.44,77937.39,0.0,-1.0,0.0,0.0]
[1778940905906,51.44,77937.39,0.0,-1.0,0.0,0.0]
[1778940906060,51.44,77937.46,0.0,-1.0,0.0,0.0]
[1778940906810,51.44,77937.46,0.0,-1.0,0.0,0.0]
[1778940906925,51.44,77937.46,0.0,-1.0,0.0,0.0]
[1778940907023,51.44,77937.46,0.0,-1.0,0.0,0.0]
[1778940908812,51.44,77937.62,0.0,-1.0,0.0,0.0]
[1778940908938,51.44,77937.62,0.0,-1.0,0.0,0.0]
[1778940909031,51.44,77937.62,0.0,-1.0,0.0,0.0]
[1778940912811,51.44,77937.62,0.0,-1.0,0.0,0.0]
[1778940912872,51.44,77937.62,0.0,-1.0,0.0,0.0]
[1778940912912,51.44,77937.62,0.0,-1.0,0.0,0.0]
[1778940914813,51.44,77937.59,0.0,-1.0,0.0,0.0]
[1778940914934,51.44,77937.59,0.0,-1.0,0.0,0.0]
[1778940914967,51.44,77937.89,0.0,-1.0,0.0,0.0]
[1778940915508,51.44,77937.89,0.0,-1.0,0.0,0.0]
[1778940915531,51.44,77937.89,0.0,-1.0,0.0,0.0]
[1778940915562,51.44,77937.89,0.0,-1.0,0.0,0.0]
[1778940915657,51.44,77937.89,0.0,-1.0,0.0,0.0]
[1778940915740,51.44,77939.87,0.0,-1.0,0.0,0.0]
[1778940918812,51.44,77939.66,0.0,-1.0,0.0,0.0]
[1778940918908,51.44,77939.66,0.0,-1.0,0.0,0.0]
[1778940919006,51.44,77935.13,0.0,-1.0,0.0,0.0]
[1778940919768,51.44,77933.35,0.0,-1.0,0.0,0.0]
[1778940920772,51.44,77933.35,0.0,-1.0,0.0,0.0]
[1778940922816,51.44,77933.22,0.0,-1.0,0.0,0.0]
[1778940922923,51.44,77933.22,0.0,-1.0,0.0,0.0]
[1778940923012,51.44,77933.1,0.0,-1.0,0.0,0.0]
[1778940923071,51.44,77933.1,0.0,-1.0,0.0,0.0]
[1778940924813,51.44,77933.23,0.0,-1.0,0.0,0.0]
[1778940924958,51.44,77933.23,0.0,-1.0,0.0,0.0]
[1778940925039,51.44,77933.24,0.0,-1.0,0.0,0.0]
[1778940926810,51.44,77932.28,0.0,-1.0,0.0,0.0]
[1778940927070,51.44,77931.24,0.0,-1.0,0.0,0.0]
[1778940928814,51.44,77931.44,0.0,-1.0,0.0,0.0]
[1778940928854,51.44,77931.44,0.0,-1.0,0.0,0.0]
[1778940928890,51.44,77931.51,0.0,-1.0,0.0,0.0]
[1778940931852,51.44,77931.69,0.0,-1.0,0.0,0.0]
[1778940932811,51.44,77931.69,0.0,-1.0,0.0,0.0]
[1778940932838,51.44,77931.69,0.0,-1.0,0.0,0.0]
[1778940932859,51.44,77933.45,0.0,-1.0,0.0,0.0]
[1778940936812,51.44,77933.46,0.0,-1.0,0.0,0.0]
[1778940936932,51.44,77933.46,0.0,-1.0,0.0,0.0]
[1778940937029,51.44,77932.74,0.0,-1.0,0.0,0.0]
[1778940938811,51.44,77933.15,0.0,-1.0,0.0,0.0]
[1778940938898,51.44,77933.15,0.0,-1.0,0.0,0.0]
[1778940938902,51.44,77933.2,0.0,-1.0,0.0,0.0]
[1778940942810,51.44,77932.96,0.0,-1.0,0.0,0.0]
[1778940942932,51.44,77932.96,0.0,-1.0,0.0,0.0]
[1778940943028,51.44,77932.96,0.0,-1.0,0.0,0.0]
[1778940944811,51.44,77933.06,0.0,-1.0,0.0,0.0]
[1778940944927,51.44,77933.06,0.0,-1.0,0.0,0.0]
[1778940944944,51.44,77933.59,0.0,-1.0,0.0,0.0]
[1778940946812,51.44,77933.46,0.0,-1.0,0.0,0.0]
[1778940946929,51.44,77933.46,0.0,-1.0,0.0,0.0]
[1778940946958,51.44,77933.51,0.0,-1.0,0.0,0.0]
[1778940948811,51.44,77933.51,0.0,-1.0,0.0,0.0]
[1778940948843,51.44,77933.51,0.0,-1.0,0.0,0.0]
[1778940948941,51.44,77933.51,0.0,-1.0,0.0,0.0]
[1778940952811,51.44,77933.51,0.0,-1.0,0.0,0.0]
[1778940952922,51.44,77933.51,0.0,-1.0,0.0,0.0]
[1778940953024,51.44,77933.51,0.0,-1.0,0.0,0.0]
[1778940954810,51.44,77933.51,0.0,-1.0,0.0,0.0]
[1778940954925,51.44,77933.51,0.0,-1.0,0.0,0.0]
[1778940955014,51.44,77933.33,0.0,-1.0,0.0,0.0]
[1778940956810,51.44,77933.65,0.0,-1.0,0.0,0.0]
[1778940956862,51.44,77933.65,0.0,-1.0,0.0,0.0]
[1778940957028,51.44,77935.74,0.0,-1.0,0.0,0.0]
[1778940958035,51.44,77939.47,0.0,-1.0,0.0,0.0]
[1778940960810,51.44,77939.05,0.0,-1.0,0.0,0.0]
[1778940960921,51.44,77939.05,0.0,-1.0,0.0,0.0]
[1778940961056,51.44,77939.09,0.0,-1.0,0.0,0.0]
[1778940962810,51.44,77939.06,0.0,-1.0,0.0,0.0]
[1778940962901,51.44,77939.06,0.0,-1.0,0.0,0.0]
[1778940963070,51.44,77938.73,0.0,-1.0,0.0,0.0]
[1778940964078,51.44,77936.69,0.0,-1.0,0.0,0.0]
[1778940964585,51.44,77936.69,0.0,-1.0,0.0,0.0]
[1778940964682,51.44,77936.69,0.0,-1.0,0.0,0.0]
[1778940964809,51.44,77936.69,0.0,-1.0,0.0,0.0]
[1778940965784,51.44,77937.24,0.0,-1.0,0.0,0.0]
[1778940966095,51.44,77937.24,0.0,-1.0,0.0,0.0]
[1778940966311,51.44,77936.46,0.0,-1.0,0.0,0.0]
[1778940966427,51.44,77936.46,0.0,-1.0,0.0,0.0]
[1778940967098,51.44,77934.78,0.0,-1.0,0.0,0.0]
[1778940967654,51.44,77934.78,0.0,-1.0,0.0,0.0]
[1778940967809,51.44,77934.78,0.0,-1.0,0.0,0.0]
[1778940968105,51.44,77928.28,0.0,-1.0,0.0,0.0]
[1778940968295,51.44,77928.28,0.0,-1.0,0.0,0.0]
[1778940968311,51.44,77928.28,0.0,-1.0,0.0,0.0]
[1778940968810,51.44,77928.28,0.0,-1.0,0.0,0.0]
[1778940969036,51.44,77928.28,0.0,-1.0,0.0,0.0]
[1778940969039,51.44,77928.28,0.0,-1.0,0.0,0.0]
[1778940969112,51.44,77924.89,0.0,-1.0,0.0,0.0]
[1778940970775,51.44,77924.89,0.0,-1.0,0.0,0.0]
[1778940970812,51.44,77924.89,0.0,-1.0,0.0,0.0]
[1778940971551,51.44,77924.85,0.0,-1.0,0.0,0.0]
[1778940971561,51.44,77924.85,0.0,-1.0,0.0,0.0]
[1778940972811,51.44,77924.59,0.0,-1.0,0.0,0.0]
[1778940972941,51.44,77924.59,0.0,-1.0,0.0,0.0]
[1778940973032,51.44,77924.6,0.0,-1.0,0.0,0.0]
[1778940976811,51.44,77924.92,0.0,-1.0,0.0,0.0]
[1778940976932,51.44,77924.92,0.0,-1.0,0.0,0.0]
[1778940977028,51.44,77924.79,0.0,-1.0,0.0,0.0]
[1778940977168,51.44,77925.72,0.0,-1.0,0.0,0.0]
[1778940978810,51.44,77925.72,0.0,-1.0,0.0,0.0]
[1778940978929,51.44,77925.72,0.0,-1.0,0.0,0.0]
[1778940979022,51.44,77925.68,0.0,-1.0,0.0,0.0]
[1778940982809,51.44,77925.49,0.0,-1.0,0.0,0.0]
[1778940982929,51.44,77925.49,0.0,-1.0,0.0,0.0]
[1778940983023,51.44,77925.53,0.0,-1.0,0.0,0.0]
[1778940984811,51.44,77925.6,0.0,-1.0,0.0,0.0]
[1778940984898,51.44,77925.6,0.0,-1.0,0.0,0.0]
[1778940984912,51.44,77925.28,0.0,-1.0,0.0,0.0]
[1778940986231,51.44,77922.78,0.0,-1.0,0.0,0.0]
[1778940987905,51.44,77922.78,0.0,-1.0,0.0,0.0]
[1778940987951,51.44,77922.78,0.0,-1.0,0.0,0.0]
[1778940988059,51.44,77922.78,0.0,-1.0,0.0,0.0]
[1778940988113,51.44,77921.11,0.0,-1.0,0.0,0.0]
[1778940988812,51.44,77921.11,0.0,-1.0,0.0,0.0]
[1778940988904,51.44,77921.11,0.0,-1.0,0.0,0.0]
[1778940988977,51.44,77920.82,0.0,-1.0,0.0,0.0]
[1778940992810,51.44,77920.29,0.0,-1.0,0.0,0.0]
[1778940992889,51.44,77920.29,0.0,-1.0,0.0,0.0]
[1778940992911,51.44,77920.36,0.0,-1.0,0.0,0.0]
[1778940994811,51.44,77919.97,0.0,-1.0,0.0,0.0]
[1778940994928,51.44,77919.97,0.0,-1.0,0.0,0.0]
[1778940995023,51.44,77919.97,0.0,-1.0,0.0,0.0]
[1778940998811,51.44,77919.83,0.0,-1.0,0.0,0.0]
[1778940998933,51.44,77919.83,0.0,-1.0,0.0,0.0]
[1778940999020,51.44,77919.79,0.0,-1.0,0.0,0.0]
[1778941000818,51.44,77919.79,0.0,-1.0,0.0,0.0]
[1778941000937,51.44,77919.79,0.0,-1.0,0.0,0.0]
[1778941001030,51.44,77919.79,0.0,-1.0,0.0,0.0]
[1778941003632,51.44,77919.79,0.0,-1.0,0.0,0.0]
[1778941003734,51.44,77919.79,0.0,-1.0,0.0,0.0]
[1778941003811,51.44,77919.79,0.0,-1.0,0.0,0.0]
[1778941003847,51.44,77919.79,0.0,-1.0,0.0,0.0]
[1778941004813,51.44,77920.18,0.0,-1.0,0.0,0.0]
[1778941004920,51.44,77920.18,0.0,-1.0,0.0,0.0]
[1778941005004,51.44,77920.18,0.0,-1.0,0.0,0.0]
[1778941005943,51.44,77920.18,0.0,-1.0,0.0,0.0]
[1778941006811,51.44,77920.18,0.0,-1.0,0.0,0.0]
[1778941006889,51.44,77920.18,0.0,-1.0,0.0,0.0]
[1778941006979,51.44,77918.4,0.0,-1.0,0.0,0.0]
[1778941007379,51.44,77915.97,0.0,-1.0,0.0,0.0]
[1778941008812,51.44,77915.97,0.0,-1.0,0.0,0.0]
[1778941008943,51.44,77915.97,0.0,-1.0,0.0,0.0]
[1778941009027,51.44,77915.85,0.0,-1.0,0.0,0.0]
[1778941012811,51.44,77915.67,0.0,-1.0,0.0,0.0]
[1778941012940,51.44,77915.67,0.0,-1.0,0.0,0.0]
[1778941012985,51.44,77915.58,0.0,-1.0,0.0,0.0]
[1778941013421,51.44,77916.58,0.0,-1.0,0.0,0.0]
[1778941014812,51.44,77916.58,0.0,-1.0,0.0,0.0]
[1778941014963,51.44,77916.58,0.0,-1.0,0.0,0.0]
[1778941015050,51.44,77917.02,0.0,-1.0,0.0,0.0]
[1778941016809,51.44,77917.11,0.0,-1.0,0.0,0.0]
[1778941016845,51.44,77917.11,0.0,-1.0,0.0,0.0]
[1778941016865,51.44,77917.39,0.0,-1.0,0.0,0.0]
[1778941018812,51.44,77917.42,0.0,-1.0,0.0,0.0]
[1778941018935,51.44,77917.42,0.0,-1.0,0.0,0.0]
[1778941019034,51.44,77917.42,0.0,-1.0,0.0,0.0]
[1778941022811,51.44,77917.96,0.0,-1.0,0.0,0.0]
[1778941022930,51.44,77917.96,0.0,-1.0,0.0,0.0]
[1778941023030,51.44,77917.77,0.0,-1.0,0.0,0.0]
[1778941024811,51.44,77917.86,0.0,-1.0,0.0,0.0]
[1778941024936,51.44,77917.86,0.0,-1.0,0.0,0.0]
[1778941025028,51.44,77917.78,0.0,-1.0,0.0,0.0]
[1778941026811,51.44,77917.58,0.0,-1.0,0.0,0.0]
[1778941026926,51.44,77917.58,0.0,-1.0,0.0,0.0]
[1778941027025,51.44,77917.37,0.0,-1.0,0.0,0.0]
[1778941027520,51.44,77916.13,0.0,-1.0,0.0,0.0]
[1778941028812,51.44,77916.13,0.0,-1.0,0.0,0.0]
[1778941028931,51.44,77916.13,0.0,-1.0,0.0,0.0]
[1778941029025,51.44,77916.09,0.0,-1.0,0.0,0.0]
[1778941032810,51.44,77915.87,0.0,-1.0,0.0,0.0]
[1778941032924,51.44,77915.87,0.0,-1.0,0.0,0.0]
[1778941033021,51.44,77915.87,0.0,-1.0,0.0,0.0]
[1778941036811,51.44,77916.3,0.0,-1.0,0.0,0.0]
[1778941036912,51.44,77916.3,0.0,-1.0,0.0,0.0]
[1778941036913,51.44,77916.23,0.0,-1.0,0.0,0.0]
[1778941038811,51.44,77916.05,0.0,-1.0,0.0,0.0]
[1778941038927,51.44,77916.05,0.0,-1.0,0.0,0.0]
[1778941039023,51.44,77916.04,0.0,-1.0,0.0,0.0]
[1778941040810,51.44,77916.03,0.0,-1.0,0.0,0.0]
[1778941040925,51.44,77916.03,0.0,-1.0,0.0,0.0]
[1778941041021,51.44,77916.25,0.0,-1.0,0.0,0.0]
[1778941046653,51.44,77916.46,0.0,-1.0,0.0,0.0]
[1778941053702,51.44,77916.28,0.0,-1.0,0.0,0.0]
[1778941057233,51.44,77916.21,0.0,-1.0,0.0,0.0]
[1778941057292,51.44,77916.21,0.0,-1.0,0.0,0.0]
[1778941057310,51.44,77916.21,0.0,-1.0,0.0,0.0]
[1778941057420,51.44,77916.21,0.0,-1.0,0.0,0.0]
[1778941057812,51.44,77916.21,0.0,-1.0,0.0,0.0]
[1778941060810,51.44,77916.21,0.0,-1.0,0.0,0.0]
[1778941060831,51.44,77916.21,0.0,-1.0,0.0,0.0]
[1778941060911,51.44,77915.82,0.0,-1.0,0.0,0.0]
[1778941062810,51.44,77915.88,0.0,-1.0,0.0,0.0]
[1778941062927,51.44,77915.88,0.0,-1.0,0.0,0.0]
[1778941063025,51.44,77915.9,0.0,-1.0,0.0,0.0]
[1778941069815,51.44,77915.29,0.0,-1.0,0.0,0.0]
[1778941070780,51.44,77915.29,0.0,-1.0,0.0,0.0]
[1778941072812,51.44,77916.17,0.0,-1.0,0.0,0.0]
[1778941072937,51.44,77916.17,0.0,-1.0,0.0,0.0]
[1778941073062,51.44,77916.17,0.0,-1.0,0.0,0.0]
[1778941073163,51.44,77916.26,0.0,-1.0,0.0,0.0]
[1778941076816,51.44,77915.86,0.0,-1.0,0.0,0.0]
[1778941077202,51.44,77915.86,0.0,-1.0,0.0,0.0]
[1778941076864,51.44,77909.46,0.0,-1.0,0.0,0.0]
[1778941077871,51.44,77905.17,0.0,-1.0,0.0,0.0]
[1778941078878,51.44,77904.0,0.0,-1.0,0.0,0.0]
[1778941079862,51.44,77904.0,0.0,-1.0,0.0,0.0]
[1778941079970,51.44,77904.0,0.0,-1.0,0.0,0.0]
[1778941080061,51.44,77904.0,0.0,-1.0,0.0,0.0]
[1778941080809,51.44,77903.84,0.0,-1.0,0.0,0.0]
[1778941080836,51.44,77903.84,0.0,-1.0,0.0,0.0]
[1778941080892,51.44,77903.07,0.0,-1.0,0.0,0.0]
[1778941081899,51.44,77903.74,0.0,-1.0,0.0,0.0]
[1778941085928,51.44,77897.47,0.0,-1.0,0.0,0.0]
[1778941086935,51.44,77893.34,0.0,-1.0,0.0,0.0]
[1778941088047,51.44,77893.52,0.0,-1.0,0.0,0.0]
[1778941089956,51.44,77892.48,0.0,-1.0,0.0,0.0]
[1778941091728,51.44,77892.49,0.0,-1.0,0.0,0.0]
[1778941091791,51.44,77892.49,0.0,-1.0,0.0,0.0]
[1778941091809,51.44,77892.49,0.0,-1.0,0.0,0.0]
[1778941096001,51.44,77887.14,0.0,-1.0,0.0,0.0]
[1778941097011,51.44,77885.26,0.0,-1.0,0.0,0.0]
[1778941098018,51.44,77885.49,0.0,-1.0,0.0,0.0]
[1778941099027,51.44,77886.26,0.0,-1.0,0.0,0.0]
[1778941100018,51.44,77886.26,0.0,-1.0,0.0,0.0]
[1778941100060,51.44,77886.26,0.0,-1.0,0.0,0.0]
[1778941100130,51.44,77886.26,0.0,-1.0,0.0,0.0]
[1778941100311,51.44,77886.23,0.0,-1.0,0.0,0.0]
[1778941101039,51.44,77887.53,0.0,-1.0,0.0,0.0]
[1778941103053,51.44,77888.32,0.0,-1.0,0.0,0.0]
[1778941106074,51.44,77891.6,0.0,-1.0,0.0,0.0]
[1778941107081,51.44,77894.84,0.0,-1.0,0.0,0.0]
[1778941108763,51.44,77895.29,0.0,-1.0,0.0,0.0]
[1778941108814,51.44,77895.29,0.0,-1.0,0.0,0.0]
[1778941109061,51.44,77895.29,0.0,-1.0,0.0,0.0]
[1778941110814,51.44,77895.26,0.0,-1.0,0.0,0.0]
[1778941111109,51.44,77895.22,0.0,-1.0,0.0,0.0]
[1778941112811,51.44,77895.34,0.0,-1.0,0.0,0.0]
[1778941112918,51.44,77895.34,0.0,-1.0,0.0,0.0]
[1778941113058,51.44,77895.34,0.0,-1.0,0.0,0.0]
[1778941114812,51.44,77895.48,0.0,-1.0,0.0,0.0]
[1778941114891,51.44,77895.48,0.0,-1.0,0.0,0.0]
[1778941115137,51.44,77895.49,0.0,-1.0,0.0,0.0]
[1778941120172,51.44,77895.46,0.0,-1.0,0.0,0.0]
[1778941126214,51.44,77895.56,0.0,-1.0,0.0,0.0]
[1778941128810,51.44,77895.53,0.0,-1.0,0.0,0.0]
[1778941128867,51.44,77895.53,0.0,-1.0,0.0,0.0]
[1778941129003,51.44,77895.53,0.0,-1.0,0.0,0.0]
[1778941129066,51.44,77895.53,0.0,-1.0,0.0,0.0]
[1778941129115,51.44,77895.53,0.0,-1.0,0.0,0.0]
[1778941129167,51.44,77895.53,0.0,-1.0,0.0,0.0]
[1778941129309,51.44,77895.53,0.0,-1.0,0.0,0.0]
[1778941136284,51.44,77895.49,0.0,-1.0,0.0,0.0]
[1778941141319,51.44,77895.52,0.0,-1.0,0.0,0.0]
[1778941146354,51.44,77895.77,0.0,-1.0,0.0,0.0]
[1778941150780,51.44,77895.49,0.0,-1.0,0.0,0.0]
[1778941152822,51.44,77895.69,0.0,-1.0,0.0,0.0]
[1778941153109,51.44,77895.69,0.0,-1.0,0.0,0.0]
[1778941153120,51.44,77899.32,0.0,-1.0,0.0,0.0]
[1778941153310,51.44,77899.32,0.0,-1.0,0.0,0.0]
[1778941154410,51.44,77895.27,0.0,-1.0,0.0,0.0]
[1778941155799,51.44,77895.27,0.0,-1.0,0.0,0.0]
[1778941156813,51.44,77895.21,0.0,-1.0,0.0,0.0]
[1778941156866,51.44,77895.21,0.0,-1.0,0.0,0.0]
[1778941157062,51.44,77895.21,0.0,-1.0,0.0,0.0]
[1778941160452,51.44,77893.18,0.0,-1.0,0.0,0.0]
[1778941161631,51.44,77893.18,0.0,-1.0,0.0,0.0]
[1778941161809,51.44,77893.18,0.0,-1.0,0.0,0.0]
[1778941162147,51.44,77893.18,0.0,-1.0,0.0,0.0]
[1778941162200,51.44,77893.18,0.0,-1.0,0.0,0.0]
[1778941162248,51.44,77893.18,0.0,-1.0,0.0,0.0]
[1778941162310,51.44,77893.92,0.0,-1.0,0.0,0.0]
[1778941163473,51.44,77893.7,0.0,-1.0,0.0,0.0]
[1778941169211,51.44,77894.34,0.0,-1.0,0.0,0.0]
[1778941169264,51.44,77894.34,0.0,-1.0,0.0,0.0]
[1778941169309,51.44,77894.34,0.0,-1.0,0.0,0.0]
[1778941169597,51.44,77894.35,0.0,-1.0,0.0,0.0]
[1778941169640,51.44,77894.35,0.0,-1.0,0.0,0.0]
[1778941169810,51.44,77894.35,0.0,-1.0,0.0,0.0]
[1778941169911,51.44,77894.13,0.0,-1.0,0.0,0.0]
[1778941172536,51.44,77894.05,0.0,-1.0,0.0,0.0]
[1778941175557,51.44,77892.49,0.0,-1.0,0.0,0.0]
[1778941176520,51.44,77892.49,0.0,-1.0,0.0,0.0]
[1778941176569,51.44,77892.49,0.0,-1.0,0.0,0.0]
[1778941176571,51.44,77892.49,0.0,-1.0,0.0,0.0]
[1778941176812,51.44,77892.49,0.0,-1.0,0.0,0.0]
[1778941177220,51.44,77892.49,0.0,-1.0,0.0,0.0]
[1778941177273,51.44,77892.49,0.0,-1.0,0.0,0.0]
[1778941177310,51.44,77892.49,0.0,-1.0,0.0,0.0]
[1778941177228,51.44,77892.42,0.0,-1.0,0.0,0.0]
[1778941177571,51.44,77892.32,0.0,-1.0,0.0,0.0]
[1778941178578,51.44,77890.75,0.0,-1.0,0.0,0.0]
[1778941179585,51.44,77888.09,0.0,-1.0,0.0,0.0]
[1778941181606,51.44,77888.42,0.0,-1.0,0.0,0.0]
[1778941181713,51.44,77888.42,0.0,-1.0,0.0,0.0]
[1778941181808,51.44,77888.42,0.0,-1.0,0.0,0.0]
[1778941183248,51.44,77888.24,0.0,-1.0,0.0,0.0]
[1778941183310,51.44,77888.24,0.0,-1.0,0.0,0.0]
[1778941183367,51.44,77887.45,0.0,-1.0,0.0,0.0]
[1778941183561,51.44,77887.45,0.0,-1.0,0.0,0.0]
[1778941183613,51.44,77886.03,0.0,-1.0,0.0,0.0]
[1778941184620,51.44,77883.17,0.0,-1.0,0.0,0.0]
[1778941185627,51.44,77885.61,0.0,-1.0,0.0,0.0]
[1778941186634,51.44,77888.27,0.0,-1.0,0.0,0.0]
[1778941187641,51.44,77891.5,0.0,-1.0,0.0,0.0]
[1778941189158,51.44,77891.5,0.0,-1.0,0.0,0.0]
[1778941189182,51.44,77891.5,0.0,-1.0,0.0,0.0]
[1778941189310,51.44,77891.5,0.0,-1.0,0.0,0.0]
[1778941189313,51.44,77895.9,0.0,-1.0,0.0,0.0]
[1778941189849,51.44,77895.9,0.0,-1.0,0.0,0.0]
[1778941189961,51.44,77895.9,0.0,-1.0,0.0,0.0]
[1778941190058,51.44,77895.9,0.0,-1.0,0.0,0.0]
[1778941190062,51.44,77897.08,0.0,-1.0,0.0,0.0]
[1778941195697,51.44,77897.18,0.0,-1.0,0.0,0.0]
[1778941198718,51.44,77893.69,0.0,-1.0,0.0,0.0]
[1778941200838,51.44,77894.02,0.0,-1.0,0.0,0.0]
[1778941200918,51.44,77894.02,0.0,-1.0,0.0,0.0]
[1778941201060,51.44,77894.02,0.0,-1.0,0.0,0.0]
[1778941201492,51.44,77894.02,0.0,-1.0,0.0,0.0]
[1778941201584,51.44,77894.02,0.0,-1.0,0.0,0.0]
[1778941201810,51.44,77894.02,0.0,-1.0,0.0,0.0]
[1778941201833,51.44,77894.32,0.0,-1.0,0.0,0.0]
[1778941208001,51.44,77893.34,0.0,-1.0,0.0,0.0]
[1778941208019,51.44,77893.34,0.0,-1.0,0.0,0.0]
[1778941208061,51.44,77893.34,0.0,-1.0,0.0,0.0]
[1778941211809,51.44,77891.09,0.0,-1.0,0.0,0.0]
[1778941212913,51.44,77891.09,0.0,-1.0,0.0,0.0]
[1778941213024,51.44,77891.09,0.0,-1.0,0.0,0.0]
[1778941213061,51.44,77891.09,0.0,-1.0,0.0,0.0]
[1778941213127,51.44,77891.05,0.0,-1.0,0.0,0.0]
[1778941216886,51.44,77890.07,0.0,-1.0,0.0,0.0]
[1778941216926,51.44,77890.07,0.0,-1.0,0.0,0.0]
[1778941217059,51.44,77890.07,0.0,-1.0,0.0,0.0]
[1778941217095,51.44,77890.07,0.0,-1.0,0.0,0.0]
[1778941220782,51.44,77889.58,0.0,-1.0,0.0,0.0]
[1778941220809,51.44,77889.58,0.0,-1.0,0.0,0.0]
[1778941220874,51.44,77889.58,0.0,-1.0,0.0,0.0]
[1778941223500,51.44,77890.75,0.0,-1.0,0.0,0.0]
[1778941223561,51.44,77890.75,0.0,-1.0,0.0,0.0]
[1778941223893,51.44,77890.44,0.0,-1.0,0.0,0.0]
[1778941224811,51.44,77890.44,0.0,-1.0,0.0,0.0]
[1778941224932,51.44,77890.44,0.0,-1.0,0.0,0.0]
[1778941225802,51.44,77890.51,0.0,-1.0,0.0,0.0]
[1778941226809,51.44,77890.58,0.0,-1.0,0.0,0.0]
[1778941226889,51.44,77890.58,0.0,-1.0,0.0,0.0]
[1778941227035,51.44,77890.58,0.0,-1.0,0.0,0.0]
[1778941227059,51.44,77890.58,0.0,-1.0,0.0,0.0]
[1778941227131,51.44,77892.54,0.0,-1.0,0.0,0.0]
[1778941228813,51.44,77893.15,0.0,-1.0,0.0,0.0]
[1778941229161,51.44,77893.15,0.0,-1.0,0.0,0.0]
[1778941230781,51.44,77893.26,0.0,-1.0,0.0,0.0]
[1778941230812,51.44,77893.26,0.0,-1.0,0.0,0.0]
[1778941230942,51.44,77893.11,0.0,-1.0,0.0,0.0]
[1778941231949,51.44,77895.21,0.0,-1.0,0.0,0.0]
[1778941232814,51.44,77895.21,0.0,-1.0,0.0,0.0]
[1778941232956,51.44,77893.7,0.0,-1.0,0.0,0.0]
[1778941233844,51.44,77893.7,0.0,-1.0,0.0,0.0]
[1778941234059,51.44,77893.7,0.0,-1.0,0.0,0.0]
[1778941234160,51.44,77893.08,0.0,-1.0,0.0,0.0]
[1778941234818,51.44,77893.08,0.0,-1.0,0.0,0.0]
[1778941234895,51.44,77893.08,0.0,-1.0,0.0,0.0]
[1778941238810,51.44,77892.04,0.0,-1.0,0.0,0.0]
[1778941238935,51.44,77892.04,0.0,-1.0,0.0,0.0]
[1778941240801,51.44,77892.04,0.0,-1.0,0.0,0.0]
[1778941240811,51.44,77892.04,0.0,-1.0,0.0,0.0]
[1778941240881,51.44,77892.04,0.0,-1.0,0.0,0.0]
[1778941246055,51.44,77891.88,0.0,-1.0,0.0,0.0]
[1778941251090,51.44,77892.28,0.0,-1.0,0.0,0.0]
[1778941251427,51.44,77892.28,0.0,-1.0,0.0,0.0]
[1778941251562,51.44,77892.28,0.0,-1.0,0.0,0.0]
[1778941252097,51.44,77892.62,0.0,-1.0,0.0,0.0]
[1778941252812,51.44,77892.62,0.0,-1.0,0.0,0.0]
[1778941252882,51.44,77892.62,0.0,-1.0,0.0,0.0]
[1778941255813,51.44,77894.06,0.0,-1.0,0.0,0.0]
[1778941256811,51.44,77894.01,0.0,-1.0,0.0,0.0]
[1778941256944,51.44,77894.01,0.0,-1.0,0.0,0.0]
[1778941257059,51.44,77894.01,0.0,-1.0,0.0,0.0]
[1778941258811,51.44,77893.76,0.0,-1.0,0.0,0.0]
[1778941258879,51.44,77893.76,0.0,-1.0,0.0,0.0]
[1778941262810,51.44,77894.98,0.0,-1.0,0.0,0.0]
[1778941262880,51.44,77894.98,0.0,-1.0,0.0,0.0]
[1778941263155,51.44,77894.98,0.0,-1.0,0.0,0.0]
[1778941263211,51.44,77894.98,0.0,-1.0,0.0,0.0]
[1778941263310,51.44,77894.98,0.0,-1.0,0.0,0.0]
[1778941263312,51.44,77894.98,0.0,-1.0,0.0,0.0]
[1778941264811,51.44,77895.26,0.0,-1.0,0.0,0.0]
[1778941264879,51.44,77895.26,0.0,-1.0,0.0,0.0]
[1778941268810,51.44,77895.44,0.0,-1.0,0.0,0.0]
[1778941268933,51.44,77895.44,0.0,-1.0,0.0,0.0]
[1778941272810,51.44,77895.19,0.0,-1.0,0.0,0.0]
[1778941272931,51.44,77895.19,0.0,-1.0,0.0,0.0]
[1778941274810,51.44,77895.89,0.0,-1.0,0.0,0.0]
[1778941274928,51.44,77895.89,0.0,-1.0,0.0,0.0]
[1778941275258,51.44,77899.67,0.0,-1.0,0.0,0.0]
[1778941278399,51.44,77900.45,0.0,-1.0,0.0,0.0]
[1778941278279,51.44,77902.8,0.0,-1.0,0.0,0.0]
[1778941278561,51.44,77902.8,0.0,-1.0,0.0,0.0]
[1778941278744,51.44,77902.8,0.0,-1.0,0.0,0.0]
[1778941278770,51.44,77902.8,0.0,-1.0,0.0,0.0]
[1778941278812,51.44,77902.8,0.0,-1.0,0.0,0.0]
[1778941279286,51.44,77903.9,0.0,-1.0,0.0,0.0]
[1778941285328,51.44,77903.68,0.0,-1.0,0.0,0.0]
[1778941290793,51.44,77903.75,0.0,-1.0,0.0,0.0]
[1778941292814,51.44,77903.75,0.0,-1.0,0.0,0.0]
[1778941292864,51.44,77903.75,0.0,-1.0,0.0,0.0]
[1778941293060,51.44,77903.75,0.0,-1.0,0.0,0.0]
[1778941293085,51.44,77903.75,0.0,-1.0,0.0,0.0]
[1778941294391,51.44,77905.9,0.0,-1.0,0.0,0.0]
[1778941295398,51.44,77909.21,0.0,-1.0,0.0,0.0]
[1778941296405,51.44,77910.85,0.0,-1.0,0.0,0.0]
[1778941297624,51.44,77911.67,0.0,-1.0,0.0,0.0]
[1778941297676,51.44,77911.67,0.0,-1.0,0.0,0.0]
[1778941297808,51.44,77911.67,0.0,-1.0,0.0,0.0]
[1778941297901,51.44,77911.67,0.0,-1.0,0.0,0.0]
[1778941298433,51.44,77911.67,0.0,-1.0,0.0,0.0]
[1778941298535,51.44,77912.39,0.0,-1.0,0.0,0.0]
[1778941298560,51.44,77912.39,0.0,-1.0,0.0,0.0]
[1778941299427,51.44,77912.31,0.0,-1.0,0.0,0.0]
[1778941300808,51.44,77912.57,0.0,-1.0,0.0,0.0]
[1778941300918,51.44,77912.57,0.0,-1.0,0.0,0.0]
[1778941302447,51.44,77909.58,0.0,-1.0,0.0,0.0]
[1778941302811,51.44,77909.58,0.0,-1.0,0.0,0.0]
[1778941302869,51.44,77909.58,0.0,-1.0,0.0,0.0]
[1778941306811,51.44,77909.69,0.0,-1.0,0.0,0.0]
[1778941306933,51.44,77909.69,0.0,-1.0,0.0,0.0]
[1778941308811,51.44,77909.76,0.0,-1.0,0.0,0.0]
[1778941308925,51.44,77909.76,0.0,-1.0,0.0,0.0]
[1778941312811,51.44,77909.76,0.0,-1.0,0.0,0.0]
[1778941312931,51.44,77909.76,0.0,-1.0,0.0,0.0]
[1778941313573,51.44,77909.72,0.0,-1.0,0.0,0.0]
[1778941313804,51.44,77909.72,0.0,-1.0,0.0,0.0]
[1778941313809,51.44,77909.72,0.0,-1.0,0.0,0.0]
[1778941313868,51.44,77909.83,0.0,-1.0,0.0,0.0]
[1778941316812,51.44,77909.79,0.0,-1.0,0.0,0.0]
[1778941318559,51.44,77914.08,0.0,-1.0,0.0,0.0]
[1778941319997,51.44,77914.08,0.0,-1.0,0.0,0.0]
[1778941320070,51.44,77914.08,0.0,-1.0,0.0,0.0]
[1778941320216,51.44,77914.08,0.0,-1.0,0.0,0.0]
[1778941320292,51.44,77913.25,0.0,-1.0,0.0,0.0]
[1778941322812,51.44,77913.85,0.0,-1.0,0.0,0.0]
[1778941322890,51.44,77913.85,0.0,-1.0,0.0,0.0]
[1778941326810,51.44,77913.83,0.0,-1.0,0.0,0.0]
[1778941326925,51.44,77913.83,0.0,-1.0,0.0,0.0]
[1778941328812,51.44,77913.83,0.0,-1.0,0.0,0.0]
[1778941328926,51.44,77913.83,0.0,-1.0,0.0,0.0]
[1778941332309,51.44,77913.19,0.0,-1.0,0.0,0.0]
[1778941332366,51.44,77913.19,0.0,-1.0,0.0,0.0]
[1778941332410,51.44,77912.81,0.0,-1.0,0.0,0.0]
[1778941332559,51.44,77912.81,0.0,-1.0,0.0,0.0]
[1778941332811,51.44,77912.81,0.0,-1.0,0.0,0.0]
[1778941332859,51.44,77912.81,0.0,-1.0,0.0,0.0]
[1778941334810,51.44,77912.77,0.0,-1.0,0.0,0.0]
[1778941334931,51.44,77912.77,0.0,-1.0,0.0,0.0]
[1778941336813,51.44,77912.8,0.0,-1.0,0.0,0.0]
[1778941336927,51.44,77912.8,0.0,-1.0,0.0,0.0]
[1778941338811,51.44,77912.8,0.0,-1.0,0.0,0.0]
[1778941338932,51.44,77912.8,0.0,-1.0,0.0,0.0]
[1778941339706,51.44,77914.8,0.0,-1.0,0.0,0.0]
[1778941340820,51.44,77914.8,0.0,-1.0,0.0,0.0]
[1778941342814,51.44,77914.8,0.0,-1.0,0.0,0.0]
[1778941342913,51.44,77914.8,0.0,-1.0,0.0,0.0]
[1778941343062,51.44,77914.8,0.0,-1.0,0.0,0.0]
[1778941343105,51.44,77914.8,0.0,-1.0,0.0,0.0]
[1778941343163,51.44,77912.88,0.0,-1.0,0.0,0.0]
[1778941346814,51.44,77912.67,0.0,-1.0,0.0,0.0]
[1778941346936,51.44,77912.67,0.0,-1.0,0.0,0.0]
[1778941350810,51.44,77912.2,0.0,-1.0,0.0,0.0]
[1778941350935,51.44,77912.2,0.0,-1.0,0.0,0.0]
[1778941351024,51.44,77912.22,0.0,-1.0,0.0,0.0]
[1778941352810,51.44,77912.22,0.0,-1.0,0.0,0.0]
[1778941352929,51.44,77912.22,0.0,-1.0,0.0,0.0]
[1778941356810,51.44,77912.22,0.0,-1.0,0.0,0.0]
[1778941356932,51.44,77912.22,0.0,-1.0,0.0,0.0]
[1778941358811,51.44,77912.7,0.0,-1.0,0.0,0.0]
[1778941358928,51.44,77912.7,0.0,-1.0,0.0,0.0]
[1778941360816,51.44,77913.17,0.0,-1.0,0.0,0.0]
[1778941362811,51.44,77913.13,0.0,-1.0,0.0,0.0]
[1778941362844,51.44,77913.13,0.0,-1.0,0.0,0.0]
[1778941362870,51.44,77913.13,0.0,-1.0,0.0,0.0]
[1778941363059,51.44,77913.13,0.0,-1.0,0.0,0.0]
[1778941363429,51.44,77913.13,0.0,-1.0,0.0,0.0]
[1778941363503,51.44,77913.17,0.0,-1.0,0.0,0.0]
[1778941366814,51.44,77913.27,0.0,-1.0,0.0,0.0]
[1778941366943,51.44,77913.27,0.0,-1.0,0.0,0.0]
[1778941368810,51.44,77913.2,0.0,-1.0,0.0,0.0]
[1778941368927,51.44,77913.2,0.0,-1.0,0.0,0.0]
[1778941372809,51.44,77913.23,0.0,-1.0,0.0,0.0]
[1778941372922,51.44,77913.23,0.0,-1.0,0.0,0.0]
[1778941374809,51.44,77912.75,0.0,-1.0,0.0,0.0]
[1778941374932,51.44,77912.75,0.0,-1.0,0.0,0.0]
[1778941376966,51.44,77914.52,0.0,-1.0,0.0,0.0]
[1778941378809,51.44,77914.55,0.0,-1.0,0.0,0.0]
[1778941378912,51.44,77914.55,0.0,-1.0,0.0,0.0]
[1778941379272,51.44,77914.55,0.0,-1.0,0.0,0.0]
[1778941379309,51.44,77914.55,0.0,-1.0,0.0,0.0]
[1778941379379,51.44,77914.55,0.0,-1.0,0.0,0.0]
[1778941379480,51.44,77914.7,0.0,-1.0,0.0,0.0]
[1778941379561,51.44,77914.7,0.0,-1.0,0.0,0.0]
[1778941382810,51.44,77914.71,0.0,-1.0,0.0,0.0]
[1778941382939,51.44,77914.71,0.0,-1.0,0.0,0.0]
[1778941384813,51.44,77914.64,0.0,-1.0,0.0,0.0]
[1778941384931,51.44,77914.64,0.0,-1.0,0.0,0.0]
[1778941385817,51.44,77915.07,0.0,-1.0,0.0,0.0]
[1778941386817,51.44,77914.92,0.0,-1.0,0.0,0.0]
[1778941386908,51.44,77914.92,0.0,-1.0,0.0,0.0]
[1778941387058,51.44,77914.92,0.0,-1.0,0.0,0.0]
[1778941387928,51.44,77914.75,0.0,-1.0,0.0,0.0]
[1778941390810,51.44,77914.92,0.0,-1.0,0.0,0.0]
[1778941390929,51.44,77914.92,0.0,-1.0,0.0,0.0]
[1778941392810,51.44,77915.61,0.0,-1.0,0.0,0.0]
[1778941392960,51.44,77915.61,0.0,-1.0,0.0,0.0]
[1778941393078,51.44,77918.23,0.0,-1.0,0.0,0.0]
[1778941394028,51.44,77918.23,0.0,-1.0,0.0,0.0]
[1778941394060,51.44,77918.23,0.0,-1.0,0.0,0.0]
[1778941394141,51.44,77918.23,0.0,-1.0,0.0,0.0]
[1778941394309,51.44,77918.23,0.0,-1.0,0.0,0.0]
[1778941394372,51.44,77918.53,0.0,-1.0,0.0,0.0]
[1778941394810,51.44,77918.53,0.0,-1.0,0.0,0.0]
[1778941394857,51.44,77918.53,0.0,-1.0,0.0,0.0]
[1778941396820,51.44,77918.81,0.0,-1.0,0.0,0.0]
[1778941396943,51.44,77918.81,0.0,-1.0,0.0,0.0]
[1778941400809,51.44,77918.52,0.0,-1.0,0.0,0.0]
[1778941400931,51.44,77918.52,0.0,-1.0,0.0,0.0]
[1778941402811,51.44,77918.52,0.0,-1.0,0.0,0.0]
[1778941402932,51.44,77918.52,0.0,-1.0,0.0,0.0]
[1778941406810,51.44,77918.56,0.0,-1.0,0.0,0.0]
[1778941406922,51.44,77918.56,0.0,-1.0,0.0,0.0]
[1778941410161,51.44,77920.03,0.0,-1.0,0.0,0.0]
[1778941410213,51.44,77920.03,0.0,-1.0,0.0,0.0]
[1778941410308,51.44,77920.03,0.0,-1.0,0.0,0.0]
[1778941410409,51.44,77920.07,0.0,-1.0,0.0,0.0]
[1778941410810,51.44,77920.07,0.0,-1.0,0.0,0.0]
[1778941410877,51.44,77920.07,0.0,-1.0,0.0,0.0]
[1778941411204,51.44,77920.28,0.0,-1.0,0.0,0.0]
[1778941412810,51.44,77920.32,0.0,-1.0,0.0,0.0]
[1778941412872,51.44,77920.32,0.0,-1.0,0.0,0.0]
[1778941416811,51.44,77920.32,0.0,-1.0,0.0,0.0]
[1778941416934,51.44,77920.32,0.0,-1.0,0.0,0.0]
[1778941417602,51.44,77920.32,0.0,-1.0,0.0,0.0]
[1778941417648,51.44,77920.32,0.0,-1.0,0.0,0.0]
[1778941417807,51.44,77920.32,0.0,-1.0,0.0,0.0]
[1778941417808,51.44,77920.32,0.0,-1.0,0.0,0.0]
[1778941420813,51.44,77920.36,0.0,-1.0,0.0,0.0]
[1778941420938,51.44,77920.36,0.0,-1.0,0.0,0.0]
[1778941425302,51.44,77918.89,0.0,-1.0,0.0,0.0]
[1778941426309,51.44,77914.25,0.0,-1.0,0.0,0.0]
[1778941426761,51.44,77914.25,0.0,-1.0,0.0,0.0]
[1778941426807,51.44,77914.25,0.0,-1.0,0.0,0.0]
[1778941426871,51.44,77914.25,0.0,-1.0,0.0,0.0]
[1778941427059,51.44,77914.25,0.0,-1.0,0.0,0.0]
[1778941427316,51.44,77912.22,0.0,-1.0,0.0,0.0]
[1778941427737,51.44,77912.22,0.0,-1.0,0.0,0.0]
[1778941427791,51.44,77912.22,0.0,-1.0,0.0,0.0]
[1778941427809,51.44,77912.22,0.0,-1.0,0.0,0.0]
[1778941428323,51.44,77912.82,0.0,-1.0,0.0,0.0]
[1778941430337,51.44,77916.55,0.0,-1.0,0.0,0.0]
[1778941431258,51.44,77916.55,0.0,-1.0,0.0,0.0]
[1778941431292,51.44,77916.55,0.0,-1.0,0.0,0.0]
[1778941431309,51.44,77916.55,0.0,-1.0,0.0,0.0]
[1778941431344,51.44,77919.41,0.0,-1.0,0.0,0.0]
[1778941432570,51.44,77919.41,0.0,-1.0,0.0,0.0]
[1778941432604,51.44,77919.41,0.0,-1.0,0.0,0.0]
[1778941432810,51.44,77919.79,0.0,-1.0,0.0,0.0]
[1778941433359,51.44,77920.06,0.0,-1.0,0.0,0.0]
[1778941434369,51.44,77922.85,0.0,-1.0,0.0,0.0]
[1778941439404,51.44,77922.92,0.0,-1.0,0.0,0.0]
[1778941440448,51.44,77922.92,0.0,-1.0,0.0,0.0]
[1778941440509,51.44,77922.92,0.0,-1.0,0.0,0.0]
[1778941440563,51.44,77922.92,0.0,-1.0,0.0,0.0]
[1778941440982,51.44,77922.77,0.0,-1.0,0.0,0.0]
[1778941441059,51.44,77922.77,0.0,-1.0,0.0,0.0]
[1778941441080,51.44,77922.77,0.0,-1.0,0.0,0.0]
[1778941441308,51.44,77922.77,0.0,-1.0,0.0,0.0]
[1778941441423,51.44,77922.85,0.0,-1.0,0.0,0.0]
[1778941445451,51.44,77924.03,0.0,-1.0,0.0,0.0]
[1778941446458,51.44,77925.47,0.0,-1.0,0.0,0.0]
[1778941448060,51.44,77925.54,0.0,-1.0,0.0,0.0]
[1778941448166,51.44,77925.54,0.0,-1.0,0.0,0.0]
[1778941448309,51.44,77925.54,0.0,-1.0,0.0,0.0]
[1778941448315,51.44,77925.54,0.0,-1.0,0.0,0.0]
[1778941448421,51.44,77925.54,0.0,-1.0,0.0,0.0]
[1778941448560,51.44,77925.54,0.0,-1.0,0.0,0.0]
[1778941448472,51.44,77925.5,0.0,-1.0,0.0,0.0]
[1778941450808,51.44,77925.18,0.0,-1.0,0.0,0.0]
[1778941450928,51.44,77925.18,0.0,-1.0,0.0,0.0]
[1778941452809,51.44,77926.47,0.0,-1.0,0.0,0.0]
[1778941452959,51.44,77926.47,0.0,-1.0,0.0,0.0]
[1778941453507,51.44,77927.68,0.0,-1.0,0.0,0.0]
[1778941454002,51.44,77927.68,0.0,-1.0,0.0,0.0]
[1778941454027,51.44,77927.68,0.0,-1.0,0.0,0.0]
[1778941454057,51.44,77927.68,0.0,-1.0,0.0,0.0]
[1778941454514,51.44,77928.23,0.0,-1.0,0.0,0.0]
[1778941454810,51.44,77928.23,0.0,-1.0,0.0,0.0]
[1778941454898,51.44,77928.23,0.0,-1.0,0.0,0.0]
[1778941455794,51.44,77928.26,0.0,-1.0,0.0,0.0]
[1778941456813,51.44,77928.33,0.0,-1.0,0.0,0.0]
[1778941457535,51.44,77928.51,0.0,-1.0,0.0,0.0]
[1778941461397,51.44,77929.25,0.0,-1.0,0.0,0.0]
[1778941461560,51.44,77929.25,0.0,-1.0,0.0,0.0]
[1778941461564,51.44,77935.41,0.0,-1.0,0.0,0.0]
[1778941462571,51.44,77940.5,0.0,-1.0,0.0,0.0]
[1778941462745,51.44,77940.5,0.0,-1.0,0.0,0.0]
[1778941462810,51.44,77940.5,0.0,-1.0,0.0,0.0]
[1778941462970,51.44,77940.5,0.0,-1.0,0.0,0.0]
[1778941463002,51.44,77940.5,0.0,-1.0,0.0,0.0]
[1778941463060,51.44,77940.5,0.0,-1.0,0.0,0.0]
[1778941463198,51.44,77940.5,0.0,-1.0,0.0,0.0]
[1778941463309,51.44,77940.5,0.0,-1.0,0.0,0.0]
[1778941463578,51.44,77942.31,0.0,-1.0,0.0,0.0]
[1778941464507,51.44,77942.31,0.0,-1.0,0.0,0.0]
[1778941464585,51.44,77952.04,0.0,-1.0,0.0,0.0]
[1778941465121,51.44,77952.04,0.0,-1.0,0.0,0.0]
[1778941465592,51.44,77960.89,0.0,-1.0,0.0,0.0]
[1778941466599,51.44,77964.71,0.0,-1.0,0.0,0.0]
[1778941466809,51.44,77964.71,0.0,-1.0,0.0,0.0]
[1778941466828,51.44,77964.71,0.0,-1.0,0.0,0.0]
[1778941468808,51.44,77964.79,0.0,-1.0,0.0,0.0]
[1778941468917,51.44,77964.79,0.0,-1.0,0.0,0.0]
[1778941470810,51.44,77964.82,0.0,-1.0,0.0,0.0]
[1778941470923,51.44,77964.82,0.0,-1.0,0.0,0.0]
[1778941471634,51.44,77964.79,0.0,-1.0,0.0,0.0]
[1778941473232,51.44,77964.79,0.0,-1.0,0.0,0.0]
[1778941473309,51.44,77964.79,0.0,-1.0,0.0,0.0]
[1778941473335,51.44,77964.79,0.0,-1.0,0.0,0.0]
[1778941473648,51.44,77964.45,0.0,-1.0,0.0,0.0]
[1778941474811,51.44,77964.45,0.0,-1.0,0.0,0.0]
[1778941474849,51.44,77964.45,0.0,-1.0,0.0,0.0]
[1778941476809,51.44,77964.15,0.0,-1.0,0.0,0.0]
[1778941476864,51.44,77964.15,0.0,-1.0,0.0,0.0]
[1778941476910,51.44,77965.83,0.0,-1.0,0.0,0.0]
[1778941478810,51.44,77966.08,0.0,-1.0,0.0,0.0]
[1778941478922,51.44,77966.08,0.0,-1.0,0.0,0.0]
[1778941479022,51.44,77967.99,0.0,-1.0,0.0,0.0]
[1778941479690,51.44,77970.39,0.0,-1.0,0.0,0.0]
[1778941482810,51.44,77970.52,0.0,-1.0,0.0,0.0]
[1778941482923,51.44,77970.52,0.0,-1.0,0.0,0.0]
[1778941483020,51.44,77970.39,0.0,-1.0,0.0,0.0]
[1778941484809,51.44,77969.97,0.0,-1.0,0.0,0.0]
[1778941484925,51.44,77969.97,0.0,-1.0,0.0,0.0]
[1778941485024,51.44,77968.5,0.0,-1.0,0.0,0.0]
[1778941488084,51.44,77968.46,0.0,-1.0,0.0,0.0]
[1778941488125,51.44,77968.46,0.0,-1.0,0.0,0.0]
[1778941488309,51.44,77968.46,0.0,-1.0,0.0,0.0]
[1778941488369,51.44,77968.46,0.0,-1.0,0.0,0.0]
[1778941488442,51.44,77970.2,0.0,-1.0,0.0,0.0]
[1778941489760,51.44,77971.16,0.0,-1.0,0.0,0.0]
[1778941490813,51.44,77971.16,0.0,-1.0,0.0,0.0]
[1778941490926,51.44,77971.16,0.0,-1.0,0.0,0.0]
[1778941491023,51.44,77971.23,0.0,-1.0,0.0,0.0]
[1778941492810,51.44,77971.09,0.0,-1.0,0.0,0.0]
[1778941492925,51.44,77971.09,0.0,-1.0,0.0,0.0]
[1778941493024,51.44,77971.09,0.0,-1.0,0.0,0.0]
[1778941493789,51.44,77968.86,0.0,-1.0,0.0,0.0]
[1778941494796,51.44,77967.55,0.0,-1.0,0.0,0.0]
[1778941495796,51.44,77967.55,0.0,-1.0,0.0,0.0]
[1778941496704,51.44,77967.3,0.0,-1.0,0.0,0.0]
[1778941496812,51.44,77967.3,0.0,-1.0,0.0,0.0]
[1778941497034,51.44,77967.3,0.0,-1.0,0.0,0.0]
[1778941497060,51.44,77967.53,0.0,-1.0,0.0,0.0]
[1778941500812,51.44,77967.46,0.0,-1.0,0.0,0.0]
[1778941500920,51.44,77967.46,0.0,-1.0,0.0,0.0]
[1778941501015,51.44,77967.42,0.0,-1.0,0.0,0.0]
[1778941504814,51.44,77967.61,0.0,-1.0,0.0,0.0]
[1778941504926,51.44,77967.61,0.0,-1.0,0.0,0.0]
[1778941505022,51.44,77967.61,0.0,-1.0,0.0,0.0]
[1778941506881,51.44,77969.91,0.0,-1.0,0.0,0.0]
[1778941508809,51.44,77970.7,0.0,-1.0,0.0,0.0]
[1778941508895,51.44,77970.7,0.0,-1.0,0.0,0.0]
[1778941509064,51.44,77970.7,0.0,-1.0,0.0,0.0]
[1778941509174,51.44,77970.7,0.0,-1.0,0.0,0.0]
[1778941509275,51.44,77971.44,0.0,-1.0,0.0,0.0]
[1778941510810,51.44,77971.22,0.0,-1.0,0.0,0.0]
[1778941510931,51.44,77971.22,0.0,-1.0,0.0,0.0]
[1778941511024,51.44,77972.19,0.0,-1.0,0.0,0.0]
[1778941512565,51.44,77972.19,0.0,-1.0,0.0,0.0]
[1778941512689,51.44,77972.19,0.0,-1.0,0.0,0.0]
[1778941512622,51.44,77974.07,0.0,-1.0,0.0,0.0]
[1778941512927,51.44,77985.62,0.0,-1.0,0.0,0.0]
[1778941513934,51.44,77984.5,0.0,-1.0,0.0,0.0]
[1778941514810,51.44,77984.5,0.0,-1.0,0.0,0.0]
[1778941514924,51.44,77984.5,0.0,-1.0,0.0,0.0]
[1778941514941,51.44,77984.49,0.0,-1.0,0.0,0.0]
[1778941516810,51.44,77984.44,0.0,-1.0,0.0,0.0]
[1778941516914,51.44,77984.44,0.0,-1.0,0.0,0.0]
[1778941516955,51.44,77984.65,0.0,-1.0,0.0,0.0]
[1778941520812,51.44,77985.19,0.0,-1.0,0.0,0.0]
[1778941520925,51.44,77985.19,0.0,-1.0,0.0,0.0]
[1778941521021,51.44,77985.19,0.0,-1.0,0.0,0.0]
[1778941521990,51.44,77984.09,0.0,-1.0,0.0,0.0]
[1778941522809,51.44,77984.09,0.0,-1.0,0.0,0.0]
[1778941522926,51.44,77984.09,0.0,-1.0,0.0,0.0]
[1778941522997,51.44,77987.33,0.0,-1.0,0.0,0.0]
[1778941524006,51.44,77988.36,0.0,-1.0,0.0,0.0]
[1778941526809,51.44,77988.34,0.0,-1.0,0.0,0.0]
[1778941526874,51.44,77988.34,0.0,-1.0,0.0,0.0]
[1778941527025,51.44,77988.3,0.0,-1.0,0.0,0.0]
[1778941528810,51.44,77988.3,0.0,-1.0,0.0,0.0]
[1778941528930,51.44,77988.3,0.0,-1.0,0.0,0.0]
[1778941529039,51.44,77988.4,0.0,-1.0,0.0,0.0]
[1778941530801,51.44,77988.4,0.0,-1.0,0.0,0.0]
[1778941531053,51.44,77988.44,0.0,-1.0,0.0,0.0]
[1778941532060,51.44,77991.32,0.0,-1.0,0.0,0.0]
[1778941532815,51.44,77991.32,0.0,-1.0,0.0,0.0]
[1778941532917,51.44,77991.32,0.0,-1.0,0.0,0.0]
[1778941533059,51.44,77991.32,0.0,-1.0,0.0,0.0]
[1778941533067,51.44,77992.37,0.0,-1.0,0.0,0.0]
[1778941534074,51.44,77993.62,0.0,-1.0,0.0,0.0]
[1778941535762,51.44,77993.69,0.0,-1.0,0.0,0.0]
[1778941536088,51.44,77995.23,0.0,-1.0,0.0,0.0]
[1778941536809,51.44,77995.23,0.0,-1.0,0.0,0.0]
[1778941536913,51.44,77995.23,0.0,-1.0,0.0,0.0]
[1778941537060,51.44,77995.23,0.0,-1.0,0.0,0.0]
[1778941537095,51.44,77997.63,0.0,-1.0,0.0,0.0]
[1778941542130,51.44,77997.11,0.0,-1.0,0.0,0.0]
[1778941544567,51.44,77997.14,0.0,-1.0,0.0,0.0]
[1778941544612,51.44,77997.14,0.0,-1.0,0.0,0.0]
[1778941544654,51.44,77997.14,0.0,-1.0,0.0,0.0]
[1778941544810,51.44,77997.14,0.0,-1.0,0.0,0.0]
[1778941545132,51.44,77997.14,0.0,-1.0,0.0,0.0]
[1778941545239,51.44,77997.14,0.0,-1.0,0.0,0.0]
[1778941545308,51.44,77997.14,0.0,-1.0,0.0,0.0]
[1778941547165,51.44,78012.27,0.0,-1.0,0.0,0.0]
[1778941548173,51.44,78027.4,0.0,-1.0,0.0,0.0]
[1778941548809,51.44,78027.4,0.0,-1.0,0.0,0.0]
[1778941548840,51.44,78027.4,0.0,-1.0,0.0,0.0]
[1778941549179,51.44,78030.43,0.0,-1.0,0.0,0.0]
[1778941550186,51.44,78024.92,0.0,-1.0,0.0,0.0]
[1778941550810,51.44,78024.92,0.0,-1.0,0.0,0.0]
[1778941550926,51.44,78024.92,0.0,-1.0,0.0,0.0]
[1778941551193,51.44,78021.26,0.0,-1.0,0.0,0.0]
[1778941554810,51.44,78021.54,0.0,-1.0,0.0,0.0]
[1778941554926,51.44,78021.54,0.0,-1.0,0.0,0.0]
[1778941555221,51.44,78021.58,0.0,-1.0,0.0,0.0]
[1778941556002,51.44,78021.58,0.0,-1.0,0.0,0.0]
[1778941556060,51.44,78021.58,0.0,-1.0,0.0,0.0]
[1778941556105,51.44,78021.58,0.0,-1.0,0.0,0.0]
[1778941556309,51.44,78021.58,0.0,-1.0,0.0,0.0]
[1778941556810,51.44,78022.0,0.0,-1.0,0.0,0.0]
[1778941556856,51.44,78022.0,0.0,-1.0,0.0,0.0]
[1778941557237,51.44,78022.04,0.0,-1.0,0.0,0.0]
[1778941559251,51.44,78023.64,0.0,-1.0,0.0,0.0]
[1778941560810,51.44,78023.44,0.0,-1.0,0.0,0.0]
[1778941560912,51.44,78023.44,0.0,-1.0,0.0,0.0]
[1778941561265,51.44,78023.34,0.0,-1.0,0.0,0.0]
[1778941563279,51.44,78021.9,0.0,-1.0,0.0,0.0]
[1778941564809,51.44,78021.76,0.0,-1.0,0.0,0.0]
[1778941564924,51.44,78021.76,0.0,-1.0,0.0,0.0]
[1778941565294,51.44,78018.49,0.0,-1.0,0.0,0.0]
[1778941566607,51.44,78018.49,0.0,-1.0,0.0,0.0]
[1778941566665,51.44,78018.49,0.0,-1.0,0.0,0.0]
[1778941566708,51.44,78012.89,0.0,-1.0,0.0,0.0]
[1778941566810,51.44,78012.89,0.0,-1.0,0.0,0.0]
[1778941566909,51.44,78012.89,0.0,-1.0,0.0,0.0]
[1778941567308,51.44,78010.77,0.0,-1.0,0.0,0.0]
[1778941568315,51.44,78009.84,0.0,-1.0,0.0,0.0]
[1778941568811,51.44,78009.84,0.0,-1.0,0.0,0.0]
[1778941568934,51.44,78009.84,0.0,-1.0,0.0,0.0]
[1778941569322,51.44,78009.9,0.0,-1.0,0.0,0.0]
[1778941572810,51.44,78009.44,0.0,-1.0,0.0,0.0]
[1778941572928,51.44,78009.44,0.0,-1.0,0.0,0.0]
[1778941573350,51.44,78008.94,0.0,-1.0,0.0,0.0]
[1778941575813,51.44,78008.9,0.0,-1.0,0.0,0.0]
[1778941576812,51.44,78008.9,0.0,-1.0,0.0,0.0]
[1778941576889,51.44,78008.9,0.0,-1.0,0.0,0.0]
[1778941577060,51.44,78008.9,0.0,-1.0,0.0,0.0]
[1778941577378,51.44,78008.93,0.0,-1.0,0.0,0.0]
[1778941578810,51.44,78009.38,0.0,-1.0,0.0,0.0]
[1778941578896,51.44,78009.38,0.0,-1.0,0.0,0.0]
[1778941579392,51.44,78010.06,0.0,-1.0,0.0,0.0]
[1778941580733,51.44,78010.06,0.0,-1.0,0.0,0.0]
[1778941580813,51.44,78010.06,0.0,-1.0,0.0,0.0]
[1778941582019,51.44,78009.44,0.0,-1.0,0.0,0.0]
[1778941582059,51.44,78009.44,0.0,-1.0,0.0,0.0]
[1778941582809,51.44,78008.79,0.0,-1.0,0.0,0.0]
[1778941582954,51.44,78008.79,0.0,-1.0,0.0,0.0]
[1778941583420,51.44,78008.99,0.0,-1.0,0.0,0.0]
[1778941584812,51.44,78008.95,0.0,-1.0,0.0,0.0]
[1778941584928,51.44,78008.95,0.0,-1.0,0.0,0.0]
[1778941585434,51.44,78009.26,0.0,-1.0,0.0,0.0]
[1778941588812,51.44,78008.92,0.0,-1.0,0.0,0.0]
[1778941588933,51.44,78008.92,0.0,-1.0,0.0,0.0]
[1778941589028,51.44,78008.92,0.0,-1.0,0.0,0.0]
[1778941591476,51.44,78008.71,0.0,-1.0,0.0,0.0]
[1778941592811,51.44,78008.74,0.0,-1.0,0.0,0.0]
[1778941592933,51.44,78008.74,0.0,-1.0,0.0,0.0]
[1778941593026,51.44,78008.74,0.0,-1.0,0.0,0.0]
[1778941596812,51.44,78008.38,0.0,-1.0,0.0,0.0]
[1778941596867,51.44,78008.38,0.0,-1.0,0.0,0.0]
[1778941597518,51.44,78008.4,0.0,-1.0,0.0,0.0]
[1778941598496,51.44,78008.4,0.0,-1.0,0.0,0.0]
[1778941598554,51.44,78008.4,0.0,-1.0,0.0,0.0]
[1778941598808,51.44,78008.42,0.0,-1.0,0.0,0.0]
[1778941600541,51.44,78005.82,0.0,-1.0,0.0,0.0]
[1778941600809,51.44,78005.82,0.0,-1.0,0.0,0.0]
[1778941600929,51.44,78005.82,0.0,-1.0,0.0,0.0]
[1778941602553,51.44,78005.89,0.0,-1.0,0.0,0.0]
[1778941602809,51.44,78005.89,0.0,-1.0,0.0,0.0]
[1778941602929,51.44,78005.89,0.0,-1.0,0.0,0.0]
[1778941603560,51.44,78005.75,0.0,-1.0,0.0,0.0]
[1778941605817,51.44,78005.78,0.0,-1.0,0.0,0.0]
[1778941606810,51.44,78005.78,0.0,-1.0,0.0,0.0]
[1778941606950,51.44,78005.78,0.0,-1.0,0.0,0.0]
[1778941607061,51.44,78005.78,0.0,-1.0,0.0,0.0]
[1778941607162,51.44,78005.78,0.0,-1.0,0.0,0.0]
[1778941608810,51.44,78005.78,0.0,-1.0,0.0,0.0]
[1778941608931,51.44,78005.78,0.0,-1.0,0.0,0.0]
[1778941609602,51.44,78006.4,0.0,-1.0,0.0,0.0]
[1778941612814,51.44,78006.14,0.0,-1.0,0.0,0.0]
[1778941613408,51.44,78006.14,0.0,-1.0,0.0,0.0]
[1778941613631,51.44,78005.76,0.0,-1.0,0.0,0.0]
[1778941614400,51.44,78005.76,0.0,-1.0,0.0,0.0]
[1778941614509,51.44,78005.76,0.0,-1.0,0.0,0.0]
[1778941614560,51.44,78005.76,0.0,-1.0,0.0,0.0]
[1778941616811,51.44,78005.6,0.0,-1.0,0.0,0.0]
[1778941616937,51.44,78005.6,0.0,-1.0,0.0,0.0]
[1778941617658,51.44,78005.53,0.0,-1.0,0.0,0.0]
[1778941620808,51.44,78005.7,0.0,-1.0,0.0,0.0]
[1778941620920,51.44,78005.7,0.0,-1.0,0.0,0.0]
[1778941621686,51.44,77999.23,0.0,-1.0,0.0,0.0]
[1778941622693,51.44,77994.93,0.0,-1.0,0.0,0.0]
[1778941623700,51.44,77991.08,0.0,-1.0,0.0,0.0]
[1778941624709,51.44,77991.08,0.0,-1.0,0.0,0.0]
[1778941624707,51.44,77990.06,0.0,-1.0,0.0,0.0]
[1778941624809,51.44,77990.06,0.0,-1.0,0.0,0.0]
[1778941624818,51.44,77990.06,0.0,-1.0,0.0,0.0]
[1778941625714,51.44,77990.24,0.0,-1.0,0.0,0.0]
[1778941626810,51.44,77989.99,0.0,-1.0,0.0,0.0]
[1778941626861,51.44,77989.99,0.0,-1.0,0.0,0.0]
[1778941627728,51.44,77989.96,0.0,-1.0,0.0,0.0]
[1778941627869,51.44,77989.96,0.0,-1.0,0.0,0.0]
[1778941627978,51.44,77989.96,0.0,-1.0,0.0,0.0]
[1778941628057,51.44,77989.96,0.0,-1.0,0.0,0.0]
[1778941630749,51.44,77987.75,0.0,-1.0,0.0,0.0]
[1778941630811,51.44,77987.75,0.0,-1.0,0.0,0.0]
[1778941630908,51.44,77987.75,0.0,-1.0,0.0,0.0]
[1778941631756,51.44,77985.98,0.0,-1.0,0.0,0.0]
[1778941633789,51.44,77985.97,0.0,-1.0,0.0,0.0]
[1778941633808,51.44,77985.97,0.0,-1.0,0.0,0.0]
[1778941633906,51.44,77985.62,0.0,-1.0,0.0,0.0]
[1778941634058,51.44,77985.62,0.0,-1.0,0.0,0.0]
[1778941634810,51.44,77985.62,0.0,-1.0,0.0,0.0]
[1778941634872,51.44,77985.32,0.0,-1.0,0.0,0.0]
[1778941635785,51.44,77985.19,0.0,-1.0,0.0,0.0]
[1778941636808,51.44,77985.19,0.0,-1.0,0.0,0.0]
[1778941636924,51.44,77985.19,0.0,-1.0,0.0,0.0]
[1778941637798,51.44,77983.74,0.0,-1.0,0.0,0.0]
[1778941640810,51.44,77983.17,0.0,-1.0,0.0,0.0]
[1778941640929,51.44,77983.17,0.0,-1.0,0.0,0.0]
[1778941640960,51.44,77983.47,0.0,-1.0,0.0,0.0]
[1778941642027,51.44,77983.47,0.0,-1.0,0.0,0.0]
[1778941642059,51.44,77983.47,0.0,-1.0,0.0,0.0]
[1778941642139,51.44,77983.47,0.0,-1.0,0.0,0.0]
[1778941642308,51.44,77983.47,0.0,-1.0,0.0,0.0]
[1778941644810,51.44,77983.68,0.0,-1.0,0.0,0.0]
[1778941644897,51.44,77983.88,0.0,-1.0,0.0,0.0]
[1778941644987,51.44,77983.88,0.0,-1.0,0.0,0.0]
[1778941646809,51.44,77983.88,0.0,-1.0,0.0,0.0]
[1778941646929,51.44,77983.56,0.0,-1.0,0.0,0.0]
[1778941647014,51.44,77983.48,0.0,-1.0,0.0,0.0]
[1778941648809,51.44,77983.48,0.0,-1.0,0.0,0.0]
[1778941648931,51.44,77983.48,0.0,-1.0,0.0,0.0]
[1778941649022,51.44,77983.48,0.0,-1.0,0.0,0.0]
[1778941652903,51.44,77981.15,0.0,-1.0,0.0,0.0]
[1778941655823,51.44,77981.15,0.0,-1.0,0.0,0.0]
[1778941656814,51.44,77981.15,0.0,-1.0,0.0,0.0]
[1778941656929,51.44,77981.15,0.0,-1.0,0.0,0.0]
[1778941657059,51.44,77981.15,0.0,-1.0,0.0,0.0]
[1778941657114,51.44,77981.11,0.0,-1.0,0.0,0.0]
[1778941660811,51.44,77981.08,0.0,-1.0,0.0,0.0]
[1778941660933,51.44,77981.08,0.0,-1.0,0.0,0.0]
[1778941660959,51.44,77980.98,0.0,-1.0,0.0,0.0]
[1778941664810,51.44,77980.63,0.0,-1.0,0.0,0.0]
[1778941664951,51.44,77980.53,0.0,-1.0,0.0,0.0]
[1778941664987,51.44,77980.45,0.0,-1.0,0.0,0.0]
[1778941668812,51.44,77980.74,0.0,-1.0,0.0,0.0]
[1778941668932,51.44,77980.74,0.0,-1.0,0.0,0.0]
[1778941669015,51.44,77980.71,0.0,-1.0,0.0,0.0]
[1778941670934,51.44,77980.74,0.0,-1.0,0.0,0.0]
[1778941671007,51.44,77980.74,0.0,-1.0,0.0,0.0]
[1778941671059,51.44,77980.74,0.0,-1.0,0.0,0.0]
[1778941672809,51.44,77980.66,0.0,-1.0,0.0,0.0]
[1778941672937,51.44,77980.74,0.0,-1.0,0.0,0.0]
[1778941673043,51.44,77980.7,0.0,-1.0,0.0,0.0]
[1778941674812,51.44,77980.7,0.0,-1.0,0.0,0.0]
[1778941674874,51.44,77980.7,0.0,-1.0,0.0,0.0]
[1778941674967,51.44,77980.7,0.0,-1.0,0.0,0.0]
[1778941678809,51.44,77980.81,0.0,-1.0,0.0,0.0]
[1778941678843,51.44,77980.81,0.0,-1.0,0.0,0.0]
[1778941679085,51.44,77981.15,0.0,-1.0,0.0,0.0]
[1778941682809,51.44,77980.62,0.0,-1.0,0.0,0.0]
[1778941682931,51.44,77980.59,0.0,-1.0,0.0,0.0]
[1778941683113,51.44,77980.55,0.0,-1.0,0.0,0.0]
[1778941685592,51.44,77980.33,0.0,-1.0,0.0,0.0]
[1778941685701,51.44,77979.97,0.0,-1.0,0.0,0.0]
[1778941686530,51.44,77979.97,0.0,-1.0,0.0,0.0]
[1778941686553,51.44,77968.3,0.0,-1.0,0.0,0.0]
[1778941687450,51.44,77968.3,0.0,-1.0,0.0,0.0]
[1778941687559,51.44,77968.3,0.0,-1.0,0.0,0.0]
[1778941687676,51.44,77968.3,0.0,-1.0,0.0,0.0]
[1778941687752,51.44,77953.63,0.0,-1.0,0.0,0.0]
[1778941688148,51.44,77950.65,0.0,-1.0,0.0,0.0]
[1778941690073,51.44,77950.95,0.0,-1.0,0.0,0.0]
[1778941690186,51.44,77950.95,0.0,-1.0,0.0,0.0]
[1778941690309,51.44,77950.95,0.0,-1.0,0.0,0.0]
[1778941690811,51.44,77950.95,0.0,-1.0,0.0,0.0]
[1778941690937,51.44,77951.22,0.0,-1.0,0.0,0.0]
[1778941691169,51.44,77951.63,0.0,-1.0,0.0,0.0]
[1778941693183,51.44,77948.62,0.0,-1.0,0.0,0.0]
[1778941694190,51.44,77949.74,0.0,-1.0,0.0,0.0]
[1778941695197,51.44,77956.08,0.0,-1.0,0.0,0.0]
[1778941696204,51.44,77958.41,0.0,-1.0,0.0,0.0]
[1778941697017,51.44,77958.41,0.0,-1.0,0.0,0.0]
[1778941697059,51.44,77958.41,0.0,-1.0,0.0,0.0]
[1778941697070,51.44,77958.41,0.0,-1.0,0.0,0.0]
[1778941697308,51.44,77958.41,0.0,-1.0,0.0,0.0]
[1778941699225,51.44,77959.33,0.0,-1.0,0.0,0.0]
[1778941700309,51.44,77961.81,0.0,-1.0,0.0,0.0]
[1778941702519,51.44,77961.91,0.0,-1.0,0.0,0.0]
[1778941702549,51.44,77961.91,0.0,-1.0,0.0,0.0]
[1778941702559,51.44,77961.91,0.0,-1.0,0.0,0.0]
[1778941704260,51.44,77962.69,0.0,-1.0,0.0,0.0]
[1778941709296,51.44,77962.73,0.0,-1.0,0.0,0.0]
[1778941711310,51.44,77962.65,0.0,-1.0,0.0,0.0]
[1778941715839,51.44,77962.58,0.0,-1.0,0.0,0.0]
[1778941716813,51.44,77962.51,0.0,-1.0,0.0,0.0]
[1778941716864,51.44,77962.51,0.0,-1.0,0.0,0.0]
[1778941716872,51.44,77962.58,0.0,-1.0,0.0,0.0]
[1778941717059,51.44,77962.58,0.0,-1.0,0.0,0.0]
[1778941722387,51.44,77963.37,0.0,-1.0,0.0,0.0]
[1778941725839,51.44,77963.52,0.0,-1.0,0.0,0.0]
[1778941726813,51.44,77963.95,0.0,-1.0,0.0,0.0]
[1778941726834,51.44,77963.95,0.0,-1.0,0.0,0.0]
[1778941727058,51.44,77963.93,0.0,-1.0,0.0,0.0]
[1778941727153,51.44,77963.93,0.0,-1.0,0.0,0.0]
[1778941727923,51.44,77963.73,0.0,-1.0,0.0,0.0]
[1778941727977,51.44,77963.73,0.0,-1.0,0.0,0.0]
[1778941728058,51.44,77963.73,0.0,-1.0,0.0,0.0]
[1778941728429,51.44,77963.91,0.0,-1.0,0.0,0.0]
[1778941731143,51.44,77963.98,0.0,-1.0,0.0,0.0]
[1778941732813,51.44,77963.84,0.0,-1.0,0.0,0.0]
[1778941733464,51.44,77963.84,0.0,-1.0,0.0,0.0]
[1778941737776,51.44,77963.58,0.0,-1.0,0.0,0.0]
[1778941737808,51.44,77963.58,0.0,-1.0,0.0,0.0]
[1778941737877,51.44,77963.93,0.0,-1.0,0.0,0.0]
[1778941739506,51.44,77960.86,0.0,-1.0,0.0,0.0]
[1778941740869,51.44,77960.86,0.0,-1.0,0.0,0.0]
[1778941742296,51.44,77960.47,0.0,-1.0,0.0,0.0]
[1778941742308,51.44,77960.47,0.0,-1.0,0.0,0.0]
[1778941742634,51.44,77960.47,0.0,-1.0,0.0,0.0]
[1778941742811,51.44,77960.47,0.0,-1.0,0.0,0.0]
[1778941742912,51.44,77960.18,0.0,-1.0,0.0,0.0]
[1778941743066,51.44,77960.18,0.0,-1.0,0.0,0.0]
[1778941743307,51.44,77960.18,0.0,-1.0,0.0,0.0]
[1778941743534,51.44,77959.78,0.0,-1.0,0.0,0.0]
[1778941749576,51.44,77960.1,0.0,-1.0,0.0,0.0]
[1778941750833,51.44,77960.1,0.0,-1.0,0.0,0.0]
[1778941752814,51.44,77960.54,0.0,-1.0,0.0,0.0]
[1778941752911,51.44,77960.54,0.0,-1.0,0.0,0.0]
[1778941752893,51.44,77960.56,0.0,-1.0,0.0,0.0]
[1778941753059,51.44,77960.56,0.0,-1.0,0.0,0.0]
[1778941753604,51.44,77960.54,0.0,-1.0,0.0,0.0]
[1778941760725,51.44,77960.47,0.0,-1.0,0.0,0.0]
[1778941760813,51.44,77960.47,0.0,-1.0,0.0,0.0]
[1778941760854,51.44,77960.47,0.0,-1.0,0.0,0.0]
[1778941760915,51.44,77958.93,0.0,-1.0,0.0,0.0]
[1778941761305,51.44,77958.93,0.0,-1.0,0.0,0.0]
[1778941761560,51.44,77958.93,0.0,-1.0,0.0,0.0]
[1778941761660,51.44,77958.15,0.0,-1.0,0.0,0.0]
[1778941766010,51.44,77957.9,0.0,-1.0,0.0,0.0]
[1778941766058,51.44,77957.9,0.0,-1.0,0.0,0.0]
[1778941766705,51.44,77958.15,0.0,-1.0,0.0,0.0]
[1778941771740,51.44,77957.33,0.0,-1.0,0.0,0.0]
[1778941776776,51.44,77956.2,0.0,-1.0,0.0,0.0]
[1778941779931,51.44,77956.37,0.0,-1.0,0.0,0.0]
[1778941780036,51.44,77955.8,0.0,-1.0,0.0,0.0]
[1778941780057,51.44,77955.8,0.0,-1.0,0.0,0.0]
[1778941785850,51.44,77955.74,0.0,-1.0,0.0,0.0]
[1778941786438,51.44,77955.43,0.0,-1.0,0.0,0.0]
[1778941786559,51.44,77955.43,0.0,-1.0,0.0,0.0]
[1778941786813,51.44,77955.43,0.0,-1.0,0.0,0.0]
[1778941786878,51.44,77955.43,0.0,-1.0,0.0,0.0]
[1778941786894,51.44,77955.44,0.0,-1.0,0.0,0.0]
[1778941787059,51.44,77955.44,0.0,-1.0,0.0,0.0]
[1778941789487,51.44,77955.47,0.0,-1.0,0.0,0.0]
[1778941789559,51.44,77955.47,0.0,-1.0,0.0,0.0]
[1778941789868,51.44,77955.11,0.0,-1.0,0.0,0.0]
[1778941790741,51.44,77955.11,0.0,-1.0,0.0,0.0]
[1778941790812,51.44,77955.11,0.0,-1.0,0.0,0.0]
[1778941792812,51.44,77954.96,0.0,-1.0,0.0,0.0]
[1778941792937,51.44,77954.96,0.0,-1.0,0.0,0.0]
[1778941792889,51.44,77954.1,0.0,-1.0,0.0,0.0]
[1778941793058,51.44,77954.1,0.0,-1.0,0.0,0.0]
[1778941793896,51.44,77954.12,0.0,-1.0,0.0,0.0]
[1778941796063,51.44,77954.42,0.0,-1.0,0.0,0.0]
[1778941796308,51.44,77954.42,0.0,-1.0,0.0,0.0]
[1778941796560,51.44,77954.42,0.0,-1.0,0.0,0.0]
[1778941796679,51.44,77954.42,0.0,-1.0,0.0,0.0]
[1778941796816,51.44,77954.42,0.0,-1.0,0.0,0.0]
[1778941796917,51.44,77957.22,0.0,-1.0,0.0,0.0]
[1778941797924,51.44,77967.01,0.0,-1.0,0.0,0.0]
[1778941798458,51.44,77967.01,0.0,-1.0,0.0,0.0]
[1778941798557,51.44,77967.01,0.0,-1.0,0.0,0.0]
[1778941798784,51.44,77967.01,0.0,-1.0,0.0,0.0]
[1778941798812,51.44,77967.01,0.0,-1.0,0.0,0.0]
[1778941798931,51.44,77969.87,0.0,-1.0,0.0,0.0]
[1778941799943,51.44,77971.22,0.0,-1.0,0.0,0.0]
[1778941800949,51.44,77977.9,0.0,-1.0,0.0,0.0]
[1778941801956,51.44,77984.43,0.0,-1.0,0.0,0.0]
[1778941802963,51.44,77986.18,0.0,-1.0,0.0,0.0]
[1778941803072,51.44,77986.18,0.0,-1.0,0.0,0.0]
[1778941803130,51.44,77986.18,0.0,-1.0,0.0,0.0]
[1778941803308,51.44,77986.18,0.0,-1.0,0.0,0.0]
[1778941803374,51.44,77986.18,0.0,-1.0,0.0,0.0]
[1778941803871,51.44,77986.18,0.0,-1.0,0.0,0.0]
[1778941803891,51.44,77986.18,0.0,-1.0,0.0,0.0]
[1778941803970,51.44,77986.51,0.0,-1.0,0.0,0.0]
[1778941804059,51.44,77986.51,0.0,-1.0,0.0,0.0]
[1778941806811,51.44,77986.58,0.0,-1.0,0.0,0.0]
[1778941806861,51.44,77986.58,0.0,-1.0,0.0,0.0]
[1778941806991,51.44,77988.76,0.0,-1.0,0.0,0.0]
[1778941810813,51.44,77989.58,0.0,-1.0,0.0,0.0]
[1778941810866,51.44,77989.58,0.0,-1.0,0.0,0.0]
[1778941811019,51.44,77992.29,0.0,-1.0,0.0,0.0]
[1778941812026,51.44,77995.3,0.0,-1.0,0.0,0.0]
[1778941814215,51.44,77995.51,0.0,-1.0,0.0,0.0]
[1778941814274,51.44,77995.51,0.0,-1.0,0.0,0.0]
[1778941814309,51.44,77995.51,0.0,-1.0,0.0,0.0]
[1778941814381,51.44,77995.51,0.0,-1.0,0.0,0.0]
[1778941814882,51.44,77995.51,0.0,-1.0,0.0,0.0]
[1778941814993,51.44,77995.51,0.0,-1.0,0.0,0.0]
[1778941814981,51.44,77995.77,0.0,-1.0,0.0,0.0]
[1778941815059,51.44,77995.77,0.0,-1.0,0.0,0.0]
[1778941815094,51.44,77995.73,0.0,-1.0,0.0,0.0]
[1778941816808,51.44,77995.73,0.0,-1.0,0.0,0.0]
[1778941816849,51.44,77995.73,0.0,-1.0,0.0,0.0]
[1778941817061,51.44,77997.61,0.0,-1.0,0.0,0.0]
[1778941818813,51.44,77997.61,0.0,-1.0,0.0,0.0]
[1778941818935,51.44,77997.61,0.0,-1.0,0.0,0.0]
[1778941819075,51.44,77996.15,0.0,-1.0,0.0,0.0]
[1778941821237,51.44,77995.64,0.0,-1.0,0.0,0.0]
[1778941821249,51.44,77995.64,0.0,-1.0,0.0,0.0]
[1778941821308,51.44,77995.64,0.0,-1.0,0.0,0.0]
[1778941821409,51.44,77995.61,0.0,-1.0,0.0,0.0]
[1778941822809,51.44,77995.61,0.0,-1.0,0.0,0.0]
[1778941822860,51.44,77995.61,0.0,-1.0,0.0,0.0]
[1778941826810,51.44,77996.15,0.0,-1.0,0.0,0.0]
[1778941826886,51.44,77996.15,0.0,-1.0,0.0,0.0]
[1778941828138,51.44,77998.01,0.0,-1.0,0.0,0.0]
[1778941829268,51.44,77998.01,0.0,-1.0,0.0,0.0]
[1778941829308,51.44,77998.01,0.0,-1.0,0.0,0.0]
[1778941829314,51.44,77998.01,0.0,-1.0,0.0,0.0]
[1778941829559,51.44,77998.01,0.0,-1.0,0.0,0.0]
[1778941829623,51.44,77998.31,0.0,-1.0,0.0,0.0]
[1778941830811,51.44,77998.31,0.0,-1.0,0.0,0.0]
[1778941830897,51.44,77998.31,0.0,-1.0,0.0,0.0]
[1778941831159,51.44,77998.25,0.0,-1.0,0.0,0.0]
[1778941834811,51.44,77998.62,0.0,-1.0,0.0,0.0]
[1778941834928,51.44,77998.62,0.0,-1.0,0.0,0.0]
[1778941836809,51.44,77998.63,0.0,-1.0,0.0,0.0]
[1778941836897,51.44,77998.63,0.0,-1.0,0.0,0.0]
[1778941837570,51.44,77997.38,0.0,-1.0,0.0,0.0]
[1778941837629,51.44,77997.38,0.0,-1.0,0.0,0.0]
[1778941837807,51.44,77997.38,0.0,-1.0,0.0,0.0]
[1778941837824,51.44,77997.15,0.0,-1.0,0.0,0.0]
[1778941839215,51.44,77993.62,0.0,-1.0,0.0,0.0]
[1778941840699,51.44,77993.62,0.0,-1.0,0.0,0.0]
[1778941840810,51.44,77993.62,0.0,-1.0,0.0,0.0]
[1778941840824,51.44,77993.62,0.0,-1.0,0.0,0.0]
[1778941840847,51.44,77990.44,0.0,-1.0,0.0,0.0]
[1778941842236,51.44,77988.05,0.0,-1.0,0.0,0.0]
[1778941843514,51.44,77988.05,0.0,-1.0,0.0,0.0]
[1778941843559,51.44,77988.05,0.0,-1.0,0.0,0.0]
[1778941843578,51.44,77988.05,0.0,-1.0,0.0,0.0]
[1778941843808,51.44,77988.05,0.0,-1.0,0.0,0.0]
[1778941843909,51.44,77985.86,0.0,-1.0,0.0,0.0]
[1778941844298,51.44,77985.86,0.0,-1.0,0.0,0.0]
[1778941844809,51.44,77985.86,0.0,-1.0,0.0,0.0]
[1778941845360,51.44,77986.49,0.0,-1.0,0.0,0.0]
[1778941846810,51.44,77986.18,0.0,-1.0,0.0,0.0]
[1778941846895,51.44,77986.18,0.0,-1.0,0.0,0.0]
[1778941852306,51.44,77985.45,0.0,-1.0,0.0,0.0]
[1778941857549,51.44,77985.97,0.0,-1.0,0.0,0.0]
[1778941857560,51.44,77985.97,0.0,-1.0,0.0,0.0]
[1778941857612,51.44,77985.97,0.0,-1.0,0.0,0.0]
[1778941857807,51.44,77985.97,0.0,-1.0,0.0,0.0]
[1778941858984,51.44,77986.48,0.0,-1.0,0.0,0.0]
[1778941859016,51.44,77986.48,0.0,-1.0,0.0,0.0]
[1778941859004,51.44,77986.91,0.0,-1.0,0.0,0.0]
[1778941859058,51.44,77986.91,0.0,-1.0,0.0,0.0]
[1778941859355,51.44,77986.98,0.0,-1.0,0.0,0.0]
[1778941860362,51.44,77988.66,0.0,-1.0,0.0,0.0]
[1778941861922,51.44,77988.66,0.0,-1.0,0.0,0.0]
[1778941862025,51.44,77988.66,0.0,-1.0,0.0,0.0]
[1778941862057,51.44,77989.54,0.0,-1.0,0.0,0.0]
[1778941866746,51.44,77990.25,0.0,-1.0,0.0,0.0]
[1778941866807,51.44,77990.25,0.0,-1.0,0.0,0.0]
[1778941866855,51.44,77990.25,0.0,-1.0,0.0,0.0]
[1778941867058,51.44,77990.57,0.0,-1.0,0.0,0.0]
[1778941868576,51.44,77991.49,0.0,-1.0,0.0,0.0]
[1778941868620,51.44,77991.49,0.0,-1.0,0.0,0.0]
[1778941868811,51.44,77991.49,0.0,-1.0,0.0,0.0]
[1778941868912,51.44,77990.86,0.0,-1.0,0.0,0.0]
[1778941875835,51.44,77991.35,0.0,-1.0,0.0,0.0]
[1778941876812,51.44,77991.35,0.0,-1.0,0.0,0.0]
[1778941876941,51.44,77991.35,0.0,-1.0,0.0,0.0]
[1778941877059,51.44,77991.35,0.0,-1.0,0.0,0.0]
[1778941878488,51.44,77994.18,0.0,-1.0,0.0,0.0]
[1778941879495,51.44,77999.17,0.0,-1.0,0.0,0.0]
[1778941880502,51.44,78002.78,0.0,-1.0,0.0,0.0]
[1778941882101,51.44,78003.02,0.0,-1.0,0.0,0.0]
[1778941882209,51.44,78003.02,0.0,-1.0,0.0,0.0]
[1778941882308,51.44,78003.02,0.0,-1.0,0.0,0.0]
[1778941882326,51.44,78003.02,0.0,-1.0,0.0,0.0]
[1778941882537,51.44,78003.02,0.0,-1.0,0.0,0.0]
[1778941882562,51.44,78003.02,0.0,-1.0,0.0,0.0]
[1778941882592,51.44,78003.02,0.0,-1.0,0.0,0.0]
[1778941882808,51.44,78003.02,0.0,-1.0,0.0,0.0]
[1778941882906,51.44,78002.92,0.0,-1.0,0.0,0.0]
[1778941884811,51.44,78003.37,0.0,-1.0,0.0,0.0]
[1778941884930,51.44,78003.37,0.0,-1.0,0.0,0.0]
[1778941885828,51.44,78003.6,0.0,-1.0,0.0,0.0]
[1778941886812,51.44,78003.65,0.0,-1.0,0.0,0.0]
[1778941886942,51.44,78003.65,0.0,-1.0,0.0,0.0]
[1778941887059,51.44,78003.65,0.0,-1.0,0.0,0.0]
[1778941890812,51.44,78003.18,0.0,-1.0,0.0,0.0]
[1778941891744,51.44,78004.26,0.0,-1.0,0.0,0.0]
[1778941891772,51.44,78004.28,0.0,-1.0,0.0,0.0]
[1778941893719,51.44,78005.21,0.0,-1.0,0.0,0.0]
[1778941893808,51.44,78005.21,0.0,-1.0,0.0,0.0]
[1778941893836,51.44,78005.21,0.0,-1.0,0.0,0.0]
[1778941894057,51.44,78005.21,0.0,-1.0,0.0,0.0]
[1778941893909,51.44,78005.6,0.0,-1.0,0.0,0.0]
[1778941894809,51.44,78005.6,0.0,-1.0,0.0,0.0]
[1778941894894,51.44,78005.6,0.0,-1.0,0.0,0.0]
[1778941898809,51.44,78005.85,0.0,-1.0,0.0,0.0]
[1778941898929,51.44,78005.85,0.0,-1.0,0.0,0.0]
[1778941900813,51.44,78005.86,0.0,-1.0,0.0,0.0]
[1778941900818,51.44,78005.86,0.0,-1.0,0.0,0.0]
[1778941902877,51.44,78005.8,0.0,-1.0,0.0,0.0]
[1778941903058,51.44,78005.8,0.0,-1.0,0.0,0.0]
[1778941902913,51.44,78003.82,0.0,-1.0,0.0,0.0]
[1778941903686,51.44,78003.82,0.0,-1.0,0.0,0.0]
[1778941903809,51.44,78003.82,0.0,-1.0,0.0,0.0]
[1778941903910,51.44,78003.82,0.0,-1.0,0.0,0.0]
[1778941904776,51.44,78003.82,0.0,-1.0,0.0,0.0]
[1778941904810,51.44,78003.82,0.0,-1.0,0.0,0.0]
[1778941904935,51.44,78003.82,0.0,-1.0,0.0,0.0]
[1778941906619,51.44,78004.15,0.0,-1.0,0.0,0.0]
[1778941906654,51.44,78004.15,0.0,-1.0,0.0,0.0]
[1778941907691,51.44,78006.75,0.0,-1.0,0.0,0.0]
[1778941908748,51.44,78006.75,0.0,-1.0,0.0,0.0]
[1778941908789,51.44,78006.75,0.0,-1.0,0.0,0.0]
[1778941908811,51.44,78006.75,0.0,-1.0,0.0,0.0]
[1778941908923,51.44,78006.75,0.0,-1.0,0.0,0.0]
[1778941908992,51.44,78008.69,0.0,-1.0,0.0,0.0]
[1778941910712,51.44,78012.9,0.0,-1.0,0.0,0.0]
[1778941912811,51.44,78013.3,0.0,-1.0,0.0,0.0]
[1778941912948,51.44,78013.3,0.0,-1.0,0.0,0.0]
[1778941916809,51.44,78013.89,0.0,-1.0,0.0,0.0]
[1778941916931,51.44,78013.89,0.0,-1.0,0.0,0.0]
[1778941918099,51.44,78014.92,0.0,-1.0,0.0,0.0]
[1778941918142,51.44,78014.82,0.0,-1.0,0.0,0.0]
[1778941918308,51.44,78014.82,0.0,-1.0,0.0,0.0]
[1778941918768,51.44,78014.78,0.0,-1.0,0.0,0.0]
[1778941920841,51.44,78014.77,0.0,-1.0,0.0,0.0]
[1778941922812,51.44,78015.03,0.0,-1.0,0.0,0.0]
[1778941922955,51.44,78015.03,0.0,-1.0,0.0,0.0]
[1778941923061,51.44,78015.03,0.0,-1.0,0.0,0.0]
[1778941925817,51.44,78006.81,0.0,-1.0,0.0,0.0]
[1778941926809,51.44,78006.81,0.0,-1.0,0.0,0.0]
[1778941926880,51.44,78006.81,0.0,-1.0,0.0,0.0]
[1778941926917,51.44,78006.53,0.0,-1.0,0.0,0.0]
[1778941927197,51.44,78006.53,0.0,-1.0,0.0,0.0]
[1778941927293,51.44,78006.53,0.0,-1.0,0.0,0.0]
[1778941927310,51.44,78006.53,0.0,-1.0,0.0,0.0]
[1778941927831,51.44,78006.08,0.0,-1.0,0.0,0.0]
[1778941928809,51.44,78006.08,0.0,-1.0,0.0,0.0]
[1778941928831,51.44,78006.08,0.0,-1.0,0.0,0.0]
[1778941932808,51.44,78006.05,0.0,-1.0,0.0,0.0]
[1778941932928,51.44,78006.05,0.0,-1.0,0.0,0.0]
[1778941933024,51.44,78008.27,0.0,-1.0,0.0,0.0]
[1778941934808,51.44,78008.29,0.0,-1.0,0.0,0.0]
[1778941934927,51.44,78008.29,0.0,-1.0,0.0,0.0]
[1778941939935,51.44,78006.86,0.0,-1.0,0.0,0.0]
[1778941940942,51.44,78004.8,0.0,-1.0,0.0,0.0]
[1778941942896,51.44,78004.48,0.0,-1.0,0.0,0.0]
[1778941942975,51.44,78004.48,0.0,-1.0,0.0,0.0]
[1778941943057,51.44,78004.48,0.0,-1.0,0.0,0.0]
[1778941942994,51.44,78004.48,0.0,-1.0,0.0,0.0]
[1778941950007,51.44,78004.37,0.0,-1.0,0.0,0.0]
[1778941951608,51.44,78004.37,0.0,-1.0,0.0,0.0]
[1778941951696,51.44,78004.37,0.0,-1.0,0.0,0.0]
[1778941951808,51.44,78004.37,0.0,-1.0,0.0,0.0]
[1778941952019,51.44,78004.31,0.0,-1.0,0.0,0.0]
[1778941954033,51.44,78006.24,0.0,-1.0,0.0,0.0]
[1778941955040,51.44,78011.86,0.0,-1.0,0.0,0.0]
[1778941955990,51.44,78011.86,0.0,-1.0,0.0,0.0]
[1778941956059,51.44,78011.86,0.0,-1.0,0.0,0.0]
[1778941956073,51.44,78011.86,0.0,-1.0,0.0,0.0]
[1778941956092,51.44,78016.38,0.0,-1.0,0.0,0.0]
[1778941956308,51.44,78016.38,0.0,-1.0,0.0,0.0]
[1778941962089,51.44,78017.77,0.0,-1.0,0.0,0.0]
[1778941964658,51.44,78018.24,0.0,-1.0,0.0,0.0]
[1778941964670,51.44,78018.24,0.0,-1.0,0.0,0.0]
[1778941964808,51.44,78018.24,0.0,-1.0,0.0,0.0]
[1778941965115,51.44,78018.2,0.0,-1.0,0.0,0.0]
[1778941968136,51.44,78019.48,0.0,-1.0,0.0,0.0]
[1778941972038,51.44,78019.88,0.0,-1.0,0.0,0.0]
[1778941972060,51.44,78019.88,0.0,-1.0,0.0,0.0]
[1778941972083,51.44,78019.88,0.0,-1.0,0.0,0.0]
[1778941972072,51.44,78019.88,0.0,-1.0,0.0,0.0]
[1778941972308,51.44,78019.88,0.0,-1.0,0.0,0.0]
[1778941972321,51.44,78020.76,0.0,-1.0,0.0,0.0]
[1778941977699,51.44,78020.87,0.0,-1.0,0.0,0.0]
[1778941980000,51.44,78020.99,0.0,-1.0,0.0,0.0]
[1778941980052,51.44,78020.99,0.0,-1.0,0.0,0.0]
[1778941980069,51.44,78020.99,0.0,-1.0,0.0,0.0]
[1778941980101,51.44,78020.2,0.0,-1.0,0.0,0.0]
[1778941985255,51.44,78020.89,0.0,-1.0,0.0,0.0]
[1778941990290,51.44,78021.27,0.0,-1.0,0.0,0.0]
[1778941995325,51.44,78018.92,0.0,-1.0,0.0,0.0]
[1778941998346,51.44,78022.41,0.0,-1.0,0.0,0.0]
[1778941999353,51.44,78025.18,0.0,-1.0,0.0,0.0]
[1778942000600,51.44,78025.18,0.0,-1.0,0.0,0.0]
[1778942000658,51.44,78025.18,0.0,-1.0,0.0,0.0]
[1778942000808,51.44,78025.18,0.0,-1.0,0.0,0.0]
[1778942000875,51.44,78030.91,0.0,-1.0,0.0,0.0]
[1778942004388,51.44,78033.12,0.0,-1.0,0.0,0.0]
[1778942006196,51.44,78038.09,0.0,-1.0,0.0,0.0]
[1778942006233,51.44,78038.09,0.0,-1.0,0.0,0.0]
[1778942006308,51.44,78038.09,0.0,-1.0,0.0,0.0]
[1778942006402,51.44,78038.49,0.0,-1.0,0.0,0.0]
[1778942008416,51.44,78039.69,0.0,-1.0,0.0,0.0]
[1778942012444,51.44,78039.76,0.0,-1.0,0.0,0.0]
[1778942016626,51.44,78040.41,0.0,-1.0,0.0,0.0]
[1778942016728,51.44,78040.41,0.0,-1.0,0.0,0.0]
[1778942016807,51.44,78040.41,0.0,-1.0,0.0,0.0]
[1778942016857,51.44,78040.41,0.0,-1.0,0.0,0.0]
[1778942016958,51.44,78040.89,0.0,-1.0,0.0,0.0]
[1778942018808,51.44,78040.71,0.0,-1.0,0.0,0.0]
[1778942018921,51.44,78040.71,0.0,-1.0,0.0,0.0]
[1778942019020,51.44,78040.71,0.0,-1.0,0.0,0.0]
[1778942021507,51.44,78042.34,0.0,-1.0,0.0,0.0]
[1778942022820,51.44,78042.34,0.0,-1.0,0.0,0.0]
[1778942022910,51.44,78042.34,0.0,-1.0,0.0,0.0]
[1778942022992,51.44,78042.71,0.0,-1.0,0.0,0.0]
[1778942024528,51.44,78044.56,0.0,-1.0,0.0,0.0]
[1778942026808,51.44,78044.65,0.0,-1.0,0.0,0.0]
[1778942026850,51.44,78044.65,0.0,-1.0,0.0,0.0]
[1778942026891,51.44,78045.37,0.0,-1.0,0.0,0.0]
[1778942028556,51.44,78046.6,0.0,-1.0,0.0,0.0]
[1778942029859,51.44,78046.6,0.0,-1.0,0.0,0.0]
[1778942029969,51.44,78046.6,0.0,-1.0,0.0,0.0]
[1778942030068,51.44,78046.6,0.0,-1.0,0.0,0.0]
[1778942030183,51.44,78046.6,0.0,-1.0,0.0,0.0]
[1778942030169,51.44,78050.84,0.0,-1.0,0.0,0.0]
[1778942030570,51.44,78052.38,0.0,-1.0,0.0,0.0]
[1778942032807,51.44,78052.61,0.0,-1.0,0.0,0.0]
[1778942032917,51.44,78052.61,0.0,-1.0,0.0,0.0]
[1778942033016,51.44,78054.21,0.0,-1.0,0.0,0.0]
[1778942033591,51.44,78058.27,0.0,-1.0,0.0,0.0]
[1778942035847,51.44,78058.74,0.0,-1.0,0.0,0.0]
[1778942035864,51.44,78061.87,0.0,-1.0,0.0,0.0]
[1778942036811,51.44,78061.87,0.0,-1.0,0.0,0.0]
[1778942036940,51.44,78061.87,0.0,-1.0,0.0,0.0]
[1778942037059,51.44,78061.87,0.0,-1.0,0.0,0.0]
[1778942037126,51.44,78062.17,0.0,-1.0,0.0,0.0]
[1778942037619,51.44,78064.07,0.0,-1.0,0.0,0.0]
[1778942040810,51.44,78064.42,0.0,-1.0,0.0,0.0]
[1778942040922,51.44,78064.42,0.0,-1.0,0.0,0.0]
[1778942041019,51.44,78064.42,0.0,-1.0,0.0,0.0]
[1778942044810,51.44,78064.6,0.0,-1.0,0.0,0.0]
[1778942044925,51.44,78064.6,0.0,-1.0,0.0,0.0]
[1778942045023,51.44,78064.6,0.0,-1.0,0.0,0.0]
[1778942046812,51.44,78064.14,0.0,-1.0,0.0,0.0]
[1778942046893,51.44,78064.14,0.0,-1.0,0.0,0.0]
[1778942046976,51.44,78064.14,0.0,-1.0,0.0,0.0]
[1778942047689,51.44,78065.02,0.0,-1.0,0.0,0.0]
[1778942050811,51.44,78065.37,0.0,-1.0,0.0,0.0]
[1778942050894,51.44,78065.37,0.0,-1.0,0.0,0.0]
[1778942050922,51.44,78066.19,0.0,-1.0,0.0,0.0]
[1778942051561,51.44,78066.19,0.0,-1.0,0.0,0.0]
[1778942051596,51.44,78066.19,0.0,-1.0,0.0,0.0]
[1778942051808,51.44,78066.19,0.0,-1.0,0.0,0.0]
[1778942052811,51.44,78066.23,0.0,-1.0,0.0,0.0]
[1778942052862,51.44,78066.23,0.0,-1.0,0.0,0.0]
[1778942052926,51.44,78066.23,0.0,-1.0,0.0,0.0]
[1778942054811,51.44,78066.19,0.0,-1.0,0.0,0.0]
[1778942054949,51.44,78066.19,0.0,-1.0,0.0,0.0]
[1778942055032,51.44,78066.15,0.0,-1.0,0.0,0.0]
[1778942058809,51.44,78066.1,0.0,-1.0,0.0,0.0]
[1778942058966,51.44,78066.1,0.0,-1.0,0.0,0.0]
[1778942059062,51.44,78066.28,0.0,-1.0,0.0,0.0]
[1778942060780,51.44,78067.24,0.0,-1.0,0.0,0.0]
[1778942062809,51.44,78067.14,0.0,-1.0,0.0,0.0]
[1778942062924,51.44,78067.14,0.0,-1.0,0.0,0.0]
[1778942062964,51.44,78067.21,0.0,-1.0,0.0,0.0]
[1778942063382,51.44,78067.21,0.0,-1.0,0.0,0.0]
[1778942063411,51.44,78067.21,0.0,-1.0,0.0,0.0]
[1778942063560,51.44,78067.21,0.0,-1.0,0.0,0.0]
[1778942064809,51.44,78067.07,0.0,-1.0,0.0,0.0]
[1778942064858,51.44,78067.07,0.0,-1.0,0.0,0.0]
[1778942064911,51.44,78067.14,0.0,-1.0,0.0,0.0]
[1778942068808,51.44,78067.28,0.0,-1.0,0.0,0.0]
[1778942068928,51.44,78067.28,0.0,-1.0,0.0,0.0]
[1778942069025,51.44,78067.3,0.0,-1.0,0.0,0.0]
[1778942070851,51.44,78065.41,0.0,-1.0,0.0,0.0]
[1778942072808,51.44,78064.84,0.0,-1.0,0.0,0.0]
[1778942072911,51.44,78064.84,0.0,-1.0,0.0,0.0]
[1778942073011,51.44,78065.11,0.0,-1.0,0.0,0.0]
[1778942074809,51.44,78064.97,0.0,-1.0,0.0,0.0]
[1778942074926,51.44,78064.97,0.0,-1.0,0.0,0.0]
[1778942075024,51.44,78065.11,0.0,-1.0,0.0,0.0]
[1778942078809,51.44,78065.11,0.0,-1.0,0.0,0.0]
[1778942078927,51.44,78065.11,0.0,-1.0,0.0,0.0]
[1778942079019,51.44,78065.23,0.0,-1.0,0.0,0.0]
[1778942080920,51.44,78069.56,0.0,-1.0,0.0,0.0]
[1778942081927,51.44,78074.36,0.0,-1.0,0.0,0.0]
[1778942082404,51.44,78074.36,0.0,-1.0,0.0,0.0]
[1778942082467,51.44,78074.36,0.0,-1.0,0.0,0.0]
[1778942082558,51.44,78074.36,0.0,-1.0,0.0,0.0]
[1778942082626,51.44,78074.36,0.0,-1.0,0.0,0.0]
[1778942082934,51.44,78073.78,0.0,-1.0,0.0,0.0]
[1778942083941,51.44,78075.25,0.0,-1.0,0.0,0.0]
[1778942084810,51.44,78075.25,0.0,-1.0,0.0,0.0]
[1778942084919,51.44,78075.25,0.0,-1.0,0.0,0.0]
[1778942084948,51.44,78075.84,0.0,-1.0,0.0,0.0]
[1778942086809,51.44,78076.28,0.0,-1.0,0.0,0.0]
[1778942086844,51.44,78076.28,0.0,-1.0,0.0,0.0]
[1778942086962,51.44,78075.41,0.0,-1.0,0.0,0.0]
[1778942087969,51.44,78073.61,0.0,-1.0,0.0,0.0]
[1778942088683,51.44,78073.61,0.0,-1.0,0.0,0.0]
[1778942088735,51.44,78073.61,0.0,-1.0,0.0,0.0]
[1778942088807,51.44,78073.61,0.0,-1.0,0.0,0.0]
[1778942088976,51.44,78076.07,0.0,-1.0,0.0,0.0]
[1778942089983,51.44,78078.01,0.0,-1.0,0.0,0.0]
[1778942090990,51.44,78076.97,0.0,-1.0,0.0,0.0]
[1778942091997,51.44,78077.86,0.0,-1.0,0.0,0.0]
[1778942093111,51.44,78077.86,0.0,-1.0,0.0,0.0]
[1778942093164,51.44,78077.86,0.0,-1.0,0.0,0.0]
[1778942093309,51.44,78078.15,0.0,-1.0,0.0,0.0]
[1778942094011,51.44,78079.16,0.0,-1.0,0.0,0.0]
[1778942094809,51.44,78079.16,0.0,-1.0,0.0,0.0]
[1778942094922,51.44,78079.16,0.0,-1.0,0.0,0.0]
[1778942095018,51.44,78079.29,0.0,-1.0,0.0,0.0]
[1778942096025,51.44,78076.21,0.0,-1.0,0.0,0.0]
[1778942096810,51.44,78076.21,0.0,-1.0,0.0,0.0]
[1778942097032,51.44,78074.48,0.0,-1.0,0.0,0.0]
[1778942098039,51.44,78075.67,0.0,-1.0,0.0,0.0]
[1778942099047,51.44,78076.81,0.0,-1.0,0.0,0.0]
[1778942099824,51.44,78076.81,0.0,-1.0,0.0,0.0]
[1778942099933,51.44,78076.81,0.0,-1.0,0.0,0.0]
[1778942100058,51.44,78076.81,0.0,-1.0,0.0,0.0]
[1778942100810,51.44,78076.68,0.0,-1.0,0.0,0.0]
[1778942101066,51.44,78082.22,0.0,-1.0,0.0,0.0]
[1778942102074,51.44,78090.08,0.0,-1.0,0.0,0.0]
[1778942103080,51.44,78090.88,0.0,-1.0,0.0,0.0]
[1778942103633,51.44,78090.88,0.0,-1.0,0.0,0.0]
[1778942103674,51.44,78090.88,0.0,-1.0,0.0,0.0]
[1778942103811,51.44,78090.88,0.0,-1.0,0.0,0.0]
[1778942107112,51.44,78093.02,0.0,-1.0,0.0,0.0]
[1778942108120,51.44,78094.61,0.0,-1.0,0.0,0.0]
[1778942109858,51.44,78094.7,0.0,-1.0,0.0,0.0]
[1778942109902,51.44,78094.7,0.0,-1.0,0.0,0.0]
[1778942110058,51.44,78094.7,0.0,-1.0,0.0,0.0]
[1778942113158,51.44,78097.59,0.0,-1.0,0.0,0.0]
[1778942114165,51.44,78106.73,0.0,-1.0,0.0,0.0]
[1778942115178,51.44,78105.2,0.0,-1.0,0.0,0.0]
[1778942116184,51.44,78103.03,0.0,-1.0,0.0,0.0]
[1778942117191,51.44,78102.28,0.0,-1.0,0.0,0.0]
[1778942118386,51.44,78101.91,0.0,-1.0,0.0,0.0]
[1778942118481,51.44,78101.91,0.0,-1.0,0.0,0.0]
[1778942118560,51.44,78101.91,0.0,-1.0,0.0,0.0]
[1778942121219,51.44,78098.19,0.0,-1.0,0.0,0.0]
[1778942122226,51.44,78093.85,0.0,-1.0,0.0,0.0]
[1778942123233,51.44,78091.82,0.0,-1.0,0.0,0.0]
[1778942124211,51.44,78091.82,0.0,-1.0,0.0,0.0]
[1778942124308,51.44,78091.82,0.0,-1.0,0.0,0.0]
[1778942124319,51.44,78091.82,0.0,-1.0,0.0,0.0]
[1778942124240,51.44,78090.33,0.0,-1.0,0.0,0.0]
[1778942124560,51.44,78090.33,0.0,-1.0,0.0,0.0]
[1778942125247,51.44,78089.58,0.0,-1.0,0.0,0.0]
[1778942130282,51.44,78090.26,0.0,-1.0,0.0,0.0]
[1778942132296,51.44,78088.64,0.0,-1.0,0.0,0.0]
[1778942133303,51.44,78087.33,0.0,-1.0,0.0,0.0]
[1778942134093,51.44,78087.33,0.0,-1.0,0.0,0.0]
[1778942134173,51.44,78087.33,0.0,-1.0,0.0,0.0]
[1778942134308,51.44,78087.33,0.0,-1.0,0.0,0.0]
[1778942134310,51.44,78086.07,0.0,-1.0,0.0,0.0]
[1778942135317,51.44,78085.09,0.0,-1.0,0.0,0.0]
[1778942136324,51.44,78084.2,0.0,-1.0,0.0,0.0]
[1778942140371,51.44,78084.28,0.0,-1.0,0.0,0.0]
[1778942140406,51.44,78084.28,0.0,-1.0,0.0,0.0]
[1778942140559,51.44,78084.28,0.0,-1.0,0.0,0.0]
[1778942140625,51.44,78083.18,0.0,-1.0,0.0,0.0]
[1778942144381,51.44,78081.02,0.0,-1.0,0.0,0.0]
[1778942145830,51.44,78081.02,0.0,-1.0,0.0,0.0]
[1778942145940,51.44,78081.02,0.0,-1.0,0.0,0.0]
[1778942146059,51.44,78081.02,0.0,-1.0,0.0,0.0]
[1778942146150,51.44,78077.34,0.0,-1.0,0.0,0.0]
[1778942147058,51.44,78077.34,0.0,-1.0,0.0,0.0]
[1778942147308,51.44,78077.34,0.0,-1.0,0.0,0.0]
[1778942147352,51.44,78076.72,0.0,-1.0,0.0,0.0]
[1778942148409,51.44,78076.02,0.0,-1.0,0.0,0.0]
[1778942149416,51.44,78078.34,0.0,-1.0,0.0,0.0]
[1778942151504,51.44,78078.56,0.0,-1.0,0.0,0.0]
[1778942151559,51.44,78078.56,0.0,-1.0,0.0,0.0]
[1778942151611,51.44,78078.56,0.0,-1.0,0.0,0.0]
[1778942151808,51.44,78078.56,0.0,-1.0,0.0,0.0]
[1778942151816,51.44,78079.33,0.0,-1.0,0.0,0.0]
[1778942153444,51.44,78077.78,0.0,-1.0,0.0,0.0]
[1778942155876,51.44,78077.64,0.0,-1.0,0.0,0.0]
[1778942159065,51.44,78076.75,0.0,-1.0,0.0,0.0]
[1778942159127,51.44,78076.75,0.0,-1.0,0.0,0.0]
[1778942159310,51.44,78076.75,0.0,-1.0,0.0,0.0]
[1778942159166,51.44,78076.79,0.0,-1.0,0.0,0.0]
[1778942161500,51.44,78070.64,0.0,-1.0,0.0,0.0]
[1778942162509,51.44,78066.17,0.0,-1.0,0.0,0.0]
[1778942164064,51.44,78066.17,0.0,-1.0,0.0,0.0]
[1778942164088,51.44,78066.17,0.0,-1.0,0.0,0.0]
[1778942164311,51.44,78066.17,0.0,-1.0,0.0,0.0]
[1778942164312,51.44,78063.72,0.0,-1.0,0.0,0.0]
[1778942166552,51.44,78063.68,0.0,-1.0,0.0,0.0]
[1778942166562,51.44,78063.68,0.0,-1.0,0.0,0.0]
[1778942166597,51.44,78063.68,0.0,-1.0,0.0,0.0]
[1778942166809,51.44,78063.68,0.0,-1.0,0.0,0.0]
[1778942166837,51.44,78062.92,0.0,-1.0,0.0,0.0]
[1778942172579,51.44,78065.15,0.0,-1.0,0.0,0.0]
[1778942177118,51.44,78065.65,0.0,-1.0,0.0,0.0]
[1778942177165,51.44,78065.65,0.0,-1.0,0.0,0.0]
[1778942177309,51.44,78065.65,0.0,-1.0,0.0,0.0]
[1778942178660,51.44,78065.93,0.0,-1.0,0.0,0.0]
[1778942178769,51.44,78065.93,0.0,-1.0,0.0,0.0]
[1778942178808,51.44,78065.93,0.0,-1.0,0.0,0.0]
[1778942178846,51.44,78065.97,0.0,-1.0,0.0,0.0]
[1778942180834,51.44,78065.97,0.0,-1.0,0.0,0.0]
[1778942181065,51.44,78065.97,0.0,-1.0,0.0,0.0]
[1778942181117,51.44,78066.0,0.0,-1.0,0.0,0.0]
[1778942181473,51.44,78066.0,0.0,-1.0,0.0,0.0]
[1778942181560,51.44,78066.0,0.0,-1.0,0.0,0.0]
[1778942181597,51.44,78066.0,0.0,-1.0,0.0,0.0]
[1778942186678,51.44,78065.49,0.0,-1.0,0.0,0.0]
[1778942190706,51.44,78063.77,0.0,-1.0,0.0,0.0]
[1778942192678,51.44,78061.46,0.0,-1.0,0.0,0.0]
[1778942192791,51.44,78061.46,0.0,-1.0,0.0,0.0]
[1778942192808,51.44,78061.46,0.0,-1.0,0.0,0.0]
[1778942194642,51.44,78061.37,0.0,-1.0,0.0,0.0]
[1778942194678,51.44,78061.37,0.0,-1.0,0.0,0.0]
[1778942194808,51.44,78061.37,0.0,-1.0,0.0,0.0]
[1778942194909,51.44,78059.14,0.0,-1.0,0.0,0.0]
[1778942200776,51.44,78059.75,0.0,-1.0,0.0,0.0]
[1778942208832,51.44,78059.54,0.0,-1.0,0.0,0.0]
[1778942209421,51.44,78059.54,0.0,-1.0,0.0,0.0]
[1778942209535,51.44,78059.54,0.0,-1.0,0.0,0.0]
[1778942209559,51.44,78059.54,0.0,-1.0,0.0,0.0]
[1778942209674,51.44,78059.54,0.0,-1.0,0.0,0.0]
[1778942210093,51.44,78059.54,0.0,-1.0,0.0,0.0]
[1778942210149,51.44,78059.54,0.0,-1.0,0.0,0.0]
[1778942210308,51.44,78059.54,0.0,-1.0,0.0,0.0]
[1778942210314,51.44,78059.54,0.0,-1.0,0.0,0.0]
[1778942210846,51.44,78056.99,0.0,-1.0,0.0,0.0]
[1778942213067,51.44,78057.01,0.0,-1.0,0.0,0.0]
[1778942213174,51.44,78057.01,0.0,-1.0,0.0,0.0]
[1778942215065,51.44,78057.79,0.0,-1.0,0.0,0.0]
[1778942215185,51.44,78057.79,0.0,-1.0,0.0,0.0]
[1778942217070,51.44,78057.84,0.0,-1.0,0.0,0.0]
[1778942217184,51.44,78057.84,0.0,-1.0,0.0,0.0]
[1778942221058,51.44,78057.8,0.0,-1.0,0.0,0.0]
[1778942221127,51.44,78057.8,0.0,-1.0,0.0,0.0]
[1778942223059,51.44,78058.98,0.0,-1.0,0.0,0.0]
[1778942223178,51.44,78058.98,0.0,-1.0,0.0,0.0]
[1778942223200,51.44,78063.02,0.0,-1.0,0.0,0.0]
[1778942224811,51.44,78062.94,0.0,-1.0,0.0,0.0]
[1778942224867,51.44,78062.94,0.0,-1.0,0.0,0.0]
[1778942225061,51.44,78062.94,0.0,-1.0,0.0,0.0]
[1778942225116,51.44,78063.19,0.0,-1.0,0.0,0.0]
[1778942227059,51.44,78063.15,0.0,-1.0,0.0,0.0]
[1778942227174,51.44,78063.15,0.0,-1.0,0.0,0.0]
[1778942231058,51.44,78062.32,0.0,-1.0,0.0,0.0]
[1778942231135,51.44,78062.32,0.0,-1.0,0.0,0.0]
[1778942231993,51.44,78065.58,0.0,-1.0,0.0,0.0]
[1778942233065,51.44,78065.58,0.0,-1.0,0.0,0.0]
[1778942233177,51.44,78065.58,0.0,-1.0,0.0,0.0]
[1778942233810,51.44,78066.04,0.0,-1.0,0.0,0.0]
[1778942233865,51.44,78066.04,0.0,-1.0,0.0,0.0]
[1778942234058,51.44,78066.04,0.0,-1.0,0.0,0.0]
[1778942234123,51.44,78066.72,0.0,-1.0,0.0,0.0]
[1778942236042,51.44,78067.94,0.0,-1.0,0.0,0.0]
[1778942236066,51.44,78074.9,0.0,-1.0,0.0,0.0]
[1778942236711,51.44,78074.9,0.0,-1.0,0.0,0.0]
[1778942236776,51.44,78074.9,0.0,-1.0,0.0,0.0]
[1778942236807,51.44,78074.9,0.0,-1.0,0.0,0.0]
[1778942236885,51.44,78074.9,0.0,-1.0,0.0,0.0]
[1778942237059,51.44,78074.9,0.0,-1.0,0.0,0.0]
[1778942237119,51.44,78074.9,0.0,-1.0,0.0,0.0]
[1778942237310,51.44,78074.9,0.0,-1.0,0.0,0.0]
[1778942237411,51.44,78079.73,0.0,-1.0,0.0,0.0]
[1778942238156,51.44,78079.73,0.0,-1.0,0.0,0.0]
[1778942238271,51.44,78079.73,0.0,-1.0,0.0,0.0]
[1778942238309,51.44,78079.73,0.0,-1.0,0.0,0.0]
[1778942238342,51.44,78080.03,0.0,-1.0,0.0,0.0]
[1778942239062,51.44,78080.03,0.0,-1.0,0.0,0.0]
[1778942239197,51.44,78080.03,0.0,-1.0,0.0,0.0]
[1778942243060,51.44,78081.38,0.0,-1.0,0.0,0.0]
[1778942243115,51.44,78081.38,0.0,-1.0,0.0,0.0]
[1778942243163,51.44,78083.23,0.0,-1.0,0.0,0.0]
[1778942243826,51.44,78083.23,0.0,-1.0,0.0,0.0]
[1778942243928,51.44,78083.23,0.0,-1.0,0.0,0.0]
[1778942244058,51.44,78083.23,0.0,-1.0,0.0,0.0]
[1778942244077,51.44,78082.83,0.0,-1.0,0.0,0.0]
[1778942246091,51.44,78084.83,0.0,-1.0,0.0,0.0]
[1778942247060,51.44,78084.83,0.0,-1.0,0.0,0.0]
[1778942247177,51.44,78084.83,0.0,-1.0,0.0,0.0]
[1778942251063,51.44,78086.22,0.0,-1.0,0.0,0.0]
[1778942251179,51.44,78086.22,0.0,-1.0,0.0,0.0]
[1778942251273,51.44,78086.26,0.0,-1.0,0.0,0.0]
[1778942253140,51.44,78095.96,0.0,-1.0,0.0,0.0]
[1778942254147,51.44,78097.8,0.0,-1.0,0.0,0.0]
[1778942255058,51.44,78097.8,0.0,-1.0,0.0,0.0]
[1778942255169,51.44,78097.8,0.0,-1.0,0.0,0.0]
[1778942255267,51.44,78098.89,0.0,-1.0,0.0,0.0]
[1778942256161,51.44,78105.6,0.0,-1.0,0.0,0.0]
[1778942257013,51.44,78105.6,0.0,-1.0,0.0,0.0]
[1778942257062,51.44,78105.6,0.0,-1.0,0.0,0.0]
[1778942257120,51.44,78105.6,0.0,-1.0,0.0,0.0]
[1778942257308,51.44,78105.6,0.0,-1.0,0.0,0.0]
[1778942257409,51.44,78106.24,0.0,-1.0,0.0,0.0]
[1778942259013,51.44,78106.18,0.0,-1.0,0.0,0.0]
[1778942259061,51.44,78106.18,0.0,-1.0,0.0,0.0]
[1778942259126,51.44,78106.18,0.0,-1.0,0.0,0.0]
[1778942259308,51.44,78106.18,0.0,-1.0,0.0,0.0]
[1778942259368,51.44,78106.15,0.0,-1.0,0.0,0.0]
[1778942264217,51.44,78107.89,0.0,-1.0,0.0,0.0]
[1778942269252,51.44,78109.39,0.0,-1.0,0.0,0.0]
[1778942272430,51.44,78109.39,0.0,-1.0,0.0,0.0]
[1778942272535,51.44,78109.21,0.0,-1.0,0.0,0.0]
[1778942272559,51.44,78109.21,0.0,-1.0,0.0,0.0]
[1778942274166,51.44,78109.28,0.0,-1.0,0.0,0.0]
[1778942274200,51.44,78109.28,0.0,-1.0,0.0,0.0]
[1778942274309,51.44,78109.28,0.0,-1.0,0.0,0.0]
[1778942274356,51.44,78109.21,0.0,-1.0,0.0,0.0]
[1778942276301,51.44,78111.82,0.0,-1.0,0.0,0.0]
[1778942279885,51.44,78112.33,0.0,-1.0,0.0,0.0]
[1778942279946,51.44,78112.33,0.0,-1.0,0.0,0.0]
[1778942280057,51.44,78112.33,0.0,-1.0,0.0,0.0]
[1778942281599,51.44,78112.29,0.0,-1.0,0.0,0.0]
[1778942281708,51.44,78112.29,0.0,-1.0,0.0,0.0]
[1778942281808,51.44,78112.29,0.0,-1.0,0.0,0.0]
[1778942282343,51.44,78112.19,0.0,-1.0,0.0,0.0]
[1778942285364,51.44,78115.31,0.0,-1.0,0.0,0.0]
[1778942285758,51.44,78115.31,0.0,-1.0,0.0,0.0]
[1778942285807,51.44,78115.31,0.0,-1.0,0.0,0.0]
[1778942285867,51.44,78115.31,0.0,-1.0,0.0,0.0]
[1778942286059,51.44,78115.31,0.0,-1.0,0.0,0.0]
[1778942286143,51.44,78115.31,0.0,-1.0,0.0,0.0]
[1778942288094,51.44,78115.88,0.0,-1.0,0.0,0.0]
[1778942288153,51.44,78115.88,0.0,-1.0,0.0,0.0]
[1778942288308,51.44,78115.88,0.0,-1.0,0.0,0.0]
[1778942288385,51.44,78116.93,0.0,-1.0,0.0,0.0]
[1778942289062,51.44,78116.93,0.0,-1.0,0.0,0.0]
[1778942289118,51.44,78116.93,0.0,-1.0,0.0,0.0]
[1778942291065,51.44,78117.07,0.0,-1.0,0.0,0.0]
[1778942291186,51.44,78117.07,0.0,-1.0,0.0,0.0]
[1778942291407,51.44,78118.69,0.0,-1.0,0.0,0.0]
[1778942295058,51.44,78117.52,0.0,-1.0,0.0,0.0]
[1778942295074,51.44,78117.52,0.0,-1.0,0.0,0.0]
[1778942295137,51.44,78117.52,0.0,-1.0,0.0,0.0]
[1778942295309,51.44,78117.52,0.0,-1.0,0.0,0.0]
[1778942295435,51.44,78117.31,0.0,-1.0,0.0,0.0]
[1778942299063,51.44,78117.34,0.0,-1.0,0.0,0.0]
[1778942299173,51.44,78117.34,0.0,-1.0,0.0,0.0]
[1778942300470,51.44,78115.79,0.0,-1.0,0.0,0.0]
[1778942301058,51.44,78115.79,0.0,-1.0,0.0,0.0]
[1778942301169,51.44,78115.79,0.0,-1.0,0.0,0.0]
[1778942305058,51.44,78114.85,0.0,-1.0,0.0,0.0]
[1778942305094,51.44,78114.85,0.0,-1.0,0.0,0.0]
[1778942305506,51.44,78113.18,0.0,-1.0,0.0,0.0]
[1778942306167,51.44,78113.18,0.0,-1.0,0.0,0.0]
[1778942306210,51.44,78113.18,0.0,-1.0,0.0,0.0]
[1778942306308,51.44,78113.18,0.0,-1.0,0.0,0.0]
[1778942306512,51.44,78111.33,0.0,-1.0,0.0,0.0]
[1778942307519,51.44,78109.89,0.0,-1.0,0.0,0.0]
[1778942309533,51.44,78107.39,0.0,-1.0,0.0,0.0]
[1778942312976,51.44,78107.34,0.0,-1.0,0.0,0.0]
[1778942313019,51.44,78107.34,0.0,-1.0,0.0,0.0]
[1778942313064,51.44,78107.34,0.0,-1.0,0.0,0.0]
[1778942313077,51.44,78107.34,0.0,-1.0,0.0,0.0]
[1778942319603,51.44,78108.62,0.0,-1.0,0.0,0.0]
[1778942322624,51.44,78110.52,0.0,-1.0,0.0,0.0]
[1778942323631,51.44,78113.23,0.0,-1.0,0.0,0.0]
[1778942324583,51.44,78113.23,0.0,-1.0,0.0,0.0]
[1778942324613,51.44,78113.23,0.0,-1.0,0.0,0.0]
[1778942324808,51.44,78113.23,0.0,-1.0,0.0,0.0]
[1778942324851,51.44,78114.03,0.0,-1.0,0.0,0.0]
[1778942327659,51.44,78115.53,0.0,-1.0,0.0,0.0]
[1778942332694,51.44,78116.02,0.0,-1.0,0.0,0.0]
[1778942338736,51.44,78116.31,0.0,-1.0,0.0,0.0]
[1778942340842,51.44,78116.31,0.0,-1.0,0.0,0.0]
[1778942340972,51.44,78116.31,0.0,-1.0,0.0,0.0]
[1778942341057,51.44,78116.31,0.0,-1.0,0.0,0.0]
[1778942341072,51.44,78116.31,0.0,-1.0,0.0,0.0]
[1778942349818,51.44,78116.62,0.0,-1.0,0.0,0.0]
[1778942351833,51.44,78114.93,0.0,-1.0,0.0,0.0]
[1778942352839,51.44,78113.14,0.0,-1.0,0.0,0.0]
[1778942353846,51.44,78110.78,0.0,-1.0,0.0,0.0]
[1778942354774,51.44,78110.78,0.0,-1.0,0.0,0.0]
[1778942354807,51.44,78110.78,0.0,-1.0,0.0,0.0]
[1778942354873,51.44,78110.78,0.0,-1.0,0.0,0.0]
[1778942355059,51.44,78110.78,0.0,-1.0,0.0,0.0]
[1778942355066,51.44,78111.49,0.0,-1.0,0.0,0.0]
[1778942357874,51.44,78110.04,0.0,-1.0,0.0,0.0]
[1778942358881,51.44,78108.75,0.0,-1.0,0.0,0.0]
[1778942360827,51.44,78108.31,0.0,-1.0,0.0,0.0]
[1778942360957,51.44,78108.31,0.0,-1.0,0.0,0.0]
[1778942361059,51.44,78108.31,0.0,-1.0,0.0,0.0]
[1778942361135,51.44,78107.53,0.0,-1.0,0.0,0.0]
[1778942364923,51.44,78105.6,0.0,-1.0,0.0,0.0]
[1778942369961,51.44,78103.97,0.0,-1.0,0.0,0.0]
[1778942371975,51.44,78103.76,0.0,-1.0,0.0,0.0]
[1778942372982,51.44,78098.39,0.0,-1.0,0.0,0.0]
[1778942373620,51.44,78098.39,0.0,-1.0,0.0,0.0]
[1778942373679,51.44,78098.39,0.0,-1.0,0.0,0.0]
[1778942373807,51.44,78098.39,0.0,-1.0,0.0,0.0]
[1778942373989,51.44,78097.22,0.0,-1.0,0.0,0.0]
[1778942374996,51.44,78093.32,0.0,-1.0,0.0,0.0]
[1778942376004,51.44,78090.12,0.0,-1.0,0.0,0.0]
[1778942379662,51.44,78089.56,0.0,-1.0,0.0,0.0]
[1778942379774,51.44,78089.56,0.0,-1.0,0.0,0.0]
[1778942379808,51.44,78089.56,0.0,-1.0,0.0,0.0]
[1778942379857,51.44,78089.56,0.0,-1.0,0.0,0.0]
[1778942380855,51.44,78089.56,0.0,-1.0,0.0,0.0]
[1778942383063,51.44,78089.91,0.0,-1.0,0.0,0.0]
[1778942383193,51.44,78089.91,0.0,-1.0,0.0,0.0]
[1778942383312,51.44,78089.91,0.0,-1.0,0.0,0.0]
[1778942385735,51.44,78090.26,0.0,-1.0,0.0,0.0]
[1778942387062,51.44,78090.26,0.0,-1.0,0.0,0.0]
[1778942387085,51.44,78090.2,0.0,-1.0,0.0,0.0]
[1778942387734,51.44,78090.2,0.0,-1.0,0.0,0.0]
[1778942387807,51.44,78090.2,0.0,-1.0,0.0,0.0]
[1778942388092,51.44,78090.17,0.0,-1.0,0.0,0.0]
[1778942393127,51.44,78091.29,0.0,-1.0,0.0,0.0]
[1778942398162,51.44,78091.04,0.0,-1.0,0.0,0.0]
[1778942402156,51.44,78091.04,0.0,-1.0,0.0,0.0]
[1778942402172,51.44,78091.04,0.0,-1.0,0.0,0.0]
[1778942402337,51.44,78091.04,0.0,-1.0,0.0,0.0]
[1778942402451,51.44,78091.04,0.0,-1.0,0.0,0.0]
[1778942402498,51.44,78091.13,0.0,-1.0,0.0,0.0]
[1778942403198,51.44,78093.2,0.0,-1.0,0.0,0.0]
[1778942404205,51.44,78100.3,0.0,-1.0,0.0,0.0]
[1778942405061,51.44,78100.3,0.0,-1.0,0.0,0.0]
[1778942405132,51.44,78100.3,0.0,-1.0,0.0,0.0]
[1778942405212,51.44,78101.69,0.0,-1.0,0.0,0.0]
[1778942406219,51.44,78097.0,0.0,-1.0,0.0,0.0]
[1778942407421,51.44,78097.0,0.0,-1.0,0.0,0.0]
[1778942407542,51.44,78097.0,0.0,-1.0,0.0,0.0]
[1778942407562,51.44,78097.0,0.0,-1.0,0.0,0.0]
[1778942409077,51.44,78097.56,0.0,-1.0,0.0,0.0]
[1778942409195,51.44,78097.56,0.0,-1.0,0.0,0.0]
[1778942409240,51.44,78097.42,0.0,-1.0,0.0,0.0]
[1778942410247,51.44,78099.22,0.0,-1.0,0.0,0.0]
[1778942411255,51.44,78101.11,0.0,-1.0,0.0,0.0]
[1778942413060,51.44,78101.32,0.0,-1.0,0.0,0.0]
[1778942413175,51.44,78101.32,0.0,-1.0,0.0,0.0]
[1778942413269,51.44,78103.93,0.0,-1.0,0.0,0.0]
[1778942414861,51.44,78104.59,0.0,-1.0,0.0,0.0]
[1778942414971,51.44,78104.59,0.0,-1.0,0.0,0.0]
[1778942415057,51.44,78104.59,0.0,-1.0,0.0,0.0]
[1778942416290,51.44,78105.97,0.0,-1.0,0.0,0.0]
[1778942417064,51.44,78105.97,0.0,-1.0,0.0,0.0]
[1778942417136,51.44,78105.97,0.0,-1.0,0.0,0.0]
[1778942417297,51.44,78107.67,0.0,-1.0,0.0,0.0]
[1778942420318,51.44,78109.89,0.0,-1.0,0.0,0.0]
[1778942421061,51.44,78109.89,0.0,-1.0,0.0,0.0]
[1778942421176,51.44,78109.89,0.0,-1.0,0.0,0.0]
[1778942421325,51.44,78112.7,0.0,-1.0,0.0,0.0]
[1778942421987,51.44,78112.7,0.0,-1.0,0.0,0.0]
[1778942422060,51.44,78112.7,0.0,-1.0,0.0,0.0]
[1778942422105,51.44,78112.7,0.0,-1.0,0.0,0.0]
[1778942422308,51.44,78112.7,0.0,-1.0,0.0,0.0]
[1778942423062,51.44,78112.56,0.0,-1.0,0.0,0.0]
[1778942423157,51.44,78112.56,0.0,-1.0,0.0,0.0]
[1778942423339,51.44,78112.69,0.0,-1.0,0.0,0.0]
[1778942425060,51.44,78112.94,0.0,-1.0,0.0,0.0]
[1778942425180,51.44,78112.94,0.0,-1.0,0.0,0.0]
[1778942425353,51.44,78113.01,0.0,-1.0,0.0,0.0]
[1778942429060,51.44,78113.19,0.0,-1.0,0.0,0.0]
[1778942429182,51.44,78113.19,0.0,-1.0,0.0,0.0]
[1778942429275,51.44,78113.19,0.0,-1.0,0.0,0.0]
[1778942431058,51.44,78113.15,0.0,-1.0,0.0,0.0]
[1778942431175,51.44,78113.15,0.0,-1.0,0.0,0.0]
[1778942431398,51.44,78112.63,0.0,-1.0,0.0,0.0]
[1778942435058,51.44,78112.42,0.0,-1.0,0.0,0.0]
[1778942435145,51.44,78112.42,0.0,-1.0,0.0,0.0]
[1778942435159,51.44,78112.42,0.0,-1.0,0.0,0.0]
[1778942437060,51.44,78112.42,0.0,-1.0,0.0,0.0]
[1778942437166,51.44,78112.42,0.0,-1.0,0.0,0.0]
[1778942437263,51.44,78112.42,0.0,-1.0,0.0,0.0]
[1778942441059,51.44,78112.87,0.0,-1.0,0.0,0.0]
[1778942441175,51.44,78112.87,0.0,-1.0,0.0,0.0]
[1778942442477,51.44,78112.84,0.0,-1.0,0.0,0.0]
[1778942445059,51.44,78112.62,0.0,-1.0,0.0,0.0]
[1778942445098,51.44,78112.62,0.0,-1.0,0.0,0.0]
[1778942445498,51.44,78112.37,0.0,-1.0,0.0,0.0]
[1778942447512,51.44,78110.36,0.0,-1.0,0.0,0.0]
[1778942449060,51.44,78110.11,0.0,-1.0,0.0,0.0]
[1778942449177,51.44,78110.11,0.0,-1.0,0.0,0.0]
[1778942449526,51.44,78109.79,0.0,-1.0,0.0,0.0]
[1778942451058,51.44,78110.25,0.0,-1.0,0.0,0.0]
[1778942451077,51.44,78110.25,0.0,-1.0,0.0,0.0]
[1778942451540,51.44,78110.36,0.0,-1.0,0.0,0.0]
[1778942452246,51.44,78110.36,0.0,-1.0,0.0,0.0]
[1778942452298,51.44,78110.36,0.0,-1.0,0.0,0.0]
[1778942452310,51.44,78110.36,0.0,-1.0,0.0,0.0]
[1778942455059,51.44,78110.29,0.0,-1.0,0.0,0.0]
[1778942455177,51.44,78110.29,0.0,-1.0,0.0,0.0]
[1778942455568,51.44,78110.36,0.0,-1.0,0.0,0.0]
[1778942456575,51.44,78107.29,0.0,-1.0,0.0,0.0]
[1778942457499,51.44,78107.29,0.0,-1.0,0.0,0.0]
[1778942457570,51.44,78107.29,0.0,-1.0,0.0,0.0]
[1778942457607,51.44,78107.29,0.0,-1.0,0.0,0.0]
[1778942457807,51.44,78106.59,0.0,-1.0,0.0,0.0]
[1778942459059,51.44,78106.6,0.0,-1.0,0.0,0.0]
[1778942459175,51.44,78106.6,0.0,-1.0,0.0,0.0]
[1778942459596,51.44,78106.67,0.0,-1.0,0.0,0.0]
[1778942460603,51.44,78107.56,0.0,-1.0,0.0,0.0]
[1778942462617,51.44,78108.83,0.0,-1.0,0.0,0.0]
[1778942465638,51.44,78109.68,0.0,-1.0,0.0,0.0]
[1778942468715,51.44,78109.68,0.0,-1.0,0.0,0.0]
[1778942468774,51.44,78109.68,0.0,-1.0,0.0,0.0]
[1778942468807,51.44,78109.68,0.0,-1.0,0.0,0.0]
[1778942468888,51.44,78109.68,0.0,-1.0,0.0,0.0]
[1778942469666,51.44,78109.79,0.0,-1.0,0.0,0.0]
[1778942470538,51.44,78109.79,0.0,-1.0,0.0,0.0]
[1778942470568,51.44,78109.79,0.0,-1.0,0.0,0.0]
[1778942470591,51.44,78109.79,0.0,-1.0,0.0,0.0]
[1778942470808,51.44,78109.75,0.0,-1.0,0.0,0.0]
[1778942471058,51.44,78109.75,0.0,-1.0,0.0,0.0]
[1778942471168,51.44,78109.75,0.0,-1.0,0.0,0.0]
[1778942472687,51.44,78109.4,0.0,-1.0,0.0,0.0]
[1778942475059,51.44,78109.36,0.0,-1.0,0.0,0.0]
[1778942475174,51.44,78109.36,0.0,-1.0,0.0,0.0]
[1778942475272,51.44,78109.5,0.0,-1.0,0.0,0.0]
[1778942475708,51.44,78111.77,0.0,-1.0,0.0,0.0]
[1778942477061,51.44,78111.77,0.0,-1.0,0.0,0.0]
[1778942477157,51.44,78111.77,0.0,-1.0,0.0,0.0]
[1778942477162,51.44,78112.83,0.0,-1.0,0.0,0.0]
[1778942478144,51.44,78112.83,0.0,-1.0,0.0,0.0]
[1778942478247,51.44,78112.83,0.0,-1.0,0.0,0.0]
[1778942478308,51.44,78112.83,0.0,-1.0,0.0,0.0]
[1778942478347,51.44,78113.69,0.0,-1.0,0.0,0.0]
[1778942479736,51.44,78114.81,0.0,-1.0,0.0,0.0]
[1778942481058,51.44,78114.81,0.0,-1.0,0.0,0.0]
[1778942481175,51.44,78114.81,0.0,-1.0,0.0,0.0]
[1778942481269,51.44,78115.32,0.0,-1.0,0.0,0.0]
[1778942483059,51.44,78115.66,0.0,-1.0,0.0,0.0]
[1778942483174,51.44,78115.66,0.0,-1.0,0.0,0.0]
[1778942483270,51.44,78115.59,0.0,-1.0,0.0,0.0]
[1778942487058,51.44,78115.62,0.0,-1.0,0.0,0.0]
[1778942487172,51.44,78115.62,0.0,-1.0,0.0,0.0]
[1778942487176,51.44,78115.62,0.0,-1.0,0.0,0.0]
[1778942490211,51.44,78115.62,0.0,-1.0,0.0,0.0]
[1778942490310,51.44,78115.62,0.0,-1.0,0.0,0.0]
[1778942490326,51.44,78115.62,0.0,-1.0,0.0,0.0]
[1778942490563,51.44,78115.62,0.0,-1.0,0.0,0.0]
[1778942491057,51.44,78115.7,0.0,-1.0,0.0,0.0]
[1778942491159,51.44,78115.7,0.0,-1.0,0.0,0.0]
[1778942491257,51.44,78115.68,0.0,-1.0,0.0,0.0]
[1778942492827,51.44,78113.82,0.0,-1.0,0.0,0.0]
[1778942495402,51.44,78114.28,0.0,-1.0,0.0,0.0]
[1778942495424,51.44,78114.28,0.0,-1.0,0.0,0.0]
[1778942495559,51.44,78114.28,0.0,-1.0,0.0,0.0]
[1778942495661,51.44,78115.64,0.0,-1.0,0.0,0.0]
[1778942495848,51.44,78116.35,0.0,-1.0,0.0,0.0]
[1778942497862,51.44,78117.32,0.0,-1.0,0.0,0.0]
[1778942502541,51.44,78118.41,0.0,-1.0,0.0,0.0]
[1778942503001,51.44,78118.41,0.0,-1.0,0.0,0.0]
[1778942503045,51.44,78118.41,0.0,-1.0,0.0,0.0]
[1778942503060,51.44,78118.41,0.0,-1.0,0.0,0.0]
[1778942503904,51.44,78119.1,0.0,-1.0,0.0,0.0]
[1778942504911,51.44,78123.65,0.0,-1.0,0.0,0.0]
[1778942506485,51.44,78123.65,0.0,-1.0,0.0,0.0]
[1778942506537,51.44,78123.65,0.0,-1.0,0.0,0.0]
[1778942506558,51.44,78123.65,0.0,-1.0,0.0,0.0]
[1778942506639,51.44,78125.92,0.0,-1.0,0.0,0.0]
[1778942511960,51.44,78125.94,0.0,-1.0,0.0,0.0]
[1778942514981,51.44,78127.39,0.0,-1.0,0.0,0.0]
[1778942515988,51.44,78128.45,0.0,-1.0,0.0,0.0]
[1778942516837,51.44,78128.45,0.0,-1.0,0.0,0.0]
[1778942516863,51.44,78128.45,0.0,-1.0,0.0,0.0]
[1778942517058,51.44,78128.45,0.0,-1.0,0.0,0.0]
[1778942517205,51.44,78128.45,0.0,-1.0,0.0,0.0]
[1778942517305,51.44,78133.89,0.0,-1.0,0.0,0.0]
[1778942518002,51.44,78136.45,0.0,-1.0,0.0,0.0]
[1778942522031,51.44,78134.15,0.0,-1.0,0.0,0.0]
[1778942523439,51.44,78134.15,0.0,-1.0,0.0,0.0]
[1778942523556,51.44,78134.15,0.0,-1.0,0.0,0.0]
[1778942523646,51.44,78134.99,0.0,-1.0,0.0,0.0]
[1778942523807,51.44,78134.99,0.0,-1.0,0.0,0.0]
[1778942524045,51.44,78136.08,0.0,-1.0,0.0,0.0]
[1778942525052,51.44,78136.94,0.0,-1.0,0.0,0.0]
[1778942525882,51.44,78136.94,0.0,-1.0,0.0,0.0]
[1778942527061,51.44,78137.37,0.0,-1.0,0.0,0.0]
[1778942527104,51.44,78137.37,0.0,-1.0,0.0,0.0]
[1778942527313,51.44,78137.37,0.0,-1.0,0.0,0.0]
[1778942527317,51.44,78137.34,0.0,-1.0,0.0,0.0]
[1778942530744,51.44,78137.41,0.0,-1.0,0.0,0.0]
[1778942531060,51.44,78137.41,0.0,-1.0,0.0,0.0]
[1778942531094,51.44,78137.19,0.0,-1.0,0.0,0.0]
[1778942533719,51.44,78137.3,0.0,-1.0,0.0,0.0]
[1778942533810,51.44,78137.37,0.0,-1.0,0.0,0.0]
[1778942534115,51.44,78138.05,0.0,-1.0,0.0,0.0]
[1778942535122,51.44,78141.55,0.0,-1.0,0.0,0.0]
[1778942537137,51.44,78143.03,0.0,-1.0,0.0,0.0]
[1778942537765,51.44,78143.03,0.0,-1.0,0.0,0.0]
[1778942537807,51.44,78143.03,0.0,-1.0,0.0,0.0]
[1778942537810,51.44,78143.03,0.0,-1.0,0.0,0.0]
[1778942538057,51.44,78143.03,0.0,-1.0,0.0,0.0]
[1778942538642,51.44,78143.03,0.0,-1.0,0.0,0.0]
[1778942538669,51.44,78143.03,0.0,-1.0,0.0,0.0]
[1778942538740,51.44,78143.61,0.0,-1.0,0.0,0.0]
[1778942538813,51.44,78143.61,0.0,-1.0,0.0,0.0]
[1778942540158,51.44,78146.54,0.0,-1.0,0.0,0.0]
[1778942545193,51.44,78146.7,0.0,-1.0,0.0,0.0]
[1778942548425,51.44,78146.53,0.0,-1.0,0.0,0.0]
[1778942548536,51.44,78146.53,0.0,-1.0,0.0,0.0]
[1778942548560,51.44,78146.53,0.0,-1.0,0.0,0.0]
[1778942549744,51.44,78146.83,0.0,-1.0,0.0,0.0]
[1778942549793,51.44,78146.68,0.0,-1.0,0.0,0.0]
[1778942549814,51.44,78146.68,0.0,-1.0,0.0,0.0]
[1778942550229,51.44,78145.9,0.0,-1.0,0.0,0.0]
[1778942551236,51.44,78146.82,0.0,-1.0,0.0,0.0]
[1778942556271,51.44,78147.15,0.0,-1.0,0.0,0.0]
[1778942558260,51.44,78146.46,0.0,-1.0,0.0,0.0]
[1778942558307,51.44,78146.46,0.0,-1.0,0.0,0.0]
[1778942558362,51.44,78146.46,0.0,-1.0,0.0,0.0]
[1778942558559,51.44,78146.46,0.0,-1.0,0.0,0.0]
[1778942558668,51.44,78146.46,0.0,-1.0,0.0,0.0]
[1778942558769,51.44,78144.78,0.0,-1.0,0.0,0.0]
[1778942559624,51.44,78144.78,0.0,-1.0,0.0,0.0]
[1778942559664,51.44,78144.78,0.0,-1.0,0.0,0.0]
[1778942559765,51.44,78145.11,0.0,-1.0,0.0,0.0]
[1778942559807,51.44,78145.11,0.0,-1.0,0.0,0.0]
[1778942561058,51.44,78145.14,0.0,-1.0,0.0,0.0]
[1778942561172,51.44,78145.14,0.0,-1.0,0.0,0.0]
[1778942565063,51.44,78145.32,0.0,-1.0,0.0,0.0]
[1778942565176,51.44,78145.32,0.0,-1.0,0.0,0.0]
[1778942569059,51.44,78144.22,0.0,-1.0,0.0,0.0]
[1778942569177,51.44,78144.22,0.0,-1.0,0.0,0.0]
[1778942569463,51.44,78144.22,0.0,-1.0,0.0,0.0]
[1778942569560,51.44,78144.22,0.0,-1.0,0.0,0.0]
[1778942569577,51.44,78144.22,0.0,-1.0,0.0,0.0]
[1778942569620,51.44,78144.84,0.0,-1.0,0.0,0.0]
[1778942569808,51.44,78144.84,0.0,-1.0,0.0,0.0]
[1778942571063,51.44,78144.84,0.0,-1.0,0.0,0.0]
[1778942571179,51.44,78144.84,0.0,-1.0,0.0,0.0]
[1778942575061,51.44,78144.62,0.0,-1.0,0.0,0.0]
[1778942575210,51.44,78144.62,0.0,-1.0,0.0,0.0]
[1778942577061,51.44,78144.37,0.0,-1.0,0.0,0.0]
[1778942577182,51.44,78144.37,0.0,-1.0,0.0,0.0]
[1778942577739,51.44,78144.37,0.0,-1.0,0.0,0.0]
[1778942577807,51.44,78144.37,0.0,-1.0,0.0,0.0]
[1778942577850,51.44,78144.37,0.0,-1.0,0.0,0.0]
[1778942578059,51.44,78144.37,0.0,-1.0,0.0,0.0]
[1778942578425,51.44,78144.48,0.0,-1.0,0.0,0.0]
[1778942581059,51.44,78144.63,0.0,-1.0,0.0,0.0]
[1778942581175,51.44,78144.63,0.0,-1.0,0.0,0.0]
[1778942583059,51.44,78144.63,0.0,-1.0,0.0,0.0]
[1778942583175,51.44,78144.63,0.0,-1.0,0.0,0.0]
[1778942585060,51.44,78144.63,0.0,-1.0,0.0,0.0]
[1778942585179,51.44,78144.63,0.0,-1.0,0.0,0.0]
[1778942589059,51.44,78144.56,0.0,-1.0,0.0,0.0]
[1778942589172,51.44,78144.56,0.0,-1.0,0.0,0.0]
[1778942593059,51.44,78144.72,0.0,-1.0,0.0,0.0]
[1778942593177,51.44,78144.72,0.0,-1.0,0.0,0.0]
[1778942594538,51.44,78142.97,0.0,-1.0,0.0,0.0]
[1778942595063,51.44,78142.97,0.0,-1.0,0.0,0.0]
[1778942595097,51.44,78142.97,0.0,-1.0,0.0,0.0]
[1778942596175,51.44,78144.02,0.0,-1.0,0.0,0.0]
[1778942596189,51.44,78144.02,0.0,-1.0,0.0,0.0]
[1778942596307,51.44,78144.02,0.0,-1.0,0.0,0.0]
[1778942596553,51.44,78142.87,0.0,-1.0,0.0,0.0]
[1778942597062,51.44,78142.87,0.0,-1.0,0.0,0.0]
[1778942597145,51.44,78142.87,0.0,-1.0,0.0,0.0]
[1778942598765,51.44,78142.75,0.0,-1.0,0.0,0.0]
[1778942598569,51.44,78147.77,0.0,-1.0,0.0,0.0]
[1778942598859,51.44,78147.77,0.0,-1.0,0.0,0.0]
[1778942599575,51.44,78155.35,0.0,-1.0,0.0,0.0]
[1778942600582,51.44,78161.65,0.0,-1.0,0.0,0.0]
[1778942601068,51.44,78161.65,0.0,-1.0,0.0,0.0]
[1778942601183,51.44,78161.65,0.0,-1.0,0.0,0.0]
[1778942603556,51.44,78161.34,0.0,-1.0,0.0,0.0]
[1778942603618,51.44,78161.34,0.0,-1.0,0.0,0.0]
[1778942603649,51.44,78161.86,0.0,-1.0,0.0,0.0]
[1778942605058,51.44,78161.86,0.0,-1.0,0.0,0.0]
[1778942605169,51.44,78161.86,0.0,-1.0,0.0,0.0]
[1778942607076,51.44,78161.93,0.0,-1.0,0.0,0.0]
[1778942607197,51.44,78161.93,0.0,-1.0,0.0,0.0]
[1778942608638,51.44,78159.84,0.0,-1.0,0.0,0.0]
[1778942611059,51.44,78159.84,0.0,-1.0,0.0,0.0]
[1778942611147,51.44,78159.84,0.0,-1.0,0.0,0.0]
[1778942611242,51.44,78159.84,0.0,-1.0,0.0,0.0]
[1778942613063,51.44,78159.88,0.0,-1.0,0.0,0.0]
[1778942613183,51.44,78159.88,0.0,-1.0,0.0,0.0]
[1778942613854,51.44,78160.47,0.0,-1.0,0.0,0.0]
[1778942613888,51.44,78160.47,0.0,-1.0,0.0,0.0]
[1778942614058,51.44,78160.47,0.0,-1.0,0.0,0.0]
[1778942615687,51.44,78160.33,0.0,-1.0,0.0,0.0]
[1778942618708,51.44,78161.92,0.0,-1.0,0.0,0.0]
[1778942623743,51.44,78161.62,0.0,-1.0,0.0,0.0]
[1778942625757,51.44,78163.14,0.0,-1.0,0.0,0.0]
[1778942626764,51.44,78168.64,0.0,-1.0,0.0,0.0]
[1778942627790,51.44,78168.64,0.0,-1.0,0.0,0.0]
[1778942627818,51.44,78168.64,0.0,-1.0,0.0,0.0]
[1778942627811,51.44,78172.09,0.0,-1.0,0.0,0.0]
[1778942629884,51.44,78172.1,0.0,-1.0,0.0,0.0]
[1778942630010,51.44,78172.1,0.0,-1.0,0.0,0.0]
[1778942630088,51.44,78172.1,0.0,-1.0,0.0,0.0]
[1778942630308,51.44,78172.1,0.0,-1.0,0.0,0.0]
[1778942630795,51.44,78173.82,0.0,-1.0,0.0,0.0]
[1778942632808,51.44,78180.44,0.0,-1.0,0.0,0.0]
[1778942633815,51.44,78183.36,0.0,-1.0,0.0,0.0]
[1778942634421,51.44,78183.36,0.0,-1.0,0.0,0.0]
[1778942634478,51.44,78183.36,0.0,-1.0,0.0,0.0]
[1778942634558,51.44,78183.36,0.0,-1.0,0.0,0.0]
[1778942634822,51.44,78185.85,0.0,-1.0,0.0,0.0]
[1778942636836,51.44,78190.92,0.0,-1.0,0.0,0.0]
[1778942637843,51.44,78193.63,0.0,-1.0,0.0,0.0]
[1778942638753,51.44,78193.63,0.0,-1.0,0.0,0.0]
[1778942638788,51.44,78193.63,0.0,-1.0,0.0,0.0]
[1778942638875,51.44,78194.88,0.0,-1.0,0.0,0.0]
[1778942639058,51.44,78194.88,0.0,-1.0,0.0,0.0]
[1778942639857,51.44,78199.46,0.0,-1.0,0.0,0.0]
[1778942642789,51.44,78198.28,0.0,-1.0,0.0,0.0]
[1778942642808,51.44,78198.28,0.0,-1.0,0.0,0.0]
[1778942642827,51.44,78194.76,0.0,-1.0,0.0,0.0]
[1778942642894,51.44,78194.76,0.0,-1.0,0.0,0.0]
[1778942643065,51.44,78194.76,0.0,-1.0,0.0,0.0]
[1778942643174,51.44,78194.76,0.0,-1.0,0.0,0.0]
[1778942643885,51.44,78197.32,0.0,-1.0,0.0,0.0]
[1778942644892,51.44,78199.2,0.0,-1.0,0.0,0.0]
[1778942646058,51.44,78199.2,0.0,-1.0,0.0,0.0]
[1778942646094,51.44,78199.2,0.0,-1.0,0.0,0.0]
[1778942646099,51.44,78199.2,0.0,-1.0,0.0,0.0]
[1778942646209,51.44,78199.2,0.0,-1.0,0.0,0.0]
[1778942646309,51.44,78199.2,0.0,-1.0,0.0,0.0]
[1778942646411,51.44,78199.31,0.0,-1.0,0.0,0.0]
[1778942650058,51.44,78198.15,0.0,-1.0,0.0,0.0]
[1778942650122,51.44,78198.15,0.0,-1.0,0.0,0.0]
[1778942652037,51.44,78198.13,0.0,-1.0,0.0,0.0]
[1778942652056,51.44,78198.13,0.0,-1.0,0.0,0.0]
[1778942652140,51.44,78198.13,0.0,-1.0,0.0,0.0]
[1778942652309,51.44,78198.13,0.0,-1.0,0.0,0.0]
[1778942652410,51.44,78197.44,0.0,-1.0,0.0,0.0]
[1778942654057,51.44,78197.4,0.0,-1.0,0.0,0.0]
[1778942654177,51.44,78197.4,0.0,-1.0,0.0,0.0]
[1778942659997,51.44,78197.67,0.0,-1.0,0.0,0.0]
[1778942665879,51.44,78197.68,0.0,-1.0,0.0,0.0]
[1778942666086,51.44,78197.62,0.0,-1.0,0.0,0.0]
[1778942666308,51.44,78197.62,0.0,-1.0,0.0,0.0]
[1778942666367,51.44,78197.65,0.0,-1.0,0.0,0.0]
[1778942668063,51.44,78197.61,0.0,-1.0,0.0,0.0]
[1778942668168,51.44,78197.61,0.0,-1.0,0.0,0.0]
[1778942668310,51.44,78197.61,0.0,-1.0,0.0,0.0]
[1778942671371,51.44,78198.29,0.0,-1.0,0.0,0.0]
[1778942673578,51.44,78198.51,0.0,-1.0,0.0,0.0]
[1778942673809,51.44,78198.51,0.0,-1.0,0.0,0.0]
[1778942673581,51.44,78197.98,0.0,-1.0,0.0,0.0]
[1778942679132,51.44,78197.43,0.0,-1.0,0.0,0.0]
[1778942683523,51.44,78197.41,0.0,-1.0,0.0,0.0]
[1778942683566,51.44,78197.41,0.0,-1.0,0.0,0.0]
[1778942683579,51.44,78197.41,0.0,-1.0,0.0,0.0]
[1778942683807,51.44,78197.41,0.0,-1.0,0.0,0.0]
[1778942686185,51.44,78193.01,0.0,-1.0,0.0,0.0]
[1778942687192,51.44,78190.97,0.0,-1.0,0.0,0.0]
[1778942688199,51.44,78194.71,0.0,-1.0,0.0,0.0]
[1778942689206,51.44,78197.26,0.0,-1.0,0.0,0.0]
[1778942691278,51.44,78197.33,0.0,-1.0,0.0,0.0]
[1778942691308,51.44,78197.33,0.0,-1.0,0.0,0.0]
[1778942691335,51.44,78197.33,0.0,-1.0,0.0,0.0]
[1778942691560,51.44,78197.33,0.0,-1.0,0.0,0.0]
[1778942691605,51.44,78197.33,0.0,-1.0,0.0,0.0]
[1778942691726,51.44,78197.33,0.0,-1.0,0.0,0.0]
[1778942691806,51.44,78197.33,0.0,-1.0,0.0,0.0]
[1778942691897,51.44,78197.17,0.0,-1.0,0.0,0.0]
[1778942697262,51.44,78197.54,0.0,-1.0,0.0,0.0]
[1778942698269,51.44,78195.18,0.0,-1.0,0.0,0.0]
[1778942700978,51.44,78194.87,0.0,-1.0,0.0,0.0]
[1778942701020,51.44,78194.87,0.0,-1.0,0.0,0.0]
[1778942701069,51.44,78194.87,0.0,-1.0,0.0,0.0]
[1778942701290,51.44,78191.61,0.0,-1.0,0.0,0.0]
[1778942701981,51.44,78191.61,0.0,-1.0,0.0,0.0]
[1778942702051,51.44,78191.61,0.0,-1.0,0.0,0.0]
[1778942702060,51.44,78191.61,0.0,-1.0,0.0,0.0]
[1778942702297,51.44,78190.19,0.0,-1.0,0.0,0.0]
[1778942706325,51.44,78188.93,0.0,-1.0,0.0,0.0]
[1778942708487,51.44,78188.98,0.0,-1.0,0.0,0.0]
[1778942708594,51.44,78201.95,0.0,-1.0,0.0,0.0]
[1778942709346,51.44,78229.99,0.0,-1.0,0.0,0.0]
[1778942710353,51.44,78255.07,0.0,-1.0,0.0,0.0]
[1778942711360,51.44,78256.21,0.0,-1.0,0.0,0.0]
[1778942712147,51.44,78256.21,0.0,-1.0,0.0,0.0]
[1778942712367,51.44,78258.5,0.0,-1.0,0.0,0.0]
[1778942713374,51.44,78261.52,0.0,-1.0,0.0,0.0]
[1778942714381,51.44,78259.05,0.0,-1.0,0.0,0.0]
[1778942715884,51.44,78259.05,0.0,-1.0,0.0,0.0]
[1778942715893,51.44,78252.68,0.0,-1.0,0.0,0.0]
[1778942716313,51.44,78252.68,0.0,-1.0,0.0,0.0]
[1778942716400,51.44,78247.17,0.0,-1.0,0.0,0.0]
[1778942717407,51.44,78244.65,0.0,-1.0,0.0,0.0]
[1778942718414,51.44,78239.25,0.0,-1.0,0.0,0.0]
[1778942719604,51.44,78239.25,0.0,-1.0,0.0,0.0]
[1778942719807,51.44,78239.25,0.0,-1.0,0.0,0.0]
[1778942719908,51.44,78236.93,0.0,-1.0,0.0,0.0]
[1778942720428,51.44,78234.55,0.0,-1.0,0.0,0.0]
[1778942723449,51.44,78235.92,0.0,-1.0,0.0,0.0]
[1778942725463,51.44,78239.53,0.0,-1.0,0.0,0.0]
[1778942726470,51.44,78241.58,0.0,-1.0,0.0,0.0]
[1778942727628,51.44,78241.58,0.0,-1.0,0.0,0.0]
[1778942727737,51.44,78241.58,0.0,-1.0,0.0,0.0]
[1778942727808,51.44,78241.58,0.0,-1.0,0.0,0.0]
[1778942727821,51.44,78242.06,0.0,-1.0,0.0,0.0]
[1778942727961,51.44,78242.06,0.0,-1.0,0.0,0.0]
[1778942728059,51.44,78242.06,0.0,-1.0,0.0,0.0]
[1778942728077,51.44,78242.06,0.0,-1.0,0.0,0.0]
[1778942728307,51.44,78242.06,0.0,-1.0,0.0,0.0]
[1778942730498,51.44,78244.2,0.0,-1.0,0.0,0.0]
[1778942731505,51.44,78250.35,0.0,-1.0,0.0,0.0]
[1778942733669,51.44,78249.39,0.0,-1.0,0.0,0.0]
[1778942733709,51.44,78249.39,0.0,-1.0,0.0,0.0]
[1778942733808,51.44,78249.39,0.0,-1.0,0.0,0.0]
[1778942733838,51.44,78250.82,0.0,-1.0,0.0,0.0]
[1778942734184,51.44,78250.82,0.0,-1.0,0.0,0.0]
[1778942734245,51.44,78250.82,0.0,-1.0,0.0,0.0]
[1778942734310,51.44,78250.82,0.0,-1.0,0.0,0.0]
[1778942735533,51.44,78248.21,0.0,-1.0,0.0,0.0]
[1778942737396,51.44,78249.25,0.0,-1.0,0.0,0.0]
[1778942737454,51.44,78249.25,0.0,-1.0,0.0,0.0]
[1778942737563,51.44,78249.25,0.0,-1.0,0.0,0.0]
[1778942737664,51.44,78250.7,0.0,-1.0,0.0,0.0]
[1778942738784,51.44,78250.7,0.0,-1.0,0.0,0.0]
[1778942738808,51.44,78250.7,0.0,-1.0,0.0,0.0]
[1778942738864,51.44,78250.7,0.0,-1.0,0.0,0.0]
[1778942738909,51.44,78251.93,0.0,-1.0,0.0,0.0]
[1778942739062,51.44,78251.93,0.0,-1.0,0.0,0.0]
[1778942741575,51.44,78247.67,0.0,-1.0,0.0,0.0]
[1778942742620,51.44,78247.67,0.0,-1.0,0.0,0.0]
[1778942742651,51.44,78247.67,0.0,-1.0,0.0,0.0]
[1778942742809,51.44,78247.67,0.0,-1.0,0.0,0.0]
[1778942742878,51.44,78247.67,0.0,-1.0,0.0,0.0]
[1778942742910,51.44,78244.31,0.0,-1.0,0.0,0.0]
[1778942743120,51.44,78244.31,0.0,-1.0,0.0,0.0]
[1778942743181,51.44,78244.31,0.0,-1.0,0.0,0.0]
[1778942743308,51.44,78244.31,0.0,-1.0,0.0,0.0]
[1778942744596,51.44,78241.49,0.0,-1.0,0.0,0.0]
[1778942746309,51.44,78241.42,0.0,-1.0,0.0,0.0]
[1778942746361,51.44,78241.42,0.0,-1.0,0.0,0.0]
[1778942746610,51.44,78245.28,0.0,-1.0,0.0,0.0]
[1778942747617,51.44,78246.86,0.0,-1.0,0.0,0.0]
[1778942750309,51.44,78246.81,0.0,-1.0,0.0,0.0]
[1778942750428,51.44,78246.81,0.0,-1.0,0.0,0.0]
[1778942750920,51.44,78246.81,0.0,-1.0,0.0,0.0]
[1778942750956,51.44,78246.81,0.0,-1.0,0.0,0.0]
[1778942751613,51.44,78246.81,0.0,-1.0,0.0,0.0]
[1778942752588,51.44,78246.81,0.0,-1.0,0.0,0.0]
[1778942752718,51.44,78246.81,0.0,-1.0,0.0,0.0]
[1778942752808,51.44,78246.81,0.0,-1.0,0.0,0.0]
[1778942754308,51.44,78246.53,0.0,-1.0,0.0,0.0]
[1778942754664,51.44,78246.53,0.0,-1.0,0.0,0.0]
[1778942754666,51.44,78245.13,0.0,-1.0,0.0,0.0]
[1778942756318,51.44,78245.43,0.0,-1.0,0.0,0.0]
[1778942756409,51.44,78245.43,0.0,-1.0,0.0,0.0]
[1778942756680,51.44,78244.79,0.0,-1.0,0.0,0.0]
[1778942758316,51.44,78245.21,0.0,-1.0,0.0,0.0]
[1778942758436,51.44,78245.21,0.0,-1.0,0.0,0.0]
[1778942758694,51.44,78245.17,0.0,-1.0,0.0,0.0]
[1778942759720,51.44,78245.17,0.0,-1.0,0.0,0.0]
[1778942759801,51.44,78245.17,0.0,-1.0,0.0,0.0]
[1778942759807,51.44,78245.17,0.0,-1.0,0.0,0.0]
[1778942759901,51.44,78246.5,0.0,-1.0,0.0,0.0]
[1778942760708,51.44,78247.9,0.0,-1.0,0.0,0.0]
[1778942761715,51.44,78250.0,0.0,-1.0,0.0,0.0]
[1778942762312,51.44,78250.0,0.0,-1.0,0.0,0.0]
[1778942762384,51.44,78250.0,0.0,-1.0,0.0,0.0]
[1778942762722,51.44,78250.96,0.0,-1.0,0.0,0.0]
[1778942764309,51.44,78251.35,0.0,-1.0,0.0,0.0]
[1778942764427,51.44,78251.35,0.0,-1.0,0.0,0.0]
[1778942764464,51.44,78251.35,0.0,-1.0,0.0,0.0]
[1778942767758,51.44,78250.13,0.0,-1.0,0.0,0.0]
[1778942768310,51.44,78250.13,0.0,-1.0,0.0,0.0]
[1778942768425,51.44,78250.13,0.0,-1.0,0.0,0.0]
[1778942768764,51.44,78252.37,0.0,-1.0,0.0,0.0]
[1778942769905,51.44,78252.37,0.0,-1.0,0.0,0.0]
[1778942769948,51.44,78252.37,0.0,-1.0,0.0,0.0]
[1778942770060,51.44,78252.29,0.0,-1.0,0.0,0.0]
[1778942770310,51.44,78252.29,0.0,-1.0,0.0,0.0]
[1778942770373,51.44,78252.29,0.0,-1.0,0.0,0.0]
[1778942770778,51.44,78252.36,0.0,-1.0,0.0,0.0]
[1778942774313,51.44,78252.92,0.0,-1.0,0.0,0.0]
[1778942774428,51.44,78252.92,0.0,-1.0,0.0,0.0]
[1778942774806,51.44,78253.59,0.0,-1.0,0.0,0.0]
[1778942775813,51.44,78262.7,0.0,-1.0,0.0,0.0]
[1778942776820,51.44,78270.64,0.0,-1.0,0.0,0.0]
[1778942777736,51.44,78270.64,0.0,-1.0,0.0,0.0]
[1778942777837,51.44,78277.26,0.0,-1.0,0.0,0.0]
[1778942778842,51.44,78290.85,0.0,-1.0,0.0,0.0]
[1778942779851,51.44,78301.34,0.0,-1.0,0.0,0.0]
[1778942780858,51.44,78303.03,0.0,-1.0,0.0,0.0]
[1778942781687,51.44,78303.03,0.0,-1.0,0.0,0.0]
[1778942781865,51.44,78300.98,0.0,-1.0,0.0,0.0]
[1778942782759,51.44,78300.98,0.0,-1.0,0.0,0.0]
[1778942782872,51.44,78295.29,0.0,-1.0,0.0,0.0]
[1778942783879,51.44,78292.23,0.0,-1.0,0.0,0.0]
[1778942784886,51.44,78287.95,0.0,-1.0,0.0,0.0]
[1778942785893,51.44,78281.17,0.0,-1.0,0.0,0.0]
[1778942786707,51.44,78281.17,0.0,-1.0,0.0,0.0]
[1778942786900,51.44,78277.52,0.0,-1.0,0.0,0.0]
[1778942788988,51.44,78277.32,0.0,-1.0,0.0,0.0]
[1778942788921,51.44,78261.35,0.0,-1.0,0.0,0.0]
[1778942789922,51.44,78249.44,0.0,-1.0,0.0,0.0]
[1778942790929,51.44,78245.14,0.0,-1.0,0.0,0.0]
[1778942792973,51.44,78243.07,0.0,-1.0,0.0,0.0]
[1778942793007,51.44,78247.85,0.0,-1.0,0.0,0.0]
[1778942793950,51.44,78250.59,0.0,-1.0,0.0,0.0]
[1778942794717,51.44,78250.59,0.0,-1.0,0.0,0.0]
[1778942794808,51.44,78250.59,0.0,-1.0,0.0,0.0]
[1778942794957,51.44,78251.07,0.0,-1.0,0.0,0.0]
[1778942795058,51.44,78251.07,0.0,-1.0,0.0,0.0]
[1778942795866,51.44,78251.07,0.0,-1.0,0.0,0.0]
[1778942795987,51.44,78251.07,0.0,-1.0,0.0,0.0]
[1778942796017,51.44,78249.1,0.0,-1.0,0.0,0.0]
[1778942796059,51.44,78249.1,0.0,-1.0,0.0,0.0]
[1778942797979,51.44,78252.58,0.0,-1.0,0.0,0.0]
[1778942798985,51.44,78249.0,0.0,-1.0,0.0,0.0]
[1778942801758,51.44,78249.54,0.0,-1.0,0.0,0.0]
[1778942801872,51.44,78249.54,0.0,-1.0,0.0,0.0]
[1778942801886,51.44,78249.54,0.0,-1.0,0.0,0.0]
[1778942802006,51.44,78249.66,0.0,-1.0,0.0,0.0]
[1778942802381,51.44,78249.66,0.0,-1.0,0.0,0.0]
[1778942802495,51.44,78249.66,0.0,-1.0,0.0,0.0]
[1778942802559,51.44,78249.66,0.0,-1.0,0.0,0.0]
[1778942805560,51.44,78250.17,0.0,-1.0,0.0,0.0]
[1778942805595,51.44,78250.17,0.0,-1.0,0.0,0.0]
[1778942806034,51.44,78250.01,0.0,-1.0,0.0,0.0]
[1778942807562,51.44,78250.01,0.0,-1.0,0.0,0.0]
[1778942807703,51.44,78250.01,0.0,-1.0,0.0,0.0]
[1778942807782,51.44,78248.95,0.0,-1.0,0.0,0.0]
[1778942808385,51.44,78248.95,0.0,-1.0,0.0,0.0]
[1778942808403,51.44,78248.95,0.0,-1.0,0.0,0.0]
[1778942808560,51.44,78248.95,0.0,-1.0,0.0,0.0]
[1778942808608,51.44,78250.46,0.0,-1.0,0.0,0.0]
[1778942811069,51.44,78247.57,0.0,-1.0,0.0,0.0]
[1778942812076,51.44,78239.7,0.0,-1.0,0.0,0.0]
[1778942813094,51.44,78239.7,0.0,-1.0,0.0,0.0]
[1778942813180,51.44,78239.7,0.0,-1.0,0.0,0.0]
[1778942813196,51.44,78240.68,0.0,-1.0,0.0,0.0]
[1778942814592,51.44,78240.68,0.0,-1.0,0.0,0.0]
[1778942814703,51.44,78240.68,0.0,-1.0,0.0,0.0]
[1778942814775,51.44,78243.78,0.0,-1.0,0.0,0.0]
[1778942815097,51.44,78229.8,0.0,-1.0,0.0,0.0]
[1778942816809,51.44,78229.8,0.0,-1.0,0.0,0.0]
[1778942816910,51.44,78229.8,0.0,-1.0,0.0,0.0]
[1778942816992,51.44,78218.06,0.0,-1.0,0.0,0.0]
[1778942817570,51.44,78218.06,0.0,-1.0,0.0,0.0]
[1778942817667,51.44,78218.06,0.0,-1.0,0.0,0.0]
[1778942817812,51.44,78218.06,0.0,-1.0,0.0,0.0]
[1778942818118,51.44,78216.84,0.0,-1.0,0.0,0.0]
[1778942819125,51.44,78218.36,0.0,-1.0,0.0,0.0]
[1778942820809,51.44,78218.36,0.0,-1.0,0.0,0.0]
[1778942820920,51.44,78218.36,0.0,-1.0,0.0,0.0]
[1778942821016,51.44,78218.15,0.0,-1.0,0.0,0.0]
[1778942823153,51.44,78206.33,0.0,-1.0,0.0,0.0]
[1778942824160,51.44,78200.4,0.0,-1.0,0.0,0.0]
[1778942825167,51.44,78204.69,0.0,-1.0,0.0,0.0]
[1778942826276,51.44,78204.69,0.0,-1.0,0.0,0.0]
[1778942826368,51.44,78204.69,0.0,-1.0,0.0,0.0]
[1778942826407,51.44,78201.34,0.0,-1.0,0.0,0.0]
[1778942827181,51.44,78200.34,0.0,-1.0,0.0,0.0]
[1778942828308,51.44,78200.34,0.0,-1.0,0.0,0.0]
[1778942828383,51.44,78200.34,0.0,-1.0,0.0,0.0]
[1778942828468,51.44,78201.88,0.0,-1.0,0.0,0.0]
[1778942829195,51.44,78203.12,0.0,-1.0,0.0,0.0]
[1778942830303,51.44,78203.12,0.0,-1.0,0.0,0.0]
[1778942830309,51.44,78203.12,0.0,-1.0,0.0,0.0]
[1778942830418,51.44,78203.12,0.0,-1.0,0.0,0.0]
[1778942830559,51.44,78203.12,0.0,-1.0,0.0,0.0]
[1778942830618,51.44,78205.34,0.0,-1.0,0.0,0.0]
[1778942832148,51.44,78205.67,0.0,-1.0,0.0,0.0]
[1778942832220,51.44,78204.24,0.0,-1.0,0.0,0.0]
[1778942833528,51.44,78204.24,0.0,-1.0,0.0,0.0]
[1778942833589,51.44,78204.24,0.0,-1.0,0.0,0.0]
[1778942833666,51.44,78197.14,0.0,-1.0,0.0,0.0]
[1778942834233,51.44,78192.93,0.0,-1.0,0.0,0.0]
[1778942835178,51.44,78192.93,0.0,-1.0,0.0,0.0]
[1778942835229,51.44,78192.93,0.0,-1.0,0.0,0.0]
[1778942835279,51.44,78196.11,0.0,-1.0,0.0,0.0]
[1778942836133,51.44,78196.11,0.0,-1.0,0.0,0.0]
[1778942836175,51.44,78196.11,0.0,-1.0,0.0,0.0]
[1778942836247,51.44,78201.55,0.0,-1.0,0.0,0.0]
[1778942838313,51.44,78200.75,0.0,-1.0,0.0,0.0]
[1778942838341,51.44,78200.75,0.0,-1.0,0.0,0.0]
[1778942838346,51.44,78200.75,0.0,-1.0,0.0,0.0]
[1778942838433,51.44,78200.75,0.0,-1.0,0.0,0.0]
[1778942838467,51.44,78200.75,0.0,-1.0,0.0,0.0]
[1778942838614,51.44,78200.75,0.0,-1.0,0.0,0.0]
[1778942838715,51.44,78200.75,0.0,-1.0,0.0,0.0]
[1778942838809,51.44,78200.75,0.0,-1.0,0.0,0.0]
[1778942838894,51.44,78196.91,0.0,-1.0,0.0,0.0]
[1778942839270,51.44,78194.57,0.0,-1.0,0.0,0.0]
[1778942842165,51.44,78194.22,0.0,-1.0,0.0,0.0]
[1778942842301,51.44,78184.17,0.0,-1.0,0.0,0.0]
[1778942843300,51.44,78181.73,0.0,-1.0,0.0,0.0]
[1778942844330,51.44,78181.73,0.0,-1.0,0.0,0.0]
[1778942844437,51.44,78181.73,0.0,-1.0,0.0,0.0]
[1778942844535,51.44,78184.03,0.0,-1.0,0.0,0.0]
[1778942846071,51.44,78184.03,0.0,-1.0,0.0,0.0]
[1778942845314,51.44,78185.12,0.0,-1.0,0.0,0.0]
[1778942846161,51.44,78185.12,0.0,-1.0,0.0,0.0]
[1778942846360,51.44,78185.12,0.0,-1.0,0.0,0.0]
[1778942846424,51.44,78185.12,0.0,-1.0,0.0,0.0]
[1778942846559,51.44,78185.12,0.0,-1.0,0.0,0.0]
[1778942846598,51.44,78185.74,0.0,-1.0,0.0,0.0]
[1778942848309,51.44,78185.2,0.0,-1.0,0.0,0.0]
[1778942848429,51.44,78185.2,0.0,-1.0,0.0,0.0]
[1778942848522,51.44,78185.32,0.0,-1.0,0.0,0.0]
[1778942849342,51.44,78187.66,0.0,-1.0,0.0,0.0]
[1778942850307,51.44,78187.66,0.0,-1.0,0.0,0.0]
[1778942850433,51.44,78187.66,0.0,-1.0,0.0,0.0]
[1778942850531,51.44,78189.14,0.0,-1.0,0.0,0.0]
[1778942851356,51.44,78189.46,0.0,-1.0,0.0,0.0]
[1778942853429,51.44,78190.08,0.0,-1.0,0.0,0.0]
[1778942853558,51.44,78190.08,0.0,-1.0,0.0,0.0]
[1778942853606,51.44,78190.08,0.0,-1.0,0.0,0.0]
[1778942853659,51.44,78183.66,0.0,-1.0,0.0,0.0]
[1778942854377,51.44,78177.68,0.0,-1.0,0.0,0.0]
[1778942855117,51.44,78177.68,0.0,-1.0,0.0,0.0]
[1778942855307,51.44,78177.68,0.0,-1.0,0.0,0.0]
[1778942855384,51.44,78178.4,0.0,-1.0,0.0,0.0]
[1778942856314,51.44,78178.4,0.0,-1.0,0.0,0.0]
[1778942856362,51.44,78178.4,0.0,-1.0,0.0,0.0]
[1778942856391,51.44,78178.89,0.0,-1.0,0.0,0.0]
[1778942859412,51.44,78177.39,0.0,-1.0,0.0,0.0]
[1778942860787,51.44,78177.39,0.0,-1.0,0.0,0.0]
[1778942860808,51.44,78177.39,0.0,-1.0,0.0,0.0]
[1778942860895,51.44,78177.39,0.0,-1.0,0.0,0.0]
[1778942861057,51.44,78177.39,0.0,-1.0,0.0,0.0]
[1778942865882,51.44,78172.34,0.0,-1.0,0.0,0.0]
[1778942866878,51.44,78170.12,0.0,-1.0,0.0,0.0]
[1778942867727,51.44,78170.12,0.0,-1.0,0.0,0.0]
[1778942867816,51.44,78170.12,0.0,-1.0,0.0,0.0]
[1778942868058,51.44,78170.12,0.0,-1.0,0.0,0.0]
[1778942868475,51.44,78166.39,0.0,-1.0,0.0,0.0]
[1778942869482,51.44,78163.46,0.0,-1.0,0.0,0.0]
[1778942871496,51.44,78161.39,0.0,-1.0,0.0,0.0]
[1778942872561,51.44,78161.39,0.0,-1.0,0.0,0.0]
[1778942872663,51.44,78161.39,0.0,-1.0,0.0,0.0]
[1778942872808,51.44,78161.39,0.0,-1.0,0.0,0.0]
[1778942872867,51.44,78160.17,0.0,-1.0,0.0,0.0]
[1778942873510,51.44,78156.43,0.0,-1.0,0.0,0.0]
[1778942874517,51.44,78150.27,0.0,-1.0,0.0,0.0]
[1778942875524,51.44,78146.66,0.0,-1.0,0.0,0.0]
[1778942876531,51.44,78144.26,0.0,-1.0,0.0,0.0]
[1778942877763,51.44,78144.26,0.0,-1.0,0.0,0.0]
[1778942877809,51.44,78144.26,0.0,-1.0,0.0,0.0]
[1778942877875,51.44,78144.26,0.0,-1.0,0.0,0.0]
[1778942878057,51.44,78144.26,0.0,-1.0,0.0,0.0]
[1778942878135,51.44,78144.71,0.0,-1.0,0.0,0.0]
[1778942879552,51.44,78146.7,0.0,-1.0,0.0,0.0]
[1778942880309,51.44,78146.7,0.0,-1.0,0.0,0.0]
[1778942880423,51.44,78146.7,0.0,-1.0,0.0,0.0]
[1778942880559,51.44,78147.41,0.0,-1.0,0.0,0.0]
[1778942881566,51.44,78148.25,0.0,-1.0,0.0,0.0]
[1778942882311,51.44,78148.25,0.0,-1.0,0.0,0.0]
[1778942882433,51.44,78148.25,0.0,-1.0,0.0,0.0]
[1778942882573,51.44,78146.17,0.0,-1.0,0.0,0.0]
[1778942883580,51.44,78144.54,0.0,-1.0,0.0,0.0]
[1778942885768,51.44,78143.99,0.0,-1.0,0.0,0.0]
[1778942885807,51.44,78143.99,0.0,-1.0,0.0,0.0]
[1778942885905,51.44,78143.99,0.0,-1.0,0.0,0.0]
[1778942885991,51.44,78142.43,0.0,-1.0,0.0,0.0]
[1778942886601,51.44,78140.38,0.0,-1.0,0.0,0.0]
[1778942888308,51.44,78140.67,0.0,-1.0,0.0,0.0]
[1778942888425,51.44,78140.67,0.0,-1.0,0.0,0.0]
[1778942888615,51.44,78141.58,0.0,-1.0,0.0,0.0]
[1778942889622,51.44,78144.85,0.0,-1.0,0.0,0.0]
[1778942890989,51.44,78144.85,0.0,-1.0,0.0,0.0]
[1778942891039,51.44,78144.85,0.0,-1.0,0.0,0.0]
[1778942891060,51.44,78144.85,0.0,-1.0,0.0,0.0]
[1778942891099,51.44,78147.34,0.0,-1.0,0.0,0.0]
[1778942891172,51.44,78147.34,0.0,-1.0,0.0,0.0]
[1778942891636,51.44,78151.15,0.0,-1.0,0.0,0.0]
[1778942892643,51.44,78152.67,0.0,-1.0,0.0,0.0]
[1778942893650,51.44,78153.44,0.0,-1.0,0.0,0.0]
[1778942894310,51.44,78153.44,0.0,-1.0,0.0,0.0]
[1778942894418,51.44,78153.44,0.0,-1.0,0.0,0.0]
[1778942894657,51.44,78156.19,0.0,-1.0,0.0,0.0]
[1778942895666,51.44,78157.62,0.0,-1.0,0.0,0.0]
[1778942896575,51.44,78157.62,0.0,-1.0,0.0,0.0]
[1778942896694,51.44,78157.62,0.0,-1.0,0.0,0.0]
[1778942896807,51.44,78157.62,0.0,-1.0,0.0,0.0]
[1778942896909,51.44,78158.92,0.0,-1.0,0.0,0.0]
[1778942901708,51.44,78156.74,0.0,-1.0,0.0,0.0]
[1778942902715,51.44,78159.59,0.0,-1.0,0.0,0.0]
[1778942904060,51.44,78159.59,0.0,-1.0,0.0,0.0]
[1778942904174,51.44,78159.65,0.0,-1.0,0.0,0.0]
[1778942904314,51.44,78159.65,0.0,-1.0,0.0,0.0]
[1778942907750,51.44,78161.49,0.0,-1.0,0.0,0.0]
[1778942908757,51.44,78162.24,0.0,-1.0,0.0,0.0]
[1778942910772,51.44,78162.94,0.0,-1.0,0.0,0.0]
[1778942911157,51.44,78162.94,0.0,-1.0,0.0,0.0]
[1778942911197,51.44,78162.94,0.0,-1.0,0.0,0.0]
[1778942911308,51.44,78162.94,0.0,-1.0,0.0,0.0]
[1778942911779,51.44,78163.51,0.0,-1.0,0.0,0.0]
[1778942913795,51.44,78161.42,0.0,-1.0,0.0,0.0]
[1778942914802,51.44,78163.02,0.0,-1.0,0.0,0.0]
[1778942915960,51.44,78163.02,0.0,-1.0,0.0,0.0]
[1778942916057,51.44,78163.02,0.0,-1.0,0.0,0.0]
[1778942917823,51.44,78164.45,0.0,-1.0,0.0,0.0]
[1778942918308,51.44,78164.45,0.0,-1.0,0.0,0.0]
[1778942918421,51.44,78164.45,0.0,-1.0,0.0,0.0]
[1778942920308,51.44,78164.46,0.0,-1.0,0.0,0.0]
[1778942920424,51.44,78164.46,0.0,-1.0,0.0,0.0]
[1778942920849,51.44,78162.58,0.0,-1.0,0.0,0.0]
[1778942921856,51.44,78159.6,0.0,-1.0,0.0,0.0]
[1778942922309,51.44,78159.6,0.0,-1.0,0.0,0.0]
[1778942922412,51.44,78159.6,0.0,-1.0,0.0,0.0]
[1778942922863,51.44,78158.7,0.0,-1.0,0.0,0.0]
[1778942923870,51.44,78157.73,0.0,-1.0,0.0,0.0]
[1778942926575,51.44,78158.08,0.0,-1.0,0.0,0.0]
[1778942926622,51.44,78158.08,0.0,-1.0,0.0,0.0]
[1778942927090,51.44,78160.47,0.0,-1.0,0.0,0.0]
[1778942927898,51.44,78162.43,0.0,-1.0,0.0,0.0]
[1778942932933,51.44,78162.77,0.0,-1.0,0.0,0.0]
[1778942936961,51.44,78166.2,0.0,-1.0,0.0,0.0]
[1778942939982,51.44,78165.51,0.0,-1.0,0.0,0.0]
[1778942941997,51.44,78166.16,0.0,-1.0,0.0,0.0]
[1778942945018,51.44,78166.77,0.0,-1.0,0.0,0.0]
[1778942946025,51.44,78165.81,0.0,-1.0,0.0,0.0]
[1778942949046,51.44,78164.06,0.0,-1.0,0.0,0.0]
[1778942954081,51.44,78164.19,0.0,-1.0,0.0,0.0]
[1778942957102,51.44,78163.35,0.0,-1.0,0.0,0.0]
[1778942962137,51.44,78163.53,0.0,-1.0,0.0,0.0]
[1778942963144,51.44,78162.7,0.0,-1.0,0.0,0.0]
[1778942964151,51.44,78163.35,0.0,-1.0,0.0,0.0]
[1778942969186,51.44,78158.13,0.0,-1.0,0.0,0.0]
[1778942970193,51.44,78152.66,0.0,-1.0,0.0,0.0]
[1778942974221,51.44,78151.01,0.0,-1.0,0.0,0.0]
[1778942975228,51.44,78150.22,0.0,-1.0,0.0,0.0]
[1778942976309,51.44,78150.22,0.0,-1.0,0.0,0.0]
[1778942976377,51.44,78150.22,0.0,-1.0,0.0,0.0]
[1778942977243,51.44,78150.99,0.0,-1.0,0.0,0.0]
[1778942978250,51.44,78148.78,0.0,-1.0,0.0,0.0]
[1778942979257,51.44,78146.7,0.0,-1.0,0.0,0.0]
[1778942980264,51.44,78145.74,0.0,-1.0,0.0,0.0]
[1778942982278,51.44,78143.8,0.0,-1.0,0.0,0.0]
[1778942984293,51.44,78145.99,0.0,-1.0,0.0,0.0]
[1778942985300,51.44,78147.08,0.0,-1.0,0.0,0.0]
[1778942987314,51.44,78150.68,0.0,-1.0,0.0,0.0]
[1778942988321,51.44,78151.44,0.0,-1.0,0.0,0.0]
[1778942993356,51.44,78151.37,0.0,-1.0,0.0,0.0]
[1778942998391,51.44,78151.56,0.0,-1.0,0.0,0.0]
[1778943001412,51.44,78154.18,0.0,-1.0,0.0,0.0]
[1778943002419,51.44,78155.37,0.0,-1.0,0.0,0.0]
[1778943005440,51.44,78156.08,0.0,-1.0,0.0,0.0]
[1778943012489,51.44,78155.16,0.0,-1.0,0.0,0.0]
[1778943013496,51.44,78154.45,0.0,-1.0,0.0,0.0]
[1778943014503,51.44,78152.63,0.0,-1.0,0.0,0.0]
[1778943015510,51.44,78151.31,0.0,-1.0,0.0,0.0]
[1778943016517,51.44,78149.5,0.0,-1.0,0.0,0.0]
[1778943020545,51.44,78148.8,0.0,-1.0,0.0,0.0]
[1778943025580,51.44,78148.77,0.0,-1.0,0.0,0.0]
[1778943031623,51.44,78148.56,0.0,-1.0,0.0,0.0]
[1778943032631,51.44,78143.41,0.0,-1.0,0.0,0.0]
[1778943033636,51.44,78147.0,0.0,-1.0,0.0,0.0]
[1778943034643,51.44,78146.19,0.0,-1.0,0.0,0.0]
[1778943035650,51.44,78148.94,0.0,-1.0,0.0,0.0]
[1778943037664,51.44,78148.29,0.0,-1.0,0.0,0.0]
[1778943040903,51.44,78148.03,0.0,-1.0,0.0,0.0]
[1778943042314,51.44,78147.94,0.0,-1.0,0.0,0.0]
[1778943042360,51.44,78147.94,0.0,-1.0,0.0,0.0]
[1778943042561,51.44,78147.94,0.0,-1.0,0.0,0.0]
[1778943042655,51.44,78147.94,0.0,-1.0,0.0,0.0]
[1778943046727,51.44,78145.25,0.0,-1.0,0.0,0.0]
[1778943047734,51.44,78142.18,0.0,-1.0,0.0,0.0]
[1778943048582,51.44,78142.18,0.0,-1.0,0.0,0.0]
[1778943048702,51.44,78142.18,0.0,-1.0,0.0,0.0]
[1778943048811,51.44,78142.18,0.0,-1.0,0.0,0.0]
[1778943049405,51.44,78142.96,0.0,-1.0,0.0,0.0]
[1778943049456,51.44,78142.96,0.0,-1.0,0.0,0.0]
[1778943049564,51.44,78142.96,0.0,-1.0,0.0,0.0]
[1778943049748,51.44,78143.13,0.0,-1.0,0.0,0.0]
[1778943050755,51.44,78140.95,0.0,-1.0,0.0,0.0]
[1778943051762,51.44,78139.15,0.0,-1.0,0.0,0.0]
[1778943053776,51.44,78136.64,0.0,-1.0,0.0,0.0]
[1778943054783,51.44,78134.1,0.0,-1.0,0.0,0.0]
[1778943056464,51.44,78133.29,0.0,-1.0,0.0,0.0]
[1778943056510,51.44,78133.29,0.0,-1.0,0.0,0.0]
[1778943056559,51.44,78133.29,0.0,-1.0,0.0,0.0]
[1778943057003,51.44,78133.29,0.0,-1.0,0.0,0.0]
[1778943057058,51.44,78133.29,0.0,-1.0,0.0,0.0]
[1778943057101,51.44,78133.05,0.0,-1.0,0.0,0.0]
[1778943057308,51.44,78133.05,0.0,-1.0,0.0,0.0]
[1778943057804,51.44,78131.39,0.0,-1.0,0.0,0.0]
[1778943058811,51.44,78128.59,0.0,-1.0,0.0,0.0]
[1778943062196,51.44,78129.69,0.0,-1.0,0.0,0.0]
[1778943062294,51.44,78131.3,0.0,-1.0,0.0,0.0]
[1778943062308,51.44,78131.3,0.0,-1.0,0.0,0.0]
[1778943062319,51.44,78131.3,0.0,-1.0,0.0,0.0]
[1778943062562,51.44,78131.3,0.0,-1.0,0.0,0.0]
[1778943062800,51.44,78131.3,0.0,-1.0,0.0,0.0]
[1778943062810,51.44,78131.3,0.0,-1.0,0.0,0.0]
[1778943062917,51.44,78131.3,0.0,-1.0,0.0,0.0]
[1778943063058,51.44,78131.3,0.0,-1.0,0.0,0.0]
[1778943063159,51.44,78133.67,0.0,-1.0,0.0,0.0]
[1778943068881,51.44,78132.54,0.0,-1.0,0.0,0.0]
[1778943073916,51.44,78132.63,0.0,-1.0,0.0,0.0]
[1778943074923,51.44,78134.34,0.0,-1.0,0.0,0.0]
[1778943075755,51.44,78134.34,0.0,-1.0,0.0,0.0]
[1778943075808,51.44,78134.34,0.0,-1.0,0.0,0.0]
[1778943075862,51.44,78134.34,0.0,-1.0,0.0,0.0]
[1778943076063,51.44,78134.34,0.0,-1.0,0.0,0.0]
[1778943076286,51.44,78134.34,0.0,-1.0,0.0,0.0]
[1778943076308,51.44,78134.34,0.0,-1.0,0.0,0.0]
[1778943076397,51.44,78134.56,0.0,-1.0,0.0,0.0]
[1778943076557,51.44,78134.56,0.0,-1.0,0.0,0.0]
[1778943076386,51.44,78134.56,0.0,-1.0,0.0,0.0]
[1778943077944,51.44,78133.62,0.0,-1.0,0.0,0.0]
[1778943082979,51.44,78133.35,0.0,-1.0,0.0,0.0]
[1778943086199,51.44,78133.52,0.0,-1.0,0.0,0.0]
[1778943086310,51.44,78133.52,0.0,-1.0,0.0,0.0]
[1778943086292,51.44,78134.89,0.0,-1.0,0.0,0.0]
[1778943086559,51.44,78134.89,0.0,-1.0,0.0,0.0]
[1778943086856,51.44,78134.89,0.0,-1.0,0.0,0.0]
[1778943086916,51.44,78134.89,0.0,-1.0,0.0,0.0]
[1778943087065,51.44,78134.89,0.0,-1.0,0.0,0.0]
[1778943087074,51.44,78135.69,0.0,-1.0,0.0,0.0]
[1778943088014,51.44,78137.78,0.0,-1.0,0.0,0.0]
[1778943091042,51.44,78137.84,0.0,-1.0,0.0,0.0]
[1778943093058,51.44,78140.66,0.0,-1.0,0.0,0.0]
[1778943094065,51.44,78143.08,0.0,-1.0,0.0,0.0]
[1778943094688,51.44,78143.08,0.0,-1.0,0.0,0.0]
[1778943094713,51.44,78143.08,0.0,-1.0,0.0,0.0]
[1778943094812,51.44,78143.08,0.0,-1.0,0.0,0.0]
[1778943095072,51.44,78144.6,0.0,-1.0,0.0,0.0]
[1778943095375,51.44,78144.6,0.0,-1.0,0.0,0.0]
[1778943095488,51.44,78144.6,0.0,-1.0,0.0,0.0]
[1778943095559,51.44,78144.6,0.0,-1.0,0.0,0.0]
[1778943096079,51.44,78145.69,0.0,-1.0,0.0,0.0]
[1778943098093,51.44,78147.84,0.0,-1.0,0.0,0.0]
[1778943103129,51.44,78148.46,0.0,-1.0,0.0,0.0]
[1778943108164,51.44,78152.33,0.0,-1.0,0.0,0.0]
[1778943110286,51.44,78152.32,0.0,-1.0,0.0,0.0]
[1778943110308,51.44,78152.32,0.0,-1.0,0.0,0.0]
[1778943110390,51.44,78152.79,0.0,-1.0,0.0,0.0]
[1778943110558,51.44,78152.79,0.0,-1.0,0.0,0.0]
[1778943110696,51.44,78152.79,0.0,-1.0,0.0,0.0]
[1778943110800,51.44,78152.79,0.0,-1.0,0.0,0.0]
[1778943110807,51.44,78152.79,0.0,-1.0,0.0,0.0]
[1778943111185,51.44,78152.89,0.0,-1.0,0.0,0.0]
[1778943116220,51.44,78153.17,0.0,-1.0,0.0,0.0]
[1778943121255,51.44,78153.77,0.0,-1.0,0.0,0.0]
[1778943125602,51.44,78153.74,0.0,-1.0,0.0,0.0]
[1778943125711,51.44,78153.74,0.0,-1.0,0.0,0.0]
[1778943125808,51.44,78153.74,0.0,-1.0,0.0,0.0]
[1778943126195,51.44,78153.74,0.0,-1.0,0.0,0.0]
[1778943126303,51.44,78153.74,0.0,-1.0,0.0,0.0]
[1778943126318,51.44,78153.74,0.0,-1.0,0.0,0.0]
[1778943126559,51.44,78153.74,0.0,-1.0,0.0,0.0]
[1778943131374,51.44,78155.47,0.0,-1.0,0.0,0.0]
[1778943131418,51.44,78155.47,0.0,-1.0,0.0,0.0]
[1778943131559,51.44,78155.47,0.0,-1.0,0.0,0.0]
[1778943137367,51.44,78155.64,0.0,-1.0,0.0,0.0]
[1778943140395,51.44,78154.64,0.0,-1.0,0.0,0.0]
[1778943140507,51.44,78154.64,0.0,-1.0,0.0,0.0]
[1778943140558,51.44,78154.64,0.0,-1.0,0.0,0.0]
[1778943140678,51.44,78154.64,0.0,-1.0,0.0,0.0]
[1778943141235,51.44,78154.64,0.0,-1.0,0.0,0.0]
[1778943141307,51.44,78154.64,0.0,-1.0,0.0,0.0]
[1778943141349,51.44,78154.64,0.0,-1.0,0.0,0.0]
[1778943141285,51.44,78154.71,0.0,-1.0,0.0,0.0]
[1778943141559,51.44,78154.71,0.0,-1.0,0.0,0.0]
[1778943141624,51.44,78155.34,0.0,-1.0,0.0,0.0]
[1778943144308,51.44,78155.33,0.0,-1.0,0.0,0.0]
[1778943144433,51.44,78155.22,0.0,-1.0,0.0,0.0]
[1778943146308,51.44,78155.12,0.0,-1.0,0.0,0.0]
[1778943146424,51.44,78155.21,0.0,-1.0,0.0,0.0]
[1778943150308,51.44,78155.2,0.0,-1.0,0.0,0.0]
[1778943150424,51.44,78155.16,0.0,-1.0,0.0,0.0]
[1778943152308,51.44,78155.02,0.0,-1.0,0.0,0.0]
[1778943152361,51.44,78155.02,0.0,-1.0,0.0,0.0]
[1778943151466,51.44,78155.03,0.0,-1.0,0.0,0.0]
[1778943156308,51.44,78155.1,0.0,-1.0,0.0,0.0]
[1778943156424,51.44,78155.05,0.0,-1.0,0.0,0.0]
[1778943160308,51.44,78155.32,0.0,-1.0,0.0,0.0]
[1778943160417,51.44,78155.69,0.0,-1.0,0.0,0.0]
[1778943160547,51.44,78155.69,0.0,-1.0,0.0,0.0]
[1778943160558,51.44,78155.69,0.0,-1.0,0.0,0.0]
[1778943160651,51.44,78155.69,0.0,-1.0,0.0,0.0]
[1778943160808,51.44,78155.69,0.0,-1.0,0.0,0.0]
[1778943160867,51.44,78155.06,0.0,-1.0,0.0,0.0]
[1778943161536,51.44,78153.77,0.0,-1.0,0.0,0.0]
[1778943162543,51.44,78152.12,0.0,-1.0,0.0,0.0]
[1778943169360,51.44,78152.29,0.0,-1.0,0.0,0.0]
[1778943169460,51.44,78151.97,0.0,-1.0,0.0,0.0]
[1778943169559,51.44,78151.97,0.0,-1.0,0.0,0.0]
[1778943169581,51.44,78151.97,0.0,-1.0,0.0,0.0]
[1778943170251,51.44,78151.97,0.0,-1.0,0.0,0.0]
[1778943170310,51.44,78151.97,0.0,-1.0,0.0,0.0]
[1778943170307,51.44,78151.86,0.0,-1.0,0.0,0.0]
[1778943170563,51.44,78151.86,0.0,-1.0,0.0,0.0]
[1778943170599,51.44,78151.88,0.0,-1.0,0.0,0.0]
[1778943172308,51.44,78151.88,0.0,-1.0,0.0,0.0]
[1778943172426,51.44,78151.84,0.0,-1.0,0.0,0.0]
[1778943176308,51.44,78151.59,0.0,-1.0,0.0,0.0]
[1778943176427,51.44,78151.6,0.0,-1.0,0.0,0.0]
[1778943180302,51.44,78151.36,0.0,-1.0,0.0,0.0]
[1778943180309,51.44,78151.36,0.0,-1.0,0.0,0.0]
[1778943180348,51.44,78151.81,0.0,-1.0,0.0,0.0]
[1778943180559,51.44,78151.81,0.0,-1.0,0.0,0.0]
[1778943180568,51.44,78151.81,0.0,-1.0,0.0,0.0]
[1778943180806,51.44,78151.81,0.0,-1.0,0.0,0.0]
[1778943180883,51.44,78142.63,0.0,-1.0,0.0,0.0]
[1778943182308,51.44,78142.63,0.0,-1.0,0.0,0.0]
[1778943182395,51.44,78142.63,0.0,-1.0,0.0,0.0]
[1778943182383,51.44,78133.73,0.0,-1.0,0.0,0.0]
[1778943182683,51.44,78128.4,0.0,-1.0,0.0,0.0]
[1778943184289,51.44,78128.4,0.0,-1.0,0.0,0.0]
[1778943184308,51.44,78128.4,0.0,-1.0,0.0,0.0]
[1778943184401,51.44,78128.4,0.0,-1.0,0.0,0.0]
[1778943184384,51.44,78126.46,0.0,-1.0,0.0,0.0]
[1778943184571,51.44,78126.46,0.0,-1.0,0.0,0.0]
[1778943184697,51.44,78125.38,0.0,-1.0,0.0,0.0]
[1778943186307,51.44,78125.38,0.0,-1.0,0.0,0.0]
[1778943186428,51.44,78126.1,0.0,-1.0,0.0,0.0]
[1778943188308,51.44,78126.08,0.0,-1.0,0.0,0.0]
[1778943188439,51.44,78125.76,0.0,-1.0,0.0,0.0]
[1778943190309,51.44,78125.06,0.0,-1.0,0.0,0.0]
[1778943190338,51.44,78125.06,0.0,-1.0,0.0,0.0]
[1778943194308,51.44,78124.97,0.0,-1.0,0.0,0.0]
[1778943194425,51.44,78124.97,0.0,-1.0,0.0,0.0]
[1778943196310,51.44,78124.95,0.0,-1.0,0.0,0.0]
[1778943196428,51.44,78124.95,0.0,-1.0,0.0,0.0]
[1778943200308,51.44,78124.34,0.0,-1.0,0.0,0.0]
[1778943200443,51.44,78122.11,0.0,-1.0,0.0,0.0]
[1778943200892,51.44,78122.11,0.0,-1.0,0.0,0.0]
[1778943200913,51.44,78122.11,0.0,-1.0,0.0,0.0]
[1778943201057,51.44,78122.11,0.0,-1.0,0.0,0.0]
[1778943202308,51.44,78122.11,0.0,-1.0,0.0,0.0]
[1778943202421,51.44,78122.11,0.0,-1.0,0.0,0.0]
[1778943202409,51.44,78122.11,0.0,-1.0,0.0,0.0]
[1778943206308,51.44,78122.11,0.0,-1.0,0.0,0.0]
[1778943206433,51.44,78122.11,0.0,-1.0,0.0,0.0]
[1778943210309,51.44,78122.09,0.0,-1.0,0.0,0.0]
[1778943210428,51.44,78122.09,0.0,-1.0,0.0,0.0]
[1778943210880,51.44,78124.33,0.0,-1.0,0.0,0.0]
[1778943212894,51.44,78124.5,0.0,-1.0,0.0,0.0]
[1778943214311,51.44,78124.5,0.0,-1.0,0.0,0.0]
[1778943214430,51.44,78124.5,0.0,-1.0,0.0,0.0]
[1778943218308,51.44,78124.5,0.0,-1.0,0.0,0.0]
[1778943218415,51.44,78124.5,0.0,-1.0,0.0,0.0]
[1778943219656,51.44,78124.52,0.0,-1.0,0.0,0.0]
[1778943219722,51.44,78124.52,0.0,-1.0,0.0,0.0]
[1778943219807,51.44,78124.52,0.0,-1.0,0.0,0.0]
[1778943219928,51.44,78124.52,0.0,-1.0,0.0,0.0]
[1778943219943,51.44,78114.25,0.0,-1.0,0.0,0.0]
[1778943220950,51.44,78103.42,0.0,-1.0,0.0,0.0]
[1778943222307,51.44,78103.42,0.0,-1.0,0.0,0.0]
[1778943222354,51.44,78103.42,0.0,-1.0,0.0,0.0]
[1778943222408,51.44,78099.61,0.0,-1.0,0.0,0.0]
[1778943224778,51.44,78099.66,0.0,-1.0,0.0,0.0]
[1778943224807,51.44,78099.66,0.0,-1.0,0.0,0.0]
[1778943224886,51.44,78099.66,0.0,-1.0,0.0,0.0]
[1778943225061,51.44,78099.66,0.0,-1.0,0.0,0.0]
[1778943225104,51.44,78099.21,0.0,-1.0,0.0,0.0]
[1778943226308,51.44,78099.21,0.0,-1.0,0.0,0.0]
[1778943226430,51.44,78099.21,0.0,-1.0,0.0,0.0]
[1778943226410,51.44,78095.92,0.0,-1.0,0.0,0.0]
[1778943229006,51.44,78089.22,0.0,-1.0,0.0,0.0]
[1778943230311,51.44,78089.22,0.0,-1.0,0.0,0.0]
[1778943230405,51.44,78089.22,0.0,-1.0,0.0,0.0]
[1778943230413,51.44,78086.61,0.0,-1.0,0.0,0.0]
[1778943231992,51.44,78087.09,0.0,-1.0,0.0,0.0]
[1778943232057,51.44,78087.09,0.0,-1.0,0.0,0.0]
[1778943232106,51.44,78087.09,0.0,-1.0,0.0,0.0]
[1778943232308,51.44,78087.09,0.0,-1.0,0.0,0.0]
[1778943232409,51.44,78087.16,0.0,-1.0,0.0,0.0]
[1778943234310,51.44,78086.76,0.0,-1.0,0.0,0.0]
[1778943234360,51.44,78086.76,0.0,-1.0,0.0,0.0]
[1778943236065,51.44,78082.13,0.0,-1.0,0.0,0.0]
[1778943237068,51.44,78080.71,0.0,-1.0,0.0,0.0]
[1778943238311,51.44,78080.71,0.0,-1.0,0.0,0.0]
[1778943238363,51.44,78080.71,0.0,-1.0,0.0,0.0]
[1778943238456,51.44,78082.79,0.0,-1.0,0.0,0.0]
[1778943239082,51.44,78079.49,0.0,-1.0,0.0,0.0]
[1778943240310,51.44,78079.49,0.0,-1.0,0.0,0.0]
[1778943240431,51.44,78079.49,0.0,-1.0,0.0,0.0]
[1778943240411,51.44,78082.01,0.0,-1.0,0.0,0.0]
[1778943240680,51.44,78082.01,0.0,-1.0,0.0,0.0]
[1778943240792,51.44,78082.01,0.0,-1.0,0.0,0.0]
[1778943240807,51.44,78082.01,0.0,-1.0,0.0,0.0]
[1778943241096,51.44,78083.88,0.0,-1.0,0.0,0.0]
[1778943244311,51.44,78084.26,0.0,-1.0,0.0,0.0]
[1778943244431,51.44,78084.26,0.0,-1.0,0.0,0.0]
[1778943246131,51.44,78086.07,0.0,-1.0,0.0,0.0]
[1778943247138,51.44,78089.07,0.0,-1.0,0.0,0.0]
[1778943247525,51.44,78089.07,0.0,-1.0,0.0,0.0]
[1778943247560,51.44,78089.07,0.0,-1.0,0.0,0.0]
[1778943247683,51.44,78089.07,0.0,-1.0,0.0,0.0]
[1778943247808,51.44,78089.07,0.0,-1.0,0.0,0.0]
[1778943248145,51.44,78090.62,0.0,-1.0,0.0,0.0]
[1778943248737,51.44,78090.62,0.0,-1.0,0.0,0.0]
[1778943248752,51.44,78090.62,0.0,-1.0,0.0,0.0]
[1778943248807,51.44,78090.62,0.0,-1.0,0.0,0.0]
[1778943249152,51.44,78090.77,0.0,-1.0,0.0,0.0]
[1778943252173,51.44,78089.15,0.0,-1.0,0.0,0.0]
[1778943252746,51.44,78089.15,0.0,-1.0,0.0,0.0]
[1778943252806,51.44,78089.15,0.0,-1.0,0.0,0.0]
[1778943252860,51.44,78089.15,0.0,-1.0,0.0,0.0]
[1778943253057,51.44,78089.15,0.0,-1.0,0.0,0.0]
[1778943253180,51.44,78087.57,0.0,-1.0,0.0,0.0]
[1778943253696,51.44,78087.57,0.0,-1.0,0.0,0.0]
[1778943253807,51.44,78087.57,0.0,-1.0,0.0,0.0]
[1778943253857,51.44,78087.57,0.0,-1.0,0.0,0.0]
[1778943254057,51.44,78087.57,0.0,-1.0,0.0,0.0]
[1778943254187,51.44,78088.36,0.0,-1.0,0.0,0.0]
[1778943258215,51.44,78090.51,0.0,-1.0,0.0,0.0]
[1778943264257,51.44,78091.2,0.0,-1.0,0.0,0.0]
[1778943266163,51.44,78090.3,0.0,-1.0,0.0,0.0]
[1778943266172,51.44,78090.3,0.0,-1.0,0.0,0.0]
[1778943266308,51.44,78090.3,0.0,-1.0,0.0,0.0]
[1778943267064,51.44,78091.14,0.0,-1.0,0.0,0.0]
[1778943267123,51.44,78091.14,0.0,-1.0,0.0,0.0]
[1778943267308,51.44,78091.14,0.0,-1.0,0.0,0.0]
[1778943267319,51.44,78091.1,0.0,-1.0,0.0,0.0]
[1778943271306,51.44,78091.61,0.0,-1.0,0.0,0.0]
[1778943275335,51.44,78093.58,0.0,-1.0,0.0,0.0]
[1778943275538,51.44,78093.58,0.0,-1.0,0.0,0.0]
[1778943275558,51.44,78093.58,0.0,-1.0,0.0,0.0]
[1778943275574,51.44,78093.58,0.0,-1.0,0.0,0.0]
[1778943276495,51.44,78093.58,0.0,-1.0,0.0,0.0]
[1778943276548,51.44,78093.2,0.0,-1.0,0.0,0.0]
[1778943276556,51.44,78093.2,0.0,-1.0,0.0,0.0]
[1778943277349,51.44,78091.08,0.0,-1.0,0.0,0.0]
[1778943278309,51.44,78091.08,0.0,-1.0,0.0,0.0]
[1778943278398,51.44,78091.08,0.0,-1.0,0.0,0.0]
[1778943280308,51.44,78091.16,0.0,-1.0,0.0,0.0]
[1778943280426,51.44,78091.16,0.0,-1.0,0.0,0.0]
[1778943283391,51.44,78092.55,0.0,-1.0,0.0,0.0]
[1778943284307,51.44,78092.55,0.0,-1.0,0.0,0.0]
[1778943284426,51.44,78092.55,0.0,-1.0,0.0,0.0]
[1778943285903,51.44,78092.42,0.0,-1.0,0.0,0.0]
[1778943286313,51.44,78092.42,0.0,-1.0,0.0,0.0]
[1778943286412,51.44,78093.09,0.0,-1.0,0.0,0.0]
[1778943291447,51.44,78093.2,0.0,-1.0,0.0,0.0]
[1778943293300,51.44,78092.86,0.0,-1.0,0.0,0.0]
[1778943293308,51.44,78092.86,0.0,-1.0,0.0,0.0]
[1778943293461,51.44,78093.17,0.0,-1.0,0.0,0.0]
[1778943296311,51.44,78092.74,0.0,-1.0,0.0,0.0]
[1778943296437,51.44,78092.74,0.0,-1.0,0.0,0.0]
[1778943299503,51.44,78095.4,0.0,-1.0,0.0,0.0]
[1778943300309,51.44,78095.4,0.0,-1.0,0.0,0.0]
[1778943300432,51.44,78095.4,0.0,-1.0,0.0,0.0]
[1778943302971,51.44,78095.3,0.0,-1.0,0.0,0.0]
[1778943303057,51.44,78095.3,0.0,-1.0,0.0,0.0]
[1778943303165,51.44,78095.3,0.0,-1.0,0.0,0.0]
[1778943304245,51.44,78095.12,0.0,-1.0,0.0,0.0]
[1778943304303,51.44,78095.12,0.0,-1.0,0.0,0.0]
[1778943304538,51.44,78095.08,0.0,-1.0,0.0,0.0]
[1778943304558,51.44,78095.08,0.0,-1.0,0.0,0.0]
[1778943306308,51.44,78095.17,0.0,-1.0,0.0,0.0]
[1778943306393,51.44,78095.17,0.0,-1.0,0.0,0.0]
[1778943310314,51.44,78095.1,0.0,-1.0,0.0,0.0]
[1778943310428,51.44,78095.1,0.0,-1.0,0.0,0.0]
[1778943312922,51.44,78095.14,0.0,-1.0,0.0,0.0]
[1778943312976,51.44,78095.14,0.0,-1.0,0.0,0.0]
[1778943313057,51.44,78095.14,0.0,-1.0,0.0,0.0]
[1778943313134,51.44,78095.14,0.0,-1.0,0.0,0.0]
[1778943314308,51.44,78095.14,0.0,-1.0,0.0,0.0]
[1778943314431,51.44,78095.14,0.0,-1.0,0.0,0.0]
[1778943322665,51.44,78095.1,0.0,-1.0,0.0,0.0]
[1778943327189,51.44,78095.17,0.0,-1.0,0.0,0.0]
[1778943327305,51.44,78095.17,0.0,-1.0,0.0,0.0]
[1778943327559,51.44,78095.17,0.0,-1.0,0.0,0.0]
[1778943327392,51.44,78095.17,0.0,-1.0,0.0,0.0]
[1778943331728,51.44,78095.73,0.0,-1.0,0.0,0.0]
[1778943333708,51.44,78095.8,0.0,-1.0,0.0,0.0]
[1778943333808,51.44,78095.8,0.0,-1.0,0.0,0.0]
[1778943333832,51.44,78095.8,0.0,-1.0,0.0,0.0]
[1778943334058,51.44,78095.8,0.0,-1.0,0.0,0.0]
[1778943334142,51.44,78095.69,0.0,-1.0,0.0,0.0]
[1778943334749,51.44,78094.52,0.0,-1.0,0.0,0.0]
[1778943335756,51.44,78093.47,0.0,-1.0,0.0,0.0]
[1778943336763,51.44,78092.15,0.0,-1.0,0.0,0.0]
[1778943338309,51.44,78092.15,0.0,-1.0,0.0,0.0]
[1778943338426,51.44,78092.15,0.0,-1.0,0.0,0.0]
[1778943338519,51.44,78090.83,0.0,-1.0,0.0,0.0]
[1778943341246,51.44,78090.62,0.0,-1.0,0.0,0.0]
[1778943341311,51.44,78090.62,0.0,-1.0,0.0,0.0]
[1778943341358,51.44,78090.62,0.0,-1.0,0.0,0.0]
[1778943341559,51.44,78090.62,0.0,-1.0,0.0,0.0]
[1778943341412,51.44,78091.25,0.0,-1.0,0.0,0.0]
[1778943346833,51.44,78091.17,0.0,-1.0,0.0,0.0]
[1778943352163,51.44,78091.15,0.0,-1.0,0.0,0.0]
[1778943352269,51.44,78091.15,0.0,-1.0,0.0,0.0]
[1778943352312,51.44,78091.15,0.0,-1.0,0.0,0.0]
[1778943352370,51.44,78091.15,0.0,-1.0,0.0,0.0]
[1778943355896,51.44,78092.14,0.0,-1.0,0.0,0.0]
[1778943356624,51.44,78092.14,0.0,-1.0,0.0,0.0]
[1778943356727,51.44,78092.14,0.0,-1.0,0.0,0.0]
[1778943356809,51.44,78092.14,0.0,-1.0,0.0,0.0]
[1778943356920,51.44,78092.14,0.0,-1.0,0.0,0.0]
[1778943357014,51.44,78097.92,0.0,-1.0,0.0,0.0]
[1778943357910,51.44,78099.74,0.0,-1.0,0.0,0.0]
[1778943358917,51.44,78103.61,0.0,-1.0,0.0,0.0]
[1778943360310,51.44,78103.61,0.0,-1.0,0.0,0.0]
[1778943360436,51.44,78103.61,0.0,-1.0,0.0,0.0]
[1778943360514,51.44,78102.21,0.0,-1.0,0.0,0.0]
[1778943363402,51.44,78102.74,0.0,-1.0,0.0,0.0]
[1778943363515,51.44,78102.74,0.0,-1.0,0.0,0.0]
[1778943363557,51.44,78102.74,0.0,-1.0,0.0,0.0]
[1778943363503,51.44,78103.28,0.0,-1.0,0.0,0.0]
[1778943363690,51.44,78103.28,0.0,-1.0,0.0,0.0]
[1778943363953,51.44,78103.67,0.0,-1.0,0.0,0.0]
[1778943365284,51.44,78105.91,0.0,-1.0,0.0,0.0]
[1778943366307,51.44,78105.91,0.0,-1.0,0.0,0.0]
[1778943366497,51.44,78105.91,0.0,-1.0,0.0,0.0]
[1778943366558,51.44,78105.81,0.0,-1.0,0.0,0.0]
[1778943368311,51.44,78105.81,0.0,-1.0,0.0,0.0]
[1778943368434,51.44,78105.81,0.0,-1.0,0.0,0.0]
[1778943368516,51.44,78105.66,0.0,-1.0,0.0,0.0]
[1778943368989,51.44,78111.04,0.0,-1.0,0.0,0.0]
[1778943369995,51.44,78113.9,0.0,-1.0,0.0,0.0]
[1778943371013,51.44,78113.9,0.0,-1.0,0.0,0.0]
[1778943371057,51.44,78113.9,0.0,-1.0,0.0,0.0]
[1778943371140,51.44,78113.9,0.0,-1.0,0.0,0.0]
[1778943371227,51.44,78110.05,0.0,-1.0,0.0,0.0]
[1778943372010,51.44,78108.15,0.0,-1.0,0.0,0.0]
[1778943374308,51.44,78108.79,0.0,-1.0,0.0,0.0]
[1778943374425,51.44,78108.79,0.0,-1.0,0.0,0.0]
[1778943374512,51.44,78110.16,0.0,-1.0,0.0,0.0]
[1778943375031,51.44,78110.92,0.0,-1.0,0.0,0.0]
[1778943376038,51.44,78111.69,0.0,-1.0,0.0,0.0]
[1778943377045,51.44,78112.7,0.0,-1.0,0.0,0.0]
[1778943378308,51.44,78112.7,0.0,-1.0,0.0,0.0]
[1778943378418,51.44,78112.7,0.0,-1.0,0.0,0.0]
[1778943378521,51.44,78114.54,0.0,-1.0,0.0,0.0]
[1778943379059,51.44,78121.89,0.0,-1.0,0.0,0.0]
[1778943380309,51.44,78121.89,0.0,-1.0,0.0,0.0]
[1778943380367,51.44,78121.89,0.0,-1.0,0.0,0.0]
[1778943380422,51.44,78121.89,0.0,-1.0,0.0,0.0]
[1778943380560,51.44,78121.89,0.0,-1.0,0.0,0.0]
[1778943380600,51.44,78126.42,0.0,-1.0,0.0,0.0]
[1778943380672,51.44,78126.42,0.0,-1.0,0.0,0.0]
[1778943385907,51.44,78126.23,0.0,-1.0,0.0,0.0]
[1778943388313,51.44,78126.1,0.0,-1.0,0.0,0.0]
[1778943388446,51.44,78126.1,0.0,-1.0,0.0,0.0]
[1778943388561,51.44,78126.1,0.0,-1.0,0.0,0.0]
[1778943388529,51.44,78126.1,0.0,-1.0,0.0,0.0]
[1778943391143,51.44,78126.1,0.0,-1.0,0.0,0.0]
[1778943392310,51.44,78126.1,0.0,-1.0,0.0,0.0]
[1778943392428,51.44,78126.1,0.0,-1.0,0.0,0.0]
[1778943392529,51.44,78126.07,0.0,-1.0,0.0,0.0]
[1778943397185,51.44,78126.82,0.0,-1.0,0.0,0.0]
[1778943400934,51.44,78127.28,0.0,-1.0,0.0,0.0]
[1778943401986,51.44,78127.32,0.0,-1.0,0.0,0.0]
[1778943404498,51.44,78127.58,0.0,-1.0,0.0,0.0]
[1778943404535,51.44,78127.58,0.0,-1.0,0.0,0.0]
[1778943404559,51.44,78127.58,0.0,-1.0,0.0,0.0]
[1778943410276,51.44,78126.29,0.0,-1.0,0.0,0.0]
[1778943411283,51.44,78124.34,0.0,-1.0,0.0,0.0]
[1778943413090,51.44,78124.6,0.0,-1.0,0.0,0.0]
[1778943413254,51.44,78124.6,0.0,-1.0,0.0,0.0]
[1778943413308,51.44,78124.6,0.0,-1.0,0.0,0.0]
[1778943414304,51.44,78123.64,0.0,-1.0,0.0,0.0]
[1778943416318,51.44,78122.66,0.0,-1.0,0.0,0.0]
[1778943417325,51.44,78121.79,0.0,-1.0,0.0,0.0]
[1778943418332,51.44,78120.56,0.0,-1.0,0.0,0.0]
[1778943419035,51.44,78120.56,0.0,-1.0,0.0,0.0]
[1778943419061,51.44,78120.56,0.0,-1.0,0.0,0.0]
[1778943419140,51.44,78120.56,0.0,-1.0,0.0,0.0]
[1778943419308,51.44,78120.56,0.0,-1.0,0.0,0.0]
[1778943419339,51.44,78119.14,0.0,-1.0,0.0,0.0]
[1778943422360,51.44,78118.03,0.0,-1.0,0.0,0.0]
[1778943423478,51.44,78115.92,0.0,-1.0,0.0,0.0]
[1778943424371,51.44,78115.92,0.0,-1.0,0.0,0.0]
[1778943424429,51.44,78115.92,0.0,-1.0,0.0,0.0]
[1778943424559,51.44,78115.92,0.0,-1.0,0.0,0.0]
[1778943424660,51.44,78114.73,0.0,-1.0,0.0,0.0]
[1778943426388,51.44,78113.94,0.0,-1.0,0.0,0.0]
[1778943427395,51.44,78113.21,0.0,-1.0,0.0,0.0]
[1778943429409,51.44,78112.4,0.0,-1.0,0.0,0.0]
[1778943431495,51.44,78112.4,0.0,-1.0,0.0,0.0]
[1778943431560,51.44,78112.4,0.0,-1.0,0.0,0.0]
[1778943431606,51.44,78112.4,0.0,-1.0,0.0,0.0]
[1778943431808,51.44,78112.43,0.0,-1.0,0.0,0.0]
[1778943437465,51.44,78112.46,0.0,-1.0,0.0,0.0]
[1778943441496,51.44,78110.94,0.0,-1.0,0.0,0.0]
[1778943445375,51.44,78110.54,0.0,-1.0,0.0,0.0]
[1778943445416,51.44,78110.54,0.0,-1.0,0.0,0.0]
[1778943445557,51.44,78110.54,0.0,-1.0,0.0,0.0]
[1778943445915,51.44,78110.52,0.0,-1.0,0.0,0.0]
[1778943446314,51.44,78110.52,0.0,-1.0,0.0,0.0]
[1778943446531,51.44,78110.41,0.0,-1.0,0.0,0.0]
[1778943448309,51.44,78110.41,0.0,-1.0,0.0,0.0]
[1778943448352,51.44,78110.41,0.0,-1.0,0.0,0.0]
[1778943448558,51.44,78110.41,0.0,-1.0,0.0,0.0]
[1778943451026,51.44,78110.48,0.0,-1.0,0.0,0.0]
[1778943451058,51.44,78110.48,0.0,-1.0,0.0,0.0]
[1778943451566,51.44,78110.56,0.0,-1.0,0.0,0.0]
[1778943454587,51.44,78112.93,0.0,-1.0,0.0,0.0]
[1778943459622,51.44,78111.8,0.0,-1.0,0.0,0.0]
[1778943460629,51.44,78108.01,0.0,-1.0,0.0,0.0]
[1778943462643,51.44,78105.31,0.0,-1.0,0.0,0.0]
[1778943463892,51.44,78105.29,0.0,-1.0,0.0,0.0]
[1778943463952,51.44,78105.29,0.0,-1.0,0.0,0.0]
[1778943464064,51.44,78105.29,0.0,-1.0,0.0,0.0]
[1778943465716,51.44,78105.64,0.0,-1.0,0.0,0.0]
[1778943465753,51.44,78105.64,0.0,-1.0,0.0,0.0]
[1778943465807,51.44,78105.64,0.0,-1.0,0.0,0.0]
[1778943466671,51.44,78105.62,0.0,-1.0,0.0,0.0]
[1778943471706,51.44,78106.01,0.0,-1.0,0.0,0.0]
[1778943475845,51.44,78105.2,0.0,-1.0,0.0,0.0]
[1778943475911,51.44,78105.2,0.0,-1.0,0.0,0.0]
[1778943476068,51.44,78105.2,0.0,-1.0,0.0,0.0]
[1778943477010,51.44,78104.99,0.0,-1.0,0.0,0.0]
[1778943477056,51.44,78104.99,0.0,-1.0,0.0,0.0]
[1778943477136,51.44,78104.99,0.0,-1.0,0.0,0.0]
[1778943477308,51.44,78104.99,0.0,-1.0,0.0,0.0]
[1778943477410,51.44,78104.97,0.0,-1.0,0.0,0.0]
[1778943480902,51.44,78104.9,0.0,-1.0,0.0,0.0]
[1778943481776,51.44,78100.7,0.0,-1.0,0.0,0.0]
[1778943483031,51.44,78100.7,0.0,-1.0,0.0,0.0]
[1778943483127,51.44,78095.5,0.0,-1.0,0.0,0.0]
[1778943483938,51.44,78095.5,0.0,-1.0,0.0,0.0]
[1778943484058,51.44,78095.5,0.0,-1.0,0.0,0.0]
[1778943484088,51.44,78095.5,0.0,-1.0,0.0,0.0]
[1778943484311,51.44,78095.5,0.0,-1.0,0.0,0.0]
[1778943485239,51.44,78095.37,0.0,-1.0,0.0,0.0]
[1778943485307,51.44,78095.37,0.0,-1.0,0.0,0.0]
[1778943485321,51.44,78095.37,0.0,-1.0,0.0,0.0]
[1778943485560,51.44,78095.37,0.0,-1.0,0.0,0.0]
[1778943485646,51.44,78095.33,0.0,-1.0,0.0,0.0]
[1778943485901,51.44,78095.33,0.0,-1.0,0.0,0.0]
[1778943486312,51.44,78095.33,0.0,-1.0,0.0,0.0]
[1778943486585,51.44,78095.33,0.0,-1.0,0.0,0.0]
[1778943486807,51.44,78095.15,0.0,-1.0,0.0,0.0]
[1778943487820,51.44,78092.81,0.0,-1.0,0.0,0.0]
[1778943492632,51.44,78092.65,0.0,-1.0,0.0,0.0]
[1778943492712,51.44,78092.41,0.0,-1.0,0.0,0.0]
[1778943492733,51.44,78092.41,0.0,-1.0,0.0,0.0]
[1778943492809,51.44,78092.41,0.0,-1.0,0.0,0.0]
[1778943492855,51.44,78091.76,0.0,-1.0,0.0,0.0]
[1778943495523,51.44,78091.8,0.0,-1.0,0.0,0.0]
[1778943495559,51.44,78091.8,0.0,-1.0,0.0,0.0]
[1778943495589,51.44,78091.8,0.0,-1.0,0.0,0.0]
[1778943495660,51.44,78090.1,0.0,-1.0,0.0,0.0]
[1778943495806,51.44,78090.1,0.0,-1.0,0.0,0.0]
[1778943500253,51.44,78089.51,0.0,-1.0,0.0,0.0]
[1778943500308,51.44,78089.51,0.0,-1.0,0.0,0.0]
[1778943500381,51.44,78089.51,0.0,-1.0,0.0,0.0]
[1778943500563,51.44,78089.51,0.0,-1.0,0.0,0.0]
[1778943500664,51.44,78089.51,0.0,-1.0,0.0,0.0]
[1778943504939,51.44,78096.13,0.0,-1.0,0.0,0.0]
[1778943506587,51.44,78096.13,0.0,-1.0,0.0,0.0]
[1778943506655,51.44,78096.13,0.0,-1.0,0.0,0.0]
[1778943506686,51.44,78100.67,0.0,-1.0,0.0,0.0]
[1778943506808,51.44,78100.67,0.0,-1.0,0.0,0.0]
[1778943507589,51.44,78100.67,0.0,-1.0,0.0,0.0]
[1778943507688,51.44,78100.67,0.0,-1.0,0.0,0.0]
[1778943507625,51.44,78101.87,0.0,-1.0,0.0,0.0]
[1778943507808,51.44,78101.87,0.0,-1.0,0.0,0.0]
[1778943507960,51.44,78105.35,0.0,-1.0,0.0,0.0]
[1778943514002,51.44,78105.27,0.0,-1.0,0.0,0.0]
[1778943515009,51.44,78106.99,0.0,-1.0,0.0,0.0]
[1778943515879,51.44,78106.99,0.0,-1.0,0.0,0.0]
[1778943515947,51.44,78106.99,0.0,-1.0,0.0,0.0]
[1778943516059,51.44,78106.99,0.0,-1.0,0.0,0.0]
[1778943516581,51.44,78106.99,0.0,-1.0,0.0,0.0]
[1778943516667,51.44,78106.99,0.0,-1.0,0.0,0.0]
[1778943516635,51.44,78107.06,0.0,-1.0,0.0,0.0]
[1778943516806,51.44,78107.06,0.0,-1.0,0.0,0.0]
[1778943517026,51.44,78107.68,0.0,-1.0,0.0,0.0]
[1778943522061,51.44,78107.23,0.0,-1.0,0.0,0.0]
[1778943528103,51.44,78106.48,0.0,-1.0,0.0,0.0]
[1778943531682,51.44,78106.44,0.0,-1.0,0.0,0.0]
[1778943531739,51.44,78106.44,0.0,-1.0,0.0,0.0]
[1778943531807,51.44,78106.44,0.0,-1.0,0.0,0.0]
[1778943531862,51.44,78106.44,0.0,-1.0,0.0,0.0]
[1778943533929,51.44,78107.91,0.0,-1.0,0.0,0.0]
[1778943533992,51.44,78107.91,0.0,-1.0,0.0,0.0]
[1778943534060,51.44,78107.91,0.0,-1.0,0.0,0.0]
[1778943534310,51.44,78107.91,0.0,-1.0,0.0,0.0]
[1778943534375,51.44,78107.91,0.0,-1.0,0.0,0.0]
[1778943534474,51.44,78108.82,0.0,-1.0,0.0,0.0]
[1778943538307,51.44,78108.75,0.0,-1.0,0.0,0.0]
[1778943538434,51.44,78108.75,0.0,-1.0,0.0,0.0]
[1778943540309,51.44,78108.75,0.0,-1.0,0.0,0.0]
[1778943540426,51.44,78108.75,0.0,-1.0,0.0,0.0]
[1778943544310,51.44,78108.75,0.0,-1.0,0.0,0.0]
[1778943544430,51.44,78108.75,0.0,-1.0,0.0,0.0]
[1778943548309,51.44,78108.72,0.0,-1.0,0.0,0.0]
[1778943548397,51.44,78108.72,0.0,-1.0,0.0,0.0]
[1778943550699,51.44,78108.89,0.0,-1.0,0.0,0.0]
[1778943550766,51.44,78108.89,0.0,-1.0,0.0,0.0]
[1778943550753,51.44,78108.72,0.0,-1.0,0.0,0.0]
[1778943550808,51.44,78108.72,0.0,-1.0,0.0,0.0]
[1778943550937,51.44,78108.72,0.0,-1.0,0.0,0.0]
[1778943551264,51.44,78108.82,0.0,-1.0,0.0,0.0]
[1778943552311,51.44,78108.82,0.0,-1.0,0.0,0.0]
[1778943552442,51.44,78108.82,0.0,-1.0,0.0,0.0]
[1778943552559,51.44,78108.82,0.0,-1.0,0.0,0.0]
[1778943552671,51.44,78108.82,0.0,-1.0,0.0,0.0]
[1778943552769,51.44,78106.38,0.0,-1.0,0.0,0.0]
[1778943554312,51.44,78106.39,0.0,-1.0,0.0,0.0]
[1778943554426,51.44,78106.39,0.0,-1.0,0.0,0.0]
[1778943554566,51.44,78106.39,0.0,-1.0,0.0,0.0]
[1778943556310,51.44,78106.19,0.0,-1.0,0.0,0.0]
[1778943556827,51.44,78106.07,0.0,-1.0,0.0,0.0]
[1778943558591,51.44,78106.03,0.0,-1.0,0.0,0.0]
[1778943558703,51.44,78106.03,0.0,-1.0,0.0,0.0]
[1778943558782,51.44,78106.03,0.0,-1.0,0.0,0.0]
[1778943558808,51.44,78106.03,0.0,-1.0,0.0,0.0]
[1778943560308,51.44,78106.03,0.0,-1.0,0.0,0.0]
[1778943560442,51.44,78106.03,0.0,-1.0,0.0,0.0]
[1778943564309,51.44,78106.07,0.0,-1.0,0.0,0.0]
[1778943564409,51.44,78106.07,0.0,-1.0,0.0,0.0]
[1778943568309,51.44,78106.05,0.0,-1.0,0.0,0.0]
[1778943568456,51.44,78106.05,0.0,-1.0,0.0,0.0]
[1778943568695,51.44,78106.05,0.0,-1.0,0.0,0.0]
[1778943568745,51.44,78106.05,0.0,-1.0,0.0,0.0]
[1778943568808,51.44,78106.42,0.0,-1.0,0.0,0.0]
[1778943569393,51.44,78106.84,0.0,-1.0,0.0,0.0]
[1778943571407,51.44,78107.53,0.0,-1.0,0.0,0.0]
[1778943572309,51.44,78107.53,0.0,-1.0,0.0,0.0]
[1778943572426,51.44,78107.53,0.0,-1.0,0.0,0.0]
[1778943574309,51.44,78107.35,0.0,-1.0,0.0,0.0]
[1778943574427,51.44,78107.35,0.0,-1.0,0.0,0.0]
[1778943578309,51.44,78107.36,0.0,-1.0,0.0,0.0]
[1778943578441,51.44,78107.36,0.0,-1.0,0.0,0.0]
[1778943578847,51.44,78106.77,0.0,-1.0,0.0,0.0]
[1778943578926,51.44,78106.77,0.0,-1.0,0.0,0.0]
[1778943579059,51.44,78106.77,0.0,-1.0,0.0,0.0]
[1778943579463,51.44,78106.72,0.0,-1.0,0.0,0.0]
[1778943584498,51.44,78105.45,0.0,-1.0,0.0,0.0]
[1778943586182,51.44,78105.45,0.0,-1.0,0.0,0.0]
[1778943586309,51.44,78105.45,0.0,-1.0,0.0,0.0]
[1778943586316,51.44,78105.45,0.0,-1.0,0.0,0.0]
[1778943586558,51.44,78105.45,0.0,-1.0,0.0,0.0]
[1778943586620,51.44,78105.45,0.0,-1.0,0.0,0.0]
[1778943586987,51.44,78105.45,0.0,-1.0,0.0,0.0]
[1778943587057,51.44,78105.45,0.0,-1.0,0.0,0.0]
[1778943587101,51.44,78105.45,0.0,-1.0,0.0,0.0]
[1778943587307,51.44,78105.45,0.0,-1.0,0.0,0.0]
[1778943588526,51.44,78105.78,0.0,-1.0,0.0,0.0]
[1778943590310,51.44,78105.53,0.0,-1.0,0.0,0.0]
[1778943590438,51.44,78105.53,0.0,-1.0,0.0,0.0]
[1778943590937,51.44,78105.53,0.0,-1.0,0.0,0.0]
[1778943594314,51.44,78105.47,0.0,-1.0,0.0,0.0]
[1778943594434,51.44,78105.47,0.0,-1.0,0.0,0.0]
[1778943594562,51.44,78105.47,0.0,-1.0,0.0,0.0]
[1778943594680,51.44,78105.47,0.0,-1.0,0.0,0.0]
[1778943598314,51.44,78105.4,0.0,-1.0,0.0,0.0]
[1778943598725,51.44,78105.4,0.0,-1.0,0.0,0.0]
[1778943600310,51.44,78104.18,0.0,-1.0,0.0,0.0]
[1778943600426,51.44,78104.18,0.0,-1.0,0.0,0.0]
[1778943601617,51.44,78098.67,0.0,-1.0,0.0,0.0]
[1778943602693,51.44,78098.67,0.0,-1.0,0.0,0.0]
[1778943602781,51.44,78098.67,0.0,-1.0,0.0,0.0]
[1778943602808,51.44,78098.67,0.0,-1.0,0.0,0.0]
[1778943602756,51.44,78094.46,0.0,-1.0,0.0,0.0]
[1778943602920,51.44,78094.46,0.0,-1.0,0.0,0.0]
[1778943604638,51.44,78100.28,0.0,-1.0,0.0,0.0]
[1778943605647,51.44,78109.08,0.0,-1.0,0.0,0.0]
[1778943606256,51.44,78109.08,0.0,-1.0,0.0,0.0]
[1778943606299,51.44,78109.08,0.0,-1.0,0.0,0.0]
[1778943606309,51.44,78109.08,0.0,-1.0,0.0,0.0]
[1778943606433,51.44,78109.08,0.0,-1.0,0.0,0.0]
[1778943606652,51.44,78113.35,0.0,-1.0,0.0,0.0]
[1778943607599,51.44,78113.35,0.0,-1.0,0.0,0.0]
[1778943607664,51.44,78113.35,0.0,-1.0,0.0,0.0]
[1778943607807,51.44,78113.35,0.0,-1.0,0.0,0.0]
[1778943607755,51.44,78114.0,0.0,-1.0,0.0,0.0]
[1778943610307,51.44,78114.66,0.0,-1.0,0.0,0.0]
[1778943610436,51.44,78114.66,0.0,-1.0,0.0,0.0]
[1778943612309,51.44,78116.08,0.0,-1.0,0.0,0.0]
[1778943612438,51.44,78116.08,0.0,-1.0,0.0,0.0]
[1778943614115,51.44,78116.08,0.0,-1.0,0.0,0.0]
[1778943614163,51.44,78116.08,0.0,-1.0,0.0,0.0]
[1778943614309,51.44,78116.08,0.0,-1.0,0.0,0.0]
[1778943614406,51.44,78116.08,0.0,-1.0,0.0,0.0]
[1778943614709,51.44,78116.12,0.0,-1.0,0.0,0.0]
[1778943616136,51.44,78116.12,0.0,-1.0,0.0,0.0]
[1778943616313,51.44,78116.12,0.0,-1.0,0.0,0.0]
[1778943616723,51.44,78119.73,0.0,-1.0,0.0,0.0]
[1778943617730,51.44,78123.25,0.0,-1.0,0.0,0.0]
[1778943618737,51.44,78118.34,0.0,-1.0,0.0,0.0]
[1778943619591,51.44,78118.34,0.0,-1.0,0.0,0.0]
[1778943619808,51.44,78118.34,0.0,-1.0,0.0,0.0]
[1778943619744,51.44,78115.36,0.0,-1.0,0.0,0.0]
[1778943620310,51.44,78115.36,0.0,-1.0,0.0,0.0]
[1778943620411,51.44,78115.36,0.0,-1.0,0.0,0.0]
[1778943622310,51.44,78115.51,0.0,-1.0,0.0,0.0]
[1778943622435,51.44,78115.51,0.0,-1.0,0.0,0.0]
[1778943623777,51.44,78124.77,0.0,-1.0,0.0,0.0]
[1778943624672,51.44,78124.77,0.0,-1.0,0.0,0.0]
[1778943624763,51.44,78124.77,0.0,-1.0,0.0,0.0]
[1778943624808,51.44,78124.77,0.0,-1.0,0.0,0.0]
[1778943624839,51.44,78124.16,0.0,-1.0,0.0,0.0]
[1778943626312,51.44,78123.82,0.0,-1.0,0.0,0.0]
[1778943626329,51.44,78123.82,0.0,-1.0,0.0,0.0]
[1778943626798,51.44,78122.19,0.0,-1.0,0.0,0.0]
[1778943628311,51.44,78121.73,0.0,-1.0,0.0,0.0]
[1778943628444,51.44,78121.73,0.0,-1.0,0.0,0.0]
[1778943630831,51.44,78123.02,0.0,-1.0,0.0,0.0]
[1778943630920,51.44,78123.02,0.0,-1.0,0.0,0.0]
[1778943631838,51.44,78124.47,0.0,-1.0,0.0,0.0]
[1778943632314,51.44,78124.47,0.0,-1.0,0.0,0.0]
[1778943632338,51.44,78124.47,0.0,-1.0,0.0,0.0]
[1778943632404,51.44,78124.47,0.0,-1.0,0.0,0.0]
[1778943632561,51.44,78124.47,0.0,-1.0,0.0,0.0]
[1778943632662,51.44,78124.47,0.0,-1.0,0.0,0.0]
[1778943634313,51.44,78124.4,0.0,-1.0,0.0,0.0]
[1778943634375,51.44,78124.4,0.0,-1.0,0.0,0.0]
[1778943636310,51.44,78125.3,0.0,-1.0,0.0,0.0]
[1778943636430,51.44,78125.3,0.0,-1.0,0.0,0.0]
[1778943640313,51.44,78126.26,0.0,-1.0,0.0,0.0]
[1778943640364,51.44,78126.26,0.0,-1.0,0.0,0.0]
[1778943642097,51.44,78126.26,0.0,-1.0,0.0,0.0]
[1778943642213,51.44,78126.26,0.0,-1.0,0.0,0.0]
[1778943642307,51.44,78126.26,0.0,-1.0,0.0,0.0]
[1778943642314,51.44,78127.2,0.0,-1.0,0.0,0.0]
[1778943644310,51.44,78127.51,0.0,-1.0,0.0,0.0]
[1778943644392,51.44,78127.51,0.0,-1.0,0.0,0.0]
[1778943646309,51.44,78125.47,0.0,-1.0,0.0,0.0]
[1778943646339,51.44,78125.47,0.0,-1.0,0.0,0.0]
[1778943646943,51.44,78124.22,0.0,-1.0,0.0,0.0]
[1778943648107,51.44,78124.22,0.0,-1.0,0.0,0.0]
[1778943648208,51.44,78124.22,0.0,-1.0,0.0,0.0]
[1778943648317,51.44,78124.22,0.0,-1.0,0.0,0.0]
[1778943648452,51.44,78124.22,0.0,-1.0,0.0,0.0]
[1778943648544,51.44,78124.0,0.0,-1.0,0.0,0.0]
[1778943650308,51.44,78124.93,0.0,-1.0,0.0,0.0]
[1778943650424,51.44,78124.93,0.0,-1.0,0.0,0.0]
[1778943654308,51.44,78124.96,0.0,-1.0,0.0,0.0]
[1778943654352,51.44,78124.96,0.0,-1.0,0.0,0.0]
[1778943655852,51.44,78124.6,0.0,-1.0,0.0,0.0]
[1778943654999,51.44,78126.61,0.0,-1.0,0.0,0.0]
[1778943655899,51.44,78126.61,0.0,-1.0,0.0,0.0]
[1778943656057,51.44,78126.61,0.0,-1.0,0.0,0.0]
[1778943656180,51.44,78126.61,0.0,-1.0,0.0,0.0]
[1778943656312,51.44,78126.61,0.0,-1.0,0.0,0.0]
[1778943656394,51.44,78126.61,0.0,-1.0,0.0,0.0]
[1778943656413,51.44,78128.38,0.0,-1.0,0.0,0.0]
[1778943657014,51.44,78129.74,0.0,-1.0,0.0,0.0]
[1778943658307,51.44,78129.74,0.0,-1.0,0.0,0.0]
[1778943658432,51.44,78129.74,0.0,-1.0,0.0,0.0]
[1778943658532,51.44,78130.07,0.0,-1.0,0.0,0.0]
[1778943660310,51.44,78130.04,0.0,-1.0,0.0,0.0]
[1778943660411,51.44,78130.04,0.0,-1.0,0.0,0.0]
[1778943660978,51.44,78130.11,0.0,-1.0,0.0,0.0]
[1778943661046,51.44,78131.24,0.0,-1.0,0.0,0.0]
[1778943662307,51.44,78131.24,0.0,-1.0,0.0,0.0]
[1778943662320,51.44,78131.97,0.0,-1.0,0.0,0.0]
[1778943663083,51.44,78131.97,0.0,-1.0,0.0,0.0]
[1778943663306,51.44,78131.97,0.0,-1.0,0.0,0.0]
[1778943663408,51.44,78131.6,0.0,-1.0,0.0,0.0]
[1778943668095,51.44,78128.38,0.0,-1.0,0.0,0.0]
[1778943669033,51.44,78128.38,0.0,-1.0,0.0,0.0]
[1778943669057,51.44,78128.38,0.0,-1.0,0.0,0.0]
[1778943669145,51.44,78128.38,0.0,-1.0,0.0,0.0]
[1778943669275,51.44,78128.38,0.0,-1.0,0.0,0.0]
[1778943669307,51.44,78128.38,0.0,-1.0,0.0,0.0]
[1778943669389,51.44,78128.38,0.0,-1.0,0.0,0.0]
[1778943669559,51.44,78128.38,0.0,-1.0,0.0,0.0]
[1778943669605,51.44,78128.84,0.0,-1.0,0.0,0.0]
[1778943675144,51.44,78130.93,0.0,-1.0,0.0,0.0]
[1778943676151,51.44,78135.26,0.0,-1.0,0.0,0.0]
[1778943677158,51.44,78140.64,0.0,-1.0,0.0,0.0]
[1778943678165,51.44,78142.75,0.0,-1.0,0.0,0.0]
[1778943679102,51.44,78142.75,0.0,-1.0,0.0,0.0]
[1778943679169,51.44,78142.75,0.0,-1.0,0.0,0.0]
[1778943679307,51.44,78142.75,0.0,-1.0,0.0,0.0]
[1778943679879,51.44,78142.75,0.0,-1.0,0.0,0.0]
[1778943679918,51.44,78142.75,0.0,-1.0,0.0,0.0]
[1778943679908,51.44,78143.51,0.0,-1.0,0.0,0.0]
[1778943680062,51.44,78143.51,0.0,-1.0,0.0,0.0]
[1778943681187,51.44,78143.54,0.0,-1.0,0.0,0.0]
[1778943684717,51.44,78144.12,0.0,-1.0,0.0,0.0]
[1778943684807,51.44,78144.12,0.0,-1.0,0.0,0.0]
[1778943684827,51.44,78144.12,0.0,-1.0,0.0,0.0]
[1778943685056,51.44,78144.44,0.0,-1.0,0.0,0.0]
[1778943685873,51.44,78144.44,0.0,-1.0,0.0,0.0]
[1778943685214,51.44,78149.26,0.0,-1.0,0.0,0.0]
[1778943685961,51.44,78149.26,0.0,-1.0,0.0,0.0]
[1778943686056,51.44,78149.26,0.0,-1.0,0.0,0.0]
[1778943686221,51.44,78150.62,0.0,-1.0,0.0,0.0]
[1778943691256,51.44,78150.6,0.0,-1.0,0.0,0.0]
[1778943692537,51.44,78150.6,0.0,-1.0,0.0,0.0]
[1778943692561,51.44,78150.6,0.0,-1.0,0.0,0.0]
[1778943692640,51.44,78150.6,0.0,-1.0,0.0,0.0]
[1778943693055,51.44,78151.11,0.0,-1.0,0.0,0.0]
[1778943693113,51.44,78151.11,0.0,-1.0,0.0,0.0]
[1778943693307,51.44,78151.11,0.0,-1.0,0.0,0.0]
[1778943693407,51.44,78151.7,0.0,-1.0,0.0,0.0]
[1778943696307,51.44,78151.81,0.0,-1.0,0.0,0.0]
[1778943696417,51.44,78151.81,0.0,-1.0,0.0,0.0]
[1778943698310,51.44,78152.45,0.0,-1.0,0.0,0.0]
[1778943698443,51.44,78152.45,0.0,-1.0,0.0,0.0]
[1778943699312,51.44,78153.97,0.0,-1.0,0.0,0.0]
[1778943701326,51.44,78155.1,0.0,-1.0,0.0,0.0]
[1778943702307,51.44,78155.1,0.0,-1.0,0.0,0.0]
[1778943702372,51.44,78155.1,0.0,-1.0,0.0,0.0]
[1778943703750,51.44,78155.43,0.0,-1.0,0.0,0.0]
[1778943703800,51.44,78155.43,0.0,-1.0,0.0,0.0]
[1778943703806,51.44,78155.43,0.0,-1.0,0.0,0.0]
[1778943703901,51.44,78156.61,0.0,-1.0,0.0,0.0]
[1778943704347,51.44,78159.93,0.0,-1.0,0.0,0.0]
[1778943706311,51.44,78159.68,0.0,-1.0,0.0,0.0]
[1778943706431,51.44,78159.68,0.0,-1.0,0.0,0.0]
[1778943709382,51.44,78158.13,0.0,-1.0,0.0,0.0]
[1778943710308,51.44,78158.13,0.0,-1.0,0.0,0.0]
[1778943710427,51.44,78158.13,0.0,-1.0,0.0,0.0]
[1778943712653,51.44,78157.7,0.0,-1.0,0.0,0.0]
[1778943712754,51.44,78157.7,0.0,-1.0,0.0,0.0]
[1778943712807,51.44,78157.7,0.0,-1.0,0.0,0.0]
[1778943712874,51.44,78157.7,0.0,-1.0,0.0,0.0]
[1778943712835,51.44,78158.5,0.0,-1.0,0.0,0.0]
[1778943713410,51.44,78159.59,0.0,-1.0,0.0,0.0]
[1778943716308,51.44,78159.37,0.0,-1.0,0.0,0.0]
[1778943716417,51.44,78159.37,0.0,-1.0,0.0,0.0]
[1778943716431,51.44,78159.94,0.0,-1.0,0.0,0.0]
[1778943718311,51.44,78160.15,0.0,-1.0,0.0,0.0]
[1778943718422,51.44,78160.15,0.0,-1.0,0.0,0.0]
[1778943718445,51.44,78160.2,0.0,-1.0,0.0,0.0]
[1778943722308,51.44,78160.37,0.0,-1.0,0.0,0.0]
[1778943722424,51.44,78160.37,0.0,-1.0,0.0,0.0]
[1778943722473,51.44,78160.84,0.0,-1.0,0.0,0.0]
[1778943724308,51.44,78161.46,0.0,-1.0,0.0,0.0]
[1778943724357,51.44,78161.46,0.0,-1.0,0.0,0.0]
[1778943724487,51.44,78161.66,0.0,-1.0,0.0,0.0]
[1778943728313,51.44,78161.26,0.0,-1.0,0.0,0.0]
[1778943728420,51.44,78161.26,0.0,-1.0,0.0,0.0]
[1778943728515,51.44,78160.97,0.0,-1.0,0.0,0.0]
[1778943732308,51.44,78161.69,0.0,-1.0,0.0,0.0]
[1778943732398,51.44,78161.69,0.0,-1.0,0.0,0.0]
[1778943732544,51.44,78162.6,0.0,-1.0,0.0,0.0]
[1778943733551,51.44,78163.8,0.0,-1.0,0.0,0.0]
[1778943734308,51.44,78163.8,0.0,-1.0,0.0,0.0]
[1778943734400,51.44,78163.8,0.0,-1.0,0.0,0.0]
[1778943734558,51.44,78163.77,0.0,-1.0,0.0,0.0]
[1778943735565,51.44,78165.93,0.0,-1.0,0.0,0.0]
[1778943736572,51.44,78167.6,0.0,-1.0,0.0,0.0]
[1778943738308,51.44,78167.64,0.0,-1.0,0.0,0.0]
[1778943738425,51.44,78167.64,0.0,-1.0,0.0,0.0]
[1778943738586,51.44,78167.2,0.0,-1.0,0.0,0.0]
[1778943740313,51.44,78167.26,0.0,-1.0,0.0,0.0]
[1778943740422,51.44,78167.26,0.0,-1.0,0.0,0.0]
[1778943740600,51.44,78167.11,0.0,-1.0,0.0,0.0]
[1778943744307,51.44,78166.59,0.0,-1.0,0.0,0.0]
[1778943744421,51.44,78166.59,0.0,-1.0,0.0,0.0]
[1778943744628,51.44,78166.6,0.0,-1.0,0.0,0.0]
[1778943746308,51.44,78166.57,0.0,-1.0,0.0,0.0]
[1778943746435,51.44,78166.57,0.0,-1.0,0.0,0.0]
[1778943746642,51.44,78166.58,0.0,-1.0,0.0,0.0]
[1778943749663,51.44,78168.68,0.0,-1.0,0.0,0.0]
[1778943750310,51.44,78168.68,0.0,-1.0,0.0,0.0]
[1778943750443,51.44,78168.68,0.0,-1.0,0.0,0.0]
[1778943750670,51.44,78169.16,0.0,-1.0,0.0,0.0]
[1778943751677,51.44,78170.33,0.0,-1.0,0.0,0.0]
[1778943754309,51.44,78170.52,0.0,-1.0,0.0,0.0]
[1778943754393,51.44,78170.52,0.0,-1.0,0.0,0.0]
[1778943754698,51.44,78170.65,0.0,-1.0,0.0,0.0]
[1778943756308,51.44,78170.71,0.0,-1.0,0.0,0.0]
[1778943756436,51.44,78170.71,0.0,-1.0,0.0,0.0]
[1778943756712,51.44,78170.84,0.0,-1.0,0.0,0.0]
[1778943758726,51.44,78172.52,0.0,-1.0,0.0,0.0]
[1778943760310,51.44,78172.71,0.0,-1.0,0.0,0.0]
[1778943760490,51.44,78172.71,0.0,-1.0,0.0,0.0]
[1778943760559,51.44,78172.71,0.0,-1.0,0.0,0.0]
[1778943760648,51.44,78172.71,0.0,-1.0,0.0,0.0]
[1778943760740,51.44,78177.39,0.0,-1.0,0.0,0.0]
[1778943761747,51.44,78180.84,0.0,-1.0,0.0,0.0]
[1778943762309,51.44,78180.84,0.0,-1.0,0.0,0.0]
[1778943762366,51.44,78180.84,0.0,-1.0,0.0,0.0]
[1778943762754,51.44,78182.64,0.0,-1.0,0.0,0.0]
[1778943763761,51.44,78183.65,0.0,-1.0,0.0,0.0]
[1778943764571,51.44,78183.65,0.0,-1.0,0.0,0.0]
[1778943764651,51.44,78183.65,0.0,-1.0,0.0,0.0]
[1778943764768,51.44,78184.46,0.0,-1.0,0.0,0.0]
[1778943766782,51.44,78186.66,0.0,-1.0,0.0,0.0]
[1778943767808,51.44,78186.66,0.0,-1.0,0.0,0.0]
[1778943767843,51.44,78186.66,0.0,-1.0,0.0,0.0]
[1778943767893,51.44,78195.68,0.0,-1.0,0.0,0.0]
[1778943768796,51.44,78199.37,0.0,-1.0,0.0,0.0]
[1778943769206,51.44,78199.37,0.0,-1.0,0.0,0.0]
[1778943769308,51.44,78199.37,0.0,-1.0,0.0,0.0]
[1778943769318,51.44,78199.37,0.0,-1.0,0.0,0.0]
[1778943769803,51.44,78201.5,0.0,-1.0,0.0,0.0]
[1778943770810,51.44,78199.16,0.0,-1.0,0.0,0.0]
[1778943771818,51.44,78197.15,0.0,-1.0,0.0,0.0]
[1778943772308,51.44,78197.15,0.0,-1.0,0.0,0.0]
[1778943772421,51.44,78197.15,0.0,-1.0,0.0,0.0]
[1778943772825,51.44,78197.19,0.0,-1.0,0.0,0.0]
[1778943776310,51.44,78197.52,0.0,-1.0,0.0,0.0]
[1778943776440,51.44,78197.52,0.0,-1.0,0.0,0.0]
[1778943776957,51.44,78192.14,0.0,-1.0,0.0,0.0]
[1778943777859,51.44,78190.1,0.0,-1.0,0.0,0.0]
[1778943778866,51.44,78188.6,0.0,-1.0,0.0,0.0]
[1778943779873,51.44,78189.33,0.0,-1.0,0.0,0.0]
[1778943780880,51.44,78187.42,0.0,-1.0,0.0,0.0]
[1778943782894,51.44,78186.82,0.0,-1.0,0.0,0.0]
[1778943783901,51.44,78181.94,0.0,-1.0,0.0,0.0]
[1778943785915,51.44,78182.81,0.0,-1.0,0.0,0.0]
[1778943786922,51.44,78183.58,0.0,-1.0,0.0,0.0]
[1778943787929,51.44,78184.91,0.0,-1.0,0.0,0.0]
[1778943788936,51.44,78182.56,0.0,-1.0,0.0,0.0]
[1778943789943,51.44,78184.03,0.0,-1.0,0.0,0.0]
[1778943791957,51.44,78182.47,0.0,-1.0,0.0,0.0]
[1778943792996,51.44,78183.52,0.0,-1.0,0.0,0.0]
[1778943794003,51.44,78185.0,0.0,-1.0,0.0,0.0]
[1778943795015,51.44,78185.88,0.0,-1.0,0.0,0.0]
[1778943800046,51.44,78186.55,0.0,-1.0,0.0,0.0]
[1778943805081,51.44,78186.04,0.0,-1.0,0.0,0.0]
[1778943810116,51.44,78186.15,0.0,-1.0,0.0,0.0]
[1778943811124,51.44,78186.22,0.0,-1.0,0.0,0.0]
[1778943816158,51.44,78186.12,0.0,-1.0,0.0,0.0]
[1778943821193,51.44,78186.33,0.0,-1.0,0.0,0.0]
[1778943823207,51.44,78187.11,0.0,-1.0,0.0,0.0]
[1778943826228,51.44,78187.74,0.0,-1.0,0.0,0.0]
[1778943831263,51.44,78187.66,0.0,-1.0,0.0,0.0]
[1778943832270,51.44,78186.15,0.0,-1.0,0.0,0.0]
[1778943834284,51.44,78187.07,0.0,-1.0,0.0,0.0]
[1778943839322,51.44,78185.98,0.0,-1.0,0.0,0.0]
[1778943840329,51.44,78186.78,0.0,-1.0,0.0,0.0]
[1778943845364,51.44,78186.52,0.0,-1.0,0.0,0.0]
[1778943848386,51.44,78187.64,0.0,-1.0,0.0,0.0]
[1778943849393,51.44,78188.51,0.0,-1.0,0.0,0.0]
[1778943851407,51.44,78190.99,0.0,-1.0,0.0,0.0]
[1778943852417,51.44,78191.98,0.0,-1.0,0.0,0.0]
[1778943855438,51.44,78191.26,0.0,-1.0,0.0,0.0]
[1778943861480,51.44,78191.51,0.0,-1.0,0.0,0.0]
[1778943864501,51.44,78190.84,0.0,-1.0,0.0,0.0]
[1778943867522,51.44,78188.47,0.0,-1.0,0.0,0.0]
[1778943870543,51.44,78186.49,0.0,-1.0,0.0,0.0]
[1778943871550,51.44,78186.48,0.0,-1.0,0.0,0.0]
[1778943873565,51.44,78184.48,0.0,-1.0,0.0,0.0]
[1778943876587,51.44,78183.71,0.0,-1.0,0.0,0.0]
[1778943881621,51.44,78184.32,0.0,-1.0,0.0,0.0]
[1778943884642,51.44,78185.22,0.0,-1.0,0.0,0.0]
[1778943887663,51.44,78184.61,0.0,-1.0,0.0,0.0]
[1778943888670,51.44,78183.86,0.0,-1.0,0.0,0.0]
[1778943889677,51.44,78182.96,0.0,-1.0,0.0,0.0]
[1778943890684,51.44,78183.56,0.0,-1.0,0.0,0.0]
[1778943895719,51.44,78183.33,0.0,-1.0,0.0,0.0]
[1778943899747,51.44,78181.21,0.0,-1.0,0.0,0.0]
[1778943904782,51.44,78181.07,0.0,-1.0,0.0,0.0]
[1778943905789,51.44,78180.4,0.0,-1.0,0.0,0.0]
[1778943908810,51.44,78181.04,0.0,-1.0,0.0,0.0]
[1778943913845,51.44,78180.54,0.0,-1.0,0.0,0.0]
[1778943919287,51.44,78180.8,0.0,-1.0,0.0,0.0]
[1778943924922,51.44,78181.05,0.0,-1.0,0.0,0.0]
[1778943929957,51.44,78180.87,0.0,-1.0,0.0,0.0]
[1778943932978,51.44,78178.62,0.0,-1.0,0.0,0.0]
[1778943933988,51.44,78177.44,0.0,-1.0,0.0,0.0]
[1778943941047,51.44,78176.94,0.0,-1.0,0.0,0.0]
[1778943946083,51.44,78177.16,0.0,-1.0,0.0,0.0]
[1778943954138,51.44,78176.49,0.0,-1.0,0.0,0.0]
[1778943954755,51.44,78176.49,0.0,-1.0,0.0,0.0]
[1778943955145,51.44,78148.76,0.0,-1.0,0.0,0.0]
[1778943956152,51.44,78125.82,0.0,-1.0,0.0,0.0]
[1778943957159,51.44,78121.5,0.0,-1.0,0.0,0.0]
[1778943958166,51.44,78118.75,0.0,-1.0,0.0,0.0]
[1778943958480,51.44,78118.75,0.0,-1.0,0.0,0.0]
[1778943959173,51.44,78117.71,0.0,-1.0,0.0,0.0]
[1778943960180,51.44,78114.9,0.0,-1.0,0.0,0.0]
[1778943961187,51.44,78112.65,0.0,-1.0,0.0,0.0]
[1778943962194,51.44,78112.13,0.0,-1.0,0.0,0.0]
[1778943963201,51.44,78111.43,0.0,-1.0,0.0,0.0]
[1778943967703,51.44,78110.77,0.0,-1.0,0.0,0.0]
[1778943968236,51.44,78110.15,0.0,-1.0,0.0,0.0]
[1778943970253,51.44,78109.34,0.0,-1.0,0.0,0.0]
[1778943973273,51.44,78110.02,0.0,-1.0,0.0,0.0]
[1778943974280,51.44,78110.93,0.0,-1.0,0.0,0.0]
[1778943975288,51.44,78114.73,0.0,-1.0,0.0,0.0]
[1778943976294,51.44,78116.17,0.0,-1.0,0.0,0.0]
[1778943977301,51.44,78117.29,0.0,-1.0,0.0,0.0]
[1778943978309,51.44,78118.13,0.0,-1.0,0.0,0.0]
[1778943980323,51.44,78118.8,0.0,-1.0,0.0,0.0]
[1778943985358,51.44,78119.41,0.0,-1.0,0.0,0.0]
[1778943987372,51.44,78121.15,0.0,-1.0,0.0,0.0]
[1778943990393,51.44,78122.0,0.0,-1.0,0.0,0.0]
[1778943991400,51.44,78122.47,0.0,-1.0,0.0,0.0]
[1778943992407,51.44,78121.8,0.0,-1.0,0.0,0.0]
[1778943994421,51.44,78123.75,0.0,-1.0,0.0,0.0]
[1778943995429,51.44,78124.43,0.0,-1.0,0.0,0.0]
[1778943996435,51.44,78126.98,0.0,-1.0,0.0,0.0]
[1778943997442,51.44,78127.63,0.0,-1.0,0.0,0.0]
[1778943999456,51.44,78128.19,0.0,-1.0,0.0,0.0]
[1778944003484,51.44,78114.91,0.0,-1.0,0.0,0.0]
[1778944004491,51.44,78102.49,0.0,-1.0,0.0,0.0]
[1778944005498,51.44,78103.05,0.0,-1.0,0.0,0.0]
[1778944010533,51.44,78103.1,0.0,-1.0,0.0,0.0]
[1778944012547,51.44,78105.09,0.0,-1.0,0.0,0.0]
[1778944013554,51.44,78105.78,0.0,-1.0,0.0,0.0]
[1778944018866,51.44,78105.96,0.0,-1.0,0.0,0.0]
[1778944023624,51.44,78103.4,0.0,-1.0,0.0,0.0]
[1778944024631,51.44,78104.05,0.0,-1.0,0.0,0.0]
[1778944027652,51.44,78102.67,0.0,-1.0,0.0,0.0]
[1778944035708,51.44,78100.43,0.0,-1.0,0.0,0.0]
[1778944036715,51.44,78099.14,0.0,-1.0,0.0,0.0]
[1778944039570,51.44,78099.36,0.0,-1.0,0.0,0.0]
[1778944039711,51.44,78099.36,0.0,-1.0,0.0,0.0]
[1778944039736,51.44,78092.39,0.0,-1.0,0.0,0.0]
[1778944040743,51.44,78089.71,0.0,-1.0,0.0,0.0]
[1778944042757,51.44,78088.99,0.0,-1.0,0.0,0.0]
[1778944043764,51.44,78087.96,0.0,-1.0,0.0,0.0]
[1778944045778,51.44,78087.13,0.0,-1.0,0.0,0.0]
[1778944050814,51.44,78087.49,0.0,-1.0,0.0,0.0]
[1778944052827,51.44,78087.97,0.0,-1.0,0.0,0.0]
[1778944053834,51.44,78087.48,0.0,-1.0,0.0,0.0]
[1778944054841,51.44,78086.71,0.0,-1.0,0.0,0.0]
[1778944058205,51.44,78086.29,0.0,-1.0,0.0,0.0]
[1778944058278,51.44,78083.06,0.0,-1.0,0.0,0.0]
[1778944058316,51.44,78083.06,0.0,-1.0,0.0,0.0]
[1778944058869,51.44,78081.06,0.0,-1.0,0.0,0.0]
[1778944059876,51.44,78078.66,0.0,-1.0,0.0,0.0]
[1778944066925,51.44,78078.55,0.0,-1.0,0.0,0.0]
[1778944069946,51.44,78077.5,0.0,-1.0,0.0,0.0]
[1778944070953,51.44,78073.73,0.0,-1.0,0.0,0.0]
[1778944072967,51.44,78071.56,0.0,-1.0,0.0,0.0]
[1778944073974,51.44,78072.15,0.0,-1.0,0.0,0.0]
[1778944076995,51.44,78073.58,0.0,-1.0,0.0,0.0]
[1778944078002,51.44,78079.56,0.0,-1.0,0.0,0.0]
[1778944080021,51.44,78079.72,0.0,-1.0,0.0,0.0]
[1778944081027,51.44,78075.13,0.0,-1.0,0.0,0.0]
[1778944082034,51.44,78070.75,0.0,-1.0,0.0,0.0]
[1778944083041,51.44,78068.88,0.0,-1.0,0.0,0.0]
[1778944084048,51.44,78067.72,0.0,-1.0,0.0,0.0]
[1778944087069,51.44,78070.22,0.0,-1.0,0.0,0.0]
[1778944089083,51.44,78070.68,0.0,-1.0,0.0,0.0]
[1778944093111,51.44,78069.89,0.0,-1.0,0.0,0.0]
[1778944094118,51.44,78068.23,0.0,-1.0,0.0,0.0]
[1778944099153,51.44,78068.93,0.0,-1.0,0.0,0.0]
[1778944100160,51.44,78072.61,0.0,-1.0,0.0,0.0]
[1778944102174,51.44,78073.25,0.0,-1.0,0.0,0.0]
[1778944103181,51.44,78073.95,0.0,-1.0,0.0,0.0]
[1778944105195,51.44,78074.66,0.0,-1.0,0.0,0.0]
[1778944106202,51.44,78078.05,0.0,-1.0,0.0,0.0]
[1778944107209,51.44,78079.74,0.0,-1.0,0.0,0.0]
[1778944110230,51.44,78078.5,0.0,-1.0,0.0,0.0]
[1778944111237,51.44,78076.8,0.0,-1.0,0.0,0.0]
[1778944113251,51.44,78074.62,0.0,-1.0,0.0,0.0]
[1778944114258,51.44,78075.74,0.0,-1.0,0.0,0.0]
[1778944117279,51.44,78074.98,0.0,-1.0,0.0,0.0]
[1778944119293,51.44,78074.13,0.0,-1.0,0.0,0.0]
[1778944120300,51.44,78075.07,0.0,-1.0,0.0,0.0]
[1778944122314,51.44,78074.39,0.0,-1.0,0.0,0.0]
[1778944125966,51.44,78074.56,0.0,-1.0,0.0,0.0]
[1778944126578,51.44,78074.56,0.0,-1.0,0.0,0.0]
[1778944126798,51.44,78074.56,0.0,-1.0,0.0,0.0]
[1778944126808,51.44,78074.56,0.0,-1.0,0.0,0.0]
[1778944127351,51.44,78074.47,0.0,-1.0,0.0,0.0]
[1778944134400,51.44,78074.58,0.0,-1.0,0.0,0.0]
[1778944136414,51.44,78076.31,0.0,-1.0,0.0,0.0]
[1778944137421,51.44,78077.77,0.0,-1.0,0.0,0.0]
[1778944138989,51.44,78077.77,0.0,-1.0,0.0,0.0]
[1778944139050,51.44,78077.77,0.0,-1.0,0.0,0.0]
[1778944139056,51.44,78077.77,0.0,-1.0,0.0,0.0]
[1778944139254,51.44,78077.77,0.0,-1.0,0.0,0.0]
[1778944139309,51.44,78077.77,0.0,-1.0,0.0,0.0]
[1778944139372,51.44,78077.77,0.0,-1.0,0.0,0.0]
[1778944139283,51.44,78077.49,0.0,-1.0,0.0,0.0]
[1778944139561,51.44,78077.49,0.0,-1.0,0.0,0.0]
[1778944139613,51.44,78077.92,0.0,-1.0,0.0,0.0]
[1778944141449,51.44,78082.79,0.0,-1.0,0.0,0.0]
[1778944142457,51.44,78085.49,0.0,-1.0,0.0,0.0]
[1778944144069,51.44,78085.49,0.0,-1.0,0.0,0.0]
[1778944144179,51.44,78085.49,0.0,-1.0,0.0,0.0]
[1778944144307,51.44,78085.49,0.0,-1.0,0.0,0.0]
[1778944144617,51.44,78086.51,0.0,-1.0,0.0,0.0]
[1778944144676,51.44,78086.51,0.0,-1.0,0.0,0.0]
[1778944144807,51.44,78086.51,0.0,-1.0,0.0,0.0]
[1778944144893,51.44,78086.88,0.0,-1.0,0.0,0.0]
[1778944145477,51.44,78089.13,0.0,-1.0,0.0,0.0]
[1778944151519,51.44,78090.88,0.0,-1.0,0.0,0.0]
[1778944154001,51.44,78091.2,0.0,-1.0,0.0,0.0]
[1778944154056,51.44,78091.2,0.0,-1.0,0.0,0.0]
[1778944154068,51.44,78091.2,0.0,-1.0,0.0,0.0]
[1778944154308,51.44,78091.2,0.0,-1.0,0.0,0.0]
[1778944154447,51.44,78091.85,0.0,-1.0,0.0,0.0]
[1778944154559,51.44,78091.85,0.0,-1.0,0.0,0.0]
[1778944154568,51.44,78091.85,0.0,-1.0,0.0,0.0]
[1778944154808,51.44,78091.85,0.0,-1.0,0.0,0.0]
[1778944154910,51.44,78092.18,0.0,-1.0,0.0,0.0]
[1778944156554,51.44,78095.17,0.0,-1.0,0.0,0.0]
[1778944157561,51.44,78098.35,0.0,-1.0,0.0,0.0]
[1778944159168,51.44,78098.35,0.0,-1.0,0.0,0.0]
[1778944159260,51.44,78098.35,0.0,-1.0,0.0,0.0]
[1778944159308,51.44,78098.35,0.0,-1.0,0.0,0.0]
[1778944159382,51.44,78098.35,0.0,-1.0,0.0,0.0]
[1778944159400,51.44,78098.35,0.0,-1.0,0.0,0.0]
[1778944159568,51.44,78098.09,0.0,-1.0,0.0,0.0]
[1778944159575,51.44,78098.56,0.0,-1.0,0.0,0.0]
[1778944162596,51.44,78100.18,0.0,-1.0,0.0,0.0]
[1778944167631,51.44,78100.34,0.0,-1.0,0.0,0.0]
[1778944168428,51.44,78100.34,0.0,-1.0,0.0,0.0]
[1778944168559,51.44,78100.34,0.0,-1.0,0.0,0.0]
[1778944168576,51.44,78100.34,0.0,-1.0,0.0,0.0]
[1778944168687,51.44,78100.34,0.0,-1.0,0.0,0.0]
[1778944168700,51.44,78100.34,0.0,-1.0,0.0,0.0]
[1778944168807,51.44,78100.34,0.0,-1.0,0.0,0.0]
[1778944168908,51.44,78100.4,0.0,-1.0,0.0,0.0]
[1778944171659,51.44,78101.61,0.0,-1.0,0.0,0.0]
[1778944176694,51.44,78101.38,0.0,-1.0,0.0,0.0]
[1778944181729,51.44,78100.31,0.0,-1.0,0.0,0.0]
[1778944182981,51.44,78100.31,0.0,-1.0,0.0,0.0]
[1778944183049,51.44,78100.31,0.0,-1.0,0.0,0.0]
[1778944183060,51.44,78100.31,0.0,-1.0,0.0,0.0]
[1778944183359,51.44,78100.31,0.0,-1.0,0.0,0.0]
[1778944183502,51.44,78100.27,0.0,-1.0,0.0,0.0]
[1778944183559,51.44,78100.27,0.0,-1.0,0.0,0.0]
[1778944183584,51.44,78100.27,0.0,-1.0,0.0,0.0]
[1778944189788,51.44,78099.9,0.0,-1.0,0.0,0.0]
[1778944191512,51.44,78099.21,0.0,-1.0,0.0,0.0]
[1778944191559,51.44,78099.21,0.0,-1.0,0.0,0.0]
[1778944191572,51.44,78099.21,0.0,-1.0,0.0,0.0]
[1778944191808,51.44,78099.21,0.0,-1.0,0.0,0.0]
[1778944191882,51.44,78099.21,0.0,-1.0,0.0,0.0]
[1778944191956,51.44,78099.21,0.0,-1.0,0.0,0.0]
[1778944192058,51.44,78099.21,0.0,-1.0,0.0,0.0]
[1778944192156,51.44,78099.29,0.0,-1.0,0.0,0.0]
[1778944195964,51.44,78099.06,0.0,-1.0,0.0,0.0]
[1778944198564,51.44,78099.02,0.0,-1.0,0.0,0.0]
[1778944198710,51.44,78099.02,0.0,-1.0,0.0,0.0]
[1778944198808,51.44,78099.02,0.0,-1.0,0.0,0.0]
[1778944200888,51.44,78098.22,0.0,-1.0,0.0,0.0]
[1778944202561,51.44,78098.19,0.0,-1.0,0.0,0.0]
[1778944203100,51.44,78098.19,0.0,-1.0,0.0,0.0]
[1778944203308,51.44,78098.19,0.0,-1.0,0.0,0.0]
[1778944203374,51.44,78093.86,0.0,-1.0,0.0,0.0]
[1778944206050,51.44,78092.93,0.0,-1.0,0.0,0.0]
[1778944206563,51.44,78093.01,0.0,-1.0,0.0,0.0]
[1778944206664,51.44,78093.01,0.0,-1.0,0.0,0.0]
[1778944212437,51.44,78092.71,0.0,-1.0,0.0,0.0]
[1778944212561,51.44,78092.16,0.0,-1.0,0.0,0.0]
[1778944212951,51.44,78092.08,0.0,-1.0,0.0,0.0]
[1778944216979,51.44,78090.53,0.0,-1.0,0.0,0.0]
[1778944219688,51.44,78089.53,0.0,-1.0,0.0,0.0]
[1778944219802,51.44,78089.53,0.0,-1.0,0.0,0.0]
[1778944219807,51.44,78089.53,0.0,-1.0,0.0,0.0]
[1778944220000,51.44,78088.0,0.0,-1.0,0.0,0.0]
[1778944220864,51.44,78088.0,0.0,-1.0,0.0,0.0]
[1778944220940,51.44,78088.0,0.0,-1.0,0.0,0.0]
[1778944221066,51.44,78088.0,0.0,-1.0,0.0,0.0]
[1778944221140,51.44,78087.8,0.0,-1.0,0.0,0.0]
[1778944228056,51.44,78087.16,0.0,-1.0,0.0,0.0]
[1778944230956,51.44,78086.77,0.0,-1.0,0.0,0.0]
[1778944231081,51.44,78086.36,0.0,-1.0,0.0,0.0]
[1778944234562,51.44,78086.48,0.0,-1.0,0.0,0.0]
[1778944234608,51.44,78086.48,0.0,-1.0,0.0,0.0]
[1778944234809,51.44,78086.48,0.0,-1.0,0.0,0.0]
[1778944235856,51.44,78086.44,0.0,-1.0,0.0,0.0]
[1778944238187,51.44,78086.11,0.0,-1.0,0.0,0.0]
[1778944240144,51.44,78084.36,0.0,-1.0,0.0,0.0]
[1778944241823,51.44,78083.1,0.0,-1.0,0.0,0.0]
[1778944241862,51.44,78083.1,0.0,-1.0,0.0,0.0]
[1778944242057,51.44,78083.1,0.0,-1.0,0.0,0.0]
[1778944242189,51.44,78083.1,0.0,-1.0,0.0,0.0]
[1778944242290,51.44,78083.1,0.0,-1.0,0.0,0.0]
[1778944242308,51.44,78083.1,0.0,-1.0,0.0,0.0]
[1778944242370,51.44,78083.27,0.0,-1.0,0.0,0.0]
[1778944247797,51.44,78083.04,0.0,-1.0,0.0,0.0]
[1778944247808,51.44,78083.04,0.0,-1.0,0.0,0.0]
[1778944247926,51.44,78083.04,0.0,-1.0,0.0,0.0]
[1778944248059,51.44,78083.04,0.0,-1.0,0.0,0.0]
[1778944248246,51.44,78083.04,0.0,-1.0,0.0,0.0]
[1778944248347,51.44,78080.8,0.0,-1.0,0.0,0.0]
[1778944248650,51.44,78080.8,0.0,-1.0,0.0,0.0]
[1778944248704,51.44,78080.8,0.0,-1.0,0.0,0.0]
[1778944248811,51.44,78080.8,0.0,-1.0,0.0,0.0]
[1778944249207,51.44,78078.48,0.0,-1.0,0.0,0.0]
[1778944250214,51.44,78074.82,0.0,-1.0,0.0,0.0]
[1778944251221,51.44,78070.89,0.0,-1.0,0.0,0.0]
[1778944254242,51.44,78067.46,0.0,-1.0,0.0,0.0]
[1778944255249,51.44,78065.64,0.0,-1.0,0.0,0.0]
[1778944255977,51.44,78065.64,0.0,-1.0,0.0,0.0]
[1778944256261,51.44,78063.6,0.0,-1.0,0.0,0.0]
[1778944256559,51.44,78063.6,0.0,-1.0,0.0,0.0]
[1778944256617,51.44,78063.6,0.0,-1.0,0.0,0.0]
[1778944256808,51.44,78063.6,0.0,-1.0,0.0,0.0]
[1778944263311,51.44,78063.65,0.0,-1.0,0.0,0.0]
[1778944269498,51.44,78063.5,0.0,-1.0,0.0,0.0]
[1778944269562,51.44,78063.59,0.0,-1.0,0.0,0.0]
[1778944269715,51.44,78063.59,0.0,-1.0,0.0,0.0]
[1778944269809,51.44,78063.59,0.0,-1.0,0.0,0.0]
[1778944269828,51.44,78063.59,0.0,-1.0,0.0,0.0]
[1778944270057,51.44,78063.59,0.0,-1.0,0.0,0.0]
[1778944270361,51.44,78063.6,0.0,-1.0,0.0,0.0]
[1778944275396,51.44,78063.11,0.0,-1.0,0.0,0.0]
[1778944277651,51.44,78063.04,0.0,-1.0,0.0,0.0]
[1778944277777,51.44,78063.04,0.0,-1.0,0.0,0.0]
[1778944277808,51.44,78063.04,0.0,-1.0,0.0,0.0]
[1778944277892,51.44,78063.04,0.0,-1.0,0.0,0.0]
[1778944277939,51.44,78063.04,0.0,-1.0,0.0,0.0]
[1778944278059,51.44,78063.04,0.0,-1.0,0.0,0.0]
[1778944278417,51.44,78062.99,0.0,-1.0,0.0,0.0]
[1778944284459,51.44,78063.23,0.0,-1.0,0.0,0.0]
[1778944285977,51.44,78063.28,0.0,-1.0,0.0,0.0]
[1778944286562,51.44,78063.28,0.0,-1.0,0.0,0.0]
[1778944286691,51.44,78063.28,0.0,-1.0,0.0,0.0]
[1778944286809,51.44,78063.28,0.0,-1.0,0.0,0.0]
[1778944291508,51.44,78062.12,0.0,-1.0,0.0,0.0]
[1778944292931,51.44,78062.78,0.0,-1.0,0.0,0.0]
[1778944293058,51.44,78062.78,0.0,-1.0,0.0,0.0]
[1778944293107,51.44,78062.78,0.0,-1.0,0.0,0.0]
[1778944293308,51.44,78062.78,0.0,-1.0,0.0,0.0]
[1778944293328,51.44,78062.78,0.0,-1.0,0.0,0.0]
[1778944293522,51.44,78060.23,0.0,-1.0,0.0,0.0]
[1778944293563,51.44,78060.23,0.0,-1.0,0.0,0.0]
[1778944298560,51.44,78057.84,0.0,-1.0,0.0,0.0]
[1778944299746,51.44,78057.84,0.0,-1.0,0.0,0.0]
[1778944299804,51.44,78057.84,0.0,-1.0,0.0,0.0]
[1778944300059,51.44,78057.84,0.0,-1.0,0.0,0.0]
[1778944300245,51.44,78057.84,0.0,-1.0,0.0,0.0]
[1778944300309,51.44,78057.84,0.0,-1.0,0.0,0.0]
[1778944300323,51.44,78057.84,0.0,-1.0,0.0,0.0]
[1778944300342,51.44,78054.03,0.0,-1.0,0.0,0.0]
[1778944300565,51.44,78054.03,0.0,-1.0,0.0,0.0]
[1778944300571,51.44,78051.65,0.0,-1.0,0.0,0.0]
[1778944309640,51.44,78057.96,0.0,-1.0,0.0,0.0]
[1778944310647,51.44,78061.49,0.0,-1.0,0.0,0.0]
[1778944311731,51.44,78061.49,0.0,-1.0,0.0,0.0]
[1778944311808,51.44,78061.49,0.0,-1.0,0.0,0.0]
[1778944311848,51.44,78061.49,0.0,-1.0,0.0,0.0]
[1778944311955,51.44,78061.49,0.0,-1.0,0.0,0.0]
[1778944311969,51.44,78061.49,0.0,-1.0,0.0,0.0]
[1778944312064,51.44,78061.49,0.0,-1.0,0.0,0.0]
[1778944312222,51.44,78061.49,0.0,-1.0,0.0,0.0]
[1778944312248,51.44,78062.92,0.0,-1.0,0.0,0.0]
[1778944314564,51.44,78062.83,0.0,-1.0,0.0,0.0]
[1778944313668,51.44,78064.68,0.0,-1.0,0.0,0.0]
[1778944314695,51.44,78064.68,0.0,-1.0,0.0,0.0]
[1778944318561,51.44,78065.98,0.0,-1.0,0.0,0.0]
[1778944318664,51.44,78066.38,0.0,-1.0,0.0,0.0]
[1778944318678,51.44,78066.38,0.0,-1.0,0.0,0.0]
[1778944318784,51.44,78066.38,0.0,-1.0,0.0,0.0]
[1778944318807,51.44,78066.38,0.0,-1.0,0.0,0.0]
[1778944318883,51.44,78067.85,0.0,-1.0,0.0,0.0]
[1778944320562,51.44,78067.85,0.0,-1.0,0.0,0.0]
[1778944320705,51.44,78067.85,0.0,-1.0,0.0,0.0]
[1778944320987,51.44,78067.85,0.0,-1.0,0.0,0.0]
[1778944322557,51.44,78067.56,0.0,-1.0,0.0,0.0]
[1778944322690,51.44,78067.42,0.0,-1.0,0.0,0.0]
[1778944322807,51.44,78067.42,0.0,-1.0,0.0,0.0]
[1778944324569,51.44,78067.42,0.0,-1.0,0.0,0.0]
[1778944324709,51.44,78067.42,0.0,-1.0,0.0,0.0]
[1778944324808,51.44,78067.42,0.0,-1.0,0.0,0.0]
[1778944324929,51.44,78067.42,0.0,-1.0,0.0,0.0]
[1778944328559,51.44,78067.04,0.0,-1.0,0.0,0.0]
[1778944329142,51.44,78067.04,0.0,-1.0,0.0,0.0]
[1778944330171,51.44,78067.73,0.0,-1.0,0.0,0.0]
[1778944330306,51.44,78067.73,0.0,-1.0,0.0,0.0]
[1778944330559,51.44,78067.73,0.0,-1.0,0.0,0.0]
[1778944330331,51.44,78068.53,0.0,-1.0,0.0,0.0]
[1778944332563,51.44,78068.73,0.0,-1.0,0.0,0.0]
[1778944332683,51.44,78068.59,0.0,-1.0,0.0,0.0]
[1778944334560,51.44,78068.62,0.0,-1.0,0.0,0.0]
[1778944334687,51.44,78068.66,0.0,-1.0,0.0,0.0]
[1778944335822,51.44,78076.37,0.0,-1.0,0.0,0.0]
[1778944336829,51.44,78086.56,0.0,-1.0,0.0,0.0]
[1778944338560,51.44,78086.56,0.0,-1.0,0.0,0.0]
[1778944337836,51.44,78089.43,0.0,-1.0,0.0,0.0]
[1778944338657,51.44,78089.43,0.0,-1.0,0.0,0.0]
[1778944339667,51.44,78089.83,0.0,-1.0,0.0,0.0]
[1778944339747,51.44,78089.83,0.0,-1.0,0.0,0.0]
[1778944339811,51.44,78089.83,0.0,-1.0,0.0,0.0]
[1778944339889,51.44,78089.83,0.0,-1.0,0.0,0.0]
[1778944339912,51.44,78089.82,0.0,-1.0,0.0,0.0]
[1778944340970,51.44,78089.82,0.0,-1.0,0.0,0.0]
[1778944341738,51.44,78089.87,0.0,-1.0,0.0,0.0]
[1778944342562,51.44,78089.87,0.0,-1.0,0.0,0.0]
[1778944341865,51.44,78091.58,0.0,-1.0,0.0,0.0]
[1778944342649,51.44,78091.58,0.0,-1.0,0.0,0.0]
[1778944342872,51.44,78091.43,0.0,-1.0,0.0,0.0]
[1778944344562,51.44,78091.43,0.0,-1.0,0.0,0.0]
[1778944344686,51.44,78091.34,0.0,-1.0,0.0,0.0]
[1778944344886,51.44,78091.43,0.0,-1.0,0.0,0.0]
[1778944345926,51.44,78091.43,0.0,-1.0,0.0,0.0]
[1778944348564,51.44,78091.25,0.0,-1.0,0.0,0.0]
[1778944348914,51.44,78084.38,0.0,-1.0,0.0,0.0]
[1778944349687,51.44,78084.38,0.0,-1.0,0.0,0.0]
[1778944349807,51.44,78084.38,0.0,-1.0,0.0,0.0]
[1778944349927,51.44,78084.38,0.0,-1.0,0.0,0.0]
[1778944350029,51.44,78077.51,0.0,-1.0,0.0,0.0]
[1778944352561,51.44,78077.01,0.0,-1.0,0.0,0.0]
[1778944352598,51.44,78077.29,0.0,-1.0,0.0,0.0]
[1778944352655,51.44,78077.29,0.0,-1.0,0.0,0.0]
[1778944354560,51.44,78076.96,0.0,-1.0,0.0,0.0]
[1778944354630,51.44,78076.96,0.0,-1.0,0.0,0.0]
[1778944354657,51.44,78076.96,0.0,-1.0,0.0,0.0]
[1778944358560,51.44,78077.01,0.0,-1.0,0.0,0.0]
[1778944358664,51.44,78077.24,0.0,-1.0,0.0,0.0]
[1778944358984,51.44,78077.02,0.0,-1.0,0.0,0.0]
[1778944360970,51.44,78077.02,0.0,-1.0,0.0,0.0]
[1778944362522,51.44,78076.15,0.0,-1.0,0.0,0.0]
[1778944362564,51.44,78076.15,0.0,-1.0,0.0,0.0]
[1778944362610,51.44,78077.13,0.0,-1.0,0.0,0.0]
[1778944362643,51.44,78077.13,0.0,-1.0,0.0,0.0]
[1778944364561,51.44,78077.07,0.0,-1.0,0.0,0.0]
[1778944364606,51.44,78077.07,0.0,-1.0,0.0,0.0]
[1778944364566,51.44,78077.04,0.0,-1.0,0.0,0.0]
[1778944366563,51.44,78077.08,0.0,-1.0,0.0,0.0]
[1778944366777,51.44,78077.06,0.0,-1.0,0.0,0.0]
[1778944367041,51.44,78077.37,0.0,-1.0,0.0,0.0]
[1778944370560,51.44,78076.89,0.0,-1.0,0.0,0.0]
[1778944370674,51.44,78076.89,0.0,-1.0,0.0,0.0]
[1778944371069,51.44,78076.72,0.0,-1.0,0.0,0.0]
[1778944372563,51.44,78076.72,0.0,-1.0,0.0,0.0]
[1778944372589,51.44,78075.74,0.0,-1.0,0.0,0.0]
[1778944372669,51.44,78075.74,0.0,-1.0,0.0,0.0]
[1778944376041,51.44,78076.9,0.0,-1.0,0.0,0.0]
[1778944376563,51.44,78076.9,0.0,-1.0,0.0,0.0]
[1778944376637,51.44,78076.9,0.0,-1.0,0.0,0.0]
[1778944376807,51.44,78076.9,0.0,-1.0,0.0,0.0]
[1778944376847,51.44,78076.9,0.0,-1.0,0.0,0.0]
[1778944376863,51.44,78076.9,0.0,-1.0,0.0,0.0]
[1778944382146,51.44,78076.49,0.0,-1.0,0.0,0.0]
[1778944383002,51.44,78076.49,0.0,-1.0,0.0,0.0]
[1778944383005,51.44,78076.49,0.0,-1.0,0.0,0.0]
[1778944383059,51.44,78076.49,0.0,-1.0,0.0,0.0]
[1778944383118,51.44,78076.49,0.0,-1.0,0.0,0.0]
[1778944383310,51.44,78076.49,0.0,-1.0,0.0,0.0]
[1778944383389,51.44,78076.37,0.0,-1.0,0.0,0.0]
[1778944384160,51.44,78075.12,0.0,-1.0,0.0,0.0]
[1778944391209,51.44,78075.26,0.0,-1.0,0.0,0.0]
[1778944392216,51.44,78078.44,0.0,-1.0,0.0,0.0]
[1778944392884,51.44,78078.44,0.0,-1.0,0.0,0.0]
[1778944392886,51.44,78078.44,0.0,-1.0,0.0,0.0]
[1778944392993,51.44,78078.44,0.0,-1.0,0.0,0.0]
[1778944393060,51.44,78078.44,0.0,-1.0,0.0,0.0]
[1778944393133,51.44,78078.44,0.0,-1.0,0.0,0.0]
[1778944393223,51.44,78081.01,0.0,-1.0,0.0,0.0]
[1778944396559,51.44,78081.16,0.0,-1.0,0.0,0.0]
[1778944396779,51.44,78081.16,0.0,-1.0,0.0,0.0]
[1778944397252,51.44,78081.42,0.0,-1.0,0.0,0.0]
[1778944400561,51.44,78081.49,0.0,-1.0,0.0,0.0]
[1778944400743,51.44,78081.49,0.0,-1.0,0.0,0.0]
[1778944400983,51.44,78081.49,0.0,-1.0,0.0,0.0]
[1778944401279,51.44,78081.5,0.0,-1.0,0.0,0.0]
[1778944402562,51.44,78081.5,0.0,-1.0,0.0,0.0]
[1778944402650,51.44,78081.5,0.0,-1.0,0.0,0.0]
[1778944402620,51.44,78081.53,0.0,-1.0,0.0,0.0]
[1778944402808,51.44,78081.53,0.0,-1.0,0.0,0.0]
[1778944402844,51.44,78081.53,0.0,-1.0,0.0,0.0]
[1778944406562,51.44,78082.43,0.0,-1.0,0.0,0.0]
[1778944406663,51.44,78082.29,0.0,-1.0,0.0,0.0]
[1778944407463,51.44,78082.29,0.0,-1.0,0.0,0.0]
[1778944407554,51.44,78083.58,0.0,-1.0,0.0,0.0]
[1778944409502,51.44,78083.83,0.0,-1.0,0.0,0.0]
[1778944409551,51.44,78083.83,0.0,-1.0,0.0,0.0]
[1778944409563,51.44,78083.83,0.0,-1.0,0.0,0.0]
[1778944409641,51.44,78083.83,0.0,-1.0,0.0,0.0]
[1778944409643,51.44,78088.26,0.0,-1.0,0.0,0.0]
[1778944409688,51.44,78088.26,0.0,-1.0,0.0,0.0]
[1778944409807,51.44,78088.26,0.0,-1.0,0.0,0.0]
[1778944409813,51.44,78088.26,0.0,-1.0,0.0,0.0]
[1778944410342,51.44,78092.99,0.0,-1.0,0.0,0.0]
[1778944412559,51.44,78092.99,0.0,-1.0,0.0,0.0]
[1778944412665,51.44,78092.99,0.0,-1.0,0.0,0.0]
[1778944412632,51.44,78093.16,0.0,-1.0,0.0,0.0]
[1778944416559,51.44,78093.06,0.0,-1.0,0.0,0.0]
[1778944416660,51.44,78093.06,0.0,-1.0,0.0,0.0]
[1778944416685,51.44,78093.06,0.0,-1.0,0.0,0.0]
[1778944418564,51.44,78093.06,0.0,-1.0,0.0,0.0]
[1778944418665,51.44,78093.04,0.0,-1.0,0.0,0.0]
[1778944418702,51.44,78093.04,0.0,-1.0,0.0,0.0]
[1778944420564,51.44,78093.04,0.0,-1.0,0.0,0.0]
[1778944420665,51.44,78092.91,0.0,-1.0,0.0,0.0]
[1778944420710,51.44,78092.91,0.0,-1.0,0.0,0.0]
[1778944424563,51.44,78092.81,0.0,-1.0,0.0,0.0]
[1778944424664,51.44,78092.86,0.0,-1.0,0.0,0.0]
[1778944424734,51.44,78092.86,0.0,-1.0,0.0,0.0]
[1778944426042,51.44,78092.69,0.0,-1.0,0.0,0.0]
[1778944428565,51.44,78092.72,0.0,-1.0,0.0,0.0]
[1778944428686,51.44,78092.72,0.0,-1.0,0.0,0.0]
[1778944428666,51.44,78092.86,0.0,-1.0,0.0,0.0]
[1778944428808,51.44,78092.86,0.0,-1.0,0.0,0.0]
[1778944428924,51.44,78092.86,0.0,-1.0,0.0,0.0]
[1778944429475,51.44,78092.79,0.0,-1.0,0.0,0.0]
[1778944432560,51.44,78092.86,0.0,-1.0,0.0,0.0]
[1778944432626,51.44,78093.6,0.0,-1.0,0.0,0.0]
[1778944432716,51.44,78093.6,0.0,-1.0,0.0,0.0]
[1778944434566,51.44,78093.67,0.0,-1.0,0.0,0.0]
[1778944434667,51.44,78093.56,0.0,-1.0,0.0,0.0]
[1778944438564,51.44,78094.09,0.0,-1.0,0.0,0.0]
[1778944438665,51.44,78094.1,0.0,-1.0,0.0,0.0]
[1778944438730,51.44,78094.1,0.0,-1.0,0.0,0.0]
[1778944439545,51.44,78095.47,0.0,-1.0,0.0,0.0]
[1778944440562,51.44,78095.47,0.0,-1.0,0.0,0.0]
[1778944440685,51.44,78095.47,0.0,-1.0,0.0,0.0]
[1778944440642,51.44,78096.81,0.0,-1.0,0.0,0.0]
[1778944443573,51.44,78095.87,0.0,-1.0,0.0,0.0]
[1778944444562,51.44,78095.87,0.0,-1.0,0.0,0.0]
[1778944444699,51.44,78095.87,0.0,-1.0,0.0,0.0]
[1778944444580,51.44,78096.12,0.0,-1.0,0.0,0.0]
[1778944448564,51.44,78095.21,0.0,-1.0,0.0,0.0]
[1778944448689,51.44,78095.21,0.0,-1.0,0.0,0.0]
[1778944448608,51.44,78094.12,0.0,-1.0,0.0,0.0]
[1778944450562,51.44,78094.4,0.0,-1.0,0.0,0.0]
[1778944450682,51.44,78094.4,0.0,-1.0,0.0,0.0]
[1778944450622,51.44,78093.96,0.0,-1.0,0.0,0.0]
[1778944454567,51.44,78094.17,0.0,-1.0,0.0,0.0]
[1778944454679,51.44,78094.17,0.0,-1.0,0.0,0.0]
[1778944454668,51.44,78094.17,0.0,-1.0,0.0,0.0]
[1778944455980,51.44,78094.17,0.0,-1.0,0.0,0.0]
[1778944456866,51.44,78094.4,0.0,-1.0,0.0,0.0]
[1778944458561,51.44,78094.82,0.0,-1.0,0.0,0.0]
[1778944458687,51.44,78094.82,0.0,-1.0,0.0,0.0]
[1778944458678,51.44,78094.87,0.0,-1.0,0.0,0.0]
[1778944460562,51.44,78094.91,0.0,-1.0,0.0,0.0]
[1778944460708,51.44,78094.91,0.0,-1.0,0.0,0.0]
[1778944460692,51.44,78094.87,0.0,-1.0,0.0,0.0]
[1778944462560,51.44,78094.87,0.0,-1.0,0.0,0.0]
[1778944462689,51.44,78094.87,0.0,-1.0,0.0,0.0]
[1778944462706,51.44,78094.84,0.0,-1.0,0.0,0.0]
[1778944464831,51.44,78094.84,0.0,-1.0,0.0,0.0]
[1778944464916,51.44,78094.84,0.0,-1.0,0.0,0.0]
[1778944465057,51.44,78094.84,0.0,-1.0,0.0,0.0]
[1778944466564,51.44,78094.91,0.0,-1.0,0.0,0.0]
[1778944466690,51.44,78094.91,0.0,-1.0,0.0,0.0]
[1778944466644,51.44,78094.91,0.0,-1.0,0.0,0.0]
[1778944470561,51.44,78094.49,0.0,-1.0,0.0,0.0]
[1778944470685,51.44,78094.49,0.0,-1.0,0.0,0.0]
[1778944470661,51.44,78094.34,0.0,-1.0,0.0,0.0]
[1778944472563,51.44,78094.22,0.0,-1.0,0.0,0.0]
[1778944472592,51.44,78094.22,0.0,-1.0,0.0,0.0]
[1778944472604,51.44,78094.17,0.0,-1.0,0.0,0.0]
[1778944476562,51.44,78094.17,0.0,-1.0,0.0,0.0]
[1778944476658,51.44,78094.17,0.0,-1.0,0.0,0.0]
[1778944476664,51.44,78094.17,0.0,-1.0,0.0,0.0]
[1778944478560,51.44,78094.31,0.0,-1.0,0.0,0.0]
[1778944478696,51.44,78094.31,0.0,-1.0,0.0,0.0]
[1778944478661,51.44,78094.6,0.0,-1.0,0.0,0.0]
[1778944480197,51.44,78094.54,0.0,-1.0,0.0,0.0]
[1778944480308,51.44,78094.54,0.0,-1.0,0.0,0.0]
[1778944480317,51.44,78094.54,0.0,-1.0,0.0,0.0]
[1778944480563,51.44,78094.54,0.0,-1.0,0.0,0.0]
[1778944480689,51.44,78094.54,0.0,-1.0,0.0,0.0]
[1778944480664,51.44,78094.55,0.0,-1.0,0.0,0.0]
[1778944484560,51.44,78094.61,0.0,-1.0,0.0,0.0]
[1778944484689,51.44,78094.61,0.0,-1.0,0.0,0.0]
[1778944484661,51.44,78094.73,0.0,-1.0,0.0,0.0]
[1778944489895,51.44,78094.92,0.0,-1.0,0.0,0.0]
[1778944490969,51.44,78094.92,0.0,-1.0,0.0,0.0]
[1778944492588,51.44,78094.88,0.0,-1.0,0.0,0.0]
[1778944492648,51.44,78094.92,0.0,-1.0,0.0,0.0]
[1778944492807,51.44,78094.92,0.0,-1.0,0.0,0.0]
[1778944492916,51.44,78098.14,0.0,-1.0,0.0,0.0]
[1778944493772,51.44,78098.14,0.0,-1.0,0.0,0.0]
[1778944493808,51.44,78098.14,0.0,-1.0,0.0,0.0]
[1778944493923,51.44,78099.61,0.0,-1.0,0.0,0.0]
[1778944501979,51.44,78099.96,0.0,-1.0,0.0,0.0]
[1778944507726,51.44,78099.89,0.0,-1.0,0.0,0.0]
[1778944507014,51.44,78101.24,0.0,-1.0,0.0,0.0]
[1778944507789,51.44,78101.24,0.0,-1.0,0.0,0.0]
[1778944507807,51.44,78101.24,0.0,-1.0,0.0,0.0]
[1778944508261,51.44,78101.24,0.0,-1.0,0.0,0.0]
[1778944508307,51.44,78101.24,0.0,-1.0,0.0,0.0]
[1778944508322,51.44,78101.24,0.0,-1.0,0.0,0.0]
[1778944508564,51.44,78101.24,0.0,-1.0,0.0,0.0]
[1778944508650,51.44,78101.38,0.0,-1.0,0.0,0.0]
[1778944511046,51.44,78102.78,0.0,-1.0,0.0,0.0]
[1778944516081,51.44,78103.45,0.0,-1.0,0.0,0.0]
[1778944521116,51.44,78104.14,0.0,-1.0,0.0,0.0]
[1778944523416,51.44,78104.0,0.0,-1.0,0.0,0.0]
[1778944523545,51.44,78104.0,0.0,-1.0,0.0,0.0]
[1778944523558,51.44,78104.0,0.0,-1.0,0.0,0.0]
[1778944523603,51.44,78104.0,0.0,-1.0,0.0,0.0]
[1778944523689,51.44,78104.0,0.0,-1.0,0.0,0.0]
[1778944523752,51.44,78104.07,0.0,-1.0,0.0,0.0]
[1778944523807,51.44,78104.07,0.0,-1.0,0.0,0.0]
[1778944524137,51.44,78105.18,0.0,-1.0,0.0,0.0]
[1778944526562,51.44,78105.25,0.0,-1.0,0.0,0.0]
[1778944526599,51.44,78105.25,0.0,-1.0,0.0,0.0]
[1778944529641,51.44,78105.25,0.0,-1.0,0.0,0.0]
[1778944529808,51.44,78105.25,0.0,-1.0,0.0,0.0]
[1778944529912,51.44,78105.25,0.0,-1.0,0.0,0.0]
[1778944530377,51.44,78105.25,0.0,-1.0,0.0,0.0]
[1778944530406,51.44,78105.25,0.0,-1.0,0.0,0.0]
[1778944530505,51.44,78109.65,0.0,-1.0,0.0,0.0]
[1778944531294,51.44,78109.65,0.0,-1.0,0.0,0.0]
[1778944531307,51.44,78109.65,0.0,-1.0,0.0,0.0]
[1778944531429,51.44,78109.65,0.0,-1.0,0.0,0.0]
[1778944531558,51.44,78109.65,0.0,-1.0,0.0,0.0]
[1778944531592,51.44,78114.61,0.0,-1.0,0.0,0.0]
[1778944532565,51.44,78114.61,0.0,-1.0,0.0,0.0]
[1778944532666,51.44,78114.61,0.0,-1.0,0.0,0.0]
[1778944532767,51.44,78115.98,0.0,-1.0,0.0,0.0]
[1778944534560,51.44,78116.18,0.0,-1.0,0.0,0.0]
[1778944534805,51.44,78115.86,0.0,-1.0,0.0,0.0]
[1778944537229,51.44,78117.7,0.0,-1.0,0.0,0.0]
[1778944538236,51.44,78120.04,0.0,-1.0,0.0,0.0]
[1778944539735,51.44,78120.04,0.0,-1.0,0.0,0.0]
[1778944539745,51.44,78120.84,0.0,-1.0,0.0,0.0]
[1778944540057,51.44,78120.84,0.0,-1.0,0.0,0.0]
[1778944540196,51.44,78120.84,0.0,-1.0,0.0,0.0]
[1778944540250,51.44,78120.8,0.0,-1.0,0.0,0.0]
[1778944540983,51.44,78120.8,0.0,-1.0,0.0,0.0]
[1778944542565,51.44,78120.69,0.0,-1.0,0.0,0.0]
[1778944542666,51.44,78120.73,0.0,-1.0,0.0,0.0]
[1778944543109,51.44,78120.73,0.0,-1.0,0.0,0.0]
[1778944543308,51.44,78120.73,0.0,-1.0,0.0,0.0]
[1778944543980,51.44,78120.73,0.0,-1.0,0.0,0.0]
[1778944544278,51.44,78121.06,0.0,-1.0,0.0,0.0]
[1778944546562,51.44,78121.56,0.0,-1.0,0.0,0.0]
[1778944546641,51.44,78121.56,0.0,-1.0,0.0,0.0]
[1778944546663,51.44,78121.59,0.0,-1.0,0.0,0.0]
[1778944550561,51.44,78121.3,0.0,-1.0,0.0,0.0]
[1778944550631,51.44,78121.3,0.0,-1.0,0.0,0.0]
[1778944550662,51.44,78121.31,0.0,-1.0,0.0,0.0]
[1778944550984,51.44,78121.31,0.0,-1.0,0.0,0.0]
[1778944553002,51.44,78121.48,0.0,-1.0,0.0,0.0]
[1778944553341,51.44,78122.57,0.0,-1.0,0.0,0.0]
[1778944554560,51.44,78122.57,0.0,-1.0,0.0,0.0]
[1778944554680,51.44,78122.57,0.0,-1.0,0.0,0.0]
[1778944554772,51.44,78122.57,0.0,-1.0,0.0,0.0]
[1778944558560,51.44,78122.57,0.0,-1.0,0.0,0.0]
[1778944558668,51.44,78122.57,0.0,-1.0,0.0,0.0]
[1778944558764,51.44,78122.57,0.0,-1.0,0.0,0.0]
[1778944561822,51.44,78126.75,0.0,-1.0,0.0,0.0]
[1778944562559,51.44,78126.75,0.0,-1.0,0.0,0.0]
[1778944562746,51.44,78126.75,0.0,-1.0,0.0,0.0]
[1778944562747,51.44,78127.16,0.0,-1.0,0.0,0.0]
[1778944565425,51.44,78124.32,0.0,-1.0,0.0,0.0]
[1778944566001,51.44,78124.32,0.0,-1.0,0.0,0.0]
[1778944566566,51.44,78124.32,0.0,-1.0,0.0,0.0]
[1778944566616,51.44,78124.39,0.0,-1.0,0.0,0.0]
[1778944569453,51.44,78125.51,0.0,-1.0,0.0,0.0]
[1778944570450,51.44,78125.51,0.0,-1.0,0.0,0.0]
[1778944570560,51.44,78125.51,0.0,-1.0,0.0,0.0]
[1778944570644,51.44,78125.51,0.0,-1.0,0.0,0.0]
[1778944570652,51.44,78125.51,0.0,-1.0,0.0,0.0]
[1778944572474,51.44,78126.89,0.0,-1.0,0.0,0.0]
[1778944574562,51.44,78127.03,0.0,-1.0,0.0,0.0]
[1778944574599,51.44,78127.03,0.0,-1.0,0.0,0.0]
[1778944574663,51.44,78127.0,0.0,-1.0,0.0,0.0]
[1778944576560,51.44,78126.96,0.0,-1.0,0.0,0.0]
[1778944576679,51.44,78126.96,0.0,-1.0,0.0,0.0]
[1778944576765,51.44,78125.11,0.0,-1.0,0.0,0.0]
[1778944580560,51.44,78124.7,0.0,-1.0,0.0,0.0]
[1778944580577,51.44,78124.7,0.0,-1.0,0.0,0.0]
[1778944580627,51.44,78124.7,0.0,-1.0,0.0,0.0]
[1778944584561,51.44,78124.52,0.0,-1.0,0.0,0.0]
[1778944584696,51.44,78124.52,0.0,-1.0,0.0,0.0]
[1778944584766,51.44,78124.62,0.0,-1.0,0.0,0.0]
[1778944584917,51.44,78124.62,0.0,-1.0,0.0,0.0]
[1778944585057,51.44,78124.62,0.0,-1.0,0.0,0.0]
[1778944585073,51.44,78124.62,0.0,-1.0,0.0,0.0]
[1778944585307,51.44,78124.62,0.0,-1.0,0.0,0.0]
[1778944588560,51.44,78124.77,0.0,-1.0,0.0,0.0]
[1778944588684,51.44,78124.77,0.0,-1.0,0.0,0.0]
[1778944588778,51.44,78124.74,0.0,-1.0,0.0,0.0]
[1778944591607,51.44,78125.29,0.0,-1.0,0.0,0.0]
[1778944592563,51.44,78125.29,0.0,-1.0,0.0,0.0]
[1778944592614,51.44,78119.46,0.0,-1.0,0.0,0.0]
[1778944593204,51.44,78119.46,0.0,-1.0,0.0,0.0]
[1778944593621,51.44,78113.74,0.0,-1.0,0.0,0.0]
[1778944594819,51.44,78113.74,0.0,-1.0,0.0,0.0]
[1778944594889,51.44,78113.08,0.0,-1.0,0.0,0.0]
[1778944595064,51.44,78113.08,0.0,-1.0,0.0,0.0]
[1778944596561,51.44,78113.09,0.0,-1.0,0.0,0.0]
[1778944596691,51.44,78113.09,0.0,-1.0,0.0,0.0]
[1778944596784,51.44,78112.86,0.0,-1.0,0.0,0.0]
[1778944598656,51.44,78110.55,0.0,-1.0,0.0,0.0]
[1778944599663,51.44,78109.78,0.0,-1.0,0.0,0.0]
[1778944600561,51.44,78109.78,0.0,-1.0,0.0,0.0]
[1778944600701,51.44,78109.78,0.0,-1.0,0.0,0.0]
[1778944600791,51.44,78109.6,0.0,-1.0,0.0,0.0]
[1778944602567,51.44,78109.34,0.0,-1.0,0.0,0.0]
[1778944602704,51.44,78109.34,0.0,-1.0,0.0,0.0]
[1778944602789,51.44,78107.63,0.0,-1.0,0.0,0.0]
[1778944606244,51.44,78108.13,0.0,-1.0,0.0,0.0]
[1778944606308,51.44,78108.13,0.0,-1.0,0.0,0.0]
[1778944606371,51.44,78108.13,0.0,-1.0,0.0,0.0]
[1778944606561,51.44,78108.13,0.0,-1.0,0.0,0.0]
[1778944606752,51.44,78108.13,0.0,-1.0,0.0,0.0]
[1778944606844,51.44,78108.13,0.0,-1.0,0.0,0.0]
[1778944612243,51.44,78108.1,0.0,-1.0,0.0,0.0]
[1778944612308,51.44,78108.1,0.0,-1.0,0.0,0.0]
[1778944612381,51.44,78108.1,0.0,-1.0,0.0,0.0]
[1778944612755,51.44,78108.23,0.0,-1.0,0.0,0.0]
[1778944614559,51.44,78108.13,0.0,-1.0,0.0,0.0]
[1778944614650,51.44,78108.13,0.0,-1.0,0.0,0.0]
[1778944616571,51.44,78108.13,0.0,-1.0,0.0,0.0]
[1778944616694,51.44,78108.13,0.0,-1.0,0.0,0.0]
[1778944616784,51.44,78108.15,0.0,-1.0,0.0,0.0]
[1778944617790,51.44,78107.35,0.0,-1.0,0.0,0.0]
[1778944619699,51.44,78107.69,0.0,-1.0,0.0,0.0]
[1778944619807,51.44,78107.69,0.0,-1.0,0.0,0.0]
[1778944619818,51.44,78107.69,0.0,-1.0,0.0,0.0]
[1778944620065,51.44,78107.73,0.0,-1.0,0.0,0.0]
[1778944620811,51.44,78105.93,0.0,-1.0,0.0,0.0]
[1778944621818,51.44,78103.9,0.0,-1.0,0.0,0.0]
[1778944625387,51.44,78103.5,0.0,-1.0,0.0,0.0]
[1778944625430,51.44,78103.5,0.0,-1.0,0.0,0.0]
[1778944625563,51.44,78103.5,0.0,-1.0,0.0,0.0]
[1778944625995,51.44,78103.33,0.0,-1.0,0.0,0.0]
[1778944626853,51.44,78099.42,0.0,-1.0,0.0,0.0]
[1778944626999,51.44,78099.42,0.0,-1.0,0.0,0.0]
[1778944627059,51.44,78099.42,0.0,-1.0,0.0,0.0]
[1778944627860,51.44,78090.38,0.0,-1.0,0.0,0.0]
[1778944627979,51.44,78090.38,0.0,-1.0,0.0,0.0]
[1778944628058,51.44,78090.38,0.0,-1.0,0.0,0.0]
[1778944628867,51.44,78088.53,0.0,-1.0,0.0,0.0]
[1778944629875,51.44,78083.58,0.0,-1.0,0.0,0.0]
[1778944630881,51.44,78080.08,0.0,-1.0,0.0,0.0]
[1778944631282,51.44,78080.08,0.0,-1.0,0.0,0.0]
[1778944631308,51.44,78080.08,0.0,-1.0,0.0,0.0]
[1778944631323,51.44,78080.08,0.0,-1.0,0.0,0.0]
[1778944631560,51.44,78080.08,0.0,-1.0,0.0,0.0]
[1778944631828,51.44,78080.08,0.0,-1.0,0.0,0.0]
[1778944631888,51.44,78079.76,0.0,-1.0,0.0,0.0]
[1778944631983,51.44,78079.76,0.0,-1.0,0.0,0.0]
[1778944632060,51.44,78079.76,0.0,-1.0,0.0,0.0]
[1778944632895,51.44,78079.41,0.0,-1.0,0.0,0.0]
[1778944635916,51.44,78074.17,0.0,-1.0,0.0,0.0]
[1778944636923,51.44,78068.96,0.0,-1.0,0.0,0.0]
[1778944640827,51.44,78067.7,0.0,-1.0,0.0,0.0]
[1778944640900,51.44,78065.13,0.0,-1.0,0.0,0.0]
[1778944640964,51.44,78065.13,0.0,-1.0,0.0,0.0]
[1778944641058,51.44,78065.13,0.0,-1.0,0.0,0.0]
[1778944641718,51.44,78065.13,0.0,-1.0,0.0,0.0]
[1778944641818,51.44,78065.13,0.0,-1.0,0.0,0.0]
[1778944641841,51.44,78065.13,0.0,-1.0,0.0,0.0]
[1778944641806,51.44,78065.73,0.0,-1.0,0.0,0.0]
[1778944642060,51.44,78065.73,0.0,-1.0,0.0,0.0]
[1778944642161,51.44,78066.75,0.0,-1.0,0.0,0.0]
[1778944648000,51.44,78065.62,0.0,-1.0,0.0,0.0]
[1778944649818,51.44,78065.62,0.0,-1.0,0.0,0.0]
[1778944649890,51.44,78065.62,0.0,-1.0,0.0,0.0]
[1778944650058,51.44,78065.59,0.0,-1.0,0.0,0.0]
[1778944650542,51.44,78065.59,0.0,-1.0,0.0,0.0]
[1778944650558,51.44,78065.59,0.0,-1.0,0.0,0.0]
[1778944650608,51.44,78065.59,0.0,-1.0,0.0,0.0]
[1778944650806,51.44,78065.59,0.0,-1.0,0.0,0.0]
[1778944650869,51.44,78066.54,0.0,-1.0,0.0,0.0]
[1778944651021,51.44,78066.95,0.0,-1.0,0.0,0.0]
[1778944653036,51.44,78070.87,0.0,-1.0,0.0,0.0]
[1778944654739,51.44,78070.87,0.0,-1.0,0.0,0.0]
[1778944654757,51.44,78070.87,0.0,-1.0,0.0,0.0]
[1778944654807,51.44,78070.87,0.0,-1.0,0.0,0.0]
[1778944654819,51.44,78074.59,0.0,-1.0,0.0,0.0]
[1778944655852,51.44,78074.59,0.0,-1.0,0.0,0.0]
[1778944655886,51.44,78075.33,0.0,-1.0,0.0,0.0]
[1778944656057,51.44,78075.33,0.0,-1.0,0.0,0.0]
[1778944656159,51.44,78075.07,0.0,-1.0,0.0,0.0]
[1778944661091,51.44,78076.41,0.0,-1.0,0.0,0.0]
[1778944664112,51.44,78084.04,0.0,-1.0,0.0,0.0]
[1778944665119,51.44,78085.04,0.0,-1.0,0.0,0.0]
[1778944666366,51.44,78085.04,0.0,-1.0,0.0,0.0]
[1778944666432,51.44,78085.04,0.0,-1.0,0.0,0.0]
[1778944666561,51.44,78085.04,0.0,-1.0,0.0,0.0]
[1778944667005,51.44,78085.0,0.0,-1.0,0.0,0.0]
[1778944667070,51.44,78085.0,0.0,-1.0,0.0,0.0]
[1778944667109,51.44,78085.0,0.0,-1.0,0.0,0.0]
[1778944667309,51.44,78085.0,0.0,-1.0,0.0,0.0]
[1778944667345,51.44,78084.84,0.0,-1.0,0.0,0.0]
[1778944677203,51.44,78081.42,0.0,-1.0,0.0,0.0]
[1778944678210,51.44,78078.9,0.0,-1.0,0.0,0.0]
[1778944679028,51.44,78078.9,0.0,-1.0,0.0,0.0]
[1778944679062,51.44,78078.9,0.0,-1.0,0.0,0.0]
[1778944679141,51.44,78078.9,0.0,-1.0,0.0,0.0]
[1778944679308,51.44,78078.9,0.0,-1.0,0.0,0.0]
[1778944679700,51.44,78078.9,0.0,-1.0,0.0,0.0]
[1778944679807,51.44,78078.9,0.0,-1.0,0.0,0.0]
[1778944679816,51.44,78078.9,0.0,-1.0,0.0,0.0]
[1778944679908,51.44,78079.26,0.0,-1.0,0.0,0.0]
[1778944680058,51.44,78079.26,0.0,-1.0,0.0,0.0]
[1778944682238,51.44,78073.95,0.0,-1.0,0.0,0.0]
[1778944685986,51.44,78073.61,0.0,-1.0,0.0,0.0]
[1778944688468,51.44,78072.67,0.0,-1.0,0.0,0.0]
[1778944688564,51.44,78072.67,0.0,-1.0,0.0,0.0]
[1778944688924,51.44,78072.67,0.0,-1.0,0.0,0.0]
[1778944688667,51.44,78078.18,0.0,-1.0,0.0,0.0]
[1778944689060,51.44,78078.18,0.0,-1.0,0.0,0.0]
[1778944689287,51.44,78080.93,0.0,-1.0,0.0,0.0]
[1778944695331,51.44,78080.96,0.0,-1.0,0.0,0.0]
[1778944697139,51.44,78081.54,0.0,-1.0,0.0,0.0]
[1778944697214,51.44,78081.54,0.0,-1.0,0.0,0.0]
[1778944697308,51.44,78081.54,0.0,-1.0,0.0,0.0]
[1778944697363,51.44,78081.54,0.0,-1.0,0.0,0.0]
[1778944697452,51.44,78083.35,0.0,-1.0,0.0,0.0]
[1778944699000,51.44,78083.57,0.0,-1.0,0.0,0.0]
[1778944699058,51.44,78083.57,0.0,-1.0,0.0,0.0]
[1778944699169,51.44,78083.57,0.0,-1.0,0.0,0.0]
[1778944699308,51.44,78083.57,0.0,-1.0,0.0,0.0]
[1778944699359,51.44,78083.74,0.0,-1.0,0.0,0.0]
[1778944700566,51.44,78083.74,0.0,-1.0,0.0,0.0]
[1778944700704,51.44,78083.74,0.0,-1.0,0.0,0.0]
[1778944704562,51.44,78084.13,0.0,-1.0,0.0,0.0]
[1778944704683,51.44,78084.13,0.0,-1.0,0.0,0.0]
[1778944706006,51.44,78084.26,0.0,-1.0,0.0,0.0]
[1778944708561,51.44,78084.26,0.0,-1.0,0.0,0.0]
[1778944708615,51.44,78084.26,0.0,-1.0,0.0,0.0]
[1778944709903,51.44,78084.26,0.0,-1.0,0.0,0.0]
[1778944709904,51.44,78084.26,0.0,-1.0,0.0,0.0]
[1778944710057,51.44,78084.26,0.0,-1.0,0.0,0.0]
[1778944710123,51.44,78084.26,0.0,-1.0,0.0,0.0]
[1778944712560,51.44,78084.26,0.0,-1.0,0.0,0.0]
[1778944712773,51.44,78084.26,0.0,-1.0,0.0,0.0]
[1778944712868,51.44,78084.26,0.0,-1.0,0.0,0.0]
[1778944714560,51.44,78084.19,0.0,-1.0,0.0,0.0]
[1778944714754,51.44,78084.19,0.0,-1.0,0.0,0.0]
[1778944715980,51.44,78084.08,0.0,-1.0,0.0,0.0]
[1778944718566,51.44,78084.22,0.0,-1.0,0.0,0.0]
[1778944718610,51.44,78084.22,0.0,-1.0,0.0,0.0]
[1778944718808,51.44,78084.22,0.0,-1.0,0.0,0.0]
[1778944718868,51.44,78084.22,0.0,-1.0,0.0,0.0]
[1778944720933,51.44,78084.33,0.0,-1.0,0.0,0.0]
[1778944722559,51.44,78085.81,0.0,-1.0,0.0,0.0]
[1778944722683,51.44,78085.81,0.0,-1.0,0.0,0.0]
[1778944722808,51.44,78085.81,0.0,-1.0,0.0,0.0]
[1778944722843,51.44,78085.81,0.0,-1.0,0.0,0.0]
[1778944724535,51.44,78092.98,0.0,-1.0,0.0,0.0]
[1778944725542,51.44,78101.18,0.0,-1.0,0.0,0.0]
[1778944726560,51.44,78101.18,0.0,-1.0,0.0,0.0]
[1778944726632,51.44,78101.18,0.0,-1.0,0.0,0.0]
[1778944726716,51.44,78103.7,0.0,-1.0,0.0,0.0]
[1778944727556,51.44,78102.25,0.0,-1.0,0.0,0.0]
[1778944728559,51.44,78102.25,0.0,-1.0,0.0,0.0]
[1778944728614,51.44,78102.25,0.0,-1.0,0.0,0.0]
[1778944728641,51.44,78100.83,0.0,-1.0,0.0,0.0]
[1778944729710,51.44,78100.83,0.0,-1.0,0.0,0.0]
[1778944729774,51.44,78100.83,0.0,-1.0,0.0,0.0]
[1778944729807,51.44,78100.83,0.0,-1.0,0.0,0.0]
[1778944729808,51.44,78099.91,0.0,-1.0,0.0,0.0]
[1778944730561,51.44,78099.91,0.0,-1.0,0.0,0.0]
[1778944730729,51.44,78099.91,0.0,-1.0,0.0,0.0]
[1778944732567,51.44,78099.72,0.0,-1.0,0.0,0.0]
[1778944732654,51.44,78099.72,0.0,-1.0,0.0,0.0]
[1778944732668,51.44,78102.14,0.0,-1.0,0.0,0.0]
[1778944733606,51.44,78103.73,0.0,-1.0,0.0,0.0]
[1778944734565,51.44,78103.73,0.0,-1.0,0.0,0.0]
[1778944734609,51.44,78103.73,0.0,-1.0,0.0,0.0]
[1778944735755,51.44,78104.25,0.0,-1.0,0.0,0.0]
[1778944735809,51.44,78104.25,0.0,-1.0,0.0,0.0]
[1778944735854,51.44,78104.33,0.0,-1.0,0.0,0.0]
[1778944736058,51.44,78104.33,0.0,-1.0,0.0,0.0]
[1778944741306,51.44,78104.29,0.0,-1.0,0.0,0.0]
[1778944741364,51.44,78104.29,0.0,-1.0,0.0,0.0]
[1778944744560,51.44,78104.23,0.0,-1.0,0.0,0.0]
[1778944744732,51.44,78104.23,0.0,-1.0,0.0,0.0]
[1778944746559,51.44,78104.23,0.0,-1.0,0.0,0.0]
[1778944746790,51.44,78104.23,0.0,-1.0,0.0,0.0]
[1778944748560,51.44,78104.23,0.0,-1.0,0.0,0.0]
[1778944748699,51.44,78104.23,0.0,-1.0,0.0,0.0]
[1778944752559,51.44,78104.21,0.0,-1.0,0.0,0.0]
[1778944752686,51.44,78104.21,0.0,-1.0,0.0,0.0]
[1778944753303,51.44,78105.45,0.0,-1.0,0.0,0.0]
[1778944753418,51.44,78105.45,0.0,-1.0,0.0,0.0]
[1778944753561,51.44,78105.45,0.0,-1.0,0.0,0.0]
[1778944753662,51.44,78105.45,0.0,-1.0,0.0,0.0]
[1778944754559,51.44,78105.45,0.0,-1.0,0.0,0.0]
[1778944754582,51.44,78105.45,0.0,-1.0,0.0,0.0]
[1778944758560,51.44,78105.41,0.0,-1.0,0.0,0.0]
[1778944758709,51.44,78105.41,0.0,-1.0,0.0,0.0]
[1778944760559,51.44,78105.38,0.0,-1.0,0.0,0.0]
[1778944760700,51.44,78105.38,0.0,-1.0,0.0,0.0]
[1778944761004,51.44,78105.38,0.0,-1.0,0.0,0.0]
[1778944762901,51.44,78104.74,0.0,-1.0,0.0,0.0]
[1778944762964,51.44,78104.74,0.0,-1.0,0.0,0.0]
[1778944763003,51.44,78104.84,0.0,-1.0,0.0,0.0]
[1778944763057,51.44,78104.84,0.0,-1.0,0.0,0.0]
[1778944764560,51.44,78104.95,0.0,-1.0,0.0,0.0]
[1778944764701,51.44,78104.95,0.0,-1.0,0.0,0.0]
[1778944766018,51.44,78104.99,0.0,-1.0,0.0,0.0]
[1778944766560,51.44,78105.02,0.0,-1.0,0.0,0.0]
[1778944766838,51.44,78105.02,0.0,-1.0,0.0,0.0]
[1778944767056,51.44,78104.88,0.0,-1.0,0.0,0.0]
[1778944768559,51.44,78104.88,0.0,-1.0,0.0,0.0]
[1778944769042,51.44,78104.92,0.0,-1.0,0.0,0.0]
[1778944770559,51.44,78104.92,0.0,-1.0,0.0,0.0]
[1778944770747,51.44,78104.92,0.0,-1.0,0.0,0.0]
[1778944771874,51.44,78105.04,0.0,-1.0,0.0,0.0]
[1778944772558,51.44,78105.04,0.0,-1.0,0.0,0.0]
[1778944772681,51.44,78105.04,0.0,-1.0,0.0,0.0]
[1778944774559,51.44,78105.42,0.0,-1.0,0.0,0.0]
[1778944774678,51.44,78105.42,0.0,-1.0,0.0,0.0]
[1778944777720,51.44,78105.73,0.0,-1.0,0.0,0.0]
[1778944777729,51.44,78105.73,0.0,-1.0,0.0,0.0]
[1778944777810,51.44,78105.73,0.0,-1.0,0.0,0.0]
[1778944777821,51.44,78105.73,0.0,-1.0,0.0,0.0]
[1778944778560,51.44,78105.73,0.0,-1.0,0.0,0.0]
[1778944778684,51.44,78105.73,0.0,-1.0,0.0,0.0]
[1778944780562,51.44,78105.59,0.0,-1.0,0.0,0.0]
[1778944780680,51.44,78105.59,0.0,-1.0,0.0,0.0]
[1778944782561,51.44,78105.59,0.0,-1.0,0.0,0.0]
[1778944782681,51.44,78105.59,0.0,-1.0,0.0,0.0]
[1778944786560,51.44,78105.66,0.0,-1.0,0.0,0.0]
[1778944786662,51.44,78105.66,0.0,-1.0,0.0,0.0]
[1778944790562,51.44,78105.7,0.0,-1.0,0.0,0.0]
[1778944790737,51.44,78105.7,0.0,-1.0,0.0,0.0]
[1778944793289,51.44,78105.83,0.0,-1.0,0.0,0.0]
[1778944793307,51.44,78105.83,0.0,-1.0,0.0,0.0]
[1778944793354,51.44,78105.83,0.0,-1.0,0.0,0.0]
[1778944793560,51.44,78105.83,0.0,-1.0,0.0,0.0]
[1778944794037,51.44,78105.87,0.0,-1.0,0.0,0.0]
[1778944794560,51.44,78105.87,0.0,-1.0,0.0,0.0]
[1778944794717,51.44,78105.87,0.0,-1.0,0.0,0.0]
[1778944798560,51.44,78105.94,0.0,-1.0,0.0,0.0]
[1778944798703,51.44,78105.94,0.0,-1.0,0.0,0.0]
[1778944800563,51.44,78105.9,0.0,-1.0,0.0,0.0]
[1778944800701,51.44,78105.9,0.0,-1.0,0.0,0.0]
[1778944800994,51.44,78105.9,0.0,-1.0,0.0,0.0]
[1778944804565,51.44,78105.97,0.0,-1.0,0.0,0.0]
[1778944804670,51.44,78105.97,0.0,-1.0,0.0,0.0]
[1778944804810,51.44,78105.97,0.0,-1.0,0.0,0.0]
[1778944810149,51.44,78106.24,0.0,-1.0,0.0,0.0]
[1778944816192,51.44,78106.27,0.0,-1.0,0.0,0.0]
[1778944821226,51.44,78106.28,0.0,-1.0,0.0,0.0]
[1778944827268,51.44,78105.97,0.0,-1.0,0.0,0.0]
[1778944830983,51.44,78106.01,0.0,-1.0,0.0,0.0]
[1778944831003,51.44,78106.01,0.0,-1.0,0.0,0.0]
[1778944831057,51.44,78106.01,0.0,-1.0,0.0,0.0]
[1778944831063,51.44,78106.16,0.0,-1.0,0.0,0.0]
[1778944831164,51.44,78106.16,0.0,-1.0,0.0,0.0]
[1778944831304,51.44,78106.16,0.0,-1.0,0.0,0.0]
[1778944831467,51.44,78106.16,0.0,-1.0,0.0,0.0]
[1778944831558,51.44,78106.16,0.0,-1.0,0.0,0.0]
[1778944831659,51.44,78106.2,0.0,-1.0,0.0,0.0]
[1778944834559,51.44,78106.12,0.0,-1.0,0.0,0.0]
[1778944834689,51.44,78106.12,0.0,-1.0,0.0,0.0]
[1778944836571,51.44,78106.64,0.0,-1.0,0.0,0.0]
[1778944836686,51.44,78106.64,0.0,-1.0,0.0,0.0]
[1778944840559,51.44,78106.55,0.0,-1.0,0.0,0.0]
[1778944840690,51.44,78106.55,0.0,-1.0,0.0,0.0]
[1778944841001,51.44,78106.55,0.0,-1.0,0.0,0.0]
[1778944842563,51.44,78106.48,0.0,-1.0,0.0,0.0]
[1778944842667,51.44,78106.48,0.0,-1.0,0.0,0.0]
[1778944842808,51.44,78106.48,0.0,-1.0,0.0,0.0]
[1778944842937,51.44,78106.48,0.0,-1.0,0.0,0.0]
[1778944845884,51.44,78106.59,0.0,-1.0,0.0,0.0]
[1778944846559,51.44,78106.55,0.0,-1.0,0.0,0.0]
[1778944846636,51.44,78106.56,0.0,-1.0,0.0,0.0]
[1778944848438,51.44,78106.55,0.0,-1.0,0.0,0.0]
[1778944848561,51.44,78106.55,0.0,-1.0,0.0,0.0]
[1778944848635,51.44,78106.55,0.0,-1.0,0.0,0.0]
[1778944848712,51.44,78106.66,0.0,-1.0,0.0,0.0]
[1778944852560,51.44,78106.66,0.0,-1.0,0.0,0.0]
[1778944852700,51.44,78106.66,0.0,-1.0,0.0,0.0]
[1778944856561,51.44,78106.56,0.0,-1.0,0.0,0.0]
[1778944856682,51.44,78106.56,0.0,-1.0,0.0,0.0]
[1778944860560,51.44,78106.37,0.0,-1.0,0.0,0.0]
[1778944860689,51.44,78106.37,0.0,-1.0,0.0,0.0]
[1778944861506,51.44,78100.04,0.0,-1.0,0.0,0.0]
[1778944862559,51.44,78100.04,0.0,-1.0,0.0,0.0]
[1778944862662,51.44,78100.04,0.0,-1.0,0.0,0.0]
[1778944862740,51.44,78093.47,0.0,-1.0,0.0,0.0]
[1778944864065,51.44,78093.47,0.0,-1.0,0.0,0.0]
[1778944864183,51.44,78093.31,0.0,-1.0,0.0,0.0]
[1778944864307,51.44,78093.31,0.0,-1.0,0.0,0.0]
[1778944864563,51.44,78093.31,0.0,-1.0,0.0,0.0]
[1778944864628,51.44,78093.31,0.0,-1.0,0.0,0.0]
[1778944864641,51.44,78092.77,0.0,-1.0,0.0,0.0]
[1778944868561,51.44,78092.74,0.0,-1.0,0.0,0.0]
[1778944868707,51.44,78092.74,0.0,-1.0,0.0,0.0]
[1778944870561,51.44,78092.85,0.0,-1.0,0.0,0.0]
[1778944870663,51.44,78092.85,0.0,-1.0,0.0,0.0]
[1778944872573,51.44,78092.83,0.0,-1.0,0.0,0.0]
[1778944872700,51.44,78092.83,0.0,-1.0,0.0,0.0]
[1778944876560,51.44,78092.48,0.0,-1.0,0.0,0.0]
[1778944876695,51.44,78092.48,0.0,-1.0,0.0,0.0]
[1778944877620,51.44,78089.8,0.0,-1.0,0.0,0.0]
[1778944878561,51.44,78089.8,0.0,-1.0,0.0,0.0]
[1778944878674,51.44,78089.8,0.0,-1.0,0.0,0.0]
[1778944878707,51.44,78089.8,0.0,-1.0,0.0,0.0]
[1778944878808,51.44,78089.8,0.0,-1.0,0.0,0.0]
[1778944878818,51.44,78089.8,0.0,-1.0,0.0,0.0]
[1778944879059,51.44,78089.8,0.0,-1.0,0.0,0.0]
[1778944879070,51.44,78089.8,0.0,-1.0,0.0,0.0]
[1778944881013,51.44,78089.8,0.0,-1.0,0.0,0.0]
[1778944882560,51.44,78089.72,0.0,-1.0,0.0,0.0]
[1778944882918,51.44,78089.72,0.0,-1.0,0.0,0.0]
[1778944883057,51.44,78089.72,0.0,-1.0,0.0,0.0]
[1778944888697,51.44,78089.95,0.0,-1.0,0.0,0.0]
[1778944891025,51.44,78090.0,0.0,-1.0,0.0,0.0]
[1778944891045,51.44,78089.98,0.0,-1.0,0.0,0.0]
[1778944891789,51.44,78089.98,0.0,-1.0,0.0,0.0]
[1778944893403,51.44,78089.5,0.0,-1.0,0.0,0.0]
[1778944893466,51.44,78089.5,0.0,-1.0,0.0,0.0]
[1778944893560,51.44,78089.5,0.0,-1.0,0.0,0.0]
[1778944893601,51.44,78089.5,0.0,-1.0,0.0,0.0]
[1778944893807,51.44,78089.5,0.0,-1.0,0.0,0.0]
[1778944893869,51.44,78089.5,0.0,-1.0,0.0,0.0]
[1778944893886,51.44,78088.62,0.0,-1.0,0.0,0.0]
[1778944896559,51.44,78088.55,0.0,-1.0,0.0,0.0]
[1778944896678,51.44,78088.55,0.0,-1.0,0.0,0.0]
[1778944899775,51.44,78086.61,0.0,-1.0,0.0,0.0]
[1778944900563,51.44,78086.61,0.0,-1.0,0.0,0.0]
[1778944900580,51.44,78086.61,0.0,-1.0,0.0,0.0]
[1778944900759,51.44,78086.61,0.0,-1.0,0.0,0.0]
[1778944900807,51.44,78086.61,0.0,-1.0,0.0,0.0]
[1778944900890,51.44,78086.61,0.0,-1.0,0.0,0.0]
[1778944901057,51.44,78086.61,0.0,-1.0,0.0,0.0]
[1778944901076,51.44,78087.44,0.0,-1.0,0.0,0.0]
[1778944903804,51.44,78086.29,0.0,-1.0,0.0,0.0]
[1778944904559,51.44,78086.29,0.0,-1.0,0.0,0.0]
[1778944904669,51.44,78086.29,0.0,-1.0,0.0,0.0]
[1778944905818,51.44,78087.51,0.0,-1.0,0.0,0.0]
[1778944906563,51.44,78087.51,0.0,-1.0,0.0,0.0]
[1778944906685,51.44,78087.51,0.0,-1.0,0.0,0.0]
[1778944910560,51.44,78086.64,0.0,-1.0,0.0,0.0]
[1778944910686,51.44,78086.64,0.0,-1.0,0.0,0.0]
[1778944911861,51.44,78081.62,0.0,-1.0,0.0,0.0]
[1778944912868,51.44,78074.44,0.0,-1.0,0.0,0.0]
[1778944914056,51.44,78074.44,0.0,-1.0,0.0,0.0]
[1778944914133,51.44,78074.44,0.0,-1.0,0.0,0.0]
[1778944914125,51.44,78072.01,0.0,-1.0,0.0,0.0]
[1778944914308,51.44,78072.01,0.0,-1.0,0.0,0.0]
[1778944914446,51.44,78072.01,0.0,-1.0,0.0,0.0]
[1778944914675,51.44,78072.01,0.0,-1.0,0.0,0.0]
[1778944914808,51.44,78072.01,0.0,-1.0,0.0,0.0]
[1778944915057,51.44,78072.01,0.0,-1.0,0.0,0.0]
[1778944915141,51.44,78071.97,0.0,-1.0,0.0,0.0]
[1778944916572,51.44,78071.87,0.0,-1.0,0.0,0.0]
[1778944916662,51.44,78071.87,0.0,-1.0,0.0,0.0]
[1778944920561,51.44,78071.35,0.0,-1.0,0.0,0.0]
[1778944920682,51.44,78071.35,0.0,-1.0,0.0,0.0]
[1778944924563,51.44,78070.01,0.0,-1.0,0.0,0.0]
[1778944924621,51.44,78070.01,0.0,-1.0,0.0,0.0]
[1778944928566,51.44,78069.76,0.0,-1.0,0.0,0.0]
[1778944928687,51.44,78069.76,0.0,-1.0,0.0,0.0]
[1778944929480,51.44,78069.95,0.0,-1.0,0.0,0.0]
[1778944929558,51.44,78069.95,0.0,-1.0,0.0,0.0]
[1778944929610,51.44,78069.95,0.0,-1.0,0.0,0.0]
[1778944929807,51.44,78069.95,0.0,-1.0,0.0,0.0]
[1778944929991,51.44,78069.99,0.0,-1.0,0.0,0.0]
[1778944932561,51.44,78069.83,0.0,-1.0,0.0,0.0]
[1778944932683,51.44,78069.83,0.0,-1.0,0.0,0.0]
[1778944934019,51.44,78067.49,0.0,-1.0,0.0,0.0]
[1778944934672,51.44,78067.49,0.0,-1.0,0.0,0.0]
[1778944934738,51.44,78067.49,0.0,-1.0,0.0,0.0]
[1778944934807,51.44,78067.49,0.0,-1.0,0.0,0.0]
[1778944935696,51.44,78067.26,0.0,-1.0,0.0,0.0]
[1778944935716,51.44,78067.26,0.0,-1.0,0.0,0.0]
[1778944935807,51.44,78067.26,0.0,-1.0,0.0,0.0]
[1778944935889,51.44,78067.26,0.0,-1.0,0.0,0.0]
[1778944936033,51.44,78069.12,0.0,-1.0,0.0,0.0]
[1778944937074,51.44,78069.12,0.0,-1.0,0.0,0.0]
[1778944937198,51.44,78069.12,0.0,-1.0,0.0,0.0]
[1778944937091,51.44,78073.3,0.0,-1.0,0.0,0.0]
[1778944937308,51.44,78073.3,0.0,-1.0,0.0,0.0]
[1778944938047,51.44,78076.33,0.0,-1.0,0.0,0.0]
[1778944938560,51.44,78076.33,0.0,-1.0,0.0,0.0]
[1778944938693,51.44,78076.33,0.0,-1.0,0.0,0.0]
[1778944939054,51.44,78078.1,0.0,-1.0,0.0,0.0]
[1778944940062,51.44,78079.61,0.0,-1.0,0.0,0.0]
[1778944940521,51.44,78079.61,0.0,-1.0,0.0,0.0]
[1778944940564,51.44,78079.61,0.0,-1.0,0.0,0.0]
[1778944940667,51.44,78079.61,0.0,-1.0,0.0,0.0]
[1778944940809,51.44,78079.61,0.0,-1.0,0.0,0.0]
[1778944941068,51.44,78086.02,0.0,-1.0,0.0,0.0]
[1778944941586,51.44,78086.02,0.0,-1.0,0.0,0.0]
[1778944941652,51.44,78086.02,0.0,-1.0,0.0,0.0]
[1778944941807,51.44,78086.02,0.0,-1.0,0.0,0.0]
[1778944942075,51.44,78087.4,0.0,-1.0,0.0,0.0]
[1778944944089,51.44,78088.6,0.0,-1.0,0.0,0.0]
[1778944949124,51.44,78088.14,0.0,-1.0,0.0,0.0]
[1778944950791,51.44,78088.78,0.0,-1.0,0.0,0.0]
[1778944950807,51.44,78088.78,0.0,-1.0,0.0,0.0]
[1778944950922,51.44,78088.78,0.0,-1.0,0.0,0.0]
[1778944951057,51.44,78088.78,0.0,-1.0,0.0,0.0]
[1778944951138,51.44,78088.87,0.0,-1.0,0.0,0.0]
[1778944951513,51.44,78088.87,0.0,-1.0,0.0,0.0]
[1778944951560,51.44,78088.87,0.0,-1.0,0.0,0.0]
[1778944951574,51.44,78088.87,0.0,-1.0,0.0,0.0]
[1778944951807,51.44,78088.87,0.0,-1.0,0.0,0.0]
[1778944953152,51.44,78088.78,0.0,-1.0,0.0,0.0]
[1778944958187,51.44,78088.43,0.0,-1.0,0.0,0.0]
[1778944961003,51.44,78088.42,0.0,-1.0,0.0,0.0]
[1778944962563,51.44,78088.42,0.0,-1.0,0.0,0.0]
[1778944962658,51.44,78088.42,0.0,-1.0,0.0,0.0]
[1778944962809,51.44,78088.42,0.0,-1.0,0.0,0.0]
[1778944965236,51.44,78087.34,0.0,-1.0,0.0,0.0]
[1778944968257,51.44,78085.99,0.0,-1.0,0.0,0.0]
[1778944973292,51.44,78086.25,0.0,-1.0,0.0,0.0]
[1778944974834,51.44,78086.25,0.0,-1.0,0.0,0.0]
[1778944974847,51.44,78086.25,0.0,-1.0,0.0,0.0]
[1778944975057,51.44,78086.25,0.0,-1.0,0.0,0.0]
[1778944975069,51.44,78086.25,0.0,-1.0,0.0,0.0]
[1778944975361,51.44,78086.64,0.0,-1.0,0.0,0.0]
[1778944975370,51.44,78086.64,0.0,-1.0,0.0,0.0]
[1778944975559,51.44,78086.64,0.0,-1.0,0.0,0.0]
[1778944978558,51.44,78086.64,0.0,-1.0,0.0,0.0]
[1778944978703,51.44,78086.64,0.0,-1.0,0.0,0.0]
[1778944978803,51.44,78086.64,0.0,-1.0,0.0,0.0]
[1778944980568,51.44,78086.62,0.0,-1.0,0.0,0.0]
[1778944980690,51.44,78086.62,0.0,-1.0,0.0,0.0]
[1778944984563,51.44,78086.31,0.0,-1.0,0.0,0.0]
[1778944984773,51.44,78086.31,0.0,-1.0,0.0,0.0]
[1778944984863,51.44,78084.32,0.0,-1.0,0.0,0.0]
[1778944985377,51.44,78076.46,0.0,-1.0,0.0,0.0]
[1778944986911,51.44,78076.46,0.0,-1.0,0.0,0.0]
[1778944987031,51.44,78076.46,0.0,-1.0,0.0,0.0]
[1778944987056,51.44,78076.46,0.0,-1.0,0.0,0.0]
[1778944987125,51.44,78075.12,0.0,-1.0,0.0,0.0]
[1778944987390,51.44,78073.88,0.0,-1.0,0.0,0.0]
[1778944988562,51.44,78073.88,0.0,-1.0,0.0,0.0]
[1778944988626,51.44,78073.88,0.0,-1.0,0.0,0.0]
[1778944991030,51.44,78073.76,0.0,-1.0,0.0,0.0]
[1778944992403,51.44,78073.23,0.0,-1.0,0.0,0.0]
[1778944992562,51.44,78073.23,0.0,-1.0,0.0,0.0]
[1778944992945,51.44,78073.23,0.0,-1.0,0.0,0.0]
[1778944993047,51.44,78073.11,0.0,-1.0,0.0,0.0]
[1778944993432,51.44,78071.83,0.0,-1.0,0.0,0.0]
[1778944994569,51.44,78071.83,0.0,-1.0,0.0,0.0]
[1778944994752,51.44,78071.83,0.0,-1.0,0.0,0.0]
[1778944994833,51.44,78071.12,0.0,-1.0,0.0,0.0]
[1778944996034,51.44,78071.12,0.0,-1.0,0.0,0.0]
[1778944996807,51.44,78071.1,0.0,-1.0,0.0,0.0]
[1778944998562,51.44,78071.85,0.0,-1.0,0.0,0.0]
[1778944998654,51.44,78071.85,0.0,-1.0,0.0,0.0]
[1778944998669,51.44,78071.89,0.0,-1.0,0.0,0.0]
[1778945000560,51.44,78071.89,0.0,-1.0,0.0,0.0]
[1778945000716,51.44,78071.89,0.0,-1.0,0.0,0.0]
[1778945000809,51.44,78071.95,0.0,-1.0,0.0,0.0]
[1778945002562,51.44,78071.97,0.0,-1.0,0.0,0.0]
[1778945002841,51.44,78071.97,0.0,-1.0,0.0,0.0]
[1778945002920,51.44,78071.97,0.0,-1.0,0.0,0.0]
[1778945006006,51.44,78071.91,0.0,-1.0,0.0,0.0]
[1778945006089,51.44,78070.95,0.0,-1.0,0.0,0.0]
[1778945006563,51.44,78070.95,0.0,-1.0,0.0,0.0]
[1778945006664,51.44,78070.92,0.0,-1.0,0.0,0.0]
[1778945010551,51.44,78073.14,0.0,-1.0,0.0,0.0]
[1778945011984,51.44,78073.14,0.0,-1.0,0.0,0.0]
[1778945012058,51.44,78073.14,0.0,-1.0,0.0,0.0]
[1778945012109,51.44,78079.94,0.0,-1.0,0.0,0.0]
[1778945012415,51.44,78079.94,0.0,-1.0,0.0,0.0]
[1778945012565,51.44,78084.8,0.0,-1.0,0.0,0.0]
[1778945013572,51.44,78087.08,0.0,-1.0,0.0,0.0]
[1778945014561,51.44,78087.08,0.0,-1.0,0.0,0.0]
[1778945014674,51.44,78087.08,0.0,-1.0,0.0,0.0]
[1778945014724,51.44,78086.88,0.0,-1.0,0.0,0.0]
[1778945015586,51.44,78087.89,0.0,-1.0,0.0,0.0]
[1778945016593,51.44,78089.85,0.0,-1.0,0.0,0.0]
[1778945018563,51.44,78090.38,0.0,-1.0,0.0,0.0]
[1778945018677,51.44,78090.38,0.0,-1.0,0.0,0.0]
[1778945018775,51.44,78091.0,0.0,-1.0,0.0,0.0]
[1778945020563,51.44,78090.91,0.0,-1.0,0.0,0.0]
[1778945020704,51.44,78090.91,0.0,-1.0,0.0,0.0]
[1778945020784,51.44,78090.92,0.0,-1.0,0.0,0.0]
[1778945024561,51.44,78090.92,0.0,-1.0,0.0,0.0]
[1778945024679,51.44,78090.92,0.0,-1.0,0.0,0.0]
[1778945024774,51.44,78090.92,0.0,-1.0,0.0,0.0]
[1778945026573,51.44,78090.92,0.0,-1.0,0.0,0.0]
[1778945026685,51.44,78090.92,0.0,-1.0,0.0,0.0]
[1778945026745,51.44,78090.92,0.0,-1.0,0.0,0.0]
[1778945030562,51.44,78091.16,0.0,-1.0,0.0,0.0]
[1778945030677,51.44,78091.16,0.0,-1.0,0.0,0.0]
[1778945030998,51.44,78091.16,0.0,-1.0,0.0,0.0]
[1778945031083,51.44,78091.16,0.0,-1.0,0.0,0.0]
[1778945032566,51.44,78091.16,0.0,-1.0,0.0,0.0]
[1778945032696,51.44,78091.16,0.0,-1.0,0.0,0.0]
[1778945032769,51.44,78091.16,0.0,-1.0,0.0,0.0]
[1778945033712,51.44,78093.13,0.0,-1.0,0.0,0.0]
[1778945034719,51.44,78094.56,0.0,-1.0,0.0,0.0]
[1778945036566,51.44,78094.63,0.0,-1.0,0.0,0.0]
[1778945036724,51.44,78094.63,0.0,-1.0,0.0,0.0]
[1778945036782,51.44,78094.63,0.0,-1.0,0.0,0.0]
[1778945040563,51.44,78094.63,0.0,-1.0,0.0,0.0]
[1778945040807,51.44,78094.63,0.0,-1.0,0.0,0.0]
[1778945040898,51.44,78094.63,0.0,-1.0,0.0,0.0]
[1778945042563,51.44,78095.16,0.0,-1.0,0.0,0.0]
[1778945042714,51.44,78095.16,0.0,-1.0,0.0,0.0]
[1778945042775,51.44,78096.42,0.0,-1.0,0.0,0.0]
[1778945043782,51.44,78100.96,0.0,-1.0,0.0,0.0]
[1778945044789,51.44,78104.56,0.0,-1.0,0.0,0.0]
[1778945046011,51.44,78104.56,0.0,-1.0,0.0,0.0]
[1778945046128,51.44,78104.56,0.0,-1.0,0.0,0.0]
[1778945046308,51.44,78104.56,0.0,-1.0,0.0,0.0]
[1778945046255,51.44,78106.66,0.0,-1.0,0.0,0.0]
[1778945046562,51.44,78106.66,0.0,-1.0,0.0,0.0]
[1778945046965,51.44,78106.66,0.0,-1.0,0.0,0.0]
[1778945047044,51.44,78106.7,0.0,-1.0,0.0,0.0]
[1778945048562,51.44,78106.37,0.0,-1.0,0.0,0.0]
[1778945048746,51.44,78106.37,0.0,-1.0,0.0,0.0]
[1778945048817,51.44,78105.39,0.0,-1.0,0.0,0.0]
[1778945049824,51.44,78106.3,0.0,-1.0,0.0,0.0]
[1778945050562,51.44,78106.3,0.0,-1.0,0.0,0.0]
[1778945050691,51.44,78106.3,0.0,-1.0,0.0,0.0]
[1778945050788,51.44,78106.3,0.0,-1.0,0.0,0.0]
[1778945052560,51.44,78106.3,0.0,-1.0,0.0,0.0]
[1778945052701,51.44,78106.3,0.0,-1.0,0.0,0.0]
[1778945052845,51.44,78106.24,0.0,-1.0,0.0,0.0]
[1778945056565,51.44,78105.77,0.0,-1.0,0.0,0.0]
[1778945056703,51.44,78105.77,0.0,-1.0,0.0,0.0]
[1778945056873,51.44,78105.75,0.0,-1.0,0.0,0.0]
[1778945060560,51.44,78105.72,0.0,-1.0,0.0,0.0]
[1778945060696,51.44,78105.72,0.0,-1.0,0.0,0.0]
[1778945060734,51.44,78105.72,0.0,-1.0,0.0,0.0]
[1778945064563,51.44,78105.75,0.0,-1.0,0.0,0.0]
[1778945064649,51.44,78105.75,0.0,-1.0,0.0,0.0]
[1778945064664,51.44,78105.75,0.0,-1.0,0.0,0.0]
[1778945066010,51.44,78105.75,0.0,-1.0,0.0,0.0]
[1778945068563,51.44,78105.77,0.0,-1.0,0.0,0.0]
[1778945068701,51.44,78105.77,0.0,-1.0,0.0,0.0]
[1778945068809,51.44,78105.77,0.0,-1.0,0.0,0.0]
[1778945068891,51.44,78105.77,0.0,-1.0,0.0,0.0]
[1778945068957,51.44,78105.75,0.0,-1.0,0.0,0.0]
[1778945069964,51.44,78108.96,0.0,-1.0,0.0,0.0]
[1778945070971,51.44,78111.8,0.0,-1.0,0.0,0.0]
[1778945071978,51.44,78112.68,0.0,-1.0,0.0,0.0]
[1778945072575,51.44,78112.68,0.0,-1.0,0.0,0.0]
[1778945072720,51.44,78112.68,0.0,-1.0,0.0,0.0]
[1778945072985,51.44,78112.64,0.0,-1.0,0.0,0.0]
[1778945074566,51.44,78112.89,0.0,-1.0,0.0,0.0]
[1778945074728,51.44,78112.89,0.0,-1.0,0.0,0.0]
[1778945074999,51.44,78112.81,0.0,-1.0,0.0,0.0]
[1778945076155,51.44,78112.81,0.0,-1.0,0.0,0.0]
[1778945078563,51.44,78113.66,0.0,-1.0,0.0,0.0]
[1778945079198,51.44,78113.66,0.0,-1.0,0.0,0.0]
[1778945079294,51.44,78113.57,0.0,-1.0,0.0,0.0]
[1778945082562,51.44,78113.57,0.0,-1.0,0.0,0.0]
[1778945082707,51.44,78113.57,0.0,-1.0,0.0,0.0]
[1778945083057,51.44,78113.4,0.0,-1.0,0.0,0.0]
[1778945086560,51.44,78113.36,0.0,-1.0,0.0,0.0]
[1778945086692,51.44,78113.36,0.0,-1.0,0.0,0.0]
[1778945087085,51.44,78113.32,0.0,-1.0,0.0,0.0]
[1778945088092,51.44,78114.27,0.0,-1.0,0.0,0.0]
[1778945089099,51.44,78116.11,0.0,-1.0,0.0,0.0]
[1778945090284,51.44,78116.11,0.0,-1.0,0.0,0.0]
[1778945090307,51.44,78116.11,0.0,-1.0,0.0,0.0]
[1778945090345,51.44,78116.11,0.0,-1.0,0.0,0.0]
[1778945090350,51.44,78117.61,0.0,-1.0,0.0,0.0]
[1778945090562,51.44,78117.61,0.0,-1.0,0.0,0.0]
[1778945090694,51.44,78117.61,0.0,-1.0,0.0,0.0]
[1778945092559,51.44,78118.4,0.0,-1.0,0.0,0.0]
[1778945092577,51.44,78118.4,0.0,-1.0,0.0,0.0]
[1778945092665,51.44,78118.4,0.0,-1.0,0.0,0.0]
[1778945094561,51.44,78119.04,0.0,-1.0,0.0,0.0]
[1778945094682,51.44,78119.04,0.0,-1.0,0.0,0.0]
[1778945095141,51.44,78120.65,0.0,-1.0,0.0,0.0]
[1778945098561,51.44,78120.65,0.0,-1.0,0.0,0.0]
[1778945098729,51.44,78120.65,0.0,-1.0,0.0,0.0]
[1778945099169,51.44,78120.61,0.0,-1.0,0.0,0.0]
[1778945101188,51.44,78124.85,0.0,-1.0,0.0,0.0]
[1778945102192,51.44,78129.35,0.0,-1.0,0.0,0.0]
[1778945102588,51.44,78129.35,0.0,-1.0,0.0,0.0]
[1778945102700,51.44,78129.35,0.0,-1.0,0.0,0.0]
[1778945103199,51.44,78129.98,0.0,-1.0,0.0,0.0]
[1778945106561,51.44,78129.78,0.0,-1.0,0.0,0.0]
[1778945106719,51.44,78129.78,0.0,-1.0,0.0,0.0]
[1778945107208,51.44,78129.78,0.0,-1.0,0.0,0.0]
[1778945107308,51.44,78129.78,0.0,-1.0,0.0,0.0]
[1778945107227,51.44,78129.82,0.0,-1.0,0.0,0.0]
[1778945107458,51.44,78129.82,0.0,-1.0,0.0,0.0]
[1778945108234,51.44,78129.78,0.0,-1.0,0.0,0.0]
[1778945111043,51.44,78129.78,0.0,-1.0,0.0,0.0]
[1778945112568,51.44,78129.85,0.0,-1.0,0.0,0.0]
[1778945112667,51.44,78129.85,0.0,-1.0,0.0,0.0]
[1778945112809,51.44,78129.85,0.0,-1.0,0.0,0.0]
[1778945114945,51.44,78129.96,0.0,-1.0,0.0,0.0]
[1778945116053,51.44,78130.55,0.0,-1.0,0.0,0.0]
[1778945116561,51.44,78131.0,0.0,-1.0,0.0,0.0]
[1778945119311,51.44,78134.68,0.0,-1.0,0.0,0.0]
[1778945120318,51.44,78141.71,0.0,-1.0,0.0,0.0]
[1778945120558,51.44,78141.71,0.0,-1.0,0.0,0.0]
[1778945120747,51.44,78141.71,0.0,-1.0,0.0,0.0]
[1778945120807,51.44,78141.71,0.0,-1.0,0.0,0.0]
[1778945121226,51.44,78141.71,0.0,-1.0,0.0,0.0]
[1778945121325,51.44,78147.48,0.0,-1.0,0.0,0.0]
[1778945122332,51.44,78148.51,0.0,-1.0,0.0,0.0]
[1778945124559,51.44,78149.24,0.0,-1.0,0.0,0.0]
[1778945124671,51.44,78149.24,0.0,-1.0,0.0,0.0]
[1778945125353,51.44,78149.06,0.0,-1.0,0.0,0.0]
[1778945126016,51.44,78149.06,0.0,-1.0,0.0,0.0]
[1778945126561,51.44,78149.27,0.0,-1.0,0.0,0.0]
[1778945126691,51.44,78149.27,0.0,-1.0,0.0,0.0]
[1778945126808,51.44,78149.27,0.0,-1.0,0.0,0.0]
[1778945127367,51.44,78149.4,0.0,-1.0,0.0,0.0]
[1778945128375,51.44,78150.92,0.0,-1.0,0.0,0.0]
[1778945130388,51.44,78151.95,0.0,-1.0,0.0,0.0]
[1778945130560,51.44,78151.95,0.0,-1.0,0.0,0.0]
[1778945130750,51.44,78151.95,0.0,-1.0,0.0,0.0]
[1778945131395,51.44,78152.34,0.0,-1.0,0.0,0.0]
[1778945132560,51.44,78152.34,0.0,-1.0,0.0,0.0]
[1778945132709,51.44,78152.34,0.0,-1.0,0.0,0.0]
[1778945132782,51.44,78152.34,0.0,-1.0,0.0,0.0]
[1778945133409,51.44,78154.18,0.0,-1.0,0.0,0.0]
[1778945134416,51.44,78155.32,0.0,-1.0,0.0,0.0]
[1778945136564,51.44,78155.14,0.0,-1.0,0.0,0.0]
[1778945136724,51.44,78155.14,0.0,-1.0,0.0,0.0]
[1778945136761,51.44,78155.24,0.0,-1.0,0.0,0.0]
[1778945139360,51.44,78155.31,0.0,-1.0,0.0,0.0]
[1778945139516,51.44,78155.31,0.0,-1.0,0.0,0.0]
[1778945139562,51.44,78155.31,0.0,-1.0,0.0,0.0]
[1778945140562,51.44,78155.31,0.0,-1.0,0.0,0.0]
[1778945140725,51.44,78155.31,0.0,-1.0,0.0,0.0]
[1778945140821,51.44,78155.31,0.0,-1.0,0.0,0.0]
[1778945142562,51.44,78155.94,0.0,-1.0,0.0,0.0]
[1778945142726,51.44,78155.94,0.0,-1.0,0.0,0.0]
[1778945142822,51.44,78155.94,0.0,-1.0,0.0,0.0]
[1778945144559,51.44,78155.94,0.0,-1.0,0.0,0.0]
[1778945144690,51.44,78155.94,0.0,-1.0,0.0,0.0]
[1778945144787,51.44,78155.9,0.0,-1.0,0.0,0.0]
[1778945147507,51.44,78156.78,0.0,-1.0,0.0,0.0]
[1778945148562,51.44,78156.78,0.0,-1.0,0.0,0.0]
[1778945148652,51.44,78156.78,0.0,-1.0,0.0,0.0]
[1778945148951,51.44,78156.78,0.0,-1.0,0.0,0.0]
[1778945149063,51.44,78156.78,0.0,-1.0,0.0,0.0]
[1778945149070,51.44,78156.78,0.0,-1.0,0.0,0.0]
[1778945149308,51.44,78156.78,0.0,-1.0,0.0,0.0]
[1778945149409,51.44,78159.99,0.0,-1.0,0.0,0.0]
[1778945149521,51.44,78158.09,0.0,-1.0,0.0,0.0]
[1778945150563,51.44,78158.09,0.0,-1.0,0.0,0.0]
[1778945150709,51.44,78158.09,0.0,-1.0,0.0,0.0]
[1778945150740,51.44,78157.34,0.0,-1.0,0.0,0.0]
[1778945154561,51.44,78157.25,0.0,-1.0,0.0,0.0]
[1778945154693,51.44,78157.25,0.0,-1.0,0.0,0.0]
[1778945154786,51.44,78157.25,0.0,-1.0,0.0,0.0]
[1778945158559,51.44,78157.14,0.0,-1.0,0.0,0.0]
[1778945158709,51.44,78157.14,0.0,-1.0,0.0,0.0]
[1778945158804,51.44,78157.21,0.0,-1.0,0.0,0.0]
[1778945165803,51.44,78157.25,0.0,-1.0,0.0,0.0]
[1778945165874,51.44,78157.25,0.0,-1.0,0.0,0.0]
[1778945166057,51.44,78157.25,0.0,-1.0,0.0,0.0]
[1778945167157,51.44,78157.28,0.0,-1.0,0.0,0.0]
[1778945172684,51.44,78158.39,0.0,-1.0,0.0,0.0]
[1778945173690,51.44,78162.17,0.0,-1.0,0.0,0.0]
[1778945175591,51.44,78162.38,0.0,-1.0,0.0,0.0]
[1778945175651,51.44,78162.38,0.0,-1.0,0.0,0.0]
[1778945175807,51.44,78162.38,0.0,-1.0,0.0,0.0]
[1778945176028,51.44,78162.38,0.0,-1.0,0.0,0.0]
[1778945178559,51.44,78162.58,0.0,-1.0,0.0,0.0]
[1778945178678,51.44,78162.58,0.0,-1.0,0.0,0.0]
[1778945178807,51.44,78162.58,0.0,-1.0,0.0,0.0]
[1778945182389,51.44,78163.06,0.0,-1.0,0.0,0.0]
[1778945182391,51.44,78163.06,0.0,-1.0,0.0,0.0]
[1778945183061,51.44,78163.06,0.0,-1.0,0.0,0.0]
[1778945188474,51.44,78163.21,0.0,-1.0,0.0,0.0]
[1778945188559,51.44,78163.21,0.0,-1.0,0.0,0.0]
[1778945188616,51.44,78163.21,0.0,-1.0,0.0,0.0]
[1778945188813,51.44,78163.21,0.0,-1.0,0.0,0.0]
[1778945191816,51.44,78163.21,0.0,-1.0,0.0,0.0]
[1778945196127,51.44,78163.21,0.0,-1.0,0.0,0.0]
[1778945198564,51.44,78163.25,0.0,-1.0,0.0,0.0]
[1778945198694,51.44,78163.25,0.0,-1.0,0.0,0.0]
[1778945198807,51.44,78163.25,0.0,-1.0,0.0,0.0]
[1778945200738,51.44,78163.28,0.0,-1.0,0.0,0.0]
[1778945205914,51.44,78163.1,0.0,-1.0,0.0,0.0]
[1778945207614,51.44,78163.15,0.0,-1.0,0.0,0.0]
[1778945207737,51.44,78163.15,0.0,-1.0,0.0,0.0]
[1778945207808,51.44,78163.15,0.0,-1.0,0.0,0.0]
[1778945208935,51.44,78166.76,0.0,-1.0,0.0,0.0]
[1778945209942,51.44,78169.93,0.0,-1.0,0.0,0.0]
[1778945214977,51.44,78170.3,0.0,-1.0,0.0,0.0]
[1778945219109,51.44,78170.27,0.0,-1.0,0.0,0.0]
[1778945219169,51.44,78170.27,0.0,-1.0,0.0,0.0]
[1778945219307,51.44,78170.27,0.0,-1.0,0.0,0.0]
[1778945221021,51.44,78169.41,0.0,-1.0,0.0,0.0]
[1778945226002,51.44,78169.41,0.0,-1.0,0.0,0.0]
[1778945226561,51.44,78169.41,0.0,-1.0,0.0,0.0]
[1778945226599,51.44,78169.41,0.0,-1.0,0.0,0.0]
[1778945226808,51.44,78169.41,0.0,-1.0,0.0,0.0]
[1778945227063,51.44,78169.76,0.0,-1.0,0.0,0.0]
[1778945230084,51.44,78162.95,0.0,-1.0,0.0,0.0]
[1778945231092,51.44,78158.39,0.0,-1.0,0.0,0.0]
[1778945232739,51.44,78157.44,0.0,-1.0,0.0,0.0]
[1778945232808,51.44,78157.44,0.0,-1.0,0.0,0.0]
[1778945232815,51.44,78157.44,0.0,-1.0,0.0,0.0]
[1778945233057,51.44,78157.44,0.0,-1.0,0.0,0.0]
[1778945233122,51.44,78157.44,0.0,-1.0,0.0,0.0]
[1778945233209,51.44,78157.44,0.0,-1.0,0.0,0.0]
[1778945233307,51.44,78157.44,0.0,-1.0,0.0,0.0]
[1778945233312,51.44,78156.76,0.0,-1.0,0.0,0.0]
[1778945240154,51.44,78156.68,0.0,-1.0,0.0,0.0]
[1778945245731,51.44,78156.68,0.0,-1.0,0.0,0.0]
[1778945245800,51.44,78156.68,0.0,-1.0,0.0,0.0]
[1778945245808,51.44,78156.68,0.0,-1.0,0.0,0.0]
[1778945249998,51.44,78156.79,0.0,-1.0,0.0,0.0]
[1778945250056,51.44,78156.79,0.0,-1.0,0.0,0.0]
[1778945250128,51.44,78156.79,0.0,-1.0,0.0,0.0]
[1778945250307,51.44,78156.79,0.0,-1.0,0.0,0.0]
[1778945250408,51.44,78156.56,0.0,-1.0,0.0,0.0]
[1778945251043,51.44,78156.56,0.0,-1.0,0.0,0.0]
[1778945252572,51.44,78156.56,0.0,-1.0,0.0,0.0]
[1778945252697,51.44,78156.56,0.0,-1.0,0.0,0.0]
[1778945252807,51.44,78156.56,0.0,-1.0,0.0,0.0]
[1778945253245,51.44,78156.89,0.0,-1.0,0.0,0.0]
[1778945259287,51.44,78157.5,0.0,-1.0,0.0,0.0]
[1778945264322,51.44,78157.26,0.0,-1.0,0.0,0.0]
[1778945271373,51.44,78156.98,0.0,-1.0,0.0,0.0]
[1778945271613,51.44,78156.98,0.0,-1.0,0.0,0.0]
[1778945271725,51.44,78156.98,0.0,-1.0,0.0,0.0]
[1778945271808,51.44,78156.98,0.0,-1.0,0.0,0.0]
[1778945272435,51.44,78156.98,0.0,-1.0,0.0,0.0]
[1778945272474,51.44,78157.18,0.0,-1.0,0.0,0.0]
[1778945272558,51.44,78157.18,0.0,-1.0,0.0,0.0]
[1778945272807,51.44,78157.18,0.0,-1.0,0.0,0.0]
[1778945273387,51.44,78157.12,0.0,-1.0,0.0,0.0]
[1778945278422,51.44,78157.12,0.0,-1.0,0.0,0.0]
[1778945281024,51.44,78157.09,0.0,-1.0,0.0,0.0]
[1778945282565,51.44,78156.46,0.0,-1.0,0.0,0.0]
[1778945282720,51.44,78156.46,0.0,-1.0,0.0,0.0]
[1778945282808,51.44,78156.46,0.0,-1.0,0.0,0.0]
[1778945289499,51.44,78156.77,0.0,-1.0,0.0,0.0]
[1778945291042,51.44,78157.05,0.0,-1.0,0.0,0.0]
[1778945292563,51.44,78157.12,0.0,-1.0,0.0,0.0]
[1778945292711,51.44,78157.12,0.0,-1.0,0.0,0.0]
[1778945292809,51.44,78157.12,0.0,-1.0,0.0,0.0]
[1778945295909,51.44,78157.15,0.0,-1.0,0.0,0.0]
[1778945296559,51.44,78157.15,0.0,-1.0,0.0,0.0]
[1778945296715,51.44,78157.12,0.0,-1.0,0.0,0.0]
[1778945296807,51.44,78157.12,0.0,-1.0,0.0,0.0]
[1778945296661,51.44,78157.12,0.0,-1.0,0.0,0.0]
[1778945299571,51.44,78157.07,0.0,-1.0,0.0,0.0]
[1778945306038,51.44,78157.12,0.0,-1.0,0.0,0.0]
[1778945306563,51.44,78157.12,0.0,-1.0,0.0,0.0]
[1778945306718,51.44,78157.12,0.0,-1.0,0.0,0.0]
[1778945306809,51.44,78157.12,0.0,-1.0,0.0,0.0]
[1778945311660,51.44,78157.12,0.0,-1.0,0.0,0.0]
[1778945316696,51.44,78157.21,0.0,-1.0,0.0,0.0]
[1778945322970,51.44,78157.11,0.0,-1.0,0.0,0.0]
[1778945323031,51.44,78157.11,0.0,-1.0,0.0,0.0]
[1778945323057,51.44,78157.11,0.0,-1.0,0.0,0.0]
[1778945323087,51.44,78157.11,0.0,-1.0,0.0,0.0]
[1778945323145,51.44,78157.11,0.0,-1.0,0.0,0.0]
[1778945323307,51.44,78157.11,0.0,-1.0,0.0,0.0]
[1778945323365,51.44,78157.12,0.0,-1.0,0.0,0.0]
[1778945326002,51.44,78156.95,0.0,-1.0,0.0,0.0]
[1778945326562,51.44,78156.95,0.0,-1.0,0.0,0.0]
[1778945326722,51.44,78156.95,0.0,-1.0,0.0,0.0]
[1778945326809,51.44,78156.95,0.0,-1.0,0.0,0.0]
[1778945330923,51.44,78158.23,0.0,-1.0,0.0,0.0]
[1778945332562,51.44,78158.92,0.0,-1.0,0.0,0.0]
[1778945332664,51.44,78158.94,0.0,-1.0,0.0,0.0]
[1778945332810,51.44,78158.94,0.0,-1.0,0.0,0.0]
[1778945334823,51.44,78156.8,0.0,-1.0,0.0,0.0]
[1778945335830,51.44,78153.77,0.0,-1.0,0.0,0.0]
[1778945340938,51.44,78154.2,0.0,-1.0,0.0,0.0]
[1778945340946,51.44,78154.2,0.0,-1.0,0.0,0.0]
[1778945341062,51.44,78154.2,0.0,-1.0,0.0,0.0]
[1778945341307,51.44,78154.2,0.0,-1.0,0.0,0.0]
[1778945341376,51.44,78154.2,0.0,-1.0,0.0,0.0]
[1778945346907,51.44,78154.23,0.0,-1.0,0.0,0.0]
[1778945352949,51.44,78154.3,0.0,-1.0,0.0,0.0]
[1778945356977,51.44,78145.58,0.0,-1.0,0.0,0.0]
[1778945357984,51.44,78139.04,0.0,-1.0,0.0,0.0]
[1778945359510,51.44,78139.04,0.0,-1.0,0.0,0.0]
[1778945359557,51.44,78139.04,0.0,-1.0,0.0,0.0]
[1778945359629,51.44,78137.49,0.0,-1.0,0.0,0.0]
[1778945359808,51.44,78137.49,0.0,-1.0,0.0,0.0]
[1778945360371,51.44,78137.49,0.0,-1.0,0.0,0.0]
[1778945360436,51.44,78137.49,0.0,-1.0,0.0,0.0]
[1778945360559,51.44,78137.49,0.0,-1.0,0.0,0.0]
[1778945360467,51.44,78137.4,0.0,-1.0,0.0,0.0]
[1778945367336,51.44,78137.17,0.0,-1.0,0.0,0.0]
[1778945367479,51.44,78137.17,0.0,-1.0,0.0,0.0]
[1778945367560,51.44,78137.17,0.0,-1.0,0.0,0.0]
[1778945367666,51.44,78137.17,0.0,-1.0,0.0,0.0]
[1778945369061,51.44,78138.48,0.0,-1.0,0.0,0.0]
[1778945370561,51.44,78138.48,0.0,-1.0,0.0,0.0]
[1778945370628,51.44,78140.26,0.0,-1.0,0.0,0.0]
[1778945370693,51.44,78140.26,0.0,-1.0,0.0,0.0]
[1778945371498,51.44,78140.26,0.0,-1.0,0.0,0.0]
[1778945371510,51.44,78140.26,0.0,-1.0,0.0,0.0]
[1778945371558,51.44,78140.26,0.0,-1.0,0.0,0.0]
[1778945371599,51.44,78140.63,0.0,-1.0,0.0,0.0]
[1778945372564,51.44,78140.63,0.0,-1.0,0.0,0.0]
[1778945372712,51.44,78140.72,0.0,-1.0,0.0,0.0]
[1778945376561,51.44,78140.57,0.0,-1.0,0.0,0.0]
[1778945376717,51.44,78140.57,0.0,-1.0,0.0,0.0]
[1778945380559,51.44,78139.47,0.0,-1.0,0.0,0.0]
[1778945380702,51.44,78139.48,0.0,-1.0,0.0,0.0]
[1778945382560,51.44,78139.49,0.0,-1.0,0.0,0.0]
[1778945382152,51.44,78136.78,0.0,-1.0,0.0,0.0]
[1778945382681,51.44,78136.78,0.0,-1.0,0.0,0.0]
[1778945384560,51.44,78136.64,0.0,-1.0,0.0,0.0]
[1778945384622,51.44,78136.64,0.0,-1.0,0.0,0.0]
[1778945384626,51.44,78133.15,0.0,-1.0,0.0,0.0]
[1778945385173,51.44,78131.24,0.0,-1.0,0.0,0.0]
[1778945385977,51.44,78131.24,0.0,-1.0,0.0,0.0]
[1778945386058,51.44,78131.24,0.0,-1.0,0.0,0.0]
[1778945386068,51.44,78131.24,0.0,-1.0,0.0,0.0]
[1778945386569,51.44,78131.24,0.0,-1.0,0.0,0.0]
[1778945386570,51.44,78128.7,0.0,-1.0,0.0,0.0]
[1778945387067,51.44,78128.7,0.0,-1.0,0.0,0.0]
[1778945387187,51.44,78127.16,0.0,-1.0,0.0,0.0]
[1778945388194,51.44,78125.87,0.0,-1.0,0.0,0.0]
[1778945388955,51.44,78125.87,0.0,-1.0,0.0,0.0]
[1778945389058,51.44,78125.87,0.0,-1.0,0.0,0.0]
[1778945389202,51.44,78122.81,0.0,-1.0,0.0,0.0]
[1778945390209,51.44,78120.98,0.0,-1.0,0.0,0.0]
[1778945391216,51.44,78116.51,0.0,-1.0,0.0,0.0]
[1778945392288,51.44,78116.51,0.0,-1.0,0.0,0.0]
[1778945392308,51.44,78116.51,0.0,-1.0,0.0,0.0]
[1778945392436,51.44,78116.51,0.0,-1.0,0.0,0.0]
[1778945392501,51.44,78116.51,0.0,-1.0,0.0,0.0]
[1778945392560,51.44,78116.51,0.0,-1.0,0.0,0.0]
[1778945392624,51.44,78116.51,0.0,-1.0,0.0,0.0]
[1778945392602,51.44,78116.27,0.0,-1.0,0.0,0.0]
[1778945392809,51.44,78116.27,0.0,-1.0,0.0,0.0]
[1778945393230,51.44,78113.71,0.0,-1.0,0.0,0.0]
[1778945395244,51.44,78111.34,0.0,-1.0,0.0,0.0]
[1778945397258,51.44,78103.22,0.0,-1.0,0.0,0.0]
[1778945398265,51.44,78100.61,0.0,-1.0,0.0,0.0]
[1778945400291,51.44,78099.51,0.0,-1.0,0.0,0.0]
[1778945400301,51.44,78099.51,0.0,-1.0,0.0,0.0]
[1778945400308,51.44,78099.51,0.0,-1.0,0.0,0.0]
[1778945400328,51.44,78101.03,0.0,-1.0,0.0,0.0]
[1778945401286,51.44,78110.59,0.0,-1.0,0.0,0.0]
[1778945402293,51.44,78117.42,0.0,-1.0,0.0,0.0]
[1778945403228,51.44,78117.42,0.0,-1.0,0.0,0.0]
[1778945403250,51.44,78117.42,0.0,-1.0,0.0,0.0]
[1778945403309,51.44,78117.42,0.0,-1.0,0.0,0.0]
[1778945403547,51.44,78117.42,0.0,-1.0,0.0,0.0]
[1778945403560,51.44,78117.42,0.0,-1.0,0.0,0.0]
[1778945403627,51.44,78117.42,0.0,-1.0,0.0,0.0]
[1778945403622,51.44,78120.35,0.0,-1.0,0.0,0.0]
[1778945403816,51.44,78120.35,0.0,-1.0,0.0,0.0]
[1778945404311,51.44,78120.85,0.0,-1.0,0.0,0.0]
[1778945408339,51.44,78123.41,0.0,-1.0,0.0,0.0]
[1778945414575,51.44,78123.71,0.0,-1.0,0.0,0.0]
[1778945414660,51.44,78123.71,0.0,-1.0,0.0,0.0]
[1778945414807,51.44,78124.29,0.0,-1.0,0.0,0.0]
[1778945416136,51.44,78124.8,0.0,-1.0,0.0,0.0]
[1778945416246,51.44,78124.8,0.0,-1.0,0.0,0.0]
[1778945416308,51.44,78124.8,0.0,-1.0,0.0,0.0]
[1778945416342,51.44,78124.8,0.0,-1.0,0.0,0.0]
[1778945421036,51.44,78125.59,0.0,-1.0,0.0,0.0]
[1778945421355,51.44,78125.59,0.0,-1.0,0.0,0.0]
[1778945421562,51.44,78125.59,0.0,-1.0,0.0,0.0]
[1778945422563,51.44,78125.63,0.0,-1.0,0.0,0.0]
[1778945422626,51.44,78125.97,0.0,-1.0,0.0,0.0]
[1778945422701,51.44,78125.97,0.0,-1.0,0.0,0.0]
[1778945422809,51.44,78125.97,0.0,-1.0,0.0,0.0]
[1778945426479,51.44,78125.97,0.0,-1.0,0.0,0.0]
[1778945426562,51.44,78125.97,0.0,-1.0,0.0,0.0]
[1778945426588,51.44,78126.25,0.0,-1.0,0.0,0.0]
[1778945427613,51.44,78126.25,0.0,-1.0,0.0,0.0]
[1778945428839,51.44,78126.25,0.0,-1.0,0.0,0.0]
[1778945428937,51.44,78126.25,0.0,-1.0,0.0,0.0]
[1778945429057,51.44,78126.25,0.0,-1.0,0.0,0.0]
[1778945429486,51.44,78126.29,0.0,-1.0,0.0,0.0]
[1778945430571,51.44,78126.29,0.0,-1.0,0.0,0.0]
[1778945430634,51.44,78126.29,0.0,-1.0,0.0,0.0]
[1778945431039,51.44,78126.5,0.0,-1.0,0.0,0.0]
[1778945432508,51.44,78134.35,0.0,-1.0,0.0,0.0]
[1778945433519,51.44,78144.15,0.0,-1.0,0.0,0.0]
[1778945433948,51.44,78144.15,0.0,-1.0,0.0,0.0]
[1778945434526,51.44,78143.06,0.0,-1.0,0.0,0.0]
[1778945435419,51.44,78143.06,0.0,-1.0,0.0,0.0]
[1778945435473,51.44,78143.06,0.0,-1.0,0.0,0.0]
[1778945435533,51.44,78144.09,0.0,-1.0,0.0,0.0]
[1778945436072,51.44,78144.09,0.0,-1.0,0.0,0.0]
[1778945436108,51.44,78144.09,0.0,-1.0,0.0,0.0]
[1778945436177,51.44,78144.09,0.0,-1.0,0.0,0.0]
[1778945436369,51.44,78144.09,0.0,-1.0,0.0,0.0]
[1778945436540,51.44,78144.63,0.0,-1.0,0.0,0.0]
[1778945438060,51.44,78144.41,0.0,-1.0,0.0,0.0]
[1778945438250,51.44,78144.41,0.0,-1.0,0.0,0.0]
[1778945440062,51.44,78144.94,0.0,-1.0,0.0,0.0]
[1778945440235,51.44,78144.94,0.0,-1.0,0.0,0.0]
[1778945440568,51.44,78147.15,0.0,-1.0,0.0,0.0]
[1778945443753,51.44,78147.29,0.0,-1.0,0.0,0.0]
[1778945443759,51.44,78147.29,0.0,-1.0,0.0,0.0]
[1778945443807,51.44,78147.29,0.0,-1.0,0.0,0.0]
[1778945444060,51.44,78147.29,0.0,-1.0,0.0,0.0]
[1778945444176,51.44,78147.29,0.0,-1.0,0.0,0.0]
[1778945444597,51.44,78146.42,0.0,-1.0,0.0,0.0]
[1778945448059,51.44,78146.44,0.0,-1.0,0.0,0.0]
[1778945448212,51.44,78146.44,0.0,-1.0,0.0,0.0]
[1778945450062,51.44,78146.45,0.0,-1.0,0.0,0.0]
[1778945450184,51.44,78146.45,0.0,-1.0,0.0,0.0]
[1778945452079,51.44,78146.52,0.0,-1.0,0.0,0.0]
[1778945452204,51.44,78146.52,0.0,-1.0,0.0,0.0]
[1778945452308,51.44,78146.52,0.0,-1.0,0.0,0.0]
[1778945452653,51.44,78146.48,0.0,-1.0,0.0,0.0]
[1778945454062,51.44,78146.48,0.0,-1.0,0.0,0.0]
[1778945454204,51.44,78146.48,0.0,-1.0,0.0,0.0]
[1778945456061,51.44,78146.9,0.0,-1.0,0.0,0.0]
[1778945456230,51.44,78146.9,0.0,-1.0,0.0,0.0]
[1778945458061,51.44,78146.9,0.0,-1.0,0.0,0.0]
[1778945458190,51.44,78146.9,0.0,-1.0,0.0,0.0]
[1778945462059,51.44,78146.95,0.0,-1.0,0.0,0.0]
[1778945462210,51.44,78146.95,0.0,-1.0,0.0,0.0]
[1778945464059,51.44,78146.95,0.0,-1.0,0.0,0.0]
[1778945464184,51.44,78146.95,0.0,-1.0,0.0,0.0]
[1778945466034,51.44,78146.87,0.0,-1.0,0.0,0.0]
[1778945468063,51.44,78146.85,0.0,-1.0,0.0,0.0]
[1778945468123,51.44,78146.85,0.0,-1.0,0.0,0.0]
[1778945468309,51.44,78146.85,0.0,-1.0,0.0,0.0]
[1778945472066,51.44,78146.96,0.0,-1.0,0.0,0.0]
[1778945472212,51.44,78146.96,0.0,-1.0,0.0,0.0]
[1778945476062,51.44,78146.96,0.0,-1.0,0.0,0.0]
[1778945476178,51.44,78146.96,0.0,-1.0,0.0,0.0]
[1778945478062,51.44,78146.96,0.0,-1.0,0.0,0.0]
[1778945478235,51.44,78146.96,0.0,-1.0,0.0,0.0]
[1778945480067,51.44,78147.03,0.0,-1.0,0.0,0.0]
[1778945480199,51.44,78147.03,0.0,-1.0,0.0,0.0]
[1778945484059,51.44,78147.01,0.0,-1.0,0.0,0.0]
[1778945484197,51.44,78147.01,0.0,-1.0,0.0,0.0]
[1778945484887,51.44,78153.16,0.0,-1.0,0.0,0.0]
[1778945486059,51.44,78153.16,0.0,-1.0,0.0,0.0]
[1778945486331,51.44,78153.16,0.0,-1.0,0.0,0.0]
[1778945486428,51.44,78155.26,0.0,-1.0,0.0,0.0]
[1778945488060,51.44,78156.07,0.0,-1.0,0.0,0.0]
[1778945488250,51.44,78156.07,0.0,-1.0,0.0,0.0]
[1778945488371,51.44,78156.07,0.0,-1.0,0.0,0.0]
[1778945488522,51.44,78156.07,0.0,-1.0,0.0,0.0]
[1778945488560,51.44,78156.07,0.0,-1.0,0.0,0.0]
[1778945488623,51.44,78156.33,0.0,-1.0,0.0,0.0]
[1778945492060,51.44,78156.36,0.0,-1.0,0.0,0.0]
[1778945492172,51.44,78156.36,0.0,-1.0,0.0,0.0]
[1778945492266,51.44,78157.47,0.0,-1.0,0.0,0.0]
[1778945492943,51.44,78158.78,0.0,-1.0,0.0,0.0]
[1778945494058,51.44,78158.78,0.0,-1.0,0.0,0.0]
[1778945494165,51.44,78158.78,0.0,-1.0,0.0,0.0]
[1778945494228,51.44,78160.96,0.0,-1.0,0.0,0.0]
[1778945495668,51.44,78160.96,0.0,-1.0,0.0,0.0]
[1778945495670,51.44,78161.1,0.0,-1.0,0.0,0.0]
[1778945495789,51.44,78161.1,0.0,-1.0,0.0,0.0]
[1778945495811,51.44,78161.1,0.0,-1.0,0.0,0.0]
[1778945496069,51.44,78161.1,0.0,-1.0,0.0,0.0]
[1778945496232,51.44,78161.1,0.0,-1.0,0.0,0.0]
[1778945496294,51.44,78167.13,0.0,-1.0,0.0,0.0]
[1778945496971,51.44,78174.33,0.0,-1.0,0.0,0.0]
[1778945498060,51.44,78174.33,0.0,-1.0,0.0,0.0]
[1778945498215,51.44,78174.33,0.0,-1.0,0.0,0.0]
[1778945498234,51.44,78174.8,0.0,-1.0,0.0,0.0]
[1778945500300,51.44,78175.78,0.0,-1.0,0.0,0.0]
[1778945500311,51.44,78175.78,0.0,-1.0,0.0,0.0]
[1778945500453,51.44,78175.78,0.0,-1.0,0.0,0.0]
[1778945500562,51.44,78175.78,0.0,-1.0,0.0,0.0]
[1778945500663,51.44,78176.21,0.0,-1.0,0.0,0.0]
[1778945502061,51.44,78176.21,0.0,-1.0,0.0,0.0]
[1778945502224,51.44,78176.21,0.0,-1.0,0.0,0.0]
[1778945504021,51.44,78169.33,0.0,-1.0,0.0,0.0]
[1778945505050,51.44,78169.33,0.0,-1.0,0.0,0.0]
[1778945505058,51.44,78169.33,0.0,-1.0,0.0,0.0]
[1778945505194,51.44,78169.33,0.0,-1.0,0.0,0.0]
[1778945505307,51.44,78169.33,0.0,-1.0,0.0,0.0]
[1778945506017,51.44,78169.4,0.0,-1.0,0.0,0.0]
[1778945506068,51.44,78169.4,0.0,-1.0,0.0,0.0]
[1778945506306,51.44,78169.4,0.0,-1.0,0.0,0.0]
[1778945506559,51.44,78169.4,0.0,-1.0,0.0,0.0]
[1778945506616,51.44,78171.4,0.0,-1.0,0.0,0.0]
[1778945508057,51.44,78171.55,0.0,-1.0,0.0,0.0]
[1778945508101,51.44,78171.55,0.0,-1.0,0.0,0.0]
[1778945508307,51.44,78171.55,0.0,-1.0,0.0,0.0]
[1778945512285,51.44,78172.49,0.0,-1.0,0.0,0.0]
[1778945512309,51.44,78172.49,0.0,-1.0,0.0,0.0]
[1778945512386,51.44,78172.52,0.0,-1.0,0.0,0.0]
[1778945514311,51.44,78172.86,0.0,-1.0,0.0,0.0]
[1778945514559,51.44,78172.86,0.0,-1.0,0.0,0.0]
[1778945514632,51.44,78172.86,0.0,-1.0,0.0,0.0]
[1778945514808,51.44,78172.43,0.0,-1.0,0.0,0.0]
[1778945518862,51.44,78172.76,0.0,-1.0,0.0,0.0]
[1778945518976,51.44,78172.76,0.0,-1.0,0.0,0.0]
[1778945519057,51.44,78172.76,0.0,-1.0,0.0,0.0]
[1778945519126,51.44,78173.83,0.0,-1.0,0.0,0.0]
[1778945520133,51.44,78175.25,0.0,-1.0,0.0,0.0]
[1778945521140,51.44,78176.62,0.0,-1.0,0.0,0.0]
[1778945526175,51.44,78176.99,0.0,-1.0,0.0,0.0]
[1778945528147,51.44,78177.43,0.0,-1.0,0.0,0.0]
[1778945528178,51.44,78177.43,0.0,-1.0,0.0,0.0]
[1778945528308,51.44,78177.43,0.0,-1.0,0.0,0.0]
[1778945528365,51.44,78180.79,0.0,-1.0,0.0,0.0]
[1778945528934,51.44,78180.79,0.0,-1.0,0.0,0.0]
[1778945529050,51.44,78180.79,0.0,-1.0,0.0,0.0]
[1778945529063,51.44,78180.79,0.0,-1.0,0.0,0.0]
[1778945529196,51.44,78181.3,0.0,-1.0,0.0,0.0]
[1778945530203,51.44,78183.86,0.0,-1.0,0.0,0.0]
[1778945532217,51.44,78185.43,0.0,-1.0,0.0,0.0]
[1778945533224,51.44,78193.37,0.0,-1.0,0.0,0.0]
[1778945534592,51.44,78193.37,0.0,-1.0,0.0,0.0]
[1778945534700,51.44,78193.37,0.0,-1.0,0.0,0.0]
[1778945534691,51.44,78200.45,0.0,-1.0,0.0,0.0]
[1778945534807,51.44,78200.45,0.0,-1.0,0.0,0.0]
[1778945534931,51.44,78200.45,0.0,-1.0,0.0,0.0]
[1778945535700,51.44,78200.45,0.0,-1.0,0.0,0.0]
[1778945535713,51.44,78200.45,0.0,-1.0,0.0,0.0]
[1778945535807,51.44,78200.34,0.0,-1.0,0.0,0.0]
[1778945536245,51.44,78200.56,0.0,-1.0,0.0,0.0]
[1778945538058,51.44,78200.73,0.0,-1.0,0.0,0.0]
[1778945538295,51.44,78200.73,0.0,-1.0,0.0,0.0]
[1778945542061,51.44,78200.88,0.0,-1.0,0.0,0.0]
[1778945542189,51.44,78200.88,0.0,-1.0,0.0,0.0]
[1778945545487,51.44,78196.08,0.0,-1.0,0.0,0.0]
[1778945546570,51.44,78193.01,0.0,-1.0,0.0,0.0]
[1778945547163,51.44,78193.01,0.0,-1.0,0.0,0.0]
[1778945547260,51.44,78193.01,0.0,-1.0,0.0,0.0]
[1778945547308,51.44,78193.01,0.0,-1.0,0.0,0.0]
[1778945547322,51.44,78193.3,0.0,-1.0,0.0,0.0]
[1778945555378,51.44,78193.41,0.0,-1.0,0.0,0.0]
[1778945558433,51.44,78193.45,0.0,-1.0,0.0,0.0]
[1778945558443,51.44,78193.45,0.0,-1.0,0.0,0.0]
[1778945558560,51.44,78193.45,0.0,-1.0,0.0,0.0]
[1778945558661,51.44,78193.59,0.0,-1.0,0.0,0.0]
[1778945559406,51.44,78194.78,0.0,-1.0,0.0,0.0]
[1778945561038,51.44,78194.76,0.0,-1.0,0.0,0.0]
[1778945561867,51.44,78194.84,0.0,-1.0,0.0,0.0]
[1778945567462,51.44,78194.45,0.0,-1.0,0.0,0.0]
[1778945569057,51.44,78194.41,0.0,-1.0,0.0,0.0]
[1778945569202,51.44,78194.41,0.0,-1.0,0.0,0.0]
[1778945569477,51.44,78185.66,0.0,-1.0,0.0,0.0]
[1778945570485,51.44,78175.97,0.0,-1.0,0.0,0.0]
[1778945571278,51.44,78175.97,0.0,-1.0,0.0,0.0]
[1778945571308,51.44,78175.97,0.0,-1.0,0.0,0.0]
[1778945571324,51.44,78175.97,0.0,-1.0,0.0,0.0]
[1778945571491,51.44,78175.57,0.0,-1.0,0.0,0.0]
[1778945574059,51.44,78175.21,0.0,-1.0,0.0,0.0]
[1778945574220,51.44,78175.21,0.0,-1.0,0.0,0.0]
[1778945574319,51.44,78175.21,0.0,-1.0,0.0,0.0]
[1778945576061,51.44,78175.21,0.0,-1.0,0.0,0.0]
[1778945576141,51.44,78175.21,0.0,-1.0,0.0,0.0]
[1778945576143,51.44,78175.21,0.0,-1.0,0.0,0.0]
[1778945578574,51.44,78175.21,0.0,-1.0,0.0,0.0]
[1778945578633,51.44,78175.21,0.0,-1.0,0.0,0.0]
[1778945578676,51.44,78175.21,0.0,-1.0,0.0,0.0]
[1778945579550,51.44,78173.93,0.0,-1.0,0.0,0.0]
[1778945582058,51.44,78174.16,0.0,-1.0,0.0,0.0]
[1778945582211,51.44,78174.16,0.0,-1.0,0.0,0.0]
[1778945582312,51.44,78174.16,0.0,-1.0,0.0,0.0]
[1778945584058,51.44,78174.16,0.0,-1.0,0.0,0.0]
[1778945584087,51.44,78174.16,0.0,-1.0,0.0,0.0]
[1778945584159,51.44,78174.16,0.0,-1.0,0.0,0.0]
[1778945588063,51.44,78174.2,0.0,-1.0,0.0,0.0]
[1778945588197,51.44,78174.2,0.0,-1.0,0.0,0.0]
[1778945588588,51.44,78174.2,0.0,-1.0,0.0,0.0]
[1778945588613,51.44,78176.36,0.0,-1.0,0.0,0.0]
[1778945589620,51.44,78182.44,0.0,-1.0,0.0,0.0]
[1778945589978,51.44,78182.44,0.0,-1.0,0.0,0.0]
[1778945590104,51.44,78182.44,0.0,-1.0,0.0,0.0]
[1778945590627,51.44,78188.73,0.0,-1.0,0.0,0.0]
[1778945592440,51.44,78188.98,0.0,-1.0,0.0,0.0]
[1778945593648,51.44,78191.15,0.0,-1.0,0.0,0.0]
[1778945594655,51.44,78195.92,0.0,-1.0,0.0,0.0]
[1778945595122,51.44,78195.92,0.0,-1.0,0.0,0.0]
[1778945595191,51.44,78195.92,0.0,-1.0,0.0,0.0]
[1778945595307,51.44,78195.92,0.0,-1.0,0.0,0.0]
[1778945595322,51.44,78195.92,0.0,-1.0,0.0,0.0]
[1778945595662,51.44,78199.32,0.0,-1.0,0.0,0.0]
[1778945596669,51.44,78203.27,0.0,-1.0,0.0,0.0]
[1778945598563,51.44,78203.63,0.0,-1.0,0.0,0.0]
[1778945598722,51.44,78203.63,0.0,-1.0,0.0,0.0]
[1778945598766,51.44,78200.85,0.0,-1.0,0.0,0.0]
[1778945599700,51.44,78202.98,0.0,-1.0,0.0,0.0]
[1778945600785,51.44,78202.98,0.0,-1.0,0.0,0.0]
[1778945600808,51.44,78202.98,0.0,-1.0,0.0,0.0]
[1778945600850,51.44,78202.98,0.0,-1.0,0.0,0.0]
[1778945601713,51.44,78202.72,0.0,-1.0,0.0,0.0]
[1778945604558,51.44,78202.3,0.0,-1.0,0.0,0.0]
[1778945604689,51.44,78202.3,0.0,-1.0,0.0,0.0]
[1778945604734,51.44,78203.59,0.0,-1.0,0.0,0.0]
[1778945606560,51.44,78203.55,0.0,-1.0,0.0,0.0]
[1778945606710,51.44,78203.55,0.0,-1.0,0.0,0.0]
[1778945606748,51.44,78203.21,0.0,-1.0,0.0,0.0]
[1778945607755,51.44,78205.29,0.0,-1.0,0.0,0.0]
[1778945609769,51.44,78204.36,0.0,-1.0,0.0,0.0]
[1778945609997,51.44,78204.36,0.0,-1.0,0.0,0.0]
[1778945610058,51.44,78204.36,0.0,-1.0,0.0,0.0]
[1778945610119,51.44,78204.36,0.0,-1.0,0.0,0.0]
[1778945610776,51.44,78203.51,0.0,-1.0,0.0,0.0]
[1778945611063,51.44,78203.51,0.0,-1.0,0.0,0.0]
[1778945611783,51.44,78203.68,0.0,-1.0,0.0,0.0]
[1778945614564,51.44,78203.88,0.0,-1.0,0.0,0.0]
[1778945614621,51.44,78203.88,0.0,-1.0,0.0,0.0]
[1778945614809,51.44,78203.88,0.0,-1.0,0.0,0.0]
[1778945615427,51.44,78203.72,0.0,-1.0,0.0,0.0]
[1778945618571,51.44,78203.74,0.0,-1.0,0.0,0.0]
[1778945618775,51.44,78203.74,0.0,-1.0,0.0,0.0]
[1778945618832,51.44,78203.03,0.0,-1.0,0.0,0.0]
[1778945621976,51.44,78203.57,0.0,-1.0,0.0,0.0]
[1778945622056,51.44,78203.57,0.0,-1.0,0.0,0.0]
[1778945622310,51.44,78203.57,0.0,-1.0,0.0,0.0]
[1778945622559,51.44,78203.57,0.0,-1.0,0.0,0.0]
[1778945622591,51.44,78203.57,0.0,-1.0,0.0,0.0]
[1778945622860,51.44,78204.25,0.0,-1.0,0.0,0.0]
[1778945623038,51.44,78204.25,0.0,-1.0,0.0,0.0]
[1778945623057,51.44,78204.25,0.0,-1.0,0.0,0.0]
[1778945623065,51.44,78204.25,0.0,-1.0,0.0,0.0]
[1778945623867,51.44,78205.71,0.0,-1.0,0.0,0.0]
[1778945626559,51.44,78205.61,0.0,-1.0,0.0,0.0]
[1778945626672,51.44,78205.61,0.0,-1.0,0.0,0.0]
[1778945626773,51.44,78205.61,0.0,-1.0,0.0,0.0]
[1778945628560,51.44,78205.61,0.0,-1.0,0.0,0.0]
[1778945628722,51.44,78205.61,0.0,-1.0,0.0,0.0]
[1778945628769,51.44,78205.51,0.0,-1.0,0.0,0.0]
[1778945629909,51.44,78204.68,0.0,-1.0,0.0,0.0]
[1778945631058,51.44,78204.68,0.0,-1.0,0.0,0.0]
[1778945632564,51.44,78204.55,0.0,-1.0,0.0,0.0]
[1778945632750,51.44,78204.55,0.0,-1.0,0.0,0.0]
[1778945632808,51.44,78204.55,0.0,-1.0,0.0,0.0]
[1778945632886,51.44,78204.75,0.0,-1.0,0.0,0.0]
[1778945633874,51.44,78204.75,0.0,-1.0,0.0,0.0]
[1778945634932,51.44,78204.15,0.0,-1.0,0.0,0.0]
[1778945635026,51.44,78204.15,0.0,-1.0,0.0,0.0]
[1778945635373,51.44,78197.55,0.0,-1.0,0.0,0.0]
[1778945636088,51.44,78197.55,0.0,-1.0,0.0,0.0]
[1778945636184,51.44,78194.17,0.0,-1.0,0.0,0.0]
[1778945637402,51.44,78194.17,0.0,-1.0,0.0,0.0]
[1778945637442,51.44,78194.17,0.0,-1.0,0.0,0.0]
[1778945637562,51.44,78194.17,0.0,-1.0,0.0,0.0]
[1778945637604,51.44,78193.51,0.0,-1.0,0.0,0.0]
[1778945638574,51.44,78193.51,0.0,-1.0,0.0,0.0]
[1778945638734,51.44,78193.51,0.0,-1.0,0.0,0.0]
[1778945638826,51.44,78192.95,0.0,-1.0,0.0,0.0]
[1778945640987,51.44,78187.75,0.0,-1.0,0.0,0.0]
[1778945642567,51.44,78187.75,0.0,-1.0,0.0,0.0]
[1778945642788,51.44,78187.75,0.0,-1.0,0.0,0.0]
[1778945642793,51.44,78182.74,0.0,-1.0,0.0,0.0]
[1778945643442,51.44,78182.74,0.0,-1.0,0.0,0.0]
[1778945643562,51.44,78182.74,0.0,-1.0,0.0,0.0]
[1778945643604,51.44,78182.74,0.0,-1.0,0.0,0.0]
[1778945643808,51.44,78182.74,0.0,-1.0,0.0,0.0]
[1778945643663,51.44,78181.79,0.0,-1.0,0.0,0.0]
[1778945644576,51.44,78181.79,0.0,-1.0,0.0,0.0]
[1778945644669,51.44,78181.79,0.0,-1.0,0.0,0.0]
[1778945644759,51.44,78181.79,0.0,-1.0,0.0,0.0]
[1778945646023,51.44,78182.56,0.0,-1.0,0.0,0.0]
[1778945652066,51.44,78183.22,0.0,-1.0,0.0,0.0]
[1778945654130,51.44,78182.49,0.0,-1.0,0.0,0.0]
[1778945655087,51.44,78183.22,0.0,-1.0,0.0,0.0]
[1778945657123,51.44,78183.22,0.0,-1.0,0.0,0.0]
[1778945657219,51.44,78183.22,0.0,-1.0,0.0,0.0]
[1778945657308,51.44,78183.22,0.0,-1.0,0.0,0.0]
[1778945663143,51.44,78182.67,0.0,-1.0,0.0,0.0]
[1778945665157,51.44,78184.12,0.0,-1.0,0.0,0.0]
[1778945670192,51.44,78184.41,0.0,-1.0,0.0,0.0]
[1778945671199,51.44,78184.47,0.0,-1.0,0.0,0.0]
[1778945676048,51.44,78184.53,0.0,-1.0,0.0,0.0]
[1778945676832,51.44,78184.53,0.0,-1.0,0.0,0.0]
[1778945678411,51.44,78184.61,0.0,-1.0,0.0,0.0]
[1778945678420,51.44,78184.61,0.0,-1.0,0.0,0.0]
[1778945678561,51.44,78184.61,0.0,-1.0,0.0,0.0]
[1778945686304,51.44,78184.76,0.0,-1.0,0.0,0.0]
[1778945691339,51.44,78185.17,0.0,-1.0,0.0,0.0]
[1778945695762,51.44,78185.17,0.0,-1.0,0.0,0.0]
[1778945695809,51.44,78185.17,0.0,-1.0,0.0,0.0]
[1778945695879,51.44,78185.17,0.0,-1.0,0.0,0.0]
[1778945696059,51.44,78185.17,0.0,-1.0,0.0,0.0]
[1778945701409,51.44,78185.34,0.0,-1.0,0.0,0.0]
[1778945706445,51.44,78185.72,0.0,-1.0,0.0,0.0]
[1778945711480,51.44,78185.68,0.0,-1.0,0.0,0.0]
[1778945714244,51.44,78185.66,0.0,-1.0,0.0,0.0]
[1778945714256,51.44,78185.66,0.0,-1.0,0.0,0.0]
[1778945714310,51.44,78185.66,0.0,-1.0,0.0,0.0]
[1778945719536,51.44,78184.96,0.0,-1.0,0.0,0.0]
[1778945725578,51.44,78184.96,0.0,-1.0,0.0,0.0]
[1778945730613,51.44,78184.89,0.0,-1.0,0.0,0.0]
[1778945731620,51.44,78184.88,0.0,-1.0,0.0,0.0]
[1778945736061,51.44,78184.91,0.0,-1.0,0.0,0.0]
[1778945737220,51.44,78185.01,0.0,-1.0,0.0,0.0]
[1778945737310,51.44,78185.01,0.0,-1.0,0.0,0.0]
[1778945737334,51.44,78185.01,0.0,-1.0,0.0,0.0]
[1778945737570,51.44,78185.01,0.0,-1.0,0.0,0.0]
[1778945738564,51.44,78185.01,0.0,-1.0,0.0,0.0]
[1778945738708,51.44,78185.01,0.0,-1.0,0.0,0.0]
[1778945738793,51.44,78185.01,0.0,-1.0,0.0,0.0]
[1778945740964,51.44,78185.01,0.0,-1.0,0.0,0.0]
[1778945742562,51.44,78185.01,0.0,-1.0,0.0,0.0]
[1778945742693,51.44,78185.01,0.0,-1.0,0.0,0.0]
[1778945742809,51.44,78185.01,0.0,-1.0,0.0,0.0]
[1778945745830,51.44,78185.69,0.0,-1.0,0.0,0.0]
[1778945751761,51.44,78185.7,0.0,-1.0,0.0,0.0]
[1778945760824,51.44,78185.74,0.0,-1.0,0.0,0.0]
[1778945762977,51.44,78184.98,0.0,-1.0,0.0,0.0]
[1778945763053,51.44,78184.98,0.0,-1.0,0.0,0.0]
[1778945763059,51.44,78184.98,0.0,-1.0,0.0,0.0]
[1778945765181,51.44,78184.94,0.0,-1.0,0.0,0.0]
[1778945765308,51.44,78184.94,0.0,-1.0,0.0,0.0]
[1778945765560,51.44,78184.94,0.0,-1.0,0.0,0.0]
[1778945765565,51.44,78184.94,0.0,-1.0,0.0,0.0]
[1778945770894,51.44,78184.91,0.0,-1.0,0.0,0.0]
[1778945776074,51.44,78184.91,0.0,-1.0,0.0,0.0]
[1778945776562,51.44,78184.91,0.0,-1.0,0.0,0.0]
[1778945776927,51.44,78184.91,0.0,-1.0,0.0,0.0]
[1778945777059,51.44,78184.91,0.0,-1.0,0.0,0.0]
[1778945781972,51.44,78189.24,0.0,-1.0,0.0,0.0]
[1778945782580,51.44,78189.24,0.0,-1.0,0.0,0.0]
[1778945782672,51.44,78189.24,0.0,-1.0,0.0,0.0]
[1778945782808,51.44,78189.24,0.0,-1.0,0.0,0.0]
[1778945782979,51.44,78191.13,0.0,-1.0,0.0,0.0]
[1778945785672,51.44,78191.61,0.0,-1.0,0.0,0.0]
[1778945785807,51.44,78191.61,0.0,-1.0,0.0,0.0]
[1778945785822,51.44,78191.61,0.0,-1.0,0.0,0.0]
[1778945786058,51.44,78191.61,0.0,-1.0,0.0,0.0]
[1778945786000,51.44,78192.11,0.0,-1.0,0.0,0.0]
[1778945787007,51.44,78194.1,0.0,-1.0,0.0,0.0]
[1778945788030,51.44,78194.1,0.0,-1.0,0.0,0.0]
[1778945788059,51.44,78194.1,0.0,-1.0,0.0,0.0]
[1778945788179,51.44,78195.31,0.0,-1.0,0.0,0.0]
[1778945788307,51.44,78195.31,0.0,-1.0,0.0,0.0]
[1778945789022,51.44,78196.84,0.0,-1.0,0.0,0.0]
[1778945792043,51.44,78196.59,0.0,-1.0,0.0,0.0]
[1778945796184,51.44,78196.51,0.0,-1.0,0.0,0.0]
[1778945798562,51.44,78196.08,0.0,-1.0,0.0,0.0]
[1778945798764,51.44,78196.08,0.0,-1.0,0.0,0.0]
[1778945798809,51.44,78196.08,0.0,-1.0,0.0,0.0]
[1778945804127,51.44,78195.69,0.0,-1.0,0.0,0.0]
[1778945807156,51.44,78191.34,0.0,-1.0,0.0,0.0]
[1778945809099,51.44,78191.34,0.0,-1.0,0.0,0.0]
[1778945808163,51.44,78187.11,0.0,-1.0,0.0,0.0]
[1778945809185,51.44,78187.11,0.0,-1.0,0.0,0.0]
[1778945809309,51.44,78187.11,0.0,-1.0,0.0,0.0]
[1778945810550,51.44,78186.81,0.0,-1.0,0.0,0.0]
[1778945810563,51.44,78186.81,0.0,-1.0,0.0,0.0]
[1778945810642,51.44,78186.81,0.0,-1.0,0.0,0.0]
[1778945810807,51.44,78186.81,0.0,-1.0,0.0,0.0]
[1778945810909,51.44,78186.77,0.0,-1.0,0.0,0.0]
[1778945816219,51.44,78187.43,0.0,-1.0,0.0,0.0]
[1778945823269,51.44,78187.32,0.0,-1.0,0.0,0.0]
[1778945825411,51.44,78187.32,0.0,-1.0,0.0,0.0]
[1778945825543,51.44,78187.32,0.0,-1.0,0.0,0.0]
[1778945825560,51.44,78187.32,0.0,-1.0,0.0,0.0]
[1778945826040,51.44,78187.32,0.0,-1.0,0.0,0.0]
[1778945826535,51.44,78187.32,0.0,-1.0,0.0,0.0]
[1778945826564,51.44,78187.32,0.0,-1.0,0.0,0.0]
[1778945828566,51.44,78187.32,0.0,-1.0,0.0,0.0]
[1778945828705,51.44,78187.32,0.0,-1.0,0.0,0.0]
[1778945828807,51.44,78187.32,0.0,-1.0,0.0,0.0]
[1778945828909,51.44,78187.32,0.0,-1.0,0.0,0.0]
[1778945829539,51.44,78187.32,0.0,-1.0,0.0,0.0]
[1778945829560,51.44,78187.32,0.0,-1.0,0.0,0.0]
[1778945829649,51.44,78187.28,0.0,-1.0,0.0,0.0]
[1778945835353,51.44,78187.43,0.0,-1.0,0.0,0.0]
[1778945840388,51.44,78188.88,0.0,-1.0,0.0,0.0]
[1778945842743,51.44,78189.93,0.0,-1.0,0.0,0.0]
[1778945842795,51.44,78189.93,0.0,-1.0,0.0,0.0]
[1778945842809,51.44,78189.93,0.0,-1.0,0.0,0.0]
[1778945844919,51.44,78189.26,0.0,-1.0,0.0,0.0]
[1778945845058,51.44,78189.26,0.0,-1.0,0.0,0.0]
[1778945845074,51.44,78189.26,0.0,-1.0,0.0,0.0]
[1778945845160,51.44,78188.68,0.0,-1.0,0.0,0.0]
[1778945845309,51.44,78188.68,0.0,-1.0,0.0,0.0]
[1778945855511,51.44,78188.4,0.0,-1.0,0.0,0.0]
[1778945860546,51.44,78188.68,0.0,-1.0,0.0,0.0]
[1778945863888,51.44,78188.7,0.0,-1.0,0.0,0.0]
[1778945864006,51.44,78188.7,0.0,-1.0,0.0,0.0]
[1778945864057,51.44,78188.7,0.0,-1.0,0.0,0.0]
[1778945864124,51.44,78188.7,0.0,-1.0,0.0,0.0]
[1778945864560,51.44,78188.68,0.0,-1.0,0.0,0.0]
[1778945864622,51.44,78188.68,0.0,-1.0,0.0,0.0]
[1778945864807,51.44,78188.68,0.0,-1.0,0.0,0.0]
[1778945865581,51.44,78187.75,0.0,-1.0,0.0,0.0]
[1778945866565,51.44,78187.75,0.0,-1.0,0.0,0.0]
[1778945866636,51.44,78187.75,0.0,-1.0,0.0,0.0]
[1778945869609,51.44,78190.3,0.0,-1.0,0.0,0.0]
[1778945870562,51.44,78190.3,0.0,-1.0,0.0,0.0]
[1778945870692,51.44,78190.3,0.0,-1.0,0.0,0.0]
[1778945870789,51.44,78192.69,0.0,-1.0,0.0,0.0]
[1778945872476,51.44,78193.15,0.0,-1.0,0.0,0.0]
[1778945872562,51.44,78193.15,0.0,-1.0,0.0,0.0]
[1778945872568,51.44,78193.15,0.0,-1.0,0.0,0.0]
[1778945872709,51.44,78193.15,0.0,-1.0,0.0,0.0]
[1778945872808,51.44,78193.15,0.0,-1.0,0.0,0.0]
[1778945872909,51.44,78193.34,0.0,-1.0,0.0,0.0]
[1778945876564,51.44,78193.41,0.0,-1.0,0.0,0.0]
[1778945876690,51.44,78193.41,0.0,-1.0,0.0,0.0]
[1778945880564,51.44,78193.44,0.0,-1.0,0.0,0.0]
[1778945880646,51.44,78193.44,0.0,-1.0,0.0,0.0]
[1778945882566,51.44,78193.92,0.0,-1.0,0.0,0.0]
[1778945882690,51.44,78193.92,0.0,-1.0,0.0,0.0]
[1778945886561,51.44,78194.79,0.0,-1.0,0.0,0.0]
[1778945886653,51.44,78194.79,0.0,-1.0,0.0,0.0]
[1778945886728,51.44,78196.34,0.0,-1.0,0.0,0.0]
[1778945888742,51.44,78198.63,0.0,-1.0,0.0,0.0]
[1778945889674,51.44,78198.63,0.0,-1.0,0.0,0.0]
[1778945889687,51.44,78198.63,0.0,-1.0,0.0,0.0]
[1778945889809,51.44,78198.63,0.0,-1.0,0.0,0.0]
[1778945889910,51.44,78199.45,0.0,-1.0,0.0,0.0]
[1778945890560,51.44,78199.45,0.0,-1.0,0.0,0.0]
[1778945890703,51.44,78199.45,0.0,-1.0,0.0,0.0]
[1778945894562,51.44,78200.11,0.0,-1.0,0.0,0.0]
[1778945894712,51.44,78200.11,0.0,-1.0,0.0,0.0]
[1778945895791,51.44,78202.98,0.0,-1.0,0.0,0.0]
[1778945896576,51.44,78202.98,0.0,-1.0,0.0,0.0]
[1778945896729,51.44,78202.98,0.0,-1.0,0.0,0.0]
[1778945897290,51.44,78202.84,0.0,-1.0,0.0,0.0]
[1778945897310,51.44,78202.84,0.0,-1.0,0.0,0.0]
[1778945897417,51.44,78202.84,0.0,-1.0,0.0,0.0]
[1778945897559,51.44,78202.84,0.0,-1.0,0.0,0.0]
[1778945897624,51.44,78202.84,0.0,-1.0,0.0,0.0]
[1778945900564,51.44,78202.84,0.0,-1.0,0.0,0.0]
[1778945900724,51.44,78202.84,0.0,-1.0,0.0,0.0]
[1778945902572,51.44,78202.59,0.0,-1.0,0.0,0.0]
[1778945902645,51.44,78202.59,0.0,-1.0,0.0,0.0]
[1778945906111,51.44,78202.89,0.0,-1.0,0.0,0.0]
[1778945906222,51.44,78202.89,0.0,-1.0,0.0,0.0]
[1778945906131,51.44,78203.27,0.0,-1.0,0.0,0.0]
[1778945906311,51.44,78203.27,0.0,-1.0,0.0,0.0]
[1778945906561,51.44,78203.27,0.0,-1.0,0.0,0.0]
[1778945906724,51.44,78203.27,0.0,-1.0,0.0,0.0]
[1778945906868,51.44,78203.34,0.0,-1.0,0.0,0.0]
[1778945908570,51.44,78203.38,0.0,-1.0,0.0,0.0]
[1778945908746,51.44,78203.38,0.0,-1.0,0.0,0.0]
[1778945910560,51.44,78203.38,0.0,-1.0,0.0,0.0]
[1778945910708,51.44,78203.38,0.0,-1.0,0.0,0.0]
[1778945911903,51.44,78203.48,0.0,-1.0,0.0,0.0]
[1778945913917,51.44,78202.11,0.0,-1.0,0.0,0.0]
[1778945914560,51.44,78202.11,0.0,-1.0,0.0,0.0]
[1778945914687,51.44,78202.11,0.0,-1.0,0.0,0.0]
[1778945916561,51.44,78201.66,0.0,-1.0,0.0,0.0]
[1778945916777,51.44,78201.66,0.0,-1.0,0.0,0.0]
[1778945918566,51.44,78202.49,0.0,-1.0,0.0,0.0]
[1778945918592,51.44,78202.49,0.0,-1.0,0.0,0.0]
[1778945919090,51.44,78202.49,0.0,-1.0,0.0,0.0]
[1778945919205,51.44,78202.49,0.0,-1.0,0.0,0.0]
[1778945919160,51.44,78202.45,0.0,-1.0,0.0,0.0]
[1778945919309,51.44,78202.45,0.0,-1.0,0.0,0.0]
[1778945919305,51.44,78202.45,0.0,-1.0,0.0,0.0]
[1778945922558,51.44,78203.09,0.0,-1.0,0.0,0.0]
[1778945922606,51.44,78203.09,0.0,-1.0,0.0,0.0]
[1778945924560,51.44,78203.28,0.0,-1.0,0.0,0.0]
[1778945924646,51.44,78203.28,0.0,-1.0,0.0,0.0]
[1778945926075,51.44,78203.3,0.0,-1.0,0.0,0.0]
[1778945926563,51.44,78204.43,0.0,-1.0,0.0,0.0]
[1778945927065,51.44,78204.43,0.0,-1.0,0.0,0.0]
[1778945927308,51.44,78204.39,0.0,-1.0,0.0,0.0]
[1778945933056,51.44,78205.28,0.0,-1.0,0.0,0.0]
[1778945939099,51.44,78204.14,0.0,-1.0,0.0,0.0]
[1778945944275,51.44,78204.45,0.0,-1.0,0.0,0.0]
[1778945944309,51.44,78204.45,0.0,-1.0,0.0,0.0]
[1778945944322,51.44,78204.45,0.0,-1.0,0.0,0.0]
[1778945944565,51.44,78204.45,0.0,-1.0,0.0,0.0]
[1778945944853,51.44,78204.45,0.0,-1.0,0.0,0.0]
[1778945944920,51.44,78204.45,0.0,-1.0,0.0,0.0]
[1778945945058,51.44,78204.45,0.0,-1.0,0.0,0.0]
[1778945945141,51.44,78204.49,0.0,-1.0,0.0,0.0]
[1778945948162,51.44,78205.79,0.0,-1.0,0.0,0.0]
[1778945954204,51.44,78205.71,0.0,-1.0,0.0,0.0]
[1778945959239,51.44,78206.14,0.0,-1.0,0.0,0.0]
[1778945959802,51.44,78206.14,0.0,-1.0,0.0,0.0]
[1778945959809,51.44,78206.14,0.0,-1.0,0.0,0.0]
[1778945959883,51.44,78206.14,0.0,-1.0,0.0,0.0]
[1778945960062,51.44,78206.14,0.0,-1.0,0.0,0.0]
[1778945960447,51.44,78206.14,0.0,-1.0,0.0,0.0]
[1778945960506,51.44,78206.14,0.0,-1.0,0.0,0.0]
[1778945960560,51.44,78206.14,0.0,-1.0,0.0,0.0]
[1778945962260,51.44,78206.1,0.0,-1.0,0.0,0.0]
[1778945967295,51.44,78206.1,0.0,-1.0,0.0,0.0]
[1778945974699,51.44,78206.14,0.0,-1.0,0.0,0.0]
[1778945974807,51.44,78206.14,0.0,-1.0,0.0,0.0]
[1778945974826,51.44,78206.14,0.0,-1.0,0.0,0.0]
[1778945974889,51.44,78206.13,0.0,-1.0,0.0,0.0]
[1778945977616,51.44,78205.82,0.0,-1.0,0.0,0.0]
[1778945977732,51.44,78205.82,0.0,-1.0,0.0,0.0]
[1778945977808,51.44,78205.82,0.0,-1.0,0.0,0.0]
[1778945977880,51.44,78205.8,0.0,-1.0,0.0,0.0]
[1778945978558,51.44,78205.8,0.0,-1.0,0.0,0.0]
[1778945978675,51.44,78205.8,0.0,-1.0,0.0,0.0]
[1778945980561,51.44,78205.85,0.0,-1.0,0.0,0.0]
[1778945980706,51.44,78205.85,0.0,-1.0,0.0,0.0]
[1778945983402,51.44,78204.09,0.0,-1.0,0.0,0.0]
[1778945983410,51.44,78201.7,0.0,-1.0,0.0,0.0]
[1778945984560,51.44,78201.7,0.0,-1.0,0.0,0.0]
[1778945984688,51.44,78201.7,0.0,-1.0,0.0,0.0]
[1778945985422,51.44,78200.82,0.0,-1.0,0.0,0.0]
[1778945985485,51.44,78200.82,0.0,-1.0,0.0,0.0]
[1778945985561,51.44,78200.82,0.0,-1.0,0.0,0.0]
[1778945985576,51.44,78200.36,0.0,-1.0,0.0,0.0]
[1778945986569,51.44,78200.36,0.0,-1.0,0.0,0.0]
[1778945986743,51.44,78200.36,0.0,-1.0,0.0,0.0]
[1778945988561,51.44,78199.61,0.0,-1.0,0.0,0.0]
[1778945988727,51.44,78199.61,0.0,-1.0,0.0,0.0]
[1778945989452,51.44,78196.97,0.0,-1.0,0.0,0.0]
[1778945990560,51.44,78196.97,0.0,-1.0,0.0,0.0]
[1778945990613,51.44,78196.97,0.0,-1.0,0.0,0.0]
[1778945993288,51.44,78196.27,0.0,-1.0,0.0,0.0]
[1778945993308,51.44,78196.27,0.0,-1.0,0.0,0.0]
[1778945993292,51.44,78198.88,0.0,-1.0,0.0,0.0]
[1778945993362,51.44,78198.88,0.0,-1.0,0.0,0.0]
[1778945993612,51.44,78198.88,0.0,-1.0,0.0,0.0]
[1778945993792,51.44,78198.88,0.0,-1.0,0.0,0.0]
[1778945993810,51.44,78198.88,0.0,-1.0,0.0,0.0]
[1778945993889,51.44,78202.67,0.0,-1.0,0.0,0.0]
[1778945996558,51.44,78202.99,0.0,-1.0,0.0,0.0]
[1778945996670,51.44,78202.99,0.0,-1.0,0.0,0.0]
[1778945998561,51.44,78202.62,0.0,-1.0,0.0,0.0]
[1778945998610,51.44,78202.62,0.0,-1.0,0.0,0.0]
[1778946000567,51.44,78201.12,0.0,-1.0,0.0,0.0]
[1778946000664,51.44,78201.12,0.0,-1.0,0.0,0.0]
[1778946001211,51.44,78201.12,0.0,-1.0,0.0,0.0]
[1778946001308,51.44,78201.12,0.0,-1.0,0.0,0.0]
[1778946001324,51.44,78201.12,0.0,-1.0,0.0,0.0]
[1778946001309,51.44,78198.7,0.0,-1.0,0.0,0.0]
[1778946001559,51.44,78198.7,0.0,-1.0,0.0,0.0]
[1778946001660,51.44,78196.46,0.0,-1.0,0.0,0.0]
[1778946004563,51.44,78196.58,0.0,-1.0,0.0,0.0]
[1778946004702,51.44,78196.58,0.0,-1.0,0.0,0.0]
[1778946008563,51.44,78196.62,0.0,-1.0,0.0,0.0]
[1778946008656,51.44,78196.62,0.0,-1.0,0.0,0.0]
[1778946009592,51.44,78194.52,0.0,-1.0,0.0,0.0]
[1778946011083,51.44,78194.52,0.0,-1.0,0.0,0.0]
[1778946011152,51.44,78193.14,0.0,-1.0,0.0,0.0]
[1778946012182,51.44,78193.14,0.0,-1.0,0.0,0.0]
[1778946012251,51.44,78193.14,0.0,-1.0,0.0,0.0]
[1778946012307,51.44,78193.14,0.0,-1.0,0.0,0.0]
[1778946012481,51.44,78193.19,0.0,-1.0,0.0,0.0]
[1778946012520,51.44,78193.19,0.0,-1.0,0.0,0.0]
[1778946012563,51.44,78193.19,0.0,-1.0,0.0,0.0]
[1778946012586,51.44,78193.19,0.0,-1.0,0.0,0.0]
[1778946012810,51.44,78193.19,0.0,-1.0,0.0,0.0]
[1778946012822,51.44,78193.15,0.0,-1.0,0.0,0.0]
[1778946014559,51.44,78192.8,0.0,-1.0,0.0,0.0]
[1778946014703,51.44,78192.8,0.0,-1.0,0.0,0.0]
[1778946016567,51.44,78193.12,0.0,-1.0,0.0,0.0]
[1778946016680,51.44,78193.12,0.0,-1.0,0.0,0.0]
[1778946020562,51.44,78193.05,0.0,-1.0,0.0,0.0]
[1778946020635,51.44,78193.05,0.0,-1.0,0.0,0.0]
[1778946020836,51.44,78193.05,0.0,-1.0,0.0,0.0]
[1778946020892,51.44,78193.05,0.0,-1.0,0.0,0.0]
[1778946020997,51.44,78193.05,0.0,-1.0,0.0,0.0]
[1778946021098,51.44,78194.13,0.0,-1.0,0.0,0.0]
[1778946022565,51.44,78194.16,0.0,-1.0,0.0,0.0]
[1778946022693,51.44,78194.16,0.0,-1.0,0.0,0.0]
[1778946022786,51.44,78192.38,0.0,-1.0,0.0,0.0]
[1778946026561,51.44,78192.2,0.0,-1.0,0.0,0.0]
[1778946026672,51.44,78192.2,0.0,-1.0,0.0,0.0]
[1778946030740,51.44,78190.23,0.0,-1.0,0.0,0.0]
[1778946031418,51.44,78190.23,0.0,-1.0,0.0,0.0]
[1778946031565,51.44,78190.23,0.0,-1.0,0.0,0.0]
[1778946031619,51.44,78190.23,0.0,-1.0,0.0,0.0]
[1778946031737,51.44,78190.23,0.0,-1.0,0.0,0.0]
[1778946031807,51.44,78190.23,0.0,-1.0,0.0,0.0]
[1778946031838,51.44,78189.73,0.0,-1.0,0.0,0.0]
[1778946034769,51.44,78188.02,0.0,-1.0,0.0,0.0]
[1778946037136,51.44,78188.04,0.0,-1.0,0.0,0.0]
[1778946037283,51.44,78188.04,0.0,-1.0,0.0,0.0]
[1778946037308,51.44,78188.04,0.0,-1.0,0.0,0.0]
[1778946037315,51.44,78186.64,0.0,-1.0,0.0,0.0]
[1778946037869,51.44,78186.64,0.0,-1.0,0.0,0.0]
[1778946037986,51.44,78186.64,0.0,-1.0,0.0,0.0]
[1778946038058,51.44,78186.64,0.0,-1.0,0.0,0.0]
[1778946038148,51.44,78186.63,0.0,-1.0,0.0,0.0]
[1778946044839,51.44,78185.29,0.0,-1.0,0.0,0.0]
[1778946050697,51.44,78185.47,0.0,-1.0,0.0,0.0]
[1778946050807,51.44,78185.47,0.0,-1.0,0.0,0.0]
[1778946050827,51.44,78185.47,0.0,-1.0,0.0,0.0]
[1778946051061,51.44,78185.47,0.0,-1.0,0.0,0.0]
[1778946051068,51.44,78185.47,0.0,-1.0,0.0,0.0]
[1778946051213,51.44,78185.47,0.0,-1.0,0.0,0.0]
[1778946051312,51.44,78185.47,0.0,-1.0,0.0,0.0]
[1778946051375,51.44,78185.47,0.0,-1.0,0.0,0.0]
[1778946054558,51.44,78185.46,0.0,-1.0,0.0,0.0]
[1778946059944,51.44,78185.43,0.0,-1.0,0.0,0.0]
[1778946060521,51.44,78185.43,0.0,-1.0,0.0,0.0]
[1778946060574,51.44,78185.43,0.0,-1.0,0.0,0.0]
[1778946060951,51.44,78185.47,0.0,-1.0,0.0,0.0]
[1778946066063,51.44,78185.47,0.0,-1.0,0.0,0.0]
[1778946066599,51.44,78185.35,0.0,-1.0,0.0,0.0]
[1778946066870,51.44,78185.35,0.0,-1.0,0.0,0.0]
[1778946067057,51.44,78185.35,0.0,-1.0,0.0,0.0]
[1778946074022,51.44,78185.36,0.0,-1.0,0.0,0.0]
[1778946074058,51.44,78185.36,0.0,-1.0,0.0,0.0]
[1778946074130,51.44,78185.36,0.0,-1.0,0.0,0.0]
[1778946074477,51.44,78185.45,0.0,-1.0,0.0,0.0]
[1778946074543,51.44,78185.45,0.0,-1.0,0.0,0.0]
[1778946074562,51.44,78185.45,0.0,-1.0,0.0,0.0]
[1778946076086,51.44,78185.45,0.0,-1.0,0.0,0.0]
[1778946076122,51.44,78185.45,0.0,-1.0,0.0,0.0]
[1778946078114,51.44,78185.24,0.0,-1.0,0.0,0.0]
[1778946078568,51.44,78185.17,0.0,-1.0,0.0,0.0]
[1778946079310,51.44,78185.17,0.0,-1.0,0.0,0.0]
[1778946082563,51.44,78185.2,0.0,-1.0,0.0,0.0]
[1778946082689,51.44,78185.2,0.0,-1.0,0.0,0.0]
[1778946084575,51.44,78185.2,0.0,-1.0,0.0,0.0]
[1778946084840,51.44,78185.2,0.0,-1.0,0.0,0.0]
[1778946086561,51.44,78185.2,0.0,-1.0,0.0,0.0]
[1778946086729,51.44,78185.2,0.0,-1.0,0.0,0.0]
[1778946091162,51.44,78184.54,0.0,-1.0,0.0,0.0]
[1778946094055,51.44,78184.34,0.0,-1.0,0.0,0.0]
[1778946094112,51.44,78184.34,0.0,-1.0,0.0,0.0]
[1778946094308,51.44,78184.34,0.0,-1.0,0.0,0.0]
[1778946094374,51.44,78182.98,0.0,-1.0,0.0,0.0]
[1778946096063,51.44,78183.15,0.0,-1.0,0.0,0.0]
[1778946096573,51.44,78183.01,0.0,-1.0,0.0,0.0]
[1778946096837,51.44,78183.01,0.0,-1.0,0.0,0.0]
[1778946097058,51.44,78183.01,0.0,-1.0,0.0,0.0]
[1778946099229,51.44,78173.14,0.0,-1.0,0.0,0.0]
[1778946100236,51.44,78164.0,0.0,-1.0,0.0,0.0]
[1778946101243,51.44,78164.39,0.0,-1.0,0.0,0.0]
[1778946101588,51.44,78164.39,0.0,-1.0,0.0,0.0]
[1778946101699,51.44,78164.39,0.0,-1.0,0.0,0.0]
[1778946101809,51.44,78164.39,0.0,-1.0,0.0,0.0]
[1778946102250,51.44,78164.03,0.0,-1.0,0.0,0.0]
[1778946102875,51.44,78164.03,0.0,-1.0,0.0,0.0]
[1778946102991,51.44,78164.03,0.0,-1.0,0.0,0.0]
[1778946103057,51.44,78164.03,0.0,-1.0,0.0,0.0]
[1778946106229,51.44,78163.1,0.0,-1.0,0.0,0.0]
[1778946106559,51.44,78163.1,0.0,-1.0,0.0,0.0]
[1778946107285,51.44,78162.02,0.0,-1.0,0.0,0.0]
[1778946108292,51.44,78159.62,0.0,-1.0,0.0,0.0]
[1778946108562,51.44,78159.62,0.0,-1.0,0.0,0.0]
[1778946108701,51.44,78159.62,0.0,-1.0,0.0,0.0]
[1778946108809,51.44,78159.62,0.0,-1.0,0.0,0.0]
[1778946109001,51.44,78159.62,0.0,-1.0,0.0,0.0]
[1778946109058,51.44,78159.62,0.0,-1.0,0.0,0.0]
[1778946109299,51.44,78159.8,0.0,-1.0,0.0,0.0]
[1778946109603,51.44,78159.8,0.0,-1.0,0.0,0.0]
[1778946109812,51.44,78159.8,0.0,-1.0,0.0,0.0]
[1778946110306,51.44,78159.58,0.0,-1.0,0.0,0.0]
[1778946111313,51.44,78157.91,0.0,-1.0,0.0,0.0]
[1778946113030,51.44,78157.06,0.0,-1.0,0.0,0.0]
[1778946113043,51.44,78157.06,0.0,-1.0,0.0,0.0]
[1778946113058,51.44,78157.06,0.0,-1.0,0.0,0.0]
[1778946116072,51.44,78157.25,0.0,-1.0,0.0,0.0]
[1778946116561,51.44,78157.22,0.0,-1.0,0.0,0.0]
[1778946116691,51.44,78157.22,0.0,-1.0,0.0,0.0]
[1778946116808,51.44,78157.22,0.0,-1.0,0.0,0.0]
[1778946119369,51.44,78162.34,0.0,-1.0,0.0,0.0]
[1778946125411,51.44,78160.6,0.0,-1.0,0.0,0.0]
[1778946131453,51.44,78160.57,0.0,-1.0,0.0,0.0]
[1778946141073,51.44,78160.6,0.0,-1.0,0.0,0.0]
[1778946142468,51.44,78160.6,0.0,-1.0,0.0,0.0]
[1778946144544,51.44,78161.74,0.0,-1.0,0.0,0.0]
[1778946145969,51.44,78161.74,0.0,-1.0,0.0,0.0]
[1778946146063,51.44,78161.74,0.0,-1.0,0.0,0.0]
[1778946146071,51.44,78161.74,0.0,-1.0,0.0,0.0]
[1778946146158,51.44,78161.96,0.0,-1.0,0.0,0.0]
[1778946146561,51.44,78161.96,0.0,-1.0,0.0,0.0]
[1778946151593,51.44,78162.08,0.0,-1.0,0.0,0.0]
[1778946153114,51.44,78162.08,0.0,-1.0,0.0,0.0]
[1778946153309,51.44,78162.08,0.0,-1.0,0.0,0.0]
[1778946156569,51.44,78161.94,0.0,-1.0,0.0,0.0]
[1778946156742,51.44,78161.94,0.0,-1.0,0.0,0.0]
[1778946156834,51.44,78161.94,0.0,-1.0,0.0,0.0]
[1778946158564,51.44,78161.94,0.0,-1.0,0.0,0.0]
[1778946158696,51.44,78161.94,0.0,-1.0,0.0,0.0]
[1778946158747,51.44,78161.97,0.0,-1.0,0.0,0.0]
[1778946162562,51.44,78161.97,0.0,-1.0,0.0,0.0]
[1778946162717,51.44,78161.97,0.0,-1.0,0.0,0.0]
[1778946162810,51.44,78162.04,0.0,-1.0,0.0,0.0]
[1778946164563,51.44,78162.01,0.0,-1.0,0.0,0.0]
[1778946164928,51.44,78162.01,0.0,-1.0,0.0,0.0]
[1778946165015,51.44,78165.17,0.0,-1.0,0.0,0.0]
[1778946165692,51.44,78166.12,0.0,-1.0,0.0,0.0]
[1778946167119,51.44,78166.12,0.0,-1.0,0.0,0.0]
[1778946167253,51.44,78166.12,0.0,-1.0,0.0,0.0]
[1778946167308,51.44,78166.12,0.0,-1.0,0.0,0.0]
[1778946168568,51.44,78166.19,0.0,-1.0,0.0,0.0]
[1778946168711,51.44,78166.19,0.0,-1.0,0.0,0.0]
[1778946168806,51.44,78166.19,0.0,-1.0,0.0,0.0]
[1778946172563,51.44,78166.34,0.0,-1.0,0.0,0.0]
[1778946172696,51.44,78166.34,0.0,-1.0,0.0,0.0]
[1778946172741,51.44,78170.1,0.0,-1.0,0.0,0.0]
[1778946175540,51.44,78170.8,0.0,-1.0,0.0,0.0]
[1778946175553,51.44,78170.8,0.0,-1.0,0.0,0.0]
[1778946175559,51.44,78170.8,0.0,-1.0,0.0,0.0]
[1778946176562,51.44,78170.8,0.0,-1.0,0.0,0.0]
[1778946176743,51.44,78170.8,0.0,-1.0,0.0,0.0]
[1778946176835,51.44,78170.8,0.0,-1.0,0.0,0.0]
[1778946178561,51.44,78170.73,0.0,-1.0,0.0,0.0]
[1778946178652,51.44,78170.73,0.0,-1.0,0.0,0.0]
[1778946178783,51.44,78172.21,0.0,-1.0,0.0,0.0]
[1778946182564,51.44,78172.09,0.0,-1.0,0.0,0.0]
[1778946182723,51.44,78172.09,0.0,-1.0,0.0,0.0]
[1778946182811,51.44,78171.88,0.0,-1.0,0.0,0.0]
[1778946183727,51.44,78171.88,0.0,-1.0,0.0,0.0]
[1778946183807,51.44,78171.88,0.0,-1.0,0.0,0.0]
[1778946183851,51.44,78171.88,0.0,-1.0,0.0,0.0]
[1778946184059,51.44,78171.88,0.0,-1.0,0.0,0.0]
[1778946186561,51.44,78171.78,0.0,-1.0,0.0,0.0]
[1778946186690,51.44,78171.78,0.0,-1.0,0.0,0.0]
[1778946186787,51.44,78171.78,0.0,-1.0,0.0,0.0]
[1778946190563,51.44,78171.78,0.0,-1.0,0.0,0.0]
[1778946190686,51.44,78171.78,0.0,-1.0,0.0,0.0]
[1778946190867,51.44,78171.85,0.0,-1.0,0.0,0.0]
[1778946193278,51.44,78172.19,0.0,-1.0,0.0,0.0]
[1778946193308,51.44,78172.19,0.0,-1.0,0.0,0.0]
[1778946193347,51.44,78172.19,0.0,-1.0,0.0,0.0]
[1778946193559,51.44,78172.72,0.0,-1.0,0.0,0.0]
[1778946194563,51.44,78172.89,0.0,-1.0,0.0,0.0]
[1778946194703,51.44,78172.89,0.0,-1.0,0.0,0.0]
[1778946194895,51.44,78172.85,0.0,-1.0,0.0,0.0]
[1778946196909,51.44,78174.21,0.0,-1.0,0.0,0.0]
[1778946198561,51.44,78174.21,0.0,-1.0,0.0,0.0]
[1778946198821,51.44,78174.21,0.0,-1.0,0.0,0.0]
[1778946198918,51.44,78174.21,0.0,-1.0,0.0,0.0]
[1778946199930,51.44,78175.3,0.0,-1.0,0.0,0.0]
[1778946202683,51.44,78175.3,0.0,-1.0,0.0,0.0]
[1778946202808,51.44,78175.3,0.0,-1.0,0.0,0.0]
[1778946202823,51.44,78175.3,0.0,-1.0,0.0,0.0]
[1778946202951,51.44,78179.02,0.0,-1.0,0.0,0.0]
[1778946203958,51.44,78180.71,0.0,-1.0,0.0,0.0]
[1778946204685,51.44,78180.71,0.0,-1.0,0.0,0.0]
[1778946204703,51.44,78180.71,0.0,-1.0,0.0,0.0]
[1778946204808,51.44,78180.71,0.0,-1.0,0.0,0.0]
[1778946206566,51.44,78180.88,0.0,-1.0,0.0,0.0]
[1778946206715,51.44,78180.88,0.0,-1.0,0.0,0.0]
[1778946206979,51.44,78180.68,0.0,-1.0,0.0,0.0]
[1778946210563,51.44,78180.54,0.0,-1.0,0.0,0.0]
[1778946210717,51.44,78180.87,0.0,-1.0,0.0,0.0]
[1778946210775,51.44,78180.87,0.0,-1.0,0.0,0.0]
[1778946212201,51.44,78180.87,0.0,-1.0,0.0,0.0]
[1778946212223,51.44,78180.87,0.0,-1.0,0.0,0.0]
[1778946212309,51.44,78180.87,0.0,-1.0,0.0,0.0]
[1778946212359,51.44,78180.98,0.0,-1.0,0.0,0.0]
[1778946214561,51.44,78181.38,0.0,-1.0,0.0,0.0]
[1778946214673,51.44,78181.4,0.0,-1.0,0.0,0.0]
[1778946214771,51.44,78181.4,0.0,-1.0,0.0,0.0]
[1778946216042,51.44,78182.58,0.0,-1.0,0.0,0.0]
[1778946217054,51.44,78183.32,0.0,-1.0,0.0,0.0]
[1778946218420,51.44,78183.32,0.0,-1.0,0.0,0.0]
[1778946218520,51.44,78183.32,0.0,-1.0,0.0,0.0]
[1778946218467,51.44,78183.32,0.0,-1.0,0.0,0.0]
[1778946220101,51.44,78183.84,0.0,-1.0,0.0,0.0]
[1778946220225,51.44,78183.84,0.0,-1.0,0.0,0.0]
[1778946220309,51.44,78183.84,0.0,-1.0,0.0,0.0]
[1778946220391,51.44,78185.96,0.0,-1.0,0.0,0.0]
[1778946221083,51.44,78187.08,0.0,-1.0,0.0,0.0]
[1778946226222,51.44,78187.44,0.0,-1.0,0.0,0.0]
[1778946228316,51.44,78187.81,0.0,-1.0,0.0,0.0]
[1778946228347,51.44,78187.81,0.0,-1.0,0.0,0.0]
[1778946228564,51.44,78187.81,0.0,-1.0,0.0,0.0]
[1778946228412,51.44,78189.09,0.0,-1.0,0.0,0.0]
[1778946228762,51.44,78189.09,0.0,-1.0,0.0,0.0]
[1778946229140,51.44,78189.2,0.0,-1.0,0.0,0.0]
[1778946230996,51.44,78189.2,0.0,-1.0,0.0,0.0]
[1778946231154,51.44,78191.11,0.0,-1.0,0.0,0.0]
[1778946232488,51.44,78191.11,0.0,-1.0,0.0,0.0]
[1778946236035,51.44,78190.99,0.0,-1.0,0.0,0.0]
[1778946236582,51.44,78190.99,0.0,-1.0,0.0,0.0]
[1778946237662,51.44,78190.62,0.0,-1.0,0.0,0.0]
[1778946237808,51.44,78190.62,0.0,-1.0,0.0,0.0]
[1778946238205,51.44,78193.67,0.0,-1.0,0.0,0.0]
[1778946244248,51.44,78193.6,0.0,-1.0,0.0,0.0]
[1778946246101,51.44,78193.6,0.0,-1.0,0.0,0.0]
[1778946246241,51.44,78193.6,0.0,-1.0,0.0,0.0]
[1778946246308,51.44,78193.6,0.0,-1.0,0.0,0.0]
[1778946247269,51.44,78190.25,0.0,-1.0,0.0,0.0]
[1778946249306,51.44,78189.17,0.0,-1.0,0.0,0.0]
[1778946249315,51.44,78189.17,0.0,-1.0,0.0,0.0]
[1778946249560,51.44,78189.17,0.0,-1.0,0.0,0.0]
[1778946249595,51.44,78189.18,0.0,-1.0,0.0,0.0]
[1778946252375,51.44,78189.21,0.0,-1.0,0.0,0.0]
[1778946252449,51.44,78189.21,0.0,-1.0,0.0,0.0]
[1778946252562,51.44,78189.21,0.0,-1.0,0.0,0.0]
[1778946258346,51.44,78188.4,0.0,-1.0,0.0,0.0]
[1778946263381,51.44,78188.44,0.0,-1.0,0.0,0.0]
[1778946267764,51.44,78188.32,0.0,-1.0,0.0,0.0]
[1778946267807,51.44,78188.32,0.0,-1.0,0.0,0.0]
[1778946267894,51.44,78188.32,0.0,-1.0,0.0,0.0]
[1778946268058,51.44,78188.32,0.0,-1.0,0.0,0.0]
[1778946269005,51.44,78188.36,0.0,-1.0,0.0,0.0]
[1778946269060,51.44,78188.36,0.0,-1.0,0.0,0.0]
[1778946269070,51.44,78188.36,0.0,-1.0,0.0,0.0]
[1778946269309,51.44,78188.36,0.0,-1.0,0.0,0.0]
[1778946269427,51.44,78188.37,0.0,-1.0,0.0,0.0]
[1778946271441,51.44,78186.7,0.0,-1.0,0.0,0.0]
[1778946276476,51.44,78187.46,0.0,-1.0,0.0,0.0]
[1778946280647,51.44,78187.41,0.0,-1.0,0.0,0.0]
[1778946280809,51.44,78187.41,0.0,-1.0,0.0,0.0]
[1778946280821,51.44,78187.41,0.0,-1.0,0.0,0.0]
[1778946281059,51.44,78187.41,0.0,-1.0,0.0,0.0]
[1778946286059,51.44,78187.41,0.0,-1.0,0.0,0.0]
[1778946286565,51.44,78187.41,0.0,-1.0,0.0,0.0]
[1778946286666,51.44,78187.34,0.0,-1.0,0.0,0.0]
[1778946290437,51.44,78187.34,0.0,-1.0,0.0,0.0]
[1778946290559,51.44,78187.34,0.0,-1.0,0.0,0.0]
[1778946290574,51.44,78187.87,0.0,-1.0,0.0,0.0]
[1778946296616,51.44,78189.35,0.0,-1.0,0.0,0.0]
[1778946297257,51.44,78189.35,0.0,-1.0,0.0,0.0]
[1778946297311,51.44,78189.35,0.0,-1.0,0.0,0.0]
[1778946297326,51.44,78189.35,0.0,-1.0,0.0,0.0]
[1778946297565,51.44,78189.35,0.0,-1.0,0.0,0.0]
[1778946297704,51.44,78189.85,0.0,-1.0,0.0,0.0]
[1778946298187,51.44,78189.85,0.0,-1.0,0.0,0.0]
[1778946298257,51.44,78189.85,0.0,-1.0,0.0,0.0]
[1778946298310,51.44,78189.85,0.0,-1.0,0.0,0.0]
[1778946298630,51.44,78190.06,0.0,-1.0,0.0,0.0]
[1778946300561,51.44,78190.04,0.0,-1.0,0.0,0.0]
[1778946300707,51.44,78190.04,0.0,-1.0,0.0,0.0]
[1778946302565,51.44,78189.56,0.0,-1.0,0.0,0.0]
[1778946302645,51.44,78189.56,0.0,-1.0,0.0,0.0]
[1778946304573,51.44,78189.47,0.0,-1.0,0.0,0.0]
[1778946304686,51.44,78188.57,0.0,-1.0,0.0,0.0]
[1778946304768,51.44,78186.91,0.0,-1.0,0.0,0.0]
[1778946307087,51.44,78185.77,0.0,-1.0,0.0,0.0]
[1778946307108,51.44,78185.77,0.0,-1.0,0.0,0.0]
[1778946307308,51.44,78185.77,0.0,-1.0,0.0,0.0]
[1778946307405,51.44,78185.93,0.0,-1.0,0.0,0.0]
[1778946308560,51.44,78185.93,0.0,-1.0,0.0,0.0]
[1778946308687,51.44,78185.93,0.0,-1.0,0.0,0.0]
[1778946310574,51.44,78185.93,0.0,-1.0,0.0,0.0]
[1778946310722,51.44,78185.93,0.0,-1.0,0.0,0.0]
[1778946314561,51.44,78185.86,0.0,-1.0,0.0,0.0]
[1778946314715,51.44,78185.86,0.0,-1.0,0.0,0.0]
[1778946316561,51.44,78185.86,0.0,-1.0,0.0,0.0]
[1778946316751,51.44,78185.86,0.0,-1.0,0.0,0.0]
[1778946320560,51.44,78185.86,0.0,-1.0,0.0,0.0]
[1778946320747,51.44,78185.86,0.0,-1.0,0.0,0.0]
[1778946324561,51.44,78185.86,0.0,-1.0,0.0,0.0]
[1778946324727,51.44,78185.86,0.0,-1.0,0.0,0.0]
[1778946326098,51.44,78185.76,0.0,-1.0,0.0,0.0]
[1778946328562,51.44,78185.45,0.0,-1.0,0.0,0.0]
[1778946328631,51.44,78185.45,0.0,-1.0,0.0,0.0]
[1778946329097,51.44,78185.45,0.0,-1.0,0.0,0.0]
[1778946329310,51.44,78185.45,0.0,-1.0,0.0,0.0]
[1778946329474,51.44,78185.45,0.0,-1.0,0.0,0.0]
[1778946329548,51.44,78183.64,0.0,-1.0,0.0,0.0]
[1778946329849,51.44,78186.14,0.0,-1.0,0.0,0.0]
[1778946332568,51.44,78187.0,0.0,-1.0,0.0,0.0]
[1778946332635,51.44,78187.63,0.0,-1.0,0.0,0.0]
[1778946332700,51.44,78187.63,0.0,-1.0,0.0,0.0]
[1778946336561,51.44,78187.63,0.0,-1.0,0.0,0.0]
[1778946336712,51.44,78187.56,0.0,-1.0,0.0,0.0]
[1778946338563,51.44,78187.56,0.0,-1.0,0.0,0.0]
[1778946338644,51.44,78187.56,0.0,-1.0,0.0,0.0]
[1778946339847,51.44,78188.23,0.0,-1.0,0.0,0.0]
[1778946339911,51.44,78188.23,0.0,-1.0,0.0,0.0]
[1778946340059,51.44,78188.23,0.0,-1.0,0.0,0.0]
[1778946340150,51.44,78188.3,0.0,-1.0,0.0,0.0]
[1778946342571,51.44,78188.27,0.0,-1.0,0.0,0.0]
[1778946342696,51.44,78188.27,0.0,-1.0,0.0,0.0]
[1778946342945,51.44,78191.11,0.0,-1.0,0.0,0.0]
[1778946344631,51.44,78191.11,0.0,-1.0,0.0,0.0]
[1778946344650,51.44,78191.11,0.0,-1.0,0.0,0.0]
[1778946344642,51.44,78194.43,0.0,-1.0,0.0,0.0]
[1778946345578,51.44,78194.43,0.0,-1.0,0.0,0.0]
[1778946345692,51.44,78194.43,0.0,-1.0,0.0,0.0]
[1778946345608,51.44,78194.5,0.0,-1.0,0.0,0.0]
[1778946345809,51.44,78194.5,0.0,-1.0,0.0,0.0]
[1778946346251,51.44,78194.5,0.0,-1.0,0.0,0.0]
[1778946346290,51.44,78196.12,0.0,-1.0,0.0,0.0]
[1778946348561,51.44,78196.27,0.0,-1.0,0.0,0.0]
[1778946348662,51.44,78196.44,0.0,-1.0,0.0,0.0]
[1778946348721,51.44,78196.44,0.0,-1.0,0.0,0.0]
[1778946348810,51.44,78196.44,0.0,-1.0,0.0,0.0]
[1778946348896,51.44,78196.44,0.0,-1.0,0.0,0.0]
[1778946348987,51.44,78196.47,0.0,-1.0,0.0,0.0]
[1778946352011,51.44,78209.59,0.0,-1.0,0.0,0.0]
[1778946353018,51.44,78216.9,0.0,-1.0,0.0,0.0]
[1778946354025,51.44,78217.79,0.0,-1.0,0.0,0.0]
[1778946355032,51.44,78215.76,0.0,-1.0,0.0,0.0]
[1778946356243,51.44,78215.76,0.0,-1.0,0.0,0.0]
[1778946356294,51.44,78215.76,0.0,-1.0,0.0,0.0]
[1778946356421,51.44,78215.76,0.0,-1.0,0.0,0.0]
[1778946356603,51.44,78215.76,0.0,-1.0,0.0,0.0]
[1778946358261,51.44,78215.95,0.0,-1.0,0.0,0.0]
[1778946358309,51.44,78215.95,0.0,-1.0,0.0,0.0]
[1778946358371,51.44,78215.95,0.0,-1.0,0.0,0.0]
[1778946358560,51.44,78215.95,0.0,-1.0,0.0,0.0]
[1778946358653,51.44,78215.95,0.0,-1.0,0.0,0.0]
[1778946358620,51.44,78216.18,0.0,-1.0,0.0,0.0]
[1778946360564,51.44,78216.02,0.0,-1.0,0.0,0.0]
[1778946360715,51.44,78216.02,0.0,-1.0,0.0,0.0]
[1778946364561,51.44,78215.75,0.0,-1.0,0.0,0.0]
[1778946364714,51.44,78215.75,0.0,-1.0,0.0,0.0]
[1778946366566,51.44,78215.98,0.0,-1.0,0.0,0.0]
[1778946366723,51.44,78215.98,0.0,-1.0,0.0,0.0]
[1778946368560,51.44,78216.07,0.0,-1.0,0.0,0.0]
[1778946368664,51.44,78216.07,0.0,-1.0,0.0,0.0]
[1778946370561,51.44,78216.07,0.0,-1.0,0.0,0.0]
[1778946370657,51.44,78216.07,0.0,-1.0,0.0,0.0]
[1778946374563,51.44,78216.07,0.0,-1.0,0.0,0.0]
[1778946374681,51.44,78216.07,0.0,-1.0,0.0,0.0]
[1778946378426,51.44,78216.05,0.0,-1.0,0.0,0.0]
[1778946378561,51.44,78216.05,0.0,-1.0,0.0,0.0]
[1778946378561,51.44,78216.05,0.0,-1.0,0.0,0.0]
[1778946378697,51.44,78216.05,0.0,-1.0,0.0,0.0]
[1778946378662,51.44,78216.05,0.0,-1.0,0.0,0.0]
[1778946378808,51.44,78216.05,0.0,-1.0,0.0,0.0]
[1778946382562,51.44,78215.95,0.0,-1.0,0.0,0.0]
[1778946382729,51.44,78215.95,0.0,-1.0,0.0,0.0]
[1778946384562,51.44,78215.74,0.0,-1.0,0.0,0.0]
[1778946384644,51.44,78215.74,0.0,-1.0,0.0,0.0]
[1778946386068,51.44,78215.9,0.0,-1.0,0.0,0.0]
[1778946388562,51.44,78215.9,0.0,-1.0,0.0,0.0]
[1778946388663,51.44,78215.9,0.0,-1.0,0.0,0.0]
[1778946388847,51.44,78215.9,0.0,-1.0,0.0,0.0]
[1778946389059,51.44,78215.9,0.0,-1.0,0.0,0.0]
[1778946389275,51.44,78215.97,0.0,-1.0,0.0,0.0]
[1778946393303,51.44,78216.13,0.0,-1.0,0.0,0.0]
[1778946398338,51.44,78216.17,0.0,-1.0,0.0,0.0]
[1778946403373,51.44,78216.12,0.0,-1.0,0.0,0.0]
[1778946408408,51.44,78216.11,0.0,-1.0,0.0,0.0]
[1778946411093,51.44,78216.18,0.0,-1.0,0.0,0.0]
[1778946414078,51.44,78216.13,0.0,-1.0,0.0,0.0]
[1778946416040,51.44,78216.17,0.0,-1.0,0.0,0.0]
[1778946417471,51.44,78212.76,0.0,-1.0,0.0,0.0]
[1778946418562,51.44,78212.76,0.0,-1.0,0.0,0.0]
[1778946418624,51.44,78212.76,0.0,-1.0,0.0,0.0]
[1778946418655,51.44,78211.0,0.0,-1.0,0.0,0.0]
[1778946418812,51.44,78211.0,0.0,-1.0,0.0,0.0]
[1778946419485,51.44,78209.44,0.0,-1.0,0.0,0.0]
[1778946426085,51.44,78208.8,0.0,-1.0,0.0,0.0]
[1778946426560,51.44,78208.8,0.0,-1.0,0.0,0.0]
[1778946426578,51.44,78208.97,0.0,-1.0,0.0,0.0]
[1778946432426,51.44,78208.48,0.0,-1.0,0.0,0.0]
[1778946432564,51.44,78208.48,0.0,-1.0,0.0,0.0]
[1778946432665,51.44,78208.48,0.0,-1.0,0.0,0.0]
[1778946436088,51.44,78208.54,0.0,-1.0,0.0,0.0]
[1778946436565,51.44,78208.54,0.0,-1.0,0.0,0.0]
[1778946436692,51.44,78208.54,0.0,-1.0,0.0,0.0]
[1778946436808,51.44,78208.5,0.0,-1.0,0.0,0.0]
[1778946442646,51.44,78207.44,0.0,-1.0,0.0,0.0]
[1778946443653,51.44,78212.62,0.0,-1.0,0.0,0.0]
[1778946444144,51.44,78212.62,0.0,-1.0,0.0,0.0]
[1778946444201,51.44,78212.62,0.0,-1.0,0.0,0.0]
[1778946444308,51.44,78212.62,0.0,-1.0,0.0,0.0]
[1778946444320,51.44,78212.62,0.0,-1.0,0.0,0.0]
[1778946444705,51.44,78212.62,0.0,-1.0,0.0,0.0]
[1778946444763,51.44,78212.62,0.0,-1.0,0.0,0.0]
[1778946444764,51.44,78219.06,0.0,-1.0,0.0,0.0]
[1778946446566,51.44,78219.35,0.0,-1.0,0.0,0.0]
[1778946446758,51.44,78219.35,0.0,-1.0,0.0,0.0]
[1778946448562,51.44,78219.33,0.0,-1.0,0.0,0.0]
[1778946448613,51.44,78219.33,0.0,-1.0,0.0,0.0]
[1778946449695,51.44,78222.99,0.0,-1.0,0.0,0.0]
[1778946450565,51.44,78222.99,0.0,-1.0,0.0,0.0]
[1778946450589,51.44,78222.99,0.0,-1.0,0.0,0.0]
[1778946450714,51.44,78222.99,0.0,-1.0,0.0,0.0]
[1778946450807,51.44,78222.99,0.0,-1.0,0.0,0.0]
[1778946450805,51.44,78224.71,0.0,-1.0,0.0,0.0]
[1778946451057,51.44,78224.71,0.0,-1.0,0.0,0.0]
[1778946451709,51.44,78224.59,0.0,-1.0,0.0,0.0]
[1778946454561,51.44,78224.49,0.0,-1.0,0.0,0.0]
[1778946454684,51.44,78224.49,0.0,-1.0,0.0,0.0]
[1778946456562,51.44,78225.06,0.0,-1.0,0.0,0.0]
[1778946456761,51.44,78225.06,0.0,-1.0,0.0,0.0]
[1778946457757,51.44,78228.51,0.0,-1.0,0.0,0.0]
[1778946458764,51.44,78231.62,0.0,-1.0,0.0,0.0]
[1778946459771,51.44,78233.6,0.0,-1.0,0.0,0.0]
[1778946460561,51.44,78233.6,0.0,-1.0,0.0,0.0]
[1778946460707,51.44,78233.6,0.0,-1.0,0.0,0.0]
[1778946461466,51.44,78233.6,0.0,-1.0,0.0,0.0]
[1778946461559,51.44,78233.6,0.0,-1.0,0.0,0.0]
[1778946461595,51.44,78233.6,0.0,-1.0,0.0,0.0]
[1778946461808,51.44,78233.6,0.0,-1.0,0.0,0.0]
[1778946461785,51.44,78233.41,0.0,-1.0,0.0,0.0]
[1778946462561,51.44,78233.41,0.0,-1.0,0.0,0.0]
[1778946462690,51.44,78233.41,0.0,-1.0,0.0,0.0]
[1778946464562,51.44,78233.17,0.0,-1.0,0.0,0.0]
[1778946464652,51.44,78233.17,0.0,-1.0,0.0,0.0]
[1778946468561,51.44,78233.17,0.0,-1.0,0.0,0.0]
[1778946468763,51.44,78233.17,0.0,-1.0,0.0,0.0]
[1778946470560,51.44,78233.52,0.0,-1.0,0.0,0.0]
[1778946470764,51.44,78233.52,0.0,-1.0,0.0,0.0]
[1778946470661,51.44,78237.07,0.0,-1.0,0.0,0.0]
[1778946470848,51.44,78239.53,0.0,-1.0,0.0,0.0]
[1778946472560,51.44,78239.53,0.0,-1.0,0.0,0.0]
[1778946472667,51.44,78239.53,0.0,-1.0,0.0,0.0]
[1778946474569,51.44,78240.24,0.0,-1.0,0.0,0.0]
[1778946474737,51.44,78240.24,0.0,-1.0,0.0,0.0]
[1778946474998,51.44,78240.27,0.0,-1.0,0.0,0.0]
[1778946475058,51.44,78240.27,0.0,-1.0,0.0,0.0]
[1778946475126,51.44,78240.27,0.0,-1.0,0.0,0.0]
[1778946475308,51.44,78240.27,0.0,-1.0,0.0,0.0]
[1778946475883,51.44,78241.06,0.0,-1.0,0.0,0.0]
[1778946478559,51.44,78241.06,0.0,-1.0,0.0,0.0]
[1778946478697,51.44,78241.06,0.0,-1.0,0.0,0.0]
[1778946480560,51.44,78241.02,0.0,-1.0,0.0,0.0]
[1778946480686,51.44,78241.02,0.0,-1.0,0.0,0.0]
[1778946482563,51.44,78240.95,0.0,-1.0,0.0,0.0]
[1778946482693,51.44,78240.95,0.0,-1.0,0.0,0.0]
[1778946484484,51.44,78241.54,0.0,-1.0,0.0,0.0]
[1778946484497,51.44,78241.54,0.0,-1.0,0.0,0.0]
[1778946484560,51.44,78241.54,0.0,-1.0,0.0,0.0]
[1778946484661,51.44,78241.67,0.0,-1.0,0.0,0.0]
[1778946486541,51.44,78241.98,0.0,-1.0,0.0,0.0]
[1778946486561,51.44,78241.98,0.0,-1.0,0.0,0.0]
[1778946486749,51.44,78241.98,0.0,-1.0,0.0,0.0]
[1778946486768,51.44,78243.32,0.0,-1.0,0.0,0.0]
[1778946486960,51.44,78246.21,0.0,-1.0,0.0,0.0]
[1778946488563,51.44,78246.21,0.0,-1.0,0.0,0.0]
[1778946488719,51.44,78246.21,0.0,-1.0,0.0,0.0]
[1778946491427,51.44,78246.0,0.0,-1.0,0.0,0.0]
[1778946491554,51.44,78246.0,0.0,-1.0,0.0,0.0]
[1778946491809,51.44,78246.0,0.0,-1.0,0.0,0.0]
[1778946491829,51.44,78245.73,0.0,-1.0,0.0,0.0]
[1778946492561,51.44,78245.73,0.0,-1.0,0.0,0.0]
[1778946492691,51.44,78245.73,0.0,-1.0,0.0,0.0]
[1778946496565,51.44,78246.19,0.0,-1.0,0.0,0.0]
[1778946496698,51.44,78246.19,0.0,-1.0,0.0,0.0]
[1778946501249,51.44,78247.25,0.0,-1.0,0.0,0.0]
[1778946502566,51.44,78247.35,0.0,-1.0,0.0,0.0]
[1778946502612,51.44,78247.35,0.0,-1.0,0.0,0.0]
[1778946502814,51.44,78247.35,0.0,-1.0,0.0,0.0]
[1778946506562,51.44,78248.14,0.0,-1.0,0.0,0.0]
[1778946506680,51.44,78248.14,0.0,-1.0,0.0,0.0]
[1778946508560,51.44,78249.53,0.0,-1.0,0.0,0.0]
[1778946508685,51.44,78249.53,0.0,-1.0,0.0,0.0]
[1778946510561,51.44,78249.43,0.0,-1.0,0.0,0.0]
[1778946510719,51.44,78249.43,0.0,-1.0,0.0,0.0]
[1778946511128,51.44,78249.46,0.0,-1.0,0.0,0.0]
[1778946513734,51.44,78249.03,0.0,-1.0,0.0,0.0]
[1778946513808,51.44,78249.03,0.0,-1.0,0.0,0.0]
[1778946513858,51.44,78249.03,0.0,-1.0,0.0,0.0]
[1778946513776,51.44,78247.96,0.0,-1.0,0.0,0.0]
[1778946514062,51.44,78247.96,0.0,-1.0,0.0,0.0]
[1778946514149,51.44,78248.09,0.0,-1.0,0.0,0.0]
[1778946518042,51.44,78247.57,0.0,-1.0,0.0,0.0]
[1778946518064,51.44,78247.57,0.0,-1.0,0.0,0.0]
[1778946518146,51.44,78247.57,0.0,-1.0,0.0,0.0]
[1778946518309,51.44,78247.57,0.0,-1.0,0.0,0.0]
[1778946519184,51.44,78244.08,0.0,-1.0,0.0,0.0]
[1778946520191,51.44,78241.79,0.0,-1.0,0.0,0.0]
[1778946521451,51.44,78241.79,0.0,-1.0,0.0,0.0]
[1778946521560,51.44,78241.79,0.0,-1.0,0.0,0.0]
[1778946521566,51.44,78241.79,0.0,-1.0,0.0,0.0]
[1778946521811,51.44,78241.79,0.0,-1.0,0.0,0.0]
[1778946521828,51.44,78240.59,0.0,-1.0,0.0,0.0]
[1778946527240,51.44,78241.44,0.0,-1.0,0.0,0.0]
[1778946529049,51.44,78241.57,0.0,-1.0,0.0,0.0]
[1778946529058,51.44,78241.57,0.0,-1.0,0.0,0.0]
[1778946529308,51.44,78241.57,0.0,-1.0,0.0,0.0]
[1778946530571,51.44,78241.67,0.0,-1.0,0.0,0.0]
[1778946530677,51.44,78241.67,0.0,-1.0,0.0,0.0]
[1778946530808,51.44,78241.67,0.0,-1.0,0.0,0.0]
[1778946530778,51.44,78241.82,0.0,-1.0,0.0,0.0]
[1778946533688,51.44,78241.77,0.0,-1.0,0.0,0.0]
[1778946533809,51.44,78241.77,0.0,-1.0,0.0,0.0]
[1778946533827,51.44,78241.77,0.0,-1.0,0.0,0.0]
[1778946534058,51.44,78242.32,0.0,-1.0,0.0,0.0]
[1778946534289,51.44,78247.51,0.0,-1.0,0.0,0.0]
[1778946535489,51.44,78247.51,0.0,-1.0,0.0,0.0]
[1778946535538,51.44,78247.51,0.0,-1.0,0.0,0.0]
[1778946535564,51.44,78247.51,0.0,-1.0,0.0,0.0]
[1778946535637,51.44,78249.24,0.0,-1.0,0.0,0.0]
[1778946538540,51.44,78249.08,0.0,-1.0,0.0,0.0]
[1778946541083,51.44,78249.86,0.0,-1.0,0.0,0.0]
[1778946542567,51.44,78249.63,0.0,-1.0,0.0,0.0]
[1778946542673,51.44,78249.63,0.0,-1.0,0.0,0.0]
[1778946542810,51.44,78249.63,0.0,-1.0,0.0,0.0]
[1778946547349,51.44,78250.23,0.0,-1.0,0.0,0.0]
[1778946547560,51.44,78250.23,0.0,-1.0,0.0,0.0]
[1778946547766,51.44,78250.23,0.0,-1.0,0.0,0.0]
[1778946547906,51.44,78250.23,0.0,-1.0,0.0,0.0]
[1778946548058,51.44,78250.27,0.0,-1.0,0.0,0.0]
[1778946548403,51.44,78250.27,0.0,-1.0,0.0,0.0]
[1778946548559,51.44,78250.27,0.0,-1.0,0.0,0.0]
[1778946548660,51.44,78250.33,0.0,-1.0,0.0,0.0]
[1778946549394,51.44,78253.74,0.0,-1.0,0.0,0.0]
[1778946550569,51.44,78253.74,0.0,-1.0,0.0,0.0]
[1778946550664,51.44,78253.74,0.0,-1.0,0.0,0.0]
[1778946550748,51.44,78255.37,0.0,-1.0,0.0,0.0]
[1778946551408,51.44,78256.71,0.0,-1.0,0.0,0.0]
[1778946552562,51.44,78256.71,0.0,-1.0,0.0,0.0]
[1778946552664,51.44,78256.71,0.0,-1.0,0.0,0.0]
[1778946554296,51.44,78257.4,0.0,-1.0,0.0,0.0]
[1778946554312,51.44,78257.4,0.0,-1.0,0.0,0.0]
[1778946554364,51.44,78257.4,0.0,-1.0,0.0,0.0]
[1778946554568,51.44,78257.4,0.0,-1.0,0.0,0.0]
[1778946554587,51.44,78257.28,0.0,-1.0,0.0,0.0]
[1778946556444,51.44,78252.48,0.0,-1.0,0.0,0.0]
[1778946557538,51.44,78250.33,0.0,-1.0,0.0,0.0]
[1778946558458,51.44,78248.51,0.0,-1.0,0.0,0.0]
[1778946558983,51.44,78248.51,0.0,-1.0,0.0,0.0]
[1778946558996,51.44,78248.51,0.0,-1.0,0.0,0.0]
[1778946559058,51.44,78248.51,0.0,-1.0,0.0,0.0]
[1778946559465,51.44,78247.24,0.0,-1.0,0.0,0.0]
[1778946562486,51.44,78245.96,0.0,-1.0,0.0,0.0]
[1778946566514,51.44,78247.78,0.0,-1.0,0.0,0.0]
[1778946571272,51.44,78248.71,0.0,-1.0,0.0,0.0]
[1778946571335,51.44,78248.71,0.0,-1.0,0.0,0.0]
[1778946573010,51.44,78248.71,0.0,-1.0,0.0,0.0]
[1778946576068,51.44,78249.47,0.0,-1.0,0.0,0.0]
[1778946576188,51.44,78249.47,0.0,-1.0,0.0,0.0]
[1778946576309,51.44,78249.47,0.0,-1.0,0.0,0.0]
[1778946576388,51.44,78249.47,0.0,-1.0,0.0,0.0]
[1778946579605,51.44,78248.24,0.0,-1.0,0.0,0.0]
[1778946583633,51.44,78246.68,0.0,-1.0,0.0,0.0]
[1778946588668,51.44,78246.85,0.0,-1.0,0.0,0.0]
[1778946593704,51.44,78242.29,0.0,-1.0,0.0,0.0]
[1778946594711,51.44,78239.24,0.0,-1.0,0.0,0.0]
[1778946595186,51.44,78239.24,0.0,-1.0,0.0,0.0]
[1778946595241,51.44,78239.24,0.0,-1.0,0.0,0.0]
[1778946595308,51.44,78239.24,0.0,-1.0,0.0,0.0]
[1778946595718,51.44,78238.8,0.0,-1.0,0.0,0.0]
[1778946601765,51.44,78237.88,0.0,-1.0,0.0,0.0]
[1778946602772,51.44,78232.7,0.0,-1.0,0.0,0.0]
[1778946606136,51.44,78233.69,0.0,-1.0,0.0,0.0]
[1778946606199,51.44,78233.69,0.0,-1.0,0.0,0.0]
[1778946606309,51.44,78233.69,0.0,-1.0,0.0,0.0]
[1778946606800,51.44,78233.62,0.0,-1.0,0.0,0.0]
[1778946611096,51.44,78233.66,0.0,-1.0,0.0,0.0]
[1778946611890,51.44,78233.66,0.0,-1.0,0.0,0.0]
[1778946617877,51.44,78232.89,0.0,-1.0,0.0,0.0]
[1778946619516,51.44,78232.7,0.0,-1.0,0.0,0.0]
[1778946619563,51.44,78232.7,0.0,-1.0,0.0,0.0]
[1778946619588,51.44,78232.7,0.0,-1.0,0.0,0.0]
[1778946619809,51.44,78232.7,0.0,-1.0,0.0,0.0]
[1778946619891,51.44,78231.82,0.0,-1.0,0.0,0.0]
[1778946621905,51.44,78221.31,0.0,-1.0,0.0,0.0]
[1778946622912,51.44,78221.88,0.0,-1.0,0.0,0.0]
[1778946623908,51.44,78221.88,0.0,-1.0,0.0,0.0]
[1778946623924,51.44,78221.88,0.0,-1.0,0.0,0.0]
[1778946623919,51.44,78221.43,0.0,-1.0,0.0,0.0]
[1778946624058,51.44,78221.43,0.0,-1.0,0.0,0.0]
[1778946624565,51.44,78221.43,0.0,-1.0,0.0,0.0]
[1778946624713,51.44,78221.43,0.0,-1.0,0.0,0.0]
[1778946624926,51.44,78219.76,0.0,-1.0,0.0,0.0]
[1778946627947,51.44,78218.2,0.0,-1.0,0.0,0.0]
[1778946628954,51.44,78214.53,0.0,-1.0,0.0,0.0]
[1778946631975,51.44,78215.42,0.0,-1.0,0.0,0.0]
[1778946636142,51.44,78214.98,0.0,-1.0,0.0,0.0]
[1778946636286,51.44,78214.98,0.0,-1.0,0.0,0.0]
[1778946636308,51.44,78214.98,0.0,-1.0,0.0,0.0]
[1778946637011,51.44,78214.9,0.0,-1.0,0.0,0.0]
[1778946642049,51.44,78215.49,0.0,-1.0,0.0,0.0]
[1778946647084,51.44,78215.17,0.0,-1.0,0.0,0.0]
[1778946652981,51.44,78215.06,0.0,-1.0,0.0,0.0]
[1778946652989,51.44,78215.06,0.0,-1.0,0.0,0.0]
[1778946653024,51.44,78213.64,0.0,-1.0,0.0,0.0]
[1778946653059,51.44,78213.64,0.0,-1.0,0.0,0.0]
[1778946658162,51.44,78213.85,0.0,-1.0,0.0,0.0]
[1778946663994,51.44,78213.79,0.0,-1.0,0.0,0.0]
[1778946664062,51.44,78213.8,0.0,-1.0,0.0,0.0]
[1778946664105,51.44,78213.8,0.0,-1.0,0.0,0.0]
[1778946664205,51.44,78213.85,0.0,-1.0,0.0,0.0]
[1778946666561,51.44,78213.84,0.0,-1.0,0.0,0.0]
[1778946666829,51.44,78213.84,0.0,-1.0,0.0,0.0]
[1778946666927,51.44,78213.91,0.0,-1.0,0.0,0.0]
[1778946668559,51.44,78213.91,0.0,-1.0,0.0,0.0]
[1778946668789,51.44,78213.91,0.0,-1.0,0.0,0.0]
[1778946668790,51.44,78213.91,0.0,-1.0,0.0,0.0]
[1778946670568,51.44,78213.91,0.0,-1.0,0.0,0.0]
[1778946670732,51.44,78213.91,0.0,-1.0,0.0,0.0]
[1778946670831,51.44,78213.91,0.0,-1.0,0.0,0.0]
[1778946671086,51.44,78213.91,0.0,-1.0,0.0,0.0]
[1778946674569,51.44,78214.7,0.0,-1.0,0.0,0.0]
[1778946674670,51.44,78214.65,0.0,-1.0,0.0,0.0]
[1778946675545,51.44,78214.65,0.0,-1.0,0.0,0.0]
[1778946678565,51.44,78214.55,0.0,-1.0,0.0,0.0]
[1778946678707,51.44,78214.55,0.0,-1.0,0.0,0.0]
[1778946678728,51.44,78214.38,0.0,-1.0,0.0,0.0]
[1778946680561,51.44,78214.37,0.0,-1.0,0.0,0.0]
[1778946680747,51.44,78214.37,0.0,-1.0,0.0,0.0]
[1778946680843,51.44,78214.37,0.0,-1.0,0.0,0.0]
[1778946681288,51.44,78214.37,0.0,-1.0,0.0,0.0]
[1778946682576,51.44,78214.34,0.0,-1.0,0.0,0.0]
[1778946682757,51.44,78214.34,0.0,-1.0,0.0,0.0]
[1778946682811,51.44,78214.34,0.0,-1.0,0.0,0.0]
[1778946682838,51.44,78214.34,0.0,-1.0,0.0,0.0]
[1778946682913,51.44,78214.34,0.0,-1.0,0.0,0.0]
[1778946686561,51.44,78214.34,0.0,-1.0,0.0,0.0]
[1778946686755,51.44,78214.34,0.0,-1.0,0.0,0.0]
[1778946686808,51.44,78214.34,0.0,-1.0,0.0,0.0]
[1778946686995,51.44,78214.34,0.0,-1.0,0.0,0.0]
[1778946687063,51.44,78214.34,0.0,-1.0,0.0,0.0]
[1778946688563,51.44,78214.34,0.0,-1.0,0.0,0.0]
[1778946688862,51.44,78214.34,0.0,-1.0,0.0,0.0]
[1778946688908,51.44,78214.33,0.0,-1.0,0.0,0.0]
[1778946690565,51.44,78214.33,0.0,-1.0,0.0,0.0]
[1778946690771,51.44,78214.33,0.0,-1.0,0.0,0.0]
[1778946690869,51.44,78214.36,0.0,-1.0,0.0,0.0]
[1778946692563,51.44,78214.36,0.0,-1.0,0.0,0.0]
[1778946692689,51.44,78214.36,0.0,-1.0,0.0,0.0]
[1778946692777,51.44,78214.36,0.0,-1.0,0.0,0.0]
[1778946696562,51.44,78214.36,0.0,-1.0,0.0,0.0]
[1778946696712,51.44,78214.36,0.0,-1.0,0.0,0.0]
[1778946696804,51.44,78214.36,0.0,-1.0,0.0,0.0]
[1778946700562,51.44,78215.13,0.0,-1.0,0.0,0.0]
[1778946700698,51.44,78215.13,0.0,-1.0,0.0,0.0]
[1778946700777,51.44,78215.57,0.0,-1.0,0.0,0.0]
[1778946702564,51.44,78215.46,0.0,-1.0,0.0,0.0]
[1778946702692,51.44,78215.46,0.0,-1.0,0.0,0.0]
[1778946702765,51.44,78215.41,0.0,-1.0,0.0,0.0]
[1778946703623,51.44,78215.41,0.0,-1.0,0.0,0.0]
[1778946703675,51.44,78215.41,0.0,-1.0,0.0,0.0]
[1778946703811,51.44,78215.41,0.0,-1.0,0.0,0.0]
[1778946704567,51.44,78215.46,0.0,-1.0,0.0,0.0]
[1778946704602,51.44,78215.46,0.0,-1.0,0.0,0.0]
[1778946704668,51.44,78215.36,0.0,-1.0,0.0,0.0]
[1778946708560,51.44,78214.68,0.0,-1.0,0.0,0.0]
[1778946708715,51.44,78214.68,0.0,-1.0,0.0,0.0]
[1778946708811,51.44,78215.26,0.0,-1.0,0.0,0.0]
[1778946710165,51.44,78215.44,0.0,-1.0,0.0,0.0]
[1778946710295,51.44,78215.44,0.0,-1.0,0.0,0.0]
[1778946710310,51.44,78215.44,0.0,-1.0,0.0,0.0]
[1778946710560,51.44,78215.44,0.0,-1.0,0.0,0.0]
[1778946710776,51.44,78215.44,0.0,-1.0,0.0,0.0]
[1778946710785,51.44,78215.28,0.0,-1.0,0.0,0.0]
[1778946711282,51.44,78215.28,0.0,-1.0,0.0,0.0]
[1778946712558,51.44,78215.28,0.0,-1.0,0.0,0.0]
[1778946712750,51.44,78215.28,0.0,-1.0,0.0,0.0]
[1778946712808,51.44,78215.28,0.0,-1.0,0.0,0.0]
[1778946714565,51.44,78215.28,0.0,-1.0,0.0,0.0]
[1778946714591,51.44,78215.28,0.0,-1.0,0.0,0.0]
[1778946714808,51.44,78215.28,0.0,-1.0,0.0,0.0]
[1778946715000,51.44,78215.28,0.0,-1.0,0.0,0.0]
[1778946715068,51.44,78215.24,0.0,-1.0,0.0,0.0]
[1778946718568,51.44,78215.24,0.0,-1.0,0.0,0.0]
[1778946718700,51.44,78215.24,0.0,-1.0,0.0,0.0]
[1778946718793,51.44,78215.24,0.0,-1.0,0.0,0.0]
[1778946719593,51.44,78214.06,0.0,-1.0,0.0,0.0]
[1778946720561,51.44,78214.06,0.0,-1.0,0.0,0.0]
[1778946720748,51.44,78214.06,0.0,-1.0,0.0,0.0]
[1778946720839,51.44,78214.55,0.0,-1.0,0.0,0.0]
[1778946722564,51.44,78214.48,0.0,-1.0,0.0,0.0]
[1778946722618,51.44,78214.48,0.0,-1.0,0.0,0.0]
[1778946723059,51.44,78214.48,0.0,-1.0,0.0,0.0]
[1778946723064,51.44,78214.48,0.0,-1.0,0.0,0.0]
[1778946723130,51.44,78214.48,0.0,-1.0,0.0,0.0]
[1778946723310,51.44,78214.48,0.0,-1.0,0.0,0.0]
[1778946726560,51.44,78214.51,0.0,-1.0,0.0,0.0]
[1778946726627,51.44,78214.51,0.0,-1.0,0.0,0.0]
[1778946726642,51.44,78213.95,0.0,-1.0,0.0,0.0]
[1778946728565,51.44,78214.46,0.0,-1.0,0.0,0.0]
[1778946728644,51.44,78214.46,0.0,-1.0,0.0,0.0]
[1778946728656,51.44,78214.39,0.0,-1.0,0.0,0.0]
[1778946730564,51.44,78214.43,0.0,-1.0,0.0,0.0]
[1778946730688,51.44,78214.43,0.0,-1.0,0.0,0.0]
[1778946730779,51.44,78214.46,0.0,-1.0,0.0,0.0]
[1778946734560,51.44,78214.57,0.0,-1.0,0.0,0.0]
[1778946734821,51.44,78214.57,0.0,-1.0,0.0,0.0]
[1778946734916,51.44,78214.6,0.0,-1.0,0.0,0.0]
[1778946738567,51.44,78214.49,0.0,-1.0,0.0,0.0]
[1778946738687,51.44,78214.49,0.0,-1.0,0.0,0.0]
[1778946738726,51.44,78214.52,0.0,-1.0,0.0,0.0]
[1778946739151,51.44,78214.52,0.0,-1.0,0.0,0.0]
[1778946739163,51.44,78214.52,0.0,-1.0,0.0,0.0]
[1778946739308,51.44,78214.52,0.0,-1.0,0.0,0.0]
[1778946742565,51.44,78214.52,0.0,-1.0,0.0,0.0]
[1778946742680,51.44,78214.52,0.0,-1.0,0.0,0.0]
[1778946742771,51.44,78214.52,0.0,-1.0,0.0,0.0]
[1778946746566,51.44,78214.15,0.0,-1.0,0.0,0.0]
[1778946746667,51.44,78214.15,0.0,-1.0,0.0,0.0]
[1778946746782,51.44,78214.16,0.0,-1.0,0.0,0.0]
[1778946749803,51.44,78212.67,0.0,-1.0,0.0,0.0]
[1778946750562,51.44,78212.67,0.0,-1.0,0.0,0.0]
[1778946750659,51.44,78212.67,0.0,-1.0,0.0,0.0]
[1778946750810,51.44,78213.05,0.0,-1.0,0.0,0.0]
[1778946751877,51.44,78213.05,0.0,-1.0,0.0,0.0]
[1778946752060,51.44,78213.05,0.0,-1.0,0.0,0.0]
[1778946752061,51.44,78213.37,0.0,-1.0,0.0,0.0]
[1778946752196,51.44,78213.37,0.0,-1.0,0.0,0.0]
[1778946752992,51.44,78213.37,0.0,-1.0,0.0,0.0]
[1778946753051,51.44,78213.37,0.0,-1.0,0.0,0.0]
[1778946753060,51.44,78213.37,0.0,-1.0,0.0,0.0]
[1778946754563,51.44,78213.75,0.0,-1.0,0.0,0.0]
[1778946754646,51.44,78213.75,0.0,-1.0,0.0,0.0]
[1778946754664,51.44,78213.75,0.0,-1.0,0.0,0.0]
[1778946756569,51.44,78213.95,0.0,-1.0,0.0,0.0]
[1778946756711,51.44,78213.95,0.0,-1.0,0.0,0.0]
[1778946756804,51.44,78213.95,0.0,-1.0,0.0,0.0]
[1778946760880,51.44,78215.48,0.0,-1.0,0.0,0.0]
[1778946761789,51.44,78215.48,0.0,-1.0,0.0,0.0]
[1778946761809,51.44,78215.48,0.0,-1.0,0.0,0.0]
[1778946761903,51.44,78215.48,0.0,-1.0,0.0,0.0]
[1778946762059,51.44,78215.48,0.0,-1.0,0.0,0.0]
[1778946765129,51.44,78218.71,0.0,-1.0,0.0,0.0]
[1778946765917,51.44,78220.81,0.0,-1.0,0.0,0.0]
[1778946766989,51.44,78220.81,0.0,-1.0,0.0,0.0]
[1778946767058,51.44,78220.81,0.0,-1.0,0.0,0.0]
[1778946767071,51.44,78220.81,0.0,-1.0,0.0,0.0]
[1778946767312,51.44,78220.67,0.0,-1.0,0.0,0.0]
[1778946769945,51.44,78218.67,0.0,-1.0,0.0,0.0]
[1778946773979,51.44,78221.24,0.0,-1.0,0.0,0.0]
[1778946774986,51.44,78222.18,0.0,-1.0,0.0,0.0]
[1778946775874,51.44,78222.18,0.0,-1.0,0.0,0.0]
[1778946775944,51.44,78222.18,0.0,-1.0,0.0,0.0]
[1778946776060,51.44,78222.18,0.0,-1.0,0.0,0.0]
[1778946776092,51.44,78222.18,0.0,-1.0,0.0,0.0]
[1778946776812,51.44,78222.14,0.0,-1.0,0.0,0.0]
[1778946779016,51.44,78221.41,0.0,-1.0,0.0,0.0]
[1778946784051,51.44,78221.5,0.0,-1.0,0.0,0.0]
[1778946789087,51.44,78221.66,0.0,-1.0,0.0,0.0]
[1778946789792,51.44,78221.66,0.0,-1.0,0.0,0.0]
[1778946789807,51.44,78221.66,0.0,-1.0,0.0,0.0]
[1778946789957,51.44,78221.66,0.0,-1.0,0.0,0.0]
[1778946790057,51.44,78221.66,0.0,-1.0,0.0,0.0]
[1778946795130,51.44,78221.83,0.0,-1.0,0.0,0.0]
[1778946801171,51.44,78221.93,0.0,-1.0,0.0,0.0]
[1778946806091,51.44,78221.93,0.0,-1.0,0.0,0.0]
[1778946808462,51.44,78221.9,0.0,-1.0,0.0,0.0]
[1778946811241,51.44,78221.93,0.0,-1.0,0.0,0.0]
[1778946818290,51.44,78222.09,0.0,-1.0,0.0,0.0]
[1778946823796,51.44,78221.8,0.0,-1.0,0.0,0.0]
[1778946827353,51.44,78218.26,0.0,-1.0,0.0,0.0]
[1778946828361,51.44,78215.26,0.0,-1.0,0.0,0.0]
[1778946829435,51.44,78215.26,0.0,-1.0,0.0,0.0]
[1778946829556,51.44,78215.26,0.0,-1.0,0.0,0.0]
[1778946829808,51.44,78215.26,0.0,-1.0,0.0,0.0]
[1778946830374,51.44,78214.36,0.0,-1.0,0.0,0.0]
[1778946836101,51.44,78214.39,0.0,-1.0,0.0,0.0]
[1778946836567,51.44,78214.53,0.0,-1.0,0.0,0.0]
[1778946836668,51.44,78214.39,0.0,-1.0,0.0,0.0]
[1778946838816,51.44,78214.3,0.0,-1.0,0.0,0.0]
[1778946839059,51.44,78214.3,0.0,-1.0,0.0,0.0]
[1778946839160,51.44,78214.2,0.0,-1.0,0.0,0.0]
[1778946842459,51.44,78216.99,0.0,-1.0,0.0,0.0]
[1778946844105,51.44,78216.99,0.0,-1.0,0.0,0.0]
[1778946844116,51.44,78216.99,0.0,-1.0,0.0,0.0]
[1778946844160,51.44,78218.63,0.0,-1.0,0.0,0.0]
[1778946844308,51.44,78218.63,0.0,-1.0,0.0,0.0]
[1778946845760,51.44,78218.66,0.0,-1.0,0.0,0.0]
[1778946845814,51.44,78218.66,0.0,-1.0,0.0,0.0]
[1778946846089,51.44,78218.66,0.0,-1.0,0.0,0.0]
[1778946846090,51.44,78218.1,0.0,-1.0,0.0,0.0]
[1778946846569,51.44,78218.1,0.0,-1.0,0.0,0.0]
[1778946846609,51.44,78218.1,0.0,-1.0,0.0,0.0]
[1778946846810,51.44,78218.1,0.0,-1.0,0.0,0.0]
[1778946851023,51.44,78219.42,0.0,-1.0,0.0,0.0]
[1778946851063,51.44,78219.42,0.0,-1.0,0.0,0.0]
[1778946851124,51.44,78219.49,0.0,-1.0,0.0,0.0]
[1778946852109,51.44,78219.49,0.0,-1.0,0.0,0.0]
[1778946852151,51.44,78219.49,0.0,-1.0,0.0,0.0]
[1778946852310,51.44,78220.8,0.0,-1.0,0.0,0.0]
[1778946857564,51.44,78221.56,0.0,-1.0,0.0,0.0]
[1778946862599,51.44,78221.41,0.0,-1.0,0.0,0.0]
[1778946866180,51.44,78221.27,0.0,-1.0,0.0,0.0]
[1778946866310,51.44,78221.25,0.0,-1.0,0.0,0.0]
[1778946866320,51.44,78221.25,0.0,-1.0,0.0,0.0]
[1778946866562,51.44,78221.25,0.0,-1.0,0.0,0.0]
[1778946867985,51.44,78221.22,0.0,-1.0,0.0,0.0]
[1778946868052,51.44,78221.22,0.0,-1.0,0.0,0.0]
[1778946868058,51.44,78221.22,0.0,-1.0,0.0,0.0]
[1778946868139,51.44,78221.22,0.0,-1.0,0.0,0.0]
[1778946871662,51.44,78221.15,0.0,-1.0,0.0,0.0]
[1778946873205,51.44,78221.15,0.0,-1.0,0.0,0.0]
[1778946873217,51.44,78221.15,0.0,-1.0,0.0,0.0]
[1778946873308,51.44,78220.6,0.0,-1.0,0.0,0.0]
[1778946876697,51.44,78218.96,0.0,-1.0,0.0,0.0]
[1778946879070,51.44,78218.86,0.0,-1.0,0.0,0.0]
[1778946879159,51.44,78218.86,0.0,-1.0,0.0,0.0]
[1778946879161,51.44,78218.86,0.0,-1.0,0.0,0.0]
[1778946879308,51.44,78218.86,0.0,-1.0,0.0,0.0]
[1778946880725,51.44,78217.19,0.0,-1.0,0.0,0.0]
[1778946881838,51.44,78217.19,0.0,-1.0,0.0,0.0]
[1778946881922,51.44,78217.19,0.0,-1.0,0.0,0.0]
[1778946882058,51.44,78217.19,0.0,-1.0,0.0,0.0]
[1778946882244,51.44,78217.19,0.0,-1.0,0.0,0.0]
[1778946884566,51.44,78217.08,0.0,-1.0,0.0,0.0]
[1778946884774,51.44,78217.08,0.0,-1.0,0.0,0.0]
[1778946886559,51.44,78215.78,0.0,-1.0,0.0,0.0]
[1778946886663,51.44,78215.78,0.0,-1.0,0.0,0.0]
[1778946888561,51.44,78215.78,0.0,-1.0,0.0,0.0]
[1778946888615,51.44,78215.78,0.0,-1.0,0.0,0.0]
[1778946888781,51.44,78212.35,0.0,-1.0,0.0,0.0]
[1778946889788,51.44,78209.68,0.0,-1.0,0.0,0.0]
[1778946891764,51.44,78208.63,0.0,-1.0,0.0,0.0]
[1778946891772,51.44,78208.63,0.0,-1.0,0.0,0.0]
[1778946891808,51.44,78208.63,0.0,-1.0,0.0,0.0]
[1778946891814,51.44,78208.59,0.0,-1.0,0.0,0.0]
[1778946892565,51.44,78208.59,0.0,-1.0,0.0,0.0]
[1778946892692,51.44,78208.59,0.0,-1.0,0.0,0.0]
[1778946896570,51.44,78208.47,0.0,-1.0,0.0,0.0]
[1778946896666,51.44,78208.47,0.0,-1.0,0.0,0.0]
[1778946896837,51.44,78209.83,0.0,-1.0,0.0,0.0]
[1778946900406,51.44,78210.44,0.0,-1.0,0.0,0.0]
[1778946900476,51.44,78210.44,0.0,-1.0,0.0,0.0]
[1778946900561,51.44,78210.44,0.0,-1.0,0.0,0.0]
[1778946900677,51.44,78210.44,0.0,-1.0,0.0,0.0]
[1778946900865,51.44,78210.42,0.0,-1.0,0.0,0.0]
[1778946902567,51.44,78210.47,0.0,-1.0,0.0,0.0]
[1778946902695,51.44,78210.47,0.0,-1.0,0.0,0.0]
[1778946904575,51.44,78210.53,0.0,-1.0,0.0,0.0]
[1778946904686,51.44,78210.53,0.0,-1.0,0.0,0.0]
[1778946908563,51.44,78210.76,0.0,-1.0,0.0,0.0]
[1778946908583,51.44,78210.76,0.0,-1.0,0.0,0.0]
[1778946908921,51.44,78212.07,0.0,-1.0,0.0,0.0]
[1778946911302,51.44,78212.88,0.0,-1.0,0.0,0.0]
[1778946911522,51.44,78212.88,0.0,-1.0,0.0,0.0]
[1778946911564,51.44,78212.88,0.0,-1.0,0.0,0.0]
[1778946911942,51.44,78213.01,0.0,-1.0,0.0,0.0]
[1778946912566,51.44,78213.01,0.0,-1.0,0.0,0.0]
[1778946912718,51.44,78213.01,0.0,-1.0,0.0,0.0]
[1778946912810,51.44,78213.01,0.0,-1.0,0.0,0.0]
[1778946915225,51.44,78213.2,0.0,-1.0,0.0,0.0]
[1778946914963,51.44,78216.45,0.0,-1.0,0.0,0.0]
[1778946915309,51.44,78216.45,0.0,-1.0,0.0,0.0]
[1778946915970,51.44,78218.58,0.0,-1.0,0.0,0.0]
[1778946921005,51.44,78218.9,0.0,-1.0,0.0,0.0]
[1778946928054,51.44,78219.32,0.0,-1.0,0.0,0.0]
[1778946931115,51.44,78219.36,0.0,-1.0,0.0,0.0]
[1778946931196,51.44,78219.36,0.0,-1.0,0.0,0.0]
[1778946931402,51.44,78219.36,0.0,-1.0,0.0,0.0]
[1778946931563,51.44,78219.36,0.0,-1.0,0.0,0.0]
[1778946932445,51.44,78219.57,0.0,-1.0,0.0,0.0]
[1778946932507,51.44,78219.57,0.0,-1.0,0.0,0.0]
[1778946932573,51.44,78219.57,0.0,-1.0,0.0,0.0]
[1778946933089,51.44,78219.53,0.0,-1.0,0.0,0.0]
[1778946934746,51.44,78219.53,0.0,-1.0,0.0,0.0]
[1778946934809,51.44,78219.53,0.0,-1.0,0.0,0.0]
[1778946940138,51.44,78219.25,0.0,-1.0,0.0,0.0]
[1778946943159,51.44,78220.56,0.0,-1.0,0.0,0.0]
[1778946944166,51.44,78224.64,0.0,-1.0,0.0,0.0]
[1778946944383,51.44,78224.64,0.0,-1.0,0.0,0.0]
[1778946944502,51.44,78224.64,0.0,-1.0,0.0,0.0]
[1778946944559,51.44,78224.64,0.0,-1.0,0.0,0.0]
[1778946944587,51.44,78224.64,0.0,-1.0,0.0,0.0]
[1778946945390,51.44,78225.33,0.0,-1.0,0.0,0.0]
[1778946945463,51.44,78225.33,0.0,-1.0,0.0,0.0]
[1778946945562,51.44,78225.33,0.0,-1.0,0.0,0.0]
[1778946946099,51.44,78225.33,0.0,-1.0,0.0,0.0]
[1778946946567,51.44,78225.33,0.0,-1.0,0.0,0.0]
[1778946946657,51.44,78225.33,0.0,-1.0,0.0,0.0]
[1778946946809,51.44,78225.33,0.0,-1.0,0.0,0.0]
[1778946946921,51.44,78225.33,0.0,-1.0,0.0,0.0]
[1778946947022,51.44,78225.33,0.0,-1.0,0.0,0.0]
[1778946947123,51.44,78225.33,0.0,-1.0,0.0,0.0]
[1778946950562,51.44,78225.33,0.0,-1.0,0.0,0.0]
[1778946950655,51.44,78225.33,0.0,-1.0,0.0,0.0]
[1778946952563,51.44,78225.33,0.0,-1.0,0.0,0.0]
[1778946952641,51.44,78225.33,0.0,-1.0,0.0,0.0]
[1778946956337,51.44,78225.43,0.0,-1.0,0.0,0.0]
[1778946956472,51.44,78225.43,0.0,-1.0,0.0,0.0]
[1778946956569,51.44,78225.43,0.0,-1.0,0.0,0.0]
[1778946956735,51.44,78225.43,0.0,-1.0,0.0,0.0]
[1778946957257,51.44,78225.8,0.0,-1.0,0.0,0.0]
[1778946960563,51.44,78225.8,0.0,-1.0,0.0,0.0]
[1778946960755,51.44,78225.8,0.0,-1.0,0.0,0.0]
[1778946962562,51.44,78225.88,0.0,-1.0,0.0,0.0]
[1778946962766,51.44,78225.88,0.0,-1.0,0.0,0.0]
[1778946964357,51.44,78223.47,0.0,-1.0,0.0,0.0]
[1778946966300,51.44,78223.47,0.0,-1.0,0.0,0.0]
[1778946966308,51.44,78223.47,0.0,-1.0,0.0,0.0]
[1778946965343,51.44,78221.15,0.0,-1.0,0.0,0.0]
[1778946966452,51.44,78221.15,0.0,-1.0,0.0,0.0]
[1778946966459,51.44,78217.32,0.0,-1.0,0.0,0.0]
[1778946967770,51.44,78217.32,0.0,-1.0,0.0,0.0]
[1778946967803,51.44,78217.32,0.0,-1.0,0.0,0.0]
[1778946967808,51.44,78217.32,0.0,-1.0,0.0,0.0]
[1778946967905,51.44,78216.66,0.0,-1.0,0.0,0.0]
[1778946968567,51.44,78216.66,0.0,-1.0,0.0,0.0]
[1778946968687,51.44,78216.66,0.0,-1.0,0.0,0.0]
[1778946972564,51.44,78215.4,0.0,-1.0,0.0,0.0]
[1778946972593,51.44,78215.4,0.0,-1.0,0.0,0.0]
[1778946974566,51.44,78215.34,0.0,-1.0,0.0,0.0]
[1778946974725,51.44,78215.34,0.0,-1.0,0.0,0.0]
[1778946978565,51.44,78215.25,0.0,-1.0,0.0,0.0]
[1778946978717,51.44,78215.25,0.0,-1.0,0.0,0.0]
[1778946982563,51.44,78214.63,0.0,-1.0,0.0,0.0]
[1778946982710,51.44,78214.63,0.0,-1.0,0.0,0.0]
[1778946983542,51.44,78214.3,0.0,-1.0,0.0,0.0]
[1778946983559,51.44,78214.3,0.0,-1.0,0.0,0.0]
[1778946983620,51.44,78214.3,0.0,-1.0,0.0,0.0]
[1778946983807,51.44,78214.3,0.0,-1.0,0.0,0.0]
[1778946983823,51.44,78214.09,0.0,-1.0,0.0,0.0]
[1778946984566,51.44,78214.09,0.0,-1.0,0.0,0.0]
[1778946984801,51.44,78214.09,0.0,-1.0,0.0,0.0]
[1778946986104,51.44,78214.04,0.0,-1.0,0.0,0.0]
[1778946986563,51.44,78214.04,0.0,-1.0,0.0,0.0]
[1778946986720,51.44,78214.04,0.0,-1.0,0.0,0.0]
[1778946986808,51.44,78214.04,0.0,-1.0,0.0,0.0]
[1778946988569,51.44,78213.82,0.0,-1.0,0.0,0.0]
[1778946988654,51.44,78213.82,0.0,-1.0,0.0,0.0]
[1778946988810,51.44,78213.82,0.0,-1.0,0.0,0.0]
[1778946988938,51.44,78213.82,0.0,-1.0,0.0,0.0]
[1778946991526,51.44,78213.78,0.0,-1.0,0.0,0.0]
[1778946992565,51.44,78213.78,0.0,-1.0,0.0,0.0]
[1778946992678,51.44,78213.78,0.0,-1.0,0.0,0.0]
[1778946996565,51.44,78212.41,0.0,-1.0,0.0,0.0]
[1778946996659,51.44,78212.41,0.0,-1.0,0.0,0.0]
[1778946997641,51.44,78211.65,0.0,-1.0,0.0,0.0]
[1778946997807,51.44,78211.65,0.0,-1.0,0.0,0.0]
[1778946998058,51.44,78211.65,0.0,-1.0,0.0,0.0]
[1778946998159,51.44,78210.52,0.0,-1.0,0.0,0.0]
[1778946999582,51.44,78211.84,0.0,-1.0,0.0,0.0]
[1778947000564,51.44,78211.84,0.0,-1.0,0.0,0.0]
[1778947000666,51.44,78211.84,0.0,-1.0,0.0,0.0]
[1778947001323,51.44,78211.84,0.0,-1.0,0.0,0.0]
[1778947003342,51.44,78209.99,0.0,-1.0,0.0,0.0]
[1778947004562,51.44,78209.99,0.0,-1.0,0.0,0.0]
[1778947004685,51.44,78209.99,0.0,-1.0,0.0,0.0]
[1778947008464,51.44,78208.98,0.0,-1.0,0.0,0.0]
[1778947008560,51.44,78208.98,0.0,-1.0,0.0,0.0]
[1778947008577,51.44,78208.98,0.0,-1.0,0.0,0.0]
[1778947008806,51.44,78208.98,0.0,-1.0,0.0,0.0]
[1778947008808,51.44,78208.98,0.0,-1.0,0.0,0.0]
[1778947008888,51.44,78208.95,0.0,-1.0,0.0,0.0]
[1778947010565,51.44,78209.0,0.0,-1.0,0.0,0.0]
[1778947010780,51.44,78209.0,0.0,-1.0,0.0,0.0]
[1778947011109,51.44,78209.0,0.0,-1.0,0.0,0.0]
[1778947012567,51.44,78208.75,0.0,-1.0,0.0,0.0]
[1778947012694,51.44,78208.75,0.0,-1.0,0.0,0.0]
[1778947012809,51.44,78208.75,0.0,-1.0,0.0,0.0]
[1778947016570,51.44,78209.16,0.0,-1.0,0.0,0.0]
[1778947016832,51.44,78209.16,0.0,-1.0,0.0,0.0]
[1778947018564,51.44,78209.41,0.0,-1.0,0.0,0.0]
[1778947018755,51.44,78209.41,0.0,-1.0,0.0,0.0]
[1778947020563,51.44,78209.48,0.0,-1.0,0.0,0.0]
[1778947020698,51.44,78209.48,0.0,-1.0,0.0,0.0]
[1778947024564,51.44,78209.22,0.0,-1.0,0.0,0.0]
[1778947024717,51.44,78209.22,0.0,-1.0,0.0,0.0]
[1778947026564,51.44,78208.7,0.0,-1.0,0.0,0.0]
[1778947026748,51.44,78208.7,0.0,-1.0,0.0,0.0]
[1778947030565,51.44,78208.67,0.0,-1.0,0.0,0.0]
[1778947030680,51.44,78208.67,0.0,-1.0,0.0,0.0]
[1778947031320,51.44,78208.67,0.0,-1.0,0.0,0.0]
[1778947032569,51.44,78209.05,0.0,-1.0,0.0,0.0]
[1778947032573,51.44,78209.05,0.0,-1.0,0.0,0.0]
[1778947032808,51.44,78209.05,0.0,-1.0,0.0,0.0]
[1778947032910,51.44,78209.05,0.0,-1.0,0.0,0.0]
[1778947033677,51.44,78209.05,0.0,-1.0,0.0,0.0]
[1778947033811,51.44,78209.05,0.0,-1.0,0.0,0.0]
[1778947033877,51.44,78209.05,0.0,-1.0,0.0,0.0]
[1778947036577,51.44,78209.05,0.0,-1.0,0.0,0.0]
[1778947036680,51.44,78209.05,0.0,-1.0,0.0,0.0]
[1778947037848,51.44,78212.36,0.0,-1.0,0.0,0.0]
[1778947040561,51.44,78212.57,0.0,-1.0,0.0,0.0]
[1778947040751,51.44,78212.57,0.0,-1.0,0.0,0.0]
[1778947042566,51.44,78212.83,0.0,-1.0,0.0,0.0]
[1778947042665,51.44,78212.83,0.0,-1.0,0.0,0.0]
[1778947042751,51.44,78212.83,0.0,-1.0,0.0,0.0]
[1778947042809,51.44,78212.83,0.0,-1.0,0.0,0.0]
[1778947042880,51.44,78212.83,0.0,-1.0,0.0,0.0]
[1778947043057,51.44,78212.83,0.0,-1.0,0.0,0.0]
[1778947043159,51.44,78215.04,0.0,-1.0,0.0,0.0]
[1778947043890,51.44,78217.08,0.0,-1.0,0.0,0.0]
[1778947046561,51.44,78217.01,0.0,-1.0,0.0,0.0]
[1778947046685,51.44,78217.01,0.0,-1.0,0.0,0.0]
[1778947048564,51.44,78217.23,0.0,-1.0,0.0,0.0]
[1778947048738,51.44,78217.23,0.0,-1.0,0.0,0.0]
[1778947048926,51.44,78218.44,0.0,-1.0,0.0,0.0]
[1778947051108,51.44,78218.29,0.0,-1.0,0.0,0.0]
[1778947051205,51.44,78218.33,0.0,-1.0,0.0,0.0]
[1778947051930,51.44,78218.33,0.0,-1.0,0.0,0.0]
[1778947052568,51.44,78218.33,0.0,-1.0,0.0,0.0]
[1778947052698,51.44,78218.33,0.0,-1.0,0.0,0.0]
[1778947056566,51.44,78218.49,0.0,-1.0,0.0,0.0]
[1778947056808,51.44,78218.49,0.0,-1.0,0.0,0.0]
[1778947060569,51.44,78218.56,0.0,-1.0,0.0,0.0]
[1778947060683,51.44,78218.56,0.0,-1.0,0.0,0.0]
[1778947064104,51.44,78218.49,0.0,-1.0,0.0,0.0]
[1778947064173,51.44,78218.49,0.0,-1.0,0.0,0.0]
[1778947064308,51.44,78218.49,0.0,-1.0,0.0,0.0]
[1778947064369,51.44,78218.52,0.0,-1.0,0.0,0.0]
[1778947064569,51.44,78218.52,0.0,-1.0,0.0,0.0]
[1778947064848,51.44,78218.52,0.0,-1.0,0.0,0.0]
[1778947067053,51.44,78215.53,0.0,-1.0,0.0,0.0]
[1778947067920,51.44,78215.53,0.0,-1.0,0.0,0.0]
[1778947067932,51.44,78215.53,0.0,-1.0,0.0,0.0]
[1778947068059,51.44,78215.53,0.0,-1.0,0.0,0.0]
[1778947068164,51.44,78215.53,0.0,-1.0,0.0,0.0]
[1778947070559,51.44,78215.28,0.0,-1.0,0.0,0.0]
[1778947070605,51.44,78215.28,0.0,-1.0,0.0,0.0]
[1778947072565,51.44,78215.15,0.0,-1.0,0.0,0.0]
[1778947072727,51.44,78215.15,0.0,-1.0,0.0,0.0]
[1778947078130,51.44,78215.28,0.0,-1.0,0.0,0.0]
[1778947083165,51.44,78216.25,0.0,-1.0,0.0,0.0]
[1778947086529,51.44,78215.13,0.0,-1.0,0.0,0.0]
[1778947086559,51.44,78215.13,0.0,-1.0,0.0,0.0]
[1778947086599,51.44,78215.13,0.0,-1.0,0.0,0.0]
[1778947086808,51.44,78215.13,0.0,-1.0,0.0,0.0]
[1778947088223,51.44,78215.86,0.0,-1.0,0.0,0.0]
[1778947088291,51.44,78215.86,0.0,-1.0,0.0,0.0]
[1778947088309,51.44,78215.86,0.0,-1.0,0.0,0.0]
[1778947088384,51.44,78215.71,0.0,-1.0,0.0,0.0]
[1778947090214,51.44,78214.37,0.0,-1.0,0.0,0.0]
[1778947092995,51.44,78214.71,0.0,-1.0,0.0,0.0]
[1778947093011,51.44,78214.71,0.0,-1.0,0.0,0.0]
[1778947093060,51.44,78214.71,0.0,-1.0,0.0,0.0]
[1778947098270,51.44,78215.82,0.0,-1.0,0.0,0.0]
[1778947099654,51.44,78215.85,0.0,-1.0,0.0,0.0]
[1778947099789,51.44,78215.85,0.0,-1.0,0.0,0.0]
[1778947099808,51.44,78215.85,0.0,-1.0,0.0,0.0]
[1778947100284,51.44,78215.73,0.0,-1.0,0.0,0.0]
[1778947105573,51.44,78215.72,0.0,-1.0,0.0,0.0]
[1778947105699,51.44,78215.72,0.0,-1.0,0.0,0.0]
[1778947105808,51.44,78215.72,0.0,-1.0,0.0,0.0]
[1778947111361,51.44,78215.41,0.0,-1.0,0.0,0.0]
[1778947118410,51.44,78215.19,0.0,-1.0,0.0,0.0]
[1778947123445,51.44,78216.07,0.0,-1.0,0.0,0.0]
[1778947128480,51.44,78215.43,0.0,-1.0,0.0,0.0]
[1778947131104,51.44,78215.39,0.0,-1.0,0.0,0.0]
[1778947131211,51.44,78215.39,0.0,-1.0,0.0,0.0]
[1778947132522,51.44,78215.55,0.0,-1.0,0.0,0.0]
[1778947132572,51.44,78215.55,0.0,-1.0,0.0,0.0]
[1778947132688,51.44,78215.55,0.0,-1.0,0.0,0.0]
[1778947132811,51.44,78215.55,0.0,-1.0,0.0,0.0]
[1778947132878,51.44,78215.26,0.0,-1.0,0.0,0.0]
[1778947137948,51.44,78215.5,0.0,-1.0,0.0,0.0]
[1778947138058,51.44,78215.5,0.0,-1.0,0.0,0.0]
[1778947138156,51.44,78215.5,0.0,-1.0,0.0,0.0]
[1778947140561,51.44,78215.49,0.0,-1.0,0.0,0.0]
[1778947140691,51.44,78215.49,0.0,-1.0,0.0,0.0]
[1778947141121,51.44,78215.49,0.0,-1.0,0.0,0.0]
[1778947143195,51.44,78215.56,0.0,-1.0,0.0,0.0]
[1778947144559,51.44,78215.55,0.0,-1.0,0.0,0.0]
[1778947144721,51.44,78215.55,0.0,-1.0,0.0,0.0]
[1778947146114,51.44,78215.52,0.0,-1.0,0.0,0.0]
[1778947146209,51.44,78215.52,0.0,-1.0,0.0,0.0]
[1778947146308,51.44,78215.52,0.0,-1.0,0.0,0.0]
[1778947146409,51.44,78215.52,0.0,-1.0,0.0,0.0]
[1778947146574,51.44,78215.52,0.0,-1.0,0.0,0.0]
[1778947146949,51.44,78215.52,0.0,-1.0,0.0,0.0]
[1778947147059,51.44,78215.52,0.0,-1.0,0.0,0.0]
[1778947147103,51.44,78215.52,0.0,-1.0,0.0,0.0]
[1778947147162,51.44,78215.26,0.0,-1.0,0.0,0.0]
[1778947150561,51.44,78215.98,0.0,-1.0,0.0,0.0]
[1778947150707,51.44,78215.98,0.0,-1.0,0.0,0.0]
[1778947151345,51.44,78215.98,0.0,-1.0,0.0,0.0]
[1778947152565,51.44,78216.35,0.0,-1.0,0.0,0.0]
[1778947152712,51.44,78216.35,0.0,-1.0,0.0,0.0]
[1778947152811,51.44,78216.35,0.0,-1.0,0.0,0.0]
[1778947152957,51.44,78216.35,0.0,-1.0,0.0,0.0]
[1778947156561,51.44,78216.32,0.0,-1.0,0.0,0.0]
[1778947156629,51.44,78216.32,0.0,-1.0,0.0,0.0]
[1778947158182,51.44,78216.32,0.0,-1.0,0.0,0.0]
[1778947158284,51.44,78216.32,0.0,-1.0,0.0,0.0]
[1778947158310,51.44,78216.32,0.0,-1.0,0.0,0.0]
[1778947158385,51.44,78215.73,0.0,-1.0,0.0,0.0]
[1778947160564,51.44,78216.08,0.0,-1.0,0.0,0.0]
[1778947160679,51.44,78216.08,0.0,-1.0,0.0,0.0]
[1778947164564,51.44,78216.06,0.0,-1.0,0.0,0.0]
[1778947164737,51.44,78216.06,0.0,-1.0,0.0,0.0]
[1778947170022,51.44,78215.62,0.0,-1.0,0.0,0.0]
[1778947170057,51.44,78215.62,0.0,-1.0,0.0,0.0]
[1778947170139,51.44,78215.62,0.0,-1.0,0.0,0.0]
[1778947170309,51.44,78215.62,0.0,-1.0,0.0,0.0]
[1778947170362,51.44,78215.15,0.0,-1.0,0.0,0.0]
[1778947171796,51.44,78215.14,0.0,-1.0,0.0,0.0]
[1778947175824,51.44,78214.02,0.0,-1.0,0.0,0.0]
[1778947181115,51.44,78213.63,0.0,-1.0,0.0,0.0]
[1778947182566,51.44,78214.03,0.0,-1.0,0.0,0.0]
[1778947182705,51.44,78214.03,0.0,-1.0,0.0,0.0]
[1778947182809,51.44,78214.03,0.0,-1.0,0.0,0.0]
[1778947191130,51.44,78214.0,0.0,-1.0,0.0,0.0]
[1778947194574,51.44,78213.97,0.0,-1.0,0.0,0.0]
[1778947194622,51.44,78213.97,0.0,-1.0,0.0,0.0]
[1778947194808,51.44,78213.97,0.0,-1.0,0.0,0.0]
[1778947198141,51.44,78213.86,0.0,-1.0,0.0,0.0]
[1778947199566,51.44,78213.95,0.0,-1.0,0.0,0.0]
[1778947199636,51.44,78213.93,0.0,-1.0,0.0,0.0]
[1778947199808,51.44,78213.93,0.0,-1.0,0.0,0.0]
[1778947200266,51.44,78213.93,0.0,-1.0,0.0,0.0]
[1778947200309,51.44,78213.93,0.0,-1.0,0.0,0.0]
[1778947200323,51.44,78213.93,0.0,-1.0,0.0,0.0]
[1778947200563,51.44,78213.93,0.0,-1.0,0.0,0.0]
[1778947200410,51.44,78213.8,0.0,-1.0,0.0,0.0]
[1778947202011,51.44,78204.8,0.0,-1.0,0.0,0.0]
[1778947203018,51.44,78199.21,0.0,-1.0,0.0,0.0]
[1778947204414,51.44,78199.21,0.0,-1.0,0.0,0.0]
[1778947204527,51.44,78199.21,0.0,-1.0,0.0,0.0]
[1778947204566,51.44,78199.21,0.0,-1.0,0.0,0.0]
[1778947204511,51.44,78200.55,0.0,-1.0,0.0,0.0]
[1778947205034,51.44,78200.15,0.0,-1.0,0.0,0.0]
[1778947206041,51.44,78195.99,0.0,-1.0,0.0,0.0]
[1778947207048,51.44,78194.52,0.0,-1.0,0.0,0.0]
[1778947207636,51.44,78194.52,0.0,-1.0,0.0,0.0]
[1778947207698,51.44,78194.52,0.0,-1.0,0.0,0.0]
[1778947207808,51.44,78194.52,0.0,-1.0,0.0,0.0]
[1778947208764,51.44,78194.16,0.0,-1.0,0.0,0.0]
[1778947208809,51.44,78194.16,0.0,-1.0,0.0,0.0]
[1778947208823,51.44,78194.16,0.0,-1.0,0.0,0.0]
[1778947209059,51.44,78194.16,0.0,-1.0,0.0,0.0]
[1778947209179,51.44,78194.16,0.0,-1.0,0.0,0.0]
[1778947209280,51.44,78194.12,0.0,-1.0,0.0,0.0]
[1778947211077,51.44,78195.41,0.0,-1.0,0.0,0.0]
[1778947212564,51.44,78195.41,0.0,-1.0,0.0,0.0]
[1778947212084,51.44,78197.1,0.0,-1.0,0.0,0.0]
[1778947212750,51.44,78197.1,0.0,-1.0,0.0,0.0]
[1778947213091,51.44,78197.03,0.0,-1.0,0.0,0.0]
[1778947215105,51.44,78198.35,0.0,-1.0,0.0,0.0]
[1778947216203,51.44,78198.35,0.0,-1.0,0.0,0.0]
[1778947216276,51.44,78198.35,0.0,-1.0,0.0,0.0]
[1778947216309,51.44,78198.35,0.0,-1.0,0.0,0.0]
[1778947216564,51.44,78198.35,0.0,-1.0,0.0,0.0]
[1778947216684,51.44,78198.32,0.0,-1.0,0.0,0.0]
[1778947217120,51.44,78198.34,0.0,-1.0,0.0,0.0]
[1778947218564,51.44,78198.34,0.0,-1.0,0.0,0.0]
[1778947218712,51.44,78198.34,0.0,-1.0,0.0,0.0]
[1778947219134,51.44,78198.2,0.0,-1.0,0.0,0.0]
[1778947222572,51.44,78198.09,0.0,-1.0,0.0,0.0]
[1778947222669,51.44,78197.94,0.0,-1.0,0.0,0.0]
[1778947222673,51.44,78197.94,0.0,-1.0,0.0,0.0]
[1778947226564,51.44,78198.06,0.0,-1.0,0.0,0.0]
[1778947226742,51.44,78198.75,0.0,-1.0,0.0,0.0]
[1778947227190,51.44,78198.72,0.0,-1.0,0.0,0.0]
[1778947230372,51.44,78198.78,0.0,-1.0,0.0,0.0]
[1778947230445,51.44,78198.78,0.0,-1.0,0.0,0.0]
[1778947230567,51.44,78198.78,0.0,-1.0,0.0,0.0]
[1778947230640,51.44,78198.85,0.0,-1.0,0.0,0.0]
[1778947231218,51.44,78198.8,0.0,-1.0,0.0,0.0]
[1778947232566,51.44,78198.8,0.0,-1.0,0.0,0.0]
[1778947232768,51.44,78198.5,0.0,-1.0,0.0,0.0]
[1778947233232,51.44,78197.89,0.0,-1.0,0.0,0.0]
[1778947234562,51.44,78197.89,0.0,-1.0,0.0,0.0]
[1778947234611,51.44,78197.96,0.0,-1.0,0.0,0.0]
[1778947234740,51.44,78197.96,0.0,-1.0,0.0,0.0]
[1778947238562,51.44,78197.96,0.0,-1.0,0.0,0.0]
[1778947238681,51.44,78197.98,0.0,-1.0,0.0,0.0]
[1778947239276,51.44,78198.03,0.0,-1.0,0.0,0.0]
[1778947240561,51.44,78198.03,0.0,-1.0,0.0,0.0]
[1778947240620,51.44,78198.0,0.0,-1.0,0.0,0.0]
[1778947240756,51.44,78198.0,0.0,-1.0,0.0,0.0]
[1778947241352,51.44,78198.0,0.0,-1.0,0.0,0.0]
[1778947241365,51.44,78195.07,0.0,-1.0,0.0,0.0]
[1778947242570,51.44,78195.07,0.0,-1.0,0.0,0.0]
[1778947242610,51.44,78195.07,0.0,-1.0,0.0,0.0]
[1778947242577,51.44,78194.44,0.0,-1.0,0.0,0.0]
[1778947242812,51.44,78194.44,0.0,-1.0,0.0,0.0]
[1778947242839,51.44,78194.44,0.0,-1.0,0.0,0.0]
[1778947243059,51.44,78194.44,0.0,-1.0,0.0,0.0]
[1778947243305,51.44,78193.44,0.0,-1.0,0.0,0.0]
[1778947243809,51.44,78193.44,0.0,-1.0,0.0,0.0]
[1778947244058,51.44,78193.44,0.0,-1.0,0.0,0.0]
[1778947246567,51.44,78193.55,0.0,-1.0,0.0,0.0]
[1778947246791,51.44,78193.55,0.0,-1.0,0.0,0.0]
[1778947247333,51.44,78193.67,0.0,-1.0,0.0,0.0]
[1778947248563,51.44,78193.67,0.0,-1.0,0.0,0.0]
[1778947248617,51.44,78193.67,0.0,-1.0,0.0,0.0]
[1778947248762,51.44,78193.67,0.0,-1.0,0.0,0.0]
[1778947250559,51.44,78193.71,0.0,-1.0,0.0,0.0]
[1778947250664,51.44,78193.67,0.0,-1.0,0.0,0.0]
[1778947251362,51.44,78193.64,0.0,-1.0,0.0,0.0]
[1778947252572,51.44,78193.64,0.0,-1.0,0.0,0.0]
[1778947252783,51.44,78193.6,0.0,-1.0,0.0,0.0]
[1778947252878,51.44,78193.6,0.0,-1.0,0.0,0.0]
[1778947255389,51.44,78192.25,0.0,-1.0,0.0,0.0]
[1778947256565,51.44,78192.25,0.0,-1.0,0.0,0.0]
[1778947256634,51.44,78191.82,0.0,-1.0,0.0,0.0]
[1778947256693,51.44,78191.82,0.0,-1.0,0.0,0.0]
[1778947257895,51.44,78191.84,0.0,-1.0,0.0,0.0]
[1778947257937,51.44,78191.84,0.0,-1.0,0.0,0.0]
[1778947258059,51.44,78191.84,0.0,-1.0,0.0,0.0]
[1778947260561,51.44,78191.73,0.0,-1.0,0.0,0.0]
[1778947260674,51.44,78191.59,0.0,-1.0,0.0,0.0]
[1778947261384,51.44,78191.59,0.0,-1.0,0.0,0.0]
[1778947261431,51.44,78191.76,0.0,-1.0,0.0,0.0]
[1778947262567,51.44,78191.76,0.0,-1.0,0.0,0.0]
[1778947262699,51.44,78191.26,0.0,-1.0,0.0,0.0]
[1778947262809,51.44,78191.26,0.0,-1.0,0.0,0.0]
[1778947262890,51.44,78191.26,0.0,-1.0,0.0,0.0]
[1778947263446,51.44,78189.4,0.0,-1.0,0.0,0.0]
[1778947265459,51.44,78186.25,0.0,-1.0,0.0,0.0]
[1778947266579,51.44,78186.25,0.0,-1.0,0.0,0.0]
[1778947266466,51.44,78180.47,0.0,-1.0,0.0,0.0]
[1778947266702,51.44,78180.47,0.0,-1.0,0.0,0.0]
[1778947267473,51.44,78177.84,0.0,-1.0,0.0,0.0]
[1778947268480,51.44,78175.91,0.0,-1.0,0.0,0.0]
[1778947268762,51.44,78175.91,0.0,-1.0,0.0,0.0]
[1778947268810,51.44,78175.91,0.0,-1.0,0.0,0.0]
[1778947268829,51.44,78175.91,0.0,-1.0,0.0,0.0]
[1778947269062,51.44,78175.91,0.0,-1.0,0.0,0.0]
[1778947269487,51.44,78169.0,0.0,-1.0,0.0,0.0]
[1778947270569,51.44,78169.0,0.0,-1.0,0.0,0.0]
[1778947270494,51.44,78166.88,0.0,-1.0,0.0,0.0]
[1778947270743,51.44,78166.88,0.0,-1.0,0.0,0.0]
[1778947271501,51.44,78165.85,0.0,-1.0,0.0,0.0]
[1778947272562,51.44,78165.85,0.0,-1.0,0.0,0.0]
[1778947272642,51.44,78170.06,0.0,-1.0,0.0,0.0]
[1778947272675,51.44,78170.06,0.0,-1.0,0.0,0.0]
[1778947274079,51.44,78170.18,0.0,-1.0,0.0,0.0]
[1778947274140,51.44,78170.18,0.0,-1.0,0.0,0.0]
[1778947274317,51.44,78170.18,0.0,-1.0,0.0,0.0]
[1778947274564,51.44,78170.18,0.0,-1.0,0.0,0.0]
[1778947274664,51.44,78169.64,0.0,-1.0,0.0,0.0]
[1778947275529,51.44,78171.06,0.0,-1.0,0.0,0.0]
[1778947277550,51.44,78176.5,0.0,-1.0,0.0,0.0]
[1778947278554,51.44,78182.26,0.0,-1.0,0.0,0.0]
[1778947279483,51.44,78182.26,0.0,-1.0,0.0,0.0]
[1778947279564,51.44,78193.37,0.0,-1.0,0.0,0.0]
[1778947280570,51.44,78198.01,0.0,-1.0,0.0,0.0]
[1778947281577,51.44,78201.44,0.0,-1.0,0.0,0.0]
[1778947282584,51.44,78199.37,0.0,-1.0,0.0,0.0]
[1778947283117,51.44,78199.37,0.0,-1.0,0.0,0.0]
[1778947283127,51.44,78199.37,0.0,-1.0,0.0,0.0]
[1778947283474,51.44,78199.37,0.0,-1.0,0.0,0.0]
[1778947283612,51.44,78199.37,0.0,-1.0,0.0,0.0]
[1778947283665,51.44,78200.29,0.0,-1.0,0.0,0.0]
[1778947284581,51.44,78200.29,0.0,-1.0,0.0,0.0]
[1778947284677,51.44,78199.63,0.0,-1.0,0.0,0.0]
[1778947284808,51.44,78199.63,0.0,-1.0,0.0,0.0]
[1778947285559,51.44,78199.63,0.0,-1.0,0.0,0.0]
[1778947285605,51.44,78199.27,0.0,-1.0,0.0,0.0]
[1778947285699,51.44,78199.27,0.0,-1.0,0.0,0.0]
[1778947287563,51.44,78199.22,0.0,-1.0,0.0,0.0]
[1778947287620,51.44,78199.38,0.0,-1.0,0.0,0.0]
[1778947287739,51.44,78199.38,0.0,-1.0,0.0,0.0]
[1778947289565,51.44,78199.28,0.0,-1.0,0.0,0.0]
[1778947289633,51.44,78199.39,0.0,-1.0,0.0,0.0]
[1778947289705,51.44,78199.39,0.0,-1.0,0.0,0.0]
[1778947291569,51.44,78199.42,0.0,-1.0,0.0,0.0]
[1778947291670,51.44,78199.42,0.0,-1.0,0.0,0.0]
[1778947291807,51.44,78199.42,0.0,-1.0,0.0,0.0]
[1778947295563,51.44,78198.73,0.0,-1.0,0.0,0.0]
[1778947295675,51.44,78198.59,0.0,-1.0,0.0,0.0]
[1778947295779,51.44,78198.59,0.0,-1.0,0.0,0.0]
[1778947296597,51.44,78198.59,0.0,-1.0,0.0,0.0]
[1778947296725,51.44,78198.59,0.0,-1.0,0.0,0.0]
[1778947296809,51.44,78198.59,0.0,-1.0,0.0,0.0]
[1778947297564,51.44,78198.59,0.0,-1.0,0.0,0.0]
[1778947297609,51.44,78198.59,0.0,-1.0,0.0,0.0]
[1778947297665,51.44,78198.59,0.0,-1.0,0.0,0.0]
[1778947299565,51.44,78198.28,0.0,-1.0,0.0,0.0]
[1778947299667,51.44,78198.19,0.0,-1.0,0.0,0.0]
[1778947299748,51.44,78198.19,0.0,-1.0,0.0,0.0]
[1778947303565,51.44,78198.15,0.0,-1.0,0.0,0.0]
[1778947303667,51.44,78198.15,0.0,-1.0,0.0,0.0]
[1778947303716,51.44,78198.15,0.0,-1.0,0.0,0.0]
[1778947307565,51.44,78198.15,0.0,-1.0,0.0,0.0]
[1778947307666,51.44,78198.15,0.0,-1.0,0.0,0.0]
[1778947307765,51.44,78198.15,0.0,-1.0,0.0,0.0]
[1778947312794,51.44,78198.03,0.0,-1.0,0.0,0.0]
[1778947316822,51.44,78198.96,0.0,-1.0,0.0,0.0]
[1778947317851,51.44,78198.96,0.0,-1.0,0.0,0.0]
[1778947317970,51.44,78198.96,0.0,-1.0,0.0,0.0]
[1778947318059,51.44,78198.96,0.0,-1.0,0.0,0.0]
[1778947318229,51.44,78198.96,0.0,-1.0,0.0,0.0]
[1778947318326,51.44,78199.2,0.0,-1.0,0.0,0.0]
[1778947320020,51.44,78199.24,0.0,-1.0,0.0,0.0]
[1778947320057,51.44,78199.24,0.0,-1.0,0.0,0.0]
[1778947320161,51.44,78199.24,0.0,-1.0,0.0,0.0]
[1778947320309,51.44,78199.24,0.0,-1.0,0.0,0.0]
[1778947321121,51.44,78198.96,0.0,-1.0,0.0,0.0]
[1778947321588,51.44,78198.96,0.0,-1.0,0.0,0.0]
[1778947321684,51.44,78199.0,0.0,-1.0,0.0,0.0]
[1778947321857,51.44,78198.32,0.0,-1.0,0.0,0.0]
[1778947322920,51.44,78198.32,0.0,-1.0,0.0,0.0]
[1778947322935,51.44,78195.03,0.0,-1.0,0.0,0.0]
[1778947325305,51.44,78194.95,0.0,-1.0,0.0,0.0]
[1778947325394,51.44,78194.95,0.0,-1.0,0.0,0.0]
[1778947325562,51.44,78194.95,0.0,-1.0,0.0,0.0]
[1778947325626,51.44,78194.95,0.0,-1.0,0.0,0.0]
[1778947325607,51.44,78195.66,0.0,-1.0,0.0,0.0]
[1778947325891,51.44,78195.03,0.0,-1.0,0.0,0.0]
[1778947327564,51.44,78195.03,0.0,-1.0,0.0,0.0]
[1778947327699,51.44,78195.03,0.0,-1.0,0.0,0.0]
[1778947327578,51.44,78194.93,0.0,-1.0,0.0,0.0]
[1778947331117,51.44,78195.38,0.0,-1.0,0.0,0.0]
[1778947331565,51.44,78195.38,0.0,-1.0,0.0,0.0]
[1778947331666,51.44,78195.27,0.0,-1.0,0.0,0.0]
[1778947332125,51.44,78195.27,0.0,-1.0,0.0,0.0]
[1778947332308,51.44,78195.27,0.0,-1.0,0.0,0.0]
[1778947333600,51.44,78196.31,0.0,-1.0,0.0,0.0]
[1778947334052,51.44,78205.32,0.0,-1.0,0.0,0.0]
[1778947335562,51.44,78205.32,0.0,-1.0,0.0,0.0]
[1778947335581,51.44,78205.32,0.0,-1.0,0.0,0.0]
[1778947335615,51.44,78208.71,0.0,-1.0,0.0,0.0]
[1778947335747,51.44,78208.71,0.0,-1.0,0.0,0.0]
[1778947335809,51.44,78208.71,0.0,-1.0,0.0,0.0]
[1778947337561,51.44,78208.75,0.0,-1.0,0.0,0.0]
[1778947337707,51.44,78208.75,0.0,-1.0,0.0,0.0]
[1778947337618,51.44,78209.58,0.0,-1.0,0.0,0.0]
[1778947340371,51.44,78209.6,0.0,-1.0,0.0,0.0]
[1778947340440,51.44,78209.6,0.0,-1.0,0.0,0.0]
[1778947340573,51.44,78209.6,0.0,-1.0,0.0,0.0]
[1778947348047,51.44,78211.02,0.0,-1.0,0.0,0.0]
[1778947351186,51.44,78211.02,0.0,-1.0,0.0,0.0]
[1778947351304,51.44,78211.02,0.0,-1.0,0.0,0.0]
[1778947351558,51.44,78211.02,0.0,-1.0,0.0,0.0]
[1778947351661,51.44,78211.02,0.0,-1.0,0.0,0.0]
[1778947357402,51.44,78211.39,0.0,-1.0,0.0,0.0]
[1778947357500,51.44,78211.39,0.0,-1.0,0.0,0.0]
[1778947357569,51.44,78211.39,0.0,-1.0,0.0,0.0]
[1778947357652,51.44,78214.63,0.0,-1.0,0.0,0.0]
[1778947358117,51.44,78215.86,0.0,-1.0,0.0,0.0]
[1778947360131,51.44,78216.72,0.0,-1.0,0.0,0.0]
[1778947361138,51.44,78217.46,0.0,-1.0,0.0,0.0]
[1778947363182,51.44,78217.56,0.0,-1.0,0.0,0.0]
[1778947363297,51.44,78217.56,0.0,-1.0,0.0,0.0]
[1778947363309,51.44,78217.56,0.0,-1.0,0.0,0.0]
[1778947363333,51.44,78218.17,0.0,-1.0,0.0,0.0]
[1778947369194,51.44,78219.02,0.0,-1.0,0.0,0.0]
[1778947372215,51.44,78219.76,0.0,-1.0,0.0,0.0]
[1778947377250,51.44,78219.99,0.0,-1.0,0.0,0.0]
[1778947381278,51.44,78221.66,0.0,-1.0,0.0,0.0]
[1778947382331,51.44,78221.66,0.0,-1.0,0.0,0.0]
[1778947382501,51.44,78221.66,0.0,-1.0,0.0,0.0]
[1778947382563,51.44,78221.66,0.0,-1.0,0.0,0.0]
[1778947384299,51.44,78222.8,0.0,-1.0,0.0,0.0]
[1778947385306,51.44,78223.45,0.0,-1.0,0.0,0.0]
[1778947386313,51.44,78225.17,0.0,-1.0,0.0,0.0]
[1778947387321,51.44,78237.63,0.0,-1.0,0.0,0.0]
[1778947388327,51.44,78250.71,0.0,-1.0,0.0,0.0]
[1778947389334,51.44,78249.34,0.0,-1.0,0.0,0.0]
[1778947390341,51.44,78246.31,0.0,-1.0,0.0,0.0]
[1778947392175,51.44,78246.77,0.0,-1.0,0.0,0.0]
[1778947392189,51.44,78246.77,0.0,-1.0,0.0,0.0]
[1778947392308,51.44,78246.77,0.0,-1.0,0.0,0.0]
[1778947392355,51.44,78248.08,0.0,-1.0,0.0,0.0]
[1778947393362,51.44,78249.0,0.0,-1.0,0.0,0.0]
[1778947395376,51.44,78249.84,0.0,-1.0,0.0,0.0]
[1778947398397,51.44,78247.02,0.0,-1.0,0.0,0.0]
[1778947400490,51.44,78246.98,0.0,-1.0,0.0,0.0]
[1778947400522,51.44,78246.98,0.0,-1.0,0.0,0.0]
[1778947400560,51.44,78246.98,0.0,-1.0,0.0,0.0]
[1778947400591,51.44,78243.85,0.0,-1.0,0.0,0.0]
[1778947401418,51.44,78241.25,0.0,-1.0,0.0,0.0]
[1778947406453,51.44,78240.9,0.0,-1.0,0.0,0.0]
[1778947407278,51.44,78240.9,0.0,-1.0,0.0,0.0]
[1778947407308,51.44,78240.9,0.0,-1.0,0.0,0.0]
[1778947407337,51.44,78240.9,0.0,-1.0,0.0,0.0]
[1778947407559,51.44,78240.9,0.0,-1.0,0.0,0.0]
[1778947411488,51.44,78241.36,0.0,-1.0,0.0,0.0]
[1778947412495,51.44,78242.69,0.0,-1.0,0.0,0.0]
[1778947418735,51.44,78242.64,0.0,-1.0,0.0,0.0]
[1778947418775,51.44,78245.11,0.0,-1.0,0.0,0.0]
[1778947418810,51.44,78245.11,0.0,-1.0,0.0,0.0]
[1778947418824,51.44,78245.11,0.0,-1.0,0.0,0.0]
[1778947419065,51.44,78245.11,0.0,-1.0,0.0,0.0]
[1778947419544,51.44,78249.14,0.0,-1.0,0.0,0.0]
[1778947420551,51.44,78250.23,0.0,-1.0,0.0,0.0]
[1778947421558,51.44,78251.68,0.0,-1.0,0.0,0.0]
[1778947422414,51.44,78251.68,0.0,-1.0,0.0,0.0]
[1778947422546,51.44,78251.68,0.0,-1.0,0.0,0.0]
[1778947422563,51.44,78251.68,0.0,-1.0,0.0,0.0]
[1778947422643,51.44,78255.61,0.0,-1.0,0.0,0.0]
[1778947426593,51.44,78256.52,0.0,-1.0,0.0,0.0]
[1778947427604,51.44,78256.52,0.0,-1.0,0.0,0.0]
[1778947427619,51.44,78256.52,0.0,-1.0,0.0,0.0]
[1778947427809,51.44,78256.52,0.0,-1.0,0.0,0.0]
[1778947427628,51.44,78257.45,0.0,-1.0,0.0,0.0]
[1778947427886,51.44,78257.45,0.0,-1.0,0.0,0.0]
[1778947429614,51.44,78260.08,0.0,-1.0,0.0,0.0]
[1778947430621,51.44,78261.02,0.0,-1.0,0.0,0.0]
[1778947431559,51.44,78261.02,0.0,-1.0,0.0,0.0]
[1778947431647,51.44,78261.02,0.0,-1.0,0.0,0.0]
[1778947433642,51.44,78263.01,0.0,-1.0,0.0,0.0]
[1778947435563,51.44,78263.12,0.0,-1.0,0.0,0.0]
[1778947435723,51.44,78263.12,0.0,-1.0,0.0,0.0]
[1778947437562,51.44,78263.39,0.0,-1.0,0.0,0.0]
[1778947437714,51.44,78263.39,0.0,-1.0,0.0,0.0]
[1778947439684,51.44,78266.89,0.0,-1.0,0.0,0.0]
[1778947440691,51.44,78281.75,0.0,-1.0,0.0,0.0]
[1778947441698,51.44,78297.5,0.0,-1.0,0.0,0.0]
[1778947442705,51.44,78295.37,0.0,-1.0,0.0,0.0]
[1778947443564,51.44,78295.37,0.0,-1.0,0.0,0.0]
[1778947443702,51.44,78295.37,0.0,-1.0,0.0,0.0]
[1778947443712,51.44,78295.56,0.0,-1.0,0.0,0.0]
[1778947445562,51.44,78295.56,0.0,-1.0,0.0,0.0]
[1778947445718,51.44,78295.56,0.0,-1.0,0.0,0.0]
[1778947445726,51.44,78295.87,0.0,-1.0,0.0,0.0]
[1778947446733,51.44,78297.75,0.0,-1.0,0.0,0.0]
[1778947449568,51.44,78298.3,0.0,-1.0,0.0,0.0]
[1778947449735,51.44,78298.3,0.0,-1.0,0.0,0.0]
[1778947453568,51.44,78298.28,0.0,-1.0,0.0,0.0]
[1778947453697,51.44,78298.28,0.0,-1.0,0.0,0.0]
[1778947455797,51.44,78299.12,0.0,-1.0,0.0,0.0]
[1778947457565,51.44,78299.37,0.0,-1.0,0.0,0.0]
[1778947457695,51.44,78299.37,0.0,-1.0,0.0,0.0]
[1778947458818,51.44,78300.04,0.0,-1.0,0.0,0.0]
[1778947459825,51.44,78301.19,0.0,-1.0,0.0,0.0]
[1778947460239,51.44,78301.19,0.0,-1.0,0.0,0.0]
[1778947460452,51.44,78301.19,0.0,-1.0,0.0,0.0]
[1778947464789,51.44,78302.01,0.0,-1.0,0.0,0.0]
[1778947464807,51.44,78302.01,0.0,-1.0,0.0,0.0]
[1778947464860,51.44,78302.9,0.0,-1.0,0.0,0.0]
[1778947464928,51.44,78302.9,0.0,-1.0,0.0,0.0]
[1778947465058,51.44,78302.9,0.0,-1.0,0.0,0.0]
[1778947465867,51.44,78303.75,0.0,-1.0,0.0,0.0]
[1778947467575,51.44,78303.75,0.0,-1.0,0.0,0.0]
[1778947467743,51.44,78303.75,0.0,-1.0,0.0,0.0]
[1778947467821,51.44,78304.01,0.0,-1.0,0.0,0.0]
[1778947471909,51.44,78304.06,0.0,-1.0,0.0,0.0]
[1778947473923,51.44,78305.0,0.0,-1.0,0.0,0.0]
[1778947477951,51.44,78306.69,0.0,-1.0,0.0,0.0]
[1778947479130,51.44,78306.69,0.0,-1.0,0.0,0.0]
[1778947479311,51.44,78306.69,0.0,-1.0,0.0,0.0]
[1778947479329,51.44,78306.69,0.0,-1.0,0.0,0.0]
[1778947479605,51.44,78306.69,0.0,-1.0,0.0,0.0]
[1778947479700,51.44,78309.08,0.0,-1.0,0.0,0.0]
[1778947479967,51.44,78322.72,0.0,-1.0,0.0,0.0]
[1778947480974,51.44,78335.49,0.0,-1.0,0.0,0.0]
[1778947481981,51.44,78336.28,0.0,-1.0,0.0,0.0]
[1778947482988,51.44,78335.64,0.0,-1.0,0.0,0.0]
[1778947485007,51.44,78332.68,0.0,-1.0,0.0,0.0]
[1778947486009,51.44,78332.01,0.0,-1.0,0.0,0.0]
[1778947488023,51.44,78330.85,0.0,-1.0,0.0,0.0]
[1778947489030,51.44,78324.91,0.0,-1.0,0.0,0.0]
[1778947490037,51.44,78322.65,0.0,-1.0,0.0,0.0]
[1778947491044,51.44,78321.19,0.0,-1.0,0.0,0.0]
[1778947492051,51.44,78319.88,0.0,-1.0,0.0,0.0]
[1778947493058,51.44,78322.09,0.0,-1.0,0.0,0.0]
[1778947494065,51.44,78323.15,0.0,-1.0,0.0,0.0]
[1778947496079,51.44,78320.37,0.0,-1.0,0.0,0.0]
[1778947497086,51.44,78318.67,0.0,-1.0,0.0,0.0]
[1778947500340,51.44,78318.63,0.0,-1.0,0.0,0.0]
[1778947501114,51.44,78317.54,0.0,-1.0,0.0,0.0]
[1778947502122,51.44,78315.33,0.0,-1.0,0.0,0.0]
[1778947503128,51.44,78316.0,0.0,-1.0,0.0,0.0]
[1778947504135,51.44,78316.87,0.0,-1.0,0.0,0.0]
[1778947505569,51.44,78316.87,0.0,-1.0,0.0,0.0]
[1778947505808,51.44,78316.87,0.0,-1.0,0.0,0.0]
[1778947505874,51.44,78308.14,0.0,-1.0,0.0,0.0]
[1778947506158,51.44,78300.0,0.0,-1.0,0.0,0.0]
[1778947507167,51.44,78299.25,0.0,-1.0,0.0,0.0]
[1778947510188,51.44,78298.61,0.0,-1.0,0.0,0.0]
[1778947515223,51.44,78298.47,0.0,-1.0,0.0,0.0]
[1778947520258,51.44,78298.11,0.0,-1.0,0.0,0.0]
[1778947524286,51.44,78291.66,0.0,-1.0,0.0,0.0]
[1778947525677,51.44,78285.22,0.0,-1.0,0.0,0.0]
[1778947530328,51.44,78282.71,0.0,-1.0,0.0,0.0]
[1778947531335,51.44,78274.96,0.0,-1.0,0.0,0.0]
[1778947532317,51.44,78274.96,0.0,-1.0,0.0,0.0]
[1778947532432,51.44,78274.96,0.0,-1.0,0.0,0.0]
[1778947532459,51.44,78274.96,0.0,-1.0,0.0,0.0]
[1778947532534,51.44,78271.15,0.0,-1.0,0.0,0.0]
[1778947533349,51.44,78268.12,0.0,-1.0,0.0,0.0]
[1778947534356,51.44,78267.3,0.0,-1.0,0.0,0.0]
[1778947536370,51.44,78262.22,0.0,-1.0,0.0,0.0]
[1778947537377,51.44,78256.99,0.0,-1.0,0.0,0.0]
[1778947538384,51.44,78255.27,0.0,-1.0,0.0,0.0]
[1778947539391,51.44,78252.81,0.0,-1.0,0.0,0.0]
[1778947540398,51.44,78254.54,0.0,-1.0,0.0,0.0]
[1778947541558,51.44,78257.92,0.0,-1.0,0.0,0.0]
[1778947542412,51.44,78258.63,0.0,-1.0,0.0,0.0]
[1778947546440,51.44,78256.89,0.0,-1.0,0.0,0.0]
[1778947547447,51.44,78255.04,0.0,-1.0,0.0,0.0]
[1778947548454,51.44,78254.39,0.0,-1.0,0.0,0.0]
[1778947550470,51.44,78255.92,0.0,-1.0,0.0,0.0]
[1778947551477,51.44,78257.42,0.0,-1.0,0.0,0.0]
[1778947556512,51.44,78257.53,0.0,-1.0,0.0,0.0]
[1778947558526,51.44,78255.49,0.0,-1.0,0.0,0.0]
[1778947560540,51.44,78256.3,0.0,-1.0,0.0,0.0]
[1778947561120,51.44,78256.3,0.0,-1.0,0.0,0.0]
[1778947561547,51.44,78255.5,0.0,-1.0,0.0,0.0]
[1778947562063,51.44,78255.5,0.0,-1.0,0.0,0.0]
[1778947562114,51.44,78255.5,0.0,-1.0,0.0,0.0]
[1778947562310,51.44,78255.5,0.0,-1.0,0.0,0.0]
[1778947562556,51.44,78254.99,0.0,-1.0,0.0,0.0]
[1778947566584,51.44,78256.34,0.0,-1.0,0.0,0.0]
[1778947568013,51.44,78257.06,0.0,-1.0,0.0,0.0]
[1778947568060,51.44,78257.06,0.0,-1.0,0.0,0.0]
[1778947568081,51.44,78257.06,0.0,-1.0,0.0,0.0]
[1778947568312,51.44,78257.06,0.0,-1.0,0.0,0.0]
[1778947568885,51.44,78257.06,0.0,-1.0,0.0,0.0]
[1778947568598,51.44,78259.01,0.0,-1.0,0.0,0.0]
[1778947569017,51.44,78259.01,0.0,-1.0,0.0,0.0]
[1778947569060,51.44,78259.01,0.0,-1.0,0.0,0.0]
[1778947569605,51.44,78259.74,0.0,-1.0,0.0,0.0]
[1778947573633,51.44,78263.87,0.0,-1.0,0.0,0.0]
[1778947574642,51.44,78268.81,0.0,-1.0,0.0,0.0]
[1778947575647,51.44,78271.56,0.0,-1.0,0.0,0.0]
[1778947576387,51.44,78271.56,0.0,-1.0,0.0,0.0]
[1778947576520,51.44,78271.56,0.0,-1.0,0.0,0.0]
[1778947576560,51.44,78271.56,0.0,-1.0,0.0,0.0]
[1778947577200,51.44,78271.68,0.0,-1.0,0.0,0.0]
[1778947577309,51.44,78271.68,0.0,-1.0,0.0,0.0]
[1778947577460,51.44,78271.68,0.0,-1.0,0.0,0.0]
[1778947582696,51.44,78274.0,0.0,-1.0,0.0,0.0]
[1778947583448,51.44,78274.0,0.0,-1.0,0.0,0.0]
[1778947583562,51.44,78274.0,0.0,-1.0,0.0,0.0]
[1778947583703,51.44,78275.2,0.0,-1.0,0.0,0.0]
[1778947588738,51.44,78274.45,0.0,-1.0,0.0,0.0]
[1778947591759,51.44,78274.17,0.0,-1.0,0.0,0.0]
[1778947597026,51.44,78273.06,0.0,-1.0,0.0,0.0]
[1778947597057,51.44,78273.06,0.0,-1.0,0.0,0.0]
[1778947597162,51.44,78273.06,0.0,-1.0,0.0,0.0]
[1778947597309,51.44,78273.06,0.0,-1.0,0.0,0.0]
[1778947598193,51.44,78272.87,0.0,-1.0,0.0,0.0]
[1778947598311,51.44,78272.87,0.0,-1.0,0.0,0.0]
[1778947598329,51.44,78272.87,0.0,-1.0,0.0,0.0]
[1778947598559,51.44,78272.87,0.0,-1.0,0.0,0.0]
[1778947598808,51.44,78270.43,0.0,-1.0,0.0,0.0]
[1778947603843,51.44,78269.18,0.0,-1.0,0.0,0.0]
[1778947604850,51.44,78267.85,0.0,-1.0,0.0,0.0]
[1778947606532,51.44,78266.74,0.0,-1.0,0.0,0.0]
[1778947606561,51.44,78266.74,0.0,-1.0,0.0,0.0]
[1778947606658,51.44,78266.74,0.0,-1.0,0.0,0.0]
[1778947606809,51.44,78266.74,0.0,-1.0,0.0,0.0]
[1778947607306,51.44,78266.44,0.0,-1.0,0.0,0.0]
[1778947607383,51.44,78266.44,0.0,-1.0,0.0,0.0]
[1778947607558,51.44,78266.44,0.0,-1.0,0.0,0.0]
[1778947607871,51.44,78265.99,0.0,-1.0,0.0,0.0]
[1778947612907,51.44,78264.74,0.0,-1.0,0.0,0.0]
[1778947614354,51.44,78264.35,0.0,-1.0,0.0,0.0]
[1778947614466,51.44,78264.35,0.0,-1.0,0.0,0.0]
[1778947614561,51.44,78264.35,0.0,-1.0,0.0,0.0]
[1778947615118,51.44,78264.35,0.0,-1.0,0.0,0.0]
[1778947615180,51.44,78264.35,0.0,-1.0,0.0,0.0]
[1778947615308,51.44,78264.35,0.0,-1.0,0.0,0.0]
[1778947615409,51.44,78264.35,0.0,-1.0,0.0,0.0]
[1778947618949,51.44,78258.96,0.0,-1.0,0.0,0.0]
[1778947619956,51.44,78253.18,0.0,-1.0,0.0,0.0]
[1778947621960,51.44,78252.66,0.0,-1.0,0.0,0.0]
[1778947622062,51.44,78251.77,0.0,-1.0,0.0,0.0]
[1778947622077,51.44,78251.77,0.0,-1.0,0.0,0.0]
[1778947622311,51.44,78251.77,0.0,-1.0,0.0,0.0]
[1778947622708,51.44,78251.77,0.0,-1.0,0.0,0.0]
[1778947622800,51.44,78251.77,0.0,-1.0,0.0,0.0]
[1778947622808,51.44,78251.77,0.0,-1.0,0.0,0.0]
[1778947622977,51.44,78251.74,0.0,-1.0,0.0,0.0]
[1778947628012,51.44,78252.1,0.0,-1.0,0.0,0.0]
[1778947630026,51.44,78255.31,0.0,-1.0,0.0,0.0]
[1778947631033,51.44,78257.71,0.0,-1.0,0.0,0.0]
[1778947631679,51.44,78257.71,0.0,-1.0,0.0,0.0]
[1778947631706,51.44,78257.71,0.0,-1.0,0.0,0.0]
[1778947631809,51.44,78257.71,0.0,-1.0,0.0,0.0]
[1778947632306,51.44,78257.71,0.0,-1.0,0.0,0.0]
[1778947632447,51.44,78257.71,0.0,-1.0,0.0,0.0]
[1778947632565,51.44,78257.71,0.0,-1.0,0.0,0.0]
[1778947632667,51.44,78257.53,0.0,-1.0,0.0,0.0]
[1778947633047,51.44,78255.44,0.0,-1.0,0.0,0.0]
[1778947634054,51.44,78257.92,0.0,-1.0,0.0,0.0]
[1778947640096,51.44,78257.26,0.0,-1.0,0.0,0.0]
[1778947641116,51.44,78257.26,0.0,-1.0,0.0,0.0]
[1778947641807,51.44,78257.26,0.0,-1.0,0.0,0.0]
[1778947641862,51.44,78257.26,0.0,-1.0,0.0,0.0]
[1778947642059,51.44,78257.01,0.0,-1.0,0.0,0.0]
[1778947642532,51.44,78257.01,0.0,-1.0,0.0,0.0]
[1778947642569,51.44,78257.01,0.0,-1.0,0.0,0.0]
[1778947642657,51.44,78257.01,0.0,-1.0,0.0,0.0]
[1778947642810,51.44,78257.01,0.0,-1.0,0.0,0.0]
[1778947642827,51.44,78257.15,0.0,-1.0,0.0,0.0]
[1778947645139,51.44,78252.84,0.0,-1.0,0.0,0.0]
[1778947646267,51.44,78252.84,0.0,-1.0,0.0,0.0]
[1778947646308,51.44,78252.84,0.0,-1.0,0.0,0.0]
[1778947646324,51.44,78252.84,0.0,-1.0,0.0,0.0]
[1778947646563,51.44,78252.84,0.0,-1.0,0.0,0.0]
[1778947646997,51.44,78252.84,0.0,-1.0,0.0,0.0]
[1778947647025,51.44,78251.01,0.0,-1.0,0.0,0.0]
[1778947647071,51.44,78251.01,0.0,-1.0,0.0,0.0]
[1778947647309,51.44,78251.01,0.0,-1.0,0.0,0.0]
[1778947647371,51.44,78250.95,0.0,-1.0,0.0,0.0]
[1778947649161,51.44,78248.01,0.0,-1.0,0.0,0.0]
[1778947652182,51.44,78247.84,0.0,-1.0,0.0,0.0]
[1778947654197,51.44,78245.37,0.0,-1.0,0.0,0.0]
[1778947656229,51.44,78245.62,0.0,-1.0,0.0,0.0]
[1778947656252,51.44,78245.62,0.0,-1.0,0.0,0.0]
[1778947656309,51.44,78245.62,0.0,-1.0,0.0,0.0]
[1778947656412,51.44,78245.62,0.0,-1.0,0.0,0.0]
[1778947656599,51.44,78245.62,0.0,-1.0,0.0,0.0]
[1778947656667,51.44,78245.62,0.0,-1.0,0.0,0.0]
[1778947656808,51.44,78245.62,0.0,-1.0,0.0,0.0]
[1778947656909,51.44,78245.72,0.0,-1.0,0.0,0.0]
[1778947660058,51.44,78245.56,0.0,-1.0,0.0,0.0]
[1778947660327,51.44,78245.61,0.0,-1.0,0.0,0.0]
[1778947662061,51.44,78245.52,0.0,-1.0,0.0,0.0]
[1778947662188,51.44,78245.46,0.0,-1.0,0.0,0.0]
[1778947664722,51.44,78245.23,0.0,-1.0,0.0,0.0]
[1778947664731,51.44,78245.23,0.0,-1.0,0.0,0.0]
[1778947664808,51.44,78245.23,0.0,-1.0,0.0,0.0]
[1778947664858,51.44,78247.71,0.0,-1.0,0.0,0.0]
[1778947666058,51.44,78247.71,0.0,-1.0,0.0,0.0]
[1778947666225,51.44,78248.23,0.0,-1.0,0.0,0.0]
[1778947666380,51.44,78248.23,0.0,-1.0,0.0,0.0]
[1778947668058,51.44,78248.09,0.0,-1.0,0.0,0.0]
[1778947668062,51.44,78248.09,0.0,-1.0,0.0,0.0]
[1778947668217,51.44,78248.09,0.0,-1.0,0.0,0.0]
[1778947668310,51.44,78248.09,0.0,-1.0,0.0,0.0]
[1778947668314,51.44,78246.62,0.0,-1.0,0.0,0.0]
[1778947670062,51.44,78246.62,0.0,-1.0,0.0,0.0]
[1778947669301,51.44,78241.61,0.0,-1.0,0.0,0.0]
[1778947670230,51.44,78241.61,0.0,-1.0,0.0,0.0]
[1778947670308,51.44,78241.61,0.0,-1.0,0.0,0.0]
[1778947671093,51.44,78241.46,0.0,-1.0,0.0,0.0]
[1778947671242,51.44,78241.46,0.0,-1.0,0.0,0.0]
[1778947671309,51.44,78241.46,0.0,-1.0,0.0,0.0]
[1778947671315,51.44,78241.43,0.0,-1.0,0.0,0.0]
[1778947676350,51.44,78241.23,0.0,-1.0,0.0,0.0]
[1778947677357,51.44,78243.8,0.0,-1.0,0.0,0.0]
[1778947678364,51.44,78245.14,0.0,-1.0,0.0,0.0]
[1778947680095,51.44,78245.14,0.0,-1.0,0.0,0.0]
[1778947680168,51.44,78244.9,0.0,-1.0,0.0,0.0]
[1778947680173,51.44,78244.9,0.0,-1.0,0.0,0.0]
[1778947680282,51.44,78244.9,0.0,-1.0,0.0,0.0]
[1778947680309,51.44,78244.9,0.0,-1.0,0.0,0.0]
[1778947680378,51.44,78245.58,0.0,-1.0,0.0,0.0]
[1778947685413,51.44,78246.03,0.0,-1.0,0.0,0.0]
[1778947688537,51.44,78246.0,0.0,-1.0,0.0,0.0]
[1778947688559,51.44,78246.0,0.0,-1.0,0.0,0.0]
[1778947688636,51.44,78246.0,0.0,-1.0,0.0,0.0]
[1778947688648,51.44,78246.0,0.0,-1.0,0.0,0.0]
[1778947688809,51.44,78246.0,0.0,-1.0,0.0,0.0]
[1778947688859,51.44,78246.04,0.0,-1.0,0.0,0.0]
[1778947691381,51.44,78245.9,0.0,-1.0,0.0,0.0]
[1778947692062,51.44,78245.9,0.0,-1.0,0.0,0.0]
[1778947691455,51.44,78247.22,0.0,-1.0,0.0,0.0]
[1778947692278,51.44,78247.22,0.0,-1.0,0.0,0.0]
[1778947692308,51.44,78247.22,0.0,-1.0,0.0,0.0]
[1778947697497,51.44,78247.17,0.0,-1.0,0.0,0.0]
[1778947700518,51.44,78263.34,0.0,-1.0,0.0,0.0]
[1778947701525,51.44,78273.65,0.0,-1.0,0.0,0.0]
[1778947702532,51.44,78282.75,0.0,-1.0,0.0,0.0]
[1778947703539,51.44,78282.76,0.0,-1.0,0.0,0.0]
[1778947704546,51.44,78286.25,0.0,-1.0,0.0,0.0]
[1778947706265,51.44,78286.3,0.0,-1.0,0.0,0.0]
[1778947706312,51.44,78286.3,0.0,-1.0,0.0,0.0]
[1778947706430,51.44,78286.3,0.0,-1.0,0.0,0.0]
[1778947706574,51.44,78286.3,0.0,-1.0,0.0,0.0]
[1778947706673,51.44,78286.3,0.0,-1.0,0.0,0.0]
[1778947706798,51.44,78286.3,0.0,-1.0,0.0,0.0]
[1778947706809,51.44,78286.3,0.0,-1.0,0.0,0.0]
[1778947706880,51.44,78286.13,0.0,-1.0,0.0,0.0]
[1778947711598,51.44,78286.4,0.0,-1.0,0.0,0.0]
[1778947716633,51.44,78286.28,0.0,-1.0,0.0,0.0]
[1778947721668,51.44,78285.44,0.0,-1.0,0.0,0.0]
[1778947723682,51.44,78281.24,0.0,-1.0,0.0,0.0]
[1778947724689,51.44,78278.96,0.0,-1.0,0.0,0.0]
[1778947725696,51.44,78273.75,0.0,-1.0,0.0,0.0]
[1778947728821,51.44,78274.17,0.0,-1.0,0.0,0.0]
[1778947729024,51.44,78274.17,0.0,-1.0,0.0,0.0]
[1778947729059,51.44,78274.17,0.0,-1.0,0.0,0.0]
[1778947729211,51.44,78273.29,0.0,-1.0,0.0,0.0]
[1778947729307,51.44,78273.29,0.0,-1.0,0.0,0.0]
[1778947729321,51.44,78273.29,0.0,-1.0,0.0,0.0]
[1778947729560,51.44,78273.29,0.0,-1.0,0.0,0.0]
[1778947729724,51.44,78273.0,0.0,-1.0,0.0,0.0]
[1778947734759,51.44,78272.78,0.0,-1.0,0.0,0.0]
[1778947737780,51.44,78267.0,0.0,-1.0,0.0,0.0]
[1778947738787,51.44,78264.15,0.0,-1.0,0.0,0.0]
[1778947739980,51.44,78264.15,0.0,-1.0,0.0,0.0]
[1778947740058,51.44,78264.15,0.0,-1.0,0.0,0.0]
[1778947740135,51.44,78262.56,0.0,-1.0,0.0,0.0]
[1778947740185,51.44,78262.56,0.0,-1.0,0.0,0.0]
[1778947740311,51.44,78262.56,0.0,-1.0,0.0,0.0]
[1778947740561,51.44,78262.56,0.0,-1.0,0.0,0.0]
[1778947740801,51.44,78262.57,0.0,-1.0,0.0,0.0]
[1778947742034,51.44,78262.57,0.0,-1.0,0.0,0.0]
[1778947745517,51.44,78264.39,0.0,-1.0,0.0,0.0]
[1778947745526,51.44,78264.39,0.0,-1.0,0.0,0.0]
[1778947745558,51.44,78264.39,0.0,-1.0,0.0,0.0]
[1778947745567,51.44,78264.39,0.0,-1.0,0.0,0.0]
[1778947745809,51.44,78264.39,0.0,-1.0,0.0,0.0]
[1778947745865,51.44,78264.39,0.0,-1.0,0.0,0.0]
[1778947746138,51.44,78264.39,0.0,-1.0,0.0,0.0]
[1778947745910,51.44,78264.31,0.0,-1.0,0.0,0.0]
[1778947748311,51.44,78264.32,0.0,-1.0,0.0,0.0]
[1778947748474,51.44,78264.32,0.0,-1.0,0.0,0.0]
[1778947748560,51.44,78264.32,0.0,-1.0,0.0,0.0]
[1778947748683,51.44,78264.32,0.0,-1.0,0.0,0.0]
[1778947750582,51.44,78264.14,0.0,-1.0,0.0,0.0]
[1778947750871,51.44,78261.57,0.0,-1.0,0.0,0.0]
[1778947751878,51.44,78259.57,0.0,-1.0,0.0,0.0]
[1778947752311,51.44,78259.57,0.0,-1.0,0.0,0.0]
[1778947752445,51.44,78259.57,0.0,-1.0,0.0,0.0]
[1778947752885,51.44,78259.59,0.0,-1.0,0.0,0.0]
[1778947753892,51.44,78258.27,0.0,-1.0,0.0,0.0]
[1778947756311,51.44,78258.51,0.0,-1.0,0.0,0.0]
[1778947756445,51.44,78258.51,0.0,-1.0,0.0,0.0]
[1778947756519,51.44,78258.51,0.0,-1.0,0.0,0.0]
[1778947760311,51.44,78258.48,0.0,-1.0,0.0,0.0]
[1778947760476,51.44,78258.48,0.0,-1.0,0.0,0.0]
[1778947760564,51.44,78258.48,0.0,-1.0,0.0,0.0]
[1778947761385,51.44,78258.48,0.0,-1.0,0.0,0.0]
[1778947762314,51.44,78258.51,0.0,-1.0,0.0,0.0]
[1778947762460,51.44,78258.51,0.0,-1.0,0.0,0.0]
[1778947762562,51.44,78258.51,0.0,-1.0,0.0,0.0]
[1778947762689,51.44,78258.51,0.0,-1.0,0.0,0.0]
[1778947762807,51.44,78258.51,0.0,-1.0,0.0,0.0]
[1778947762817,51.44,78258.51,0.0,-1.0,0.0,0.0]
[1778947762908,51.44,78258.51,0.0,-1.0,0.0,0.0]
[1778947766311,51.44,78258.0,0.0,-1.0,0.0,0.0]
[1778947766404,51.44,78258.0,0.0,-1.0,0.0,0.0]
[1778947766413,51.44,78258.0,0.0,-1.0,0.0,0.0]
[1778947768999,51.44,78256.73,0.0,-1.0,0.0,0.0]
[1778947770143,51.44,78256.73,0.0,-1.0,0.0,0.0]
[1778947770157,51.44,78256.73,0.0,-1.0,0.0,0.0]
[1778947770315,51.44,78257.6,0.0,-1.0,0.0,0.0]
[1778947770402,51.44,78257.6,0.0,-1.0,0.0,0.0]
[1778947771013,51.44,78257.56,0.0,-1.0,0.0,0.0]
[1778947773028,51.44,78255.33,0.0,-1.0,0.0,0.0]
[1778947774315,51.44,78255.26,0.0,-1.0,0.0,0.0]
[1778947774600,51.44,78255.26,0.0,-1.0,0.0,0.0]
[1778947775042,51.44,78255.27,0.0,-1.0,0.0,0.0]
[1778947778311,51.44,78254.83,0.0,-1.0,0.0,0.0]
[1778947778536,51.44,78254.83,0.0,-1.0,0.0,0.0]
[1778947779070,51.44,78254.72,0.0,-1.0,0.0,0.0]
[1778947782312,51.44,78254.89,0.0,-1.0,0.0,0.0]
[1778947782438,51.44,78254.89,0.0,-1.0,0.0,0.0]
[1778947783098,51.44,78254.57,0.0,-1.0,0.0,0.0]
[1778947786313,51.44,78254.11,0.0,-1.0,0.0,0.0]
[1778947786477,51.44,78254.11,0.0,-1.0,0.0,0.0]
[1778947787126,51.44,78253.71,0.0,-1.0,0.0,0.0]
[1778947790310,51.44,78254.21,0.0,-1.0,0.0,0.0]
[1778947790450,51.44,78254.21,0.0,-1.0,0.0,0.0]
[1778947791154,51.44,78254.06,0.0,-1.0,0.0,0.0]
[1778947792311,51.44,78254.06,0.0,-1.0,0.0,0.0]
[1778947792553,51.44,78254.06,0.0,-1.0,0.0,0.0]
[1778947793168,51.44,78253.89,0.0,-1.0,0.0,0.0]
[1778947794175,51.44,78251.52,0.0,-1.0,0.0,0.0]
[1778947795182,51.44,78247.46,0.0,-1.0,0.0,0.0]
[1778947795303,51.44,78247.46,0.0,-1.0,0.0,0.0]
[1778947795384,51.44,78247.46,0.0,-1.0,0.0,0.0]
[1778947795395,51.44,78247.46,0.0,-1.0,0.0,0.0]
[1778947795504,51.44,78247.46,0.0,-1.0,0.0,0.0]
[1778947795560,51.44,78247.46,0.0,-1.0,0.0,0.0]
[1778947795631,51.44,78247.46,0.0,-1.0,0.0,0.0]
[1778947795808,51.44,78247.46,0.0,-1.0,0.0,0.0]
[1778947795882,51.44,78247.46,0.0,-1.0,0.0,0.0]
[1778947796129,51.44,78247.46,0.0,-1.0,0.0,0.0]
[1778947796189,51.44,78247.04,0.0,-1.0,0.0,0.0]
[1778947797079,51.44,78247.04,0.0,-1.0,0.0,0.0]
[1778947798309,51.44,78245.81,0.0,-1.0,0.0,0.0]
[1778947799210,51.44,78245.78,0.0,-1.0,0.0,0.0]
[1778947799492,51.44,78245.78,0.0,-1.0,0.0,0.0]
[1778947802312,51.44,78246.07,0.0,-1.0,0.0,0.0]
[1778947802452,51.44,78246.07,0.0,-1.0,0.0,0.0]
[1778947802541,51.44,78246.07,0.0,-1.0,0.0,0.0]
[1778947806310,51.44,78246.13,0.0,-1.0,0.0,0.0]
[1778947806429,51.44,78246.13,0.0,-1.0,0.0,0.0]
[1778947806519,51.44,78246.1,0.0,-1.0,0.0,0.0]
[1778947808273,51.44,78243.16,0.0,-1.0,0.0,0.0]
[1778947809280,51.44,78240.43,0.0,-1.0,0.0,0.0]
[1778947810311,51.44,78240.43,0.0,-1.0,0.0,0.0]
[1778947810439,51.44,78240.43,0.0,-1.0,0.0,0.0]
[1778947810489,51.44,78240.11,0.0,-1.0,0.0,0.0]
[1778947811294,51.44,78237.82,0.0,-1.0,0.0,0.0]
[1778947814310,51.44,78237.96,0.0,-1.0,0.0,0.0]
[1778947814477,51.44,78237.96,0.0,-1.0,0.0,0.0]
[1778947814504,51.44,78236.86,0.0,-1.0,0.0,0.0]
[1778947815323,51.44,78233.12,0.0,-1.0,0.0,0.0]
[1778947816311,51.44,78233.12,0.0,-1.0,0.0,0.0]
[1778947816463,51.44,78233.12,0.0,-1.0,0.0,0.0]
[1778947816468,51.44,78229.53,0.0,-1.0,0.0,0.0]
[1778947819351,51.44,78228.11,0.0,-1.0,0.0,0.0]
[1778947820309,51.44,78228.11,0.0,-1.0,0.0,0.0]
[1778947820316,51.44,78228.11,0.0,-1.0,0.0,0.0]
[1778947820498,51.44,78228.11,0.0,-1.0,0.0,0.0]
[1778947820566,51.44,78228.11,0.0,-1.0,0.0,0.0]
[1778947820604,51.44,78228.11,0.0,-1.0,0.0,0.0]
[1778947820809,51.44,78228.11,0.0,-1.0,0.0,0.0]
[1778947820875,51.44,78228.11,0.0,-1.0,0.0,0.0]
[1778947820971,51.44,78227.15,0.0,-1.0,0.0,0.0]
[1778947822372,51.44,78222.57,0.0,-1.0,0.0,0.0]
[1778947823863,51.44,78222.57,0.0,-1.0,0.0,0.0]
[1778947824014,51.44,78222.57,0.0,-1.0,0.0,0.0]
[1778947824057,51.44,78222.57,0.0,-1.0,0.0,0.0]
[1778947824123,51.44,78222.57,0.0,-1.0,0.0,0.0]
[1778947824148,51.44,78218.68,0.0,-1.0,0.0,0.0]
[1778947824310,51.44,78218.68,0.0,-1.0,0.0,0.0]
[1778947824484,51.44,78218.68,0.0,-1.0,0.0,0.0]
[1778947824531,51.44,78217.57,0.0,-1.0,0.0,0.0]
[1778947826313,51.44,78217.5,0.0,-1.0,0.0,0.0]
[1778947826439,51.44,78217.5,0.0,-1.0,0.0,0.0]
[1778947826520,51.44,78217.46,0.0,-1.0,0.0,0.0]
[1778947828424,51.44,78215.33,0.0,-1.0,0.0,0.0]
[1778947829424,51.44,78201.27,0.0,-1.0,0.0,0.0]
[1778947830431,51.44,78196.24,0.0,-1.0,0.0,0.0]
[1778947831438,51.44,78196.08,0.0,-1.0,0.0,0.0]
[1778947832369,51.44,78196.08,0.0,-1.0,0.0,0.0]
[1778947832475,51.44,78196.08,0.0,-1.0,0.0,0.0]
[1778947832572,51.44,78194.84,0.0,-1.0,0.0,0.0]
[1778947834559,51.44,78195.48,0.0,-1.0,0.0,0.0]
[1778947834722,51.44,78195.48,0.0,-1.0,0.0,0.0]
[1778947834731,51.44,78194.53,0.0,-1.0,0.0,0.0]
[1778947836573,51.44,78194.73,0.0,-1.0,0.0,0.0]
[1778947836723,51.44,78194.73,0.0,-1.0,0.0,0.0]
[1778947836815,51.44,78194.72,0.0,-1.0,0.0,0.0]
[1778947838761,51.44,78194.24,0.0,-1.0,0.0,0.0]
[1778947838809,51.44,78194.24,0.0,-1.0,0.0,0.0]
[1778947838819,51.44,78194.24,0.0,-1.0,0.0,0.0]
[1778947839058,51.44,78194.24,0.0,-1.0,0.0,0.0]
[1778947840563,51.44,78194.77,0.0,-1.0,0.0,0.0]
[1778947840751,51.44,78194.77,0.0,-1.0,0.0,0.0]
[1778947840842,51.44,78194.46,0.0,-1.0,0.0,0.0]
[1778947842559,51.44,78194.25,0.0,-1.0,0.0,0.0]
[1778947842637,51.44,78194.25,0.0,-1.0,0.0,0.0]
[1778947842660,51.44,78193.92,0.0,-1.0,0.0,0.0]
[1778947844573,51.44,78193.35,0.0,-1.0,0.0,0.0]
[1778947844705,51.44,78193.35,0.0,-1.0,0.0,0.0]
[1778947844798,51.44,78193.55,0.0,-1.0,0.0,0.0]
[1778947846971,51.44,78192.96,0.0,-1.0,0.0,0.0]
[1778947847058,51.44,78192.96,0.0,-1.0,0.0,0.0]
[1778947847149,51.44,78192.96,0.0,-1.0,0.0,0.0]
[1778947847235,51.44,78190.39,0.0,-1.0,0.0,0.0]
[1778947847308,51.44,78190.39,0.0,-1.0,0.0,0.0]
[1778947848563,51.44,78189.98,0.0,-1.0,0.0,0.0]
[1778947848723,51.44,78189.98,0.0,-1.0,0.0,0.0]
[1778947848813,51.44,78190.08,0.0,-1.0,0.0,0.0]
[1778947855077,51.44,78189.77,0.0,-1.0,0.0,0.0]
[1778947855200,51.44,78189.77,0.0,-1.0,0.0,0.0]
[1778947855178,51.44,78187.12,0.0,-1.0,0.0,0.0]
[1778947855308,51.44,78187.12,0.0,-1.0,0.0,0.0]
[1778947855738,51.44,78185.53,0.0,-1.0,0.0,0.0]
[1778947856881,51.44,78183.73,0.0,-1.0,0.0,0.0]
[1778947859635,51.44,78182.91,0.0,-1.0,0.0,0.0]
[1778947860623,51.44,78182.91,0.0,-1.0,0.0,0.0]
[1778947860635,51.44,78182.91,0.0,-1.0,0.0,0.0]
[1778947860807,51.44,78182.91,0.0,-1.0,0.0,0.0]
[1778947860939,51.44,78182.91,0.0,-1.0,0.0,0.0]
[1778947860986,51.44,78180.53,0.0,-1.0,0.0,0.0]
[1778947862655,51.44,78179.72,0.0,-1.0,0.0,0.0]
[1778947864560,51.44,78179.67,0.0,-1.0,0.0,0.0]
[1778947864651,51.44,78179.67,0.0,-1.0,0.0,0.0]
[1778947864669,51.44,78176.78,0.0,-1.0,0.0,0.0]
[1778947866683,51.44,78175.01,0.0,-1.0,0.0,0.0]
[1778947869704,51.44,78175.63,0.0,-1.0,0.0,0.0]
[1778947872725,51.44,78174.67,0.0,-1.0,0.0,0.0]
[1778947875043,51.44,78174.69,0.0,-1.0,0.0,0.0]
[1778947875190,51.44,78174.69,0.0,-1.0,0.0,0.0]
[1778947875564,51.44,78174.69,0.0,-1.0,0.0,0.0]
[1778947875630,51.44,78174.69,0.0,-1.0,0.0,0.0]
[1778947875746,51.44,78164.95,0.0,-1.0,0.0,0.0]
[1778947876753,51.44,78160.25,0.0,-1.0,0.0,0.0]
[1778947877760,51.44,78163.61,0.0,-1.0,0.0,0.0]
[1778947878566,51.44,78163.61,0.0,-1.0,0.0,0.0]
[1778947878690,51.44,78163.61,0.0,-1.0,0.0,0.0]
[1778947878767,51.44,78169.91,0.0,-1.0,0.0,0.0]
[1778947879774,51.44,78171.42,0.0,-1.0,0.0,0.0]
[1778947884809,51.44,78171.12,0.0,-1.0,0.0,0.0]
[1778947886824,51.44,78169.12,0.0,-1.0,0.0,0.0]
[1778947887831,51.44,78172.48,0.0,-1.0,0.0,0.0]
[1778947888838,51.44,78170.09,0.0,-1.0,0.0,0.0]
[1778947889845,51.44,78169.37,0.0,-1.0,0.0,0.0]
[1778947894880,51.44,78169.95,0.0,-1.0,0.0,0.0]
[1778947899915,51.44,78170.22,0.0,-1.0,0.0,0.0]
[1778947904950,51.44,78170.5,0.0,-1.0,0.0,0.0]
[1778947906142,51.44,78170.5,0.0,-1.0,0.0,0.0]
[1778947907880,51.44,78170.11,0.0,-1.0,0.0,0.0]
[1778947907972,51.44,78171.83,0.0,-1.0,0.0,0.0]
[1778947908566,51.44,78171.83,0.0,-1.0,0.0,0.0]
[1778947909263,51.44,78171.83,0.0,-1.0,0.0,0.0]
[1778947909311,51.44,78171.83,0.0,-1.0,0.0,0.0]
[1778947909280,51.44,78172.71,0.0,-1.0,0.0,0.0]
[1778947914014,51.44,78178.43,0.0,-1.0,0.0,0.0]
[1778947914809,51.44,78178.43,0.0,-1.0,0.0,0.0]
[1778947914985,51.44,78178.43,0.0,-1.0,0.0,0.0]
[1778947915057,51.44,78178.43,0.0,-1.0,0.0,0.0]
[1778947915077,51.44,78178.43,0.0,-1.0,0.0,0.0]
[1778947915146,51.44,78178.43,0.0,-1.0,0.0,0.0]
[1778947915308,51.44,78178.43,0.0,-1.0,0.0,0.0]
[1778947915178,51.44,78178.98,0.0,-1.0,0.0,0.0]
[1778947921063,51.44,78177.87,0.0,-1.0,0.0,0.0]
[1778947924531,51.44,78177.0,0.0,-1.0,0.0,0.0]
[1778947924562,51.44,78177.0,0.0,-1.0,0.0,0.0]
[1778947924650,51.44,78177.0,0.0,-1.0,0.0,0.0]
[1778947924807,51.44,78177.0,0.0,-1.0,0.0,0.0]
[1778947925091,51.44,78182.43,0.0,-1.0,0.0,0.0]
[1778947926098,51.44,78184.95,0.0,-1.0,0.0,0.0]
[1778947927721,51.44,78185.65,0.0,-1.0,0.0,0.0]
[1778947927808,51.44,78185.65,0.0,-1.0,0.0,0.0]
[1778947927811,51.44,78185.65,0.0,-1.0,0.0,0.0]
[1778947928057,51.44,78185.65,0.0,-1.0,0.0,0.0]
[1778947928112,51.44,78186.39,0.0,-1.0,0.0,0.0]
[1778947931473,51.44,78186.39,0.0,-1.0,0.0,0.0]
[1778947931558,51.44,78186.39,0.0,-1.0,0.0,0.0]
[1778947931565,51.44,78186.39,0.0,-1.0,0.0,0.0]
[1778947931807,51.44,78186.39,0.0,-1.0,0.0,0.0]
[1778947936156,51.44,78186.42,0.0,-1.0,0.0,0.0]
[1778947938580,51.44,78186.35,0.0,-1.0,0.0,0.0]
[1778947938778,51.44,78186.35,0.0,-1.0,0.0,0.0]
[1778947938809,51.44,78186.35,0.0,-1.0,0.0,0.0]
[1778947945673,51.44,78187.56,0.0,-1.0,0.0,0.0]
[1778947948587,51.44,78187.67,0.0,-1.0,0.0,0.0]
[1778947950565,51.44,78188.52,0.0,-1.0,0.0,0.0]
[1778947951273,51.44,78188.59,0.0,-1.0,0.0,0.0]
[1778947956102,51.44,78188.89,0.0,-1.0,0.0,0.0]
[1778947956308,51.44,78188.89,0.0,-1.0,0.0,0.0]
[1778947956308,51.44,78188.75,0.0,-1.0,0.0,0.0]
[1778947961343,51.44,78188.75,0.0,-1.0,0.0,0.0]
[1778947963266,51.44,78188.97,0.0,-1.0,0.0,0.0]
[1778947963310,51.44,78188.97,0.0,-1.0,0.0,0.0]
[1778947963323,51.44,78188.97,0.0,-1.0,0.0,0.0]
[1778947963562,51.44,78189.27,0.0,-1.0,0.0,0.0]
[1778947963886,51.44,78189.27,0.0,-1.0,0.0,0.0]
[1778947964057,51.44,78189.27,0.0,-1.0,0.0,0.0]
[1778947964070,51.44,78189.27,0.0,-1.0,0.0,0.0]
[1778947964308,51.44,78189.27,0.0,-1.0,0.0,0.0]
[1778947964364,51.44,78187.4,0.0,-1.0,0.0,0.0]
[1778947969399,51.44,78187.52,0.0,-1.0,0.0,0.0]
[1778947971640,51.44,78187.55,0.0,-1.0,0.0,0.0]
[1778947971746,51.44,78187.55,0.0,-1.0,0.0,0.0]
[1778947971808,51.44,78187.55,0.0,-1.0,0.0,0.0]
[1778947972297,51.44,78187.55,0.0,-1.0,0.0,0.0]
[1778947972308,51.44,78187.55,0.0,-1.0,0.0,0.0]
[1778947972349,51.44,78187.55,0.0,-1.0,0.0,0.0]
[1778947972377,51.44,78187.29,0.0,-1.0,0.0,0.0]
[1778947972563,51.44,78187.29,0.0,-1.0,0.0,0.0]
[1778947976448,51.44,78191.65,0.0,-1.0,0.0,0.0]
[1778947977455,51.44,78194.81,0.0,-1.0,0.0,0.0]
[1778947978462,51.44,78200.22,0.0,-1.0,0.0,0.0]
[1778947980616,51.44,78200.02,0.0,-1.0,0.0,0.0]
[1778947980684,51.44,78200.02,0.0,-1.0,0.0,0.0]
[1778947980808,51.44,78200.02,0.0,-1.0,0.0,0.0]
[1778947981157,51.44,78200.02,0.0,-1.0,0.0,0.0]
[1778947982066,51.44,78200.44,0.0,-1.0,0.0,0.0]
[1778947982144,51.44,78200.44,0.0,-1.0,0.0,0.0]
[1778947982313,51.44,78200.44,0.0,-1.0,0.0,0.0]
[1778947982366,51.44,78200.51,0.0,-1.0,0.0,0.0]
[1778947987525,51.44,78200.34,0.0,-1.0,0.0,0.0]
[1778947991156,51.44,78200.38,0.0,-1.0,0.0,0.0]
[1778947991913,51.44,78200.31,0.0,-1.0,0.0,0.0]
[1778947993167,51.44,78200.34,0.0,-1.0,0.0,0.0]
[1778947993231,51.44,78200.34,0.0,-1.0,0.0,0.0]
[1778947993307,51.44,78200.34,0.0,-1.0,0.0,0.0]
[1778947994407,51.44,78200.34,0.0,-1.0,0.0,0.0]
[1778947994412,51.44,78200.0,0.0,-1.0,0.0,0.0]
[1778947994513,51.44,78200.0,0.0,-1.0,0.0,0.0]
[1778947994561,51.44,78200.0,0.0,-1.0,0.0,0.0]
[1778947994575,51.44,78200.26,0.0,-1.0,0.0,0.0]
[1778947996379,51.44,78200.26,0.0,-1.0,0.0,0.0]
[1778947998314,51.44,78200.26,0.0,-1.0,0.0,0.0]
[1778947998415,51.44,78200.23,0.0,-1.0,0.0,0.0]
[1778947998461,51.44,78200.23,0.0,-1.0,0.0,0.0]
[1778947998564,51.44,78200.23,0.0,-1.0,0.0,0.0]
[1778947998603,51.44,78200.16,0.0,-1.0,0.0,0.0]
[1778948001049,51.44,78200.35,0.0,-1.0,0.0,0.0]
[1778948001181,51.44,78200.35,0.0,-1.0,0.0,0.0]
[1778948001306,51.44,78200.35,0.0,-1.0,0.0,0.0]
[1778948002310,51.44,78200.17,0.0,-1.0,0.0,0.0]
[1778948002414,51.44,78200.17,0.0,-1.0,0.0,0.0]
[1778948002373,51.44,78200.17,0.0,-1.0,0.0,0.0]
[1778948002564,51.44,78200.17,0.0,-1.0,0.0,0.0]
[1778948002633,51.44,78200.2,0.0,-1.0,0.0,0.0]
[1778948007667,51.44,78199.44,0.0,-1.0,0.0,0.0]
[1778948014716,51.44,78199.31,0.0,-1.0,0.0,0.0]
[1778948017566,51.44,78200.01,0.0,-1.0,0.0,0.0]
[1778948017728,51.44,78200.01,0.0,-1.0,0.0,0.0]
[1778948017810,51.44,78200.01,0.0,-1.0,0.0,0.0]
[1778948019393,51.44,78200.01,0.0,-1.0,0.0,0.0]
[1778948019518,51.44,78200.01,0.0,-1.0,0.0,0.0]
[1778948019559,51.44,78200.01,0.0,-1.0,0.0,0.0]
[1778948019752,51.44,78199.97,0.0,-1.0,0.0,0.0]
[1778948024850,51.44,78201.04,0.0,-1.0,0.0,0.0]
[1778948024876,51.44,78201.04,0.0,-1.0,0.0,0.0]
[1778948025059,51.44,78201.04,0.0,-1.0,0.0,0.0]
[1778948031359,51.44,78200.82,0.0,-1.0,0.0,0.0]
[1778948031523,51.44,78199.82,0.0,-1.0,0.0,0.0]
[1778948031560,51.44,78199.82,0.0,-1.0,0.0,0.0]
[1778948031672,51.44,78199.82,0.0,-1.0,0.0,0.0]
[1778948031861,51.44,78199.82,0.0,-1.0,0.0,0.0]
[1778948031927,51.44,78199.82,0.0,-1.0,0.0,0.0]
[1778948032058,51.44,78199.82,0.0,-1.0,0.0,0.0]
[1778948032128,51.44,78198.41,0.0,-1.0,0.0,0.0]
[1778948032842,51.44,78200.19,0.0,-1.0,0.0,0.0]
[1778948036450,51.44,78200.85,0.0,-1.0,0.0,0.0]
[1778948035863,51.44,78202.28,0.0,-1.0,0.0,0.0]
[1778948036490,51.44,78202.28,0.0,-1.0,0.0,0.0]
[1778948036567,51.44,78202.28,0.0,-1.0,0.0,0.0]
[1778948036870,51.44,78206.9,0.0,-1.0,0.0,0.0]
[1778948038235,51.44,78206.9,0.0,-1.0,0.0,0.0]
[1778948038297,51.44,78206.9,0.0,-1.0,0.0,0.0]
[1778948038311,51.44,78206.9,0.0,-1.0,0.0,0.0]
[1778948038383,51.44,78208.06,0.0,-1.0,0.0,0.0]
[1778948038884,51.44,78210.41,0.0,-1.0,0.0,0.0]
[1778948040898,51.44,78213.87,0.0,-1.0,0.0,0.0]
[1778948045933,51.44,78213.81,0.0,-1.0,0.0,0.0]
[1778948047947,51.44,78211.28,0.0,-1.0,0.0,0.0]
[1778948053991,51.44,78211.47,0.0,-1.0,0.0,0.0]
[1778948054996,51.44,78208.43,0.0,-1.0,0.0,0.0]
[1778948056004,51.44,78205.72,0.0,-1.0,0.0,0.0]
[1778948057010,51.44,78203.92,0.0,-1.0,0.0,0.0]
[1778948057857,51.44,78203.92,0.0,-1.0,0.0,0.0]
[1778948057954,51.44,78203.92,0.0,-1.0,0.0,0.0]
[1778948058062,51.44,78203.92,0.0,-1.0,0.0,0.0]
[1778948058147,51.44,78202.43,0.0,-1.0,0.0,0.0]
[1778948058878,51.44,78202.43,0.0,-1.0,0.0,0.0]
[1778948059006,51.44,78202.43,0.0,-1.0,0.0,0.0]
[1778948059058,51.44,78202.43,0.0,-1.0,0.0,0.0]
[1778948059159,51.44,78201.26,0.0,-1.0,0.0,0.0]
[1778948061038,51.44,78199.56,0.0,-1.0,0.0,0.0]
[1778948066093,51.44,78199.59,0.0,-1.0,0.0,0.0]
[1778948066168,51.44,78199.59,0.0,-1.0,0.0,0.0]
[1778948066312,51.44,78199.59,0.0,-1.0,0.0,0.0]
[1778948066397,51.44,78199.06,0.0,-1.0,0.0,0.0]
[1778948066932,51.44,78199.06,0.0,-1.0,0.0,0.0]
[1778948067062,51.44,78199.06,0.0,-1.0,0.0,0.0]
[1778948070101,51.44,78199.07,0.0,-1.0,0.0,0.0]
[1778948070654,51.44,78199.07,0.0,-1.0,0.0,0.0]
[1778948070808,51.44,78199.07,0.0,-1.0,0.0,0.0]
[1778948071108,51.44,78198.8,0.0,-1.0,0.0,0.0]
[1778948074848,51.44,78198.81,0.0,-1.0,0.0,0.0]
[1778948074942,51.44,78198.81,0.0,-1.0,0.0,0.0]
[1778948075058,51.44,78198.81,0.0,-1.0,0.0,0.0]
[1778948075136,51.44,78198.8,0.0,-1.0,0.0,0.0]
[1778948077150,51.44,78202.31,0.0,-1.0,0.0,0.0]
[1778948078157,51.44,78205.91,0.0,-1.0,0.0,0.0]
[1778948079164,51.44,78212.9,0.0,-1.0,0.0,0.0]
[1778948079734,51.44,78212.9,0.0,-1.0,0.0,0.0]
[1778948079808,51.44,78212.9,0.0,-1.0,0.0,0.0]
[1778948079891,51.44,78212.9,0.0,-1.0,0.0,0.0]
[1778948080060,51.44,78212.9,0.0,-1.0,0.0,0.0]
[1778948080768,51.44,78213.78,0.0,-1.0,0.0,0.0]
[1778948080808,51.44,78213.78,0.0,-1.0,0.0,0.0]
[1778948080899,51.44,78213.78,0.0,-1.0,0.0,0.0]
[1778948081060,51.44,78213.78,0.0,-1.0,0.0,0.0]
[1778948081178,51.44,78214.46,0.0,-1.0,0.0,0.0]
[1778948094271,51.44,78214.28,0.0,-1.0,0.0,0.0]
[1778948096148,51.44,78213.89,0.0,-1.0,0.0,0.0]
[1778948096629,51.44,78213.89,0.0,-1.0,0.0,0.0]
[1778948096808,51.44,78213.89,0.0,-1.0,0.0,0.0]
[1778948097274,51.44,78213.89,0.0,-1.0,0.0,0.0]
[1778948097309,51.44,78213.89,0.0,-1.0,0.0,0.0]
[1778948097416,51.44,78213.89,0.0,-1.0,0.0,0.0]
[1778948097508,51.44,78213.89,0.0,-1.0,0.0,0.0]
[1778948097564,51.44,78213.89,0.0,-1.0,0.0,0.0]
[1778948099854,51.44,78213.62,0.0,-1.0,0.0,0.0]
[1778948100309,51.44,78213.62,0.0,-1.0,0.0,0.0]
[1778948100834,51.44,78213.77,0.0,-1.0,0.0,0.0]
[1778948104310,51.44,78213.76,0.0,-1.0,0.0,0.0]
[1778948104482,51.44,78213.76,0.0,-1.0,0.0,0.0]
[1778948104513,51.44,78211.22,0.0,-1.0,0.0,0.0]
[1778948105753,51.44,78210.5,0.0,-1.0,0.0,0.0]
[1778948105807,51.44,78210.5,0.0,-1.0,0.0,0.0]
[1778948105871,51.44,78210.5,0.0,-1.0,0.0,0.0]
[1778948106059,51.44,78210.5,0.0,-1.0,0.0,0.0]
[1778948106357,51.44,78210.31,0.0,-1.0,0.0,0.0]
[1778948107364,51.44,78209.04,0.0,-1.0,0.0,0.0]
[1778948108311,51.44,78209.04,0.0,-1.0,0.0,0.0]
[1778948108574,51.44,78208.68,0.0,-1.0,0.0,0.0]
[1778948110312,51.44,78208.68,0.0,-1.0,0.0,0.0]
[1778948110521,51.44,78208.68,0.0,-1.0,0.0,0.0]
[1778948111175,51.44,78208.67,0.0,-1.0,0.0,0.0]
[1778948112753,51.44,78208.66,0.0,-1.0,0.0,0.0]
[1778948114313,51.44,78208.94,0.0,-1.0,0.0,0.0]
[1778948114408,51.44,78208.94,0.0,-1.0,0.0,0.0]
[1778948114414,51.44,78210.49,0.0,-1.0,0.0,0.0]
[1778948115071,51.44,78210.49,0.0,-1.0,0.0,0.0]
[1778948115293,51.44,78210.49,0.0,-1.0,0.0,0.0]
[1778948115308,51.44,78210.49,0.0,-1.0,0.0,0.0]
[1778948115422,51.44,78212.06,0.0,-1.0,0.0,0.0]
[1778948118309,51.44,78212.0,0.0,-1.0,0.0,0.0]
[1778948118478,51.44,78212.0,0.0,-1.0,0.0,0.0]
[1778948122315,51.44,78211.86,0.0,-1.0,0.0,0.0]
[1778948122481,51.44,78211.86,0.0,-1.0,0.0,0.0]
[1778948126309,51.44,78211.66,0.0,-1.0,0.0,0.0]
[1778948126489,51.44,78211.66,0.0,-1.0,0.0,0.0]
[1778948128312,51.44,78211.73,0.0,-1.0,0.0,0.0]
[1778948128463,51.44,78211.73,0.0,-1.0,0.0,0.0]
[1778948131533,51.44,78211.66,0.0,-1.0,0.0,0.0]
[1778948132309,51.44,78211.66,0.0,-1.0,0.0,0.0]
[1778948132381,51.44,78211.66,0.0,-1.0,0.0,0.0]
[1778948134311,51.44,78211.63,0.0,-1.0,0.0,0.0]
[1778948134500,51.44,78211.63,0.0,-1.0,0.0,0.0]
[1778948136568,51.44,78209.55,0.0,-1.0,0.0,0.0]
[1778948138309,51.44,78209.55,0.0,-1.0,0.0,0.0]
[1778948138457,51.44,78209.55,0.0,-1.0,0.0,0.0]
[1778948139588,51.44,78207.81,0.0,-1.0,0.0,0.0]
[1778948139714,51.44,78207.81,0.0,-1.0,0.0,0.0]
[1778948139808,51.44,78207.81,0.0,-1.0,0.0,0.0]
[1778948139903,51.44,78207.67,0.0,-1.0,0.0,0.0]
[1778948141131,51.44,78207.67,0.0,-1.0,0.0,0.0]
[1778948141223,51.44,78207.67,0.0,-1.0,0.0,0.0]
[1778948141308,51.44,78207.67,0.0,-1.0,0.0,0.0]
[1778948141378,51.44,78207.67,0.0,-1.0,0.0,0.0]
[1778948141460,51.44,78205.7,0.0,-1.0,0.0,0.0]
[1778948142610,51.44,78202.64,0.0,-1.0,0.0,0.0]
[1778948144308,51.44,78202.64,0.0,-1.0,0.0,0.0]
[1778948144469,51.44,78202.64,0.0,-1.0,0.0,0.0]
[1778948144518,51.44,78199.88,0.0,-1.0,0.0,0.0]
[1778948148311,51.44,78199.81,0.0,-1.0,0.0,0.0]
[1778948148438,51.44,78199.81,0.0,-1.0,0.0,0.0]
[1778948149659,51.44,78202.67,0.0,-1.0,0.0,0.0]
[1778948151039,51.44,78202.67,0.0,-1.0,0.0,0.0]
[1778948151058,51.44,78202.67,0.0,-1.0,0.0,0.0]
[1778948151073,51.44,78202.67,0.0,-1.0,0.0,0.0]
[1778948151308,51.44,78202.67,0.0,-1.0,0.0,0.0]
[1778948151357,51.44,78204.49,0.0,-1.0,0.0,0.0]
[1778948152309,51.44,78204.49,0.0,-1.0,0.0,0.0]
[1778948152455,51.44,78204.49,0.0,-1.0,0.0,0.0]
[1778948154310,51.44,78204.26,0.0,-1.0,0.0,0.0]
[1778948154495,51.44,78204.26,0.0,-1.0,0.0,0.0]
[1778948158312,51.44,78202.68,0.0,-1.0,0.0,0.0]
[1778948158391,51.44,78202.68,0.0,-1.0,0.0,0.0]
[1778948159031,51.44,78202.78,0.0,-1.0,0.0,0.0]
[1778948159041,51.44,78202.78,0.0,-1.0,0.0,0.0]
[1778948159058,51.44,78202.78,0.0,-1.0,0.0,0.0]
[1778948159132,51.44,78203.31,0.0,-1.0,0.0,0.0]
[1778948160310,51.44,78203.31,0.0,-1.0,0.0,0.0]
[1778948160386,51.44,78203.31,0.0,-1.0,0.0,0.0]
[1778948164310,51.44,78203.69,0.0,-1.0,0.0,0.0]
[1778948164443,51.44,78203.69,0.0,-1.0,0.0,0.0]
[1778948166098,51.44,78203.63,0.0,-1.0,0.0,0.0]
[1778948166170,51.44,78203.63,0.0,-1.0,0.0,0.0]
[1778948166308,51.44,78203.63,0.0,-1.0,0.0,0.0]
[1778948166470,51.44,78203.63,0.0,-1.0,0.0,0.0]
[1778948166542,51.44,78206.19,0.0,-1.0,0.0,0.0]
[1778948166779,51.44,78207.3,0.0,-1.0,0.0,0.0]
[1778948168310,51.44,78207.3,0.0,-1.0,0.0,0.0]
[1778948168458,51.44,78207.3,0.0,-1.0,0.0,0.0]
[1778948168526,51.44,78204.52,0.0,-1.0,0.0,0.0]
[1778948168793,51.44,78202.91,0.0,-1.0,0.0,0.0]
[1778948170109,51.44,78202.91,0.0,-1.0,0.0,0.0]
[1778948170253,51.44,78202.91,0.0,-1.0,0.0,0.0]
[1778948170264,51.44,78202.91,0.0,-1.0,0.0,0.0]
[1778948170266,51.44,78202.04,0.0,-1.0,0.0,0.0]
[1778948171041,51.44,78202.04,0.0,-1.0,0.0,0.0]
[1778948171057,51.44,78202.04,0.0,-1.0,0.0,0.0]
[1778948171105,51.44,78202.04,0.0,-1.0,0.0,0.0]
[1778948171308,51.44,78202.04,0.0,-1.0,0.0,0.0]
[1778948171818,51.44,78195.75,0.0,-1.0,0.0,0.0]
[1778948174839,51.44,78194.7,0.0,-1.0,0.0,0.0]
[1778948179874,51.44,78192.75,0.0,-1.0,0.0,0.0]
[1778948180882,51.44,78189.31,0.0,-1.0,0.0,0.0]
[1778948182310,51.44,78189.31,0.0,-1.0,0.0,0.0]
[1778948182444,51.44,78189.31,0.0,-1.0,0.0,0.0]
[1778948182557,51.44,78189.31,0.0,-1.0,0.0,0.0]
[1778948183216,51.44,78188.52,0.0,-1.0,0.0,0.0]
[1778948183283,51.44,78188.52,0.0,-1.0,0.0,0.0]
[1778948183309,51.44,78188.52,0.0,-1.0,0.0,0.0]
[1778948183384,51.44,78187.86,0.0,-1.0,0.0,0.0]
[1778948187687,51.44,78188.73,0.0,-1.0,0.0,0.0]
[1778948187717,51.44,78188.73,0.0,-1.0,0.0,0.0]
[1778948187807,51.44,78188.73,0.0,-1.0,0.0,0.0]
[1778948187931,51.44,78193.52,0.0,-1.0,0.0,0.0]
[1778948188662,51.44,78193.52,0.0,-1.0,0.0,0.0]
[1778948188800,51.44,78193.52,0.0,-1.0,0.0,0.0]
[1778948188807,51.44,78193.52,0.0,-1.0,0.0,0.0]
[1778948188938,51.44,78195.04,0.0,-1.0,0.0,0.0]
[1778948189945,51.44,78198.67,0.0,-1.0,0.0,0.0]
[1778948190952,51.44,78199.86,0.0,-1.0,0.0,0.0]
[1778948191959,51.44,78200.08,0.0,-1.0,0.0,0.0]
[1778948193973,51.44,78201.62,0.0,-1.0,0.0,0.0]
[1778948195601,51.44,78201.62,0.0,-1.0,0.0,0.0]
[1778948195609,51.44,78201.62,0.0,-1.0,0.0,0.0]
[1778948194980,51.44,78206.22,0.0,-1.0,0.0,0.0]
[1778948195808,51.44,78206.22,0.0,-1.0,0.0,0.0]
[1778948195877,51.44,78206.22,0.0,-1.0,0.0,0.0]
[1778948196452,51.44,78206.22,0.0,-1.0,0.0,0.0]
[1778948196542,51.44,78206.22,0.0,-1.0,0.0,0.0]
[1778948196564,51.44,78206.22,0.0,-1.0,0.0,0.0]
[1778948196489,51.44,78205.91,0.0,-1.0,0.0,0.0]
[1778948196994,51.44,78205.62,0.0,-1.0,0.0,0.0]
[1778948198001,51.44,78206.7,0.0,-1.0,0.0,0.0]
[1778948199311,51.44,78206.7,0.0,-1.0,0.0,0.0]
[1778948199626,51.44,78206.7,0.0,-1.0,0.0,0.0]
[1778948201308,51.44,78206.61,0.0,-1.0,0.0,0.0]
[1778948201595,51.44,78206.61,0.0,-1.0,0.0,0.0]
[1778948205312,51.44,78206.37,0.0,-1.0,0.0,0.0]
[1778948205534,51.44,78206.37,0.0,-1.0,0.0,0.0]
[1778948206933,51.44,78206.37,0.0,-1.0,0.0,0.0]
[1778948207047,51.44,78206.37,0.0,-1.0,0.0,0.0]
[1778948207059,51.44,78206.37,0.0,-1.0,0.0,0.0]
[1778948207133,51.44,78206.37,0.0,-1.0,0.0,0.0]
[1778948215120,51.44,78206.39,0.0,-1.0,0.0,0.0]
[1778948220155,51.44,78206.39,0.0,-1.0,0.0,0.0]
[1778948221424,51.44,78206.39,0.0,-1.0,0.0,0.0]
[1778948223312,51.44,78206.39,0.0,-1.0,0.0,0.0]
[1778948223369,51.44,78206.39,0.0,-1.0,0.0,0.0]
[1778948223562,51.44,78206.39,0.0,-1.0,0.0,0.0]
[1778948223671,51.44,78206.39,0.0,-1.0,0.0,0.0]
[1778948226054,51.44,78206.39,0.0,-1.0,0.0,0.0]
[1778948226182,51.44,78206.39,0.0,-1.0,0.0,0.0]
[1778948226277,51.44,78206.39,0.0,-1.0,0.0,0.0]
[1778948227312,51.44,78206.39,0.0,-1.0,0.0,0.0]
[1778948227413,51.44,78206.39,0.0,-1.0,0.0,0.0]
[1778948228278,51.44,78206.39,0.0,-1.0,0.0,0.0]
[1778948228308,51.44,78206.39,0.0,-1.0,0.0,0.0]
[1778948228415,51.44,78206.39,0.0,-1.0,0.0,0.0]
[1778948228490,51.44,78206.39,0.0,-1.0,0.0,0.0]
[1778948231307,51.44,78206.39,0.0,-1.0,0.0,0.0]
[1778948231464,51.44,78206.39,0.0,-1.0,0.0,0.0]
[1778948233310,51.44,78206.8,0.0,-1.0,0.0,0.0]
[1778948233558,51.44,78206.8,0.0,-1.0,0.0,0.0]
[1778948237308,51.44,78207.11,0.0,-1.0,0.0,0.0]
[1778948237488,51.44,78207.11,0.0,-1.0,0.0,0.0]
[1778948240304,51.44,78208.14,0.0,-1.0,0.0,0.0]
[1778948241310,51.44,78219.58,0.0,-1.0,0.0,0.0]
[1778948242317,51.44,78220.25,0.0,-1.0,0.0,0.0]
[1778948243469,51.44,78221.69,0.0,-1.0,0.0,0.0]
[1778948243834,51.44,78221.69,0.0,-1.0,0.0,0.0]
[1778948243889,51.44,78221.69,0.0,-1.0,0.0,0.0]
[1778948244058,51.44,78221.69,0.0,-1.0,0.0,0.0]
[1778948244331,51.44,78221.91,0.0,-1.0,0.0,0.0]
[1778948246421,51.44,78222.78,0.0,-1.0,0.0,0.0]
[1778948246476,51.44,78225.4,0.0,-1.0,0.0,0.0]
[1778948246808,51.44,78225.4,0.0,-1.0,0.0,0.0]
[1778948246923,51.44,78225.4,0.0,-1.0,0.0,0.0]
[1778948247057,51.44,78225.4,0.0,-1.0,0.0,0.0]
[1778948249310,51.44,78226.73,0.0,-1.0,0.0,0.0]
[1778948249392,51.44,78226.73,0.0,-1.0,0.0,0.0]
[1778948249565,51.44,78226.73,0.0,-1.0,0.0,0.0]
[1778948249901,51.44,78226.98,0.0,-1.0,0.0,0.0]
[1778948249915,51.44,78226.98,0.0,-1.0,0.0,0.0]
[1778948250059,51.44,78226.98,0.0,-1.0,0.0,0.0]
[1778948252387,51.44,78227.01,0.0,-1.0,0.0,0.0]
[1778948258183,51.44,78227.5,0.0,-1.0,0.0,0.0]
[1778948258300,51.44,78227.5,0.0,-1.0,0.0,0.0]
[1778948258308,51.44,78227.5,0.0,-1.0,0.0,0.0]
[1778948258421,51.44,78227.5,0.0,-1.0,0.0,0.0]
[1778948258522,51.44,78227.53,0.0,-1.0,0.0,0.0]
[1778948259061,51.44,78227.53,0.0,-1.0,0.0,0.0]
[1778948259123,51.44,78227.53,0.0,-1.0,0.0,0.0]
[1778948259308,51.44,78227.53,0.0,-1.0,0.0,0.0]
[1778948261311,51.44,78227.5,0.0,-1.0,0.0,0.0]
[1778948261431,51.44,78227.5,0.0,-1.0,0.0,0.0]
[1778948261530,51.44,78227.5,0.0,-1.0,0.0,0.0]
[1778948263464,51.44,78228.52,0.0,-1.0,0.0,0.0]
[1778948265310,51.44,78228.52,0.0,-1.0,0.0,0.0]
[1778948265369,51.44,78228.52,0.0,-1.0,0.0,0.0]
[1778948265481,51.44,78228.54,0.0,-1.0,0.0,0.0]
[1778948266174,51.44,78228.54,0.0,-1.0,0.0,0.0]
[1778948266911,51.44,78228.54,0.0,-1.0,0.0,0.0]
[1778948267313,51.44,78228.54,0.0,-1.0,0.0,0.0]
[1778948267655,51.44,78228.54,0.0,-1.0,0.0,0.0]
[1778948267346,51.44,78228.54,0.0,-1.0,0.0,0.0]
[1778948269587,51.44,78228.54,0.0,-1.0,0.0,0.0]
[1778948269709,51.44,78228.54,0.0,-1.0,0.0,0.0]
[1778948269807,51.44,78228.54,0.0,-1.0,0.0,0.0]
[1778948271313,51.44,78228.58,0.0,-1.0,0.0,0.0]
[1778948271489,51.44,78228.58,0.0,-1.0,0.0,0.0]
[1778948271527,51.44,78228.82,0.0,-1.0,0.0,0.0]
[1778948272537,51.44,78230.94,0.0,-1.0,0.0,0.0]
[1778948273541,51.44,78236.55,0.0,-1.0,0.0,0.0]
[1778948273751,51.44,78236.55,0.0,-1.0,0.0,0.0]
[1778948273807,51.44,78236.55,0.0,-1.0,0.0,0.0]
[1778948273819,51.44,78236.55,0.0,-1.0,0.0,0.0]
[1778948274057,51.44,78236.55,0.0,-1.0,0.0,0.0]
[1778948275016,51.44,78236.57,0.0,-1.0,0.0,0.0]
[1778948275026,51.44,78236.57,0.0,-1.0,0.0,0.0]
[1778948275057,51.44,78236.57,0.0,-1.0,0.0,0.0]
[1778948275221,51.44,78236.57,0.0,-1.0,0.0,0.0]
[1778948275555,51.44,78236.59,0.0,-1.0,0.0,0.0]
[1778948277314,51.44,78236.73,0.0,-1.0,0.0,0.0]
[1778948277469,51.44,78236.73,0.0,-1.0,0.0,0.0]
[1778948277569,51.44,78237.31,0.0,-1.0,0.0,0.0]
[1778948278576,51.44,78238.78,0.0,-1.0,0.0,0.0]
[1778948279312,51.44,78238.78,0.0,-1.0,0.0,0.0]
[1778948279441,51.44,78238.78,0.0,-1.0,0.0,0.0]
[1778948279583,51.44,78238.8,0.0,-1.0,0.0,0.0]
[1778948280244,51.44,78238.8,0.0,-1.0,0.0,0.0]
[1778948280309,51.44,78238.8,0.0,-1.0,0.0,0.0]
[1778948280399,51.44,78238.8,0.0,-1.0,0.0,0.0]
[1778948280561,51.44,78238.8,0.0,-1.0,0.0,0.0]
[1778948282604,51.44,78237.22,0.0,-1.0,0.0,0.0]
[1778948283310,51.44,78237.22,0.0,-1.0,0.0,0.0]
[1778948283375,51.44,78237.22,0.0,-1.0,0.0,0.0]
[1778948283611,51.44,78237.36,0.0,-1.0,0.0,0.0]
[1778948285311,51.44,78237.43,0.0,-1.0,0.0,0.0]
[1778948285487,51.44,78237.43,0.0,-1.0,0.0,0.0]
[1778948286632,51.44,78237.42,0.0,-1.0,0.0,0.0]
[1778948289310,51.44,78237.6,0.0,-1.0,0.0,0.0]
[1778948289470,51.44,78237.6,0.0,-1.0,0.0,0.0]
[1778948289504,51.44,78237.6,0.0,-1.0,0.0,0.0]
[1778948293311,51.44,78237.19,0.0,-1.0,0.0,0.0]
[1778948293521,51.44,78237.19,0.0,-1.0,0.0,0.0]
[1778948293611,51.44,78237.19,0.0,-1.0,0.0,0.0]
[1778948295695,51.44,78238.75,0.0,-1.0,0.0,0.0]
[1778948296702,51.44,78239.96,0.0,-1.0,0.0,0.0]
[1778948296834,51.44,78239.96,0.0,-1.0,0.0,0.0]
[1778948296960,51.44,78239.96,0.0,-1.0,0.0,0.0]
[1778948297058,51.44,78239.96,0.0,-1.0,0.0,0.0]
[1778948297198,51.44,78239.96,0.0,-1.0,0.0,0.0]
[1778948297709,51.44,78244.65,0.0,-1.0,0.0,0.0]
[1778948298716,51.44,78246.0,0.0,-1.0,0.0,0.0]
[1778948299311,51.44,78246.0,0.0,-1.0,0.0,0.0]
[1778948299362,51.44,78246.0,0.0,-1.0,0.0,0.0]
[1778948299425,51.44,78246.0,0.0,-1.0,0.0,0.0]
[1778948299574,51.44,78246.0,0.0,-1.0,0.0,0.0]
[1778948299723,51.44,78246.34,0.0,-1.0,0.0,0.0]
[1778948301312,51.44,78246.34,0.0,-1.0,0.0,0.0]
[1778948301467,51.44,78246.34,0.0,-1.0,0.0,0.0]
[1778948301558,51.44,78246.48,0.0,-1.0,0.0,0.0]
[1778948305310,51.44,78246.65,0.0,-1.0,0.0,0.0]
[1778948305525,51.44,78246.65,0.0,-1.0,0.0,0.0]
[1778948305594,51.44,78246.81,0.0,-1.0,0.0,0.0]
[1778948306772,51.44,78248.08,0.0,-1.0,0.0,0.0]
[1778948309309,51.44,78248.49,0.0,-1.0,0.0,0.0]
[1778948309503,51.44,78248.49,0.0,-1.0,0.0,0.0]
[1778948309541,51.44,78249.83,0.0,-1.0,0.0,0.0]
[1778948309793,51.44,78253.18,0.0,-1.0,0.0,0.0]
[1778948310800,51.44,78253.92,0.0,-1.0,0.0,0.0]
[1778948312455,51.44,78255.63,0.0,-1.0,0.0,0.0]
[1778948314002,51.44,78256.19,0.0,-1.0,0.0,0.0]
[1778948314059,51.44,78256.19,0.0,-1.0,0.0,0.0]
[1778948314139,51.44,78256.19,0.0,-1.0,0.0,0.0]
[1778948314307,51.44,78256.19,0.0,-1.0,0.0,0.0]
[1778948314343,51.44,78257.13,0.0,-1.0,0.0,0.0]
[1778948315835,51.44,78258.74,0.0,-1.0,0.0,0.0]
[1778948317849,51.44,78261.31,0.0,-1.0,0.0,0.0]
[1778948318856,51.44,78264.53,0.0,-1.0,0.0,0.0]
[1778948319863,51.44,78279.26,0.0,-1.0,0.0,0.0]
[1778948321572,51.44,78279.26,0.0,-1.0,0.0,0.0]
[1778948321600,51.44,78279.26,0.0,-1.0,0.0,0.0]
[1778948321701,51.44,78288.48,0.0,-1.0,0.0,0.0]
[1778948321877,51.44,78293.16,0.0,-1.0,0.0,0.0]
[1778948324952,51.44,78292.84,0.0,-1.0,0.0,0.0]
[1778948325043,51.44,78292.84,0.0,-1.0,0.0,0.0]
[1778948325058,51.44,78292.84,0.0,-1.0,0.0,0.0]
[1778948326166,51.44,78292.78,0.0,-1.0,0.0,0.0]
[1778948327311,51.44,78292.64,0.0,-1.0,0.0,0.0]
[1778948327492,51.44,78292.64,0.0,-1.0,0.0,0.0]
[1778948327562,51.44,78292.64,0.0,-1.0,0.0,0.0]
[1778948327919,51.44,78288.56,0.0,-1.0,0.0,0.0]
[1778948328849,51.44,78288.56,0.0,-1.0,0.0,0.0]
[1778948328926,51.44,78286.17,0.0,-1.0,0.0,0.0]
[1778948333961,51.44,78287.68,0.0,-1.0,0.0,0.0]
[1778948336192,51.44,78287.3,0.0,-1.0,0.0,0.0]
[1778948338583,51.44,78287.67,0.0,-1.0,0.0,0.0]
[1778948341414,51.44,78287.67,0.0,-1.0,0.0,0.0]
[1778948343314,51.44,78287.3,0.0,-1.0,0.0,0.0]
[1778948343467,51.44,78287.3,0.0,-1.0,0.0,0.0]
[1778948343561,51.44,78287.3,0.0,-1.0,0.0,0.0]
[1778948343664,51.44,78287.51,0.0,-1.0,0.0,0.0]
[1778948349069,51.44,78288.04,0.0,-1.0,0.0,0.0]
[1778948350313,51.44,78288.04,0.0,-1.0,0.0,0.0]
[1778948350452,51.44,78288.04,0.0,-1.0,0.0,0.0]
[1778948350564,51.44,78288.04,0.0,-1.0,0.0,0.0]
[1778948351422,51.44,78288.05,0.0,-1.0,0.0,0.0]
[1778948351567,51.44,78288.05,0.0,-1.0,0.0,0.0]
[1778948351576,51.44,78288.05,0.0,-1.0,0.0,0.0]
[1778948351600,51.44,78288.08,0.0,-1.0,0.0,0.0]
[1778948351807,51.44,78288.08,0.0,-1.0,0.0,0.0]
[1778948355111,51.44,78289.79,0.0,-1.0,0.0,0.0]
[1778948356118,51.44,78296.37,0.0,-1.0,0.0,0.0]
[1778948357125,51.44,78299.21,0.0,-1.0,0.0,0.0]
[1778948358500,51.44,78299.21,0.0,-1.0,0.0,0.0]
[1778948358510,51.44,78299.21,0.0,-1.0,0.0,0.0]
[1778948358563,51.44,78299.21,0.0,-1.0,0.0,0.0]
[1778948358601,51.44,78301.42,0.0,-1.0,0.0,0.0]
[1778948359760,51.44,78301.42,0.0,-1.0,0.0,0.0]
[1778948359808,51.44,78301.31,0.0,-1.0,0.0,0.0]
[1778948359818,51.44,78301.31,0.0,-1.0,0.0,0.0]
[1778948360057,51.44,78301.31,0.0,-1.0,0.0,0.0]
[1778948360130,51.44,78301.31,0.0,-1.0,0.0,0.0]
[1778948365994,51.44,78302.37,0.0,-1.0,0.0,0.0]
[1778948366179,51.44,78302.37,0.0,-1.0,0.0,0.0]
[1778948366192,51.44,78302.37,0.0,-1.0,0.0,0.0]
[1778948366308,51.44,78302.37,0.0,-1.0,0.0,0.0]
[1778948372230,51.44,78302.83,0.0,-1.0,0.0,0.0]
[1778948375445,51.44,78303.94,0.0,-1.0,0.0,0.0]
[1778948375509,51.44,78303.94,0.0,-1.0,0.0,0.0]
[1778948375565,51.44,78303.94,0.0,-1.0,0.0,0.0]
[1778948376394,51.44,78303.99,0.0,-1.0,0.0,0.0]
[1778948376514,51.44,78303.99,0.0,-1.0,0.0,0.0]
[1778948376570,51.44,78303.99,0.0,-1.0,0.0,0.0]
[1778948376671,51.44,78303.94,0.0,-1.0,0.0,0.0]
[1778948382300,51.44,78303.74,0.0,-1.0,0.0,0.0]
[1778948387335,51.44,78303.42,0.0,-1.0,0.0,0.0]
[1778948391670,51.44,78303.36,0.0,-1.0,0.0,0.0]
[1778948391764,51.44,78303.36,0.0,-1.0,0.0,0.0]
[1778948391806,51.44,78303.36,0.0,-1.0,0.0,0.0]
[1778948391973,51.44,78303.36,0.0,-1.0,0.0,0.0]
[1778948392058,51.44,78303.36,0.0,-1.0,0.0,0.0]
[1778948392264,51.44,78303.36,0.0,-1.0,0.0,0.0]
[1778948392307,51.44,78303.36,0.0,-1.0,0.0,0.0]
[1778948392370,51.44,78303.42,0.0,-1.0,0.0,0.0]
[1778948397405,51.44,78303.76,0.0,-1.0,0.0,0.0]
[1778948400426,51.44,78305.4,0.0,-1.0,0.0,0.0]
[1778948401433,51.44,78306.75,0.0,-1.0,0.0,0.0]
[1778948402142,51.44,78306.75,0.0,-1.0,0.0,0.0]
[1778948402217,51.44,78306.75,0.0,-1.0,0.0,0.0]
[1778948402307,51.44,78306.75,0.0,-1.0,0.0,0.0]
[1778948402389,51.44,78306.75,0.0,-1.0,0.0,0.0]
[1778948403167,51.44,78306.65,0.0,-1.0,0.0,0.0]
[1778948403229,51.44,78306.65,0.0,-1.0,0.0,0.0]
[1778948403309,51.44,78306.65,0.0,-1.0,0.0,0.0]
[1778948403447,51.44,78306.18,0.0,-1.0,0.0,0.0]
[1778948405310,51.44,78306.48,0.0,-1.0,0.0,0.0]
[1778948405525,51.44,78306.48,0.0,-1.0,0.0,0.0]
[1778948409314,51.44,78305.75,0.0,-1.0,0.0,0.0]
[1778948409416,51.44,78305.75,0.0,-1.0,0.0,0.0]
[1778948409489,51.44,78302.94,0.0,-1.0,0.0,0.0]
[1778948410496,51.44,78298.37,0.0,-1.0,0.0,0.0]
[1778948411194,51.44,78298.37,0.0,-1.0,0.0,0.0]
[1778948411765,51.44,78298.37,0.0,-1.0,0.0,0.0]
[1778948411808,51.44,78298.37,0.0,-1.0,0.0,0.0]
[1778948411785,51.44,78296.32,0.0,-1.0,0.0,0.0]
[1778948412053,51.44,78296.32,0.0,-1.0,0.0,0.0]
[1778948412773,51.44,78296.32,0.0,-1.0,0.0,0.0]
[1778948412811,51.44,78296.32,0.0,-1.0,0.0,0.0]
[1778948412510,51.44,78297.84,0.0,-1.0,0.0,0.0]
[1778948412869,51.44,78297.84,0.0,-1.0,0.0,0.0]
[1778948413059,51.44,78297.84,0.0,-1.0,0.0,0.0]
[1778948413517,51.44,78297.79,0.0,-1.0,0.0,0.0]
[1778948415307,51.44,78297.79,0.0,-1.0,0.0,0.0]
[1778948415329,51.44,78297.79,0.0,-1.0,0.0,0.0]
[1778948417310,51.44,78297.61,0.0,-1.0,0.0,0.0]
[1778948417534,51.44,78297.61,0.0,-1.0,0.0,0.0]
[1778948419309,51.44,78297.61,0.0,-1.0,0.0,0.0]
[1778948419434,51.44,78297.61,0.0,-1.0,0.0,0.0]
[1778948420566,51.44,78295.02,0.0,-1.0,0.0,0.0]
[1778948423309,51.44,78294.74,0.0,-1.0,0.0,0.0]
[1778948423577,51.44,78294.74,0.0,-1.0,0.0,0.0]
[1778948426597,51.44,78293.11,0.0,-1.0,0.0,0.0]
[1778948426690,51.44,78293.11,0.0,-1.0,0.0,0.0]
[1778948426807,51.44,78293.11,0.0,-1.0,0.0,0.0]
[1778948426881,51.44,78292.2,0.0,-1.0,0.0,0.0]
[1778948428509,51.44,78292.99,0.0,-1.0,0.0,0.0]
[1778948428563,51.44,78292.99,0.0,-1.0,0.0,0.0]
[1778948428573,51.44,78292.99,0.0,-1.0,0.0,0.0]
[1778948428808,51.44,78292.99,0.0,-1.0,0.0,0.0]
[1778948428627,51.44,78292.46,0.0,-1.0,0.0,0.0]
[1778948429309,51.44,78292.46,0.0,-1.0,0.0,0.0]
[1778948429378,51.44,78292.46,0.0,-1.0,0.0,0.0]
[1778948431310,51.44,78291.69,0.0,-1.0,0.0,0.0]
[1778948431439,51.44,78291.69,0.0,-1.0,0.0,0.0]
[1778948431648,51.44,78291.74,0.0,-1.0,0.0,0.0]
[1778948432657,51.44,78288.4,0.0,-1.0,0.0,0.0]
[1778948433663,51.44,78287.1,0.0,-1.0,0.0,0.0]
[1778948434474,51.44,78287.1,0.0,-1.0,0.0,0.0]
[1778948434562,51.44,78287.1,0.0,-1.0,0.0,0.0]
[1778948434611,51.44,78287.1,0.0,-1.0,0.0,0.0]
[1778948435916,51.44,78288.24,0.0,-1.0,0.0,0.0]
[1778948435929,51.44,78288.24,0.0,-1.0,0.0,0.0]
[1778948436058,51.44,78288.24,0.0,-1.0,0.0,0.0]
[1778948436685,51.44,78288.18,0.0,-1.0,0.0,0.0]
[1778948437309,51.44,78288.18,0.0,-1.0,0.0,0.0]
[1778948437499,51.44,78288.18,0.0,-1.0,0.0,0.0]
[1778948441308,51.44,78288.2,0.0,-1.0,0.0,0.0]
[1778948441481,51.44,78288.2,0.0,-1.0,0.0,0.0]
[1778948445308,51.44,78287.9,0.0,-1.0,0.0,0.0]
[1778948445508,51.44,78287.9,0.0,-1.0,0.0,0.0]
[1778948447308,51.44,78287.82,0.0,-1.0,0.0,0.0]
[1778948447490,51.44,78287.82,0.0,-1.0,0.0,0.0]
[1778948449782,51.44,78284.89,0.0,-1.0,0.0,0.0]
[1778948450789,51.44,78279.91,0.0,-1.0,0.0,0.0]
[1778948451308,51.44,78279.91,0.0,-1.0,0.0,0.0]
[1778948451412,51.44,78279.91,0.0,-1.0,0.0,0.0]
[1778948452892,51.44,78279.52,0.0,-1.0,0.0,0.0]
[1778948453051,51.44,78279.49,0.0,-1.0,0.0,0.0]
[1778948453057,51.44,78279.49,0.0,-1.0,0.0,0.0]
[1778948453308,51.44,78279.49,0.0,-1.0,0.0,0.0]
[1778948453421,51.44,78279.49,0.0,-1.0,0.0,0.0]
[1778948453811,51.44,78279.45,0.0,-1.0,0.0,0.0]
[1778948455310,51.44,78278.89,0.0,-1.0,0.0,0.0]
[1778948455449,51.44,78278.89,0.0,-1.0,0.0,0.0]
[1778948456833,51.44,78272.54,0.0,-1.0,0.0,0.0]
[1778948457840,51.44,78268.7,0.0,-1.0,0.0,0.0]
[1778948458847,51.44,78266.34,0.0,-1.0,0.0,0.0]
[1778948459309,51.44,78266.34,0.0,-1.0,0.0,0.0]
[1778948459472,51.44,78266.34,0.0,-1.0,0.0,0.0]
[1778948462799,51.44,78265.33,0.0,-1.0,0.0,0.0]
[1778948462809,51.44,78265.33,0.0,-1.0,0.0,0.0]
[1778948462875,51.44,78263.54,0.0,-1.0,0.0,0.0]
[1778948463362,51.44,78263.54,0.0,-1.0,0.0,0.0]
[1778948463382,51.44,78263.54,0.0,-1.0,0.0,0.0]
[1778948463563,51.44,78263.54,0.0,-1.0,0.0,0.0]
[1778948463882,51.44,78263.35,0.0,-1.0,0.0,0.0]
[1778948465308,51.44,78263.01,0.0,-1.0,0.0,0.0]
[1778948465414,51.44,78263.01,0.0,-1.0,0.0,0.0]
[1778948465899,51.44,78260.83,0.0,-1.0,0.0,0.0]
[1778948466906,51.44,78258.72,0.0,-1.0,0.0,0.0]
[1778948467311,51.44,78258.72,0.0,-1.0,0.0,0.0]
[1778948467496,51.44,78258.72,0.0,-1.0,0.0,0.0]
[1778948469585,51.44,78257.74,0.0,-1.0,0.0,0.0]
[1778948469724,51.44,78257.74,0.0,-1.0,0.0,0.0]
[1778948469807,51.44,78257.74,0.0,-1.0,0.0,0.0]
[1778948469860,51.44,78257.74,0.0,-1.0,0.0,0.0]
[1778948471200,51.44,78257.24,0.0,-1.0,0.0,0.0]
[1778948471312,51.44,78257.24,0.0,-1.0,0.0,0.0]
[1778948473310,51.44,78256.9,0.0,-1.0,0.0,0.0]
[1778948473546,51.44,78256.9,0.0,-1.0,0.0,0.0]
[1778948473808,51.44,78256.9,0.0,-1.0,0.0,0.0]
[1778948474855,51.44,78257.49,0.0,-1.0,0.0,0.0]
[1778948476532,51.44,78257.95,0.0,-1.0,0.0,0.0]
[1778948476559,51.44,78257.95,0.0,-1.0,0.0,0.0]
[1778948476645,51.44,78257.95,0.0,-1.0,0.0,0.0]
[1778948476809,51.44,78257.95,0.0,-1.0,0.0,0.0]
[1778948476910,51.44,78255.29,0.0,-1.0,0.0,0.0]
[1778948477310,51.44,78255.29,0.0,-1.0,0.0,0.0]
[1778948477449,51.44,78255.29,0.0,-1.0,0.0,0.0]
[1778948477983,51.44,78257.01,0.0,-1.0,0.0,0.0]
[1778948479309,51.44,78257.01,0.0,-1.0,0.0,0.0]
[1778948479444,51.44,78257.01,0.0,-1.0,0.0,0.0]
[1778948480789,51.44,78257.9,0.0,-1.0,0.0,0.0]
[1778948480802,51.44,78257.9,0.0,-1.0,0.0,0.0]
[1778948480808,51.44,78257.9,0.0,-1.0,0.0,0.0]
[1778948480909,51.44,78262.91,0.0,-1.0,0.0,0.0]
[1778948483310,51.44,78263.75,0.0,-1.0,0.0,0.0]
[1778948483453,51.44,78263.75,0.0,-1.0,0.0,0.0]
[1778948483547,51.44,78266.9,0.0,-1.0,0.0,0.0]
[1778948484025,51.44,78268.5,0.0,-1.0,0.0,0.0]
[1778948487311,51.44,78268.88,0.0,-1.0,0.0,0.0]
[1778948487487,51.44,78268.88,0.0,-1.0,0.0,0.0]
[1778948491310,51.44,78269.59,0.0,-1.0,0.0,0.0]
[1778948491537,51.44,78269.59,0.0,-1.0,0.0,0.0]
[1778948491565,51.44,78269.85,0.0,-1.0,0.0,0.0]
[1778948493088,51.44,78271.46,0.0,-1.0,0.0,0.0]
[1778948495561,51.44,78272.44,0.0,-1.0,0.0,0.0]
[1778948495624,51.44,78272.44,0.0,-1.0,0.0,0.0]
[1778948495806,51.44,78272.44,0.0,-1.0,0.0,0.0]
[1778948496532,51.44,78272.82,0.0,-1.0,0.0,0.0]
[1778948496544,51.44,78272.82,0.0,-1.0,0.0,0.0]
[1778948496574,51.44,78272.82,0.0,-1.0,0.0,0.0]
[1778948496660,51.44,78272.86,0.0,-1.0,0.0,0.0]
[1778948498125,51.44,78276.34,0.0,-1.0,0.0,0.0]
[1778948499578,51.44,78276.34,0.0,-1.0,0.0,0.0]
[1778948499744,51.44,78276.34,0.0,-1.0,0.0,0.0]
[1778948499807,51.44,78276.34,0.0,-1.0,0.0,0.0]
[1778948499811,51.44,78280.4,0.0,-1.0,0.0,0.0]
[1778948500278,51.44,78280.4,0.0,-1.0,0.0,0.0]
[1778948500289,51.44,78280.4,0.0,-1.0,0.0,0.0]
[1778948500311,51.44,78280.4,0.0,-1.0,0.0,0.0]
[1778948500377,51.44,78280.73,0.0,-1.0,0.0,0.0]
[1778948504167,51.44,78281.95,0.0,-1.0,0.0,0.0]
[1778948507966,51.44,78281.99,0.0,-1.0,0.0,0.0]
[1778948509046,51.44,78282.2,0.0,-1.0,0.0,0.0]
[1778948509057,51.44,78282.2,0.0,-1.0,0.0,0.0]
[1778948509107,51.44,78282.2,0.0,-1.0,0.0,0.0]
[1778948509311,51.44,78282.2,0.0,-1.0,0.0,0.0]
[1778948509412,51.44,78282.1,0.0,-1.0,0.0,0.0]
[1778948512223,51.44,78280.07,0.0,-1.0,0.0,0.0]
[1778948516186,51.44,78280.04,0.0,-1.0,0.0,0.0]
[1778948517316,51.44,78280.08,0.0,-1.0,0.0,0.0]
[1778948517521,51.44,78280.08,0.0,-1.0,0.0,0.0]
[1778948517563,51.44,78280.08,0.0,-1.0,0.0,0.0]
[1778948519670,51.44,78280.06,0.0,-1.0,0.0,0.0]
[1778948519677,51.44,78280.06,0.0,-1.0,0.0,0.0]
[1778948519806,51.44,78280.06,0.0,-1.0,0.0,0.0]
[1778948519876,51.44,78280.06,0.0,-1.0,0.0,0.0]
[1778948521286,51.44,78278.92,0.0,-1.0,0.0,0.0]
[1778948522768,51.44,78278.92,0.0,-1.0,0.0,0.0]
[1778948522808,51.44,78278.92,0.0,-1.0,0.0,0.0]
[1778948527946,51.44,78279.28,0.0,-1.0,0.0,0.0]
[1778948528370,51.44,78279.28,0.0,-1.0,0.0,0.0]
[1778948528496,51.44,78279.28,0.0,-1.0,0.0,0.0]
[1778948528566,51.44,78279.28,0.0,-1.0,0.0,0.0]
[1778948528592,51.44,78276.04,0.0,-1.0,0.0,0.0]
[1778948537398,51.44,78274.71,0.0,-1.0,0.0,0.0]
[1778948541880,51.44,78274.84,0.0,-1.0,0.0,0.0]
[1778948541895,51.44,78274.84,0.0,-1.0,0.0,0.0]
[1778948541908,51.44,78274.8,0.0,-1.0,0.0,0.0]
[1778948542057,51.44,78274.8,0.0,-1.0,0.0,0.0]
[1778948544933,51.44,78274.5,0.0,-1.0,0.0,0.0]
[1778948544449,51.44,78273.33,0.0,-1.0,0.0,0.0]
[1778948545056,51.44,78273.33,0.0,-1.0,0.0,0.0]
[1778948545311,51.44,78273.33,0.0,-1.0,0.0,0.0]
[1778948545456,51.44,78270.1,0.0,-1.0,0.0,0.0]
[1778948550491,51.44,78268.0,0.0,-1.0,0.0,0.0]
[1778948551498,51.44,78268.42,0.0,-1.0,0.0,0.0]
[1778948556533,51.44,78267.65,0.0,-1.0,0.0,0.0]
[1778948557541,51.44,78266.28,0.0,-1.0,0.0,0.0]
[1778948559172,51.44,78266.39,0.0,-1.0,0.0,0.0]
[1778948559244,51.44,78266.39,0.0,-1.0,0.0,0.0]
[1778948559308,51.44,78266.39,0.0,-1.0,0.0,0.0]
[1778948559555,51.44,78266.65,0.0,-1.0,0.0,0.0]
[1778948562576,51.44,78265.23,0.0,-1.0,0.0,0.0]
[1778948563382,51.44,78265.23,0.0,-1.0,0.0,0.0]
[1778948563444,51.44,78265.23,0.0,-1.0,0.0,0.0]
[1778948563564,51.44,78265.23,0.0,-1.0,0.0,0.0]
[1778948563583,51.44,78265.71,0.0,-1.0,0.0,0.0]
[1778948568619,51.44,78264.59,0.0,-1.0,0.0,0.0]
[1778948575668,51.44,78264.47,0.0,-1.0,0.0,0.0]
[1778948576188,51.44,78264.47,0.0,-1.0,0.0,0.0]
[1778948577315,51.44,78264.38,0.0,-1.0,0.0,0.0]
[1778948577509,51.44,78264.38,0.0,-1.0,0.0,0.0]
[1778948577573,51.44,78264.38,0.0,-1.0,0.0,0.0]
[1778948578828,51.44,78264.36,0.0,-1.0,0.0,0.0]
[1778948578912,51.44,78262.09,0.0,-1.0,0.0,0.0]
[1778948579057,51.44,78262.09,0.0,-1.0,0.0,0.0]
[1778948579148,51.44,78262.09,0.0,-1.0,0.0,0.0]
[1778948579309,51.44,78262.09,0.0,-1.0,0.0,0.0]
[1778948579696,51.44,78260.81,0.0,-1.0,0.0,0.0]
[1778948581710,51.44,78259.31,0.0,-1.0,0.0,0.0]
[1778948583724,51.44,78258.15,0.0,-1.0,0.0,0.0]
[1778948586591,51.44,78258.95,0.0,-1.0,0.0,0.0]
[1778948586735,51.44,78258.95,0.0,-1.0,0.0,0.0]
[1778948586809,51.44,78258.95,0.0,-1.0,0.0,0.0]
[1778948586836,51.44,78259.13,0.0,-1.0,0.0,0.0]
[1778948593794,51.44,78259.2,0.0,-1.0,0.0,0.0]
[1778948597023,51.44,78262.12,0.0,-1.0,0.0,0.0]
[1778948597822,51.44,78263.24,0.0,-1.0,0.0,0.0]
[1778948598243,51.44,78263.24,0.0,-1.0,0.0,0.0]
[1778948598250,51.44,78263.24,0.0,-1.0,0.0,0.0]
[1778948598307,51.44,78263.24,0.0,-1.0,0.0,0.0]
[1778948598340,51.44,78263.24,0.0,-1.0,0.0,0.0]
[1778948601186,51.44,78263.84,0.0,-1.0,0.0,0.0]
[1778948601310,51.44,78263.84,0.0,-1.0,0.0,0.0]
[1778948601850,51.44,78263.77,0.0,-1.0,0.0,0.0]
[1778948603864,51.44,78265.39,0.0,-1.0,0.0,0.0]
[1778948604878,51.44,78268.22,0.0,-1.0,0.0,0.0]
[1778948605706,51.44,78268.22,0.0,-1.0,0.0,0.0]
[1778948605807,51.44,78268.22,0.0,-1.0,0.0,0.0]
[1778948605900,51.44,78268.22,0.0,-1.0,0.0,0.0]
[1778948606068,51.44,78271.1,0.0,-1.0,0.0,0.0]
[1778948606784,51.44,78271.1,0.0,-1.0,0.0,0.0]
[1778948606808,51.44,78271.1,0.0,-1.0,0.0,0.0]
[1778948606817,51.44,78271.1,0.0,-1.0,0.0,0.0]
[1778948607059,51.44,78271.1,0.0,-1.0,0.0,0.0]
[1778948607898,51.44,78273.08,0.0,-1.0,0.0,0.0]
[1778948611926,51.44,78273.66,0.0,-1.0,0.0,0.0]
[1778948613118,51.44,78273.86,0.0,-1.0,0.0,0.0]
[1778948613213,51.44,78273.86,0.0,-1.0,0.0,0.0]
[1778948613307,51.44,78273.86,0.0,-1.0,0.0,0.0]
[1778948613382,51.44,78273.86,0.0,-1.0,0.0,0.0]
[1778948613940,51.44,78273.75,0.0,-1.0,0.0,0.0]
[1778948614666,51.44,78273.75,0.0,-1.0,0.0,0.0]
[1778948614808,51.44,78273.75,0.0,-1.0,0.0,0.0]
[1778948614813,51.44,78273.75,0.0,-1.0,0.0,0.0]
[1778948615057,51.44,78273.75,0.0,-1.0,0.0,0.0]
[1778948615308,51.44,78273.75,0.0,-1.0,0.0,0.0]
[1778948615443,51.44,78273.75,0.0,-1.0,0.0,0.0]
[1778948615456,51.44,78273.75,0.0,-1.0,0.0,0.0]
[1778948619308,51.44,78273.86,0.0,-1.0,0.0,0.0]
[1778948619432,51.44,78273.86,0.0,-1.0,0.0,0.0]
[1778948619982,51.44,78273.82,0.0,-1.0,0.0,0.0]
[1778948621309,51.44,78273.82,0.0,-1.0,0.0,0.0]
[1778948621364,51.44,78273.82,0.0,-1.0,0.0,0.0]
[1778948621996,51.44,78273.89,0.0,-1.0,0.0,0.0]
[1778948623309,51.44,78273.89,0.0,-1.0,0.0,0.0]
[1778948623509,51.44,78273.89,0.0,-1.0,0.0,0.0]
[1778948624010,51.44,78273.93,0.0,-1.0,0.0,0.0]
[1778948626477,51.44,78273.75,0.0,-1.0,0.0,0.0]
[1778948627311,51.44,78273.82,0.0,-1.0,0.0,0.0]
[1778948627378,51.44,78273.82,0.0,-1.0,0.0,0.0]
[1778948627562,51.44,78273.82,0.0,-1.0,0.0,0.0]
[1778948628038,51.44,78274.45,0.0,-1.0,0.0,0.0]
[1778948631314,51.44,78274.86,0.0,-1.0,0.0,0.0]
[1778948631463,51.44,78274.86,0.0,-1.0,0.0,0.0]
[1778948632066,51.44,78275.09,0.0,-1.0,0.0,0.0]
[1778948634796,51.44,78275.27,0.0,-1.0,0.0,0.0]
[1778948635315,51.44,78275.24,0.0,-1.0,0.0,0.0]
[1778948635972,51.44,78275.24,0.0,-1.0,0.0,0.0]
[1778948636094,51.44,78275.2,0.0,-1.0,0.0,0.0]
[1778948636185,51.44,78275.2,0.0,-1.0,0.0,0.0]
[1778948637312,51.44,78275.2,0.0,-1.0,0.0,0.0]
[1778948637414,51.44,78275.2,0.0,-1.0,0.0,0.0]
[1778948639115,51.44,78276.56,0.0,-1.0,0.0,0.0]
[1778948641013,51.44,78276.56,0.0,-1.0,0.0,0.0]
[1778948641057,51.44,78276.56,0.0,-1.0,0.0,0.0]
[1778948643311,51.44,78276.75,0.0,-1.0,0.0,0.0]
[1778948643451,51.44,78276.75,0.0,-1.0,0.0,0.0]
[1778948643488,51.44,78277.85,0.0,-1.0,0.0,0.0]
[1778948647309,51.44,78277.94,0.0,-1.0,0.0,0.0]
[1778948647345,51.44,78277.94,0.0,-1.0,0.0,0.0]
[1778948647444,51.44,78278.64,0.0,-1.0,0.0,0.0]
[1778948650148,51.44,78278.64,0.0,-1.0,0.0,0.0]
[1778948650201,51.44,78278.64,0.0,-1.0,0.0,0.0]
[1778948650312,51.44,78278.64,0.0,-1.0,0.0,0.0]
[1778948651310,51.44,78279.1,0.0,-1.0,0.0,0.0]
[1778948651491,51.44,78279.1,0.0,-1.0,0.0,0.0]
[1778948651589,51.44,78277.89,0.0,-1.0,0.0,0.0]
[1778948653310,51.44,78277.36,0.0,-1.0,0.0,0.0]
[1778948653448,51.44,78277.36,0.0,-1.0,0.0,0.0]
[1778948653542,51.44,78277.4,0.0,-1.0,0.0,0.0]
[1778948655310,51.44,78277.4,0.0,-1.0,0.0,0.0]
[1778948655384,51.44,78277.4,0.0,-1.0,0.0,0.0]
[1778948655411,51.44,78277.21,0.0,-1.0,0.0,0.0]
[1778948659310,51.44,78276.68,0.0,-1.0,0.0,0.0]
[1778948659430,51.44,78276.68,0.0,-1.0,0.0,0.0]
[1778948659513,51.44,78277.44,0.0,-1.0,0.0,0.0]
[1778948660167,51.44,78277.44,0.0,-1.0,0.0,0.0]
[1778948660281,51.44,78277.44,0.0,-1.0,0.0,0.0]
[1778948660307,51.44,78277.44,0.0,-1.0,0.0,0.0]
[1778948663317,51.44,78277.31,0.0,-1.0,0.0,0.0]
[1778948663393,51.44,78277.31,0.0,-1.0,0.0,0.0]
[1778948663446,51.44,78277.42,0.0,-1.0,0.0,0.0]
[1778948667310,51.44,78277.57,0.0,-1.0,0.0,0.0]
[1778948667492,51.44,78277.57,0.0,-1.0,0.0,0.0]
[1778948667534,51.44,78277.63,0.0,-1.0,0.0,0.0]
[1778948669316,51.44,78277.53,0.0,-1.0,0.0,0.0]
[1778948669477,51.44,78277.53,0.0,-1.0,0.0,0.0]
[1778948669546,51.44,78277.43,0.0,-1.0,0.0,0.0]
[1778948671223,51.44,78277.39,0.0,-1.0,0.0,0.0]
[1778948671291,51.44,78277.39,0.0,-1.0,0.0,0.0]
[1778948673314,51.44,78277.39,0.0,-1.0,0.0,0.0]
[1778948673514,51.44,78277.39,0.0,-1.0,0.0,0.0]
[1778948673559,51.44,78277.39,0.0,-1.0,0.0,0.0]
[1778948673602,51.44,78277.57,0.0,-1.0,0.0,0.0]
[1778948675311,51.44,78277.57,0.0,-1.0,0.0,0.0]
[1778948675895,51.44,78277.57,0.0,-1.0,0.0,0.0]
[1778948675974,51.44,78277.57,0.0,-1.0,0.0,0.0]
[1778948676225,51.44,78277.57,0.0,-1.0,0.0,0.0]
[1778948677313,51.44,78277.54,0.0,-1.0,0.0,0.0]
[1778948677444,51.44,78277.54,0.0,-1.0,0.0,0.0]
[1778948677562,51.44,78277.54,0.0,-1.0,0.0,0.0]
[1778948677663,51.44,78277.55,0.0,-1.0,0.0,0.0]
[1778948681320,51.44,78277.69,0.0,-1.0,0.0,0.0]
[1778948681428,51.44,78277.69,0.0,-1.0,0.0,0.0]
[1778948681524,51.44,78277.71,0.0,-1.0,0.0,0.0]
[1778948685311,51.44,78277.91,0.0,-1.0,0.0,0.0]
[1778948685437,51.44,78277.91,0.0,-1.0,0.0,0.0]
[1778948685473,51.44,78277.91,0.0,-1.0,0.0,0.0]
[1778948686185,51.44,78277.91,0.0,-1.0,0.0,0.0]
[1778948686870,51.44,78277.91,0.0,-1.0,0.0,0.0]
[1778948687311,51.44,78277.91,0.0,-1.0,0.0,0.0]
[1778948687846,51.44,78277.91,0.0,-1.0,0.0,0.0]
[1778948687931,51.44,78277.91,0.0,-1.0,0.0,0.0]
[1778948691310,51.44,78277.91,0.0,-1.0,0.0,0.0]
[1778948691414,51.44,78277.91,0.0,-1.0,0.0,0.0]
[1778948691514,51.44,78277.91,0.0,-1.0,0.0,0.0]
[1778948695311,51.44,78278.0,0.0,-1.0,0.0,0.0]
[1778948695500,51.44,78278.0,0.0,-1.0,0.0,0.0]
[1778948695580,51.44,78278.0,0.0,-1.0,0.0,0.0]
[1778948696516,51.44,78278.0,0.0,-1.0,0.0,0.0]
[1778948696532,51.44,78278.0,0.0,-1.0,0.0,0.0]
[1778948696566,51.44,78278.0,0.0,-1.0,0.0,0.0]
[1778948699309,51.44,78278.1,0.0,-1.0,0.0,0.0]
[1778948699437,51.44,78278.1,0.0,-1.0,0.0,0.0]
[1778948699536,51.44,78278.46,0.0,-1.0,0.0,0.0]
[1778948700543,51.44,78279.47,0.0,-1.0,0.0,0.0]
[1778948701205,51.44,78279.47,0.0,-1.0,0.0,0.0]
[1778948701312,51.44,78279.47,0.0,-1.0,0.0,0.0]
[1778948702002,51.44,78279.47,0.0,-1.0,0.0,0.0]
[1778948702064,51.44,78279.47,0.0,-1.0,0.0,0.0]
[1778948702128,51.44,78280.8,0.0,-1.0,0.0,0.0]
[1778948705311,51.44,78280.84,0.0,-1.0,0.0,0.0]
[1778948705575,51.44,78280.84,0.0,-1.0,0.0,0.0]
[1778948705578,51.44,78280.63,0.0,-1.0,0.0,0.0]
[1778948706197,51.44,78280.63,0.0,-1.0,0.0,0.0]
[1778948707313,51.44,78280.71,0.0,-1.0,0.0,0.0]
[1778948707538,51.44,78280.71,0.0,-1.0,0.0,0.0]
[1778948707565,51.44,78280.71,0.0,-1.0,0.0,0.0]
[1778948707592,51.44,78280.63,0.0,-1.0,0.0,0.0]
[1778948709312,51.44,78280.68,0.0,-1.0,0.0,0.0]
[1778948710129,51.44,78280.68,0.0,-1.0,0.0,0.0]
[1778948709413,51.44,78280.68,0.0,-1.0,0.0,0.0]
[1778948711487,51.44,78280.68,0.0,-1.0,0.0,0.0]
[1778948713311,51.44,78280.75,0.0,-1.0,0.0,0.0]
[1778948713819,51.44,78280.75,0.0,-1.0,0.0,0.0]
[1778948714059,51.44,78280.75,0.0,-1.0,0.0,0.0]
[1778948714149,51.44,78280.75,0.0,-1.0,0.0,0.0]
[1778948717312,51.44,78280.79,0.0,-1.0,0.0,0.0]
[1778948717493,51.44,78280.79,0.0,-1.0,0.0,0.0]
[1778948717662,51.44,78280.72,0.0,-1.0,0.0,0.0]
[1778948719310,51.44,78280.72,0.0,-1.0,0.0,0.0]
[1778948719471,51.44,78280.72,0.0,-1.0,0.0,0.0]
[1778948719676,51.44,78280.75,0.0,-1.0,0.0,0.0]
[1778948723309,51.44,78280.71,0.0,-1.0,0.0,0.0]
[1778948723498,51.44,78280.71,0.0,-1.0,0.0,0.0]
[1778948723704,51.44,78280.91,0.0,-1.0,0.0,0.0]
[1778948725310,51.44,78280.95,0.0,-1.0,0.0,0.0]
[1778948725566,51.44,78280.95,0.0,-1.0,0.0,0.0]
[1778948725718,51.44,78280.88,0.0,-1.0,0.0,0.0]
[1778948729310,51.44,78280.92,0.0,-1.0,0.0,0.0]
[1778948729488,51.44,78280.92,0.0,-1.0,0.0,0.0]
[1778948729746,51.44,78280.89,0.0,-1.0,0.0,0.0]
[1778948731474,51.44,78280.83,0.0,-1.0,0.0,0.0]
[1778948731760,51.44,78280.81,0.0,-1.0,0.0,0.0]
[1778948733312,51.44,78280.85,0.0,-1.0,0.0,0.0]
[1778948733590,51.44,78280.85,0.0,-1.0,0.0,0.0]
[1778948733810,51.44,78280.85,0.0,-1.0,0.0,0.0]
[1778948733911,51.44,78280.9,0.0,-1.0,0.0,0.0]
[1778948737311,51.44,78280.94,0.0,-1.0,0.0,0.0]
[1778948737473,51.44,78280.94,0.0,-1.0,0.0,0.0]
[1778948737802,51.44,78280.98,0.0,-1.0,0.0,0.0]
[1778948739310,51.44,78281.0,0.0,-1.0,0.0,0.0]
[1778948739552,51.44,78281.0,0.0,-1.0,0.0,0.0]
[1778948739642,51.44,78281.0,0.0,-1.0,0.0,0.0]
[1778948741219,51.44,78281.0,0.0,-1.0,0.0,0.0]
[1778948743311,51.44,78281.0,0.0,-1.0,0.0,0.0]
[1778948743545,51.44,78281.0,0.0,-1.0,0.0,0.0]
[1778948743565,51.44,78281.0,0.0,-1.0,0.0,0.0]
[1778948743844,51.44,78281.61,0.0,-1.0,0.0,0.0]
[1778948746086,51.44,78281.61,0.0,-1.0,0.0,0.0]
[1778948746330,51.44,78281.61,0.0,-1.0,0.0,0.0]
[1778948746375,51.44,78281.61,0.0,-1.0,0.0,0.0]
[1778948747309,51.44,78281.61,0.0,-1.0,0.0,0.0]
[1778948747524,51.44,78281.61,0.0,-1.0,0.0,0.0]
[1778948747569,51.44,78281.61,0.0,-1.0,0.0,0.0]
[1778948752446,51.44,78281.61,0.0,-1.0,0.0,0.0]
[1778948753310,51.44,78281.61,0.0,-1.0,0.0,0.0]
[1778948753666,51.44,78281.61,0.0,-1.0,0.0,0.0]
[1778948753756,51.44,78281.61,0.0,-1.0,0.0,0.0]
[1778948757311,51.44,78281.61,0.0,-1.0,0.0,0.0]
[1778948757447,51.44,78281.61,0.0,-1.0,0.0,0.0]
[1778948757942,51.44,78282.18,0.0,-1.0,0.0,0.0]
[1778948759335,51.44,78282.65,0.0,-1.0,0.0,0.0]
[1778948759404,51.44,78282.65,0.0,-1.0,0.0,0.0]
[1778948759563,51.44,78282.65,0.0,-1.0,0.0,0.0]
[1778948761311,51.44,78282.69,0.0,-1.0,0.0,0.0]
[1778948761510,51.44,78282.69,0.0,-1.0,0.0,0.0]
[1778948761567,51.44,78282.69,0.0,-1.0,0.0,0.0]
[1778948765311,51.44,78282.65,0.0,-1.0,0.0,0.0]
[1778948765561,51.44,78282.65,0.0,-1.0,0.0,0.0]
[1778948766192,51.44,78282.65,0.0,-1.0,0.0,0.0]
[1778948766225,51.44,78282.65,0.0,-1.0,0.0,0.0]
[1778948769313,51.44,78282.7,0.0,-1.0,0.0,0.0]
[1778948769365,51.44,78282.7,0.0,-1.0,0.0,0.0]
[1778948769569,51.44,78282.7,0.0,-1.0,0.0,0.0]
[1778948770027,51.44,78283.69,0.0,-1.0,0.0,0.0]
[1778948771137,51.44,78283.69,0.0,-1.0,0.0,0.0]
[1778948773308,51.44,78284.06,0.0,-1.0,0.0,0.0]
[1778948773459,51.44,78284.06,0.0,-1.0,0.0,0.0]
[1778948773562,51.44,78284.06,0.0,-1.0,0.0,0.0]
[1778948777119,51.44,78284.06,0.0,-1.0,0.0,0.0]
[1778948777312,51.44,78284.06,0.0,-1.0,0.0,0.0]
[1778948777415,51.44,78284.06,0.0,-1.0,0.0,0.0]
[1778948778085,51.44,78285.16,0.0,-1.0,0.0,0.0]
[1778948781314,51.44,78285.16,0.0,-1.0,0.0,0.0]
[1778948781551,51.44,78285.16,0.0,-1.0,0.0,0.0]
[1778948781647,51.44,78285.16,0.0,-1.0,0.0,0.0]
[1778948783311,51.44,78285.16,0.0,-1.0,0.0,0.0]
[1778948783495,51.44,78285.16,0.0,-1.0,0.0,0.0]
[1778948783533,51.44,78285.16,0.0,-1.0,0.0,0.0]
[1778948785310,51.44,78285.24,0.0,-1.0,0.0,0.0]
[1778948785564,51.44,78285.24,0.0,-1.0,0.0,0.0]
[1778948786194,51.44,78285.24,0.0,-1.0,0.0,0.0]
[1778948786141,51.44,78285.28,0.0,-1.0,0.0,0.0]
[1778948787103,51.44,78285.28,0.0,-1.0,0.0,0.0]
[1778948787333,51.44,78286.0,0.0,-1.0,0.0,0.0]
[1778948787604,51.44,78286.0,0.0,-1.0,0.0,0.0]
[1778948788155,51.44,78288.06,0.0,-1.0,0.0,0.0]
[1778948789537,51.44,78288.06,0.0,-1.0,0.0,0.0]
[1778948789562,51.44,78288.06,0.0,-1.0,0.0,0.0]
[1778948789669,51.44,78288.06,0.0,-1.0,0.0,0.0]
[1778948789808,51.44,78288.06,0.0,-1.0,0.0,0.0]
[1778948791312,51.44,78288.11,0.0,-1.0,0.0,0.0]
[1778948791411,51.44,78288.11,0.0,-1.0,0.0,0.0]
[1778948791504,51.44,78288.11,0.0,-1.0,0.0,0.0]
[1778948793311,51.44,78288.11,0.0,-1.0,0.0,0.0]
[1778948793343,51.44,78288.11,0.0,-1.0,0.0,0.0]
[1778948793567,51.44,78288.11,0.0,-1.0,0.0,0.0]
[1778948793631,51.44,78288.11,0.0,-1.0,0.0,0.0]
[1778948797312,51.44,78288.69,0.0,-1.0,0.0,0.0]
[1778948797467,51.44,78288.69,0.0,-1.0,0.0,0.0]
[1778948798225,51.44,78288.88,0.0,-1.0,0.0,0.0]
[1778948798673,51.44,78288.88,0.0,-1.0,0.0,0.0]
[1778948798787,51.44,78288.88,0.0,-1.0,0.0,0.0]
[1778948798807,51.44,78288.88,0.0,-1.0,0.0,0.0]
[1778948799310,51.44,78288.92,0.0,-1.0,0.0,0.0]
[1778948799567,51.44,78288.92,0.0,-1.0,0.0,0.0]
[1778948800239,51.44,78288.95,0.0,-1.0,0.0,0.0]
[1778948801221,51.44,78288.95,0.0,-1.0,0.0,0.0]
[1778948801308,51.44,78288.95,0.0,-1.0,0.0,0.0]
[1778948801946,51.44,78288.95,0.0,-1.0,0.0,0.0]
[1778948802057,51.44,78288.95,0.0,-1.0,0.0,0.0]
[1778948803260,51.44,78287.86,0.0,-1.0,0.0,0.0]
[1778948803311,51.44,78287.86,0.0,-1.0,0.0,0.0]
[1778948803398,51.44,78287.86,0.0,-1.0,0.0,0.0]
[1778948804267,51.44,78287.61,0.0,-1.0,0.0,0.0]
[1778948805312,51.44,78287.61,0.0,-1.0,0.0,0.0]
[1778948805481,51.44,78287.61,0.0,-1.0,0.0,0.0]
[1778948806210,51.44,78287.61,0.0,-1.0,0.0,0.0]
[1778948805569,51.44,78287.61,0.0,-1.0,0.0,0.0]
[1778948806867,51.44,78287.61,0.0,-1.0,0.0,0.0]
[1778948807313,51.44,78287.65,0.0,-1.0,0.0,0.0]
[1778948807777,51.44,78287.65,0.0,-1.0,0.0,0.0]
[1778948807849,51.44,78287.93,0.0,-1.0,0.0,0.0]
[1778948811313,51.44,78288.15,0.0,-1.0,0.0,0.0]
[1778948811493,51.44,78288.15,0.0,-1.0,0.0,0.0]
[1778948811585,51.44,78288.59,0.0,-1.0,0.0,0.0]
[1778948813312,51.44,78288.63,0.0,-1.0,0.0,0.0]
[1778948813539,51.44,78288.63,0.0,-1.0,0.0,0.0]
[1778948813633,51.44,78288.63,0.0,-1.0,0.0,0.0]
[1778948817128,51.44,78288.52,0.0,-1.0,0.0,0.0]
[1778948817205,51.44,78288.52,0.0,-1.0,0.0,0.0]
[1778948817313,51.44,78288.52,0.0,-1.0,0.0,0.0]
[1778948817458,51.44,78288.52,0.0,-1.0,0.0,0.0]
[1778948817495,51.44,78288.44,0.0,-1.0,0.0,0.0]
[1778948821310,51.44,78288.52,0.0,-1.0,0.0,0.0]
[1778948821546,51.44,78288.52,0.0,-1.0,0.0,0.0]
[1778948821574,51.44,78288.52,0.0,-1.0,0.0,0.0]
[1778948823310,51.44,78288.52,0.0,-1.0,0.0,0.0]
[1778948823387,51.44,78288.52,0.0,-1.0,0.0,0.0]
[1778948823411,51.44,78288.52,0.0,-1.0,0.0,0.0]
[1778948825309,51.44,78288.52,0.0,-1.0,0.0,0.0]
[1778948825616,51.44,78288.52,0.0,-1.0,0.0,0.0]
[1778948825672,51.44,78288.52,0.0,-1.0,0.0,0.0]
[1778948829313,51.44,78289.01,0.0,-1.0,0.0,0.0]
[1778948829453,51.44,78289.01,0.0,-1.0,0.0,0.0]
[1778948829544,51.44,78289.12,0.0,-1.0,0.0,0.0]
[1778948831311,51.44,78289.12,0.0,-1.0,0.0,0.0]
[1778948831447,51.44,78289.12,0.0,-1.0,0.0,0.0]
[1778948832040,51.44,78289.12,0.0,-1.0,0.0,0.0]
[1778948832058,51.44,78289.12,0.0,-1.0,0.0,0.0]
[1778948832161,51.44,78289.12,0.0,-1.0,0.0,0.0]
[1778948832253,51.44,78289.14,0.0,-1.0,0.0,0.0]
[1778948832308,51.44,78289.14,0.0,-1.0,0.0,0.0]
[1778948836191,51.44,78289.1,0.0,-1.0,0.0,0.0]
[1778948837313,51.44,78289.17,0.0,-1.0,0.0,0.0]
[1778948837414,51.44,78289.17,0.0,-1.0,0.0,0.0]
[1778948841527,51.44,78290.11,0.0,-1.0,0.0,0.0]
[1778948842669,51.44,78290.11,0.0,-1.0,0.0,0.0]
[1778948842811,51.44,78290.11,0.0,-1.0,0.0,0.0]
[1778948843310,51.44,78297.29,0.0,-1.0,0.0,0.0]
[1778948843381,51.44,78297.29,0.0,-1.0,0.0,0.0]
[1778948843574,51.44,78297.29,0.0,-1.0,0.0,0.0]
[1778948843581,51.44,78297.29,0.0,-1.0,0.0,0.0]
[1778948843615,51.44,78299.33,0.0,-1.0,0.0,0.0]
[1778948847311,51.44,78299.78,0.0,-1.0,0.0,0.0]
[1778948847529,51.44,78299.78,0.0,-1.0,0.0,0.0]
[1778948847580,51.44,78299.78,0.0,-1.0,0.0,0.0]
[1778948848576,51.44,78302.09,0.0,-1.0,0.0,0.0]
[1778948850269,51.44,78302.09,0.0,-1.0,0.0,0.0]
[1778948850308,51.44,78302.09,0.0,-1.0,0.0,0.0]
[1778948850314,51.44,78303.04,0.0,-1.0,0.0,0.0]
[1778948850590,51.44,78302.95,0.0,-1.0,0.0,0.0]
[1778948852448,51.44,78301.01,0.0,-1.0,0.0,0.0]
[1778948852462,51.44,78301.01,0.0,-1.0,0.0,0.0]
[1778948852567,51.44,78301.01,0.0,-1.0,0.0,0.0]
[1778948853313,51.44,78301.01,0.0,-1.0,0.0,0.0]
[1778948853446,51.44,78301.03,0.0,-1.0,0.0,0.0]
[1778948853611,51.44,78301.52,0.0,-1.0,0.0,0.0]
[1778948855625,51.44,78300.11,0.0,-1.0,0.0,0.0]
[1778948857311,51.44,78300.11,0.0,-1.0,0.0,0.0]
[1778948856633,51.44,78295.02,0.0,-1.0,0.0,0.0]
[1778948857322,51.44,78295.02,0.0,-1.0,0.0,0.0]
[1778948857494,51.44,78295.02,0.0,-1.0,0.0,0.0]
[1778948857562,51.44,78295.02,0.0,-1.0,0.0,0.0]
[1778948857596,51.44,78295.02,0.0,-1.0,0.0,0.0]
[1778948858277,51.44,78295.02,0.0,-1.0,0.0,0.0]
[1778948858308,51.44,78295.02,0.0,-1.0,0.0,0.0]
[1778948857639,51.44,78291.5,0.0,-1.0,0.0,0.0]
[1778948858383,51.44,78291.5,0.0,-1.0,0.0,0.0]
[1778948858558,51.44,78291.5,0.0,-1.0,0.0,0.0]
[1778948861218,51.44,78291.43,0.0,-1.0,0.0,0.0]
[1778948861313,51.44,78291.43,0.0,-1.0,0.0,0.0]
[1778948862261,51.44,78291.27,0.0,-1.0,0.0,0.0]
[1778948862306,51.44,78291.27,0.0,-1.0,0.0,0.0]
[1778948861667,51.44,78291.33,0.0,-1.0,0.0,0.0]
[1778948863311,51.44,78291.33,0.0,-1.0,0.0,0.0]
[1778948863469,51.44,78291.4,0.0,-1.0,0.0,0.0]
[1778948863549,51.44,78291.4,0.0,-1.0,0.0,0.0]
[1778948866195,51.44,78291.43,0.0,-1.0,0.0,0.0]
[1778948867288,51.44,78291.56,0.0,-1.0,0.0,0.0]
[1778948867311,51.44,78291.56,0.0,-1.0,0.0,0.0]
[1778948867297,51.44,78289.32,0.0,-1.0,0.0,0.0]
[1778948867842,51.44,78289.32,0.0,-1.0,0.0,0.0]
[1778948868059,51.44,78289.32,0.0,-1.0,0.0,0.0]
[1778948868160,51.44,78288.23,0.0,-1.0,0.0,0.0]
[1778948871310,51.44,78288.19,0.0,-1.0,0.0,0.0]
[1778948871514,51.44,78288.19,0.0,-1.0,0.0,0.0]
[1778948871737,51.44,78283.62,0.0,-1.0,0.0,0.0]
[1778948873310,51.44,78283.62,0.0,-1.0,0.0,0.0]
[1778948872744,51.44,78278.07,0.0,-1.0,0.0,0.0]
[1778948873437,51.44,78278.07,0.0,-1.0,0.0,0.0]
[1778948873751,51.44,78276.89,0.0,-1.0,0.0,0.0]
[1778948874515,51.44,78276.89,0.0,-1.0,0.0,0.0]
[1778948874566,51.44,78276.89,0.0,-1.0,0.0,0.0]
[1778948874651,51.44,78276.89,0.0,-1.0,0.0,0.0]
[1778948874808,51.44,78276.89,0.0,-1.0,0.0,0.0]
[1778948875317,51.44,78276.89,0.0,-1.0,0.0,0.0]
[1778948875443,51.44,78276.84,0.0,-1.0,0.0,0.0]
[1778948876197,51.44,78276.84,0.0,-1.0,0.0,0.0]
[1778948876298,51.44,78276.74,0.0,-1.0,0.0,0.0]
[1778948877308,51.44,78276.74,0.0,-1.0,0.0,0.0]
[1778948877437,51.44,78276.69,0.0,-1.0,0.0,0.0]
[1778948877568,51.44,78276.69,0.0,-1.0,0.0,0.0]
[1778948879090,51.44,78276.62,0.0,-1.0,0.0,0.0]
[1778948879314,51.44,78276.62,0.0,-1.0,0.0,0.0]
[1778948880320,51.44,78276.73,0.0,-1.0,0.0,0.0]
[1778948879415,51.44,78276.73,0.0,-1.0,0.0,0.0]
[1778948881310,51.44,78276.73,0.0,-1.0,0.0,0.0]
[1778948881535,51.44,78276.7,0.0,-1.0,0.0,0.0]
[1778948881807,51.44,78276.69,0.0,-1.0,0.0,0.0]
[1778948885311,51.44,78277.24,0.0,-1.0,0.0,0.0]
[1778948885487,51.44,78277.24,0.0,-1.0,0.0,0.0]
[1778948885578,51.44,78277.24,0.0,-1.0,0.0,0.0]
[1778948887312,51.44,78277.24,0.0,-1.0,0.0,0.0]
[1778948887470,51.44,78277.17,0.0,-1.0,0.0,0.0]
[1778948887849,51.44,78277.24,0.0,-1.0,0.0,0.0]
[1778948891202,51.44,78277.24,0.0,-1.0,0.0,0.0]
[1778948891319,51.44,78277.24,0.0,-1.0,0.0,0.0]
[1778948892204,51.44,78277.25,0.0,-1.0,0.0,0.0]
[1778948892308,51.44,78277.25,0.0,-1.0,0.0,0.0]
[1778948892285,51.44,78277.25,0.0,-1.0,0.0,0.0]
[1778948893311,51.44,78277.25,0.0,-1.0,0.0,0.0]
[1778948893589,51.44,78277.53,0.0,-1.0,0.0,0.0]
[1778948893891,51.44,78277.45,0.0,-1.0,0.0,0.0]
[1778948895905,51.44,78282.65,0.0,-1.0,0.0,0.0]
[1778948897311,51.44,78282.65,0.0,-1.0,0.0,0.0]
[1778948896912,51.44,78285.4,0.0,-1.0,0.0,0.0]
[1778948897560,51.44,78285.4,0.0,-1.0,0.0,0.0]
[1778948897816,51.44,78285.4,0.0,-1.0,0.0,0.0]
[1778948897883,51.44,78285.4,0.0,-1.0,0.0,0.0]
[1778948898059,51.44,78285.4,0.0,-1.0,0.0,0.0]
[1778948898091,51.44,78285.83,0.0,-1.0,0.0,0.0]
[1778948901311,51.44,78285.63,0.0,-1.0,0.0,0.0]
[1778948901340,51.44,78285.6,0.0,-1.0,0.0,0.0]
[1778948901532,51.44,78285.6,0.0,-1.0,0.0,0.0]
[1778948905311,51.44,78285.61,0.0,-1.0,0.0,0.0]
[1778948905505,51.44,78285.66,0.0,-1.0,0.0,0.0]
[1778948905975,51.44,78285.77,0.0,-1.0,0.0,0.0]
[1778948907316,51.44,78285.77,0.0,-1.0,0.0,0.0]
[1778948907461,51.44,78285.77,0.0,-1.0,0.0,0.0]
[1778948907540,51.44,78285.77,0.0,-1.0,0.0,0.0]
[1778948909318,51.44,78285.77,0.0,-1.0,0.0,0.0]
[1778948909618,51.44,78285.97,0.0,-1.0,0.0,0.0]
[1778948909707,51.44,78285.97,0.0,-1.0,0.0,0.0]
[1778948911245,51.44,78285.97,0.0,-1.0,0.0,0.0]
[1778948911253,51.44,78285.97,0.0,-1.0,0.0,0.0]
[1778948911308,51.44,78285.97,0.0,-1.0,0.0,0.0]
[1778948911346,51.44,78285.94,0.0,-1.0,0.0,0.0]
[1778948913309,51.44,78285.95,0.0,-1.0,0.0,0.0]
[1778948913602,51.44,78285.95,0.0,-1.0,0.0,0.0]
[1778948914031,51.44,78286.0,0.0,-1.0,0.0,0.0]
[1778948916054,51.44,78288.23,0.0,-1.0,0.0,0.0]
[1778948917061,51.44,78288.96,0.0,-1.0,0.0,0.0]
[1778948917598,51.44,78288.96,0.0,-1.0,0.0,0.0]
[1778948917731,51.44,78288.96,0.0,-1.0,0.0,0.0]
[1778948917808,51.44,78288.96,0.0,-1.0,0.0,0.0]
[1778948918068,51.44,78289.56,0.0,-1.0,0.0,0.0]
[1778948921089,51.44,78288.04,0.0,-1.0,0.0,0.0]
[1778948922096,51.44,78286.38,0.0,-1.0,0.0,0.0]
[1778948923103,51.44,78284.92,0.0,-1.0,0.0,0.0]
[1778948923750,51.44,78284.92,0.0,-1.0,0.0,0.0]
[1778948923808,51.44,78284.92,0.0,-1.0,0.0,0.0]
[1778948923888,51.44,78284.92,0.0,-1.0,0.0,0.0]
[1778948924058,51.44,78284.92,0.0,-1.0,0.0,0.0]
[1778948924110,51.44,78282.84,0.0,-1.0,0.0,0.0]
[1778948926221,51.44,78282.8,0.0,-1.0,0.0,0.0]
[1778948926307,51.44,78281.68,0.0,-1.0,0.0,0.0]
[1778948927311,51.44,78281.68,0.0,-1.0,0.0,0.0]
[1778948928347,51.44,78281.49,0.0,-1.0,0.0,0.0]
[1778948928139,51.44,78281.63,0.0,-1.0,0.0,0.0]
[1778948928561,51.44,78281.63,0.0,-1.0,0.0,0.0]
[1778948931544,51.44,78281.63,0.0,-1.0,0.0,0.0]
[1778948933312,51.44,78281.53,0.0,-1.0,0.0,0.0]
[1778948933551,51.44,78281.9,0.0,-1.0,0.0,0.0]
[1778948933560,51.44,78281.9,0.0,-1.0,0.0,0.0]
[1778948936385,51.44,78281.77,0.0,-1.0,0.0,0.0]
[1778948937309,51.44,78282.15,0.0,-1.0,0.0,0.0]
[1778948937482,51.44,78281.68,0.0,-1.0,0.0,0.0]
[1778948937576,51.44,78281.68,0.0,-1.0,0.0,0.0]
[1778948938888,51.44,78281.72,0.0,-1.0,0.0,0.0]
[1778948944250,51.44,78281.23,0.0,-1.0,0.0,0.0]
[1778948946628,51.44,78280.55,0.0,-1.0,0.0,0.0]
[1778948946781,51.44,78280.55,0.0,-1.0,0.0,0.0]
[1778948946808,51.44,78280.55,0.0,-1.0,0.0,0.0]
[1778948946890,51.44,78280.55,0.0,-1.0,0.0,0.0]
[1778948947427,51.44,78279.6,0.0,-1.0,0.0,0.0]
[1778948947560,51.44,78279.6,0.0,-1.0,0.0,0.0]
[1778948947807,51.44,78279.6,0.0,-1.0,0.0,0.0]
[1778948948279,51.44,78278.42,0.0,-1.0,0.0,0.0]
[1778948949308,51.44,78278.42,0.0,-1.0,0.0,0.0]
[1778948949345,51.44,78269.25,0.0,-1.0,0.0,0.0]
[1778948949416,51.44,78269.25,0.0,-1.0,0.0,0.0]
[1778948950293,51.44,78266.33,0.0,-1.0,0.0,0.0]
[1778948951312,51.44,78266.33,0.0,-1.0,0.0,0.0]
[1778948951351,51.44,78266.33,0.0,-1.0,0.0,0.0]
[1778948951337,51.44,78263.93,0.0,-1.0,0.0,0.0]
[1778948953311,51.44,78263.93,0.0,-1.0,0.0,0.0]
[1778948953512,51.44,78262.75,0.0,-1.0,0.0,0.0]
[1778948955118,51.44,78262.71,0.0,-1.0,0.0,0.0]
[1778948955190,51.44,78262.71,0.0,-1.0,0.0,0.0]
[1778948955307,51.44,78262.71,0.0,-1.0,0.0,0.0]
[1778948955408,51.44,78262.71,0.0,-1.0,0.0,0.0]
[1778948956207,51.44,78262.71,0.0,-1.0,0.0,0.0]
[1778948957314,51.44,78262.68,0.0,-1.0,0.0,0.0]
[1778948957342,51.44,78262.64,0.0,-1.0,0.0,0.0]
[1778948957503,51.44,78262.64,0.0,-1.0,0.0,0.0]
[1778948957561,51.44,78262.64,0.0,-1.0,0.0,0.0]
[1778948958349,51.44,78262.68,0.0,-1.0,0.0,0.0]
[1778948963384,51.44,78261.84,0.0,-1.0,0.0,0.0]
[1778948970433,51.44,78261.92,0.0,-1.0,0.0,0.0]
[1778948971440,51.44,78261.99,0.0,-1.0,0.0,0.0]
[1778948976475,51.44,78262.23,0.0,-1.0,0.0,0.0]
[1778948981510,51.44,78261.99,0.0,-1.0,0.0,0.0]
[1778948986545,51.44,78262.05,0.0,-1.0,0.0,0.0]
[1778948992587,51.44,78261.95,0.0,-1.0,0.0,0.0]
[1778948997622,51.44,78262.05,0.0,-1.0,0.0,0.0]
[1778949002657,51.44,78261.82,0.0,-1.0,0.0,0.0]
[1778949005824,51.44,78262.37,0.0,-1.0,0.0,0.0]
[1778949005984,51.44,78262.37,0.0,-1.0,0.0,0.0]
[1778949006058,51.44,78262.37,0.0,-1.0,0.0,0.0]
[1778949006145,51.44,78262.37,0.0,-1.0,0.0,0.0]
[1778949007002,51.44,78262.8,0.0,-1.0,0.0,0.0]
[1778949007013,51.44,78262.8,0.0,-1.0,0.0,0.0]
[1778949007057,51.44,78262.8,0.0,-1.0,0.0,0.0]
[1778949007114,51.44,78262.8,0.0,-1.0,0.0,0.0]
[1778949009308,51.44,78262.83,0.0,-1.0,0.0,0.0]
[1778949009499,51.44,78262.83,0.0,-1.0,0.0,0.0]
[1778949013308,51.44,78262.49,0.0,-1.0,0.0,0.0]
[1778949013575,51.44,78262.48,0.0,-1.0,0.0,0.0]
[1778949015308,51.44,78262.33,0.0,-1.0,0.0,0.0]
[1778949015508,51.44,78262.3,0.0,-1.0,0.0,0.0]
[1778949016215,51.44,78262.3,0.0,-1.0,0.0,0.0]
[1778949019310,51.44,78262.31,0.0,-1.0,0.0,0.0]
[1778949019409,51.44,78260.49,0.0,-1.0,0.0,0.0]
[1778949019642,51.44,78260.49,0.0,-1.0,0.0,0.0]
[1778949019808,51.44,78260.49,0.0,-1.0,0.0,0.0]
[1778949019830,51.44,78254.94,0.0,-1.0,0.0,0.0]
[1778949021216,51.44,78254.94,0.0,-1.0,0.0,0.0]
[1778949023314,51.44,78254.05,0.0,-1.0,0.0,0.0]
[1778949023453,51.44,78254.05,0.0,-1.0,0.0,0.0]
[1778949023415,51.44,78254.05,0.0,-1.0,0.0,0.0]
[1778949023566,51.44,78254.05,0.0,-1.0,0.0,0.0]
[1778949023537,51.44,78254.05,0.0,-1.0,0.0,0.0]
[1778949026664,51.44,78253.65,0.0,-1.0,0.0,0.0]
[1778949027310,51.44,78253.65,0.0,-1.0,0.0,0.0]
[1778949027601,51.44,78253.62,0.0,-1.0,0.0,0.0]
[1778949027995,51.44,78253.62,0.0,-1.0,0.0,0.0]
[1778949028060,51.44,78253.62,0.0,-1.0,0.0,0.0]
[1778949028088,51.44,78253.62,0.0,-1.0,0.0,0.0]
[1778949028310,51.44,78253.62,0.0,-1.0,0.0,0.0]
[1778949028360,51.44,78253.58,0.0,-1.0,0.0,0.0]
[1778949028842,51.44,78257.0,0.0,-1.0,0.0,0.0]
[1778949030354,51.44,78257.0,0.0,-1.0,0.0,0.0]
[1778949030433,51.44,78257.0,0.0,-1.0,0.0,0.0]
[1778949030383,51.44,78260.42,0.0,-1.0,0.0,0.0]
[1778949030564,51.44,78260.42,0.0,-1.0,0.0,0.0]
[1778949030735,51.44,78260.42,0.0,-1.0,0.0,0.0]
[1778949030808,51.44,78260.42,0.0,-1.0,0.0,0.0]
[1778949030891,51.44,78260.42,0.0,-1.0,0.0,0.0]
[1778949033310,51.44,78260.87,0.0,-1.0,0.0,0.0]
[1778949033476,51.44,78260.87,0.0,-1.0,0.0,0.0]
[1778949033411,51.44,78260.87,0.0,-1.0,0.0,0.0]
[1778949036206,51.44,78260.91,0.0,-1.0,0.0,0.0]
[1778949036786,51.44,78260.91,0.0,-1.0,0.0,0.0]
[1778949036813,51.44,78260.91,0.0,-1.0,0.0,0.0]
[1778949036934,51.44,78260.91,0.0,-1.0,0.0,0.0]
[1778949037058,51.44,78260.91,0.0,-1.0,0.0,0.0]
[1778949037312,51.44,78260.91,0.0,-1.0,0.0,0.0]
[1778949037383,51.44,78260.91,0.0,-1.0,0.0,0.0]
[1778949037965,51.44,78260.91,0.0,-1.0,0.0,0.0]
[1778949038066,51.44,78258.0,0.0,-1.0,0.0,0.0]
[1778949039310,51.44,78258.0,0.0,-1.0,0.0,0.0]
[1778949039610,51.44,78257.95,0.0,-1.0,0.0,0.0]
[1778949043308,51.44,78258.38,0.0,-1.0,0.0,0.0]
[1778949043440,51.44,78258.38,0.0,-1.0,0.0,0.0]
[1778949044862,51.44,78257.73,0.0,-1.0,0.0,0.0]
[1778949044946,51.44,78257.73,0.0,-1.0,0.0,0.0]
[1778949045057,51.44,78257.73,0.0,-1.0,0.0,0.0]
[1778949045309,51.44,78257.73,0.0,-1.0,0.0,0.0]
[1778949045392,51.44,78258.07,0.0,-1.0,0.0,0.0]
[1778949045534,51.44,78258.07,0.0,-1.0,0.0,0.0]
[1778949049309,51.44,78258.23,0.0,-1.0,0.0,0.0]
[1778949049543,51.44,78258.23,0.0,-1.0,0.0,0.0]
[1778949051309,51.44,78258.23,0.0,-1.0,0.0,0.0]
[1778949051555,51.44,78258.23,0.0,-1.0,0.0,0.0]
[1778949055310,51.44,78258.66,0.0,-1.0,0.0,0.0]
[1778949055458,51.44,78258.66,0.0,-1.0,0.0,0.0]
[1778949057041,51.44,78261.67,0.0,-1.0,0.0,0.0]
[1778949059310,51.44,78262.22,0.0,-1.0,0.0,0.0]
[1778949059384,51.44,78262.22,0.0,-1.0,0.0,0.0]
[1778949059415,51.44,78262.22,0.0,-1.0,0.0,0.0]
[1778949059491,51.44,78262.22,0.0,-1.0,0.0,0.0]
[1778949059481,51.44,78262.22,0.0,-1.0,0.0,0.0]
[1778949059563,51.44,78262.22,0.0,-1.0,0.0,0.0]
[1778949061311,51.44,78262.22,0.0,-1.0,0.0,0.0]
[1778949061319,51.44,78262.22,0.0,-1.0,0.0,0.0]
[1778949061539,51.44,78262.22,0.0,-1.0,0.0,0.0]
[1778949063309,51.44,78262.22,0.0,-1.0,0.0,0.0]
[1778949063494,51.44,78262.22,0.0,-1.0,0.0,0.0]
[1778949067309,51.44,78262.68,0.0,-1.0,0.0,0.0]
[1778949067325,51.44,78262.68,0.0,-1.0,0.0,0.0]
[1778949069498,51.44,78262.74,0.0,-1.0,0.0,0.0]
[1778949069559,51.44,78263.53,0.0,-1.0,0.0,0.0]
[1778949069622,51.44,78263.53,0.0,-1.0,0.0,0.0]
[1778949069809,51.44,78263.53,0.0,-1.0,0.0,0.0]
[1778949070133,51.44,78263.65,0.0,-1.0,0.0,0.0]
[1778949071309,51.44,78263.65,0.0,-1.0,0.0,0.0]
[1778949071529,51.44,78263.65,0.0,-1.0,0.0,0.0]
[1778949075308,51.44,78264.24,0.0,-1.0,0.0,0.0]
[1778949075349,51.44,78264.24,0.0,-1.0,0.0,0.0]
[1778949076535,51.44,78264.24,0.0,-1.0,0.0,0.0]
[1778949078563,51.44,78263.21,0.0,-1.0,0.0,0.0]
[1778949078613,51.44,78263.21,0.0,-1.0,0.0,0.0]
[1778949078637,51.44,78263.21,0.0,-1.0,0.0,0.0]
[1778949078807,51.44,78263.21,0.0,-1.0,0.0,0.0]
[1778949079309,51.44,78263.21,0.0,-1.0,0.0,0.0]
[1778949079455,51.44,78263.21,0.0,-1.0,0.0,0.0]
[1778949079559,51.44,78263.1,0.0,-1.0,0.0,0.0]
[1778949080503,51.44,78263.1,0.0,-1.0,0.0,0.0]
[1778949080563,51.44,78263.02,0.0,-1.0,0.0,0.0]
[1778949081423,51.44,78263.02,0.0,-1.0,0.0,0.0]
[1778949081518,51.44,78263.02,0.0,-1.0,0.0,0.0]
[1778949081563,51.44,78263.02,0.0,-1.0,0.0,0.0]
[1778949086223,51.44,78262.56,0.0,-1.0,0.0,0.0]
[1778949087312,51.44,78262.75,0.0,-1.0,0.0,0.0]
[1778949087413,51.44,78262.64,0.0,-1.0,0.0,0.0]
[1778949087764,51.44,78262.64,0.0,-1.0,0.0,0.0]
[1778949087808,51.44,78262.64,0.0,-1.0,0.0,0.0]
[1778949089267,51.44,78262.59,0.0,-1.0,0.0,0.0]
[1778949091281,51.44,78262.54,0.0,-1.0,0.0,0.0]
[1778949094884,51.44,78262.3,0.0,-1.0,0.0,0.0]
[1778949095008,51.44,78262.3,0.0,-1.0,0.0,0.0]
[1778949095059,51.44,78262.3,0.0,-1.0,0.0,0.0]
[1778949095779,51.44,78262.3,0.0,-1.0,0.0,0.0]
[1778949095808,51.44,78262.3,0.0,-1.0,0.0,0.0]
[1778949095820,51.44,78262.3,0.0,-1.0,0.0,0.0]
[1778949096060,51.44,78262.3,0.0,-1.0,0.0,0.0]
[1778949096316,51.44,78262.33,0.0,-1.0,0.0,0.0]
[1778949101211,51.44,78262.37,0.0,-1.0,0.0,0.0]
[1778949101311,51.44,78262.37,0.0,-1.0,0.0,0.0]
[1778949101412,51.44,78262.37,0.0,-1.0,0.0,0.0]
[1778949106456,51.44,78262.61,0.0,-1.0,0.0,0.0]
[1778949106560,51.44,78262.61,0.0,-1.0,0.0,0.0]
[1778949106475,51.44,78262.61,0.0,-1.0,0.0,0.0]
[1778949110043,51.44,78262.15,0.0,-1.0,0.0,0.0]
[1778949110055,51.44,78262.15,0.0,-1.0,0.0,0.0]
[1778949110190,51.44,78262.15,0.0,-1.0,0.0,0.0]
[1778949110250,51.44,78262.15,0.0,-1.0,0.0,0.0]
[1778949110306,51.44,78262.15,0.0,-1.0,0.0,0.0]
[1778949110414,51.44,78261.29,0.0,-1.0,0.0,0.0]
[1778949115449,51.44,78260.48,0.0,-1.0,0.0,0.0]
[1778949120484,51.44,78259.19,0.0,-1.0,0.0,0.0]
[1778949121390,51.44,78259.19,0.0,-1.0,0.0,0.0]
[1778949121408,51.44,78259.19,0.0,-1.0,0.0,0.0]
[1778949121564,51.44,78259.19,0.0,-1.0,0.0,0.0]
[1778949122298,51.44,78259.17,0.0,-1.0,0.0,0.0]
[1778949122308,51.44,78259.17,0.0,-1.0,0.0,0.0]
[1778949122371,51.44,78259.17,0.0,-1.0,0.0,0.0]
[1778949122560,51.44,78259.17,0.0,-1.0,0.0,0.0]
[1778949122498,51.44,78259.55,0.0,-1.0,0.0,0.0]
[1778949127533,51.44,78259.58,0.0,-1.0,0.0,0.0]
[1778949131220,51.44,78259.96,0.0,-1.0,0.0,0.0]
[1778949133312,51.44,78260.11,0.0,-1.0,0.0,0.0]
[1778949133488,51.44,78260.11,0.0,-1.0,0.0,0.0]
[1778949133574,51.44,78260.11,0.0,-1.0,0.0,0.0]
[1778949133575,51.44,78258.92,0.0,-1.0,0.0,0.0]
[1778949139617,51.44,78258.97,0.0,-1.0,0.0,0.0]
[1778949144652,51.44,78258.96,0.0,-1.0,0.0,0.0]
[1778949149687,51.44,78258.74,0.0,-1.0,0.0,0.0]
[1778949150694,51.44,78257.35,0.0,-1.0,0.0,0.0]
[1778949152103,51.44,78257.35,0.0,-1.0,0.0,0.0]
[1778949152188,51.44,78257.35,0.0,-1.0,0.0,0.0]
[1778949152308,51.44,78257.35,0.0,-1.0,0.0,0.0]
[1778949152429,51.44,78257.35,0.0,-1.0,0.0,0.0]
[1778949152520,51.44,78256.28,0.0,-1.0,0.0,0.0]
[1778949153034,51.44,78256.28,0.0,-1.0,0.0,0.0]
[1778949153058,51.44,78256.28,0.0,-1.0,0.0,0.0]
[1778949153104,51.44,78256.28,0.0,-1.0,0.0,0.0]
[1778949153307,51.44,78256.28,0.0,-1.0,0.0,0.0]
[1778949153377,51.44,78256.12,0.0,-1.0,0.0,0.0]
[1778949155310,51.44,78256.18,0.0,-1.0,0.0,0.0]
[1778949155329,51.44,78256.18,0.0,-1.0,0.0,0.0]
[1778949159308,51.44,78256.16,0.0,-1.0,0.0,0.0]
[1778949159531,51.44,78256.16,0.0,-1.0,0.0,0.0]
[1778949161307,51.44,78256.16,0.0,-1.0,0.0,0.0]
[1778949161439,51.44,78256.16,0.0,-1.0,0.0,0.0]
[1778949163309,51.44,78256.16,0.0,-1.0,0.0,0.0]
[1778949163460,51.44,78256.16,0.0,-1.0,0.0,0.0]
[1778949164796,51.44,78263.62,0.0,-1.0,0.0,0.0]
[1778949166397,51.44,78263.62,0.0,-1.0,0.0,0.0]
[1778949166411,51.44,78263.62,0.0,-1.0,0.0,0.0]
[1778949166563,51.44,78263.62,0.0,-1.0,0.0,0.0]
[1778949166615,51.44,78264.15,0.0,-1.0,0.0,0.0]
[1778949167311,51.44,78264.15,0.0,-1.0,0.0,0.0]
[1778949167333,51.44,78264.15,0.0,-1.0,0.0,0.0]
[1778949169309,51.44,78264.07,0.0,-1.0,0.0,0.0]
[1778949169497,51.44,78264.07,0.0,-1.0,0.0,0.0]
[1778949171845,51.44,78265.47,0.0,-1.0,0.0,0.0]
[1778949173309,51.44,78265.47,0.0,-1.0,0.0,0.0]
[1778949173462,51.44,78265.47,0.0,-1.0,0.0,0.0]
[1778949175309,51.44,78265.63,0.0,-1.0,0.0,0.0]
[1778949175495,51.44,78265.63,0.0,-1.0,0.0,0.0]
[1778949176222,51.44,78265.66,0.0,-1.0,0.0,0.0]
[1778949179313,51.44,78265.66,0.0,-1.0,0.0,0.0]
[1778949179337,51.44,78265.66,0.0,-1.0,0.0,0.0]
[1778949179561,51.44,78265.66,0.0,-1.0,0.0,0.0]
[1778949181311,51.44,78265.66,0.0,-1.0,0.0,0.0]
[1778949181810,51.44,78265.55,0.0,-1.0,0.0,0.0]
[1778949183309,51.44,78264.66,0.0,-1.0,0.0,0.0]
[1778949183422,51.44,78264.66,0.0,-1.0,0.0,0.0]
[1778949185313,51.44,78263.99,0.0,-1.0,0.0,0.0]
[1778949185465,51.44,78263.99,0.0,-1.0,0.0,0.0]
[1778949189309,51.44,78263.7,0.0,-1.0,0.0,0.0]
[1778949189415,51.44,78263.7,0.0,-1.0,0.0,0.0]
[1778949189883,51.44,78263.77,0.0,-1.0,0.0,0.0]
[1778949190028,51.44,78263.77,0.0,-1.0,0.0,0.0]
[1778949190059,51.44,78263.77,0.0,-1.0,0.0,0.0]
[1778949190102,51.44,78263.5,0.0,-1.0,0.0,0.0]
[1778949193308,51.44,78263.56,0.0,-1.0,0.0,0.0]
[1778949193502,51.44,78263.56,0.0,-1.0,0.0,0.0]
[1778949195308,51.44,78263.58,0.0,-1.0,0.0,0.0]
[1778949195534,51.44,78263.58,0.0,-1.0,0.0,0.0]
[1778949196211,51.44,78263.4,0.0,-1.0,0.0,0.0]
[1778949199138,51.44,78262.53,0.0,-1.0,0.0,0.0]
[1778949199311,51.44,78262.53,0.0,-1.0,0.0,0.0]
[1778949199480,51.44,78262.53,0.0,-1.0,0.0,0.0]
[1778949199564,51.44,78262.53,0.0,-1.0,0.0,0.0]
[1778949199581,51.44,78262.46,0.0,-1.0,0.0,0.0]
[1778949201315,51.44,78262.33,0.0,-1.0,0.0,0.0]
[1778949201564,51.44,78262.33,0.0,-1.0,0.0,0.0]
[1778949203309,51.44,78262.31,0.0,-1.0,0.0,0.0]
[1778949203492,51.44,78262.31,0.0,-1.0,0.0,0.0]
[1778949203560,51.44,78262.31,0.0,-1.0,0.0,0.0]
[1778949205310,51.44,78262.02,0.0,-1.0,0.0,0.0]
[1778949205663,51.44,78262.02,0.0,-1.0,0.0,0.0]
[1778949205766,51.44,78261.98,0.0,-1.0,0.0,0.0]
[1778949205811,51.44,78261.98,0.0,-1.0,0.0,0.0]
[1778949205890,51.44,78261.98,0.0,-1.0,0.0,0.0]
[1778949206058,51.44,78261.98,0.0,-1.0,0.0,0.0]
[1778949206085,51.44,78260.19,0.0,-1.0,0.0,0.0]
[1778949209311,51.44,78260.69,0.0,-1.0,0.0,0.0]
[1778949209500,51.44,78260.69,0.0,-1.0,0.0,0.0]
[1778949211309,51.44,78260.64,0.0,-1.0,0.0,0.0]
[1778949211584,51.44,78260.64,0.0,-1.0,0.0,0.0]
[1778949211646,51.44,78260.64,0.0,-1.0,0.0,0.0]
[1778949214316,51.44,78260.64,0.0,-1.0,0.0,0.0]
[1778949214560,51.44,78260.64,0.0,-1.0,0.0,0.0]
[1778949214662,51.44,78258.64,0.0,-1.0,0.0,0.0]
[1778949215139,51.44,78258.64,0.0,-1.0,0.0,0.0]
[1778949215311,51.44,78258.64,0.0,-1.0,0.0,0.0]
[1778949215476,51.44,78258.64,0.0,-1.0,0.0,0.0]
[1778949215557,51.44,78258.75,0.0,-1.0,0.0,0.0]
[1778949217311,51.44,78258.49,0.0,-1.0,0.0,0.0]
[1778949217385,51.44,78258.49,0.0,-1.0,0.0,0.0]
[1778949221309,51.44,78257.96,0.0,-1.0,0.0,0.0]
[1778949221482,51.44,78257.96,0.0,-1.0,0.0,0.0]
[1778949221770,51.44,78257.61,0.0,-1.0,0.0,0.0]
[1778949221807,51.44,78257.61,0.0,-1.0,0.0,0.0]
[1778949221918,51.44,78257.61,0.0,-1.0,0.0,0.0]
[1778949222060,51.44,78257.61,0.0,-1.0,0.0,0.0]
[1778949222198,51.44,78255.88,0.0,-1.0,0.0,0.0]
[1778949223309,51.44,78255.88,0.0,-1.0,0.0,0.0]
[1778949223329,51.44,78255.88,0.0,-1.0,0.0,0.0]
[1778949223411,51.44,78254.33,0.0,-1.0,0.0,0.0]
[1778949226212,51.44,78254.05,0.0,-1.0,0.0,0.0]
[1778949227092,51.44,78254.04,0.0,-1.0,0.0,0.0]
[1778949227315,51.44,78254.04,0.0,-1.0,0.0,0.0]
[1778949227663,51.44,78254.04,0.0,-1.0,0.0,0.0]
[1778949230944,51.44,78253.98,0.0,-1.0,0.0,0.0]
[1778949231058,51.44,78253.98,0.0,-1.0,0.0,0.0]
[1778949231073,51.44,78253.98,0.0,-1.0,0.0,0.0]
[1778949231312,51.44,78253.98,0.0,-1.0,0.0,0.0]
[1778949231411,51.44,78253.98,0.0,-1.0,0.0,0.0]
[1778949231500,51.44,78254.1,0.0,-1.0,0.0,0.0]
[1778949232268,51.44,78252.7,0.0,-1.0,0.0,0.0]
[1778949233275,51.44,78251.08,0.0,-1.0,0.0,0.0]
[1778949235311,51.44,78251.07,0.0,-1.0,0.0,0.0]
[1778949235492,51.44,78251.07,0.0,-1.0,0.0,0.0]
[1778949236159,51.44,78250.89,0.0,-1.0,0.0,0.0]
[1778949236176,51.44,78250.89,0.0,-1.0,0.0,0.0]
[1778949236309,51.44,78250.89,0.0,-1.0,0.0,0.0]
[1778949236557,51.44,78250.89,0.0,-1.0,0.0,0.0]
[1778949236567,51.44,78250.44,0.0,-1.0,0.0,0.0]
[1778949237697,51.44,78250.44,0.0,-1.0,0.0,0.0]
[1778949237303,51.44,78248.98,0.0,-1.0,0.0,0.0]
[1778949237808,51.44,78248.98,0.0,-1.0,0.0,0.0]
[1778949238477,51.44,78248.98,0.0,-1.0,0.0,0.0]
[1778949238564,51.44,78248.98,0.0,-1.0,0.0,0.0]
[1778949238573,51.44,78246.6,0.0,-1.0,0.0,0.0]
[1778949242338,51.44,78245.32,0.0,-1.0,0.0,0.0]
[1778949244302,51.44,78245.26,0.0,-1.0,0.0,0.0]
[1778949244308,51.44,78245.26,0.0,-1.0,0.0,0.0]
[1778949244395,51.44,78245.26,0.0,-1.0,0.0,0.0]
[1778949244564,51.44,78245.26,0.0,-1.0,0.0,0.0]
[1778949244593,51.44,78245.21,0.0,-1.0,0.0,0.0]
[1778949250394,51.44,78245.32,0.0,-1.0,0.0,0.0]
[1778949251209,51.44,78245.32,0.0,-1.0,0.0,0.0]
[1778949251313,51.44,78245.32,0.0,-1.0,0.0,0.0]
[1778949251401,51.44,78245.29,0.0,-1.0,0.0,0.0]
[1778949254604,51.44,78244.86,0.0,-1.0,0.0,0.0]
[1778949254659,51.44,78244.04,0.0,-1.0,0.0,0.0]
[1778949254810,51.44,78244.04,0.0,-1.0,0.0,0.0]
[1778949260234,51.44,78243.37,0.0,-1.0,0.0,0.0]
[1778949260240,51.44,78243.37,0.0,-1.0,0.0,0.0]
[1778949260311,51.44,78243.37,0.0,-1.0,0.0,0.0]
[1778949260429,51.44,78243.37,0.0,-1.0,0.0,0.0]
[1778949260562,51.44,78243.37,0.0,-1.0,0.0,0.0]
[1778949260578,51.44,78243.57,0.0,-1.0,0.0,0.0]
[1778949261212,51.44,78243.57,0.0,-1.0,0.0,0.0]
[1778949263311,51.44,78243.57,0.0,-1.0,0.0,0.0]
[1778949263379,51.44,78243.57,0.0,-1.0,0.0,0.0]
[1778949263560,51.44,78243.57,0.0,-1.0,0.0,0.0]
[1778949266506,51.44,78242.2,0.0,-1.0,0.0,0.0]
[1778949269903,51.44,78242.43,0.0,-1.0,0.0,0.0]
[1778949269933,51.44,78242.43,0.0,-1.0,0.0,0.0]
[1778949270016,51.44,78242.43,0.0,-1.0,0.0,0.0]
[1778949270058,51.44,78242.43,0.0,-1.0,0.0,0.0]
[1778949270139,51.44,78242.43,0.0,-1.0,0.0,0.0]
[1778949270307,51.44,78242.43,0.0,-1.0,0.0,0.0]
[1778949270534,51.44,78242.86,0.0,-1.0,0.0,0.0]
[1778949271541,51.44,78242.73,0.0,-1.0,0.0,0.0]
[1778949278757,51.44,78242.62,0.0,-1.0,0.0,0.0]
[1778949278808,51.44,78242.32,0.0,-1.0,0.0,0.0]
[1778949278946,51.44,78242.32,0.0,-1.0,0.0,0.0]
[1778949279058,51.44,78242.32,0.0,-1.0,0.0,0.0]
[1778949279201,51.44,78242.32,0.0,-1.0,0.0,0.0]
[1778949279936,51.44,78242.22,0.0,-1.0,0.0,0.0]
[1778949280031,51.44,78242.22,0.0,-1.0,0.0,0.0]
[1778949280057,51.44,78242.22,0.0,-1.0,0.0,0.0]
[1778949280606,51.44,78242.11,0.0,-1.0,0.0,0.0]
[1778949281311,51.44,78242.11,0.0,-1.0,0.0,0.0]
[1778949281445,51.44,78242.11,0.0,-1.0,0.0,0.0]
[1778949286650,51.44,78242.7,0.0,-1.0,0.0,0.0]
[1778949289704,51.44,78246.34,0.0,-1.0,0.0,0.0]
[1778949290229,51.44,78246.34,0.0,-1.0,0.0,0.0]
[1778949290307,51.44,78246.34,0.0,-1.0,0.0,0.0]
[1778949290560,51.44,78246.34,0.0,-1.0,0.0,0.0]
[1778949290679,51.44,78246.34,0.0,-1.0,0.0,0.0]
[1778949290760,51.44,78248.92,0.0,-1.0,0.0,0.0]
[1778949293314,51.44,78249.71,0.0,-1.0,0.0,0.0]
[1778949293470,51.44,78249.71,0.0,-1.0,0.0,0.0]
[1778949293540,51.44,78249.71,0.0,-1.0,0.0,0.0]
[1778949293741,51.44,78249.71,0.0,-1.0,0.0,0.0]
[1778949293699,51.44,78253.18,0.0,-1.0,0.0,0.0]
[1778949294706,51.44,78257.4,0.0,-1.0,0.0,0.0]
[1778949296720,51.44,78261.4,0.0,-1.0,0.0,0.0]
[1778949297058,51.44,78261.4,0.0,-1.0,0.0,0.0]
[1778949297171,51.44,78261.4,0.0,-1.0,0.0,0.0]
[1778949297727,51.44,78273.18,0.0,-1.0,0.0,0.0]
[1778949298734,51.44,78277.3,0.0,-1.0,0.0,0.0]
[1778949299309,51.44,78277.3,0.0,-1.0,0.0,0.0]
[1778949299405,51.44,78277.3,0.0,-1.0,0.0,0.0]
[1778949299741,51.44,78283.71,0.0,-1.0,0.0,0.0]
[1778949300748,51.44,78291.57,0.0,-1.0,0.0,0.0]
[1778949301065,51.44,78291.57,0.0,-1.0,0.0,0.0]
[1778949301208,51.44,78291.57,0.0,-1.0,0.0,0.0]
[1778949301755,51.44,78289.27,0.0,-1.0,0.0,0.0]
[1778949302762,51.44,78286.72,0.0,-1.0,0.0,0.0]
[1778949303309,51.44,78286.72,0.0,-1.0,0.0,0.0]
[1778949303558,51.44,78286.72,0.0,-1.0,0.0,0.0]
[1778949303769,51.44,78284.05,0.0,-1.0,0.0,0.0]
[1778949304776,51.44,78282.14,0.0,-1.0,0.0,0.0]
[1778949305310,51.44,78282.14,0.0,-1.0,0.0,0.0]
[1778949305410,51.44,78282.14,0.0,-1.0,0.0,0.0]
[1778949305783,51.44,78281.89,0.0,-1.0,0.0,0.0]
[1778949307309,51.44,78281.89,0.0,-1.0,0.0,0.0]
[1778949307466,51.44,78281.89,0.0,-1.0,0.0,0.0]
[1778949307502,51.44,78281.66,0.0,-1.0,0.0,0.0]
[1778949309312,51.44,78281.66,0.0,-1.0,0.0,0.0]
[1778949309517,51.44,78281.66,0.0,-1.0,0.0,0.0]
[1778949309612,51.44,78281.67,0.0,-1.0,0.0,0.0]
[1778949311825,51.44,78280.81,0.0,-1.0,0.0,0.0]
[1778949313313,51.44,78280.81,0.0,-1.0,0.0,0.0]
[1778949313351,51.44,78280.81,0.0,-1.0,0.0,0.0]
[1778949313377,51.44,78280.81,0.0,-1.0,0.0,0.0]
[1778949317310,51.44,78280.54,0.0,-1.0,0.0,0.0]
[1778949317651,51.44,78280.54,0.0,-1.0,0.0,0.0]
[1778949317742,51.44,78279.96,0.0,-1.0,0.0,0.0]
[1778949319308,51.44,78280.04,0.0,-1.0,0.0,0.0]
[1778949319442,51.44,78280.04,0.0,-1.0,0.0,0.0]
[1778949319518,51.44,78280.05,0.0,-1.0,0.0,0.0]
[1778949321309,51.44,78280.01,0.0,-1.0,0.0,0.0]
[1778949321598,51.44,78280.01,0.0,-1.0,0.0,0.0]
[1778949321666,51.44,78280.01,0.0,-1.0,0.0,0.0]
[1778949323314,51.44,78280.01,0.0,-1.0,0.0,0.0]
[1778949323415,51.44,78276.83,0.0,-1.0,0.0,0.0]
[1778949323823,51.44,78276.83,0.0,-1.0,0.0,0.0]
[1778949324058,51.44,78276.83,0.0,-1.0,0.0,0.0]
[1778949324152,51.44,78276.13,0.0,-1.0,0.0,0.0]
[1778949325144,51.44,78276.13,0.0,-1.0,0.0,0.0]
[1778949327308,51.44,78275.43,0.0,-1.0,0.0,0.0]
[1778949327398,51.44,78275.43,0.0,-1.0,0.0,0.0]
[1778949327409,51.44,78275.39,0.0,-1.0,0.0,0.0]
[1778949329311,51.44,78275.49,0.0,-1.0,0.0,0.0]
[1778949329495,51.44,78275.49,0.0,-1.0,0.0,0.0]
[1778949329586,51.44,78275.38,0.0,-1.0,0.0,0.0]
[1778949331965,51.44,78272.44,0.0,-1.0,0.0,0.0]
[1778949333309,51.44,78272.44,0.0,-1.0,0.0,0.0]
[1778949333403,51.44,78272.44,0.0,-1.0,0.0,0.0]
[1778949333471,51.44,78264.03,0.0,-1.0,0.0,0.0]
[1778949333979,51.44,78256.63,0.0,-1.0,0.0,0.0]
[1778949334986,51.44,78256.38,0.0,-1.0,0.0,0.0]
[1778949337308,51.44,78255.96,0.0,-1.0,0.0,0.0]
[1778949337393,51.44,78255.96,0.0,-1.0,0.0,0.0]
[1778949337409,51.44,78255.91,0.0,-1.0,0.0,0.0]
[1778949338461,51.44,78255.91,0.0,-1.0,0.0,0.0]
[1778949338560,51.44,78255.91,0.0,-1.0,0.0,0.0]
[1778949338560,51.44,78255.91,0.0,-1.0,0.0,0.0]
[1778949338809,51.44,78255.91,0.0,-1.0,0.0,0.0]
[1778949339309,51.44,78255.9,0.0,-1.0,0.0,0.0]
[1778949339446,51.44,78255.9,0.0,-1.0,0.0,0.0]
[1778949339538,51.44,78255.41,0.0,-1.0,0.0,0.0]
[1778949341309,51.44,78255.39,0.0,-1.0,0.0,0.0]
[1778949341521,51.44,78255.39,0.0,-1.0,0.0,0.0]
[1778949341618,51.44,78255.34,0.0,-1.0,0.0,0.0]
[1778949343310,51.44,78255.39,0.0,-1.0,0.0,0.0]
[1778949343605,51.44,78255.39,0.0,-1.0,0.0,0.0]
[1778949343692,51.44,78253.61,0.0,-1.0,0.0,0.0]
[1778949347309,51.44,78253.04,0.0,-1.0,0.0,0.0]
[1778949347622,51.44,78253.04,0.0,-1.0,0.0,0.0]
[1778949347682,51.44,78253.12,0.0,-1.0,0.0,0.0]
[1778949351308,51.44,78253.29,0.0,-1.0,0.0,0.0]
[1778949351507,51.44,78253.29,0.0,-1.0,0.0,0.0]
[1778949351520,51.44,78253.04,0.0,-1.0,0.0,0.0]
[1778949352809,51.44,78253.04,0.0,-1.0,0.0,0.0]
[1778949352876,51.44,78253.04,0.0,-1.0,0.0,0.0]
[1778949353058,51.44,78253.04,0.0,-1.0,0.0,0.0]
[1778949353308,51.44,78253.04,0.0,-1.0,0.0,0.0]
[1778949353456,51.44,78253.04,0.0,-1.0,0.0,0.0]
[1778949354121,51.44,78251.18,0.0,-1.0,0.0,0.0]
[1778949355128,51.44,78250.1,0.0,-1.0,0.0,0.0]
[1778949357310,51.44,78249.98,0.0,-1.0,0.0,0.0]
[1778949357335,51.44,78249.98,0.0,-1.0,0.0,0.0]
[1778949357411,51.44,78248.77,0.0,-1.0,0.0,0.0]
[1778949358149,51.44,78242.25,0.0,-1.0,0.0,0.0]
[1778949359310,51.44,78242.25,0.0,-1.0,0.0,0.0]
[1778949359334,51.44,78242.25,0.0,-1.0,0.0,0.0]
[1778949359447,51.44,78242.25,0.0,-1.0,0.0,0.0]
[1778949359559,51.44,78242.25,0.0,-1.0,0.0,0.0]
[1778949359660,51.44,78242.31,0.0,-1.0,0.0,0.0]
[1778949361170,51.44,78235.71,0.0,-1.0,0.0,0.0]
[1778949362736,51.44,78235.71,0.0,-1.0,0.0,0.0]
[1778949362808,51.44,78235.71,0.0,-1.0,0.0,0.0]
[1778949362764,51.44,78231.78,0.0,-1.0,0.0,0.0]
[1778949362871,51.44,78231.78,0.0,-1.0,0.0,0.0]
[1778949363188,51.44,78228.35,0.0,-1.0,0.0,0.0]
[1778949364193,51.44,78225.57,0.0,-1.0,0.0,0.0]
[1778949365308,51.44,78225.57,0.0,-1.0,0.0,0.0]
[1778949365365,51.44,78225.57,0.0,-1.0,0.0,0.0]
[1778949365409,51.44,78221.73,0.0,-1.0,0.0,0.0]
[1778949367197,51.44,78222.04,0.0,-1.0,0.0,0.0]
[1778949367268,51.44,78222.04,0.0,-1.0,0.0,0.0]
[1778949367353,51.44,78217.65,0.0,-1.0,0.0,0.0]
[1778949368221,51.44,78209.06,0.0,-1.0,0.0,0.0]
[1778949369309,51.44,78209.06,0.0,-1.0,0.0,0.0]
[1778949369577,51.44,78209.06,0.0,-1.0,0.0,0.0]
[1778949369580,51.44,78206.45,0.0,-1.0,0.0,0.0]
[1778949370235,51.44,78207.89,0.0,-1.0,0.0,0.0]
[1778949371242,51.44,78210.49,0.0,-1.0,0.0,0.0]
[1778949373656,51.44,78211.04,0.0,-1.0,0.0,0.0]
[1778949373805,51.44,78211.04,0.0,-1.0,0.0,0.0]
[1778949374068,51.44,78211.31,0.0,-1.0,0.0,0.0]
[1778949374263,51.44,78214.06,0.0,-1.0,0.0,0.0]
[1778949375270,51.44,78216.86,0.0,-1.0,0.0,0.0]
[1778949376743,51.44,78220.73,0.0,-1.0,0.0,0.0]
[1778949377284,51.44,78221.47,0.0,-1.0,0.0,0.0]
[1778949378291,51.44,78222.11,0.0,-1.0,0.0,0.0]
[1778949379312,51.44,78222.11,0.0,-1.0,0.0,0.0]
[1778949379420,51.44,78222.11,0.0,-1.0,0.0,0.0]
[1778949379508,51.44,78222.11,0.0,-1.0,0.0,0.0]
[1778949381312,51.44,78222.69,0.0,-1.0,0.0,0.0]
[1778949382679,51.44,78222.69,0.0,-1.0,0.0,0.0]
[1778949382793,51.44,78222.69,0.0,-1.0,0.0,0.0]
[1778949382808,51.44,78222.69,0.0,-1.0,0.0,0.0]
[1778949388361,51.44,78222.57,0.0,-1.0,0.0,0.0]
[1778949391227,51.44,78222.68,0.0,-1.0,0.0,0.0]
[1778949391310,51.44,78222.68,0.0,-1.0,0.0,0.0]
[1778949391384,51.44,78222.68,0.0,-1.0,0.0,0.0]
[1778949392251,51.44,78222.68,0.0,-1.0,0.0,0.0]
[1778949392308,51.44,78222.68,0.0,-1.0,0.0,0.0]
[1778949395410,51.44,78224.0,0.0,-1.0,0.0,0.0]
[1778949400446,51.44,78224.52,0.0,-1.0,0.0,0.0]
[1778949405481,51.44,78224.45,0.0,-1.0,0.0,0.0]
[1778949406223,51.44,78224.45,0.0,-1.0,0.0,0.0]
[1778949409314,51.44,78225.06,0.0,-1.0,0.0,0.0]
[1778949409680,51.44,78225.06,0.0,-1.0,0.0,0.0]
[1778949409809,51.44,78225.06,0.0,-1.0,0.0,0.0]
[1778949417565,51.44,78225.28,0.0,-1.0,0.0,0.0]
[1778949419579,51.44,78227.89,0.0,-1.0,0.0,0.0]
[1778949420586,51.44,78229.26,0.0,-1.0,0.0,0.0]
[1778949421694,51.44,78229.26,0.0,-1.0,0.0,0.0]
[1778949421764,51.44,78229.26,0.0,-1.0,0.0,0.0]
[1778949421809,51.44,78229.26,0.0,-1.0,0.0,0.0]
[1778949422647,51.44,78229.67,0.0,-1.0,0.0,0.0]
[1778949422775,51.44,78229.67,0.0,-1.0,0.0,0.0]
[1778949422808,51.44,78229.67,0.0,-1.0,0.0,0.0]
[1778949422874,51.44,78229.67,0.0,-1.0,0.0,0.0]
[1778949428642,51.44,78230.38,0.0,-1.0,0.0,0.0]
[1778949429649,51.44,78232.96,0.0,-1.0,0.0,0.0]
[1778949430268,51.44,78232.96,0.0,-1.0,0.0,0.0]
[1778949430308,51.44,78232.96,0.0,-1.0,0.0,0.0]
[1778949430410,51.44,78232.96,0.0,-1.0,0.0,0.0]
[1778949430564,51.44,78232.96,0.0,-1.0,0.0,0.0]
[1778949431394,51.44,78233.43,0.0,-1.0,0.0,0.0]
[1778949431412,51.44,78233.43,0.0,-1.0,0.0,0.0]
[1778949431563,51.44,78233.43,0.0,-1.0,0.0,0.0]
[1778949431665,51.44,78233.82,0.0,-1.0,0.0,0.0]
[1778949434686,51.44,78235.28,0.0,-1.0,0.0,0.0]
[1778949436234,51.44,78235.28,0.0,-1.0,0.0,0.0]
[1778949437313,51.44,78235.14,0.0,-1.0,0.0,0.0]
[1778949438715,51.44,78237.82,0.0,-1.0,0.0,0.0]
[1778949439307,51.44,78237.82,0.0,-1.0,0.0,0.0]
[1778949439708,51.44,78237.82,0.0,-1.0,0.0,0.0]
[1778949439809,51.44,78237.82,0.0,-1.0,0.0,0.0]
[1778949440639,51.44,78238.38,0.0,-1.0,0.0,0.0]
[1778949440769,51.44,78238.38,0.0,-1.0,0.0,0.0]
[1778949440810,51.44,78238.38,0.0,-1.0,0.0,0.0]
[1778949440823,51.44,78238.45,0.0,-1.0,0.0,0.0]
[1778949444616,51.44,78239.24,0.0,-1.0,0.0,0.0]
[1778949444698,51.44,78239.24,0.0,-1.0,0.0,0.0]
[1778949444807,51.44,78239.24,0.0,-1.0,0.0,0.0]
[1778949446771,51.44,78235.29,0.0,-1.0,0.0,0.0]
[1778949447778,51.44,78229.54,0.0,-1.0,0.0,0.0]
[1778949450153,51.44,78229.43,0.0,-1.0,0.0,0.0]
[1778949450217,51.44,78229.43,0.0,-1.0,0.0,0.0]
[1778949450309,51.44,78229.43,0.0,-1.0,0.0,0.0]
[1778949450776,51.44,78229.43,0.0,-1.0,0.0,0.0]
[1778949450807,51.44,78229.43,0.0,-1.0,0.0,0.0]
[1778949450896,51.44,78229.43,0.0,-1.0,0.0,0.0]
[1778949450825,51.44,78228.11,0.0,-1.0,0.0,0.0]
[1778949451057,51.44,78228.11,0.0,-1.0,0.0,0.0]
[1778949451806,51.44,78228.02,0.0,-1.0,0.0,0.0]
[1778949456616,51.44,78228.26,0.0,-1.0,0.0,0.0]
[1778949457318,51.44,78228.2,0.0,-1.0,0.0,0.0]
[1778949457404,51.44,78228.2,0.0,-1.0,0.0,0.0]
[1778949457568,51.44,78228.2,0.0,-1.0,0.0,0.0]
[1778949459863,51.44,78230.91,0.0,-1.0,0.0,0.0]
[1778949460869,51.44,78233.79,0.0,-1.0,0.0,0.0]
[1778949466911,51.44,78234.79,0.0,-1.0,0.0,0.0]
[1778949469685,51.44,78235.75,0.0,-1.0,0.0,0.0]
[1778949469753,51.44,78235.75,0.0,-1.0,0.0,0.0]
[1778949469807,51.44,78235.75,0.0,-1.0,0.0,0.0]
[1778949469932,51.44,78237.25,0.0,-1.0,0.0,0.0]
[1778949470467,51.44,78237.25,0.0,-1.0,0.0,0.0]
[1778949470556,51.44,78237.25,0.0,-1.0,0.0,0.0]
[1778949470807,51.44,78237.25,0.0,-1.0,0.0,0.0]
[1778949470940,51.44,78239.14,0.0,-1.0,0.0,0.0]
[1778949471232,51.44,78239.14,0.0,-1.0,0.0,0.0]
[1778949471989,51.44,78238.63,0.0,-1.0,0.0,0.0]
[1778949474384,51.44,78238.32,0.0,-1.0,0.0,0.0]
[1778949474560,51.44,78238.32,0.0,-1.0,0.0,0.0]
[1778949474863,51.44,78238.32,0.0,-1.0,0.0,0.0]
[1778949474910,51.44,78234.81,0.0,-1.0,0.0,0.0]
[1778949475058,51.44,78234.81,0.0,-1.0,0.0,0.0]
[1778949475374,51.44,78234.81,0.0,-1.0,0.0,0.0]
[1778949475444,51.44,78234.81,0.0,-1.0,0.0,0.0]
[1778949475565,51.44,78234.81,0.0,-1.0,0.0,0.0]
[1778949475666,51.44,78232.1,0.0,-1.0,0.0,0.0]
[1778949476235,51.44,78232.1,0.0,-1.0,0.0,0.0]
[1778949477315,51.44,78232.29,0.0,-1.0,0.0,0.0]
[1778949477459,51.44,78232.29,0.0,-1.0,0.0,0.0]
[1778949477561,51.44,78232.29,0.0,-1.0,0.0,0.0]
[1778949477989,51.44,78234.05,0.0,-1.0,0.0,0.0]
[1778949479310,51.44,78234.05,0.0,-1.0,0.0,0.0]
[1778949479462,51.44,78234.05,0.0,-1.0,0.0,0.0]
[1778949479560,51.44,78234.05,0.0,-1.0,0.0,0.0]
[1778949484345,51.44,78234.92,0.0,-1.0,0.0,0.0]
[1778949484480,51.44,78234.92,0.0,-1.0,0.0,0.0]
[1778949484558,51.44,78234.92,0.0,-1.0,0.0,0.0]
[1778949484576,51.44,78238.54,0.0,-1.0,0.0,0.0]
[1778949485106,51.44,78238.54,0.0,-1.0,0.0,0.0]
[1778949485221,51.44,78238.54,0.0,-1.0,0.0,0.0]
[1778949485308,51.44,78238.54,0.0,-1.0,0.0,0.0]
[1778949485317,51.44,78238.6,0.0,-1.0,0.0,0.0]
[1778949486247,51.44,78238.6,0.0,-1.0,0.0,0.0]
[1778949487314,51.44,78238.65,0.0,-1.0,0.0,0.0]
[1778949487810,51.44,78238.5,0.0,-1.0,0.0,0.0]
[1778949488425,51.44,78238.5,0.0,-1.0,0.0,0.0]
[1778949488559,51.44,78238.5,0.0,-1.0,0.0,0.0]
[1778949488632,51.44,78238.39,0.0,-1.0,0.0,0.0]
[1778949494101,51.44,78238.68,0.0,-1.0,0.0,0.0]
[1778949501150,51.44,78238.57,0.0,-1.0,0.0,0.0]
[1778949506185,51.44,78239.52,0.0,-1.0,0.0,0.0]
[1778949507192,51.44,78241.0,0.0,-1.0,0.0,0.0]
[1778949508081,51.44,78241.0,0.0,-1.0,0.0,0.0]
[1778949508191,51.44,78241.0,0.0,-1.0,0.0,0.0]
[1778949508307,51.44,78241.0,0.0,-1.0,0.0,0.0]
[1778949508375,51.44,78241.0,0.0,-1.0,0.0,0.0]
[1778949509237,51.44,78240.87,0.0,-1.0,0.0,0.0]
[1778949509308,51.44,78240.87,0.0,-1.0,0.0,0.0]
[1778949509354,51.44,78240.87,0.0,-1.0,0.0,0.0]
[1778949509562,51.44,78240.87,0.0,-1.0,0.0,0.0]
[1778949509663,51.44,78240.98,0.0,-1.0,0.0,0.0]
[1778949511309,51.44,78241.03,0.0,-1.0,0.0,0.0]
[1778949511466,51.44,78241.03,0.0,-1.0,0.0,0.0]
[1778949511549,51.44,78241.07,0.0,-1.0,0.0,0.0]
[1778949513308,51.44,78241.07,0.0,-1.0,0.0,0.0]
[1778949513466,51.44,78241.07,0.0,-1.0,0.0,0.0]
[1778949517309,51.44,78240.49,0.0,-1.0,0.0,0.0]
[1778949517416,51.44,78240.49,0.0,-1.0,0.0,0.0]
[1778949517490,51.44,78239.18,0.0,-1.0,0.0,0.0]
[1778949518561,51.44,78239.18,0.0,-1.0,0.0,0.0]
[1778949518634,51.44,78239.18,0.0,-1.0,0.0,0.0]
[1778949518808,51.44,78239.18,0.0,-1.0,0.0,0.0]
[1778949518883,51.44,78239.32,0.0,-1.0,0.0,0.0]
[1778949519276,51.44,78241.03,0.0,-1.0,0.0,0.0]
[1778949521308,51.44,78241.28,0.0,-1.0,0.0,0.0]
[1778949521465,51.44,78241.28,0.0,-1.0,0.0,0.0]
[1778949525310,51.44,78241.02,0.0,-1.0,0.0,0.0]
[1778949525456,51.44,78241.02,0.0,-1.0,0.0,0.0]
[1778949526221,51.44,78240.95,0.0,-1.0,0.0,0.0]
[1778949526286,51.44,78240.95,0.0,-1.0,0.0,0.0]
[1778949526309,51.44,78240.95,0.0,-1.0,0.0,0.0]
[1778949526326,51.44,78240.67,0.0,-1.0,0.0,0.0]
[1778949529308,51.44,78240.83,0.0,-1.0,0.0,0.0]
[1778949529539,51.44,78240.83,0.0,-1.0,0.0,0.0]
[1778949531308,51.44,78240.77,0.0,-1.0,0.0,0.0]
[1778949531576,51.44,78240.77,0.0,-1.0,0.0,0.0]
[1778949533381,51.44,78242.88,0.0,-1.0,0.0,0.0]
[1778949534346,51.44,78242.88,0.0,-1.0,0.0,0.0]
[1778949534379,51.44,78242.88,0.0,-1.0,0.0,0.0]
[1778949534562,51.44,78242.88,0.0,-1.0,0.0,0.0]
[1778949534643,51.44,78243.23,0.0,-1.0,0.0,0.0]
[1778949535310,51.44,78243.23,0.0,-1.0,0.0,0.0]
[1778949535507,51.44,78243.23,0.0,-1.0,0.0,0.0]
[1778949536237,51.44,78243.3,0.0,-1.0,0.0,0.0]
[1778949537314,51.44,78243.3,0.0,-1.0,0.0,0.0]
[1778949537578,51.44,78243.3,0.0,-1.0,0.0,0.0]
[1778949537810,51.44,78243.3,0.0,-1.0,0.0,0.0]
[1778949543453,51.44,78243.46,0.0,-1.0,0.0,0.0]
[1778949550501,51.44,78243.75,0.0,-1.0,0.0,0.0]
[1778949551508,51.44,78241.02,0.0,-1.0,0.0,0.0]
[1778949552515,51.44,78238.39,0.0,-1.0,0.0,0.0]
[1778949553950,51.44,78238.39,0.0,-1.0,0.0,0.0]
[1778949553974,51.44,78238.39,0.0,-1.0,0.0,0.0]
[1778949554005,51.44,78235.82,0.0,-1.0,0.0,0.0]
[1778949554056,51.44,78235.82,0.0,-1.0,0.0,0.0]
[1778949554807,51.44,78235.82,0.0,-1.0,0.0,0.0]
[1778949554923,51.44,78235.82,0.0,-1.0,0.0,0.0]
[1778949555010,51.44,78235.76,0.0,-1.0,0.0,0.0]
[1778949555058,51.44,78235.76,0.0,-1.0,0.0,0.0]
[1778949557550,51.44,78230.82,0.0,-1.0,0.0,0.0]
[1778949558557,51.44,78224.24,0.0,-1.0,0.0,0.0]
[1778949559365,51.44,78224.24,0.0,-1.0,0.0,0.0]
[1778949559424,51.44,78224.24,0.0,-1.0,0.0,0.0]
[1778949559559,51.44,78224.24,0.0,-1.0,0.0,0.0]
[1778949559943,51.44,78224.24,0.0,-1.0,0.0,0.0]
[1778949559990,51.44,78223.79,0.0,-1.0,0.0,0.0]
[1778949560057,51.44,78223.79,0.0,-1.0,0.0,0.0]
[1778949560071,51.44,78223.79,0.0,-1.0,0.0,0.0]
[1778949560308,51.44,78223.79,0.0,-1.0,0.0,0.0]
[1778949560571,51.44,78223.94,0.0,-1.0,0.0,0.0]
[1778949565606,51.44,78225.34,0.0,-1.0,0.0,0.0]
[1778949566538,51.44,78225.34,0.0,-1.0,0.0,0.0]
[1778949566559,51.44,78225.34,0.0,-1.0,0.0,0.0]
[1778949566565,51.44,78225.34,0.0,-1.0,0.0,0.0]
[1778949566809,51.44,78225.34,0.0,-1.0,0.0,0.0]
[1778949566946,51.44,78225.34,0.0,-1.0,0.0,0.0]
[1778949569308,51.44,78225.51,0.0,-1.0,0.0,0.0]
[1778949569492,51.44,78225.51,0.0,-1.0,0.0,0.0]
[1778949571309,51.44,78225.51,0.0,-1.0,0.0,0.0]
[1778949571618,51.44,78225.51,0.0,-1.0,0.0,0.0]
[1778949571631,51.44,78225.51,0.0,-1.0,0.0,0.0]
[1778949575315,51.44,78225.12,0.0,-1.0,0.0,0.0]
[1778949575384,51.44,78225.12,0.0,-1.0,0.0,0.0]
[1778949575564,51.44,78225.12,0.0,-1.0,0.0,0.0]
[1778949575668,51.44,78225.12,0.0,-1.0,0.0,0.0]
[1778949578698,51.44,78222.15,0.0,-1.0,0.0,0.0]
[1778949579309,51.44,78222.15,0.0,-1.0,0.0,0.0]
[1778949579448,51.44,78222.15,0.0,-1.0,0.0,0.0]
[1778949581243,51.44,78221.81,0.0,-1.0,0.0,0.0]
[1778949582028,51.44,78221.81,0.0,-1.0,0.0,0.0]
[1778949583312,51.44,78222.09,0.0,-1.0,0.0,0.0]
[1778949583862,51.44,78222.09,0.0,-1.0,0.0,0.0]
[1778949584069,51.44,78222.09,0.0,-1.0,0.0,0.0]
[1778949583901,51.44,78223.47,0.0,-1.0,0.0,0.0]
[1778949584227,51.44,78223.47,0.0,-1.0,0.0,0.0]
[1778949584309,51.44,78223.47,0.0,-1.0,0.0,0.0]
[1778949584740,51.44,78224.8,0.0,-1.0,0.0,0.0]
[1778949585309,51.44,78224.8,0.0,-1.0,0.0,0.0]
[1778949585501,51.44,78224.8,0.0,-1.0,0.0,0.0]
[1778949587313,51.44,78224.8,0.0,-1.0,0.0,0.0]
[1778949587383,51.44,78224.8,0.0,-1.0,0.0,0.0]
[1778949589310,51.44,78224.77,0.0,-1.0,0.0,0.0]
[1778949589437,51.44,78224.77,0.0,-1.0,0.0,0.0]
[1778949593309,51.44,78224.8,0.0,-1.0,0.0,0.0]
[1778949593527,51.44,78224.8,0.0,-1.0,0.0,0.0]
[1778949597311,51.44,78224.8,0.0,-1.0,0.0,0.0]
[1778949597324,51.44,78224.8,0.0,-1.0,0.0,0.0]
[1778949601234,51.44,78224.78,0.0,-1.0,0.0,0.0]
[1778949601316,51.44,78224.78,0.0,-1.0,0.0,0.0]
[1778949601866,51.44,78224.85,0.0,-1.0,0.0,0.0]
[1778949606901,51.44,78224.91,0.0,-1.0,0.0,0.0]
[1778949607364,51.44,78224.91,0.0,-1.0,0.0,0.0]
[1778949607561,51.44,78224.91,0.0,-1.0,0.0,0.0]
[1778949607651,51.44,78224.91,0.0,-1.0,0.0,0.0]
[1778949607662,51.44,78224.91,0.0,-1.0,0.0,0.0]
[1778949611309,51.44,78224.88,0.0,-1.0,0.0,0.0]
[1778949611484,51.44,78224.88,0.0,-1.0,0.0,0.0]
[1778949613310,51.44,78224.88,0.0,-1.0,0.0,0.0]
[1778949613554,51.44,78224.88,0.0,-1.0,0.0,0.0]
[1778949614967,51.44,78196.96,0.0,-1.0,0.0,0.0]
[1778949615974,51.44,78199.66,0.0,-1.0,0.0,0.0]
[1778949617859,51.44,78199.48,0.0,-1.0,0.0,0.0]
[1778949617973,51.44,78199.48,0.0,-1.0,0.0,0.0]
[1778949619019,51.44,78199.22,0.0,-1.0,0.0,0.0]
[1778949619043,51.44,78199.22,0.0,-1.0,0.0,0.0]
[1778949619056,51.44,78199.22,0.0,-1.0,0.0,0.0]
[1778949619092,51.44,78199.22,0.0,-1.0,0.0,0.0]
[1778949620064,51.44,78199.22,0.0,-1.0,0.0,0.0]
[1778949620174,51.44,78199.22,0.0,-1.0,0.0,0.0]
[1778949624061,51.44,78198.28,0.0,-1.0,0.0,0.0]
[1778949624214,51.44,78197.91,0.0,-1.0,0.0,0.0]
[1778949626064,51.44,78197.84,0.0,-1.0,0.0,0.0]
[1778949626111,51.44,78197.84,0.0,-1.0,0.0,0.0]
[1778949627051,51.44,78200.5,0.0,-1.0,0.0,0.0]
[1778949628058,51.44,78204.2,0.0,-1.0,0.0,0.0]
[1778949630062,51.44,78204.48,0.0,-1.0,0.0,0.0]
[1778949630093,51.44,78204.48,0.0,-1.0,0.0,0.0]
[1778949630849,51.44,78204.98,0.0,-1.0,0.0,0.0]
[1778949630924,51.44,78204.98,0.0,-1.0,0.0,0.0]
[1778949631057,51.44,78204.98,0.0,-1.0,0.0,0.0]
[1778949631079,51.44,78205.28,0.0,-1.0,0.0,0.0]
[1778949632060,51.44,78205.28,0.0,-1.0,0.0,0.0]
[1778949632139,51.44,78205.12,0.0,-1.0,0.0,0.0]
[1778949634060,51.44,78204.93,0.0,-1.0,0.0,0.0]
[1778949634164,51.44,78205.01,0.0,-1.0,0.0,0.0]
[1778949636629,51.44,78205.1,0.0,-1.0,0.0,0.0]
[1778949637806,51.44,78204.87,0.0,-1.0,0.0,0.0]
[1778949637884,51.44,78204.87,0.0,-1.0,0.0,0.0]
[1778949638064,51.44,78204.87,0.0,-1.0,0.0,0.0]
[1778949638072,51.44,78204.87,0.0,-1.0,0.0,0.0]
[1778949637961,51.44,78204.87,0.0,-1.0,0.0,0.0]
[1778949638310,51.44,78204.87,0.0,-1.0,0.0,0.0]
[1778949638570,51.44,78204.87,0.0,-1.0,0.0,0.0]
[1778949642061,51.44,78205.18,0.0,-1.0,0.0,0.0]
[1778949642311,51.44,78204.79,0.0,-1.0,0.0,0.0]
[1778949644059,51.44,78205.1,0.0,-1.0,0.0,0.0]
[1778949644220,51.44,78205.46,0.0,-1.0,0.0,0.0]
[1778949644964,51.44,78205.46,0.0,-1.0,0.0,0.0]
[1778949645035,51.44,78205.46,0.0,-1.0,0.0,0.0]
[1778949645058,51.44,78205.46,0.0,-1.0,0.0,0.0]
[1778949645065,51.44,78204.68,0.0,-1.0,0.0,0.0]
[1778949646060,51.44,78204.68,0.0,-1.0,0.0,0.0]
[1778949646415,51.44,78204.9,0.0,-1.0,0.0,0.0]
[1778949650059,51.44,78205.07,0.0,-1.0,0.0,0.0]
[1778949650274,51.44,78204.82,0.0,-1.0,0.0,0.0]
[1778949652062,51.44,78204.82,0.0,-1.0,0.0,0.0]
[1778949652281,51.44,78204.77,0.0,-1.0,0.0,0.0]
[1778949655547,51.44,78204.94,0.0,-1.0,0.0,0.0]
[1778949655564,51.44,78204.94,0.0,-1.0,0.0,0.0]
[1778949655673,51.44,78204.94,0.0,-1.0,0.0,0.0]
[1778949655808,51.44,78204.94,0.0,-1.0,0.0,0.0]
[1778949656059,51.44,78204.94,0.0,-1.0,0.0,0.0]
[1778949655827,51.44,78205.08,0.0,-1.0,0.0,0.0]
[1778949656207,51.44,78205.08,0.0,-1.0,0.0,0.0]
[1778949658063,51.44,78204.92,0.0,-1.0,0.0,0.0]
[1778949658174,51.44,78204.88,0.0,-1.0,0.0,0.0]
[1778949659279,51.44,78201.55,0.0,-1.0,0.0,0.0]
[1778949661072,51.44,78201.55,0.0,-1.0,0.0,0.0]
[1778949660287,51.44,78199.01,0.0,-1.0,0.0,0.0]
[1778949661188,51.44,78199.01,0.0,-1.0,0.0,0.0]
[1778949661308,51.44,78199.01,0.0,-1.0,0.0,0.0]
[1778949662059,51.44,78199.01,0.0,-1.0,0.0,0.0]
[1778949662132,51.44,78199.01,0.0,-1.0,0.0,0.0]
[1778949661409,51.44,78198.98,0.0,-1.0,0.0,0.0]
[1778949664062,51.44,78198.79,0.0,-1.0,0.0,0.0]
[1778949664294,51.44,78198.69,0.0,-1.0,0.0,0.0]
[1778949668059,51.44,78198.26,0.0,-1.0,0.0,0.0]
[1778949668076,51.44,78198.26,0.0,-1.0,0.0,0.0]
[1778949668076,51.44,78196.19,0.0,-1.0,0.0,0.0]
[1778949668399,51.44,78196.19,0.0,-1.0,0.0,0.0]
[1778949668425,51.44,78196.19,0.0,-1.0,0.0,0.0]
[1778949668565,51.44,78196.19,0.0,-1.0,0.0,0.0]
[1778949668574,51.44,78196.19,0.0,-1.0,0.0,0.0]
[1778949668666,51.44,78195.94,0.0,-1.0,0.0,0.0]
[1778949670061,51.44,78195.94,0.0,-1.0,0.0,0.0]
[1778949670188,51.44,78196.82,0.0,-1.0,0.0,0.0]
[1778949672063,51.44,78196.79,0.0,-1.0,0.0,0.0]
[1778949672367,51.44,78196.78,0.0,-1.0,0.0,0.0]
[1778949672453,51.44,78196.78,0.0,-1.0,0.0,0.0]
[1778949674061,51.44,78196.78,0.0,-1.0,0.0,0.0]
[1778949674101,51.44,78196.77,0.0,-1.0,0.0,0.0]
[1778949674252,51.44,78196.77,0.0,-1.0,0.0,0.0]
[1778949674383,51.44,78194.81,0.0,-1.0,0.0,0.0]
[1778949676059,51.44,78194.81,0.0,-1.0,0.0,0.0]
[1778949676084,51.44,78189.77,0.0,-1.0,0.0,0.0]
[1778949676265,51.44,78189.77,0.0,-1.0,0.0,0.0]
[1778949676397,51.44,78186.3,0.0,-1.0,0.0,0.0]
[1778949677404,51.44,78179.86,0.0,-1.0,0.0,0.0]
[1778949680060,51.44,78180.36,0.0,-1.0,0.0,0.0]
[1778949680163,51.44,78180.19,0.0,-1.0,0.0,0.0]
[1778949680245,51.44,78180.19,0.0,-1.0,0.0,0.0]
[1778949681432,51.44,78177.73,0.0,-1.0,0.0,0.0]
[1778949682439,51.44,78170.95,0.0,-1.0,0.0,0.0]
[1778949684066,51.44,78170.95,0.0,-1.0,0.0,0.0]
[1778949684095,51.44,78170.95,0.0,-1.0,0.0,0.0]
[1778949684129,51.44,78168.96,0.0,-1.0,0.0,0.0]
[1778949684453,51.44,78170.34,0.0,-1.0,0.0,0.0]
[1778949686062,51.44,78170.34,0.0,-1.0,0.0,0.0]
[1778949686110,51.44,78172.42,0.0,-1.0,0.0,0.0]
[1778949686217,51.44,78172.42,0.0,-1.0,0.0,0.0]
[1778949687476,51.44,78170.6,0.0,-1.0,0.0,0.0]
[1778949690060,51.44,78170.31,0.0,-1.0,0.0,0.0]
[1778949690112,51.44,78168.36,0.0,-1.0,0.0,0.0]
[1778949690364,51.44,78168.36,0.0,-1.0,0.0,0.0]
[1778949692060,51.44,78167.55,0.0,-1.0,0.0,0.0]
[1778949692161,51.44,78167.35,0.0,-1.0,0.0,0.0]
[1778949692253,51.44,78167.35,0.0,-1.0,0.0,0.0]
[1778949694058,51.44,78166.66,0.0,-1.0,0.0,0.0]
[1778949694171,51.44,78166.66,0.0,-1.0,0.0,0.0]
[1778949694080,51.44,78165.68,0.0,-1.0,0.0,0.0]
[1778949696240,51.44,78165.24,0.0,-1.0,0.0,0.0]
[1778949698005,51.44,78165.88,0.0,-1.0,0.0,0.0]
[1778949698067,51.44,78165.88,0.0,-1.0,0.0,0.0]
[1778949698139,51.44,78165.62,0.0,-1.0,0.0,0.0]
[1778949698249,51.44,78165.62,0.0,-1.0,0.0,0.0]
[1778949700061,51.44,78165.44,0.0,-1.0,0.0,0.0]
[1778949700127,51.44,78165.44,0.0,-1.0,0.0,0.0]
[1778949700080,51.44,78168.02,0.0,-1.0,0.0,0.0]
[1778949704058,51.44,78167.91,0.0,-1.0,0.0,0.0]
[1778949704162,51.44,78167.91,0.0,-1.0,0.0,0.0]
[1778949704159,51.44,78166.91,0.0,-1.0,0.0,0.0]
[1778949705602,51.44,78165.0,0.0,-1.0,0.0,0.0]
[1778949706230,51.44,78165.0,0.0,-1.0,0.0,0.0]
[1778949707995,51.44,78164.54,0.0,-1.0,0.0,0.0]
[1778949708061,51.44,78164.54,0.0,-1.0,0.0,0.0]
[1778949708076,51.44,78164.94,0.0,-1.0,0.0,0.0]
[1778949708257,51.44,78164.94,0.0,-1.0,0.0,0.0]
[1778949710569,51.44,78164.73,0.0,-1.0,0.0,0.0]
[1778949710755,51.44,78164.73,0.0,-1.0,0.0,0.0]
[1778949712060,51.44,78164.87,0.0,-1.0,0.0,0.0]
[1778949712118,51.44,78163.28,0.0,-1.0,0.0,0.0]
[1778949712228,51.44,78163.28,0.0,-1.0,0.0,0.0]
[1778949714066,51.44,78164.09,0.0,-1.0,0.0,0.0]
[1778949714132,51.44,78162.0,0.0,-1.0,0.0,0.0]
[1778949714676,51.44,78162.0,0.0,-1.0,0.0,0.0]
[1778949714747,51.44,78158.33,0.0,-1.0,0.0,0.0]
[1778949715677,51.44,78156.6,0.0,-1.0,0.0,0.0]
[1778949718060,51.44,78156.89,0.0,-1.0,0.0,0.0]
[1778949718090,51.44,78156.89,0.0,-1.0,0.0,0.0]
[1778949718112,51.44,78156.93,0.0,-1.0,0.0,0.0]
[1778949720060,51.44,78156.56,0.0,-1.0,0.0,0.0]
[1778949720117,51.44,78156.41,0.0,-1.0,0.0,0.0]
[1778949720233,51.44,78156.41,0.0,-1.0,0.0,0.0]
[1778949724058,51.44,78156.82,0.0,-1.0,0.0,0.0]
[1778949724160,51.44,78156.89,0.0,-1.0,0.0,0.0]
[1778949724268,51.44,78156.89,0.0,-1.0,0.0,0.0]
[1778949729775,51.44,78158.51,0.0,-1.0,0.0,0.0]
[1778949730782,51.44,78160.37,0.0,-1.0,0.0,0.0]
[1778949731789,51.44,78161.15,0.0,-1.0,0.0,0.0]
[1778949735226,51.44,78161.22,0.0,-1.0,0.0,0.0]
[1778949735238,51.44,78160.82,0.0,-1.0,0.0,0.0]
[1778949735307,51.44,78160.82,0.0,-1.0,0.0,0.0]
[1778949735346,51.44,78160.82,0.0,-1.0,0.0,0.0]
[1778949735359,51.44,78160.82,0.0,-1.0,0.0,0.0]
[1778949735563,51.44,78160.82,0.0,-1.0,0.0,0.0]
[1778949735639,51.44,78160.82,0.0,-1.0,0.0,0.0]
[1778949738058,51.44,78160.82,0.0,-1.0,0.0,0.0]
[1778949738075,51.44,78160.82,0.0,-1.0,0.0,0.0]
[1778949738159,51.44,78161.17,0.0,-1.0,0.0,0.0]
[1778949740059,51.44,78161.0,0.0,-1.0,0.0,0.0]
[1778949740221,51.44,78161.0,0.0,-1.0,0.0,0.0]
[1778949740111,51.44,78161.0,0.0,-1.0,0.0,0.0]
[1778949742060,51.44,78161.06,0.0,-1.0,0.0,0.0]
[1778949742161,51.44,78161.06,0.0,-1.0,0.0,0.0]
[1778949742306,51.44,78161.06,0.0,-1.0,0.0,0.0]
[1778949746058,51.44,78161.14,0.0,-1.0,0.0,0.0]
[1778949746159,51.44,78161.14,0.0,-1.0,0.0,0.0]
[1778949746256,51.44,78161.14,0.0,-1.0,0.0,0.0]
[1778949748490,51.44,78161.14,0.0,-1.0,0.0,0.0]
[1778949748558,51.44,78161.14,0.0,-1.0,0.0,0.0]
[1778949748658,51.44,78161.14,0.0,-1.0,0.0,0.0]
[1778949748747,51.44,78161.14,0.0,-1.0,0.0,0.0]
[1778949748806,51.44,78161.14,0.0,-1.0,0.0,0.0]
[1778949748858,51.44,78161.14,0.0,-1.0,0.0,0.0]
[1778949749058,51.44,78161.14,0.0,-1.0,0.0,0.0]
[1778949749120,51.44,78161.24,0.0,-1.0,0.0,0.0]
[1778949751178,51.44,78161.5,0.0,-1.0,0.0,0.0]
[1778949751216,51.44,78161.4,0.0,-1.0,0.0,0.0]
[1778949752058,51.44,78161.4,0.0,-1.0,0.0,0.0]
[1778949752292,51.44,78161.4,0.0,-1.0,0.0,0.0]
[1778949752307,51.44,78161.4,0.0,-1.0,0.0,0.0]
[1778949756133,51.44,78161.46,0.0,-1.0,0.0,0.0]
[1778949756251,51.44,78161.46,0.0,-1.0,0.0,0.0]
[1778949756559,51.44,78161.45,0.0,-1.0,0.0,0.0]
[1778949758065,51.44,78161.38,0.0,-1.0,0.0,0.0]
[1778949758323,51.44,78161.37,0.0,-1.0,0.0,0.0]
[1778949758559,51.44,78161.37,0.0,-1.0,0.0,0.0]
[1778949762497,51.44,78160.9,0.0,-1.0,0.0,0.0]
[1778949763008,51.44,78160.22,0.0,-1.0,0.0,0.0]
[1778949766061,51.44,78160.45,0.0,-1.0,0.0,0.0]
[1778949766080,51.44,78160.45,0.0,-1.0,0.0,0.0]
[1778949766255,51.44,78160.45,0.0,-1.0,0.0,0.0]
[1778949766141,51.44,78160.45,0.0,-1.0,0.0,0.0]
[1778949767696,51.44,78160.34,0.0,-1.0,0.0,0.0]
[1778949767807,51.44,78160.34,0.0,-1.0,0.0,0.0]
[1778949768043,51.44,78155.83,0.0,-1.0,0.0,0.0]
[1778949768503,51.44,78155.83,0.0,-1.0,0.0,0.0]
[1778949768564,51.44,78155.83,0.0,-1.0,0.0,0.0]
[1778949769050,51.44,78154.17,0.0,-1.0,0.0,0.0]
[1778949772190,51.44,78153.96,0.0,-1.0,0.0,0.0]
[1778949772215,51.44,78153.96,0.0,-1.0,0.0,0.0]
[1778949772307,51.44,78154.06,0.0,-1.0,0.0,0.0]
[1778949772369,51.44,78154.06,0.0,-1.0,0.0,0.0]
[1778949773078,51.44,78152.66,0.0,-1.0,0.0,0.0]
[1778949774085,51.44,78147.93,0.0,-1.0,0.0,0.0]
[1778949775092,51.44,78145.97,0.0,-1.0,0.0,0.0]
[1778949776060,51.44,78145.97,0.0,-1.0,0.0,0.0]
[1778949776153,51.44,78145.97,0.0,-1.0,0.0,0.0]
[1778949778113,51.44,78143.83,0.0,-1.0,0.0,0.0]
[1778949780060,51.44,78143.4,0.0,-1.0,0.0,0.0]
[1778949780274,51.44,78143.4,0.0,-1.0,0.0,0.0]
[1778949782062,51.44,78143.37,0.0,-1.0,0.0,0.0]
[1778949782169,51.44,78143.37,0.0,-1.0,0.0,0.0]
[1778949789192,51.44,78143.26,0.0,-1.0,0.0,0.0]
[1778949791254,51.44,78143.32,0.0,-1.0,0.0,0.0]
[1778949792060,51.44,78143.32,0.0,-1.0,0.0,0.0]
[1778949792140,51.44,78143.32,0.0,-1.0,0.0,0.0]
[1778949792958,51.44,78143.32,0.0,-1.0,0.0,0.0]
[1778949793058,51.44,78143.32,0.0,-1.0,0.0,0.0]
[1778949793220,51.44,78141.1,0.0,-1.0,0.0,0.0]
[1778949798255,51.44,78141.08,0.0,-1.0,0.0,0.0]
[1778949800269,51.44,78135.01,0.0,-1.0,0.0,0.0]
[1778949801276,51.44,78126.15,0.0,-1.0,0.0,0.0]
[1778949802283,51.44,78127.1,0.0,-1.0,0.0,0.0]
[1778949806311,51.44,78125.79,0.0,-1.0,0.0,0.0]
[1778949807318,51.44,78122.13,0.0,-1.0,0.0,0.0]
[1778949808325,51.44,78120.43,0.0,-1.0,0.0,0.0]
[1778949811146,51.44,78120.18,0.0,-1.0,0.0,0.0]
[1778949811346,51.44,78109.95,0.0,-1.0,0.0,0.0]
[1778949812353,51.44,78106.67,0.0,-1.0,0.0,0.0]
[1778949813360,51.44,78110.48,0.0,-1.0,0.0,0.0]
[1778949814718,51.44,78110.48,0.0,-1.0,0.0,0.0]
[1778949814778,51.44,78109.14,0.0,-1.0,0.0,0.0]
[1778949817990,51.44,78109.7,0.0,-1.0,0.0,0.0]
[1778949818004,51.44,78109.7,0.0,-1.0,0.0,0.0]
[1778949818057,51.44,78109.7,0.0,-1.0,0.0,0.0]
[1778949818184,51.44,78109.7,0.0,-1.0,0.0,0.0]
[1778949818216,51.44,78108.78,0.0,-1.0,0.0,0.0]
[1778949818317,51.44,78108.78,0.0,-1.0,0.0,0.0]
[1778949818571,51.44,78108.78,0.0,-1.0,0.0,0.0]
[1778949818590,51.44,78108.8,0.0,-1.0,0.0,0.0]
[1778949819402,51.44,78110.51,0.0,-1.0,0.0,0.0]
[1778949820409,51.44,78112.9,0.0,-1.0,0.0,0.0]
[1778949822423,51.44,78111.56,0.0,-1.0,0.0,0.0]
[1778949825444,51.44,78113.44,0.0,-1.0,0.0,0.0]
[1778949827122,51.44,78113.44,0.0,-1.0,0.0,0.0]
[1778949827187,51.44,78113.44,0.0,-1.0,0.0,0.0]
[1778949827308,51.44,78113.44,0.0,-1.0,0.0,0.0]
[1778949827283,51.44,78116.36,0.0,-1.0,0.0,0.0]
[1778949827322,51.44,78116.36,0.0,-1.0,0.0,0.0]
[1778949827559,51.44,78116.36,0.0,-1.0,0.0,0.0]
[1778949827652,51.44,78116.84,0.0,-1.0,0.0,0.0]
[1778949828465,51.44,78118.46,0.0,-1.0,0.0,0.0]
[1778949831250,51.44,78118.62,0.0,-1.0,0.0,0.0]
[1778949832031,51.44,78119.49,0.0,-1.0,0.0,0.0]
[1778949833500,51.44,78123.7,0.0,-1.0,0.0,0.0]
[1778949834958,51.44,78123.7,0.0,-1.0,0.0,0.0]
[1778949835078,51.44,78123.7,0.0,-1.0,0.0,0.0]
[1778949835096,51.44,78123.7,0.0,-1.0,0.0,0.0]
[1778949835179,51.44,78124.13,0.0,-1.0,0.0,0.0]
[1778949836254,51.44,78124.13,0.0,-1.0,0.0,0.0]
[1778949836311,51.44,78124.31,0.0,-1.0,0.0,0.0]
[1778949836340,51.44,78124.31,0.0,-1.0,0.0,0.0]
[1778949841950,51.44,78124.98,0.0,-1.0,0.0,0.0]
[1778949842059,51.44,78124.98,0.0,-1.0,0.0,0.0]
[1778949842160,51.44,78123.66,0.0,-1.0,0.0,0.0]
[1778949843570,51.44,78121.47,0.0,-1.0,0.0,0.0]
[1778949845272,51.44,78121.47,0.0,-1.0,0.0,0.0]
[1778949845308,51.44,78121.47,0.0,-1.0,0.0,0.0]
[1778949844577,51.44,78119.39,0.0,-1.0,0.0,0.0]
[1778949845529,51.44,78119.39,0.0,-1.0,0.0,0.0]
[1778949845564,51.44,78119.39,0.0,-1.0,0.0,0.0]
[1778949845584,51.44,78119.39,0.0,-1.0,0.0,0.0]
[1778949845710,51.44,78119.39,0.0,-1.0,0.0,0.0]
[1778949845808,51.44,78119.39,0.0,-1.0,0.0,0.0]
[1778949845869,51.44,78119.53,0.0,-1.0,0.0,0.0]
[1778949851626,51.44,78118.83,0.0,-1.0,0.0,0.0]
[1778949853698,51.44,78119.33,0.0,-1.0,0.0,0.0]
[1778949853808,51.44,78119.33,0.0,-1.0,0.0,0.0]
[1778949853829,51.44,78119.33,0.0,-1.0,0.0,0.0]
[1778949853897,51.44,78119.33,0.0,-1.0,0.0,0.0]
[1778949853969,51.44,78119.33,0.0,-1.0,0.0,0.0]
[1778949854058,51.44,78119.33,0.0,-1.0,0.0,0.0]
[1778949854159,51.44,78119.89,0.0,-1.0,0.0,0.0]
[1778949856254,51.44,78118.85,0.0,-1.0,0.0,0.0]
[1778949856565,51.44,78118.5,0.0,-1.0,0.0,0.0]
[1778949857249,51.44,78118.5,0.0,-1.0,0.0,0.0]
[1778949857307,51.44,78118.5,0.0,-1.0,0.0,0.0]
[1778949862703,51.44,78118.08,0.0,-1.0,0.0,0.0]
[1778949868044,51.44,78118.45,0.0,-1.0,0.0,0.0]
[1778949868058,51.44,78118.45,0.0,-1.0,0.0,0.0]
[1778949868133,51.44,78118.45,0.0,-1.0,0.0,0.0]
[1778949868147,51.44,78118.45,0.0,-1.0,0.0,0.0]
[1778949868308,51.44,78118.45,0.0,-1.0,0.0,0.0]
[1778949868328,51.44,78118.37,0.0,-1.0,0.0,0.0]
[1778949872773,51.44,78118.22,0.0,-1.0,0.0,0.0]
[1778949878815,51.44,78118.69,0.0,-1.0,0.0,0.0]
[1778949879981,51.44,78118.69,0.0,-1.0,0.0,0.0]
[1778949880033,51.44,78118.69,0.0,-1.0,0.0,0.0]
[1778949880058,51.44,78118.69,0.0,-1.0,0.0,0.0]
[1778949880246,51.44,78118.69,0.0,-1.0,0.0,0.0]
[1778949880307,51.44,78118.69,0.0,-1.0,0.0,0.0]
[1778949880252,51.44,78118.73,0.0,-1.0,0.0,0.0]
[1778949880558,51.44,78118.73,0.0,-1.0,0.0,0.0]
[1778949880829,51.44,78118.69,0.0,-1.0,0.0,0.0]
[1778949885865,51.44,78119.2,0.0,-1.0,0.0,0.0]
[1778949890900,51.44,78119.5,0.0,-1.0,0.0,0.0]
[1778949891978,51.44,78119.5,0.0,-1.0,0.0,0.0]
[1778949892057,51.44,78119.5,0.0,-1.0,0.0,0.0]
[1778949892253,51.44,78119.5,0.0,-1.0,0.0,0.0]
[1778949892307,51.44,78119.5,0.0,-1.0,0.0,0.0]
[1778949896026,51.44,78119.39,0.0,-1.0,0.0,0.0]
[1778949896058,51.44,78119.39,0.0,-1.0,0.0,0.0]
[1778949896084,51.44,78119.39,0.0,-1.0,0.0,0.0]
[1778949896308,51.44,78119.39,0.0,-1.0,0.0,0.0]
[1778949896331,51.44,78119.75,0.0,-1.0,0.0,0.0]
[1778949899972,51.44,78122.68,0.0,-1.0,0.0,0.0]
[1778949900972,51.44,78126.08,0.0,-1.0,0.0,0.0]
[1778949903159,51.44,78127.05,0.0,-1.0,0.0,0.0]
[1778949903308,51.44,78127.05,0.0,-1.0,0.0,0.0]
[1778949903331,51.44,78127.05,0.0,-1.0,0.0,0.0]
[1778949903321,51.44,78128.53,0.0,-1.0,0.0,0.0]
[1778949903420,51.44,78128.53,0.0,-1.0,0.0,0.0]
[1778949903486,51.44,78128.53,0.0,-1.0,0.0,0.0]
[1778949903573,51.44,78128.53,0.0,-1.0,0.0,0.0]
[1778949903993,51.44,78132.18,0.0,-1.0,0.0,0.0]
[1778949906666,51.44,78132.68,0.0,-1.0,0.0,0.0]
[1778949908366,51.44,78132.68,0.0,-1.0,0.0,0.0]
[1778949911044,51.44,78135.18,0.0,-1.0,0.0,0.0]
[1778949912170,51.44,78135.18,0.0,-1.0,0.0,0.0]
[1778949912288,51.44,78135.18,0.0,-1.0,0.0,0.0]
[1778949912294,51.44,78135.18,0.0,-1.0,0.0,0.0]
[1778949912309,51.44,78135.18,0.0,-1.0,0.0,0.0]
[1778949912385,51.44,78135.32,0.0,-1.0,0.0,0.0]
[1778949912564,51.44,78135.32,0.0,-1.0,0.0,0.0]
[1778949912506,51.44,78135.32,0.0,-1.0,0.0,0.0]
[1778949914561,51.44,78136.16,0.0,-1.0,0.0,0.0]
[1778949914680,51.44,78136.16,0.0,-1.0,0.0,0.0]
[1778949916561,51.44,78136.16,0.0,-1.0,0.0,0.0]
[1778949916583,51.44,78136.16,0.0,-1.0,0.0,0.0]
[1778949918093,51.44,78137.74,0.0,-1.0,0.0,0.0]
[1778949919100,51.44,78133.14,0.0,-1.0,0.0,0.0]
[1778949920107,51.44,78131.46,0.0,-1.0,0.0,0.0]
[1778949920570,51.44,78131.46,0.0,-1.0,0.0,0.0]
[1778949920733,51.44,78131.46,0.0,-1.0,0.0,0.0]
[1778949921686,51.44,78131.61,0.0,-1.0,0.0,0.0]
[1778949922569,51.44,78131.47,0.0,-1.0,0.0,0.0]
[1778949922629,51.44,78131.47,0.0,-1.0,0.0,0.0]
[1778949922810,51.44,78131.47,0.0,-1.0,0.0,0.0]
[1778949929170,51.44,78133.11,0.0,-1.0,0.0,0.0]
[1778949930177,51.44,78135.32,0.0,-1.0,0.0,0.0]
[1778949931185,51.44,78135.36,0.0,-1.0,0.0,0.0]
[1778949933378,51.44,78135.8,0.0,-1.0,0.0,0.0]
[1778949933391,51.44,78135.8,0.0,-1.0,0.0,0.0]
[1778949933198,51.44,78137.01,0.0,-1.0,0.0,0.0]
[1778949933562,51.44,78137.01,0.0,-1.0,0.0,0.0]
[1778949933656,51.44,78137.01,0.0,-1.0,0.0,0.0]
[1778949933808,51.44,78137.01,0.0,-1.0,0.0,0.0]
[1778949933825,51.44,78137.01,0.0,-1.0,0.0,0.0]
[1778949934058,51.44,78137.01,0.0,-1.0,0.0,0.0]
[1778949934205,51.44,78137.08,0.0,-1.0,0.0,0.0]
[1778949940247,51.44,78136.68,0.0,-1.0,0.0,0.0]
[1778949947296,51.44,78136.58,0.0,-1.0,0.0,0.0]
[1778949949713,51.44,78136.51,0.0,-1.0,0.0,0.0]
[1778949949763,51.44,78136.51,0.0,-1.0,0.0,0.0]
[1778949949778,51.44,78136.51,0.0,-1.0,0.0,0.0]
[1778949949808,51.44,78136.51,0.0,-1.0,0.0,0.0]
[1778949949884,51.44,78136.51,0.0,-1.0,0.0,0.0]
[1778949950058,51.44,78136.51,0.0,-1.0,0.0,0.0]
[1778949951324,51.44,78136.58,0.0,-1.0,0.0,0.0]
[1778949956361,51.44,78136.79,0.0,-1.0,0.0,0.0]
[1778949957366,51.44,78138.8,0.0,-1.0,0.0,0.0]
[1778949957926,51.44,78138.8,0.0,-1.0,0.0,0.0]
[1778949958061,51.44,78138.8,0.0,-1.0,0.0,0.0]
[1778949958075,51.44,78138.8,0.0,-1.0,0.0,0.0]
[1778949958137,51.44,78138.8,0.0,-1.0,0.0,0.0]
[1778949958260,51.44,78138.8,0.0,-1.0,0.0,0.0]
[1778949958308,51.44,78138.8,0.0,-1.0,0.0,0.0]
[1778949958373,51.44,78142.46,0.0,-1.0,0.0,0.0]
[1778949960387,51.44,78147.5,0.0,-1.0,0.0,0.0]
[1778949967436,51.44,78144.29,0.0,-1.0,0.0,0.0]
[1778949973087,51.44,78143.26,0.0,-1.0,0.0,0.0]
[1778949973093,51.44,78143.26,0.0,-1.0,0.0,0.0]
[1778949973307,51.44,78143.26,0.0,-1.0,0.0,0.0]
[1778949973326,51.44,78143.26,0.0,-1.0,0.0,0.0]
[1778949973400,51.44,78143.26,0.0,-1.0,0.0,0.0]
[1778949973336,51.44,78143.33,0.0,-1.0,0.0,0.0]
[1778949973565,51.44,78143.33,0.0,-1.0,0.0,0.0]
[1778949973642,51.44,78143.11,0.0,-1.0,0.0,0.0]
[1778949974485,51.44,78141.93,0.0,-1.0,0.0,0.0]
[1778949979520,51.44,78141.62,0.0,-1.0,0.0,0.0]
[1778949981264,51.44,78141.62,0.0,-1.0,0.0,0.0]
[1778949982571,51.44,78142.04,0.0,-1.0,0.0,0.0]
[1778949982633,51.44,78142.04,0.0,-1.0,0.0,0.0]
[1778949982809,51.44,78142.04,0.0,-1.0,0.0,0.0]
[1778949982817,51.44,78143.43,0.0,-1.0,0.0,0.0]
[1778949986150,51.44,78143.51,0.0,-1.0,0.0,0.0]
[1778949986564,51.44,78143.51,0.0,-1.0,0.0,0.0]
[1778949986569,51.44,78145.01,0.0,-1.0,0.0,0.0]
[1778949991604,51.44,78145.17,0.0,-1.0,0.0,0.0]
[1778949992586,51.44,78145.17,0.0,-1.0,0.0,0.0]
[1778949992808,51.44,78145.17,0.0,-1.0,0.0,0.0]
[1778949992890,51.44,78145.31,0.0,-1.0,0.0,0.0]
[1778949999660,51.44,78145.88,0.0,-1.0,0.0,0.0]
[1778950005702,51.44,78146.94,0.0,-1.0,0.0,0.0]
[1778950007529,51.44,78146.84,0.0,-1.0,0.0,0.0]
[1778950007540,51.44,78146.84,0.0,-1.0,0.0,0.0]
[1778950007562,51.44,78146.84,0.0,-1.0,0.0,0.0]
[1778950007933,51.44,78146.84,0.0,-1.0,0.0,0.0]
[1778950007942,51.44,78146.84,0.0,-1.0,0.0,0.0]
[1778950008057,51.44,78146.84,0.0,-1.0,0.0,0.0]
[1778950008158,51.44,78146.88,0.0,-1.0,0.0,0.0]
[1778950016274,51.44,78146.59,0.0,-1.0,0.0,0.0]
[1778950018569,51.44,78145.5,0.0,-1.0,0.0,0.0]
[1778950018604,51.44,78145.5,0.0,-1.0,0.0,0.0]
[1778950018811,51.44,78145.5,0.0,-1.0,0.0,0.0]
[1778950024150,51.44,78146.38,0.0,-1.0,0.0,0.0]
[1778950026568,51.44,78146.49,0.0,-1.0,0.0,0.0]
[1778950026849,51.44,78146.45,0.0,-1.0,0.0,0.0]
[1778950032891,51.44,78147.14,0.0,-1.0,0.0,0.0]
[1778950037167,51.44,78147.14,0.0,-1.0,0.0,0.0]
[1778950037307,51.44,78147.14,0.0,-1.0,0.0,0.0]
[1778950037408,51.44,78147.14,0.0,-1.0,0.0,0.0]
[1778950038934,51.44,78152.52,0.0,-1.0,0.0,0.0]
[1778950039941,51.44,78157.31,0.0,-1.0,0.0,0.0]
[1778950040948,51.44,78158.63,0.0,-1.0,0.0,0.0]
[1778950042816,51.44,78158.59,0.0,-1.0,0.0,0.0]
[1778950043057,51.44,78158.59,0.0,-1.0,0.0,0.0]
[1778950043324,51.44,78158.59,0.0,-1.0,0.0,0.0]
[1778950043425,51.44,78158.59,0.0,-1.0,0.0,0.0]
[1778950043563,51.44,78158.59,0.0,-1.0,0.0,0.0]
[1778950049540,51.44,78158.59,0.0,-1.0,0.0,0.0]
[1778950051018,51.44,78159.05,0.0,-1.0,0.0,0.0]
[1778950057060,51.44,78159.37,0.0,-1.0,0.0,0.0]
[1778950061088,51.44,78163.26,0.0,-1.0,0.0,0.0]
[1778950063102,51.44,78161.48,0.0,-1.0,0.0,0.0]
[1778950064109,51.44,78160.2,0.0,-1.0,0.0,0.0]
[1778950064595,51.44,78160.2,0.0,-1.0,0.0,0.0]
[1778950064808,51.44,78160.2,0.0,-1.0,0.0,0.0]
[1778950070151,51.44,78160.08,0.0,-1.0,0.0,0.0]
[1778950075186,51.44,78161.05,0.0,-1.0,0.0,0.0]
[1778950078594,51.44,78160.99,0.0,-1.0,0.0,0.0]
[1778950078729,51.44,78160.99,0.0,-1.0,0.0,0.0]
[1778950078808,51.44,78160.99,0.0,-1.0,0.0,0.0]
[1778950078822,51.44,78160.99,0.0,-1.0,0.0,0.0]
[1778950084250,51.44,78165.29,0.0,-1.0,0.0,0.0]
[1778950085257,51.44,78167.2,0.0,-1.0,0.0,0.0]
[1778950085778,51.44,78167.2,0.0,-1.0,0.0,0.0]
[1778950085808,51.44,78167.2,0.0,-1.0,0.0,0.0]
[1778950086336,51.44,78167.2,0.0,-1.0,0.0,0.0]
[1778950086563,51.44,78167.2,0.0,-1.0,0.0,0.0]
[1778950086408,51.44,78167.65,0.0,-1.0,0.0,0.0]
[1778950089649,51.44,78167.91,0.0,-1.0,0.0,0.0]
[1778950090292,51.44,78178.79,0.0,-1.0,0.0,0.0]
[1778950091299,51.44,78188.37,0.0,-1.0,0.0,0.0]
[1778950092306,51.44,78190.94,0.0,-1.0,0.0,0.0]
[1778950093538,51.44,78190.94,0.0,-1.0,0.0,0.0]
[1778950093313,51.44,78190.97,0.0,-1.0,0.0,0.0]
[1778950095327,51.44,78192.29,0.0,-1.0,0.0,0.0]
[1778950099355,51.44,78193.42,0.0,-1.0,0.0,0.0]
[1778950105397,51.44,78194.4,0.0,-1.0,0.0,0.0]
[1778950106404,51.44,78196.74,0.0,-1.0,0.0,0.0]
[1778950109785,51.44,78197.35,0.0,-1.0,0.0,0.0]
[1778950109807,51.44,78197.35,0.0,-1.0,0.0,0.0]
[1778950110350,51.44,78197.35,0.0,-1.0,0.0,0.0]
[1778950110569,51.44,78197.35,0.0,-1.0,0.0,0.0]
[1778950110451,51.44,78197.35,0.0,-1.0,0.0,0.0]
[1778950112446,51.44,78197.2,0.0,-1.0,0.0,0.0]
[1778950113453,51.44,78194.58,0.0,-1.0,0.0,0.0]
[1778950114460,51.44,78192.49,0.0,-1.0,0.0,0.0]
[1778950115265,51.44,78192.49,0.0,-1.0,0.0,0.0]
[1778950115307,51.44,78192.49,0.0,-1.0,0.0,0.0]
[1778950120504,51.44,78194.15,0.0,-1.0,0.0,0.0]
[1778950122995,51.44,78194.61,0.0,-1.0,0.0,0.0]
[1778950123060,51.44,78194.61,0.0,-1.0,0.0,0.0]
[1778950123089,51.44,78194.61,0.0,-1.0,0.0,0.0]
[1778950123310,51.44,78194.61,0.0,-1.0,0.0,0.0]
[1778950123525,51.44,78195.78,0.0,-1.0,0.0,0.0]
[1778950125564,51.44,78195.53,0.0,-1.0,0.0,0.0]
[1778950125680,51.44,78195.24,0.0,-1.0,0.0,0.0]
[1778950127569,51.44,78195.6,0.0,-1.0,0.0,0.0]
[1778950127690,51.44,78196.2,0.0,-1.0,0.0,0.0]
[1778950129940,51.44,78196.55,0.0,-1.0,0.0,0.0]
[1778950129990,51.44,78196.55,0.0,-1.0,0.0,0.0]
[1778950130058,51.44,78196.55,0.0,-1.0,0.0,0.0]
[1778950130574,51.44,78197.82,0.0,-1.0,0.0,0.0]
[1778950131563,51.44,78197.82,0.0,-1.0,0.0,0.0]
[1778950131581,51.44,78199.49,0.0,-1.0,0.0,0.0]
[1778950131683,51.44,78199.49,0.0,-1.0,0.0,0.0]
[1778950132588,51.44,78202.08,0.0,-1.0,0.0,0.0]
[1778950135565,51.44,78201.22,0.0,-1.0,0.0,0.0]
[1778950135684,51.44,78201.8,0.0,-1.0,0.0,0.0]
[1778950136519,51.44,78201.8,0.0,-1.0,0.0,0.0]
[1778950136558,51.44,78201.8,0.0,-1.0,0.0,0.0]
[1778950136624,51.44,78201.8,0.0,-1.0,0.0,0.0]
[1778950136619,51.44,78202.02,0.0,-1.0,0.0,0.0]
[1778950136808,51.44,78202.02,0.0,-1.0,0.0,0.0]
[1778950137626,51.44,78202.2,0.0,-1.0,0.0,0.0]
[1778950139561,51.44,78202.2,0.0,-1.0,0.0,0.0]
[1778950139677,51.44,78202.17,0.0,-1.0,0.0,0.0]
[1778950141560,51.44,78202.14,0.0,-1.0,0.0,0.0]
[1778950141572,51.44,78202.14,0.0,-1.0,0.0,0.0]
[1778950140647,51.44,78196.89,0.0,-1.0,0.0,0.0]
[1778950141682,51.44,78196.89,0.0,-1.0,0.0,0.0]
[1778950141809,51.44,78196.89,0.0,-1.0,0.0,0.0]
[1778950141884,51.44,78194.27,0.0,-1.0,0.0,0.0]
[1778950143561,51.44,78194.27,0.0,-1.0,0.0,0.0]
[1778950143655,51.44,78194.03,0.0,-1.0,0.0,0.0]
[1778950147563,51.44,78193.59,0.0,-1.0,0.0,0.0]
[1778950147690,51.44,78193.81,0.0,-1.0,0.0,0.0]
[1778950151571,51.44,78193.74,0.0,-1.0,0.0,0.0]
[1778950151685,51.44,78193.78,0.0,-1.0,0.0,0.0]
[1778950153012,51.44,78193.8,0.0,-1.0,0.0,0.0]
[1778950153059,51.44,78193.8,0.0,-1.0,0.0,0.0]
[1778950153118,51.44,78193.8,0.0,-1.0,0.0,0.0]
[1778950153308,51.44,78193.8,0.0,-1.0,0.0,0.0]
[1778950153410,51.44,78193.8,0.0,-1.0,0.0,0.0]
[1778950155565,51.44,78193.8,0.0,-1.0,0.0,0.0]
[1778950155618,51.44,78193.8,0.0,-1.0,0.0,0.0]
[1778950157561,51.44,78193.8,0.0,-1.0,0.0,0.0]
[1778950157681,51.44,78193.8,0.0,-1.0,0.0,0.0]
[1778950159564,51.44,78193.8,0.0,-1.0,0.0,0.0]
[1778950159685,51.44,78193.8,0.0,-1.0,0.0,0.0]
[1778950164815,51.44,78194.12,0.0,-1.0,0.0,0.0]
[1778950166610,51.44,78194.12,0.0,-1.0,0.0,0.0]
[1778950166781,51.44,78194.12,0.0,-1.0,0.0,0.0]
[1778950166809,51.44,78194.12,0.0,-1.0,0.0,0.0]
[1778950166901,51.44,78194.12,0.0,-1.0,0.0,0.0]
[1778950169562,51.44,78194.12,0.0,-1.0,0.0,0.0]
[1778950170210,51.44,78194.12,0.0,-1.0,0.0,0.0]
[1778950170310,51.44,78194.12,0.0,-1.0,0.0,0.0]
[1778950170857,51.44,78194.23,0.0,-1.0,0.0,0.0]
[1778950171864,51.44,78194.3,0.0,-1.0,0.0,0.0]
[1778950173561,51.44,78194.3,0.0,-1.0,0.0,0.0]
[1778950173683,51.44,78194.3,0.0,-1.0,0.0,0.0]
[1778950177574,51.44,78194.3,0.0,-1.0,0.0,0.0]
[1778950177698,51.44,78194.27,0.0,-1.0,0.0,0.0]
[1778950181565,51.44,78194.6,0.0,-1.0,0.0,0.0]
[1778950181689,51.44,78194.6,0.0,-1.0,0.0,0.0]
[1778950183562,51.44,78194.6,0.0,-1.0,0.0,0.0]
[1778950183687,51.44,78194.59,0.0,-1.0,0.0,0.0]
[1778950187562,51.44,78194.34,0.0,-1.0,0.0,0.0]
[1778950187669,51.44,78194.34,0.0,-1.0,0.0,0.0]
[1778950187730,51.44,78194.36,0.0,-1.0,0.0,0.0]
[1778950187772,51.44,78194.36,0.0,-1.0,0.0,0.0]
[1778950187814,51.44,78194.36,0.0,-1.0,0.0,0.0]
[1778950187980,51.44,78193.95,0.0,-1.0,0.0,0.0]
[1778950189567,51.44,78193.95,0.0,-1.0,0.0,0.0]
[1778950189584,51.44,78191.79,0.0,-1.0,0.0,0.0]
[1778950189994,51.44,78187.1,0.0,-1.0,0.0,0.0]
[1778950191697,51.44,78187.52,0.0,-1.0,0.0,0.0]
[1778950191729,51.44,78187.52,0.0,-1.0,0.0,0.0]
[1778950191809,51.44,78187.52,0.0,-1.0,0.0,0.0]
[1778950191888,51.44,78187.52,0.0,-1.0,0.0,0.0]
[1778950192009,51.44,78187.4,0.0,-1.0,0.0,0.0]
[1778950193562,51.44,78187.4,0.0,-1.0,0.0,0.0]
[1778950193707,51.44,78187.36,0.0,-1.0,0.0,0.0]
[1778950195560,51.44,78187.36,0.0,-1.0,0.0,0.0]
[1778950195670,51.44,78187.36,0.0,-1.0,0.0,0.0]
[1778950195661,51.44,78187.68,0.0,-1.0,0.0,0.0]
[1778950199560,51.44,78187.46,0.0,-1.0,0.0,0.0]
[1778950199679,51.44,78187.46,0.0,-1.0,0.0,0.0]
[1778950199661,51.44,78187.48,0.0,-1.0,0.0,0.0]
[1778950200067,51.44,78189.76,0.0,-1.0,0.0,0.0]
[1778950201575,51.44,78189.76,0.0,-1.0,0.0,0.0]
[1778950201676,51.44,78189.01,0.0,-1.0,0.0,0.0]
[1778950201696,51.44,78189.01,0.0,-1.0,0.0,0.0]
[1778950202081,51.44,78185.24,0.0,-1.0,0.0,0.0]
[1778950205567,51.44,78184.95,0.0,-1.0,0.0,0.0]
[1778950205677,51.44,78184.95,0.0,-1.0,0.0,0.0]
[1778950205648,51.44,78182.95,0.0,-1.0,0.0,0.0]
[1778950206109,51.44,78171.85,0.0,-1.0,0.0,0.0]
[1778950207567,51.44,78171.85,0.0,-1.0,0.0,0.0]
[1778950207680,51.44,78171.85,0.0,-1.0,0.0,0.0]
[1778950207668,51.44,78170.82,0.0,-1.0,0.0,0.0]
[1778950211563,51.44,78170.82,0.0,-1.0,0.0,0.0]
[1778950211689,51.44,78170.82,0.0,-1.0,0.0,0.0]
[1778950211566,51.44,78170.82,0.0,-1.0,0.0,0.0]
[1778950215566,51.44,78170.82,0.0,-1.0,0.0,0.0]
[1778950215692,51.44,78170.82,0.0,-1.0,0.0,0.0]
[1778950215667,51.44,78170.82,0.0,-1.0,0.0,0.0]
[1778950217564,51.44,78170.88,0.0,-1.0,0.0,0.0]
[1778950217620,51.44,78170.88,0.0,-1.0,0.0,0.0]
[1778950217665,51.44,78170.3,0.0,-1.0,0.0,0.0]
[1778950219352,51.44,78170.07,0.0,-1.0,0.0,0.0]
[1778950219463,51.44,78170.07,0.0,-1.0,0.0,0.0]
[1778950219558,51.44,78170.07,0.0,-1.0,0.0,0.0]
[1778950221560,51.44,78169.97,0.0,-1.0,0.0,0.0]
[1778950221604,51.44,78169.97,0.0,-1.0,0.0,0.0]
[1778950221661,51.44,78169.97,0.0,-1.0,0.0,0.0]
[1778950223579,51.44,78169.72,0.0,-1.0,0.0,0.0]
[1778950223603,51.44,78170.37,0.0,-1.0,0.0,0.0]
[1778950223772,51.44,78170.37,0.0,-1.0,0.0,0.0]
[1778950224235,51.44,78166.41,0.0,-1.0,0.0,0.0]
[1778950224736,51.44,78166.41,0.0,-1.0,0.0,0.0]
[1778950224766,51.44,78166.41,0.0,-1.0,0.0,0.0]
[1778950224815,51.44,78166.41,0.0,-1.0,0.0,0.0]
[1778950225242,51.44,78162.82,0.0,-1.0,0.0,0.0]
[1778950227562,51.44,78162.49,0.0,-1.0,0.0,0.0]
[1778950227650,51.44,78162.49,0.0,-1.0,0.0,0.0]
[1778950227663,51.44,78162.49,0.0,-1.0,0.0,0.0]
[1778950230238,51.44,78162.27,0.0,-1.0,0.0,0.0]
[1778950230307,51.44,78162.27,0.0,-1.0,0.0,0.0]
[1778950230346,51.44,78162.27,0.0,-1.0,0.0,0.0]
[1778950230484,51.44,78162.27,0.0,-1.0,0.0,0.0]
[1778950230500,51.44,78162.27,0.0,-1.0,0.0,0.0]
[1778950230559,51.44,78162.27,0.0,-1.0,0.0,0.0]
[1778950230647,51.44,78162.27,0.0,-1.0,0.0,0.0]
[1778950230690,51.44,78159.79,0.0,-1.0,0.0,0.0]
[1778950233562,51.44,78158.16,0.0,-1.0,0.0,0.0]
[1778950233648,51.44,78158.16,0.0,-1.0,0.0,0.0]
[1778950233664,51.44,78153.76,0.0,-1.0,0.0,0.0]
[1778950234305,51.44,78152.32,0.0,-1.0,0.0,0.0]
[1778950234898,51.44,78152.32,0.0,-1.0,0.0,0.0]
[1778950235007,51.44,78152.32,0.0,-1.0,0.0,0.0]
[1778950235057,51.44,78152.32,0.0,-1.0,0.0,0.0]
[1778950235115,51.44,78152.32,0.0,-1.0,0.0,0.0]
[1778950235564,51.44,78152.32,0.0,-1.0,0.0,0.0]
[1778950235635,51.44,78152.32,0.0,-1.0,0.0,0.0]
[1778950235635,51.44,78153.32,0.0,-1.0,0.0,0.0]
[1778950236319,51.44,78155.83,0.0,-1.0,0.0,0.0]
[1778950237567,51.44,78155.83,0.0,-1.0,0.0,0.0]
[1778950237625,51.44,78155.83,0.0,-1.0,0.0,0.0]
[1778950237721,51.44,78151.44,0.0,-1.0,0.0,0.0]
[1778950238333,51.44,78146.79,0.0,-1.0,0.0,0.0]
[1778950240347,51.44,78147.85,0.0,-1.0,0.0,0.0]
[1778950241565,51.44,78147.85,0.0,-1.0,0.0,0.0]
[1778950241651,51.44,78147.85,0.0,-1.0,0.0,0.0]
[1778950241666,51.44,78147.82,0.0,-1.0,0.0,0.0]
[1778950242361,51.44,78146.03,0.0,-1.0,0.0,0.0]
[1778950243221,51.44,78146.03,0.0,-1.0,0.0,0.0]
[1778950243307,51.44,78146.03,0.0,-1.0,0.0,0.0]
[1778950243408,51.44,78146.03,0.0,-1.0,0.0,0.0]
[1778950243438,51.44,78144.79,0.0,-1.0,0.0,0.0]
[1778950245563,51.44,78145.15,0.0,-1.0,0.0,0.0]
[1778950245678,51.44,78145.15,0.0,-1.0,0.0,0.0]
[1778950245664,51.44,78145.39,0.0,-1.0,0.0,0.0]
[1778950247572,51.44,78145.19,0.0,-1.0,0.0,0.0]
[1778950247671,51.44,78145.19,0.0,-1.0,0.0,0.0]
[1778950247678,51.44,78144.97,0.0,-1.0,0.0,0.0]
[1778950249573,51.44,78144.97,0.0,-1.0,0.0,0.0]
[1778950249621,51.44,78144.97,0.0,-1.0,0.0,0.0]
[1778950250422,51.44,78138.81,0.0,-1.0,0.0,0.0]
[1778950251427,51.44,78129.66,0.0,-1.0,0.0,0.0]
[1778950252434,51.44,78129.43,0.0,-1.0,0.0,0.0]
[1778950253441,51.44,78127.01,0.0,-1.0,0.0,0.0]
[1778950254448,51.44,78126.29,0.0,-1.0,0.0,0.0]
[1778950255663,51.44,78126.87,0.0,-1.0,0.0,0.0]
[1778950256581,51.44,78129.75,0.0,-1.0,0.0,0.0]
[1778950257469,51.44,78128.85,0.0,-1.0,0.0,0.0]
[1778950260490,51.44,78132.27,0.0,-1.0,0.0,0.0]
[1778950261497,51.44,78134.48,0.0,-1.0,0.0,0.0]
[1778950264518,51.44,78136.12,0.0,-1.0,0.0,0.0]
[1778950266532,51.44,78136.94,0.0,-1.0,0.0,0.0]
[1778950267539,51.44,78139.38,0.0,-1.0,0.0,0.0]
[1778950268546,51.44,78140.47,0.0,-1.0,0.0,0.0]
[1778950271567,51.44,78138.47,0.0,-1.0,0.0,0.0]
[1778950273581,51.44,78144.21,0.0,-1.0,0.0,0.0]
[1778950273928,51.44,78144.21,0.0,-1.0,0.0,0.0]
[1778950274179,51.44,78144.21,0.0,-1.0,0.0,0.0]
[1778950274588,51.44,78153.96,0.0,-1.0,0.0,0.0]
[1778950275595,51.44,78157.56,0.0,-1.0,0.0,0.0]
[1778950276602,51.44,78157.79,0.0,-1.0,0.0,0.0]
[1778950277609,51.44,78159.81,0.0,-1.0,0.0,0.0]
[1778950282644,51.44,78160.1,0.0,-1.0,0.0,0.0]
[1778950283651,51.44,78161.05,0.0,-1.0,0.0,0.0]
[1778950284658,51.44,78162.35,0.0,-1.0,0.0,0.0]
[1778950289693,51.44,78161.16,0.0,-1.0,0.0,0.0]
[1778950290700,51.44,78162.89,0.0,-1.0,0.0,0.0]
[1778950292714,51.44,78162.67,0.0,-1.0,0.0,0.0]
[1778950294616,51.44,78162.94,0.0,-1.0,0.0,0.0]
[1778950294728,51.44,78167.92,0.0,-1.0,0.0,0.0]
[1778950294813,51.44,78167.92,0.0,-1.0,0.0,0.0]
[1778950294967,51.44,78167.92,0.0,-1.0,0.0,0.0]
[1778950295057,51.44,78167.92,0.0,-1.0,0.0,0.0]
[1778950295735,51.44,78181.35,0.0,-1.0,0.0,0.0]
[1778950296613,51.44,78181.35,0.0,-1.0,0.0,0.0]
[1778950296742,51.44,78185.39,0.0,-1.0,0.0,0.0]
[1778950297567,51.44,78185.39,0.0,-1.0,0.0,0.0]
[1778950297647,51.44,78185.39,0.0,-1.0,0.0,0.0]
[1778950297749,51.44,78185.06,0.0,-1.0,0.0,0.0]
[1778950297808,51.44,78185.06,0.0,-1.0,0.0,0.0]
[1778950309833,51.44,78185.98,0.0,-1.0,0.0,0.0]
[1778950314868,51.44,78184.45,0.0,-1.0,0.0,0.0]
[1778950316640,51.44,78184.45,0.0,-1.0,0.0,0.0]
[1778950317570,51.44,78184.02,0.0,-1.0,0.0,0.0]
[1778950317674,51.44,78184.02,0.0,-1.0,0.0,0.0]
[1778950317810,51.44,78184.02,0.0,-1.0,0.0,0.0]
[1778950317774,51.44,78180.13,0.0,-1.0,0.0,0.0]
[1778950318189,51.44,78180.13,0.0,-1.0,0.0,0.0]
[1778950318376,51.44,78180.13,0.0,-1.0,0.0,0.0]
[1778950318559,51.44,78180.13,0.0,-1.0,0.0,0.0]
[1778950318615,51.44,78179.05,0.0,-1.0,0.0,0.0]
[1778950319334,51.44,78179.05,0.0,-1.0,0.0,0.0]
[1778950319563,51.44,78179.05,0.0,-1.0,0.0,0.0]
[1778950319636,51.44,78179.69,0.0,-1.0,0.0,0.0]
[1778950322798,51.44,78179.15,0.0,-1.0,0.0,0.0]
[1778950322808,51.44,78179.15,0.0,-1.0,0.0,0.0]
[1778950322846,51.44,78178.0,0.0,-1.0,0.0,0.0]
[1778950323058,51.44,78178.0,0.0,-1.0,0.0,0.0]
[1778950323410,51.44,78178.0,0.0,-1.0,0.0,0.0]
[1778950323523,51.44,78178.0,0.0,-1.0,0.0,0.0]
[1778950323561,51.44,78178.0,0.0,-1.0,0.0,0.0]
[1778950323662,51.44,78175.82,0.0,-1.0,0.0,0.0]
[1778950326952,51.44,78173.84,0.0,-1.0,0.0,0.0]
[1778950327959,51.44,78170.29,0.0,-1.0,0.0,0.0]
[1778950330965,51.44,78170.05,0.0,-1.0,0.0,0.0]
[1778950331074,51.44,78170.05,0.0,-1.0,0.0,0.0]
[1778950331287,51.44,78170.05,0.0,-1.0,0.0,0.0]
[1778950331309,51.44,78170.05,0.0,-1.0,0.0,0.0]
[1778950331409,51.44,78170.05,0.0,-1.0,0.0,0.0]
[1778950331564,51.44,78170.05,0.0,-1.0,0.0,0.0]
[1778950331630,51.44,78170.05,0.0,-1.0,0.0,0.0]
[1778950331727,51.44,78169.7,0.0,-1.0,0.0,0.0]
[1778950333559,51.44,78169.82,0.0,-1.0,0.0,0.0]
[1778950333683,51.44,78169.82,0.0,-1.0,0.0,0.0]
[1778950333809,51.44,78169.82,0.0,-1.0,0.0,0.0]
[1778950335564,51.44,78169.68,0.0,-1.0,0.0,0.0]
[1778950335692,51.44,78169.68,0.0,-1.0,0.0,0.0]
[1778950335808,51.44,78169.68,0.0,-1.0,0.0,0.0]
[1778950341616,51.44,78170.73,0.0,-1.0,0.0,0.0]
[1778950343151,51.44,78171.62,0.0,-1.0,0.0,0.0]
[1778950343256,51.44,78171.62,0.0,-1.0,0.0,0.0]
[1778950343308,51.44,78171.62,0.0,-1.0,0.0,0.0]
[1778950343537,51.44,78171.62,0.0,-1.0,0.0,0.0]
[1778950343569,51.44,78171.62,0.0,-1.0,0.0,0.0]
[1778950343627,51.44,78171.62,0.0,-1.0,0.0,0.0]
[1778950343808,51.44,78171.62,0.0,-1.0,0.0,0.0]
[1778950343635,51.44,78171.83,0.0,-1.0,0.0,0.0]
[1778950345080,51.44,78173.96,0.0,-1.0,0.0,0.0]
[1778950346087,51.44,78175.41,0.0,-1.0,0.0,0.0]
[1778950349109,51.44,78173.81,0.0,-1.0,0.0,0.0]
[1778950350115,51.44,78165.53,0.0,-1.0,0.0,0.0]
[1778950351122,51.44,78161.76,0.0,-1.0,0.0,0.0]
[1778950352662,51.44,78161.76,0.0,-1.0,0.0,0.0]
[1778950352777,51.44,78161.76,0.0,-1.0,0.0,0.0]
[1778950352808,51.44,78161.76,0.0,-1.0,0.0,0.0]
[1778950352929,51.44,78161.19,0.0,-1.0,0.0,0.0]
[1778950353014,51.44,78161.19,0.0,-1.0,0.0,0.0]
[1778950353058,51.44,78161.19,0.0,-1.0,0.0,0.0]
[1778950353136,51.44,78161.06,0.0,-1.0,0.0,0.0]
[1778950357164,51.44,78159.15,0.0,-1.0,0.0,0.0]
[1778950358171,51.44,78157.71,0.0,-1.0,0.0,0.0]
[1778950359732,51.44,78157.71,0.0,-1.0,0.0,0.0]
[1778950359809,51.44,78157.71,0.0,-1.0,0.0,0.0]
[1778950359837,51.44,78157.71,0.0,-1.0,0.0,0.0]
[1778950360058,51.44,78158.07,0.0,-1.0,0.0,0.0]
[1778950360070,51.44,78158.07,0.0,-1.0,0.0,0.0]
[1778950360309,51.44,78158.07,0.0,-1.0,0.0,0.0]
[1778950360382,51.44,78158.0,0.0,-1.0,0.0,0.0]
[1778950361643,51.44,78158.0,0.0,-1.0,0.0,0.0]
[1778950363567,51.44,78157.56,0.0,-1.0,0.0,0.0]
[1778950363696,51.44,78157.56,0.0,-1.0,0.0,0.0]
[1778950363828,51.44,78157.56,0.0,-1.0,0.0,0.0]
[1778950365220,51.44,78151.0,0.0,-1.0,0.0,0.0]
[1778950366622,51.44,78151.0,0.0,-1.0,0.0,0.0]
[1778950366690,51.44,78145.62,0.0,-1.0,0.0,0.0]
[1778950366991,51.44,78145.62,0.0,-1.0,0.0,0.0]
[1778950367045,51.44,78145.62,0.0,-1.0,0.0,0.0]
[1778950367059,51.44,78145.62,0.0,-1.0,0.0,0.0]
[1778950367234,51.44,78144.6,0.0,-1.0,0.0,0.0]
[1778950372837,51.44,78144.62,0.0,-1.0,0.0,0.0]
[1778950373057,51.44,78144.67,0.0,-1.0,0.0,0.0]
[1778950373276,51.44,78148.74,0.0,-1.0,0.0,0.0]
[1778950374283,51.44,78151.55,0.0,-1.0,0.0,0.0]
[1778950375290,51.44,78154.45,0.0,-1.0,0.0,0.0]
[1778950376352,51.44,78154.45,0.0,-1.0,0.0,0.0]
[1778950376431,51.44,78154.45,0.0,-1.0,0.0,0.0]
[1778950376561,51.44,78154.45,0.0,-1.0,0.0,0.0]
[1778950376601,51.44,78154.45,0.0,-1.0,0.0,0.0]
[1778950376709,51.44,78154.45,0.0,-1.0,0.0,0.0]
[1778950376808,51.44,78154.45,0.0,-1.0,0.0,0.0]
[1778950376865,51.44,78154.34,0.0,-1.0,0.0,0.0]
[1778950377304,51.44,78155.66,0.0,-1.0,0.0,0.0]
[1778950378311,51.44,78158.05,0.0,-1.0,0.0,0.0]
[1778950381332,51.44,78159.37,0.0,-1.0,0.0,0.0]
[1778950382565,51.44,78159.37,0.0,-1.0,0.0,0.0]
[1778950382581,51.44,78159.37,0.0,-1.0,0.0,0.0]
[1778950382807,51.44,78159.37,0.0,-1.0,0.0,0.0]
[1778950382822,51.44,78159.37,0.0,-1.0,0.0,0.0]
[1778950382643,51.44,78160.67,0.0,-1.0,0.0,0.0]
[1778950382931,51.44,78160.67,0.0,-1.0,0.0,0.0]
[1778950383063,51.44,78160.67,0.0,-1.0,0.0,0.0]
[1778950383346,51.44,78160.26,0.0,-1.0,0.0,0.0]
[1778950386629,51.44,78160.59,0.0,-1.0,0.0,0.0]
[1778950388386,51.44,78162.06,0.0,-1.0,0.0,0.0]
[1778950389566,51.44,78162.06,0.0,-1.0,0.0,0.0]
[1778950389695,51.44,78162.06,0.0,-1.0,0.0,0.0]
[1778950389808,51.44,78162.06,0.0,-1.0,0.0,0.0]
[1778950392414,51.44,78164.54,0.0,-1.0,0.0,0.0]
[1778950393569,51.44,78164.54,0.0,-1.0,0.0,0.0]
[1778950393710,51.44,78164.54,0.0,-1.0,0.0,0.0]
[1778950393744,51.44,78164.54,0.0,-1.0,0.0,0.0]
[1778950393801,51.44,78164.54,0.0,-1.0,0.0,0.0]
[1778950393809,51.44,78164.54,0.0,-1.0,0.0,0.0]
[1778950393820,51.44,78166.09,0.0,-1.0,0.0,0.0]
[1778950396649,51.44,78165.84,0.0,-1.0,0.0,0.0]
[1778950397560,51.44,78165.91,0.0,-1.0,0.0,0.0]
[1778950397676,51.44,78165.91,0.0,-1.0,0.0,0.0]
[1778950397808,51.44,78165.91,0.0,-1.0,0.0,0.0]
[1778950400470,51.44,78167.67,0.0,-1.0,0.0,0.0]
[1778950405505,51.44,78168.88,0.0,-1.0,0.0,0.0]
[1778950408256,51.44,78169.94,0.0,-1.0,0.0,0.0]
[1778950408308,51.44,78169.94,0.0,-1.0,0.0,0.0]
[1778950408323,51.44,78169.94,0.0,-1.0,0.0,0.0]
[1778950408534,51.44,78169.94,0.0,-1.0,0.0,0.0]
[1778950408565,51.44,78169.94,0.0,-1.0,0.0,0.0]
[1778950408676,51.44,78169.94,0.0,-1.0,0.0,0.0]
[1778950408808,51.44,78169.94,0.0,-1.0,0.0,0.0]
[1778950408881,51.44,78167.6,0.0,-1.0,0.0,0.0]
[1778950411575,51.44,78167.5,0.0,-1.0,0.0,0.0]
[1778950411698,51.44,78167.5,0.0,-1.0,0.0,0.0]
[1778950411769,51.44,78167.26,0.0,-1.0,0.0,0.0]
[1778950414955,51.44,78167.58,0.0,-1.0,0.0,0.0]
[1778950414972,51.44,78167.58,0.0,-1.0,0.0,0.0]
[1778950415059,51.44,78167.58,0.0,-1.0,0.0,0.0]
[1778950415575,51.44,78168.08,0.0,-1.0,0.0,0.0]
[1778950416645,51.44,78168.08,0.0,-1.0,0.0,0.0]
[1778950417558,51.44,78168.59,0.0,-1.0,0.0,0.0]
[1778950417659,51.44,78168.59,0.0,-1.0,0.0,0.0]
[1778950417808,51.44,78168.59,0.0,-1.0,0.0,0.0]
[1778950419313,51.44,78167.96,0.0,-1.0,0.0,0.0]
[1778950419565,51.44,78167.96,0.0,-1.0,0.0,0.0]
[1778950419616,51.44,78167.96,0.0,-1.0,0.0,0.0]
[1778950419809,51.44,78167.96,0.0,-1.0,0.0,0.0]
[1778950422385,51.44,78167.67,0.0,-1.0,0.0,0.0]
[1778950422497,51.44,78167.67,0.0,-1.0,0.0,0.0]
[1778950422567,51.44,78167.67,0.0,-1.0,0.0,0.0]
[1778950422630,51.44,78167.6,0.0,-1.0,0.0,0.0]
[1778950424644,51.44,78170.43,0.0,-1.0,0.0,0.0]
[1778950424979,51.44,78170.43,0.0,-1.0,0.0,0.0]
[1778950425059,51.44,78170.43,0.0,-1.0,0.0,0.0]
[1778950425308,51.44,78170.43,0.0,-1.0,0.0,0.0]
[1778950429786,51.44,78170.57,0.0,-1.0,0.0,0.0]
[1778950429808,51.44,78170.57,0.0,-1.0,0.0,0.0]
[1778950429893,51.44,78170.57,0.0,-1.0,0.0,0.0]
[1778950429886,51.44,78170.77,0.0,-1.0,0.0,0.0]
[1778950430072,51.44,78170.77,0.0,-1.0,0.0,0.0]
[1778950430686,51.44,78176.21,0.0,-1.0,0.0,0.0]
[1778950431799,51.44,78176.21,0.0,-1.0,0.0,0.0]
[1778950431808,51.44,78176.21,0.0,-1.0,0.0,0.0]
[1778950431901,51.44,78176.21,0.0,-1.0,0.0,0.0]
[1778950431885,51.44,78178.34,0.0,-1.0,0.0,0.0]
[1778950432066,51.44,78178.34,0.0,-1.0,0.0,0.0]
[1778950435721,51.44,78169.79,0.0,-1.0,0.0,0.0]
[1778950436728,51.44,78166.23,0.0,-1.0,0.0,0.0]
[1778950437520,51.44,78166.23,0.0,-1.0,0.0,0.0]
[1778950437563,51.44,78166.23,0.0,-1.0,0.0,0.0]
[1778950437638,51.44,78166.23,0.0,-1.0,0.0,0.0]
[1778950437806,51.44,78166.23,0.0,-1.0,0.0,0.0]
[1778950437921,51.44,78166.23,0.0,-1.0,0.0,0.0]
[1778950437901,51.44,78166.17,0.0,-1.0,0.0,0.0]
[1778950437987,51.44,78166.17,0.0,-1.0,0.0,0.0]
[1778950438030,51.44,78166.17,0.0,-1.0,0.0,0.0]
[1778950438060,51.44,78166.17,0.0,-1.0,0.0,0.0]
[1778950438742,51.44,78166.05,0.0,-1.0,0.0,0.0]
[1778950441584,51.44,78166.4,0.0,-1.0,0.0,0.0]
[1778950441658,51.44,78166.4,0.0,-1.0,0.0,0.0]
[1778950442770,51.44,78168.87,0.0,-1.0,0.0,0.0]
[1778950443943,51.44,78169.92,0.0,-1.0,0.0,0.0]
[1778950444022,51.44,78169.92,0.0,-1.0,0.0,0.0]
[1778950444059,51.44,78169.92,0.0,-1.0,0.0,0.0]
[1778950444174,51.44,78169.92,0.0,-1.0,0.0,0.0]
[1778950444313,51.44,78169.92,0.0,-1.0,0.0,0.0]
[1778950444784,51.44,78169.78,0.0,-1.0,0.0,0.0]
[1778950447558,51.44,78169.49,0.0,-1.0,0.0,0.0]
[1778950447675,51.44,78169.49,0.0,-1.0,0.0,0.0]
[1778950449570,51.44,78169.51,0.0,-1.0,0.0,0.0]
[1778950449619,51.44,78169.51,0.0,-1.0,0.0,0.0]
[1778950452630,51.44,78168.85,0.0,-1.0,0.0,0.0]
[1778950452739,51.44,78168.85,0.0,-1.0,0.0,0.0]
[1778950452808,51.44,78168.85,0.0,-1.0,0.0,0.0]
[1778950453565,51.44,78168.85,0.0,-1.0,0.0,0.0]
[1778950453690,51.44,78168.85,0.0,-1.0,0.0,0.0]
[1778950453847,51.44,78168.84,0.0,-1.0,0.0,0.0]
[1778950455564,51.44,78168.72,0.0,-1.0,0.0,0.0]
[1778950455689,51.44,78168.72,0.0,-1.0,0.0,0.0]
[1778950456633,51.44,78168.57,0.0,-1.0,0.0,0.0]
[1778950459569,51.44,78168.82,0.0,-1.0,0.0,0.0]
[1778950459889,51.44,78169.84,0.0,-1.0,0.0,0.0]
[1778950460288,51.44,78169.84,0.0,-1.0,0.0,0.0]
[1778950460309,51.44,78169.84,0.0,-1.0,0.0,0.0]
[1778950460896,51.44,78169.64,0.0,-1.0,0.0,0.0]
[1778950463566,51.44,78169.54,0.0,-1.0,0.0,0.0]
[1778950463687,51.44,78169.54,0.0,-1.0,0.0,0.0]
[1778950467566,51.44,78169.42,0.0,-1.0,0.0,0.0]
[1778950467655,51.44,78169.42,0.0,-1.0,0.0,0.0]
[1778950468042,51.44,78169.33,0.0,-1.0,0.0,0.0]
[1778950468060,51.44,78169.33,0.0,-1.0,0.0,0.0]
[1778950468083,51.44,78169.33,0.0,-1.0,0.0,0.0]
[1778950468308,51.44,78169.33,0.0,-1.0,0.0,0.0]
[1778950468412,51.44,78169.33,0.0,-1.0,0.0,0.0]
[1778950468952,51.44,78169.38,0.0,-1.0,0.0,0.0]
[1778950471567,51.44,78169.31,0.0,-1.0,0.0,0.0]
[1778950471659,51.44,78169.45,0.0,-1.0,0.0,0.0]
[1778950473566,51.44,78169.38,0.0,-1.0,0.0,0.0]
[1778950473697,51.44,78169.38,0.0,-1.0,0.0,0.0]
[1778950473808,51.44,78169.38,0.0,-1.0,0.0,0.0]
[1778950473859,51.44,78169.38,0.0,-1.0,0.0,0.0]
[1778950473909,51.44,78169.38,0.0,-1.0,0.0,0.0]
[1778950477566,51.44,78168.74,0.0,-1.0,0.0,0.0]
[1778950477767,51.44,78168.74,0.0,-1.0,0.0,0.0]
[1778950477803,51.44,78168.83,0.0,-1.0,0.0,0.0]
[1778950479564,51.44,78168.75,0.0,-1.0,0.0,0.0]
[1778950479684,51.44,78168.75,0.0,-1.0,0.0,0.0]
[1778950479781,51.44,78168.77,0.0,-1.0,0.0,0.0]
[1778950481626,51.44,78168.77,0.0,-1.0,0.0,0.0]
[1778950483567,51.44,78168.76,0.0,-1.0,0.0,0.0]
[1778950483668,51.44,78168.8,0.0,-1.0,0.0,0.0]
[1778950484303,51.44,78168.8,0.0,-1.0,0.0,0.0]
[1778950484568,51.44,78168.8,0.0,-1.0,0.0,0.0]
[1778950484650,51.44,78168.8,0.0,-1.0,0.0,0.0]
[1778950484807,51.44,78168.8,0.0,-1.0,0.0,0.0]
[1778950484909,51.44,78168.84,0.0,-1.0,0.0,0.0]
[1778950485211,51.44,78168.84,0.0,-1.0,0.0,0.0]
[1778950485567,51.44,78168.84,0.0,-1.0,0.0,0.0]
[1778950485664,51.44,78168.84,0.0,-1.0,0.0,0.0]
[1778950487567,51.44,78168.8,0.0,-1.0,0.0,0.0]
[1778950487691,51.44,78168.8,0.0,-1.0,0.0,0.0]
[1778950487782,51.44,78169.14,0.0,-1.0,0.0,0.0]
[1778950491559,51.44,78169.14,0.0,-1.0,0.0,0.0]
[1778950491685,51.44,78169.14,0.0,-1.0,0.0,0.0]
[1778950491778,51.44,78169.37,0.0,-1.0,0.0,0.0]
[1778950495564,51.44,78169.44,0.0,-1.0,0.0,0.0]
[1778950495583,51.44,78169.44,0.0,-1.0,0.0,0.0]
[1778950495670,51.44,78169.44,0.0,-1.0,0.0,0.0]
[1778950499573,51.44,78169.44,0.0,-1.0,0.0,0.0]
[1778950499689,51.44,78169.44,0.0,-1.0,0.0,0.0]
[1778950499782,51.44,78169.44,0.0,-1.0,0.0,0.0]
[1778950501585,51.44,78169.44,0.0,-1.0,0.0,0.0]
[1778950501706,51.44,78169.44,0.0,-1.0,0.0,0.0]
[1778950501799,51.44,78169.53,0.0,-1.0,0.0,0.0]
[1778950503571,51.44,78169.54,0.0,-1.0,0.0,0.0]
[1778950503693,51.44,78169.54,0.0,-1.0,0.0,0.0]
[1778950503787,51.44,78169.48,0.0,-1.0,0.0,0.0]
[1778950505549,51.44,78169.26,0.0,-1.0,0.0,0.0]
[1778950507564,51.44,78169.53,0.0,-1.0,0.0,0.0]
[1778950507685,51.44,78169.53,0.0,-1.0,0.0,0.0]
[1778950507777,51.44,78169.5,0.0,-1.0,0.0,0.0]
[1778950511564,51.44,78170.21,0.0,-1.0,0.0,0.0]
[1778950511727,51.44,78170.21,0.0,-1.0,0.0,0.0]
[1778950513566,51.44,78170.45,0.0,-1.0,0.0,0.0]
[1778950513646,51.44,78170.45,0.0,-1.0,0.0,0.0]
[1778950513808,51.44,78170.45,0.0,-1.0,0.0,0.0]
[1778950513906,51.44,78170.44,0.0,-1.0,0.0,0.0]
[1778950519303,51.44,78170.31,0.0,-1.0,0.0,0.0]
[1778950524338,51.44,78170.53,0.0,-1.0,0.0,0.0]
[1778950529373,51.44,78170.18,0.0,-1.0,0.0,0.0]
[1778950531387,51.44,78170.56,0.0,-1.0,0.0,0.0]
[1778950532394,51.44,78172.0,0.0,-1.0,0.0,0.0]
[1778950533543,51.44,78172.0,0.0,-1.0,0.0,0.0]
[1778950533562,51.44,78172.0,0.0,-1.0,0.0,0.0]
[1778950533659,51.44,78172.0,0.0,-1.0,0.0,0.0]
[1778950533808,51.44,78172.0,0.0,-1.0,0.0,0.0]
[1778950533868,51.44,78172.0,0.0,-1.0,0.0,0.0]
[1778950533882,51.44,78172.0,0.0,-1.0,0.0,0.0]
[1778950534022,51.44,78173.07,0.0,-1.0,0.0,0.0]
[1778950534058,51.44,78173.07,0.0,-1.0,0.0,0.0]
[1778950536626,51.44,78173.06,0.0,-1.0,0.0,0.0]
[1778950537559,51.44,78173.06,0.0,-1.0,0.0,0.0]
[1778950537671,51.44,78173.06,0.0,-1.0,0.0,0.0]
[1778950537807,51.44,78173.06,0.0,-1.0,0.0,0.0]
[1778950542748,51.44,78172.53,0.0,-1.0,0.0,0.0]
[1778950542807,51.44,78172.53,0.0,-1.0,0.0,0.0]
[1778950542843,51.44,78172.53,0.0,-1.0,0.0,0.0]
[1778950542873,51.44,78168.79,0.0,-1.0,0.0,0.0]
[1778950543059,51.44,78168.79,0.0,-1.0,0.0,0.0]
[1778950543259,51.44,78168.79,0.0,-1.0,0.0,0.0]
[1778950543309,51.44,78168.79,0.0,-1.0,0.0,0.0]
[1778950543472,51.44,78165.91,0.0,-1.0,0.0,0.0]
[1778950548507,51.44,78166.6,0.0,-1.0,0.0,0.0]
[1778950553542,51.44,78166.43,0.0,-1.0,0.0,0.0]
[1778950556632,51.44,78166.43,0.0,-1.0,0.0,0.0]
[1778950557566,51.44,78166.45,0.0,-1.0,0.0,0.0]
[1778950557626,51.44,78166.45,0.0,-1.0,0.0,0.0]
[1778950557809,51.44,78166.45,0.0,-1.0,0.0,0.0]
[1778950562605,51.44,78173.29,0.0,-1.0,0.0,0.0]
[1778950563389,51.44,78173.29,0.0,-1.0,0.0,0.0]
[1778950563441,51.44,78173.29,0.0,-1.0,0.0,0.0]
[1778950563564,51.44,78173.29,0.0,-1.0,0.0,0.0]
[1778950563588,51.44,78173.29,0.0,-1.0,0.0,0.0]
[1778950563688,51.44,78173.29,0.0,-1.0,0.0,0.0]
[1778950563808,51.44,78173.29,0.0,-1.0,0.0,0.0]
[1778950563860,51.44,78175.81,0.0,-1.0,0.0,0.0]
[1778950564619,51.44,78179.16,0.0,-1.0,0.0,0.0]
[1778950569654,51.44,78180.04,0.0,-1.0,0.0,0.0]
[1778950571668,51.44,78181.91,0.0,-1.0,0.0,0.0]
[1778950572268,51.44,78181.91,0.0,-1.0,0.0,0.0]
[1778950572308,51.44,78181.91,0.0,-1.0,0.0,0.0]
[1778950572376,51.44,78181.91,0.0,-1.0,0.0,0.0]
[1778950572470,51.44,78181.91,0.0,-1.0,0.0,0.0]
[1778950572491,51.44,78181.91,0.0,-1.0,0.0,0.0]
[1778950572564,51.44,78181.91,0.0,-1.0,0.0,0.0]
[1778950572675,51.44,78181.29,0.0,-1.0,0.0,0.0]
[1778950575564,51.44,78182.21,0.0,-1.0,0.0,0.0]
[1778950575684,51.44,78182.21,0.0,-1.0,0.0,0.0]
[1778950577567,51.44,78182.21,0.0,-1.0,0.0,0.0]
[1778950577689,51.44,78182.21,0.0,-1.0,0.0,0.0]
[1778950580731,51.44,78179.38,0.0,-1.0,0.0,0.0]
[1778950581568,51.44,78179.38,0.0,-1.0,0.0,0.0]
[1778950581631,51.44,78179.38,0.0,-1.0,0.0,0.0]
[1778950581738,51.44,78175.47,0.0,-1.0,0.0,0.0]
[1778950582937,51.44,78175.47,0.0,-1.0,0.0,0.0]
[1778950583015,51.44,78175.47,0.0,-1.0,0.0,0.0]
[1778950583058,51.44,78175.47,0.0,-1.0,0.0,0.0]
[1778950582948,51.44,78177.77,0.0,-1.0,0.0,0.0]
[1778950583752,51.44,78179.48,0.0,-1.0,0.0,0.0]
[1778950585564,51.44,78179.45,0.0,-1.0,0.0,0.0]
[1778950585667,51.44,78179.45,0.0,-1.0,0.0,0.0]
[1778950587780,51.44,78182.29,0.0,-1.0,0.0,0.0]
[1778950589565,51.44,78182.29,0.0,-1.0,0.0,0.0]
[1778950589689,51.44,78182.29,0.0,-1.0,0.0,0.0]
[1778950590703,51.44,78182.28,0.0,-1.0,0.0,0.0]
[1778950590724,51.44,78182.28,0.0,-1.0,0.0,0.0]
[1778950590809,51.44,78182.28,0.0,-1.0,0.0,0.0]
[1778950590875,51.44,78182.28,0.0,-1.0,0.0,0.0]
[1778950590910,51.44,78182.75,0.0,-1.0,0.0,0.0]
[1778950591673,51.44,78182.75,0.0,-1.0,0.0,0.0]
[1778950591808,51.44,78182.85,0.0,-1.0,0.0,0.0]
[1778950593567,51.44,78182.99,0.0,-1.0,0.0,0.0]
[1778950593701,51.44,78182.99,0.0,-1.0,0.0,0.0]
[1778950593808,51.44,78182.99,0.0,-1.0,0.0,0.0]
[1778950593924,51.44,78182.99,0.0,-1.0,0.0,0.0]
[1778950594021,51.44,78182.99,0.0,-1.0,0.0,0.0]
[1778950595562,51.44,78182.99,0.0,-1.0,0.0,0.0]
[1778950595619,51.44,78182.99,0.0,-1.0,0.0,0.0]
[1778950596649,51.44,78182.99,0.0,-1.0,0.0,0.0]
[1778950597563,51.44,78182.99,0.0,-1.0,0.0,0.0]
[1778950597697,51.44,78182.99,0.0,-1.0,0.0,0.0]
[1778950597797,51.44,78182.99,0.0,-1.0,0.0,0.0]
[1778950601567,51.44,78182.99,0.0,-1.0,0.0,0.0]
[1778950601685,51.44,78182.99,0.0,-1.0,0.0,0.0]
[1778950601782,51.44,78182.99,0.0,-1.0,0.0,0.0]
[1778950604899,51.44,78176.98,0.0,-1.0,0.0,0.0]
[1778950605561,51.44,78176.98,0.0,-1.0,0.0,0.0]
[1778950605652,51.44,78176.98,0.0,-1.0,0.0,0.0]
[1778950605906,51.44,78173.12,0.0,-1.0,0.0,0.0]
[1778950606625,51.44,78173.12,0.0,-1.0,0.0,0.0]
[1778950607582,51.44,78172.94,0.0,-1.0,0.0,0.0]
[1778950607686,51.44,78172.94,0.0,-1.0,0.0,0.0]
[1778950607920,51.44,78172.91,0.0,-1.0,0.0,0.0]
[1778950611482,51.44,78172.92,0.0,-1.0,0.0,0.0]
[1778950614359,51.44,78172.85,0.0,-1.0,0.0,0.0]
[1778950615568,51.44,78172.54,0.0,-1.0,0.0,0.0]
[1778950615693,51.44,78172.54,0.0,-1.0,0.0,0.0]
[1778950615976,51.44,78172.55,0.0,-1.0,0.0,0.0]
[1778950616660,51.44,78172.55,0.0,-1.0,0.0,0.0]
[1778950619564,51.44,78172.66,0.0,-1.0,0.0,0.0]
[1778950620008,51.44,78172.69,0.0,-1.0,0.0,0.0]
[1778950621059,51.44,78172.69,0.0,-1.0,0.0,0.0]
[1778950621573,51.44,78172.55,0.0,-1.0,0.0,0.0]
[1778950622061,51.44,78172.55,0.0,-1.0,0.0,0.0]
[1778950623027,51.44,78170.57,0.0,-1.0,0.0,0.0]
[1778950625561,51.44,78169.95,0.0,-1.0,0.0,0.0]
[1778950625684,51.44,78169.95,0.0,-1.0,0.0,0.0]
[1778950626048,51.44,78169.32,0.0,-1.0,0.0,0.0]
[1778950627564,51.44,78168.97,0.0,-1.0,0.0,0.0]
[1778950627687,51.44,78168.97,0.0,-1.0,0.0,0.0]
[1778950629069,51.44,78168.93,0.0,-1.0,0.0,0.0]
[1778950629567,51.44,78168.93,0.0,-1.0,0.0,0.0]
[1778950629697,51.44,78168.93,0.0,-1.0,0.0,0.0]
[1778950631083,51.44,78169.49,0.0,-1.0,0.0,0.0]
[1778950633568,51.44,78169.17,0.0,-1.0,0.0,0.0]
[1778950633696,51.44,78169.17,0.0,-1.0,0.0,0.0]
[1778950634104,51.44,78169.34,0.0,-1.0,0.0,0.0]
[1778950635112,51.44,78168.22,0.0,-1.0,0.0,0.0]
[1778950636118,51.44,78166.62,0.0,-1.0,0.0,0.0]
[1778950637569,51.44,78165.97,0.0,-1.0,0.0,0.0]
[1778950637611,51.44,78165.97,0.0,-1.0,0.0,0.0]
[1778950637640,51.44,78165.97,0.0,-1.0,0.0,0.0]
[1778950637809,51.44,78165.97,0.0,-1.0,0.0,0.0]
[1778950637875,51.44,78165.97,0.0,-1.0,0.0,0.0]
[1778950638132,51.44,78164.41,0.0,-1.0,0.0,0.0]
[1778950641563,51.44,78164.58,0.0,-1.0,0.0,0.0]
[1778950641689,51.44,78164.58,0.0,-1.0,0.0,0.0]
[1778950641785,51.44,78164.56,0.0,-1.0,0.0,0.0]
[1778950645564,51.44,78164.86,0.0,-1.0,0.0,0.0]
[1778950645692,51.44,78164.86,0.0,-1.0,0.0,0.0]
[1778950645785,51.44,78164.07,0.0,-1.0,0.0,0.0]
[1778950646640,51.44,78164.07,0.0,-1.0,0.0,0.0]
[1778950649563,51.44,78164.07,0.0,-1.0,0.0,0.0]
[1778950649664,51.44,78164.07,0.0,-1.0,0.0,0.0]
[1778950650512,51.44,78164.07,0.0,-1.0,0.0,0.0]
[1778950651223,51.44,78164.79,0.0,-1.0,0.0,0.0]
[1778950653561,51.44,78164.49,0.0,-1.0,0.0,0.0]
[1778950653681,51.44,78164.49,0.0,-1.0,0.0,0.0]
[1778950653772,51.44,78165.03,0.0,-1.0,0.0,0.0]
[1778950655564,51.44,78165.25,0.0,-1.0,0.0,0.0]
[1778950655623,51.44,78165.25,0.0,-1.0,0.0,0.0]
[1778950655665,51.44,78165.25,0.0,-1.0,0.0,0.0]
[1778950657563,51.44,78165.18,0.0,-1.0,0.0,0.0]
[1778950657683,51.44,78165.18,0.0,-1.0,0.0,0.0]
[1778950657777,51.44,78165.18,0.0,-1.0,0.0,0.0]
[1778950659566,51.44,78165.18,0.0,-1.0,0.0,0.0]
[1778950659685,51.44,78165.18,0.0,-1.0,0.0,0.0]
[1778950659778,51.44,78165.18,0.0,-1.0,0.0,0.0]
[1778950661639,51.44,78165.18,0.0,-1.0,0.0,0.0]
[1778950663562,51.44,78165.11,0.0,-1.0,0.0,0.0]
[1778950663689,51.44,78165.11,0.0,-1.0,0.0,0.0]
[1778950663764,51.44,78164.65,0.0,-1.0,0.0,0.0]
[1778950664557,51.44,78164.65,0.0,-1.0,0.0,0.0]
[1778950664665,51.44,78164.65,0.0,-1.0,0.0,0.0]
[1778950665563,51.44,78164.65,0.0,-1.0,0.0,0.0]
[1778950665637,51.44,78164.65,0.0,-1.0,0.0,0.0]
[1778950665664,51.44,78164.69,0.0,-1.0,0.0,0.0]
[1778950666533,51.44,78164.69,0.0,-1.0,0.0,0.0]
[1778950667564,51.44,78164.56,0.0,-1.0,0.0,0.0]
[1778950667686,51.44,78164.56,0.0,-1.0,0.0,0.0]
[1778950667807,51.44,78164.56,0.0,-1.0,0.0,0.0]
[1778950667920,51.44,78164.56,0.0,-1.0,0.0,0.0]
[1778950669565,51.44,78164.0,0.0,-1.0,0.0,0.0]
[1778950669681,51.44,78164.0,0.0,-1.0,0.0,0.0]
[1778950669807,51.44,78164.0,0.0,-1.0,0.0,0.0]
[1778950669842,51.44,78164.0,0.0,-1.0,0.0,0.0]
[1778950671517,51.44,78164.06,0.0,-1.0,0.0,0.0]
[1778950671568,51.44,78164.06,0.0,-1.0,0.0,0.0]
[1778950673560,51.44,78164.11,0.0,-1.0,0.0,0.0]
[1778950673668,51.44,78164.11,0.0,-1.0,0.0,0.0]
[1778950673769,51.44,78164.17,0.0,-1.0,0.0,0.0]
[1778950677562,51.44,78164.01,0.0,-1.0,0.0,0.0]
[1778950677577,51.44,78164.25,0.0,-1.0,0.0,0.0]
[1778950678257,51.44,78164.25,0.0,-1.0,0.0,0.0]
[1778950681568,51.44,78164.18,0.0,-1.0,0.0,0.0]
[1778950681616,51.44,78164.18,0.0,-1.0,0.0,0.0]
[1778950681671,51.44,78163.88,0.0,-1.0,0.0,0.0]
[1778950685565,51.44,78164.43,0.0,-1.0,0.0,0.0]
[1778950685692,51.44,78164.43,0.0,-1.0,0.0,0.0]
[1778950685784,51.44,78164.46,0.0,-1.0,0.0,0.0]
[1778950686628,51.44,78164.46,0.0,-1.0,0.0,0.0]
[1778950687565,51.44,78164.39,0.0,-1.0,0.0,0.0]
[1778950687700,51.44,78164.39,0.0,-1.0,0.0,0.0]
[1778950687786,51.44,78164.39,0.0,-1.0,0.0,0.0]
[1778950691565,51.44,78164.19,0.0,-1.0,0.0,0.0]
[1778950691694,51.44,78164.19,0.0,-1.0,0.0,0.0]
[1778950691784,51.44,78164.16,0.0,-1.0,0.0,0.0]
[1778950692523,51.44,78155.32,0.0,-1.0,0.0,0.0]
[1778950693774,51.44,78155.32,0.0,-1.0,0.0,0.0]
[1778950693808,51.44,78155.32,0.0,-1.0,0.0,0.0]
[1778950693828,51.44,78155.32,0.0,-1.0,0.0,0.0]
[1778950693872,51.44,78150.56,0.0,-1.0,0.0,0.0]
[1778950694684,51.44,78150.56,0.0,-1.0,0.0,0.0]
[1778950694796,51.44,78150.56,0.0,-1.0,0.0,0.0]
[1778950694807,51.44,78150.56,0.0,-1.0,0.0,0.0]
[1778950694917,51.44,78150.56,0.0,-1.0,0.0,0.0]
[1778950695018,51.44,78146.57,0.0,-1.0,0.0,0.0]
[1778950697559,51.44,78146.56,0.0,-1.0,0.0,0.0]
[1778950697676,51.44,78146.56,0.0,-1.0,0.0,0.0]
[1778950697776,51.44,78145.38,0.0,-1.0,0.0,0.0]
[1778950699562,51.44,78145.7,0.0,-1.0,0.0,0.0]
[1778950699689,51.44,78145.7,0.0,-1.0,0.0,0.0]
[1778950699778,51.44,78145.7,0.0,-1.0,0.0,0.0]
[1778950701581,51.44,78145.7,0.0,-1.0,0.0,0.0]
[1778950701656,51.44,78145.7,0.0,-1.0,0.0,0.0]
[1778950701685,51.44,78147.17,0.0,-1.0,0.0,0.0]
[1778950702588,51.44,78150.98,0.0,-1.0,0.0,0.0]
[1778950703595,51.44,78151.91,0.0,-1.0,0.0,0.0]
[1778950705239,51.44,78151.92,0.0,-1.0,0.0,0.0]
[1778950705292,51.44,78151.92,0.0,-1.0,0.0,0.0]
[1778950705307,51.44,78151.92,0.0,-1.0,0.0,0.0]
[1778950705423,51.44,78151.92,0.0,-1.0,0.0,0.0]
[1778950705453,51.44,78151.92,0.0,-1.0,0.0,0.0]
[1778950705549,51.44,78151.92,0.0,-1.0,0.0,0.0]
[1778950705561,51.44,78151.92,0.0,-1.0,0.0,0.0]
[1778950705690,51.44,78151.92,0.0,-1.0,0.0,0.0]
[1778950705788,51.44,78152.57,0.0,-1.0,0.0,0.0]
[1778950706616,51.44,78148.81,0.0,-1.0,0.0,0.0]
[1778950707570,51.44,78148.81,0.0,-1.0,0.0,0.0]
[1778950707692,51.44,78148.81,0.0,-1.0,0.0,0.0]
[1778950707739,51.44,78146.68,0.0,-1.0,0.0,0.0]
[1778950711560,51.44,78146.59,0.0,-1.0,0.0,0.0]
[1778950711658,51.44,78146.59,0.0,-1.0,0.0,0.0]
[1778950713570,51.44,78146.59,0.0,-1.0,0.0,0.0]
[1778950713665,51.44,78146.59,0.0,-1.0,0.0,0.0]
[1778950713809,51.44,78146.59,0.0,-1.0,0.0,0.0]
[1778950713923,51.44,78146.59,0.0,-1.0,0.0,0.0]
[1778950714025,51.44,78146.62,0.0,-1.0,0.0,0.0]
[1778950717563,51.44,78147.24,0.0,-1.0,0.0,0.0]
[1778950717680,51.44,78147.24,0.0,-1.0,0.0,0.0]
[1778950717693,51.44,78146.98,0.0,-1.0,0.0,0.0]
[1778950721565,51.44,78146.69,0.0,-1.0,0.0,0.0]
[1778950721580,51.44,78146.69,0.0,-1.0,0.0,0.0]
[1778950721721,51.44,78146.99,0.0,-1.0,0.0,0.0]
[1778950723570,51.44,78147.5,0.0,-1.0,0.0,0.0]
[1778950723692,51.44,78147.5,0.0,-1.0,0.0,0.0]
[1778950723735,51.44,78146.61,0.0,-1.0,0.0,0.0]
[1778950725573,51.44,78146.47,0.0,-1.0,0.0,0.0]
[1778950725684,51.44,78146.47,0.0,-1.0,0.0,0.0]
[1778950725749,51.44,78146.5,0.0,-1.0,0.0,0.0]
[1778950729574,51.44,78146.84,0.0,-1.0,0.0,0.0]
[1778950729695,51.44,78146.84,0.0,-1.0,0.0,0.0]
[1778950729790,51.44,78146.84,0.0,-1.0,0.0,0.0]
[1778950731567,51.44,78146.57,0.0,-1.0,0.0,0.0]
[1778950731686,51.44,78146.57,0.0,-1.0,0.0,0.0]
[1778950731787,51.44,78146.57,0.0,-1.0,0.0,0.0]
[1778950735558,51.44,78146.57,0.0,-1.0,0.0,0.0]
[1778950735678,51.44,78146.57,0.0,-1.0,0.0,0.0]
[1778950735819,51.44,78145.9,0.0,-1.0,0.0,0.0]
[1778950736826,51.44,78144.94,0.0,-1.0,0.0,0.0]
[1778950737568,51.44,78144.94,0.0,-1.0,0.0,0.0]
[1778950737681,51.44,78144.94,0.0,-1.0,0.0,0.0]
[1778950737782,51.44,78144.94,0.0,-1.0,0.0,0.0]
[1778950742868,51.44,78145.07,0.0,-1.0,0.0,0.0]
[1778950743699,51.44,78145.07,0.0,-1.0,0.0,0.0]
[1778950743806,51.44,78145.07,0.0,-1.0,0.0,0.0]
[1778950744058,51.44,78145.07,0.0,-1.0,0.0,0.0]
[1778950749917,51.44,78144.81,0.0,-1.0,0.0,0.0]
[1778950754952,51.44,78144.5,0.0,-1.0,0.0,0.0]
[1778950759988,51.44,78144.6,0.0,-1.0,0.0,0.0]
[1778950761655,51.44,78144.69,0.0,-1.0,0.0,0.0]
[1778950765574,51.44,78144.71,0.0,-1.0,0.0,0.0]
[1778950765673,51.44,78144.71,0.0,-1.0,0.0,0.0]
[1778950765809,51.44,78144.71,0.0,-1.0,0.0,0.0]
[1778950766030,51.44,78144.79,0.0,-1.0,0.0,0.0]
[1778950771065,51.44,78143.48,0.0,-1.0,0.0,0.0]
[1778950771683,51.44,78143.48,0.0,-1.0,0.0,0.0]
[1778950772935,51.44,78142.48,0.0,-1.0,0.0,0.0]
[1778950773047,51.44,78142.48,0.0,-1.0,0.0,0.0]
[1778950773057,51.44,78142.48,0.0,-1.0,0.0,0.0]
[1778950773561,51.44,78143.47,0.0,-1.0,0.0,0.0]
[1778950773596,51.44,78143.47,0.0,-1.0,0.0,0.0]
[1778950773809,51.44,78143.47,0.0,-1.0,0.0,0.0]
[1778950774665,51.44,78142.83,0.0,-1.0,0.0,0.0]
[1778950774722,51.44,78142.83,0.0,-1.0,0.0,0.0]
[1778950774807,51.44,78142.83,0.0,-1.0,0.0,0.0]
[1778950774908,51.44,78142.83,0.0,-1.0,0.0,0.0]
[1778950776494,51.44,78142.83,0.0,-1.0,0.0,0.0]
[1778950777569,51.44,78142.83,0.0,-1.0,0.0,0.0]
[1778950777687,51.44,78142.83,0.0,-1.0,0.0,0.0]
[1778950777814,51.44,78142.83,0.0,-1.0,0.0,0.0]
[1778950783149,51.44,78141.86,0.0,-1.0,0.0,0.0]
[1778950787722,51.44,78143.14,0.0,-1.0,0.0,0.0]
[1778950787775,51.44,78143.14,0.0,-1.0,0.0,0.0]
[1778950787807,51.44,78143.14,0.0,-1.0,0.0,0.0]
[1778950788184,51.44,78146.39,0.0,-1.0,0.0,0.0]
[1778950788429,51.44,78146.39,0.0,-1.0,0.0,0.0]
[1778950788562,51.44,78146.39,0.0,-1.0,0.0,0.0]
[1778950788579,51.44,78146.39,0.0,-1.0,0.0,0.0]
[1778950788809,51.44,78146.39,0.0,-1.0,0.0,0.0]
[1778950789191,51.44,78147.35,0.0,-1.0,0.0,0.0]
[1778950793843,51.44,78147.71,0.0,-1.0,0.0,0.0]
[1778950793984,51.44,78147.71,0.0,-1.0,0.0,0.0]
[1778950794058,51.44,78147.71,0.0,-1.0,0.0,0.0]
[1778950794170,51.44,78147.71,0.0,-1.0,0.0,0.0]
[1778950794227,51.44,78150.76,0.0,-1.0,0.0,0.0]
[1778950795234,51.44,78153.48,0.0,-1.0,0.0,0.0]
[1778950796241,51.44,78155.09,0.0,-1.0,0.0,0.0]
[1778950796664,51.44,78155.09,0.0,-1.0,0.0,0.0]
[1778950796944,51.44,78155.09,0.0,-1.0,0.0,0.0]
[1778950797248,51.44,78164.58,0.0,-1.0,0.0,0.0]
[1778950798255,51.44,78175.72,0.0,-1.0,0.0,0.0]
[1778950799262,51.44,78179.74,0.0,-1.0,0.0,0.0]
[1778950799560,51.44,78179.74,0.0,-1.0,0.0,0.0]
[1778950799676,51.44,78179.74,0.0,-1.0,0.0,0.0]
[1778950800273,51.44,78181.62,0.0,-1.0,0.0,0.0]
[1778950801694,51.44,78182.71,0.0,-1.0,0.0,0.0]
[1778950803246,51.44,78182.69,0.0,-1.0,0.0,0.0]
[1778950803278,51.44,78182.69,0.0,-1.0,0.0,0.0]
[1778950803293,51.44,78184.0,0.0,-1.0,0.0,0.0]
[1778950803573,51.44,78184.0,0.0,-1.0,0.0,0.0]
[1778950803698,51.44,78184.0,0.0,-1.0,0.0,0.0]
[1778950803809,51.44,78184.0,0.0,-1.0,0.0,0.0]
[1778950803855,51.44,78184.0,0.0,-1.0,0.0,0.0]
[1778950807563,51.44,78183.43,0.0,-1.0,0.0,0.0]
[1778950807624,51.44,78183.43,0.0,-1.0,0.0,0.0]
[1778950807671,51.44,78179.75,0.0,-1.0,0.0,0.0]
[1778950809149,51.44,78176.05,0.0,-1.0,0.0,0.0]
[1778950809561,51.44,78176.05,0.0,-1.0,0.0,0.0]
[1778950809687,51.44,78176.05,0.0,-1.0,0.0,0.0]
[1778950810927,51.44,78176.15,0.0,-1.0,0.0,0.0]
[1778950811037,51.44,78176.15,0.0,-1.0,0.0,0.0]
[1778950811058,51.44,78176.15,0.0,-1.0,0.0,0.0]
[1778950811140,51.44,78176.15,0.0,-1.0,0.0,0.0]
[1778950811352,51.44,78178.88,0.0,-1.0,0.0,0.0]
[1778950812359,51.44,78184.34,0.0,-1.0,0.0,0.0]
[1778950813366,51.44,78187.13,0.0,-1.0,0.0,0.0]
[1778950818401,51.44,78188.63,0.0,-1.0,0.0,0.0]
[1778950820426,51.44,78189.43,0.0,-1.0,0.0,0.0]
[1778950820529,51.44,78189.43,0.0,-1.0,0.0,0.0]
[1778950820560,51.44,78189.43,0.0,-1.0,0.0,0.0]
[1778950820590,51.44,78189.47,0.0,-1.0,0.0,0.0]
[1778950821694,51.44,78189.47,0.0,-1.0,0.0,0.0]
[1778950823568,51.44,78189.04,0.0,-1.0,0.0,0.0]
[1778950823584,51.44,78189.04,0.0,-1.0,0.0,0.0]
[1778950823808,51.44,78189.04,0.0,-1.0,0.0,0.0]
[1778950831492,51.44,78189.68,0.0,-1.0,0.0,0.0]
[1778950839498,51.44,78189.65,0.0,-1.0,0.0,0.0]
[1778950839565,51.44,78189.65,0.0,-1.0,0.0,0.0]
[1778950839614,51.44,78189.65,0.0,-1.0,0.0,0.0]
[1778950839621,51.44,78189.65,0.0,-1.0,0.0,0.0]
[1778950839724,51.44,78189.65,0.0,-1.0,0.0,0.0]
[1778950839807,51.44,78189.65,0.0,-1.0,0.0,0.0]
[1778950839909,51.44,78190.22,0.0,-1.0,0.0,0.0]
[1778950842569,51.44,78192.46,0.0,-1.0,0.0,0.0]
[1778950843576,51.44,78197.9,0.0,-1.0,0.0,0.0]
[1778950844583,51.44,78199.63,0.0,-1.0,0.0,0.0]
[1778950845731,51.44,78199.63,0.0,-1.0,0.0,0.0]
[1778950845792,51.44,78199.63,0.0,-1.0,0.0,0.0]
[1778950845808,51.44,78199.63,0.0,-1.0,0.0,0.0]
[1778950845912,51.44,78199.63,0.0,-1.0,0.0,0.0]
[1778950846001,51.44,78199.63,0.0,-1.0,0.0,0.0]
[1778950846058,51.44,78199.63,0.0,-1.0,0.0,0.0]
[1778950846102,51.44,78200.65,0.0,-1.0,0.0,0.0]
[1778950851632,51.44,78201.71,0.0,-1.0,0.0,0.0]
[1778950856667,51.44,78202.53,0.0,-1.0,0.0,0.0]
[1778950860955,51.44,78203.6,0.0,-1.0,0.0,0.0]
[1778950861058,51.44,78203.6,0.0,-1.0,0.0,0.0]
[1778950861064,51.44,78203.6,0.0,-1.0,0.0,0.0]
[1778950861171,51.44,78203.6,0.0,-1.0,0.0,0.0]
[1778950861224,51.44,78203.6,0.0,-1.0,0.0,0.0]
[1778950861309,51.44,78203.6,0.0,-1.0,0.0,0.0]
[1778950861272,51.44,78204.41,0.0,-1.0,0.0,0.0]
[1778950863717,51.44,78205.71,0.0,-1.0,0.0,0.0]
[1778950868752,51.44,78206.61,0.0,-1.0,0.0,0.0]
[1778950870766,51.44,78209.94,0.0,-1.0,0.0,0.0]
[1778950872194,51.44,78209.94,0.0,-1.0,0.0,0.0]
[1778950872285,51.44,78209.94,0.0,-1.0,0.0,0.0]
[1778950872308,51.44,78209.94,0.0,-1.0,0.0,0.0]
[1778950872327,51.44,78209.94,0.0,-1.0,0.0,0.0]
[1778950872295,51.44,78209.8,0.0,-1.0,0.0,0.0]
[1778950872430,51.44,78209.8,0.0,-1.0,0.0,0.0]
[1778950872564,51.44,78209.8,0.0,-1.0,0.0,0.0]
[1778950878822,51.44,78210.67,0.0,-1.0,0.0,0.0]
[1778950882604,51.44,78210.47,0.0,-1.0,0.0,0.0]
[1778950882631,51.44,78210.47,0.0,-1.0,0.0,0.0]
[1778950882726,51.44,78210.47,0.0,-1.0,0.0,0.0]
[1778950882808,51.44,78210.47,0.0,-1.0,0.0,0.0]
[1778950882835,51.44,78210.47,0.0,-1.0,0.0,0.0]
[1778950883065,51.44,78210.47,0.0,-1.0,0.0,0.0]
[1778950883138,51.44,78210.47,0.0,-1.0,0.0,0.0]
[1778950891913,51.44,78210.78,0.0,-1.0,0.0,0.0]
[1778950894099,51.44,78211.1,0.0,-1.0,0.0,0.0]
[1778950894178,51.44,78211.1,0.0,-1.0,0.0,0.0]
[1778950894286,51.44,78211.1,0.0,-1.0,0.0,0.0]
[1778950894309,51.44,78211.1,0.0,-1.0,0.0,0.0]
[1778950894387,51.44,78211.52,0.0,-1.0,0.0,0.0]
[1778950895941,51.44,78215.0,0.0,-1.0,0.0,0.0]
[1778950900006,51.44,78214.66,0.0,-1.0,0.0,0.0]
[1778950900051,51.44,78214.66,0.0,-1.0,0.0,0.0]
[1778950900063,51.44,78214.66,0.0,-1.0,0.0,0.0]
[1778950900077,51.44,78213.73,0.0,-1.0,0.0,0.0]
[1778950903618,51.44,78213.85,0.0,-1.0,0.0,0.0]
[1778950903717,51.44,78213.85,0.0,-1.0,0.0,0.0]
[1778950903807,51.44,78213.85,0.0,-1.0,0.0,0.0]
[1778950906011,51.44,78215.13,0.0,-1.0,0.0,0.0]
[1778950906655,51.44,78215.13,0.0,-1.0,0.0,0.0]
[1778950907567,51.44,78215.07,0.0,-1.0,0.0,0.0]
[1778950907596,51.44,78215.07,0.0,-1.0,0.0,0.0]
[1778950907809,51.44,78215.07,0.0,-1.0,0.0,0.0]
[1778950907961,51.44,78215.07,0.0,-1.0,0.0,0.0]
[1778950908037,51.44,78215.07,0.0,-1.0,0.0,0.0]
[1778950908059,51.44,78215.07,0.0,-1.0,0.0,0.0]
[1778950908131,51.44,78215.07,0.0,-1.0,0.0,0.0]
[1778950911506,51.44,78214.98,0.0,-1.0,0.0,0.0]
[1778950911565,51.44,78214.98,0.0,-1.0,0.0,0.0]
[1778950912053,51.44,78215.01,0.0,-1.0,0.0,0.0]
[1778950915074,51.44,78219.58,0.0,-1.0,0.0,0.0]
[1778950915807,51.44,78219.58,0.0,-1.0,0.0,0.0]
[1778950916082,51.44,78224.92,0.0,-1.0,0.0,0.0]
[1778950916633,51.44,78224.92,0.0,-1.0,0.0,0.0]
[1778950918914,51.44,78224.94,0.0,-1.0,0.0,0.0]
[1778950919103,51.44,78226.32,0.0,-1.0,0.0,0.0]
[1778950921117,51.44,78227.76,0.0,-1.0,0.0,0.0]
[1778950923959,51.44,78227.71,0.0,-1.0,0.0,0.0]
[1778950924016,51.44,78227.71,0.0,-1.0,0.0,0.0]
[1778950924026,51.44,78227.71,0.0,-1.0,0.0,0.0]
[1778950924058,51.44,78227.71,0.0,-1.0,0.0,0.0]
[1778950924125,51.44,78227.71,0.0,-1.0,0.0,0.0]
[1778950924308,51.44,78227.71,0.0,-1.0,0.0,0.0]
[1778950924372,51.44,78227.75,0.0,-1.0,0.0,0.0]
[1778950928166,51.44,78229.0,0.0,-1.0,0.0,0.0]
[1778950933201,51.44,78228.51,0.0,-1.0,0.0,0.0]
[1778950936545,51.44,78227.48,0.0,-1.0,0.0,0.0]
[1778950936563,51.44,78227.48,0.0,-1.0,0.0,0.0]
[1778950936629,51.44,78227.48,0.0,-1.0,0.0,0.0]
[1778950936807,51.44,78227.48,0.0,-1.0,0.0,0.0]
[1778950937229,51.44,78225.81,0.0,-1.0,0.0,0.0]
[1778950938236,51.44,78224.21,0.0,-1.0,0.0,0.0]
[1778950939414,51.44,78224.21,0.0,-1.0,0.0,0.0]
[1778950939568,51.44,78223.3,0.0,-1.0,0.0,0.0]
[1778950939859,51.44,78223.3,0.0,-1.0,0.0,0.0]
[1778950940250,51.44,78223.64,0.0,-1.0,0.0,0.0]
[1778950941666,51.44,78223.31,0.0,-1.0,0.0,0.0]
[1778950943571,51.44,78222.71,0.0,-1.0,0.0,0.0]
[1778950943703,51.44,78222.71,0.0,-1.0,0.0,0.0]
[1778950943809,51.44,78222.71,0.0,-1.0,0.0,0.0]
[1778950943897,51.44,78222.71,0.0,-1.0,0.0,0.0]
[1778950945285,51.44,78221.18,0.0,-1.0,0.0,0.0]
[1778950946292,51.44,78219.16,0.0,-1.0,0.0,0.0]
[1778950947564,51.44,78219.17,0.0,-1.0,0.0,0.0]
[1778950947627,51.44,78219.17,0.0,-1.0,0.0,0.0]
[1778950948306,51.44,78219.02,0.0,-1.0,0.0,0.0]
[1778950950446,51.44,78219.02,0.0,-1.0,0.0,0.0]
[1778950950556,51.44,78219.01,0.0,-1.0,0.0,0.0]
[1778950950809,51.44,78219.01,0.0,-1.0,0.0,0.0]
[1778950951327,51.44,78219.02,0.0,-1.0,0.0,0.0]
[1778950951560,51.44,78219.02,0.0,-1.0,0.0,0.0]
[1778950951671,51.44,78219.02,0.0,-1.0,0.0,0.0]
[1778950951771,51.44,78219.02,0.0,-1.0,0.0,0.0]
[1778950953566,51.44,78219.02,0.0,-1.0,0.0,0.0]
[1778950953682,51.44,78219.02,0.0,-1.0,0.0,0.0]
[1778950954348,51.44,78218.45,0.0,-1.0,0.0,0.0]
[1778950955565,51.44,78218.26,0.0,-1.0,0.0,0.0]
[1778950955603,51.44,78218.26,0.0,-1.0,0.0,0.0]
[1778950956362,51.44,78218.37,0.0,-1.0,0.0,0.0]
[1778950956649,51.44,78218.37,0.0,-1.0,0.0,0.0]
[1778950957563,51.44,78218.47,0.0,-1.0,0.0,0.0]
[1778950957671,51.44,78218.47,0.0,-1.0,0.0,0.0]
[1778950957809,51.44,78218.47,0.0,-1.0,0.0,0.0]
[1778950965426,51.44,78218.69,0.0,-1.0,0.0,0.0]
[1778950969454,51.44,78220.2,0.0,-1.0,0.0,0.0]
[1778950970461,51.44,78221.36,0.0,-1.0,0.0,0.0]
[1778950973055,51.44,78221.32,0.0,-1.0,0.0,0.0]
[1778950973164,51.44,78221.32,0.0,-1.0,0.0,0.0]
[1778950973309,51.44,78221.32,0.0,-1.0,0.0,0.0]
[1778950976235,51.44,78222.4,0.0,-1.0,0.0,0.0]
[1778950976311,51.44,78222.4,0.0,-1.0,0.0,0.0]
[1778950976344,51.44,78222.4,0.0,-1.0,0.0,0.0]
[1778950976445,51.44,78223.38,0.0,-1.0,0.0,0.0]
[1778950976572,51.44,78223.38,0.0,-1.0,0.0,0.0]
[1778950976656,51.44,78223.38,0.0,-1.0,0.0,0.0]
[1778950977565,51.44,78223.38,0.0,-1.0,0.0,0.0]
[1778950977666,51.44,78219.92,0.0,-1.0,0.0,0.0]
[1778950978517,51.44,78217.78,0.0,-1.0,0.0,0.0]
[1778950979499,51.44,78217.78,0.0,-1.0,0.0,0.0]
[1778950979565,51.44,78217.78,0.0,-1.0,0.0,0.0]
[1778950981643,51.44,78217.32,0.0,-1.0,0.0,0.0]
[1778950983560,51.44,78218.89,0.0,-1.0,0.0,0.0]
[1778950983695,51.44,78218.89,0.0,-1.0,0.0,0.0]
[1778950983808,51.44,78218.89,0.0,-1.0,0.0,0.0]
[1778950989594,51.44,78218.11,0.0,-1.0,0.0,0.0]
[1778950990691,51.44,78218.11,0.0,-1.0,0.0,0.0]
[1778950990696,51.44,78218.11,0.0,-1.0,0.0,0.0]
[1778950990800,51.44,78218.11,0.0,-1.0,0.0,0.0]
[1778950990809,51.44,78218.11,0.0,-1.0,0.0,0.0]
[1778950990845,51.44,78218.11,0.0,-1.0,0.0,0.0]
[1778951005706,51.44,78218.15,0.0,-1.0,0.0,0.0]
[1778951011501,51.44,78218.15,0.0,-1.0,0.0,0.0]
[1778951011507,51.44,78218.15,0.0,-1.0,0.0,0.0]
[1778951011556,51.44,78218.15,0.0,-1.0,0.0,0.0]
[1778951011808,51.44,78218.15,0.0,-1.0,0.0,0.0]
[1778951011898,51.44,78218.55,0.0,-1.0,0.0,0.0]
[1778951013762,51.44,78222.55,0.0,-1.0,0.0,0.0]
[1778951018603,51.44,78222.86,0.0,-1.0,0.0,0.0]
[1778951018670,51.44,78222.86,0.0,-1.0,0.0,0.0]
[1778951018707,51.44,78222.86,0.0,-1.0,0.0,0.0]
[1778951018807,51.44,78222.86,0.0,-1.0,0.0,0.0]
[1778951018922,51.44,78222.86,0.0,-1.0,0.0,0.0]
[1778951019023,51.44,78225.74,0.0,-1.0,0.0,0.0]
[1778951021560,51.44,78226.74,0.0,-1.0,0.0,0.0]
[1778951021628,51.44,78226.74,0.0,-1.0,0.0,0.0]
[1778951021818,51.44,78226.89,0.0,-1.0,0.0,0.0]
[1778951025586,51.44,78227.29,0.0,-1.0,0.0,0.0]
[1778951025709,51.44,78227.29,0.0,-1.0,0.0,0.0]
[1778951025797,51.44,78227.29,0.0,-1.0,0.0,0.0]
[1778951028532,51.44,78227.29,0.0,-1.0,0.0,0.0]
[1778951028570,51.44,78227.08,0.0,-1.0,0.0,0.0]
[1778951028645,51.44,78227.08,0.0,-1.0,0.0,0.0]
[1778951028807,51.44,78227.08,0.0,-1.0,0.0,0.0]
[1778951029563,51.44,78227.08,0.0,-1.0,0.0,0.0]
[1778951029679,51.44,78227.08,0.0,-1.0,0.0,0.0]
[1778951029874,51.44,78227.3,0.0,-1.0,0.0,0.0]
[1778951031564,51.44,78227.3,0.0,-1.0,0.0,0.0]
[1778951031670,51.44,78227.3,0.0,-1.0,0.0,0.0]
[1778951031719,51.44,78227.3,0.0,-1.0,0.0,0.0]
[1778951035512,51.44,78227.33,0.0,-1.0,0.0,0.0]
[1778951035519,51.44,78228.69,0.0,-1.0,0.0,0.0]
[1778951035566,51.44,78228.69,0.0,-1.0,0.0,0.0]
[1778951035924,51.44,78228.7,0.0,-1.0,0.0,0.0]
[1778951036704,51.44,78228.7,0.0,-1.0,0.0,0.0]
[1778951037566,51.44,78228.7,0.0,-1.0,0.0,0.0]
[1778951037647,51.44,78228.7,0.0,-1.0,0.0,0.0]
[1778951037938,51.44,78229.4,0.0,-1.0,0.0,0.0]
[1778951039947,51.44,78229.41,0.0,-1.0,0.0,0.0]
[1778951040054,51.44,78229.41,0.0,-1.0,0.0,0.0]
[1778951040307,51.44,78229.41,0.0,-1.0,0.0,0.0]
[1778951041559,51.44,78229.32,0.0,-1.0,0.0,0.0]
[1778951041651,51.44,78229.32,0.0,-1.0,0.0,0.0]
[1778951041966,51.44,78230.05,0.0,-1.0,0.0,0.0]
[1778951043564,51.44,78229.94,0.0,-1.0,0.0,0.0]
[1778951043688,51.44,78229.94,0.0,-1.0,0.0,0.0]
[1778951043980,51.44,78230.18,0.0,-1.0,0.0,0.0]
[1778951047564,51.44,78230.25,0.0,-1.0,0.0,0.0]
[1778951047688,51.44,78230.25,0.0,-1.0,0.0,0.0]
[1778951048008,51.44,78230.11,0.0,-1.0,0.0,0.0]
[1778951051564,51.44,78229.93,0.0,-1.0,0.0,0.0]
[1778951051685,51.44,78229.93,0.0,-1.0,0.0,0.0]
[1778951052036,51.44,78229.9,0.0,-1.0,0.0,0.0]
[1778951053561,51.44,78229.9,0.0,-1.0,0.0,0.0]
[1778951053674,51.44,78229.93,0.0,-1.0,0.0,0.0]
[1778951054050,51.44,78229.96,0.0,-1.0,0.0,0.0]
[1778951055575,51.44,78229.96,0.0,-1.0,0.0,0.0]
[1778951055693,51.44,78229.96,0.0,-1.0,0.0,0.0]
[1778951056064,51.44,78230.01,0.0,-1.0,0.0,0.0]
[1778951056678,51.44,78230.01,0.0,-1.0,0.0,0.0]
[1778951059107,51.44,78230.01,0.0,-1.0,0.0,0.0]
[1778951059566,51.44,78230.01,0.0,-1.0,0.0,0.0]
[1778951060212,51.44,78230.01,0.0,-1.0,0.0,0.0]
[1778951060285,51.44,78230.01,0.0,-1.0,0.0,0.0]
[1778951061561,51.44,78230.01,0.0,-1.0,0.0,0.0]
[1778951061682,51.44,78230.01,0.0,-1.0,0.0,0.0]
[1778951061777,51.44,78230.01,0.0,-1.0,0.0,0.0]
[1778951063561,51.44,78230.01,0.0,-1.0,0.0,0.0]
[1778951063683,51.44,78230.01,0.0,-1.0,0.0,0.0]
[1778951064120,51.44,78230.24,0.0,-1.0,0.0,0.0]
[1778951065565,51.44,78230.24,0.0,-1.0,0.0,0.0]
[1778951065680,51.44,78230.24,0.0,-1.0,0.0,0.0]
[1778951065781,51.44,78230.24,0.0,-1.0,0.0,0.0]
[1778951069560,51.44,78229.96,0.0,-1.0,0.0,0.0]
[1778951069680,51.44,78230.18,0.0,-1.0,0.0,0.0]
[1778951070162,51.44,78230.14,0.0,-1.0,0.0,0.0]
[1778951071561,51.44,78230.14,0.0,-1.0,0.0,0.0]
[1778951071169,51.44,78230.08,0.0,-1.0,0.0,0.0]
[1778951071639,51.44,78230.08,0.0,-1.0,0.0,0.0]
[1778951071735,51.44,78230.08,0.0,-1.0,0.0,0.0]
[1778951073091,51.44,78230.08,0.0,-1.0,0.0,0.0]
[1778951073149,51.44,78230.08,0.0,-1.0,0.0,0.0]
[1778951073309,51.44,78230.08,0.0,-1.0,0.0,0.0]
[1778951073359,51.44,78230.08,0.0,-1.0,0.0,0.0]
[1778951073563,51.44,78230.08,0.0,-1.0,0.0,0.0]
[1778951073574,51.44,78230.08,0.0,-1.0,0.0,0.0]
[1778951073601,51.44,78230.08,0.0,-1.0,0.0,0.0]
[1778951075563,51.44,78230.44,0.0,-1.0,0.0,0.0]
[1778951075680,51.44,78230.43,0.0,-1.0,0.0,0.0]
[1778951076204,51.44,78230.39,0.0,-1.0,0.0,0.0]
[1778951076666,51.44,78230.39,0.0,-1.0,0.0,0.0]
[1778951077570,51.44,78230.39,0.0,-1.0,0.0,0.0]
[1778951077638,51.44,78230.46,0.0,-1.0,0.0,0.0]
[1778951077671,51.44,78230.46,0.0,-1.0,0.0,0.0]
[1778951079579,51.44,78230.46,0.0,-1.0,0.0,0.0]
[1778951079699,51.44,78230.46,0.0,-1.0,0.0,0.0]
[1778951080232,51.44,78230.5,0.0,-1.0,0.0,0.0]
[1778951082537,51.44,78230.5,0.0,-1.0,0.0,0.0]
[1778951083560,51.44,78230.67,0.0,-1.0,0.0,0.0]
[1778951083712,51.44,78230.71,0.0,-1.0,0.0,0.0]
[1778951083779,51.44,78230.71,0.0,-1.0,0.0,0.0]
[1778951085566,51.44,78230.71,0.0,-1.0,0.0,0.0]
[1778951085683,51.44,78230.9,0.0,-1.0,0.0,0.0]
[1778951085780,51.44,78230.9,0.0,-1.0,0.0,0.0]
[1778951089567,51.44,78231.83,0.0,-1.0,0.0,0.0]
[1778951089587,51.44,78231.83,0.0,-1.0,0.0,0.0]
[1778951090302,51.44,78232.32,0.0,-1.0,0.0,0.0]
[1778951091578,51.44,78232.32,0.0,-1.0,0.0,0.0]
[1778951092316,51.44,78231.84,0.0,-1.0,0.0,0.0]
[1778951094908,51.44,78232.16,0.0,-1.0,0.0,0.0]
[1778951095564,51.44,78232.16,0.0,-1.0,0.0,0.0]
[1778951095596,51.44,78232.16,0.0,-1.0,0.0,0.0]
[1778951096223,51.44,78232.16,0.0,-1.0,0.0,0.0]
[1778951099568,51.44,78232.32,0.0,-1.0,0.0,0.0]
[1778951099698,51.44,78232.25,0.0,-1.0,0.0,0.0]
[1778951100372,51.44,78232.14,0.0,-1.0,0.0,0.0]
[1778951102386,51.44,78230.73,0.0,-1.0,0.0,0.0]
[1778951103565,51.44,78230.73,0.0,-1.0,0.0,0.0]
[1778951103604,51.44,78231.33,0.0,-1.0,0.0,0.0]
[1778951103686,51.44,78231.33,0.0,-1.0,0.0,0.0]
[1778951106661,51.44,78231.37,0.0,-1.0,0.0,0.0]
[1778951107565,51.44,78231.37,0.0,-1.0,0.0,0.0]
[1778951107687,51.44,78231.37,0.0,-1.0,0.0,0.0]
[1778951108428,51.44,78231.66,0.0,-1.0,0.0,0.0]
[1778951113463,51.44,78232.65,0.0,-1.0,0.0,0.0]
[1778951115214,51.44,78233.11,0.0,-1.0,0.0,0.0]
[1778951115273,51.44,78233.11,0.0,-1.0,0.0,0.0]
[1778951115310,51.44,78233.11,0.0,-1.0,0.0,0.0]
[1778951115335,51.44,78233.11,0.0,-1.0,0.0,0.0]
[1778951115561,51.44,78233.11,0.0,-1.0,0.0,0.0]
[1778951115588,51.44,78233.27,0.0,-1.0,0.0,0.0]
[1778951119505,51.44,78235.05,0.0,-1.0,0.0,0.0]
[1778951122472,51.44,78235.92,0.0,-1.0,0.0,0.0]
[1778951122492,51.44,78235.92,0.0,-1.0,0.0,0.0]
[1778951122558,51.44,78235.92,0.0,-1.0,0.0,0.0]
[1778951122573,51.44,78237.26,0.0,-1.0,0.0,0.0]
[1778951122790,51.44,78237.26,0.0,-1.0,0.0,0.0]
[1778951122808,51.44,78237.26,0.0,-1.0,0.0,0.0]
[1778951122926,51.44,78237.26,0.0,-1.0,0.0,0.0]
[1778951123057,51.44,78237.26,0.0,-1.0,0.0,0.0]
[1778951123533,51.44,78237.48,0.0,-1.0,0.0,0.0]
[1778951124540,51.44,78238.87,0.0,-1.0,0.0,0.0]
[1778951131589,51.44,78238.64,0.0,-1.0,0.0,0.0]
[1778951134261,51.44,78238.3,0.0,-1.0,0.0,0.0]
[1778951134308,51.44,78238.3,0.0,-1.0,0.0,0.0]
[1778951134316,51.44,78238.3,0.0,-1.0,0.0,0.0]
[1778951134564,51.44,78238.3,0.0,-1.0,0.0,0.0]
[1778951134576,51.44,78238.3,0.0,-1.0,0.0,0.0]
[1778951134634,51.44,78238.3,0.0,-1.0,0.0,0.0]
[1778951134744,51.44,78239.08,0.0,-1.0,0.0,0.0]
[1778951134809,51.44,78239.08,0.0,-1.0,0.0,0.0]
[1778951134855,51.44,78239.08,0.0,-1.0,0.0,0.0]
[1778951135617,51.44,78239.38,0.0,-1.0,0.0,0.0]
[1778951137563,51.44,78239.38,0.0,-1.0,0.0,0.0]
[1778951137681,51.44,78239.38,0.0,-1.0,0.0,0.0]
[1778951141566,51.44,78239.38,0.0,-1.0,0.0,0.0]
[1778951141664,51.44,78239.38,0.0,-1.0,0.0,0.0]
[1778951142170,51.44,78239.38,0.0,-1.0,0.0,0.0]
[1778951142216,51.44,78239.38,0.0,-1.0,0.0,0.0]
[1778951142308,51.44,78239.38,0.0,-1.0,0.0,0.0]
[1778951142409,51.44,78239.39,0.0,-1.0,0.0,0.0]
[1778951145578,51.44,78239.52,0.0,-1.0,0.0,0.0]
[1778951145689,51.44,78239.52,0.0,-1.0,0.0,0.0]
[1778951149561,51.44,78240.26,0.0,-1.0,0.0,0.0]
[1778951148708,51.44,78241.63,0.0,-1.0,0.0,0.0]
[1778951149681,51.44,78241.63,0.0,-1.0,0.0,0.0]
[1778951150179,51.44,78241.63,0.0,-1.0,0.0,0.0]
[1778951150257,51.44,78241.63,0.0,-1.0,0.0,0.0]
[1778951150307,51.44,78241.63,0.0,-1.0,0.0,0.0]
[1778951150408,51.44,78241.61,0.0,-1.0,0.0,0.0]
[1778951151570,51.44,78241.61,0.0,-1.0,0.0,0.0]
[1778951151649,51.44,78241.61,0.0,-1.0,0.0,0.0]
[1778951151729,51.44,78246.0,0.0,-1.0,0.0,0.0]
[1778951152736,51.44,78247.89,0.0,-1.0,0.0,0.0]
[1778951155566,51.44,78247.26,0.0,-1.0,0.0,0.0]
[1778951155681,51.44,78247.3,0.0,-1.0,0.0,0.0]
[1778951157568,51.44,78247.3,0.0,-1.0,0.0,0.0]
[1778951157686,51.44,78247.3,0.0,-1.0,0.0,0.0]
[1778951161563,51.44,78247.32,0.0,-1.0,0.0,0.0]
[1778951161625,51.44,78247.32,0.0,-1.0,0.0,0.0]
[1778951163563,51.44,78246.72,0.0,-1.0,0.0,0.0]
[1778951163646,51.44,78246.72,0.0,-1.0,0.0,0.0]
[1778951163823,51.44,78243.83,0.0,-1.0,0.0,0.0]
[1778951164830,51.44,78241.93,0.0,-1.0,0.0,0.0]
[1778951165812,51.44,78241.93,0.0,-1.0,0.0,0.0]
[1778951165901,51.44,78241.93,0.0,-1.0,0.0,0.0]
[1778951166058,51.44,78241.93,0.0,-1.0,0.0,0.0]
[1778951166158,51.44,78241.93,0.0,-1.0,0.0,0.0]
[1778951166258,51.44,78241.92,0.0,-1.0,0.0,0.0]
[1778951167563,51.44,78241.92,0.0,-1.0,0.0,0.0]
[1778951167608,51.44,78241.92,0.0,-1.0,0.0,0.0]
[1778951169559,51.44,78241.18,0.0,-1.0,0.0,0.0]
[1778951169668,51.44,78241.18,0.0,-1.0,0.0,0.0]
[1778951169568,51.44,78241.09,0.0,-1.0,0.0,0.0]
[1778951171570,51.44,78241.09,0.0,-1.0,0.0,0.0]
[1778951171692,51.44,78241.02,0.0,-1.0,0.0,0.0]
[1778951173561,51.44,78241.21,0.0,-1.0,0.0,0.0]
[1778951173680,51.44,78241.21,0.0,-1.0,0.0,0.0]
[1778951173653,51.44,78242.0,0.0,-1.0,0.0,0.0]
[1778951175562,51.44,78242.06,0.0,-1.0,0.0,0.0]
[1778951175639,51.44,78242.06,0.0,-1.0,0.0,0.0]
[1778951175691,51.44,78242.06,0.0,-1.0,0.0,0.0]
[1778951179566,51.44,78241.82,0.0,-1.0,0.0,0.0]
[1778951179682,51.44,78241.82,0.0,-1.0,0.0,0.0]
[1778951179667,51.44,78241.8,0.0,-1.0,0.0,0.0]
[1778951183562,51.44,78241.8,0.0,-1.0,0.0,0.0]
[1778951183614,51.44,78241.8,0.0,-1.0,0.0,0.0]
[1778951183666,51.44,78241.82,0.0,-1.0,0.0,0.0]
[1778951185562,51.44,78241.82,0.0,-1.0,0.0,0.0]
[1778951185620,51.44,78241.82,0.0,-1.0,0.0,0.0]
[1778951185663,51.44,78241.82,0.0,-1.0,0.0,0.0]
[1778951186671,51.44,78241.82,0.0,-1.0,0.0,0.0]
[1778951187568,51.44,78241.82,0.0,-1.0,0.0,0.0]
[1778951187690,51.44,78241.82,0.0,-1.0,0.0,0.0]
[1778951187669,51.44,78241.8,0.0,-1.0,0.0,0.0]
[1778951187810,51.44,78241.8,0.0,-1.0,0.0,0.0]
[1778951187865,51.44,78241.8,0.0,-1.0,0.0,0.0]
[1778951191564,51.44,78241.74,0.0,-1.0,0.0,0.0]
[1778951191600,51.44,78241.74,0.0,-1.0,0.0,0.0]
[1778951195561,51.44,78241.71,0.0,-1.0,0.0,0.0]
[1778951195683,51.44,78241.71,0.0,-1.0,0.0,0.0]
[1778951195662,51.44,78241.71,0.0,-1.0,0.0,0.0]
[1778951199559,51.44,78241.71,0.0,-1.0,0.0,0.0]
[1778951199680,51.44,78241.71,0.0,-1.0,0.0,0.0]
[1778951199660,51.44,78241.71,0.0,-1.0,0.0,0.0]
[1778951203558,51.44,78241.79,0.0,-1.0,0.0,0.0]
[1778951203677,51.44,78241.79,0.0,-1.0,0.0,0.0]
[1778951203659,51.44,78241.79,0.0,-1.0,0.0,0.0]
[1778951207565,51.44,78241.79,0.0,-1.0,0.0,0.0]
[1778951207683,51.44,78241.79,0.0,-1.0,0.0,0.0]
[1778951207666,51.44,78241.79,0.0,-1.0,0.0,0.0]
[1778951211563,51.44,78241.79,0.0,-1.0,0.0,0.0]
[1778951211682,51.44,78241.79,0.0,-1.0,0.0,0.0]
[1778951211665,51.44,78241.93,0.0,-1.0,0.0,0.0]
[1778951213559,51.44,78241.93,0.0,-1.0,0.0,0.0]
[1778951213674,51.44,78241.93,0.0,-1.0,0.0,0.0]
[1778951213660,51.44,78241.86,0.0,-1.0,0.0,0.0]
[1778951215563,51.44,78241.86,0.0,-1.0,0.0,0.0]
[1778951215676,51.44,78241.86,0.0,-1.0,0.0,0.0]
[1778951215664,51.44,78241.86,0.0,-1.0,0.0,0.0]
[1778951217561,51.44,78241.86,0.0,-1.0,0.0,0.0]
[1778951217677,51.44,78241.86,0.0,-1.0,0.0,0.0]
[1778951217662,51.44,78241.86,0.0,-1.0,0.0,0.0]
[1778951221563,51.44,78241.86,0.0,-1.0,0.0,0.0]
[1778951221578,51.44,78241.86,0.0,-1.0,0.0,0.0]
[1778951221664,51.44,78241.86,0.0,-1.0,0.0,0.0]
[1778951223562,51.44,78241.86,0.0,-1.0,0.0,0.0]
[1778951223678,51.44,78241.86,0.0,-1.0,0.0,0.0]
[1778951223663,51.44,78241.86,0.0,-1.0,0.0,0.0]
[1778951225560,51.44,78241.82,0.0,-1.0,0.0,0.0]
[1778951225672,51.44,78241.82,0.0,-1.0,0.0,0.0]
[1778951225661,51.44,78241.86,0.0,-1.0,0.0,0.0]
[1778951227560,51.44,78241.89,0.0,-1.0,0.0,0.0]
[1778951227673,51.44,78241.89,0.0,-1.0,0.0,0.0]
[1778951227661,51.44,78241.89,0.0,-1.0,0.0,0.0]
[1778951231560,51.44,78241.92,0.0,-1.0,0.0,0.0]
[1778951231662,51.44,78242.14,0.0,-1.0,0.0,0.0]
[1778951233566,51.44,78242.14,0.0,-1.0,0.0,0.0]
[1778951233610,51.44,78242.14,0.0,-1.0,0.0,0.0]
[1778951233667,51.44,78242.14,0.0,-1.0,0.0,0.0]
[1778951233808,51.44,78242.14,0.0,-1.0,0.0,0.0]
[1778951233924,51.44,78242.14,0.0,-1.0,0.0,0.0]
[1778951234315,51.44,78242.15,0.0,-1.0,0.0,0.0]
[1778951236548,51.44,78242.15,0.0,-1.0,0.0,0.0]
[1778951237563,51.44,78242.15,0.0,-1.0,0.0,0.0]
[1778951237681,51.44,78242.15,0.0,-1.0,0.0,0.0]
[1778951237664,51.44,78242.15,0.0,-1.0,0.0,0.0]
[1778951237807,51.44,78242.15,0.0,-1.0,0.0,0.0]
[1778951237917,51.44,78242.15,0.0,-1.0,0.0,0.0]
[1778951239571,51.44,78242.15,0.0,-1.0,0.0,0.0]
[1778951239698,51.44,78242.15,0.0,-1.0,0.0,0.0]
[1778951239672,51.44,78242.15,0.0,-1.0,0.0,0.0]
[1778951241559,51.44,78242.15,0.0,-1.0,0.0,0.0]
[1778951241674,51.44,78242.15,0.0,-1.0,0.0,0.0]
[1778951243561,51.44,78242.15,0.0,-1.0,0.0,0.0]
[1778951243601,51.44,78242.15,0.0,-1.0,0.0,0.0]
[1778951243613,51.44,78242.15,0.0,-1.0,0.0,0.0]
[1778951245564,51.44,78242.15,0.0,-1.0,0.0,0.0]
[1778951245679,51.44,78242.15,0.0,-1.0,0.0,0.0]
[1778951245656,51.44,78242.15,0.0,-1.0,0.0,0.0]
[1778951246675,51.44,78242.15,0.0,-1.0,0.0,0.0]
[1778951247568,51.44,78242.16,0.0,-1.0,0.0,0.0]
[1778951247693,51.44,78242.16,0.0,-1.0,0.0,0.0]
[1778951247669,51.44,78243.64,0.0,-1.0,0.0,0.0]
[1778951247808,51.44,78243.64,0.0,-1.0,0.0,0.0]
[1778951247924,51.44,78243.64,0.0,-1.0,0.0,0.0]
[1778951251561,51.44,78243.6,0.0,-1.0,0.0,0.0]
[1778951251682,51.44,78243.6,0.0,-1.0,0.0,0.0]
[1778951251662,51.44,78243.6,0.0,-1.0,0.0,0.0]
[1778951253559,51.44,78243.6,0.0,-1.0,0.0,0.0]
[1778951253674,51.44,78243.6,0.0,-1.0,0.0,0.0]
[1778951253660,51.44,78243.59,0.0,-1.0,0.0,0.0]
[1778951255562,51.44,78243.59,0.0,-1.0,0.0,0.0]
[1778951255680,51.44,78243.59,0.0,-1.0,0.0,0.0]
[1778951255664,51.44,78243.59,0.0,-1.0,0.0,0.0]
[1778951259565,51.44,78243.57,0.0,-1.0,0.0,0.0]
[1778951259617,51.44,78243.57,0.0,-1.0,0.0,0.0]
[1778951259715,51.44,78238.03,0.0,-1.0,0.0,0.0]
[1778951260497,51.44,78235.48,0.0,-1.0,0.0,0.0]
[1778951261658,51.44,78235.48,0.0,-1.0,0.0,0.0]
[1778951261665,51.44,78234.75,0.0,-1.0,0.0,0.0]
[1778951263561,51.44,78234.92,0.0,-1.0,0.0,0.0]
[1778951263657,51.44,78234.92,0.0,-1.0,0.0,0.0]
[1778951263750,51.44,78235.37,0.0,-1.0,0.0,0.0]
[1778951263807,51.44,78235.37,0.0,-1.0,0.0,0.0]
[1778951263858,51.44,78235.37,0.0,-1.0,0.0,0.0]
[1778951264525,51.44,78235.3,0.0,-1.0,0.0,0.0]
[1778951267562,51.44,78235.28,0.0,-1.0,0.0,0.0]
[1778951267679,51.44,78235.28,0.0,-1.0,0.0,0.0]
[1778951267775,51.44,78235.28,0.0,-1.0,0.0,0.0]
[1778951269564,51.44,78235.46,0.0,-1.0,0.0,0.0]
[1778951269687,51.44,78235.46,0.0,-1.0,0.0,0.0]
[1778951269665,51.44,78235.2,0.0,-1.0,0.0,0.0]
[1778951271561,51.44,78235.37,0.0,-1.0,0.0,0.0]
[1778951271677,51.44,78235.37,0.0,-1.0,0.0,0.0]
[1778951271774,51.44,78235.32,0.0,-1.0,0.0,0.0]
[1778951275561,51.44,78235.43,0.0,-1.0,0.0,0.0]
[1778951275595,51.44,78235.43,0.0,-1.0,0.0,0.0]
[1778951275602,51.44,78235.4,0.0,-1.0,0.0,0.0]
[1778951277564,51.44,78235.4,0.0,-1.0,0.0,0.0]
[1778951277675,51.44,78235.4,0.0,-1.0,0.0,0.0]
[1778951277772,51.44,78235.34,0.0,-1.0,0.0,0.0]
[1778951279630,51.44,78234.09,0.0,-1.0,0.0,0.0]
[1778951281565,51.44,78234.62,0.0,-1.0,0.0,0.0]
[1778951281665,51.44,78234.62,0.0,-1.0,0.0,0.0]
[1778951281763,51.44,78234.62,0.0,-1.0,0.0,0.0]
[1778951285571,51.44,78234.47,0.0,-1.0,0.0,0.0]
[1778951285692,51.44,78234.47,0.0,-1.0,0.0,0.0]
[1778951285791,51.44,78234.46,0.0,-1.0,0.0,0.0]
[1778951289584,51.44,78234.66,0.0,-1.0,0.0,0.0]
[1778951289659,51.44,78234.66,0.0,-1.0,0.0,0.0]
[1778951289686,51.44,78234.66,0.0,-1.0,0.0,0.0]
[1778951291568,51.44,78233.99,0.0,-1.0,0.0,0.0]
[1778951291668,51.44,78233.99,0.0,-1.0,0.0,0.0]
[1778951291714,51.44,78233.6,0.0,-1.0,0.0,0.0]
[1778951293565,51.44,78234.27,0.0,-1.0,0.0,0.0]
[1778951293624,51.44,78234.27,0.0,-1.0,0.0,0.0]
[1778951293723,51.44,78234.27,0.0,-1.0,0.0,0.0]
[1778951297560,51.44,78234.68,0.0,-1.0,0.0,0.0]
[1778951297596,51.44,78234.68,0.0,-1.0,0.0,0.0]
[1778951297756,51.44,78234.75,0.0,-1.0,0.0,0.0]
[1778951299560,51.44,78234.77,0.0,-1.0,0.0,0.0]
[1778951299598,51.44,78234.77,0.0,-1.0,0.0,0.0]
[1778951299770,51.44,78234.86,0.0,-1.0,0.0,0.0]
[1778951303563,51.44,78235.01,0.0,-1.0,0.0,0.0]
[1778951303683,51.44,78235.01,0.0,-1.0,0.0,0.0]
[1778951303781,51.44,78235.01,0.0,-1.0,0.0,0.0]
[1778951305564,51.44,78235.01,0.0,-1.0,0.0,0.0]
[1778951305683,51.44,78235.01,0.0,-1.0,0.0,0.0]
[1778951305812,51.44,78234.98,0.0,-1.0,0.0,0.0]
[1778951307565,51.44,78234.98,0.0,-1.0,0.0,0.0]
[1778951307604,51.44,78234.98,0.0,-1.0,0.0,0.0]
[1778951307666,51.44,78234.98,0.0,-1.0,0.0,0.0]
[1778951311568,51.44,78234.95,0.0,-1.0,0.0,0.0]
[1778951311697,51.44,78234.95,0.0,-1.0,0.0,0.0]
[1778951311741,51.44,78234.96,0.0,-1.0,0.0,0.0]
[1778951313566,51.44,78235.05,0.0,-1.0,0.0,0.0]
[1778951313627,51.44,78235.05,0.0,-1.0,0.0,0.0]
[1778951313809,51.44,78235.05,0.0,-1.0,0.0,0.0]
[1778951313727,51.44,78235.05,0.0,-1.0,0.0,0.0]
[1778951313843,51.44,78235.05,0.0,-1.0,0.0,0.0]
[1778951314827,51.44,78235.05,0.0,-1.0,0.0,0.0]
[1778951317565,51.44,78235.05,0.0,-1.0,0.0,0.0]
[1778951317675,51.44,78235.05,0.0,-1.0,0.0,0.0]
[1778951317775,51.44,78235.05,0.0,-1.0,0.0,0.0]
[1778951321566,51.44,78235.12,0.0,-1.0,0.0,0.0]
[1778951321728,51.44,78235.12,0.0,-1.0,0.0,0.0]
[1778951324851,51.44,78235.36,0.0,-1.0,0.0,0.0]
[1778951325563,51.44,78235.36,0.0,-1.0,0.0,0.0]
[1778951325665,51.44,78235.22,0.0,-1.0,0.0,0.0]
[1778951326711,51.44,78235.22,0.0,-1.0,0.0,0.0]
[1778951327563,51.44,78235.2,0.0,-1.0,0.0,0.0]
[1778951328592,51.44,78235.2,0.0,-1.0,0.0,0.0]
[1778951328683,51.44,78235.2,0.0,-1.0,0.0,0.0]
[1778951331560,51.44,78235.2,0.0,-1.0,0.0,0.0]
[1778951331742,51.44,78235.2,0.0,-1.0,0.0,0.0]
[1778951333568,51.44,78234.66,0.0,-1.0,0.0,0.0]
[1778951333601,51.44,78234.66,0.0,-1.0,0.0,0.0]
[1778951333810,51.44,78234.66,0.0,-1.0,0.0,0.0]
[1778951333836,51.44,78235.0,0.0,-1.0,0.0,0.0]
[1778951333927,51.44,78235.0,0.0,-1.0,0.0,0.0]
[1778951335567,51.44,78235.01,0.0,-1.0,0.0,0.0]
[1778951335679,51.44,78235.01,0.0,-1.0,0.0,0.0]
[1778951335779,51.44,78235.01,0.0,-1.0,0.0,0.0]
[1778951336520,51.44,78235.01,0.0,-1.0,0.0,0.0]
[1778951337562,51.44,78235.01,0.0,-1.0,0.0,0.0]
[1778951337696,51.44,78235.01,0.0,-1.0,0.0,0.0]
[1778951337808,51.44,78235.01,0.0,-1.0,0.0,0.0]
[1778951337783,51.44,78235.01,0.0,-1.0,0.0,0.0]
[1778951337865,51.44,78235.01,0.0,-1.0,0.0,0.0]
[1778951339565,51.44,78235.01,0.0,-1.0,0.0,0.0]
[1778951339680,51.44,78235.01,0.0,-1.0,0.0,0.0]
[1778951339776,51.44,78235.01,0.0,-1.0,0.0,0.0]
[1778951341560,51.44,78235.08,0.0,-1.0,0.0,0.0]
[1778951341671,51.44,78235.08,0.0,-1.0,0.0,0.0]
[1778951343562,51.44,78235.08,0.0,-1.0,0.0,0.0]
[1778951343678,51.44,78235.08,0.0,-1.0,0.0,0.0]
[1778951343751,51.44,78235.08,0.0,-1.0,0.0,0.0]
[1778951347566,51.44,78235.08,0.0,-1.0,0.0,0.0]
[1778951347690,51.44,78235.08,0.0,-1.0,0.0,0.0]
[1778951347746,51.44,78235.08,0.0,-1.0,0.0,0.0]
[1778951349572,51.44,78235.08,0.0,-1.0,0.0,0.0]
[1778951349695,51.44,78235.08,0.0,-1.0,0.0,0.0]
[1778951349786,51.44,78235.09,0.0,-1.0,0.0,0.0]
[1778951350121,51.44,78238.92,0.0,-1.0,0.0,0.0]
[1778951351128,51.44,78244.93,0.0,-1.0,0.0,0.0]
[1778951352135,51.44,78246.03,0.0,-1.0,0.0,0.0]
[1778951353563,51.44,78246.03,0.0,-1.0,0.0,0.0]
[1778951353674,51.44,78246.03,0.0,-1.0,0.0,0.0]
[1778951353771,51.44,78246.67,0.0,-1.0,0.0,0.0]
[1778951354149,51.44,78248.22,0.0,-1.0,0.0,0.0]
[1778951355568,51.44,78248.22,0.0,-1.0,0.0,0.0]
[1778951355689,51.44,78248.22,0.0,-1.0,0.0,0.0]
[1778951355786,51.44,78248.22,0.0,-1.0,0.0,0.0]
[1778951359560,51.44,78247.66,0.0,-1.0,0.0,0.0]
[1778951359659,51.44,78247.66,0.0,-1.0,0.0,0.0]
[1778951359661,51.44,78247.37,0.0,-1.0,0.0,0.0]
[1778951361677,51.44,78247.37,0.0,-1.0,0.0,0.0]
[1778951363566,51.44,78247.37,0.0,-1.0,0.0,0.0]
[1778951363633,51.44,78247.37,0.0,-1.0,0.0,0.0]
[1778951363808,51.44,78247.37,0.0,-1.0,0.0,0.0]
[1778951363667,51.44,78247.72,0.0,-1.0,0.0,0.0]
[1778951364779,51.44,78247.72,0.0,-1.0,0.0,0.0]
[1778951364876,51.44,78247.53,0.0,-1.0,0.0,0.0]
[1778951367566,51.44,78247.09,0.0,-1.0,0.0,0.0]
[1778951367690,51.44,78247.09,0.0,-1.0,0.0,0.0]
[1778951367783,51.44,78247.24,0.0,-1.0,0.0,0.0]
[1778951369565,51.44,78247.26,0.0,-1.0,0.0,0.0]
[1778951369684,51.44,78247.26,0.0,-1.0,0.0,0.0]
[1778951369780,51.44,78247.24,0.0,-1.0,0.0,0.0]
[1778951371272,51.44,78247.44,0.0,-1.0,0.0,0.0]
[1778951372278,51.44,78242.65,0.0,-1.0,0.0,0.0]
[1778951373562,51.44,78242.65,0.0,-1.0,0.0,0.0]
[1778951373683,51.44,78242.65,0.0,-1.0,0.0,0.0]
[1778951373778,51.44,78241.72,0.0,-1.0,0.0,0.0]
[1778951375560,51.44,78241.83,0.0,-1.0,0.0,0.0]
[1778951375678,51.44,78241.83,0.0,-1.0,0.0,0.0]
[1778951375776,51.44,78241.65,0.0,-1.0,0.0,0.0]
[1778951377565,51.44,78241.33,0.0,-1.0,0.0,0.0]
[1778951377681,51.44,78241.33,0.0,-1.0,0.0,0.0]
[1778951377780,51.44,78241.62,0.0,-1.0,0.0,0.0]
[1778951378238,51.44,78241.62,0.0,-1.0,0.0,0.0]
[1778951378979,51.44,78241.53,0.0,-1.0,0.0,0.0]
[1778951380334,51.44,78240.43,0.0,-1.0,0.0,0.0]
[1778951381001,51.44,78240.43,0.0,-1.0,0.0,0.0]
[1778951381059,51.44,78240.43,0.0,-1.0,0.0,0.0]
[1778951381133,51.44,78240.43,0.0,-1.0,0.0,0.0]
[1778951381341,51.44,78239.17,0.0,-1.0,0.0,0.0]
[1778951383567,51.44,78239.27,0.0,-1.0,0.0,0.0]
[1778951383685,51.44,78239.27,0.0,-1.0,0.0,0.0]
[1778951383783,51.44,78239.27,0.0,-1.0,0.0,0.0]
[1778951385565,51.44,78239.27,0.0,-1.0,0.0,0.0]
[1778951385687,51.44,78239.27,0.0,-1.0,0.0,0.0]
[1778951385784,51.44,78239.46,0.0,-1.0,0.0,0.0]
[1778951389562,51.44,78239.61,0.0,-1.0,0.0,0.0]
[1778951389683,51.44,78239.61,0.0,-1.0,0.0,0.0]
[1778951389780,51.44,78239.7,0.0,-1.0,0.0,0.0]
[1778951393573,51.44,78239.87,0.0,-1.0,0.0,0.0]
[1778951393618,51.44,78239.87,0.0,-1.0,0.0,0.0]
[1778951393714,51.44,78239.99,0.0,-1.0,0.0,0.0]
[1778951396446,51.44,78239.12,0.0,-1.0,0.0,0.0]
[1778951397560,51.44,78239.12,0.0,-1.0,0.0,0.0]
[1778951397684,51.44,78239.12,0.0,-1.0,0.0,0.0]
[1778951397740,51.44,78239.19,0.0,-1.0,0.0,0.0]
[1778951399571,51.44,78239.08,0.0,-1.0,0.0,0.0]
[1778951399692,51.44,78239.08,0.0,-1.0,0.0,0.0]
[1778951399790,51.44,78239.3,0.0,-1.0,0.0,0.0]
[1778951403568,51.44,78239.75,0.0,-1.0,0.0,0.0]
[1778951403691,51.44,78239.75,0.0,-1.0,0.0,0.0]
[1778951403788,51.44,78239.75,0.0,-1.0,0.0,0.0]
[1778951406676,51.44,78239.75,0.0,-1.0,0.0,0.0]
[1778951407457,51.44,78239.75,0.0,-1.0,0.0,0.0]
[1778951407570,51.44,78239.75,0.0,-1.0,0.0,0.0]
[1778951407586,51.44,78237.27,0.0,-1.0,0.0,0.0]
[1778951408684,51.44,78237.27,0.0,-1.0,0.0,0.0]
[1778951408753,51.44,78232.65,0.0,-1.0,0.0,0.0]
[1778951409563,51.44,78232.65,0.0,-1.0,0.0,0.0]
[1778951409762,51.44,78232.65,0.0,-1.0,0.0,0.0]
[1778951409844,51.44,78231.59,0.0,-1.0,0.0,0.0]
[1778951411561,51.44,78231.66,0.0,-1.0,0.0,0.0]
[1778951411587,51.44,78231.66,0.0,-1.0,0.0,0.0]
[1778951411662,51.44,78229.95,0.0,-1.0,0.0,0.0]
[1778951412559,51.44,78228.54,0.0,-1.0,0.0,0.0]
[1778951413562,51.44,78228.54,0.0,-1.0,0.0,0.0]
[1778951413592,51.44,78228.54,0.0,-1.0,0.0,0.0]
[1778951413615,51.44,78228.17,0.0,-1.0,0.0,0.0]
[1778951414573,51.44,78226.55,0.0,-1.0,0.0,0.0]
[1778951415562,51.44,78226.55,0.0,-1.0,0.0,0.0]
[1778951415678,51.44,78226.55,0.0,-1.0,0.0,0.0]
[1778951415738,51.44,78226.54,0.0,-1.0,0.0,0.0]
[1778951419561,51.44,78226.72,0.0,-1.0,0.0,0.0]
[1778951419681,51.44,78226.72,0.0,-1.0,0.0,0.0]
[1778951419777,51.44,78226.83,0.0,-1.0,0.0,0.0]
[1778951423565,51.44,78226.92,0.0,-1.0,0.0,0.0]
[1778951423683,51.44,78226.92,0.0,-1.0,0.0,0.0]
[1778951423780,51.44,78223.33,0.0,-1.0,0.0,0.0]
[1778951427565,51.44,78223.82,0.0,-1.0,0.0,0.0]
[1778951427684,51.44,78223.82,0.0,-1.0,0.0,0.0]
[1778951427685,51.44,78223.82,0.0,-1.0,0.0,0.0]
[1778951429563,51.44,78223.43,0.0,-1.0,0.0,0.0]
[1778951429637,51.44,78223.43,0.0,-1.0,0.0,0.0]
[1778951429678,51.44,78223.73,0.0,-1.0,0.0,0.0]
[1778951433563,51.44,78223.73,0.0,-1.0,0.0,0.0]
[1778951433689,51.44,78223.73,0.0,-1.0,0.0,0.0]
[1778951433805,51.44,78223.73,0.0,-1.0,0.0,0.0]
[1778951433904,51.44,78223.73,0.0,-1.0,0.0,0.0]
[1778951435560,51.44,78223.6,0.0,-1.0,0.0,0.0]
[1778951435650,51.44,78223.6,0.0,-1.0,0.0,0.0]
[1778951435731,51.44,78223.55,0.0,-1.0,0.0,0.0]
[1778951439563,51.44,78223.57,0.0,-1.0,0.0,0.0]
[1778951439589,51.44,78223.57,0.0,-1.0,0.0,0.0]
[1778951439759,51.44,78223.61,0.0,-1.0,0.0,0.0]
[1778951441252,51.44,78223.63,0.0,-1.0,0.0,0.0]
[1778951441276,51.44,78223.63,0.0,-1.0,0.0,0.0]
[1778951441309,51.44,78223.63,0.0,-1.0,0.0,0.0]
[1778951443562,51.44,78223.7,0.0,-1.0,0.0,0.0]
[1778951443645,51.44,78223.7,0.0,-1.0,0.0,0.0]
[1778951443742,51.44,78223.7,0.0,-1.0,0.0,0.0]
[1778951448822,51.44,78225.33,0.0,-1.0,0.0,0.0]
[1778951453857,51.44,78225.11,0.0,-1.0,0.0,0.0]
[1778951456414,51.44,78225.15,0.0,-1.0,0.0,0.0]
[1778951456521,51.44,78225.15,0.0,-1.0,0.0,0.0]
[1778951456557,51.44,78225.15,0.0,-1.0,0.0,0.0]
[1778951456666,51.44,78225.15,0.0,-1.0,0.0,0.0]
[1778951456732,51.44,78225.15,0.0,-1.0,0.0,0.0]
[1778951456792,51.44,78225.15,0.0,-1.0,0.0,0.0]
[1778951456806,51.44,78225.15,0.0,-1.0,0.0,0.0]
[1778951456878,51.44,78225.11,0.0,-1.0,0.0,0.0]
[1778951459558,51.44,78225.08,0.0,-1.0,0.0,0.0]
[1778951459604,51.44,78225.08,0.0,-1.0,0.0,0.0]
[1778951460906,51.44,78225.15,0.0,-1.0,0.0,0.0]
[1778951461567,51.44,78225.15,0.0,-1.0,0.0,0.0]
[1778951461687,51.44,78225.15,0.0,-1.0,0.0,0.0]
[1778951461913,51.44,78225.04,0.0,-1.0,0.0,0.0]
[1778951466948,51.44,78224.95,0.0,-1.0,0.0,0.0]
[1778951471983,51.44,78225.17,0.0,-1.0,0.0,0.0]
[1778951477019,51.44,78225.43,0.0,-1.0,0.0,0.0]
[1778951478229,51.44,78225.43,0.0,-1.0,0.0,0.0]
[1778951478278,51.44,78225.43,0.0,-1.0,0.0,0.0]
[1778951478307,51.44,78225.43,0.0,-1.0,0.0,0.0]
[1778951484068,51.44,78225.42,0.0,-1.0,0.0,0.0]
[1778951490365,51.44,78225.48,0.0,-1.0,0.0,0.0]
[1778951491117,51.44,78226.69,0.0,-1.0,0.0,0.0]
[1778951492124,51.44,78227.26,0.0,-1.0,0.0,0.0]
[1778951500180,51.44,78227.16,0.0,-1.0,0.0,0.0]
[1778951505215,51.44,78227.04,0.0,-1.0,0.0,0.0]
[1778951506718,51.44,78227.04,0.0,-1.0,0.0,0.0]
[1778951507562,51.44,78227.07,0.0,-1.0,0.0,0.0]
[1778951507625,51.44,78227.07,0.0,-1.0,0.0,0.0]
[1778951509613,51.44,78227.07,0.0,-1.0,0.0,0.0]
[1778951509812,51.44,78227.07,0.0,-1.0,0.0,0.0]
[1778951509829,51.44,78227.07,0.0,-1.0,0.0,0.0]
[1778951510680,51.44,78227.07,0.0,-1.0,0.0,0.0]
[1778951511644,51.44,78227.07,0.0,-1.0,0.0,0.0]
[1778951513567,51.44,78227.1,0.0,-1.0,0.0,0.0]
[1778951513701,51.44,78227.1,0.0,-1.0,0.0,0.0]
[1778951513810,51.44,78227.1,0.0,-1.0,0.0,0.0]
[1778951513922,51.44,78227.1,0.0,-1.0,0.0,0.0]
[1778951516606,51.44,78227.01,0.0,-1.0,0.0,0.0]
[1778951517560,51.44,78227.01,0.0,-1.0,0.0,0.0]
[1778951517691,51.44,78227.01,0.0,-1.0,0.0,0.0]
[1778951517808,51.44,78227.01,0.0,-1.0,0.0,0.0]
[1778951517923,51.44,78227.01,0.0,-1.0,0.0,0.0]
[1778951521563,51.44,78227.1,0.0,-1.0,0.0,0.0]
[1778951521682,51.44,78227.1,0.0,-1.0,0.0,0.0]
[1778951523573,51.44,78227.14,0.0,-1.0,0.0,0.0]
[1778951523713,51.44,78227.14,0.0,-1.0,0.0,0.0]
[1778951526698,51.44,78226.79,0.0,-1.0,0.0,0.0]
[1778951527568,51.44,78226.6,0.0,-1.0,0.0,0.0]
[1778951527635,51.44,78226.6,0.0,-1.0,0.0,0.0]
[1778951527815,51.44,78226.6,0.0,-1.0,0.0,0.0]
[1778951527933,51.44,78226.6,0.0,-1.0,0.0,0.0]
[1778951531569,51.44,78226.6,0.0,-1.0,0.0,0.0]
[1778951531698,51.44,78226.6,0.0,-1.0,0.0,0.0]
[1778951533564,51.44,78226.6,0.0,-1.0,0.0,0.0]
[1778951533683,51.44,78226.6,0.0,-1.0,0.0,0.0]
[1778951536703,51.44,78226.68,0.0,-1.0,0.0,0.0]
[1778951539576,51.44,78226.71,0.0,-1.0,0.0,0.0]
[1778951539589,51.44,78226.71,0.0,-1.0,0.0,0.0]
[1778951539807,51.44,78226.71,0.0,-1.0,0.0,0.0]
[1778951541566,51.44,78226.71,0.0,-1.0,0.0,0.0]
[1778951551542,51.44,78227.11,0.0,-1.0,0.0,0.0]
[1778951556577,51.44,78227.05,0.0,-1.0,0.0,0.0]
[1778951561612,51.44,78227.44,0.0,-1.0,0.0,0.0]
[1778951566647,51.44,78225.99,0.0,-1.0,0.0,0.0]
[1778951571616,51.44,78226.5,0.0,-1.0,0.0,0.0]
[1778951571720,51.44,78226.5,0.0,-1.0,0.0,0.0]
[1778951571812,51.44,78226.5,0.0,-1.0,0.0,0.0]
[1778951571913,51.44,78226.5,0.0,-1.0,0.0,0.0]
[1778951576695,51.44,78226.84,0.0,-1.0,0.0,0.0]
[1778951577564,51.44,78226.64,0.0,-1.0,0.0,0.0]
[1778951579560,51.44,78226.74,0.0,-1.0,0.0,0.0]
[1778951579672,51.44,78226.74,0.0,-1.0,0.0,0.0]
[1778951579811,51.44,78226.74,0.0,-1.0,0.0,0.0]
[1778951584553,51.44,78227.04,0.0,-1.0,0.0,0.0]
[1778951584567,51.44,78227.04,0.0,-1.0,0.0,0.0]
[1778951591823,51.44,78227.11,0.0,-1.0,0.0,0.0]
[1778951596860,51.44,78227.09,0.0,-1.0,0.0,0.0]
[1778951597867,51.44,78230.29,0.0,-1.0,0.0,0.0]
[1778951600888,51.44,78232.26,0.0,-1.0,0.0,0.0]
[1778951601656,51.44,78232.26,0.0,-1.0,0.0,0.0]
[1778951601674,51.44,78232.26,0.0,-1.0,0.0,0.0]
[1778951601809,51.44,78232.26,0.0,-1.0,0.0,0.0]
[1778951601975,51.44,78232.26,0.0,-1.0,0.0,0.0]
[1778951602053,51.44,78232.26,0.0,-1.0,0.0,0.0]
[1778951602058,51.44,78232.26,0.0,-1.0,0.0,0.0]
[1778951602018,51.44,78232.34,0.0,-1.0,0.0,0.0]
[1778951602902,51.44,78232.3,0.0,-1.0,0.0,0.0]
[1778951606930,51.44,78229.45,0.0,-1.0,0.0,0.0]
[1778951607937,51.44,78226.05,0.0,-1.0,0.0,0.0]
[1778951609243,51.44,78226.5,0.0,-1.0,0.0,0.0]
[1778951609304,51.44,78226.5,0.0,-1.0,0.0,0.0]
[1778951609562,51.44,78226.5,0.0,-1.0,0.0,0.0]
[1778951609594,51.44,78226.5,0.0,-1.0,0.0,0.0]
[1778951609629,51.44,78226.5,0.0,-1.0,0.0,0.0]
[1778951609808,51.44,78226.5,0.0,-1.0,0.0,0.0]
[1778951609889,51.44,78226.5,0.0,-1.0,0.0,0.0]
[1778951611965,51.44,78226.49,0.0,-1.0,0.0,0.0]
[1778951619014,51.44,78226.02,0.0,-1.0,0.0,0.0]
[1778951621715,51.44,78226.57,0.0,-1.0,0.0,0.0]
[1778951621772,51.44,78226.57,0.0,-1.0,0.0,0.0]
[1778951621809,51.44,78226.57,0.0,-1.0,0.0,0.0]
[1778951622094,51.44,78226.57,0.0,-1.0,0.0,0.0]
[1778951622309,51.44,78226.57,0.0,-1.0,0.0,0.0]
[1778951623043,51.44,78226.48,0.0,-1.0,0.0,0.0]
[1778951626617,51.44,78226.48,0.0,-1.0,0.0,0.0]
[1778951626809,51.44,78226.48,0.0,-1.0,0.0,0.0]
[1778951626844,51.44,78226.48,0.0,-1.0,0.0,0.0]
[1778951631690,51.44,78226.48,0.0,-1.0,0.0,0.0]
[1778951633566,51.44,78226.46,0.0,-1.0,0.0,0.0]
[1778951633667,51.44,78226.46,0.0,-1.0,0.0,0.0]
[1778951640612,51.44,78226.56,0.0,-1.0,0.0,0.0]
[1778951640808,51.44,78226.56,0.0,-1.0,0.0,0.0]
[1778951640909,51.44,78226.56,0.0,-1.0,0.0,0.0]
[1778951648218,51.44,78226.65,0.0,-1.0,0.0,0.0]
[1778951651675,51.44,78226.61,0.0,-1.0,0.0,0.0]
[1778951653567,51.44,78226.51,0.0,-1.0,0.0,0.0]
[1778951653700,51.44,78226.51,0.0,-1.0,0.0,0.0]
[1778951653808,51.44,78226.51,0.0,-1.0,0.0,0.0]
[1778951656536,51.44,78226.18,0.0,-1.0,0.0,0.0]
[1778951657561,51.44,78226.12,0.0,-1.0,0.0,0.0]
[1778951657687,51.44,78226.12,0.0,-1.0,0.0,0.0]
[1778951657808,51.44,78226.12,0.0,-1.0,0.0,0.0]
[1778951658288,51.44,78224.26,0.0,-1.0,0.0,0.0]
[1778951659295,51.44,78220.63,0.0,-1.0,0.0,0.0]
[1778951662696,51.44,78219.98,0.0,-1.0,0.0,0.0]
[1778951662810,51.44,78219.98,0.0,-1.0,0.0,0.0]
[1778951662868,51.44,78219.98,0.0,-1.0,0.0,0.0]
[1778951662914,51.44,78219.98,0.0,-1.0,0.0,0.0]
[1778951663057,51.44,78219.98,0.0,-1.0,0.0,0.0]
[1778951663119,51.44,78218.72,0.0,-1.0,0.0,0.0]
[1778951663323,51.44,78217.32,0.0,-1.0,0.0,0.0]
[1778951666723,51.44,78217.15,0.0,-1.0,0.0,0.0]
[1778951667567,51.44,78217.51,0.0,-1.0,0.0,0.0]
[1778951667692,51.44,78217.51,0.0,-1.0,0.0,0.0]
[1778951667808,51.44,78217.51,0.0,-1.0,0.0,0.0]
[1778951672386,51.44,78217.09,0.0,-1.0,0.0,0.0]
[1778951677421,51.44,78219.87,0.0,-1.0,0.0,0.0]
[1778951678428,51.44,78224.4,0.0,-1.0,0.0,0.0]
[1778951679962,51.44,78224.4,0.0,-1.0,0.0,0.0]
[1778951680057,51.44,78224.4,0.0,-1.0,0.0,0.0]
[1778951680074,51.44,78224.4,0.0,-1.0,0.0,0.0]
[1778951680123,51.44,78226.03,0.0,-1.0,0.0,0.0]
[1778951680236,51.44,78226.03,0.0,-1.0,0.0,0.0]
[1778951680303,51.44,78226.03,0.0,-1.0,0.0,0.0]
[1778951680311,51.44,78226.03,0.0,-1.0,0.0,0.0]
[1778951680442,51.44,78226.31,0.0,-1.0,0.0,0.0]
[1778951681692,51.44,78226.31,0.0,-1.0,0.0,0.0]
[1778951682456,51.44,78228.75,0.0,-1.0,0.0,0.0]
[1778951683494,51.44,78228.75,0.0,-1.0,0.0,0.0]
[1778951684105,51.44,78228.75,0.0,-1.0,0.0,0.0]
[1778951684161,51.44,78231.08,0.0,-1.0,0.0,0.0]
[1778951684308,51.44,78231.08,0.0,-1.0,0.0,0.0]
[1778951684309,51.44,78231.08,0.0,-1.0,0.0,0.0]
[1778951684324,51.44,78231.08,0.0,-1.0,0.0,0.0]
[1778951684429,51.44,78231.08,0.0,-1.0,0.0,0.0]
[1778951684567,51.44,78231.08,0.0,-1.0,0.0,0.0]
[1778951684597,51.44,78234.1,0.0,-1.0,0.0,0.0]
[1778951685478,51.44,78237.35,0.0,-1.0,0.0,0.0]
[1778951686485,51.44,78242.04,0.0,-1.0,0.0,0.0]
[1778951687870,51.44,78242.04,0.0,-1.0,0.0,0.0]
[1778951687884,51.44,78242.04,0.0,-1.0,0.0,0.0]
[1778951688057,51.44,78242.04,0.0,-1.0,0.0,0.0]
[1778951688159,51.44,78244.44,0.0,-1.0,0.0,0.0]
[1778951689392,51.44,78245.64,0.0,-1.0,0.0,0.0]
[1778951689451,51.44,78245.64,0.0,-1.0,0.0,0.0]
[1778951689561,51.44,78245.64,0.0,-1.0,0.0,0.0]
[1778951696555,51.44,78246.62,0.0,-1.0,0.0,0.0]
[1778951701590,51.44,78245.99,0.0,-1.0,0.0,0.0]
[1778951703854,51.44,78246.29,0.0,-1.0,0.0,0.0]
[1778951703900,51.44,78246.29,0.0,-1.0,0.0,0.0]
[1778951704059,51.44,78246.29,0.0,-1.0,0.0,0.0]
[1778951704181,51.44,78246.29,0.0,-1.0,0.0,0.0]
[1778951704293,51.44,78246.29,0.0,-1.0,0.0,0.0]
[1778951704309,51.44,78246.29,0.0,-1.0,0.0,0.0]
[1778951704611,51.44,78246.49,0.0,-1.0,0.0,0.0]
[1778951712667,51.44,78246.34,0.0,-1.0,0.0,0.0]
[1778951716853,51.44,78245.91,0.0,-1.0,0.0,0.0]
[1778951716893,51.44,78245.91,0.0,-1.0,0.0,0.0]
[1778951717058,51.44,78245.91,0.0,-1.0,0.0,0.0]
[1778951717182,51.44,78245.91,0.0,-1.0,0.0,0.0]
[1778951717221,51.44,78246.66,0.0,-1.0,0.0,0.0]
[1778951717237,51.44,78246.66,0.0,-1.0,0.0,0.0]
[1778951717310,51.44,78246.66,0.0,-1.0,0.0,0.0]
[1778951717702,51.44,78246.74,0.0,-1.0,0.0,0.0]
[1778951722737,51.44,78246.87,0.0,-1.0,0.0,0.0]
[1778951725088,51.44,78246.84,0.0,-1.0,0.0,0.0]
[1778951725172,51.44,78246.84,0.0,-1.0,0.0,0.0]
[1778951725307,51.44,78246.84,0.0,-1.0,0.0,0.0]
[1778951725384,51.44,78246.84,0.0,-1.0,0.0,0.0]
[1778951725418,51.44,78246.84,0.0,-1.0,0.0,0.0]
[1778951725526,51.44,78246.84,0.0,-1.0,0.0,0.0]
[1778951725568,51.44,78246.84,0.0,-1.0,0.0,0.0]
[1778951725761,51.44,78246.36,0.0,-1.0,0.0,0.0]
[1778951730796,51.44,78246.66,0.0,-1.0,0.0,0.0]
[1778951731803,51.44,78246.55,0.0,-1.0,0.0,0.0]
[1778951734824,51.44,78245.32,0.0,-1.0,0.0,0.0]
[1778951737663,51.44,78245.4,0.0,-1.0,0.0,0.0]
[1778951737746,51.44,78245.4,0.0,-1.0,0.0,0.0]
[1778951737809,51.44,78245.4,0.0,-1.0,0.0,0.0]
[1778951738118,51.44,78245.4,0.0,-1.0,0.0,0.0]
[1778951738183,51.44,78245.4,0.0,-1.0,0.0,0.0]
[1778951738179,51.44,78245.36,0.0,-1.0,0.0,0.0]
[1778951738309,51.44,78245.36,0.0,-1.0,0.0,0.0]
[1778951738852,51.44,78245.29,0.0,-1.0,0.0,0.0]
[1778951746908,51.44,78245.33,0.0,-1.0,0.0,0.0]
[1778951751694,51.44,78244.37,0.0,-1.0,0.0,0.0]
[1778951752792,51.44,78245.44,0.0,-1.0,0.0,0.0]
[1778951752807,51.44,78245.44,0.0,-1.0,0.0,0.0]
[1778951752908,51.44,78245.44,0.0,-1.0,0.0,0.0]
[1778951753057,51.44,78245.44,0.0,-1.0,0.0,0.0]
[1778951753118,51.44,78245.44,0.0,-1.0,0.0,0.0]
[1778951753153,51.44,78245.44,0.0,-1.0,0.0,0.0]
[1778951753253,51.44,78245.4,0.0,-1.0,0.0,0.0]
[1778951753309,51.44,78245.4,0.0,-1.0,0.0,0.0]
[1778951758992,51.44,78245.46,0.0,-1.0,0.0,0.0]
[1778951764027,51.44,78245.53,0.0,-1.0,0.0,0.0]
[1778951764303,51.44,78245.53,0.0,-1.0,0.0,0.0]
[1778951764345,51.44,78245.53,0.0,-1.0,0.0,0.0]
[1778951764573,51.44,78245.53,0.0,-1.0,0.0,0.0]
[1778951764638,51.44,78245.53,0.0,-1.0,0.0,0.0]
[1778951764745,51.44,78245.53,0.0,-1.0,0.0,0.0]
[1778951764810,51.44,78245.53,0.0,-1.0,0.0,0.0]
[1778951765035,51.44,78245.46,0.0,-1.0,0.0,0.0]
[1778951770069,51.44,78244.69,0.0,-1.0,0.0,0.0]
[1778951772019,51.44,78244.92,0.0,-1.0,0.0,0.0]
[1778951772057,51.44,78244.92,0.0,-1.0,0.0,0.0]
[1778951772067,51.44,78244.92,0.0,-1.0,0.0,0.0]
[1778951772392,51.44,78244.14,0.0,-1.0,0.0,0.0]
[1778951772498,51.44,78244.14,0.0,-1.0,0.0,0.0]
[1778951772563,51.44,78244.14,0.0,-1.0,0.0,0.0]
[1778951773090,51.44,78244.15,0.0,-1.0,0.0,0.0]
[1778951775559,51.44,78244.06,0.0,-1.0,0.0,0.0]
[1778951775669,51.44,78244.06,0.0,-1.0,0.0,0.0]
[1778951777565,51.44,78244.06,0.0,-1.0,0.0,0.0]
[1778951777682,51.44,78244.06,0.0,-1.0,0.0,0.0]
[1778951781561,51.44,78244.14,0.0,-1.0,0.0,0.0]
[1778951781683,51.44,78244.14,0.0,-1.0,0.0,0.0]
[1778951784127,51.44,78243.99,0.0,-1.0,0.0,0.0]
[1778951784241,51.44,78243.99,0.0,-1.0,0.0,0.0]
[1778951784228,51.44,78243.99,0.0,-1.0,0.0,0.0]
[1778951784308,51.44,78243.99,0.0,-1.0,0.0,0.0]
[1778951785174,51.44,78243.96,0.0,-1.0,0.0,0.0]
[1778951785564,51.44,78243.96,0.0,-1.0,0.0,0.0]
[1778951785593,51.44,78243.96,0.0,-1.0,0.0,0.0]
[1778951787571,51.44,78243.52,0.0,-1.0,0.0,0.0]
[1778951787662,51.44,78243.52,0.0,-1.0,0.0,0.0]
[1778951788195,51.44,78239.22,0.0,-1.0,0.0,0.0]
[1778951788916,51.44,78239.22,0.0,-1.0,0.0,0.0]
[1778951789028,51.44,78239.22,0.0,-1.0,0.0,0.0]
[1778951789063,51.44,78239.22,0.0,-1.0,0.0,0.0]
[1778951789202,51.44,78235.46,0.0,-1.0,0.0,0.0]
[1778951791216,51.44,78235.54,0.0,-1.0,0.0,0.0]
[1778951791571,51.44,78235.54,0.0,-1.0,0.0,0.0]
[1778951791695,51.44,78235.54,0.0,-1.0,0.0,0.0]
[1778951795287,51.44,78235.0,0.0,-1.0,0.0,0.0]
[1778951795309,51.44,78235.0,0.0,-1.0,0.0,0.0]
[1778951795364,51.44,78234.44,0.0,-1.0,0.0,0.0]
[1778951795567,51.44,78234.44,0.0,-1.0,0.0,0.0]
[1778951795581,51.44,78234.44,0.0,-1.0,0.0,0.0]
[1778951796251,51.44,78233.76,0.0,-1.0,0.0,0.0]
[1778951797564,51.44,78233.56,0.0,-1.0,0.0,0.0]
[1778951797682,51.44,78233.56,0.0,-1.0,0.0,0.0]
[1778951798266,51.44,78233.19,0.0,-1.0,0.0,0.0]
[1778951799568,51.44,78233.19,0.0,-1.0,0.0,0.0]
[1778951799618,51.44,78233.19,0.0,-1.0,0.0,0.0]
[1778951800279,51.44,78233.33,0.0,-1.0,0.0,0.0]
[1778951803564,51.44,78233.1,0.0,-1.0,0.0,0.0]
[1778951803678,51.44,78233.1,0.0,-1.0,0.0,0.0]
[1778951807562,51.44,78233.1,0.0,-1.0,0.0,0.0]
[1778951807682,51.44,78233.1,0.0,-1.0,0.0,0.0]
[1778951807775,51.44,78233.33,0.0,-1.0,0.0,0.0]
[1778951809578,51.44,78233.33,0.0,-1.0,0.0,0.0]
[1778951809695,51.44,78233.33,0.0,-1.0,0.0,0.0]
[1778951809799,51.44,78233.35,0.0,-1.0,0.0,0.0]
[1778951813561,51.44,78233.25,0.0,-1.0,0.0,0.0]
[1778951813605,51.44,78233.25,0.0,-1.0,0.0,0.0]
[1778951813701,51.44,78233.25,0.0,-1.0,0.0,0.0]
[1778951815564,51.44,78233.17,0.0,-1.0,0.0,0.0]
[1778951815642,51.44,78233.17,0.0,-1.0,0.0,0.0]
[1778951815645,51.44,78232.66,0.0,-1.0,0.0,0.0]
[1778951819562,51.44,78232.82,0.0,-1.0,0.0,0.0]
[1778951819685,51.44,78232.82,0.0,-1.0,0.0,0.0]
[1778951819724,51.44,78232.82,0.0,-1.0,0.0,0.0]
[1778951823563,51.44,78232.77,0.0,-1.0,0.0,0.0]
[1778951823677,51.44,78232.77,0.0,-1.0,0.0,0.0]
[1778951823773,51.44,78232.76,0.0,-1.0,0.0,0.0]
[1778951827564,51.44,78232.74,0.0,-1.0,0.0,0.0]
[1778951827680,51.44,78232.74,0.0,-1.0,0.0,0.0]
[1778951827776,51.44,78232.74,0.0,-1.0,0.0,0.0]
[1778951831566,51.44,78232.82,0.0,-1.0,0.0,0.0]
[1778951831756,51.44,78233.18,0.0,-1.0,0.0,0.0]
[1778951833564,51.44,78233.11,0.0,-1.0,0.0,0.0]
[1778951833698,51.44,78233.11,0.0,-1.0,0.0,0.0]
[1778951833810,51.44,78233.11,0.0,-1.0,0.0,0.0]
[1778951833911,51.44,78233.48,0.0,-1.0,0.0,0.0]
[1778951839552,51.44,78232.72,0.0,-1.0,0.0,0.0]
[1778951842573,51.44,78227.19,0.0,-1.0,0.0,0.0]
[1778951843580,51.44,78221.75,0.0,-1.0,0.0,0.0]
[1778951844688,51.44,78221.75,0.0,-1.0,0.0,0.0]
[1778951844698,51.44,78221.75,0.0,-1.0,0.0,0.0]
[1778951844800,51.44,78221.75,0.0,-1.0,0.0,0.0]
[1778951844808,51.44,78221.75,0.0,-1.0,0.0,0.0]
[1778951844896,51.44,78222.27,0.0,-1.0,0.0,0.0]
[1778951846679,51.44,78222.27,0.0,-1.0,0.0,0.0]
[1778951847563,51.44,78222.27,0.0,-1.0,0.0,0.0]
[1778951847608,51.44,78220.99,0.0,-1.0,0.0,0.0]
[1778951848376,51.44,78220.99,0.0,-1.0,0.0,0.0]
[1778951848560,51.44,78220.99,0.0,-1.0,0.0,0.0]
[1778951848615,51.44,78219.03,0.0,-1.0,0.0,0.0]
[1778951850629,51.44,78217.96,0.0,-1.0,0.0,0.0]
[1778951853232,51.44,78215.42,0.0,-1.0,0.0,0.0]
[1778951853282,51.44,78215.42,0.0,-1.0,0.0,0.0]
[1778951853309,51.44,78215.42,0.0,-1.0,0.0,0.0]
[1778951853347,51.44,78215.42,0.0,-1.0,0.0,0.0]
[1778951853250,51.44,78214.56,0.0,-1.0,0.0,0.0]
[1778951853560,51.44,78214.56,0.0,-1.0,0.0,0.0]
[1778951853650,51.44,78213.63,0.0,-1.0,0.0,0.0]
[1778951854657,51.44,78211.59,0.0,-1.0,0.0,0.0]
[1778951856720,51.44,78211.35,0.0,-1.0,0.0,0.0]
[1778951857566,51.44,78211.28,0.0,-1.0,0.0,0.0]
[1778951857678,51.44,78211.3,0.0,-1.0,0.0,0.0]
[1778951862685,51.44,78210.99,0.0,-1.0,0.0,0.0]
[1778951862806,51.44,78210.99,0.0,-1.0,0.0,0.0]
[1778951862909,51.44,78211.32,0.0,-1.0,0.0,0.0]
[1778951863720,51.44,78202.9,0.0,-1.0,0.0,0.0]
[1778951865292,51.44,78202.9,0.0,-1.0,0.0,0.0]
[1778951865309,51.44,78202.9,0.0,-1.0,0.0,0.0]
[1778951864727,51.44,78200.43,0.0,-1.0,0.0,0.0]
[1778951865406,51.44,78200.43,0.0,-1.0,0.0,0.0]
[1778951865415,51.44,78200.43,0.0,-1.0,0.0,0.0]
[1778951865517,51.44,78200.43,0.0,-1.0,0.0,0.0]
[1778951865567,51.44,78200.43,0.0,-1.0,0.0,0.0]
[1778951865734,51.44,78201.04,0.0,-1.0,0.0,0.0]
[1778951871725,51.44,78200.93,0.0,-1.0,0.0,0.0]
[1778951874957,51.44,78200.93,0.0,-1.0,0.0,0.0]
[1778951875014,51.44,78202.64,0.0,-1.0,0.0,0.0]
[1778951875804,51.44,78204.55,0.0,-1.0,0.0,0.0]
[1778951876392,51.44,78204.55,0.0,-1.0,0.0,0.0]
[1778951876493,51.44,78204.55,0.0,-1.0,0.0,0.0]
[1778951876527,51.44,78204.55,0.0,-1.0,0.0,0.0]
[1778951876564,51.44,78204.55,0.0,-1.0,0.0,0.0]
[1778951876616,51.44,78204.55,0.0,-1.0,0.0,0.0]
[1778951876810,51.44,78204.55,0.0,-1.0,0.0,0.0]
[1778951876811,51.44,78205.06,0.0,-1.0,0.0,0.0]
[1778951881846,51.44,78206.08,0.0,-1.0,0.0,0.0]
[1778951883860,51.44,78210.86,0.0,-1.0,0.0,0.0]
[1778951884867,51.44,78215.91,0.0,-1.0,0.0,0.0]
[1778951885933,51.44,78215.91,0.0,-1.0,0.0,0.0]
[1778951885940,51.44,78215.91,0.0,-1.0,0.0,0.0]
[1778951886019,51.44,78215.91,0.0,-1.0,0.0,0.0]
[1778951886058,51.44,78215.91,0.0,-1.0,0.0,0.0]
[1778951886132,51.44,78217.65,0.0,-1.0,0.0,0.0]
[1778951887888,51.44,78218.89,0.0,-1.0,0.0,0.0]
[1778951892923,51.44,78219.18,0.0,-1.0,0.0,0.0]
[1778951896951,51.44,78220.2,0.0,-1.0,0.0,0.0]
[1778951898291,51.44,78220.2,0.0,-1.0,0.0,0.0]
[1778951898308,51.44,78220.2,0.0,-1.0,0.0,0.0]
[1778951898338,51.44,78220.2,0.0,-1.0,0.0,0.0]
[1778951898373,51.44,78220.2,0.0,-1.0,0.0,0.0]
[1778951898392,51.44,78219.73,0.0,-1.0,0.0,0.0]
[1778951898431,51.44,78219.73,0.0,-1.0,0.0,0.0]
[1778951898563,51.44,78219.73,0.0,-1.0,0.0,0.0]
[1778951902187,51.44,78219.87,0.0,-1.0,0.0,0.0]
[1778951902280,51.44,78219.87,0.0,-1.0,0.0,0.0]
[1778951902307,51.44,78219.87,0.0,-1.0,0.0,0.0]
[1778951902354,51.44,78221.03,0.0,-1.0,0.0,0.0]
[1778951902421,51.44,78221.03,0.0,-1.0,0.0,0.0]
[1778951902993,51.44,78223.9,0.0,-1.0,0.0,0.0]
[1778951905008,51.44,78224.83,0.0,-1.0,0.0,0.0]
[1778951905565,51.44,78224.83,0.0,-1.0,0.0,0.0]
[1778951905689,51.44,78224.83,0.0,-1.0,0.0,0.0]
[1778951906014,51.44,78224.87,0.0,-1.0,0.0,0.0]
[1778951906728,51.44,78224.87,0.0,-1.0,0.0,0.0]
[1778951907571,51.44,78224.6,0.0,-1.0,0.0,0.0]
[1778951907691,51.44,78224.6,0.0,-1.0,0.0,0.0]
[1778951907809,51.44,78224.6,0.0,-1.0,0.0,0.0]
[1778951907923,51.44,78224.6,0.0,-1.0,0.0,0.0]
[1778951908024,51.44,78224.6,0.0,-1.0,0.0,0.0]
[1778951911049,51.44,78224.89,0.0,-1.0,0.0,0.0]
[1778951911561,51.44,78224.89,0.0,-1.0,0.0,0.0]
[1778951911650,51.44,78224.89,0.0,-1.0,0.0,0.0]
[1778951912056,51.44,78224.82,0.0,-1.0,0.0,0.0]
[1778951915579,51.44,78224.91,0.0,-1.0,0.0,0.0]
[1778951915613,51.44,78224.91,0.0,-1.0,0.0,0.0]
[1778951916084,51.44,78224.95,0.0,-1.0,0.0,0.0]
[1778951916695,51.44,78224.95,0.0,-1.0,0.0,0.0]
[1778951917567,51.44,78224.95,0.0,-1.0,0.0,0.0]
[1778951917689,51.44,78224.95,0.0,-1.0,0.0,0.0]
[1778951917810,51.44,78224.95,0.0,-1.0,0.0,0.0]
[1778951917925,51.44,78224.95,0.0,-1.0,0.0,0.0]
[1778951918026,51.44,78224.95,0.0,-1.0,0.0,0.0]
[1778951921555,51.44,78224.78,0.0,-1.0,0.0,0.0]
[1778951921571,51.44,78224.78,0.0,-1.0,0.0,0.0]
[1778951921706,51.44,78224.78,0.0,-1.0,0.0,0.0]
[1778951922126,51.44,78224.91,0.0,-1.0,0.0,0.0]
[1778951925568,51.44,78225.8,0.0,-1.0,0.0,0.0]
[1778951925690,51.44,78225.8,0.0,-1.0,0.0,0.0]
[1778951925782,51.44,78225.8,0.0,-1.0,0.0,0.0]
[1778951929567,51.44,78225.57,0.0,-1.0,0.0,0.0]
[1778951929646,51.44,78225.57,0.0,-1.0,0.0,0.0]
[1778951930182,51.44,78225.56,0.0,-1.0,0.0,0.0]
[1778951931727,51.44,78225.61,0.0,-1.0,0.0,0.0]
[1778951933203,51.44,78228.19,0.0,-1.0,0.0,0.0]
[1778951933578,51.44,78228.19,0.0,-1.0,0.0,0.0]
[1778951933645,51.44,78228.19,0.0,-1.0,0.0,0.0]
[1778951933809,51.44,78228.19,0.0,-1.0,0.0,0.0]
[1778951933896,51.44,78228.19,0.0,-1.0,0.0,0.0]
[1778951934210,51.44,78228.07,0.0,-1.0,0.0,0.0]
[1778951937567,51.44,78228.02,0.0,-1.0,0.0,0.0]
[1778951937671,51.44,78228.02,0.0,-1.0,0.0,0.0]
[1778951937769,51.44,78228.02,0.0,-1.0,0.0,0.0]
[1778951941569,51.44,78227.99,0.0,-1.0,0.0,0.0]
[1778951941603,51.44,78227.99,0.0,-1.0,0.0,0.0]
[1778951942267,51.44,78227.75,0.0,-1.0,0.0,0.0]
[1778951943275,51.44,78226.6,0.0,-1.0,0.0,0.0]
[1778951943563,51.44,78226.6,0.0,-1.0,0.0,0.0]
[1778951943686,51.44,78226.6,0.0,-1.0,0.0,0.0]
[1778951944281,51.44,78226.74,0.0,-1.0,0.0,0.0]
[1778951947565,51.44,78226.43,0.0,-1.0,0.0,0.0]
[1778951947698,51.44,78226.43,0.0,-1.0,0.0,0.0]
[1778951947780,51.44,78226.43,0.0,-1.0,0.0,0.0]
[1778951951570,51.44,78226.44,0.0,-1.0,0.0,0.0]
[1778951951734,51.44,78226.44,0.0,-1.0,0.0,0.0]
[1778951953660,51.44,78226.44,0.0,-1.0,0.0,0.0]
[1778951955562,51.44,78226.44,0.0,-1.0,0.0,0.0]
[1778951955663,51.44,78226.44,0.0,-1.0,0.0,0.0]
[1778951959563,51.44,78226.41,0.0,-1.0,0.0,0.0]
[1778951960204,51.44,78226.41,0.0,-1.0,0.0,0.0]
[1778951960310,51.44,78226.41,0.0,-1.0,0.0,0.0]
[1778951960394,51.44,78226.41,0.0,-1.0,0.0,0.0]
[1778951960395,51.44,78226.39,0.0,-1.0,0.0,0.0]
[1778951961574,51.44,78226.39,0.0,-1.0,0.0,0.0]
[1778951961699,51.44,78226.39,0.0,-1.0,0.0,0.0]
[1778951962409,51.44,78226.41,0.0,-1.0,0.0,0.0]
[1778951963562,51.44,78226.41,0.0,-1.0,0.0,0.0]
[1778951963674,51.44,78226.41,0.0,-1.0,0.0,0.0]
[1778951965571,51.44,78226.46,0.0,-1.0,0.0,0.0]
[1778951965703,51.44,78226.46,0.0,-1.0,0.0,0.0]
[1778951966437,51.44,78225.17,0.0,-1.0,0.0,0.0]
[1778951967444,51.44,78222.24,0.0,-1.0,0.0,0.0]
[1778951968451,51.44,78219.82,0.0,-1.0,0.0,0.0]
[1778951968685,51.44,78219.82,0.0,-1.0,0.0,0.0]
[1778951968799,51.44,78219.82,0.0,-1.0,0.0,0.0]
[1778951968809,51.44,78219.82,0.0,-1.0,0.0,0.0]
[1778951968836,51.44,78219.82,0.0,-1.0,0.0,0.0]
[1778951969458,51.44,78219.78,0.0,-1.0,0.0,0.0]
[1778951969562,51.44,78219.78,0.0,-1.0,0.0,0.0]
[1778951969682,51.44,78219.78,0.0,-1.0,0.0,0.0]
[1778951971472,51.44,78220.58,0.0,-1.0,0.0,0.0]
[1778951971568,51.44,78220.58,0.0,-1.0,0.0,0.0]
[1778951971710,51.44,78220.58,0.0,-1.0,0.0,0.0]
[1778951972480,51.44,78220.62,0.0,-1.0,0.0,0.0]
[1778951973566,51.44,78220.62,0.0,-1.0,0.0,0.0]
[1778951973692,51.44,78220.62,0.0,-1.0,0.0,0.0]
[1778951973809,51.44,78220.62,0.0,-1.0,0.0,0.0]
[1778951973928,51.44,78220.62,0.0,-1.0,0.0,0.0]
[1778951974024,51.44,78220.57,0.0,-1.0,0.0,0.0]
[1778951976577,51.44,78220.51,0.0,-1.0,0.0,0.0]
[1778951976654,51.44,78219.56,0.0,-1.0,0.0,0.0]
[1778951977562,51.44,78219.56,0.0,-1.0,0.0,0.0]
[1778951977631,51.44,78219.56,0.0,-1.0,0.0,0.0]
[1778951977808,51.44,78219.56,0.0,-1.0,0.0,0.0]
[1778951977866,51.44,78219.56,0.0,-1.0,0.0,0.0]
[1778951977909,51.44,78219.29,0.0,-1.0,0.0,0.0]
[1778951979565,51.44,78219.11,0.0,-1.0,0.0,0.0]
[1778951979655,51.44,78219.11,0.0,-1.0,0.0,0.0]
[1778951979667,51.44,78218.86,0.0,-1.0,0.0,0.0]
[1778951981551,51.44,78218.98,0.0,-1.0,0.0,0.0]
[1778951981558,51.44,78218.98,0.0,-1.0,0.0,0.0]
[1778951983561,51.44,78219.86,0.0,-1.0,0.0,0.0]
[1778951983651,51.44,78220.53,0.0,-1.0,0.0,0.0]
[1778951989352,51.44,78221.09,0.0,-1.0,0.0,0.0]
[1778951989565,51.44,78221.73,0.0,-1.0,0.0,0.0]
[1778951989802,51.44,78221.73,0.0,-1.0,0.0,0.0]
[1778951989845,51.44,78221.63,0.0,-1.0,0.0,0.0]
[1778951990605,51.44,78224.24,0.0,-1.0,0.0,0.0]
[1778951991612,51.44,78227.2,0.0,-1.0,0.0,0.0]
[1778951993570,51.44,78227.66,0.0,-1.0,0.0,0.0]
[1778951993629,51.44,78227.66,0.0,-1.0,0.0,0.0]
[1778951993723,51.44,78228.01,0.0,-1.0,0.0,0.0]
[1778951995569,51.44,78228.36,0.0,-1.0,0.0,0.0]
[1778951995696,51.44,78228.36,0.0,-1.0,0.0,0.0]
[1778951995782,51.44,78232.38,0.0,-1.0,0.0,0.0]
[1778951996923,51.44,78232.38,0.0,-1.0,0.0,0.0]
[1778951996969,51.44,78232.38,0.0,-1.0,0.0,0.0]
[1778951997007,51.44,78238.32,0.0,-1.0,0.0,0.0]
[1778951997565,51.44,78238.32,0.0,-1.0,0.0,0.0]
[1778951997641,51.44,78238.32,0.0,-1.0,0.0,0.0]
[1778951997656,51.44,78248.3,0.0,-1.0,0.0,0.0]
[1778951998662,51.44,78259.23,0.0,-1.0,0.0,0.0]
[1778951999563,51.44,78259.23,0.0,-1.0,0.0,0.0]
[1778952000192,51.44,78259.23,0.0,-1.0,0.0,0.0]
[1778952000197,51.44,78263.02,0.0,-1.0,0.0,0.0]
[1778952000571,51.44,78263.02,0.0,-1.0,0.0,0.0]
[1778952000707,51.44,78263.02,0.0,-1.0,0.0,0.0]
[1778952000783,51.44,78266.32,0.0,-1.0,0.0,0.0]
[1778952001565,51.44,78266.32,0.0,-1.0,0.0,0.0]
[1778952001598,51.44,78266.32,0.0,-1.0,0.0,0.0]
[1778952001687,51.44,78271.21,0.0,-1.0,0.0,0.0]
[1778952002694,51.44,78268.76,0.0,-1.0,0.0,0.0]
[1778952003566,51.44,78268.76,0.0,-1.0,0.0,0.0]
[1778952003688,51.44,78268.76,0.0,-1.0,0.0,0.0]
[1778952003701,51.44,78267.64,0.0,-1.0,0.0,0.0]
[1778952005569,51.44,78268.43,0.0,-1.0,0.0,0.0]
[1778952005728,51.44,78268.43,0.0,-1.0,0.0,0.0]
[1778952005813,51.44,78268.92,0.0,-1.0,0.0,0.0]
[1778952007569,51.44,78268.81,0.0,-1.0,0.0,0.0]
[1778952007684,51.44,78268.81,0.0,-1.0,0.0,0.0]
[1778952007777,51.44,78268.81,0.0,-1.0,0.0,0.0]
[1778952011564,51.44,78268.59,0.0,-1.0,0.0,0.0]
[1778952011680,51.44,78268.59,0.0,-1.0,0.0,0.0]
[1778952011757,51.44,78268.63,0.0,-1.0,0.0,0.0]
[1778952013563,51.44,78268.67,0.0,-1.0,0.0,0.0]
[1778952013682,51.44,78268.67,0.0,-1.0,0.0,0.0]
[1778952013771,51.44,78268.63,0.0,-1.0,0.0,0.0]
[1778952015566,51.44,78268.7,0.0,-1.0,0.0,0.0]
[1778952015691,51.44,78268.7,0.0,-1.0,0.0,0.0]
[1778952015783,51.44,78268.7,0.0,-1.0,0.0,0.0]
[1778952019562,51.44,78268.7,0.0,-1.0,0.0,0.0]
[1778952019684,51.44,78268.7,0.0,-1.0,0.0,0.0]
[1778952019813,51.44,78268.74,0.0,-1.0,0.0,0.0]
[1778952021565,51.44,78268.74,0.0,-1.0,0.0,0.0]
[1778952021681,51.44,78268.74,0.0,-1.0,0.0,0.0]
[1778952021773,51.44,78268.74,0.0,-1.0,0.0,0.0]
[1778952024557,51.44,78268.74,0.0,-1.0,0.0,0.0]
[1778952023841,51.44,78262.21,0.0,-1.0,0.0,0.0]
[1778952024607,51.44,78262.21,0.0,-1.0,0.0,0.0]
[1778952024808,51.44,78262.21,0.0,-1.0,0.0,0.0]
[1778952024910,51.44,78262.21,0.0,-1.0,0.0,0.0]
[1778952025009,51.44,78262.21,0.0,-1.0,0.0,0.0]
[1778952025058,51.44,78262.21,0.0,-1.0,0.0,0.0]
[1778952025075,51.44,78262.21,0.0,-1.0,0.0,0.0]
[1778952025308,51.44,78262.21,0.0,-1.0,0.0,0.0]
[1778952025331,51.44,78259.96,0.0,-1.0,0.0,0.0]
[1778952025855,51.44,78259.06,0.0,-1.0,0.0,0.0]
[1778952026862,51.44,78256.83,0.0,-1.0,0.0,0.0]
[1778952027571,51.44,78256.83,0.0,-1.0,0.0,0.0]
[1778952027611,51.44,78256.83,0.0,-1.0,0.0,0.0]
[1778952027869,51.44,78256.29,0.0,-1.0,0.0,0.0]
[1778952031565,51.44,78256.16,0.0,-1.0,0.0,0.0]
[1778952031697,51.44,78256.2,0.0,-1.0,0.0,0.0]
[1778952031756,51.44,78256.2,0.0,-1.0,0.0,0.0]
[1778952035567,51.44,78256.2,0.0,-1.0,0.0,0.0]
[1778952036229,51.44,78256.16,0.0,-1.0,0.0,0.0]
[1778952036309,51.44,78256.16,0.0,-1.0,0.0,0.0]
[1778952036405,51.44,78256.16,0.0,-1.0,0.0,0.0]
[1778952037565,51.44,78256.16,0.0,-1.0,0.0,0.0]
[1778952036932,51.44,78255.29,0.0,-1.0,0.0,0.0]
[1778952037693,51.44,78255.29,0.0,-1.0,0.0,0.0]
[1778952037767,51.44,78255.29,0.0,-1.0,0.0,0.0]
[1778952041563,51.44,78255.29,0.0,-1.0,0.0,0.0]
[1778952041593,51.44,78255.29,0.0,-1.0,0.0,0.0]
[1778952041620,51.44,78255.29,0.0,-1.0,0.0,0.0]
[1778952045570,51.44,78255.29,0.0,-1.0,0.0,0.0]
[1778952045689,51.44,78255.29,0.0,-1.0,0.0,0.0]
[1778952045996,51.44,78254.89,0.0,-1.0,0.0,0.0]
[1778952047003,51.44,78253.29,0.0,-1.0,0.0,0.0]
[1778952048792,51.44,78253.29,0.0,-1.0,0.0,0.0]
[1778952048808,51.44,78253.29,0.0,-1.0,0.0,0.0]
[1778952048818,51.44,78253.29,0.0,-1.0,0.0,0.0]
[1778952049058,51.44,78253.29,0.0,-1.0,0.0,0.0]
[1778952053045,51.44,78252.53,0.0,-1.0,0.0,0.0]
[1778952054308,51.44,78252.53,0.0,-1.0,0.0,0.0]
[1778952054402,51.44,78252.53,0.0,-1.0,0.0,0.0]
[1778952054564,51.44,78252.53,0.0,-1.0,0.0,0.0]
[1778952054462,51.44,78251.08,0.0,-1.0,0.0,0.0]
[1778952055165,51.44,78249.02,0.0,-1.0,0.0,0.0]
[1778952056064,51.44,78249.02,0.0,-1.0,0.0,0.0]
[1778952056312,51.44,78249.02,0.0,-1.0,0.0,0.0]
[1778952056406,51.44,78249.02,0.0,-1.0,0.0,0.0]
[1778952056507,51.44,78248.92,0.0,-1.0,0.0,0.0]
[1778952057073,51.44,78247.14,0.0,-1.0,0.0,0.0]
[1778952058080,51.44,78246.55,0.0,-1.0,0.0,0.0]
[1778952060528,51.44,78246.41,0.0,-1.0,0.0,0.0]
[1778952061101,51.44,78240.39,0.0,-1.0,0.0,0.0]
[1778952062108,51.44,78237.73,0.0,-1.0,0.0,0.0]
[1778952063115,51.44,78238.39,0.0,-1.0,0.0,0.0]
[1778952066703,51.44,78238.79,0.0,-1.0,0.0,0.0]
[1778952067567,51.44,78238.79,0.0,-1.0,0.0,0.0]
[1778952067625,51.44,78239.09,0.0,-1.0,0.0,0.0]
[1778952068729,51.44,78239.09,0.0,-1.0,0.0,0.0]
[1778952068807,51.44,78239.09,0.0,-1.0,0.0,0.0]
[1778952068819,51.44,78239.09,0.0,-1.0,0.0,0.0]
[1778952074193,51.44,78238.42,0.0,-1.0,0.0,0.0]
[1778952076699,51.44,78239.02,0.0,-1.0,0.0,0.0]
[1778952077562,51.44,78239.02,0.0,-1.0,0.0,0.0]
[1778952077687,51.44,78239.03,0.0,-1.0,0.0,0.0]
[1778952077809,51.44,78239.03,0.0,-1.0,0.0,0.0]
[1778952085271,51.44,78237.83,0.0,-1.0,0.0,0.0]
[1778952090308,51.44,78238.04,0.0,-1.0,0.0,0.0]
[1778952091313,51.44,78237.91,0.0,-1.0,0.0,0.0]
[1778952093902,51.44,78237.71,0.0,-1.0,0.0,0.0]
[1778952094018,51.44,78237.71,0.0,-1.0,0.0,0.0]
[1778952094058,51.44,78237.71,0.0,-1.0,0.0,0.0]
[1778952094334,51.44,78237.48,0.0,-1.0,0.0,0.0]
[1778952099369,51.44,78236.29,0.0,-1.0,0.0,0.0]
[1778952102375,51.44,78236.4,0.0,-1.0,0.0,0.0]
[1778952102428,51.44,78236.4,0.0,-1.0,0.0,0.0]
[1778952102559,51.44,78236.4,0.0,-1.0,0.0,0.0]
[1778952102640,51.44,78236.47,0.0,-1.0,0.0,0.0]
[1778952108432,51.44,78236.51,0.0,-1.0,0.0,0.0]
[1778952122530,51.44,78236.95,0.0,-1.0,0.0,0.0]
[1778952123537,51.44,78238.67,0.0,-1.0,0.0,0.0]
[1778952125228,51.44,78239.84,0.0,-1.0,0.0,0.0]
[1778952125309,51.44,78239.84,0.0,-1.0,0.0,0.0]
[1778952125333,51.44,78239.84,0.0,-1.0,0.0,0.0]
[1778952125558,51.44,78239.84,0.0,-1.0,0.0,0.0]
[1778952125660,51.44,78240.14,0.0,-1.0,0.0,0.0]
[1778952127565,51.44,78243.43,0.0,-1.0,0.0,0.0]
[1778952129579,51.44,78244.91,0.0,-1.0,0.0,0.0]
[1778952131386,51.44,78245.94,0.0,-1.0,0.0,0.0]
[1778952131495,51.44,78245.94,0.0,-1.0,0.0,0.0]
[1778952131560,51.44,78245.94,0.0,-1.0,0.0,0.0]
[1778952131593,51.44,78246.88,0.0,-1.0,0.0,0.0]
[1778952132605,51.44,78248.69,0.0,-1.0,0.0,0.0]
[1778952137637,51.44,78248.9,0.0,-1.0,0.0,0.0]
[1778952147708,51.44,78248.9,0.0,-1.0,0.0,0.0]
[1778952151736,51.44,78248.9,0.0,-1.0,0.0,0.0]
[1778952156496,51.44,78248.46,0.0,-1.0,0.0,0.0]
[1778952156564,51.44,78248.46,0.0,-1.0,0.0,0.0]
[1778952156595,51.44,78248.46,0.0,-1.0,0.0,0.0]
[1778952156582,51.44,78248.27,0.0,-1.0,0.0,0.0]
[1778952156808,51.44,78248.27,0.0,-1.0,0.0,0.0]
[1778952156909,51.44,78248.24,0.0,-1.0,0.0,0.0]
[1778952162813,51.44,78249.01,0.0,-1.0,0.0,0.0]
[1778952168855,51.44,78249.41,0.0,-1.0,0.0,0.0]
[1778952171876,51.44,78248.15,0.0,-1.0,0.0,0.0]
[1778952173053,51.44,78248.15,0.0,-1.0,0.0,0.0]
[1778952173059,51.44,78248.15,0.0,-1.0,0.0,0.0]
[1778952173161,51.44,78248.15,0.0,-1.0,0.0,0.0]
[1778952173309,51.44,78248.15,0.0,-1.0,0.0,0.0]
[1778952173410,51.44,78248.3,0.0,-1.0,0.0,0.0]
[1778952178925,51.44,78248.19,0.0,-1.0,0.0,0.0]
[1778952183960,51.44,78248.84,0.0,-1.0,0.0,0.0]
[1778952190008,51.44,78253.29,0.0,-1.0,0.0,0.0]
[1778952191059,51.44,78253.29,0.0,-1.0,0.0,0.0]
[1778952191155,51.44,78258.13,0.0,-1.0,0.0,0.0]
[1778952193156,51.44,78258.02,0.0,-1.0,0.0,0.0]
[1778952193263,51.44,78258.02,0.0,-1.0,0.0,0.0]
[1778952193309,51.44,78258.02,0.0,-1.0,0.0,0.0]
[1778952193364,51.44,78258.03,0.0,-1.0,0.0,0.0]
[1778952197053,51.44,78263.08,0.0,-1.0,0.0,0.0]
[1778952198201,51.44,78263.08,0.0,-1.0,0.0,0.0]
[1778952198664,51.44,78260.9,0.0,-1.0,0.0,0.0]
[1778952199067,51.44,78252.79,0.0,-1.0,0.0,0.0]
[1778952200074,51.44,78252.7,0.0,-1.0,0.0,0.0]
[1778952200833,51.44,78252.7,0.0,-1.0,0.0,0.0]
[1778952200920,51.44,78252.7,0.0,-1.0,0.0,0.0]
[1778952201063,51.44,78252.7,0.0,-1.0,0.0,0.0]
[1778952201081,51.44,78254.81,0.0,-1.0,0.0,0.0]
[1778952202088,51.44,78256.66,0.0,-1.0,0.0,0.0]
[1778952203508,51.44,78256.66,0.0,-1.0,0.0,0.0]
[1778952206733,51.44,78256.67,0.0,-1.0,0.0,0.0]
[1778952207568,51.44,78256.67,0.0,-1.0,0.0,0.0]
[1778952207668,51.44,78256.67,0.0,-1.0,0.0,0.0]
[1778952207811,51.44,78256.67,0.0,-1.0,0.0,0.0]
[1778952211151,51.44,78256.48,0.0,-1.0,0.0,0.0]
[1778952217193,51.44,78256.31,0.0,-1.0,0.0,0.0]
[1778952220214,51.44,78254.93,0.0,-1.0,0.0,0.0]
[1778952221732,51.44,78254.93,0.0,-1.0,0.0,0.0]
[1778952223571,51.44,78255.14,0.0,-1.0,0.0,0.0]
[1778952223705,51.44,78255.14,0.0,-1.0,0.0,0.0]
[1778952223811,51.44,78255.01,0.0,-1.0,0.0,0.0]
[1778952229277,51.44,78255.94,0.0,-1.0,0.0,0.0]
[1778952233342,51.44,78255.61,0.0,-1.0,0.0,0.0]
[1778952237838,51.44,78257.53,0.0,-1.0,0.0,0.0]
[1778952237894,51.44,78257.53,0.0,-1.0,0.0,0.0]
[1778952238059,51.44,78257.53,0.0,-1.0,0.0,0.0]
[1778952238464,51.44,78257.53,0.0,-1.0,0.0,0.0]
[1778952238568,51.44,78257.53,0.0,-1.0,0.0,0.0]
[1778952238574,51.44,78257.53,0.0,-1.0,0.0,0.0]
[1778952238669,51.44,78257.63,0.0,-1.0,0.0,0.0]
[1778952238807,51.44,78257.63,0.0,-1.0,0.0,0.0]
[1778952244382,51.44,78257.81,0.0,-1.0,0.0,0.0]
[1778952246250,51.44,78258.16,0.0,-1.0,0.0,0.0]
[1778952246308,51.44,78258.16,0.0,-1.0,0.0,0.0]
[1778952246346,51.44,78258.16,0.0,-1.0,0.0,0.0]
[1778952246562,51.44,78258.16,0.0,-1.0,0.0,0.0]
[1778952246663,51.44,78258.2,0.0,-1.0,0.0,0.0]
[1778952246924,51.44,78258.2,0.0,-1.0,0.0,0.0]
[1778952246977,51.44,78258.2,0.0,-1.0,0.0,0.0]
[1778952247059,51.44,78258.2,0.0,-1.0,0.0,0.0]
[1778952251431,51.44,78256.55,0.0,-1.0,0.0,0.0]
[1778952254454,51.44,78254.95,0.0,-1.0,0.0,0.0]
[1778952255746,51.44,78254.95,0.0,-1.0,0.0,0.0]
[1778952255776,51.44,78254.59,0.0,-1.0,0.0,0.0]
[1778952255805,51.44,78254.59,0.0,-1.0,0.0,0.0]
[1778952256059,51.44,78254.59,0.0,-1.0,0.0,0.0]
[1778952256622,51.44,78254.59,0.0,-1.0,0.0,0.0]
[1778952256730,51.44,78254.59,0.0,-1.0,0.0,0.0]
[1778952256807,51.44,78254.35,0.0,-1.0,0.0,0.0]
[1778952259566,51.44,78254.26,0.0,-1.0,0.0,0.0]
[1778952259710,51.44,78254.26,0.0,-1.0,0.0,0.0]
[1778952259808,51.44,78254.34,0.0,-1.0,0.0,0.0]
[1778952260390,51.44,78254.34,0.0,-1.0,0.0,0.0]
[1778952260566,51.44,78254.34,0.0,-1.0,0.0,0.0]
[1778952260752,51.44,78254.34,0.0,-1.0,0.0,0.0]
[1778952260810,51.44,78254.63,0.0,-1.0,0.0,0.0]
[1778952261515,51.44,78254.63,0.0,-1.0,0.0,0.0]
[1778952261573,51.44,78254.63,0.0,-1.0,0.0,0.0]
[1778952261650,51.44,78253.45,0.0,-1.0,0.0,0.0]
[1778952268552,51.44,78253.15,0.0,-1.0,0.0,0.0]
[1778952271573,51.44,78252.99,0.0,-1.0,0.0,0.0]
[1778952276608,51.44,78252.83,0.0,-1.0,0.0,0.0]
[1778952277615,51.44,78251.3,0.0,-1.0,0.0,0.0]
[1778952283657,51.44,78251.09,0.0,-1.0,0.0,0.0]
[1778952287710,51.44,78251.66,0.0,-1.0,0.0,0.0]
[1778952287761,51.44,78251.66,0.0,-1.0,0.0,0.0]
[1778952287809,51.44,78251.66,0.0,-1.0,0.0,0.0]
[1778952287756,51.44,78251.66,0.0,-1.0,0.0,0.0]
[1778952288324,51.44,78251.66,0.0,-1.0,0.0,0.0]
[1778952288431,51.44,78251.66,0.0,-1.0,0.0,0.0]
[1778952288562,51.44,78251.66,0.0,-1.0,0.0,0.0]
[1778952288692,51.44,78251.63,0.0,-1.0,0.0,0.0]
[1778952290706,51.44,78254.79,0.0,-1.0,0.0,0.0]
[1778952291721,51.44,78254.79,0.0,-1.0,0.0,0.0]
[1778952291800,51.44,78257.01,0.0,-1.0,0.0,0.0]
[1778952292720,51.44,78265.31,0.0,-1.0,0.0,0.0]
[1778952292850,51.44,78265.31,0.0,-1.0,0.0,0.0]
[1778952293089,51.44,78265.31,0.0,-1.0,0.0,0.0]
[1778952293308,51.44,78265.31,0.0,-1.0,0.0,0.0]
[1778952293463,51.44,78265.31,0.0,-1.0,0.0,0.0]
[1778952293568,51.44,78265.31,0.0,-1.0,0.0,0.0]
[1778952293727,51.44,78267.79,0.0,-1.0,0.0,0.0]
[1778952293945,51.44,78267.79,0.0,-1.0,0.0,0.0]
[1778952294061,51.44,78267.79,0.0,-1.0,0.0,0.0]
[1778952294734,51.44,78271.18,0.0,-1.0,0.0,0.0]
[1778952295741,51.44,78273.31,0.0,-1.0,0.0,0.0]
[1778952296784,51.44,78273.31,0.0,-1.0,0.0,0.0]
[1778952296822,51.44,78276.17,0.0,-1.0,0.0,0.0]
[1778952297563,51.44,78276.17,0.0,-1.0,0.0,0.0]
[1778952297588,51.44,78276.17,0.0,-1.0,0.0,0.0]
[1778952297652,51.44,78276.17,0.0,-1.0,0.0,0.0]
[1778952297810,51.44,78276.17,0.0,-1.0,0.0,0.0]
[1778952297823,51.44,78277.82,0.0,-1.0,0.0,0.0]
[1778952300776,51.44,78280.61,0.0,-1.0,0.0,0.0]
[1778952301783,51.44,78282.26,0.0,-1.0,0.0,0.0]
[1778952302263,51.44,78282.26,0.0,-1.0,0.0,0.0]
[1778952302280,51.44,78282.26,0.0,-1.0,0.0,0.0]
[1778952302310,51.44,78282.26,0.0,-1.0,0.0,0.0]
[1778952304651,51.44,78282.56,0.0,-1.0,0.0,0.0]
[1778952304707,51.44,78282.56,0.0,-1.0,0.0,0.0]
[1778952304810,51.44,78282.56,0.0,-1.0,0.0,0.0]
[1778952304829,51.44,78282.56,0.0,-1.0,0.0,0.0]
[1778952304847,51.44,78282.58,0.0,-1.0,0.0,0.0]
[1778952307570,51.44,78283.1,0.0,-1.0,0.0,0.0]
[1778952307676,51.44,78283.1,0.0,-1.0,0.0,0.0]
[1778952307777,51.44,78283.1,0.0,-1.0,0.0,0.0]
[1778952309567,51.44,78283.1,0.0,-1.0,0.0,0.0]
[1778952309677,51.44,78283.1,0.0,-1.0,0.0,0.0]
[1778952309774,51.44,78283.1,0.0,-1.0,0.0,0.0]
[1778952313566,51.44,78283.11,0.0,-1.0,0.0,0.0]
[1778952313691,51.44,78283.11,0.0,-1.0,0.0,0.0]
[1778952313779,51.44,78283.11,0.0,-1.0,0.0,0.0]
[1778952313867,51.44,78284.76,0.0,-1.0,0.0,0.0]
[1778952315565,51.44,78284.76,0.0,-1.0,0.0,0.0]
[1778952315655,51.44,78284.76,0.0,-1.0,0.0,0.0]
[1778952315751,51.44,78284.76,0.0,-1.0,0.0,0.0]
[1778952316775,51.44,78284.76,0.0,-1.0,0.0,0.0]
[1778952316808,51.44,78284.76,0.0,-1.0,0.0,0.0]
[1778952316889,51.44,78284.76,0.0,-1.0,0.0,0.0]
[1778952317058,51.44,78284.76,0.0,-1.0,0.0,0.0]
[1778952317564,51.44,78284.76,0.0,-1.0,0.0,0.0]
[1778952317681,51.44,78284.76,0.0,-1.0,0.0,0.0]
[1778952317768,51.44,78284.8,0.0,-1.0,0.0,0.0]
[1778952321566,51.44,78284.84,0.0,-1.0,0.0,0.0]
[1778952321723,51.44,78284.84,0.0,-1.0,0.0,0.0]
[1778952321727,51.44,78284.84,0.0,-1.0,0.0,0.0]
[1778952323563,51.44,78284.84,0.0,-1.0,0.0,0.0]
[1778952323655,51.44,78284.84,0.0,-1.0,0.0,0.0]
[1778952323811,51.44,78284.84,0.0,-1.0,0.0,0.0]
[1778952323835,51.44,78284.87,0.0,-1.0,0.0,0.0]
[1778952328972,51.44,78284.94,0.0,-1.0,0.0,0.0]
[1778952338035,51.44,78285.1,0.0,-1.0,0.0,0.0]
[1778952341865,51.44,78285.1,0.0,-1.0,0.0,0.0]
[1778952341897,51.44,78285.1,0.0,-1.0,0.0,0.0]
[1778952342058,51.44,78285.1,0.0,-1.0,0.0,0.0]
[1778952342290,51.44,78285.1,0.0,-1.0,0.0,0.0]
[1778952342308,51.44,78285.1,0.0,-1.0,0.0,0.0]
[1778952342401,51.44,78285.1,0.0,-1.0,0.0,0.0]
[1778952342558,51.44,78285.1,0.0,-1.0,0.0,0.0]
[1778952342620,51.44,78285.74,0.0,-1.0,0.0,0.0]
[1778952348105,51.44,78286.6,0.0,-1.0,0.0,0.0]
[1778952351764,51.44,78286.63,0.0,-1.0,0.0,0.0]
[1778952353573,51.44,78286.63,0.0,-1.0,0.0,0.0]
[1778952353624,51.44,78289.67,0.0,-1.0,0.0,0.0]
[1778952354541,51.44,78289.67,0.0,-1.0,0.0,0.0]
[1778952354567,51.44,78289.67,0.0,-1.0,0.0,0.0]
[1778952354644,51.44,78292.55,0.0,-1.0,0.0,0.0]
[1778952356740,51.44,78292.55,0.0,-1.0,0.0,0.0]
[1778952357565,51.44,78292.51,0.0,-1.0,0.0,0.0]
[1778952357661,51.44,78292.51,0.0,-1.0,0.0,0.0]
[1778952357807,51.44,78292.51,0.0,-1.0,0.0,0.0]
[1778952359182,51.44,78294.75,0.0,-1.0,0.0,0.0]
[1778952364217,51.44,78295.6,0.0,-1.0,0.0,0.0]
[1778952367805,51.44,78295.64,0.0,-1.0,0.0,0.0]
[1778952367860,51.44,78295.64,0.0,-1.0,0.0,0.0]
[1778952367860,51.44,78295.66,0.0,-1.0,0.0,0.0]
[1778952368060,51.44,78295.66,0.0,-1.0,0.0,0.0]
[1778952368065,51.44,78295.66,0.0,-1.0,0.0,0.0]
[1778952368123,51.44,78295.66,0.0,-1.0,0.0,0.0]
[1778952368307,51.44,78295.66,0.0,-1.0,0.0,0.0]
[1778952368328,51.44,78295.64,0.0,-1.0,0.0,0.0]
[1778952369252,51.44,78297.18,0.0,-1.0,0.0,0.0]
[1778952371726,51.44,78296.28,0.0,-1.0,0.0,0.0]
[1778952373568,51.44,78295.8,0.0,-1.0,0.0,0.0]
[1778952373617,51.44,78295.8,0.0,-1.0,0.0,0.0]
[1778952373809,51.44,78295.8,0.0,-1.0,0.0,0.0]
[1778952380329,51.44,78294.99,0.0,-1.0,0.0,0.0]
[1778952381715,51.44,78294.99,0.0,-1.0,0.0,0.0]
[1778952383809,51.44,78294.95,0.0,-1.0,0.0,0.0]
[1778952383918,51.44,78294.95,0.0,-1.0,0.0,0.0]
[1778952383910,51.44,78294.39,0.0,-1.0,0.0,0.0]
[1778952384058,51.44,78294.39,0.0,-1.0,0.0,0.0]
[1778952384082,51.44,78294.39,0.0,-1.0,0.0,0.0]
[1778952384258,51.44,78294.39,0.0,-1.0,0.0,0.0]
[1778952384312,51.44,78294.39,0.0,-1.0,0.0,0.0]
[1778952384358,51.44,78294.13,0.0,-1.0,0.0,0.0]
[1778952385206,51.44,78294.13,0.0,-1.0,0.0,0.0]
[1778952385310,51.44,78294.13,0.0,-1.0,0.0,0.0]
[1778952391407,51.44,78294.38,0.0,-1.0,0.0,0.0]
[1778952396442,51.44,78294.14,0.0,-1.0,0.0,0.0]
[1778952399950,51.44,78293.58,0.0,-1.0,0.0,0.0]
[1778952400058,51.44,78292.8,0.0,-1.0,0.0,0.0]
[1778952400309,51.44,78292.8,0.0,-1.0,0.0,0.0]
[1778952400731,51.44,78292.8,0.0,-1.0,0.0,0.0]
[1778952400783,51.44,78292.8,0.0,-1.0,0.0,0.0]
[1778952400808,51.44,78292.8,0.0,-1.0,0.0,0.0]
[1778952400828,51.44,78292.97,0.0,-1.0,0.0,0.0]
[1778952406731,51.44,78292.48,0.0,-1.0,0.0,0.0]
[1778952407566,51.44,78291.47,0.0,-1.0,0.0,0.0]
[1778952407707,51.44,78291.47,0.0,-1.0,0.0,0.0]
[1778952407809,51.44,78291.47,0.0,-1.0,0.0,0.0]
[1778952413561,51.44,78291.06,0.0,-1.0,0.0,0.0]
[1778952417352,51.44,78290.92,0.0,-1.0,0.0,0.0]
[1778952417406,51.44,78290.92,0.0,-1.0,0.0,0.0]
[1778952417565,51.44,78290.92,0.0,-1.0,0.0,0.0]
[1778952417589,51.44,78288.56,0.0,-1.0,0.0,0.0]
[1778952418341,51.44,78288.56,0.0,-1.0,0.0,0.0]
[1778952418355,51.44,78288.56,0.0,-1.0,0.0,0.0]
[1778952418563,51.44,78288.56,0.0,-1.0,0.0,0.0]
[1778952423631,51.44,78287.5,0.0,-1.0,0.0,0.0]
[1778952428666,51.44,78287.03,0.0,-1.0,0.0,0.0]
[1778952430680,51.44,78282.76,0.0,-1.0,0.0,0.0]
[1778952431687,51.44,78278.93,0.0,-1.0,0.0,0.0]
[1778952433518,51.44,78279.35,0.0,-1.0,0.0,0.0]
[1778952433540,51.44,78279.35,0.0,-1.0,0.0,0.0]
[1778952433563,51.44,78279.35,0.0,-1.0,0.0,0.0]
[1778952433682,51.44,78279.35,0.0,-1.0,0.0,0.0]
[1778952433701,51.44,78279.29,0.0,-1.0,0.0,0.0]
[1778952434674,51.44,78279.29,0.0,-1.0,0.0,0.0]
[1778952434703,51.44,78279.29,0.0,-1.0,0.0,0.0]
[1778952434810,51.44,78279.29,0.0,-1.0,0.0,0.0]
[1778952435564,51.44,78278.95,0.0,-1.0,0.0,0.0]
[1778952435609,51.44,78278.95,0.0,-1.0,0.0,0.0]
[1778952435715,51.44,78278.91,0.0,-1.0,0.0,0.0]
[1778952439562,51.44,78278.48,0.0,-1.0,0.0,0.0]
[1778952439679,51.44,78278.48,0.0,-1.0,0.0,0.0]
[1778952439771,51.44,78278.48,0.0,-1.0,0.0,0.0]
[1778952441759,51.44,78275.98,0.0,-1.0,0.0,0.0]
[1778952442664,51.44,78275.98,0.0,-1.0,0.0,0.0]
[1778952442726,51.44,78275.98,0.0,-1.0,0.0,0.0]
[1778952442808,51.44,78275.98,0.0,-1.0,0.0,0.0]
[1778952442847,51.44,78275.98,0.0,-1.0,0.0,0.0]
[1778952442878,51.44,78275.22,0.0,-1.0,0.0,0.0]
[1778952443489,51.44,78275.22,0.0,-1.0,0.0,0.0]
[1778952443513,51.44,78275.22,0.0,-1.0,0.0,0.0]
[1778952443563,51.44,78275.22,0.0,-1.0,0.0,0.0]
[1778952445560,51.44,78275.78,0.0,-1.0,0.0,0.0]
[1778952445590,51.44,78275.78,0.0,-1.0,0.0,0.0]
[1778952445787,51.44,78275.67,0.0,-1.0,0.0,0.0]
[1778952446719,51.44,78275.67,0.0,-1.0,0.0,0.0]
[1778952447563,51.44,78275.67,0.0,-1.0,0.0,0.0]
[1778952447643,51.44,78275.67,0.0,-1.0,0.0,0.0]
[1778952447809,51.44,78275.67,0.0,-1.0,0.0,0.0]
[1778952447839,51.44,78275.67,0.0,-1.0,0.0,0.0]
[1778952447899,51.44,78275.81,0.0,-1.0,0.0,0.0]
[1778952451563,51.44,78275.95,0.0,-1.0,0.0,0.0]
[1778952451677,51.44,78275.95,0.0,-1.0,0.0,0.0]
[1778952451775,51.44,78275.95,0.0,-1.0,0.0,0.0]
[1778952455567,51.44,78275.19,0.0,-1.0,0.0,0.0]
[1778952455687,51.44,78275.19,0.0,-1.0,0.0,0.0]
[1778952455857,51.44,78274.73,0.0,-1.0,0.0,0.0]
[1778952456864,51.44,78273.08,0.0,-1.0,0.0,0.0]
[1778952459563,51.44,78273.08,0.0,-1.0,0.0,0.0]
[1778952459683,51.44,78273.08,0.0,-1.0,0.0,0.0]
[1778952459885,51.44,78273.09,0.0,-1.0,0.0,0.0]
[1778952460546,51.44,78273.09,0.0,-1.0,0.0,0.0]
[1778952460561,51.44,78273.09,0.0,-1.0,0.0,0.0]
[1778952460601,51.44,78273.09,0.0,-1.0,0.0,0.0]
[1778952460807,51.44,78273.09,0.0,-1.0,0.0,0.0]
[1778952461566,51.44,78272.71,0.0,-1.0,0.0,0.0]
[1778952461661,51.44,78272.71,0.0,-1.0,0.0,0.0]
[1778952461667,51.44,78272.71,0.0,-1.0,0.0,0.0]
[1778952465564,51.44,78272.3,0.0,-1.0,0.0,0.0]
[1778952465623,51.44,78272.3,0.0,-1.0,0.0,0.0]
[1778952465927,51.44,78272.37,0.0,-1.0,0.0,0.0]
[1778952467563,51.44,78272.31,0.0,-1.0,0.0,0.0]
[1778952467681,51.44,78272.31,0.0,-1.0,0.0,0.0]
[1778952467941,51.44,78272.42,0.0,-1.0,0.0,0.0]
[1778952471561,51.44,78272.63,0.0,-1.0,0.0,0.0]
[1778952471738,51.44,78272.63,0.0,-1.0,0.0,0.0]
[1778952471969,51.44,78271.47,0.0,-1.0,0.0,0.0]
[1778952472980,51.44,78269.32,0.0,-1.0,0.0,0.0]
[1778952473966,51.44,78269.32,0.0,-1.0,0.0,0.0]
[1778952473987,51.44,78266.8,0.0,-1.0,0.0,0.0]
[1778952474050,51.44,78266.8,0.0,-1.0,0.0,0.0]
[1778952474057,51.44,78266.8,0.0,-1.0,0.0,0.0]
[1778952474159,51.44,78266.8,0.0,-1.0,0.0,0.0]
[1778952474962,51.44,78266.8,0.0,-1.0,0.0,0.0]
[1778952474994,51.44,78267.29,0.0,-1.0,0.0,0.0]
[1778952475061,51.44,78267.29,0.0,-1.0,0.0,0.0]
[1778952475127,51.44,78267.29,0.0,-1.0,0.0,0.0]
[1778952475310,51.44,78267.29,0.0,-1.0,0.0,0.0]
[1778952477564,51.44,78267.43,0.0,-1.0,0.0,0.0]
[1778952477696,51.44,78267.43,0.0,-1.0,0.0,0.0]
[1778952478015,51.44,78267.28,0.0,-1.0,0.0,0.0]
[1778952481573,51.44,78267.16,0.0,-1.0,0.0,0.0]
[1778952481619,51.44,78267.16,0.0,-1.0,0.0,0.0]
[1778952481682,51.44,78267.16,0.0,-1.0,0.0,0.0]
[1778952481809,51.44,78267.16,0.0,-1.0,0.0,0.0]
[1778952483575,51.44,78267.16,0.0,-1.0,0.0,0.0]
[1778952483690,51.44,78267.16,0.0,-1.0,0.0,0.0]
[1778952483781,51.44,78267.13,0.0,-1.0,0.0,0.0]
[1778952487560,51.44,78267.13,0.0,-1.0,0.0,0.0]
[1778952487684,51.44,78267.13,0.0,-1.0,0.0,0.0]
[1778952487770,51.44,78267.13,0.0,-1.0,0.0,0.0]
[1778952489567,51.44,78267.13,0.0,-1.0,0.0,0.0]
[1778952489693,51.44,78267.13,0.0,-1.0,0.0,0.0]
[1778952489781,51.44,78267.46,0.0,-1.0,0.0,0.0]
[1778952493565,51.44,78267.2,0.0,-1.0,0.0,0.0]
[1778952493686,51.44,78267.2,0.0,-1.0,0.0,0.0]
[1778952493775,51.44,78267.2,0.0,-1.0,0.0,0.0]
[1778952494128,51.44,78265.42,0.0,-1.0,0.0,0.0]
[1778952495409,51.44,78265.42,0.0,-1.0,0.0,0.0]
[1778952495544,51.44,78265.42,0.0,-1.0,0.0,0.0]
[1778952495566,51.44,78265.42,0.0,-1.0,0.0,0.0]
[1778952495683,51.44,78265.42,0.0,-1.0,0.0,0.0]
[1778952495776,51.44,78259.74,0.0,-1.0,0.0,0.0]
[1778952496723,51.44,78259.74,0.0,-1.0,0.0,0.0]
[1778952496724,51.44,78252.59,0.0,-1.0,0.0,0.0]
[1778952497226,51.44,78252.59,0.0,-1.0,0.0,0.0]
[1778952497310,51.44,78252.59,0.0,-1.0,0.0,0.0]
[1778952497406,51.44,78251.55,0.0,-1.0,0.0,0.0]
[1778952498156,51.44,78249.25,0.0,-1.0,0.0,0.0]
[1778952499565,51.44,78249.25,0.0,-1.0,0.0,0.0]
[1778952499687,51.44,78249.25,0.0,-1.0,0.0,0.0]
[1778952499783,51.44,78248.92,0.0,-1.0,0.0,0.0]
[1778952500170,51.44,78247.94,0.0,-1.0,0.0,0.0]
[1778952502500,51.44,78247.94,0.0,-1.0,0.0,0.0]
[1778952502538,51.44,78247.94,0.0,-1.0,0.0,0.0]
[1778952502568,51.44,78247.94,0.0,-1.0,0.0,0.0]
[1778952502657,51.44,78247.94,0.0,-1.0,0.0,0.0]
[1778952502717,51.44,78247.49,0.0,-1.0,0.0,0.0]
[1778952504669,51.44,78247.47,0.0,-1.0,0.0,0.0]
[1778952504759,51.44,78247.47,0.0,-1.0,0.0,0.0]
[1778952504794,51.44,78245.44,0.0,-1.0,0.0,0.0]
[1778952505205,51.44,78238.05,0.0,-1.0,0.0,0.0]
[1778952506212,51.44,78232.66,0.0,-1.0,0.0,0.0]
[1778952507831,51.44,78232.66,0.0,-1.0,0.0,0.0]
[1778952507898,51.44,78232.66,0.0,-1.0,0.0,0.0]
[1778952508060,51.44,78232.66,0.0,-1.0,0.0,0.0]
[1778952507982,51.44,78231.28,0.0,-1.0,0.0,0.0]
[1778952509233,51.44,78233.95,0.0,-1.0,0.0,0.0]
[1778952510241,51.44,78236.42,0.0,-1.0,0.0,0.0]
[1778952511738,51.44,78236.42,0.0,-1.0,0.0,0.0]
[1778952511751,51.44,78236.24,0.0,-1.0,0.0,0.0]
[1778952512255,51.44,78235.29,0.0,-1.0,0.0,0.0]
[1778952513566,51.44,78235.29,0.0,-1.0,0.0,0.0]
[1778952513602,51.44,78235.29,0.0,-1.0,0.0,0.0]
[1778952513810,51.44,78235.29,0.0,-1.0,0.0,0.0]
[1778952514845,51.44,78235.0,0.0,-1.0,0.0,0.0]
[1778952516285,51.44,78236.74,0.0,-1.0,0.0,0.0]
[1778952517399,51.44,78238.37,0.0,-1.0,0.0,0.0]
[1778952518487,51.44,78238.37,0.0,-1.0,0.0,0.0]
[1778952518564,51.44,78238.37,0.0,-1.0,0.0,0.0]
[1778952518748,51.44,78238.37,0.0,-1.0,0.0,0.0]
[1778952518810,51.44,78238.37,0.0,-1.0,0.0,0.0]
[1778952518820,51.44,78240.43,0.0,-1.0,0.0,0.0]
[1778952519306,51.44,78243.49,0.0,-1.0,0.0,0.0]
[1778952520313,51.44,78244.26,0.0,-1.0,0.0,0.0]
[1778952521737,51.44,78244.26,0.0,-1.0,0.0,0.0]
[1778952525570,51.44,78243.89,0.0,-1.0,0.0,0.0]
[1778952525702,51.44,78243.89,0.0,-1.0,0.0,0.0]
[1778952525809,51.44,78243.89,0.0,-1.0,0.0,0.0]
[1778952525894,51.44,78243.96,0.0,-1.0,0.0,0.0]
[1778952528377,51.44,78245.36,0.0,-1.0,0.0,0.0]
[1778952530391,51.44,78243.93,0.0,-1.0,0.0,0.0]
[1778952535426,51.44,78243.8,0.0,-1.0,0.0,0.0]
[1778952540461,51.44,78247.55,0.0,-1.0,0.0,0.0]
[1778952542118,51.44,78248.57,0.0,-1.0,0.0,0.0]
[1778952542133,51.44,78248.57,0.0,-1.0,0.0,0.0]
[1778952542308,51.44,78248.57,0.0,-1.0,0.0,0.0]
[1778952544367,51.44,78248.24,0.0,-1.0,0.0,0.0]
[1778952544380,51.44,78248.24,0.0,-1.0,0.0,0.0]
[1778952544565,51.44,78248.24,0.0,-1.0,0.0,0.0]
[1778952544666,51.44,78248.2,0.0,-1.0,0.0,0.0]
[1778952546748,51.44,78248.62,0.0,-1.0,0.0,0.0]
[1778952547578,51.44,78249.11,0.0,-1.0,0.0,0.0]
[1778952547644,51.44,78249.11,0.0,-1.0,0.0,0.0]
[1778952547808,51.44,78249.11,0.0,-1.0,0.0,0.0]
[1778952551713,51.44,78249.93,0.0,-1.0,0.0,0.0]
[1778952555566,51.44,78249.58,0.0,-1.0,0.0,0.0]
[1778952555569,51.44,78249.79,0.0,-1.0,0.0,0.0]
[1778952560604,51.44,78250.03,0.0,-1.0,0.0,0.0]
[1778952562787,51.44,78249.92,0.0,-1.0,0.0,0.0]
[1778952562807,51.44,78249.92,0.0,-1.0,0.0,0.0]
[1778952562875,51.44,78250.5,0.0,-1.0,0.0,0.0]
[1778952565639,51.44,78252.11,0.0,-1.0,0.0,0.0]
[1778952568441,51.44,78251.87,0.0,-1.0,0.0,0.0]
[1778952568466,51.44,78251.87,0.0,-1.0,0.0,0.0]
[1778952568559,51.44,78251.87,0.0,-1.0,0.0,0.0]
[1778952568795,51.44,78251.87,0.0,-1.0,0.0,0.0]
[1778952568808,51.44,78251.87,0.0,-1.0,0.0,0.0]
[1778952568816,51.44,78251.87,0.0,-1.0,0.0,0.0]
[1778952569057,51.44,78251.87,0.0,-1.0,0.0,0.0]
[1778952568857,51.44,78252.66,0.0,-1.0,0.0,0.0]
[1778952570674,51.44,78254.08,0.0,-1.0,0.0,0.0]
[1778952571749,51.44,78254.08,0.0,-1.0,0.0,0.0]
[1778952571756,51.44,78254.16,0.0,-1.0,0.0,0.0]
[1778952575020,51.44,78254.67,0.0,-1.0,0.0,0.0]
[1778952580744,51.44,78254.51,0.0,-1.0,0.0,0.0]
[1778952581773,51.44,78254.51,0.0,-1.0,0.0,0.0]
[1778952583562,51.44,78255.31,0.0,-1.0,0.0,0.0]
[1778952583915,51.44,78255.31,0.0,-1.0,0.0,0.0]
[1778952584058,51.44,78255.31,0.0,-1.0,0.0,0.0]
[1778952584118,51.44,78259.82,0.0,-1.0,0.0,0.0]
[1778952590120,51.44,78260.4,0.0,-1.0,0.0,0.0]
[1778952590176,51.44,78261.4,0.0,-1.0,0.0,0.0]
[1778952590307,51.44,78261.4,0.0,-1.0,0.0,0.0]
[1778952590812,51.44,78261.4,0.0,-1.0,0.0,0.0]
[1778952590863,51.44,78261.4,0.0,-1.0,0.0,0.0]
[1778952591062,51.44,78261.4,0.0,-1.0,0.0,0.0]
[1778952591067,51.44,78261.51,0.0,-1.0,0.0,0.0]
[1778952594842,51.44,78265.82,0.0,-1.0,0.0,0.0]
[1778952595849,51.44,78267.63,0.0,-1.0,0.0,0.0]
[1778952596373,51.44,78267.63,0.0,-1.0,0.0,0.0]
[1778952596485,51.44,78267.63,0.0,-1.0,0.0,0.0]
[1778952596565,51.44,78267.63,0.0,-1.0,0.0,0.0]
[1778952596587,51.44,78267.63,0.0,-1.0,0.0,0.0]
[1778952596808,51.44,78267.63,0.0,-1.0,0.0,0.0]
[1778952596920,51.44,78267.63,0.0,-1.0,0.0,0.0]
[1778952598723,51.44,78267.35,0.0,-1.0,0.0,0.0]
[1778952598765,51.44,78267.35,0.0,-1.0,0.0,0.0]
[1778952598808,51.44,78267.35,0.0,-1.0,0.0,0.0]
[1778952598870,51.44,78266.94,0.0,-1.0,0.0,0.0]
[1778952599561,51.44,78266.94,0.0,-1.0,0.0,0.0]
[1778952599685,51.44,78266.94,0.0,-1.0,0.0,0.0]
[1778952603564,51.44,78266.92,0.0,-1.0,0.0,0.0]
[1778952603624,51.44,78266.92,0.0,-1.0,0.0,0.0]
[1778952605561,51.44,78266.92,0.0,-1.0,0.0,0.0]
[1778952605684,51.44,78266.92,0.0,-1.0,0.0,0.0]
[1778952607564,51.44,78266.9,0.0,-1.0,0.0,0.0]
[1778952607688,51.44,78266.9,0.0,-1.0,0.0,0.0]
[1778952609562,51.44,78266.9,0.0,-1.0,0.0,0.0]
[1778952609688,51.44,78266.9,0.0,-1.0,0.0,0.0]
[1778952611766,51.44,78266.95,0.0,-1.0,0.0,0.0]
[1778952613568,51.44,78266.94,0.0,-1.0,0.0,0.0]
[1778952613687,51.44,78266.94,0.0,-1.0,0.0,0.0]
[1778952613810,51.44,78266.94,0.0,-1.0,0.0,0.0]
[1778952613926,51.44,78266.94,0.0,-1.0,0.0,0.0]
[1778952617560,51.44,78267.29,0.0,-1.0,0.0,0.0]
[1778952617674,51.44,78267.29,0.0,-1.0,0.0,0.0]
[1778952619565,51.44,78267.29,0.0,-1.0,0.0,0.0]
[1778952619685,51.44,78267.29,0.0,-1.0,0.0,0.0]
[1778952621569,51.44,78267.6,0.0,-1.0,0.0,0.0]
[1778952621747,51.44,78267.6,0.0,-1.0,0.0,0.0]
[1778952622299,51.44,78267.6,0.0,-1.0,0.0,0.0]
[1778952622307,51.44,78267.6,0.0,-1.0,0.0,0.0]
[1778952622413,51.44,78267.6,0.0,-1.0,0.0,0.0]
[1778952622564,51.44,78267.6,0.0,-1.0,0.0,0.0]
[1778952623038,51.44,78267.48,0.0,-1.0,0.0,0.0]
[1778952623570,51.44,78267.48,0.0,-1.0,0.0,0.0]
[1778952623683,51.44,78267.48,0.0,-1.0,0.0,0.0]
[1778952623808,51.44,78267.48,0.0,-1.0,0.0,0.0]
[1778952623872,51.44,78267.48,0.0,-1.0,0.0,0.0]
[1778952627564,51.44,78267.65,0.0,-1.0,0.0,0.0]
[1778952627650,51.44,78267.65,0.0,-1.0,0.0,0.0]
[1778952629568,51.44,78267.75,0.0,-1.0,0.0,0.0]
[1778952629852,51.44,78267.75,0.0,-1.0,0.0,0.0]
[1778952631096,51.44,78267.3,0.0,-1.0,0.0,0.0]
[1778952633566,51.44,78267.43,0.0,-1.0,0.0,0.0]
[1778952633683,51.44,78267.43,0.0,-1.0,0.0,0.0]
[1778952636754,51.44,78267.23,0.0,-1.0,0.0,0.0]
[1778952636836,51.44,78267.23,0.0,-1.0,0.0,0.0]
[1778952637061,51.44,78267.23,0.0,-1.0,0.0,0.0]
[1778952637151,51.44,78267.23,0.0,-1.0,0.0,0.0]
[1778952637569,51.44,78267.23,0.0,-1.0,0.0,0.0]
[1778952637684,51.44,78267.23,0.0,-1.0,0.0,0.0]
[1778952638800,51.44,78267.23,0.0,-1.0,0.0,0.0]
[1778952638807,51.44,78267.23,0.0,-1.0,0.0,0.0]
[1778952639152,51.44,78267.52,0.0,-1.0,0.0,0.0]
[1778952641567,51.44,78267.52,0.0,-1.0,0.0,0.0]
[1778952641699,51.44,78267.52,0.0,-1.0,0.0,0.0]
[1778952645565,51.44,78267.48,0.0,-1.0,0.0,0.0]
[1778952645691,51.44,78267.48,0.0,-1.0,0.0,0.0]
[1778952647564,51.44,78267.48,0.0,-1.0,0.0,0.0]
[1778952647690,51.44,78267.48,0.0,-1.0,0.0,0.0]
[1778952649565,51.44,78267.48,0.0,-1.0,0.0,0.0]
[1778952649697,51.44,78267.48,0.0,-1.0,0.0,0.0]
[1778952651768,51.44,78267.43,0.0,-1.0,0.0,0.0]
[1778952653570,51.44,78267.43,0.0,-1.0,0.0,0.0]
[1778952653651,51.44,78267.43,0.0,-1.0,0.0,0.0]
[1778952653810,51.44,78267.43,0.0,-1.0,0.0,0.0]
[1778952655566,51.44,78267.43,0.0,-1.0,0.0,0.0]
[1778952655700,51.44,78267.43,0.0,-1.0,0.0,0.0]
[1778952657280,51.44,78265.78,0.0,-1.0,0.0,0.0]
[1778952658912,51.44,78265.78,0.0,-1.0,0.0,0.0]
[1778952659059,51.44,78265.78,0.0,-1.0,0.0,0.0]
[1778952659294,51.44,78262.73,0.0,-1.0,0.0,0.0]
[1778952660301,51.44,78257.57,0.0,-1.0,0.0,0.0]
[1778952661562,51.44,78257.57,0.0,-1.0,0.0,0.0]
[1778952661678,51.44,78257.57,0.0,-1.0,0.0,0.0]
[1778952661808,51.44,78257.57,0.0,-1.0,0.0,0.0]
[1778952661833,51.44,78258.54,0.0,-1.0,0.0,0.0]
[1778952663564,51.44,78258.71,0.0,-1.0,0.0,0.0]
[1778952663737,51.44,78258.71,0.0,-1.0,0.0,0.0]
[1778952667563,51.44,78259.09,0.0,-1.0,0.0,0.0]
[1778952667683,51.44,78259.09,0.0,-1.0,0.0,0.0]
[1778952669563,51.44,78259.09,0.0,-1.0,0.0,0.0]
[1778952669688,51.44,78259.09,0.0,-1.0,0.0,0.0]
[1778952673565,51.44,78259.09,0.0,-1.0,0.0,0.0]
[1778952673647,51.44,78259.09,0.0,-1.0,0.0,0.0]
[1778952675565,51.44,78259.09,0.0,-1.0,0.0,0.0]
[1778952675664,51.44,78259.09,0.0,-1.0,0.0,0.0]
[1778952677564,51.44,78259.09,0.0,-1.0,0.0,0.0]
[1778952677686,51.44,78259.09,0.0,-1.0,0.0,0.0]
[1778952681451,51.44,78257.73,0.0,-1.0,0.0,0.0]
[1778952684381,51.44,78257.73,0.0,-1.0,0.0,0.0]
[1778952684430,51.44,78257.73,0.0,-1.0,0.0,0.0]
[1778952684563,51.44,78257.73,0.0,-1.0,0.0,0.0]
[1778952684660,51.44,78257.73,0.0,-1.0,0.0,0.0]
[1778952689671,51.44,78258.09,0.0,-1.0,0.0,0.0]
[1778952689782,51.44,78258.09,0.0,-1.0,0.0,0.0]
[1778952689809,51.44,78258.09,0.0,-1.0,0.0,0.0]
[1778952695549,51.44,78258.05,0.0,-1.0,0.0,0.0]
[1778952696759,51.44,78258.05,0.0,-1.0,0.0,0.0]
[1778952697568,51.44,78258.05,0.0,-1.0,0.0,0.0]
[1778952697625,51.44,78258.05,0.0,-1.0,0.0,0.0]
[1778952697811,51.44,78258.05,0.0,-1.0,0.0,0.0]
[1778952702006,51.44,78257.1,0.0,-1.0,0.0,0.0]
[1778952702058,51.44,78257.1,0.0,-1.0,0.0,0.0]
[1778952702464,51.44,78256.31,0.0,-1.0,0.0,0.0]
[1778952702565,51.44,78256.31,0.0,-1.0,0.0,0.0]
[1778952702615,51.44,78256.31,0.0,-1.0,0.0,0.0]
[1778952702660,51.44,78256.31,0.0,-1.0,0.0,0.0]
[1778952702809,51.44,78256.31,0.0,-1.0,0.0,0.0]
[1778952702895,51.44,78254.7,0.0,-1.0,0.0,0.0]
[1778952709647,51.44,78254.29,0.0,-1.0,0.0,0.0]
[1778952714682,51.44,78254.16,0.0,-1.0,0.0,0.0]
[1778952717639,51.44,78254.47,0.0,-1.0,0.0,0.0]
[1778952717690,51.44,78254.47,0.0,-1.0,0.0,0.0]
[1778952717807,51.44,78254.47,0.0,-1.0,0.0,0.0]
[1778952720395,51.44,78255.48,0.0,-1.0,0.0,0.0]
[1778952720473,51.44,78255.48,0.0,-1.0,0.0,0.0]
[1778952720559,51.44,78255.48,0.0,-1.0,0.0,0.0]
[1778952720724,51.44,78255.61,0.0,-1.0,0.0,0.0]
[1778952727773,51.44,78254.44,0.0,-1.0,0.0,0.0]
[1778952732808,51.44,78254.19,0.0,-1.0,0.0,0.0]
[1778952734336,51.44,78253.71,0.0,-1.0,0.0,0.0]
[1778952734433,51.44,78253.71,0.0,-1.0,0.0,0.0]
[1778952734563,51.44,78253.71,0.0,-1.0,0.0,0.0]
[1778952734822,51.44,78253.17,0.0,-1.0,0.0,0.0]
[1778952735829,51.44,78251.15,0.0,-1.0,0.0,0.0]
[1778952736757,51.44,78251.15,0.0,-1.0,0.0,0.0]
[1778952737563,51.44,78251.1,0.0,-1.0,0.0,0.0]
[1778952737586,51.44,78251.1,0.0,-1.0,0.0,0.0]
[1778952737810,51.44,78251.1,0.0,-1.0,0.0,0.0]
[1778952743910,51.44,78251.77,0.0,-1.0,0.0,0.0]
[1778952745947,51.44,78251.73,0.0,-1.0,0.0,0.0]
[1778952746053,51.44,78251.73,0.0,-1.0,0.0,0.0]
[1778952746307,51.44,78251.73,0.0,-1.0,0.0,0.0]
[1778952746153,51.44,78251.73,0.0,-1.0,0.0,0.0]
[1778952746762,51.44,78251.73,0.0,-1.0,0.0,0.0]
[1778952749573,51.44,78251.45,0.0,-1.0,0.0,0.0]
[1778952749694,51.44,78251.45,0.0,-1.0,0.0,0.0]
[1778952749807,51.44,78251.45,0.0,-1.0,0.0,0.0]
[1778952752298,51.44,78251.62,0.0,-1.0,0.0,0.0]
[1778952751966,51.44,78253.08,0.0,-1.0,0.0,0.0]
[1778952753561,51.44,78252.93,0.0,-1.0,0.0,0.0]
[1778952753631,51.44,78252.93,0.0,-1.0,0.0,0.0]
[1778952753809,51.44,78252.93,0.0,-1.0,0.0,0.0]
[1778952753884,51.44,78252.93,0.0,-1.0,0.0,0.0]
[1778952754495,51.44,78252.93,0.0,-1.0,0.0,0.0]
[1778952754564,51.44,78252.93,0.0,-1.0,0.0,0.0]
[1778952754609,51.44,78252.93,0.0,-1.0,0.0,0.0]
[1778952754807,51.44,78252.93,0.0,-1.0,0.0,0.0]
[1778952756739,51.44,78253.14,0.0,-1.0,0.0,0.0]
[1778952757565,51.44,78253.14,0.0,-1.0,0.0,0.0]
[1778952758008,51.44,78253.1,0.0,-1.0,0.0,0.0]
[1778952763043,51.44,78253.1,0.0,-1.0,0.0,0.0]
[1778952763461,51.44,78253.1,0.0,-1.0,0.0,0.0]
[1778952763573,51.44,78253.1,0.0,-1.0,0.0,0.0]
[1778952763674,51.44,78253.1,0.0,-1.0,0.0,0.0]
[1778952766726,51.44,78252.43,0.0,-1.0,0.0,0.0]
[1778952767565,51.44,78252.43,0.0,-1.0,0.0,0.0]
[1778952767652,51.44,78252.43,0.0,-1.0,0.0,0.0]
[1778952767809,51.44,78252.43,0.0,-1.0,0.0,0.0]
[1778952771714,51.44,78252.51,0.0,-1.0,0.0,0.0]
[1778952774670,51.44,78252.75,0.0,-1.0,0.0,0.0]
[1778952779161,51.44,78251.28,0.0,-1.0,0.0,0.0]
[1778952779551,51.44,78251.28,0.0,-1.0,0.0,0.0]
[1778952779573,51.44,78251.28,0.0,-1.0,0.0,0.0]
[1778952779576,51.44,78251.28,0.0,-1.0,0.0,0.0]
[1778952779808,51.44,78251.28,0.0,-1.0,0.0,0.0]
[1778952780168,51.44,78250.59,0.0,-1.0,0.0,0.0]
[1778952780663,51.44,78250.59,0.0,-1.0,0.0,0.0]
[1778952780715,51.44,78250.59,0.0,-1.0,0.0,0.0]
[1778952780808,51.44,78250.59,0.0,-1.0,0.0,0.0]
[1778952787217,51.44,78250.59,0.0,-1.0,0.0,0.0]
[1778952791759,51.44,78250.99,0.0,-1.0,0.0,0.0]
[1778952793571,51.44,78250.99,0.0,-1.0,0.0,0.0]
[1778952793693,51.44,78250.99,0.0,-1.0,0.0,0.0]
[1778952793809,51.44,78250.99,0.0,-1.0,0.0,0.0]
[1778952796638,51.44,78251.01,0.0,-1.0,0.0,0.0]
[1778952797562,51.44,78251.31,0.0,-1.0,0.0,0.0]
[1778952797685,51.44,78251.31,0.0,-1.0,0.0,0.0]
[1778952797809,51.44,78251.31,0.0,-1.0,0.0,0.0]
[1778952801661,51.44,78251.67,0.0,-1.0,0.0,0.0]
[1778952803562,51.44,78251.6,0.0,-1.0,0.0,0.0]
[1778952803680,51.44,78251.6,0.0,-1.0,0.0,0.0]
[1778952803809,51.44,78251.6,0.0,-1.0,0.0,0.0]
[1778952809378,51.44,78251.35,0.0,-1.0,0.0,0.0]
[1778952811049,51.44,78250.57,0.0,-1.0,0.0,0.0]
[1778952811059,51.44,78250.57,0.0,-1.0,0.0,0.0]
[1778952811067,51.44,78250.57,0.0,-1.0,0.0,0.0]
[1778952811310,51.44,78250.57,0.0,-1.0,0.0,0.0]
[1778952811347,51.44,78250.57,0.0,-1.0,0.0,0.0]
[1778952812168,51.44,78250.57,0.0,-1.0,0.0,0.0]
[1778952812250,51.44,78250.57,0.0,-1.0,0.0,0.0]
[1778952812309,51.44,78250.57,0.0,-1.0,0.0,0.0]
[1778952822469,51.44,78251.25,0.0,-1.0,0.0,0.0]
[1778952827504,51.44,78251.03,0.0,-1.0,0.0,0.0]
[1778952831532,51.44,78256.57,0.0,-1.0,0.0,0.0]
[1778952832539,51.44,78252.41,0.0,-1.0,0.0,0.0]
[1778952833546,51.44,78245.65,0.0,-1.0,0.0,0.0]
[1778952834933,51.44,78245.65,0.0,-1.0,0.0,0.0]
[1778952835035,51.44,78245.65,0.0,-1.0,0.0,0.0]
[1778952835058,51.44,78245.65,0.0,-1.0,0.0,0.0]
[1778952835134,51.44,78245.86,0.0,-1.0,0.0,0.0]
[1778952836597,51.44,78245.5,0.0,-1.0,0.0,0.0]
[1778952836710,51.44,78245.5,0.0,-1.0,0.0,0.0]
[1778952836807,51.44,78245.5,0.0,-1.0,0.0,0.0]
[1778952841602,51.44,78249.76,0.0,-1.0,0.0,0.0]
[1778952842609,51.44,78252.23,0.0,-1.0,0.0,0.0]
[1778952843616,51.44,78254.5,0.0,-1.0,0.0,0.0]
[1778952846311,51.44,78255.19,0.0,-1.0,0.0,0.0]
[1778952846369,51.44,78255.19,0.0,-1.0,0.0,0.0]
[1778952846411,51.44,78255.14,0.0,-1.0,0.0,0.0]
[1778952846560,51.44,78255.14,0.0,-1.0,0.0,0.0]
[1778952846748,51.44,78255.14,0.0,-1.0,0.0,0.0]
[1778952846817,51.44,78256.48,0.0,-1.0,0.0,0.0]
[1778952847895,51.44,78256.48,0.0,-1.0,0.0,0.0]
[1778952847972,51.44,78256.48,0.0,-1.0,0.0,0.0]
[1778952848058,51.44,78256.48,0.0,-1.0,0.0,0.0]
[1778952849560,51.44,78256.59,0.0,-1.0,0.0,0.0]
[1778952849658,51.44,78259.32,0.0,-1.0,0.0,0.0]
[1778952850631,51.44,78259.32,0.0,-1.0,0.0,0.0]
[1778952850808,51.44,78259.32,0.0,-1.0,0.0,0.0]
[1778952850905,51.44,78260.51,0.0,-1.0,0.0,0.0]
[1778952851505,51.44,78260.51,0.0,-1.0,0.0,0.0]
[1778952853562,51.44,78261.83,0.0,-1.0,0.0,0.0]
[1778952853657,51.44,78261.83,0.0,-1.0,0.0,0.0]
[1778952853686,51.44,78261.82,0.0,-1.0,0.0,0.0]
[1778952855560,51.44,78261.82,0.0,-1.0,0.0,0.0]
[1778952855669,51.44,78261.82,0.0,-1.0,0.0,0.0]
[1778952855692,51.44,78261.82,0.0,-1.0,0.0,0.0]
[1778952857563,51.44,78261.82,0.0,-1.0,0.0,0.0]
[1778952857694,51.44,78261.82,0.0,-1.0,0.0,0.0]
[1778952857714,51.44,78261.83,0.0,-1.0,0.0,0.0]
[1778952861564,51.44,78260.97,0.0,-1.0,0.0,0.0]
[1778952861751,51.44,78260.97,0.0,-1.0,0.0,0.0]
[1778952861768,51.44,78259.78,0.0,-1.0,0.0,0.0]
[1778952863997,51.44,78259.75,0.0,-1.0,0.0,0.0]
[1778952864526,51.44,78259.75,0.0,-1.0,0.0,0.0]
[1778952864565,51.44,78259.75,0.0,-1.0,0.0,0.0]
[1778952865154,51.44,78259.75,0.0,-1.0,0.0,0.0]
[1778952865311,51.44,78259.75,0.0,-1.0,0.0,0.0]
[1778952865369,51.44,78258.31,0.0,-1.0,0.0,0.0]
[1778952865564,51.44,78258.31,0.0,-1.0,0.0,0.0]
[1778952866065,51.44,78258.31,0.0,-1.0,0.0,0.0]
[1778952866112,51.44,78258.27,0.0,-1.0,0.0,0.0]
[1778952867571,51.44,78257.95,0.0,-1.0,0.0,0.0]
[1778952867667,51.44,78257.95,0.0,-1.0,0.0,0.0]
[1778952867784,51.44,78257.85,0.0,-1.0,0.0,0.0]
[1778952871562,51.44,78258.13,0.0,-1.0,0.0,0.0]
[1778952871682,51.44,78258.13,0.0,-1.0,0.0,0.0]
[1778952871812,51.44,78258.54,0.0,-1.0,0.0,0.0]
[1778952875577,51.44,78259.1,0.0,-1.0,0.0,0.0]
[1778952875705,51.44,78259.1,0.0,-1.0,0.0,0.0]
[1778952875840,51.44,78259.06,0.0,-1.0,0.0,0.0]
[1778952876747,51.44,78259.06,0.0,-1.0,0.0,0.0]
[1778952879571,51.44,78259.1,0.0,-1.0,0.0,0.0]
[1778952879680,51.44,78259.1,0.0,-1.0,0.0,0.0]
[1778952879813,51.44,78259.1,0.0,-1.0,0.0,0.0]
[1778952879928,51.44,78259.1,0.0,-1.0,0.0,0.0]
[1778952880024,51.44,78259.2,0.0,-1.0,0.0,0.0]
[1778952881600,51.44,78259.34,0.0,-1.0,0.0,0.0]
[1778952883560,51.44,78259.24,0.0,-1.0,0.0,0.0]
[1778952883896,51.44,78259.17,0.0,-1.0,0.0,0.0]
[1778952887581,51.44,78259.17,0.0,-1.0,0.0,0.0]
[1778952887808,51.44,78259.17,0.0,-1.0,0.0,0.0]
[1778952887924,51.44,78258.52,0.0,-1.0,0.0,0.0]
[1778952888798,51.44,78258.52,0.0,-1.0,0.0,0.0]
[1778952891565,51.44,78259.33,0.0,-1.0,0.0,0.0]
[1778952891773,51.44,78259.33,0.0,-1.0,0.0,0.0]
[1778952892290,51.44,78259.33,0.0,-1.0,0.0,0.0]
[1778952892308,51.44,78259.33,0.0,-1.0,0.0,0.0]
[1778952892392,51.44,78260.75,0.0,-1.0,0.0,0.0]
[1778952893566,51.44,78261.19,0.0,-1.0,0.0,0.0]
[1778952893677,51.44,78261.19,0.0,-1.0,0.0,0.0]
[1778952893811,51.44,78261.19,0.0,-1.0,0.0,0.0]
[1778952893967,51.44,78261.3,0.0,-1.0,0.0,0.0]
[1778952894892,51.44,78261.3,0.0,-1.0,0.0,0.0]
[1778952895059,51.44,78261.3,0.0,-1.0,0.0,0.0]
[1778952895981,51.44,78263.84,0.0,-1.0,0.0,0.0]
[1778952896989,51.44,78269.95,0.0,-1.0,0.0,0.0]
[1778952897566,51.44,78269.95,0.0,-1.0,0.0,0.0]
[1778952897647,51.44,78269.95,0.0,-1.0,0.0,0.0]
[1778952897995,51.44,78274.97,0.0,-1.0,0.0,0.0]
[1778952899002,51.44,78278.79,0.0,-1.0,0.0,0.0]
[1778952900017,51.44,78280.65,0.0,-1.0,0.0,0.0]
[1778952901572,51.44,78281.43,0.0,-1.0,0.0,0.0]
[1778952901707,51.44,78281.43,0.0,-1.0,0.0,0.0]
[1778952902026,51.44,78282.25,0.0,-1.0,0.0,0.0]
[1778952903054,51.44,78282.25,0.0,-1.0,0.0,0.0]
[1778952903075,51.44,78282.25,0.0,-1.0,0.0,0.0]
[1778952903308,51.44,78282.25,0.0,-1.0,0.0,0.0]
[1778952905563,51.44,78283.0,0.0,-1.0,0.0,0.0]
[1778952905638,51.44,78283.0,0.0,-1.0,0.0,0.0]
[1778952906054,51.44,78282.73,0.0,-1.0,0.0,0.0]
[1778952907565,51.44,78282.96,0.0,-1.0,0.0,0.0]
[1778952907692,51.44,78282.96,0.0,-1.0,0.0,0.0]
[1778952907768,51.44,78282.96,0.0,-1.0,0.0,0.0]
[1778952911568,51.44,78282.96,0.0,-1.0,0.0,0.0]
[1778952911694,51.44,78282.96,0.0,-1.0,0.0,0.0]
[1778952912096,51.44,78283.82,0.0,-1.0,0.0,0.0]
[1778952913103,51.44,78285.45,0.0,-1.0,0.0,0.0]
[1778952913570,51.44,78285.45,0.0,-1.0,0.0,0.0]
[1778952913611,51.44,78285.45,0.0,-1.0,0.0,0.0]
[1778952914110,51.44,78285.31,0.0,-1.0,0.0,0.0]
[1778952916519,51.44,78285.15,0.0,-1.0,0.0,0.0]
[1778952916564,51.44,78285.15,0.0,-1.0,0.0,0.0]
[1778952916756,51.44,78285.15,0.0,-1.0,0.0,0.0]
[1778952917562,51.44,78285.16,0.0,-1.0,0.0,0.0]
[1778952917663,51.44,78285.16,0.0,-1.0,0.0,0.0]
[1778952924720,51.44,78285.16,0.0,-1.0,0.0,0.0]
[1778952924809,51.44,78285.16,0.0,-1.0,0.0,0.0]
[1778952924912,51.44,78285.16,0.0,-1.0,0.0,0.0]
[1778952925004,51.44,78285.16,0.0,-1.0,0.0,0.0]
[1778952927568,51.44,78285.16,0.0,-1.0,0.0,0.0]
[1778952927701,51.44,78285.16,0.0,-1.0,0.0,0.0]
[1778952927791,51.44,78285.16,0.0,-1.0,0.0,0.0]
[1778952929571,51.44,78285.53,0.0,-1.0,0.0,0.0]
[1778952929700,51.44,78285.53,0.0,-1.0,0.0,0.0]
[1778952930222,51.44,78285.83,0.0,-1.0,0.0,0.0]
[1778952931358,51.44,78285.83,0.0,-1.0,0.0,0.0]
[1778952931389,51.44,78285.83,0.0,-1.0,0.0,0.0]
[1778952931451,51.44,78285.83,0.0,-1.0,0.0,0.0]
[1778952931536,51.44,78285.91,0.0,-1.0,0.0,0.0]
[1778952931568,51.44,78285.91,0.0,-1.0,0.0,0.0]
[1778952931762,51.44,78285.91,0.0,-1.0,0.0,0.0]
[1778952932236,51.44,78285.78,0.0,-1.0,0.0,0.0]
[1778952933563,51.44,78285.82,0.0,-1.0,0.0,0.0]
[1778952933610,51.44,78285.82,0.0,-1.0,0.0,0.0]
[1778952933809,51.44,78285.82,0.0,-1.0,0.0,0.0]
[1778952935561,51.44,78285.89,0.0,-1.0,0.0,0.0]
[1778952935661,51.44,78285.89,0.0,-1.0,0.0,0.0]
[1778952935809,51.44,78285.89,0.0,-1.0,0.0,0.0]
[1778952936264,51.44,78285.72,0.0,-1.0,0.0,0.0]
[1778952936747,51.44,78285.72,0.0,-1.0,0.0,0.0]
[1778952939561,51.44,78285.78,0.0,-1.0,0.0,0.0]
[1778952939691,51.44,78285.78,0.0,-1.0,0.0,0.0]
[1778952940292,51.44,78285.79,0.0,-1.0,0.0,0.0]
[1778952943561,51.44,78285.75,0.0,-1.0,0.0,0.0]
[1778952943687,51.44,78285.75,0.0,-1.0,0.0,0.0]
[1778952944320,51.44,78285.78,0.0,-1.0,0.0,0.0]
[1778952945564,51.44,78285.27,0.0,-1.0,0.0,0.0]
[1778952945627,51.44,78285.27,0.0,-1.0,0.0,0.0]
[1778952946334,51.44,78285.29,0.0,-1.0,0.0,0.0]
[1778952946796,51.44,78285.29,0.0,-1.0,0.0,0.0]
[1778952947341,51.44,78281.45,0.0,-1.0,0.0,0.0]
[1778952947693,51.44,78281.45,0.0,-1.0,0.0,0.0]
[1778952947810,51.44,78281.45,0.0,-1.0,0.0,0.0]
[1778952947829,51.44,78281.45,0.0,-1.0,0.0,0.0]
[1778952948348,51.44,78277.09,0.0,-1.0,0.0,0.0]
[1778952950368,51.44,78276.67,0.0,-1.0,0.0,0.0]
[1778952951567,51.44,78276.67,0.0,-1.0,0.0,0.0]
[1778952951692,51.44,78276.34,0.0,-1.0,0.0,0.0]
[1778952951782,51.44,78276.34,0.0,-1.0,0.0,0.0]
[1778952954223,51.44,78276.03,0.0,-1.0,0.0,0.0]
[1778952954296,51.44,78276.03,0.0,-1.0,0.0,0.0]
[1778952954309,51.44,78276.03,0.0,-1.0,0.0,0.0]
[1778952955560,51.44,78275.27,0.0,-1.0,0.0,0.0]
[1778952955629,51.44,78275.06,0.0,-1.0,0.0,0.0]
[1778952956409,51.44,78275.88,0.0,-1.0,0.0,0.0]
[1778952957568,51.44,78275.88,0.0,-1.0,0.0,0.0]
[1778952957416,51.44,78280.79,0.0,-1.0,0.0,0.0]
[1778952957707,51.44,78280.79,0.0,-1.0,0.0,0.0]
[1778952958424,51.44,78285.25,0.0,-1.0,0.0,0.0]
[1778952959430,51.44,78285.13,0.0,-1.0,0.0,0.0]
[1778952959662,51.44,78285.13,0.0,-1.0,0.0,0.0]
[1778952959763,51.44,78285.13,0.0,-1.0,0.0,0.0]
[1778952959809,51.44,78285.13,0.0,-1.0,0.0,0.0]
[1778952959877,51.44,78285.13,0.0,-1.0,0.0,0.0]
[1778952960058,51.44,78285.13,0.0,-1.0,0.0,0.0]
[1778952960437,51.44,78285.17,0.0,-1.0,0.0,0.0]
[1778952962451,51.44,78286.61,0.0,-1.0,0.0,0.0]
[1778952963562,51.44,78286.61,0.0,-1.0,0.0,0.0]
[1778952963706,51.44,78287.09,0.0,-1.0,0.0,0.0]
[1778952964465,51.44,78287.13,0.0,-1.0,0.0,0.0]
[1778952965564,51.44,78287.13,0.0,-1.0,0.0,0.0]
[1778952965694,51.44,78287.18,0.0,-1.0,0.0,0.0]
[1778952966479,51.44,78287.36,0.0,-1.0,0.0,0.0]
[1778952967567,51.44,78287.36,0.0,-1.0,0.0,0.0]
[1778952967645,51.44,78287.36,0.0,-1.0,0.0,0.0]
[1778952968493,51.44,78287.25,0.0,-1.0,0.0,0.0]
[1778952969895,51.44,78287.25,0.0,-1.0,0.0,0.0]
[1778952969960,51.44,78287.25,0.0,-1.0,0.0,0.0]
[1778952970057,51.44,78287.25,0.0,-1.0,0.0,0.0]
[1778952971569,51.44,78287.23,0.0,-1.0,0.0,0.0]
[1778952971589,51.44,78287.3,0.0,-1.0,0.0,0.0]
[1778952973579,51.44,78287.3,0.0,-1.0,0.0,0.0]
[1778952973528,51.44,78287.53,0.0,-1.0,0.0,0.0]
[1778952973720,51.44,78287.53,0.0,-1.0,0.0,0.0]
[1778952974535,51.44,78287.37,0.0,-1.0,0.0,0.0]
[1778952976753,51.44,78287.37,0.0,-1.0,0.0,0.0]
[1778952977561,51.44,78287.37,0.0,-1.0,0.0,0.0]
[1778952977690,51.44,78287.37,0.0,-1.0,0.0,0.0]
[1778952977809,51.44,78287.37,0.0,-1.0,0.0,0.0]
[1778952977887,51.44,78287.37,0.0,-1.0,0.0,0.0]
[1778952983602,51.44,78289.04,0.0,-1.0,0.0,0.0]
[1778952984640,51.44,78289.04,0.0,-1.0,0.0,0.0]
[1778952984745,51.44,78289.04,0.0,-1.0,0.0,0.0]
[1778952984809,51.44,78289.04,0.0,-1.0,0.0,0.0]
[1778952984844,51.44,78290.75,0.0,-1.0,0.0,0.0]
[1778952985612,51.44,78293.05,0.0,-1.0,0.0,0.0]
[1778952986901,51.44,78293.05,0.0,-1.0,0.0,0.0]
[1778952986928,51.44,78293.05,0.0,-1.0,0.0,0.0]
[1778952987063,51.44,78293.05,0.0,-1.0,0.0,0.0]
[1778952987122,51.44,78293.64,0.0,-1.0,0.0,0.0]
[1778952987626,51.44,78294.72,0.0,-1.0,0.0,0.0]
[1778952991654,51.44,78296.64,0.0,-1.0,0.0,0.0]
[1778952992835,51.44,78296.64,0.0,-1.0,0.0,0.0]
[1778952992863,51.44,78296.64,0.0,-1.0,0.0,0.0]
[1778952993060,51.44,78296.64,0.0,-1.0,0.0,0.0]
[1778952999655,51.44,78296.39,0.0,-1.0,0.0,0.0]
[1778952999838,51.44,78296.39,0.0,-1.0,0.0,0.0]
[1778952999898,51.44,78296.39,0.0,-1.0,0.0,0.0]
[1778953000058,51.44,78296.39,0.0,-1.0,0.0,0.0]
[1778953000160,51.44,78296.16,0.0,-1.0,0.0,0.0]
[1778953002105,51.44,78296.12,0.0,-1.0,0.0,0.0]
[1778953002151,51.44,78296.12,0.0,-1.0,0.0,0.0]
[1778953002308,51.44,78296.12,0.0,-1.0,0.0,0.0]
[1778953007766,51.44,78296.05,0.0,-1.0,0.0,0.0]
[1778953012801,51.44,78296.03,0.0,-1.0,0.0,0.0]
[1778953016754,51.44,78296.04,0.0,-1.0,0.0,0.0]
[1778953017192,51.44,78296.04,0.0,-1.0,0.0,0.0]
[1778953017257,51.44,78296.04,0.0,-1.0,0.0,0.0]
[1778953017309,51.44,78296.04,0.0,-1.0,0.0,0.0]
[1778953017370,51.44,78296.04,0.0,-1.0,0.0,0.0]
[1778953017559,51.44,78296.04,0.0,-1.0,0.0,0.0]
[1778953017623,51.44,78296.11,0.0,-1.0,0.0,0.0]
[1778953020777,51.44,78296.27,0.0,-1.0,0.0,0.0]
[1778953020810,51.44,78296.27,0.0,-1.0,0.0,0.0]
[1778953020857,51.44,78294.92,0.0,-1.0,0.0,0.0]
[1778953022267,51.44,78294.92,0.0,-1.0,0.0,0.0]
[1778953022280,51.44,78294.92,0.0,-1.0,0.0,0.0]
[1778953022310,51.44,78294.92,0.0,-1.0,0.0,0.0]
[1778953022411,51.44,78291.77,0.0,-1.0,0.0,0.0]
[1778953027906,51.44,78290.72,0.0,-1.0,0.0,0.0]
[1778953029920,51.44,78292.88,0.0,-1.0,0.0,0.0]
[1778953032767,51.44,78292.63,0.0,-1.0,0.0,0.0]
[1778953032793,51.44,78292.63,0.0,-1.0,0.0,0.0]
[1778953032808,51.44,78292.63,0.0,-1.0,0.0,0.0]
[1778953032820,51.44,78292.63,0.0,-1.0,0.0,0.0]
[1778953033059,51.44,78292.63,0.0,-1.0,0.0,0.0]
[1778953033094,51.44,78292.79,0.0,-1.0,0.0,0.0]
[1778953036969,51.44,78291.41,0.0,-1.0,0.0,0.0]
[1778953042004,51.44,78291.93,0.0,-1.0,0.0,0.0]
[1778953043128,51.44,78291.93,0.0,-1.0,0.0,0.0]
[1778953043166,51.44,78291.93,0.0,-1.0,0.0,0.0]
[1778953043184,51.44,78291.93,0.0,-1.0,0.0,0.0]
[1778953043277,51.44,78291.93,0.0,-1.0,0.0,0.0]
[1778953043308,51.44,78291.93,0.0,-1.0,0.0,0.0]
[1778953043419,51.44,78291.93,0.0,-1.0,0.0,0.0]
[1778953043520,51.44,78291.34,0.0,-1.0,0.0,0.0]
[1778953045560,51.44,78291.3,0.0,-1.0,0.0,0.0]
[1778953045574,51.44,78291.32,0.0,-1.0,0.0,0.0]
[1778953045673,51.44,78291.32,0.0,-1.0,0.0,0.0]
[1778953047567,51.44,78291.32,0.0,-1.0,0.0,0.0]
[1778953047660,51.44,78291.26,0.0,-1.0,0.0,0.0]
[1778953047696,51.44,78291.26,0.0,-1.0,0.0,0.0]
[1778953051566,51.44,78291.28,0.0,-1.0,0.0,0.0]
[1778953051594,51.44,78291.27,0.0,-1.0,0.0,0.0]
[1778953051706,51.44,78291.27,0.0,-1.0,0.0,0.0]
[1778953055568,51.44,78290.86,0.0,-1.0,0.0,0.0]
[1778953055587,51.44,78290.92,0.0,-1.0,0.0,0.0]
[1778953055698,51.44,78290.92,0.0,-1.0,0.0,0.0]
[1778953057563,51.44,78290.88,0.0,-1.0,0.0,0.0]
[1778953057600,51.44,78290.8,0.0,-1.0,0.0,0.0]
[1778953057699,51.44,78290.8,0.0,-1.0,0.0,0.0]
[1778953060126,51.44,78290.97,0.0,-1.0,0.0,0.0]
[1778953060157,51.44,78290.97,0.0,-1.0,0.0,0.0]
[1778953060307,51.44,78290.97,0.0,-1.0,0.0,0.0]
[1778953060363,51.44,78290.97,0.0,-1.0,0.0,0.0]
[1778953061567,51.44,78290.93,0.0,-1.0,0.0,0.0]
[1778953061668,51.44,78290.93,0.0,-1.0,0.0,0.0]
[1778953061724,51.44,78290.93,0.0,-1.0,0.0,0.0]
[1778953063564,51.44,78291.51,0.0,-1.0,0.0,0.0]
[1778953063613,51.44,78291.51,0.0,-1.0,0.0,0.0]
[1778953063692,51.44,78291.51,0.0,-1.0,0.0,0.0]
[1778953065561,51.44,78291.47,0.0,-1.0,0.0,0.0]
[1778953065662,51.44,78291.47,0.0,-1.0,0.0,0.0]
[1778953065687,51.44,78291.47,0.0,-1.0,0.0,0.0]
[1778953067566,51.44,78291.47,0.0,-1.0,0.0,0.0]
[1778953067667,51.44,78291.47,0.0,-1.0,0.0,0.0]
[1778953067691,51.44,78291.47,0.0,-1.0,0.0,0.0]
[1778953069573,51.44,78291.47,0.0,-1.0,0.0,0.0]
[1778953069674,51.44,78291.47,0.0,-1.0,0.0,0.0]
[1778953069698,51.44,78291.47,0.0,-1.0,0.0,0.0]
[1778953071761,51.44,78291.61,0.0,-1.0,0.0,0.0]
[1778953073560,51.44,78291.28,0.0,-1.0,0.0,0.0]
[1778953073681,51.44,78291.28,0.0,-1.0,0.0,0.0]
[1778953073662,51.44,78291.22,0.0,-1.0,0.0,0.0]
[1778953073808,51.44,78291.22,0.0,-1.0,0.0,0.0]
[1778953073887,51.44,78291.22,0.0,-1.0,0.0,0.0]
[1778953073774,51.44,78291.22,0.0,-1.0,0.0,0.0]
[1778953076246,51.44,78291.19,0.0,-1.0,0.0,0.0]
[1778953077565,51.44,78291.19,0.0,-1.0,0.0,0.0]
[1778953077679,51.44,78291.19,0.0,-1.0,0.0,0.0]
[1778953077664,51.44,78291.01,0.0,-1.0,0.0,0.0]
[1778953081564,51.44,78290.63,0.0,-1.0,0.0,0.0]
[1778953081591,51.44,78290.61,0.0,-1.0,0.0,0.0]
[1778953085577,51.44,78291.28,0.0,-1.0,0.0,0.0]
[1778953085678,51.44,78291.28,0.0,-1.0,0.0,0.0]
[1778953085706,51.44,78291.28,0.0,-1.0,0.0,0.0]
[1778953088330,51.44,78288.42,0.0,-1.0,0.0,0.0]
[1778953089563,51.44,78288.42,0.0,-1.0,0.0,0.0]
[1778953089680,51.44,78288.42,0.0,-1.0,0.0,0.0]
[1778953089665,51.44,78285.63,0.0,-1.0,0.0,0.0]
[1778953091571,51.44,78285.45,0.0,-1.0,0.0,0.0]
[1778953091665,51.44,78285.45,0.0,-1.0,0.0,0.0]
[1778953094856,51.44,78285.14,0.0,-1.0,0.0,0.0]
[1778953095563,51.44,78285.14,0.0,-1.0,0.0,0.0]
[1778953095664,51.44,78285.15,0.0,-1.0,0.0,0.0]
[1778953095910,51.44,78285.15,0.0,-1.0,0.0,0.0]
[1778953096386,51.44,78283.59,0.0,-1.0,0.0,0.0]
[1778953099564,51.44,78283.71,0.0,-1.0,0.0,0.0]
[1778953099698,51.44,78283.71,0.0,-1.0,0.0,0.0]
[1778953099657,51.44,78283.71,0.0,-1.0,0.0,0.0]
[1778953100414,51.44,78282.51,0.0,-1.0,0.0,0.0]
[1778953101421,51.44,78281.49,0.0,-1.0,0.0,0.0]
[1778953102835,51.44,78280.8,0.0,-1.0,0.0,0.0]
[1778953102919,51.44,78280.8,0.0,-1.0,0.0,0.0]
[1778953103059,51.44,78280.8,0.0,-1.0,0.0,0.0]
[1778953103153,51.44,78280.8,0.0,-1.0,0.0,0.0]
[1778953103435,51.44,78280.44,0.0,-1.0,0.0,0.0]
[1778953105570,51.44,78280.44,0.0,-1.0,0.0,0.0]
[1778953105671,51.44,78280.44,0.0,-1.0,0.0,0.0]
[1778953105661,51.44,78280.14,0.0,-1.0,0.0,0.0]
[1778953109569,51.44,78279.83,0.0,-1.0,0.0,0.0]
[1778953109702,51.44,78279.83,0.0,-1.0,0.0,0.0]
[1778953109670,51.44,78279.81,0.0,-1.0,0.0,0.0]
[1778953111492,51.44,78279.88,0.0,-1.0,0.0,0.0]
[1778953111744,51.44,78279.88,0.0,-1.0,0.0,0.0]
[1778953112828,51.44,78279.91,0.0,-1.0,0.0,0.0]
[1778953113563,51.44,78279.91,0.0,-1.0,0.0,0.0]
[1778953113665,51.44,78279.72,0.0,-1.0,0.0,0.0]
[1778953113737,51.44,78279.72,0.0,-1.0,0.0,0.0]
[1778953117565,51.44,78280.46,0.0,-1.0,0.0,0.0]
[1778953117698,51.44,78280.46,0.0,-1.0,0.0,0.0]
[1778953117666,51.44,78280.35,0.0,-1.0,0.0,0.0]
[1778953120558,51.44,78272.49,0.0,-1.0,0.0,0.0]
[1778953121564,51.44,78272.49,0.0,-1.0,0.0,0.0]
[1778953121630,51.44,78269.74,0.0,-1.0,0.0,0.0]
[1778953124638,51.44,78269.05,0.0,-1.0,0.0,0.0]
[1778953125568,51.44,78268.97,0.0,-1.0,0.0,0.0]
[1778953125669,51.44,78266.77,0.0,-1.0,0.0,0.0]
[1778953125808,51.44,78266.77,0.0,-1.0,0.0,0.0]
[1778953126600,51.44,78265.91,0.0,-1.0,0.0,0.0]
[1778953129563,51.44,78265.68,0.0,-1.0,0.0,0.0]
[1778953129712,51.44,78265.68,0.0,-1.0,0.0,0.0]
[1778953129621,51.44,78265.56,0.0,-1.0,0.0,0.0]
[1778953130807,51.44,78265.66,0.0,-1.0,0.0,0.0]
[1778953131565,51.44,78265.66,0.0,-1.0,0.0,0.0]
[1778953131666,51.44,78265.66,0.0,-1.0,0.0,0.0]
[1778953135569,51.44,78265.73,0.0,-1.0,0.0,0.0]
[1778953135693,51.44,78265.73,0.0,-1.0,0.0,0.0]
[1778953135663,51.44,78265.71,0.0,-1.0,0.0,0.0]
[1778953135814,51.44,78265.71,0.0,-1.0,0.0,0.0]
[1778953136670,51.44,78265.13,0.0,-1.0,0.0,0.0]
[1778953136841,51.44,78265.13,0.0,-1.0,0.0,0.0]
[1778953139566,51.44,78264.62,0.0,-1.0,0.0,0.0]
[1778953139601,51.44,78264.62,0.0,-1.0,0.0,0.0]
[1778953139691,51.44,78264.36,0.0,-1.0,0.0,0.0]
[1778953140698,51.44,78263.48,0.0,-1.0,0.0,0.0]
[1778953142712,51.44,78262.47,0.0,-1.0,0.0,0.0]
[1778953143563,51.44,78262.47,0.0,-1.0,0.0,0.0]
[1778953143692,51.44,78262.47,0.0,-1.0,0.0,0.0]
[1778953143719,51.44,78261.96,0.0,-1.0,0.0,0.0]
[1778953144728,51.44,78259.51,0.0,-1.0,0.0,0.0]
[1778953145566,51.44,78259.51,0.0,-1.0,0.0,0.0]
[1778953145636,51.44,78259.51,0.0,-1.0,0.0,0.0]
[1778953145735,51.44,78259.39,0.0,-1.0,0.0,0.0]
[1778953147572,51.44,78259.38,0.0,-1.0,0.0,0.0]
[1778953147630,51.44,78259.38,0.0,-1.0,0.0,0.0]
[1778953147749,51.44,78258.92,0.0,-1.0,0.0,0.0]
[1778953151572,51.44,78258.55,0.0,-1.0,0.0,0.0]
[1778953151694,51.44,78258.55,0.0,-1.0,0.0,0.0]
[1778953151626,51.44,78258.55,0.0,-1.0,0.0,0.0]
[1778953155570,51.44,78259.07,0.0,-1.0,0.0,0.0]
[1778953155616,51.44,78259.07,0.0,-1.0,0.0,0.0]
[1778953155671,51.44,78259.28,0.0,-1.0,0.0,0.0]
[1778953159568,51.44,78259.46,0.0,-1.0,0.0,0.0]
[1778953159693,51.44,78259.46,0.0,-1.0,0.0,0.0]
[1778953159669,51.44,78259.24,0.0,-1.0,0.0,0.0]
[1778953161569,51.44,78259.15,0.0,-1.0,0.0,0.0]
[1778953161607,51.44,78259.15,0.0,-1.0,0.0,0.0]
[1778953161698,51.44,78258.98,0.0,-1.0,0.0,0.0]
[1778953161847,51.44,78257.18,0.0,-1.0,0.0,0.0]
[1778953163569,51.44,78257.18,0.0,-1.0,0.0,0.0]
[1778953163668,51.44,78257.18,0.0,-1.0,0.0,0.0]
[1778953163759,51.44,78256.59,0.0,-1.0,0.0,0.0]
[1778953165570,51.44,78256.13,0.0,-1.0,0.0,0.0]
[1778953165597,51.44,78256.13,0.0,-1.0,0.0,0.0]
[1778953165633,51.44,78256.57,0.0,-1.0,0.0,0.0]
[1778953166763,51.44,78256.57,0.0,-1.0,0.0,0.0]
[1778953167564,51.44,78256.35,0.0,-1.0,0.0,0.0]
[1778953167665,51.44,78256.49,0.0,-1.0,0.0,0.0]
[1778953171304,51.44,78256.42,0.0,-1.0,0.0,0.0]
[1778953171563,51.44,78256.42,0.0,-1.0,0.0,0.0]
[1778953171620,51.44,78256.42,0.0,-1.0,0.0,0.0]
[1778953171627,51.44,78255.48,0.0,-1.0,0.0,0.0]
[1778953173571,51.44,78255.44,0.0,-1.0,0.0,0.0]
[1778953173709,51.44,78255.44,0.0,-1.0,0.0,0.0]
[1778953173672,51.44,78255.4,0.0,-1.0,0.0,0.0]
[1778953177570,51.44,78255.4,0.0,-1.0,0.0,0.0]
[1778953177583,51.44,78255.4,0.0,-1.0,0.0,0.0]
[1778953177591,51.44,78260.28,0.0,-1.0,0.0,0.0]
[1778953177959,51.44,78267.24,0.0,-1.0,0.0,0.0]
[1778953178966,51.44,78267.11,0.0,-1.0,0.0,0.0]
[1778953181565,51.44,78267.25,0.0,-1.0,0.0,0.0]
[1778953181586,51.44,78266.96,0.0,-1.0,0.0,0.0]
[1778953183562,51.44,78267.51,0.0,-1.0,0.0,0.0]
[1778953183664,51.44,78267.61,0.0,-1.0,0.0,0.0]
[1778953185010,51.44,78265.59,0.0,-1.0,0.0,0.0]
[1778953185915,51.44,78265.59,0.0,-1.0,0.0,0.0]
[1778953186060,51.44,78265.59,0.0,-1.0,0.0,0.0]
[1778953186117,51.44,78265.59,0.0,-1.0,0.0,0.0]
[1778953186118,51.44,78265.27,0.0,-1.0,0.0,0.0]
[1778953189573,51.44,78265.35,0.0,-1.0,0.0,0.0]
[1778953189798,51.44,78265.35,0.0,-1.0,0.0,0.0]
[1778953191050,51.44,78262.14,0.0,-1.0,0.0,0.0]
[1778953192785,51.44,78262.14,0.0,-1.0,0.0,0.0]
[1778953193564,51.44,78261.8,0.0,-1.0,0.0,0.0]
[1778953193674,51.44,78261.8,0.0,-1.0,0.0,0.0]
[1778953193767,51.44,78261.83,0.0,-1.0,0.0,0.0]
[1778953195569,51.44,78261.81,0.0,-1.0,0.0,0.0]
[1778953195690,51.44,78261.81,0.0,-1.0,0.0,0.0]
[1778953195784,51.44,78262.0,0.0,-1.0,0.0,0.0]
[1778953199565,51.44,78262.0,0.0,-1.0,0.0,0.0]
[1778953199688,51.44,78262.0,0.0,-1.0,0.0,0.0]
[1778953199776,51.44,78262.02,0.0,-1.0,0.0,0.0]
[1778953201569,51.44,78261.98,0.0,-1.0,0.0,0.0]
[1778953201692,51.44,78261.98,0.0,-1.0,0.0,0.0]
[1778953201781,51.44,78261.98,0.0,-1.0,0.0,0.0]
[1778953205570,51.44,78262.27,0.0,-1.0,0.0,0.0]
[1778953205699,51.44,78262.27,0.0,-1.0,0.0,0.0]
[1778953205787,51.44,78262.27,0.0,-1.0,0.0,0.0]
[1778953207565,51.44,78262.23,0.0,-1.0,0.0,0.0]
[1778953207701,51.44,78262.23,0.0,-1.0,0.0,0.0]
[1778953207793,51.44,78262.27,0.0,-1.0,0.0,0.0]
[1778953209565,51.44,78262.23,0.0,-1.0,0.0,0.0]
[1778953209693,51.44,78262.23,0.0,-1.0,0.0,0.0]
[1778953209793,51.44,78262.2,0.0,-1.0,0.0,0.0]
[1778953211566,51.44,78262.23,0.0,-1.0,0.0,0.0]
[1778953211619,51.44,78262.23,0.0,-1.0,0.0,0.0]
[1778953211710,51.44,78262.16,0.0,-1.0,0.0,0.0]
[1778953215568,51.44,78262.16,0.0,-1.0,0.0,0.0]
[1778953215603,51.44,78262.16,0.0,-1.0,0.0,0.0]
[1778953215811,51.44,78262.16,0.0,-1.0,0.0,0.0]
[1778953215669,51.44,78262.16,0.0,-1.0,0.0,0.0]
[1778953215912,51.44,78262.16,0.0,-1.0,0.0,0.0]
[1778953219560,51.44,78262.24,0.0,-1.0,0.0,0.0]
[1778953219828,51.44,78262.24,0.0,-1.0,0.0,0.0]
[1778953219661,51.44,78262.24,0.0,-1.0,0.0,0.0]
[1778953221570,51.44,78262.27,0.0,-1.0,0.0,0.0]
[1778953221701,51.44,78262.27,0.0,-1.0,0.0,0.0]
[1778953221788,51.44,78262.31,0.0,-1.0,0.0,0.0]
[1778953225565,51.44,78261.99,0.0,-1.0,0.0,0.0]
[1778953225703,51.44,78261.99,0.0,-1.0,0.0,0.0]
[1778953225780,51.44,78262.28,0.0,-1.0,0.0,0.0]
[1778953229567,51.44,78262.31,0.0,-1.0,0.0,0.0]
[1778953229688,51.44,78262.31,0.0,-1.0,0.0,0.0]
[1778953229714,51.44,78262.11,0.0,-1.0,0.0,0.0]
[1778953231331,51.44,78262.29,0.0,-1.0,0.0,0.0]
[1778953233571,51.44,78262.3,0.0,-1.0,0.0,0.0]
[1778953233653,51.44,78262.3,0.0,-1.0,0.0,0.0]
[1778953233672,51.44,78262.22,0.0,-1.0,0.0,0.0]
[1778953237568,51.44,78262.22,0.0,-1.0,0.0,0.0]
[1778953237677,51.44,78262.22,0.0,-1.0,0.0,0.0]
[1778953237776,51.44,78262.22,0.0,-1.0,0.0,0.0]
[1778953239566,51.44,78262.22,0.0,-1.0,0.0,0.0]
[1778953239613,51.44,78262.22,0.0,-1.0,0.0,0.0]
[1778953239674,51.44,78262.29,0.0,-1.0,0.0,0.0]
[1778953243563,51.44,78262.19,0.0,-1.0,0.0,0.0]
[1778953243685,51.44,78262.19,0.0,-1.0,0.0,0.0]
[1778953243777,51.44,78262.23,0.0,-1.0,0.0,0.0]
[1778953245573,51.44,78262.19,0.0,-1.0,0.0,0.0]
[1778953245701,51.44,78262.19,0.0,-1.0,0.0,0.0]
[1778953245788,51.44,78262.16,0.0,-1.0,0.0,0.0]
[1778953249571,51.44,78262.27,0.0,-1.0,0.0,0.0]
[1778953249700,51.44,78262.27,0.0,-1.0,0.0,0.0]
[1778953249789,51.44,78262.3,0.0,-1.0,0.0,0.0]
[1778953251413,51.44,78262.16,0.0,-1.0,0.0,0.0]
[1778953251521,51.44,78262.16,0.0,-1.0,0.0,0.0]
[1778953251567,51.44,78262.16,0.0,-1.0,0.0,0.0]
[1778953251771,51.44,78262.16,0.0,-1.0,0.0,0.0]
[1778953251802,51.44,78261.64,0.0,-1.0,0.0,0.0]
[1778953253562,51.44,78261.57,0.0,-1.0,0.0,0.0]
[1778953253616,51.44,78261.57,0.0,-1.0,0.0,0.0]
[1778953253809,51.44,78261.57,0.0,-1.0,0.0,0.0]
[1778953253650,51.44,78260.8,0.0,-1.0,0.0,0.0]
[1778953253881,51.44,78260.8,0.0,-1.0,0.0,0.0]
[1778953253910,51.44,78260.8,0.0,-1.0,0.0,0.0]
[1778953257560,51.44,78260.94,0.0,-1.0,0.0,0.0]
[1778953257661,51.44,78261.47,0.0,-1.0,0.0,0.0]
[1778953258560,51.44,78261.47,0.0,-1.0,0.0,0.0]
[1778953259565,51.44,78261.17,0.0,-1.0,0.0,0.0]
[1778953259670,51.44,78261.17,0.0,-1.0,0.0,0.0]
[1778953259767,51.44,78261.1,0.0,-1.0,0.0,0.0]
[1778953263567,51.44,78261.13,0.0,-1.0,0.0,0.0]
[1778953263608,51.44,78261.13,0.0,-1.0,0.0,0.0]
[1778953263668,51.44,78261.26,0.0,-1.0,0.0,0.0]
[1778953267563,51.44,78261.3,0.0,-1.0,0.0,0.0]
[1778953267682,51.44,78261.3,0.0,-1.0,0.0,0.0]
[1778953267772,51.44,78262.65,0.0,-1.0,0.0,0.0]
[1778953268598,51.44,78262.65,0.0,-1.0,0.0,0.0]
[1778953268704,51.44,78262.65,0.0,-1.0,0.0,0.0]
[1778953268808,51.44,78262.65,0.0,-1.0,0.0,0.0]
[1778953268804,51.44,78265.22,0.0,-1.0,0.0,0.0]
[1778953269566,51.44,78265.22,0.0,-1.0,0.0,0.0]
[1778953269667,51.44,78265.22,0.0,-1.0,0.0,0.0]
[1778953269758,51.44,78267.02,0.0,-1.0,0.0,0.0]
[1778953271775,51.44,78267.23,0.0,-1.0,0.0,0.0]
[1778953273567,51.44,78266.95,0.0,-1.0,0.0,0.0]
[1778953273625,51.44,78267.14,0.0,-1.0,0.0,0.0]
[1778953278660,51.44,78267.56,0.0,-1.0,0.0,0.0]
[1778953279698,51.44,78267.56,0.0,-1.0,0.0,0.0]
[1778953279808,51.44,78267.56,0.0,-1.0,0.0,0.0]
[1778953279868,51.44,78267.56,0.0,-1.0,0.0,0.0]
[1778953279772,51.44,78267.57,0.0,-1.0,0.0,0.0]
[1778953280674,51.44,78267.16,0.0,-1.0,0.0,0.0]
[1778953283586,51.44,78267.2,0.0,-1.0,0.0,0.0]
[1778953283706,51.44,78267.2,0.0,-1.0,0.0,0.0]
[1778953283796,51.44,78267.2,0.0,-1.0,0.0,0.0]
[1778953287567,51.44,78267.28,0.0,-1.0,0.0,0.0]
[1778953287688,51.44,78267.28,0.0,-1.0,0.0,0.0]
[1778953287779,51.44,78268.13,0.0,-1.0,0.0,0.0]
[1778953291569,51.44,78267.96,0.0,-1.0,0.0,0.0]
[1778953291767,51.44,78267.96,0.0,-1.0,0.0,0.0]
[1778953291835,51.44,78268.11,0.0,-1.0,0.0,0.0]
[1778953293030,51.44,78267.34,0.0,-1.0,0.0,0.0]
[1778953293061,51.44,78267.34,0.0,-1.0,0.0,0.0]
[1778953293141,51.44,78267.34,0.0,-1.0,0.0,0.0]
[1778953293308,51.44,78267.34,0.0,-1.0,0.0,0.0]
[1778953295564,51.44,78267.69,0.0,-1.0,0.0,0.0]
[1778953295619,51.44,78267.69,0.0,-1.0,0.0,0.0]
[1778953295813,51.44,78267.69,0.0,-1.0,0.0,0.0]
[1778953295914,51.44,78267.45,0.0,-1.0,0.0,0.0]
[1778953295942,51.44,78267.45,0.0,-1.0,0.0,0.0]
[1778953296620,51.44,78267.45,0.0,-1.0,0.0,0.0]
[1778953297559,51.44,78267.45,0.0,-1.0,0.0,0.0]
[1778953299566,51.44,78267.37,0.0,-1.0,0.0,0.0]
[1778953299671,51.44,78267.37,0.0,-1.0,0.0,0.0]
[1778953299775,51.44,78267.37,0.0,-1.0,0.0,0.0]
[1778953299812,51.44,78267.37,0.0,-1.0,0.0,0.0]
[1778953303147,51.44,78267.44,0.0,-1.0,0.0,0.0]
[1778953303311,51.44,78267.44,0.0,-1.0,0.0,0.0]
[1778953303559,51.44,78267.44,0.0,-1.0,0.0,0.0]
[1778953303863,51.44,78267.3,0.0,-1.0,0.0,0.0]
[1778953304622,51.44,78267.3,0.0,-1.0,0.0,0.0]
[1778953305567,51.44,78267.58,0.0,-1.0,0.0,0.0]
[1778953305710,51.44,78267.58,0.0,-1.0,0.0,0.0]
[1778953305877,51.44,78267.4,0.0,-1.0,0.0,0.0]
[1778953309587,51.44,78267.44,0.0,-1.0,0.0,0.0]
[1778953309714,51.44,78267.44,0.0,-1.0,0.0,0.0]
[1778953309905,51.44,78267.48,0.0,-1.0,0.0,0.0]
[1778953311568,51.44,78267.63,0.0,-1.0,0.0,0.0]
[1778953311805,51.44,78267.63,0.0,-1.0,0.0,0.0]
[1778953311919,51.44,78267.38,0.0,-1.0,0.0,0.0]
[1778953313566,51.44,78267.38,0.0,-1.0,0.0,0.0]
[1778953313703,51.44,78267.38,0.0,-1.0,0.0,0.0]
[1778953313810,51.44,78267.38,0.0,-1.0,0.0,0.0]
[1778953313934,51.44,78267.38,0.0,-1.0,0.0,0.0]
[1778953313933,51.44,78267.41,0.0,-1.0,0.0,0.0]
[1778953317569,51.44,78267.53,0.0,-1.0,0.0,0.0]
[1778953317692,51.44,78267.53,0.0,-1.0,0.0,0.0]
[1778953317781,51.44,78267.57,0.0,-1.0,0.0,0.0]
[1778953321572,51.44,78267.49,0.0,-1.0,0.0,0.0]
[1778953321687,51.44,78267.49,0.0,-1.0,0.0,0.0]
[1778953321784,51.44,78267.56,0.0,-1.0,0.0,0.0]
[1778953325570,51.44,78267.56,0.0,-1.0,0.0,0.0]
[1778953325690,51.44,78267.56,0.0,-1.0,0.0,0.0]
[1778953325786,51.44,78267.56,0.0,-1.0,0.0,0.0]
[1778953329564,51.44,78267.82,0.0,-1.0,0.0,0.0]
[1778953329587,51.44,78267.82,0.0,-1.0,0.0,0.0]
[1778953329666,51.44,78268.11,0.0,-1.0,0.0,0.0]
[1778953331566,51.44,78268.22,0.0,-1.0,0.0,0.0]
[1778953331684,51.44,78268.22,0.0,-1.0,0.0,0.0]
[1778953331771,51.44,78268.95,0.0,-1.0,0.0,0.0]
[1778953333578,51.44,78269.59,0.0,-1.0,0.0,0.0]
[1778953333690,51.44,78269.59,0.0,-1.0,0.0,0.0]
[1778953333787,51.44,78269.39,0.0,-1.0,0.0,0.0]
[1778953336766,51.44,78269.1,0.0,-1.0,0.0,0.0]
[1778953337561,51.44,78269.17,0.0,-1.0,0.0,0.0]
[1778953337653,51.44,78269.03,0.0,-1.0,0.0,0.0]
[1778953343137,51.44,78269.27,0.0,-1.0,0.0,0.0]
[1778953345668,51.44,78269.27,0.0,-1.0,0.0,0.0]
[1778953345810,51.44,78269.27,0.0,-1.0,0.0,0.0]
[1778953345872,51.44,78269.27,0.0,-1.0,0.0,0.0]
[1778953346726,51.44,78269.27,0.0,-1.0,0.0,0.0]
[1778953349566,51.44,78269.13,0.0,-1.0,0.0,0.0]
[1778953349692,51.44,78269.13,0.0,-1.0,0.0,0.0]
[1778953349808,51.44,78269.13,0.0,-1.0,0.0,0.0]
[1778953349930,51.44,78269.13,0.0,-1.0,0.0,0.0]
[1778953352200,51.44,78269.06,0.0,-1.0,0.0,0.0]
[1778953353566,51.44,78269.06,0.0,-1.0,0.0,0.0]
[1778953353678,51.44,78269.06,0.0,-1.0,0.0,0.0]
[1778953353774,51.44,78269.06,0.0,-1.0,0.0,0.0]
[1778953355567,51.44,78269.06,0.0,-1.0,0.0,0.0]
[1778953355687,51.44,78269.06,0.0,-1.0,0.0,0.0]
[1778953355784,51.44,78269.06,0.0,-1.0,0.0,0.0]
[1778953359563,51.44,78269.06,0.0,-1.0,0.0,0.0]
[1778953359681,51.44,78269.06,0.0,-1.0,0.0,0.0]
[1778953359777,51.44,78269.06,0.0,-1.0,0.0,0.0]
[1778953361566,51.44,78269.02,0.0,-1.0,0.0,0.0]
[1778953361774,51.44,78269.02,0.0,-1.0,0.0,0.0]
[1778953361875,51.44,78269.03,0.0,-1.0,0.0,0.0]
[1778953364278,51.44,78269.12,0.0,-1.0,0.0,0.0]
[1778953364334,51.44,78269.12,0.0,-1.0,0.0,0.0]
[1778953364409,51.44,78269.12,0.0,-1.0,0.0,0.0]
[1778953364570,51.44,78269.12,0.0,-1.0,0.0,0.0]
[1778953365570,51.44,78269.12,0.0,-1.0,0.0,0.0]
[1778953365692,51.44,78269.12,0.0,-1.0,0.0,0.0]
[1778953365785,51.44,78269.15,0.0,-1.0,0.0,0.0]
[1778953366789,51.44,78269.15,0.0,-1.0,0.0,0.0]
[1778953367566,51.44,78269.03,0.0,-1.0,0.0,0.0]
[1778953367685,51.44,78269.03,0.0,-1.0,0.0,0.0]
[1778953367809,51.44,78269.03,0.0,-1.0,0.0,0.0]
[1778953367923,51.44,78269.03,0.0,-1.0,0.0,0.0]
[1778953367910,51.44,78269.0,0.0,-1.0,0.0,0.0]
[1778953371568,51.44,78269.07,0.0,-1.0,0.0,0.0]
[1778953371669,51.44,78269.03,0.0,-1.0,0.0,0.0]
[1778953372160,51.44,78269.03,0.0,-1.0,0.0,0.0]
[1778953373566,51.44,78269.59,0.0,-1.0,0.0,0.0]
[1778953373651,51.44,78269.59,0.0,-1.0,0.0,0.0]
[1778953373667,51.44,78269.59,0.0,-1.0,0.0,0.0]
[1778953375571,51.44,78269.59,0.0,-1.0,0.0,0.0]
[1778953375619,51.44,78269.59,0.0,-1.0,0.0,0.0]
[1778953375651,51.44,78269.59,0.0,-1.0,0.0,0.0]
[1778953379567,51.44,78269.59,0.0,-1.0,0.0,0.0]
[1778953379614,51.44,78269.59,0.0,-1.0,0.0,0.0]
[1778953379682,51.44,78269.52,0.0,-1.0,0.0,0.0]
[1778953383574,51.44,78269.02,0.0,-1.0,0.0,0.0]
[1778953383606,51.44,78269.02,0.0,-1.0,0.0,0.0]
[1778953383675,51.44,78269.06,0.0,-1.0,0.0,0.0]
[1778953386231,51.44,78268.67,0.0,-1.0,0.0,0.0]
[1778953386308,51.44,78268.67,0.0,-1.0,0.0,0.0]
[1778953386340,51.44,78268.67,0.0,-1.0,0.0,0.0]
[1778953386572,51.44,78268.67,0.0,-1.0,0.0,0.0]
[1778953386788,51.44,78268.67,0.0,-1.0,0.0,0.0]
[1778953387570,51.44,78268.89,0.0,-1.0,0.0,0.0]
[1778953387671,51.44,78268.89,0.0,-1.0,0.0,0.0]
[1778953389054,51.44,78268.89,0.0,-1.0,0.0,0.0]
[1778953389309,51.44,78268.89,0.0,-1.0,0.0,0.0]
[1778953389889,51.44,78268.89,0.0,-1.0,0.0,0.0]
[1778953389970,51.44,78268.89,0.0,-1.0,0.0,0.0]
[1778953391570,51.44,78269.04,0.0,-1.0,0.0,0.0]
[1778953391694,51.44,78269.04,0.0,-1.0,0.0,0.0]
[1778953391784,51.44,78269.32,0.0,-1.0,0.0,0.0]
[1778953393107,51.44,78269.57,0.0,-1.0,0.0,0.0]
[1778953393167,51.44,78269.57,0.0,-1.0,0.0,0.0]
[1778953393309,51.44,78269.57,0.0,-1.0,0.0,0.0]
[1778953395569,51.44,78269.64,0.0,-1.0,0.0,0.0]
[1778953395624,51.44,78269.64,0.0,-1.0,0.0,0.0]
[1778953395670,51.44,78269.61,0.0,-1.0,0.0,0.0]
[1778953396785,51.44,78269.61,0.0,-1.0,0.0,0.0]
[1778953399572,51.44,78269.54,0.0,-1.0,0.0,0.0]
[1778953399694,51.44,78269.54,0.0,-1.0,0.0,0.0]
[1778953399809,51.44,78269.54,0.0,-1.0,0.0,0.0]
[1778953399901,51.44,78269.54,0.0,-1.0,0.0,0.0]
[1778953401014,51.44,78269.54,0.0,-1.0,0.0,0.0]
[1778953403564,51.44,78269.2,0.0,-1.0,0.0,0.0]
[1778953403678,51.44,78269.2,0.0,-1.0,0.0,0.0]
[1778953403776,51.44,78269.17,0.0,-1.0,0.0,0.0]
[1778953405571,51.44,78269.0,0.0,-1.0,0.0,0.0]
[1778953405692,51.44,78269.0,0.0,-1.0,0.0,0.0]
[1778953405789,51.44,78268.97,0.0,-1.0,0.0,0.0]
[1778953406784,51.44,78268.97,0.0,-1.0,0.0,0.0]
[1778953409567,51.44,78269.02,0.0,-1.0,0.0,0.0]
[1778953409693,51.44,78269.02,0.0,-1.0,0.0,0.0]
[1778953409808,51.44,78269.02,0.0,-1.0,0.0,0.0]
[1778953409921,51.44,78269.02,0.0,-1.0,0.0,0.0]
[1778953410020,51.44,78268.9,0.0,-1.0,0.0,0.0]
[1778953411639,51.44,78268.71,0.0,-1.0,0.0,0.0]
[1778953411651,51.44,78268.71,0.0,-1.0,0.0,0.0]
[1778953413562,51.44,78269.26,0.0,-1.0,0.0,0.0]
[1778953413599,51.44,78269.26,0.0,-1.0,0.0,0.0]
[1778953413809,51.44,78269.26,0.0,-1.0,0.0,0.0]
[1778953413924,51.44,78269.26,0.0,-1.0,0.0,0.0]
[1778953417566,51.44,78269.19,0.0,-1.0,0.0,0.0]
[1778953417670,51.44,78269.19,0.0,-1.0,0.0,0.0]
[1778953417774,51.44,78269.18,0.0,-1.0,0.0,0.0]
[1778953421565,51.44,78269.16,0.0,-1.0,0.0,0.0]
[1778953421620,51.44,78269.16,0.0,-1.0,0.0,0.0]
[1778953421666,51.44,78269.16,0.0,-1.0,0.0,0.0]
[1778953423566,51.44,78268.68,0.0,-1.0,0.0,0.0]
[1778953423619,51.44,78268.68,0.0,-1.0,0.0,0.0]
[1778953423697,51.44,78268.65,0.0,-1.0,0.0,0.0]
[1778953425570,51.44,78268.62,0.0,-1.0,0.0,0.0]
[1778953425667,51.44,78268.62,0.0,-1.0,0.0,0.0]
[1778953425711,51.44,78268.27,0.0,-1.0,0.0,0.0]
[1778953426718,51.44,78276.94,0.0,-1.0,0.0,0.0]
[1778953427725,51.44,78278.86,0.0,-1.0,0.0,0.0]
[1778953428295,51.44,78278.86,0.0,-1.0,0.0,0.0]
[1778953428309,51.44,78278.86,0.0,-1.0,0.0,0.0]
[1778953428732,51.44,78276.54,0.0,-1.0,0.0,0.0]
[1778953431565,51.44,78276.95,0.0,-1.0,0.0,0.0]
[1778953431598,51.44,78276.95,0.0,-1.0,0.0,0.0]
[1778953431753,51.44,78272.68,0.0,-1.0,0.0,0.0]
[1778953432760,51.44,78265.54,0.0,-1.0,0.0,0.0]
[1778953433378,51.44,78265.54,0.0,-1.0,0.0,0.0]
[1778953433423,51.44,78265.54,0.0,-1.0,0.0,0.0]
[1778953433565,51.44,78265.54,0.0,-1.0,0.0,0.0]
[1778953433650,51.44,78265.54,0.0,-1.0,0.0,0.0]
[1778953433767,51.44,78265.92,0.0,-1.0,0.0,0.0]
[1778953435743,51.44,78265.86,0.0,-1.0,0.0,0.0]
[1778953435792,51.44,78265.86,0.0,-1.0,0.0,0.0]
[1778953435809,51.44,78265.86,0.0,-1.0,0.0,0.0]
[1778953435893,51.44,78267.02,0.0,-1.0,0.0,0.0]
[1778953436788,51.44,78267.86,0.0,-1.0,0.0,0.0]
[1778953437567,51.44,78267.86,0.0,-1.0,0.0,0.0]
[1778953437685,51.44,78267.86,0.0,-1.0,0.0,0.0]
[1778953437795,51.44,78267.74,0.0,-1.0,0.0,0.0]
[1778953441566,51.44,78268.07,0.0,-1.0,0.0,0.0]
[1778953441684,51.44,78268.07,0.0,-1.0,0.0,0.0]
[1778953441823,51.44,78268.01,0.0,-1.0,0.0,0.0]
[1778953443565,51.44,78267.49,0.0,-1.0,0.0,0.0]
[1778953443661,51.44,78267.49,0.0,-1.0,0.0,0.0]
[1778953443837,51.44,78267.52,0.0,-1.0,0.0,0.0]
[1778953445353,51.44,78267.2,0.0,-1.0,0.0,0.0]
[1778953445466,51.44,78267.2,0.0,-1.0,0.0,0.0]
[1778953445564,51.44,78267.2,0.0,-1.0,0.0,0.0]
[1778953445690,51.44,78267.2,0.0,-1.0,0.0,0.0]
[1778953445764,51.44,78267.2,0.0,-1.0,0.0,0.0]
[1778953446761,51.44,78267.2,0.0,-1.0,0.0,0.0]
[1778953447565,51.44,78267.03,0.0,-1.0,0.0,0.0]
[1778953447667,51.44,78267.03,0.0,-1.0,0.0,0.0]
[1778953447812,51.44,78267.03,0.0,-1.0,0.0,0.0]
[1778953447913,51.44,78267.03,0.0,-1.0,0.0,0.0]
[1778953451564,51.44,78266.87,0.0,-1.0,0.0,0.0]
[1778953451610,51.44,78266.87,0.0,-1.0,0.0,0.0]
[1778953451893,51.44,78267.0,0.0,-1.0,0.0,0.0]
[1778953454914,51.44,78266.28,0.0,-1.0,0.0,0.0]
[1778953455567,51.44,78266.28,0.0,-1.0,0.0,0.0]
[1778953455696,51.44,78266.28,0.0,-1.0,0.0,0.0]
[1778953455786,51.44,78266.28,0.0,-1.0,0.0,0.0]
[1778953456775,51.44,78266.28,0.0,-1.0,0.0,0.0]
[1778953457104,51.44,78266.44,0.0,-1.0,0.0,0.0]
[1778953457307,51.44,78266.44,0.0,-1.0,0.0,0.0]
[1778953457564,51.44,78266.44,0.0,-1.0,0.0,0.0]
[1778953457937,51.44,78266.39,0.0,-1.0,0.0,0.0]
[1778953465585,51.44,78266.38,0.0,-1.0,0.0,0.0]
[1778953465808,51.44,78266.38,0.0,-1.0,0.0,0.0]
[1778953466756,51.44,78266.35,0.0,-1.0,0.0,0.0]
[1778953469410,51.44,78266.53,0.0,-1.0,0.0,0.0]
[1778953469564,51.44,78266.53,0.0,-1.0,0.0,0.0]
[1778953470021,51.44,78266.32,0.0,-1.0,0.0,0.0]
[1778953470886,51.44,78266.32,0.0,-1.0,0.0,0.0]
[1778953471028,51.44,78266.26,0.0,-1.0,0.0,0.0]
[1778953471562,51.44,78266.26,0.0,-1.0,0.0,0.0]
[1778953471783,51.44,78266.26,0.0,-1.0,0.0,0.0]
[1778953472035,51.44,78265.4,0.0,-1.0,0.0,0.0]
[1778953473042,51.44,78262.42,0.0,-1.0,0.0,0.0]
[1778953473567,51.44,78262.42,0.0,-1.0,0.0,0.0]
[1778953473693,51.44,78262.42,0.0,-1.0,0.0,0.0]
[1778953473810,51.44,78262.42,0.0,-1.0,0.0,0.0]
[1778953473943,51.44,78262.42,0.0,-1.0,0.0,0.0]
[1778953474049,51.44,78262.98,0.0,-1.0,0.0,0.0]
[1778953477569,51.44,78262.37,0.0,-1.0,0.0,0.0]
[1778953477683,51.44,78262.37,0.0,-1.0,0.0,0.0]
[1778953479084,51.44,78262.16,0.0,-1.0,0.0,0.0]
[1778953481569,51.44,78262.16,0.0,-1.0,0.0,0.0]
[1778953481775,51.44,78262.16,0.0,-1.0,0.0,0.0]
[1778953482105,51.44,78262.23,0.0,-1.0,0.0,0.0]
[1778953483568,51.44,78261.79,0.0,-1.0,0.0,0.0]
[1778953483688,51.44,78261.79,0.0,-1.0,0.0,0.0]
[1778953483813,51.44,78261.79,0.0,-1.0,0.0,0.0]
[1778953483932,51.44,78261.79,0.0,-1.0,0.0,0.0]
[1778953484119,51.44,78261.65,0.0,-1.0,0.0,0.0]
[1778953487562,51.44,78261.52,0.0,-1.0,0.0,0.0]
[1778953487783,51.44,78261.52,0.0,-1.0,0.0,0.0]
[1778953487884,51.44,78261.54,0.0,-1.0,0.0,0.0]
[1778953489566,51.44,78261.55,0.0,-1.0,0.0,0.0]
[1778953489690,51.44,78261.55,0.0,-1.0,0.0,0.0]
[1778953489780,51.44,78261.54,0.0,-1.0,0.0,0.0]
[1778953491801,51.44,78261.54,0.0,-1.0,0.0,0.0]
[1778953493561,51.44,78261.29,0.0,-1.0,0.0,0.0]
[1778953493617,51.44,78259.86,0.0,-1.0,0.0,0.0]
[1778953494158,51.44,78259.86,0.0,-1.0,0.0,0.0]
[1778953494311,51.44,78259.86,0.0,-1.0,0.0,0.0]
[1778953494373,51.44,78258.96,0.0,-1.0,0.0,0.0]
[1778953495563,51.44,78258.96,0.0,-1.0,0.0,0.0]
[1778953495689,51.44,78258.96,0.0,-1.0,0.0,0.0]
[1778953495782,51.44,78258.89,0.0,-1.0,0.0,0.0]
[1778953497210,51.44,78257.94,0.0,-1.0,0.0,0.0]
[1778953499046,51.44,78257.94,0.0,-1.0,0.0,0.0]
[1778953499057,51.44,78257.94,0.0,-1.0,0.0,0.0]
[1778953498217,51.44,78255.15,0.0,-1.0,0.0,0.0]
[1778953499160,51.44,78255.15,0.0,-1.0,0.0,0.0]
[1778953499224,51.44,78252.33,0.0,-1.0,0.0,0.0]
[1778953500231,51.44,78251.21,0.0,-1.0,0.0,0.0]
[1778953501324,51.44,78251.21,0.0,-1.0,0.0,0.0]
[1778953501353,51.44,78251.21,0.0,-1.0,0.0,0.0]
[1778953501567,51.44,78251.21,0.0,-1.0,0.0,0.0]
[1778953501604,51.44,78251.21,0.0,-1.0,0.0,0.0]
[1778953501687,51.44,78251.29,0.0,-1.0,0.0,0.0]
[1778953503570,51.44,78251.4,0.0,-1.0,0.0,0.0]
[1778953503689,51.44,78251.4,0.0,-1.0,0.0,0.0]
[1778953503785,51.44,78252.15,0.0,-1.0,0.0,0.0]
[1778953505563,51.44,78252.05,0.0,-1.0,0.0,0.0]
[1778953505688,51.44,78252.05,0.0,-1.0,0.0,0.0]
[1778953505776,51.44,78251.94,0.0,-1.0,0.0,0.0]
[1778953507569,51.44,78251.85,0.0,-1.0,0.0,0.0]
[1778953507695,51.44,78251.85,0.0,-1.0,0.0,0.0]
[1778953507784,51.44,78251.66,0.0,-1.0,0.0,0.0]
[1778953508287,51.44,78250.27,0.0,-1.0,0.0,0.0]
[1778953509295,51.44,78249.74,0.0,-1.0,0.0,0.0]
[1778953513108,51.44,78249.57,0.0,-1.0,0.0,0.0]
[1778953513119,51.44,78249.57,0.0,-1.0,0.0,0.0]
[1778953513308,51.44,78249.25,0.0,-1.0,0.0,0.0]
[1778953513322,51.44,78248.57,0.0,-1.0,0.0,0.0]
[1778953516787,51.44,78248.41,0.0,-1.0,0.0,0.0]
[1778953518819,51.44,78248.41,0.0,-1.0,0.0,0.0]
[1778953519364,51.44,78247.81,0.0,-1.0,0.0,0.0]
[1778953524399,51.44,78247.76,0.0,-1.0,0.0,0.0]
[1778953529434,51.44,78247.9,0.0,-1.0,0.0,0.0]
[1778953532455,51.44,78248.26,0.0,-1.0,0.0,0.0]
[1778953536791,51.44,78248.26,0.0,-1.0,0.0,0.0]
[1778953537567,51.44,78248.23,0.0,-1.0,0.0,0.0]
[1778953537633,51.44,78248.23,0.0,-1.0,0.0,0.0]
[1778953537813,51.44,78248.23,0.0,-1.0,0.0,0.0]
[1778953537861,51.44,78248.23,0.0,-1.0,0.0,0.0]
[1778953543534,51.44,78248.34,0.0,-1.0,0.0,0.0]
[1778953549575,51.44,78247.49,0.0,-1.0,0.0,0.0]
[1778953551589,51.44,78244.96,0.0,-1.0,0.0,0.0]
[1778953552596,51.44,78242.29,0.0,-1.0,0.0,0.0]
[1778953553603,51.44,78238.44,0.0,-1.0,0.0,0.0]
[1778953554628,51.44,78238.44,0.0,-1.0,0.0,0.0]
[1778953554654,51.44,78238.44,0.0,-1.0,0.0,0.0]
[1778953554808,51.44,78238.44,0.0,-1.0,0.0,0.0]
[1778953555937,51.44,78238.36,0.0,-1.0,0.0,0.0]
[1778953556045,51.44,78238.36,0.0,-1.0,0.0,0.0]
[1778953556058,51.44,78238.36,0.0,-1.0,0.0,0.0]
[1778953556099,51.44,78238.29,0.0,-1.0,0.0,0.0]
[1778953561659,51.44,78237.49,0.0,-1.0,0.0,0.0]
[1778953566790,51.44,78237.49,0.0,-1.0,0.0,0.0]
[1778953569353,51.44,78238.75,0.0,-1.0,0.0,0.0]
[1778953569458,51.44,78238.75,0.0,-1.0,0.0,0.0]
[1778953569587,51.44,78238.75,0.0,-1.0,0.0,0.0]
[1778953569692,51.44,78238.75,0.0,-1.0,0.0,0.0]
[1778953569811,51.44,78238.75,0.0,-1.0,0.0,0.0]
[1778953575765,51.44,78237.98,0.0,-1.0,0.0,0.0]
[1778953579129,51.44,78237.69,0.0,-1.0,0.0,0.0]
[1778953579168,51.44,78237.69,0.0,-1.0,0.0,0.0]
[1778953579160,51.44,78234.91,0.0,-1.0,0.0,0.0]
[1778953579308,51.44,78234.91,0.0,-1.0,0.0,0.0]
[1778953579793,51.44,78230.27,0.0,-1.0,0.0,0.0]
[1778953583408,51.44,78229.96,0.0,-1.0,0.0,0.0]
[1778953583454,51.44,78229.96,0.0,-1.0,0.0,0.0]
[1778953583570,51.44,78229.96,0.0,-1.0,0.0,0.0]
[1778953583821,51.44,78229.31,0.0,-1.0,0.0,0.0]
[1778953586790,51.44,78229.28,0.0,-1.0,0.0,0.0]
[1778953587564,51.44,78229.28,0.0,-1.0,0.0,0.0]
[1778953587688,51.44,78229.28,0.0,-1.0,0.0,0.0]
[1778953587808,51.44,78229.28,0.0,-1.0,0.0,0.0]
[1778953590870,51.44,78225.06,0.0,-1.0,0.0,0.0]
[1778953591752,51.44,78225.06,0.0,-1.0,0.0,0.0]
[1778953591764,51.44,78225.06,0.0,-1.0,0.0,0.0]
[1778953591808,51.44,78225.06,0.0,-1.0,0.0,0.0]
[1778953591877,51.44,78222.52,0.0,-1.0,0.0,0.0]
[1778953592308,51.44,78222.52,0.0,-1.0,0.0,0.0]
[1778953592336,51.44,78222.52,0.0,-1.0,0.0,0.0]
[1778953592562,51.44,78222.52,0.0,-1.0,0.0,0.0]
[1778953592884,51.44,78222.04,0.0,-1.0,0.0,0.0]
[1778953595906,51.44,78220.54,0.0,-1.0,0.0,0.0]
[1778953599563,51.44,78220.26,0.0,-1.0,0.0,0.0]
[1778953599691,51.44,78220.26,0.0,-1.0,0.0,0.0]
[1778953599808,51.44,78220.26,0.0,-1.0,0.0,0.0]
[1778953600210,51.44,78220.26,0.0,-1.0,0.0,0.0]
[1778953600309,51.44,78220.26,0.0,-1.0,0.0,0.0]
[1778953600316,51.44,78220.26,0.0,-1.0,0.0,0.0]
[1778953600565,51.44,78220.26,0.0,-1.0,0.0,0.0]
[1778953600941,51.44,78220.18,0.0,-1.0,0.0,0.0]
[1778953605976,51.44,78220.18,0.0,-1.0,0.0,0.0]
[1778953611011,51.44,78225.85,0.0,-1.0,0.0,0.0]
[1778953613236,51.44,78226.2,0.0,-1.0,0.0,0.0]
[1778953613271,51.44,78226.32,0.0,-1.0,0.0,0.0]
[1778953613307,51.44,78226.32,0.0,-1.0,0.0,0.0]
[1778953614267,51.44,78226.25,0.0,-1.0,0.0,0.0]
[1778953614289,51.44,78226.25,0.0,-1.0,0.0,0.0]
[1778953614308,51.44,78226.25,0.0,-1.0,0.0,0.0]
[1778953615041,51.44,78226.6,0.0,-1.0,0.0,0.0]
[1778953616048,51.44,78229.68,0.0,-1.0,0.0,0.0]
[1778953619069,51.44,78230.94,0.0,-1.0,0.0,0.0]
[1778953623097,51.44,78233.14,0.0,-1.0,0.0,0.0]
[1778953624104,51.44,78234.44,0.0,-1.0,0.0,0.0]
[1778953624318,51.44,78234.44,0.0,-1.0,0.0,0.0]
[1778953624431,51.44,78234.44,0.0,-1.0,0.0,0.0]
[1778953624558,51.44,78234.44,0.0,-1.0,0.0,0.0]
[1778953624648,51.44,78234.44,0.0,-1.0,0.0,0.0]
[1778953625859,51.44,78234.83,0.0,-1.0,0.0,0.0]
[1778953625968,51.44,78234.83,0.0,-1.0,0.0,0.0]
[1778953626058,51.44,78234.83,0.0,-1.0,0.0,0.0]
[1778953626159,51.44,78235.34,0.0,-1.0,0.0,0.0]
[1778953627566,51.44,78235.34,0.0,-1.0,0.0,0.0]
[1778953627646,51.44,78235.34,0.0,-1.0,0.0,0.0]
[1778953631565,51.44,78235.25,0.0,-1.0,0.0,0.0]
[1778953631791,51.44,78235.25,0.0,-1.0,0.0,0.0]
[1778953633572,51.44,78235.09,0.0,-1.0,0.0,0.0]
[1778953633694,51.44,78235.09,0.0,-1.0,0.0,0.0]
[1778953633811,51.44,78235.09,0.0,-1.0,0.0,0.0]
[1778953633928,51.44,78235.09,0.0,-1.0,0.0,0.0]
[1778953637565,51.44,78235.27,0.0,-1.0,0.0,0.0]
[1778953638276,51.44,78235.23,0.0,-1.0,0.0,0.0]
[1778953641568,51.44,78235.35,0.0,-1.0,0.0,0.0]
[1778953641703,51.44,78235.35,0.0,-1.0,0.0,0.0]
[1778953645564,51.44,78235.26,0.0,-1.0,0.0,0.0]
[1778953645705,51.44,78235.26,0.0,-1.0,0.0,0.0]
[1778953647566,51.44,78235.22,0.0,-1.0,0.0,0.0]
[1778953647700,51.44,78235.22,0.0,-1.0,0.0,0.0]
[1778953650288,51.44,78237.39,0.0,-1.0,0.0,0.0]
[1778953651561,51.44,78237.39,0.0,-1.0,0.0,0.0]
[1778953651681,51.44,78237.39,0.0,-1.0,0.0,0.0]
[1778953651774,51.44,78240.46,0.0,-1.0,0.0,0.0]
[1778953652300,51.44,78243.22,0.0,-1.0,0.0,0.0]
[1778953653564,51.44,78243.22,0.0,-1.0,0.0,0.0]
[1778953653664,51.44,78243.22,0.0,-1.0,0.0,0.0]
[1778953655565,51.44,78243.69,0.0,-1.0,0.0,0.0]
[1778953655656,51.44,78243.69,0.0,-1.0,0.0,0.0]
[1778953657563,51.44,78243.7,0.0,-1.0,0.0,0.0]
[1778953657694,51.44,78243.7,0.0,-1.0,0.0,0.0]
[1778953657808,51.44,78243.7,0.0,-1.0,0.0,0.0]
[1778953657887,51.44,78243.68,0.0,-1.0,0.0,0.0]
[1778953659565,51.44,78243.4,0.0,-1.0,0.0,0.0]
[1778953659704,51.44,78243.4,0.0,-1.0,0.0,0.0]
[1778953661808,51.44,78244.53,0.0,-1.0,0.0,0.0]
[1778953661862,51.44,78247.08,0.0,-1.0,0.0,0.0]
[1778953663191,51.44,78247.08,0.0,-1.0,0.0,0.0]
[1778953663245,51.44,78247.08,0.0,-1.0,0.0,0.0]
[1778953663238,51.44,78248.55,0.0,-1.0,0.0,0.0]
[1778953663311,51.44,78248.55,0.0,-1.0,0.0,0.0]
[1778953663564,51.44,78248.55,0.0,-1.0,0.0,0.0]
[1778953663683,51.44,78248.55,0.0,-1.0,0.0,0.0]
[1778953663808,51.44,78248.55,0.0,-1.0,0.0,0.0]
[1778953663909,51.44,78248.78,0.0,-1.0,0.0,0.0]
[1778953666830,51.44,78249.38,0.0,-1.0,0.0,0.0]
[1778953667562,51.44,78249.98,0.0,-1.0,0.0,0.0]
[1778953667648,51.44,78249.98,0.0,-1.0,0.0,0.0]
[1778953667808,51.44,78249.98,0.0,-1.0,0.0,0.0]
[1778953668942,51.44,78250.8,0.0,-1.0,0.0,0.0]
[1778953669367,51.44,78251.19,0.0,-1.0,0.0,0.0]
[1778953669565,51.44,78251.19,0.0,-1.0,0.0,0.0]
[1778953669896,51.44,78251.19,0.0,-1.0,0.0,0.0]
[1778953670062,51.44,78251.19,0.0,-1.0,0.0,0.0]
[1778953670102,51.44,78251.56,0.0,-1.0,0.0,0.0]
[1778953670428,51.44,78252.85,0.0,-1.0,0.0,0.0]
[1778953671808,51.44,78252.85,0.0,-1.0,0.0,0.0]
[1778953673567,51.44,78253.84,0.0,-1.0,0.0,0.0]
[1778953673691,51.44,78253.84,0.0,-1.0,0.0,0.0]
[1778953673808,51.44,78253.84,0.0,-1.0,0.0,0.0]
[1778953673909,51.44,78253.84,0.0,-1.0,0.0,0.0]
[1778953678385,51.44,78254.84,0.0,-1.0,0.0,0.0]
[1778953678424,51.44,78254.84,0.0,-1.0,0.0,0.0]
[1778953678559,51.44,78254.84,0.0,-1.0,0.0,0.0]
[1778953679384,51.44,78254.87,0.0,-1.0,0.0,0.0]
[1778953679494,51.44,78254.87,0.0,-1.0,0.0,0.0]
[1778953679564,51.44,78254.87,0.0,-1.0,0.0,0.0]
[1778953679665,51.44,78254.69,0.0,-1.0,0.0,0.0]
[1778953681804,51.44,78254.78,0.0,-1.0,0.0,0.0]
[1778953683564,51.44,78255.54,0.0,-1.0,0.0,0.0]
[1778953683663,51.44,78255.54,0.0,-1.0,0.0,0.0]
[1778953683810,51.44,78255.54,0.0,-1.0,0.0,0.0]
[1778953684526,51.44,78257.69,0.0,-1.0,0.0,0.0]
[1778953685533,51.44,78259.87,0.0,-1.0,0.0,0.0]
[1778953690568,51.44,78260.18,0.0,-1.0,0.0,0.0]
[1778953691804,51.44,78260.18,0.0,-1.0,0.0,0.0]
[1778953693561,51.44,78259.47,0.0,-1.0,0.0,0.0]
[1778953693675,51.44,78259.47,0.0,-1.0,0.0,0.0]
[1778953693808,51.44,78259.47,0.0,-1.0,0.0,0.0]
[1778953700291,51.44,78259.64,0.0,-1.0,0.0,0.0]
[1778953702740,51.44,78259.79,0.0,-1.0,0.0,0.0]
[1778953702808,51.44,78259.79,0.0,-1.0,0.0,0.0]
[1778953702853,51.44,78259.79,0.0,-1.0,0.0,0.0]
[1778953703057,51.44,78259.79,0.0,-1.0,0.0,0.0]
[1778953703080,51.44,78259.79,0.0,-1.0,0.0,0.0]
[1778953703195,51.44,78259.79,0.0,-1.0,0.0,0.0]
[1778953703308,51.44,78259.79,0.0,-1.0,0.0,0.0]
[1778953703296,51.44,78260.07,0.0,-1.0,0.0,0.0]
[1778953708697,51.44,78260.37,0.0,-1.0,0.0,0.0]
[1778953711718,51.44,78259.54,0.0,-1.0,0.0,0.0]
[1778953712669,51.44,78259.54,0.0,-1.0,0.0,0.0]
[1778953712773,51.44,78259.54,0.0,-1.0,0.0,0.0]
[1778953712808,51.44,78259.54,0.0,-1.0,0.0,0.0]
[1778953712898,51.44,78259.54,0.0,-1.0,0.0,0.0]
[1778953714199,51.44,78258.67,0.0,-1.0,0.0,0.0]
[1778953714300,51.44,78258.67,0.0,-1.0,0.0,0.0]
[1778953714309,51.44,78258.67,0.0,-1.0,0.0,0.0]
[1778953714297,51.44,78258.6,0.0,-1.0,0.0,0.0]
[1778953714401,51.44,78258.6,0.0,-1.0,0.0,0.0]
[1778953715563,51.44,78258.6,0.0,-1.0,0.0,0.0]
[1778953715682,51.44,78258.6,0.0,-1.0,0.0,0.0]
[1778953717567,51.44,78258.93,0.0,-1.0,0.0,0.0]
[1778953717695,51.44,78258.93,0.0,-1.0,0.0,0.0]
[1778953719563,51.44,78258.75,0.0,-1.0,0.0,0.0]
[1778953719690,51.44,78258.75,0.0,-1.0,0.0,0.0]
[1778953723472,51.44,78259.15,0.0,-1.0,0.0,0.0]
[1778953723566,51.44,78259.15,0.0,-1.0,0.0,0.0]
[1778953723580,51.44,78259.15,0.0,-1.0,0.0,0.0]
[1778953723696,51.44,78259.15,0.0,-1.0,0.0,0.0]
[1778953723808,51.44,78259.15,0.0,-1.0,0.0,0.0]
[1778953723872,51.44,78259.15,0.0,-1.0,0.0,0.0]
[1778953727561,51.44,78259.15,0.0,-1.0,0.0,0.0]
[1778953727694,51.44,78259.15,0.0,-1.0,0.0,0.0]
[1778953729564,51.44,78259.15,0.0,-1.0,0.0,0.0]
[1778953729697,51.44,78259.15,0.0,-1.0,0.0,0.0]
[1778953731567,51.44,78259.03,0.0,-1.0,0.0,0.0]
[1778953731697,51.44,78259.03,0.0,-1.0,0.0,0.0]
[1778953733588,51.44,78259.03,0.0,-1.0,0.0,0.0]
[1778953733717,51.44,78259.03,0.0,-1.0,0.0,0.0]
[1778953736825,51.44,78258.83,0.0,-1.0,0.0,0.0]
[1778953737566,51.44,78258.83,0.0,-1.0,0.0,0.0]
[1778953737696,51.44,78258.83,0.0,-1.0,0.0,0.0]
[1778953737808,51.44,78258.83,0.0,-1.0,0.0,0.0]
[1778953737837,51.44,78258.83,0.0,-1.0,0.0,0.0]
[1778953741565,51.44,78259.17,0.0,-1.0,0.0,0.0]
[1778953741707,51.44,78259.17,0.0,-1.0,0.0,0.0]
[1778953743562,51.44,78258.91,0.0,-1.0,0.0,0.0]
[1778953743690,51.44,78258.91,0.0,-1.0,0.0,0.0]
[1778953745563,51.44,78258.97,0.0,-1.0,0.0,0.0]
[1778953745655,51.44,78258.97,0.0,-1.0,0.0,0.0]
[1778953745854,51.44,78258.97,0.0,-1.0,0.0,0.0]
[1778953745879,51.44,78258.97,0.0,-1.0,0.0,0.0]
[1778953746058,51.44,78258.97,0.0,-1.0,0.0,0.0]
[1778953746110,51.44,78258.97,0.0,-1.0,0.0,0.0]
[1778953749564,51.44,78258.8,0.0,-1.0,0.0,0.0]
[1778953749694,51.44,78258.8,0.0,-1.0,0.0,0.0]
[1778953753562,51.44,78259.11,0.0,-1.0,0.0,0.0]
[1778953753684,51.44,78259.11,0.0,-1.0,0.0,0.0]
[1778953755116,51.44,78259.11,0.0,-1.0,0.0,0.0]
[1778953755170,51.44,78259.11,0.0,-1.0,0.0,0.0]
[1778953755307,51.44,78259.11,0.0,-1.0,0.0,0.0]
[1778953755339,51.44,78259.11,0.0,-1.0,0.0,0.0]
[1778953755565,51.44,78259.11,0.0,-1.0,0.0,0.0]
[1778953755692,51.44,78259.11,0.0,-1.0,0.0,0.0]
[1778953756808,51.44,78259.11,0.0,-1.0,0.0,0.0]
[1778953757565,51.44,78259.11,0.0,-1.0,0.0,0.0]
[1778953757667,51.44,78259.11,0.0,-1.0,0.0,0.0]
[1778953763083,51.44,78258.73,0.0,-1.0,0.0,0.0]
[1778953764088,51.44,78258.73,0.0,-1.0,0.0,0.0]
[1778953764310,51.44,78258.73,0.0,-1.0,0.0,0.0]
[1778953764360,51.44,78258.37,0.0,-1.0,0.0,0.0]
[1778953765187,51.44,78258.37,0.0,-1.0,0.0,0.0]
[1778953767560,51.44,78257.85,0.0,-1.0,0.0,0.0]
[1778953767669,51.44,78257.85,0.0,-1.0,0.0,0.0]
[1778953769563,51.44,78257.81,0.0,-1.0,0.0,0.0]
[1778953769706,51.44,78257.81,0.0,-1.0,0.0,0.0]
[1778953771568,51.44,78257.81,0.0,-1.0,0.0,0.0]
[1778953771698,51.44,78257.81,0.0,-1.0,0.0,0.0]
[1778953772146,51.44,78258.38,0.0,-1.0,0.0,0.0]
[1778953775570,51.44,78258.45,0.0,-1.0,0.0,0.0]
[1778953775697,51.44,78258.45,0.0,-1.0,0.0,0.0]
[1778953776803,51.44,78258.43,0.0,-1.0,0.0,0.0]
[1778953777566,51.44,78258.55,0.0,-1.0,0.0,0.0]
[1778953777621,51.44,78258.55,0.0,-1.0,0.0,0.0]
[1778953777808,51.44,78258.55,0.0,-1.0,0.0,0.0]
[1778953777858,51.44,78258.55,0.0,-1.0,0.0,0.0]
[1778953781569,51.44,78258.54,0.0,-1.0,0.0,0.0]
[1778953781695,51.44,78258.54,0.0,-1.0,0.0,0.0]
[1778953783563,51.44,78257.98,0.0,-1.0,0.0,0.0]
[1778953783663,51.44,78257.98,0.0,-1.0,0.0,0.0]
[1778953785566,51.44,78257.98,0.0,-1.0,0.0,0.0]
[1778953785690,51.44,78257.98,0.0,-1.0,0.0,0.0]
[1778953786244,51.44,78260.72,0.0,-1.0,0.0,0.0]
[1778953786830,51.44,78260.72,0.0,-1.0,0.0,0.0]
[1778953789563,51.44,78260.72,0.0,-1.0,0.0,0.0]
[1778953790009,51.44,78260.72,0.0,-1.0,0.0,0.0]
[1778953790057,51.44,78260.72,0.0,-1.0,0.0,0.0]
[1778953790160,51.44,78260.72,0.0,-1.0,0.0,0.0]
[1778953793580,51.44,78261.26,0.0,-1.0,0.0,0.0]
[1778953793708,51.44,78261.26,0.0,-1.0,0.0,0.0]
[1778953796802,51.44,78261.26,0.0,-1.0,0.0,0.0]
[1778953797567,51.44,78261.26,0.0,-1.0,0.0,0.0]
[1778953798328,51.44,78261.27,0.0,-1.0,0.0,0.0]
[1778953800966,51.44,78261.19,0.0,-1.0,0.0,0.0]
[1778953801059,51.44,78261.19,0.0,-1.0,0.0,0.0]
[1778953801349,51.44,78261.4,0.0,-1.0,0.0,0.0]
[1778953802399,51.44,78261.4,0.0,-1.0,0.0,0.0]
[1778953803562,51.44,78261.4,0.0,-1.0,0.0,0.0]
[1778953803585,51.44,78261.4,0.0,-1.0,0.0,0.0]
[1778953806812,51.44,78261.4,0.0,-1.0,0.0,0.0]
[1778953807561,51.44,78261.4,0.0,-1.0,0.0,0.0]
[1778953807696,51.44,78261.4,0.0,-1.0,0.0,0.0]
[1778953807809,51.44,78261.4,0.0,-1.0,0.0,0.0]
[1778953807927,51.44,78261.4,0.0,-1.0,0.0,0.0]
[1778953811565,51.44,78261.3,0.0,-1.0,0.0,0.0]
[1778953811697,51.44,78261.3,0.0,-1.0,0.0,0.0]
[1778953815568,51.44,78261.24,0.0,-1.0,0.0,0.0]
[1778953815805,51.44,78261.24,0.0,-1.0,0.0,0.0]
[1778953817571,51.44,78261.24,0.0,-1.0,0.0,0.0]
[1778953817698,51.44,78261.24,0.0,-1.0,0.0,0.0]
[1778953818473,51.44,78258.92,0.0,-1.0,0.0,0.0]
[1778953820254,51.44,78258.92,0.0,-1.0,0.0,0.0]
[1778953820308,51.44,78258.92,0.0,-1.0,0.0,0.0]
[1778953820365,51.44,78258.92,0.0,-1.0,0.0,0.0]
[1778953820409,51.44,78258.22,0.0,-1.0,0.0,0.0]
[1778953820560,51.44,78258.22,0.0,-1.0,0.0,0.0]
[1778953821563,51.44,78258.12,0.0,-1.0,0.0,0.0]
[1778953821845,51.44,78258.12,0.0,-1.0,0.0,0.0]
[1778953823566,51.44,78258.12,0.0,-1.0,0.0,0.0]
[1778953823687,51.44,78258.12,0.0,-1.0,0.0,0.0]
[1778953823809,51.44,78258.12,0.0,-1.0,0.0,0.0]
[1778953823930,51.44,78258.12,0.0,-1.0,0.0,0.0]
[1778953825522,51.44,78260.42,0.0,-1.0,0.0,0.0]
[1778953827562,51.44,78260.47,0.0,-1.0,0.0,0.0]
[1778953828207,51.44,78260.47,0.0,-1.0,0.0,0.0]
[1778953831576,51.44,78260.55,0.0,-1.0,0.0,0.0]
[1778953831805,51.44,78260.55,0.0,-1.0,0.0,0.0]
[1778953831868,51.44,78260.55,0.0,-1.0,0.0,0.0]
[1778953833570,51.44,78260.55,0.0,-1.0,0.0,0.0]
[1778953833697,51.44,78260.55,0.0,-1.0,0.0,0.0]
[1778953833814,51.44,78260.55,0.0,-1.0,0.0,0.0]
[1778953835462,51.44,78260.55,0.0,-1.0,0.0,0.0]
[1778953834587,51.44,78265.43,0.0,-1.0,0.0,0.0]
[1778953835594,51.44,78268.05,0.0,-1.0,0.0,0.0]
[1778953836601,51.44,78269.23,0.0,-1.0,0.0,0.0]
[1778953837563,51.44,78269.23,0.0,-1.0,0.0,0.0]
[1778953837687,51.44,78269.23,0.0,-1.0,0.0,0.0]
[1778953839568,51.44,78269.6,0.0,-1.0,0.0,0.0]
[1778953839596,51.44,78269.6,0.0,-1.0,0.0,0.0]
[1778953839648,51.44,78269.6,0.0,-1.0,0.0,0.0]
[1778953839809,51.44,78269.6,0.0,-1.0,0.0,0.0]
[1778953839836,51.44,78273.93,0.0,-1.0,0.0,0.0]
[1778953843564,51.44,78274.69,0.0,-1.0,0.0,0.0]
[1778953843701,51.44,78274.69,0.0,-1.0,0.0,0.0]
[1778953845568,51.44,78273.58,0.0,-1.0,0.0,0.0]
[1778953845694,51.44,78273.58,0.0,-1.0,0.0,0.0]
[1778953846795,51.44,78273.58,0.0,-1.0,0.0,0.0]
[1778953847300,51.44,78273.58,0.0,-1.0,0.0,0.0]
[1778953847310,51.44,78273.58,0.0,-1.0,0.0,0.0]
[1778953847414,51.44,78273.58,0.0,-1.0,0.0,0.0]
[1778953847414,51.44,78273.83,0.0,-1.0,0.0,0.0]
[1778953847571,51.44,78273.83,0.0,-1.0,0.0,0.0]
[1778953847693,51.44,78273.83,0.0,-1.0,0.0,0.0]
[1778953847809,51.44,78273.83,0.0,-1.0,0.0,0.0]
[1778953847926,51.44,78273.83,0.0,-1.0,0.0,0.0]
[1778953847515,51.44,78273.83,0.0,-1.0,0.0,0.0]
[1778953851561,51.44,78273.61,0.0,-1.0,0.0,0.0]
[1778953851841,51.44,78273.61,0.0,-1.0,0.0,0.0]
[1778953855574,51.44,78274.41,0.0,-1.0,0.0,0.0]
[1778953855698,51.44,78274.41,0.0,-1.0,0.0,0.0]
[1778953855809,51.44,78274.41,0.0,-1.0,0.0,0.0]
[1778953855918,51.44,78274.41,0.0,-1.0,0.0,0.0]
[1778953859566,51.44,78273.69,0.0,-1.0,0.0,0.0]
[1778953859692,51.44,78273.69,0.0,-1.0,0.0,0.0]
[1778953863578,51.44,78274.15,0.0,-1.0,0.0,0.0]
[1778953863703,51.44,78274.15,0.0,-1.0,0.0,0.0]
[1778953867568,51.44,78274.12,0.0,-1.0,0.0,0.0]
[1778953867695,51.44,78274.12,0.0,-1.0,0.0,0.0]
[1778953869569,51.44,78274.12,0.0,-1.0,0.0,0.0]
[1778953869695,51.44,78274.12,0.0,-1.0,0.0,0.0]
[1778953871271,51.44,78274.13,0.0,-1.0,0.0,0.0]
[1778953871309,51.44,78274.13,0.0,-1.0,0.0,0.0]
[1778953871333,51.44,78274.13,0.0,-1.0,0.0,0.0]
[1778953871433,51.44,78274.08,0.0,-1.0,0.0,0.0]
[1778953871561,51.44,78274.08,0.0,-1.0,0.0,0.0]
[1778953871803,51.44,78274.08,0.0,-1.0,0.0,0.0]
[1778953873559,51.44,78274.08,0.0,-1.0,0.0,0.0]
[1778953873707,51.44,78274.08,0.0,-1.0,0.0,0.0]
[1778953873808,51.44,78274.08,0.0,-1.0,0.0,0.0]
[1778953873929,51.44,78274.08,0.0,-1.0,0.0,0.0]
[1778953877560,51.44,78274.12,0.0,-1.0,0.0,0.0]
[1778953877680,51.44,78274.12,0.0,-1.0,0.0,0.0]
[1778953878904,51.44,78267.19,0.0,-1.0,0.0,0.0]
[1778953879569,51.44,78267.19,0.0,-1.0,0.0,0.0]
[1778953879609,51.44,78267.19,0.0,-1.0,0.0,0.0]
[1778953879911,51.44,78262.89,0.0,-1.0,0.0,0.0]
[1778953880540,51.44,78262.89,0.0,-1.0,0.0,0.0]
[1778953880571,51.44,78262.89,0.0,-1.0,0.0,0.0]
[1778953880598,51.44,78262.89,0.0,-1.0,0.0,0.0]
[1778953880811,51.44,78262.89,0.0,-1.0,0.0,0.0]
[1778953880918,51.44,78262.46,0.0,-1.0,0.0,0.0]
[1778953881567,51.44,78262.46,0.0,-1.0,0.0,0.0]
[1778953881813,51.44,78262.46,0.0,-1.0,0.0,0.0]
[1778953883563,51.44,78262.47,0.0,-1.0,0.0,0.0]
[1778953883677,51.44,78262.47,0.0,-1.0,0.0,0.0]
[1778953883809,51.44,78262.47,0.0,-1.0,0.0,0.0]
[1778953885565,51.44,78261.99,0.0,-1.0,0.0,0.0]
[1778953885694,51.44,78261.99,0.0,-1.0,0.0,0.0]
[1778953885809,51.44,78261.99,0.0,-1.0,0.0,0.0]
[1778953885867,51.44,78261.99,0.0,-1.0,0.0,0.0]
[1778953887967,51.44,78244.35,0.0,-1.0,0.0,0.0]
[1778953888974,51.44,78241.55,0.0,-1.0,0.0,0.0]
[1778953889564,51.44,78241.55,0.0,-1.0,0.0,0.0]
[1778953889697,51.44,78241.55,0.0,-1.0,0.0,0.0]
[1778953889928,51.44,78241.55,0.0,-1.0,0.0,0.0]
[1778953890042,51.44,78241.55,0.0,-1.0,0.0,0.0]
[1778953890060,51.44,78241.55,0.0,-1.0,0.0,0.0]
[1778953890140,51.44,78241.71,0.0,-1.0,0.0,0.0]
[1778953891572,51.44,78241.63,0.0,-1.0,0.0,0.0]
[1778953891672,51.44,78241.63,0.0,-1.0,0.0,0.0]
[1778953891995,51.44,78238.05,0.0,-1.0,0.0,0.0]
[1778953893002,51.44,78233.38,0.0,-1.0,0.0,0.0]
[1778953895564,51.44,78233.8,0.0,-1.0,0.0,0.0]
[1778953895594,51.44,78233.8,0.0,-1.0,0.0,0.0]
[1778953897030,51.44,78231.87,0.0,-1.0,0.0,0.0]
[1778953897569,51.44,78231.87,0.0,-1.0,0.0,0.0]
[1778953897697,51.44,78231.87,0.0,-1.0,0.0,0.0]
[1778953898037,51.44,78229.72,0.0,-1.0,0.0,0.0]
[1778953899165,51.44,78229.72,0.0,-1.0,0.0,0.0]
[1778953899181,51.44,78229.72,0.0,-1.0,0.0,0.0]
[1778953899307,51.44,78229.72,0.0,-1.0,0.0,0.0]
[1778953899425,51.44,78229.72,0.0,-1.0,0.0,0.0]
[1778953899526,51.44,78229.93,0.0,-1.0,0.0,0.0]
[1778953901567,51.44,78229.44,0.0,-1.0,0.0,0.0]
[1778953901694,51.44,78229.44,0.0,-1.0,0.0,0.0]
[1778953902065,51.44,78229.17,0.0,-1.0,0.0,0.0]
[1778953903565,51.44,78229.14,0.0,-1.0,0.0,0.0]
[1778953903594,51.44,78229.14,0.0,-1.0,0.0,0.0]
[1778953904079,51.44,78229.24,0.0,-1.0,0.0,0.0]
[1778953906093,51.44,78227.6,0.0,-1.0,0.0,0.0]
[1778953907564,51.44,78227.4,0.0,-1.0,0.0,0.0]
[1778953907683,51.44,78227.4,0.0,-1.0,0.0,0.0]
[1778953908107,51.44,78227.62,0.0,-1.0,0.0,0.0]
[1778953909114,51.44,78223.7,0.0,-1.0,0.0,0.0]
[1778953909567,51.44,78223.7,0.0,-1.0,0.0,0.0]
[1778953909597,51.44,78223.7,0.0,-1.0,0.0,0.0]
[1778953910121,51.44,78222.23,0.0,-1.0,0.0,0.0]
[1778953913142,51.44,78220.71,0.0,-1.0,0.0,0.0]
[1778953913562,51.44,78220.71,0.0,-1.0,0.0,0.0]
[1778953913596,51.44,78220.71,0.0,-1.0,0.0,0.0]
[1778953914149,51.44,78220.74,0.0,-1.0,0.0,0.0]
[1778953915571,51.44,78220.63,0.0,-1.0,0.0,0.0]
[1778953915696,51.44,78220.63,0.0,-1.0,0.0,0.0]
[1778953915785,51.44,78220.63,0.0,-1.0,0.0,0.0]
[1778953917567,51.44,78220.63,0.0,-1.0,0.0,0.0]
[1778953917647,51.44,78220.63,0.0,-1.0,0.0,0.0]
[1778953918177,51.44,78220.57,0.0,-1.0,0.0,0.0]
[1778953919184,51.44,78218.22,0.0,-1.0,0.0,0.0]
[1778953921198,51.44,78214.42,0.0,-1.0,0.0,0.0]
[1778953921579,51.44,78214.42,0.0,-1.0,0.0,0.0]
[1778953921641,51.44,78214.42,0.0,-1.0,0.0,0.0]
[1778953922205,51.44,78212.77,0.0,-1.0,0.0,0.0]
[1778953923212,51.44,78210.23,0.0,-1.0,0.0,0.0]
[1778953924219,51.44,78211.79,0.0,-1.0,0.0,0.0]
[1778953924749,51.44,78211.79,0.0,-1.0,0.0,0.0]
[1778953924808,51.44,78211.79,0.0,-1.0,0.0,0.0]
[1778953924862,51.44,78211.79,0.0,-1.0,0.0,0.0]
[1778953925564,51.44,78214.42,0.0,-1.0,0.0,0.0]
[1778953925645,51.44,78214.42,0.0,-1.0,0.0,0.0]
[1778953927560,51.44,78214.81,0.0,-1.0,0.0,0.0]
[1778953927675,51.44,78214.98,0.0,-1.0,0.0,0.0]
[1778953928247,51.44,78216.03,0.0,-1.0,0.0,0.0]
[1778953929564,51.44,78216.03,0.0,-1.0,0.0,0.0]
[1778953929638,51.44,78216.19,0.0,-1.0,0.0,0.0]
[1778953930261,51.44,78217.27,0.0,-1.0,0.0,0.0]
[1778953931268,51.44,78219.02,0.0,-1.0,0.0,0.0]
[1778953933579,51.44,78219.58,0.0,-1.0,0.0,0.0]
[1778953933615,51.44,78219.58,0.0,-1.0,0.0,0.0]
[1778953934289,51.44,78218.84,0.0,-1.0,0.0,0.0]
[1778953935980,51.44,78219.42,0.0,-1.0,0.0,0.0]
[1778953937568,51.44,78219.48,0.0,-1.0,0.0,0.0]
[1778953937698,51.44,78219.46,0.0,-1.0,0.0,0.0]
[1778953938317,51.44,78219.51,0.0,-1.0,0.0,0.0]
[1778953941565,51.44,78219.51,0.0,-1.0,0.0,0.0]
[1778953941696,51.44,78219.51,0.0,-1.0,0.0,0.0]
[1778953941790,51.44,78219.51,0.0,-1.0,0.0,0.0]
[1778953945570,51.44,78218.97,0.0,-1.0,0.0,0.0]
[1778953945573,51.44,78219.37,0.0,-1.0,0.0,0.0]
[1778953945617,51.44,78219.37,0.0,-1.0,0.0,0.0]
[1778953949562,51.44,78219.31,0.0,-1.0,0.0,0.0]
[1778953949687,51.44,78219.31,0.0,-1.0,0.0,0.0]
[1778953950401,51.44,78219.3,0.0,-1.0,0.0,0.0]
[1778953951408,51.44,78219.36,0.0,-1.0,0.0,0.0]
[1778953951703,51.44,78219.36,0.0,-1.0,0.0,0.0]
[1778953952415,51.44,78219.39,0.0,-1.0,0.0,0.0]
[1778953955563,51.44,78219.27,0.0,-1.0,0.0,0.0]
[1778953955683,51.44,78219.42,0.0,-1.0,0.0,0.0]
[1778953955775,51.44,78219.42,0.0,-1.0,0.0,0.0]
[1778953956803,51.44,78219.42,0.0,-1.0,0.0,0.0]
[1778953959321,51.44,78219.42,0.0,-1.0,0.0,0.0]
[1778953959567,51.44,78219.42,0.0,-1.0,0.0,0.0]
[1778953960444,51.44,78219.42,0.0,-1.0,0.0,0.0]
[1778953960480,51.44,78219.42,0.0,-1.0,0.0,0.0]
[1778953961577,51.44,78219.42,0.0,-1.0,0.0,0.0]
[1778953961478,51.44,78223.26,0.0,-1.0,0.0,0.0]
[1778953961686,51.44,78223.26,0.0,-1.0,0.0,0.0]
[1778953962247,51.44,78223.26,0.0,-1.0,0.0,0.0]
[1778953962282,51.44,78223.26,0.0,-1.0,0.0,0.0]
[1778953962307,51.44,78223.26,0.0,-1.0,0.0,0.0]
[1778953962485,51.44,78226.02,0.0,-1.0,0.0,0.0]
[1778953964499,51.44,78225.27,0.0,-1.0,0.0,0.0]
[1778953965058,51.44,78225.27,0.0,-1.0,0.0,0.0]
[1778953965190,51.44,78225.27,0.0,-1.0,0.0,0.0]
[1778953965308,51.44,78225.27,0.0,-1.0,0.0,0.0]
[1778953965412,51.44,78225.27,0.0,-1.0,0.0,0.0]
[1778953965506,51.44,78225.92,0.0,-1.0,0.0,0.0]
[1778953967564,51.44,78225.92,0.0,-1.0,0.0,0.0]
[1778953967686,51.44,78225.9,0.0,-1.0,0.0,0.0]
[1778953967665,51.44,78225.9,0.0,-1.0,0.0,0.0]
[1778953969573,51.44,78225.9,0.0,-1.0,0.0,0.0]
[1778953969692,51.44,78225.9,0.0,-1.0,0.0,0.0]
[1778953969750,51.44,78225.9,0.0,-1.0,0.0,0.0]
[1778953975576,51.44,78226.11,0.0,-1.0,0.0,0.0]
[1778953976820,51.44,78226.28,0.0,-1.0,0.0,0.0]
[1778953978832,51.44,78226.21,0.0,-1.0,0.0,0.0]
[1778953982625,51.44,78225.49,0.0,-1.0,0.0,0.0]
[1778953984490,51.44,78220.71,0.0,-1.0,0.0,0.0]
[1778953985249,51.44,78220.71,0.0,-1.0,0.0,0.0]
[1778953985307,51.44,78220.71,0.0,-1.0,0.0,0.0]
[1778953985356,51.44,78220.71,0.0,-1.0,0.0,0.0]
[1778953985568,51.44,78220.71,0.0,-1.0,0.0,0.0]
[1778953985408,51.44,78218.34,0.0,-1.0,0.0,0.0]
[1778953990681,51.44,78217.74,0.0,-1.0,0.0,0.0]
[1778953992193,51.44,78217.74,0.0,-1.0,0.0,0.0]
[1778953992305,51.44,78217.74,0.0,-1.0,0.0,0.0]
[1778953992562,51.44,78217.74,0.0,-1.0,0.0,0.0]
[1778953992696,51.44,78217.13,0.0,-1.0,0.0,0.0]
[1778953993703,51.44,78216.49,0.0,-1.0,0.0,0.0]
[1778953996793,51.44,78216.45,0.0,-1.0,0.0,0.0]
[1778953998282,51.44,78216.27,0.0,-1.0,0.0,0.0]
[1778953998297,51.44,78216.27,0.0,-1.0,0.0,0.0]
[1778953998377,51.44,78216.16,0.0,-1.0,0.0,0.0]
[1778953999474,51.44,78216.16,0.0,-1.0,0.0,0.0]
[1778953999575,51.44,78216.16,0.0,-1.0,0.0,0.0]
[1778953999500,51.44,78213.61,0.0,-1.0,0.0,0.0]
[1778953999717,51.44,78213.61,0.0,-1.0,0.0,0.0]
[1778954001759,51.44,78214.98,0.0,-1.0,0.0,0.0]
[1778954003564,51.44,78214.98,0.0,-1.0,0.0,0.0]
[1778954003567,51.44,78217.62,0.0,-1.0,0.0,0.0]
[1778954003687,51.44,78217.62,0.0,-1.0,0.0,0.0]
[1778954004469,51.44,78217.62,0.0,-1.0,0.0,0.0]
[1778954004559,51.44,78217.62,0.0,-1.0,0.0,0.0]
[1778954004577,51.44,78217.62,0.0,-1.0,0.0,0.0]
[1778954004567,51.44,78217.44,0.0,-1.0,0.0,0.0]
[1778954004808,51.44,78217.44,0.0,-1.0,0.0,0.0]
[1778954005566,51.44,78217.44,0.0,-1.0,0.0,0.0]
[1778954004909,51.44,78217.98,0.0,-1.0,0.0,0.0]
[1778954005689,51.44,78217.98,0.0,-1.0,0.0,0.0]
[1778954006824,51.44,78218.12,0.0,-1.0,0.0,0.0]
[1778954007564,51.44,78218.12,0.0,-1.0,0.0,0.0]
[1778954007607,51.44,78218.12,0.0,-1.0,0.0,0.0]
[1778954011830,51.44,78217.83,0.0,-1.0,0.0,0.0]
[1778954013316,51.44,78217.83,0.0,-1.0,0.0,0.0]
[1778954013566,51.44,78217.83,0.0,-1.0,0.0,0.0]
[1778954013573,51.44,78217.83,0.0,-1.0,0.0,0.0]
[1778954014740,51.44,78217.8,0.0,-1.0,0.0,0.0]
[1778954015567,51.44,78217.8,0.0,-1.0,0.0,0.0]
[1778954015818,51.44,78217.8,0.0,-1.0,0.0,0.0]
[1778954017564,51.44,78217.52,0.0,-1.0,0.0,0.0]
[1778954017686,51.44,78217.49,0.0,-1.0,0.0,0.0]
[1778954019571,51.44,78217.42,0.0,-1.0,0.0,0.0]
[1778954019707,51.44,78217.44,0.0,-1.0,0.0,0.0]
[1778954025927,51.44,78217.26,0.0,-1.0,0.0,0.0]
[1778954031376,51.44,78218.32,0.0,-1.0,0.0,0.0]
[1778954031425,51.44,78218.32,0.0,-1.0,0.0,0.0]
[1778954031580,51.44,78218.32,0.0,-1.0,0.0,0.0]
[1778954031649,51.44,78218.14,0.0,-1.0,0.0,0.0]
[1778954037004,51.44,78218.93,0.0,-1.0,0.0,0.0]
[1778954042039,51.44,78218.92,0.0,-1.0,0.0,0.0]
[1778954051105,51.44,78218.0,0.0,-1.0,0.0,0.0]
[1778954056140,51.44,78217.27,0.0,-1.0,0.0,0.0]
[1778954056833,51.44,78217.27,0.0,-1.0,0.0,0.0]
[1778954057564,51.44,78217.27,0.0,-1.0,0.0,0.0]
[1778954057687,51.44,78217.27,0.0,-1.0,0.0,0.0]
[1778954057665,51.44,78217.05,0.0,-1.0,0.0,0.0]
[1778954057811,51.44,78217.05,0.0,-1.0,0.0,0.0]
[1778954058154,51.44,78216.89,0.0,-1.0,0.0,0.0]
[1778954063189,51.44,78216.0,0.0,-1.0,0.0,0.0]
[1778954065203,51.44,78214.6,0.0,-1.0,0.0,0.0]
[1778954066210,51.44,78212.83,0.0,-1.0,0.0,0.0]
[1778954068224,51.44,78211.5,0.0,-1.0,0.0,0.0]
[1778954069138,51.44,78211.5,0.0,-1.0,0.0,0.0]
[1778954069247,51.44,78211.5,0.0,-1.0,0.0,0.0]
[1778954069309,51.44,78211.5,0.0,-1.0,0.0,0.0]
[1778954069342,51.44,78211.5,0.0,-1.0,0.0,0.0]
[1778954069455,51.44,78211.5,0.0,-1.0,0.0,0.0]
[1778954069561,51.44,78211.5,0.0,-1.0,0.0,0.0]
[1778954069647,51.44,78211.98,0.0,-1.0,0.0,0.0]
[1778954071245,51.44,78212.01,0.0,-1.0,0.0,0.0]
[1778954076280,51.44,78213.74,0.0,-1.0,0.0,0.0]
[1778954081315,51.44,78213.9,0.0,-1.0,0.0,0.0]
[1778954086350,51.44,78213.02,0.0,-1.0,0.0,0.0]
[1778954091081,51.44,78213.35,0.0,-1.0,0.0,0.0]
[1778954091132,51.44,78213.35,0.0,-1.0,0.0,0.0]
[1778954091228,51.44,78213.35,0.0,-1.0,0.0,0.0]
[1778954091282,51.44,78213.35,0.0,-1.0,0.0,0.0]
[1778954091310,51.44,78213.35,0.0,-1.0,0.0,0.0]
[1778954091385,51.44,78213.5,0.0,-1.0,0.0,0.0]
[1778954091846,51.44,78213.5,0.0,-1.0,0.0,0.0]
[1778954093559,51.44,78213.84,0.0,-1.0,0.0,0.0]
[1778954093674,51.44,78213.84,0.0,-1.0,0.0,0.0]
[1778954093660,51.44,78213.84,0.0,-1.0,0.0,0.0]
[1778954093808,51.44,78213.84,0.0,-1.0,0.0,0.0]
[1778954094406,51.44,78214.58,0.0,-1.0,0.0,0.0]
[1778954096420,51.44,78216.34,0.0,-1.0,0.0,0.0]
[1778954102462,51.44,78216.16,0.0,-1.0,0.0,0.0]
[1778954106834,51.44,78216.11,0.0,-1.0,0.0,0.0]
[1778954107565,51.44,78216.11,0.0,-1.0,0.0,0.0]
[1778954107641,51.44,78213.73,0.0,-1.0,0.0,0.0]
[1778954109706,51.44,78214.02,0.0,-1.0,0.0,0.0]
[1778954109808,51.44,78213.79,0.0,-1.0,0.0,0.0]
[1778954110518,51.44,78213.75,0.0,-1.0,0.0,0.0]
[1778954115553,51.44,78213.79,0.0,-1.0,0.0,0.0]
[1778954116826,51.44,78213.9,0.0,-1.0,0.0,0.0]
[1778954117563,51.44,78213.9,0.0,-1.0,0.0,0.0]
[1778954117621,51.44,78213.9,0.0,-1.0,0.0,0.0]
[1778954117704,51.44,78213.9,0.0,-1.0,0.0,0.0]
[1778954117732,51.44,78213.9,0.0,-1.0,0.0,0.0]
[1778954117721,51.44,78214.0,0.0,-1.0,0.0,0.0]
[1778954117807,51.44,78214.0,0.0,-1.0,0.0,0.0]
[1778954118574,51.44,78213.59,0.0,-1.0,0.0,0.0]
[1778954123609,51.44,78213.7,0.0,-1.0,0.0,0.0]
[1778954128644,51.44,78214.41,0.0,-1.0,0.0,0.0]
[1778954131665,51.44,78214.2,0.0,-1.0,0.0,0.0]
[1778954136700,51.44,78213.65,0.0,-1.0,0.0,0.0]
[1778954136828,51.44,78213.65,0.0,-1.0,0.0,0.0]
[1778954137561,51.44,78213.65,0.0,-1.0,0.0,0.0]
[1778954137631,51.44,78213.65,0.0,-1.0,0.0,0.0]
[1778954137810,51.44,78213.5,0.0,-1.0,0.0,0.0]
[1778954141839,51.44,78213.28,0.0,-1.0,0.0,0.0]
[1778954145432,51.44,78213.28,0.0,-1.0,0.0,0.0]
[1778954148789,51.44,78211.94,0.0,-1.0,0.0,0.0]
[1778954149951,51.44,78211.94,0.0,-1.0,0.0,0.0]
[1778954150033,51.44,78211.94,0.0,-1.0,0.0,0.0]
[1778954150058,51.44,78211.94,0.0,-1.0,0.0,0.0]
[1778954150103,51.44,78211.94,0.0,-1.0,0.0,0.0]
[1778954150150,51.44,78211.94,0.0,-1.0,0.0,0.0]
[1778954150308,51.44,78211.94,0.0,-1.0,0.0,0.0]
[1778954150378,51.44,78212.09,0.0,-1.0,0.0,0.0]
[1778954151824,51.44,78212.16,0.0,-1.0,0.0,0.0]
[1778954153565,51.44,78212.11,0.0,-1.0,0.0,0.0]
[1778954153688,51.44,78212.11,0.0,-1.0,0.0,0.0]
[1778954153808,51.44,78212.02,0.0,-1.0,0.0,0.0]
[1778954158859,51.44,78211.94,0.0,-1.0,0.0,0.0]
[1778954162887,51.44,78210.48,0.0,-1.0,0.0,0.0]
[1778954166196,51.44,78210.38,0.0,-1.0,0.0,0.0]
[1778954166294,51.44,78210.38,0.0,-1.0,0.0,0.0]
[1778954166301,51.44,78210.38,0.0,-1.0,0.0,0.0]
[1778954166309,51.44,78210.38,0.0,-1.0,0.0,0.0]
[1778954166413,51.44,78210.38,0.0,-1.0,0.0,0.0]
[1778954166561,51.44,78210.38,0.0,-1.0,0.0,0.0]
[1778954166663,51.44,78210.38,0.0,-1.0,0.0,0.0]
[1778954166915,51.44,78214.15,0.0,-1.0,0.0,0.0]
[1778954167922,51.44,78216.09,0.0,-1.0,0.0,0.0]
[1778954172959,51.44,78216.06,0.0,-1.0,0.0,0.0]
[1778954176833,51.44,78215.91,0.0,-1.0,0.0,0.0]
[1778954177365,51.44,78215.91,0.0,-1.0,0.0,0.0]
[1778954177563,51.44,78215.91,0.0,-1.0,0.0,0.0]
[1778954177565,51.44,78215.91,0.0,-1.0,0.0,0.0]
[1778954177808,51.44,78215.91,0.0,-1.0,0.0,0.0]
[1778954177566,51.44,78216.03,0.0,-1.0,0.0,0.0]
[1778954183034,51.44,78215.9,0.0,-1.0,0.0,0.0]
[1778954187090,51.44,78216.31,0.0,-1.0,0.0,0.0]
[1778954187307,51.44,78216.31,0.0,-1.0,0.0,0.0]
[1778954187409,51.44,78216.42,0.0,-1.0,0.0,0.0]
[1778954191090,51.44,78216.05,0.0,-1.0,0.0,0.0]
[1778954196125,51.44,78216.21,0.0,-1.0,0.0,0.0]
[1778954201241,51.44,78216.25,0.0,-1.0,0.0,0.0]
[1778954201288,51.44,78216.25,0.0,-1.0,0.0,0.0]
[1778954201308,51.44,78216.25,0.0,-1.0,0.0,0.0]
[1778954201351,51.44,78216.25,0.0,-1.0,0.0,0.0]
[1778954201560,51.44,78216.25,0.0,-1.0,0.0,0.0]
[1778954201642,51.44,78216.4,0.0,-1.0,0.0,0.0]
[1778954206195,51.44,78210.59,0.0,-1.0,0.0,0.0]
[1778954207202,51.44,78209.31,0.0,-1.0,0.0,0.0]
[1778954210837,51.44,78209.36,0.0,-1.0,0.0,0.0]
[1778954210866,51.44,78209.35,0.0,-1.0,0.0,0.0]
[1778954210927,51.44,78209.35,0.0,-1.0,0.0,0.0]
[1778954211030,51.44,78209.35,0.0,-1.0,0.0,0.0]
[1778954211058,51.44,78209.35,0.0,-1.0,0.0,0.0]
[1778954211230,51.44,78209.28,0.0,-1.0,0.0,0.0]
[1778954211851,51.44,78209.28,0.0,-1.0,0.0,0.0]
[1778954213565,51.44,78209.31,0.0,-1.0,0.0,0.0]
[1778954213659,51.44,78209.31,0.0,-1.0,0.0,0.0]
[1778954213808,51.44,78209.31,0.0,-1.0,0.0,0.0]
[1778954216700,51.44,78209.31,0.0,-1.0,0.0,0.0]
[1778954217558,51.44,78209.31,0.0,-1.0,0.0,0.0]
[1778954217684,51.44,78209.31,0.0,-1.0,0.0,0.0]
[1778954217808,51.44,78209.31,0.0,-1.0,0.0,0.0]
[1778954221669,51.44,78208.91,0.0,-1.0,0.0,0.0]
[1778954223315,51.44,78206.67,0.0,-1.0,0.0,0.0]
[1778954225578,51.44,78206.67,0.0,-1.0,0.0,0.0]
[1778954225653,51.44,78206.67,0.0,-1.0,0.0,0.0]
[1778954225808,51.44,78206.67,0.0,-1.0,0.0,0.0]
[1778954227343,51.44,78208.86,0.0,-1.0,0.0,0.0]
[1778954231371,51.44,78207.37,0.0,-1.0,0.0,0.0]
[1778954233896,51.44,78208.09,0.0,-1.0,0.0,0.0]
[1778954233912,51.44,78208.09,0.0,-1.0,0.0,0.0]
[1778954234024,51.44,78208.09,0.0,-1.0,0.0,0.0]
[1778954234057,51.44,78208.09,0.0,-1.0,0.0,0.0]
[1778954234083,51.44,78208.09,0.0,-1.0,0.0,0.0]
[1778954234310,51.44,78208.09,0.0,-1.0,0.0,0.0]
[1778954234392,51.44,78208.09,0.0,-1.0,0.0,0.0]
[1778954239427,51.44,78207.78,0.0,-1.0,0.0,0.0]
[1778954244498,51.44,78207.56,0.0,-1.0,0.0,0.0]
[1778954244517,51.44,78207.56,0.0,-1.0,0.0,0.0]
[1778954244554,51.44,78207.56,0.0,-1.0,0.0,0.0]
[1778954244561,51.44,78207.56,0.0,-1.0,0.0,0.0]
[1778954244659,51.44,78207.56,0.0,-1.0,0.0,0.0]
[1778954244808,51.44,78207.56,0.0,-1.0,0.0,0.0]
[1778954244826,51.44,78207.56,0.0,-1.0,0.0,0.0]
[1778954247564,51.44,78207.56,0.0,-1.0,0.0,0.0]
[1778954247680,51.44,78207.56,0.0,-1.0,0.0,0.0]
[1778954249578,51.44,78207.56,0.0,-1.0,0.0,0.0]
[1778954249663,51.44,78207.56,0.0,-1.0,0.0,0.0]
[1778954251823,51.44,78207.95,0.0,-1.0,0.0,0.0]
[1778954251880,51.44,78207.89,0.0,-1.0,0.0,0.0]
[1778954253564,51.44,78208.24,0.0,-1.0,0.0,0.0]
[1778954253686,51.44,78208.24,0.0,-1.0,0.0,0.0]
[1778954253810,51.44,78208.24,0.0,-1.0,0.0,0.0]
[1778954256709,51.44,78208.05,0.0,-1.0,0.0,0.0]
[1778954257565,51.44,78208.05,0.0,-1.0,0.0,0.0]
[1778954257666,51.44,78207.96,0.0,-1.0,0.0,0.0]
[1778954258944,51.44,78208.07,0.0,-1.0,0.0,0.0]
[1778954259064,51.44,78208.07,0.0,-1.0,0.0,0.0]
[1778954259568,51.44,78207.96,0.0,-1.0,0.0,0.0]
[1778954265610,51.44,78207.35,0.0,-1.0,0.0,0.0]
[1778954269638,51.44,78202.56,0.0,-1.0,0.0,0.0]
[1778954270645,51.44,78201.15,0.0,-1.0,0.0,0.0]
[1778954273714,51.44,78200.48,0.0,-1.0,0.0,0.0]
[1778954273719,51.44,78200.48,0.0,-1.0,0.0,0.0]
[1778954273806,51.44,78200.48,0.0,-1.0,0.0,0.0]
[1778954273873,51.44,78200.48,0.0,-1.0,0.0,0.0]
[1778954274058,51.44,78200.48,0.0,-1.0,0.0,0.0]
[1778954276687,51.44,78195.76,0.0,-1.0,0.0,0.0]
[1778954277694,51.44,78192.07,0.0,-1.0,0.0,0.0]
[1778954278701,51.44,78189.7,0.0,-1.0,0.0,0.0]
[1778954279998,51.44,78189.74,0.0,-1.0,0.0,0.0]
[1778954280058,51.44,78189.74,0.0,-1.0,0.0,0.0]
[1778954280136,51.44,78189.74,0.0,-1.0,0.0,0.0]
[1778954280308,51.44,78189.74,0.0,-1.0,0.0,0.0]
[1778954280717,51.44,78190.48,0.0,-1.0,0.0,0.0]
[1778954281724,51.44,78199.06,0.0,-1.0,0.0,0.0]
[1778954283738,51.44,78200.43,0.0,-1.0,0.0,0.0]
[1778954285034,51.44,78200.49,0.0,-1.0,0.0,0.0]
[1778954285062,51.44,78200.49,0.0,-1.0,0.0,0.0]
[1778954285071,51.44,78200.49,0.0,-1.0,0.0,0.0]
[1778954285089,51.44,78200.49,0.0,-1.0,0.0,0.0]
[1778954285178,51.44,78200.49,0.0,-1.0,0.0,0.0]
[1778954285308,51.44,78200.49,0.0,-1.0,0.0,0.0]
[1778954285752,51.44,78200.67,0.0,-1.0,0.0,0.0]
[1778954287766,51.44,78202.44,0.0,-1.0,0.0,0.0]
[1778954291817,51.44,78202.8,0.0,-1.0,0.0,0.0]
[1778954295564,51.44,78202.73,0.0,-1.0,0.0,0.0]
[1778954295693,51.44,78202.73,0.0,-1.0,0.0,0.0]
[1778954295811,51.44,78202.73,0.0,-1.0,0.0,0.0]
[1778954296673,51.44,78202.76,0.0,-1.0,0.0,0.0]
[1778954298433,51.44,78202.66,0.0,-1.0,0.0,0.0]
[1778954301835,51.44,78202.66,0.0,-1.0,0.0,0.0]
[1778954303561,51.44,78202.62,0.0,-1.0,0.0,0.0]
[1778954303878,51.44,78202.76,0.0,-1.0,0.0,0.0]
[1778954304597,51.44,78202.76,0.0,-1.0,0.0,0.0]
[1778954304808,51.44,78202.76,0.0,-1.0,0.0,0.0]
[1778954304885,51.44,78204.52,0.0,-1.0,0.0,0.0]
[1778954305892,51.44,78205.97,0.0,-1.0,0.0,0.0]
[1778954309921,51.44,78202.5,0.0,-1.0,0.0,0.0]
[1778954310460,51.44,78202.5,0.0,-1.0,0.0,0.0]
[1778954310462,51.44,78202.5,0.0,-1.0,0.0,0.0]
[1778954310531,51.44,78202.5,0.0,-1.0,0.0,0.0]
[1778954310559,51.44,78202.5,0.0,-1.0,0.0,0.0]
[1778954310928,51.44,78202.38,0.0,-1.0,0.0,0.0]
[1778954311935,51.44,78202.4,0.0,-1.0,0.0,0.0]
[1778954316824,51.44,78202.33,0.0,-1.0,0.0,0.0]
[1778954317566,51.44,78202.33,0.0,-1.0,0.0,0.0]
[1778954317662,51.44,78202.33,0.0,-1.0,0.0,0.0]
[1778954317809,51.44,78202.33,0.0,-1.0,0.0,0.0]
[1778954323012,51.44,78202.37,0.0,-1.0,0.0,0.0]
[1778954328047,51.44,78201.61,0.0,-1.0,0.0,0.0]
[1778954331068,51.44,78199.46,0.0,-1.0,0.0,0.0]
[1778954333082,51.44,78195.31,0.0,-1.0,0.0,0.0]
[1778954334946,51.44,78195.31,0.0,-1.0,0.0,0.0]
[1778954334089,51.44,78192.0,0.0,-1.0,0.0,0.0]
[1778954335052,51.44,78192.0,0.0,-1.0,0.0,0.0]
[1778954335059,51.44,78192.0,0.0,-1.0,0.0,0.0]
[1778954335096,51.44,78191.87,0.0,-1.0,0.0,0.0]
[1778954340131,51.44,78192.44,0.0,-1.0,0.0,0.0]
[1778954341899,51.44,78192.44,0.0,-1.0,0.0,0.0]
[1778954341958,51.44,78192.44,0.0,-1.0,0.0,0.0]
[1778954341930,51.44,78192.35,0.0,-1.0,0.0,0.0]
[1778954342058,51.44,78192.35,0.0,-1.0,0.0,0.0]
[1778954342074,51.44,78192.35,0.0,-1.0,0.0,0.0]
[1778954342145,51.44,78192.46,0.0,-1.0,0.0,0.0]
[1778954345567,51.44,78192.33,0.0,-1.0,0.0,0.0]
[1778954345697,51.44,78192.33,0.0,-1.0,0.0,0.0]
[1778954345780,51.44,78192.29,0.0,-1.0,0.0,0.0]
[1778954347569,51.44,78192.47,0.0,-1.0,0.0,0.0]
[1778954347673,51.44,78192.47,0.0,-1.0,0.0,0.0]
[1778954347765,51.44,78192.41,0.0,-1.0,0.0,0.0]
[1778954350202,51.44,78194.5,0.0,-1.0,0.0,0.0]
[1778954351565,51.44,78194.5,0.0,-1.0,0.0,0.0]
[1778954351701,51.44,78194.5,0.0,-1.0,0.0,0.0]
[1778954351786,51.44,78194.5,0.0,-1.0,0.0,0.0]
[1778954353566,51.44,78194.51,0.0,-1.0,0.0,0.0]
[1778954353698,51.44,78194.51,0.0,-1.0,0.0,0.0]
[1778954353784,51.44,78194.22,0.0,-1.0,0.0,0.0]
[1778954355570,51.44,78194.14,0.0,-1.0,0.0,0.0]
[1778954355698,51.44,78194.14,0.0,-1.0,0.0,0.0]
[1778954355787,51.44,78194.21,0.0,-1.0,0.0,0.0]
[1778954359563,51.44,78194.1,0.0,-1.0,0.0,0.0]
[1778954359596,51.44,78194.1,0.0,-1.0,0.0,0.0]
[1778954359664,51.44,78194.13,0.0,-1.0,0.0,0.0]
[1778954361563,51.44,78194.12,0.0,-1.0,0.0,0.0]
[1778954361690,51.44,78194.12,0.0,-1.0,0.0,0.0]
[1778954361749,51.44,78195.0,0.0,-1.0,0.0,0.0]
[1778954363568,51.44,78195.31,0.0,-1.0,0.0,0.0]
[1778954363655,51.44,78195.31,0.0,-1.0,0.0,0.0]
[1778954363669,51.44,78195.31,0.0,-1.0,0.0,0.0]
[1778954366832,51.44,78195.16,0.0,-1.0,0.0,0.0]
[1778954367561,51.44,78195.16,0.0,-1.0,0.0,0.0]
[1778954367593,51.44,78194.46,0.0,-1.0,0.0,0.0]
[1778954369706,51.44,78194.34,0.0,-1.0,0.0,0.0]
[1778954371348,51.44,78195.21,0.0,-1.0,0.0,0.0]
[1778954373560,51.44,78195.27,0.0,-1.0,0.0,0.0]
[1778954373683,51.44,78195.27,0.0,-1.0,0.0,0.0]
[1778954373770,51.44,78195.51,0.0,-1.0,0.0,0.0]
[1778954377568,51.44,78195.14,0.0,-1.0,0.0,0.0]
[1778954377677,51.44,78195.14,0.0,-1.0,0.0,0.0]
[1778954377765,51.44,78195.25,0.0,-1.0,0.0,0.0]
[1778954381571,51.44,78194.96,0.0,-1.0,0.0,0.0]
[1778954381650,51.44,78194.96,0.0,-1.0,0.0,0.0]
[1778954381882,51.44,78194.96,0.0,-1.0,0.0,0.0]
[1778954381884,51.44,78195.1,0.0,-1.0,0.0,0.0]
[1778954385577,51.44,78195.03,0.0,-1.0,0.0,0.0]
[1778954385707,51.44,78195.03,0.0,-1.0,0.0,0.0]
[1778954385809,51.44,78195.03,0.0,-1.0,0.0,0.0]
[1778954385920,51.44,78195.03,0.0,-1.0,0.0,0.0]
[1778954386019,51.44,78195.1,0.0,-1.0,0.0,0.0]
[1778954386683,51.44,78195.1,0.0,-1.0,0.0,0.0]
[1778954389562,51.44,78195.14,0.0,-1.0,0.0,0.0]
[1778954389579,51.44,78195.14,0.0,-1.0,0.0,0.0]
[1778954389619,51.44,78194.42,0.0,-1.0,0.0,0.0]
[1778954393038,51.44,78194.39,0.0,-1.0,0.0,0.0]
[1778954393502,51.44,78191.79,0.0,-1.0,0.0,0.0]
[1778954394509,51.44,78186.01,0.0,-1.0,0.0,0.0]
[1778954395516,51.44,78184.16,0.0,-1.0,0.0,0.0]
[1778954396367,51.44,78184.16,0.0,-1.0,0.0,0.0]
[1778954396376,51.44,78184.16,0.0,-1.0,0.0,0.0]
[1778954396414,51.44,78184.16,0.0,-1.0,0.0,0.0]
[1778954396986,51.44,78184.16,0.0,-1.0,0.0,0.0]
[1778954397036,51.44,78184.16,0.0,-1.0,0.0,0.0]
[1778954396523,51.44,78183.64,0.0,-1.0,0.0,0.0]
[1778954397530,51.44,78184.42,0.0,-1.0,0.0,0.0]
[1778954399063,51.44,78184.24,0.0,-1.0,0.0,0.0]
[1778954399148,51.44,78184.24,0.0,-1.0,0.0,0.0]
[1778954399860,51.44,78184.06,0.0,-1.0,0.0,0.0]
[1778954403063,51.44,78183.72,0.0,-1.0,0.0,0.0]
[1778954403173,51.44,78183.72,0.0,-1.0,0.0,0.0]
[1778954403574,51.44,78181.87,0.0,-1.0,0.0,0.0]
[1778954405586,51.44,78178.27,0.0,-1.0,0.0,0.0]
[1778954407063,51.44,78178.27,0.0,-1.0,0.0,0.0]
[1778954406593,51.44,78180.55,0.0,-1.0,0.0,0.0]
[1778954407157,51.44,78180.55,0.0,-1.0,0.0,0.0]
[1778954407600,51.44,78180.63,0.0,-1.0,0.0,0.0]
[1778954409065,51.44,78180.63,0.0,-1.0,0.0,0.0]
[1778954409194,51.44,78180.5,0.0,-1.0,0.0,0.0]
[1778954409614,51.44,78180.24,0.0,-1.0,0.0,0.0]
[1778954410621,51.44,78181.72,0.0,-1.0,0.0,0.0]
[1778954411628,51.44,78182.86,0.0,-1.0,0.0,0.0]
[1778954413066,51.44,78182.86,0.0,-1.0,0.0,0.0]
[1778954413223,51.44,78182.92,0.0,-1.0,0.0,0.0]
[1778954413642,51.44,78182.96,0.0,-1.0,0.0,0.0]
[1778954417066,51.44,78182.9,0.0,-1.0,0.0,0.0]
[1778954416663,51.44,78181.59,0.0,-1.0,0.0,0.0]
[1778954417165,51.44,78181.59,0.0,-1.0,0.0,0.0]
[1778954417670,51.44,78181.43,0.0,-1.0,0.0,0.0]
[1778954419068,51.44,78181.43,0.0,-1.0,0.0,0.0]
[1778954419148,51.44,78182.09,0.0,-1.0,0.0,0.0]
[1778954419685,51.44,78182.23,0.0,-1.0,0.0,0.0]
[1778954420697,51.44,78183.74,0.0,-1.0,0.0,0.0]
[1778954421704,51.44,78184.82,0.0,-1.0,0.0,0.0]
[1778954423061,51.44,78184.82,0.0,-1.0,0.0,0.0]
[1778954423075,51.44,78184.6,0.0,-1.0,0.0,0.0]
[1778954423169,51.44,78184.6,0.0,-1.0,0.0,0.0]
[1778954424725,51.44,78185.66,0.0,-1.0,0.0,0.0]
[1778954427066,51.44,78185.86,0.0,-1.0,0.0,0.0]
[1778954427108,51.44,78186.19,0.0,-1.0,0.0,0.0]
[1778954427168,51.44,78186.19,0.0,-1.0,0.0,0.0]
[1778954431061,51.44,78186.26,0.0,-1.0,0.0,0.0]
[1778954430767,51.44,78184.03,0.0,-1.0,0.0,0.0]
[1778954431194,51.44,78184.03,0.0,-1.0,0.0,0.0]
[1778954431842,51.44,78184.03,0.0,-1.0,0.0,0.0]
[1778954431860,51.44,78186.29,0.0,-1.0,0.0,0.0]
[1778954433062,51.44,78186.29,0.0,-1.0,0.0,0.0]
[1778954433934,51.44,78186.23,0.0,-1.0,0.0,0.0]
[1778954434012,51.44,78186.23,0.0,-1.0,0.0,0.0]
[1778954437060,51.44,78186.36,0.0,-1.0,0.0,0.0]
[1778954437183,51.44,78186.37,0.0,-1.0,0.0,0.0]
[1778954437818,51.44,78186.26,0.0,-1.0,0.0,0.0]
[1778954439062,51.44,78186.26,0.0,-1.0,0.0,0.0]
[1778954439194,51.44,78186.88,0.0,-1.0,0.0,0.0]
[1778954439832,51.44,78186.94,0.0,-1.0,0.0,0.0]
[1778954443062,51.44,78186.28,0.0,-1.0,0.0,0.0]
[1778954442853,51.44,78187.34,0.0,-1.0,0.0,0.0]
[1778954443190,51.44,78187.34,0.0,-1.0,0.0,0.0]
[1778954443860,51.44,78187.63,0.0,-1.0,0.0,0.0]
[1778954445060,51.44,78187.63,0.0,-1.0,0.0,0.0]
[1778954445186,51.44,78187.24,0.0,-1.0,0.0,0.0]
[1778954445874,51.44,78187.28,0.0,-1.0,0.0,0.0]
[1778954447063,51.44,78187.28,0.0,-1.0,0.0,0.0]
[1778954447167,51.44,78187.48,0.0,-1.0,0.0,0.0]
[1778954447888,51.44,78187.42,0.0,-1.0,0.0,0.0]
[1778954451061,51.44,78187.55,0.0,-1.0,0.0,0.0]
[1778954451204,51.44,78187.38,0.0,-1.0,0.0,0.0]
[1778954451850,51.44,78187.38,0.0,-1.0,0.0,0.0]
[1778954451916,51.44,78187.42,0.0,-1.0,0.0,0.0]
[1778954452923,51.44,78185.88,0.0,-1.0,0.0,0.0]
[1778954455065,51.44,78185.9,0.0,-1.0,0.0,0.0]
[1778954455195,51.44,78185.94,0.0,-1.0,0.0,0.0]
[1778954455944,51.44,78186.08,0.0,-1.0,0.0,0.0]
[1778954459058,51.44,78185.97,0.0,-1.0,0.0,0.0]
[1778954459059,51.44,78185.83,0.0,-1.0,0.0,0.0]
[1778954459651,51.44,78185.83,0.0,-1.0,0.0,0.0]
[1778954461059,51.44,78185.8,0.0,-1.0,0.0,0.0]
[1778954461188,51.44,78185.96,0.0,-1.0,0.0,0.0]
[1778954461990,51.44,78185.81,0.0,-1.0,0.0,0.0]
[1778954463060,51.44,78185.81,0.0,-1.0,0.0,0.0]
[1778954463189,51.44,78185.88,0.0,-1.0,0.0,0.0]
[1778954464008,51.44,78185.77,0.0,-1.0,0.0,0.0]
[1778954465059,51.44,78185.77,0.0,-1.0,0.0,0.0]
[1778954465195,51.44,78185.83,0.0,-1.0,0.0,0.0]
[1778954466018,51.44,78185.85,0.0,-1.0,0.0,0.0]
[1778954466849,51.44,78185.85,0.0,-1.0,0.0,0.0]
[1778954469059,51.44,78185.97,0.0,-1.0,0.0,0.0]
[1778954470046,51.44,78185.77,0.0,-1.0,0.0,0.0]
[1778954472060,51.44,78187.48,0.0,-1.0,0.0,0.0]
[1778954472824,51.44,78187.48,0.0,-1.0,0.0,0.0]
[1778954473067,51.44,78189.2,0.0,-1.0,0.0,0.0]
[1778954475061,51.44,78189.57,0.0,-1.0,0.0,0.0]
[1778954475081,51.44,78189.5,0.0,-1.0,0.0,0.0]
[1778954475150,51.44,78189.5,0.0,-1.0,0.0,0.0]
[1778954477061,51.44,78189.5,0.0,-1.0,0.0,0.0]
[1778954477095,51.44,78190.92,0.0,-1.0,0.0,0.0]
[1778954477188,51.44,78190.92,0.0,-1.0,0.0,0.0]
[1778954478102,51.44,78192.95,0.0,-1.0,0.0,0.0]
[1778954479109,51.44,78197.05,0.0,-1.0,0.0,0.0]
[1778954480117,51.44,78198.16,0.0,-1.0,0.0,0.0]
[1778954481063,51.44,78198.16,0.0,-1.0,0.0,0.0]
[1778954481125,51.44,78198.23,0.0,-1.0,0.0,0.0]
[1778954481190,51.44,78198.23,0.0,-1.0,0.0,0.0]
[1778954485060,51.44,78198.69,0.0,-1.0,0.0,0.0]
[1778954485197,51.44,78198.69,0.0,-1.0,0.0,0.0]
[1778954485282,51.44,78199.61,0.0,-1.0,0.0,0.0]
[1778954487060,51.44,78199.61,0.0,-1.0,0.0,0.0]
[1778954487134,51.44,78199.61,0.0,-1.0,0.0,0.0]
[1778954487167,51.44,78199.78,0.0,-1.0,0.0,0.0]
[1778954491060,51.44,78199.89,0.0,-1.0,0.0,0.0]
[1778954491076,51.44,78199.93,0.0,-1.0,0.0,0.0]
[1778954491182,51.44,78199.93,0.0,-1.0,0.0,0.0]
[1778954493080,51.44,78200.34,0.0,-1.0,0.0,0.0]
[1778954493124,51.44,78200.34,0.0,-1.0,0.0,0.0]
[1778954493208,51.44,78200.34,0.0,-1.0,0.0,0.0]
[1778954494216,51.44,78207.12,0.0,-1.0,0.0,0.0]
[1778954495223,51.44,78209.3,0.0,-1.0,0.0,0.0]
[1778954497063,51.44,78209.3,0.0,-1.0,0.0,0.0]
[1778954497190,51.44,78209.82,0.0,-1.0,0.0,0.0]
[1778954497237,51.44,78209.85,0.0,-1.0,0.0,0.0]
[1778954498244,51.44,78212.45,0.0,-1.0,0.0,0.0]
[1778954501063,51.44,78212.44,0.0,-1.0,0.0,0.0]
[1778954501121,51.44,78212.44,0.0,-1.0,0.0,0.0]
[1778954501165,51.44,78213.55,0.0,-1.0,0.0,0.0]
[1778954503063,51.44,78213.72,0.0,-1.0,0.0,0.0]
[1778954503164,51.44,78213.36,0.0,-1.0,0.0,0.0]
[1778954503197,51.44,78213.36,0.0,-1.0,0.0,0.0]
[1778954507061,51.44,78213.35,0.0,-1.0,0.0,0.0]
[1778954507162,51.44,78213.35,0.0,-1.0,0.0,0.0]
[1778954507188,51.44,78213.35,0.0,-1.0,0.0,0.0]
[1778954509060,51.44,78213.37,0.0,-1.0,0.0,0.0]
[1778954509180,51.44,78213.98,0.0,-1.0,0.0,0.0]
[1778954511060,51.44,78213.95,0.0,-1.0,0.0,0.0]
[1778954511141,51.44,78213.95,0.0,-1.0,0.0,0.0]
[1778954511082,51.44,78214.37,0.0,-1.0,0.0,0.0]
[1778954515059,51.44,78214.14,0.0,-1.0,0.0,0.0]
[1778954515185,51.44,78214.14,0.0,-1.0,0.0,0.0]
[1778954515087,51.44,78214.1,0.0,-1.0,0.0,0.0]
[1778954515363,51.44,78215.35,0.0,-1.0,0.0,0.0]
[1778954519060,51.44,78215.51,0.0,-1.0,0.0,0.0]
[1778954519184,51.44,78215.51,0.0,-1.0,0.0,0.0]
[1778954519161,51.44,78215.47,0.0,-1.0,0.0,0.0]
[1778954521064,51.44,78215.51,0.0,-1.0,0.0,0.0]
[1778954521179,51.44,78215.51,0.0,-1.0,0.0,0.0]
[1778954521142,51.44,78215.36,0.0,-1.0,0.0,0.0]
[1778954521405,51.44,78217.01,0.0,-1.0,0.0,0.0]
[1778954522412,51.44,78215.09,0.0,-1.0,0.0,0.0]
[1778954523410,51.44,78215.09,0.0,-1.0,0.0,0.0]
[1778954523461,51.44,78215.09,0.0,-1.0,0.0,0.0]
[1778954523524,51.44,78215.09,0.0,-1.0,0.0,0.0]
[1778954523563,51.44,78215.09,0.0,-1.0,0.0,0.0]
[1778954523618,51.44,78215.09,0.0,-1.0,0.0,0.0]
[1778954523624,51.44,78210.13,0.0,-1.0,0.0,0.0]
[1778954524426,51.44,78208.61,0.0,-1.0,0.0,0.0]
[1778954525433,51.44,78207.17,0.0,-1.0,0.0,0.0]
[1778954527060,51.44,78207.17,0.0,-1.0,0.0,0.0]
[1778954527166,51.44,78206.86,0.0,-1.0,0.0,0.0]
[1778954527249,51.44,78206.86,0.0,-1.0,0.0,0.0]
[1778954528458,51.44,78210.99,0.0,-1.0,0.0,0.0]
[1778954529466,51.44,78213.71,0.0,-1.0,0.0,0.0]
[1778954530674,51.44,78213.71,0.0,-1.0,0.0,0.0]
[1778954531059,51.44,78213.71,0.0,-1.0,0.0,0.0]
[1778954531073,51.44,78213.71,0.0,-1.0,0.0,0.0]
[1778954531149,51.44,78213.75,0.0,-1.0,0.0,0.0]
[1778954533058,51.44,78213.74,0.0,-1.0,0.0,0.0]
[1778954533073,51.44,78213.74,0.0,-1.0,0.0,0.0]
[1778954533128,51.44,78213.85,0.0,-1.0,0.0,0.0]
[1778954537059,51.44,78214.44,0.0,-1.0,0.0,0.0]
[1778954537152,51.44,78214.44,0.0,-1.0,0.0,0.0]
[1778954537125,51.44,78214.44,0.0,-1.0,0.0,0.0]
[1778954537522,51.44,78213.67,0.0,-1.0,0.0,0.0]
[1778954539536,51.44,78212.69,0.0,-1.0,0.0,0.0]
[1778954541059,51.44,78212.69,0.0,-1.0,0.0,0.0]
[1778954541177,51.44,78212.69,0.0,-1.0,0.0,0.0]
[1778954541147,51.44,78212.66,0.0,-1.0,0.0,0.0]
[1778954544348,51.44,78213.08,0.0,-1.0,0.0,0.0]
[1778954544453,51.44,78213.08,0.0,-1.0,0.0,0.0]
[1778954544562,51.44,78213.08,0.0,-1.0,0.0,0.0]
[1778954545058,51.44,78213.08,0.0,-1.0,0.0,0.0]
[1778954545158,51.44,78213.08,0.0,-1.0,0.0,0.0]
[1778954545159,51.44,78211.93,0.0,-1.0,0.0,0.0]
[1778954545578,51.44,78209.68,0.0,-1.0,0.0,0.0]
[1778954546840,51.44,78209.68,0.0,-1.0,0.0,0.0]
[1778954547062,51.44,78209.68,0.0,-1.0,0.0,0.0]
[1778954547128,51.44,78207.93,0.0,-1.0,0.0,0.0]
[1778954549023,51.44,78207.78,0.0,-1.0,0.0,0.0]
[1778954549059,51.44,78207.78,0.0,-1.0,0.0,0.0]
[1778954551060,51.44,78207.59,0.0,-1.0,0.0,0.0]
[1778954551122,51.44,78207.61,0.0,-1.0,0.0,0.0]
[1778954551832,51.44,78207.61,0.0,-1.0,0.0,0.0]
[1778954553634,51.44,78205.23,0.0,-1.0,0.0,0.0]
[1778954555058,51.44,78205.23,0.0,-1.0,0.0,0.0]
[1778954555142,51.44,78205.23,0.0,-1.0,0.0,0.0]
[1778954555159,51.44,78204.51,0.0,-1.0,0.0,0.0]
[1778954556053,51.44,78204.51,0.0,-1.0,0.0,0.0]
[1778954556168,51.44,78204.51,0.0,-1.0,0.0,0.0]
[1778954556307,51.44,78204.42,0.0,-1.0,0.0,0.0]
[1778954557059,51.44,78204.42,0.0,-1.0,0.0,0.0]
[1778954557179,51.44,78204.42,0.0,-1.0,0.0,0.0]
[1778954557149,51.44,78204.42,0.0,-1.0,0.0,0.0]
[1778954557662,51.44,78200.42,0.0,-1.0,0.0,0.0]
[1778954559059,51.44,78200.42,0.0,-1.0,0.0,0.0]
[1778954559170,51.44,78200.42,0.0,-1.0,0.0,0.0]
[1778954559107,51.44,78198.92,0.0,-1.0,0.0,0.0]
[1778954563059,51.44,78199.2,0.0,-1.0,0.0,0.0]
[1778954563170,51.44,78199.2,0.0,-1.0,0.0,0.0]
[1778954563160,51.44,78199.2,0.0,-1.0,0.0,0.0]
[1778954565062,51.44,78199.2,0.0,-1.0,0.0,0.0]
[1778954565177,51.44,78199.2,0.0,-1.0,0.0,0.0]
[1778954565163,51.44,78199.2,0.0,-1.0,0.0,0.0]
[1778954569063,51.44,78198.73,0.0,-1.0,0.0,0.0]
[1778954569178,51.44,78198.73,0.0,-1.0,0.0,0.0]
[1778954569103,51.44,78198.73,0.0,-1.0,0.0,0.0]
[1778954571064,51.44,78198.73,0.0,-1.0,0.0,0.0]
[1778954571182,51.44,78198.73,0.0,-1.0,0.0,0.0]
[1778954571165,51.44,78198.74,0.0,-1.0,0.0,0.0]
[1778954575058,51.44,78198.76,0.0,-1.0,0.0,0.0]
[1778954575186,51.44,78198.76,0.0,-1.0,0.0,0.0]
[1778954575135,51.44,78198.81,0.0,-1.0,0.0,0.0]
[1778954575439,51.44,78198.81,0.0,-1.0,0.0,0.0]
[1778954575528,51.44,78198.81,0.0,-1.0,0.0,0.0]
[1778954575560,51.44,78198.81,0.0,-1.0,0.0,0.0]
[1778954576795,51.44,78197.8,0.0,-1.0,0.0,0.0]
[1778954579062,51.44,78198.12,0.0,-1.0,0.0,0.0]
[1778954579108,51.44,78198.12,0.0,-1.0,0.0,0.0]
[1778954579163,51.44,78197.64,0.0,-1.0,0.0,0.0]
[1778954579816,51.44,78198.46,0.0,-1.0,0.0,0.0]
[1778954581060,51.44,78198.46,0.0,-1.0,0.0,0.0]
[1778954581105,51.44,78198.46,0.0,-1.0,0.0,0.0]
[1778954581161,51.44,78198.02,0.0,-1.0,0.0,0.0]
[1778954583971,51.44,78198.16,0.0,-1.0,0.0,0.0]
[1778954584057,51.44,78198.16,0.0,-1.0,0.0,0.0]
[1778954584073,51.44,78198.16,0.0,-1.0,0.0,0.0]
[1778954584174,51.44,78199.03,0.0,-1.0,0.0,0.0]
[1778954584916,51.44,78199.03,0.0,-1.0,0.0,0.0]
[1778954584983,51.44,78199.03,0.0,-1.0,0.0,0.0]
[1778954585057,51.44,78199.03,0.0,-1.0,0.0,0.0]
[1778954585187,51.44,78199.03,0.0,-1.0,0.0,0.0]
[1778954585083,51.44,78201.06,0.0,-1.0,0.0,0.0]
[1778954586832,51.44,78200.72,0.0,-1.0,0.0,0.0]
[1778954589057,51.44,78200.62,0.0,-1.0,0.0,0.0]
[1778954589138,51.44,78200.62,0.0,-1.0,0.0,0.0]
[1778954589158,51.44,78200.28,0.0,-1.0,0.0,0.0]
[1778954591058,51.44,78200.49,0.0,-1.0,0.0,0.0]
[1778954591196,51.44,78200.49,0.0,-1.0,0.0,0.0]
[1778954591159,51.44,78200.68,0.0,-1.0,0.0,0.0]
[1778954592245,51.44,78200.68,0.0,-1.0,0.0,0.0]
[1778954595059,51.44,78200.86,0.0,-1.0,0.0,0.0]
[1778954595077,51.44,78200.86,0.0,-1.0,0.0,0.0]
[1778954595120,51.44,78200.64,0.0,-1.0,0.0,0.0]
[1778954595929,51.44,78201.45,0.0,-1.0,0.0,0.0]
[1778954596887,51.44,78201.45,0.0,-1.0,0.0,0.0]
[1778954597059,51.44,78201.45,0.0,-1.0,0.0,0.0]
[1778954597068,51.44,78201.39,0.0,-1.0,0.0,0.0]
[1778954602978,51.44,78200.72,0.0,-1.0,0.0,0.0]
[1778954604538,51.44,78200.01,0.0,-1.0,0.0,0.0]
[1778954604560,51.44,78200.01,0.0,-1.0,0.0,0.0]
[1778954605027,51.44,78199.99,0.0,-1.0,0.0,0.0]
[1778954610062,51.44,78200.37,0.0,-1.0,0.0,0.0]
[1778954611069,51.44,78200.58,0.0,-1.0,0.0,0.0]
[1778954611834,51.44,78200.58,0.0,-1.0,0.0,0.0]
[1778954613060,51.44,78199.82,0.0,-1.0,0.0,0.0]
[1778954613159,51.44,78199.82,0.0,-1.0,0.0,0.0]
[1778954613310,51.44,78199.85,0.0,-1.0,0.0,0.0]
[1778954617111,51.44,78201.54,0.0,-1.0,0.0,0.0]
[1778954618118,51.44,78202.8,0.0,-1.0,0.0,0.0]
[1778954624160,51.44,78202.64,0.0,-1.0,0.0,0.0]
[1778954627181,51.44,78204.04,0.0,-1.0,0.0,0.0]
[1778954628188,51.44,78206.84,0.0,-1.0,0.0,0.0]
[1778954632314,51.44,78207.92,0.0,-1.0,0.0,0.0]
[1778954632344,51.44,78207.92,0.0,-1.0,0.0,0.0]
[1778954632560,51.44,78207.92,0.0,-1.0,0.0,0.0]
[1778954633142,51.44,78207.92,0.0,-1.0,0.0,0.0]
[1778954633218,51.44,78207.92,0.0,-1.0,0.0,0.0]
[1778954633309,51.44,78207.75,0.0,-1.0,0.0,0.0]
[1778954639269,51.44,78207.97,0.0,-1.0,0.0,0.0]
[1778954644304,51.44,78207.7,0.0,-1.0,0.0,0.0]
[1778954646837,51.44,78207.85,0.0,-1.0,0.0,0.0]
[1778954647070,51.44,78207.85,0.0,-1.0,0.0,0.0]
[1778954647326,51.44,78207.88,0.0,-1.0,0.0,0.0]
[1778954651354,51.44,78206.07,0.0,-1.0,0.0,0.0]
[1778954653790,51.44,78206.99,0.0,-1.0,0.0,0.0]
[1778954653808,51.44,78206.99,0.0,-1.0,0.0,0.0]
[1778954653882,51.44,78206.99,0.0,-1.0,0.0,0.0]
[1778954659410,51.44,78207.14,0.0,-1.0,0.0,0.0]
[1778954661424,51.44,78203.81,0.0,-1.0,0.0,0.0]
[1778954662431,51.44,78197.82,0.0,-1.0,0.0,0.0]
[1778954666554,51.44,78197.87,0.0,-1.0,0.0,0.0]
[1778954666662,51.44,78197.87,0.0,-1.0,0.0,0.0]
[1778954666810,51.44,78197.87,0.0,-1.0,0.0,0.0]
[1778954666864,51.44,78197.87,0.0,-1.0,0.0,0.0]
[1778954667059,51.44,78197.87,0.0,-1.0,0.0,0.0]
[1778954667157,51.44,78197.87,0.0,-1.0,0.0,0.0]
[1778954667363,51.44,78197.87,0.0,-1.0,0.0,0.0]
[1778954667560,51.44,78197.87,0.0,-1.0,0.0,0.0]
[1778954667662,51.44,78197.94,0.0,-1.0,0.0,0.0]
[1778954669059,51.44,78197.94,0.0,-1.0,0.0,0.0]
[1778954669180,51.44,78197.94,0.0,-1.0,0.0,0.0]
[1778954669310,51.44,78197.94,0.0,-1.0,0.0,0.0]
[1778954671017,51.44,78197.99,0.0,-1.0,0.0,0.0]
[1778954671065,51.44,78197.99,0.0,-1.0,0.0,0.0]
[1778954671090,51.44,78198.02,0.0,-1.0,0.0,0.0]
[1778954676863,51.44,78197.21,0.0,-1.0,0.0,0.0]
[1778954677062,51.44,78197.21,0.0,-1.0,0.0,0.0]
[1778954677132,51.44,78197.17,0.0,-1.0,0.0,0.0]
[1778954681564,51.44,78198.48,0.0,-1.0,0.0,0.0]
[1778954684565,51.44,78198.48,0.0,-1.0,0.0,0.0]
[1778954684807,51.44,78198.48,0.0,-1.0,0.0,0.0]
[1778954684850,51.44,78198.88,0.0,-1.0,0.0,0.0]
[1778954685594,51.44,78197.05,0.0,-1.0,0.0,0.0]
[1778954687608,51.44,78192.47,0.0,-1.0,0.0,0.0]
[1778954688732,51.44,78192.47,0.0,-1.0,0.0,0.0]
[1778954688767,51.44,78192.47,0.0,-1.0,0.0,0.0]
[1778954688810,51.44,78192.47,0.0,-1.0,0.0,0.0]
[1778954688869,51.44,78190.77,0.0,-1.0,0.0,0.0]
[1778954689622,51.44,78185.75,0.0,-1.0,0.0,0.0]
[1778954692372,51.44,78185.55,0.0,-1.0,0.0,0.0]
[1778954692483,51.44,78185.55,0.0,-1.0,0.0,0.0]
[1778954692561,51.44,78185.55,0.0,-1.0,0.0,0.0]
[1778954692643,51.44,78184.45,0.0,-1.0,0.0,0.0]
[1778954693650,51.44,78183.2,0.0,-1.0,0.0,0.0]
[1778954694657,51.44,78177.18,0.0,-1.0,0.0,0.0]
[1778954695664,51.44,78173.35,0.0,-1.0,0.0,0.0]
[1778954697678,51.44,78171.61,0.0,-1.0,0.0,0.0]
[1778954702509,51.44,78171.23,0.0,-1.0,0.0,0.0]
[1778954702563,51.44,78171.23,0.0,-1.0,0.0,0.0]
[1778954702808,51.44,78171.23,0.0,-1.0,0.0,0.0]
[1778954703113,51.44,78171.23,0.0,-1.0,0.0,0.0]
[1778954703227,51.44,78171.23,0.0,-1.0,0.0,0.0]
[1778954703308,51.44,78171.23,0.0,-1.0,0.0,0.0]
[1778954703273,51.44,78171.03,0.0,-1.0,0.0,0.0]
[1778954704727,51.44,78164.87,0.0,-1.0,0.0,0.0]
[1778954705734,51.44,78162.85,0.0,-1.0,0.0,0.0]
[1778954708755,51.44,78165.7,0.0,-1.0,0.0,0.0]
[1778954709762,51.44,78168.32,0.0,-1.0,0.0,0.0]
[1778954713478,51.44,78167.41,0.0,-1.0,0.0,0.0]
[1778954713559,51.44,78167.41,0.0,-1.0,0.0,0.0]
[1778954713584,51.44,78167.41,0.0,-1.0,0.0,0.0]
[1778954713808,51.44,78167.41,0.0,-1.0,0.0,0.0]
[1778954713910,51.44,78164.61,0.0,-1.0,0.0,0.0]
[1778954715604,51.44,78164.65,0.0,-1.0,0.0,0.0]
[1778954715717,51.44,78164.65,0.0,-1.0,0.0,0.0]
[1778954715807,51.44,78164.65,0.0,-1.0,0.0,0.0]
[1778954715880,51.44,78164.54,0.0,-1.0,0.0,0.0]
[1778954716811,51.44,78163.33,0.0,-1.0,0.0,0.0]
[1778954719832,51.44,78168.37,0.0,-1.0,0.0,0.0]
[1778954720839,51.44,78176.85,0.0,-1.0,0.0,0.0]
[1778954721846,51.44,78178.71,0.0,-1.0,0.0,0.0]
[1778954723357,51.44,78178.71,0.0,-1.0,0.0,0.0]
[1778954723388,51.44,78178.71,0.0,-1.0,0.0,0.0]
[1778954723563,51.44,78179.08,0.0,-1.0,0.0,0.0]
[1778954723817,51.44,78179.08,0.0,-1.0,0.0,0.0]
[1778954723927,51.44,78179.08,0.0,-1.0,0.0,0.0]
[1778954724059,51.44,78179.08,0.0,-1.0,0.0,0.0]
[1778954724079,51.44,78179.05,0.0,-1.0,0.0,0.0]
[1778954730909,51.44,78178.3,0.0,-1.0,0.0,0.0]
[1778954731916,51.44,78178.2,0.0,-1.0,0.0,0.0]
[1778954737958,51.44,78177.97,0.0,-1.0,0.0,0.0]
[1778954741986,51.44,78179.65,0.0,-1.0,0.0,0.0]
[1778954744015,51.44,78182.58,0.0,-1.0,0.0,0.0]
[1778954745014,51.44,78189.84,0.0,-1.0,0.0,0.0]
[1778954746021,51.44,78191.6,0.0,-1.0,0.0,0.0]
[1778954748402,51.44,78192.59,0.0,-1.0,0.0,0.0]
[1778954748503,51.44,78192.96,0.0,-1.0,0.0,0.0]
[1778954748561,51.44,78192.96,0.0,-1.0,0.0,0.0]
[1778954748916,51.44,78192.96,0.0,-1.0,0.0,0.0]
[1778954748964,51.44,78192.96,0.0,-1.0,0.0,0.0]
[1778954749057,51.44,78192.96,0.0,-1.0,0.0,0.0]
[1778954749064,51.44,78192.99,0.0,-1.0,0.0,0.0]
[1778954754077,51.44,78193.16,0.0,-1.0,0.0,0.0]
[1778954759112,51.44,78193.36,0.0,-1.0,0.0,0.0]
[1778954764147,51.44,78193.26,0.0,-1.0,0.0,0.0]
[1778954769182,51.44,78193.57,0.0,-1.0,0.0,0.0]
[1778954774217,51.44,78192.22,0.0,-1.0,0.0,0.0]
[1778954776862,51.44,78192.47,0.0,-1.0,0.0,0.0]
[1778954778062,51.44,78192.47,0.0,-1.0,0.0,0.0]
[1778954778172,51.44,78192.47,0.0,-1.0,0.0,0.0]
[1778954778310,51.44,78192.47,0.0,-1.0,0.0,0.0]
[1778954785294,51.44,78192.42,0.0,-1.0,0.0,0.0]
[1778954790329,51.44,78192.81,0.0,-1.0,0.0,0.0]
[1778954791336,51.44,78192.83,0.0,-1.0,0.0,0.0]
[1778954791863,51.44,78192.83,0.0,-1.0,0.0,0.0]
[1778954794059,51.44,78192.68,0.0,-1.0,0.0,0.0]
[1778954794357,51.44,78192.79,0.0,-1.0,0.0,0.0]
[1778954794636,51.44,78192.79,0.0,-1.0,0.0,0.0]
[1778954794810,51.44,78192.79,0.0,-1.0,0.0,0.0]
[1778954795364,51.44,78190.99,0.0,-1.0,0.0,0.0]
[1778954796371,51.44,78185.59,0.0,-1.0,0.0,0.0]
[1778954796881,51.44,78185.59,0.0,-1.0,0.0,0.0]
[1778954797378,51.44,78180.18,0.0,-1.0,0.0,0.0]
[1778954798061,51.44,78180.18,0.0,-1.0,0.0,0.0]
[1778954798159,51.44,78180.18,0.0,-1.0,0.0,0.0]
[1778954798309,51.44,78180.18,0.0,-1.0,0.0,0.0]
[1778954802413,51.44,78178.92,0.0,-1.0,0.0,0.0]
[1778954803742,51.44,78179.55,0.0,-1.0,0.0,0.0]
[1778954803802,51.44,78179.55,0.0,-1.0,0.0,0.0]
[1778954803807,51.44,78179.55,0.0,-1.0,0.0,0.0]
[1778954803870,51.44,78179.55,0.0,-1.0,0.0,0.0]
[1778954803923,51.44,78179.55,0.0,-1.0,0.0,0.0]
[1778954804058,51.44,78179.55,0.0,-1.0,0.0,0.0]
[1778954804427,51.44,78179.84,0.0,-1.0,0.0,0.0]
[1778954810470,51.44,78179.78,0.0,-1.0,0.0,0.0]
[1778954811864,51.44,78179.8,0.0,-1.0,0.0,0.0]
[1778954811932,51.44,78179.8,0.0,-1.0,0.0,0.0]
[1778954812058,51.44,78179.8,0.0,-1.0,0.0,0.0]
[1778954812256,51.44,78179.8,0.0,-1.0,0.0,0.0]
[1778954812308,51.44,78179.8,0.0,-1.0,0.0,0.0]
[1778954812312,51.44,78179.8,0.0,-1.0,0.0,0.0]
[1778954812484,51.44,78179.77,0.0,-1.0,0.0,0.0]
[1778954812561,51.44,78179.77,0.0,-1.0,0.0,0.0]
[1778954813491,51.44,78177.43,0.0,-1.0,0.0,0.0]
[1778954818526,51.44,78177.06,0.0,-1.0,0.0,0.0]
[1778954823561,51.44,78175.68,0.0,-1.0,0.0,0.0]
[1778954826566,51.44,78175.39,0.0,-1.0,0.0,0.0]
[1778954826808,51.44,78175.39,0.0,-1.0,0.0,0.0]
[1778954826881,51.44,78175.39,0.0,-1.0,0.0,0.0]
[1778954827101,51.44,78175.39,0.0,-1.0,0.0,0.0]
[1778954827309,51.44,78175.39,0.0,-1.0,0.0,0.0]
[1778954827394,51.44,78175.28,0.0,-1.0,0.0,0.0]
[1778954830163,51.44,78175.12,0.0,-1.0,0.0,0.0]
[1778954830308,51.44,78175.12,0.0,-1.0,0.0,0.0]
[1778954830378,51.44,78175.22,0.0,-1.0,0.0,0.0]
[1778954831902,51.44,78175.22,0.0,-1.0,0.0,0.0]
[1778954834060,51.44,78175.53,0.0,-1.0,0.0,0.0]
[1778954834231,51.44,78175.53,0.0,-1.0,0.0,0.0]
[1778954834308,51.44,78175.53,0.0,-1.0,0.0,0.0]
[1778954835355,51.44,78175.53,0.0,-1.0,0.0,0.0]
[1778954838062,51.44,78175.53,0.0,-1.0,0.0,0.0]
[1778954838182,51.44,78175.53,0.0,-1.0,0.0,0.0]
[1778954840060,51.44,78175.53,0.0,-1.0,0.0,0.0]
[1778954840183,51.44,78175.53,0.0,-1.0,0.0,0.0]
[1778954844061,51.44,78175.13,0.0,-1.0,0.0,0.0]
[1778954844101,51.44,78175.13,0.0,-1.0,0.0,0.0]
[1778954846580,51.44,78173.85,0.0,-1.0,0.0,0.0]
[1778954846624,51.44,78173.85,0.0,-1.0,0.0,0.0]
[1778954846808,51.44,78173.85,0.0,-1.0,0.0,0.0]
[1778954846909,51.44,78173.02,0.0,-1.0,0.0,0.0]
[1778954849328,51.44,78173.65,0.0,-1.0,0.0,0.0]
[1778954849389,51.44,78173.65,0.0,-1.0,0.0,0.0]
[1778954849562,51.44,78173.45,0.0,-1.0,0.0,0.0]
[1778954850750,51.44,78170.15,0.0,-1.0,0.0,0.0]
[1778954853203,51.44,78165.68,0.0,-1.0,0.0,0.0]
[1778954853308,51.44,78165.68,0.0,-1.0,0.0,0.0]
[1778954853317,51.44,78165.68,0.0,-1.0,0.0,0.0]
[1778954853409,51.44,78165.19,0.0,-1.0,0.0,0.0]
[1778954853567,51.44,78165.19,0.0,-1.0,0.0,0.0]
[1778954858806,51.44,78165.12,0.0,-1.0,0.0,0.0]
[1778954859813,51.44,78163.64,0.0,-1.0,0.0,0.0]
[1778954860820,51.44,78164.91,0.0,-1.0,0.0,0.0]
[1778954861827,51.44,78154.95,0.0,-1.0,0.0,0.0]
[1778954862834,51.44,78152.32,0.0,-1.0,0.0,0.0]
[1778954865196,51.44,78152.82,0.0,-1.0,0.0,0.0]
[1778954865306,51.44,78152.82,0.0,-1.0,0.0,0.0]
[1778954865558,51.44,78159.04,0.0,-1.0,0.0,0.0]
[1778954865631,51.44,78159.04,0.0,-1.0,0.0,0.0]
[1778954865672,51.44,78159.04,0.0,-1.0,0.0,0.0]
[1778954865808,51.44,78159.04,0.0,-1.0,0.0,0.0]
[1778954865855,51.44,78162.12,0.0,-1.0,0.0,0.0]
[1778954869883,51.44,78160.6,0.0,-1.0,0.0,0.0]
[1778954870890,51.44,78158.4,0.0,-1.0,0.0,0.0]
[1778954872748,51.44,78158.69,0.0,-1.0,0.0,0.0]
[1778954872769,51.44,78158.69,0.0,-1.0,0.0,0.0]
[1778954872809,51.44,78158.69,0.0,-1.0,0.0,0.0]
[1778954872884,51.44,78158.69,0.0,-1.0,0.0,0.0]
[1778954873194,51.44,78158.69,0.0,-1.0,0.0,0.0]
[1778954873242,51.44,78158.69,0.0,-1.0,0.0,0.0]
[1778954873312,51.44,78158.69,0.0,-1.0,0.0,0.0]
[1778954873413,51.44,78158.65,0.0,-1.0,0.0,0.0]
[1778954876060,51.44,78158.8,0.0,-1.0,0.0,0.0]
[1778954876191,51.44,78158.8,0.0,-1.0,0.0,0.0]
[1778954878060,51.44,78158.62,0.0,-1.0,0.0,0.0]
[1778954878189,51.44,78158.62,0.0,-1.0,0.0,0.0]
[1778954882060,51.44,78158.62,0.0,-1.0,0.0,0.0]
[1778954882112,51.44,78158.62,0.0,-1.0,0.0,0.0]
[1778954884059,51.44,78159.3,0.0,-1.0,0.0,0.0]
[1778954884180,51.44,78159.3,0.0,-1.0,0.0,0.0]
[1778954884674,51.44,78159.23,0.0,-1.0,0.0,0.0]
[1778954884748,51.44,78159.23,0.0,-1.0,0.0,0.0]
[1778954884807,51.44,78159.23,0.0,-1.0,0.0,0.0]
[1778954884988,51.44,78159.27,0.0,-1.0,0.0,0.0]
[1778954888059,51.44,78159.38,0.0,-1.0,0.0,0.0]
[1778954888181,51.44,78159.38,0.0,-1.0,0.0,0.0]
[1778954890058,51.44,78159.32,0.0,-1.0,0.0,0.0]
[1778954890176,51.44,78159.32,0.0,-1.0,0.0,0.0]
[1778954894058,51.44,78159.74,0.0,-1.0,0.0,0.0]
[1778954894177,51.44,78159.74,0.0,-1.0,0.0,0.0]
[1778954896058,51.44,78159.77,0.0,-1.0,0.0,0.0]
[1778954896173,51.44,78159.77,0.0,-1.0,0.0,0.0]
[1778954900058,51.44,78159.37,0.0,-1.0,0.0,0.0]
[1778954900161,51.44,78159.37,0.0,-1.0,0.0,0.0]
[1778954902059,51.44,78159.26,0.0,-1.0,0.0,0.0]
[1778954902132,51.44,78159.26,0.0,-1.0,0.0,0.0]
[1778954902170,51.44,78159.26,0.0,-1.0,0.0,0.0]
[1778954902271,51.44,78159.26,0.0,-1.0,0.0,0.0]
[1778954902307,51.44,78159.26,0.0,-1.0,0.0,0.0]
[1778954902348,51.44,78159.3,0.0,-1.0,0.0,0.0]
[1778954906058,51.44,78159.39,0.0,-1.0,0.0,0.0]
[1778954906178,51.44,78159.39,0.0,-1.0,0.0,0.0]
[1778954910059,51.44,78159.32,0.0,-1.0,0.0,0.0]
[1778954910177,51.44,78159.32,0.0,-1.0,0.0,0.0]
[1778954911170,51.44,78159.39,0.0,-1.0,0.0,0.0]
[1778954911902,51.44,78159.39,0.0,-1.0,0.0,0.0]
[1778954914061,51.44,78159.32,0.0,-1.0,0.0,0.0]
[1778954914191,51.44,78159.19,0.0,-1.0,0.0,0.0]
[1778954916049,51.44,78159.12,0.0,-1.0,0.0,0.0]
[1778954916309,51.44,78159.12,0.0,-1.0,0.0,0.0]
[1778954916349,51.44,78159.29,0.0,-1.0,0.0,0.0]
[1778954917260,51.44,78159.29,0.0,-1.0,0.0,0.0]
[1778954920060,51.44,78159.25,0.0,-1.0,0.0,0.0]
[1778954920184,51.44,78159.25,0.0,-1.0,0.0,0.0]
[1778954924059,51.44,78159.25,0.0,-1.0,0.0,0.0]
[1778954924131,51.44,78159.25,0.0,-1.0,0.0,0.0]
[1778954926867,51.44,78158.7,0.0,-1.0,0.0,0.0]
[1778954928061,51.44,78159.59,0.0,-1.0,0.0,0.0]
[1778954928151,51.44,78159.59,0.0,-1.0,0.0,0.0]
[1778954928310,51.44,78159.59,0.0,-1.0,0.0,0.0]
[1778954928364,51.44,78159.59,0.0,-1.0,0.0,0.0]
[1778954931785,51.44,78159.44,0.0,-1.0,0.0,0.0]
[1778954932061,51.44,78159.44,0.0,-1.0,0.0,0.0]
[1778954932163,51.44,78159.44,0.0,-1.0,0.0,0.0]
[1778954937453,51.44,78159.52,0.0,-1.0,0.0,0.0]
[1778954937562,51.44,78159.52,0.0,-1.0,0.0,0.0]
[1778954937535,51.44,78158.57,0.0,-1.0,0.0,0.0]
[1778954938670,51.44,78158.03,0.0,-1.0,0.0,0.0]
[1778954940059,51.44,78157.76,0.0,-1.0,0.0,0.0]
[1778954940133,51.44,78157.76,0.0,-1.0,0.0,0.0]
[1778954942061,51.44,78157.88,0.0,-1.0,0.0,0.0]
[1778954942185,51.44,78157.88,0.0,-1.0,0.0,0.0]
[1778954944060,51.44,78157.88,0.0,-1.0,0.0,0.0]
[1778954944181,51.44,78157.88,0.0,-1.0,0.0,0.0]
[1778954945408,51.44,78159.92,0.0,-1.0,0.0,0.0]
[1778954946415,51.44,78161.81,0.0,-1.0,0.0,0.0]
[1778954948059,51.44,78162.26,0.0,-1.0,0.0,0.0]
[1778954948177,51.44,78162.26,0.0,-1.0,0.0,0.0]
[1778954948429,51.44,78164.4,0.0,-1.0,0.0,0.0]
[1778954950602,51.44,78165.42,0.0,-1.0,0.0,0.0]
[1778954950625,51.44,78165.42,0.0,-1.0,0.0,0.0]
[1778954950808,51.44,78165.4,0.0,-1.0,0.0,0.0]
[1778954950820,51.44,78165.4,0.0,-1.0,0.0,0.0]
[1778954952060,51.44,78165.4,0.0,-1.0,0.0,0.0]
[1778954952090,51.44,78165.4,0.0,-1.0,0.0,0.0]
[1778954954060,51.44,78165.42,0.0,-1.0,0.0,0.0]
[1778954954119,51.44,78165.42,0.0,-1.0,0.0,0.0]
[1778954956061,51.44,78166.24,0.0,-1.0,0.0,0.0]
[1778954956180,51.44,78166.24,0.0,-1.0,0.0,0.0]
[1778954956878,51.44,78166.24,0.0,-1.0,0.0,0.0]
[1778954960063,51.44,78166.09,0.0,-1.0,0.0,0.0]
[1778954960190,51.44,78166.09,0.0,-1.0,0.0,0.0]
[1778954960310,51.44,78166.09,0.0,-1.0,0.0,0.0]
[1778954960423,51.44,78166.09,0.0,-1.0,0.0,0.0]
[1778954964066,51.44,78165.8,0.0,-1.0,0.0,0.0]
[1778954964162,51.44,78165.8,0.0,-1.0,0.0,0.0]
[1778954966060,51.44,78165.2,0.0,-1.0,0.0,0.0]
[1778954966159,51.44,78165.2,0.0,-1.0,0.0,0.0]
[1778954968063,51.44,78165.23,0.0,-1.0,0.0,0.0]
[1778954968197,51.44,78165.23,0.0,-1.0,0.0,0.0]
[1778954971590,51.44,78165.32,0.0,-1.0,0.0,0.0]
[1778954972064,51.44,78165.32,0.0,-1.0,0.0,0.0]
[1778954972199,51.44,78165.32,0.0,-1.0,0.0,0.0]
[1778954973604,51.44,78163.13,0.0,-1.0,0.0,0.0]
[1778954974611,51.44,78160.15,0.0,-1.0,0.0,0.0]
[1778954976016,51.44,78160.69,0.0,-1.0,0.0,0.0]
[1778954976060,51.44,78160.69,0.0,-1.0,0.0,0.0]
[1778954976130,51.44,78160.69,0.0,-1.0,0.0,0.0]
[1778954976231,51.44,78160.69,0.0,-1.0,0.0,0.0]
[1778954976309,51.44,78160.69,0.0,-1.0,0.0,0.0]
[1778954976350,51.44,78160.69,0.0,-1.0,0.0,0.0]
[1778954976582,51.44,78160.69,0.0,-1.0,0.0,0.0]
[1778954976628,51.44,78161.03,0.0,-1.0,0.0,0.0]
[1778954976693,51.44,78161.03,0.0,-1.0,0.0,0.0]
[1778954976910,51.44,78161.03,0.0,-1.0,0.0,0.0]
[1778954979413,51.44,78161.22,0.0,-1.0,0.0,0.0]
[1778954980060,51.44,78161.19,0.0,-1.0,0.0,0.0]
[1778954980547,51.44,78161.19,0.0,-1.0,0.0,0.0]
[1778954980566,51.44,78161.19,0.0,-1.0,0.0,0.0]
[1778954984062,51.44,78160.58,0.0,-1.0,0.0,0.0]
[1778954984192,51.44,78160.58,0.0,-1.0,0.0,0.0]
[1778954984267,51.44,78160.83,0.0,-1.0,0.0,0.0]
[1778954986062,51.44,78160.83,0.0,-1.0,0.0,0.0]
[1778954986190,51.44,78160.83,0.0,-1.0,0.0,0.0]
[1778954986240,51.44,78160.83,0.0,-1.0,0.0,0.0]
[1778954986889,51.44,78160.83,0.0,-1.0,0.0,0.0]
[1778954990059,51.44,78160.05,0.0,-1.0,0.0,0.0]
[1778954990198,51.44,78160.05,0.0,-1.0,0.0,0.0]
[1778954990309,51.44,78160.05,0.0,-1.0,0.0,0.0]
[1778954990422,51.44,78160.05,0.0,-1.0,0.0,0.0]
[1778954990516,51.44,78159.93,0.0,-1.0,0.0,0.0]
[1778954992060,51.44,78159.93,0.0,-1.0,0.0,0.0]
[1778954993060,51.44,78159.93,0.0,-1.0,0.0,0.0]
[1778954994058,51.44,78159.93,0.0,-1.0,0.0,0.0]
[1778954994087,51.44,78159.93,0.0,-1.0,0.0,0.0]
[1778954994134,51.44,78158.99,0.0,-1.0,0.0,0.0]
[1778954996063,51.44,78159.68,0.0,-1.0,0.0,0.0]
[1778954996204,51.44,78159.68,0.0,-1.0,0.0,0.0]
[1778954996285,51.44,78159.58,0.0,-1.0,0.0,0.0]
[1778954998062,51.44,78159.59,0.0,-1.0,0.0,0.0]
[1778954998153,51.44,78159.59,0.0,-1.0,0.0,0.0]
[1778954998242,51.44,78159.63,0.0,-1.0,0.0,0.0]
[1778954998783,51.44,78160.96,0.0,-1.0,0.0,0.0]
[1778954999790,51.44,78162.38,0.0,-1.0,0.0,0.0]
[1778955000797,51.44,78163.57,0.0,-1.0,0.0,0.0]
[1778955002065,51.44,78163.57,0.0,-1.0,0.0,0.0]
[1778955002192,51.44,78163.57,0.0,-1.0,0.0,0.0]
[1778955002280,51.44,78163.42,0.0,-1.0,0.0,0.0]
[1778955006066,51.44,78163.16,0.0,-1.0,0.0,0.0]
[1778955006197,51.44,78163.16,0.0,-1.0,0.0,0.0]
[1778955006271,51.44,78161.52,0.0,-1.0,0.0,0.0]
[1778955006839,51.44,78157.4,0.0,-1.0,0.0,0.0]
[1778955007846,51.44,78154.94,0.0,-1.0,0.0,0.0]
[1778955010060,51.44,78154.5,0.0,-1.0,0.0,0.0]
[1778955010188,51.44,78154.5,0.0,-1.0,0.0,0.0]
[1778955010274,51.44,78154.36,0.0,-1.0,0.0,0.0]
[1778955012061,51.44,78153.5,0.0,-1.0,0.0,0.0]
[1778955012146,51.44,78153.5,0.0,-1.0,0.0,0.0]
[1778955012162,51.44,78153.18,0.0,-1.0,0.0,0.0]
[1778955013888,51.44,78151.38,0.0,-1.0,0.0,0.0]
[1778955016059,51.44,78152.14,0.0,-1.0,0.0,0.0]
[1778955016184,51.44,78152.14,0.0,-1.0,0.0,0.0]
[1778955016279,51.44,78152.18,0.0,-1.0,0.0,0.0]
[1778955020061,51.44,78152.3,0.0,-1.0,0.0,0.0]
[1778955020286,51.44,78152.3,0.0,-1.0,0.0,0.0]
[1778955020374,51.44,78152.19,0.0,-1.0,0.0,0.0]
[1778955022064,51.44,78152.18,0.0,-1.0,0.0,0.0]
[1778955022187,51.44,78152.18,0.0,-1.0,0.0,0.0]
[1778955022278,51.44,78152.18,0.0,-1.0,0.0,0.0]
[1778955026068,51.44,78153.02,0.0,-1.0,0.0,0.0]
[1778955026179,51.44,78153.02,0.0,-1.0,0.0,0.0]
[1778955026255,51.44,78153.02,0.0,-1.0,0.0,0.0]
[1778955026882,51.44,78153.02,0.0,-1.0,0.0,0.0]
[1778955028065,51.44,78153.41,0.0,-1.0,0.0,0.0]
[1778955028629,51.44,78153.41,0.0,-1.0,0.0,0.0]
[1778955028672,51.44,78153.33,0.0,-1.0,0.0,0.0]
[1778955028809,51.44,78153.33,0.0,-1.0,0.0,0.0]
[1778955028931,51.44,78153.33,0.0,-1.0,0.0,0.0]
[1778955028993,51.44,78153.29,0.0,-1.0,0.0,0.0]
[1778955030060,51.44,78153.29,0.0,-1.0,0.0,0.0]
[1778955030185,51.44,78153.29,0.0,-1.0,0.0,0.0]
[1778955031007,51.44,78152.76,0.0,-1.0,0.0,0.0]
[1778955032062,51.44,78152.76,0.0,-1.0,0.0,0.0]
[1778955032201,51.44,78152.76,0.0,-1.0,0.0,0.0]
[1778955032266,51.44,78152.83,0.0,-1.0,0.0,0.0]
[1778955036060,51.44,78153.01,0.0,-1.0,0.0,0.0]
[1778955036190,51.44,78153.01,0.0,-1.0,0.0,0.0]
[1778955036278,51.44,78153.01,0.0,-1.0,0.0,0.0]
[1778955040060,51.44,78152.83,0.0,-1.0,0.0,0.0]
[1778955040189,51.44,78152.83,0.0,-1.0,0.0,0.0]
[1778955040277,51.44,78152.97,0.0,-1.0,0.0,0.0]
[1778955042061,51.44,78152.83,0.0,-1.0,0.0,0.0]
[1778955042186,51.44,78152.83,0.0,-1.0,0.0,0.0]
[1778955042270,51.44,78152.79,0.0,-1.0,0.0,0.0]
[1778955044065,51.44,78152.79,0.0,-1.0,0.0,0.0]
[1778955044201,51.44,78152.79,0.0,-1.0,0.0,0.0]
[1778955044290,51.44,78152.86,0.0,-1.0,0.0,0.0]
[1778955048059,51.44,78152.85,0.0,-1.0,0.0,0.0]
[1778955048188,51.44,78152.85,0.0,-1.0,0.0,0.0]
[1778955048208,51.44,78152.92,0.0,-1.0,0.0,0.0]
[1778955050063,51.44,78152.93,0.0,-1.0,0.0,0.0]
[1778955050179,51.44,78152.93,0.0,-1.0,0.0,0.0]
[1778955050231,51.44,78152.93,0.0,-1.0,0.0,0.0]
[1778955052061,51.44,78152.93,0.0,-1.0,0.0,0.0]
[1778955052120,51.44,78152.93,0.0,-1.0,0.0,0.0]
[1778955052156,51.44,78154.22,0.0,-1.0,0.0,0.0]
[1778955053163,51.44,78158.52,0.0,-1.0,0.0,0.0]
[1778955056063,51.44,78158.57,0.0,-1.0,0.0,0.0]
[1778955056188,51.44,78158.57,0.0,-1.0,0.0,0.0]
[1778955056273,51.44,78158.88,0.0,-1.0,0.0,0.0]
[1778955058066,51.44,78158.76,0.0,-1.0,0.0,0.0]
[1778955058176,51.44,78158.76,0.0,-1.0,0.0,0.0]
[1778955058199,51.44,78158.72,0.0,-1.0,0.0,0.0]
[1778955062059,51.44,78158.32,0.0,-1.0,0.0,0.0]
[1778955062147,51.44,78158.32,0.0,-1.0,0.0,0.0]
[1778955062227,51.44,78161.97,0.0,-1.0,0.0,0.0]
[1778955063234,51.44,78164.91,0.0,-1.0,0.0,0.0]
[1778955064241,51.44,78165.91,0.0,-1.0,0.0,0.0]
[1778955066062,51.44,78166.06,0.0,-1.0,0.0,0.0]
[1778955066184,51.44,78166.06,0.0,-1.0,0.0,0.0]
[1778955066275,51.44,78166.06,0.0,-1.0,0.0,0.0]
[1778955070061,51.44,78165.8,0.0,-1.0,0.0,0.0]
[1778955070168,51.44,78165.8,0.0,-1.0,0.0,0.0]
[1778955070283,51.44,78165.82,0.0,-1.0,0.0,0.0]
[1778955073304,51.44,78164.92,0.0,-1.0,0.0,0.0]
[1778955074061,51.44,78164.92,0.0,-1.0,0.0,0.0]
[1778955074186,51.44,78164.92,0.0,-1.0,0.0,0.0]
[1778955074312,51.44,78164.88,0.0,-1.0,0.0,0.0]
[1778955078060,51.44,78164.73,0.0,-1.0,0.0,0.0]
[1778955078183,51.44,78164.73,0.0,-1.0,0.0,0.0]
[1778955078340,51.44,78164.79,0.0,-1.0,0.0,0.0]
[1778955080058,51.44,78164.75,0.0,-1.0,0.0,0.0]
[1778955080148,51.44,78164.75,0.0,-1.0,0.0,0.0]
[1778955080354,51.44,78164.9,0.0,-1.0,0.0,0.0]
[1778955082063,51.44,78164.86,0.0,-1.0,0.0,0.0]
[1778955082199,51.44,78164.86,0.0,-1.0,0.0,0.0]
[1778955082368,51.44,78165.08,0.0,-1.0,0.0,0.0]
[1778955086061,51.44,78164.86,0.0,-1.0,0.0,0.0]
[1778955086135,51.44,78164.86,0.0,-1.0,0.0,0.0]
[1778955086396,51.44,78164.71,0.0,-1.0,0.0,0.0]
[1778955086891,51.44,78164.71,0.0,-1.0,0.0,0.0]
[1778955088063,51.44,78165.15,0.0,-1.0,0.0,0.0]
[1778955088192,51.44,78165.15,0.0,-1.0,0.0,0.0]
[1778955088308,51.44,78165.15,0.0,-1.0,0.0,0.0]
[1778955088410,51.44,78165.31,0.0,-1.0,0.0,0.0]
[1778955091431,51.44,78165.51,0.0,-1.0,0.0,0.0]
[1778955092438,51.44,78163.82,0.0,-1.0,0.0,0.0]
[1778955097473,51.44,78164.54,0.0,-1.0,0.0,0.0]
[1778955099487,51.44,78166.62,0.0,-1.0,0.0,0.0]
[1778955102295,51.44,78166.92,0.0,-1.0,0.0,0.0]
[1778955102309,51.44,78166.92,0.0,-1.0,0.0,0.0]
[1778955102389,51.44,78166.92,0.0,-1.0,0.0,0.0]
[1778955102467,51.44,78166.92,0.0,-1.0,0.0,0.0]
[1778955102561,51.44,78166.92,0.0,-1.0,0.0,0.0]
[1778955102575,51.44,78166.92,0.0,-1.0,0.0,0.0]
[1778955102675,51.44,78168.15,0.0,-1.0,0.0,0.0]
[1778955102808,51.44,78168.15,0.0,-1.0,0.0,0.0]
[1778955106063,51.44,78168.19,0.0,-1.0,0.0,0.0]
[1778955106107,51.44,78168.19,0.0,-1.0,0.0,0.0]
[1778955106537,51.44,78172.41,0.0,-1.0,0.0,0.0]
[1778955107544,51.44,78176.17,0.0,-1.0,0.0,0.0]
[1778955108883,51.44,78177.11,0.0,-1.0,0.0,0.0]
[1778955109001,51.44,78177.11,0.0,-1.0,0.0,0.0]
[1778955109058,51.44,78177.11,0.0,-1.0,0.0,0.0]
[1778955109101,51.44,78177.11,0.0,-1.0,0.0,0.0]
[1778955110063,51.44,78177.11,0.0,-1.0,0.0,0.0]
[1778955110080,51.44,78177.11,0.0,-1.0,0.0,0.0]
[1778955112066,51.44,78176.8,0.0,-1.0,0.0,0.0]
[1778955112177,51.44,78176.8,0.0,-1.0,0.0,0.0]
[1778955116060,51.44,78176.73,0.0,-1.0,0.0,0.0]
[1778955116180,51.44,78176.73,0.0,-1.0,0.0,0.0]
[1778955118058,51.44,78176.91,0.0,-1.0,0.0,0.0]
[1778955118172,51.44,78176.91,0.0,-1.0,0.0,0.0]
[1778955122058,51.44,78176.8,0.0,-1.0,0.0,0.0]
[1778955122175,51.44,78176.8,0.0,-1.0,0.0,0.0]
[1778955126060,51.44,78176.95,0.0,-1.0,0.0,0.0]
[1778955126183,51.44,78176.95,0.0,-1.0,0.0,0.0]
[1778955128063,51.44,78176.63,0.0,-1.0,0.0,0.0]
[1778955128184,51.44,78176.63,0.0,-1.0,0.0,0.0]
[1778955129614,51.44,78176.63,0.0,-1.0,0.0,0.0]
[1778955129626,51.44,78176.63,0.0,-1.0,0.0,0.0]
[1778955129807,51.44,78176.63,0.0,-1.0,0.0,0.0]
[1778955129662,51.44,78176.63,0.0,-1.0,0.0,0.0]
[1778955129904,51.44,78176.63,0.0,-1.0,0.0,0.0]
[1778955130005,51.44,78176.63,0.0,-1.0,0.0,0.0]
[1778955132060,51.44,78176.63,0.0,-1.0,0.0,0.0]
[1778955132148,51.44,78176.63,0.0,-1.0,0.0,0.0]
[1778955132149,51.44,78176.63,0.0,-1.0,0.0,0.0]
[1778955136060,51.44,78177.11,0.0,-1.0,0.0,0.0]
[1778955136182,51.44,78177.11,0.0,-1.0,0.0,0.0]
[1778955136275,51.44,78177.11,0.0,-1.0,0.0,0.0]
[1778955140061,51.44,78177.11,0.0,-1.0,0.0,0.0]
[1778955140182,51.44,78177.11,0.0,-1.0,0.0,0.0]
[1778955140776,51.44,78177.08,0.0,-1.0,0.0,0.0]
[1778955142058,51.44,78177.11,0.0,-1.0,0.0,0.0]
[1778955142181,51.44,78177.11,0.0,-1.0,0.0,0.0]
[1778955142790,51.44,78177.04,0.0,-1.0,0.0,0.0]
[1778955143797,51.44,78179.31,0.0,-1.0,0.0,0.0]
[1778955144804,51.44,78181.07,0.0,-1.0,0.0,0.0]
[1778955146061,51.44,78181.11,0.0,-1.0,0.0,0.0]
[1778955146163,51.44,78181.11,0.0,-1.0,0.0,0.0]
[1778955148832,51.44,78181.72,0.0,-1.0,0.0,0.0]
[1778955150062,51.44,78181.91,0.0,-1.0,0.0,0.0]
[1778955150100,51.44,78181.91,0.0,-1.0,0.0,0.0]
[1778955150846,51.44,78181.84,0.0,-1.0,0.0,0.0]
[1778955154065,51.44,78181.84,0.0,-1.0,0.0,0.0]
[1778955154232,51.44,78181.84,0.0,-1.0,0.0,0.0]
[1778955154330,51.44,78181.84,0.0,-1.0,0.0,0.0]
[1778955158063,51.44,78182.28,0.0,-1.0,0.0,0.0]
[1778955158177,51.44,78182.28,0.0,-1.0,0.0,0.0]
[1778955158256,51.44,78178.47,0.0,-1.0,0.0,0.0]
[1778955158903,51.44,78171.69,0.0,-1.0,0.0,0.0]
[1778955162059,51.44,78171.17,0.0,-1.0,0.0,0.0]
[1778955162140,51.44,78171.17,0.0,-1.0,0.0,0.0]
[1778955162223,51.44,78171.14,0.0,-1.0,0.0,0.0]
[1778955166061,51.44,78170.86,0.0,-1.0,0.0,0.0]
[1778955166176,51.44,78170.86,0.0,-1.0,0.0,0.0]
[1778955166275,51.44,78170.9,0.0,-1.0,0.0,0.0]
[1778955166892,51.44,78170.9,0.0,-1.0,0.0,0.0]
[1778955170062,51.44,78171.0,0.0,-1.0,0.0,0.0]
[1778955170144,51.44,78171.0,0.0,-1.0,0.0,0.0]
[1778955170309,51.44,78171.0,0.0,-1.0,0.0,0.0]
[1778955170410,51.44,78171.0,0.0,-1.0,0.0,0.0]
[1778955171735,51.44,78171.0,0.0,-1.0,0.0,0.0]
[1778955173928,51.44,78170.9,0.0,-1.0,0.0,0.0]
[1778955177041,51.44,78172.47,0.0,-1.0,0.0,0.0]
[1778955182076,51.44,78172.5,0.0,-1.0,0.0,0.0]
[1778955183083,51.44,78170.83,0.0,-1.0,0.0,0.0]
[1778955185978,51.44,78170.59,0.0,-1.0,0.0,0.0]
[1778955186053,51.44,78170.59,0.0,-1.0,0.0,0.0]
[1778955186060,51.44,78170.59,0.0,-1.0,0.0,0.0]
[1778955186095,51.44,78170.59,0.0,-1.0,0.0,0.0]
[1778955186310,51.44,78170.59,0.0,-1.0,0.0,0.0]
[1778955186412,51.44,78170.48,0.0,-1.0,0.0,0.0]
[1778955189125,51.44,78169.44,0.0,-1.0,0.0,0.0]
[1778955194160,51.44,78169.65,0.0,-1.0,0.0,0.0]
[1778955196896,51.44,78169.65,0.0,-1.0,0.0,0.0]
[1778955200058,51.44,78169.65,0.0,-1.0,0.0,0.0]
[1778955200485,51.44,78169.65,0.0,-1.0,0.0,0.0]
[1778955200568,51.44,78169.65,0.0,-1.0,0.0,0.0]
[1778955204230,51.44,78170.97,0.0,-1.0,0.0,0.0]
[1778955205237,51.44,78172.64,0.0,-1.0,0.0,0.0]
[1778955206964,51.44,78172.35,0.0,-1.0,0.0,0.0]
[1778955207019,51.44,78172.35,0.0,-1.0,0.0,0.0]
[1778955207057,51.44,78172.35,0.0,-1.0,0.0,0.0]
[1778955207068,51.44,78172.35,0.0,-1.0,0.0,0.0]
[1778955207309,51.44,78172.35,0.0,-1.0,0.0,0.0]
[1778955207410,51.44,78172.78,0.0,-1.0,0.0,0.0]
[1778955211279,51.44,78172.3,0.0,-1.0,0.0,0.0]
[1778955216314,51.44,78171.88,0.0,-1.0,0.0,0.0]
[1778955221349,51.44,78171.77,0.0,-1.0,0.0,0.0]
[1778955226384,51.44,78171.87,0.0,-1.0,0.0,0.0]
[1778955228398,51.44,78172.94,0.0,-1.0,0.0,0.0]
[1778955230416,51.44,78172.95,0.0,-1.0,0.0,0.0]
[1778955230466,51.44,78172.95,0.0,-1.0,0.0,0.0]
[1778955230514,51.44,78172.95,0.0,-1.0,0.0,0.0]
[1778955230560,51.44,78172.95,0.0,-1.0,0.0,0.0]
[1778955230626,51.44,78172.92,0.0,-1.0,0.0,0.0]
[1778955231868,51.44,78172.92,0.0,-1.0,0.0,0.0]
[1778955234060,51.44,78172.66,0.0,-1.0,0.0,0.0]
[1778955234183,51.44,78172.66,0.0,-1.0,0.0,0.0]
[1778955234309,51.44,78172.66,0.0,-1.0,0.0,0.0]
[1778955239475,51.44,78171.91,0.0,-1.0,0.0,0.0]
[1778955243504,51.44,78173.16,0.0,-1.0,0.0,0.0]
[1778955244855,51.44,78173.16,0.0,-1.0,0.0,0.0]
[1778955244859,51.44,78173.16,0.0,-1.0,0.0,0.0]
[1778955244956,51.44,78172.54,0.0,-1.0,0.0,0.0]
[1778955245002,51.44,78172.54,0.0,-1.0,0.0,0.0]
[1778955245057,51.44,78172.54,0.0,-1.0,0.0,0.0]
[1778955245518,51.44,78173.16,0.0,-1.0,0.0,0.0]
[1778955250553,51.44,78172.97,0.0,-1.0,0.0,0.0]
[1778955251883,51.44,78172.97,0.0,-1.0,0.0,0.0]
[1778955254059,51.44,78173.15,0.0,-1.0,0.0,0.0]
[1778955254178,51.44,78173.15,0.0,-1.0,0.0,0.0]
[1778955254309,51.44,78173.15,0.0,-1.0,0.0,0.0]
[1778955259616,51.44,78172.58,0.0,-1.0,0.0,0.0]
[1778955264651,51.44,78173.46,0.0,-1.0,0.0,0.0]
[1778955266916,51.44,78174.27,0.0,-1.0,0.0,0.0]
[1778955267943,51.44,78174.43,0.0,-1.0,0.0,0.0]
[1778955268000,51.44,78174.76,0.0,-1.0,0.0,0.0]
[1778955268060,51.44,78174.76,0.0,-1.0,0.0,0.0]
[1778955268680,51.44,78174.95,0.0,-1.0,0.0,0.0]
[1778955271701,51.44,78174.68,0.0,-1.0,0.0,0.0]
[1778955272880,51.44,78174.68,0.0,-1.0,0.0,0.0]
[1778955272944,51.44,78174.55,0.0,-1.0,0.0,0.0]
[1778955273058,51.44,78174.55,0.0,-1.0,0.0,0.0]
[1778955274073,51.44,78174.49,0.0,-1.0,0.0,0.0]
[1778955276061,51.44,78174.85,0.0,-1.0,0.0,0.0]
[1778955276185,51.44,78174.85,0.0,-1.0,0.0,0.0]
[1778955280061,51.44,78174.85,0.0,-1.0,0.0,0.0]
[1778955280196,51.44,78174.85,0.0,-1.0,0.0,0.0]
[1778955284061,51.44,78174.56,0.0,-1.0,0.0,0.0]
[1778955284188,51.44,78174.56,0.0,-1.0,0.0,0.0]
[1778955288063,51.44,78173.6,0.0,-1.0,0.0,0.0]
[1778955288183,51.44,78173.6,0.0,-1.0,0.0,0.0]
[1778955289803,51.44,78173.6,0.0,-1.0,0.0,0.0]
[1778955289806,51.44,78173.6,0.0,-1.0,0.0,0.0]
[1778955289913,51.44,78173.6,0.0,-1.0,0.0,0.0]
[1778955289953,51.44,78173.6,0.0,-1.0,0.0,0.0]
[1778955292064,51.44,78173.53,0.0,-1.0,0.0,0.0]
[1778955292159,51.44,78173.53,0.0,-1.0,0.0,0.0]
[1778955292848,51.44,78173.5,0.0,-1.0,0.0,0.0]
[1778955294062,51.44,78173.42,0.0,-1.0,0.0,0.0]
[1778955294194,51.44,78173.42,0.0,-1.0,0.0,0.0]
[1778955294862,51.44,78173.46,0.0,-1.0,0.0,0.0]
[1778955298062,51.44,78173.65,0.0,-1.0,0.0,0.0]
[1778955298193,51.44,78173.65,0.0,-1.0,0.0,0.0]
[1778955300904,51.44,78173.92,0.0,-1.0,0.0,0.0]
[1778955302070,51.44,78173.82,0.0,-1.0,0.0,0.0]
[1778955302201,51.44,78173.82,0.0,-1.0,0.0,0.0]
[1778955302918,51.44,78174.11,0.0,-1.0,0.0,0.0]
[1778955306060,51.44,78174.32,0.0,-1.0,0.0,0.0]
[1778955306081,51.44,78174.32,0.0,-1.0,0.0,0.0]
[1778955306946,51.44,78174.26,0.0,-1.0,0.0,0.0]
[1778955307955,51.44,78176.02,0.0,-1.0,0.0,0.0]
[1778955308705,51.44,78176.02,0.0,-1.0,0.0,0.0]
[1778955308735,51.44,78176.02,0.0,-1.0,0.0,0.0]
[1778955308807,51.44,78176.02,0.0,-1.0,0.0,0.0]
[1778955308961,51.44,78178.13,0.0,-1.0,0.0,0.0]
[1778955309039,51.44,78178.13,0.0,-1.0,0.0,0.0]
[1778955309057,51.44,78178.13,0.0,-1.0,0.0,0.0]
[1778955309183,51.44,78178.13,0.0,-1.0,0.0,0.0]
[1778955309968,51.44,78178.76,0.0,-1.0,0.0,0.0]
[1778955310976,51.44,78179.77,0.0,-1.0,0.0,0.0]
[1778955312059,51.44,78179.9,0.0,-1.0,0.0,0.0]
[1778955312113,51.44,78179.9,0.0,-1.0,0.0,0.0]
[1778955312989,51.44,78179.88,0.0,-1.0,0.0,0.0]
[1778955314061,51.44,78180.07,0.0,-1.0,0.0,0.0]
[1778955314154,51.44,78180.07,0.0,-1.0,0.0,0.0]
[1778955315007,51.44,78179.93,0.0,-1.0,0.0,0.0]
[1778955316010,51.44,78181.45,0.0,-1.0,0.0,0.0]
[1778955316650,51.44,78181.45,0.0,-1.0,0.0,0.0]
[1778955316711,51.44,78181.45,0.0,-1.0,0.0,0.0]
[1778955316813,51.44,78181.45,0.0,-1.0,0.0,0.0]
[1778955316887,51.44,78181.45,0.0,-1.0,0.0,0.0]
[1778955317017,51.44,78183.83,0.0,-1.0,0.0,0.0]
[1778955318061,51.44,78183.88,0.0,-1.0,0.0,0.0]
[1778955318117,51.44,78183.88,0.0,-1.0,0.0,0.0]
[1778955319031,51.44,78183.87,0.0,-1.0,0.0,0.0]
[1778955320058,51.44,78183.87,0.0,-1.0,0.0,0.0]
[1778955320090,51.44,78183.87,0.0,-1.0,0.0,0.0]
[1778955320308,51.44,78183.87,0.0,-1.0,0.0,0.0]
[1778955320311,51.44,78183.87,0.0,-1.0,0.0,0.0]
[1778955322060,51.44,78183.87,0.0,-1.0,0.0,0.0]
[1778955322173,51.44,78183.87,0.0,-1.0,0.0,0.0]
[1778955322250,51.44,78183.87,0.0,-1.0,0.0,0.0]
[1778955326059,51.44,78183.84,0.0,-1.0,0.0,0.0]
[1778955326188,51.44,78183.84,0.0,-1.0,0.0,0.0]
[1778955326900,51.44,78183.84,0.0,-1.0,0.0,0.0]
[1778955326962,51.44,78183.93,0.0,-1.0,0.0,0.0]
[1778955328061,51.44,78183.85,0.0,-1.0,0.0,0.0]
[1778955328154,51.44,78183.85,0.0,-1.0,0.0,0.0]
[1778955331115,51.44,78184.68,0.0,-1.0,0.0,0.0]
[1778955333018,51.44,78184.68,0.0,-1.0,0.0,0.0]
[1778955333060,51.44,78185.0,0.0,-1.0,0.0,0.0]
[1778955334059,51.44,78184.85,0.0,-1.0,0.0,0.0]
[1778955334178,51.44,78184.85,0.0,-1.0,0.0,0.0]
[1778955334261,51.44,78187.54,0.0,-1.0,0.0,0.0]
[1778955336072,51.44,78187.57,0.0,-1.0,0.0,0.0]
[1778955336169,51.44,78187.57,0.0,-1.0,0.0,0.0]
[1778955336308,51.44,78187.57,0.0,-1.0,0.0,0.0]
[1778955337840,51.44,78187.54,0.0,-1.0,0.0,0.0]
[1778955337853,51.44,78187.54,0.0,-1.0,0.0,0.0]
[1778955337921,51.44,78188.19,0.0,-1.0,0.0,0.0]
[1778955338063,51.44,78188.19,0.0,-1.0,0.0,0.0]
[1778955338215,51.44,78188.19,0.0,-1.0,0.0,0.0]
[1778955338307,51.44,78188.99,0.0,-1.0,0.0,0.0]
[1778955342061,51.44,78189.44,0.0,-1.0,0.0,0.0]
[1778955342183,51.44,78189.44,0.0,-1.0,0.0,0.0]
[1778955342192,51.44,78189.3,0.0,-1.0,0.0,0.0]
[1778955344060,51.44,78189.3,0.0,-1.0,0.0,0.0]
[1778955344199,51.44,78189.12,0.0,-1.0,0.0,0.0]
[1778955344206,51.44,78189.33,0.0,-1.0,0.0,0.0]
[1778955346061,51.44,78189.33,0.0,-1.0,0.0,0.0]
[1778955346186,51.44,78189.3,0.0,-1.0,0.0,0.0]
[1778955346920,51.44,78189.3,0.0,-1.0,0.0,0.0]
[1778955346956,51.44,78190.43,0.0,-1.0,0.0,0.0]
[1778955348060,51.44,78190.43,0.0,-1.0,0.0,0.0]
[1778955348234,51.44,78190.29,0.0,-1.0,0.0,0.0]
[1778955352262,51.44,78191.4,0.0,-1.0,0.0,0.0]
[1778955356491,51.44,78191.49,0.0,-1.0,0.0,0.0]
[1778955356558,51.44,78191.49,0.0,-1.0,0.0,0.0]
[1778955356565,51.44,78191.49,0.0,-1.0,0.0,0.0]
[1778955356807,51.44,78191.49,0.0,-1.0,0.0,0.0]
[1778955356838,51.44,78191.49,0.0,-1.0,0.0,0.0]
[1778955356848,51.44,78191.49,0.0,-1.0,0.0,0.0]
[1778955356946,51.44,78191.49,0.0,-1.0,0.0,0.0]
[1778955357060,51.44,78191.49,0.0,-1.0,0.0,0.0]
[1778955357029,51.44,78191.31,0.0,-1.0,0.0,0.0]
[1778955357191,51.44,78191.31,0.0,-1.0,0.0,0.0]
[1778955357161,51.44,78191.31,0.0,-1.0,0.0,0.0]
[1778955360067,51.44,78191.31,0.0,-1.0,0.0,0.0]
[1778955359312,51.44,78192.03,0.0,-1.0,0.0,0.0]
[1778955360128,51.44,78192.03,0.0,-1.0,0.0,0.0]
[1778955360319,51.44,78192.31,0.0,-1.0,0.0,0.0]
[1778955364062,51.44,78192.23,0.0,-1.0,0.0,0.0]
[1778955364197,51.44,78192.27,0.0,-1.0,0.0,0.0]
[1778955364347,51.44,78192.49,0.0,-1.0,0.0,0.0]
[1778955366063,51.44,78192.49,0.0,-1.0,0.0,0.0]
[1778955366112,51.44,78192.31,0.0,-1.0,0.0,0.0]
[1778955366361,51.44,78192.49,0.0,-1.0,0.0,0.0]
[1778955370060,51.44,78192.49,0.0,-1.0,0.0,0.0]
[1778955370185,51.44,78192.31,0.0,-1.0,0.0,0.0]
[1778955370389,51.44,78192.46,0.0,-1.0,0.0,0.0]
[1778955372061,51.44,78192.46,0.0,-1.0,0.0,0.0]
[1778955372180,51.44,78192.31,0.0,-1.0,0.0,0.0]
[1778955372403,51.44,78192.35,0.0,-1.0,0.0,0.0]
[1778955373410,51.44,78191.79,0.0,-1.0,0.0,0.0]
[1778955376912,51.44,78191.93,0.0,-1.0,0.0,0.0]
[1778955378062,51.44,78191.79,0.0,-1.0,0.0,0.0]
[1778955378185,51.44,78191.82,0.0,-1.0,0.0,0.0]
[1778955378309,51.44,78191.82,0.0,-1.0,0.0,0.0]
[1778955378418,51.44,78191.82,0.0,-1.0,0.0,0.0]
[1778955378445,51.44,78191.86,0.0,-1.0,0.0,0.0]
[1778955382062,51.44,78191.96,0.0,-1.0,0.0,0.0]
[1778955382069,51.44,78191.96,0.0,-1.0,0.0,0.0]
[1778955382123,51.44,78191.82,0.0,-1.0,0.0,0.0]
[1778955382474,51.44,78192.07,0.0,-1.0,0.0,0.0]
[1778955384060,51.44,78192.07,0.0,-1.0,0.0,0.0]
[1778955384563,51.44,78191.89,0.0,-1.0,0.0,0.0]
[1778955384576,51.44,78192.0,0.0,-1.0,0.0,0.0]
[1778955386901,51.44,78192.38,0.0,-1.0,0.0,0.0]
[1778955386936,51.44,78195.18,0.0,-1.0,0.0,0.0]
[1778955388062,51.44,78195.18,0.0,-1.0,0.0,0.0]
[1778955387509,51.44,78194.44,0.0,-1.0,0.0,0.0]
[1778955388193,51.44,78194.44,0.0,-1.0,0.0,0.0]
[1778955388309,51.44,78194.44,0.0,-1.0,0.0,0.0]
[1778955388516,51.44,78194.08,0.0,-1.0,0.0,0.0]
[1778955389642,51.44,78194.08,0.0,-1.0,0.0,0.0]
[1778955392062,51.44,78194.11,0.0,-1.0,0.0,0.0]
[1778955391537,51.44,78194.19,0.0,-1.0,0.0,0.0]
[1778955392187,51.44,78194.19,0.0,-1.0,0.0,0.0]
[1778955392544,51.44,78194.22,0.0,-1.0,0.0,0.0]
[1778955394558,51.44,78193.45,0.0,-1.0,0.0,0.0]
[1778955396061,51.44,78193.45,0.0,-1.0,0.0,0.0]
[1778955395565,51.44,78194.24,0.0,-1.0,0.0,0.0]
[1778955396161,51.44,78194.24,0.0,-1.0,0.0,0.0]
[1778955396368,51.44,78194.24,0.0,-1.0,0.0,0.0]
[1778955396374,51.44,78194.24,0.0,-1.0,0.0,0.0]
[1778955396842,51.44,78194.24,0.0,-1.0,0.0,0.0]
[1778955396878,51.44,78185.82,0.0,-1.0,0.0,0.0]
[1778955397632,51.44,78180.26,0.0,-1.0,0.0,0.0]
[1778955398288,51.44,78180.26,0.0,-1.0,0.0,0.0]
[1778955398307,51.44,78180.26,0.0,-1.0,0.0,0.0]
[1778955398421,51.44,78180.26,0.0,-1.0,0.0,0.0]
[1778955398586,51.44,78176.22,0.0,-1.0,0.0,0.0]
[1778955401895,51.44,78176.46,0.0,-1.0,0.0,0.0]
[1778955404062,51.44,78176.29,0.0,-1.0,0.0,0.0]
[1778955404110,51.44,78176.29,0.0,-1.0,0.0,0.0]
[1778955404308,51.44,78176.18,0.0,-1.0,0.0,0.0]
[1778955405635,51.44,78179.27,0.0,-1.0,0.0,0.0]
[1778955406661,51.44,78179.27,0.0,-1.0,0.0,0.0]
[1778955406663,51.44,78180.05,0.0,-1.0,0.0,0.0]
[1778955408059,51.44,78180.05,0.0,-1.0,0.0,0.0]
[1778955408174,51.44,78180.12,0.0,-1.0,0.0,0.0]
[1778955408656,51.44,78180.1,0.0,-1.0,0.0,0.0]
[1778955410063,51.44,78180.1,0.0,-1.0,0.0,0.0]
[1778955410190,51.44,78180.14,0.0,-1.0,0.0,0.0]
[1778955410670,51.44,78180.79,0.0,-1.0,0.0,0.0]
[1778955411905,51.44,78180.79,0.0,-1.0,0.0,0.0]
[1778955413871,51.44,78181.06,0.0,-1.0,0.0,0.0]
[1778955414724,51.44,78180.88,0.0,-1.0,0.0,0.0]
[1778955414812,51.44,78180.88,0.0,-1.0,0.0,0.0]
[1778955414904,51.44,78180.88,0.0,-1.0,0.0,0.0]
[1778955415057,51.44,78180.88,0.0,-1.0,0.0,0.0]
[1778955416902,51.44,78180.73,0.0,-1.0,0.0,0.0]
[1778955418061,51.44,78180.73,0.0,-1.0,0.0,0.0]
[1778955418067,51.44,78180.24,0.0,-1.0,0.0,0.0]
[1778955418201,51.44,78180.24,0.0,-1.0,0.0,0.0]
[1778955418309,51.44,78180.24,0.0,-1.0,0.0,0.0]
[1778955424770,51.44,78179.26,0.0,-1.0,0.0,0.0]
[1778955426784,51.44,78174.99,0.0,-1.0,0.0,0.0]
[1778955427792,51.44,78170.71,0.0,-1.0,0.0,0.0]
[1778955429805,51.44,78167.93,0.0,-1.0,0.0,0.0]
[1778955431175,51.44,78167.97,0.0,-1.0,0.0,0.0]
[1778955431628,51.44,78167.97,0.0,-1.0,0.0,0.0]
[1778955431725,51.44,78167.97,0.0,-1.0,0.0,0.0]
[1778955431809,51.44,78167.97,0.0,-1.0,0.0,0.0]
[1778955432139,51.44,78167.97,0.0,-1.0,0.0,0.0]
[1778955432214,51.44,78167.97,0.0,-1.0,0.0,0.0]
[1778955432307,51.44,78167.97,0.0,-1.0,0.0,0.0]
[1778955432826,51.44,78168.05,0.0,-1.0,0.0,0.0]
[1778955436912,51.44,78168.05,0.0,-1.0,0.0,0.0]
[1778955436959,51.44,78166.44,0.0,-1.0,0.0,0.0]
[1778955439078,51.44,78166.44,0.0,-1.0,0.0,0.0]
[1778955439142,51.44,78166.44,0.0,-1.0,0.0,0.0]
[1778955439196,51.44,78166.44,0.0,-1.0,0.0,0.0]
[1778955439274,51.44,78166.44,0.0,-1.0,0.0,0.0]
[1778955439308,51.44,78166.44,0.0,-1.0,0.0,0.0]
[1778955439875,51.44,78166.41,0.0,-1.0,0.0,0.0]
[1778955445917,51.44,78166.38,0.0,-1.0,0.0,0.0]
[1778955446445,51.44,78166.38,0.0,-1.0,0.0,0.0]
[1778955446559,51.44,78166.38,0.0,-1.0,0.0,0.0]
[1778955446672,51.44,78166.38,0.0,-1.0,0.0,0.0]
[1778955446808,51.44,78166.38,0.0,-1.0,0.0,0.0]
[1778955446909,51.44,78166.38,0.0,-1.0,0.0,0.0]
[1778955448938,51.44,78165.09,0.0,-1.0,0.0,0.0]
[1778955451959,51.44,78165.17,0.0,-1.0,0.0,0.0]
[1778955459008,51.44,78164.15,0.0,-1.0,0.0,0.0]
[1778955460016,51.44,78161.79,0.0,-1.0,0.0,0.0]
[1778955461928,51.44,78160.98,0.0,-1.0,0.0,0.0]
[1778955462065,51.44,78160.98,0.0,-1.0,0.0,0.0]
[1778955462070,51.44,78160.98,0.0,-1.0,0.0,0.0]
[1778955463037,51.44,78157.04,0.0,-1.0,0.0,0.0]
[1778955466864,51.44,78156.42,0.0,-1.0,0.0,0.0]
[1778955467058,51.44,78156.42,0.0,-1.0,0.0,0.0]
[1778955467065,51.44,78156.47,0.0,-1.0,0.0,0.0]
[1778955471921,51.44,78157.06,0.0,-1.0,0.0,0.0]
[1778955474066,51.44,78157.06,0.0,-1.0,0.0,0.0]
[1778955474161,51.44,78157.06,0.0,-1.0,0.0,0.0]
[1778955474309,51.44,78156.97,0.0,-1.0,0.0,0.0]
[1778955481163,51.44,78156.7,0.0,-1.0,0.0,0.0]
[1778955486198,51.44,78156.72,0.0,-1.0,0.0,0.0]
[1778955491234,51.44,78156.91,0.0,-1.0,0.0,0.0]
[1778955492712,51.44,78156.91,0.0,-1.0,0.0,0.0]
[1778955492764,51.44,78156.91,0.0,-1.0,0.0,0.0]
[1778955492777,51.44,78156.91,0.0,-1.0,0.0,0.0]
[1778955492807,51.44,78156.91,0.0,-1.0,0.0,0.0]
[1778955492909,51.44,78156.91,0.0,-1.0,0.0,0.0]
[1778955493059,51.44,78156.91,0.0,-1.0,0.0,0.0]
[1778955493160,51.44,78156.91,0.0,-1.0,0.0,0.0]
[1778955496881,51.44,78156.49,0.0,-1.0,0.0,0.0]
[1778955498061,51.44,78156.52,0.0,-1.0,0.0,0.0]
[1778955498162,51.44,78156.49,0.0,-1.0,0.0,0.0]
[1778955503318,51.44,78156.25,0.0,-1.0,0.0,0.0]
[1778955504922,51.44,78156.25,0.0,-1.0,0.0,0.0]
[1778955505059,51.44,78156.25,0.0,-1.0,0.0,0.0]
[1778955505130,51.44,78156.28,0.0,-1.0,0.0,0.0]
[1778955506912,51.44,78155.77,0.0,-1.0,0.0,0.0]
[1778955508059,51.44,78155.07,0.0,-1.0,0.0,0.0]
[1778955508186,51.44,78155.07,0.0,-1.0,0.0,0.0]
[1778955508160,51.44,78154.97,0.0,-1.0,0.0,0.0]
[1778955508308,51.44,78154.97,0.0,-1.0,0.0,0.0]
[1778955508263,51.44,78154.97,0.0,-1.0,0.0,0.0]
[1778955511375,51.44,78155.08,0.0,-1.0,0.0,0.0]
[1778955515402,51.44,78153.68,0.0,-1.0,0.0,0.0]
[1778955516907,51.44,78153.68,0.0,-1.0,0.0,0.0]
[1778955520069,51.44,78153.45,0.0,-1.0,0.0,0.0]
[1778955520088,51.44,78153.45,0.0,-1.0,0.0,0.0]
[1778955520309,51.44,78153.17,0.0,-1.0,0.0,0.0]
[1778955520437,51.44,78151.01,0.0,-1.0,0.0,0.0]
[1778955521444,51.44,78144.6,0.0,-1.0,0.0,0.0]
[1778955522451,51.44,78144.85,0.0,-1.0,0.0,0.0]
[1778955524222,51.44,78144.85,0.0,-1.0,0.0,0.0]
[1778955524310,51.44,78143.8,0.0,-1.0,0.0,0.0]
[1778955524314,51.44,78143.8,0.0,-1.0,0.0,0.0]
[1778955524532,51.44,78143.8,0.0,-1.0,0.0,0.0]
[1778955524568,51.44,78143.8,0.0,-1.0,0.0,0.0]
[1778955524642,51.44,78143.8,0.0,-1.0,0.0,0.0]
[1778955524808,51.44,78143.8,0.0,-1.0,0.0,0.0]
[1778955524899,51.44,78140.41,0.0,-1.0,0.0,0.0]
[1778955527486,51.44,78139.2,0.0,-1.0,0.0,0.0]
[1778955530508,51.44,78140.81,0.0,-1.0,0.0,0.0]
[1778955531514,51.44,78145.33,0.0,-1.0,0.0,0.0]
[1778955534730,51.44,78144.22,0.0,-1.0,0.0,0.0]
[1778955534786,51.44,78144.22,0.0,-1.0,0.0,0.0]
[1778955534808,51.44,78144.22,0.0,-1.0,0.0,0.0]
[1778955535107,51.44,78144.22,0.0,-1.0,0.0,0.0]
[1778955535228,51.44,78144.22,0.0,-1.0,0.0,0.0]
[1778955535159,51.44,78143.86,0.0,-1.0,0.0,0.0]
[1778955535308,51.44,78143.86,0.0,-1.0,0.0,0.0]
[1778955535546,51.44,78144.13,0.0,-1.0,0.0,0.0]
[1778955540580,51.44,78143.4,0.0,-1.0,0.0,0.0]
[1778955545615,51.44,78143.38,0.0,-1.0,0.0,0.0]
[1778955546884,51.44,78143.38,0.0,-1.0,0.0,0.0]
[1778955548066,51.44,78143.53,0.0,-1.0,0.0,0.0]
[1778955548107,51.44,78143.53,0.0,-1.0,0.0,0.0]
[1778955548310,51.44,78143.53,0.0,-1.0,0.0,0.0]
[1778955553671,51.44,78143.46,0.0,-1.0,0.0,0.0]
[1778955558706,51.44,78144.27,0.0,-1.0,0.0,0.0]
[1778955567769,51.44,78144.46,0.0,-1.0,0.0,0.0]
[1778955571917,51.44,78144.17,0.0,-1.0,0.0,0.0]
[1778955571981,51.44,78144.38,0.0,-1.0,0.0,0.0]
[1778955574059,51.44,78144.2,0.0,-1.0,0.0,0.0]
[1778955574179,51.44,78144.2,0.0,-1.0,0.0,0.0]
[1778955574309,51.44,78144.44,0.0,-1.0,0.0,0.0]
[1778955579853,51.44,78142.38,0.0,-1.0,0.0,0.0]
[1778955584888,51.44,78142.27,0.0,-1.0,0.0,0.0]
[1778955590930,51.44,78142.27,0.0,-1.0,0.0,0.0]
[1778955591891,51.44,78142.27,0.0,-1.0,0.0,0.0]
[1778955592064,51.44,78142.27,0.0,-1.0,0.0,0.0]
[1778955592165,51.44,78142.27,0.0,-1.0,0.0,0.0]
[1778955597979,51.44,78142.3,0.0,-1.0,0.0,0.0]
[1778955600086,51.44,78142.15,0.0,-1.0,0.0,0.0]
[1778955600308,51.44,78142.15,0.0,-1.0,0.0,0.0]
[1778955600162,51.44,78142.26,0.0,-1.0,0.0,0.0]
[1778955602007,51.44,78144.69,0.0,-1.0,0.0,0.0]
[1778955603014,51.44,78146.72,0.0,-1.0,0.0,0.0]
[1778955604705,51.44,78146.71,0.0,-1.0,0.0,0.0]
[1778955604809,51.44,78146.71,0.0,-1.0,0.0,0.0]
[1778955604821,51.44,78146.71,0.0,-1.0,0.0,0.0]
[1778955605060,51.44,78146.71,0.0,-1.0,0.0,0.0]
[1778955605709,51.44,78146.31,0.0,-1.0,0.0,0.0]
[1778955605808,51.44,78146.31,0.0,-1.0,0.0,0.0]
[1778955605822,51.44,78146.31,0.0,-1.0,0.0,0.0]
[1778955606067,51.44,78146.31,0.0,-1.0,0.0,0.0]
[1778955606168,51.44,78146.24,0.0,-1.0,0.0,0.0]
[1778955614092,51.44,78146.11,0.0,-1.0,0.0,0.0]
[1778955619127,51.44,78146.38,0.0,-1.0,0.0,0.0]
[1778955624164,51.44,78146.32,0.0,-1.0,0.0,0.0]
[1778955626393,51.44,78146.7,0.0,-1.0,0.0,0.0]
[1778955626479,51.44,78146.7,0.0,-1.0,0.0,0.0]
[1778955626563,51.44,78146.7,0.0,-1.0,0.0,0.0]
[1778955626863,51.44,78146.7,0.0,-1.0,0.0,0.0]
[1778955626939,51.44,78146.7,0.0,-1.0,0.0,0.0]
[1778955627057,51.44,78146.7,0.0,-1.0,0.0,0.0]
[1778955627185,51.44,78146.44,0.0,-1.0,0.0,0.0]
[1778955634234,51.44,78146.23,0.0,-1.0,0.0,0.0]
[1778955639269,51.44,78146.49,0.0,-1.0,0.0,0.0]
[1778955641896,51.44,78146.35,0.0,-1.0,0.0,0.0]
[1778955642068,51.44,78146.35,0.0,-1.0,0.0,0.0]
[1778955642290,51.44,78146.31,0.0,-1.0,0.0,0.0]
[1778955647326,51.44,78146.24,0.0,-1.0,0.0,0.0]
[1778955647751,51.44,78146.24,0.0,-1.0,0.0,0.0]
[1778955647809,51.44,78146.24,0.0,-1.0,0.0,0.0]
[1778955648333,51.44,78146.26,0.0,-1.0,0.0,0.0]
[1778955653368,51.44,78146.18,0.0,-1.0,0.0,0.0]
[1778955658403,51.44,78146.21,0.0,-1.0,0.0,0.0]
[1778955663438,51.44,78146.25,0.0,-1.0,0.0,0.0]
[1778955669480,51.44,78146.1,0.0,-1.0,0.0,0.0]
[1778955674515,51.44,78145.82,0.0,-1.0,0.0,0.0]
[1778955679550,51.44,78145.75,0.0,-1.0,0.0,0.0]
[1778955684586,51.44,78145.82,0.0,-1.0,0.0,0.0]
[1778955689620,51.44,78145.8,0.0,-1.0,0.0,0.0]
[1778955691634,51.44,78146.57,0.0,-1.0,0.0,0.0]
[1778955694655,51.44,78144.94,0.0,-1.0,0.0,0.0]
[1778955695662,51.44,78143.23,0.0,-1.0,0.0,0.0]
[1778955696669,51.44,78140.82,0.0,-1.0,0.0,0.0]
[1778955698683,51.44,78139.58,0.0,-1.0,0.0,0.0]
[1778955699690,51.44,78137.51,0.0,-1.0,0.0,0.0]
[1778955701092,51.44,78137.51,0.0,-1.0,0.0,0.0]
[1778955701238,51.44,78137.51,0.0,-1.0,0.0,0.0]
[1778955701308,51.44,78137.51,0.0,-1.0,0.0,0.0]
[1778955701414,51.44,78137.51,0.0,-1.0,0.0,0.0]
[1778955701389,51.44,78135.66,0.0,-1.0,0.0,0.0]
[1778955701501,51.44,78135.66,0.0,-1.0,0.0,0.0]
[1778955701563,51.44,78135.66,0.0,-1.0,0.0,0.0]
[1778955701704,51.44,78135.33,0.0,-1.0,0.0,0.0]
[1778955707746,51.44,78135.13,0.0,-1.0,0.0,0.0]
[1778955711774,51.44,78133.84,0.0,-1.0,0.0,0.0]
[1778955714795,51.44,78135.42,0.0,-1.0,0.0,0.0]
[1778955716911,51.44,78135.71,0.0,-1.0,0.0,0.0]
[1778955718060,51.44,78135.57,0.0,-1.0,0.0,0.0]
[1778955718151,51.44,78135.57,0.0,-1.0,0.0,0.0]
[1778955718311,51.44,78135.57,0.0,-1.0,0.0,0.0]
[1778955725883,51.44,78134.96,0.0,-1.0,0.0,0.0]
[1778955730918,51.44,78134.35,0.0,-1.0,0.0,0.0]
[1778955731944,51.44,78134.35,0.0,-1.0,0.0,0.0]
[1778955732065,51.44,78134.35,0.0,-1.0,0.0,0.0]
[1778955732087,51.44,78134.44,0.0,-1.0,0.0,0.0]
[1778955735185,51.44,78133.69,0.0,-1.0,0.0,0.0]
[1778955735311,51.44,78133.69,0.0,-1.0,0.0,0.0]
[1778955735388,51.44,78133.78,0.0,-1.0,0.0,0.0]
[1778955741883,51.44,78133.78,0.0,-1.0,0.0,0.0]
[1778955742060,51.44,78133.78,0.0,-1.0,0.0,0.0]
[1778955742134,51.44,78133.9,0.0,-1.0,0.0,0.0]
[1778955742602,51.44,78133.9,0.0,-1.0,0.0,0.0]
[1778955742807,51.44,78133.9,0.0,-1.0,0.0,0.0]
[1778955743002,51.44,78134.04,0.0,-1.0,0.0,0.0]
[1778955746904,51.44,78133.93,0.0,-1.0,0.0,0.0]
[1778955750060,51.44,78133.83,0.0,-1.0,0.0,0.0]
[1778955750158,51.44,78133.83,0.0,-1.0,0.0,0.0]
[1778955750309,51.44,78133.83,0.0,-1.0,0.0,0.0]
[1778955750369,51.44,78136.17,0.0,-1.0,0.0,0.0]
[1778955751058,51.44,78137.94,0.0,-1.0,0.0,0.0]
[1778955760121,51.44,78137.84,0.0,-1.0,0.0,0.0]
[1778955765156,51.44,78137.69,0.0,-1.0,0.0,0.0]
[1778955769184,51.44,78141.05,0.0,-1.0,0.0,0.0]
[1778955772318,51.44,78141.69,0.0,-1.0,0.0,0.0]
[1778955772382,51.44,78141.69,0.0,-1.0,0.0,0.0]
[1778955772564,51.44,78141.78,0.0,-1.0,0.0,0.0]
[1778955772698,51.44,78141.78,0.0,-1.0,0.0,0.0]
[1778955772751,51.44,78141.78,0.0,-1.0,0.0,0.0]
[1778955772807,51.44,78141.78,0.0,-1.0,0.0,0.0]
[1778955772820,51.44,78141.78,0.0,-1.0,0.0,0.0]
[1778955773059,51.44,78141.78,0.0,-1.0,0.0,0.0]
[1778955774220,51.44,78141.75,0.0,-1.0,0.0,0.0]
[1778955776061,51.44,78141.75,0.0,-1.0,0.0,0.0]
[1778955776206,51.44,78141.75,0.0,-1.0,0.0,0.0]
[1778955780058,51.44,78141.42,0.0,-1.0,0.0,0.0]
[1778955780172,51.44,78141.42,0.0,-1.0,0.0,0.0]
[1778955784058,51.44,78140.85,0.0,-1.0,0.0,0.0]
[1778955784206,51.44,78140.85,0.0,-1.0,0.0,0.0]
[1778955786061,51.44,78141.22,0.0,-1.0,0.0,0.0]
[1778955786197,51.44,78141.22,0.0,-1.0,0.0,0.0]
[1778955789325,51.44,78139.92,0.0,-1.0,0.0,0.0]
[1778955790059,51.44,78139.92,0.0,-1.0,0.0,0.0]
[1778955790186,51.44,78139.92,0.0,-1.0,0.0,0.0]
[1778955791339,51.44,78137.92,0.0,-1.0,0.0,0.0]
[1778955792064,51.44,78137.92,0.0,-1.0,0.0,0.0]
[1778955792188,51.44,78137.92,0.0,-1.0,0.0,0.0]
[1778955794586,51.44,78137.72,0.0,-1.0,0.0,0.0]
[1778955794682,51.44,78137.72,0.0,-1.0,0.0,0.0]
[1778955794807,51.44,78137.72,0.0,-1.0,0.0,0.0]
[1778955794908,51.44,78137.72,0.0,-1.0,0.0,0.0]
[1778955798146,51.44,78137.41,0.0,-1.0,0.0,0.0]
[1778955798244,51.44,78137.41,0.0,-1.0,0.0,0.0]
[1778955798308,51.44,78137.41,0.0,-1.0,0.0,0.0]
[1778955798422,51.44,78137.41,0.0,-1.0,0.0,0.0]
[1778955801939,51.44,78136.53,0.0,-1.0,0.0,0.0]
[1778955802060,51.44,78136.53,0.0,-1.0,0.0,0.0]
[1778955802416,51.44,78134.7,0.0,-1.0,0.0,0.0]
[1778955803423,51.44,78133.57,0.0,-1.0,0.0,0.0]
[1778955806399,51.44,78133.36,0.0,-1.0,0.0,0.0]
[1778955806444,51.44,78133.49,0.0,-1.0,0.0,0.0]
[1778955806564,51.44,78133.49,0.0,-1.0,0.0,0.0]
[1778955806698,51.44,78133.49,0.0,-1.0,0.0,0.0]
[1778955806807,51.44,78133.49,0.0,-1.0,0.0,0.0]
[1778955806899,51.44,78133.49,0.0,-1.0,0.0,0.0]
[1778955807451,51.44,78133.06,0.0,-1.0,0.0,0.0]
[1778955810058,51.44,78132.84,0.0,-1.0,0.0,0.0]
[1778955810175,51.44,78132.84,0.0,-1.0,0.0,0.0]
[1778955811482,51.44,78131.45,0.0,-1.0,0.0,0.0]
[1778955811897,51.44,78131.45,0.0,-1.0,0.0,0.0]
[1778955814060,51.44,78131.45,0.0,-1.0,0.0,0.0]
[1778955814220,51.44,78131.45,0.0,-1.0,0.0,0.0]
[1778955814309,51.44,78131.45,0.0,-1.0,0.0,0.0]
[1778955814453,51.44,78131.45,0.0,-1.0,0.0,0.0]
[1778955818059,51.44,78131.37,0.0,-1.0,0.0,0.0]
[1778955818116,51.44,78131.37,0.0,-1.0,0.0,0.0]
[1778955822060,51.44,78130.36,0.0,-1.0,0.0,0.0]
[1778955822223,51.44,78130.36,0.0,-1.0,0.0,0.0]
[1778955824060,51.44,78130.56,0.0,-1.0,0.0,0.0]
[1778955824122,51.44,78130.56,0.0,-1.0,0.0,0.0]
[1778955824583,51.44,78130.56,0.0,-1.0,0.0,0.0]
[1778955824655,51.44,78130.56,0.0,-1.0,0.0,0.0]
[1778955824809,51.44,78130.56,0.0,-1.0,0.0,0.0]
[1778955824902,51.44,78130.69,0.0,-1.0,0.0,0.0]
[1778955826059,51.44,78130.69,0.0,-1.0,0.0,0.0]
[1778955826185,51.44,78130.69,0.0,-1.0,0.0,0.0]
[1778955830059,51.44,78130.11,0.0,-1.0,0.0,0.0]
[1778955830184,51.44,78130.11,0.0,-1.0,0.0,0.0]
[1778955832744,51.44,78130.41,0.0,-1.0,0.0,0.0]
[1778955832796,51.44,78130.41,0.0,-1.0,0.0,0.0]
[1778955832807,51.44,78130.41,0.0,-1.0,0.0,0.0]
[1778955832897,51.44,78130.37,0.0,-1.0,0.0,0.0]
[1778955834059,51.44,78130.37,0.0,-1.0,0.0,0.0]
[1778955834178,51.44,78130.37,0.0,-1.0,0.0,0.0]
[1778955836058,51.44,78130.37,0.0,-1.0,0.0,0.0]
[1778955836194,51.44,78130.37,0.0,-1.0,0.0,0.0]
[1778955840062,51.44,78130.27,0.0,-1.0,0.0,0.0]
[1778955840184,51.44,78130.27,0.0,-1.0,0.0,0.0]
[1778955843518,51.44,78129.83,0.0,-1.0,0.0,0.0]
[1778955843569,51.44,78129.83,0.0,-1.0,0.0,0.0]
[1778955843582,51.44,78129.83,0.0,-1.0,0.0,0.0]
[1778955843808,51.44,78129.76,0.0,-1.0,0.0,0.0]
[1778955844057,51.44,78129.76,0.0,-1.0,0.0,0.0]
[1778955844124,51.44,78129.76,0.0,-1.0,0.0,0.0]
[1778955844159,51.44,78129.75,0.0,-1.0,0.0,0.0]
[1778955846062,51.44,78129.73,0.0,-1.0,0.0,0.0]
[1778955846193,51.44,78129.73,0.0,-1.0,0.0,0.0]
[1778955848059,51.44,78129.73,0.0,-1.0,0.0,0.0]
[1778955848205,51.44,78129.73,0.0,-1.0,0.0,0.0]
[1778955850062,51.44,78129.73,0.0,-1.0,0.0,0.0]
[1778955850218,51.44,78129.73,0.0,-1.0,0.0,0.0]
[1778955850756,51.44,78126.08,0.0,-1.0,0.0,0.0]
[1778955851763,51.44,78124.13,0.0,-1.0,0.0,0.0]
[1778955853289,51.44,78124.13,0.0,-1.0,0.0,0.0]
[1778955853308,51.44,78124.13,0.0,-1.0,0.0,0.0]
[1778955853354,51.44,78124.13,0.0,-1.0,0.0,0.0]
[1778955853560,51.44,78124.13,0.0,-1.0,0.0,0.0]
[1778955853409,51.44,78123.95,0.0,-1.0,0.0,0.0]
[1778955854061,51.44,78123.95,0.0,-1.0,0.0,0.0]
[1778955854068,51.44,78123.95,0.0,-1.0,0.0,0.0]
[1778955856059,51.44,78123.94,0.0,-1.0,0.0,0.0]
[1778955856136,51.44,78123.94,0.0,-1.0,0.0,0.0]
[1778955860060,51.44,78123.84,0.0,-1.0,0.0,0.0]
[1778955860199,51.44,78123.84,0.0,-1.0,0.0,0.0]
[1778955864059,51.44,78123.42,0.0,-1.0,0.0,0.0]
[1778955864180,51.44,78123.42,0.0,-1.0,0.0,0.0]
[1778955866060,51.44,78123.46,0.0,-1.0,0.0,0.0]
[1778955866205,51.44,78123.46,0.0,-1.0,0.0,0.0]
[1778955870062,51.44,78123.51,0.0,-1.0,0.0,0.0]
[1778955870178,51.44,78123.51,0.0,-1.0,0.0,0.0]
[1778955874059,51.44,78123.69,0.0,-1.0,0.0,0.0]
[1778955874172,51.44,78123.69,0.0,-1.0,0.0,0.0]
[1778955874271,51.44,78123.69,0.0,-1.0,0.0,0.0]
[1778955876741,51.44,78124.42,0.0,-1.0,0.0,0.0]
[1778955876810,51.44,78124.42,0.0,-1.0,0.0,0.0]
[1778955876855,51.44,78124.42,0.0,-1.0,0.0,0.0]
[1778955877058,51.44,78124.42,0.0,-1.0,0.0,0.0]
[1778955877159,51.44,78125.11,0.0,-1.0,0.0,0.0]
[1778955878059,51.44,78125.11,0.0,-1.0,0.0,0.0]
[1778955878147,51.44,78125.11,0.0,-1.0,0.0,0.0]
[1778955882058,51.44,78125.29,0.0,-1.0,0.0,0.0]
[1778955882171,51.44,78125.29,0.0,-1.0,0.0,0.0]
[1778955886059,51.44,78125.66,0.0,-1.0,0.0,0.0]
[1778955886175,51.44,78125.66,0.0,-1.0,0.0,0.0]
[1778955889922,51.44,78126.67,0.0,-1.0,0.0,0.0]
[1778955889996,51.44,78126.67,0.0,-1.0,0.0,0.0]
[1778955890060,51.44,78126.67,0.0,-1.0,0.0,0.0]
[1778955890140,51.44,78126.67,0.0,-1.0,0.0,0.0]
[1778955890199,51.44,78126.5,0.0,-1.0,0.0,0.0]
[1778955892044,51.44,78123.82,0.0,-1.0,0.0,0.0]
[1778955897079,51.44,78123.82,0.0,-1.0,0.0,0.0]
[1778955901496,51.44,78123.89,0.0,-1.0,0.0,0.0]
[1778955901560,51.44,78123.89,0.0,-1.0,0.0,0.0]
[1778955901631,51.44,78123.89,0.0,-1.0,0.0,0.0]
[1778955901808,51.44,78123.12,0.0,-1.0,0.0,0.0]
[1778955902979,51.44,78123.96,0.0,-1.0,0.0,0.0]
[1778955903063,51.44,78123.96,0.0,-1.0,0.0,0.0]
[1778955903085,51.44,78123.96,0.0,-1.0,0.0,0.0]
[1778955903309,51.44,78123.96,0.0,-1.0,0.0,0.0]
[1778955903312,51.44,78124.29,0.0,-1.0,0.0,0.0]
[1778955909163,51.44,78123.35,0.0,-1.0,0.0,0.0]
[1778955914198,51.44,78123.44,0.0,-1.0,0.0,0.0]
[1778955919233,51.44,78123.17,0.0,-1.0,0.0,0.0]
[1778955924268,51.44,78122.95,0.0,-1.0,0.0,0.0]
[1778955929303,51.44,78122.84,0.0,-1.0,0.0,0.0]
[1778955931317,51.44,78122.73,0.0,-1.0,0.0,0.0]
[1778955936352,51.44,78125.11,0.0,-1.0,0.0,0.0]
[1778955937405,51.44,78125.11,0.0,-1.0,0.0,0.0]
[1778955937471,51.44,78125.11,0.0,-1.0,0.0,0.0]
[1778955937563,51.44,78125.11,0.0,-1.0,0.0,0.0]
[1778955937571,51.44,78127.43,0.0,-1.0,0.0,0.0]
[1778955938344,51.44,78127.43,0.0,-1.0,0.0,0.0]
[1778955938488,51.44,78127.43,0.0,-1.0,0.0,0.0]
[1778955938565,51.44,78127.43,0.0,-1.0,0.0,0.0]
[1778955938590,51.44,78128.19,0.0,-1.0,0.0,0.0]
[1778955940380,51.44,78129.46,0.0,-1.0,0.0,0.0]
[1778955940897,51.44,78129.46,0.0,-1.0,0.0,0.0]
[1778955940906,51.44,78129.46,0.0,-1.0,0.0,0.0]
[1778955941057,51.44,78129.46,0.0,-1.0,0.0,0.0]
[1778955941387,51.44,78133.22,0.0,-1.0,0.0,0.0]
[1778955942471,51.44,78133.22,0.0,-1.0,0.0,0.0]
[1778955942552,51.44,78133.22,0.0,-1.0,0.0,0.0]
[1778955942562,51.44,78133.22,0.0,-1.0,0.0,0.0]
[1778955942651,51.44,78134.98,0.0,-1.0,0.0,0.0]
[1778955944408,51.44,78137.94,0.0,-1.0,0.0,0.0]
[1778955948069,51.44,78137.81,0.0,-1.0,0.0,0.0]
[1778955948127,51.44,78137.81,0.0,-1.0,0.0,0.0]
[1778955948307,51.44,78137.81,0.0,-1.0,0.0,0.0]
[1778955948375,51.44,78137.81,0.0,-1.0,0.0,0.0]
[1778955951891,51.44,78138.22,0.0,-1.0,0.0,0.0]
[1778955952060,51.44,78138.22,0.0,-1.0,0.0,0.0]
[1778955952464,51.44,78138.18,0.0,-1.0,0.0,0.0]
[1778955955663,51.44,78138.18,0.0,-1.0,0.0,0.0]
[1778955955809,51.44,78138.18,0.0,-1.0,0.0,0.0]
[1778955955910,51.44,78138.18,0.0,-1.0,0.0,0.0]
[1778955956732,51.44,78138.18,0.0,-1.0,0.0,0.0]
[1778955958057,51.44,78138.18,0.0,-1.0,0.0,0.0]
[1778955958193,51.44,78138.18,0.0,-1.0,0.0,0.0]
[1778955960060,51.44,78138.33,0.0,-1.0,0.0,0.0]
[1778955960188,51.44,78138.33,0.0,-1.0,0.0,0.0]
[1778955962534,51.44,78136.7,0.0,-1.0,0.0,0.0]
[1778955964058,51.44,78136.93,0.0,-1.0,0.0,0.0]
[1778955964177,51.44,78136.93,0.0,-1.0,0.0,0.0]
[1778955964192,51.44,78136.93,0.0,-1.0,0.0,0.0]
[1778955964308,51.44,78136.93,0.0,-1.0,0.0,0.0]
[1778955965555,51.44,78136.86,0.0,-1.0,0.0,0.0]
[1778955966897,51.44,78136.86,0.0,-1.0,0.0,0.0]
[1778955968060,51.44,78136.86,0.0,-1.0,0.0,0.0]
[1778955968188,51.44,78136.86,0.0,-1.0,0.0,0.0]
[1778955968309,51.44,78136.86,0.0,-1.0,0.0,0.0]
[1778955968369,51.44,78136.86,0.0,-1.0,0.0,0.0]
[1778955970504,51.44,78136.79,0.0,-1.0,0.0,0.0]
[1778955972062,51.44,78136.89,0.0,-1.0,0.0,0.0]
[1778955972180,51.44,78136.89,0.0,-1.0,0.0,0.0]
[1778955972604,51.44,78137.86,0.0,-1.0,0.0,0.0]
[1778955976058,51.44,78137.71,0.0,-1.0,0.0,0.0]
[1778955976150,51.44,78137.71,0.0,-1.0,0.0,0.0]
[1778955976910,51.44,78137.68,0.0,-1.0,0.0,0.0]
[1778955978068,51.44,78137.89,0.0,-1.0,0.0,0.0]
[1778955978093,51.44,78137.89,0.0,-1.0,0.0,0.0]
[1778955978309,51.44,78137.89,0.0,-1.0,0.0,0.0]
[1778955978342,51.44,78137.89,0.0,-1.0,0.0,0.0]
[1778955982060,51.44,78137.77,0.0,-1.0,0.0,0.0]
[1778955982166,51.44,78137.77,0.0,-1.0,0.0,0.0]
[1778955984059,51.44,78137.5,0.0,-1.0,0.0,0.0]
[1778955984188,51.44,78137.5,0.0,-1.0,0.0,0.0]
[1778955986911,51.44,78137.64,0.0,-1.0,0.0,0.0]
[1778955987709,51.44,78133.45,0.0,-1.0,0.0,0.0]
[1778955987751,51.44,78133.45,0.0,-1.0,0.0,0.0]
[1778955988044,51.44,78133.45,0.0,-1.0,0.0,0.0]
[1778955988716,51.44,78126.39,0.0,-1.0,0.0,0.0]
[1778955988794,51.44,78126.39,0.0,-1.0,0.0,0.0]
[1778955988808,51.44,78126.39,0.0,-1.0,0.0,0.0]
[1778955988904,51.44,78126.39,0.0,-1.0,0.0,0.0]
[1778955989723,51.44,78123.2,0.0,-1.0,0.0,0.0]
[1778955991737,51.44,78122.72,0.0,-1.0,0.0,0.0]
[1778955991920,51.44,78122.72,0.0,-1.0,0.0,0.0]
[1778955992060,51.44,78122.72,0.0,-1.0,0.0,0.0]
[1778955992746,51.44,78122.58,0.0,-1.0,0.0,0.0]
[1778955999447,51.44,78122.58,0.0,-1.0,0.0,0.0]
[1778955999559,51.44,78122.58,0.0,-1.0,0.0,0.0]
[1778955999672,51.44,78122.58,0.0,-1.0,0.0,0.0]
[1778955999747,51.44,78122.58,0.0,-1.0,0.0,0.0]
[1778956001908,51.44,78122.85,0.0,-1.0,0.0,0.0]
[1778956002060,51.44,78122.85,0.0,-1.0,0.0,0.0]
[1778956002094,51.44,78123.24,0.0,-1.0,0.0,0.0]
[1778956004827,51.44,78123.23,0.0,-1.0,0.0,0.0]
[1778956005060,51.44,78123.23,0.0,-1.0,0.0,0.0]
[1778956005491,51.44,78123.23,0.0,-1.0,0.0,0.0]
[1778956005581,51.44,78123.25,0.0,-1.0,0.0,0.0]
[1778956006899,51.44,78123.14,0.0,-1.0,0.0,0.0]
[1778956008059,51.44,78122.96,0.0,-1.0,0.0,0.0]
[1778956008148,51.44,78122.96,0.0,-1.0,0.0,0.0]
[1778956008308,51.44,78122.96,0.0,-1.0,0.0,0.0]
[1778956008360,51.44,78122.96,0.0,-1.0,0.0,0.0]
[1778956012064,51.44,78123.0,0.0,-1.0,0.0,0.0]
[1778956012186,51.44,78123.0,0.0,-1.0,0.0,0.0]
[1778956016059,51.44,78123.0,0.0,-1.0,0.0,0.0]
[1778956016151,51.44,78123.0,0.0,-1.0,0.0,0.0]
[1778956018068,51.44,78123.06,0.0,-1.0,0.0,0.0]
[1778956018198,51.44,78123.06,0.0,-1.0,0.0,0.0]
[1778956018927,51.44,78129.09,0.0,-1.0,0.0,0.0]
[1778956019934,51.44,78134.7,0.0,-1.0,0.0,0.0]
[1778956021358,51.44,78134.7,0.0,-1.0,0.0,0.0]
[1778956021413,51.44,78134.7,0.0,-1.0,0.0,0.0]
[1778956021578,51.44,78134.7,0.0,-1.0,0.0,0.0]
[1778956021679,51.44,78135.47,0.0,-1.0,0.0,0.0]
[1778956021807,51.44,78135.47,0.0,-1.0,0.0,0.0]
[1778956021924,51.44,78135.47,0.0,-1.0,0.0,0.0]
[1778956022955,51.44,78137.32,0.0,-1.0,0.0,0.0]
[1778956024060,51.44,78137.32,0.0,-1.0,0.0,0.0]
[1778956024151,51.44,78137.32,0.0,-1.0,0.0,0.0]
[1778956024308,51.44,78137.32,0.0,-1.0,0.0,0.0]
[1778956024391,51.44,78137.32,0.0,-1.0,0.0,0.0]
[1778956026830,51.44,78137.18,0.0,-1.0,0.0,0.0]
[1778956027692,51.44,78137.18,0.0,-1.0,0.0,0.0]
[1778956028061,51.44,78137.11,0.0,-1.0,0.0,0.0]
[1778956028502,51.44,78137.11,0.0,-1.0,0.0,0.0]
[1778956028567,51.44,78137.11,0.0,-1.0,0.0,0.0]
[1778956031858,51.44,78137.09,0.0,-1.0,0.0,0.0]
[1778956032059,51.44,78137.09,0.0,-1.0,0.0,0.0]
[1778956032098,51.44,78137.09,0.0,-1.0,0.0,0.0]
[1778956038520,51.44,78136.91,0.0,-1.0,0.0,0.0]
[1778956038563,51.44,78136.91,0.0,-1.0,0.0,0.0]
[1778956038621,51.44,78136.91,0.0,-1.0,0.0,0.0]
[1778956039946,51.44,78136.91,0.0,-1.0,0.0,0.0]
[1778956041914,51.44,78137.02,0.0,-1.0,0.0,0.0]
[1778956042066,51.44,78137.02,0.0,-1.0,0.0,0.0]
[1778956042088,51.44,78136.91,0.0,-1.0,0.0,0.0]
[1778956046055,51.44,78136.91,0.0,-1.0,0.0,0.0]
[1778956046308,51.44,78136.91,0.0,-1.0,0.0,0.0]
[1778956046383,51.44,78136.91,0.0,-1.0,0.0,0.0]
[1778956046484,51.44,78136.91,0.0,-1.0,0.0,0.0]
[1778956050059,51.44,78136.91,0.0,-1.0,0.0,0.0]
[1778956050185,51.44,78136.91,0.0,-1.0,0.0,0.0]
[1778956051151,51.44,78137.04,0.0,-1.0,0.0,0.0]
[1778956052062,51.44,78137.04,0.0,-1.0,0.0,0.0]
[1778956052128,51.44,78137.04,0.0,-1.0,0.0,0.0]
[1778956053167,51.44,78138.42,0.0,-1.0,0.0,0.0]
[1778956054174,51.44,78140.98,0.0,-1.0,0.0,0.0]
[1778956055181,51.44,78142.68,0.0,-1.0,0.0,0.0]
[1778956056059,51.44,78142.68,0.0,-1.0,0.0,0.0]
[1778956056207,51.44,78142.68,0.0,-1.0,0.0,0.0]
[1778956058030,51.44,78142.54,0.0,-1.0,0.0,0.0]
[1778956058058,51.44,78142.54,0.0,-1.0,0.0,0.0]
[1778956058172,51.44,78142.54,0.0,-1.0,0.0,0.0]
[1778956058308,51.44,78142.54,0.0,-1.0,0.0,0.0]
[1778956058409,51.44,78142.54,0.0,-1.0,0.0,0.0]
[1778956061223,51.44,78141.13,0.0,-1.0,0.0,0.0]
[1778956062230,51.44,78142.57,0.0,-1.0,0.0,0.0]
[1778956063288,51.44,78142.57,0.0,-1.0,0.0,0.0]
[1778956063308,51.44,78142.57,0.0,-1.0,0.0,0.0]
[1778956063349,51.44,78142.57,0.0,-1.0,0.0,0.0]
[1778956063564,51.44,78142.57,0.0,-1.0,0.0,0.0]
[1778956063665,51.44,78141.99,0.0,-1.0,0.0,0.0]
[1778956066258,51.44,78144.59,0.0,-1.0,0.0,0.0]
[1778956067265,51.44,78146.48,0.0,-1.0,0.0,0.0]
[1778956068142,51.44,78146.48,0.0,-1.0,0.0,0.0]
[1778956068280,51.44,78146.48,0.0,-1.0,0.0,0.0]
[1778956068309,51.44,78146.48,0.0,-1.0,0.0,0.0]
[1778956068418,51.44,78146.48,0.0,-1.0,0.0,0.0]
[1778956068519,51.44,78151.35,0.0,-1.0,0.0,0.0]
[1778956069279,51.44,78152.83,0.0,-1.0,0.0,0.0]
[1778956071293,51.44,78155.59,0.0,-1.0,0.0,0.0]
[1778956072058,51.44,78155.59,0.0,-1.0,0.0,0.0]
[1778956072173,51.44,78155.59,0.0,-1.0,0.0,0.0]
[1778956072300,51.44,78155.11,0.0,-1.0,0.0,0.0]
[1778956074060,51.44,78155.17,0.0,-1.0,0.0,0.0]
[1778956074084,51.44,78155.17,0.0,-1.0,0.0,0.0]
[1778956074314,51.44,78154.53,0.0,-1.0,0.0,0.0]
[1778956076910,51.44,78154.69,0.0,-1.0,0.0,0.0]
[1778956078061,51.44,78154.69,0.0,-1.0,0.0,0.0]
[1778956078232,51.44,78154.69,0.0,-1.0,0.0,0.0]
[1778956078309,51.44,78154.69,0.0,-1.0,0.0,0.0]
[1778956078421,51.44,78154.69,0.0,-1.0,0.0,0.0]
[1778956078521,51.44,78154.69,0.0,-1.0,0.0,0.0]
[1778956082061,51.44,78154.55,0.0,-1.0,0.0,0.0]
[1778956082705,51.44,78154.55,0.0,-1.0,0.0,0.0]
[1778956082806,51.44,78154.55,0.0,-1.0,0.0,0.0]
[1778956084384,51.44,78155.54,0.0,-1.0,0.0,0.0]
[1778956086060,51.44,78155.3,0.0,-1.0,0.0,0.0]
[1778956086178,51.44,78155.3,0.0,-1.0,0.0,0.0]
[1778956086398,51.44,78155.6,0.0,-1.0,0.0,0.0]
[1778956086923,51.44,78155.6,0.0,-1.0,0.0,0.0]
[1778956089994,51.44,78155.64,0.0,-1.0,0.0,0.0]
[1778956090062,51.44,78155.64,0.0,-1.0,0.0,0.0]
[1778956090164,51.44,78155.64,0.0,-1.0,0.0,0.0]
[1778956090309,51.44,78155.64,0.0,-1.0,0.0,0.0]
[1778956090472,51.44,78155.64,0.0,-1.0,0.0,0.0]
[1778956090571,51.44,78155.64,0.0,-1.0,0.0,0.0]
[1778956092440,51.44,78156.53,0.0,-1.0,0.0,0.0]
[1778956094058,51.44,78156.28,0.0,-1.0,0.0,0.0]
[1778956094454,51.44,78156.59,0.0,-1.0,0.0,0.0]
[1778956094916,51.44,78156.59,0.0,-1.0,0.0,0.0]
[1778956096060,51.44,78157.28,0.0,-1.0,0.0,0.0]
[1778956096173,51.44,78157.28,0.0,-1.0,0.0,0.0]
[1778956096468,51.44,78158.12,0.0,-1.0,0.0,0.0]
[1778956098061,51.44,78157.94,0.0,-1.0,0.0,0.0]
[1778956098108,51.44,78157.94,0.0,-1.0,0.0,0.0]
[1778956098122,51.44,78157.94,0.0,-1.0,0.0,0.0]
[1778956098198,51.44,78157.94,0.0,-1.0,0.0,0.0]
[1778956098309,51.44,78157.94,0.0,-1.0,0.0,0.0]
[1778956098482,51.44,78157.79,0.0,-1.0,0.0,0.0]
[1778956102058,51.44,78158.34,0.0,-1.0,0.0,0.0]
[1778956102188,51.44,78158.34,0.0,-1.0,0.0,0.0]
[1778956102510,51.44,78158.26,0.0,-1.0,0.0,0.0]
[1778956104059,51.44,78157.56,0.0,-1.0,0.0,0.0]
[1778956104211,51.44,78157.56,0.0,-1.0,0.0,0.0]
[1778956104525,51.44,78157.49,0.0,-1.0,0.0,0.0]
[1778956107546,51.44,78158.99,0.0,-1.0,0.0,0.0]
[1778956108058,51.44,78158.99,0.0,-1.0,0.0,0.0]
[1778956108179,51.44,78158.99,0.0,-1.0,0.0,0.0]
[1778956108272,51.44,78158.99,0.0,-1.0,0.0,0.0]
[1778956110058,51.44,78159.07,0.0,-1.0,0.0,0.0]
[1778956110182,51.44,78159.07,0.0,-1.0,0.0,0.0]
[1778956110280,51.44,78159.07,0.0,-1.0,0.0,0.0]
[1778956112058,51.44,78159.07,0.0,-1.0,0.0,0.0]
[1778956112207,51.44,78159.07,0.0,-1.0,0.0,0.0]
[1778956112306,51.44,78159.07,0.0,-1.0,0.0,0.0]
[1778956116059,51.44,78159.28,0.0,-1.0,0.0,0.0]
[1778956116273,51.44,78159.28,0.0,-1.0,0.0,0.0]
[1778956116609,51.44,78159.42,0.0,-1.0,0.0,0.0]
[1778956120059,51.44,78159.42,0.0,-1.0,0.0,0.0]
[1778956120140,51.44,78159.42,0.0,-1.0,0.0,0.0]
[1778956120841,51.44,78159.42,0.0,-1.0,0.0,0.0]
[1778956120877,51.44,78159.42,0.0,-1.0,0.0,0.0]
[1778956120877,51.44,78159.35,0.0,-1.0,0.0,0.0]
[1778956121057,51.44,78159.35,0.0,-1.0,0.0,0.0]
[1778956122651,51.44,78163.14,0.0,-1.0,0.0,0.0]
[1778956123709,51.44,78163.14,0.0,-1.0,0.0,0.0]
[1778956123807,51.44,78163.14,0.0,-1.0,0.0,0.0]
[1778956123876,51.44,78164.67,0.0,-1.0,0.0,0.0]
[1778956123938,51.44,78164.67,0.0,-1.0,0.0,0.0]
[1778956124665,51.44,78166.2,0.0,-1.0,0.0,0.0]
[1778956126062,51.44,78166.2,0.0,-1.0,0.0,0.0]
[1778956126261,51.44,78166.2,0.0,-1.0,0.0,0.0]
[1778956126331,51.44,78166.2,0.0,-1.0,0.0,0.0]
[1778956126910,51.44,78166.2,0.0,-1.0,0.0,0.0]
[1778956128060,51.44,78166.54,0.0,-1.0,0.0,0.0]
[1778956128185,51.44,78166.54,0.0,-1.0,0.0,0.0]
[1778956128309,51.44,78166.54,0.0,-1.0,0.0,0.0]
[1778956128693,51.44,78166.26,0.0,-1.0,0.0,0.0]
[1778956130058,51.44,78166.53,0.0,-1.0,0.0,0.0]
[1778956130180,51.44,78166.53,0.0,-1.0,0.0,0.0]
[1778956130707,51.44,78166.63,0.0,-1.0,0.0,0.0]
[1778956132721,51.44,78167.76,0.0,-1.0,0.0,0.0]
[1778956134059,51.44,78168.38,0.0,-1.0,0.0,0.0]
[1778956134188,51.44,78168.38,0.0,-1.0,0.0,0.0]
[1778956134735,51.44,78168.8,0.0,-1.0,0.0,0.0]
[1778956135894,51.44,78168.8,0.0,-1.0,0.0,0.0]
[1778956136035,51.44,78168.69,0.0,-1.0,0.0,0.0]
[1778956136060,51.44,78168.69,0.0,-1.0,0.0,0.0]
[1778956136189,51.44,78168.69,0.0,-1.0,0.0,0.0]
[1778956137756,51.44,78168.76,0.0,-1.0,0.0,0.0]
[1778956138063,51.44,78168.76,0.0,-1.0,0.0,0.0]
[1778956138185,51.44,78168.76,0.0,-1.0,0.0,0.0]
[1778956138763,51.44,78168.83,0.0,-1.0,0.0,0.0]
[1778956141913,51.44,78168.76,0.0,-1.0,0.0,0.0]
[1778956142063,51.44,78168.76,0.0,-1.0,0.0,0.0]
[1778956142791,51.44,78168.8,0.0,-1.0,0.0,0.0]
[1778956147826,51.44,78168.4,0.0,-1.0,0.0,0.0]
[1778956149262,51.44,78168.3,0.0,-1.0,0.0,0.0]
[1778956149311,51.44,78168.3,0.0,-1.0,0.0,0.0]
[1778956152063,51.44,78167.97,0.0,-1.0,0.0,0.0]
[1778956152225,51.44,78167.97,0.0,-1.0,0.0,0.0]
[1778956152861,51.44,78168.15,0.0,-1.0,0.0,0.0]
[1778956154067,51.44,78168.74,0.0,-1.0,0.0,0.0]
[1778956154204,51.44,78168.74,0.0,-1.0,0.0,0.0]
[1778956154875,51.44,78167.99,0.0,-1.0,0.0,0.0]
[1778956156063,51.44,78168.52,0.0,-1.0,0.0,0.0]
[1778956156223,51.44,78168.52,0.0,-1.0,0.0,0.0]
[1778956156889,51.44,78168.48,0.0,-1.0,0.0,0.0]
[1778956157218,51.44,78168.48,0.0,-1.0,0.0,0.0]
[1778956157305,51.44,78168.48,0.0,-1.0,0.0,0.0]
[1778956157572,51.44,78168.48,0.0,-1.0,0.0,0.0]
[1778956160062,51.44,78168.39,0.0,-1.0,0.0,0.0]
[1778956160152,51.44,78168.39,0.0,-1.0,0.0,0.0]
[1778956160917,51.44,78168.43,0.0,-1.0,0.0,0.0]
[1778956164062,51.44,78168.36,0.0,-1.0,0.0,0.0]
[1778956164212,51.44,78168.36,0.0,-1.0,0.0,0.0]
[1778956164305,51.44,78168.42,0.0,-1.0,0.0,0.0]
[1778956166059,51.44,78168.57,0.0,-1.0,0.0,0.0]
[1778956166189,51.44,78168.57,0.0,-1.0,0.0,0.0]
[1778956166282,51.44,78168.85,0.0,-1.0,0.0,0.0]
[1778956170058,51.44,78169.1,0.0,-1.0,0.0,0.0]
[1778956170175,51.44,78169.1,0.0,-1.0,0.0,0.0]
[1778956170267,51.44,78168.89,0.0,-1.0,0.0,0.0]
[1778956171994,51.44,78168.92,0.0,-1.0,0.0,0.0]
[1778956174008,51.44,78169.84,0.0,-1.0,0.0,0.0]
[1778956178036,51.44,78173.34,0.0,-1.0,0.0,0.0]
[1778956179834,51.44,78175.42,0.0,-1.0,0.0,0.0]
[1778956184062,51.44,78175.17,0.0,-1.0,0.0,0.0]
[1778956184223,51.44,78175.17,0.0,-1.0,0.0,0.0]
[1778956184310,51.44,78175.17,0.0,-1.0,0.0,0.0]
[1778956189113,51.44,78175.86,0.0,-1.0,0.0,0.0]
[1778956191127,51.44,78177.91,0.0,-1.0,0.0,0.0]
[1778956192134,51.44,78178.72,0.0,-1.0,0.0,0.0]
[1778956195032,51.44,78178.49,0.0,-1.0,0.0,0.0]
[1778956195059,51.44,78178.49,0.0,-1.0,0.0,0.0]
[1778956195181,51.44,78178.49,0.0,-1.0,0.0,0.0]
[1778956195308,51.44,78178.49,0.0,-1.0,0.0,0.0]
[1778956196165,51.44,78179.52,0.0,-1.0,0.0,0.0]
[1778956197172,51.44,78178.87,0.0,-1.0,0.0,0.0]
[1778956202207,51.44,78179.54,0.0,-1.0,0.0,0.0]
[1778956203268,51.44,78179.54,0.0,-1.0,0.0,0.0]
[1778956203309,51.44,78179.54,0.0,-1.0,0.0,0.0]
[1778956203392,51.44,78179.54,0.0,-1.0,0.0,0.0]
[1778956203565,51.44,78179.54,0.0,-1.0,0.0,0.0]
[1778956209259,51.44,78179.73,0.0,-1.0,0.0,0.0]
[1778956211273,51.44,78179.0,0.0,-1.0,0.0,0.0]
[1778956216308,51.44,78179.19,0.0,-1.0,0.0,0.0]
[1778956221343,51.44,78179.21,0.0,-1.0,0.0,0.0]
[1778956226378,51.44,78179.21,0.0,-1.0,0.0,0.0]
[1778956231413,51.44,78179.02,0.0,-1.0,0.0,0.0]
[1778956233950,51.44,78179.15,0.0,-1.0,0.0,0.0]
[1778956235119,51.44,78179.04,0.0,-1.0,0.0,0.0]
[1778956235143,51.44,78179.04,0.0,-1.0,0.0,0.0]
[1778956235308,51.44,78179.04,0.0,-1.0,0.0,0.0]
[1778956241483,51.44,78179.15,0.0,-1.0,0.0,0.0]
[1778956246518,51.44,78179.28,0.0,-1.0,0.0,0.0]
[1778956251553,51.44,78178.91,0.0,-1.0,0.0,0.0]
[1778956256588,51.44,78179.21,0.0,-1.0,0.0,0.0]
[1778956259609,51.44,78180.28,0.0,-1.0,0.0,0.0]
[1778956260616,51.44,78180.86,0.0,-1.0,0.0,0.0]
[1778956263550,51.44,78181.42,0.0,-1.0,0.0,0.0]
[1778956263563,51.44,78181.42,0.0,-1.0,0.0,0.0]
[1778956263613,51.44,78181.42,0.0,-1.0,0.0,0.0]
[1778956263808,51.44,78181.42,0.0,-1.0,0.0,0.0]
[1778956269679,51.44,78181.82,0.0,-1.0,0.0,0.0]
[1778956274714,51.44,78181.61,0.0,-1.0,0.0,0.0]
[1778956276914,51.44,78181.43,0.0,-1.0,0.0,0.0]
[1778956280060,51.44,78181.46,0.0,-1.0,0.0,0.0]
[1778956280186,51.44,78181.46,0.0,-1.0,0.0,0.0]
[1778956280316,51.44,78181.46,0.0,-1.0,0.0,0.0]
[1778956280756,51.44,78181.57,0.0,-1.0,0.0,0.0]
[1778956281801,51.44,78181.57,0.0,-1.0,0.0,0.0]
[1778956283155,51.44,78181.58,0.0,-1.0,0.0,0.0]
[1778956286922,51.44,78181.35,0.0,-1.0,0.0,0.0]
[1778956289352,51.44,78182.0,0.0,-1.0,0.0,0.0]
[1778956291833,51.44,78186.48,0.0,-1.0,0.0,0.0]
[1778956292840,51.44,78190.51,0.0,-1.0,0.0,0.0]
[1778956293847,51.44,78195.43,0.0,-1.0,0.0,0.0]
[1778956295861,51.44,78195.98,0.0,-1.0,0.0,0.0]
[1778956296453,51.44,78195.98,0.0,-1.0,0.0,0.0]
[1778956296557,51.44,78195.98,0.0,-1.0,0.0,0.0]
[1778956296569,51.44,78195.98,0.0,-1.0,0.0,0.0]
[1778956296809,51.44,78195.98,0.0,-1.0,0.0,0.0]
[1778956296990,51.44,78195.98,0.0,-1.0,0.0,0.0]
[1778956298060,51.44,78195.98,0.0,-1.0,0.0,0.0]
[1778956298121,51.44,78195.98,0.0,-1.0,0.0,0.0]
[1778956298309,51.44,78195.98,0.0,-1.0,0.0,0.0]
[1778956298410,51.44,78195.98,0.0,-1.0,0.0,0.0]
[1778956300059,51.44,78195.98,0.0,-1.0,0.0,0.0]
[1778956300142,51.44,78196.76,0.0,-1.0,0.0,0.0]
[1778956300312,51.44,78196.76,0.0,-1.0,0.0,0.0]
[1778956305931,51.44,78195.96,0.0,-1.0,0.0,0.0]
[1778956306904,51.44,78195.96,0.0,-1.0,0.0,0.0]
[1778956308063,51.44,78195.96,0.0,-1.0,0.0,0.0]
[1778956308815,51.44,78195.76,0.0,-1.0,0.0,0.0]
[1778956309059,51.44,78195.76,0.0,-1.0,0.0,0.0]
[1778956308952,51.44,78194.04,0.0,-1.0,0.0,0.0]
[1778956311925,51.44,78194.0,0.0,-1.0,0.0,0.0]
[1778956312060,51.44,78194.0,0.0,-1.0,0.0,0.0]
[1778956312107,51.44,78194.0,0.0,-1.0,0.0,0.0]
[1778956313765,51.44,78194.0,0.0,-1.0,0.0,0.0]
[1778956313808,51.44,78194.0,0.0,-1.0,0.0,0.0]
[1778956313819,51.44,78194.0,0.0,-1.0,0.0,0.0]
[1778956320032,51.44,78195.06,0.0,-1.0,0.0,0.0]
[1778956326074,51.44,78195.28,0.0,-1.0,0.0,0.0]
[1778956331109,51.44,78195.67,0.0,-1.0,0.0,0.0]
[1778956336916,51.44,78195.79,0.0,-1.0,0.0,0.0]
[1778956340059,51.44,78195.55,0.0,-1.0,0.0,0.0]
[1778956340144,51.44,78195.55,0.0,-1.0,0.0,0.0]
[1778956340309,51.44,78195.55,0.0,-1.0,0.0,0.0]
[1778956343196,51.44,78197.07,0.0,-1.0,0.0,0.0]
[1778956346915,51.44,78197.07,0.0,-1.0,0.0,0.0]
[1778956350060,51.44,78197.0,0.0,-1.0,0.0,0.0]
[1778956350078,51.44,78197.12,0.0,-1.0,0.0,0.0]
[1778956351252,51.44,78197.48,0.0,-1.0,0.0,0.0]
[1778956353266,51.44,78199.45,0.0,-1.0,0.0,0.0]
[1778956356907,51.44,78200.24,0.0,-1.0,0.0,0.0]
[1778956357059,51.44,78200.24,0.0,-1.0,0.0,0.0]
[1778956357088,51.44,78200.31,0.0,-1.0,0.0,0.0]
[1778956362329,51.44,78200.53,0.0,-1.0,0.0,0.0]
[1778956367988,51.44,78200.8,0.0,-1.0,0.0,0.0]
[1778956371923,51.44,78200.79,0.0,-1.0,0.0,0.0]
[1778956373000,51.44,78200.79,0.0,-1.0,0.0,0.0]
[1778956374409,51.44,78200.79,0.0,-1.0,0.0,0.0]
[1778956374564,51.44,78200.79,0.0,-1.0,0.0,0.0]
[1778956374969,51.44,78200.79,0.0,-1.0,0.0,0.0]
[1778956375060,51.44,78200.79,0.0,-1.0,0.0,0.0]
[1778956375718,51.44,78201.11,0.0,-1.0,0.0,0.0]
[1778956375808,51.44,78201.11,0.0,-1.0,0.0,0.0]
[1778956375833,51.44,78201.11,0.0,-1.0,0.0,0.0]
[1778956376060,51.44,78201.11,0.0,-1.0,0.0,0.0]
[1778956376068,51.44,78201.24,0.0,-1.0,0.0,0.0]
[1778956384483,51.44,78202.1,0.0,-1.0,0.0,0.0]
[1778956389518,51.44,78201.45,0.0,-1.0,0.0,0.0]
[1778956395560,51.44,78201.77,0.0,-1.0,0.0,0.0]
[1778956396925,51.44,78201.77,0.0,-1.0,0.0,0.0]
[1778956397555,51.44,78201.92,0.0,-1.0,0.0,0.0]
[1778956398128,51.44,78201.92,0.0,-1.0,0.0,0.0]
[1778956398309,51.44,78201.92,0.0,-1.0,0.0,0.0]
[1778956398661,51.44,78201.92,0.0,-1.0,0.0,0.0]
[1778956398809,51.44,78201.92,0.0,-1.0,0.0,0.0]
[1778956400037,51.44,78201.85,0.0,-1.0,0.0,0.0]
[1778956400061,51.44,78201.85,0.0,-1.0,0.0,0.0]
[1778956400138,51.44,78201.87,0.0,-1.0,0.0,0.0]
[1778956400261,51.44,78201.87,0.0,-1.0,0.0,0.0]
[1778956400308,51.44,78201.87,0.0,-1.0,0.0,0.0]
[1778956400596,51.44,78202.04,0.0,-1.0,0.0,0.0]
[1778956401603,51.44,78200.35,0.0,-1.0,0.0,0.0]
[1778956406638,51.44,78200.5,0.0,-1.0,0.0,0.0]
[1778956411673,51.44,78201.31,0.0,-1.0,0.0,0.0]
[1778956416708,51.44,78201.26,0.0,-1.0,0.0,0.0]
[1778956421744,51.44,78200.99,0.0,-1.0,0.0,0.0]
[1778956424765,51.44,78203.13,0.0,-1.0,0.0,0.0]
[1778956425772,51.44,78204.9,0.0,-1.0,0.0,0.0]
[1778956429381,51.44,78204.88,0.0,-1.0,0.0,0.0]
[1778956429445,51.44,78204.88,0.0,-1.0,0.0,0.0]
[1778956429560,51.44,78204.88,0.0,-1.0,0.0,0.0]
[1778956431403,51.44,78205.14,0.0,-1.0,0.0,0.0]
[1778956431418,51.44,78205.14,0.0,-1.0,0.0,0.0]
[1778956431562,51.44,78205.14,0.0,-1.0,0.0,0.0]
[1778956431814,51.44,78204.16,0.0,-1.0,0.0,0.0]
[1778956437856,51.44,78204.52,0.0,-1.0,0.0,0.0]
[1778956439870,51.44,78205.91,0.0,-1.0,0.0,0.0]
[1778956441924,51.44,78205.81,0.0,-1.0,0.0,0.0]
[1778956442266,51.44,78205.81,0.0,-1.0,0.0,0.0]
[1778956442310,51.44,78205.81,0.0,-1.0,0.0,0.0]
[1778956443816,51.44,78205.81,0.0,-1.0,0.0,0.0]
[1778956443884,51.44,78205.81,0.0,-1.0,0.0,0.0]
[1778956444061,51.44,78205.81,0.0,-1.0,0.0,0.0]
[1778956444162,51.44,78205.86,0.0,-1.0,0.0,0.0]
[1778956446801,51.44,78206.0,0.0,-1.0,0.0,0.0]
[1778956448059,51.44,78205.45,0.0,-1.0,0.0,0.0]
[1778956448098,51.44,78205.45,0.0,-1.0,0.0,0.0]
[1778956448307,51.44,78205.84,0.0,-1.0,0.0,0.0]
[1778956452979,51.44,78205.49,0.0,-1.0,0.0,0.0]
[1778956453968,51.44,78207.51,0.0,-1.0,0.0,0.0]
[1778956456059,51.44,78208.04,0.0,-1.0,0.0,0.0]
[1778956456179,51.44,78208.04,0.0,-1.0,0.0,0.0]
[1778956457857,51.44,78209.03,0.0,-1.0,0.0,0.0]
[1778956457905,51.44,78209.03,0.0,-1.0,0.0,0.0]
[1778956458058,51.44,78209.03,0.0,-1.0,0.0,0.0]
[1778956458138,51.44,78209.13,0.0,-1.0,0.0,0.0]
[1778956460060,51.44,78209.28,0.0,-1.0,0.0,0.0]
[1778956460205,51.44,78209.28,0.0,-1.0,0.0,0.0]
[1778956462059,51.44,78209.53,0.0,-1.0,0.0,0.0]
[1778956462201,51.44,78209.53,0.0,-1.0,0.0,0.0]
[1778956466059,51.44,78209.2,0.0,-1.0,0.0,0.0]
[1778956466202,51.44,78209.2,0.0,-1.0,0.0,0.0]
[1778956468059,51.44,78209.17,0.0,-1.0,0.0,0.0]
[1778956468194,51.44,78209.17,0.0,-1.0,0.0,0.0]
[1778956471905,51.44,78209.2,0.0,-1.0,0.0,0.0]
[1778956472060,51.44,78209.2,0.0,-1.0,0.0,0.0]
[1778956472141,51.44,78209.2,0.0,-1.0,0.0,0.0]
[1778956477512,51.44,78208.92,0.0,-1.0,0.0,0.0]
[1778956477561,51.44,78208.92,0.0,-1.0,0.0,0.0]
[1778956478138,51.44,78208.16,0.0,-1.0,0.0,0.0]
[1778956480061,51.44,78208.12,0.0,-1.0,0.0,0.0]
[1778956480197,51.44,78208.12,0.0,-1.0,0.0,0.0]
[1778956481931,51.44,78207.85,0.0,-1.0,0.0,0.0]
[1778956484061,51.44,78207.61,0.0,-1.0,0.0,0.0]
[1778956484184,51.44,78207.61,0.0,-1.0,0.0,0.0]
[1778956484182,51.44,78207.62,0.0,-1.0,0.0,0.0]
[1778956484308,51.44,78207.62,0.0,-1.0,0.0,0.0]
[1778956485189,51.44,78207.78,0.0,-1.0,0.0,0.0]
[1778956488059,51.44,78207.78,0.0,-1.0,0.0,0.0]
[1778956488178,51.44,78207.78,0.0,-1.0,0.0,0.0]
[1778956490224,51.44,78209.18,0.0,-1.0,0.0,0.0]
[1778956492059,51.44,78209.18,0.0,-1.0,0.0,0.0]
[1778956492215,51.44,78209.18,0.0,-1.0,0.0,0.0]
[1778956496060,51.44,78209.25,0.0,-1.0,0.0,0.0]
[1778956496230,51.44,78209.25,0.0,-1.0,0.0,0.0]
[1778956500060,51.44,78209.37,0.0,-1.0,0.0,0.0]
[1778956500233,51.44,78209.37,0.0,-1.0,0.0,0.0]
[1778956502076,51.44,78209.37,0.0,-1.0,0.0,0.0]
[1778956502319,51.44,78209.94,0.0,-1.0,0.0,0.0]
[1778956506059,51.44,78210.12,0.0,-1.0,0.0,0.0]
[1778956506144,51.44,78210.12,0.0,-1.0,0.0,0.0]
[1778956508060,51.44,78210.15,0.0,-1.0,0.0,0.0]
[1778956508213,51.44,78210.15,0.0,-1.0,0.0,0.0]
[1778956508933,51.44,78210.03,0.0,-1.0,0.0,0.0]
[1778956509057,51.44,78210.03,0.0,-1.0,0.0,0.0]
[1778956509096,51.44,78210.03,0.0,-1.0,0.0,0.0]
[1778956509308,51.44,78210.03,0.0,-1.0,0.0,0.0]
[1778956511914,51.44,78210.15,0.0,-1.0,0.0,0.0]
[1778956512061,51.44,78210.15,0.0,-1.0,0.0,0.0]
[1778956512130,51.44,78210.15,0.0,-1.0,0.0,0.0]
[1778956515461,51.44,78210.19,0.0,-1.0,0.0,0.0]
[1778956515569,51.44,78210.19,0.0,-1.0,0.0,0.0]
[1778956516058,51.44,78210.19,0.0,-1.0,0.0,0.0]
[1778956516155,51.44,78210.19,0.0,-1.0,0.0,0.0]
[1778956516800,51.44,78210.19,0.0,-1.0,0.0,0.0]
[1778956518061,51.44,78210.22,0.0,-1.0,0.0,0.0]
[1778956518191,51.44,78210.22,0.0,-1.0,0.0,0.0]
[1778956520063,51.44,78210.31,0.0,-1.0,0.0,0.0]
[1778956520194,51.44,78210.31,0.0,-1.0,0.0,0.0]
[1778956520789,51.44,78209.71,0.0,-1.0,0.0,0.0]
[1778956520808,51.44,78209.71,0.0,-1.0,0.0,0.0]
[1778956520937,51.44,78209.71,0.0,-1.0,0.0,0.0]
[1778956521057,51.44,78209.71,0.0,-1.0,0.0,0.0]
[1778956521146,51.44,78209.02,0.0,-1.0,0.0,0.0]
[1778956521949,51.44,78209.02,0.0,-1.0,0.0,0.0]
[1778956524064,51.44,78211.14,0.0,-1.0,0.0,0.0]
[1778956524133,51.44,78211.14,0.0,-1.0,0.0,0.0]
[1778956524312,51.44,78211.86,0.0,-1.0,0.0,0.0]
[1778956526060,51.44,78212.21,0.0,-1.0,0.0,0.0]
[1778956526237,51.44,78212.21,0.0,-1.0,0.0,0.0]
[1778956528062,51.44,78212.65,0.0,-1.0,0.0,0.0]
[1778956528171,51.44,78212.65,0.0,-1.0,0.0,0.0]
[1778956532060,51.44,78212.82,0.0,-1.0,0.0,0.0]
[1778956532198,51.44,78212.82,0.0,-1.0,0.0,0.0]
[1778956532287,51.44,78212.99,0.0,-1.0,0.0,0.0]
[1778956532781,51.44,78212.99,0.0,-1.0,0.0,0.0]
[1778956532808,51.44,78212.99,0.0,-1.0,0.0,0.0]
[1778956532866,51.44,78212.99,0.0,-1.0,0.0,0.0]
[1778956533057,51.44,78212.99,0.0,-1.0,0.0,0.0]
[1778956533140,51.44,78212.99,0.0,-1.0,0.0,0.0]
[1778956536061,51.44,78212.99,0.0,-1.0,0.0,0.0]
[1778956536195,51.44,78212.99,0.0,-1.0,0.0,0.0]
[1778956536925,51.44,78212.99,0.0,-1.0,0.0,0.0]
[1778956538063,51.44,78212.99,0.0,-1.0,0.0,0.0]
[1778956538166,51.44,78212.99,0.0,-1.0,0.0,0.0]
[1778956538312,51.44,78212.15,0.0,-1.0,0.0,0.0]
[1778956542061,51.44,78211.66,0.0,-1.0,0.0,0.0]
[1778956542180,51.44,78211.66,0.0,-1.0,0.0,0.0]
[1778956544062,51.44,78211.56,0.0,-1.0,0.0,0.0]
[1778956544203,51.44,78211.56,0.0,-1.0,0.0,0.0]
[1778956547016,51.44,78211.56,0.0,-1.0,0.0,0.0]
[1778956548059,51.44,78211.6,0.0,-1.0,0.0,0.0]
[1778956548280,51.44,78211.6,0.0,-1.0,0.0,0.0]
[1778956548308,51.44,78211.6,0.0,-1.0,0.0,0.0]
[1778956548160,51.44,78211.6,0.0,-1.0,0.0,0.0]
[1778956548633,51.44,78211.53,0.0,-1.0,0.0,0.0]
[1778956550061,51.44,78211.53,0.0,-1.0,0.0,0.0]
[1778956550303,51.44,78211.53,0.0,-1.0,0.0,0.0]
[1778956554065,51.44,78211.6,0.0,-1.0,0.0,0.0]
[1778956554198,51.44,78211.6,0.0,-1.0,0.0,0.0]
[1778956558059,51.44,78211.53,0.0,-1.0,0.0,0.0]
[1778956558186,51.44,78211.53,0.0,-1.0,0.0,0.0]
[1778956560064,51.44,78211.63,0.0,-1.0,0.0,0.0]
[1778956560162,51.44,78211.63,0.0,-1.0,0.0,0.0]
[1778956561608,51.44,78211.49,0.0,-1.0,0.0,0.0]
[1778956561724,51.44,78211.49,0.0,-1.0,0.0,0.0]
[1778956561807,51.44,78211.49,0.0,-1.0,0.0,0.0]
[1778956561918,51.44,78211.49,0.0,-1.0,0.0,0.0]
[1778956562019,51.44,78211.49,0.0,-1.0,0.0,0.0]
[1778956563396,51.44,78211.53,0.0,-1.0,0.0,0.0]
[1778956564063,51.44,78211.53,0.0,-1.0,0.0,0.0]
[1778956564748,51.44,78211.6,0.0,-1.0,0.0,0.0]
[1778956566060,51.44,78211.53,0.0,-1.0,0.0,0.0]
[1778956566187,51.44,78211.53,0.0,-1.0,0.0,0.0]
[1778956568066,51.44,78211.53,0.0,-1.0,0.0,0.0]
[1778956568222,51.44,78211.53,0.0,-1.0,0.0,0.0]
[1778956572063,51.44,78211.53,0.0,-1.0,0.0,0.0]
[1778956572222,51.44,78211.53,0.0,-1.0,0.0,0.0]
[1778956576061,51.44,78211.56,0.0,-1.0,0.0,0.0]
[1778956576221,51.44,78211.56,0.0,-1.0,0.0,0.0]
[1778956580063,51.44,78211.66,0.0,-1.0,0.0,0.0]
[1778956580272,51.44,78211.66,0.0,-1.0,0.0,0.0]
[1778956582059,51.44,78211.59,0.0,-1.0,0.0,0.0]
[1778956582187,51.44,78211.59,0.0,-1.0,0.0,0.0]
[1778956584061,51.44,78211.64,0.0,-1.0,0.0,0.0]
[1778956584195,51.44,78211.64,0.0,-1.0,0.0,0.0]
[1778956586061,51.44,78211.6,0.0,-1.0,0.0,0.0]
[1778956586221,51.44,78211.6,0.0,-1.0,0.0,0.0]
[1778956590059,51.44,78211.67,0.0,-1.0,0.0,0.0]
[1778956590210,51.44,78211.67,0.0,-1.0,0.0,0.0]
[1778956592063,51.44,78211.71,0.0,-1.0,0.0,0.0]
[1778956592185,51.44,78211.71,0.0,-1.0,0.0,0.0]
[1778956592244,51.44,78211.71,0.0,-1.0,0.0,0.0]
[1778956592941,51.44,78210.56,0.0,-1.0,0.0,0.0]
[1778956596060,51.44,78210.74,0.0,-1.0,0.0,0.0]
[1778956596224,51.44,78210.74,0.0,-1.0,0.0,0.0]
[1778956596997,51.44,78210.89,0.0,-1.0,0.0,0.0]
[1778956598062,51.44,78210.89,0.0,-1.0,0.0,0.0]
[1778956598199,51.44,78210.89,0.0,-1.0,0.0,0.0]
[1778956598310,51.44,78210.89,0.0,-1.0,0.0,0.0]
[1778956602006,51.44,78210.89,0.0,-1.0,0.0,0.0]
[1778956602059,51.44,78210.89,0.0,-1.0,0.0,0.0]
[1778956602135,51.44,78210.92,0.0,-1.0,0.0,0.0]
[1778956607741,51.44,78211.23,0.0,-1.0,0.0,0.0]
[1778956607809,51.44,78211.23,0.0,-1.0,0.0,0.0]
[1778956608047,51.44,78211.24,0.0,-1.0,0.0,0.0]
[1778956611933,51.44,78211.24,0.0,-1.0,0.0,0.0]
[1778956613604,51.44,78211.45,0.0,-1.0,0.0,0.0]
[1778956615725,51.44,78211.45,0.0,-1.0,0.0,0.0]
[1778956615808,51.44,78211.45,0.0,-1.0,0.0,0.0]
[1778956615819,51.44,78211.45,0.0,-1.0,0.0,0.0]
[1778956616067,51.44,78211.45,0.0,-1.0,0.0,0.0]
[1778956616989,51.44,78211.45,0.0,-1.0,0.0,0.0]
[1778956617057,51.44,78211.45,0.0,-1.0,0.0,0.0]
[1778956617102,51.44,78211.45,0.0,-1.0,0.0,0.0]
[1778956617308,51.44,78211.45,0.0,-1.0,0.0,0.0]
[1778956617332,51.44,78211.45,0.0,-1.0,0.0,0.0]
[1778956621902,51.44,78211.66,0.0,-1.0,0.0,0.0]
[1778956621916,51.44,78211.66,0.0,-1.0,0.0,0.0]
[1778956622061,51.44,78211.66,0.0,-1.0,0.0,0.0]
[1778956622081,51.44,78211.66,0.0,-1.0,0.0,0.0]
[1778956623539,51.44,78211.74,0.0,-1.0,0.0,0.0]
[1778956624062,51.44,78211.74,0.0,-1.0,0.0,0.0]
[1778956624190,51.44,78211.74,0.0,-1.0,0.0,0.0]
[1778956625167,51.44,78210.31,0.0,-1.0,0.0,0.0]
[1778956626060,51.44,78210.31,0.0,-1.0,0.0,0.0]
[1778956626194,51.44,78210.31,0.0,-1.0,0.0,0.0]
[1778956627181,51.44,78201.56,0.0,-1.0,0.0,0.0]
[1778956628188,51.44,78194.48,0.0,-1.0,0.0,0.0]
[1778956629195,51.44,78194.26,0.0,-1.0,0.0,0.0]
[1778956630202,51.44,78194.05,0.0,-1.0,0.0,0.0]
[1778956630504,51.44,78194.05,0.0,-1.0,0.0,0.0]
[1778956630527,51.44,78194.05,0.0,-1.0,0.0,0.0]
[1778956630637,51.44,78194.05,0.0,-1.0,0.0,0.0]
[1778956630819,51.44,78194.05,0.0,-1.0,0.0,0.0]
[1778956631209,51.44,78192.69,0.0,-1.0,0.0,0.0]
[1778956632565,51.44,78193.08,0.0,-1.0,0.0,0.0]
[1778956632620,51.44,78193.08,0.0,-1.0,0.0,0.0]
[1778956636562,51.44,78192.77,0.0,-1.0,0.0,0.0]
[1778956636695,51.44,78192.77,0.0,-1.0,0.0,0.0]
[1778956636944,51.44,78192.77,0.0,-1.0,0.0,0.0]
[1778956638559,51.44,78192.7,0.0,-1.0,0.0,0.0]
[1778956638686,51.44,78192.7,0.0,-1.0,0.0,0.0]
[1778956638807,51.44,78192.7,0.0,-1.0,0.0,0.0]
[1778956640570,51.44,78192.5,0.0,-1.0,0.0,0.0]
[1778956640744,51.44,78192.5,0.0,-1.0,0.0,0.0]
[1778956642286,51.44,78188.12,0.0,-1.0,0.0,0.0]
[1778956643293,51.44,78185.1,0.0,-1.0,0.0,0.0]
[1778956644564,51.44,78184.61,0.0,-1.0,0.0,0.0]
[1778956644586,51.44,78184.61,0.0,-1.0,0.0,0.0]
[1778956645451,51.44,78184.61,0.0,-1.0,0.0,0.0]
[1778956645561,51.44,78184.61,0.0,-1.0,0.0,0.0]
[1778956645567,51.44,78184.61,0.0,-1.0,0.0,0.0]
[1778956645807,51.44,78184.61,0.0,-1.0,0.0,0.0]
[1778956646314,51.44,78184.53,0.0,-1.0,0.0,0.0]
[1778956646574,51.44,78184.53,0.0,-1.0,0.0,0.0]
[1778956646757,51.44,78184.53,0.0,-1.0,0.0,0.0]
[1778956647057,51.44,78184.53,0.0,-1.0,0.0,0.0]
[1778956650585,51.44,78184.45,0.0,-1.0,0.0,0.0]
[1778956650724,51.44,78184.45,0.0,-1.0,0.0,0.0]
[1778956652360,51.44,78178.21,0.0,-1.0,0.0,0.0]
[1778956652568,51.44,78178.21,0.0,-1.0,0.0,0.0]
[1778956652752,51.44,78178.21,0.0,-1.0,0.0,0.0]
[1778956654637,51.44,78178.07,0.0,-1.0,0.0,0.0]
[1778956654755,51.44,78178.07,0.0,-1.0,0.0,0.0]
[1778956654808,51.44,78178.07,0.0,-1.0,0.0,0.0]
[1778956655380,51.44,78177.67,0.0,-1.0,0.0,0.0]
[1778956656564,51.44,78178.0,0.0,-1.0,0.0,0.0]
[1778956656704,51.44,78178.0,0.0,-1.0,0.0,0.0]
[1778956658576,51.44,78177.96,0.0,-1.0,0.0,0.0]
[1778956658851,51.44,78177.96,0.0,-1.0,0.0,0.0]
[1778956660571,51.44,78178.27,0.0,-1.0,0.0,0.0]
[1778956660774,51.44,78178.27,0.0,-1.0,0.0,0.0]
[1778956662432,51.44,78175.06,0.0,-1.0,0.0,0.0]
[1778956663439,51.44,78172.62,0.0,-1.0,0.0,0.0]
[1778956664446,51.44,78170.57,0.0,-1.0,0.0,0.0]
[1778956664570,51.44,78170.57,0.0,-1.0,0.0,0.0]
[1778956664760,51.44,78170.57,0.0,-1.0,0.0,0.0]
[1778956665559,51.44,78170.57,0.0,-1.0,0.0,0.0]
[1778956665683,51.44,78170.57,0.0,-1.0,0.0,0.0]
[1778956665808,51.44,78170.57,0.0,-1.0,0.0,0.0]
[1778956665909,51.44,78170.31,0.0,-1.0,0.0,0.0]
[1778956666567,51.44,78170.31,0.0,-1.0,0.0,0.0]
[1778956666731,51.44,78170.31,0.0,-1.0,0.0,0.0]
[1778956670569,51.44,78170.2,0.0,-1.0,0.0,0.0]
[1778956670727,51.44,78170.2,0.0,-1.0,0.0,0.0]
[1778956674573,51.44,78170.41,0.0,-1.0,0.0,0.0]
[1778956674701,51.44,78170.41,0.0,-1.0,0.0,0.0]
[1778956678561,51.44,78170.56,0.0,-1.0,0.0,0.0]
[1778956678693,51.44,78170.56,0.0,-1.0,0.0,0.0]
[1778956680571,51.44,78170.37,0.0,-1.0,0.0,0.0]
[1778956680741,51.44,78170.37,0.0,-1.0,0.0,0.0]
[1778956684565,51.44,78170.29,0.0,-1.0,0.0,0.0]
[1778956684735,51.44,78170.29,0.0,-1.0,0.0,0.0]
[1778956684828,51.44,78174.61,0.0,-1.0,0.0,0.0]
[1778956685593,51.44,78179.81,0.0,-1.0,0.0,0.0]
[1778956688289,51.44,78180.77,0.0,-1.0,0.0,0.0]
[1778956688307,51.44,78180.77,0.0,-1.0,0.0,0.0]
[1778956688429,51.44,78180.77,0.0,-1.0,0.0,0.0]
[1778956688789,51.44,78180.68,0.0,-1.0,0.0,0.0]
[1778956688807,51.44,78180.68,0.0,-1.0,0.0,0.0]
[1778956688851,51.44,78180.68,0.0,-1.0,0.0,0.0]
[1778956689057,51.44,78180.68,0.0,-1.0,0.0,0.0]
[1778956689059,51.44,78180.73,0.0,-1.0,0.0,0.0]
[1778956690562,51.44,78181.69,0.0,-1.0,0.0,0.0]
[1778956690775,51.44,78181.69,0.0,-1.0,0.0,0.0]
[1778956691952,51.44,78181.64,0.0,-1.0,0.0,0.0]
[1778956692560,51.44,78181.53,0.0,-1.0,0.0,0.0]
[1778956692626,51.44,78181.53,0.0,-1.0,0.0,0.0]
[1778956694561,51.44,78181.53,0.0,-1.0,0.0,0.0]
[1778956694719,51.44,78181.53,0.0,-1.0,0.0,0.0]
[1778956694808,51.44,78181.53,0.0,-1.0,0.0,0.0]
[1778956694941,51.44,78181.53,0.0,-1.0,0.0,0.0]
[1778956694981,51.44,78181.53,0.0,-1.0,0.0,0.0]
[1778956695061,51.44,78181.53,0.0,-1.0,0.0,0.0]
[1778956695153,51.44,78181.32,0.0,-1.0,0.0,0.0]
[1778956698561,51.44,78181.55,0.0,-1.0,0.0,0.0]
[1778956698611,51.44,78181.55,0.0,-1.0,0.0,0.0]
[1778956700567,51.44,78181.2,0.0,-1.0,0.0,0.0]
[1778956700688,51.44,78181.2,0.0,-1.0,0.0,0.0]
[1778956702565,51.44,78181.55,0.0,-1.0,0.0,0.0]
[1778956702688,51.44,78181.55,0.0,-1.0,0.0,0.0]
[1778956704575,51.44,78182.17,0.0,-1.0,0.0,0.0]
[1778956704638,51.44,78182.17,0.0,-1.0,0.0,0.0]
[1778956704726,51.44,78185.2,0.0,-1.0,0.0,0.0]
[1778956705685,51.44,78185.2,0.0,-1.0,0.0,0.0]
[1778956705698,51.44,78185.2,0.0,-1.0,0.0,0.0]
[1778956705812,51.44,78185.2,0.0,-1.0,0.0,0.0]
[1778956705913,51.44,78185.65,0.0,-1.0,0.0,0.0]
[1778956708713,51.44,78185.77,0.0,-1.0,0.0,0.0]
[1778956708724,51.44,78185.77,0.0,-1.0,0.0,0.0]
[1778956708807,51.44,78185.77,0.0,-1.0,0.0,0.0]
[1778956708814,51.44,78189.35,0.0,-1.0,0.0,0.0]
[1778956709761,51.44,78190.42,0.0,-1.0,0.0,0.0]
[1778956712165,51.44,78190.81,0.0,-1.0,0.0,0.0]
[1778956712173,51.44,78190.81,0.0,-1.0,0.0,0.0]
[1778956712307,51.44,78190.81,0.0,-1.0,0.0,0.0]
[1778956712387,51.44,78191.35,0.0,-1.0,0.0,0.0]
[1778956713424,51.44,78191.35,0.0,-1.0,0.0,0.0]
[1778956713789,51.44,78189.2,0.0,-1.0,0.0,0.0]
[1778956714571,51.44,78189.2,0.0,-1.0,0.0,0.0]
[1778956714653,51.44,78189.2,0.0,-1.0,0.0,0.0]
[1778956714807,51.44,78189.2,0.0,-1.0,0.0,0.0]
[1778956714909,51.44,78186.83,0.0,-1.0,0.0,0.0]
[1778956716938,51.44,78186.86,0.0,-1.0,0.0,0.0]
[1778956718342,51.44,78186.85,0.0,-1.0,0.0,0.0]
[1778956718408,51.44,78186.85,0.0,-1.0,0.0,0.0]
[1778956718443,51.44,78186.66,0.0,-1.0,0.0,0.0]
[1778956718566,51.44,78186.66,0.0,-1.0,0.0,0.0]
[1778956718730,51.44,78186.66,0.0,-1.0,0.0,0.0]
[1778956718809,51.44,78186.66,0.0,-1.0,0.0,0.0]
[1778956724866,51.44,78185.76,0.0,-1.0,0.0,0.0]
[1778956726925,51.44,78186.23,0.0,-1.0,0.0,0.0]
[1778956727950,51.44,78185.88,0.0,-1.0,0.0,0.0]
[1778956728058,51.44,78185.88,0.0,-1.0,0.0,0.0]
[1778956728564,51.44,78186.08,0.0,-1.0,0.0,0.0]
[1778956728674,51.44,78186.08,0.0,-1.0,0.0,0.0]
[1778956728808,51.44,78186.08,0.0,-1.0,0.0,0.0]
[1778956728894,51.44,78186.2,0.0,-1.0,0.0,0.0]
[1778956729901,51.44,78188.19,0.0,-1.0,0.0,0.0]
[1778956730857,51.44,78188.19,0.0,-1.0,0.0,0.0]
[1778956731061,51.44,78188.19,0.0,-1.0,0.0,0.0]
[1778956731162,51.44,78188.22,0.0,-1.0,0.0,0.0]
[1778956736343,51.44,78188.19,0.0,-1.0,0.0,0.0]
[1778956736496,51.44,78188.19,0.0,-1.0,0.0,0.0]
[1778956736564,51.44,78187.43,0.0,-1.0,0.0,0.0]
[1778956736671,51.44,78187.43,0.0,-1.0,0.0,0.0]
[1778956738064,51.44,78187.84,0.0,-1.0,0.0,0.0]
[1778956738139,51.44,78187.84,0.0,-1.0,0.0,0.0]
[1778956738308,51.44,78187.84,0.0,-1.0,0.0,0.0]
[1778956738409,51.44,78187.85,0.0,-1.0,0.0,0.0]
[1778956740561,51.44,78187.91,0.0,-1.0,0.0,0.0]
[1778956740796,51.44,78187.91,0.0,-1.0,0.0,0.0]
[1778956744565,51.44,78187.91,0.0,-1.0,0.0,0.0]
[1778956744743,51.44,78187.91,0.0,-1.0,0.0,0.0]
[1778956746926,51.44,78187.97,0.0,-1.0,0.0,0.0]
[1778956748566,51.44,78188.08,0.0,-1.0,0.0,0.0]
[1778956748697,51.44,78188.08,0.0,-1.0,0.0,0.0]
[1778956748813,51.44,78188.08,0.0,-1.0,0.0,0.0]
[1778956748952,51.44,78188.08,0.0,-1.0,0.0,0.0]
[1778956752570,51.44,78188.04,0.0,-1.0,0.0,0.0]
[1778956752738,51.44,78188.04,0.0,-1.0,0.0,0.0]
[1778956756562,51.44,78188.04,0.0,-1.0,0.0,0.0]
[1778956756724,51.44,78188.04,0.0,-1.0,0.0,0.0]
[1778956762125,51.44,78187.91,0.0,-1.0,0.0,0.0]
[1778956767160,51.44,78188.52,0.0,-1.0,0.0,0.0]
[1778956768167,51.44,78190.0,0.0,-1.0,0.0,0.0]
[1778956770181,51.44,78179.53,0.0,-1.0,0.0,0.0]
[1778956771189,51.44,78174.21,0.0,-1.0,0.0,0.0]
[1778956771938,51.44,78174.21,0.0,-1.0,0.0,0.0]
[1778956773129,51.44,78173.83,0.0,-1.0,0.0,0.0]
[1778956773202,51.44,78174.37,0.0,-1.0,0.0,0.0]
[1778956773894,51.44,78174.37,0.0,-1.0,0.0,0.0]
[1778956774059,51.44,78174.37,0.0,-1.0,0.0,0.0]
[1778956774209,51.44,78174.33,0.0,-1.0,0.0,0.0]
[1778956777230,51.44,78176.86,0.0,-1.0,0.0,0.0]
[1778956778237,51.44,78177.98,0.0,-1.0,0.0,0.0]
[1778956778892,51.44,78177.98,0.0,-1.0,0.0,0.0]
[1778956778958,51.44,78177.98,0.0,-1.0,0.0,0.0]
[1778956779058,51.44,78177.98,0.0,-1.0,0.0,0.0]
[1778956779244,51.44,78177.66,0.0,-1.0,0.0,0.0]
[1778956780236,51.44,78177.66,0.0,-1.0,0.0,0.0]
[1778956780308,51.44,78177.66,0.0,-1.0,0.0,0.0]
[1778956780332,51.44,78177.66,0.0,-1.0,0.0,0.0]
[1778956780561,51.44,78177.66,0.0,-1.0,0.0,0.0]
[1778956786293,51.44,78177.92,0.0,-1.0,0.0,0.0]
[1778956791328,51.44,78178.16,0.0,-1.0,0.0,0.0]
[1778956796363,51.44,78178.26,0.0,-1.0,0.0,0.0]
[1778956801398,51.44,78182.04,0.0,-1.0,0.0,0.0]
[1778956802405,51.44,78185.9,0.0,-1.0,0.0,0.0]
[1778956805540,51.44,78186.34,0.0,-1.0,0.0,0.0]
[1778956805563,51.44,78186.34,0.0,-1.0,0.0,0.0]
[1778956805576,51.44,78186.34,0.0,-1.0,0.0,0.0]
[1778956805608,51.44,78186.34,0.0,-1.0,0.0,0.0]
[1778956805807,51.44,78186.34,0.0,-1.0,0.0,0.0]
[1778956807029,51.44,78186.34,0.0,-1.0,0.0,0.0]
[1778956807311,51.44,78186.34,0.0,-1.0,0.0,0.0]
[1778956807442,51.44,78186.84,0.0,-1.0,0.0,0.0]
[1778956808448,51.44,78187.81,0.0,-1.0,0.0,0.0]
[1778956809309,51.44,78187.81,0.0,-1.0,0.0,0.0]
[1778956809455,51.44,78189.14,0.0,-1.0,0.0,0.0]
[1778956809671,51.44,78189.14,0.0,-1.0,0.0,0.0]
[1778956809809,51.44,78189.14,0.0,-1.0,0.0,0.0]
[1778956810462,51.44,78189.36,0.0,-1.0,0.0,0.0]
[1778956815428,51.44,78188.47,0.0,-1.0,0.0,0.0]
[1778956815508,51.44,78188.47,0.0,-1.0,0.0,0.0]
[1778956815560,51.44,78188.47,0.0,-1.0,0.0,0.0]
[1778956815520,51.44,78188.37,0.0,-1.0,0.0,0.0]
[1778956816812,51.44,78188.53,0.0,-1.0,0.0,0.0]
[1778956816875,51.44,78188.53,0.0,-1.0,0.0,0.0]
[1778956817061,51.44,78188.53,0.0,-1.0,0.0,0.0]
[1778956822547,51.44,78188.64,0.0,-1.0,0.0,0.0]
[1778956827582,51.44,78188.6,0.0,-1.0,0.0,0.0]
[1778956832617,51.44,78188.35,0.0,-1.0,0.0,0.0]
[1778956833624,51.44,78187.16,0.0,-1.0,0.0,0.0]
[1778956836645,51.44,78186.03,0.0,-1.0,0.0,0.0]
[1778956838859,51.44,78186.14,0.0,-1.0,0.0,0.0]
[1778956839007,51.44,78186.14,0.0,-1.0,0.0,0.0]
[1778956839060,51.44,78186.14,0.0,-1.0,0.0,0.0]
[1778956839161,51.44,78185.99,0.0,-1.0,0.0,0.0]
[1778956841680,51.44,78179.78,0.0,-1.0,0.0,0.0]
[1778956842687,51.44,78175.91,0.0,-1.0,0.0,0.0]
[1778956843927,51.44,78175.91,0.0,-1.0,0.0,0.0]
[1778956843987,51.44,78175.91,0.0,-1.0,0.0,0.0]
[1778956844082,51.44,78171.66,0.0,-1.0,0.0,0.0]
[1778956845228,51.44,78171.66,0.0,-1.0,0.0,0.0]
[1778956845272,51.44,78171.66,0.0,-1.0,0.0,0.0]
[1778956845329,51.44,78171.77,0.0,-1.0,0.0,0.0]
[1778956846163,51.44,78171.77,0.0,-1.0,0.0,0.0]
[1778956846308,51.44,78171.77,0.0,-1.0,0.0,0.0]
[1778956846317,51.44,78171.77,0.0,-1.0,0.0,0.0]
[1778956846563,51.44,78171.77,0.0,-1.0,0.0,0.0]
[1778956847309,51.44,78171.7,0.0,-1.0,0.0,0.0]
[1778956847463,51.44,78171.7,0.0,-1.0,0.0,0.0]
[1778956847555,51.44,78171.83,0.0,-1.0,0.0,0.0]
[1778956847767,51.44,78170.41,0.0,-1.0,0.0,0.0]
[1778956848773,51.44,78169.1,0.0,-1.0,0.0,0.0]
[1778956851315,51.44,78169.06,0.0,-1.0,0.0,0.0]
[1778956851469,51.44,78169.06,0.0,-1.0,0.0,0.0]
[1778956851557,51.44,78169.12,0.0,-1.0,0.0,0.0]
[1778956851962,51.44,78169.12,0.0,-1.0,0.0,0.0]
[1778956854051,51.44,78169.15,0.0,-1.0,0.0,0.0]
[1778956854061,51.44,78169.15,0.0,-1.0,0.0,0.0]
[1778956854173,51.44,78169.15,0.0,-1.0,0.0,0.0]
[1778956854313,51.44,78169.15,0.0,-1.0,0.0,0.0]
[1778956855313,51.44,78169.14,0.0,-1.0,0.0,0.0]
[1778956855480,51.44,78169.14,0.0,-1.0,0.0,0.0]
[1778956855560,51.44,78169.29,0.0,-1.0,0.0,0.0]
[1778956856828,51.44,78169.22,0.0,-1.0,0.0,0.0]
[1778956857308,51.44,78169.22,0.0,-1.0,0.0,0.0]
[1778956857382,51.44,78169.22,0.0,-1.0,0.0,0.0]
[1778956857562,51.44,78169.22,0.0,-1.0,0.0,0.0]
[1778956857787,51.44,78169.22,0.0,-1.0,0.0,0.0]
[1778956859312,51.44,78169.22,0.0,-1.0,0.0,0.0]
[1778956859413,51.44,78169.22,0.0,-1.0,0.0,0.0]
[1778956859852,51.44,78169.22,0.0,-1.0,0.0,0.0]
[1778956859857,51.44,78170.93,0.0,-1.0,0.0,0.0]
[1778956861310,51.44,78170.93,0.0,-1.0,0.0,0.0]
[1778956861336,51.44,78170.93,0.0,-1.0,0.0,0.0]
[1778956861411,51.44,78176.63,0.0,-1.0,0.0,0.0]
[1778956861871,51.44,78178.41,0.0,-1.0,0.0,0.0]
[1778956864358,51.44,78178.52,0.0,-1.0,0.0,0.0]
[1778956864527,51.44,78178.52,0.0,-1.0,0.0,0.0]
[1778956864564,51.44,78178.52,0.0,-1.0,0.0,0.0]
[1778956865311,51.44,78178.52,0.0,-1.0,0.0,0.0]
[1778956865481,51.44,78178.52,0.0,-1.0,0.0,0.0]
[1778956865560,51.44,78178.45,0.0,-1.0,0.0,0.0]
[1778956866939,51.44,78178.63,0.0,-1.0,0.0,0.0]
[1778956867312,51.44,78178.63,0.0,-1.0,0.0,0.0]
[1778956867413,51.44,78178.45,0.0,-1.0,0.0,0.0]
[1778956870101,51.44,78178.55,0.0,-1.0,0.0,0.0]
[1778956870309,51.44,78178.55,0.0,-1.0,0.0,0.0]
[1778956871309,51.44,78178.48,0.0,-1.0,0.0,0.0]
[1778956871380,51.44,78178.48,0.0,-1.0,0.0,0.0]
[1778956871398,51.44,78178.48,0.0,-1.0,0.0,0.0]
[1778956873309,51.44,78178.45,0.0,-1.0,0.0,0.0]
[1778956873430,51.44,78178.45,0.0,-1.0,0.0,0.0]
[1778956873524,51.44,78178.52,0.0,-1.0,0.0,0.0]
[1778956875971,51.44,78180.47,0.0,-1.0,0.0,0.0]
[1778956877311,51.44,78180.47,0.0,-1.0,0.0,0.0]
[1778956877358,51.44,78180.47,0.0,-1.0,0.0,0.0]
[1778956877391,51.44,78182.45,0.0,-1.0,0.0,0.0]
[1778956879190,51.44,78181.77,0.0,-1.0,0.0,0.0]
[1778956879308,51.44,78181.77,0.0,-1.0,0.0,0.0]
[1778956879313,51.44,78181.77,0.0,-1.0,0.0,0.0]
[1778956879560,51.44,78181.77,0.0,-1.0,0.0,0.0]
[1778956881311,51.44,78182.12,0.0,-1.0,0.0,0.0]
[1778956881346,51.44,78182.12,0.0,-1.0,0.0,0.0]
[1778956881412,51.44,78181.98,0.0,-1.0,0.0,0.0]
[1778956885310,51.44,78181.94,0.0,-1.0,0.0,0.0]
[1778956885442,51.44,78181.94,0.0,-1.0,0.0,0.0]
[1778956885531,51.44,78181.91,0.0,-1.0,0.0,0.0]
[1778956887308,51.44,78182.12,0.0,-1.0,0.0,0.0]
[1778956887335,51.44,78182.12,0.0,-1.0,0.0,0.0]
[1778956887410,51.44,78181.94,0.0,-1.0,0.0,0.0]
[1778956889313,51.44,78182.08,0.0,-1.0,0.0,0.0]
[1778956889485,51.44,78182.08,0.0,-1.0,0.0,0.0]
[1778956889570,51.44,78181.98,0.0,-1.0,0.0,0.0]
[1778956891309,51.44,78181.98,0.0,-1.0,0.0,0.0]
[1778956891379,51.44,78181.98,0.0,-1.0,0.0,0.0]
[1778956891411,51.44,78181.91,0.0,-1.0,0.0,0.0]
[1778956895310,51.44,78181.88,0.0,-1.0,0.0,0.0]
[1778956895328,51.44,78181.88,0.0,-1.0,0.0,0.0]
[1778956895438,51.44,78181.88,0.0,-1.0,0.0,0.0]
[1778956895563,51.44,78181.88,0.0,-1.0,0.0,0.0]
[1778956895664,51.44,78181.77,0.0,-1.0,0.0,0.0]
[1778956896948,51.44,78181.77,0.0,-1.0,0.0,0.0]
[1778956897320,51.44,78181.77,0.0,-1.0,0.0,0.0]
[1778956897351,51.44,78181.99,0.0,-1.0,0.0,0.0]
[1778956899307,51.44,78182.01,0.0,-1.0,0.0,0.0]
[1778956899426,51.44,78182.01,0.0,-1.0,0.0,0.0]
[1778956899560,51.44,78182.01,0.0,-1.0,0.0,0.0]
[1778956900935,51.44,78181.96,0.0,-1.0,0.0,0.0]
[1778956901310,51.44,78181.96,0.0,-1.0,0.0,0.0]
[1778956901411,51.44,78182.23,0.0,-1.0,0.0,0.0]
[1778956902110,51.44,78182.23,0.0,-1.0,0.0,0.0]
[1778956905310,51.44,78182.11,0.0,-1.0,0.0,0.0]
[1778956905389,51.44,78182.11,0.0,-1.0,0.0,0.0]
[1778956905411,51.44,78182.18,0.0,-1.0,0.0,0.0]
[1778956906951,51.44,78182.11,0.0,-1.0,0.0,0.0]
[1778956909310,51.44,78182.11,0.0,-1.0,0.0,0.0]
[1778956909468,51.44,78182.11,0.0,-1.0,0.0,0.0]
[1778956909563,51.44,78182.11,0.0,-1.0,0.0,0.0]
[1778956909664,51.44,78182.11,0.0,-1.0,0.0,0.0]
[1778956911310,51.44,78182.11,0.0,-1.0,0.0,0.0]
[1778956911449,51.44,78182.11,0.0,-1.0,0.0,0.0]
[1778956911546,51.44,78182.11,0.0,-1.0,0.0,0.0]
[1778956911830,51.44,78182.11,0.0,-1.0,0.0,0.0]
[1778956913311,51.44,78182.11,0.0,-1.0,0.0,0.0]
[1778956913455,51.44,78182.11,0.0,-1.0,0.0,0.0]
[1778956913561,51.44,78182.11,0.0,-1.0,0.0,0.0]
[1778956915311,51.44,78182.05,0.0,-1.0,0.0,0.0]
[1778956915533,51.44,78182.05,0.0,-1.0,0.0,0.0]
[1778956915630,51.44,78182.12,0.0,-1.0,0.0,0.0]
[1778956919312,51.44,78182.19,0.0,-1.0,0.0,0.0]
[1778956919463,51.44,78182.19,0.0,-1.0,0.0,0.0]
[1778956919532,51.44,78182.05,0.0,-1.0,0.0,0.0]
[1778956923310,51.44,78182.19,0.0,-1.0,0.0,0.0]
[1778956923438,51.44,78182.19,0.0,-1.0,0.0,0.0]
[1778956923493,51.44,78182.37,0.0,-1.0,0.0,0.0]
[1778956925311,51.44,78182.33,0.0,-1.0,0.0,0.0]
[1778956925460,51.44,78182.33,0.0,-1.0,0.0,0.0]
[1778956925519,51.44,78182.33,0.0,-1.0,0.0,0.0]
[1778956926950,51.44,78181.52,0.0,-1.0,0.0,0.0]
[1778956927311,51.44,78181.52,0.0,-1.0,0.0,0.0]
[1778956927328,51.44,78181.51,0.0,-1.0,0.0,0.0]
[1778956931726,51.44,78181.69,0.0,-1.0,0.0,0.0]
[1778956931809,51.44,78181.69,0.0,-1.0,0.0,0.0]
[1778956935311,51.44,78181.92,0.0,-1.0,0.0,0.0]
[1778956935413,51.44,78181.92,0.0,-1.0,0.0,0.0]
[1778956935514,51.44,78181.86,0.0,-1.0,0.0,0.0]
[1778956939310,51.44,78181.82,0.0,-1.0,0.0,0.0]
[1778956939497,51.44,78181.82,0.0,-1.0,0.0,0.0]
[1778956939579,51.44,78181.68,0.0,-1.0,0.0,0.0]
[1778956941311,51.44,78181.78,0.0,-1.0,0.0,0.0]
[1778956941472,51.44,78181.78,0.0,-1.0,0.0,0.0]
[1778956941565,51.44,78181.78,0.0,-1.0,0.0,0.0]
[1778956945313,51.44,78181.81,0.0,-1.0,0.0,0.0]
[1778956945356,51.44,78181.81,0.0,-1.0,0.0,0.0]
[1778956945514,51.44,78181.81,0.0,-1.0,0.0,0.0]
[1778956945564,51.44,78181.81,0.0,-1.0,0.0,0.0]
[1778956945569,51.44,78181.81,0.0,-1.0,0.0,0.0]
[1778956945621,51.44,78181.63,0.0,-1.0,0.0,0.0]
[1778956945807,51.44,78181.63,0.0,-1.0,0.0,0.0]
[1778956947313,51.44,78181.81,0.0,-1.0,0.0,0.0]
[1778956947492,51.44,78181.81,0.0,-1.0,0.0,0.0]
[1778956947554,51.44,78181.6,0.0,-1.0,0.0,0.0]
[1778956951313,51.44,78181.66,0.0,-1.0,0.0,0.0]
[1778956951486,51.44,78181.66,0.0,-1.0,0.0,0.0]
[1778956951572,51.44,78181.52,0.0,-1.0,0.0,0.0]
[1778956955311,51.44,78181.74,0.0,-1.0,0.0,0.0]
[1778956955439,51.44,78181.74,0.0,-1.0,0.0,0.0]
[1778956955524,51.44,78181.56,0.0,-1.0,0.0,0.0]
[1778956957309,51.44,78181.77,0.0,-1.0,0.0,0.0]
[1778956957429,51.44,78181.77,0.0,-1.0,0.0,0.0]
[1778956957538,51.44,78181.59,0.0,-1.0,0.0,0.0]
[1778956959311,51.44,78181.73,0.0,-1.0,0.0,0.0]
[1778956959436,51.44,78181.73,0.0,-1.0,0.0,0.0]
[1778956959552,51.44,78181.59,0.0,-1.0,0.0,0.0]
[1778956963312,51.44,78182.13,0.0,-1.0,0.0,0.0]
[1778956963437,51.44,78182.13,0.0,-1.0,0.0,0.0]
[1778956963580,51.44,78181.95,0.0,-1.0,0.0,0.0]
[1778956965309,51.44,78181.85,0.0,-1.0,0.0,0.0]
[1778956965420,51.44,78181.85,0.0,-1.0,0.0,0.0]
[1778956965594,51.44,78181.88,0.0,-1.0,0.0,0.0]
[1778956969309,51.44,78181.9,0.0,-1.0,0.0,0.0]
[1778956969411,51.44,78181.9,0.0,-1.0,0.0,0.0]
[1778956969622,51.44,78181.76,0.0,-1.0,0.0,0.0]
[1778956970629,51.44,78183.66,0.0,-1.0,0.0,0.0]
[1778956971519,51.44,78183.66,0.0,-1.0,0.0,0.0]
[1778956971573,51.44,78183.66,0.0,-1.0,0.0,0.0]
[1778956971688,51.44,78183.66,0.0,-1.0,0.0,0.0]
[1778956971636,51.44,78187.35,0.0,-1.0,0.0,0.0]
[1778956972643,51.44,78188.47,0.0,-1.0,0.0,0.0]
[1778956974657,51.44,78189.48,0.0,-1.0,0.0,0.0]
[1778956975233,51.44,78189.48,0.0,-1.0,0.0,0.0]
[1778956975309,51.44,78189.48,0.0,-1.0,0.0,0.0]
[1778956975371,51.44,78189.48,0.0,-1.0,0.0,0.0]
[1778956975564,51.44,78189.48,0.0,-1.0,0.0,0.0]
[1778956975664,51.44,78190.26,0.0,-1.0,0.0,0.0]
[1778956979308,51.44,78190.26,0.0,-1.0,0.0,0.0]
[1778956979328,51.44,78190.26,0.0,-1.0,0.0,0.0]
[1778956979692,51.44,78189.68,0.0,-1.0,0.0,0.0]
[1778956981309,51.44,78189.66,0.0,-1.0,0.0,0.0]
[1778956981448,51.44,78189.66,0.0,-1.0,0.0,0.0]
[1778956981706,51.44,78189.65,0.0,-1.0,0.0,0.0]
[1778956983308,51.44,78189.63,0.0,-1.0,0.0,0.0]
[1778956983404,51.44,78189.63,0.0,-1.0,0.0,0.0]
[1778956983720,51.44,78189.7,0.0,-1.0,0.0,0.0]
[1778956987309,51.44,78189.7,0.0,-1.0,0.0,0.0]
[1778956987436,51.44,78189.7,0.0,-1.0,0.0,0.0]
[1778956987748,51.44,78189.55,0.0,-1.0,0.0,0.0]
[1778956991308,51.44,78189.7,0.0,-1.0,0.0,0.0]
[1778956991355,51.44,78189.7,0.0,-1.0,0.0,0.0]
[1778956991948,51.44,78189.7,0.0,-1.0,0.0,0.0]
[1778956992045,51.44,78189.7,0.0,-1.0,0.0,0.0]
[1778956993116,51.44,78189.7,0.0,-1.0,0.0,0.0]
[1778956993230,51.44,78189.7,0.0,-1.0,0.0,0.0]
[1778956993312,51.44,78189.7,0.0,-1.0,0.0,0.0]
[1778956993452,51.44,78189.7,0.0,-1.0,0.0,0.0]
[1778956993533,51.44,78189.7,0.0,-1.0,0.0,0.0]
[1778956995310,51.44,78189.7,0.0,-1.0,0.0,0.0]
[1778956995688,51.44,78189.7,0.0,-1.0,0.0,0.0]
[1778956995695,51.44,78189.7,0.0,-1.0,0.0,0.0]
[1778956996959,51.44,78189.7,0.0,-1.0,0.0,0.0]
[1778956997311,51.44,78189.7,0.0,-1.0,0.0,0.0]
[1778956997360,51.44,78189.7,0.0,-1.0,0.0,0.0]
[1778957000841,51.44,78189.64,0.0,-1.0,0.0,0.0]
[1778957001058,51.44,78189.64,0.0,-1.0,0.0,0.0]
[1778957001310,51.44,78189.64,0.0,-1.0,0.0,0.0]
[1778957001356,51.44,78189.64,0.0,-1.0,0.0,0.0]
[1778957001796,51.44,78189.64,0.0,-1.0,0.0,0.0]
[1778957005308,51.44,78189.59,0.0,-1.0,0.0,0.0]
[1778957005442,51.44,78189.59,0.0,-1.0,0.0,0.0]
[1778957005540,51.44,78189.55,0.0,-1.0,0.0,0.0]
[1778957006948,51.44,78189.59,0.0,-1.0,0.0,0.0]
[1778957007314,51.44,78189.59,0.0,-1.0,0.0,0.0]
[1778957007347,51.44,78189.59,0.0,-1.0,0.0,0.0]
[1778957011916,51.44,78189.49,0.0,-1.0,0.0,0.0]
[1778957015624,51.44,78189.33,0.0,-1.0,0.0,0.0]
[1778957015787,51.44,78189.33,0.0,-1.0,0.0,0.0]
[1778957015650,51.44,78210.71,0.0,-1.0,0.0,0.0]
[1778957015948,51.44,78226.76,0.0,-1.0,0.0,0.0]
[1778957016955,51.44,78239.66,0.0,-1.0,0.0,0.0]
[1778957017962,51.44,78245.09,0.0,-1.0,0.0,0.0]
[1778957019361,51.44,78245.09,0.0,-1.0,0.0,0.0]
[1778957019615,51.44,78245.09,0.0,-1.0,0.0,0.0]
[1778957019717,51.44,78245.79,0.0,-1.0,0.0,0.0]
[1778957025486,51.44,78246.34,0.0,-1.0,0.0,0.0]
[1778957025560,51.44,78246.34,0.0,-1.0,0.0,0.0]
[1778957025816,51.44,78246.34,0.0,-1.0,0.0,0.0]
[1778957025913,51.44,78246.28,0.0,-1.0,0.0,0.0]
[1778957026018,51.44,78246.29,0.0,-1.0,0.0,0.0]
[1778957029809,51.44,78246.32,0.0,-1.0,0.0,0.0]
[1778957029040,51.44,78245.54,0.0,-1.0,0.0,0.0]
[1778957029930,51.44,78245.54,0.0,-1.0,0.0,0.0]
[1778957030047,51.44,78245.57,0.0,-1.0,0.0,0.0]
[1778957031954,51.44,78245.75,0.0,-1.0,0.0,0.0]
[1778957033808,51.44,78245.75,0.0,-1.0,0.0,0.0]
[1778957033840,51.44,78245.75,0.0,-1.0,0.0,0.0]
[1778957033991,51.44,78245.75,0.0,-1.0,0.0,0.0]
[1778957034058,51.44,78245.75,0.0,-1.0,0.0,0.0]
[1778957035808,51.44,78245.75,0.0,-1.0,0.0,0.0]
[1778957035909,51.44,78245.75,0.0,-1.0,0.0,0.0]
[1778957036010,51.44,78245.75,0.0,-1.0,0.0,0.0]
[1778957037096,51.44,78247.06,0.0,-1.0,0.0,0.0]
[1778957039809,51.44,78247.38,0.0,-1.0,0.0,0.0]
[1778957039984,51.44,78247.38,0.0,-1.0,0.0,0.0]
[1778957040117,51.44,78247.34,0.0,-1.0,0.0,0.0]
[1778957041809,51.44,78247.34,0.0,-1.0,0.0,0.0]
[1778957041124,51.44,78243.19,0.0,-1.0,0.0,0.0]
[1778957041983,51.44,78243.19,0.0,-1.0,0.0,0.0]
[1778957042131,51.44,78241.88,0.0,-1.0,0.0,0.0]
[1778957043138,51.44,78244.8,0.0,-1.0,0.0,0.0]
[1778957044313,51.44,78244.8,0.0,-1.0,0.0,0.0]
[1778957044381,51.44,78244.8,0.0,-1.0,0.0,0.0]
[1778957044559,51.44,78244.8,0.0,-1.0,0.0,0.0]
[1778957045809,51.44,78244.87,0.0,-1.0,0.0,0.0]
[1778957045847,51.44,78244.91,0.0,-1.0,0.0,0.0]
[1778957045940,51.44,78244.91,0.0,-1.0,0.0,0.0]
[1778957046963,51.44,78245.12,0.0,-1.0,0.0,0.0]
[1778957047810,51.44,78245.12,0.0,-1.0,0.0,0.0]
[1778957047968,51.44,78244.94,0.0,-1.0,0.0,0.0]
[1778957048062,51.44,78244.94,0.0,-1.0,0.0,0.0]
[1778957048150,51.44,78244.94,0.0,-1.0,0.0,0.0]
[1778957051808,51.44,78244.94,0.0,-1.0,0.0,0.0]
[1778957051911,51.44,78244.76,0.0,-1.0,0.0,0.0]
[1778957052201,51.44,78244.92,0.0,-1.0,0.0,0.0]
[1778957053809,51.44,78244.92,0.0,-1.0,0.0,0.0]
[1778957054017,51.44,78244.81,0.0,-1.0,0.0,0.0]
[1778957054021,51.44,78244.81,0.0,-1.0,0.0,0.0]
[1778957057809,51.44,78244.81,0.0,-1.0,0.0,0.0]
[1778957057990,51.44,78244.81,0.0,-1.0,0.0,0.0]
[1778957058243,51.44,78244.85,0.0,-1.0,0.0,0.0]
[1778957059810,51.44,78244.85,0.0,-1.0,0.0,0.0]
[1778957059930,51.44,78245.03,0.0,-1.0,0.0,0.0]
[1778957060258,51.44,78244.96,0.0,-1.0,0.0,0.0]
[1778957061816,51.44,78244.96,0.0,-1.0,0.0,0.0]
[1778957061948,51.44,78245.15,0.0,-1.0,0.0,0.0]
[1778957062272,51.44,78243.1,0.0,-1.0,0.0,0.0]
[1778957063279,51.44,78237.23,0.0,-1.0,0.0,0.0]
[1778957064286,51.44,78232.52,0.0,-1.0,0.0,0.0]
[1778957065809,51.44,78232.52,0.0,-1.0,0.0,0.0]
[1778957065827,51.44,78231.57,0.0,-1.0,0.0,0.0]
[1778957065941,51.44,78231.57,0.0,-1.0,0.0,0.0]
[1778957066213,51.44,78231.57,0.0,-1.0,0.0,0.0]
[1778957066308,51.44,78231.57,0.0,-1.0,0.0,0.0]
[1778957066326,51.44,78231.57,0.0,-1.0,0.0,0.0]
[1778957066564,51.44,78231.57,0.0,-1.0,0.0,0.0]
[1778957068314,51.44,78230.2,0.0,-1.0,0.0,0.0]
[1778957069321,51.44,78227.35,0.0,-1.0,0.0,0.0]
[1778957070328,51.44,78228.94,0.0,-1.0,0.0,0.0]
[1778957071669,51.44,78228.94,0.0,-1.0,0.0,0.0]
[1778957071679,51.44,78228.94,0.0,-1.0,0.0,0.0]
[1778957071811,51.44,78228.94,0.0,-1.0,0.0,0.0]
[1778957071884,51.44,78230.11,0.0,-1.0,0.0,0.0]
[1778957073349,51.44,78230.8,0.0,-1.0,0.0,0.0]
[1778957075064,51.44,78230.72,0.0,-1.0,0.0,0.0]
[1778957075156,51.44,78230.72,0.0,-1.0,0.0,0.0]
[1778957075363,51.44,78230.7,0.0,-1.0,0.0,0.0]
[1778957076962,51.44,78230.42,0.0,-1.0,0.0,0.0]
[1778957077810,51.44,78230.42,0.0,-1.0,0.0,0.0]
[1778957077819,51.44,78230.42,0.0,-1.0,0.0,0.0]
[1778957078058,51.44,78230.08,0.0,-1.0,0.0,0.0]
[1778957078159,51.44,78230.08,0.0,-1.0,0.0,0.0]
[1778957079812,51.44,78230.08,0.0,-1.0,0.0,0.0]
[1778957079983,51.44,78230.08,0.0,-1.0,0.0,0.0]
[1778957080063,51.44,78230.08,0.0,-1.0,0.0,0.0]
[1778957085421,51.44,78229.73,0.0,-1.0,0.0,0.0]
[1778957085548,51.44,78229.73,0.0,-1.0,0.0,0.0]
[1778957085567,51.44,78229.73,0.0,-1.0,0.0,0.0]
[1778957085649,51.44,78229.73,0.0,-1.0,0.0,0.0]
[1778957091475,51.44,78229.15,0.0,-1.0,0.0,0.0]
[1778957097315,51.44,78228.79,0.0,-1.0,0.0,0.0]
[1778957097375,51.44,78228.79,0.0,-1.0,0.0,0.0]
[1778957097561,51.44,78228.79,0.0,-1.0,0.0,0.0]
[1778957099784,51.44,78228.59,0.0,-1.0,0.0,0.0]
[1778957099809,51.44,78228.59,0.0,-1.0,0.0,0.0]
[1778957099885,51.44,78228.59,0.0,-1.0,0.0,0.0]
[1778957099826,51.44,78228.56,0.0,-1.0,0.0,0.0]
[1778957100059,51.44,78228.56,0.0,-1.0,0.0,0.0]
[1778957100538,51.44,78228.73,0.0,-1.0,0.0,0.0]
[1778957101545,51.44,78230.38,0.0,-1.0,0.0,0.0]
[1778957102552,51.44,78225.38,0.0,-1.0,0.0,0.0]
[1778957103559,51.44,78221.61,0.0,-1.0,0.0,0.0]
[1778957104600,51.44,78221.61,0.0,-1.0,0.0,0.0]
[1778957104680,51.44,78221.61,0.0,-1.0,0.0,0.0]
[1778957104807,51.44,78221.61,0.0,-1.0,0.0,0.0]
[1778957104908,51.44,78221.0,0.0,-1.0,0.0,0.0]
[1778957106887,51.44,78220.96,0.0,-1.0,0.0,0.0]
[1778957106910,51.44,78220.96,0.0,-1.0,0.0,0.0]
[1778957106969,51.44,78220.96,0.0,-1.0,0.0,0.0]
[1778957107064,51.44,78220.96,0.0,-1.0,0.0,0.0]
[1778957107814,51.44,78220.96,0.0,-1.0,0.0,0.0]
[1778957107899,51.44,78220.96,0.0,-1.0,0.0,0.0]
[1778957108058,51.44,78220.96,0.0,-1.0,0.0,0.0]
[1778957110300,51.44,78221.23,0.0,-1.0,0.0,0.0]
[1778957110313,51.44,78221.23,0.0,-1.0,0.0,0.0]
[1778957110401,51.44,78221.23,0.0,-1.0,0.0,0.0]
[1778957113841,51.44,78221.83,0.0,-1.0,0.0,0.0]
[1778957113874,51.44,78221.83,0.0,-1.0,0.0,0.0]
[1778957114059,51.44,78221.83,0.0,-1.0,0.0,0.0]
[1778957114238,51.44,78221.83,0.0,-1.0,0.0,0.0]
[1778957116953,51.44,78221.83,0.0,-1.0,0.0,0.0]
[1778957117809,51.44,78221.83,0.0,-1.0,0.0,0.0]
[1778957117908,51.44,78221.83,0.0,-1.0,0.0,0.0]
[1778957117983,51.44,78221.83,0.0,-1.0,0.0,0.0]
[1778957118058,51.44,78221.83,0.0,-1.0,0.0,0.0]
[1778957118220,51.44,78221.83,0.0,-1.0,0.0,0.0]
[1778957121810,51.44,78221.83,0.0,-1.0,0.0,0.0]
[1778957121911,51.44,78221.83,0.0,-1.0,0.0,0.0]
[1778957122666,51.44,78221.83,0.0,-1.0,0.0,0.0]
[1778957125811,51.44,78221.47,0.0,-1.0,0.0,0.0]
[1778957125969,51.44,78221.47,0.0,-1.0,0.0,0.0]
[1778957127811,51.44,78221.47,0.0,-1.0,0.0,0.0]
[1778957128000,51.44,78221.47,0.0,-1.0,0.0,0.0]
[1778957129813,51.44,78221.47,0.0,-1.0,0.0,0.0]
[1778957129977,51.44,78221.47,0.0,-1.0,0.0,0.0]
[1778957132767,51.44,78221.51,0.0,-1.0,0.0,0.0]
[1778957133811,51.44,78221.51,0.0,-1.0,0.0,0.0]
[1778957133941,51.44,78221.51,0.0,-1.0,0.0,0.0]
[1778957134950,51.44,78221.58,0.0,-1.0,0.0,0.0]
[1778957135018,51.44,78221.79,0.0,-1.0,0.0,0.0]
[1778957135057,51.44,78221.79,0.0,-1.0,0.0,0.0]
[1778957135811,51.44,78221.79,0.0,-1.0,0.0,0.0]
[1778957135913,51.44,78221.83,0.0,-1.0,0.0,0.0]
[1778957135983,51.44,78221.83,0.0,-1.0,0.0,0.0]
[1778957136945,51.44,78221.83,0.0,-1.0,0.0,0.0]
[1778957137809,51.44,78221.83,0.0,-1.0,0.0,0.0]
[1778957137911,51.44,78221.91,0.0,-1.0,0.0,0.0]
[1778957139810,51.44,78222.18,0.0,-1.0,0.0,0.0]
[1778957143785,51.44,78221.96,0.0,-1.0,0.0,0.0]
[1778957143808,51.44,78221.96,0.0,-1.0,0.0,0.0]
[1778957143845,51.44,78221.92,0.0,-1.0,0.0,0.0]
[1778957145060,51.44,78221.92,0.0,-1.0,0.0,0.0]
[1778957145809,51.44,78221.92,0.0,-1.0,0.0,0.0]
[1778957146673,51.44,78221.96,0.0,-1.0,0.0,0.0]
[1778957146945,51.44,78221.96,0.0,-1.0,0.0,0.0]
[1778957147815,51.44,78221.89,0.0,-1.0,0.0,0.0]
[1778957147873,51.44,78221.89,0.0,-1.0,0.0,0.0]
[1778957148058,51.44,78221.89,0.0,-1.0,0.0,0.0]
[1778957148157,51.44,78221.89,0.0,-1.0,0.0,0.0]
[1778957151813,51.44,78222.08,0.0,-1.0,0.0,0.0]
[1778957151961,51.44,78222.08,0.0,-1.0,0.0,0.0]
[1778957152303,51.44,78222.08,0.0,-1.0,0.0,0.0]
[1778957154065,51.44,78221.89,0.0,-1.0,0.0,0.0]
[1778957155811,51.44,78221.85,0.0,-1.0,0.0,0.0]
[1778957155982,51.44,78221.86,0.0,-1.0,0.0,0.0]
[1778957157810,51.44,78221.72,0.0,-1.0,0.0,0.0]
[1778957158047,51.44,78221.83,0.0,-1.0,0.0,0.0]
[1778957161812,51.44,78221.89,0.0,-1.0,0.0,0.0]
[1778957161938,51.44,78221.89,0.0,-1.0,0.0,0.0]
[1778957165810,51.44,78221.91,0.0,-1.0,0.0,0.0]
[1778957165979,51.44,78221.91,0.0,-1.0,0.0,0.0]
[1778957167812,51.44,78222.24,0.0,-1.0,0.0,0.0]
[1778957167891,51.44,78222.24,0.0,-1.0,0.0,0.0]
[1778957171810,51.44,78222.18,0.0,-1.0,0.0,0.0]
[1778957171960,51.44,78222.18,0.0,-1.0,0.0,0.0]
[1778957173829,51.44,78222.34,0.0,-1.0,0.0,0.0]
[1778957173908,51.44,78222.34,0.0,-1.0,0.0,0.0]
[1778957173880,51.44,78222.34,0.0,-1.0,0.0,0.0]
[1778957174057,51.44,78222.34,0.0,-1.0,0.0,0.0]
[1778957174099,51.44,78222.26,0.0,-1.0,0.0,0.0]
[1778957175811,51.44,78222.26,0.0,-1.0,0.0,0.0]
[1778957176013,51.44,78222.26,0.0,-1.0,0.0,0.0]
[1778957176059,51.44,78222.26,0.0,-1.0,0.0,0.0]
[1778957176211,51.44,78222.26,0.0,-1.0,0.0,0.0]
[1778957176868,51.44,78222.26,0.0,-1.0,0.0,0.0]
[1778957177807,51.44,78222.07,0.0,-1.0,0.0,0.0]
[1778957177905,51.44,78222.07,0.0,-1.0,0.0,0.0]
[1778957177860,51.44,78222.11,0.0,-1.0,0.0,0.0]
[1778957178061,51.44,78222.11,0.0,-1.0,0.0,0.0]
[1778957178006,51.44,78222.11,0.0,-1.0,0.0,0.0]
[1778957179808,51.44,78222.11,0.0,-1.0,0.0,0.0]
[1778957179969,51.44,78222.11,0.0,-1.0,0.0,0.0]
[1778957180058,51.44,78222.13,0.0,-1.0,0.0,0.0]
[1778957180222,51.44,78222.13,0.0,-1.0,0.0,0.0]
[1778957181901,51.44,78222.09,0.0,-1.0,0.0,0.0]
[1778957182112,51.44,78220.58,0.0,-1.0,0.0,0.0]
[1778957183809,51.44,78220.58,0.0,-1.0,0.0,0.0]
[1778957183938,51.44,78220.58,0.0,-1.0,0.0,0.0]
[1778957183845,51.44,78220.32,0.0,-1.0,0.0,0.0]
[1778957184061,51.44,78220.32,0.0,-1.0,0.0,0.0]
[1778957184186,51.44,78220.32,0.0,-1.0,0.0,0.0]
[1778957184286,51.44,78220.3,0.0,-1.0,0.0,0.0]
[1778957187808,51.44,78220.2,0.0,-1.0,0.0,0.0]
[1778957187929,51.44,78220.2,0.0,-1.0,0.0,0.0]
[1778957189814,51.44,78220.25,0.0,-1.0,0.0,0.0]
[1778957189935,51.44,78220.25,0.0,-1.0,0.0,0.0]
[1778957191974,51.44,78219.96,0.0,-1.0,0.0,0.0]
[1778957191996,51.44,78220.08,0.0,-1.0,0.0,0.0]
[1778957192186,51.44,78220.08,0.0,-1.0,0.0,0.0]
[1778957192309,51.44,78220.08,0.0,-1.0,0.0,0.0]
[1778957192347,51.44,78220.01,0.0,-1.0,0.0,0.0]
[1778957193812,51.44,78220.01,0.0,-1.0,0.0,0.0]
[1778957193940,51.44,78220.01,0.0,-1.0,0.0,0.0]
[1778957194058,51.44,78220.01,0.0,-1.0,0.0,0.0]
[1778957194183,51.44,78220.01,0.0,-1.0,0.0,0.0]
[1778957196868,51.44,78220.01,0.0,-1.0,0.0,0.0]
[1778957197808,51.44,78220.01,0.0,-1.0,0.0,0.0]
[1778957197983,51.44,78220.01,0.0,-1.0,0.0,0.0]
[1778957198057,51.44,78220.17,0.0,-1.0,0.0,0.0]
[1778957198148,51.44,78220.17,0.0,-1.0,0.0,0.0]
[1778957201807,51.44,78220.27,0.0,-1.0,0.0,0.0]
[1778957203810,51.44,78220.12,0.0,-1.0,0.0,0.0]
[1778957204941,51.44,78220.12,0.0,-1.0,0.0,0.0]
[1778957205024,51.44,78220.12,0.0,-1.0,0.0,0.0]
[1778957205058,51.44,78220.12,0.0,-1.0,0.0,0.0]
[1778957205171,51.44,78220.12,0.0,-1.0,0.0,0.0]
[1778957207814,51.44,78220.35,0.0,-1.0,0.0,0.0]
[1778957207923,51.44,78220.35,0.0,-1.0,0.0,0.0]
[1778957209814,51.44,78220.2,0.0,-1.0,0.0,0.0]
[1778957209994,51.44,78220.2,0.0,-1.0,0.0,0.0]
[1778957213812,51.44,78220.19,0.0,-1.0,0.0,0.0]
[1778957214016,51.44,78220.19,0.0,-1.0,0.0,0.0]
[1778957217814,51.44,78220.62,0.0,-1.0,0.0,0.0]
[1778957217947,51.44,78220.62,0.0,-1.0,0.0,0.0]
[1778957219812,51.44,78221.6,0.0,-1.0,0.0,0.0]
[1778957219949,51.44,78221.6,0.0,-1.0,0.0,0.0]
[1778957221386,51.44,78223.62,0.0,-1.0,0.0,0.0]
[1778957223489,51.44,78224.16,0.0,-1.0,0.0,0.0]
[1778957223559,51.44,78224.16,0.0,-1.0,0.0,0.0]
[1778957223612,51.44,78224.16,0.0,-1.0,0.0,0.0]
[1778957223811,51.44,78224.16,0.0,-1.0,0.0,0.0]
[1778957223894,51.44,78224.16,0.0,-1.0,0.0,0.0]
[1778957223925,51.44,78224.37,0.0,-1.0,0.0,0.0]
[1778957225810,51.44,78224.39,0.0,-1.0,0.0,0.0]
[1778957225950,51.44,78224.39,0.0,-1.0,0.0,0.0]
[1778957226964,51.44,78224.63,0.0,-1.0,0.0,0.0]
[1778957227813,51.44,78224.11,0.0,-1.0,0.0,0.0]
[1778957227844,51.44,78224.11,0.0,-1.0,0.0,0.0]
[1778957232896,51.44,78224.04,0.0,-1.0,0.0,0.0]
[1778957232982,51.44,78223.88,0.0,-1.0,0.0,0.0]
[1778957233059,51.44,78223.88,0.0,-1.0,0.0,0.0]
[1778957233841,51.44,78223.88,0.0,-1.0,0.0,0.0]
[1778957235809,51.44,78223.95,0.0,-1.0,0.0,0.0]
[1778957235954,51.44,78223.95,0.0,-1.0,0.0,0.0]
[1778957236952,51.44,78223.88,0.0,-1.0,0.0,0.0]
[1778957237815,51.44,78223.95,0.0,-1.0,0.0,0.0]
[1778957237861,51.44,78223.84,0.0,-1.0,0.0,0.0]
[1778957238947,51.44,78223.84,0.0,-1.0,0.0,0.0]
[1778957239043,51.44,78223.84,0.0,-1.0,0.0,0.0]
[1778957239059,51.44,78223.84,0.0,-1.0,0.0,0.0]
[1778957239127,51.44,78223.84,0.0,-1.0,0.0,0.0]
[1778957241815,51.44,78223.88,0.0,-1.0,0.0,0.0]
[1778957241958,51.44,78223.88,0.0,-1.0,0.0,0.0]
[1778957243971,51.44,78223.81,0.0,-1.0,0.0,0.0]
[1778957245813,51.44,78225.56,0.0,-1.0,0.0,0.0]
[1778957245980,51.44,78225.56,0.0,-1.0,0.0,0.0]
[1778957246046,51.44,78226.75,0.0,-1.0,0.0,0.0]
[1778957246967,51.44,78226.75,0.0,-1.0,0.0,0.0]
[1778957247814,51.44,78226.92,0.0,-1.0,0.0,0.0]
[1778957247863,51.44,78226.92,0.0,-1.0,0.0,0.0]
[1778957248062,51.44,78226.92,0.0,-1.0,0.0,0.0]
[1778957248064,51.44,78225.22,0.0,-1.0,0.0,0.0]
[1778957248214,51.44,78225.22,0.0,-1.0,0.0,0.0]
[1778957251812,51.44,78226.35,0.0,-1.0,0.0,0.0]
[1778957251913,51.44,78226.5,0.0,-1.0,0.0,0.0]
[1778957252685,51.44,78226.5,0.0,-1.0,0.0,0.0]
[1778957255814,51.44,78227.73,0.0,-1.0,0.0,0.0]
[1778957255946,51.44,78227.73,0.0,-1.0,0.0,0.0]
[1778957256960,51.44,78228.24,0.0,-1.0,0.0,0.0]
[1778957257058,51.44,78228.24,0.0,-1.0,0.0,0.0]
[1778957257071,51.44,78228.24,0.0,-1.0,0.0,0.0]
[1778957257002,51.44,78228.51,0.0,-1.0,0.0,0.0]
[1778957257308,51.44,78228.51,0.0,-1.0,0.0,0.0]
[1778957257810,51.44,78228.51,0.0,-1.0,0.0,0.0]
[1778957257964,51.44,78228.51,0.0,-1.0,0.0,0.0]
[1778957258021,51.44,78228.38,0.0,-1.0,0.0,0.0]
[1778957259814,51.44,78228.47,0.0,-1.0,0.0,0.0]
[1778957259968,51.44,78228.47,0.0,-1.0,0.0,0.0]
[1778957261963,51.44,78228.63,0.0,-1.0,0.0,0.0]
[1778957263812,51.44,78228.54,0.0,-1.0,0.0,0.0]
[1778957264020,51.44,78228.54,0.0,-1.0,0.0,0.0]
[1778957264061,51.44,78228.54,0.0,-1.0,0.0,0.0]
[1778957263913,51.44,78228.38,0.0,-1.0,0.0,0.0]
[1778957264179,51.44,78228.38,0.0,-1.0,0.0,0.0]
[1778957264688,51.44,78228.24,0.0,-1.0,0.0,0.0]
[1778957265695,51.44,78226.94,0.0,-1.0,0.0,0.0]
[1778957266702,51.44,78224.98,0.0,-1.0,0.0,0.0]
[1778957267814,51.44,78224.98,0.0,-1.0,0.0,0.0]
[1778957268345,51.44,78225.01,0.0,-1.0,0.0,0.0]
[1778957269812,51.44,78224.48,0.0,-1.0,0.0,0.0]
[1778957270090,51.44,78224.48,0.0,-1.0,0.0,0.0]
[1778957273815,51.44,78224.74,0.0,-1.0,0.0,0.0]
[1778957273961,51.44,78224.74,0.0,-1.0,0.0,0.0]
[1778957276772,51.44,78226.06,0.0,-1.0,0.0,0.0]
[1778957277329,51.44,78226.06,0.0,-1.0,0.0,0.0]
[1778957277444,51.44,78226.06,0.0,-1.0,0.0,0.0]
[1778957277561,51.44,78226.06,0.0,-1.0,0.0,0.0]
[1778957277815,51.44,78226.06,0.0,-1.0,0.0,0.0]
[1778957278005,51.44,78226.06,0.0,-1.0,0.0,0.0]
[1778957278094,51.44,78226.09,0.0,-1.0,0.0,0.0]
[1778957281812,51.44,78225.92,0.0,-1.0,0.0,0.0]
[1778957281952,51.44,78225.92,0.0,-1.0,0.0,0.0]
[1778957282258,51.44,78226.16,0.0,-1.0,0.0,0.0]
[1778957283808,51.44,78226.27,0.0,-1.0,0.0,0.0]
[1778957283821,51.44,78226.38,0.0,-1.0,0.0,0.0]
[1778957284445,51.44,78226.38,0.0,-1.0,0.0,0.0]
[1778957284576,51.44,78226.38,0.0,-1.0,0.0,0.0]
[1778957284828,51.44,78226.46,0.0,-1.0,0.0,0.0]
[1778957285811,51.44,78226.46,0.0,-1.0,0.0,0.0]
[1778957285980,51.44,78226.46,0.0,-1.0,0.0,0.0]
[1778957287809,51.44,78226.37,0.0,-1.0,0.0,0.0]
[1778957287956,51.44,78226.37,0.0,-1.0,0.0,0.0]
[1778957288856,51.44,78231.86,0.0,-1.0,0.0,0.0]
[1778957289863,51.44,78235.9,0.0,-1.0,0.0,0.0]
[1778957291811,51.44,78236.68,0.0,-1.0,0.0,0.0]
[1778957291965,51.44,78236.68,0.0,-1.0,0.0,0.0]
[1778957292531,51.44,78236.8,0.0,-1.0,0.0,0.0]
[1778957292559,51.44,78236.8,0.0,-1.0,0.0,0.0]
[1778957293810,51.44,78236.8,0.0,-1.0,0.0,0.0]
[1778957293829,51.44,78236.8,0.0,-1.0,0.0,0.0]
[1778957294059,51.44,78236.8,0.0,-1.0,0.0,0.0]
[1778957293892,51.44,78236.69,0.0,-1.0,0.0,0.0]
[1778957294307,51.44,78236.69,0.0,-1.0,0.0,0.0]
[1778957294737,51.44,78236.69,0.0,-1.0,0.0,0.0]
[1778957294808,51.44,78236.69,0.0,-1.0,0.0,0.0]
[1778957294899,51.44,78236.67,0.0,-1.0,0.0,0.0]
[1778957296913,51.44,78237.8,0.0,-1.0,0.0,0.0]
[1778957297812,51.44,78237.8,0.0,-1.0,0.0,0.0]
[1778957297951,51.44,78237.8,0.0,-1.0,0.0,0.0]
[1778957301809,51.44,78237.68,0.0,-1.0,0.0,0.0]
[1778957301970,51.44,78237.68,0.0,-1.0,0.0,0.0]
[1778957303683,51.44,78237.71,0.0,-1.0,0.0,0.0]
[1778957303796,51.44,78237.71,0.0,-1.0,0.0,0.0]
[1778957303813,51.44,78237.71,0.0,-1.0,0.0,0.0]
[1778957304033,51.44,78237.71,0.0,-1.0,0.0,0.0]
[1778957304059,51.44,78237.71,0.0,-1.0,0.0,0.0]
[1778957304119,51.44,78237.64,0.0,-1.0,0.0,0.0]
[1778957304177,51.44,78237.64,0.0,-1.0,0.0,0.0]
[1778957307813,51.44,78237.79,0.0,-1.0,0.0,0.0]
[1778957308335,51.44,78237.76,0.0,-1.0,0.0,0.0]
[1778957309810,51.44,78237.72,0.0,-1.0,0.0,0.0]
[1778957309837,51.44,78237.72,0.0,-1.0,0.0,0.0]
[1778957311011,51.44,78238.58,0.0,-1.0,0.0,0.0]
[1778957311977,51.44,78238.58,0.0,-1.0,0.0,0.0]
[1778957313809,51.44,78238.24,0.0,-1.0,0.0,0.0]
[1778957314035,51.44,78238.2,0.0,-1.0,0.0,0.0]
[1778957314471,51.44,78238.2,0.0,-1.0,0.0,0.0]
[1778957314559,51.44,78238.2,0.0,-1.0,0.0,0.0]
[1778957314655,51.44,78238.2,0.0,-1.0,0.0,0.0]
[1778957314808,51.44,78238.2,0.0,-1.0,0.0,0.0]
[1778957315109,51.44,78238.2,0.0,-1.0,0.0,0.0]
[1778957315042,51.44,78238.17,0.0,-1.0,0.0,0.0]
[1778957316975,51.44,78238.22,0.0,-1.0,0.0,0.0]
[1778957317809,51.44,78238.35,0.0,-1.0,0.0,0.0]
[1778957318009,51.44,78238.35,0.0,-1.0,0.0,0.0]
[1778957318059,51.44,78238.35,0.0,-1.0,0.0,0.0]
[1778957318110,51.44,78238.35,0.0,-1.0,0.0,0.0]
[1778957321810,51.44,78239.72,0.0,-1.0,0.0,0.0]
[1778957321880,51.44,78239.72,0.0,-1.0,0.0,0.0]
[1778957322091,51.44,78241.44,0.0,-1.0,0.0,0.0]
[1778957325365,51.44,78241.44,0.0,-1.0,0.0,0.0]
[1778957325812,51.44,78241.44,0.0,-1.0,0.0,0.0]
[1778957326953,51.44,78241.44,0.0,-1.0,0.0,0.0]
[1778957327811,51.44,78241.48,0.0,-1.0,0.0,0.0]
[1778957328133,51.44,78241.44,0.0,-1.0,0.0,0.0]
[1778957328239,51.44,78241.44,0.0,-1.0,0.0,0.0]
[1778957328308,51.44,78241.44,0.0,-1.0,0.0,0.0]
[1778957329140,51.44,78241.55,0.0,-1.0,0.0,0.0]
[1778957332013,51.44,78241.55,0.0,-1.0,0.0,0.0]
[1778957333143,51.44,78241.55,0.0,-1.0,0.0,0.0]
[1778957333308,51.44,78241.78,0.0,-1.0,0.0,0.0]
[1778957333810,51.44,78241.78,0.0,-1.0,0.0,0.0]
[1778957333899,51.44,78241.81,0.0,-1.0,0.0,0.0]
[1778957334175,51.44,78241.81,0.0,-1.0,0.0,0.0]
[1778957334310,51.44,78241.81,0.0,-1.0,0.0,0.0]
[1778957334432,51.44,78241.81,0.0,-1.0,0.0,0.0]
[1778957334565,51.44,78241.81,0.0,-1.0,0.0,0.0]
[1778957334624,51.44,78241.89,0.0,-1.0,0.0,0.0]
[1778957341224,51.44,78242.79,0.0,-1.0,0.0,0.0]
[1778957344245,51.44,78245.32,0.0,-1.0,0.0,0.0]
[1778957346968,51.44,78246.28,0.0,-1.0,0.0,0.0]
[1778957347533,51.44,78245.95,0.0,-1.0,0.0,0.0]
[1778957347558,51.44,78245.95,0.0,-1.0,0.0,0.0]
[1778957347812,51.44,78245.95,0.0,-1.0,0.0,0.0]
[1778957347959,51.44,78245.95,0.0,-1.0,0.0,0.0]
[1778957348061,51.44,78245.95,0.0,-1.0,0.0,0.0]
[1778957348257,51.44,78246.31,0.0,-1.0,0.0,0.0]
[1778957348308,51.44,78246.31,0.0,-1.0,0.0,0.0]
[1778957348395,51.44,78246.31,0.0,-1.0,0.0,0.0]
[1778957348562,51.44,78246.31,0.0,-1.0,0.0,0.0]
[1778957348663,51.44,78245.21,0.0,-1.0,0.0,0.0]
[1778957350288,51.44,78244.01,0.0,-1.0,0.0,0.0]
[1778957351348,51.44,78244.01,0.0,-1.0,0.0,0.0]
[1778957351565,51.44,78244.01,0.0,-1.0,0.0,0.0]
[1778957351578,51.44,78240.09,0.0,-1.0,0.0,0.0]
[1778957352717,51.44,78240.09,0.0,-1.0,0.0,0.0]
[1778957352809,51.44,78240.09,0.0,-1.0,0.0,0.0]
[1778957352828,51.44,78240.09,0.0,-1.0,0.0,0.0]
[1778957353057,51.44,78240.09,0.0,-1.0,0.0,0.0]
[1778957353072,51.44,78236.52,0.0,-1.0,0.0,0.0]
[1778957355323,51.44,78235.23,0.0,-1.0,0.0,0.0]
[1778957356963,51.44,78235.23,0.0,-1.0,0.0,0.0]
[1778957359811,51.44,78234.28,0.0,-1.0,0.0,0.0]
[1778957360003,51.44,78234.28,0.0,-1.0,0.0,0.0]
[1778957360059,51.44,78234.28,0.0,-1.0,0.0,0.0]
[1778957361850,51.44,78234.28,0.0,-1.0,0.0,0.0]
[1778957362106,51.44,78234.28,0.0,-1.0,0.0,0.0]
[1778957362372,51.44,78235.8,0.0,-1.0,0.0,0.0]
[1778957366921,51.44,78235.89,0.0,-1.0,0.0,0.0]
[1778957366986,51.44,78235.89,0.0,-1.0,0.0,0.0]
[1778957367059,51.44,78235.89,0.0,-1.0,0.0,0.0]
[1778957367810,51.44,78235.89,0.0,-1.0,0.0,0.0]
[1778957367851,51.44,78235.89,0.0,-1.0,0.0,0.0]
[1778957368058,51.44,78235.89,0.0,-1.0,0.0,0.0]
[1778957368542,51.44,78236.46,0.0,-1.0,0.0,0.0]
[1778957368558,51.44,78236.46,0.0,-1.0,0.0,0.0]
[1778957368812,51.44,78236.46,0.0,-1.0,0.0,0.0]
[1778957369059,51.44,78236.46,0.0,-1.0,0.0,0.0]
[1778957369123,51.44,78238.4,0.0,-1.0,0.0,0.0]
[1778957371435,51.44,78238.49,0.0,-1.0,0.0,0.0]
[1778957376968,51.44,78238.45,0.0,-1.0,0.0,0.0]
[1778957379713,51.44,78238.81,0.0,-1.0,0.0,0.0]
[1778957384882,51.44,78238.83,0.0,-1.0,0.0,0.0]
[1778957385058,51.44,78238.83,0.0,-1.0,0.0,0.0]
[1778957385560,51.44,78239.66,0.0,-1.0,0.0,0.0]
[1778957385671,51.44,78239.66,0.0,-1.0,0.0,0.0]
[1778957385813,51.44,78239.66,0.0,-1.0,0.0,0.0]
[1778957385914,51.44,78239.38,0.0,-1.0,0.0,0.0]
[1778957387551,51.44,78237.98,0.0,-1.0,0.0,0.0]
[1778957388558,51.44,78236.05,0.0,-1.0,0.0,0.0]
[1778957389737,51.44,78236.05,0.0,-1.0,0.0,0.0]
[1778957389813,51.44,78236.05,0.0,-1.0,0.0,0.0]
[1778957389896,51.44,78233.99,0.0,-1.0,0.0,0.0]
[1778957390572,51.44,78230.14,0.0,-1.0,0.0,0.0]
[1778957391960,51.44,78230.14,0.0,-1.0,0.0,0.0]
[1778957392020,51.44,78226.54,0.0,-1.0,0.0,0.0]
[1778957392741,51.44,78226.54,0.0,-1.0,0.0,0.0]
[1778957392809,51.44,78226.54,0.0,-1.0,0.0,0.0]
[1778957392901,51.44,78224.31,0.0,-1.0,0.0,0.0]
[1778957393812,51.44,78224.31,0.0,-1.0,0.0,0.0]
[1778957393934,51.44,78224.31,0.0,-1.0,0.0,0.0]
[1778957394061,51.44,78224.31,0.0,-1.0,0.0,0.0]
[1778957394071,51.44,78224.31,0.0,-1.0,0.0,0.0]
[1778957394073,51.44,78223.46,0.0,-1.0,0.0,0.0]
[1778957394308,51.44,78223.46,0.0,-1.0,0.0,0.0]
[1778957395607,51.44,78216.33,0.0,-1.0,0.0,0.0]
[1778957396614,51.44,78214.29,0.0,-1.0,0.0,0.0]
[1778957397910,51.44,78214.29,0.0,-1.0,0.0,0.0]
[1778957398060,51.44,78214.29,0.0,-1.0,0.0,0.0]
[1778957398078,51.44,78212.45,0.0,-1.0,0.0,0.0]
[1778957399635,51.44,78211.31,0.0,-1.0,0.0,0.0]
[1778957404933,51.44,78211.69,0.0,-1.0,0.0,0.0]
[1778957405057,51.44,78211.69,0.0,-1.0,0.0,0.0]
[1778957405070,51.44,78211.69,0.0,-1.0,0.0,0.0]
[1778957405159,51.44,78211.74,0.0,-1.0,0.0,0.0]
[1778957405308,51.44,78211.74,0.0,-1.0,0.0,0.0]
[1778957406963,51.44,78211.69,0.0,-1.0,0.0,0.0]
[1778957407808,51.44,78211.78,0.0,-1.0,0.0,0.0]
[1778957407831,51.44,78211.78,0.0,-1.0,0.0,0.0]
[1778957408062,51.44,78211.78,0.0,-1.0,0.0,0.0]
[1778957412726,51.44,78216.02,0.0,-1.0,0.0,0.0]
[1778957413733,51.44,78218.49,0.0,-1.0,0.0,0.0]
[1778957414953,51.44,78218.49,0.0,-1.0,0.0,0.0]
[1778957415057,51.44,78218.49,0.0,-1.0,0.0,0.0]
[1778957415640,51.44,78218.87,0.0,-1.0,0.0,0.0]
[1778957415777,51.44,78218.87,0.0,-1.0,0.0,0.0]
[1778957415811,51.44,78218.87,0.0,-1.0,0.0,0.0]
[1778957415834,51.44,78218.9,0.0,-1.0,0.0,0.0]
[1778957416969,51.44,78218.9,0.0,-1.0,0.0,0.0]
[1778957419811,51.44,78218.86,0.0,-1.0,0.0,0.0]
[1778957419981,51.44,78218.86,0.0,-1.0,0.0,0.0]
[1778957420060,51.44,78218.86,0.0,-1.0,0.0,0.0]
[1778957425817,51.44,78219.09,0.0,-1.0,0.0,0.0]
[1778957427831,51.44,78220.16,0.0,-1.0,0.0,0.0]
[1778957428838,51.44,78226.46,0.0,-1.0,0.0,0.0]
[1778957429702,51.44,78226.46,0.0,-1.0,0.0,0.0]
[1778957429815,51.44,78226.46,0.0,-1.0,0.0,0.0]
[1778957429845,51.44,78227.48,0.0,-1.0,0.0,0.0]
[1778957430488,51.44,78227.48,0.0,-1.0,0.0,0.0]
[1778957430558,51.44,78227.48,0.0,-1.0,0.0,0.0]
[1778957430624,51.44,78227.48,0.0,-1.0,0.0,0.0]
[1778957430808,51.44,78227.48,0.0,-1.0,0.0,0.0]
[1778957430852,51.44,78228.57,0.0,-1.0,0.0,0.0]
[1778957431859,51.44,78228.59,0.0,-1.0,0.0,0.0]
[1778957433873,51.44,78230.09,0.0,-1.0,0.0,0.0]
[1778957434831,51.44,78230.09,0.0,-1.0,0.0,0.0]
[1778957435057,51.44,78230.09,0.0,-1.0,0.0,0.0]
[1778957438655,51.44,78229.97,0.0,-1.0,0.0,0.0]
[1778957438759,51.44,78229.97,0.0,-1.0,0.0,0.0]
[1778957438808,51.44,78229.97,0.0,-1.0,0.0,0.0]
[1778957438910,51.44,78230.21,0.0,-1.0,0.0,0.0]
[1778957441533,51.44,78230.09,0.0,-1.0,0.0,0.0]
[1778957441559,51.44,78230.09,0.0,-1.0,0.0,0.0]
[1778957441931,51.44,78232.12,0.0,-1.0,0.0,0.0]
[1778957446967,51.44,78232.57,0.0,-1.0,0.0,0.0]
[1778957447811,51.44,78232.57,0.0,-1.0,0.0,0.0]
[1778957447913,51.44,78232.57,0.0,-1.0,0.0,0.0]
[1778957449529,51.44,78232.86,0.0,-1.0,0.0,0.0]
[1778957449559,51.44,78232.86,0.0,-1.0,0.0,0.0]
[1778957449987,51.44,78235.06,0.0,-1.0,0.0,0.0]
[1778957450603,51.44,78235.06,0.0,-1.0,0.0,0.0]
[1778957450809,51.44,78235.06,0.0,-1.0,0.0,0.0]
[1778957450994,51.44,78235.45,0.0,-1.0,0.0,0.0]
[1778957454015,51.44,78234.49,0.0,-1.0,0.0,0.0]
[1778957456343,51.44,78233.58,0.0,-1.0,0.0,0.0]
[1778957456576,51.44,78233.58,0.0,-1.0,0.0,0.0]
[1778957458042,51.44,78232.99,0.0,-1.0,0.0,0.0]
[1778957458059,51.44,78232.99,0.0,-1.0,0.0,0.0]
[1778957458211,51.44,78232.99,0.0,-1.0,0.0,0.0]
[1778957458234,51.44,78234.97,0.0,-1.0,0.0,0.0]
[1778957458308,51.44,78234.97,0.0,-1.0,0.0,0.0]
[1778957466099,51.44,78236.41,0.0,-1.0,0.0,0.0]
[1778957470658,51.44,78236.28,0.0,-1.0,0.0,0.0]
[1778957470809,51.44,78236.28,0.0,-1.0,0.0,0.0]
[1778957471977,51.44,78236.29,0.0,-1.0,0.0,0.0]
[1778957473590,51.44,78236.47,0.0,-1.0,0.0,0.0]
[1778957473709,51.44,78236.47,0.0,-1.0,0.0,0.0]
[1778957473810,51.44,78236.47,0.0,-1.0,0.0,0.0]
[1778957474155,51.44,78236.39,0.0,-1.0,0.0,0.0]
[1778957475481,51.44,78236.39,0.0,-1.0,0.0,0.0]
[1778957475562,51.44,78236.39,0.0,-1.0,0.0,0.0]
[1778957485234,51.44,78236.29,0.0,-1.0,0.0,0.0]
[1778957490269,51.44,78236.56,0.0,-1.0,0.0,0.0]
[1778957490352,51.44,78236.56,0.0,-1.0,0.0,0.0]
[1778957490567,51.44,78236.56,0.0,-1.0,0.0,0.0]
[1778957491276,51.44,78236.64,0.0,-1.0,0.0,0.0]
[1778957492051,51.44,78236.64,0.0,-1.0,0.0,0.0]
[1778957492059,51.44,78236.64,0.0,-1.0,0.0,0.0]
[1778957492179,51.44,78236.64,0.0,-1.0,0.0,0.0]
[1778957492309,51.44,78236.64,0.0,-1.0,0.0,0.0]
[1778957492283,51.44,78239.61,0.0,-1.0,0.0,0.0]
[1778957493290,51.44,78241.01,0.0,-1.0,0.0,0.0]
[1778957496204,51.44,78241.26,0.0,-1.0,0.0,0.0]
[1778957496309,51.44,78241.26,0.0,-1.0,0.0,0.0]
[1778957501980,51.44,78241.51,0.0,-1.0,0.0,0.0]
[1778957503468,51.44,78241.53,0.0,-1.0,0.0,0.0]
[1778957504589,51.44,78241.36,0.0,-1.0,0.0,0.0]
[1778957504807,51.44,78241.36,0.0,-1.0,0.0,0.0]
[1778957504892,51.44,78242.51,0.0,-1.0,0.0,0.0]
[1778957505516,51.44,78242.51,0.0,-1.0,0.0,0.0]
[1778957505558,51.44,78242.51,0.0,-1.0,0.0,0.0]
[1778957505573,51.44,78242.51,0.0,-1.0,0.0,0.0]
[1778957505617,51.44,78242.63,0.0,-1.0,0.0,0.0]
[1778957507812,51.44,78242.51,0.0,-1.0,0.0,0.0]
[1778957507973,51.44,78242.51,0.0,-1.0,0.0,0.0]
[1778957508074,51.44,78242.65,0.0,-1.0,0.0,0.0]
[1778957508396,51.44,78243.96,0.0,-1.0,0.0,0.0]
[1778957511810,51.44,78243.86,0.0,-1.0,0.0,0.0]
[1778957511965,51.44,78243.86,0.0,-1.0,0.0,0.0]
[1778957512064,51.44,78243.86,0.0,-1.0,0.0,0.0]
[1778957512425,51.44,78244.98,0.0,-1.0,0.0,0.0]
[1778957513432,51.44,78247.18,0.0,-1.0,0.0,0.0]
[1778957515810,51.44,78247.53,0.0,-1.0,0.0,0.0]
[1778957515937,51.44,78247.53,0.0,-1.0,0.0,0.0]
[1778957515999,51.44,78248.3,0.0,-1.0,0.0,0.0]
[1778957516972,51.44,78248.3,0.0,-1.0,0.0,0.0]
[1778957517811,51.44,78248.57,0.0,-1.0,0.0,0.0]
[1778957517812,51.44,78249.79,0.0,-1.0,0.0,0.0]
[1778957521288,51.44,78249.78,0.0,-1.0,0.0,0.0]
[1778957521307,51.44,78249.78,0.0,-1.0,0.0,0.0]
[1778957521689,51.44,78249.89,0.0,-1.0,0.0,0.0]
[1778957521769,51.44,78251.26,0.0,-1.0,0.0,0.0]
[1778957523809,51.44,78251.81,0.0,-1.0,0.0,0.0]
[1778957523973,51.44,78251.81,0.0,-1.0,0.0,0.0]
[1778957524052,51.44,78256.01,0.0,-1.0,0.0,0.0]
[1778957525810,51.44,78255.98,0.0,-1.0,0.0,0.0]
[1778957525974,51.44,78255.98,0.0,-1.0,0.0,0.0]
[1778957526044,51.44,78256.48,0.0,-1.0,0.0,0.0]
[1778957527058,51.44,78256.48,0.0,-1.0,0.0,0.0]
[1778957527530,51.44,78261.11,0.0,-1.0,0.0,0.0]
[1778957528683,51.44,78261.11,0.0,-1.0,0.0,0.0]
[1778957528745,51.44,78261.11,0.0,-1.0,0.0,0.0]
[1778957528964,51.44,78261.11,0.0,-1.0,0.0,0.0]
[1778957529084,51.44,78261.11,0.0,-1.0,0.0,0.0]
[1778957529171,51.44,78265.76,0.0,-1.0,0.0,0.0]
[1778957529725,51.44,78265.76,0.0,-1.0,0.0,0.0]
[1778957529733,51.44,78265.76,0.0,-1.0,0.0,0.0]
[1778957529826,51.44,78266.76,0.0,-1.0,0.0,0.0]
[1778957530986,51.44,78266.76,0.0,-1.0,0.0,0.0]
[1778957531122,51.44,78266.76,0.0,-1.0,0.0,0.0]
[1778957531139,51.44,78267.79,0.0,-1.0,0.0,0.0]
[1778957533067,51.44,78268.41,0.0,-1.0,0.0,0.0]
[1778957533150,51.44,78268.41,0.0,-1.0,0.0,0.0]
[1778957533158,51.44,78270.44,0.0,-1.0,0.0,0.0]
[1778957533572,51.44,78268.88,0.0,-1.0,0.0,0.0]
[1778957534580,51.44,78263.89,0.0,-1.0,0.0,0.0]
[1778957537061,51.44,78263.84,0.0,-1.0,0.0,0.0]
[1778957537235,51.44,78263.84,0.0,-1.0,0.0,0.0]
[1778957537269,51.44,78263.81,0.0,-1.0,0.0,0.0]
[1778957537635,51.44,78263.81,0.0,-1.0,0.0,0.0]
[1778957537823,51.44,78263.81,0.0,-1.0,0.0,0.0]
[1778957539061,51.44,78263.81,0.0,-1.0,0.0,0.0]
[1778957539229,51.44,78263.81,0.0,-1.0,0.0,0.0]
[1778957539328,51.44,78263.39,0.0,-1.0,0.0,0.0]
[1778957541061,51.44,78263.55,0.0,-1.0,0.0,0.0]
[1778957541232,51.44,78263.55,0.0,-1.0,0.0,0.0]
[1778957541330,51.44,78263.31,0.0,-1.0,0.0,0.0]
[1778957545060,51.44,78263.33,0.0,-1.0,0.0,0.0]
[1778957545278,51.44,78263.33,0.0,-1.0,0.0,0.0]
[1778957545161,51.44,78263.24,0.0,-1.0,0.0,0.0]
[1778957545656,51.44,78264.06,0.0,-1.0,0.0,0.0]
[1778957548907,51.44,78263.39,0.0,-1.0,0.0,0.0]
[1778957549026,51.44,78263.39,0.0,-1.0,0.0,0.0]
[1778957549059,51.44,78263.39,0.0,-1.0,0.0,0.0]
[1778957549246,51.44,78263.39,0.0,-1.0,0.0,0.0]
[1778957549344,51.44,78263.43,0.0,-1.0,0.0,0.0]
[1778957551087,51.44,78263.42,0.0,-1.0,0.0,0.0]
[1778957551307,51.44,78263.42,0.0,-1.0,0.0,0.0]
[1778957551966,51.44,78261.65,0.0,-1.0,0.0,0.0]
[1778957551996,51.44,78260.39,0.0,-1.0,0.0,0.0]
[1778957553060,51.44,78260.39,0.0,-1.0,0.0,0.0]
[1778957553298,51.44,78260.39,0.0,-1.0,0.0,0.0]
[1778957553162,51.44,78260.39,0.0,-1.0,0.0,0.0]
[1778957556957,51.44,78260.73,0.0,-1.0,0.0,0.0]
[1778957559216,51.44,78260.73,0.0,-1.0,0.0,0.0]
[1778957559311,51.44,78260.73,0.0,-1.0,0.0,0.0]
[1778957559317,51.44,78260.73,0.0,-1.0,0.0,0.0]
[1778957559543,51.44,78260.73,0.0,-1.0,0.0,0.0]
[1778957560045,51.44,78260.73,0.0,-1.0,0.0,0.0]
[1778957560058,51.44,78260.73,0.0,-1.0,0.0,0.0]
[1778957561965,51.44,78261.1,0.0,-1.0,0.0,0.0]
[1778957564581,51.44,78261.3,0.0,-1.0,0.0,0.0]
[1778957567060,51.44,78261.49,0.0,-1.0,0.0,0.0]
[1778957567166,51.44,78261.96,0.0,-1.0,0.0,0.0]
[1778957569063,51.44,78262.06,0.0,-1.0,0.0,0.0]
[1778957569204,51.44,78262.06,0.0,-1.0,0.0,0.0]
[1778957569262,51.44,78261.93,0.0,-1.0,0.0,0.0]
[1778957570831,51.44,78263.53,0.0,-1.0,0.0,0.0]
[1778957572132,51.44,78263.53,0.0,-1.0,0.0,0.0]
[1778957572311,51.44,78263.53,0.0,-1.0,0.0,0.0]
[1778957572595,51.44,78263.77,0.0,-1.0,0.0,0.0]
[1778957572845,51.44,78268.25,0.0,-1.0,0.0,0.0]
[1778957573852,51.44,78278.12,0.0,-1.0,0.0,0.0]
[1778957574859,51.44,78284.23,0.0,-1.0,0.0,0.0]
[1778957576360,51.44,78284.23,0.0,-1.0,0.0,0.0]
[1778957576400,51.44,78284.23,0.0,-1.0,0.0,0.0]
[1778957575867,51.44,78283.47,0.0,-1.0,0.0,0.0]
[1778957576873,51.44,78282.48,0.0,-1.0,0.0,0.0]
[1778957578091,51.44,78282.48,0.0,-1.0,0.0,0.0]
[1778957578309,51.44,78282.48,0.0,-1.0,0.0,0.0]
[1778957578384,51.44,78282.48,0.0,-1.0,0.0,0.0]
[1778957578190,51.44,78279.8,0.0,-1.0,0.0,0.0]
[1778957578887,51.44,78279.4,0.0,-1.0,0.0,0.0]
[1778957580569,51.44,78279.04,0.0,-1.0,0.0,0.0]
[1778957580697,51.44,78279.04,0.0,-1.0,0.0,0.0]
[1778957580901,51.44,78279.02,0.0,-1.0,0.0,0.0]
[1778957581908,51.44,78279.85,0.0,-1.0,0.0,0.0]
[1778957584929,51.44,78288.7,0.0,-1.0,0.0,0.0]
[1778957585984,51.44,78297.1,0.0,-1.0,0.0,0.0]
[1778957586943,51.44,78297.06,0.0,-1.0,0.0,0.0]
[1778957588957,51.44,78293.15,0.0,-1.0,0.0,0.0]
[1778957589964,51.44,78292.32,0.0,-1.0,0.0,0.0]
[1778957590972,51.44,78291.29,0.0,-1.0,0.0,0.0]
[1778957593091,51.44,78291.38,0.0,-1.0,0.0,0.0]
[1778957593309,51.44,78291.38,0.0,-1.0,0.0,0.0]
[1778957593410,51.44,78289.2,0.0,-1.0,0.0,0.0]
[1778957593992,51.44,78287.67,0.0,-1.0,0.0,0.0]
[1778957594999,51.44,78284.29,0.0,-1.0,0.0,0.0]
[1778957598136,51.44,78284.42,0.0,-1.0,0.0,0.0]
[1778957598309,51.44,78284.42,0.0,-1.0,0.0,0.0]
[1778957598322,51.44,78283.37,0.0,-1.0,0.0,0.0]
[1778957600035,51.44,78284.07,0.0,-1.0,0.0,0.0]
[1778957601972,51.44,78283.88,0.0,-1.0,0.0,0.0]
[1778957602318,51.44,78283.88,0.0,-1.0,0.0,0.0]
[1778957602371,51.44,78284.04,0.0,-1.0,0.0,0.0]
[1778957604839,51.44,78283.46,0.0,-1.0,0.0,0.0]
[1778957605059,51.44,78283.46,0.0,-1.0,0.0,0.0]
[1778957607360,51.44,78284.92,0.0,-1.0,0.0,0.0]
[1778957607384,51.44,78284.99,0.0,-1.0,0.0,0.0]
[1778957607564,51.44,78284.99,0.0,-1.0,0.0,0.0]
[1778957611112,51.44,78278.98,0.0,-1.0,0.0,0.0]
[1778957611992,51.44,78278.98,0.0,-1.0,0.0,0.0]
[1778957612311,51.44,78278.98,0.0,-1.0,0.0,0.0]
[1778957612397,51.44,78277.47,0.0,-1.0,0.0,0.0]
[1778957613822,51.44,78277.47,0.0,-1.0,0.0,0.0]
[1778957614058,51.44,78277.47,0.0,-1.0,0.0,0.0]
[1778957614683,51.44,78276.35,0.0,-1.0,0.0,0.0]
[1778957614810,51.44,78276.35,0.0,-1.0,0.0,0.0]
[1778957615140,51.44,78272.84,0.0,-1.0,0.0,0.0]
[1778957617154,51.44,78279.58,0.0,-1.0,0.0,0.0]
[1778957618161,51.44,78285.2,0.0,-1.0,0.0,0.0]
[1778957619168,51.44,78281.0,0.0,-1.0,0.0,0.0]
[1778957620175,51.44,78275.15,0.0,-1.0,0.0,0.0]
[1778957622004,51.44,78274.3,0.0,-1.0,0.0,0.0]
[1778957622163,51.44,78274.3,0.0,-1.0,0.0,0.0]
[1778957622308,51.44,78274.3,0.0,-1.0,0.0,0.0]
[1778957623755,51.44,78273.83,0.0,-1.0,0.0,0.0]
[1778957623807,51.44,78273.83,0.0,-1.0,0.0,0.0]
[1778957623870,51.44,78273.83,0.0,-1.0,0.0,0.0]
[1778957624058,51.44,78273.83,0.0,-1.0,0.0,0.0]
[1778957624116,51.44,78273.83,0.0,-1.0,0.0,0.0]
[1778957629238,51.44,78272.87,0.0,-1.0,0.0,0.0]
[1778957630245,51.44,78271.32,0.0,-1.0,0.0,0.0]
[1778957632259,51.44,78268.41,0.0,-1.0,0.0,0.0]
[1778957633266,51.44,78266.44,0.0,-1.0,0.0,0.0]
[1778957634273,51.44,78262.12,0.0,-1.0,0.0,0.0]
[1778957635280,51.44,78260.77,0.0,-1.0,0.0,0.0]
[1778957636852,51.44,78260.54,0.0,-1.0,0.0,0.0]
[1778957637061,51.44,78260.54,0.0,-1.0,0.0,0.0]
[1778957638301,51.44,78264.75,0.0,-1.0,0.0,0.0]
[1778957639308,51.44,78267.51,0.0,-1.0,0.0,0.0]
[1778957640315,51.44,78266.13,0.0,-1.0,0.0,0.0]
[1778957641990,51.44,78266.95,0.0,-1.0,0.0,0.0]
[1778957642289,51.44,78266.95,0.0,-1.0,0.0,0.0]
[1778957642311,51.44,78266.95,0.0,-1.0,0.0,0.0]
[1778957642329,51.44,78268.42,0.0,-1.0,0.0,0.0]
[1778957643730,51.44,78267.74,0.0,-1.0,0.0,0.0]
[1778957643800,51.44,78267.74,0.0,-1.0,0.0,0.0]
[1778957643807,51.44,78267.74,0.0,-1.0,0.0,0.0]
[1778957643852,51.44,78267.74,0.0,-1.0,0.0,0.0]
[1778957644064,51.44,78267.74,0.0,-1.0,0.0,0.0]
[1778957644343,51.44,78264.85,0.0,-1.0,0.0,0.0]
[1778957646482,51.44,78264.8,0.0,-1.0,0.0,0.0]
[1778957646576,51.44,78264.8,0.0,-1.0,0.0,0.0]
[1778957651989,51.44,78264.69,0.0,-1.0,0.0,0.0]
[1778957653406,51.44,78262.03,0.0,-1.0,0.0,0.0]
[1778957654722,51.44,78261.29,0.0,-1.0,0.0,0.0]
[1778957655463,51.44,78261.29,0.0,-1.0,0.0,0.0]
[1778957655563,51.44,78261.16,0.0,-1.0,0.0,0.0]
[1778957656305,51.44,78261.16,0.0,-1.0,0.0,0.0]
[1778957656434,51.44,78261.16,0.0,-1.0,0.0,0.0]
[1778957656427,51.44,78261.02,0.0,-1.0,0.0,0.0]
[1778957656563,51.44,78261.02,0.0,-1.0,0.0,0.0]
[1778957657434,51.44,78260.84,0.0,-1.0,0.0,0.0]
[1778957660455,51.44,78259.28,0.0,-1.0,0.0,0.0]
[1778957661978,51.44,78258.86,0.0,-1.0,0.0,0.0]
[1778957662469,51.44,78257.44,0.0,-1.0,0.0,0.0]
[1778957664100,51.44,78256.76,0.0,-1.0,0.0,0.0]
[1778957664309,51.44,78256.76,0.0,-1.0,0.0,0.0]
[1778957664483,51.44,78254.85,0.0,-1.0,0.0,0.0]
[1778957664716,51.44,78254.85,0.0,-1.0,0.0,0.0]
[1778957665490,51.44,78252.58,0.0,-1.0,0.0,0.0]
[1778957665575,51.44,78252.58,0.0,-1.0,0.0,0.0]
[1778957665722,51.44,78252.58,0.0,-1.0,0.0,0.0]
[1778957665807,51.44,78252.58,0.0,-1.0,0.0,0.0]
[1778957666497,51.44,78246.79,0.0,-1.0,0.0,0.0]
[1778957668393,51.44,78246.79,0.0,-1.0,0.0,0.0]
[1778957668494,51.44,78245.19,0.0,-1.0,0.0,0.0]
[1778957668559,51.44,78245.19,0.0,-1.0,0.0,0.0]
[1778957668629,51.44,78243.95,0.0,-1.0,0.0,0.0]
[1778957671532,51.44,78242.7,0.0,-1.0,0.0,0.0]
[1778957673546,51.44,78240.59,0.0,-1.0,0.0,0.0]
[1778957674940,51.44,78240.59,0.0,-1.0,0.0,0.0]
[1778957675058,51.44,78240.59,0.0,-1.0,0.0,0.0]
[1778957675610,51.44,78240.89,0.0,-1.0,0.0,0.0]
[1778957675761,51.44,78240.89,0.0,-1.0,0.0,0.0]
[1778957675809,51.44,78240.89,0.0,-1.0,0.0,0.0]
[1778957675862,51.44,78239.7,0.0,-1.0,0.0,0.0]
[1778957678581,51.44,78237.27,0.0,-1.0,0.0,0.0]
[1778957679588,51.44,78235.93,0.0,-1.0,0.0,0.0]
[1778957680595,51.44,78234.09,0.0,-1.0,0.0,0.0]
[1778957681603,51.44,78229.43,0.0,-1.0,0.0,0.0]
[1778957682610,51.44,78227.34,0.0,-1.0,0.0,0.0]
[1778957683617,51.44,78225.34,0.0,-1.0,0.0,0.0]
[1778957685512,51.44,78225.34,0.0,-1.0,0.0,0.0]
[1778957685568,51.44,78224.7,0.0,-1.0,0.0,0.0]
[1778957685631,51.44,78221.39,0.0,-1.0,0.0,0.0]
[1778957687802,51.44,78221.09,0.0,-1.0,0.0,0.0]
[1778957687808,51.44,78221.09,0.0,-1.0,0.0,0.0]
[1778957687865,51.44,78221.09,0.0,-1.0,0.0,0.0]
[1778957688057,51.44,78221.09,0.0,-1.0,0.0,0.0]
[1778957688159,51.44,78219.99,0.0,-1.0,0.0,0.0]
[1778957689659,51.44,78218.68,0.0,-1.0,0.0,0.0]
[1778957690666,51.44,78216.1,0.0,-1.0,0.0,0.0]
[1778957691973,51.44,78216.1,0.0,-1.0,0.0,0.0]
[1778957692811,51.44,78215.11,0.0,-1.0,0.0,0.0]
[1778957693301,51.44,78215.11,0.0,-1.0,0.0,0.0]
[1778957693308,51.44,78215.11,0.0,-1.0,0.0,0.0]
[1778957693400,51.44,78214.85,0.0,-1.0,0.0,0.0]
[1778957693687,51.44,78212.61,0.0,-1.0,0.0,0.0]
[1778957694694,51.44,78211.19,0.0,-1.0,0.0,0.0]
[1778957695701,51.44,78208.8,0.0,-1.0,0.0,0.0]
[1778957696530,51.44,78208.8,0.0,-1.0,0.0,0.0]
[1778957696558,51.44,78208.8,0.0,-1.0,0.0,0.0]
[1778957696708,51.44,78204.92,0.0,-1.0,0.0,0.0]
[1778957697715,51.44,78199.25,0.0,-1.0,0.0,0.0]
[1778957698722,51.44,78197.6,0.0,-1.0,0.0,0.0]
[1778957699729,51.44,78195.98,0.0,-1.0,0.0,0.0]
[1778957700637,51.44,78195.98,0.0,-1.0,0.0,0.0]
[1778957700810,51.44,78195.98,0.0,-1.0,0.0,0.0]
[1778957701180,51.44,78195.98,0.0,-1.0,0.0,0.0]
[1778957701308,51.44,78195.98,0.0,-1.0,0.0,0.0]
[1778957701323,51.44,78195.98,0.0,-1.0,0.0,0.0]
[1778957701339,51.44,78196.08,0.0,-1.0,0.0,0.0]
[1778957701563,51.44,78196.08,0.0,-1.0,0.0,0.0]
[1778957701991,51.44,78196.08,0.0,-1.0,0.0,0.0]
[1778957702082,51.44,78197.27,0.0,-1.0,0.0,0.0]
[1778957703029,51.44,78197.27,0.0,-1.0,0.0,0.0]
[1778957703121,51.44,78201.4,0.0,-1.0,0.0,0.0]
[1778957703757,51.44,78209.58,0.0,-1.0,0.0,0.0]
[1778957704764,51.44,78212.11,0.0,-1.0,0.0,0.0]
[1778957705608,51.44,78212.11,0.0,-1.0,0.0,0.0]
[1778957705808,51.44,78212.11,0.0,-1.0,0.0,0.0]
[1778957706060,51.44,78212.11,0.0,-1.0,0.0,0.0]
[1778957706154,51.44,78212.11,0.0,-1.0,0.0,0.0]
[1778957706308,51.44,78212.11,0.0,-1.0,0.0,0.0]
[1778957706396,51.44,78213.43,0.0,-1.0,0.0,0.0]
[1778957710807,51.44,78217.12,0.0,-1.0,0.0,0.0]
[1778957712521,51.44,78217.12,0.0,-1.0,0.0,0.0]
[1778957712564,51.44,78217.68,0.0,-1.0,0.0,0.0]
[1778957716814,51.44,78217.37,0.0,-1.0,0.0,0.0]
[1778957716859,51.44,78217.37,0.0,-1.0,0.0,0.0]
[1778957717058,51.44,78217.37,0.0,-1.0,0.0,0.0]
[1778957717160,51.44,78217.19,0.0,-1.0,0.0,0.0]
[1778957723898,51.44,78217.66,0.0,-1.0,0.0,0.0]
[1778957725539,51.44,78217.66,0.0,-1.0,0.0,0.0]
[1778957725562,51.44,78217.66,0.0,-1.0,0.0,0.0]
[1778957729363,51.44,78217.7,0.0,-1.0,0.0,0.0]
[1778957729434,51.44,78217.7,0.0,-1.0,0.0,0.0]
[1778957729561,51.44,78217.7,0.0,-1.0,0.0,0.0]
[1778957731958,51.44,78217.43,0.0,-1.0,0.0,0.0]
[1778957736984,51.44,78217.63,0.0,-1.0,0.0,0.0]
[1778957738671,51.44,78217.63,0.0,-1.0,0.0,0.0]
[1778957739007,51.44,78223.66,0.0,-1.0,0.0,0.0]
[1778957740015,51.44,78227.73,0.0,-1.0,0.0,0.0]
[1778957741367,51.44,78227.73,0.0,-1.0,0.0,0.0]
[1778957741562,51.44,78227.73,0.0,-1.0,0.0,0.0]
[1778957741759,51.44,78228.3,0.0,-1.0,0.0,0.0]
[1778957741810,51.44,78228.3,0.0,-1.0,0.0,0.0]
[1778957741895,51.44,78228.3,0.0,-1.0,0.0,0.0]
[1778957742057,51.44,78228.3,0.0,-1.0,0.0,0.0]
[1778957742062,51.44,78228.55,0.0,-1.0,0.0,0.0]
[1778957746972,51.44,78228.55,0.0,-1.0,0.0,0.0]
[1778957749735,51.44,78228.51,0.0,-1.0,0.0,0.0]
[1778957750085,51.44,78230.06,0.0,-1.0,0.0,0.0]
[1778957751994,51.44,78230.06,0.0,-1.0,0.0,0.0]
[1778957754813,51.44,78230.18,0.0,-1.0,0.0,0.0]
[1778957754934,51.44,78230.18,0.0,-1.0,0.0,0.0]
[1778957755059,51.44,78230.18,0.0,-1.0,0.0,0.0]
[1778957760283,51.44,78230.25,0.0,-1.0,0.0,0.0]
[1778957760309,51.44,78230.25,0.0,-1.0,0.0,0.0]
[1778957760598,51.44,78230.14,0.0,-1.0,0.0,0.0]
[1778957760610,51.44,78230.14,0.0,-1.0,0.0,0.0]
[1778957760810,51.44,78230.14,0.0,-1.0,0.0,0.0]
[1778957761162,51.44,78230.08,0.0,-1.0,0.0,0.0]
[1778957766200,51.44,78230.28,0.0,-1.0,0.0,0.0]
[1778957766987,51.44,78230.28,0.0,-1.0,0.0,0.0]
[1778957768809,51.44,78230.21,0.0,-1.0,0.0,0.0]
[1778957768862,51.44,78230.21,0.0,-1.0,0.0,0.0]
[1778957769058,51.44,78230.21,0.0,-1.0,0.0,0.0]
[1778957771989,51.44,78230.1,0.0,-1.0,0.0,0.0]
[1778957772810,51.44,78230.06,0.0,-1.0,0.0,0.0]
[1778957773005,51.44,78230.06,0.0,-1.0,0.0,0.0]
[1778957773060,51.44,78230.06,0.0,-1.0,0.0,0.0]
[1778957778288,51.44,78229.98,0.0,-1.0,0.0,0.0]
[1778957787352,51.44,78230.01,0.0,-1.0,0.0,0.0]
[1778957787833,51.44,78230.01,0.0,-1.0,0.0,0.0]
[1778957788058,51.44,78230.01,0.0,-1.0,0.0,0.0]
[1778957788725,51.44,78230.01,0.0,-1.0,0.0,0.0]
[1778957788788,51.44,78230.01,0.0,-1.0,0.0,0.0]
[1778957788810,51.44,78230.01,0.0,-1.0,0.0,0.0]
[1778957788826,51.44,78230.01,0.0,-1.0,0.0,0.0]
[1778957791984,51.44,78230.01,0.0,-1.0,0.0,0.0]
[1778957792388,51.44,78229.94,0.0,-1.0,0.0,0.0]
[1778957794090,51.44,78229.73,0.0,-1.0,0.0,0.0]
[1778957803465,51.44,78230.59,0.0,-1.0,0.0,0.0]
[1778957806409,51.44,78231.09,0.0,-1.0,0.0,0.0]
[1778957806560,51.44,78231.09,0.0,-1.0,0.0,0.0]
[1778957806801,51.44,78231.29,0.0,-1.0,0.0,0.0]
[1778957806809,51.44,78231.29,0.0,-1.0,0.0,0.0]
[1778957806813,51.44,78231.29,0.0,-1.0,0.0,0.0]
[1778957807063,51.44,78231.29,0.0,-1.0,0.0,0.0]
[1778957807114,51.44,78231.29,0.0,-1.0,0.0,0.0]
[1778957808500,51.44,78231.35,0.0,-1.0,0.0,0.0]
[1778957810810,51.44,78231.33,0.0,-1.0,0.0,0.0]
[1778957810959,51.44,78231.33,0.0,-1.0,0.0,0.0]
[1778957811064,51.44,78231.33,0.0,-1.0,0.0,0.0]
[1778957811515,51.44,78231.33,0.0,-1.0,0.0,0.0]
[1778957811558,51.44,78231.33,0.0,-1.0,0.0,0.0]
[1778957817009,51.44,78232.38,0.0,-1.0,0.0,0.0]
[1778957817560,51.44,78232.38,0.0,-1.0,0.0,0.0]
[1778957821591,51.44,78230.09,0.0,-1.0,0.0,0.0]
[1778957822598,51.44,78223.85,0.0,-1.0,0.0,0.0]
[1778957823605,51.44,78218.45,0.0,-1.0,0.0,0.0]
[1778957824612,51.44,78214.2,0.0,-1.0,0.0,0.0]
[1778957824953,51.44,78214.2,0.0,-1.0,0.0,0.0]
[1778957825060,51.44,78214.2,0.0,-1.0,0.0,0.0]
[1778957825157,51.44,78214.2,0.0,-1.0,0.0,0.0]
[1778957825179,51.44,78214.2,0.0,-1.0,0.0,0.0]
[1778957825308,51.44,78214.2,0.0,-1.0,0.0,0.0]
[1778957825619,51.44,78212.58,0.0,-1.0,0.0,0.0]
[1778957829647,51.44,78214.76,0.0,-1.0,0.0,0.0]
[1778957831035,51.44,78215.33,0.0,-1.0,0.0,0.0]
[1778957831060,51.44,78215.33,0.0,-1.0,0.0,0.0]
[1778957831175,51.44,78215.33,0.0,-1.0,0.0,0.0]
[1778957831240,51.44,78215.33,0.0,-1.0,0.0,0.0]
[1778957831307,51.44,78215.33,0.0,-1.0,0.0,0.0]
[1778957831981,51.44,78215.33,0.0,-1.0,0.0,0.0]
[1778957831984,51.44,78215.6,0.0,-1.0,0.0,0.0]
[1778957834807,51.44,78215.42,0.0,-1.0,0.0,0.0]
[1778957835038,51.44,78215.42,0.0,-1.0,0.0,0.0]
[1778957835057,51.44,78215.42,0.0,-1.0,0.0,0.0]
[1778957840727,51.44,78215.43,0.0,-1.0,0.0,0.0]
[1778957844102,51.44,78215.48,0.0,-1.0,0.0,0.0]
[1778957844235,51.44,78215.48,0.0,-1.0,0.0,0.0]
[1778957844245,51.44,78215.48,0.0,-1.0,0.0,0.0]
[1778957844307,51.44,78215.48,0.0,-1.0,0.0,0.0]
[1778957844324,51.44,78214.07,0.0,-1.0,0.0,0.0]
[1778957844755,51.44,78210.58,0.0,-1.0,0.0,0.0]
[1778957849790,51.44,78210.77,0.0,-1.0,0.0,0.0]
[1778957851992,51.44,78210.77,0.0,-1.0,0.0,0.0]
[1778957852025,51.44,78210.77,0.0,-1.0,0.0,0.0]
[1778957852812,51.44,78210.77,0.0,-1.0,0.0,0.0]
[1778957852834,51.44,78210.77,0.0,-1.0,0.0,0.0]
[1778957853058,51.44,78210.77,0.0,-1.0,0.0,0.0]
[1778957854307,51.44,78210.73,0.0,-1.0,0.0,0.0]
[1778957854366,51.44,78210.73,0.0,-1.0,0.0,0.0]
[1778957854561,51.44,78210.73,0.0,-1.0,0.0,0.0]
[1778957854638,51.44,78210.7,0.0,-1.0,0.0,0.0]
[1778957855574,51.44,78210.7,0.0,-1.0,0.0,0.0]
[1778957855669,51.44,78210.59,0.0,-1.0,0.0,0.0]
[1778957855807,51.44,78210.59,0.0,-1.0,0.0,0.0]
[1778957855957,51.44,78210.59,0.0,-1.0,0.0,0.0]
[1778957856045,51.44,78210.31,0.0,-1.0,0.0,0.0]
[1778957856839,51.44,78208.94,0.0,-1.0,0.0,0.0]
[1778957858809,51.44,78209.47,0.0,-1.0,0.0,0.0]
[1778957859031,51.44,78209.47,0.0,-1.0,0.0,0.0]
[1778957859445,51.44,78209.47,0.0,-1.0,0.0,0.0]
[1778957859561,51.44,78209.47,0.0,-1.0,0.0,0.0]
[1778957859662,51.44,78209.72,0.0,-1.0,0.0,0.0]
[1778957862816,51.44,78209.54,0.0,-1.0,0.0,0.0]
[1778957862937,51.44,78209.54,0.0,-1.0,0.0,0.0]
[1778957863020,51.44,78209.61,0.0,-1.0,0.0,0.0]
[1778957866810,51.44,78209.47,0.0,-1.0,0.0,0.0]
[1778957867026,51.44,78209.15,0.0,-1.0,0.0,0.0]
[1778957867916,51.44,78205.52,0.0,-1.0,0.0,0.0]
[1778957868814,51.44,78205.52,0.0,-1.0,0.0,0.0]
[1778957868970,51.44,78205.52,0.0,-1.0,0.0,0.0]
[1778957869062,51.44,78205.52,0.0,-1.0,0.0,0.0]
[1778957869115,51.44,78205.52,0.0,-1.0,0.0,0.0]
[1778957869194,51.44,78205.52,0.0,-1.0,0.0,0.0]
[1778957869308,51.44,78205.52,0.0,-1.0,0.0,0.0]
[1778957869409,51.44,78203.73,0.0,-1.0,0.0,0.0]
[1778957870937,51.44,78205.98,0.0,-1.0,0.0,0.0]
[1778957871881,51.44,78205.98,0.0,-1.0,0.0,0.0]
[1778957871944,51.44,78208.82,0.0,-1.0,0.0,0.0]
[1778957872809,51.44,78208.82,0.0,-1.0,0.0,0.0]
[1778957872951,51.44,78208.53,0.0,-1.0,0.0,0.0]
[1778957877986,51.44,78208.62,0.0,-1.0,0.0,0.0]
[1778957880732,51.44,78208.69,0.0,-1.0,0.0,0.0]
[1778957880810,51.44,78208.69,0.0,-1.0,0.0,0.0]
[1778957880887,51.44,78208.69,0.0,-1.0,0.0,0.0]
[1778957881007,51.44,78205.33,0.0,-1.0,0.0,0.0]
[1778957882014,51.44,78204.11,0.0,-1.0,0.0,0.0]
[1778957882811,51.44,78204.11,0.0,-1.0,0.0,0.0]
[1778957882827,51.44,78204.11,0.0,-1.0,0.0,0.0]
[1778957883040,51.44,78204.11,0.0,-1.0,0.0,0.0]
[1778957883059,51.44,78204.11,0.0,-1.0,0.0,0.0]
[1778957883141,51.44,78204.11,0.0,-1.0,0.0,0.0]
[1778957884812,51.44,78203.91,0.0,-1.0,0.0,0.0]
[1778957884996,51.44,78203.91,0.0,-1.0,0.0,0.0]
[1778957885035,51.44,78203.87,0.0,-1.0,0.0,0.0]
[1778957886991,51.44,78203.84,0.0,-1.0,0.0,0.0]
[1778957888216,51.44,78204.2,0.0,-1.0,0.0,0.0]
[1778957888311,51.44,78204.2,0.0,-1.0,0.0,0.0]
[1778957888377,51.44,78205.37,0.0,-1.0,0.0,0.0]
[1778957888812,51.44,78205.37,0.0,-1.0,0.0,0.0]
[1778957889063,51.44,78207.24,0.0,-1.0,0.0,0.0]
[1778957889891,51.44,78207.24,0.0,-1.0,0.0,0.0]
[1778957890065,51.44,78207.24,0.0,-1.0,0.0,0.0]
[1778957890070,51.44,78207.28,0.0,-1.0,0.0,0.0]
[1778957890742,51.44,78207.28,0.0,-1.0,0.0,0.0]
[1778957892155,51.44,78207.21,0.0,-1.0,0.0,0.0]
[1778957892812,51.44,78207.21,0.0,-1.0,0.0,0.0]
[1778957893099,51.44,78207.21,0.0,-1.0,0.0,0.0]
[1778957893313,51.44,78207.21,0.0,-1.0,0.0,0.0]
[1778957893460,51.44,78207.21,0.0,-1.0,0.0,0.0]
[1778957893539,51.44,78206.16,0.0,-1.0,0.0,0.0]
[1778957896810,51.44,78206.17,0.0,-1.0,0.0,0.0]
[1778957896857,51.44,78206.17,0.0,-1.0,0.0,0.0]
[1778957896879,51.44,78206.17,0.0,-1.0,0.0,0.0]
[1778957896904,51.44,78206.17,0.0,-1.0,0.0,0.0]
[1778957898963,51.44,78206.17,0.0,-1.0,0.0,0.0]
[1778957900059,51.44,78206.02,0.0,-1.0,0.0,0.0]
[1778957900308,51.44,78206.02,0.0,-1.0,0.0,0.0]
[1778957900812,51.44,78205.48,0.0,-1.0,0.0,0.0]
[1778957900893,51.44,78205.48,0.0,-1.0,0.0,0.0]
[1778957901147,51.44,78205.57,0.0,-1.0,0.0,0.0]
[1778957901999,51.44,78205.57,0.0,-1.0,0.0,0.0]
[1778957903991,51.44,78206.0,0.0,-1.0,0.0,0.0]
[1778957904168,51.44,78204.89,0.0,-1.0,0.0,0.0]
[1778957904816,51.44,78204.89,0.0,-1.0,0.0,0.0]
[1778957904975,51.44,78204.89,0.0,-1.0,0.0,0.0]
[1778957905175,51.44,78204.85,0.0,-1.0,0.0,0.0]
[1778957906813,51.44,78204.85,0.0,-1.0,0.0,0.0]
[1778957907019,51.44,78204.85,0.0,-1.0,0.0,0.0]
[1778957907572,51.44,78204.85,0.0,-1.0,0.0,0.0]
[1778957907735,51.44,78204.58,0.0,-1.0,0.0,0.0]
[1778957907808,51.44,78204.58,0.0,-1.0,0.0,0.0]
[1778957910812,51.44,78204.51,0.0,-1.0,0.0,0.0]
[1778957910985,51.44,78204.51,0.0,-1.0,0.0,0.0]
[1778957911217,51.44,78205.04,0.0,-1.0,0.0,0.0]
[1778957912009,51.44,78205.04,0.0,-1.0,0.0,0.0]
[1778957912811,51.44,78205.04,0.0,-1.0,0.0,0.0]
[1778957912944,51.44,78205.04,0.0,-1.0,0.0,0.0]
[1778957913059,51.44,78205.04,0.0,-1.0,0.0,0.0]
[1778957913075,51.44,78205.04,0.0,-1.0,0.0,0.0]
[1778957913231,51.44,78204.93,0.0,-1.0,0.0,0.0]
[1778957916811,51.44,78204.79,0.0,-1.0,0.0,0.0]
[1778957917259,51.44,78204.93,0.0,-1.0,0.0,0.0]
[1778957918812,51.44,78204.75,0.0,-1.0,0.0,0.0]
[1778957918899,51.44,78204.75,0.0,-1.0,0.0,0.0]
[1778957919060,51.44,78204.75,0.0,-1.0,0.0,0.0]
[1778957919271,51.44,78204.75,0.0,-1.0,0.0,0.0]
[1778957919273,51.44,78204.89,0.0,-1.0,0.0,0.0]
[1778957922814,51.44,78205.36,0.0,-1.0,0.0,0.0]
[1778957923680,51.44,78205.36,0.0,-1.0,0.0,0.0]
[1778957923301,51.44,78205.34,0.0,-1.0,0.0,0.0]
[1778957926812,51.44,78205.3,0.0,-1.0,0.0,0.0]
[1778957927020,51.44,78205.3,0.0,-1.0,0.0,0.0]
[1778957929877,51.44,78205.65,0.0,-1.0,0.0,0.0]
[1778957930389,51.44,78205.65,0.0,-1.0,0.0,0.0]
[1778957930563,51.44,78205.65,0.0,-1.0,0.0,0.0]
[1778957930600,51.44,78208.38,0.0,-1.0,0.0,0.0]
[1778957931482,51.44,78208.38,0.0,-1.0,0.0,0.0]
[1778957931559,51.44,78208.38,0.0,-1.0,0.0,0.0]
[1778957931607,51.44,78208.38,0.0,-1.0,0.0,0.0]
[1778957931699,51.44,78208.95,0.0,-1.0,0.0,0.0]
[1778957931808,51.44,78208.95,0.0,-1.0,0.0,0.0]
[1778957931995,51.44,78208.95,0.0,-1.0,0.0,0.0]
[1778957934807,51.44,78208.81,0.0,-1.0,0.0,0.0]
[1778957934814,51.44,78208.81,0.0,-1.0,0.0,0.0]
[1778957935058,51.44,78208.81,0.0,-1.0,0.0,0.0]
[1778957936986,51.44,78208.76,0.0,-1.0,0.0,0.0]
[1778957938809,51.44,78208.24,0.0,-1.0,0.0,0.0]
[1778957938956,51.44,78208.24,0.0,-1.0,0.0,0.0]
[1778957939057,51.44,78208.24,0.0,-1.0,0.0,0.0]
[1778957944449,51.44,78207.34,0.0,-1.0,0.0,0.0]
[1778957947003,51.44,78207.07,0.0,-1.0,0.0,0.0]
[1778957949035,51.44,78207.98,0.0,-1.0,0.0,0.0]
[1778957949058,51.44,78207.98,0.0,-1.0,0.0,0.0]
[1778957949309,51.44,78207.98,0.0,-1.0,0.0,0.0]
[1778957949370,51.44,78207.98,0.0,-1.0,0.0,0.0]
[1778957949559,51.44,78207.98,0.0,-1.0,0.0,0.0]
[1778957949591,51.44,78208.05,0.0,-1.0,0.0,0.0]
[1778957956534,51.44,78208.19,0.0,-1.0,0.0,0.0]
[1778957957026,51.44,78208.19,0.0,-1.0,0.0,0.0]
[1778957958815,51.44,78208.19,0.0,-1.0,0.0,0.0]
[1778957958843,51.44,78208.19,0.0,-1.0,0.0,0.0]
[1778957959060,51.44,78208.19,0.0,-1.0,0.0,0.0]
[1778957962016,51.44,78208.19,0.0,-1.0,0.0,0.0]
[1778957962813,51.44,78208.19,0.0,-1.0,0.0,0.0]
[1778957962933,51.44,78208.19,0.0,-1.0,0.0,0.0]
[1778957963059,51.44,78208.19,0.0,-1.0,0.0,0.0]
[1778957966918,51.44,78208.19,0.0,-1.0,0.0,0.0]
[1778957967602,51.44,78208.19,0.0,-1.0,0.0,0.0]
[1778957967808,51.44,78207.64,0.0,-1.0,0.0,0.0]
[1778957968110,51.44,78207.64,0.0,-1.0,0.0,0.0]
[1778957968189,51.44,78207.64,0.0,-1.0,0.0,0.0]
[1778957968307,51.44,78207.64,0.0,-1.0,0.0,0.0]
[1778957970632,51.44,78208.0,0.0,-1.0,0.0,0.0]
[1778957971639,51.44,78207.91,0.0,-1.0,0.0,0.0]
[1778957971997,51.44,78207.91,0.0,-1.0,0.0,0.0]
[1778957974809,51.44,78208.09,0.0,-1.0,0.0,0.0]
[1778957974972,51.44,78208.09,0.0,-1.0,0.0,0.0]
[1778957975058,51.44,78208.09,0.0,-1.0,0.0,0.0]
[1778957978341,51.44,78208.12,0.0,-1.0,0.0,0.0]
[1778957978562,51.44,78208.12,0.0,-1.0,0.0,0.0]
[1778957978972,51.44,78207.97,0.0,-1.0,0.0,0.0]
[1778957979058,51.44,78207.97,0.0,-1.0,0.0,0.0]
[1778957979354,51.44,78207.97,0.0,-1.0,0.0,0.0]
[1778957979560,51.44,78207.97,0.0,-1.0,0.0,0.0]
[1778957979697,51.44,78208.15,0.0,-1.0,0.0,0.0]
[1778957980169,51.44,78208.15,0.0,-1.0,0.0,0.0]
[1778957982815,51.44,78207.9,0.0,-1.0,0.0,0.0]
[1778957982992,51.44,78207.9,0.0,-1.0,0.0,0.0]
[1778957983728,51.44,78208.12,0.0,-1.0,0.0,0.0]
[1778957984816,51.44,78207.93,0.0,-1.0,0.0,0.0]
[1778957984960,51.44,78207.93,0.0,-1.0,0.0,0.0]
[1778957985742,51.44,78208.11,0.0,-1.0,0.0,0.0]
[1778957986814,51.44,78208.11,0.0,-1.0,0.0,0.0]
[1778957987756,51.44,78208.0,0.0,-1.0,0.0,0.0]
[1778957989770,51.44,78207.08,0.0,-1.0,0.0,0.0]
[1778957990362,51.44,78207.08,0.0,-1.0,0.0,0.0]
[1778957990561,51.44,78207.08,0.0,-1.0,0.0,0.0]
[1778957990811,51.44,78207.08,0.0,-1.0,0.0,0.0]
[1778957990812,51.44,78207.61,0.0,-1.0,0.0,0.0]
[1778957990984,51.44,78207.61,0.0,-1.0,0.0,0.0]
[1778957991059,51.44,78207.61,0.0,-1.0,0.0,0.0]
[1778957991573,51.44,78207.61,0.0,-1.0,0.0,0.0]
[1778957991784,51.44,78207.7,0.0,-1.0,0.0,0.0]
[1778957994809,51.44,78207.63,0.0,-1.0,0.0,0.0]
[1778957994953,51.44,78207.78,0.0,-1.0,0.0,0.0]
[1778957995812,51.44,78207.85,0.0,-1.0,0.0,0.0]
[1778957998809,51.44,78207.71,0.0,-1.0,0.0,0.0]
[1778957998943,51.44,78207.71,0.0,-1.0,0.0,0.0]
[1778957999035,51.44,78207.82,0.0,-1.0,0.0,0.0]
[1778958000812,51.44,78207.82,0.0,-1.0,0.0,0.0]
[1778958000982,51.44,78207.89,0.0,-1.0,0.0,0.0]
[1778958001066,51.44,78207.71,0.0,-1.0,0.0,0.0]
[1778958002812,51.44,78207.71,0.0,-1.0,0.0,0.0]
[1778958003056,51.44,78208.21,0.0,-1.0,0.0,0.0]
[1778958003141,51.44,78214.61,0.0,-1.0,0.0,0.0]
[1778958004295,51.44,78214.61,0.0,-1.0,0.0,0.0]
[1778958004307,51.44,78214.61,0.0,-1.0,0.0,0.0]
[1778958004348,51.44,78216.21,0.0,-1.0,0.0,0.0]
[1778958004876,51.44,78217.71,0.0,-1.0,0.0,0.0]
[1778958006812,51.44,78217.71,0.0,-1.0,0.0,0.0]
[1778958006876,51.44,78217.97,0.0,-1.0,0.0,0.0]
[1778958007047,51.44,78217.97,0.0,-1.0,0.0,0.0]
[1778958007132,51.44,78217.62,0.0,-1.0,0.0,0.0]
[1778958008605,51.44,78217.62,0.0,-1.0,0.0,0.0]
[1778958009121,51.44,78217.52,0.0,-1.0,0.0,0.0]
[1778958009309,51.44,78217.52,0.0,-1.0,0.0,0.0]
[1778958010810,51.44,78217.0,0.0,-1.0,0.0,0.0]
[1778958010953,51.44,78216.97,0.0,-1.0,0.0,0.0]
[1778958011045,51.44,78216.95,0.0,-1.0,0.0,0.0]
[1778958014813,51.44,78217.11,0.0,-1.0,0.0,0.0]
[1778958015019,51.44,78217.38,0.0,-1.0,0.0,0.0]
[1778958015104,51.44,78217.31,0.0,-1.0,0.0,0.0]
[1778958016988,51.44,78217.22,0.0,-1.0,0.0,0.0]
[1778958018811,51.44,78217.02,0.0,-1.0,0.0,0.0]
[1778958018976,51.44,78217.11,0.0,-1.0,0.0,0.0]
[1778958020054,51.44,78217.11,0.0,-1.0,0.0,0.0]
[1778958020810,51.44,78217.11,0.0,-1.0,0.0,0.0]
[1778958021038,51.44,78217.07,0.0,-1.0,0.0,0.0]
[1778958021120,51.44,78217.04,0.0,-1.0,0.0,0.0]
[1778958024809,51.44,78217.04,0.0,-1.0,0.0,0.0]
[1778958024949,51.44,78217.0,0.0,-1.0,0.0,0.0]
[1778958025681,51.44,78217.0,0.0,-1.0,0.0,0.0]
[1778958025809,51.44,78217.0,0.0,-1.0,0.0,0.0]
[1778958025844,51.44,78217.22,0.0,-1.0,0.0,0.0]
[1778958026812,51.44,78217.22,0.0,-1.0,0.0,0.0]
[1778958026850,51.44,78216.91,0.0,-1.0,0.0,0.0]
[1778958027338,51.44,78216.91,0.0,-1.0,0.0,0.0]
[1778958030813,51.44,78216.6,0.0,-1.0,0.0,0.0]
[1778958030999,51.44,78216.4,0.0,-1.0,0.0,0.0]
[1778958031061,51.44,78216.69,0.0,-1.0,0.0,0.0]
[1778958034813,51.44,78216.54,0.0,-1.0,0.0,0.0]
[1778958034843,51.44,78216.6,0.0,-1.0,0.0,0.0]
[1778958034953,51.44,78216.6,0.0,-1.0,0.0,0.0]
[1778958037016,51.44,78216.6,0.0,-1.0,0.0,0.0]
[1778958038810,51.44,78216.7,0.0,-1.0,0.0,0.0]
[1778958038837,51.44,78216.83,0.0,-1.0,0.0,0.0]
[1778958038960,51.44,78216.83,0.0,-1.0,0.0,0.0]
[1778958040131,51.44,78216.87,0.0,-1.0,0.0,0.0]
[1778958040308,51.44,78216.87,0.0,-1.0,0.0,0.0]
[1778958040819,51.44,78216.87,0.0,-1.0,0.0,0.0]
[1778958040842,51.44,78216.87,0.0,-1.0,0.0,0.0]
[1778958040822,51.44,78217.64,0.0,-1.0,0.0,0.0]
[1778958041560,51.44,78217.64,0.0,-1.0,0.0,0.0]
[1778958044808,51.44,78216.89,0.0,-1.0,0.0,0.0]
[1778958044813,51.44,78216.72,0.0,-1.0,0.0,0.0]
[1778958046166,51.44,78214.19,0.0,-1.0,0.0,0.0]
[1778958047173,51.44,78211.76,0.0,-1.0,0.0,0.0]
[1778958048038,51.44,78211.76,0.0,-1.0,0.0,0.0]
[1778958048059,51.44,78211.76,0.0,-1.0,0.0,0.0]
[1778958052411,51.44,78212.31,0.0,-1.0,0.0,0.0]
[1778958052565,51.44,78212.31,0.0,-1.0,0.0,0.0]
[1778958052654,51.44,78212.31,0.0,-1.0,0.0,0.0]
[1778958052807,51.44,78212.31,0.0,-1.0,0.0,0.0]
[1778958052666,51.44,78212.1,0.0,-1.0,0.0,0.0]
[1778958053215,51.44,78211.9,0.0,-1.0,0.0,0.0]
[1778958058250,51.44,78212.33,0.0,-1.0,0.0,0.0]
[1778958060562,51.44,78212.36,0.0,-1.0,0.0,0.0]
[1778958060807,51.44,78212.36,0.0,-1.0,0.0,0.0]
[1778958063306,51.44,78215.79,0.0,-1.0,0.0,0.0]
[1778958064313,51.44,78217.69,0.0,-1.0,0.0,0.0]
[1778958066375,51.44,78217.72,0.0,-1.0,0.0,0.0]
[1778958066563,51.44,78217.72,0.0,-1.0,0.0,0.0]
[1778958066588,51.44,78217.76,0.0,-1.0,0.0,0.0]
[1778958071645,51.44,78217.76,0.0,-1.0,0.0,0.0]
[1778958072808,51.44,78217.44,0.0,-1.0,0.0,0.0]
[1778958076817,51.44,78217.63,0.0,-1.0,0.0,0.0]
[1778958076889,51.44,78218.58,0.0,-1.0,0.0,0.0]
[1778958077058,51.44,78218.58,0.0,-1.0,0.0,0.0]
[1778958078717,51.44,78218.58,0.0,-1.0,0.0,0.0]
[1778958078809,51.44,78218.58,0.0,-1.0,0.0,0.0]
[1778958078813,51.44,78218.84,0.0,-1.0,0.0,0.0]
[1778958083446,51.44,78221.18,0.0,-1.0,0.0,0.0]
[1778958084811,51.44,78221.18,0.0,-1.0,0.0,0.0]
[1778958084893,51.44,78222.94,0.0,-1.0,0.0,0.0]
[1778958085057,51.44,78222.94,0.0,-1.0,0.0,0.0]
[1778958085460,51.44,78224.18,0.0,-1.0,0.0,0.0]
[1778958086467,51.44,78221.32,0.0,-1.0,0.0,0.0]
[1778958087474,51.44,78215.17,0.0,-1.0,0.0,0.0]
[1778958088481,51.44,78212.09,0.0,-1.0,0.0,0.0]
[1778958089703,51.44,78212.09,0.0,-1.0,0.0,0.0]
[1778958089807,51.44,78212.09,0.0,-1.0,0.0,0.0]
[1778958092509,51.44,78211.8,0.0,-1.0,0.0,0.0]
[1778958097544,51.44,78211.57,0.0,-1.0,0.0,0.0]
[1778958101875,51.44,78211.06,0.0,-1.0,0.0,0.0]
[1778958102057,51.44,78211.06,0.0,-1.0,0.0,0.0]
[1778958102579,51.44,78210.97,0.0,-1.0,0.0,0.0]
[1778958105133,51.44,78210.76,0.0,-1.0,0.0,0.0]
[1778958105307,51.44,78210.76,0.0,-1.0,0.0,0.0]
[1778958111642,51.44,78210.36,0.0,-1.0,0.0,0.0]
[1778958113354,51.44,78210.74,0.0,-1.0,0.0,0.0]
[1778958113570,51.44,78210.74,0.0,-1.0,0.0,0.0]
[1778958113657,51.44,78211.0,0.0,-1.0,0.0,0.0]
[1778958116123,51.44,78210.84,0.0,-1.0,0.0,0.0]
[1778958116308,51.44,78210.84,0.0,-1.0,0.0,0.0]
[1778958122719,51.44,78211.3,0.0,-1.0,0.0,0.0]
[1778958127754,51.44,78210.7,0.0,-1.0,0.0,0.0]
[1778958132156,51.44,78211.27,0.0,-1.0,0.0,0.0]
[1778958132308,51.44,78211.27,0.0,-1.0,0.0,0.0]
[1778958133796,51.44,78207.79,0.0,-1.0,0.0,0.0]
[1778958135748,51.44,78207.97,0.0,-1.0,0.0,0.0]
[1778958135808,51.44,78207.97,0.0,-1.0,0.0,0.0]
[1778958137824,51.44,78206.24,0.0,-1.0,0.0,0.0]
[1778958138831,51.44,78203.51,0.0,-1.0,0.0,0.0]
[1778958139838,51.44,78202.35,0.0,-1.0,0.0,0.0]
[1778958140845,51.44,78201.49,0.0,-1.0,0.0,0.0]
[1778958141043,51.44,78201.49,0.0,-1.0,0.0,0.0]
[1778958141058,51.44,78201.49,0.0,-1.0,0.0,0.0]
[1778958141852,51.44,78200.92,0.0,-1.0,0.0,0.0]
[1778958149909,51.44,78201.52,0.0,-1.0,0.0,0.0]
[1778958151971,51.44,78201.73,0.0,-1.0,0.0,0.0]
[1778958154809,51.44,78201.68,0.0,-1.0,0.0,0.0]
[1778958154944,51.44,78201.63,0.0,-1.0,0.0,0.0]
[1778958155380,51.44,78201.63,0.0,-1.0,0.0,0.0]
[1778958155565,51.44,78201.63,0.0,-1.0,0.0,0.0]
[1778958161993,51.44,78200.83,0.0,-1.0,0.0,0.0]
[1778958163000,51.44,78199.18,0.0,-1.0,0.0,0.0]
[1778958166025,51.44,78193.3,0.0,-1.0,0.0,0.0]
[1778958167032,51.44,78189.72,0.0,-1.0,0.0,0.0]
[1778958168075,51.44,78189.72,0.0,-1.0,0.0,0.0]
[1778958168312,51.44,78189.72,0.0,-1.0,0.0,0.0]
[1778958168413,51.44,78187.96,0.0,-1.0,0.0,0.0]
[1778958169205,51.44,78187.96,0.0,-1.0,0.0,0.0]
[1778958169308,51.44,78187.96,0.0,-1.0,0.0,0.0]
[1778958169409,51.44,78187.55,0.0,-1.0,0.0,0.0]
[1778958171060,51.44,78185.99,0.0,-1.0,0.0,0.0]
[1778958174081,51.44,78184.54,0.0,-1.0,0.0,0.0]
[1778958175333,51.44,78184.54,0.0,-1.0,0.0,0.0]
[1778958175573,51.44,78184.54,0.0,-1.0,0.0,0.0]
[1778958179659,51.44,78184.07,0.0,-1.0,0.0,0.0]
[1778958179806,51.44,78184.07,0.0,-1.0,0.0,0.0]
[1778958179908,51.44,78184.07,0.0,-1.0,0.0,0.0]
[1778958182137,51.44,78182.87,0.0,-1.0,0.0,0.0]
[1778958183835,51.44,78182.87,0.0,-1.0,0.0,0.0]
[1778958184058,51.44,78182.65,0.0,-1.0,0.0,0.0]
[1778958191212,51.44,78182.87,0.0,-1.0,0.0,0.0]
[1778958193391,51.44,78183.96,0.0,-1.0,0.0,0.0]
[1778958193562,51.44,78183.96,0.0,-1.0,0.0,0.0]
[1778958194143,51.44,78184.72,0.0,-1.0,0.0,0.0]
[1778958194309,51.44,78184.72,0.0,-1.0,0.0,0.0]
[1778958194359,51.44,78185.04,0.0,-1.0,0.0,0.0]
[1778958200275,51.44,78184.77,0.0,-1.0,0.0,0.0]
[1778958201282,51.44,78188.46,0.0,-1.0,0.0,0.0]
[1778958202290,51.44,78193.56,0.0,-1.0,0.0,0.0]
[1778958204208,51.44,78194.13,0.0,-1.0,0.0,0.0]
[1778958204308,51.44,78194.13,0.0,-1.0,0.0,0.0]
[1778958207330,51.44,78196.79,0.0,-1.0,0.0,0.0]
[1778958208337,51.44,78201.46,0.0,-1.0,0.0,0.0]
[1778958209116,51.44,78201.46,0.0,-1.0,0.0,0.0]
[1778958210200,51.44,78201.57,0.0,-1.0,0.0,0.0]
[1778958210504,51.44,78201.57,0.0,-1.0,0.0,0.0]
[1778958210655,51.44,78201.57,0.0,-1.0,0.0,0.0]
[1778958210747,51.44,78201.34,0.0,-1.0,0.0,0.0]
[1778958212365,51.44,78201.51,0.0,-1.0,0.0,0.0]
[1778958214992,51.44,78201.95,0.0,-1.0,0.0,0.0]
[1778958215057,51.44,78201.95,0.0,-1.0,0.0,0.0]
[1778958215020,51.44,78203.59,0.0,-1.0,0.0,0.0]
[1778958215630,51.44,78203.59,0.0,-1.0,0.0,0.0]
[1778958215807,51.44,78203.59,0.0,-1.0,0.0,0.0]
[1778958215908,51.44,78204.95,0.0,-1.0,0.0,0.0]
[1778958221428,51.44,78205.66,0.0,-1.0,0.0,0.0]
[1778958226463,51.44,78204.91,0.0,-1.0,0.0,0.0]
[1778958229485,51.44,78205.73,0.0,-1.0,0.0,0.0]
[1778958229563,51.44,78205.73,0.0,-1.0,0.0,0.0]
[1778958229583,51.44,78209.27,0.0,-1.0,0.0,0.0]
[1778958236533,51.44,78209.36,0.0,-1.0,0.0,0.0]
[1778958238884,51.44,78209.43,0.0,-1.0,0.0,0.0]
[1778958239057,51.44,78209.43,0.0,-1.0,0.0,0.0]
[1778958239707,51.44,78209.51,0.0,-1.0,0.0,0.0]
[1778958239809,51.44,78209.51,0.0,-1.0,0.0,0.0]
[1778958239910,51.44,78209.57,0.0,-1.0,0.0,0.0]
[1778958241568,51.44,78211.17,0.0,-1.0,0.0,0.0]
[1778958242575,51.44,78215.52,0.0,-1.0,0.0,0.0]
[1778958243582,51.44,78221.01,0.0,-1.0,0.0,0.0]
[1778958244589,51.44,78223.23,0.0,-1.0,0.0,0.0]
[1778958245307,51.44,78223.23,0.0,-1.0,0.0,0.0]
[1778958245560,51.44,78223.23,0.0,-1.0,0.0,0.0]
[1778958247610,51.44,78225.36,0.0,-1.0,0.0,0.0]
[1778958252645,51.44,78225.33,0.0,-1.0,0.0,0.0]
[1778958254001,51.44,78225.33,0.0,-1.0,0.0,0.0]
[1778958254057,51.44,78225.33,0.0,-1.0,0.0,0.0]
[1778958254425,51.44,78225.33,0.0,-1.0,0.0,0.0]
[1778958254559,51.44,78225.33,0.0,-1.0,0.0,0.0]
[1778958254659,51.44,78225.62,0.0,-1.0,0.0,0.0]
[1778958259031,51.44,78225.22,0.0,-1.0,0.0,0.0]
[1778958259060,51.44,78225.22,0.0,-1.0,0.0,0.0]
[1778958260701,51.44,78226.71,0.0,-1.0,0.0,0.0]
[1778958266743,51.44,78227.39,0.0,-1.0,0.0,0.0]
[1778958267750,51.44,78223.91,0.0,-1.0,0.0,0.0]
[1778958269117,51.44,78223.91,0.0,-1.0,0.0,0.0]
[1778958268757,51.44,78221.68,0.0,-1.0,0.0,0.0]
[1778958269308,51.44,78221.68,0.0,-1.0,0.0,0.0]
[1778958270065,51.44,78221.68,0.0,-1.0,0.0,0.0]
[1778958270308,51.44,78221.89,0.0,-1.0,0.0,0.0]
[1778958270409,51.44,78221.89,0.0,-1.0,0.0,0.0]
[1778958271778,51.44,78221.86,0.0,-1.0,0.0,0.0]
[1778958276813,51.44,78224.63,0.0,-1.0,0.0,0.0]
[1778958277641,51.44,78224.63,0.0,-1.0,0.0,0.0]
[1778958277807,51.44,78224.63,0.0,-1.0,0.0,0.0]
[1778958283862,51.44,78225.16,0.0,-1.0,0.0,0.0]
[1778958288897,51.44,78225.0,0.0,-1.0,0.0,0.0]
[1778958290339,51.44,78225.12,0.0,-1.0,0.0,0.0]
[1778958290558,51.44,78225.12,0.0,-1.0,0.0,0.0]
[1778958291086,51.44,78225.12,0.0,-1.0,0.0,0.0]
[1778958291131,51.44,78225.22,0.0,-1.0,0.0,0.0]
[1778958291308,51.44,78225.22,0.0,-1.0,0.0,0.0]
[1778958297960,51.44,78224.72,0.0,-1.0,0.0,0.0]
[1778958299782,51.44,78223.97,0.0,-1.0,0.0,0.0]
[1778958299808,51.44,78223.97,0.0,-1.0,0.0,0.0]
[1778958299974,51.44,78222.79,0.0,-1.0,0.0,0.0]
[1778958308036,51.44,78222.31,0.0,-1.0,0.0,0.0]
[1778958313610,51.44,78222.34,0.0,-1.0,0.0,0.0]
[1778958313806,51.44,78222.34,0.0,-1.0,0.0,0.0]
[1778958313907,51.44,78222.34,0.0,-1.0,0.0,0.0]
[1778958317472,51.44,78222.34,0.0,-1.0,0.0,0.0]
[1778958317559,51.44,78222.34,0.0,-1.0,0.0,0.0]
[1778958323135,51.44,78222.37,0.0,-1.0,0.0,0.0]
[1778958329177,51.44,78222.41,0.0,-1.0,0.0,0.0]
[1778958339977,51.44,78222.31,0.0,-1.0,0.0,0.0]
[1778958340058,51.44,78222.31,0.0,-1.0,0.0,0.0]
[1778958340076,51.44,78222.31,0.0,-1.0,0.0,0.0]
[1778958341107,51.44,78222.31,0.0,-1.0,0.0,0.0]
[1778958341127,51.44,78222.31,0.0,-1.0,0.0,0.0]
[1778958341309,51.44,78222.31,0.0,-1.0,0.0,0.0]
[1778958342559,51.44,78222.34,0.0,-1.0,0.0,0.0]
[1778958349098,51.44,78222.3,0.0,-1.0,0.0,0.0]
[1778958349184,51.44,78222.3,0.0,-1.0,0.0,0.0]
[1778958349309,51.44,78222.3,0.0,-1.0,0.0,0.0]
[1778958357373,51.44,78223.14,0.0,-1.0,0.0,0.0]
[1778958361844,51.44,78224.28,0.0,-1.0,0.0,0.0]
[1778958361908,51.44,78224.28,0.0,-1.0,0.0,0.0]
[1778958362058,51.44,78224.28,0.0,-1.0,0.0,0.0]
[1778958363091,51.44,78224.74,0.0,-1.0,0.0,0.0]
[1778958363154,51.44,78224.74,0.0,-1.0,0.0,0.0]
[1778958363161,51.44,78225.3,0.0,-1.0,0.0,0.0]
[1778958363308,51.44,78225.3,0.0,-1.0,0.0,0.0]
[1778958368450,51.44,78225.3,0.0,-1.0,0.0,0.0]
[1778958372861,51.44,78224.37,0.0,-1.0,0.0,0.0]
[1778958372968,51.44,78224.37,0.0,-1.0,0.0,0.0]
[1778958373057,51.44,78224.37,0.0,-1.0,0.0,0.0]
[1778958374092,51.44,78224.49,0.0,-1.0,0.0,0.0]
[1778958374197,51.44,78224.49,0.0,-1.0,0.0,0.0]
[1778958374129,51.44,78224.41,0.0,-1.0,0.0,0.0]
[1778958374309,51.44,78224.41,0.0,-1.0,0.0,0.0]
[1778958374495,51.44,78224.47,0.0,-1.0,0.0,0.0]
[1778958379530,51.44,78224.54,0.0,-1.0,0.0,0.0]
[1778958382757,51.44,78225.19,0.0,-1.0,0.0,0.0]
[1778958382809,51.44,78225.19,0.0,-1.0,0.0,0.0]
[1778958382865,51.44,78225.19,0.0,-1.0,0.0,0.0]
[1778958383361,51.44,78225.46,0.0,-1.0,0.0,0.0]
[1778958384009,51.44,78225.46,0.0,-1.0,0.0,0.0]
[1778958384057,51.44,78225.46,0.0,-1.0,0.0,0.0]
[1778958384158,51.44,78225.38,0.0,-1.0,0.0,0.0]
[1778958386569,51.44,78225.38,0.0,-1.0,0.0,0.0]
[1778958386665,51.44,78225.38,0.0,-1.0,0.0,0.0]
[1778958390563,51.44,78225.1,0.0,-1.0,0.0,0.0]
[1778958390682,51.44,78225.1,0.0,-1.0,0.0,0.0]
[1778958392560,51.44,78225.02,0.0,-1.0,0.0,0.0]
[1778958392677,51.44,78225.02,0.0,-1.0,0.0,0.0]
[1778958392774,51.44,78224.93,0.0,-1.0,0.0,0.0]
[1778958396563,51.44,78224.99,0.0,-1.0,0.0,0.0]
[1778958396682,51.44,78224.99,0.0,-1.0,0.0,0.0]
[1778958398562,51.44,78225.01,0.0,-1.0,0.0,0.0]
[1778958398678,51.44,78225.01,0.0,-1.0,0.0,0.0]
[1778958402560,51.44,78224.92,0.0,-1.0,0.0,0.0]
[1778958402677,51.44,78224.92,0.0,-1.0,0.0,0.0]
[1778958404563,51.44,78225.0,0.0,-1.0,0.0,0.0]
[1778958404681,51.44,78225.0,0.0,-1.0,0.0,0.0]
[1778958408561,51.44,78225.32,0.0,-1.0,0.0,0.0]
[1778958408624,51.44,78225.32,0.0,-1.0,0.0,0.0]
[1778958408783,51.44,78225.32,0.0,-1.0,0.0,0.0]
[1778958408808,51.44,78225.32,0.0,-1.0,0.0,0.0]
[1778958408831,51.44,78225.29,0.0,-1.0,0.0,0.0]
[1778958410565,51.44,78225.21,0.0,-1.0,0.0,0.0]
[1778958410684,51.44,78225.21,0.0,-1.0,0.0,0.0]
[1778958412560,51.44,78224.96,0.0,-1.0,0.0,0.0]
[1778958412611,51.44,78224.96,0.0,-1.0,0.0,0.0]
[1778958416561,51.44,78225.09,0.0,-1.0,0.0,0.0]
[1778958416676,51.44,78225.09,0.0,-1.0,0.0,0.0]
[1778958420567,51.44,78224.99,0.0,-1.0,0.0,0.0]
[1778958420684,51.44,78224.99,0.0,-1.0,0.0,0.0]
[1778958424227,51.44,78225.11,0.0,-1.0,0.0,0.0]
[1778958424242,51.44,78225.11,0.0,-1.0,0.0,0.0]
[1778958424310,51.44,78225.11,0.0,-1.0,0.0,0.0]
[1778958424563,51.44,78225.11,0.0,-1.0,0.0,0.0]
[1778958424591,51.44,78225.11,0.0,-1.0,0.0,0.0]
[1778958426562,51.44,78225.11,0.0,-1.0,0.0,0.0]
[1778958426648,51.44,78225.11,0.0,-1.0,0.0,0.0]
[1778958428560,51.44,78225.05,0.0,-1.0,0.0,0.0]
[1778958428675,51.44,78225.05,0.0,-1.0,0.0,0.0]
[1778958430561,51.44,78225.11,0.0,-1.0,0.0,0.0]
[1778958430649,51.44,78225.11,0.0,-1.0,0.0,0.0]
[1778958430889,51.44,78229.87,0.0,-1.0,0.0,0.0]
[1778958431896,51.44,78233.22,0.0,-1.0,0.0,0.0]
[1778958432565,51.44,78233.22,0.0,-1.0,0.0,0.0]
[1778958432649,51.44,78233.22,0.0,-1.0,0.0,0.0]
[1778958432921,51.44,78233.22,0.0,-1.0,0.0,0.0]
[1778958433058,51.44,78233.22,0.0,-1.0,0.0,0.0]
[1778958433105,51.44,78235.29,0.0,-1.0,0.0,0.0]
[1778958434573,51.44,78235.55,0.0,-1.0,0.0,0.0]
[1778958434603,51.44,78235.55,0.0,-1.0,0.0,0.0]
[1778958436931,51.44,78230.38,0.0,-1.0,0.0,0.0]
[1778958438173,51.44,78230.38,0.0,-1.0,0.0,0.0]
[1778958438278,51.44,78230.38,0.0,-1.0,0.0,0.0]
[1778958438204,51.44,78225.55,0.0,-1.0,0.0,0.0]
[1778958438307,51.44,78225.55,0.0,-1.0,0.0,0.0]
[1778958438419,51.44,78225.55,0.0,-1.0,0.0,0.0]
[1778958439769,51.44,78225.43,0.0,-1.0,0.0,0.0]
[1778958439809,51.44,78225.43,0.0,-1.0,0.0,0.0]
[1778958439952,51.44,78225.49,0.0,-1.0,0.0,0.0]
[1778958440560,51.44,78225.49,0.0,-1.0,0.0,0.0]
[1778958440662,51.44,78225.49,0.0,-1.0,0.0,0.0]
[1778958442567,51.44,78225.4,0.0,-1.0,0.0,0.0]
[1778958442616,51.44,78225.4,0.0,-1.0,0.0,0.0]
[1778958442973,51.44,78227.56,0.0,-1.0,0.0,0.0]
[1778958443980,51.44,78230.62,0.0,-1.0,0.0,0.0]
[1778958446007,51.44,78230.94,0.0,-1.0,0.0,0.0]
[1778958446058,51.44,78230.94,0.0,-1.0,0.0,0.0]
[1778958446159,51.44,78230.97,0.0,-1.0,0.0,0.0]
[1778958446564,51.44,78230.97,0.0,-1.0,0.0,0.0]
[1778958446686,51.44,78230.97,0.0,-1.0,0.0,0.0]
[1778958451029,51.44,78231.34,0.0,-1.0,0.0,0.0]
[1778958456064,51.44,78231.44,0.0,-1.0,0.0,0.0]
[1778958460151,51.44,78231.48,0.0,-1.0,0.0,0.0]
[1778958460262,51.44,78231.48,0.0,-1.0,0.0,0.0]
[1778958460307,51.44,78231.48,0.0,-1.0,0.0,0.0]
[1778958462186,51.44,78231.3,0.0,-1.0,0.0,0.0]
[1778958462309,51.44,78231.3,0.0,-1.0,0.0,0.0]
[1778958462287,51.44,78231.33,0.0,-1.0,0.0,0.0]
[1778958469155,51.44,78231.25,0.0,-1.0,0.0,0.0]
[1778958474190,51.44,78231.44,0.0,-1.0,0.0,0.0]
[1778958476204,51.44,78233.46,0.0,-1.0,0.0,0.0]
[1778958476699,51.44,78233.46,0.0,-1.0,0.0,0.0]
[1778958476807,51.44,78233.46,0.0,-1.0,0.0,0.0]
[1778958476813,51.44,78233.46,0.0,-1.0,0.0,0.0]
[1778958477062,51.44,78233.46,0.0,-1.0,0.0,0.0]
[1778958482246,51.44,78233.34,0.0,-1.0,0.0,0.0]
[1778958483675,51.44,78233.46,0.0,-1.0,0.0,0.0]
[1778958483718,51.44,78233.46,0.0,-1.0,0.0,0.0]
[1778958483807,51.44,78233.46,0.0,-1.0,0.0,0.0]
[1778958484260,51.44,78231.47,0.0,-1.0,0.0,0.0]
[1778958485267,51.44,78229.95,0.0,-1.0,0.0,0.0]
[1778958486088,51.44,78229.95,0.0,-1.0,0.0,0.0]
[1778958486308,51.44,78229.95,0.0,-1.0,0.0,0.0]
[1778958486274,51.44,78229.59,0.0,-1.0,0.0,0.0]
[1778958493324,51.44,78229.64,0.0,-1.0,0.0,0.0]
[1778958493554,51.44,78229.64,0.0,-1.0,0.0,0.0]
[1778958500373,51.44,78229.28,0.0,-1.0,0.0,0.0]
[1778958502387,51.44,78226.93,0.0,-1.0,0.0,0.0]
[1778958504462,51.44,78227.14,0.0,-1.0,0.0,0.0]
[1778958504563,51.44,78227.14,0.0,-1.0,0.0,0.0]
[1778958504643,51.44,78226.55,0.0,-1.0,0.0,0.0]
[1778958507422,51.44,78225.19,0.0,-1.0,0.0,0.0]
[1778958512457,51.44,78227.05,0.0,-1.0,0.0,0.0]
[1778958513464,51.44,78230.95,0.0,-1.0,0.0,0.0]
[1778958519508,51.44,78231.49,0.0,-1.0,0.0,0.0]
[1778958523536,51.44,78233.12,0.0,-1.0,0.0,0.0]
[1778958529578,51.44,78233.56,0.0,-1.0,0.0,0.0]
[1778958535620,51.44,78233.56,0.0,-1.0,0.0,0.0]
[1778958540655,51.44,78234.1,0.0,-1.0,0.0,0.0]
[1778958544684,51.44,78232.22,0.0,-1.0,0.0,0.0]
[1778958545690,51.44,78230.8,0.0,-1.0,0.0,0.0]
[1778958546697,51.44,78227.58,0.0,-1.0,0.0,0.0]
[1778958551732,51.44,78226.83,0.0,-1.0,0.0,0.0]
[1778958556768,51.44,78226.55,0.0,-1.0,0.0,0.0]
[1778958561805,51.44,78226.61,0.0,-1.0,0.0,0.0]
[1778958566840,51.44,78226.9,0.0,-1.0,0.0,0.0]
[1778958572882,51.44,78226.9,0.0,-1.0,0.0,0.0]
[1778958577917,51.44,78226.87,0.0,-1.0,0.0,0.0]
[1778958582952,51.44,78226.83,0.0,-1.0,0.0,0.0]
[1778958588994,51.44,78226.73,0.0,-1.0,0.0,0.0]
[1778958595036,51.44,78224.18,0.0,-1.0,0.0,0.0]
[1778958597050,51.44,78217.78,0.0,-1.0,0.0,0.0]
[1778958598057,51.44,78214.68,0.0,-1.0,0.0,0.0]
[1778958599354,51.44,78214.68,0.0,-1.0,0.0,0.0]
[1778958599562,51.44,78214.82,0.0,-1.0,0.0,0.0]
[1778958600071,51.44,78214.11,0.0,-1.0,0.0,0.0]
[1778958602558,51.44,78214.18,0.0,-1.0,0.0,0.0]
[1778958602664,51.44,78214.18,0.0,-1.0,0.0,0.0]
[1778958602807,51.44,78214.18,0.0,-1.0,0.0,0.0]
[1778958602869,51.44,78214.18,0.0,-1.0,0.0,0.0]
[1778958606566,51.44,78214.28,0.0,-1.0,0.0,0.0]
[1778958606683,51.44,78214.28,0.0,-1.0,0.0,0.0]
[1778958613162,51.44,78214.28,0.0,-1.0,0.0,0.0]
[1778958622225,51.44,78214.02,0.0,-1.0,0.0,0.0]
[1778958628267,51.44,78214.32,0.0,-1.0,0.0,0.0]
[1778958630281,51.44,78215.62,0.0,-1.0,0.0,0.0]
[1778958631463,51.44,78216.61,0.0,-1.0,0.0,0.0]
[1778958634627,51.44,78216.6,0.0,-1.0,0.0,0.0]
[1778958634681,51.44,78216.6,0.0,-1.0,0.0,0.0]
[1778958634808,51.44,78216.6,0.0,-1.0,0.0,0.0]
[1778958635316,51.44,78216.47,0.0,-1.0,0.0,0.0]
[1778958641358,51.44,78216.66,0.0,-1.0,0.0,0.0]
[1778958649415,51.44,78216.71,0.0,-1.0,0.0,0.0]
[1778958651105,51.44,78216.38,0.0,-1.0,0.0,0.0]
[1778958651215,51.44,78216.38,0.0,-1.0,0.0,0.0]
[1778958651308,51.44,78216.38,0.0,-1.0,0.0,0.0]
[1778958651429,51.44,78216.35,0.0,-1.0,0.0,0.0]
[1778958655457,51.44,78215.12,0.0,-1.0,0.0,0.0]
[1778958667541,51.44,78214.44,0.0,-1.0,0.0,0.0]
[1778958670081,51.44,78214.44,0.0,-1.0,0.0,0.0]
[1778958670146,51.44,78214.44,0.0,-1.0,0.0,0.0]
[1778958670308,51.44,78214.44,0.0,-1.0,0.0,0.0]
[1778958670409,51.44,78214.44,0.0,-1.0,0.0,0.0]
[1778958677611,51.44,78214.44,0.0,-1.0,0.0,0.0]
[1778958682646,51.44,78215.38,0.0,-1.0,0.0,0.0]
[1778958686963,51.44,78216.35,0.0,-1.0,0.0,0.0]
[1778958687007,51.44,78216.35,0.0,-1.0,0.0,0.0]
[1778958687058,51.44,78216.35,0.0,-1.0,0.0,0.0]
[1778958687108,51.44,78216.35,0.0,-1.0,0.0,0.0]
[1778958692716,51.44,78215.95,0.0,-1.0,0.0,0.0]
[1778958698758,51.44,78215.62,0.0,-1.0,0.0,0.0]
[1778958699765,51.44,78210.03,0.0,-1.0,0.0,0.0]
[1778958700772,51.44,78203.12,0.0,-1.0,0.0,0.0]
[1778958701779,51.44,78203.66,0.0,-1.0,0.0,0.0]
[1778958702796,51.44,78203.66,0.0,-1.0,0.0,0.0]
[1778958702808,51.44,78203.66,0.0,-1.0,0.0,0.0]
[1778958702906,51.44,78203.66,0.0,-1.0,0.0,0.0]
[1778958703056,51.44,78203.66,0.0,-1.0,0.0,0.0]
[1778958703128,51.44,78203.59,0.0,-1.0,0.0,0.0]
[1778958708828,51.44,78203.78,0.0,-1.0,0.0,0.0]
[1778958714870,51.44,78203.64,0.0,-1.0,0.0,0.0]
[1778958719905,51.44,78203.45,0.0,-1.0,0.0,0.0]
[1778958720912,51.44,78204.8,0.0,-1.0,0.0,0.0]
[1778958721919,51.44,78210.72,0.0,-1.0,0.0,0.0]
[1778958724258,51.44,78211.39,0.0,-1.0,0.0,0.0]
[1778958724292,51.44,78211.39,0.0,-1.0,0.0,0.0]
[1778958724308,51.44,78211.39,0.0,-1.0,0.0,0.0]
[1778958724386,51.44,78211.25,0.0,-1.0,0.0,0.0]
[1778958727961,51.44,78212.55,0.0,-1.0,0.0,0.0]
[1778958732996,51.44,78212.49,0.0,-1.0,0.0,0.0]
[1778958733939,51.44,78212.49,0.0,-1.0,0.0,0.0]
[1778958733983,51.44,78212.49,0.0,-1.0,0.0,0.0]
[1778958734057,51.44,78212.49,0.0,-1.0,0.0,0.0]
[1778958734158,51.44,78212.53,0.0,-1.0,0.0,0.0]
[1778958739504,51.44,78212.6,0.0,-1.0,0.0,0.0]
[1778958744634,51.44,78212.62,0.0,-1.0,0.0,0.0]
[1778958750115,51.44,78212.35,0.0,-1.0,0.0,0.0]
[1778958751122,51.44,78212.45,0.0,-1.0,0.0,0.0]
[1778958755854,51.44,78212.42,0.0,-1.0,0.0,0.0]
[1778958755892,51.44,78212.42,0.0,-1.0,0.0,0.0]
[1778958756058,51.44,78212.42,0.0,-1.0,0.0,0.0]
[1778958756159,51.44,78212.42,0.0,-1.0,0.0,0.0]
[1778958757285,51.44,78212.42,0.0,-1.0,0.0,0.0]
[1778958758559,51.44,78212.41,0.0,-1.0,0.0,0.0]
[1778958759178,51.44,78212.4,0.0,-1.0,0.0,0.0]
[1778958767235,51.44,78212.51,0.0,-1.0,0.0,0.0]
[1778958772270,51.44,78212.41,0.0,-1.0,0.0,0.0]
[1778958777305,51.44,78212.59,0.0,-1.0,0.0,0.0]
[1778958782340,51.44,78212.43,0.0,-1.0,0.0,0.0]
[1778958787375,51.44,78212.38,0.0,-1.0,0.0,0.0]
[1778958792412,51.44,78216.09,0.0,-1.0,0.0,0.0]
[1778958793592,51.44,78216.09,0.0,-1.0,0.0,0.0]
[1778958793627,51.44,78217.29,0.0,-1.0,0.0,0.0]
[1778958793808,51.44,78217.29,0.0,-1.0,0.0,0.0]
[1778958802480,51.44,78217.79,0.0,-1.0,0.0,0.0]
[1778958804311,51.44,78217.79,0.0,-1.0,0.0,0.0]
[1778958811547,51.44,78218.13,0.0,-1.0,0.0,0.0]
[1778958816584,51.44,78218.45,0.0,-1.0,0.0,0.0]
[1778958819351,51.44,78218.62,0.0,-1.0,0.0,0.0]
[1778958819559,51.44,78218.62,0.0,-1.0,0.0,0.0]
[1778958819605,51.44,78218.48,0.0,-1.0,0.0,0.0]
[1778958824640,51.44,78218.32,0.0,-1.0,0.0,0.0]
[1778958829675,51.44,78218.66,0.0,-1.0,0.0,0.0]
[1778958834710,51.44,78218.58,0.0,-1.0,0.0,0.0]
[1778958839745,51.44,78218.57,0.0,-1.0,0.0,0.0]
[1778958844780,51.44,78219.23,0.0,-1.0,0.0,0.0]
[1778958849815,51.44,78220.49,0.0,-1.0,0.0,0.0]
[1778958855859,51.44,78220.6,0.0,-1.0,0.0,0.0]
[1778958856866,51.44,78221.69,0.0,-1.0,0.0,0.0]
[1778958857874,51.44,78222.77,0.0,-1.0,0.0,0.0]
[1778958862908,51.44,78222.72,0.0,-1.0,0.0,0.0]
[1778958867943,51.44,78221.84,0.0,-1.0,0.0,0.0]
[1778958871971,51.44,78222.24,0.0,-1.0,0.0,0.0]
[1778958878013,51.44,78221.83,0.0,-1.0,0.0,0.0]
[1778958883579,51.44,78221.72,0.0,-1.0,0.0,0.0]
[1778958890097,51.44,78221.81,0.0,-1.0,0.0,0.0]
[1778958896165,51.44,78219.29,0.0,-1.0,0.0,0.0]
[1778958897518,51.44,78219.29,0.0,-1.0,0.0,0.0]
[1778958897561,51.44,78219.29,0.0,-1.0,0.0,0.0]
[1778958897619,51.44,78218.23,0.0,-1.0,0.0,0.0]
[1778958905229,51.44,78219.68,0.0,-1.0,0.0,0.0]
[1778958907706,51.44,78219.68,0.0,-1.0,0.0,0.0]
[1778958907715,51.44,78220.74,0.0,-1.0,0.0,0.0]
[1778958907760,51.44,78220.74,0.0,-1.0,0.0,0.0]
[1778958907807,51.44,78220.74,0.0,-1.0,0.0,0.0]
[1778958908250,51.44,78221.35,0.0,-1.0,0.0,0.0]
[1778958913285,51.44,78221.27,0.0,-1.0,0.0,0.0]
[1778958918320,51.44,78221.48,0.0,-1.0,0.0,0.0]
[1778958923355,51.44,78221.55,0.0,-1.0,0.0,0.0]
[1778958930404,51.44,78221.23,0.0,-1.0,0.0,0.0]
[1778958931411,51.44,78221.28,0.0,-1.0,0.0,0.0]
[1778958936447,51.44,78221.52,0.0,-1.0,0.0,0.0]
[1778958941482,51.44,78221.34,0.0,-1.0,0.0,0.0]
[1778958946517,51.44,78221.43,0.0,-1.0,0.0,0.0]
[1778958947990,51.44,78222.22,0.0,-1.0,0.0,0.0]
[1778958948057,51.44,78222.22,0.0,-1.0,0.0,0.0]
[1778958948085,51.44,78222.22,0.0,-1.0,0.0,0.0]
[1778958948306,51.44,78222.22,0.0,-1.0,0.0,0.0]
[1778958948531,51.44,78222.15,0.0,-1.0,0.0,0.0]
[1778958949538,51.44,78225.73,0.0,-1.0,0.0,0.0]
[1778958950545,51.44,78228.46,0.0,-1.0,0.0,0.0]
[1778958956587,51.44,78228.15,0.0,-1.0,0.0,0.0]
[1778958958083,51.44,78228.54,0.0,-1.0,0.0,0.0]
[1778958958141,51.44,78228.54,0.0,-1.0,0.0,0.0]
[1778958958323,51.44,78228.54,0.0,-1.0,0.0,0.0]
[1778958958601,51.44,78228.28,0.0,-1.0,0.0,0.0]
[1778958963636,51.44,78228.48,0.0,-1.0,0.0,0.0]
[1778958968671,51.44,78228.18,0.0,-1.0,0.0,0.0]
[1778958971775,51.44,78228.66,0.0,-1.0,0.0,0.0]
[1778958971806,51.44,78228.66,0.0,-1.0,0.0,0.0]
[1778958971791,51.44,78228.66,0.0,-1.0,0.0,0.0]
[1778958971884,51.44,78228.66,0.0,-1.0,0.0,0.0]
[1778958972061,51.44,78228.66,0.0,-1.0,0.0,0.0]
[1778958975724,51.44,78229.11,0.0,-1.0,0.0,0.0]
[1778958980758,51.44,78228.57,0.0,-1.0,0.0,0.0]
[1778958981762,51.44,78228.57,0.0,-1.0,0.0,0.0]
[1778958981806,51.44,78228.57,0.0,-1.0,0.0,0.0]
[1778958981828,51.44,78228.57,0.0,-1.0,0.0,0.0]
[1778958982058,51.44,78228.57,0.0,-1.0,0.0,0.0]
[1778958982170,51.44,78228.57,0.0,-1.0,0.0,0.0]
[1778958983779,51.44,78228.83,0.0,-1.0,0.0,0.0]
[1778958984559,51.44,78228.83,0.0,-1.0,0.0,0.0]
[1778958984667,51.44,78228.83,0.0,-1.0,0.0,0.0]
[1778958984786,51.44,78228.88,0.0,-1.0,0.0,0.0]
[1778958988562,51.44,78228.63,0.0,-1.0,0.0,0.0]
[1778958988675,51.44,78228.63,0.0,-1.0,0.0,0.0]
[1778958988775,51.44,78228.63,0.0,-1.0,0.0,0.0]
[1778958990562,51.44,78228.63,0.0,-1.0,0.0,0.0]
[1778958990675,51.44,78228.63,0.0,-1.0,0.0,0.0]
[1778958990828,51.44,78228.19,0.0,-1.0,0.0,0.0]
[1778958991835,51.44,78227.83,0.0,-1.0,0.0,0.0]
[1778958994563,51.44,78227.93,0.0,-1.0,0.0,0.0]
[1778958994673,51.44,78227.93,0.0,-1.0,0.0,0.0]
[1778958994773,51.44,78228.0,0.0,-1.0,0.0,0.0]
[1778958998561,51.44,78228.5,0.0,-1.0,0.0,0.0]
[1778958998669,51.44,78228.5,0.0,-1.0,0.0,0.0]
[1778958998769,51.44,78228.53,0.0,-1.0,0.0,0.0]
[1778959000563,51.44,78228.44,0.0,-1.0,0.0,0.0]
[1778959000675,51.44,78228.44,0.0,-1.0,0.0,0.0]
[1778959000775,51.44,78228.44,0.0,-1.0,0.0,0.0]
[1778959004561,51.44,78228.48,0.0,-1.0,0.0,0.0]
[1778959004677,51.44,78228.48,0.0,-1.0,0.0,0.0]
[1778959004777,51.44,78228.48,0.0,-1.0,0.0,0.0]
[1778959008564,51.44,78228.48,0.0,-1.0,0.0,0.0]
[1778959008677,51.44,78228.48,0.0,-1.0,0.0,0.0]
[1778959008778,51.44,78228.41,0.0,-1.0,0.0,0.0]
[1778959008956,51.44,78228.41,0.0,-1.0,0.0,0.0]
[1778959012562,51.44,78228.29,0.0,-1.0,0.0,0.0]
[1778959012664,51.44,78228.04,0.0,-1.0,0.0,0.0]
[1778959015887,51.44,78228.19,0.0,-1.0,0.0,0.0]
[1778959016058,51.44,78228.19,0.0,-1.0,0.0,0.0]
[1778959016096,51.44,78226.46,0.0,-1.0,0.0,0.0]
[1778959022524,51.44,78225.83,0.0,-1.0,0.0,0.0]
[1778959027489,51.44,78225.83,0.0,-1.0,0.0,0.0]
[1778959028561,51.44,78225.83,0.0,-1.0,0.0,0.0]
[1778959028673,51.44,78225.83,0.0,-1.0,0.0,0.0]
[1778959028774,51.44,78225.83,0.0,-1.0,0.0,0.0]
[1778959032560,51.44,78225.83,0.0,-1.0,0.0,0.0]
[1778959032668,51.44,78225.83,0.0,-1.0,0.0,0.0]
[1778959032769,51.44,78225.83,0.0,-1.0,0.0,0.0]
[1778959036562,51.44,78226.0,0.0,-1.0,0.0,0.0]
[1778959036670,51.44,78226.0,0.0,-1.0,0.0,0.0]
[1778959036771,51.44,78226.0,0.0,-1.0,0.0,0.0]
[1778959040561,51.44,78225.79,0.0,-1.0,0.0,0.0]
[1778959040670,51.44,78225.79,0.0,-1.0,0.0,0.0]
[1778959040771,51.44,78225.79,0.0,-1.0,0.0,0.0]
[1778959044561,51.44,78225.79,0.0,-1.0,0.0,0.0]
[1778959044670,51.44,78225.79,0.0,-1.0,0.0,0.0]
[1778959044771,51.44,78225.79,0.0,-1.0,0.0,0.0]
[1778959048566,51.44,78225.79,0.0,-1.0,0.0,0.0]
[1778959048678,51.44,78225.79,0.0,-1.0,0.0,0.0]
[1778959048779,51.44,78225.79,0.0,-1.0,0.0,0.0]
[1778959051251,51.44,78225.79,0.0,-1.0,0.0,0.0]
[1778959052562,51.44,78225.79,0.0,-1.0,0.0,0.0]
[1778959052674,51.44,78225.79,0.0,-1.0,0.0,0.0]
[1778959052775,51.44,78225.79,0.0,-1.0,0.0,0.0]
[1778959058302,51.44,78225.83,0.0,-1.0,0.0,0.0]
[1778959064344,51.44,78225.79,0.0,-1.0,0.0,0.0]
[1778959065351,51.44,78221.76,0.0,-1.0,0.0,0.0]
[1778959066358,51.44,78218.07,0.0,-1.0,0.0,0.0]
[1778959067365,51.44,78217.14,0.0,-1.0,0.0,0.0]
[1778959068559,51.44,78217.14,0.0,-1.0,0.0,0.0]
[1778959068633,51.44,78217.14,0.0,-1.0,0.0,0.0]
[1778959068734,51.44,78216.53,0.0,-1.0,0.0,0.0]
[1778959069379,51.44,78215.76,0.0,-1.0,0.0,0.0]
[1778959075421,51.44,78215.57,0.0,-1.0,0.0,0.0]
[1778959079450,51.44,78216.18,0.0,-1.0,0.0,0.0]
[1778959084484,51.44,78216.1,0.0,-1.0,0.0,0.0]
[1778959089519,51.44,78215.97,0.0,-1.0,0.0,0.0]
[1778959096573,51.44,78218.74,0.0,-1.0,0.0,0.0]
[1778959097575,51.44,78225.48,0.0,-1.0,0.0,0.0]
[1778959098582,51.44,78230.07,0.0,-1.0,0.0,0.0]
[1778959100596,51.44,78229.6,0.0,-1.0,0.0,0.0]
[1778959105634,51.44,78226.3,0.0,-1.0,0.0,0.0]
[1778959106641,51.44,78223.85,0.0,-1.0,0.0,0.0]
[1778959112684,51.44,78223.31,0.0,-1.0,0.0,0.0]
[1778959114698,51.44,78222.56,0.0,-1.0,0.0,0.0]
[1778959115705,51.44,78220.6,0.0,-1.0,0.0,0.0]
[1778959120740,51.44,78220.88,0.0,-1.0,0.0,0.0]
[1778959125775,51.44,78220.97,0.0,-1.0,0.0,0.0]
[1778959130810,51.44,78221.38,0.0,-1.0,0.0,0.0]
[1778959135845,51.44,78221.02,0.0,-1.0,0.0,0.0]
[1778959141888,51.44,78221.42,0.0,-1.0,0.0,0.0]
[1778959148937,51.44,78221.39,0.0,-1.0,0.0,0.0]
[1778959153972,51.44,78220.83,0.0,-1.0,0.0,0.0]
[1778959160023,51.44,78220.97,0.0,-1.0,0.0,0.0]
[1778959162034,51.44,78218.14,0.0,-1.0,0.0,0.0]
[1778959164048,51.44,78220.16,0.0,-1.0,0.0,0.0]
[1778959165055,51.44,78221.17,0.0,-1.0,0.0,0.0]
[1778959167069,51.44,78226.71,0.0,-1.0,0.0,0.0]
[1778959168076,51.44,78230.54,0.0,-1.0,0.0,0.0]
[1778959169083,51.44,78231.59,0.0,-1.0,0.0,0.0]
[1778959170090,51.44,78230.74,0.0,-1.0,0.0,0.0]
[1778959172104,51.44,78230.61,0.0,-1.0,0.0,0.0]
[1778959175125,51.44,78229.79,0.0,-1.0,0.0,0.0]
[1778959179153,51.44,78230.73,0.0,-1.0,0.0,0.0]
[1778959181167,51.44,78233.39,0.0,-1.0,0.0,0.0]
[1778959186202,51.44,78232.93,0.0,-1.0,0.0,0.0]
[1778959191237,51.44,78231.63,0.0,-1.0,0.0,0.0]
[1778959192244,51.44,78232.16,0.0,-1.0,0.0,0.0]
[1778959197280,51.44,78232.26,0.0,-1.0,0.0,0.0]
[1778959202316,51.44,78231.67,0.0,-1.0,0.0,0.0]
[1778959207352,51.44,78231.82,0.0,-1.0,0.0,0.0]
[1778959212387,51.44,78231.82,0.0,-1.0,0.0,0.0]
[1778959218429,51.44,78231.7,0.0,-1.0,0.0,0.0]
[1778959224471,51.44,78231.8,0.0,-1.0,0.0,0.0]
[1778959229506,51.44,78232.11,0.0,-1.0,0.0,0.0]
[1778959231520,51.44,78232.09,0.0,-1.0,0.0,0.0]
[1778959237562,51.44,78232.4,0.0,-1.0,0.0,0.0]
[1778959242597,51.44,78232.3,0.0,-1.0,0.0,0.0]
[1778959246625,51.44,78233.04,0.0,-1.0,0.0,0.0]
[1778959251660,51.44,78233.02,0.0,-1.0,0.0,0.0]
[1778959256695,51.44,78233.21,0.0,-1.0,0.0,0.0]
[1778959260723,51.44,78233.8,0.0,-1.0,0.0,0.0]
[1778959263744,51.44,78234.51,0.0,-1.0,0.0,0.0]
[1778959264751,51.44,78232.5,0.0,-1.0,0.0,0.0]
[1778959265758,51.44,78230.98,0.0,-1.0,0.0,0.0]
[1778959272807,51.44,78230.95,0.0,-1.0,0.0,0.0]
[1778959282877,51.44,78230.95,0.0,-1.0,0.0,0.0]
[1778959287825,51.44,78230.84,0.0,-1.0,0.0,0.0]
[1778959290562,51.44,78230.84,0.0,-1.0,0.0,0.0]
[1778959290663,51.44,78230.84,0.0,-1.0,0.0,0.0]
[1778959295968,51.44,78230.82,0.0,-1.0,0.0,0.0]
[1778959307050,51.44,78225.49,0.0,-1.0,0.0,0.0]
[1778959308056,51.44,78220.69,0.0,-1.0,0.0,0.0]
[1778959312084,51.44,78219.32,0.0,-1.0,0.0,0.0]
[1778959317119,51.44,78219.21,0.0,-1.0,0.0,0.0]
[1778959322154,51.44,78219.0,0.0,-1.0,0.0,0.0]
[1778959326182,51.44,78216.99,0.0,-1.0,0.0,0.0]
[1778959331217,51.44,78216.99,0.0,-1.0,0.0,0.0]
[1778959342294,51.44,78216.06,0.0,-1.0,0.0,0.0]
[1778959347329,51.44,78216.05,0.0,-1.0,0.0,0.0]
[1778959349343,51.44,78214.01,0.0,-1.0,0.0,0.0]
[1778959351818,51.44,78214.07,0.0,-1.0,0.0,0.0]
[1778959352057,51.44,78214.07,0.0,-1.0,0.0,0.0]
[1778959352158,51.44,78213.74,0.0,-1.0,0.0,0.0]
[1778959353072,51.44,78213.74,0.0,-1.0,0.0,0.0]
[1778959353156,51.44,78213.88,0.0,-1.0,0.0,0.0]
[1778959353307,51.44,78213.88,0.0,-1.0,0.0,0.0]
[1778959359214,51.44,78213.98,0.0,-1.0,0.0,0.0]
[1778959360560,51.44,78213.96,0.0,-1.0,0.0,0.0]
[1778959360662,51.44,78213.96,0.0,-1.0,0.0,0.0]
[1778959366463,51.44,78213.65,0.0,-1.0,0.0,0.0]
[1778959368871,51.44,78213.65,0.0,-1.0,0.0,0.0]
[1778959369057,51.44,78213.65,0.0,-1.0,0.0,0.0]
[1778959369117,51.44,78213.76,0.0,-1.0,0.0,0.0]
[1778959374518,51.44,78214.05,0.0,-1.0,0.0,0.0]
[1778959379557,51.44,78212.45,0.0,-1.0,0.0,0.0]
[1778959381041,51.44,78212.45,0.0,-1.0,0.0,0.0]
[1778959381112,51.44,78207.88,0.0,-1.0,0.0,0.0]
[1778959381570,51.44,78201.09,0.0,-1.0,0.0,0.0]
[1778959383584,51.44,78199.79,0.0,-1.0,0.0,0.0]
[1778959388619,51.44,78200.94,0.0,-1.0,0.0,0.0]
[1778959393654,51.44,78200.58,0.0,-1.0,0.0,0.0]
[1778959394341,51.44,78200.58,0.0,-1.0,0.0,0.0]
[1778959394562,51.44,78200.58,0.0,-1.0,0.0,0.0]
[1778959394661,51.44,78201.86,0.0,-1.0,0.0,0.0]
[1778959400704,51.44,78202.81,0.0,-1.0,0.0,0.0]
[1778959405741,51.44,78201.85,0.0,-1.0,0.0,0.0]
[1778959411783,51.44,78201.32,0.0,-1.0,0.0,0.0]
[1778959416818,51.44,78201.12,0.0,-1.0,0.0,0.0]
[1778959422860,51.44,78201.89,0.0,-1.0,0.0,0.0]
[1778959425881,51.44,78203.32,0.0,-1.0,0.0,0.0]
[1778959427895,51.44,78206.23,0.0,-1.0,0.0,0.0]
[1778959428902,51.44,78208.74,0.0,-1.0,0.0,0.0]
[1778959430916,51.44,78209.97,0.0,-1.0,0.0,0.0]
[1778959432930,51.44,78211.63,0.0,-1.0,0.0,0.0]
[1778959437965,51.44,78212.34,0.0,-1.0,0.0,0.0]
[1778959443000,51.44,78212.64,0.0,-1.0,0.0,0.0]
[1778959446021,51.44,78211.37,0.0,-1.0,0.0,0.0]
[1778959451056,51.44,78212.48,0.0,-1.0,0.0,0.0]
[1778959456091,51.44,78212.44,0.0,-1.0,0.0,0.0]
[1778959461126,51.44,78212.54,0.0,-1.0,0.0,0.0]
[1778959466163,51.44,78212.69,0.0,-1.0,0.0,0.0]
[1778959471198,51.44,78213.44,0.0,-1.0,0.0,0.0]
[1778959477240,51.44,78216.42,0.0,-1.0,0.0,0.0]
[1778959478247,51.44,78217.8,0.0,-1.0,0.0,0.0]
[1778959483282,51.44,78217.61,0.0,-1.0,0.0,0.0]
[1778959487319,51.44,78217.29,0.0,-1.0,0.0,0.0]
[1778959487310,51.44,78219.31,0.0,-1.0,0.0,0.0]
[1778959488317,51.44,78223.06,0.0,-1.0,0.0,0.0]
[1778959489324,51.44,78227.96,0.0,-1.0,0.0,0.0]
[1778959490084,51.44,78227.96,0.0,-1.0,0.0,0.0]
[1778959495366,51.44,78228.48,0.0,-1.0,0.0,0.0]
[1778959500402,51.44,78227.9,0.0,-1.0,0.0,0.0]
[1778959505437,51.44,78227.79,0.0,-1.0,0.0,0.0]
[1778959514500,51.44,78227.76,0.0,-1.0,0.0,0.0]
[1778959519536,51.44,78227.55,0.0,-1.0,0.0,0.0]
[1778959524571,51.44,78227.48,0.0,-1.0,0.0,0.0]
[1778959529608,51.44,78227.38,0.0,-1.0,0.0,0.0]
[1778959533636,51.44,78227.3,0.0,-1.0,0.0,0.0]
[1778959538671,51.44,78227.29,0.0,-1.0,0.0,0.0]
[1778959550755,51.44,78227.18,0.0,-1.0,0.0,0.0]
[1778959553776,51.44,78229.62,0.0,-1.0,0.0,0.0]
[1778959554783,51.44,78232.2,0.0,-1.0,0.0,0.0]
[1778959562839,51.44,78232.24,0.0,-1.0,0.0,0.0]
[1778959567874,51.44,78232.59,0.0,-1.0,0.0,0.0]
[1778959576938,51.44,78232.93,0.0,-1.0,0.0,0.0]
[1778959581973,51.44,78232.93,0.0,-1.0,0.0,0.0]
[1778959587008,51.44,78232.93,0.0,-1.0,0.0,0.0]
[1778959592043,51.44,78233.11,0.0,-1.0,0.0,0.0]
[1778959599092,51.44,78233.35,0.0,-1.0,0.0,0.0]
[1778959604127,51.44,78234.3,0.0,-1.0,0.0,0.0]
[1778959610169,51.44,78234.44,0.0,-1.0,0.0,0.0]
[1778959617218,51.44,78234.62,0.0,-1.0,0.0,0.0]
[1778959622253,51.44,78234.59,0.0,-1.0,0.0,0.0]
[1778959625949,51.44,78234.48,0.0,-1.0,0.0,0.0]
[1778959626063,51.44,78234.48,0.0,-1.0,0.0,0.0]
[1778959626281,51.44,78234.55,0.0,-1.0,0.0,0.0]
[1778959627288,51.44,78235.9,0.0,-1.0,0.0,0.0]
[1778959631316,51.44,78237.79,0.0,-1.0,0.0,0.0]
[1778959634337,51.44,78240.23,0.0,-1.0,0.0,0.0]
[1778959636976,51.44,78240.93,0.0,-1.0,0.0,0.0]
[1778959637037,51.44,78240.93,0.0,-1.0,0.0,0.0]
[1778959637057,51.44,78240.93,0.0,-1.0,0.0,0.0]
[1778959637358,51.44,78241.0,0.0,-1.0,0.0,0.0]
[1778959642394,51.44,78241.85,0.0,-1.0,0.0,0.0]
[1778959643735,51.44,78241.87,0.0,-1.0,0.0,0.0]
[1778959643807,51.44,78241.87,0.0,-1.0,0.0,0.0]
[1778959643842,51.44,78241.87,0.0,-1.0,0.0,0.0]
[1778959644061,51.44,78241.87,0.0,-1.0,0.0,0.0]
[1778959647429,51.44,78241.85,0.0,-1.0,0.0,0.0]
[1778959651457,51.44,78242.33,0.0,-1.0,0.0,0.0]
[1778959652464,51.44,78244.43,0.0,-1.0,0.0,0.0]
[1778959654434,51.44,78244.86,0.0,-1.0,0.0,0.0]
[1778959654491,51.44,78244.86,0.0,-1.0,0.0,0.0]
[1778959654478,51.44,78245.0,0.0,-1.0,0.0,0.0]
[1778959654575,51.44,78245.0,0.0,-1.0,0.0,0.0]
[1778959655485,51.44,78245.43,0.0,-1.0,0.0,0.0]
[1778959660520,51.44,78245.93,0.0,-1.0,0.0,0.0]
[1778959667993,51.44,78245.76,0.0,-1.0,0.0,0.0]
[1778959668058,51.44,78245.76,0.0,-1.0,0.0,0.0]
[1778959668106,51.44,78245.76,0.0,-1.0,0.0,0.0]
[1778959668308,51.44,78245.76,0.0,-1.0,0.0,0.0]
[1778959668409,51.44,78245.76,0.0,-1.0,0.0,0.0]
[1778959673611,51.44,78246.19,0.0,-1.0,0.0,0.0]
[1778959680660,51.44,78245.79,0.0,-1.0,0.0,0.0]
[1778959685696,51.44,78245.96,0.0,-1.0,0.0,0.0]
[1778959690731,51.44,78245.46,0.0,-1.0,0.0,0.0]
[1778959698790,51.44,78245.37,0.0,-1.0,0.0,0.0]
[1778959704832,51.44,78245.54,0.0,-1.0,0.0,0.0]
[1778959709867,51.44,78246.3,0.0,-1.0,0.0,0.0]
[1778959711881,51.44,78246.25,0.0,-1.0,0.0,0.0]
[1778959717923,51.44,78246.22,0.0,-1.0,0.0,0.0]
[1778959723206,51.44,78246.62,0.0,-1.0,0.0,0.0]
[1778959723270,51.44,78246.62,0.0,-1.0,0.0,0.0]
[1778959723307,51.44,78246.62,0.0,-1.0,0.0,0.0]
[1778959723408,51.44,78246.39,0.0,-1.0,0.0,0.0]
[1778959730007,51.44,78246.39,0.0,-1.0,0.0,0.0]
[1778959735044,51.44,78246.01,0.0,-1.0,0.0,0.0]
[1778959740079,51.44,78246.37,0.0,-1.0,0.0,0.0]
[1778959745114,51.44,78246.5,0.0,-1.0,0.0,0.0]
[1778959750149,51.44,78250.07,0.0,-1.0,0.0,0.0]
[1778959751156,51.44,78252.32,0.0,-1.0,0.0,0.0]
[1778959752271,51.44,78252.32,0.0,-1.0,0.0,0.0]
[1778959752308,51.44,78252.32,0.0,-1.0,0.0,0.0]
[1778959752330,51.44,78252.32,0.0,-1.0,0.0,0.0]
[1778959752573,51.44,78252.32,0.0,-1.0,0.0,0.0]
[1778959752372,51.44,78253.2,0.0,-1.0,0.0,0.0]
[1778959755184,51.44,78254.51,0.0,-1.0,0.0,0.0]
[1778959757198,51.44,78256.57,0.0,-1.0,0.0,0.0]
[1778959758205,51.44,78260.44,0.0,-1.0,0.0,0.0]
[1778959759212,51.44,78265.99,0.0,-1.0,0.0,0.0]
[1778959761226,51.44,78269.18,0.0,-1.0,0.0,0.0]
[1778959762347,51.44,78269.18,0.0,-1.0,0.0,0.0]
[1778959762416,51.44,78269.18,0.0,-1.0,0.0,0.0]
[1778959762565,51.44,78269.18,0.0,-1.0,0.0,0.0]
[1778959762516,51.44,78270.37,0.0,-1.0,0.0,0.0]
[1778959763240,51.44,78271.61,0.0,-1.0,0.0,0.0]
[1778959767268,51.44,78269.09,0.0,-1.0,0.0,0.0]
[1778959768275,51.44,78267.34,0.0,-1.0,0.0,0.0]
[1778959770541,51.44,78266.9,0.0,-1.0,0.0,0.0]
[1778959770568,51.44,78266.9,0.0,-1.0,0.0,0.0]
[1778959770604,51.44,78266.9,0.0,-1.0,0.0,0.0]
[1778959770642,51.44,78266.61,0.0,-1.0,0.0,0.0]
[1778959770807,51.44,78266.61,0.0,-1.0,0.0,0.0]
[1778959771296,51.44,78266.91,0.0,-1.0,0.0,0.0]
[1778959773311,51.44,78269.07,0.0,-1.0,0.0,0.0]
[1778959778345,51.44,78268.98,0.0,-1.0,0.0,0.0]
[1778959783380,51.44,78269.14,0.0,-1.0,0.0,0.0]
[1778959785394,51.44,78265.4,0.0,-1.0,0.0,0.0]
[1778959786401,51.44,78259.09,0.0,-1.0,0.0,0.0]
[1778959788014,51.44,78258.21,0.0,-1.0,0.0,0.0]
[1778959788058,51.44,78258.21,0.0,-1.0,0.0,0.0]
[1778959788127,51.44,78258.21,0.0,-1.0,0.0,0.0]
[1778959788308,51.44,78258.21,0.0,-1.0,0.0,0.0]
[1778959788415,51.44,78257.96,0.0,-1.0,0.0,0.0]
[1778959793450,51.44,78257.31,0.0,-1.0,0.0,0.0]
[1778959798485,51.44,78256.72,0.0,-1.0,0.0,0.0]
[1778959804527,51.44,78256.99,0.0,-1.0,0.0,0.0]
[1778959809563,51.44,78255.58,0.0,-1.0,0.0,0.0]
[1778959810570,51.44,78251.73,0.0,-1.0,0.0,0.0]
[1778959811577,51.44,78249.64,0.0,-1.0,0.0,0.0]
[1778959816210,51.44,78249.85,0.0,-1.0,0.0,0.0]
[1778959816307,51.44,78249.85,0.0,-1.0,0.0,0.0]
[1778959816314,51.44,78249.85,0.0,-1.0,0.0,0.0]
[1778959816564,51.44,78249.85,0.0,-1.0,0.0,0.0]
[1778959816665,51.44,78249.85,0.0,-1.0,0.0,0.0]
[1778959821862,51.44,78249.07,0.0,-1.0,0.0,0.0]
[1778959832733,51.44,78248.74,0.0,-1.0,0.0,0.0]
[1778959838418,51.44,78249.06,0.0,-1.0,0.0,0.0]
[1778959838527,51.44,78249.06,0.0,-1.0,0.0,0.0]
[1778959838564,51.44,78249.06,0.0,-1.0,0.0,0.0]
[1778959838597,51.44,78248.99,0.0,-1.0,0.0,0.0]
[1778959843812,51.44,78248.61,0.0,-1.0,0.0,0.0]
[1778959853882,51.44,78248.59,0.0,-1.0,0.0,0.0]
[1778959859924,51.44,78248.8,0.0,-1.0,0.0,0.0]
[1778959869994,51.44,78248.57,0.0,-1.0,0.0,0.0]
[1778959873015,51.44,78247.1,0.0,-1.0,0.0,0.0]
[1778959874263,51.44,78247.1,0.0,-1.0,0.0,0.0]
[1778959874308,51.44,78247.1,0.0,-1.0,0.0,0.0]
[1778959874313,51.44,78247.1,0.0,-1.0,0.0,0.0]
[1778959874563,51.44,78247.1,0.0,-1.0,0.0,0.0]
[1778959874663,51.44,78247.1,0.0,-1.0,0.0,0.0]
[1778959880066,51.44,78246.72,0.0,-1.0,0.0,0.0]
[1778959880816,51.44,78246.72,0.0,-1.0,0.0,0.0]
[1778959880851,51.44,78246.72,0.0,-1.0,0.0,0.0]
[1778959881059,51.44,78246.72,0.0,-1.0,0.0,0.0]
[1778959881073,51.44,78246.45,0.0,-1.0,0.0,0.0]
[1778959888123,51.44,78248.17,0.0,-1.0,0.0,0.0]
[1778959889711,51.44,78248.17,0.0,-1.0,0.0,0.0]
[1778959889130,51.44,78250.51,0.0,-1.0,0.0,0.0]
[1778959889808,51.44,78250.51,0.0,-1.0,0.0,0.0]
[1778959889823,51.44,78250.51,0.0,-1.0,0.0,0.0]
[1778959890057,51.44,78250.51,0.0,-1.0,0.0,0.0]
[1778959890137,51.44,78252.74,0.0,-1.0,0.0,0.0]
[1778959891144,51.44,78254.63,0.0,-1.0,0.0,0.0]
[1778959893158,51.44,78253.0,0.0,-1.0,0.0,0.0]
[1778959894667,51.44,78253.0,0.0,-1.0,0.0,0.0]
[1778959894691,51.44,78252.93,0.0,-1.0,0.0,0.0]
[1778959894779,51.44,78252.93,0.0,-1.0,0.0,0.0]
[1778959894807,51.44,78252.93,0.0,-1.0,0.0,0.0]
[1778959895172,51.44,78252.37,0.0,-1.0,0.0,0.0]
[1778959900207,51.44,78252.16,0.0,-1.0,0.0,0.0]
[1778959902221,51.44,78253.31,0.0,-1.0,0.0,0.0]
[1778959903576,51.44,78253.31,0.0,-1.0,0.0,0.0]
[1778959903641,51.44,78253.31,0.0,-1.0,0.0,0.0]
[1778959903742,51.44,78253.36,0.0,-1.0,0.0,0.0]
[1778959903807,51.44,78253.36,0.0,-1.0,0.0,0.0]
[1778959909270,51.44,78253.25,0.0,-1.0,0.0,0.0]
[1778959911009,51.44,78253.14,0.0,-1.0,0.0,0.0]
[1778959911058,51.44,78253.14,0.0,-1.0,0.0,0.0]
[1778959911110,51.44,78253.14,0.0,-1.0,0.0,0.0]
[1778959911308,51.44,78253.14,0.0,-1.0,0.0,0.0]
[1778959911397,51.44,78253.31,0.0,-1.0,0.0,0.0]
[1778959919342,51.44,78253.13,0.0,-1.0,0.0,0.0]
[1778959928405,51.44,78253.73,0.0,-1.0,0.0,0.0]
[1778959930144,51.44,78253.75,0.0,-1.0,0.0,0.0]
[1778959930248,51.44,78253.75,0.0,-1.0,0.0,0.0]
[1778959930307,51.44,78253.75,0.0,-1.0,0.0,0.0]
[1778959930419,51.44,78253.73,0.0,-1.0,0.0,0.0]
[1778959935454,51.44,78253.7,0.0,-1.0,0.0,0.0]
[1778959936461,51.44,78249.43,0.0,-1.0,0.0,0.0]
[1778959937656,51.44,78249.43,0.0,-1.0,0.0,0.0]
[1778959937723,51.44,78249.43,0.0,-1.0,0.0,0.0]
[1778959937808,51.44,78249.43,0.0,-1.0,0.0,0.0]
[1778959937755,51.44,78246.01,0.0,-1.0,0.0,0.0]
[1778959938475,51.44,78243.35,0.0,-1.0,0.0,0.0]
[1778959940489,51.44,78242.11,0.0,-1.0,0.0,0.0]
[1778959949552,51.44,78242.13,0.0,-1.0,0.0,0.0]
[1778959951566,51.44,78241.1,0.0,-1.0,0.0,0.0]
[1778959954381,51.44,78240.64,0.0,-1.0,0.0,0.0]
[1778959954493,51.44,78240.64,0.0,-1.0,0.0,0.0]
[1778959954564,51.44,78240.64,0.0,-1.0,0.0,0.0]
[1778959954665,51.44,78240.64,0.0,-1.0,0.0,0.0]
[1778959955594,51.44,78242.14,0.0,-1.0,0.0,0.0]
[1778959957608,51.44,78243.64,0.0,-1.0,0.0,0.0]
[1778959961535,51.44,78243.86,0.0,-1.0,0.0,0.0]
[1778959961562,51.44,78243.86,0.0,-1.0,0.0,0.0]
[1778959961643,51.44,78243.86,0.0,-1.0,0.0,0.0]
[1778959961807,51.44,78243.86,0.0,-1.0,0.0,0.0]
[1778959961681,51.44,78243.86,0.0,-1.0,0.0,0.0]
[1778959970699,51.44,78243.57,0.0,-1.0,0.0,0.0]
[1778959975616,51.44,78243.7,0.0,-1.0,0.0,0.0]
[1778959975670,51.44,78243.7,0.0,-1.0,0.0,0.0]
[1778959975808,51.44,78243.7,0.0,-1.0,0.0,0.0]
[1778959975717,51.44,78243.7,0.0,-1.0,0.0,0.0]
[1778959980769,51.44,78243.6,0.0,-1.0,0.0,0.0]
[1778959985804,51.44,78243.47,0.0,-1.0,0.0,0.0]
[1778959988638,51.44,78243.44,0.0,-1.0,0.0,0.0]
[1778959988689,51.44,78243.44,0.0,-1.0,0.0,0.0]
[1778959988807,51.44,78243.44,0.0,-1.0,0.0,0.0]
[1778959988787,51.44,78243.44,0.0,-1.0,0.0,0.0]
[1778959993860,51.44,78243.6,0.0,-1.0,0.0,0.0]
[1778959999902,51.44,78243.42,0.0,-1.0,0.0,0.0]
[1778960012994,51.44,78243.24,0.0,-1.0,0.0,0.0]
[1778960018032,51.44,78243.31,0.0,-1.0,0.0,0.0]
[1778960024074,51.44,78243.73,0.0,-1.0,0.0,0.0]
[1778960028556,51.44,78243.79,0.0,-1.0,0.0,0.0]
[1778960028665,51.44,78243.79,0.0,-1.0,0.0,0.0]
[1778960028807,51.44,78243.79,0.0,-1.0,0.0,0.0]
[1778960028867,51.44,78243.7,0.0,-1.0,0.0,0.0]
[1778960034144,51.44,78243.57,0.0,-1.0,0.0,0.0]
[1778960039180,51.44,78243.51,0.0,-1.0,0.0,0.0]
[1778960041682,51.44,78243.32,0.0,-1.0,0.0,0.0]
[1778960041760,51.44,78243.32,0.0,-1.0,0.0,0.0]
[1778960041807,51.44,78243.32,0.0,-1.0,0.0,0.0]
[1778960041900,51.44,78243.32,0.0,-1.0,0.0,0.0]
[1778960041896,51.44,78242.81,0.0,-1.0,0.0,0.0]
[1778960044561,51.44,78242.06,0.0,-1.0,0.0,0.0]
[1778960044674,51.44,78242.06,0.0,-1.0,0.0,0.0]
[1778960044775,51.44,78241.89,0.0,-1.0,0.0,0.0]
[1778960048562,51.44,78241.84,0.0,-1.0,0.0,0.0]
[1778960048675,51.44,78241.84,0.0,-1.0,0.0,0.0]
[1778960048732,51.44,78241.05,0.0,-1.0,0.0,0.0]
[1778960050561,51.44,78241.08,0.0,-1.0,0.0,0.0]
[1778960050672,51.44,78241.08,0.0,-1.0,0.0,0.0]
[1778960050773,51.44,78241.11,0.0,-1.0,0.0,0.0]
[1778960054558,51.44,78241.15,0.0,-1.0,0.0,0.0]
[1778960054672,51.44,78241.15,0.0,-1.0,0.0,0.0]
[1778960054773,51.44,78241.15,0.0,-1.0,0.0,0.0]
[1778960056564,51.44,78241.15,0.0,-1.0,0.0,0.0]
[1778960056671,51.44,78241.15,0.0,-1.0,0.0,0.0]
[1778960056772,51.44,78241.15,0.0,-1.0,0.0,0.0]
[1778960057968,51.44,78241.15,0.0,-1.0,0.0,0.0]
[1778960060560,51.44,78241.15,0.0,-1.0,0.0,0.0]
[1778960060612,51.44,78241.44,0.0,-1.0,0.0,0.0]
[1778960066368,51.44,78241.34,0.0,-1.0,0.0,0.0]
[1778960071404,51.44,78241.37,0.0,-1.0,0.0,0.0]
[1778960072410,51.44,78243.01,0.0,-1.0,0.0,0.0]
[1778960073189,51.44,78243.01,0.0,-1.0,0.0,0.0]
[1778960073307,51.44,78243.01,0.0,-1.0,0.0,0.0]
[1778960073417,51.44,78244.61,0.0,-1.0,0.0,0.0]
[1778960079459,51.44,78244.43,0.0,-1.0,0.0,0.0]
[1778960082315,51.44,78244.64,0.0,-1.0,0.0,0.0]
[1778960082571,51.44,78244.64,0.0,-1.0,0.0,0.0]
[1778960088522,51.44,78244.61,0.0,-1.0,0.0,0.0]
[1778960089977,51.44,78244.61,0.0,-1.0,0.0,0.0]
[1778960090059,51.44,78244.61,0.0,-1.0,0.0,0.0]
[1778960090536,51.44,78243.77,0.0,-1.0,0.0,0.0]
[1778960091226,51.44,78243.77,0.0,-1.0,0.0,0.0]
[1778960091308,51.44,78243.77,0.0,-1.0,0.0,0.0]
[1778960091543,51.44,78243.73,0.0,-1.0,0.0,0.0]
[1778960093557,51.44,78246.6,0.0,-1.0,0.0,0.0]
[1778960094564,51.44,78250.07,0.0,-1.0,0.0,0.0]
[1778960095132,51.44,78250.07,0.0,-1.0,0.0,0.0]
[1778960095307,51.44,78250.07,0.0,-1.0,0.0,0.0]
[1778960095571,51.44,78251.02,0.0,-1.0,0.0,0.0]
[1778960096578,51.44,78253.15,0.0,-1.0,0.0,0.0]
[1778960097979,51.44,78253.15,0.0,-1.0,0.0,0.0]
[1778960097585,51.44,78258.77,0.0,-1.0,0.0,0.0]
[1778960098057,51.44,78258.77,0.0,-1.0,0.0,0.0]
[1778960098592,51.44,78260.81,0.0,-1.0,0.0,0.0]
[1778960099679,51.44,78260.81,0.0,-1.0,0.0,0.0]
[1778960099697,51.44,78260.81,0.0,-1.0,0.0,0.0]
[1778960099811,51.44,78260.81,0.0,-1.0,0.0,0.0]
[1778960099896,51.44,78261.59,0.0,-1.0,0.0,0.0]
[1778960105641,51.44,78262.03,0.0,-1.0,0.0,0.0]
[1778960106589,51.44,78262.03,0.0,-1.0,0.0,0.0]
[1778960106807,51.44,78262.03,0.0,-1.0,0.0,0.0]
[1778960106908,51.44,78261.92,0.0,-1.0,0.0,0.0]
[1778960108270,51.44,78261.92,0.0,-1.0,0.0,0.0]
[1778960108309,51.44,78261.92,0.0,-1.0,0.0,0.0]
[1778960108314,51.44,78261.92,0.0,-1.0,0.0,0.0]
[1778960108565,51.44,78261.92,0.0,-1.0,0.0,0.0]
[1778960111683,51.44,78264.32,0.0,-1.0,0.0,0.0]
[1778960113898,51.44,78264.32,0.0,-1.0,0.0,0.0]
[1778960113697,51.44,78267.0,0.0,-1.0,0.0,0.0]
[1778960114058,51.44,78267.0,0.0,-1.0,0.0,0.0]
[1778960114704,51.44,78267.15,0.0,-1.0,0.0,0.0]
[1778960115274,51.44,78267.15,0.0,-1.0,0.0,0.0]
[1778960115310,51.44,78267.15,0.0,-1.0,0.0,0.0]
[1778960115573,51.44,78267.15,0.0,-1.0,0.0,0.0]
[1778960120746,51.44,78268.28,0.0,-1.0,0.0,0.0]
[1778960121753,51.44,78271.03,0.0,-1.0,0.0,0.0]
[1778960122539,51.44,78271.03,0.0,-1.0,0.0,0.0]
[1778960122563,51.44,78271.03,0.0,-1.0,0.0,0.0]
[1778960122659,51.44,78271.03,0.0,-1.0,0.0,0.0]
[1778960122810,51.44,78271.03,0.0,-1.0,0.0,0.0]
[1778960122822,51.44,78274.72,0.0,-1.0,0.0,0.0]
[1778960123978,51.44,78276.52,0.0,-1.0,0.0,0.0]
[1778960125781,51.44,78279.21,0.0,-1.0,0.0,0.0]
[1778960126563,51.44,78279.21,0.0,-1.0,0.0,0.0]
[1778960126788,51.44,78279.47,0.0,-1.0,0.0,0.0]
[1778960128567,51.44,78279.43,0.0,-1.0,0.0,0.0]
[1778960128802,51.44,78280.34,0.0,-1.0,0.0,0.0]
[1778960130897,51.44,78279.57,0.0,-1.0,0.0,0.0]
[1778960130961,51.44,78279.57,0.0,-1.0,0.0,0.0]
[1778960131068,51.44,78280.15,0.0,-1.0,0.0,0.0]
[1778960132832,51.44,78270.96,0.0,-1.0,0.0,0.0]
[1778960133839,51.44,78269.26,0.0,-1.0,0.0,0.0]
[1778960134846,51.44,78267.27,0.0,-1.0,0.0,0.0]
[1778960135853,51.44,78263.62,0.0,-1.0,0.0,0.0]
[1778960136860,51.44,78259.11,0.0,-1.0,0.0,0.0]
[1778960138277,51.44,78258.81,0.0,-1.0,0.0,0.0]
[1778960138310,51.44,78258.81,0.0,-1.0,0.0,0.0]
[1778960138384,51.44,78258.81,0.0,-1.0,0.0,0.0]
[1778960138573,51.44,78258.81,0.0,-1.0,0.0,0.0]
[1778960138874,51.44,78258.69,0.0,-1.0,0.0,0.0]
[1778960139881,51.44,78257.32,0.0,-1.0,0.0,0.0]
[1778960144916,51.44,78256.82,0.0,-1.0,0.0,0.0]
[1778960145404,51.44,78256.82,0.0,-1.0,0.0,0.0]
[1778960145510,51.44,78256.82,0.0,-1.0,0.0,0.0]
[1778960145559,51.44,78256.82,0.0,-1.0,0.0,0.0]
[1778960145926,51.44,78256.82,0.0,-1.0,0.0,0.0]
[1778960146027,51.44,78257.0,0.0,-1.0,0.0,0.0]
[1778960146060,51.44,78257.0,0.0,-1.0,0.0,0.0]
[1778960151965,51.44,78258.51,0.0,-1.0,0.0,0.0]
[1778960152972,51.44,78257.25,0.0,-1.0,0.0,0.0]
[1778960153979,51.44,78255.59,0.0,-1.0,0.0,0.0]
[1778960154241,51.44,78255.59,0.0,-1.0,0.0,0.0]
[1778960154294,51.44,78255.59,0.0,-1.0,0.0,0.0]
[1778960154308,51.44,78255.59,0.0,-1.0,0.0,0.0]
[1778960154463,51.44,78255.59,0.0,-1.0,0.0,0.0]
[1778960154560,51.44,78255.59,0.0,-1.0,0.0,0.0]
[1778960154986,51.44,78255.3,0.0,-1.0,0.0,0.0]
[1778960161028,51.44,78255.57,0.0,-1.0,0.0,0.0]
[1778960166063,51.44,78255.33,0.0,-1.0,0.0,0.0]
[1778960177140,51.44,78255.75,0.0,-1.0,0.0,0.0]
[1778960179206,51.44,78255.2,0.0,-1.0,0.0,0.0]
[1778960179269,51.44,78255.2,0.0,-1.0,0.0,0.0]
[1778960179308,51.44,78255.2,0.0,-1.0,0.0,0.0]
[1778960180747,51.44,78255.25,0.0,-1.0,0.0,0.0]
[1778960180791,51.44,78255.25,0.0,-1.0,0.0,0.0]
[1778960180808,51.44,78255.25,0.0,-1.0,0.0,0.0]
[1778960180892,51.44,78255.25,0.0,-1.0,0.0,0.0]
[1778960182175,51.44,78252.81,0.0,-1.0,0.0,0.0]
[1778960183183,51.44,78249.26,0.0,-1.0,0.0,0.0]
[1778960184204,51.44,78249.26,0.0,-1.0,0.0,0.0]
[1778960184250,51.44,78249.26,0.0,-1.0,0.0,0.0]
[1778960184309,51.44,78249.26,0.0,-1.0,0.0,0.0]
[1778960185197,51.44,78251.26,0.0,-1.0,0.0,0.0]
[1778960186905,51.44,78251.26,0.0,-1.0,0.0,0.0]
[1778960187018,51.44,78251.26,0.0,-1.0,0.0,0.0]
[1778960187058,51.44,78251.26,0.0,-1.0,0.0,0.0]
[1778960187006,51.44,78253.98,0.0,-1.0,0.0,0.0]
[1778960187211,51.44,78253.12,0.0,-1.0,0.0,0.0]
[1778960191239,51.44,78253.98,0.0,-1.0,0.0,0.0]
[1778960193659,51.44,78253.99,0.0,-1.0,0.0,0.0]
[1778960193765,51.44,78253.99,0.0,-1.0,0.0,0.0]
[1778960193808,51.44,78253.99,0.0,-1.0,0.0,0.0]
[1778960195094,51.44,78253.61,0.0,-1.0,0.0,0.0]
[1778960195141,51.44,78253.61,0.0,-1.0,0.0,0.0]
[1778960195308,51.44,78253.61,0.0,-1.0,0.0,0.0]
[1778960195410,51.44,78253.62,0.0,-1.0,0.0,0.0]
[1778960198289,51.44,78252.39,0.0,-1.0,0.0,0.0]
[1778960204403,51.44,78253.03,0.0,-1.0,0.0,0.0]
[1778960209410,51.44,78253.14,0.0,-1.0,0.0,0.0]
[1778960209510,51.44,78253.14,0.0,-1.0,0.0,0.0]
[1778960209562,51.44,78253.14,0.0,-1.0,0.0,0.0]
[1778960210124,51.44,78253.03,0.0,-1.0,0.0,0.0]
[1778960210233,51.44,78253.03,0.0,-1.0,0.0,0.0]
[1778960210308,51.44,78253.03,0.0,-1.0,0.0,0.0]
[1778960210334,51.44,78253.03,0.0,-1.0,0.0,0.0]
[1778960215480,51.44,78253.28,0.0,-1.0,0.0,0.0]
[1778960220515,51.44,78253.62,0.0,-1.0,0.0,0.0]
[1778960225550,51.44,78252.58,0.0,-1.0,0.0,0.0]
[1778960227564,51.44,78253.8,0.0,-1.0,0.0,0.0]
[1778960228598,51.44,78253.8,0.0,-1.0,0.0,0.0]
[1778960228665,51.44,78253.8,0.0,-1.0,0.0,0.0]
[1778960228808,51.44,78253.8,0.0,-1.0,0.0,0.0]
[1778960228835,51.44,78253.8,0.0,-1.0,0.0,0.0]
[1778960230585,51.44,78258.36,0.0,-1.0,0.0,0.0]
[1778960231593,51.44,78262.73,0.0,-1.0,0.0,0.0]
[1778960232143,51.44,78262.73,0.0,-1.0,0.0,0.0]
[1778960232187,51.44,78262.73,0.0,-1.0,0.0,0.0]
[1778960232309,51.44,78262.73,0.0,-1.0,0.0,0.0]
[1778960232420,51.44,78262.73,0.0,-1.0,0.0,0.0]
[1778960232599,51.44,78264.7,0.0,-1.0,0.0,0.0]
[1778960233540,51.44,78264.7,0.0,-1.0,0.0,0.0]
[1778960233560,51.44,78264.7,0.0,-1.0,0.0,0.0]
[1778960233645,51.44,78264.7,0.0,-1.0,0.0,0.0]
[1778960233810,51.44,78264.7,0.0,-1.0,0.0,0.0]
[1778960233911,51.44,78265.11,0.0,-1.0,0.0,0.0]
[1778960234565,51.44,78265.11,0.0,-1.0,0.0,0.0]
[1778960234691,51.44,78265.11,0.0,-1.0,0.0,0.0]
[1778960238565,51.44,78265.13,0.0,-1.0,0.0,0.0]
[1778960238605,51.44,78265.13,0.0,-1.0,0.0,0.0]
[1778960240562,51.44,78264.11,0.0,-1.0,0.0,0.0]
[1778960240612,51.44,78264.11,0.0,-1.0,0.0,0.0]
[1778960242564,51.44,78264.57,0.0,-1.0,0.0,0.0]
[1778960242688,51.44,78264.57,0.0,-1.0,0.0,0.0]
[1778960246561,51.44,78265.95,0.0,-1.0,0.0,0.0]
[1778960246684,51.44,78265.95,0.0,-1.0,0.0,0.0]
[1778960247704,51.44,78267.58,0.0,-1.0,0.0,0.0]
[1778960248573,51.44,78267.58,0.0,-1.0,0.0,0.0]
[1778960248691,51.44,78267.58,0.0,-1.0,0.0,0.0]
[1778960251131,51.44,78268.36,0.0,-1.0,0.0,0.0]
[1778960251179,51.44,78268.36,0.0,-1.0,0.0,0.0]
[1778960251308,51.44,78268.36,0.0,-1.0,0.0,0.0]
[1778960251409,51.44,78268.36,0.0,-1.0,0.0,0.0]
[1778960252563,51.44,78268.36,0.0,-1.0,0.0,0.0]
[1778960252642,51.44,78268.36,0.0,-1.0,0.0,0.0]
[1778960256562,51.44,78268.5,0.0,-1.0,0.0,0.0]
[1778960256689,51.44,78268.5,0.0,-1.0,0.0,0.0]
[1778960260565,51.44,78268.55,0.0,-1.0,0.0,0.0]
[1778960260606,51.44,78268.55,0.0,-1.0,0.0,0.0]
[1778960263816,51.44,78266.32,0.0,-1.0,0.0,0.0]
[1778960264563,51.44,78266.32,0.0,-1.0,0.0,0.0]
[1778960264608,51.44,78266.32,0.0,-1.0,0.0,0.0]
[1778960267501,51.44,78265.93,0.0,-1.0,0.0,0.0]
[1778960267561,51.44,78265.93,0.0,-1.0,0.0,0.0]
[1778960267613,51.44,78265.93,0.0,-1.0,0.0,0.0]
[1778960267808,51.44,78265.93,0.0,-1.0,0.0,0.0]
[1778960267844,51.44,78265.33,0.0,-1.0,0.0,0.0]
[1778960268560,51.44,78265.33,0.0,-1.0,0.0,0.0]
[1778960268685,51.44,78265.33,0.0,-1.0,0.0,0.0]
[1778960272564,51.44,78265.12,0.0,-1.0,0.0,0.0]
[1778960272634,51.44,78265.12,0.0,-1.0,0.0,0.0]
[1778960276564,51.44,78265.29,0.0,-1.0,0.0,0.0]
[1778960276681,51.44,78265.29,0.0,-1.0,0.0,0.0]
[1778960278569,51.44,78265.29,0.0,-1.0,0.0,0.0]
[1778960278693,51.44,78265.29,0.0,-1.0,0.0,0.0]
[1778960282563,51.44,78265.34,0.0,-1.0,0.0,0.0]
[1778960282676,51.44,78265.34,0.0,-1.0,0.0,0.0]
[1778960282874,51.44,78265.34,0.0,-1.0,0.0,0.0]
[1778960282986,51.44,78265.34,0.0,-1.0,0.0,0.0]
[1778960283058,51.44,78265.34,0.0,-1.0,0.0,0.0]
[1778960283159,51.44,78265.63,0.0,-1.0,0.0,0.0]
[1778960286562,51.44,78265.74,0.0,-1.0,0.0,0.0]
[1778960286686,51.44,78265.74,0.0,-1.0,0.0,0.0]
[1778960290575,51.44,78265.51,0.0,-1.0,0.0,0.0]
[1778960290695,51.44,78265.51,0.0,-1.0,0.0,0.0]
[1778960292565,51.44,78265.64,0.0,-1.0,0.0,0.0]
[1778960292689,51.44,78265.64,0.0,-1.0,0.0,0.0]
[1778960296565,51.44,78265.93,0.0,-1.0,0.0,0.0]
[1778960296687,51.44,78265.93,0.0,-1.0,0.0,0.0]
[1778960300565,51.44,78266.7,0.0,-1.0,0.0,0.0]
[1778960300603,51.44,78266.7,0.0,-1.0,0.0,0.0]
[1778960301077,51.44,78271.09,0.0,-1.0,0.0,0.0]
[1778960302562,51.44,78271.8,0.0,-1.0,0.0,0.0]
[1778960302678,51.44,78271.8,0.0,-1.0,0.0,0.0]
[1778960303560,51.44,78271.76,0.0,-1.0,0.0,0.0]
[1778960303614,51.44,78271.76,0.0,-1.0,0.0,0.0]
[1778960303808,51.44,78271.76,0.0,-1.0,0.0,0.0]
[1778960304098,51.44,78271.18,0.0,-1.0,0.0,0.0]
[1778960309133,51.44,78270.62,0.0,-1.0,0.0,0.0]
[1778960311147,51.44,78271.25,0.0,-1.0,0.0,0.0]
[1778960317189,51.44,78271.3,0.0,-1.0,0.0,0.0]
[1778960318196,51.44,78272.82,0.0,-1.0,0.0,0.0]
[1778960318552,51.44,78272.82,0.0,-1.0,0.0,0.0]
[1778960318560,51.44,78272.82,0.0,-1.0,0.0,0.0]
[1778960318673,51.44,78272.82,0.0,-1.0,0.0,0.0]
[1778960320562,51.44,78272.7,0.0,-1.0,0.0,0.0]
[1778960320591,51.44,78272.7,0.0,-1.0,0.0,0.0]
[1778960320697,51.44,78272.7,0.0,-1.0,0.0,0.0]
[1778960320808,51.44,78272.7,0.0,-1.0,0.0,0.0]
[1778960320909,51.44,78272.61,0.0,-1.0,0.0,0.0]
[1778960322561,51.44,78272.38,0.0,-1.0,0.0,0.0]
[1778960322680,51.44,78272.38,0.0,-1.0,0.0,0.0]
[1778960326567,51.44,78272.11,0.0,-1.0,0.0,0.0]
[1778960326694,51.44,78272.11,0.0,-1.0,0.0,0.0]
[1778960328567,51.44,78272.12,0.0,-1.0,0.0,0.0]
[1778960328682,51.44,78272.12,0.0,-1.0,0.0,0.0]
[1778960332561,51.44,78272.03,0.0,-1.0,0.0,0.0]
[1778960332678,51.44,78272.03,0.0,-1.0,0.0,0.0]
[1778960336535,51.44,78272.01,0.0,-1.0,0.0,0.0]
[1778960336562,51.44,78272.01,0.0,-1.0,0.0,0.0]
[1778960336637,51.44,78272.01,0.0,-1.0,0.0,0.0]
[1778960336808,51.44,78272.01,0.0,-1.0,0.0,0.0]
[1778960336909,51.44,78272.07,0.0,-1.0,0.0,0.0]
[1778960340780,51.44,78272.08,0.0,-1.0,0.0,0.0]
[1778960340808,51.44,78272.08,0.0,-1.0,0.0,0.0]
[1778960340890,51.44,78272.08,0.0,-1.0,0.0,0.0]
[1778960341059,51.44,78272.08,0.0,-1.0,0.0,0.0]
[1778960341768,51.44,78272.08,0.0,-1.0,0.0,0.0]
[1778960341807,51.44,78272.08,0.0,-1.0,0.0,0.0]
[1778960341809,51.44,78272.08,0.0,-1.0,0.0,0.0]
[1778960342058,51.44,78272.08,0.0,-1.0,0.0,0.0]
[1778960342159,51.44,78267.41,0.0,-1.0,0.0,0.0]
[1778960342365,51.44,78264.16,0.0,-1.0,0.0,0.0]
[1778960347400,51.44,78264.36,0.0,-1.0,0.0,0.0]
[1778960352435,51.44,78264.26,0.0,-1.0,0.0,0.0]
[1778960357470,51.44,78264.44,0.0,-1.0,0.0,0.0]
[1778960366533,51.44,78264.4,0.0,-1.0,0.0,0.0]
[1778960371569,51.44,78264.35,0.0,-1.0,0.0,0.0]
[1778960376605,51.44,78264.44,0.0,-1.0,0.0,0.0]
[1778960381156,51.44,78264.44,0.0,-1.0,0.0,0.0]
[1778960381215,51.44,78264.44,0.0,-1.0,0.0,0.0]
[1778960381309,51.44,78264.44,0.0,-1.0,0.0,0.0]
[1778960383792,51.44,78264.44,0.0,-1.0,0.0,0.0]
[1778960383808,51.44,78264.44,0.0,-1.0,0.0,0.0]
[1778960383903,51.44,78264.44,0.0,-1.0,0.0,0.0]
[1778960384058,51.44,78264.44,0.0,-1.0,0.0,0.0]
[1778960384159,51.44,78264.44,0.0,-1.0,0.0,0.0]
[1778960389698,51.44,78264.46,0.0,-1.0,0.0,0.0]
[1778960394733,51.44,78264.54,0.0,-1.0,0.0,0.0]
[1778960395889,51.44,78264.54,0.0,-1.0,0.0,0.0]
[1778960395996,51.44,78264.54,0.0,-1.0,0.0,0.0]
[1778960396058,51.44,78264.54,0.0,-1.0,0.0,0.0]
[1778960399177,51.44,78264.33,0.0,-1.0,0.0,0.0]
[1778960399289,51.44,78264.37,0.0,-1.0,0.0,0.0]
[1778960399308,51.44,78264.37,0.0,-1.0,0.0,0.0]
[1778960399768,51.44,78264.35,0.0,-1.0,0.0,0.0]
[1778960404803,51.44,78263.42,0.0,-1.0,0.0,0.0]
[1778960410846,51.44,78263.38,0.0,-1.0,0.0,0.0]
[1778960417876,51.44,78263.31,0.0,-1.0,0.0,0.0]
[1778960418197,51.44,78258.18,0.0,-1.0,0.0,0.0]
[1778960418902,51.44,78256.14,0.0,-1.0,0.0,0.0]
[1778960420179,51.44,78256.14,0.0,-1.0,0.0,0.0]
[1778960420279,51.44,78256.14,0.0,-1.0,0.0,0.0]
[1778960420280,51.44,78255.77,0.0,-1.0,0.0,0.0]
[1778960420308,51.44,78255.77,0.0,-1.0,0.0,0.0]
[1778960428972,51.44,78256.45,0.0,-1.0,0.0,0.0]
[1778960431993,51.44,78256.44,0.0,-1.0,0.0,0.0]
[1778960433662,51.44,78256.16,0.0,-1.0,0.0,0.0]
[1778960433747,51.44,78256.16,0.0,-1.0,0.0,0.0]
[1778960433809,51.44,78256.16,0.0,-1.0,0.0,0.0]
[1778960433904,51.44,78256.16,0.0,-1.0,0.0,0.0]
[1778960438035,51.44,78253.62,0.0,-1.0,0.0,0.0]
[1778960439209,51.44,78253.62,0.0,-1.0,0.0,0.0]
[1778960439258,51.44,78253.62,0.0,-1.0,0.0,0.0]
[1778960439309,51.44,78253.62,0.0,-1.0,0.0,0.0]
[1778960439286,51.44,78253.62,0.0,-1.0,0.0,0.0]
[1778960446091,51.44,78253.7,0.0,-1.0,0.0,0.0]
[1778960450119,51.44,78252.27,0.0,-1.0,0.0,0.0]
[1778960451126,51.44,78250.9,0.0,-1.0,0.0,0.0]
[1778960451852,51.44,78250.9,0.0,-1.0,0.0,0.0]
[1778960451911,51.44,78250.9,0.0,-1.0,0.0,0.0]
[1778960452058,51.44,78250.9,0.0,-1.0,0.0,0.0]
[1778960452160,51.44,78250.61,0.0,-1.0,0.0,0.0]
[1778960457168,51.44,78249.65,0.0,-1.0,0.0,0.0]
[1778960462730,51.44,78249.8,0.0,-1.0,0.0,0.0]
[1778960464315,51.44,78248.93,0.0,-1.0,0.0,0.0]
[1778960464421,51.44,78248.18,0.0,-1.0,0.0,0.0]
[1778960464570,51.44,78248.18,0.0,-1.0,0.0,0.0]
[1778960465225,51.44,78248.3,0.0,-1.0,0.0,0.0]
[1778960473281,51.44,78248.22,0.0,-1.0,0.0,0.0]
[1778960478316,51.44,78247.61,0.0,-1.0,0.0,0.0]
[1778960480939,51.44,78247.63,0.0,-1.0,0.0,0.0]
[1778960481052,51.44,78247.63,0.0,-1.0,0.0,0.0]
[1778960481059,51.44,78247.63,0.0,-1.0,0.0,0.0]
[1778960481337,51.44,78247.7,0.0,-1.0,0.0,0.0]
[1778960483351,51.44,78245.45,0.0,-1.0,0.0,0.0]
[1778960484358,51.44,78243.25,0.0,-1.0,0.0,0.0]
[1778960484951,51.44,78243.25,0.0,-1.0,0.0,0.0]
[1778960485066,51.44,78243.25,0.0,-1.0,0.0,0.0]
[1778960485307,51.44,78243.25,0.0,-1.0,0.0,0.0]
[1778960485365,51.44,78242.54,0.0,-1.0,0.0,0.0]
[1778960491009,51.44,78242.06,0.0,-1.0,0.0,0.0]
[1778960491276,51.44,78242.06,0.0,-1.0,0.0,0.0]
[1778960491312,51.44,78242.06,0.0,-1.0,0.0,0.0]
[1778960491372,51.44,78241.49,0.0,-1.0,0.0,0.0]
[1778960504499,51.44,78242.0,0.0,-1.0,0.0,0.0]
[1778960507571,51.44,78242.11,0.0,-1.0,0.0,0.0]
[1778960507808,51.44,78242.11,0.0,-1.0,0.0,0.0]
[1778960507909,51.44,78242.26,0.0,-1.0,0.0,0.0]
[1778960508526,51.44,78239.39,0.0,-1.0,0.0,0.0]
[1778960513561,51.44,78239.31,0.0,-1.0,0.0,0.0]
[1778960515575,51.44,78241.35,0.0,-1.0,0.0,0.0]
[1778960516582,51.44,78243.85,0.0,-1.0,0.0,0.0]
[1778960522376,51.44,78243.82,0.0,-1.0,0.0,0.0]
[1778960526652,51.44,78245.11,0.0,-1.0,0.0,0.0]
[1778960529217,51.44,78245.03,0.0,-1.0,0.0,0.0]
[1778960529309,51.44,78245.03,0.0,-1.0,0.0,0.0]
[1778960529424,51.44,78245.05,0.0,-1.0,0.0,0.0]
[1778960532565,51.44,78244.68,0.0,-1.0,0.0,0.0]
[1778960532680,51.44,78244.68,0.0,-1.0,0.0,0.0]
[1778960536561,51.44,78244.64,0.0,-1.0,0.0,0.0]
[1778960536670,51.44,78244.64,0.0,-1.0,0.0,0.0]
[1778960541757,51.44,78244.78,0.0,-1.0,0.0,0.0]
[1778960546792,51.44,78244.82,0.0,-1.0,0.0,0.0]
[1778960551827,51.44,78243.68,0.0,-1.0,0.0,0.0]
[1778960556862,51.44,78243.0,0.0,-1.0,0.0,0.0]
[1778960561021,51.44,78243.14,0.0,-1.0,0.0,0.0]
[1778960561058,51.44,78243.14,0.0,-1.0,0.0,0.0]
[1778960561143,51.44,78243.14,0.0,-1.0,0.0,0.0]
[1778960566932,51.44,78243.32,0.0,-1.0,0.0,0.0]
[1778960571968,51.44,78243.31,0.0,-1.0,0.0,0.0]
[1778960578009,51.44,78243.31,0.0,-1.0,0.0,0.0]
[1778960583044,51.44,78243.0,0.0,-1.0,0.0,0.0]
[1778960588079,51.44,78243.0,0.0,-1.0,0.0,0.0]
[1778960593018,51.44,78243.05,0.0,-1.0,0.0,0.0]
[1778960594567,51.44,78243.05,0.0,-1.0,0.0,0.0]
[1778960599911,51.44,78242.24,0.0,-1.0,0.0,0.0]
[1778960600059,51.44,78242.24,0.0,-1.0,0.0,0.0]
[1778960605198,51.44,78241.42,0.0,-1.0,0.0,0.0]
[1778960605997,51.44,78241.42,0.0,-1.0,0.0,0.0]
[1778960606057,51.44,78241.42,0.0,-1.0,0.0,0.0]
[1778960606205,51.44,78241.49,0.0,-1.0,0.0,0.0]
[1778960617282,51.44,78241.79,0.0,-1.0,0.0,0.0]
[1778960622317,51.44,78241.96,0.0,-1.0,0.0,0.0]
[1778960627352,51.44,78242.16,0.0,-1.0,0.0,0.0]
[1778960633394,51.44,78242.16,0.0,-1.0,0.0,0.0]
[1778960634527,51.44,78242.16,0.0,-1.0,0.0,0.0]
[1778960634563,51.44,78242.16,0.0,-1.0,0.0,0.0]
[1778960634633,51.44,78242.16,0.0,-1.0,0.0,0.0]
[1778960634809,51.44,78242.16,0.0,-1.0,0.0,0.0]
[1778960640443,51.44,78242.2,0.0,-1.0,0.0,0.0]
[1778960649507,51.44,78242.36,0.0,-1.0,0.0,0.0]
[1778960652991,51.44,78242.62,0.0,-1.0,0.0,0.0]
[1778960653058,51.44,78242.62,0.0,-1.0,0.0,0.0]
[1778960653539,51.44,78242.66,0.0,-1.0,0.0,0.0]
[1778960655415,51.44,78242.66,0.0,-1.0,0.0,0.0]
[1778960655448,51.44,78242.66,0.0,-1.0,0.0,0.0]
[1778960655564,51.44,78242.66,0.0,-1.0,0.0,0.0]
[1778960668644,51.44,78242.84,0.0,-1.0,0.0,0.0]
[1778960673679,51.44,78242.88,0.0,-1.0,0.0,0.0]
[1778960676700,51.44,78241.57,0.0,-1.0,0.0,0.0]
[1778960678512,51.44,78241.57,0.0,-1.0,0.0,0.0]
[1778960678560,51.44,78241.57,0.0,-1.0,0.0,0.0]
[1778960678714,51.44,78242.36,0.0,-1.0,0.0,0.0]
[1778960681201,51.44,78242.01,0.0,-1.0,0.0,0.0]
[1778960681308,51.44,78242.01,0.0,-1.0,0.0,0.0]
[1778960681564,51.44,78242.01,0.0,-1.0,0.0,0.0]
[1778960684757,51.44,78242.93,0.0,-1.0,0.0,0.0]
[1778960685718,51.44,78242.93,0.0,-1.0,0.0,0.0]
[1778960685808,51.44,78242.93,0.0,-1.0,0.0,0.0]
[1778960685909,51.44,78242.82,0.0,-1.0,0.0,0.0]
[1778960691806,51.44,78242.98,0.0,-1.0,0.0,0.0]
[1778960696841,51.44,78242.78,0.0,-1.0,0.0,0.0]
[1778960701876,51.44,78243.06,0.0,-1.0,0.0,0.0]
[1778960705904,51.44,78246.12,0.0,-1.0,0.0,0.0]
[1778960707918,51.44,78244.72,0.0,-1.0,0.0,0.0]
[1778960708942,51.44,78244.72,0.0,-1.0,0.0,0.0]
[1778960709049,51.44,78244.72,0.0,-1.0,0.0,0.0]
[1778960709058,51.44,78244.72,0.0,-1.0,0.0,0.0]
[1778960714967,51.44,78244.65,0.0,-1.0,0.0,0.0]
[1778960716191,51.44,78244.65,0.0,-1.0,0.0,0.0]
[1778960716308,51.44,78244.65,0.0,-1.0,0.0,0.0]
[1778960716409,51.44,78244.5,0.0,-1.0,0.0,0.0]
[1778960722803,51.44,78244.39,0.0,-1.0,0.0,0.0]
[1778960722807,51.44,78244.39,0.0,-1.0,0.0,0.0]
[1778960722818,51.44,78244.39,0.0,-1.0,0.0,0.0]
[1778960723059,51.44,78244.39,0.0,-1.0,0.0,0.0]
[1778960729065,51.44,78243.26,0.0,-1.0,0.0,0.0]
[1778960731079,51.44,78243.35,0.0,-1.0,0.0,0.0]
[1778960734100,51.44,78244.69,0.0,-1.0,0.0,0.0]
[1778960738191,51.44,78245.28,0.0,-1.0,0.0,0.0]
[1778960738308,51.44,78245.28,0.0,-1.0,0.0,0.0]
[1778960738409,51.44,78245.28,0.0,-1.0,0.0,0.0]
[1778960740267,51.44,78245.28,0.0,-1.0,0.0,0.0]
[1778960740282,51.44,78245.28,0.0,-1.0,0.0,0.0]
[1778960740308,51.44,78245.28,0.0,-1.0,0.0,0.0]
[1778960747191,51.44,78243.11,0.0,-1.0,0.0,0.0]
[1778960747891,51.44,78243.11,0.0,-1.0,0.0,0.0]
[1778960748057,51.44,78243.11,0.0,-1.0,0.0,0.0]
[1778960748198,51.44,78242.27,0.0,-1.0,0.0,0.0]
[1778960750297,51.44,78242.4,0.0,-1.0,0.0,0.0]
[1778960750308,51.44,78242.4,0.0,-1.0,0.0,0.0]
[1778960750405,51.44,78242.4,0.0,-1.0,0.0,0.0]
[1778960750570,51.44,78242.4,0.0,-1.0,0.0,0.0]
[1778960752226,51.44,78240.61,0.0,-1.0,0.0,0.0]
[1778960753233,51.44,78239.09,0.0,-1.0,0.0,0.0]
[1778960758276,51.44,78239.44,0.0,-1.0,0.0,0.0]
[1778960762781,51.44,78239.41,0.0,-1.0,0.0,0.0]
[1778960762808,51.44,78239.41,0.0,-1.0,0.0,0.0]
[1778960763268,51.44,78239.41,0.0,-1.0,0.0,0.0]
[1778960763307,51.44,78239.41,0.0,-1.0,0.0,0.0]
[1778960763377,51.44,78239.41,0.0,-1.0,0.0,0.0]
[1778960763559,51.44,78239.41,0.0,-1.0,0.0,0.0]
[1778960763565,51.44,78239.41,0.0,-1.0,0.0,0.0]
[1778960764462,51.44,78239.41,0.0,-1.0,0.0,0.0]
[1778960766565,51.44,78239.36,0.0,-1.0,0.0,0.0]
[1778960769328,51.44,78239.17,0.0,-1.0,0.0,0.0]
[1778960769571,51.44,78239.17,0.0,-1.0,0.0,0.0]
[1778960772376,51.44,78237.55,0.0,-1.0,0.0,0.0]
[1778960773739,51.44,78237.62,0.0,-1.0,0.0,0.0]
[1778960773813,51.44,78237.62,0.0,-1.0,0.0,0.0]
[1778960774390,51.44,78237.55,0.0,-1.0,0.0,0.0]
[1778960778420,51.44,78238.27,0.0,-1.0,0.0,0.0]
[1778960781809,51.44,78238.15,0.0,-1.0,0.0,0.0]
[1778960781844,51.44,78238.15,0.0,-1.0,0.0,0.0]
[1778960782059,51.44,78238.15,0.0,-1.0,0.0,0.0]
[1778960786475,51.44,78237.05,0.0,-1.0,0.0,0.0]
[1778960791510,51.44,78236.65,0.0,-1.0,0.0,0.0]
[1778960792517,51.44,78235.65,0.0,-1.0,0.0,0.0]
[1778960793310,51.44,78235.65,0.0,-1.0,0.0,0.0]
[1778960793559,51.44,78235.65,0.0,-1.0,0.0,0.0]
[1778960793660,51.44,78235.93,0.0,-1.0,0.0,0.0]
[1778960793960,51.44,78235.93,0.0,-1.0,0.0,0.0]
[1778960794561,51.44,78235.93,0.0,-1.0,0.0,0.0]
[1778960796545,51.44,78234.14,0.0,-1.0,0.0,0.0]
[1778960800074,51.44,78234.16,0.0,-1.0,0.0,0.0]
[1778960800310,51.44,78234.16,0.0,-1.0,0.0,0.0]
[1778960805115,51.44,78234.72,0.0,-1.0,0.0,0.0]
[1778960806566,51.44,78235.2,0.0,-1.0,0.0,0.0]
[1778960809962,51.44,78235.08,0.0,-1.0,0.0,0.0]
[1778960810061,51.44,78235.08,0.0,-1.0,0.0,0.0]
[1778960814683,51.44,78236.17,0.0,-1.0,0.0,0.0]
[1778960815442,51.44,78236.17,0.0,-1.0,0.0,0.0]
[1778960815562,51.44,78236.17,0.0,-1.0,0.0,0.0]
[1778960815663,51.44,78236.17,0.0,-1.0,0.0,0.0]
[1778960817013,51.44,78236.17,0.0,-1.0,0.0,0.0]
[1778960817059,51.44,78236.17,0.0,-1.0,0.0,0.0]
[1778960817121,51.44,78236.17,0.0,-1.0,0.0,0.0]
[1778960817310,51.44,78236.17,0.0,-1.0,0.0,0.0]
[1778960823351,51.44,78236.26,0.0,-1.0,0.0,0.0]
[1778960823563,51.44,78236.26,0.0,-1.0,0.0,0.0]
[1778960823600,51.44,78238.14,0.0,-1.0,0.0,0.0]
[1778960823746,51.44,78240.71,0.0,-1.0,0.0,0.0]
[1778960826379,51.44,78240.54,0.0,-1.0,0.0,0.0]
[1778960826424,51.44,78240.54,0.0,-1.0,0.0,0.0]
[1778960826560,51.44,78240.54,0.0,-1.0,0.0,0.0]
[1778960826661,51.44,78241.3,0.0,-1.0,0.0,0.0]
[1778960833350,51.44,78241.69,0.0,-1.0,0.0,0.0]
[1778960833558,51.44,78241.69,0.0,-1.0,0.0,0.0]
[1778960833592,51.44,78241.8,0.0,-1.0,0.0,0.0]
[1778960833816,51.44,78242.6,0.0,-1.0,0.0,0.0]
[1778960836242,51.44,78242.61,0.0,-1.0,0.0,0.0]
[1778960836281,51.44,78242.61,0.0,-1.0,0.0,0.0]
[1778960836309,51.44,78242.61,0.0,-1.0,0.0,0.0]
[1778960838853,51.44,78243.45,0.0,-1.0,0.0,0.0]
[1778960843863,51.44,78243.85,0.0,-1.0,0.0,0.0]
[1778960844057,51.44,78243.85,0.0,-1.0,0.0,0.0]
[1778960844100,51.44,78244.84,0.0,-1.0,0.0,0.0]
[1778960844895,51.44,78245.44,0.0,-1.0,0.0,0.0]
[1778960846353,51.44,78245.44,0.0,-1.0,0.0,0.0]
[1778960846387,51.44,78245.44,0.0,-1.0,0.0,0.0]
[1778960846559,51.44,78245.44,0.0,-1.0,0.0,0.0]
[1778960846619,51.44,78246.13,0.0,-1.0,0.0,0.0]
[1778960851944,51.44,78246.2,0.0,-1.0,0.0,0.0]
[1778960856979,51.44,78246.4,0.0,-1.0,0.0,0.0]
[1778960857986,51.44,78245.65,0.0,-1.0,0.0,0.0]
[1778960860556,51.44,78245.62,0.0,-1.0,0.0,0.0]
[1778960860676,51.44,78245.62,0.0,-1.0,0.0,0.0]
[1778960860808,51.44,78245.62,0.0,-1.0,0.0,0.0]
[1778960864569,51.44,78245.46,0.0,-1.0,0.0,0.0]
[1778960864671,51.44,78245.33,0.0,-1.0,0.0,0.0]
[1778960870071,51.44,78245.56,0.0,-1.0,0.0,0.0]
[1778960875106,51.44,78245.57,0.0,-1.0,0.0,0.0]
[1778960881148,51.44,78245.36,0.0,-1.0,0.0,0.0]
[1778960883858,51.44,78245.36,0.0,-1.0,0.0,0.0]
[1778960883908,51.44,78245.36,0.0,-1.0,0.0,0.0]
[1778960884059,51.44,78245.36,0.0,-1.0,0.0,0.0]
[1778960889204,51.44,78245.5,0.0,-1.0,0.0,0.0]
[1778960894239,51.44,78245.31,0.0,-1.0,0.0,0.0]
[1778960899274,51.44,78245.3,0.0,-1.0,0.0,0.0]
[1778960903302,51.44,78248.93,0.0,-1.0,0.0,0.0]
[1778960904309,51.44,78252.71,0.0,-1.0,0.0,0.0]
[1778960906159,51.44,78252.76,0.0,-1.0,0.0,0.0]
[1778960906269,51.44,78252.76,0.0,-1.0,0.0,0.0]
[1778960906309,51.44,78252.76,0.0,-1.0,0.0,0.0]
[1778960908233,51.44,78252.8,0.0,-1.0,0.0,0.0]
[1778960908308,51.44,78252.8,0.0,-1.0,0.0,0.0]
[1778960908337,51.44,78253.05,0.0,-1.0,0.0,0.0]
[1778960914379,51.44,78252.18,0.0,-1.0,0.0,0.0]
[1778960919201,51.44,78252.63,0.0,-1.0,0.0,0.0]
[1778960919282,51.44,78252.63,0.0,-1.0,0.0,0.0]
[1778960919308,51.44,78252.63,0.0,-1.0,0.0,0.0]
[1778960928477,51.44,78253.03,0.0,-1.0,0.0,0.0]
[1778960930763,51.44,78253.07,0.0,-1.0,0.0,0.0]
[1778960930808,51.44,78253.07,0.0,-1.0,0.0,0.0]
[1778960930872,51.44,78253.24,0.0,-1.0,0.0,0.0]
[1778960934519,51.44,78263.52,0.0,-1.0,0.0,0.0]
[1778960935526,51.44,78265.72,0.0,-1.0,0.0,0.0]
[1778960936533,51.44,78269.22,0.0,-1.0,0.0,0.0]
[1778960937688,51.44,78269.22,0.0,-1.0,0.0,0.0]
[1778960937741,51.44,78269.22,0.0,-1.0,0.0,0.0]
[1778960937727,51.44,78271.45,0.0,-1.0,0.0,0.0]
[1778960938547,51.44,78273.74,0.0,-1.0,0.0,0.0]
[1778960941561,51.44,78274.73,0.0,-1.0,0.0,0.0]
[1778960941594,51.44,78274.73,0.0,-1.0,0.0,0.0]
[1778960943573,51.44,78275.61,0.0,-1.0,0.0,0.0]
[1778960943713,51.44,78275.61,0.0,-1.0,0.0,0.0]
[1778960945581,51.44,78277.06,0.0,-1.0,0.0,0.0]
[1778960945670,51.44,78277.06,0.0,-1.0,0.0,0.0]
[1778960945699,51.44,78278.32,0.0,-1.0,0.0,0.0]
[1778960949570,51.44,78278.22,0.0,-1.0,0.0,0.0]
[1778960949609,51.44,78278.22,0.0,-1.0,0.0,0.0]
[1778960949935,51.44,78278.4,0.0,-1.0,0.0,0.0]
[1778960950059,51.44,78278.4,0.0,-1.0,0.0,0.0]
[1778960952645,51.44,78278.05,0.0,-1.0,0.0,0.0]
[1778960953565,51.44,78278.05,0.0,-1.0,0.0,0.0]
[1778960953679,51.44,78278.05,0.0,-1.0,0.0,0.0]
[1778960953775,51.44,78279.34,0.0,-1.0,0.0,0.0]
[1778960955564,51.44,78279.34,0.0,-1.0,0.0,0.0]
[1778960955680,51.44,78279.34,0.0,-1.0,0.0,0.0]
[1778960959567,51.44,78279.13,0.0,-1.0,0.0,0.0]
[1778960959688,51.44,78279.13,0.0,-1.0,0.0,0.0]
[1778960963571,51.44,78279.34,0.0,-1.0,0.0,0.0]
[1778960963687,51.44,78279.34,0.0,-1.0,0.0,0.0]
[1778960967563,51.44,78278.75,0.0,-1.0,0.0,0.0]
[1778960967640,51.44,78278.75,0.0,-1.0,0.0,0.0]
[1778960969121,51.44,78278.7,0.0,-1.0,0.0,0.0]
[1778960969307,51.44,78278.7,0.0,-1.0,0.0,0.0]
[1778960969561,51.44,78278.7,0.0,-1.0,0.0,0.0]
[1778960969677,51.44,78278.7,0.0,-1.0,0.0,0.0]
[1778960969766,51.44,78278.57,0.0,-1.0,0.0,0.0]
[1778960971780,51.44,78278.36,0.0,-1.0,0.0,0.0]
[1778960973571,51.44,78278.35,0.0,-1.0,0.0,0.0]
[1778960973651,51.44,78278.35,0.0,-1.0,0.0,0.0]
[1778960974801,51.44,78272.32,0.0,-1.0,0.0,0.0]
[1778960976189,51.44,78271.66,0.0,-1.0,0.0,0.0]
[1778960976299,51.44,78271.66,0.0,-1.0,0.0,0.0]
[1778960976310,51.44,78271.66,0.0,-1.0,0.0,0.0]
[1778960976420,51.44,78271.66,0.0,-1.0,0.0,0.0]
[1778960978163,51.44,78271.66,0.0,-1.0,0.0,0.0]
[1778960978309,51.44,78271.66,0.0,-1.0,0.0,0.0]
[1778960978829,51.44,78271.47,0.0,-1.0,0.0,0.0]
[1778960979566,51.44,78271.47,0.0,-1.0,0.0,0.0]
[1778960979677,51.44,78271.47,0.0,-1.0,0.0,0.0]
[1778960983563,51.44,78271.72,0.0,-1.0,0.0,0.0]
[1778960983685,51.44,78271.72,0.0,-1.0,0.0,0.0]
[1778960985564,51.44,78271.98,0.0,-1.0,0.0,0.0]
[1778960985678,51.44,78271.98,0.0,-1.0,0.0,0.0]
[1778960989559,51.44,78271.81,0.0,-1.0,0.0,0.0]
[1778960989668,51.44,78271.81,0.0,-1.0,0.0,0.0]
[1778960991560,51.44,78272.1,0.0,-1.0,0.0,0.0]
[1778960991675,51.44,78272.1,0.0,-1.0,0.0,0.0]
[1778960993561,51.44,78272.2,0.0,-1.0,0.0,0.0]
[1778960993633,51.44,78272.2,0.0,-1.0,0.0,0.0]
[1778960997564,51.44,78272.18,0.0,-1.0,0.0,0.0]
[1778960997678,51.44,78272.18,0.0,-1.0,0.0,0.0]
[1778961000724,51.44,78270.97,0.0,-1.0,0.0,0.0]
[1778961000808,51.44,78270.97,0.0,-1.0,0.0,0.0]
[1778961000910,51.44,78270.97,0.0,-1.0,0.0,0.0]
[1778961002281,51.44,78270.97,0.0,-1.0,0.0,0.0]
[1778961002311,51.44,78270.97,0.0,-1.0,0.0,0.0]
[1778961002376,51.44,78270.97,0.0,-1.0,0.0,0.0]
[1778961002583,51.44,78270.97,0.0,-1.0,0.0,0.0]
[1778961002624,51.44,78272.39,0.0,-1.0,0.0,0.0]
[1778961002997,51.44,78274.4,0.0,-1.0,0.0,0.0]
[1778961005015,51.44,78275.67,0.0,-1.0,0.0,0.0]
[1778961006990,51.44,78275.84,0.0,-1.0,0.0,0.0]
[1778961007054,51.44,78275.84,0.0,-1.0,0.0,0.0]
[1778961007309,51.44,78275.84,0.0,-1.0,0.0,0.0]
[1778961007935,51.44,78275.84,0.0,-1.0,0.0,0.0]
[1778961007317,51.44,78277.23,0.0,-1.0,0.0,0.0]
[1778961008060,51.44,78277.23,0.0,-1.0,0.0,0.0]
[1778961008161,51.44,78277.59,0.0,-1.0,0.0,0.0]
[1778961014078,51.44,78277.82,0.0,-1.0,0.0,0.0]
[1778961015203,51.44,78277.82,0.0,-1.0,0.0,0.0]
[1778961015307,51.44,78277.82,0.0,-1.0,0.0,0.0]
[1778961015314,51.44,78277.82,0.0,-1.0,0.0,0.0]
[1778961015560,51.44,78277.82,0.0,-1.0,0.0,0.0]
[1778961021127,51.44,78278.67,0.0,-1.0,0.0,0.0]
[1778961024306,51.44,78278.96,0.0,-1.0,0.0,0.0]
[1778961024561,51.44,78278.96,0.0,-1.0,0.0,0.0]
[1778961024612,51.44,78279.03,0.0,-1.0,0.0,0.0]
[1778961030190,51.44,78278.83,0.0,-1.0,0.0,0.0]
[1778961031203,51.44,78278.9,0.0,-1.0,0.0,0.0]
[1778961036239,51.44,78278.83,0.0,-1.0,0.0,0.0]
[1778961041274,51.44,78279.05,0.0,-1.0,0.0,0.0]
[1778961042281,51.44,78281.19,0.0,-1.0,0.0,0.0]
[1778961047316,51.44,78281.14,0.0,-1.0,0.0,0.0]
[1778961049314,51.44,78281.2,0.0,-1.0,0.0,0.0]
[1778961049560,51.44,78281.2,0.0,-1.0,0.0,0.0]
[1778961049661,51.44,78281.19,0.0,-1.0,0.0,0.0]
[1778961055372,51.44,78280.98,0.0,-1.0,0.0,0.0]
[1778961060407,51.44,78280.78,0.0,-1.0,0.0,0.0]
[1778961065442,51.44,78280.63,0.0,-1.0,0.0,0.0]
[1778961070477,51.44,78280.72,0.0,-1.0,0.0,0.0]
[1778961072491,51.44,78272.58,0.0,-1.0,0.0,0.0]
[1778961073498,51.44,78267.55,0.0,-1.0,0.0,0.0]
[1778961074505,51.44,78262.6,0.0,-1.0,0.0,0.0]
[1778961079542,51.44,78263.49,0.0,-1.0,0.0,0.0]
[1778961081556,51.44,78257.55,0.0,-1.0,0.0,0.0]
[1778961082563,51.44,78251.21,0.0,-1.0,0.0,0.0]
[1778961085584,51.44,78252.44,0.0,-1.0,0.0,0.0]
[1778961086591,51.44,78253.9,0.0,-1.0,0.0,0.0]
[1778961090619,51.44,78255.07,0.0,-1.0,0.0,0.0]
[1778961091956,51.44,78255.07,0.0,-1.0,0.0,0.0]
[1778961091626,51.44,78254.92,0.0,-1.0,0.0,0.0]
[1778961092057,51.44,78254.92,0.0,-1.0,0.0,0.0]
[1778961092633,51.44,78255.05,0.0,-1.0,0.0,0.0]
[1778961096661,51.44,78256.8,0.0,-1.0,0.0,0.0]
[1778961103059,51.44,78256.96,0.0,-1.0,0.0,0.0]
[1778961103161,51.44,78256.96,0.0,-1.0,0.0,0.0]
[1778961103308,51.44,78256.96,0.0,-1.0,0.0,0.0]
[1778961103409,51.44,78256.96,0.0,-1.0,0.0,0.0]
[1778961110759,51.44,78256.96,0.0,-1.0,0.0,0.0]
[1778961113238,51.44,78256.96,0.0,-1.0,0.0,0.0]
[1778961113308,51.44,78256.96,0.0,-1.0,0.0,0.0]
[1778961113345,51.44,78256.96,0.0,-1.0,0.0,0.0]
[1778961113560,51.44,78256.96,0.0,-1.0,0.0,0.0]
[1778961113589,51.44,78256.96,0.0,-1.0,0.0,0.0]
[1778961120829,51.44,78256.54,0.0,-1.0,0.0,0.0]
[1778961123850,51.44,78255.4,0.0,-1.0,0.0,0.0]
[1778961124867,51.44,78253.51,0.0,-1.0,0.0,0.0]
[1778961125585,51.44,78253.51,0.0,-1.0,0.0,0.0]
[1778961125629,51.44,78253.51,0.0,-1.0,0.0,0.0]
[1778961125808,51.44,78253.51,0.0,-1.0,0.0,0.0]
[1778961125873,51.44,78250.69,0.0,-1.0,0.0,0.0]
[1778961129981,51.44,78249.56,0.0,-1.0,0.0,0.0]
[1778961135017,51.44,78249.1,0.0,-1.0,0.0,0.0]
[1778961136023,51.44,78250.32,0.0,-1.0,0.0,0.0]
[1778961136576,51.44,78250.32,0.0,-1.0,0.0,0.0]
[1778961136674,51.44,78250.32,0.0,-1.0,0.0,0.0]
[1778961136808,51.44,78250.32,0.0,-1.0,0.0,0.0]
[1778961137030,51.44,78250.55,0.0,-1.0,0.0,0.0]
[1778961142065,51.44,78250.72,0.0,-1.0,0.0,0.0]
[1778961142526,51.44,78250.72,0.0,-1.0,0.0,0.0]
[1778961144821,51.44,78250.3,0.0,-1.0,0.0,0.0]
[1778961144931,51.44,78250.3,0.0,-1.0,0.0,0.0]
[1778961145058,51.44,78250.3,0.0,-1.0,0.0,0.0]
[1778961145033,51.44,78250.3,0.0,-1.0,0.0,0.0]
[1778961150121,51.44,78250.86,0.0,-1.0,0.0,0.0]
[1778961153142,51.44,78250.78,0.0,-1.0,0.0,0.0]
[1778961156080,51.44,78250.09,0.0,-1.0,0.0,0.0]
[1778961156178,51.44,78249.79,0.0,-1.0,0.0,0.0]
[1778961156308,51.44,78249.79,0.0,-1.0,0.0,0.0]
[1778961156409,51.44,78249.73,0.0,-1.0,0.0,0.0]
[1778961165227,51.44,78250.35,0.0,-1.0,0.0,0.0]
[1778961166321,51.44,78250.35,0.0,-1.0,0.0,0.0]
[1778961166426,51.44,78250.35,0.0,-1.0,0.0,0.0]
[1778961166563,51.44,78250.35,0.0,-1.0,0.0,0.0]
[1778961166664,51.44,78250.39,0.0,-1.0,0.0,0.0]
[1778961178318,51.44,78250.26,0.0,-1.0,0.0,0.0]
[1778961181339,51.44,78247.03,0.0,-1.0,0.0,0.0]
[1778961182346,51.44,78244.97,0.0,-1.0,0.0,0.0]
[1778961183433,51.44,78244.97,0.0,-1.0,0.0,0.0]
[1778961183540,51.44,78244.97,0.0,-1.0,0.0,0.0]
[1778961183566,51.44,78244.97,0.0,-1.0,0.0,0.0]
[1778961183637,51.44,78244.51,0.0,-1.0,0.0,0.0]
[1778961189395,51.44,78243.85,0.0,-1.0,0.0,0.0]
[1778961191752,51.44,78243.31,0.0,-1.0,0.0,0.0]
[1778961191797,51.44,78243.31,0.0,-1.0,0.0,0.0]
[1778961191808,51.44,78243.31,0.0,-1.0,0.0,0.0]
[1778961191853,51.44,78243.28,0.0,-1.0,0.0,0.0]
[1778961197451,51.44,78242.89,0.0,-1.0,0.0,0.0]
[1778961199280,51.44,78242.73,0.0,-1.0,0.0,0.0]
[1778961199294,51.44,78242.73,0.0,-1.0,0.0,0.0]
[1778961199309,51.44,78242.73,0.0,-1.0,0.0,0.0]
[1778961199381,51.44,78242.73,0.0,-1.0,0.0,0.0]
[1778961204500,51.44,78239.88,0.0,-1.0,0.0,0.0]
[1778961205296,51.44,78239.88,0.0,-1.0,0.0,0.0]
[1778961205308,51.44,78239.88,0.0,-1.0,0.0,0.0]
[1778961205406,51.44,78239.88,0.0,-1.0,0.0,0.0]
[1778961205565,51.44,78239.88,0.0,-1.0,0.0,0.0]
[1778961205666,51.44,78239.54,0.0,-1.0,0.0,0.0]
[1778961208528,51.44,78236.48,0.0,-1.0,0.0,0.0]
[1778961209389,51.44,78236.48,0.0,-1.0,0.0,0.0]
[1778961209499,51.44,78236.48,0.0,-1.0,0.0,0.0]
[1778961209567,51.44,78236.48,0.0,-1.0,0.0,0.0]
[1778961209601,51.44,78234.24,0.0,-1.0,0.0,0.0]
[1778961210542,51.44,78233.22,0.0,-1.0,0.0,0.0]
[1778961211549,51.44,78233.11,0.0,-1.0,0.0,0.0]
[1778961215577,51.44,78231.86,0.0,-1.0,0.0,0.0]
[1778961217591,51.44,78230.66,0.0,-1.0,0.0,0.0]
[1778961218992,51.44,78230.66,0.0,-1.0,0.0,0.0]
[1778961219059,51.44,78230.66,0.0,-1.0,0.0,0.0]
[1778961219100,51.44,78230.66,0.0,-1.0,0.0,0.0]
[1778961219094,51.44,78230.45,0.0,-1.0,0.0,0.0]
[1778961219309,51.44,78230.45,0.0,-1.0,0.0,0.0]
[1778961219605,51.44,78229.96,0.0,-1.0,0.0,0.0]
[1778961224640,51.44,78229.73,0.0,-1.0,0.0,0.0]
[1778961229675,51.44,78229.3,0.0,-1.0,0.0,0.0]
[1778961230682,51.44,78223.88,0.0,-1.0,0.0,0.0]
[1778961231689,51.44,78216.26,0.0,-1.0,0.0,0.0]
[1778961232696,51.44,78211.51,0.0,-1.0,0.0,0.0]
[1778961234147,51.44,78211.51,0.0,-1.0,0.0,0.0]
[1778961234172,51.44,78211.51,0.0,-1.0,0.0,0.0]
[1778961234308,51.44,78211.54,0.0,-1.0,0.0,0.0]
[1778961234334,51.44,78211.54,0.0,-1.0,0.0,0.0]
[1778961234592,51.44,78211.54,0.0,-1.0,0.0,0.0]
[1778961234701,51.44,78211.54,0.0,-1.0,0.0,0.0]
[1778961234808,51.44,78211.54,0.0,-1.0,0.0,0.0]
[1778961234909,51.44,78210.66,0.0,-1.0,0.0,0.0]
[1778961235717,51.44,78207.99,0.0,-1.0,0.0,0.0]
[1778961236724,51.44,78209.72,0.0,-1.0,0.0,0.0]
[1778961237564,51.44,78209.72,0.0,-1.0,0.0,0.0]
[1778961237682,51.44,78209.72,0.0,-1.0,0.0,0.0]
[1778961237731,51.44,78212.9,0.0,-1.0,0.0,0.0]
[1778961238464,51.44,78212.9,0.0,-1.0,0.0,0.0]
[1778961238518,51.44,78212.9,0.0,-1.0,0.0,0.0]
[1778961238567,51.44,78212.9,0.0,-1.0,0.0,0.0]
[1778961238738,51.44,78213.53,0.0,-1.0,0.0,0.0]
[1778961242766,51.44,78211.92,0.0,-1.0,0.0,0.0]
[1778961243773,51.44,78210.53,0.0,-1.0,0.0,0.0]
[1778961245123,51.44,78206.74,0.0,-1.0,0.0,0.0]
[1778961245787,51.44,78205.24,0.0,-1.0,0.0,0.0]
[1778961246603,51.44,78205.24,0.0,-1.0,0.0,0.0]
[1778961246715,51.44,78205.24,0.0,-1.0,0.0,0.0]
[1778961246808,51.44,78205.24,0.0,-1.0,0.0,0.0]
[1778961246909,51.44,78205.16,0.0,-1.0,0.0,0.0]
[1778961252836,51.44,78205.69,0.0,-1.0,0.0,0.0]
[1778961255579,51.44,78205.64,0.0,-1.0,0.0,0.0]
[1778961255633,51.44,78205.64,0.0,-1.0,0.0,0.0]
[1778961255808,51.44,78205.64,0.0,-1.0,0.0,0.0]
[1778961255900,51.44,78205.64,0.0,-1.0,0.0,0.0]
[1778961260892,51.44,78204.66,0.0,-1.0,0.0,0.0]
[1778961261586,51.44,78204.66,0.0,-1.0,0.0,0.0]
[1778961261681,51.44,78204.66,0.0,-1.0,0.0,0.0]
[1778961261810,51.44,78204.66,0.0,-1.0,0.0,0.0]
[1778961261899,51.44,78205.65,0.0,-1.0,0.0,0.0]
[1778961262906,51.44,78204.37,0.0,-1.0,0.0,0.0]
[1778961267941,51.44,78205.23,0.0,-1.0,0.0,0.0]
[1778961270962,51.44,78206.4,0.0,-1.0,0.0,0.0]
[1778961271943,51.44,78206.4,0.0,-1.0,0.0,0.0]
[1778961271999,51.44,78206.4,0.0,-1.0,0.0,0.0]
[1778961272057,51.44,78206.4,0.0,-1.0,0.0,0.0]
[1778961272158,51.44,78206.31,0.0,-1.0,0.0,0.0]
[1778961273983,51.44,78205.16,0.0,-1.0,0.0,0.0]
[1778961279019,51.44,78206.0,0.0,-1.0,0.0,0.0]
[1778961280026,51.44,78208.18,0.0,-1.0,0.0,0.0]
[1778961280274,51.44,78208.18,0.0,-1.0,0.0,0.0]
[1778961280308,51.44,78208.18,0.0,-1.0,0.0,0.0]
[1778961280382,51.44,78208.18,0.0,-1.0,0.0,0.0]
[1778961280565,51.44,78208.18,0.0,-1.0,0.0,0.0]
[1778961281033,51.44,78209.14,0.0,-1.0,0.0,0.0]
[1778961282040,51.44,78212.39,0.0,-1.0,0.0,0.0]
[1778961283047,51.44,78215.1,0.0,-1.0,0.0,0.0]
[1778961283814,51.44,78215.1,0.0,-1.0,0.0,0.0]
[1778961283919,51.44,78215.1,0.0,-1.0,0.0,0.0]
[1778961284059,51.44,78215.1,0.0,-1.0,0.0,0.0]
[1778961284160,51.44,78215.49,0.0,-1.0,0.0,0.0]
[1778961286070,51.44,78217.51,0.0,-1.0,0.0,0.0]
[1778961287077,51.44,78218.54,0.0,-1.0,0.0,0.0]
[1778961289091,51.44,78220.49,0.0,-1.0,0.0,0.0]
[1778961290098,51.44,78225.01,0.0,-1.0,0.0,0.0]
[1778961291105,51.44,78226.83,0.0,-1.0,0.0,0.0]
[1778961291459,51.44,78226.83,0.0,-1.0,0.0,0.0]
[1778961291560,51.44,78226.83,0.0,-1.0,0.0,0.0]
[1778961291567,51.44,78226.83,0.0,-1.0,0.0,0.0]
[1778961291807,51.44,78226.83,0.0,-1.0,0.0,0.0]
[1778961292112,51.44,78227.37,0.0,-1.0,0.0,0.0]
[1778961293560,51.44,78228.12,0.0,-1.0,0.0,0.0]
[1778961293808,51.44,78228.12,0.0,-1.0,0.0,0.0]
[1778961297147,51.44,78236.82,0.0,-1.0,0.0,0.0]
[1778961298155,51.44,78247.1,0.0,-1.0,0.0,0.0]
[1778961299164,51.44,78251.65,0.0,-1.0,0.0,0.0]
[1778961300171,51.44,78250.68,0.0,-1.0,0.0,0.0]
[1778961301178,51.44,78249.09,0.0,-1.0,0.0,0.0]
[1778961302185,51.44,78247.86,0.0,-1.0,0.0,0.0]
[1778961302963,51.44,78247.86,0.0,-1.0,0.0,0.0]
[1778961303060,51.44,78247.86,0.0,-1.0,0.0,0.0]
[1778961303076,51.44,78247.86,0.0,-1.0,0.0,0.0]
[1778961303192,51.44,78245.08,0.0,-1.0,0.0,0.0]
[1778961303309,51.44,78245.08,0.0,-1.0,0.0,0.0]
[1778961309234,51.44,78244.81,0.0,-1.0,0.0,0.0]
[1778961312666,51.44,78244.51,0.0,-1.0,0.0,0.0]
[1778961312774,51.44,78244.51,0.0,-1.0,0.0,0.0]
[1778961312809,51.44,78244.51,0.0,-1.0,0.0,0.0]
[1778961312856,51.44,78244.51,0.0,-1.0,0.0,0.0]
[1778961312875,51.44,78244.51,0.0,-1.0,0.0,0.0]
[1778961315562,51.44,78244.55,0.0,-1.0,0.0,0.0]
[1778961315676,51.44,78244.55,0.0,-1.0,0.0,0.0]
[1778961315777,51.44,78244.55,0.0,-1.0,0.0,0.0]
[1778961319564,51.44,78244.55,0.0,-1.0,0.0,0.0]
[1778961319674,51.44,78244.55,0.0,-1.0,0.0,0.0]
[1778961319775,51.44,78244.55,0.0,-1.0,0.0,0.0]
[1778961322898,51.44,78244.51,0.0,-1.0,0.0,0.0]
[1778961323008,51.44,78244.51,0.0,-1.0,0.0,0.0]
[1778961323058,51.44,78244.51,0.0,-1.0,0.0,0.0]
[1778961323165,51.44,78244.51,0.0,-1.0,0.0,0.0]
[1778961323266,51.44,78244.51,0.0,-1.0,0.0,0.0]
[1778961323337,51.44,78240.3,0.0,-1.0,0.0,0.0]
[1778961324344,51.44,78237.33,0.0,-1.0,0.0,0.0]
[1778961325568,51.44,78237.33,0.0,-1.0,0.0,0.0]
[1778961325678,51.44,78237.33,0.0,-1.0,0.0,0.0]
[1778961325779,51.44,78237.27,0.0,-1.0,0.0,0.0]
[1778961328373,51.44,78235.4,0.0,-1.0,0.0,0.0]
[1778961329562,51.44,78235.4,0.0,-1.0,0.0,0.0]
[1778961329675,51.44,78235.4,0.0,-1.0,0.0,0.0]
[1778961329776,51.44,78234.91,0.0,-1.0,0.0,0.0]
[1778961331394,51.44,78235.02,0.0,-1.0,0.0,0.0]
[1778961333569,51.44,78235.03,0.0,-1.0,0.0,0.0]
[1778961333675,51.44,78235.03,0.0,-1.0,0.0,0.0]
[1778961333776,51.44,78235.03,0.0,-1.0,0.0,0.0]
[1778961335565,51.44,78234.93,0.0,-1.0,0.0,0.0]
[1778961335674,51.44,78234.93,0.0,-1.0,0.0,0.0]
[1778961335775,51.44,78234.97,0.0,-1.0,0.0,0.0]
[1778961339563,51.44,78234.97,0.0,-1.0,0.0,0.0]
[1778961339671,51.44,78234.97,0.0,-1.0,0.0,0.0]
[1778961339772,51.44,78235.09,0.0,-1.0,0.0,0.0]
[1778961343561,51.44,78235.2,0.0,-1.0,0.0,0.0]
[1778961343671,51.44,78235.2,0.0,-1.0,0.0,0.0]
[1778961343772,51.44,78235.2,0.0,-1.0,0.0,0.0]
[1778961347558,51.44,78235.67,0.0,-1.0,0.0,0.0]
[1778961347669,51.44,78235.67,0.0,-1.0,0.0,0.0]
[1778961347769,51.44,78235.74,0.0,-1.0,0.0,0.0]
[1778961349562,51.44,78235.52,0.0,-1.0,0.0,0.0]
[1778961349671,51.44,78235.52,0.0,-1.0,0.0,0.0]
[1778961349771,51.44,78235.63,0.0,-1.0,0.0,0.0]
[1778961351562,51.44,78235.44,0.0,-1.0,0.0,0.0]
[1778961351675,51.44,78235.44,0.0,-1.0,0.0,0.0]
[1778961351776,51.44,78235.6,0.0,-1.0,0.0,0.0]
[1778961358898,51.44,78235.87,0.0,-1.0,0.0,0.0]
[1778961359590,51.44,78236.53,0.0,-1.0,0.0,0.0]
[1778961360597,51.44,78238.04,0.0,-1.0,0.0,0.0]
[1778961361604,51.44,78239.45,0.0,-1.0,0.0,0.0]
[1778961366639,51.44,78239.42,0.0,-1.0,0.0,0.0]
[1778961371674,51.44,78239.52,0.0,-1.0,0.0,0.0]
[1778961373688,51.44,78240.32,0.0,-1.0,0.0,0.0]
[1778961378723,51.44,78240.32,0.0,-1.0,0.0,0.0]
[1778961383758,51.44,78240.44,0.0,-1.0,0.0,0.0]
[1778961388793,51.44,78241.99,0.0,-1.0,0.0,0.0]
[1778961393828,51.44,78242.13,0.0,-1.0,0.0,0.0]
[1778961395842,51.44,78242.67,0.0,-1.0,0.0,0.0]
[1778961396849,51.44,78243.46,0.0,-1.0,0.0,0.0]
[1778961403898,51.44,78243.48,0.0,-1.0,0.0,0.0]
[1778961408933,51.44,78243.41,0.0,-1.0,0.0,0.0]
[1778961412961,51.44,78244.09,0.0,-1.0,0.0,0.0]
[1778961417997,51.44,78244.13,0.0,-1.0,0.0,0.0]
[1778961423033,51.44,78237.64,0.0,-1.0,0.0,0.0]
[1778961424040,51.44,78233.58,0.0,-1.0,0.0,0.0]
[1778961425047,51.44,78234.45,0.0,-1.0,0.0,0.0]
[1778961426054,51.44,78233.48,0.0,-1.0,0.0,0.0]
[1778961431089,51.44,78233.4,0.0,-1.0,0.0,0.0]
[1778961436124,51.44,78233.3,0.0,-1.0,0.0,0.0]
[1778961439145,51.44,78230.39,0.0,-1.0,0.0,0.0]
[1778961440152,51.44,78228.91,0.0,-1.0,0.0,0.0]
[1778961444180,51.44,78228.18,0.0,-1.0,0.0,0.0]
[1778961446194,51.44,78227.28,0.0,-1.0,0.0,0.0]
[1778961451231,51.44,78227.17,0.0,-1.0,0.0,0.0]
[1778961456266,51.44,78227.25,0.0,-1.0,0.0,0.0]
[1778961459287,51.44,78228.18,0.0,-1.0,0.0,0.0]
[1778961462308,51.44,78228.79,0.0,-1.0,0.0,0.0]
[1778961463315,51.44,78228.23,0.0,-1.0,0.0,0.0]
[1778961468351,51.44,78228.22,0.0,-1.0,0.0,0.0]
[1778961474393,51.44,78228.21,0.0,-1.0,0.0,0.0]
[1778961475564,51.44,78228.07,0.0,-1.0,0.0,0.0]
[1778961475675,51.44,78228.07,0.0,-1.0,0.0,0.0]
[1778961481442,51.44,78228.13,0.0,-1.0,0.0,0.0]
[1778961487484,51.44,78228.22,0.0,-1.0,0.0,0.0]
[1778961492519,51.44,78228.14,0.0,-1.0,0.0,0.0]
[1778961497554,51.44,78227.97,0.0,-1.0,0.0,0.0]
[1778961502590,51.44,78227.92,0.0,-1.0,0.0,0.0]
[1778961507625,51.44,78228.06,0.0,-1.0,0.0,0.0]
[1778961512410,51.44,78227.75,0.0,-1.0,0.0,0.0]
[1778961512660,51.44,78227.82,0.0,-1.0,0.0,0.0]
[1778961515577,51.44,78227.72,0.0,-1.0,0.0,0.0]
[1778961515604,51.44,78227.72,0.0,-1.0,0.0,0.0]
[1778961515813,51.44,78227.72,0.0,-1.0,0.0,0.0]
[1778961515915,51.44,78227.65,0.0,-1.0,0.0,0.0]
[1778961521723,51.44,78227.99,0.0,-1.0,0.0,0.0]
[1778961526758,51.44,78228.16,0.0,-1.0,0.0,0.0]
[1778961532800,51.44,78227.9,0.0,-1.0,0.0,0.0]
[1778961537835,51.44,78227.43,0.0,-1.0,0.0,0.0]
[1778961542870,51.44,78229.22,0.0,-1.0,0.0,0.0]
[1778961543877,51.44,78232.64,0.0,-1.0,0.0,0.0]
[1778961544884,51.44,78235.87,0.0,-1.0,0.0,0.0]
[1778961549919,51.44,78236.49,0.0,-1.0,0.0,0.0]
[1778961552134,51.44,78236.49,0.0,-1.0,0.0,0.0]
[1778961552246,51.44,78236.49,0.0,-1.0,0.0,0.0]
[1778961552310,51.44,78236.49,0.0,-1.0,0.0,0.0]
[1778961552925,51.44,78236.49,0.0,-1.0,0.0,0.0]
[1778961552982,51.44,78236.49,0.0,-1.0,0.0,0.0]
[1778961553063,51.44,78236.49,0.0,-1.0,0.0,0.0]
[1778961553124,51.44,78236.45,0.0,-1.0,0.0,0.0]
[1778961554094,51.44,78236.45,0.0,-1.0,0.0,0.0]
[1778961554119,51.44,78238.84,0.0,-1.0,0.0,0.0]
[1778961555562,51.44,78239.92,0.0,-1.0,0.0,0.0]
[1778961555961,51.44,78240.6,0.0,-1.0,0.0,0.0]
[1778961557843,51.44,78240.56,0.0,-1.0,0.0,0.0]
[1778961557909,51.44,78240.56,0.0,-1.0,0.0,0.0]
[1778961558059,51.44,78240.56,0.0,-1.0,0.0,0.0]
[1778961560158,51.44,78240.48,0.0,-1.0,0.0,0.0]
[1778961560307,51.44,78240.48,0.0,-1.0,0.0,0.0]
[1778961560408,51.44,78240.22,0.0,-1.0,0.0,0.0]
[1778961566349,51.44,78240.12,0.0,-1.0,0.0,0.0]
[1778961567069,51.44,78239.33,0.0,-1.0,0.0,0.0]
[1778961567177,51.44,78239.33,0.0,-1.0,0.0,0.0]
[1778961567310,51.44,78239.33,0.0,-1.0,0.0,0.0]
[1778961567563,51.44,78239.71,0.0,-1.0,0.0,0.0]
[1778961568182,51.44,78239.71,0.0,-1.0,0.0,0.0]
[1778961568309,51.44,78239.71,0.0,-1.0,0.0,0.0]
[1778961568410,51.44,78239.67,0.0,-1.0,0.0,0.0]
[1778961572074,51.44,78239.74,0.0,-1.0,0.0,0.0]
[1778961577109,51.44,78239.36,0.0,-1.0,0.0,0.0]
[1778961580152,51.44,78239.99,0.0,-1.0,0.0,0.0]
[1778961580209,51.44,78239.99,0.0,-1.0,0.0,0.0]
[1778961580309,51.44,78239.99,0.0,-1.0,0.0,0.0]
[1778961581216,51.44,78240.1,0.0,-1.0,0.0,0.0]
[1778961581309,51.44,78240.1,0.0,-1.0,0.0,0.0]
[1778961581377,51.44,78240.1,0.0,-1.0,0.0,0.0]
[1778961582403,51.44,78240.1,0.0,-1.0,0.0,0.0]
[1778961583562,51.44,78240.08,0.0,-1.0,0.0,0.0]
[1778961583673,51.44,78240.08,0.0,-1.0,0.0,0.0]
[1778961583809,51.44,78240.08,0.0,-1.0,0.0,0.0]
[1778961589200,51.44,78239.08,0.0,-1.0,0.0,0.0]
[1778961591285,51.44,78239.62,0.0,-1.0,0.0,0.0]
[1778961591309,51.44,78239.62,0.0,-1.0,0.0,0.0]
[1778961591399,51.44,78239.62,0.0,-1.0,0.0,0.0]
[1778961591565,51.44,78239.62,0.0,-1.0,0.0,0.0]
[1778961593307,51.44,78239.9,0.0,-1.0,0.0,0.0]
[1778961593347,51.44,78239.57,0.0,-1.0,0.0,0.0]
[1778961593564,51.44,78239.57,0.0,-1.0,0.0,0.0]
[1778961599272,51.44,78240.05,0.0,-1.0,0.0,0.0]
[1778961601894,51.44,78239.98,0.0,-1.0,0.0,0.0]
[1778961602293,51.44,78243.55,0.0,-1.0,0.0,0.0]
[1778961603300,51.44,78248.36,0.0,-1.0,0.0,0.0]
[1778961604310,51.44,78249.66,0.0,-1.0,0.0,0.0]
[1778961605317,51.44,78254.44,0.0,-1.0,0.0,0.0]
[1778961605811,51.44,78254.44,0.0,-1.0,0.0,0.0]
[1778961606324,51.44,78256.8,0.0,-1.0,0.0,0.0]
[1778961606696,51.44,78256.8,0.0,-1.0,0.0,0.0]
[1778961606799,51.44,78256.8,0.0,-1.0,0.0,0.0]
[1778961606808,51.44,78256.8,0.0,-1.0,0.0,0.0]
[1778961607331,51.44,78256.92,0.0,-1.0,0.0,0.0]
[1778961610352,51.44,78251.02,0.0,-1.0,0.0,0.0]
[1778961611359,51.44,78245.08,0.0,-1.0,0.0,0.0]
[1778961612166,51.44,78245.08,0.0,-1.0,0.0,0.0]
[1778961612278,51.44,78245.08,0.0,-1.0,0.0,0.0]
[1778961612310,51.44,78245.08,0.0,-1.0,0.0,0.0]
[1778961613373,51.44,78247.11,0.0,-1.0,0.0,0.0]
[1778961614069,51.44,78247.11,0.0,-1.0,0.0,0.0]
[1778961614309,51.44,78247.11,0.0,-1.0,0.0,0.0]
[1778961614380,51.44,78247.26,0.0,-1.0,0.0,0.0]
[1778961617221,51.44,78247.38,0.0,-1.0,0.0,0.0]
[1778961617309,51.44,78247.38,0.0,-1.0,0.0,0.0]
[1778961617344,51.44,78247.38,0.0,-1.0,0.0,0.0]
[1778961617401,51.44,78248.88,0.0,-1.0,0.0,0.0]
[1778961617575,51.44,78248.88,0.0,-1.0,0.0,0.0]
[1778961623445,51.44,78249.17,0.0,-1.0,0.0,0.0]
[1778961627444,51.44,78248.69,0.0,-1.0,0.0,0.0]
[1778961627550,51.44,78248.69,0.0,-1.0,0.0,0.0]
[1778961627564,51.44,78248.69,0.0,-1.0,0.0,0.0]
[1778961629528,51.44,78248.92,0.0,-1.0,0.0,0.0]
[1778961629560,51.44,78248.92,0.0,-1.0,0.0,0.0]
[1778961630494,51.44,78248.68,0.0,-1.0,0.0,0.0]
[1778961631501,51.44,78248.91,0.0,-1.0,0.0,0.0]
[1778961636536,51.44,78248.45,0.0,-1.0,0.0,0.0]
[1778961640564,51.44,78244.83,0.0,-1.0,0.0,0.0]
[1778961641571,51.44,78241.52,0.0,-1.0,0.0,0.0]
[1778961642525,51.44,78241.52,0.0,-1.0,0.0,0.0]
[1778961642551,51.44,78241.52,0.0,-1.0,0.0,0.0]
[1778961642576,51.44,78241.52,0.0,-1.0,0.0,0.0]
[1778961642578,51.44,78239.05,0.0,-1.0,0.0,0.0]
[1778961642690,51.44,78239.05,0.0,-1.0,0.0,0.0]
[1778961645809,51.44,78238.96,0.0,-1.0,0.0,0.0]
[1778961645927,51.44,78238.96,0.0,-1.0,0.0,0.0]
[1778961649808,51.44,78238.88,0.0,-1.0,0.0,0.0]
[1778961649928,51.44,78238.88,0.0,-1.0,0.0,0.0]
[1778961651816,51.44,78238.96,0.0,-1.0,0.0,0.0]
[1778961651935,51.44,78238.96,0.0,-1.0,0.0,0.0]
[1778961655809,51.44,78238.0,0.0,-1.0,0.0,0.0]
[1778961655928,51.44,78238.0,0.0,-1.0,0.0,0.0]
[1778961656017,51.44,78236.78,0.0,-1.0,0.0,0.0]
[1778961659811,51.44,78236.09,0.0,-1.0,0.0,0.0]
[1778961659892,51.44,78236.09,0.0,-1.0,0.0,0.0]
[1778961660454,51.44,78236.09,0.0,-1.0,0.0,0.0]
[1778961660558,51.44,78236.09,0.0,-1.0,0.0,0.0]
[1778961660549,51.44,78236.05,0.0,-1.0,0.0,0.0]
[1778961663725,51.44,78237.2,0.0,-1.0,0.0,0.0]
[1778961668760,51.44,78237.19,0.0,-1.0,0.0,0.0]
[1778961670941,51.44,78237.21,0.0,-1.0,0.0,0.0]
[1778961671004,51.44,78237.21,0.0,-1.0,0.0,0.0]
[1778961671058,51.44,78237.21,0.0,-1.0,0.0,0.0]
[1778961677823,51.44,78237.18,0.0,-1.0,0.0,0.0]
[1778961683868,51.44,78237.18,0.0,-1.0,0.0,0.0]
[1778961686460,51.44,78237.14,0.0,-1.0,0.0,0.0]
[1778961686572,51.44,78237.14,0.0,-1.0,0.0,0.0]
[1778961686572,51.44,78237.14,0.0,-1.0,0.0,0.0]
[1778961687377,51.44,78237.14,0.0,-1.0,0.0,0.0]
[1778961687563,51.44,78237.14,0.0,-1.0,0.0,0.0]
[1778961687410,51.44,78237.07,0.0,-1.0,0.0,0.0]
[1778961689823,51.44,78237.07,0.0,-1.0,0.0,0.0]
[1778961689944,51.44,78237.07,0.0,-1.0,0.0,0.0]
[1778961691924,51.44,78237.34,0.0,-1.0,0.0,0.0]
[1778961693808,51.44,78237.34,0.0,-1.0,0.0,0.0]
[1778961693928,51.44,78237.34,0.0,-1.0,0.0,0.0]
[1778961697813,51.44,78237.26,0.0,-1.0,0.0,0.0]
[1778961697930,51.44,78237.26,0.0,-1.0,0.0,0.0]
[1778961701810,51.44,78237.19,0.0,-1.0,0.0,0.0]
[1778961701929,51.44,78237.19,0.0,-1.0,0.0,0.0]
[1778961705808,51.44,78237.25,0.0,-1.0,0.0,0.0]
[1778961705895,51.44,78237.25,0.0,-1.0,0.0,0.0]
[1778961707808,51.44,78237.25,0.0,-1.0,0.0,0.0]
[1778961707929,51.44,78237.25,0.0,-1.0,0.0,0.0]
[1778961711808,51.44,78237.25,0.0,-1.0,0.0,0.0]
[1778961711923,51.44,78237.25,0.0,-1.0,0.0,0.0]
[1778961713808,51.44,78237.25,0.0,-1.0,0.0,0.0]
[1778961713926,51.44,78237.25,0.0,-1.0,0.0,0.0]
[1778961717808,51.44,78237.43,0.0,-1.0,0.0,0.0]
[1778961717862,51.44,78237.43,0.0,-1.0,0.0,0.0]
[1778961719808,51.44,78237.4,0.0,-1.0,0.0,0.0]
[1778961719921,51.44,78237.4,0.0,-1.0,0.0,0.0]
[1778961720120,51.44,78239.08,0.0,-1.0,0.0,0.0]
[1778961721106,51.44,78239.08,0.0,-1.0,0.0,0.0]
[1778961721309,51.44,78239.08,0.0,-1.0,0.0,0.0]
[1778961721410,51.44,78240.61,0.0,-1.0,0.0,0.0]
[1778961723816,51.44,78240.36,0.0,-1.0,0.0,0.0]
[1778961723932,51.44,78240.36,0.0,-1.0,0.0,0.0]
[1778961727810,51.44,78240.67,0.0,-1.0,0.0,0.0]
[1778961727931,51.44,78240.67,0.0,-1.0,0.0,0.0]
[1778961729810,51.44,78241.11,0.0,-1.0,0.0,0.0]
[1778961729927,51.44,78241.11,0.0,-1.0,0.0,0.0]
[1778961732204,51.44,78239.21,0.0,-1.0,0.0,0.0]
[1778961733657,51.44,78239.21,0.0,-1.0,0.0,0.0]
[1778961733719,51.44,78239.21,0.0,-1.0,0.0,0.0]
[1778961733709,51.44,78236.87,0.0,-1.0,0.0,0.0]
[1778961733809,51.44,78236.87,0.0,-1.0,0.0,0.0]
[1778961733823,51.44,78236.87,0.0,-1.0,0.0,0.0]
[1778961734219,51.44,78238.48,0.0,-1.0,0.0,0.0]
[1778961735418,51.44,78238.48,0.0,-1.0,0.0,0.0]
[1778961735566,51.44,78238.48,0.0,-1.0,0.0,0.0]
[1778961735668,51.44,78238.24,0.0,-1.0,0.0,0.0]
[1778961737809,51.44,78238.38,0.0,-1.0,0.0,0.0]
[1778961737910,51.44,78238.38,0.0,-1.0,0.0,0.0]
[1778961739809,51.44,78238.34,0.0,-1.0,0.0,0.0]
[1778961739931,51.44,78238.34,0.0,-1.0,0.0,0.0]
[1778961743808,51.44,78238.35,0.0,-1.0,0.0,0.0]
[1778961743933,51.44,78238.35,0.0,-1.0,0.0,0.0]
[1778961745809,51.44,78238.39,0.0,-1.0,0.0,0.0]
[1778961745897,51.44,78238.39,0.0,-1.0,0.0,0.0]
[1778961747811,51.44,78238.43,0.0,-1.0,0.0,0.0]
[1778961747932,51.44,78238.43,0.0,-1.0,0.0,0.0]
[1778961751338,51.44,78238.09,0.0,-1.0,0.0,0.0]
[1778961751809,51.44,78238.09,0.0,-1.0,0.0,0.0]
[1778961751929,51.44,78238.09,0.0,-1.0,0.0,0.0]
[1778961755809,51.44,78238.24,0.0,-1.0,0.0,0.0]
[1778961755932,51.44,78238.24,0.0,-1.0,0.0,0.0]
[1778961759810,51.44,78238.35,0.0,-1.0,0.0,0.0]
[1778961759926,51.44,78238.35,0.0,-1.0,0.0,0.0]
[1778961761810,51.44,78239.34,0.0,-1.0,0.0,0.0]
[1778961761928,51.44,78239.34,0.0,-1.0,0.0,0.0]
[1778961762416,51.44,78240.6,0.0,-1.0,0.0,0.0]
[1778961765811,51.44,78241.0,0.0,-1.0,0.0,0.0]
[1778961765928,51.44,78241.0,0.0,-1.0,0.0,0.0]
[1778961767498,51.44,78241.0,0.0,-1.0,0.0,0.0]
[1778961767560,51.44,78241.0,0.0,-1.0,0.0,0.0]
[1778961767599,51.44,78241.0,0.0,-1.0,0.0,0.0]
[1778961769809,51.44,78240.99,0.0,-1.0,0.0,0.0]
[1778961769930,51.44,78240.99,0.0,-1.0,0.0,0.0]
[1778961775507,51.44,78240.92,0.0,-1.0,0.0,0.0]
[1778961780542,51.44,78240.88,0.0,-1.0,0.0,0.0]
[1778961784673,51.44,78240.83,0.0,-1.0,0.0,0.0]
[1778961784783,51.44,78240.83,0.0,-1.0,0.0,0.0]
[1778961784807,51.44,78240.34,0.0,-1.0,0.0,0.0]
[1778961787188,51.44,78240.58,0.0,-1.0,0.0,0.0]
[1778961787308,51.44,78240.58,0.0,-1.0,0.0,0.0]
[1778961787591,51.44,78240.65,0.0,-1.0,0.0,0.0]
[1778961791619,51.44,78239.29,0.0,-1.0,0.0,0.0]
[1778961792099,51.44,78239.29,0.0,-1.0,0.0,0.0]
[1778961792178,51.44,78239.29,0.0,-1.0,0.0,0.0]
[1778961792311,51.44,78239.29,0.0,-1.0,0.0,0.0]
[1778961792626,51.44,78238.05,0.0,-1.0,0.0,0.0]
[1778961799676,51.44,78238.4,0.0,-1.0,0.0,0.0]
[1778961800913,51.44,78238.4,0.0,-1.0,0.0,0.0]
[1778961801022,51.44,78238.4,0.0,-1.0,0.0,0.0]
[1778961801059,51.44,78238.4,0.0,-1.0,0.0,0.0]
[1778961803828,51.44,78238.84,0.0,-1.0,0.0,0.0]
[1778961804059,51.44,78238.84,0.0,-1.0,0.0,0.0]
[1778961804101,51.44,78238.84,0.0,-1.0,0.0,0.0]
[1778961809750,51.44,78238.37,0.0,-1.0,0.0,0.0]
[1778961810001,51.44,78238.37,0.0,-1.0,0.0,0.0]
[1778961811764,51.44,78238.61,0.0,-1.0,0.0,0.0]
[1778961816799,51.44,78238.77,0.0,-1.0,0.0,0.0]
[1778961822158,51.44,78238.77,0.0,-1.0,0.0,0.0]
[1778961823000,51.44,78238.77,0.0,-1.0,0.0,0.0]
[1778961823057,51.44,78238.77,0.0,-1.0,0.0,0.0]
[1778961823101,51.44,78238.77,0.0,-1.0,0.0,0.0]
[1778961828883,51.44,78238.32,0.0,-1.0,0.0,0.0]
[1778961834925,51.44,78237.99,0.0,-1.0,0.0,0.0]
[1778961840967,51.44,78241.45,0.0,-1.0,0.0,0.0]
[1778961841976,51.44,78248.26,0.0,-1.0,0.0,0.0]
[1778961842985,51.44,78264.17,0.0,-1.0,0.0,0.0]
[1778961843992,51.44,78269.68,0.0,-1.0,0.0,0.0]
[1778961844999,51.44,78272.31,0.0,-1.0,0.0,0.0]
[1778961846006,51.44,78273.99,0.0,-1.0,0.0,0.0]
[1778961851041,51.44,78274.03,0.0,-1.0,0.0,0.0]
[1778961853297,51.44,78274.21,0.0,-1.0,0.0,0.0]
[1778961859689,51.44,78273.84,0.0,-1.0,0.0,0.0]
[1778961859808,51.44,78273.84,0.0,-1.0,0.0,0.0]
[1778961859772,51.44,78274.09,0.0,-1.0,0.0,0.0]
[1778961864132,51.44,78272.37,0.0,-1.0,0.0,0.0]
[1778961865139,51.44,78271.05,0.0,-1.0,0.0,0.0]
[1778961867143,51.44,78270.9,0.0,-1.0,0.0,0.0]
[1778961867308,51.44,78270.9,0.0,-1.0,0.0,0.0]
[1778961867409,51.44,78270.87,0.0,-1.0,0.0,0.0]
[1778961872188,51.44,78271.47,0.0,-1.0,0.0,0.0]
[1778961876798,51.44,78271.51,0.0,-1.0,0.0,0.0]
[1778961876807,51.44,78271.51,0.0,-1.0,0.0,0.0]
[1778961876853,51.44,78271.3,0.0,-1.0,0.0,0.0]
[1778961876896,51.44,78271.3,0.0,-1.0,0.0,0.0]
[1778961877059,51.44,78271.3,0.0,-1.0,0.0,0.0]
[1778961877223,51.44,78271.59,0.0,-1.0,0.0,0.0]
[1778961882258,51.44,78271.72,0.0,-1.0,0.0,0.0]
[1778961893335,51.44,78272.28,0.0,-1.0,0.0,0.0]
[1778961894132,51.44,78272.28,0.0,-1.0,0.0,0.0]
[1778961894166,51.44,78272.28,0.0,-1.0,0.0,0.0]
[1778961894310,51.44,78272.28,0.0,-1.0,0.0,0.0]
[1778961894406,51.44,78272.28,0.0,-1.0,0.0,0.0]
[1778961900384,51.44,78271.46,0.0,-1.0,0.0,0.0]
[1778961906427,51.44,78271.64,0.0,-1.0,0.0,0.0]
[1778961914482,51.44,78271.35,0.0,-1.0,0.0,0.0]
[1778961916496,51.44,78268.26,0.0,-1.0,0.0,0.0]
[1778961917503,51.44,78264.45,0.0,-1.0,0.0,0.0]
[1778961918510,51.44,78260.25,0.0,-1.0,0.0,0.0]
[1778961919458,51.44,78260.25,0.0,-1.0,0.0,0.0]
[1778961919556,51.44,78260.25,0.0,-1.0,0.0,0.0]
[1778961919808,51.44,78260.25,0.0,-1.0,0.0,0.0]
[1778961919909,51.44,78259.95,0.0,-1.0,0.0,0.0]
[1778961927573,51.44,78261.98,0.0,-1.0,0.0,0.0]
[1778961928580,51.44,78263.94,0.0,-1.0,0.0,0.0]
[1778961931219,51.44,78264.09,0.0,-1.0,0.0,0.0]
[1778961931270,51.44,78264.09,0.0,-1.0,0.0,0.0]
[1778961931308,51.44,78264.09,0.0,-1.0,0.0,0.0]
[1778961931601,51.44,78264.3,0.0,-1.0,0.0,0.0]
[1778961936636,51.44,78264.79,0.0,-1.0,0.0,0.0]
[1778961941671,51.44,78264.76,0.0,-1.0,0.0,0.0]
[1778961948720,51.44,78264.38,0.0,-1.0,0.0,0.0]
[1778961953755,51.44,78264.27,0.0,-1.0,0.0,0.0]
[1778961959818,51.44,78264.51,0.0,-1.0,0.0,0.0]
[1778961961809,51.44,78264.48,0.0,-1.0,0.0,0.0]
[1778961961812,51.44,78264.44,0.0,-1.0,0.0,0.0]
[1778961973897,51.44,78264.76,0.0,-1.0,0.0,0.0]
[1778961978932,51.44,78266.74,0.0,-1.0,0.0,0.0]
[1778961980986,51.44,78267.71,0.0,-1.0,0.0,0.0]
[1778961981058,51.44,78267.66,0.0,-1.0,0.0,0.0]
[1778961981953,51.44,78267.62,0.0,-1.0,0.0,0.0]
[1778961986988,51.44,78268.32,0.0,-1.0,0.0,0.0]
[1778961992828,51.44,78268.33,0.0,-1.0,0.0,0.0]
[1778961992924,51.44,78268.25,0.0,-1.0,0.0,0.0]
[1778961998065,51.44,78268.41,0.0,-1.0,0.0,0.0]
[1778962001933,51.44,78268.58,0.0,-1.0,0.0,0.0]
[1778962002059,51.44,78268.6,0.0,-1.0,0.0,0.0]
[1778962002093,51.44,78269.12,0.0,-1.0,0.0,0.0]
[1778962007128,51.44,78269.23,0.0,-1.0,0.0,0.0]
[1778962012163,51.44,78269.54,0.0,-1.0,0.0,0.0]
[1778962017199,51.44,78269.64,0.0,-1.0,0.0,0.0]
[1778962022233,51.44,78269.56,0.0,-1.0,0.0,0.0]
[1778962027269,51.44,78269.65,0.0,-1.0,0.0,0.0]
[1778962032304,51.44,78269.62,0.0,-1.0,0.0,0.0]
[1778962033311,51.44,78264.4,0.0,-1.0,0.0,0.0]
[1778962034318,51.44,78256.27,0.0,-1.0,0.0,0.0]
[1778962035325,51.44,78256.41,0.0,-1.0,0.0,0.0]
[1778962038346,51.44,78258.73,0.0,-1.0,0.0,0.0]
[1778962050434,51.44,78258.98,0.0,-1.0,0.0,0.0]
[1778962053455,51.44,78258.93,0.0,-1.0,0.0,0.0]
[1778962061511,51.44,78260.24,0.0,-1.0,0.0,0.0]
[1778962062518,51.44,78262.12,0.0,-1.0,0.0,0.0]
[1778962063528,51.44,78263.83,0.0,-1.0,0.0,0.0]
[1778962065542,51.44,78265.77,0.0,-1.0,0.0,0.0]
[1778962070577,51.44,78266.16,0.0,-1.0,0.0,0.0]
[1778962075612,51.44,78266.4,0.0,-1.0,0.0,0.0]
[1778962080647,51.44,78266.92,0.0,-1.0,0.0,0.0]
[1778962083603,51.44,78266.91,0.0,-1.0,0.0,0.0]
[1778962083809,51.44,78266.91,0.0,-1.0,0.0,0.0]
[1778962083818,51.44,78266.65,0.0,-1.0,0.0,0.0]
[1778962088703,51.44,78267.75,0.0,-1.0,0.0,0.0]
[1778962093738,51.44,78268.53,0.0,-1.0,0.0,0.0]
[1778962097427,51.44,78268.54,0.0,-1.0,0.0,0.0]
[1778962099812,51.44,78268.56,0.0,-1.0,0.0,0.0]
[1778962099916,51.44,78268.56,0.0,-1.0,0.0,0.0]
[1778962100060,51.44,78268.56,0.0,-1.0,0.0,0.0]
[1778962105822,51.44,78268.37,0.0,-1.0,0.0,0.0]
[1778962110857,51.44,78268.03,0.0,-1.0,0.0,0.0]
[1778962111864,51.44,78268.07,0.0,-1.0,0.0,0.0]
[1778962112580,51.44,78268.07,0.0,-1.0,0.0,0.0]
[1778962115811,51.44,78268.43,0.0,-1.0,0.0,0.0]
[1778962117907,51.44,78269.67,0.0,-1.0,0.0,0.0]
[1778962118913,51.44,78271.44,0.0,-1.0,0.0,0.0]
[1778962122691,51.44,78272.02,0.0,-1.0,0.0,0.0]
[1778962122808,51.44,78272.02,0.0,-1.0,0.0,0.0]
[1778962122941,51.44,78272.07,0.0,-1.0,0.0,0.0]
[1778962123603,51.44,78272.07,0.0,-1.0,0.0,0.0]
[1778962123810,51.44,78272.07,0.0,-1.0,0.0,0.0]
[1778962128983,51.44,78272.17,0.0,-1.0,0.0,0.0]
[1778962134018,51.44,78272.05,0.0,-1.0,0.0,0.0]
[1778962137750,51.44,78271.71,0.0,-1.0,0.0,0.0]
[1778962137808,51.44,78271.71,0.0,-1.0,0.0,0.0]
[1778962137905,51.44,78271.71,0.0,-1.0,0.0,0.0]
[1778962138060,51.44,78271.71,0.0,-1.0,0.0,0.0]
[1778962138152,51.44,78271.73,0.0,-1.0,0.0,0.0]
[1778962142078,51.44,78265.3,0.0,-1.0,0.0,0.0]
[1778962142757,51.44,78265.3,0.0,-1.0,0.0,0.0]
[1778962142807,51.44,78265.3,0.0,-1.0,0.0,0.0]
[1778962143085,51.44,78255.35,0.0,-1.0,0.0,0.0]
[1778962144092,51.44,78256.93,0.0,-1.0,0.0,0.0]
[1778962144576,51.44,78256.93,0.0,-1.0,0.0,0.0]
[1778962144808,51.44,78256.93,0.0,-1.0,0.0,0.0]
[1778962145100,51.44,78260.78,0.0,-1.0,0.0,0.0]
[1778962146090,51.44,78260.78,0.0,-1.0,0.0,0.0]
[1778962146199,51.44,78260.81,0.0,-1.0,0.0,0.0]
[1778962146312,51.44,78260.81,0.0,-1.0,0.0,0.0]
[1778962151141,51.44,78262.25,0.0,-1.0,0.0,0.0]
[1778962152148,51.44,78263.41,0.0,-1.0,0.0,0.0]
[1778962152819,51.44,78263.41,0.0,-1.0,0.0,0.0]
[1778962153057,51.44,78263.41,0.0,-1.0,0.0,0.0]
[1778962153155,51.44,78263.4,0.0,-1.0,0.0,0.0]
[1778962153813,51.44,78263.4,0.0,-1.0,0.0,0.0]
[1778962153927,51.44,78263.4,0.0,-1.0,0.0,0.0]
[1778962154059,51.44,78263.4,0.0,-1.0,0.0,0.0]
[1778962159197,51.44,78263.25,0.0,-1.0,0.0,0.0]
[1778962166246,51.44,78263.75,0.0,-1.0,0.0,0.0]
[1778962171281,51.44,78264.16,0.0,-1.0,0.0,0.0]
[1778962173295,51.44,78265.48,0.0,-1.0,0.0,0.0]
[1778962174302,51.44,78267.35,0.0,-1.0,0.0,0.0]
[1778962176166,51.44,78267.35,0.0,-1.0,0.0,0.0]
[1778962175309,51.44,78269.21,0.0,-1.0,0.0,0.0]
[1778962176310,51.44,78269.21,0.0,-1.0,0.0,0.0]
[1778962176316,51.44,78269.24,0.0,-1.0,0.0,0.0]
[1778962177258,51.44,78269.24,0.0,-1.0,0.0,0.0]
[1778962177309,51.44,78269.24,0.0,-1.0,0.0,0.0]
[1778962177388,51.44,78269.24,0.0,-1.0,0.0,0.0]
[1778962177565,51.44,78269.24,0.0,-1.0,0.0,0.0]
[1778962183365,51.44,78269.59,0.0,-1.0,0.0,0.0]
[1778962188400,51.44,78269.67,0.0,-1.0,0.0,0.0]
[1778962193435,51.44,78270.0,0.0,-1.0,0.0,0.0]
[1778962198470,51.44,78270.53,0.0,-1.0,0.0,0.0]
[1778962203505,51.44,78269.73,0.0,-1.0,0.0,0.0]
[1778962204512,51.44,78267.9,0.0,-1.0,0.0,0.0]
[1778962206505,51.44,78267.49,0.0,-1.0,0.0,0.0]
[1778962206560,51.44,78267.49,0.0,-1.0,0.0,0.0]
[1778962206662,51.44,78267.37,0.0,-1.0,0.0,0.0]
[1778962207571,51.44,78267.37,0.0,-1.0,0.0,0.0]
[1778962207631,51.44,78267.37,0.0,-1.0,0.0,0.0]
[1778962207809,51.44,78267.37,0.0,-1.0,0.0,0.0]
[1778962215589,51.44,78267.18,0.0,-1.0,0.0,0.0]
[1778962219724,51.44,78267.3,0.0,-1.0,0.0,0.0]
[1778962219809,51.44,78267.3,0.0,-1.0,0.0,0.0]
[1778962219887,51.44,78267.3,0.0,-1.0,0.0,0.0]
[1778962223144,51.44,78268.16,0.0,-1.0,0.0,0.0]
[1778962223199,51.44,78268.16,0.0,-1.0,0.0,0.0]
[1778962223310,51.44,78268.27,0.0,-1.0,0.0,0.0]
[1778962225661,51.44,78269.64,0.0,-1.0,0.0,0.0]
[1778962226668,51.44,78270.88,0.0,-1.0,0.0,0.0]
[1778962231703,51.44,78271.02,0.0,-1.0,0.0,0.0]
[1778962236738,51.44,78270.97,0.0,-1.0,0.0,0.0]
[1778962241773,51.44,78271.56,0.0,-1.0,0.0,0.0]
[1778962245737,51.44,78272.52,0.0,-1.0,0.0,0.0]
[1778962245807,51.44,78272.52,0.0,-1.0,0.0,0.0]
[1778962246132,51.44,78272.52,0.0,-1.0,0.0,0.0]
[1778962246540,51.44,78272.52,0.0,-1.0,0.0,0.0]
[1778962246563,51.44,78272.52,0.0,-1.0,0.0,0.0]
[1778962246572,51.44,78272.52,0.0,-1.0,0.0,0.0]
[1778962246809,51.44,78272.52,0.0,-1.0,0.0,0.0]
[1778962255881,51.44,78273.09,0.0,-1.0,0.0,0.0]
[1778962262930,51.44,78273.08,0.0,-1.0,0.0,0.0]
[1778962267409,51.44,78273.03,0.0,-1.0,0.0,0.0]
[1778962267558,51.44,78273.03,0.0,-1.0,0.0,0.0]
[1778962268207,51.44,78273.03,0.0,-1.0,0.0,0.0]
[1778962267965,51.44,78272.99,0.0,-1.0,0.0,0.0]
[1778962268309,51.44,78272.99,0.0,-1.0,0.0,0.0]
[1778962268560,51.44,78272.99,0.0,-1.0,0.0,0.0]
[1778962269979,51.44,78271.34,0.0,-1.0,0.0,0.0]
[1778962275147,51.44,78270.59,0.0,-1.0,0.0,0.0]
[1778962275248,51.44,78270.42,0.0,-1.0,0.0,0.0]
[1778962275308,51.44,78270.42,0.0,-1.0,0.0,0.0]
[1778962276028,51.44,78270.42,0.0,-1.0,0.0,0.0]
[1778962276059,51.44,78270.42,0.0,-1.0,0.0,0.0]
[1778962276088,51.44,78270.42,0.0,-1.0,0.0,0.0]
[1778962276129,51.44,78270.42,0.0,-1.0,0.0,0.0]
[1778962276316,51.44,78270.42,0.0,-1.0,0.0,0.0]
[1778962279042,51.44,78269.46,0.0,-1.0,0.0,0.0]
[1778962284077,51.44,78269.66,0.0,-1.0,0.0,0.0]
[1778962290119,51.44,78270.22,0.0,-1.0,0.0,0.0]
[1778962291126,51.44,78270.27,0.0,-1.0,0.0,0.0]
[1778962292944,51.44,78271.15,0.0,-1.0,0.0,0.0]
[1778962293057,51.44,78271.15,0.0,-1.0,0.0,0.0]
[1778962293140,51.44,78271.08,0.0,-1.0,0.0,0.0]
[1778962293895,51.44,78271.08,0.0,-1.0,0.0,0.0]
[1778962293953,51.44,78271.08,0.0,-1.0,0.0,0.0]
[1778962294059,51.44,78271.08,0.0,-1.0,0.0,0.0]
[1778962298199,51.44,78270.21,0.0,-1.0,0.0,0.0]
[1778962298308,51.44,78270.21,0.0,-1.0,0.0,0.0]
[1778962298300,51.44,78270.94,0.0,-1.0,0.0,0.0]
[1778962299182,51.44,78270.72,0.0,-1.0,0.0,0.0]
[1778962301399,51.44,78270.57,0.0,-1.0,0.0,0.0]
[1778962301437,51.44,78270.57,0.0,-1.0,0.0,0.0]
[1778962301562,51.44,78270.57,0.0,-1.0,0.0,0.0]
[1778962306172,51.44,78270.42,0.0,-1.0,0.0,0.0]
[1778962306308,51.44,78270.42,0.0,-1.0,0.0,0.0]
[1778962306231,51.44,78270.56,0.0,-1.0,0.0,0.0]
[1778962307238,51.44,78270.7,0.0,-1.0,0.0,0.0]
[1778962312273,51.44,78271.21,0.0,-1.0,0.0,0.0]
[1778962317308,51.44,78271.1,0.0,-1.0,0.0,0.0]
[1778962322348,51.44,78271.06,0.0,-1.0,0.0,0.0]
[1778962327383,51.44,78271.03,0.0,-1.0,0.0,0.0]
[1778962332418,51.44,78271.01,0.0,-1.0,0.0,0.0]
[1778962334389,51.44,78270.97,0.0,-1.0,0.0,0.0]
[1778962334446,51.44,78270.97,0.0,-1.0,0.0,0.0]
[1778962334559,51.44,78270.97,0.0,-1.0,0.0,0.0]
[1778962340474,51.44,78270.66,0.0,-1.0,0.0,0.0]
[1778962349537,51.44,78270.35,0.0,-1.0,0.0,0.0]
[1778962351551,51.44,78270.21,0.0,-1.0,0.0,0.0]
[1778962352558,51.44,78272.0,0.0,-1.0,0.0,0.0]
[1778962357323,51.44,78272.0,0.0,-1.0,0.0,0.0]
[1778962357328,51.44,78272.0,0.0,-1.0,0.0,0.0]
[1778962357558,51.44,78272.0,0.0,-1.0,0.0,0.0]
[1778962358248,51.44,78272.0,0.0,-1.0,0.0,0.0]
[1778962358297,51.44,78272.0,0.0,-1.0,0.0,0.0]
[1778962358308,51.44,78272.0,0.0,-1.0,0.0,0.0]
[1778962358272,51.44,78272.03,0.0,-1.0,0.0,0.0]
[1778962363638,51.44,78271.88,0.0,-1.0,0.0,0.0]
[1778962368673,51.44,78271.88,0.0,-1.0,0.0,0.0]
[1778962374715,51.44,78271.31,0.0,-1.0,0.0,0.0]
[1778962377736,51.44,78269.89,0.0,-1.0,0.0,0.0]
[1778962378700,51.44,78269.89,0.0,-1.0,0.0,0.0]
[1778962378808,51.44,78269.89,0.0,-1.0,0.0,0.0]
[1778962378909,51.44,78268.71,0.0,-1.0,0.0,0.0]
[1778962379937,51.44,78268.71,0.0,-1.0,0.0,0.0]
[1778962379991,51.44,78268.71,0.0,-1.0,0.0,0.0]
[1778962380058,51.44,78268.71,0.0,-1.0,0.0,0.0]
[1778962380757,51.44,78266.67,0.0,-1.0,0.0,0.0]
[1778962385792,51.44,78266.5,0.0,-1.0,0.0,0.0]
[1778962386799,51.44,78265.47,0.0,-1.0,0.0,0.0]
[1778962387493,51.44,78265.47,0.0,-1.0,0.0,0.0]
[1778962387558,51.44,78265.47,0.0,-1.0,0.0,0.0]
[1778962387806,51.44,78265.46,0.0,-1.0,0.0,0.0]
[1778962388551,51.44,78265.46,0.0,-1.0,0.0,0.0]
[1778962388562,51.44,78265.46,0.0,-1.0,0.0,0.0]
[1778962388599,51.44,78265.46,0.0,-1.0,0.0,0.0]
[1778962388808,51.44,78265.46,0.0,-1.0,0.0,0.0]
[1778962394855,51.44,78265.49,0.0,-1.0,0.0,0.0]
[1778962399890,51.44,78266.36,0.0,-1.0,0.0,0.0]
[1778962402598,51.44,78266.36,0.0,-1.0,0.0,0.0]
[1778962402807,51.44,78266.36,0.0,-1.0,0.0,0.0]
[1778962403365,51.44,78266.36,0.0,-1.0,0.0,0.0]
[1778962403414,51.44,78266.34,0.0,-1.0,0.0,0.0]
[1778962403467,51.44,78266.34,0.0,-1.0,0.0,0.0]
[1778962403561,51.44,78266.34,0.0,-1.0,0.0,0.0]
[1778962404925,51.44,78265.23,0.0,-1.0,0.0,0.0]
[1778962417009,51.44,78265.62,0.0,-1.0,0.0,0.0]
[1778962427593,51.44,78265.68,0.0,-1.0,0.0,0.0]
[1778962427809,51.44,78265.68,0.0,-1.0,0.0,0.0]
[1778962428090,51.44,78267.22,0.0,-1.0,0.0,0.0]
[1778962429163,51.44,78267.22,0.0,-1.0,0.0,0.0]
[1778962429277,51.44,78267.22,0.0,-1.0,0.0,0.0]
[1778962429308,51.44,78267.22,0.0,-1.0,0.0,0.0]
[1778962429378,51.44,78270.43,0.0,-1.0,0.0,0.0]
[1778962430104,51.44,78271.43,0.0,-1.0,0.0,0.0]
[1778962431111,51.44,78270.61,0.0,-1.0,0.0,0.0]
[1778962437154,51.44,78270.33,0.0,-1.0,0.0,0.0]
[1778962442189,51.44,78270.71,0.0,-1.0,0.0,0.0]
[1778962444203,51.44,78269.16,0.0,-1.0,0.0,0.0]
[1778962445210,51.44,78268.27,0.0,-1.0,0.0,0.0]
[1778962446108,51.44,78268.27,0.0,-1.0,0.0,0.0]
[1778962446307,51.44,78268.27,0.0,-1.0,0.0,0.0]
[1778962446311,51.44,78269.05,0.0,-1.0,0.0,0.0]
[1778962446940,51.44,78269.05,0.0,-1.0,0.0,0.0]
[1778962446990,51.44,78269.05,0.0,-1.0,0.0,0.0]
[1778962447058,51.44,78269.05,0.0,-1.0,0.0,0.0]
[1778962448231,51.44,78269.87,0.0,-1.0,0.0,0.0]
[1778962453267,51.44,78270.4,0.0,-1.0,0.0,0.0]
[1778962456335,51.44,78271.03,0.0,-1.0,0.0,0.0]
[1778962456409,51.44,78271.97,0.0,-1.0,0.0,0.0]
[1778962456561,51.44,78271.97,0.0,-1.0,0.0,0.0]
[1778962457167,51.44,78271.97,0.0,-1.0,0.0,0.0]
[1778962457272,51.44,78271.97,0.0,-1.0,0.0,0.0]
[1778962457309,51.44,78271.97,0.0,-1.0,0.0,0.0]
[1778962457373,51.44,78272.98,0.0,-1.0,0.0,0.0]
[1778962460318,51.44,78271.5,0.0,-1.0,0.0,0.0]
[1778962461293,51.44,78271.5,0.0,-1.0,0.0,0.0]
[1778962461308,51.44,78271.5,0.0,-1.0,0.0,0.0]
[1778962461389,51.44,78266.75,0.0,-1.0,0.0,0.0]
[1778962462190,51.44,78266.75,0.0,-1.0,0.0,0.0]
[1778962462204,51.44,78266.75,0.0,-1.0,0.0,0.0]
[1778962462309,51.44,78266.75,0.0,-1.0,0.0,0.0]
[1778962462332,51.44,78265.99,0.0,-1.0,0.0,0.0]
[1778962467367,51.44,78267.2,0.0,-1.0,0.0,0.0]
[1778962467885,51.44,78267.2,0.0,-1.0,0.0,0.0]
[1778962468057,51.44,78267.2,0.0,-1.0,0.0,0.0]
[1778962468374,51.44,78268.62,0.0,-1.0,0.0,0.0]
[1778962468609,51.44,78268.62,0.0,-1.0,0.0,0.0]
[1778962468655,51.44,78268.62,0.0,-1.0,0.0,0.0]
[1778962468809,51.44,78268.62,0.0,-1.0,0.0,0.0]
[1778962468892,51.44,78268.62,0.0,-1.0,0.0,0.0]
[1778962469381,51.44,78269.41,0.0,-1.0,0.0,0.0]
[1778962471395,51.44,78269.08,0.0,-1.0,0.0,0.0]
[1778962471808,51.44,78269.08,0.0,-1.0,0.0,0.0]
[1778962471925,51.44,78269.08,0.0,-1.0,0.0,0.0]
[1778962472404,51.44,78265.78,0.0,-1.0,0.0,0.0]
[1778962473410,51.44,78265.08,0.0,-1.0,0.0,0.0]
[1778962473903,51.44,78265.08,0.0,-1.0,0.0,0.0]
[1778962474057,51.44,78265.08,0.0,-1.0,0.0,0.0]
[1778962474417,51.44,78264.47,0.0,-1.0,0.0,0.0]
[1778962475808,51.44,78264.47,0.0,-1.0,0.0,0.0]
[1778962475839,51.44,78264.47,0.0,-1.0,0.0,0.0]
[1778962477808,51.44,78263.99,0.0,-1.0,0.0,0.0]
[1778962477923,51.44,78263.99,0.0,-1.0,0.0,0.0]
[1778962481808,51.44,78263.79,0.0,-1.0,0.0,0.0]
[1778962481925,51.44,78263.79,0.0,-1.0,0.0,0.0]
[1778962483811,51.44,78263.75,0.0,-1.0,0.0,0.0]
[1778962483928,51.44,78263.75,0.0,-1.0,0.0,0.0]
[1778962485808,51.44,78263.72,0.0,-1.0,0.0,0.0]
[1778962485968,51.44,78263.72,0.0,-1.0,0.0,0.0]
[1778962489808,51.44,78263.72,0.0,-1.0,0.0,0.0]
[1778962489928,51.44,78263.72,0.0,-1.0,0.0,0.0]
[1778962492053,51.44,78263.62,0.0,-1.0,0.0,0.0]
[1778962492153,51.44,78264.4,0.0,-1.0,0.0,0.0]
[1778962493809,51.44,78264.41,0.0,-1.0,0.0,0.0]
[1778962493915,51.44,78264.41,0.0,-1.0,0.0,0.0]
[1778962494016,51.44,78264.34,0.0,-1.0,0.0,0.0]
[1778962496571,51.44,78266.6,0.0,-1.0,0.0,0.0]
[1778962497808,51.44,78266.6,0.0,-1.0,0.0,0.0]
[1778962497931,51.44,78266.6,0.0,-1.0,0.0,0.0]
[1778962498027,51.44,78267.18,0.0,-1.0,0.0,0.0]
[1778962498585,51.44,78267.96,0.0,-1.0,0.0,0.0]
[1778962499810,51.44,78267.96,0.0,-1.0,0.0,0.0]
[1778962499923,51.44,78267.96,0.0,-1.0,0.0,0.0]
[1778962500045,51.44,78268.4,0.0,-1.0,0.0,0.0]
[1778962500599,51.44,78269.42,0.0,-1.0,0.0,0.0]
[1778962501606,51.44,78271.12,0.0,-1.0,0.0,0.0]
[1778962502613,51.44,78273.29,0.0,-1.0,0.0,0.0]
[1778962503811,51.44,78273.29,0.0,-1.0,0.0,0.0]
[1778962503928,51.44,78273.29,0.0,-1.0,0.0,0.0]
[1778962503956,51.44,78273.29,0.0,-1.0,0.0,0.0]
[1778962504065,51.44,78273.29,0.0,-1.0,0.0,0.0]
[1778962504177,51.44,78273.29,0.0,-1.0,0.0,0.0]
[1778962504252,51.44,78273.3,0.0,-1.0,0.0,0.0]
[1778962504627,51.44,78272.75,0.0,-1.0,0.0,0.0]
[1778962507809,51.44,78273.11,0.0,-1.0,0.0,0.0]
[1778962507923,51.44,78273.11,0.0,-1.0,0.0,0.0]
[1778962508023,51.44,78273.11,0.0,-1.0,0.0,0.0]
[1778962509808,51.44,78273.11,0.0,-1.0,0.0,0.0]
[1778962509920,51.44,78273.11,0.0,-1.0,0.0,0.0]
[1778962510020,51.44,78273.11,0.0,-1.0,0.0,0.0]
[1778962511813,51.44,78273.11,0.0,-1.0,0.0,0.0]
[1778962511922,51.44,78273.11,0.0,-1.0,0.0,0.0]
[1778962515808,51.44,78272.85,0.0,-1.0,0.0,0.0]
[1778962515923,51.44,78272.85,0.0,-1.0,0.0,0.0]
[1778962518730,51.44,78273.54,0.0,-1.0,0.0,0.0]
[1778962522406,51.44,78272.34,0.0,-1.0,0.0,0.0]
[1778962522801,51.44,78272.34,0.0,-1.0,0.0,0.0]
[1778962522807,51.44,78272.34,0.0,-1.0,0.0,0.0]
[1778962522905,51.44,78272.34,0.0,-1.0,0.0,0.0]
[1778962523058,51.44,78272.34,0.0,-1.0,0.0,0.0]
[1778962525779,51.44,78271.5,0.0,-1.0,0.0,0.0]
[1778962527793,51.44,78272.07,0.0,-1.0,0.0,0.0]
[1778962531984,51.44,78272.52,0.0,-1.0,0.0,0.0]
[1778962532001,51.44,78272.52,0.0,-1.0,0.0,0.0]
[1778962532058,51.44,78272.52,0.0,-1.0,0.0,0.0]
[1778962532073,51.44,78273.07,0.0,-1.0,0.0,0.0]
[1778962537863,51.44,78273.16,0.0,-1.0,0.0,0.0]
[1778962539284,51.44,78273.16,0.0,-1.0,0.0,0.0]
[1778962539308,51.44,78273.16,0.0,-1.0,0.0,0.0]
[1778962539392,51.44,78273.16,0.0,-1.0,0.0,0.0]
[1778962539566,51.44,78273.16,0.0,-1.0,0.0,0.0]
[1778962539531,51.44,78274.8,0.0,-1.0,0.0,0.0]
[1778962539877,51.44,78275.35,0.0,-1.0,0.0,0.0]
[1778962540884,51.44,78278.36,0.0,-1.0,0.0,0.0]
[1778962542898,51.44,78279.48,0.0,-1.0,0.0,0.0]
[1778962544912,51.44,78280.51,0.0,-1.0,0.0,0.0]
[1778962545919,51.44,78281.82,0.0,-1.0,0.0,0.0]
[1778962550954,51.44,78282.14,0.0,-1.0,0.0,0.0]
[1778962553975,51.44,78280.02,0.0,-1.0,0.0,0.0]
[1778962559010,51.44,78280.35,0.0,-1.0,0.0,0.0]
[1778962565052,51.44,78280.88,0.0,-1.0,0.0,0.0]
[1778962569080,51.44,78280.29,0.0,-1.0,0.0,0.0]
[1778962573108,51.44,78279.56,0.0,-1.0,0.0,0.0]
[1778962574115,51.44,78278.69,0.0,-1.0,0.0,0.0]
[1778962575122,51.44,78276.97,0.0,-1.0,0.0,0.0]
[1778962579150,51.44,78277.79,0.0,-1.0,0.0,0.0]
[1778962583179,51.44,78277.23,0.0,-1.0,0.0,0.0]
[1778962589220,51.44,78276.5,0.0,-1.0,0.0,0.0]
[1778962593248,51.44,78276.61,0.0,-1.0,0.0,0.0]
[1778962598283,51.44,78277.38,0.0,-1.0,0.0,0.0]
[1778962603318,51.44,78277.77,0.0,-1.0,0.0,0.0]
[1778962608353,51.44,78277.58,0.0,-1.0,0.0,0.0]
[1778962613388,51.44,78277.72,0.0,-1.0,0.0,0.0]
[1778962618423,51.44,78277.9,0.0,-1.0,0.0,0.0]
[1778962626480,51.44,78277.62,0.0,-1.0,0.0,0.0]
[1778962632523,51.44,78277.55,0.0,-1.0,0.0,0.0]
[1778962633801,51.44,78277.55,0.0,-1.0,0.0,0.0]
[1778962633807,51.44,78277.55,0.0,-1.0,0.0,0.0]
[1778962637558,51.44,78278.99,0.0,-1.0,0.0,0.0]
[1778962638565,51.44,78280.57,0.0,-1.0,0.0,0.0]
[1778962638769,51.44,78280.57,0.0,-1.0,0.0,0.0]
[1778962638808,51.44,78280.57,0.0,-1.0,0.0,0.0]
[1778962639572,51.44,78281.28,0.0,-1.0,0.0,0.0]
[1778962640579,51.44,78282.49,0.0,-1.0,0.0,0.0]
[1778962652663,51.44,78283.16,0.0,-1.0,0.0,0.0]
[1778962657698,51.44,78283.56,0.0,-1.0,0.0,0.0]
[1778962658756,51.44,78283.56,0.0,-1.0,0.0,0.0]
[1778962658807,51.44,78283.56,0.0,-1.0,0.0,0.0]
[1778962660719,51.44,78284.4,0.0,-1.0,0.0,0.0]
[1778962662733,51.44,78285.05,0.0,-1.0,0.0,0.0]
[1778962666761,51.44,78286.33,0.0,-1.0,0.0,0.0]
[1778962667768,51.44,78287.23,0.0,-1.0,0.0,0.0]
[1778962668965,51.44,78287.23,0.0,-1.0,0.0,0.0]
[1778962669057,51.44,78287.23,0.0,-1.0,0.0,0.0]
[1778962669155,51.44,78286.63,0.0,-1.0,0.0,0.0]
[1778962675824,51.44,78286.32,0.0,-1.0,0.0,0.0]
[1778962682873,51.44,78285.77,0.0,-1.0,0.0,0.0]
[1778962684899,51.44,78285.77,0.0,-1.0,0.0,0.0]
[1778962685058,51.44,78285.77,0.0,-1.0,0.0,0.0]
[1778962688915,51.44,78282.63,0.0,-1.0,0.0,0.0]
[1778962690657,51.44,78282.63,0.0,-1.0,0.0,0.0]
[1778962690663,51.44,78277.04,0.0,-1.0,0.0,0.0]
[1778962690807,51.44,78277.04,0.0,-1.0,0.0,0.0]
[1778962690929,51.44,78276.08,0.0,-1.0,0.0,0.0]
[1778962695964,51.44,78276.18,0.0,-1.0,0.0,0.0]
[1778962702006,51.44,78275.34,0.0,-1.0,0.0,0.0]
[1778962704573,51.44,78275.3,0.0,-1.0,0.0,0.0]
[1778962704808,51.44,78275.3,0.0,-1.0,0.0,0.0]
[1778962706034,51.44,78275.8,0.0,-1.0,0.0,0.0]
[1778962711069,51.44,78274.97,0.0,-1.0,0.0,0.0]
[1778962720762,51.44,78275.19,0.0,-1.0,0.0,0.0]
[1778962720807,51.44,78275.19,0.0,-1.0,0.0,0.0]
[1778962724160,51.44,78273.23,0.0,-1.0,0.0,0.0]
[1778962725409,51.44,78273.23,0.0,-1.0,0.0,0.0]
[1778962725559,51.44,78273.23,0.0,-1.0,0.0,0.0]
[1778962725567,51.44,78271.14,0.0,-1.0,0.0,0.0]
[1778962727181,51.44,78270.48,0.0,-1.0,0.0,0.0]
[1778962733223,51.44,78270.56,0.0,-1.0,0.0,0.0]
[1778962736244,51.44,78271.18,0.0,-1.0,0.0,0.0]
[1778962737081,51.44,78271.18,0.0,-1.0,0.0,0.0]
[1778962737308,51.44,78271.18,0.0,-1.0,0.0,0.0]
[1778962743293,51.44,78271.7,0.0,-1.0,0.0,0.0]
[1778962744290,51.44,78271.7,0.0,-1.0,0.0,0.0]
[1778962744308,51.44,78271.7,0.0,-1.0,0.0,0.0]
[1778962748329,51.44,78273.38,0.0,-1.0,0.0,0.0]
[1778962751059,51.44,78273.38,0.0,-1.0,0.0,0.0]
[1778962751309,51.44,78273.38,0.0,-1.0,0.0,0.0]
[1778962755378,51.44,78275.84,0.0,-1.0,0.0,0.0]
[1778962756341,51.44,78275.84,0.0,-1.0,0.0,0.0]
[1778962756559,51.44,78275.84,0.0,-1.0,0.0,0.0]
[1778962756656,51.44,78277.4,0.0,-1.0,0.0,0.0]
[1778962757392,51.44,78279.51,0.0,-1.0,0.0,0.0]
[1778962758399,51.44,78280.77,0.0,-1.0,0.0,0.0]
[1778962759406,51.44,78281.45,0.0,-1.0,0.0,0.0]
[1778962764441,51.44,78281.74,0.0,-1.0,0.0,0.0]
[1778962766545,51.44,78281.7,0.0,-1.0,0.0,0.0]
[1778962766558,51.44,78281.7,0.0,-1.0,0.0,0.0]
[1778962771490,51.44,78281.73,0.0,-1.0,0.0,0.0]
[1778962774511,51.44,78282.87,0.0,-1.0,0.0,0.0]
[1778962775518,51.44,78283.67,0.0,-1.0,0.0,0.0]
[1778962776248,51.44,78283.67,0.0,-1.0,0.0,0.0]
[1778962776307,51.44,78283.67,0.0,-1.0,0.0,0.0]
[1778962776525,51.44,78284.24,0.0,-1.0,0.0,0.0]
[1778962781560,51.44,78284.22,0.0,-1.0,0.0,0.0]
[1778962782567,51.44,78284.94,0.0,-1.0,0.0,0.0]
[1778962787602,51.44,78285.15,0.0,-1.0,0.0,0.0]
[1778962790864,51.44,78285.08,0.0,-1.0,0.0,0.0]
[1778962791058,51.44,78285.08,0.0,-1.0,0.0,0.0]
[1778962799686,51.44,78285.08,0.0,-1.0,0.0,0.0]
[1778962803639,51.44,78285.17,0.0,-1.0,0.0,0.0]
[1778962803808,51.44,78285.17,0.0,-1.0,0.0,0.0]
[1778962803714,51.44,78284.21,0.0,-1.0,0.0,0.0]
[1778962805810,51.44,78284.22,0.0,-1.0,0.0,0.0]
[1778962805925,51.44,78284.08,0.0,-1.0,0.0,0.0]
[1778962805913,51.44,78284.08,0.0,-1.0,0.0,0.0]
[1778962812882,51.44,78284.22,0.0,-1.0,0.0,0.0]
[1778962816502,51.44,78284.41,0.0,-1.0,0.0,0.0]
[1778962816560,51.44,78284.41,0.0,-1.0,0.0,0.0]
[1778962816805,51.44,78281.49,0.0,-1.0,0.0,0.0]
[1778962817812,51.44,78278.0,0.0,-1.0,0.0,0.0]
[1778962823854,51.44,78277.87,0.0,-1.0,0.0,0.0]
[1778962824861,51.44,78277.23,0.0,-1.0,0.0,0.0]
[1778962826893,51.44,78277.0,0.0,-1.0,0.0,0.0]
[1778962827058,51.44,78277.0,0.0,-1.0,0.0,0.0]
[1778962831910,51.44,78276.8,0.0,-1.0,0.0,0.0]
[1778962839629,51.44,78276.84,0.0,-1.0,0.0,0.0]
[1778962839808,51.44,78276.84,0.0,-1.0,0.0,0.0]
[1778962840973,51.44,78276.18,0.0,-1.0,0.0,0.0]
[1778962847181,51.44,78276.28,0.0,-1.0,0.0,0.0]
[1778962847309,51.44,78276.28,0.0,-1.0,0.0,0.0]
[1778962847389,51.44,78275.55,0.0,-1.0,0.0,0.0]
[1778962848022,51.44,78274.81,0.0,-1.0,0.0,0.0]
[1778962850046,51.44,78274.28,0.0,-1.0,0.0,0.0]
[1778962855850,51.44,78274.5,0.0,-1.0,0.0,0.0]
[1778962856059,51.44,78274.78,0.0,-1.0,0.0,0.0]
[1778962858101,51.44,78275.36,0.0,-1.0,0.0,0.0]
[1778962859869,51.44,78275.36,0.0,-1.0,0.0,0.0]
[1778962859108,51.44,78276.02,0.0,-1.0,0.0,0.0]
[1778962860058,51.44,78276.02,0.0,-1.0,0.0,0.0]
[1778962861122,51.44,78276.6,0.0,-1.0,0.0,0.0]
[1778962864143,51.44,78278.43,0.0,-1.0,0.0,0.0]
[1778962865446,51.44,78278.43,0.0,-1.0,0.0,0.0]
[1778962865571,51.44,78278.43,0.0,-1.0,0.0,0.0]
[1778962865624,51.44,78280.36,0.0,-1.0,0.0,0.0]
[1778962866157,51.44,78279.8,0.0,-1.0,0.0,0.0]
[1778962868171,51.44,78278.46,0.0,-1.0,0.0,0.0]
[1778962869360,51.44,78278.46,0.0,-1.0,0.0,0.0]
[1778962869557,51.44,78278.46,0.0,-1.0,0.0,0.0]
[1778962869585,51.44,78279.13,0.0,-1.0,0.0,0.0]
[1778962876227,51.44,78278.81,0.0,-1.0,0.0,0.0]
[1778962885290,51.44,78278.52,0.0,-1.0,0.0,0.0]
[1778962886408,51.44,78278.52,0.0,-1.0,0.0,0.0]
[1778962886558,51.44,78278.52,0.0,-1.0,0.0,0.0]
[1778962898381,51.44,78278.66,0.0,-1.0,0.0,0.0]
[1778962899173,51.44,78278.66,0.0,-1.0,0.0,0.0]
[1778962899307,51.44,78278.66,0.0,-1.0,0.0,0.0]
[1778962906437,51.44,78278.62,0.0,-1.0,0.0,0.0]
[1778962911096,51.44,78278.6,0.0,-1.0,0.0,0.0]
[1778962911308,51.44,78278.6,0.0,-1.0,0.0,0.0]
[1778962917514,51.44,78278.59,0.0,-1.0,0.0,0.0]
[1778962919528,51.44,78279.16,0.0,-1.0,0.0,0.0]
[1778962925756,51.44,78279.16,0.0,-1.0,0.0,0.0]
[1778962925809,51.44,78279.16,0.0,-1.0,0.0,0.0]
[1778962925910,51.44,78281.15,0.0,-1.0,0.0,0.0]
[1778962926577,51.44,78283.36,0.0,-1.0,0.0,0.0]
[1778962931612,51.44,78283.86,0.0,-1.0,0.0,0.0]
[1778962936647,51.44,78284.86,0.0,-1.0,0.0,0.0]
[1778962937538,51.44,78284.86,0.0,-1.0,0.0,0.0]
[1778962937561,51.44,78284.86,0.0,-1.0,0.0,0.0]
[1778962937654,51.44,78286.39,0.0,-1.0,0.0,0.0]
[1778962938661,51.44,78286.93,0.0,-1.0,0.0,0.0]
[1778962943696,51.44,78287.46,0.0,-1.0,0.0,0.0]
[1778962944703,51.44,78284.32,0.0,-1.0,0.0,0.0]
[1778962945273,51.44,78284.32,0.0,-1.0,0.0,0.0]
[1778962945309,51.44,78284.32,0.0,-1.0,0.0,0.0]
[1778962945710,51.44,78280.73,0.0,-1.0,0.0,0.0]
[1778962950780,51.44,78280.54,0.0,-1.0,0.0,0.0]
[1778962950808,51.44,78280.54,0.0,-1.0,0.0,0.0]
[1778962950835,51.44,78279.84,0.0,-1.0,0.0,0.0]
[1778962951752,51.44,78280.06,0.0,-1.0,0.0,0.0]
[1778962956787,51.44,78279.9,0.0,-1.0,0.0,0.0]
[1778962961822,51.44,78280.05,0.0,-1.0,0.0,0.0]
[1778962962702,51.44,78280.05,0.0,-1.0,0.0,0.0]
[1778962962809,51.44,78280.05,0.0,-1.0,0.0,0.0]
[1778962962829,51.44,78279.4,0.0,-1.0,0.0,0.0]
[1778962973906,51.44,78279.17,0.0,-1.0,0.0,0.0]
[1778962976630,51.44,78279.17,0.0,-1.0,0.0,0.0]
[1778962976808,51.44,78279.17,0.0,-1.0,0.0,0.0]
[1778962981962,51.44,78278.09,0.0,-1.0,0.0,0.0]
[1778962990099,51.44,78278.49,0.0,-1.0,0.0,0.0]
[1778962990308,51.44,78278.49,0.0,-1.0,0.0,0.0]
[1778962996064,51.44,78278.77,0.0,-1.0,0.0,0.0]
[1778963002106,51.44,78278.76,0.0,-1.0,0.0,0.0]
[1778963005100,51.44,78278.79,0.0,-1.0,0.0,0.0]
[1778963005308,51.44,78278.79,0.0,-1.0,0.0,0.0]
[1778963012176,51.44,78278.57,0.0,-1.0,0.0,0.0]
[1778963017211,51.44,78278.58,0.0,-1.0,0.0,0.0]
[1778963018222,51.44,78278.58,0.0,-1.0,0.0,0.0]
[1778963018307,51.44,78278.58,0.0,-1.0,0.0,0.0]
[1778963025267,51.44,78278.57,0.0,-1.0,0.0,0.0]
[1778963031310,51.44,78278.59,0.0,-1.0,0.0,0.0]
[1778963034062,51.44,78278.59,0.0,-1.0,0.0,0.0]
[1778963034309,51.44,78278.59,0.0,-1.0,0.0,0.0]
[1778963042833,51.44,78278.58,0.0,-1.0,0.0,0.0]
[1778963043058,51.44,78278.58,0.0,-1.0,0.0,0.0]
[1778963043395,51.44,78277.87,0.0,-1.0,0.0,0.0]
[1778963044404,51.44,78277.14,0.0,-1.0,0.0,0.0]
[1778963045411,51.44,78276.51,0.0,-1.0,0.0,0.0]
[1778963049439,51.44,78271.7,0.0,-1.0,0.0,0.0]
[1778963050357,51.44,78271.7,0.0,-1.0,0.0,0.0]
[1778963050561,51.44,78271.7,0.0,-1.0,0.0,0.0]
[1778963050663,51.44,78265.47,0.0,-1.0,0.0,0.0]
[1778963057495,51.44,78264.67,0.0,-1.0,0.0,0.0]
[1778963065551,51.44,78264.69,0.0,-1.0,0.0,0.0]
[1778963066764,51.44,78264.69,0.0,-1.0,0.0,0.0]
[1778963066808,51.44,78264.69,0.0,-1.0,0.0,0.0]
[1778963071593,51.44,78264.82,0.0,-1.0,0.0,0.0]
[1778963075621,51.44,78265.46,0.0,-1.0,0.0,0.0]
[1778963080656,51.44,78265.51,0.0,-1.0,0.0,0.0]
[1778963086698,51.44,78265.53,0.0,-1.0,0.0,0.0]
[1778963092740,51.44,78265.23,0.0,-1.0,0.0,0.0]
[1778963096081,51.44,78265.37,0.0,-1.0,0.0,0.0]
[1778963096307,51.44,78265.37,0.0,-1.0,0.0,0.0]
[1778963101803,51.44,78265.28,0.0,-1.0,0.0,0.0]
[1778963109859,51.44,78265.14,0.0,-1.0,0.0,0.0]
[1778963111873,51.44,78265.74,0.0,-1.0,0.0,0.0]
[1778963113095,51.44,78265.74,0.0,-1.0,0.0,0.0]
[1778963112880,51.44,78266.32,0.0,-1.0,0.0,0.0]
[1778963113307,51.44,78266.32,0.0,-1.0,0.0,0.0]
[1778963116908,51.44,78267.21,0.0,-1.0,0.0,0.0]
[1778963117915,51.44,78268.3,0.0,-1.0,0.0,0.0]
[1778963118924,51.44,78270.42,0.0,-1.0,0.0,0.0]
[1778963119173,51.44,78270.42,0.0,-1.0,0.0,0.0]
[1778963119312,51.44,78270.42,0.0,-1.0,0.0,0.0]
[1778963127986,51.44,78270.54,0.0,-1.0,0.0,0.0]
[1778963131007,51.44,78270.4,0.0,-1.0,0.0,0.0]
[1778963136042,51.44,78270.42,0.0,-1.0,0.0,0.0]
[1778963144098,51.44,78270.32,0.0,-1.0,0.0,0.0]
[1778963149133,51.44,78270.4,0.0,-1.0,0.0,0.0]
[1778963154168,51.44,78270.33,0.0,-1.0,0.0,0.0]
[1778963157259,51.44,78270.22,0.0,-1.0,0.0,0.0]
[1778963157307,51.44,78270.22,0.0,-1.0,0.0,0.0]
[1778963163231,51.44,78270.19,0.0,-1.0,0.0,0.0]
[1778963170280,51.44,78270.49,0.0,-1.0,0.0,0.0]
[1778963175315,51.44,78270.38,0.0,-1.0,0.0,0.0]
[1778963177397,51.44,78270.45,0.0,-1.0,0.0,0.0]
[1778963177562,51.44,78270.45,0.0,-1.0,0.0,0.0]
[1778963177974,51.44,78270.45,0.0,-1.0,0.0,0.0]
[1778963178058,51.44,78270.45,0.0,-1.0,0.0,0.0]
[1778963178159,51.44,78275.06,0.0,-1.0,0.0,0.0]
[1778963178336,51.44,78282.64,0.0,-1.0,0.0,0.0]
[1778963179343,51.44,78282.96,0.0,-1.0,0.0,0.0]
[1778963186393,51.44,78283.04,0.0,-1.0,0.0,0.0]
[1778963188320,51.44,78283.04,0.0,-1.0,0.0,0.0]
[1778963188560,51.44,78283.04,0.0,-1.0,0.0,0.0]
[1778963195456,51.44,78282.94,0.0,-1.0,0.0,0.0]
[1778963199086,51.44,78282.96,0.0,-1.0,0.0,0.0]
[1778963199308,51.44,78282.73,0.0,-1.0,0.0,0.0]
[1778963202505,51.44,78282.25,0.0,-1.0,0.0,0.0]
[1778963207540,51.44,78282.27,0.0,-1.0,0.0,0.0]
[1778963212575,51.44,78281.61,0.0,-1.0,0.0,0.0]
[1778963215110,51.44,78281.22,0.0,-1.0,0.0,0.0]
[1778963215308,51.44,78281.36,0.0,-1.0,0.0,0.0]
[1778963220631,51.44,78281.43,0.0,-1.0,0.0,0.0]
[1778963225666,51.44,78281.94,0.0,-1.0,0.0,0.0]
[1778963226730,51.44,78281.94,0.0,-1.0,0.0,0.0]
[1778963226809,51.44,78281.94,0.0,-1.0,0.0,0.0]
[1778963226831,51.44,78289.51,0.0,-1.0,0.0,0.0]
[1778963227680,51.44,78290.62,0.0,-1.0,0.0,0.0]
[1778963228688,51.44,78291.11,0.0,-1.0,0.0,0.0]
[1778963231998,51.44,78291.11,0.0,-1.0,0.0,0.0]
[1778963232057,51.44,78291.11,0.0,-1.0,0.0,0.0]
[1778963235737,51.44,78290.21,0.0,-1.0,0.0,0.0]
[1778963237986,51.44,78289.21,0.0,-1.0,0.0,0.0]
[1778963238517,51.44,78289.21,0.0,-1.0,0.0,0.0]
[1778963238558,51.44,78289.21,0.0,-1.0,0.0,0.0]
[1778963238758,51.44,78285.19,0.0,-1.0,0.0,0.0]
[1778963241779,51.44,78284.52,0.0,-1.0,0.0,0.0]
[1778963243142,51.44,78284.52,0.0,-1.0,0.0,0.0]
[1778963243308,51.44,78284.58,0.0,-1.0,0.0,0.0]
[1778963252856,51.44,78284.51,0.0,-1.0,0.0,0.0]
[1778963262926,51.44,78284.51,0.0,-1.0,0.0,0.0]
[1778963267961,51.44,78284.85,0.0,-1.0,0.0,0.0]
[1778963269179,51.44,78284.85,0.0,-1.0,0.0,0.0]
[1778963269278,51.44,78283.54,0.0,-1.0,0.0,0.0]
[1778963269308,51.44,78283.54,0.0,-1.0,0.0,0.0]
[1778963270982,51.44,78282.32,0.0,-1.0,0.0,0.0]
[1778963271989,51.44,78281.7,0.0,-1.0,0.0,0.0]
[1778963274003,51.44,78282.39,0.0,-1.0,0.0,0.0]
[1778963279038,51.44,78282.16,0.0,-1.0,0.0,0.0]
[1778963284073,51.44,78282.07,0.0,-1.0,0.0,0.0]
[1778963289108,51.44,78282.14,0.0,-1.0,0.0,0.0]
[1778963301192,51.44,78282.16,0.0,-1.0,0.0,0.0]
[1778963304213,51.44,78280.53,0.0,-1.0,0.0,0.0]
[1778963304597,51.44,78280.53,0.0,-1.0,0.0,0.0]
[1778963304808,51.44,78280.53,0.0,-1.0,0.0,0.0]
[1778963305220,51.44,78272.71,0.0,-1.0,0.0,0.0]
[1778963306227,51.44,78271.2,0.0,-1.0,0.0,0.0]
[1778963309100,51.44,78271.01,0.0,-1.0,0.0,0.0]
[1778963309307,51.44,78271.01,0.0,-1.0,0.0,0.0]
[1778963311262,51.44,78271.51,0.0,-1.0,0.0,0.0]
[1778963319318,51.44,78270.91,0.0,-1.0,0.0,0.0]
[1778963320560,51.44,78271.11,0.0,-1.0,0.0,0.0]
[1778963320808,51.44,78271.11,0.0,-1.0,0.0,0.0]
[1778963335431,51.44,78271.46,0.0,-1.0,0.0,0.0]
[1778963340474,51.44,78271.46,0.0,-1.0,0.0,0.0]
[1778963340560,51.44,78271.46,0.0,-1.0,0.0,0.0]
[1778963348522,51.44,78271.08,0.0,-1.0,0.0,0.0]
[1778963351543,51.44,78271.93,0.0,-1.0,0.0,0.0]
[1778963353158,51.44,78271.93,0.0,-1.0,0.0,0.0]
[1778963353308,51.44,78271.93,0.0,-1.0,0.0,0.0]
[1778963356578,51.44,78272.65,0.0,-1.0,0.0,0.0]
[1778963362621,51.44,78272.95,0.0,-1.0,0.0,0.0]
[1778963369670,51.44,78272.99,0.0,-1.0,0.0,0.0]
[1778963370678,51.44,78273.65,0.0,-1.0,0.0,0.0]
[1778963371685,51.44,78273.59,0.0,-1.0,0.0,0.0]
[1778963372752,51.44,78273.59,0.0,-1.0,0.0,0.0]
[1778963372807,51.44,78273.59,0.0,-1.0,0.0,0.0]
[1778963377865,51.44,78274.43,0.0,-1.0,0.0,0.0]
[1778963378057,51.44,78274.43,0.0,-1.0,0.0,0.0]
[1778963385783,51.44,78274.09,0.0,-1.0,0.0,0.0]
[1778963386790,51.44,78272.17,0.0,-1.0,0.0,0.0]
[1778963391825,51.44,78272.04,0.0,-1.0,0.0,0.0]
[1778963392832,51.44,78269.07,0.0,-1.0,0.0,0.0]
[1778963393839,51.44,78261.61,0.0,-1.0,0.0,0.0]
[1778963394846,51.44,78258.03,0.0,-1.0,0.0,0.0]
[1778963395853,51.44,78253.85,0.0,-1.0,0.0,0.0]
[1778963399882,51.44,78253.15,0.0,-1.0,0.0,0.0]
[1778963404917,51.44,78252.69,0.0,-1.0,0.0,0.0]
[1778963408945,51.44,78247.39,0.0,-1.0,0.0,0.0]
[1778963409952,51.44,78245.67,0.0,-1.0,0.0,0.0]
[1778963410959,51.44,78244.81,0.0,-1.0,0.0,0.0]
[1778963411969,51.44,78244.03,0.0,-1.0,0.0,0.0]
[1778963413123,51.44,78244.03,0.0,-1.0,0.0,0.0]
[1778963413309,51.44,78244.03,0.0,-1.0,0.0,0.0]
[1778963413410,51.44,78240.31,0.0,-1.0,0.0,0.0]
[1778963413984,51.44,78239.37,0.0,-1.0,0.0,0.0]
[1778963414990,51.44,78238.78,0.0,-1.0,0.0,0.0]
[1778963417004,51.44,78237.46,0.0,-1.0,0.0,0.0]
[1778963418011,51.44,78236.31,0.0,-1.0,0.0,0.0]
[1778963419020,51.44,78235.48,0.0,-1.0,0.0,0.0]
[1778963421034,51.44,78235.92,0.0,-1.0,0.0,0.0]
[1778963426069,51.44,78236.08,0.0,-1.0,0.0,0.0]
[1778963433118,51.44,78236.39,0.0,-1.0,0.0,0.0]
[1778963436139,51.44,78235.82,0.0,-1.0,0.0,0.0]
[1778963442181,51.44,78236.0,0.0,-1.0,0.0,0.0]
[1778963448223,51.44,78235.97,0.0,-1.0,0.0,0.0]
[1778963453260,51.44,78235.91,0.0,-1.0,0.0,0.0]
[1778963459301,51.44,78235.71,0.0,-1.0,0.0,0.0]
[1778963464336,51.44,78227.15,0.0,-1.0,0.0,0.0]
[1778963465343,51.44,78212.42,0.0,-1.0,0.0,0.0]
[1778963466351,51.44,78203.84,0.0,-1.0,0.0,0.0]
[1778963467357,51.44,78207.45,0.0,-1.0,0.0,0.0]
[1778963467807,51.44,78207.45,0.0,-1.0,0.0,0.0]
[1778963468058,51.44,78207.45,0.0,-1.0,0.0,0.0]
[1778963468364,51.44,78206.94,0.0,-1.0,0.0,0.0]
[1778963471385,51.44,78206.09,0.0,-1.0,0.0,0.0]
[1778963472392,51.44,78203.52,0.0,-1.0,0.0,0.0]
[1778963473399,51.44,78201.72,0.0,-1.0,0.0,0.0]
[1778963474248,51.44,78201.72,0.0,-1.0,0.0,0.0]
[1778963474307,51.44,78201.72,0.0,-1.0,0.0,0.0]
[1778963474406,51.44,78200.63,0.0,-1.0,0.0,0.0]
[1778963475413,51.44,78200.19,0.0,-1.0,0.0,0.0]
[1778963476420,51.44,78198.09,0.0,-1.0,0.0,0.0]
[1778963482462,51.44,78198.0,0.0,-1.0,0.0,0.0]
[1778963484476,51.44,78197.51,0.0,-1.0,0.0,0.0]
[1778963485483,51.44,78192.02,0.0,-1.0,0.0,0.0]
[1778963486127,51.44,78192.02,0.0,-1.0,0.0,0.0]
[1778963486490,51.44,78193.36,0.0,-1.0,0.0,0.0]
[1778963487497,51.44,78201.07,0.0,-1.0,0.0,0.0]
[1778963488504,51.44,78202.86,0.0,-1.0,0.0,0.0]
[1778963489691,51.44,78203.24,0.0,-1.0,0.0,0.0]
[1778963489807,51.44,78203.24,0.0,-1.0,0.0,0.0]
[1778963491525,51.44,78203.65,0.0,-1.0,0.0,0.0]
[1778963497759,51.44,78203.65,0.0,-1.0,0.0,0.0]
[1778963497807,51.44,78203.65,0.0,-1.0,0.0,0.0]
[1778963502603,51.44,78204.53,0.0,-1.0,0.0,0.0]
[1778963503610,51.44,78206.92,0.0,-1.0,0.0,0.0]
[1778963504638,51.44,78206.92,0.0,-1.0,0.0,0.0]
[1778963504809,51.44,78206.92,0.0,-1.0,0.0,0.0]
[1778963504907,51.44,78208.28,0.0,-1.0,0.0,0.0]
[1778963507638,51.44,78207.78,0.0,-1.0,0.0,0.0]
[1778963509652,51.44,78209.05,0.0,-1.0,0.0,0.0]
[1778963511067,51.44,78209.05,0.0,-1.0,0.0,0.0]
[1778963511308,51.44,78209.05,0.0,-1.0,0.0,0.0]
[1778963511395,51.44,78210.23,0.0,-1.0,0.0,0.0]
[1778963511666,51.44,78211.29,0.0,-1.0,0.0,0.0]
[1778963516701,51.44,78211.37,0.0,-1.0,0.0,0.0]
[1778963517952,51.44,78211.37,0.0,-1.0,0.0,0.0]
[1778963518057,51.44,78211.37,0.0,-1.0,0.0,0.0]
[1778963518150,51.44,78211.99,0.0,-1.0,0.0,0.0]
[1778963524759,51.44,78212.42,0.0,-1.0,0.0,0.0]
[1778963526527,51.44,78212.42,0.0,-1.0,0.0,0.0]
[1778963526559,51.44,78212.42,0.0,-1.0,0.0,0.0]
[1778963526540,51.44,78214.2,0.0,-1.0,0.0,0.0]
[1778963526773,51.44,78214.69,0.0,-1.0,0.0,0.0]
[1778963531808,51.44,78215.3,0.0,-1.0,0.0,0.0]
[1778963537538,51.44,78215.09,0.0,-1.0,0.0,0.0]
[1778963537810,51.44,78215.16,0.0,-1.0,0.0,0.0]
[1778963537850,51.44,78215.67,0.0,-1.0,0.0,0.0]
[1778963540675,51.44,78215.82,0.0,-1.0,0.0,0.0]
[1778963540808,51.44,78215.82,0.0,-1.0,0.0,0.0]
[1778963543989,51.44,78215.85,0.0,-1.0,0.0,0.0]
[1778963544060,51.44,78215.85,0.0,-1.0,0.0,0.0]
[1778963544085,51.44,78215.99,0.0,-1.0,0.0,0.0]
[1778963549934,51.44,78215.94,0.0,-1.0,0.0,0.0]
[1778963552955,51.44,78216.22,0.0,-1.0,0.0,0.0]
[1778963558997,51.44,78216.03,0.0,-1.0,0.0,0.0]
[1778963565039,51.44,78216.08,0.0,-1.0,0.0,0.0]
[1778963570074,51.44,78216.12,0.0,-1.0,0.0,0.0]
[1778963575109,51.44,78216.11,0.0,-1.0,0.0,0.0]
[1778963580144,51.44,78215.97,0.0,-1.0,0.0,0.0]
[1778963585179,51.44,78215.88,0.0,-1.0,0.0,0.0]
[1778963590631,51.44,78216.54,0.0,-1.0,0.0,0.0]
[1778963590808,51.44,78216.61,0.0,-1.0,0.0,0.0]
[1778963591998,51.44,78216.36,0.0,-1.0,0.0,0.0]
[1778963592045,51.44,78216.36,0.0,-1.0,0.0,0.0]
[1778963592057,51.44,78216.36,0.0,-1.0,0.0,0.0]
[1778963592228,51.44,78216.39,0.0,-1.0,0.0,0.0]
[1778963597265,51.44,78215.92,0.0,-1.0,0.0,0.0]
[1778963602300,51.44,78216.01,0.0,-1.0,0.0,0.0]
[1778963604819,51.44,78216.01,0.0,-1.0,0.0,0.0]
[1778963605058,51.44,78216.01,0.0,-1.0,0.0,0.0]
[1778963605228,51.44,78216.01,0.0,-1.0,0.0,0.0]
[1778963605309,51.44,78216.01,0.0,-1.0,0.0,0.0]
[1778963605342,51.44,78216.01,0.0,-1.0,0.0,0.0]
[1778963605558,51.44,78216.01,0.0,-1.0,0.0,0.0]
[1778963605380,51.44,78216.01,0.0,-1.0,0.0,0.0]
[1778963611363,51.44,78216.16,0.0,-1.0,0.0,0.0]
[1778963617405,51.44,78216.15,0.0,-1.0,0.0,0.0]
[1778963622440,51.44,78216.19,0.0,-1.0,0.0,0.0]
[1778963627475,51.44,78216.16,0.0,-1.0,0.0,0.0]
[1778963632510,51.44,78216.06,0.0,-1.0,0.0,0.0]
[1778963637545,51.44,78216.11,0.0,-1.0,0.0,0.0]
[1778963644594,51.44,78216.19,0.0,-1.0,0.0,0.0]
[1778963649629,51.44,78216.19,0.0,-1.0,0.0,0.0]
[1778963654664,51.44,78216.23,0.0,-1.0,0.0,0.0]
[1778963661713,51.44,78216.19,0.0,-1.0,0.0,0.0]
[1778963667755,51.44,78216.13,0.0,-1.0,0.0,0.0]
[1778963671783,51.44,78216.14,0.0,-1.0,0.0,0.0]
[1778963675663,51.44,78215.15,0.0,-1.0,0.0,0.0]
[1778963675807,51.44,78216.08,0.0,-1.0,0.0,0.0]
[1778963676542,51.44,78216.08,0.0,-1.0,0.0,0.0]
[1778963676559,51.44,78216.08,0.0,-1.0,0.0,0.0]
[1778963676650,51.44,78216.08,0.0,-1.0,0.0,0.0]
[1778963676664,51.44,78215.97,0.0,-1.0,0.0,0.0]
[1778963676807,51.44,78215.97,0.0,-1.0,0.0,0.0]
[1778963681853,51.44,78215.97,0.0,-1.0,0.0,0.0]
[1778963686888,51.44,78216.05,0.0,-1.0,0.0,0.0]
[1778963691923,51.44,78216.09,0.0,-1.0,0.0,0.0]
[1778963697965,51.44,78216.12,0.0,-1.0,0.0,0.0]
[1778963700986,51.44,78226.96,0.0,-1.0,0.0,0.0]
[1778963701993,51.44,78231.55,0.0,-1.0,0.0,0.0]
[1778963702815,51.44,78231.55,0.0,-1.0,0.0,0.0]
[1778963703058,51.44,78231.55,0.0,-1.0,0.0,0.0]
[1778963703525,51.44,78231.55,0.0,-1.0,0.0,0.0]
[1778963703558,51.44,78231.55,0.0,-1.0,0.0,0.0]
[1778963703633,51.44,78231.55,0.0,-1.0,0.0,0.0]
[1778963703731,51.44,78232.9,0.0,-1.0,0.0,0.0]
[1778963703810,51.44,78232.9,0.0,-1.0,0.0,0.0]
[1778963708074,51.44,78232.98,0.0,-1.0,0.0,0.0]
[1778963708307,51.44,78232.98,0.0,-1.0,0.0,0.0]
[1778963714077,51.44,78232.74,0.0,-1.0,0.0,0.0]
[1778963716220,51.44,78232.94,0.0,-1.0,0.0,0.0]
[1778963716309,51.44,78232.94,0.0,-1.0,0.0,0.0]
[1778963716981,51.44,78232.86,0.0,-1.0,0.0,0.0]
[1778963717058,51.44,78232.86,0.0,-1.0,0.0,0.0]
[1778963717089,51.44,78232.86,0.0,-1.0,0.0,0.0]
[1778963717309,51.44,78232.86,0.0,-1.0,0.0,0.0]
[1778963717339,51.44,78231.47,0.0,-1.0,0.0,0.0]
[1778963718105,51.44,78230.32,0.0,-1.0,0.0,0.0]
[1778963723140,51.44,78230.06,0.0,-1.0,0.0,0.0]
[1778963728174,51.44,78230.33,0.0,-1.0,0.0,0.0]
[1778963728308,51.44,78230.33,0.0,-1.0,0.0,0.0]
[1778963728409,51.44,78231.6,0.0,-1.0,0.0,0.0]
[1778963729183,51.44,78232.88,0.0,-1.0,0.0,0.0]
[1778963729856,51.44,78232.88,0.0,-1.0,0.0,0.0]
[1778963729898,51.44,78232.88,0.0,-1.0,0.0,0.0]
[1778963730059,51.44,78232.88,0.0,-1.0,0.0,0.0]
[1778963730190,51.44,78232.84,0.0,-1.0,0.0,0.0]
[1778963732204,51.44,78232.88,0.0,-1.0,0.0,0.0]
[1778963737239,51.44,78232.11,0.0,-1.0,0.0,0.0]
[1778963742274,51.44,78232.54,0.0,-1.0,0.0,0.0]
[1778963749323,51.44,78232.49,0.0,-1.0,0.0,0.0]
[1778963754359,51.44,78232.82,0.0,-1.0,0.0,0.0]
[1778963755366,51.44,78235.36,0.0,-1.0,0.0,0.0]
[1778963755861,51.44,78235.36,0.0,-1.0,0.0,0.0]
[1778963756058,51.44,78235.36,0.0,-1.0,0.0,0.0]
[1778963756736,51.44,78235.36,0.0,-1.0,0.0,0.0]
[1778963756794,51.44,78235.36,0.0,-1.0,0.0,0.0]
[1778963756807,51.44,78235.36,0.0,-1.0,0.0,0.0]
[1778963756778,51.44,78237.24,0.0,-1.0,0.0,0.0]
[1778963757380,51.44,78238.15,0.0,-1.0,0.0,0.0]
[1778963762415,51.44,78237.68,0.0,-1.0,0.0,0.0]
[1778963767451,51.44,78236.6,0.0,-1.0,0.0,0.0]
[1778963768458,51.44,78231.52,0.0,-1.0,0.0,0.0]
[1778963769579,51.44,78231.52,0.0,-1.0,0.0,0.0]
[1778963769809,51.44,78231.52,0.0,-1.0,0.0,0.0]
[1778963769661,51.44,78226.58,0.0,-1.0,0.0,0.0]
[1778963770206,51.44,78226.58,0.0,-1.0,0.0,0.0]
[1778963770311,51.44,78226.58,0.0,-1.0,0.0,0.0]
[1778963770561,51.44,78226.58,0.0,-1.0,0.0,0.0]
[1778963770620,51.44,78226.37,0.0,-1.0,0.0,0.0]
[1778963783564,51.44,78226.02,0.0,-1.0,0.0,0.0]
[1778963790615,51.44,78225.97,0.0,-1.0,0.0,0.0]
[1778963800685,51.44,78225.97,0.0,-1.0,0.0,0.0]
[1778963806313,51.44,78226.16,0.0,-1.0,0.0,0.0]
[1778963806563,51.44,78226.16,0.0,-1.0,0.0,0.0]
[1778963806809,51.44,78226.16,0.0,-1.0,0.0,0.0]
[1778963806901,51.44,78226.16,0.0,-1.0,0.0,0.0]
[1778963806929,51.44,78226.16,0.0,-1.0,0.0,0.0]
[1778963807058,51.44,78226.16,0.0,-1.0,0.0,0.0]
[1778963807734,51.44,78226.74,0.0,-1.0,0.0,0.0]
[1778963808741,51.44,78228.37,0.0,-1.0,0.0,0.0]
[1778963813780,51.44,78229.67,0.0,-1.0,0.0,0.0]
[1778963816331,51.44,78230.5,0.0,-1.0,0.0,0.0]
[1778963816561,51.44,78230.5,0.0,-1.0,0.0,0.0]
[1778963817048,51.44,78230.96,0.0,-1.0,0.0,0.0]
[1778963817058,51.44,78230.96,0.0,-1.0,0.0,0.0]
[1778963817159,51.44,78230.96,0.0,-1.0,0.0,0.0]
[1778963817309,51.44,78230.96,0.0,-1.0,0.0,0.0]
[1778963817808,51.44,78231.18,0.0,-1.0,0.0,0.0]
[1778963822843,51.44,78230.67,0.0,-1.0,0.0,0.0]
[1778963826631,51.44,78230.33,0.0,-1.0,0.0,0.0]
[1778963826808,51.44,78230.33,0.0,-1.0,0.0,0.0]
[1778963827048,51.44,78230.68,0.0,-1.0,0.0,0.0]
[1778963827063,51.44,78230.68,0.0,-1.0,0.0,0.0]
[1778963827088,51.44,78230.68,0.0,-1.0,0.0,0.0]
[1778963827308,51.44,78230.68,0.0,-1.0,0.0,0.0]
[1778963827881,51.44,78230.61,0.0,-1.0,0.0,0.0]
[1778963832916,51.44,78230.78,0.0,-1.0,0.0,0.0]
[1778963837416,51.44,78230.73,0.0,-1.0,0.0,0.0]
[1778963837560,51.44,78230.73,0.0,-1.0,0.0,0.0]
[1778963837688,51.44,78230.73,0.0,-1.0,0.0,0.0]
[1778963837794,51.44,78230.73,0.0,-1.0,0.0,0.0]
[1778963837808,51.44,78230.73,0.0,-1.0,0.0,0.0]
[1778963837895,51.44,78232.16,0.0,-1.0,0.0,0.0]
[1778963843993,51.44,78235.87,0.0,-1.0,0.0,0.0]
[1778963845804,51.44,78235.87,0.0,-1.0,0.0,0.0]
[1778963845809,51.44,78235.87,0.0,-1.0,0.0,0.0]
[1778963845903,51.44,78239.73,0.0,-1.0,0.0,0.0]
[1778963846003,51.44,78239.73,0.0,-1.0,0.0,0.0]
[1778963846059,51.44,78239.73,0.0,-1.0,0.0,0.0]
[1778963846105,51.44,78239.73,0.0,-1.0,0.0,0.0]
[1778963846314,51.44,78239.73,0.0,-1.0,0.0,0.0]
[1778963846315,51.44,78240.98,0.0,-1.0,0.0,0.0]
[1778963849734,51.44,78241.39,0.0,-1.0,0.0,0.0]
[1778963849810,51.44,78241.39,0.0,-1.0,0.0,0.0]
[1778963849835,51.44,78242.42,0.0,-1.0,0.0,0.0]
[1778963850035,51.44,78243.65,0.0,-1.0,0.0,0.0]
[1778963851042,51.44,78244.2,0.0,-1.0,0.0,0.0]
[1778963854144,51.44,78244.25,0.0,-1.0,0.0,0.0]
[1778963854199,51.44,78244.25,0.0,-1.0,0.0,0.0]
[1778963854310,51.44,78244.25,0.0,-1.0,0.0,0.0]
[1778963854360,51.44,78244.25,0.0,-1.0,0.0,0.0]
[1778963854451,51.44,78244.15,0.0,-1.0,0.0,0.0]
[1778963857809,51.44,78244.31,0.0,-1.0,0.0,0.0]
[1778963857923,51.44,78244.31,0.0,-1.0,0.0,0.0]
[1778963857883,51.44,78244.58,0.0,-1.0,0.0,0.0]
[1778963859808,51.44,78244.48,0.0,-1.0,0.0,0.0]
[1778963859923,51.44,78244.48,0.0,-1.0,0.0,0.0]
[1778963859910,51.44,78244.66,0.0,-1.0,0.0,0.0]
[1778963862397,51.44,78244.72,0.0,-1.0,0.0,0.0]
[1778963862560,51.44,78244.72,0.0,-1.0,0.0,0.0]
[1778963863809,51.44,78244.72,0.0,-1.0,0.0,0.0]
[1778963863871,51.44,78244.72,0.0,-1.0,0.0,0.0]
[1778963863910,51.44,78244.72,0.0,-1.0,0.0,0.0]
[1778963867810,51.44,78244.41,0.0,-1.0,0.0,0.0]
[1778963867904,51.44,78244.41,0.0,-1.0,0.0,0.0]
[1778963869810,51.44,78244.41,0.0,-1.0,0.0,0.0]
[1778963869942,51.44,78244.41,0.0,-1.0,0.0,0.0]
[1778963869891,51.44,78244.42,0.0,-1.0,0.0,0.0]
[1778963873809,51.44,78244.54,0.0,-1.0,0.0,0.0]
[1778963873925,51.44,78244.54,0.0,-1.0,0.0,0.0]
[1778963873910,51.44,78244.53,0.0,-1.0,0.0,0.0]
[1778963875808,51.44,78244.49,0.0,-1.0,0.0,0.0]
[1778963875922,51.44,78244.49,0.0,-1.0,0.0,0.0]
[1778963875909,51.44,78246.26,0.0,-1.0,0.0,0.0]
[1778963879809,51.44,78246.36,0.0,-1.0,0.0,0.0]
[1778963879920,51.44,78246.36,0.0,-1.0,0.0,0.0]
[1778963879910,51.44,78246.53,0.0,-1.0,0.0,0.0]
[1778963881811,51.44,78246.6,0.0,-1.0,0.0,0.0]
[1778963881926,51.44,78246.6,0.0,-1.0,0.0,0.0]
[1778963881912,51.44,78247.22,0.0,-1.0,0.0,0.0]
[1778963885808,51.44,78247.26,0.0,-1.0,0.0,0.0]
[1778963885927,51.44,78247.26,0.0,-1.0,0.0,0.0]
[1778963885909,51.44,78247.24,0.0,-1.0,0.0,0.0]
[1778963887810,51.44,78247.26,0.0,-1.0,0.0,0.0]
[1778963887912,51.44,78247.26,0.0,-1.0,0.0,0.0]
[1778963887980,51.44,78247.12,0.0,-1.0,0.0,0.0]
[1778963888109,51.44,78247.12,0.0,-1.0,0.0,0.0]
[1778963888308,51.44,78247.12,0.0,-1.0,0.0,0.0]
[1778963891809,51.44,78247.73,0.0,-1.0,0.0,0.0]
[1778963891933,51.44,78247.73,0.0,-1.0,0.0,0.0]
[1778963891910,51.44,78247.72,0.0,-1.0,0.0,0.0]
[1778963893809,51.44,78247.78,0.0,-1.0,0.0,0.0]
[1778963893935,51.44,78247.78,0.0,-1.0,0.0,0.0]
[1778963893910,51.44,78247.76,0.0,-1.0,0.0,0.0]
[1778963897810,51.44,78247.64,0.0,-1.0,0.0,0.0]
[1778963897934,51.44,78247.64,0.0,-1.0,0.0,0.0]
[1778963897911,51.44,78247.64,0.0,-1.0,0.0,0.0]
[1778963900247,51.44,78247.6,0.0,-1.0,0.0,0.0]
[1778963900309,51.44,78247.6,0.0,-1.0,0.0,0.0]
[1778963901810,51.44,78247.7,0.0,-1.0,0.0,0.0]
[1778963901849,51.44,78247.7,0.0,-1.0,0.0,0.0]
[1778963901911,51.44,78247.69,0.0,-1.0,0.0,0.0]
[1778963904413,51.44,78250.27,0.0,-1.0,0.0,0.0]
[1778963905816,51.44,78250.27,0.0,-1.0,0.0,0.0]
[1778963905948,51.44,78250.27,0.0,-1.0,0.0,0.0]
[1778963905890,51.44,78249.94,0.0,-1.0,0.0,0.0]
[1778963906427,51.44,78252.06,0.0,-1.0,0.0,0.0]
[1778963907397,51.44,78252.06,0.0,-1.0,0.0,0.0]
[1778963907557,51.44,78252.06,0.0,-1.0,0.0,0.0]
[1778963907810,51.44,78252.06,0.0,-1.0,0.0,0.0]
[1778963907869,51.44,78252.06,0.0,-1.0,0.0,0.0]
[1778963907911,51.44,78254.18,0.0,-1.0,0.0,0.0]
[1778963909810,51.44,78254.55,0.0,-1.0,0.0,0.0]
[1778963909849,51.44,78254.55,0.0,-1.0,0.0,0.0]
[1778963909911,51.44,78254.55,0.0,-1.0,0.0,0.0]
[1778963911462,51.44,78254.8,0.0,-1.0,0.0,0.0]
[1778963913809,51.44,78254.98,0.0,-1.0,0.0,0.0]
[1778963913928,51.44,78254.98,0.0,-1.0,0.0,0.0]
[1778963913893,51.44,78254.98,0.0,-1.0,0.0,0.0]
[1778963917809,51.44,78254.88,0.0,-1.0,0.0,0.0]
[1778963917924,51.44,78254.88,0.0,-1.0,0.0,0.0]
[1778963917910,51.44,78255.21,0.0,-1.0,0.0,0.0]
[1778963919810,51.44,78255.21,0.0,-1.0,0.0,0.0]
[1778963919841,51.44,78255.21,0.0,-1.0,0.0,0.0]
[1778963919939,51.44,78255.21,0.0,-1.0,0.0,0.0]
[1778963920525,51.44,78250.11,0.0,-1.0,0.0,0.0]
[1778963921532,51.44,78246.44,0.0,-1.0,0.0,0.0]
[1778963922386,51.44,78246.44,0.0,-1.0,0.0,0.0]
[1778963922458,51.44,78246.44,0.0,-1.0,0.0,0.0]
[1778963922569,51.44,78246.44,0.0,-1.0,0.0,0.0]
[1778963922587,51.44,78246.44,0.0,-1.0,0.0,0.0]
[1778963922636,51.44,78244.17,0.0,-1.0,0.0,0.0]
[1778963923599,51.44,78244.17,0.0,-1.0,0.0,0.0]
[1778963923810,51.44,78244.17,0.0,-1.0,0.0,0.0]
[1778963923911,51.44,78242.33,0.0,-1.0,0.0,0.0]
[1778963924587,51.44,78240.69,0.0,-1.0,0.0,0.0]
[1778963925812,51.44,78240.69,0.0,-1.0,0.0,0.0]
[1778963925856,51.44,78240.69,0.0,-1.0,0.0,0.0]
[1778963925913,51.44,78240.66,0.0,-1.0,0.0,0.0]
[1778963926601,51.44,78239.86,0.0,-1.0,0.0,0.0]
[1778963927548,51.44,78239.86,0.0,-1.0,0.0,0.0]
[1778963927559,51.44,78239.86,0.0,-1.0,0.0,0.0]
[1778963927808,51.44,78239.86,0.0,-1.0,0.0,0.0]
[1778963927922,51.44,78239.86,0.0,-1.0,0.0,0.0]
[1778963927847,51.44,78240.53,0.0,-1.0,0.0,0.0]
[1778963931809,51.44,78240.71,0.0,-1.0,0.0,0.0]
[1778963931929,51.44,78240.71,0.0,-1.0,0.0,0.0]
[1778963931857,51.44,78240.71,0.0,-1.0,0.0,0.0]
[1778963932643,51.44,78239.81,0.0,-1.0,0.0,0.0]
[1778963933810,51.44,78239.81,0.0,-1.0,0.0,0.0]
[1778963933869,51.44,78239.81,0.0,-1.0,0.0,0.0]
[1778963933911,51.44,78239.04,0.0,-1.0,0.0,0.0]
[1778963934952,51.44,78239.04,0.0,-1.0,0.0,0.0]
[1778963935059,51.44,78239.45,0.0,-1.0,0.0,0.0]
[1778963935810,51.44,78239.45,0.0,-1.0,0.0,0.0]
[1778963935854,51.44,78239.45,0.0,-1.0,0.0,0.0]
[1778963935911,51.44,78239.37,0.0,-1.0,0.0,0.0]
[1778963939808,51.44,78239.47,0.0,-1.0,0.0,0.0]
[1778963939890,51.44,78239.47,0.0,-1.0,0.0,0.0]
[1778963939909,51.44,78239.68,0.0,-1.0,0.0,0.0]
[1778963940700,51.44,78240.75,0.0,-1.0,0.0,0.0]
[1778963941809,51.44,78240.75,0.0,-1.0,0.0,0.0]
[1778963941909,51.44,78240.75,0.0,-1.0,0.0,0.0]
[1778963942004,51.44,78241.17,0.0,-1.0,0.0,0.0]
[1778963942143,51.44,78241.17,0.0,-1.0,0.0,0.0]
[1778963942308,51.44,78241.17,0.0,-1.0,0.0,0.0]
[1778963945808,51.44,78241.82,0.0,-1.0,0.0,0.0]
[1778963945932,51.44,78241.82,0.0,-1.0,0.0,0.0]
[1778963946023,51.44,78241.81,0.0,-1.0,0.0,0.0]
[1778963947809,51.44,78241.9,0.0,-1.0,0.0,0.0]
[1778963947926,51.44,78241.9,0.0,-1.0,0.0,0.0]
[1778963948023,51.44,78241.89,0.0,-1.0,0.0,0.0]
[1778963951809,51.44,78242.12,0.0,-1.0,0.0,0.0]
[1778963951925,51.44,78242.12,0.0,-1.0,0.0,0.0]
[1778963952019,51.44,78242.08,0.0,-1.0,0.0,0.0]
[1778963952784,51.44,78240.87,0.0,-1.0,0.0,0.0]
[1778963953791,51.44,78238.78,0.0,-1.0,0.0,0.0]
[1778963954989,51.44,78238.78,0.0,-1.0,0.0,0.0]
[1778963955036,51.44,78238.78,0.0,-1.0,0.0,0.0]
[1778963955025,51.44,78239.27,0.0,-1.0,0.0,0.0]
[1778963955057,51.44,78239.27,0.0,-1.0,0.0,0.0]
[1778963955172,51.44,78239.27,0.0,-1.0,0.0,0.0]
[1778963955805,51.44,78239.32,0.0,-1.0,0.0,0.0]
[1778963956183,51.44,78239.32,0.0,-1.0,0.0,0.0]
[1778963956309,51.44,78239.32,0.0,-1.0,0.0,0.0]
[1778963957809,51.44,78239.29,0.0,-1.0,0.0,0.0]
[1778963957847,51.44,78239.29,0.0,-1.0,0.0,0.0]
[1778963957911,51.44,78239.21,0.0,-1.0,0.0,0.0]
[1778963961809,51.44,78239.21,0.0,-1.0,0.0,0.0]
[1778963961895,51.44,78239.21,0.0,-1.0,0.0,0.0]
[1778963961989,51.44,78238.88,0.0,-1.0,0.0,0.0]
[1778963962911,51.44,78238.88,0.0,-1.0,0.0,0.0]
[1778963963059,51.44,78238.88,0.0,-1.0,0.0,0.0]
[1778963963808,51.44,78238.88,0.0,-1.0,0.0,0.0]
[1778963963926,51.44,78238.88,0.0,-1.0,0.0,0.0]
[1778963964012,51.44,78238.88,0.0,-1.0,0.0,0.0]
[1778963965810,51.44,78238.88,0.0,-1.0,0.0,0.0]
[1778963965926,51.44,78238.88,0.0,-1.0,0.0,0.0]
[1778963966023,51.44,78238.71,0.0,-1.0,0.0,0.0]
[1778963969809,51.44,78238.91,0.0,-1.0,0.0,0.0]
[1778963969928,51.44,78238.91,0.0,-1.0,0.0,0.0]
[1778963970011,51.44,78238.98,0.0,-1.0,0.0,0.0]
[1778963971815,51.44,78238.98,0.0,-1.0,0.0,0.0]
[1778963971928,51.44,78238.98,0.0,-1.0,0.0,0.0]
[1778963972026,51.44,78238.98,0.0,-1.0,0.0,0.0]
[1778963973933,51.44,78238.42,0.0,-1.0,0.0,0.0]
[1778963974295,51.44,78238.42,0.0,-1.0,0.0,0.0]
[1778963974309,51.44,78238.42,0.0,-1.0,0.0,0.0]
[1778963974614,51.44,78238.42,0.0,-1.0,0.0,0.0]
[1778963974686,51.44,78238.42,0.0,-1.0,0.0,0.0]
[1778963974940,51.44,78233.31,0.0,-1.0,0.0,0.0]
[1778963975947,51.44,78230.03,0.0,-1.0,0.0,0.0]
[1778963976954,51.44,78227.94,0.0,-1.0,0.0,0.0]
[1778963978968,51.44,78228.69,0.0,-1.0,0.0,0.0]
[1778963979975,51.44,78230.85,0.0,-1.0,0.0,0.0]
[1778963980982,51.44,78231.6,0.0,-1.0,0.0,0.0]
[1778963981083,51.44,78231.6,0.0,-1.0,0.0,0.0]
[1778963981308,51.44,78231.6,0.0,-1.0,0.0,0.0]
[1778963984009,51.44,78228.47,0.0,-1.0,0.0,0.0]
[1778963985011,51.44,78226.2,0.0,-1.0,0.0,0.0]
[1778963985756,51.44,78226.2,0.0,-1.0,0.0,0.0]
[1778963985808,51.44,78226.2,0.0,-1.0,0.0,0.0]
[1778963986018,51.44,78226.86,0.0,-1.0,0.0,0.0]
[1778963987025,51.44,78219.99,0.0,-1.0,0.0,0.0]
[1778963988032,51.44,78217.27,0.0,-1.0,0.0,0.0]
[1778963988927,51.44,78217.27,0.0,-1.0,0.0,0.0]
[1778963989058,51.44,78217.27,0.0,-1.0,0.0,0.0]
[1778963989039,51.44,78214.32,0.0,-1.0,0.0,0.0]
[1778963990046,51.44,78213.14,0.0,-1.0,0.0,0.0]
[1778963991053,51.44,78211.56,0.0,-1.0,0.0,0.0]
[1778963992060,51.44,78209.93,0.0,-1.0,0.0,0.0]
[1778963993067,51.44,78207.28,0.0,-1.0,0.0,0.0]
[1778963994074,51.44,78205.27,0.0,-1.0,0.0,0.0]
[1778963995081,51.44,78204.77,0.0,-1.0,0.0,0.0]
[1778963996088,51.44,78203.88,0.0,-1.0,0.0,0.0]
[1778963996134,51.44,78203.88,0.0,-1.0,0.0,0.0]
[1778963996310,51.44,78203.88,0.0,-1.0,0.0,0.0]
[1778964002130,51.44,78202.68,0.0,-1.0,0.0,0.0]
[1778964005151,51.44,78203.18,0.0,-1.0,0.0,0.0]
[1778964012204,51.44,78203.17,0.0,-1.0,0.0,0.0]
[1778964019253,51.44,78202.81,0.0,-1.0,0.0,0.0]
[1778964024704,51.44,78202.36,0.0,-1.0,0.0,0.0]
[1778964024809,51.44,78202.36,0.0,-1.0,0.0,0.0]
[1778964028316,51.44,78201.21,0.0,-1.0,0.0,0.0]
[1778964029953,51.44,78201.21,0.0,-1.0,0.0,0.0]
[1778964030059,51.44,78201.21,0.0,-1.0,0.0,0.0]
[1778964030013,51.44,78197.94,0.0,-1.0,0.0,0.0]
[1778964031337,51.44,78198.05,0.0,-1.0,0.0,0.0]
[1778964037379,51.44,78198.06,0.0,-1.0,0.0,0.0]
[1778964040400,51.44,78196.16,0.0,-1.0,0.0,0.0]
[1778964046442,51.44,78196.16,0.0,-1.0,0.0,0.0]
[1778964048456,51.44,78196.16,0.0,-1.0,0.0,0.0]
[1778964048561,51.44,78196.16,0.0,-1.0,0.0,0.0]
[1778964054498,51.44,78195.06,0.0,-1.0,0.0,0.0]
[1778964057519,51.44,78193.67,0.0,-1.0,0.0,0.0]
[1778964058816,51.44,78193.67,0.0,-1.0,0.0,0.0]
[1778964059057,51.44,78193.67,0.0,-1.0,0.0,0.0]
[1778964058917,51.44,78189.84,0.0,-1.0,0.0,0.0]
[1778964064573,51.44,78189.63,0.0,-1.0,0.0,0.0]
[1778964066587,51.44,78188.94,0.0,-1.0,0.0,0.0]
[1778964067594,51.44,78184.27,0.0,-1.0,0.0,0.0]
[1778964069150,51.44,78184.27,0.0,-1.0,0.0,0.0]
[1778964069155,51.44,78182.66,0.0,-1.0,0.0,0.0]
[1778964069308,51.44,78182.66,0.0,-1.0,0.0,0.0]
[1778964069608,51.44,78181.82,0.0,-1.0,0.0,0.0]
[1778964074609,51.44,78181.68,0.0,-1.0,0.0,0.0]
[1778964074812,51.44,78181.68,0.0,-1.0,0.0,0.0]
[1778964074858,51.44,78180.27,0.0,-1.0,0.0,0.0]
[1778964075650,51.44,78179.79,0.0,-1.0,0.0,0.0]
[1778964076657,51.44,78177.55,0.0,-1.0,0.0,0.0]
[1778964077664,51.44,78175.92,0.0,-1.0,0.0,0.0]
[1778964078671,51.44,78176.48,0.0,-1.0,0.0,0.0]
[1778964081654,51.44,78176.41,0.0,-1.0,0.0,0.0]
[1778964081810,51.44,78176.41,0.0,-1.0,0.0,0.0]
[1778964086727,51.44,78179.01,0.0,-1.0,0.0,0.0]
[1778964087805,51.44,78179.01,0.0,-1.0,0.0,0.0]
[1778964088058,51.44,78179.01,0.0,-1.0,0.0,0.0]
[1778964088141,51.44,78179.62,0.0,-1.0,0.0,0.0]
[1778964092769,51.44,78179.88,0.0,-1.0,0.0,0.0]
[1778964097805,51.44,78177.44,0.0,-1.0,0.0,0.0]
[1778964102839,51.44,78177.48,0.0,-1.0,0.0,0.0]
[1778964104760,51.44,78177.42,0.0,-1.0,0.0,0.0]
[1778964104812,51.44,78177.42,0.0,-1.0,0.0,0.0]
[1778964106288,51.44,78176.91,0.0,-1.0,0.0,0.0]
[1778964111277,51.44,78176.92,0.0,-1.0,0.0,0.0]
[1778964111307,51.44,78176.92,0.0,-1.0,0.0,0.0]
[1778964116938,51.44,78176.9,0.0,-1.0,0.0,0.0]
[1778964121974,51.44,78176.93,0.0,-1.0,0.0,0.0]
[1778964124073,51.44,78176.93,0.0,-1.0,0.0,0.0]
[1778964124148,51.44,78180.33,0.0,-1.0,0.0,0.0]
[1778964124307,51.44,78180.33,0.0,-1.0,0.0,0.0]
[1778964124994,51.44,78184.85,0.0,-1.0,0.0,0.0]
[1778964133050,51.44,78184.97,0.0,-1.0,0.0,0.0]
[1778964139092,51.44,78184.97,0.0,-1.0,0.0,0.0]
[1778964143671,51.44,78185.06,0.0,-1.0,0.0,0.0]
[1778964143810,51.44,78185.06,0.0,-1.0,0.0,0.0]
[1778964149162,51.44,78185.08,0.0,-1.0,0.0,0.0]
[1778964152183,51.44,78185.34,0.0,-1.0,0.0,0.0]
[1778964153190,51.44,78190.44,0.0,-1.0,0.0,0.0]
[1778964153314,51.44,78190.44,0.0,-1.0,0.0,0.0]
[1778964153571,51.44,78190.44,0.0,-1.0,0.0,0.0]
[1778964154197,51.44,78193.95,0.0,-1.0,0.0,0.0]
[1778964155204,51.44,78195.31,0.0,-1.0,0.0,0.0]
[1778964166281,51.44,78195.38,0.0,-1.0,0.0,0.0]
[1778964169204,51.44,78195.38,0.0,-1.0,0.0,0.0]
[1778964169308,51.44,78195.43,0.0,-1.0,0.0,0.0]
[1778964179372,51.44,78195.74,0.0,-1.0,0.0,0.0]
[1778964184407,51.44,78195.74,0.0,-1.0,0.0,0.0]
[1778964189148,51.44,78196.14,0.0,-1.0,0.0,0.0]
[1778964189308,51.44,78196.07,0.0,-1.0,0.0,0.0]
[1778964194477,51.44,78195.64,0.0,-1.0,0.0,0.0]
[1778964197498,51.44,78196.52,0.0,-1.0,0.0,0.0]
[1778964202533,51.44,78196.33,0.0,-1.0,0.0,0.0]
[1778964207568,51.44,78196.38,0.0,-1.0,0.0,0.0]
[1778964211596,51.44,78196.49,0.0,-1.0,0.0,0.0]
[1778964216631,51.44,78196.38,0.0,-1.0,0.0,0.0]
[1778964222677,51.44,78196.59,0.0,-1.0,0.0,0.0]
[1778964223641,51.44,78196.59,0.0,-1.0,0.0,0.0]
[1778964223808,51.44,78196.59,0.0,-1.0,0.0,0.0]
[1778964224691,51.44,78197.94,0.0,-1.0,0.0,0.0]
[1778964226705,51.44,78197.43,0.0,-1.0,0.0,0.0]
[1778964227920,51.44,78197.43,0.0,-1.0,0.0,0.0]
[1778964228059,51.44,78197.43,0.0,-1.0,0.0,0.0]
[1778964228111,51.44,78196.07,0.0,-1.0,0.0,0.0]
[1778964228719,51.44,78195.5,0.0,-1.0,0.0,0.0]
[1778964229868,51.44,78196.81,0.0,-1.0,0.0,0.0]
[1778964235768,51.44,78196.66,0.0,-1.0,0.0,0.0]
[1778964240803,51.44,78196.85,0.0,-1.0,0.0,0.0]
[1778964245838,51.44,78196.42,0.0,-1.0,0.0,0.0]
[1778964250873,51.44,78196.72,0.0,-1.0,0.0,0.0]
[1778964255911,51.44,78196.74,0.0,-1.0,0.0,0.0]
[1778964260946,51.44,78196.88,0.0,-1.0,0.0,0.0]
[1778964265981,51.44,78196.3,0.0,-1.0,0.0,0.0]
[1778964271016,51.44,78196.75,0.0,-1.0,0.0,0.0]
[1778964272023,51.44,78197.21,0.0,-1.0,0.0,0.0]
[1778964273423,51.44,78197.43,0.0,-1.0,0.0,0.0]
[1778964273563,51.44,78197.43,0.0,-1.0,0.0,0.0]
[1778964280079,51.44,78197.56,0.0,-1.0,0.0,0.0]
[1778964285114,51.44,78197.53,0.0,-1.0,0.0,0.0]
[1778964290152,51.44,78197.49,0.0,-1.0,0.0,0.0]
[1778964293379,51.44,78197.6,0.0,-1.0,0.0,0.0]
[1778964293173,51.44,78198.12,0.0,-1.0,0.0,0.0]
[1778964293562,51.44,78198.12,0.0,-1.0,0.0,0.0]
[1778964294180,51.44,78197.6,0.0,-1.0,0.0,0.0]
[1778964298863,51.44,78197.8,0.0,-1.0,0.0,0.0]
[1778964299058,51.44,78197.8,0.0,-1.0,0.0,0.0]
[1778964304259,51.44,78198.07,0.0,-1.0,0.0,0.0]
[1778964309294,51.44,78198.13,0.0,-1.0,0.0,0.0]
[1778964311011,51.44,78198.1,0.0,-1.0,0.0,0.0]
[1778964311058,51.44,78198.1,0.0,-1.0,0.0,0.0]
[1778964316343,51.44,78198.31,0.0,-1.0,0.0,0.0]
[1778964317656,51.44,78198.15,0.0,-1.0,0.0,0.0]
[1778964317814,51.44,78198.15,0.0,-1.0,0.0,0.0]
[1778964318357,51.44,78191.87,0.0,-1.0,0.0,0.0]
[1778964319364,51.44,78186.79,0.0,-1.0,0.0,0.0]
[1778964320371,51.44,78186.3,0.0,-1.0,0.0,0.0]
[1778964325406,51.44,78186.29,0.0,-1.0,0.0,0.0]
[1778964327421,51.44,78186.94,0.0,-1.0,0.0,0.0]
[1778964331448,51.44,78186.74,0.0,-1.0,0.0,0.0]
[1778964337490,51.44,78186.77,0.0,-1.0,0.0,0.0]
[1778964343226,51.44,78186.43,0.0,-1.0,0.0,0.0]
[1778964343231,51.44,78190.31,0.0,-1.0,0.0,0.0]
[1778964343864,51.44,78192.4,0.0,-1.0,0.0,0.0]
[1778964344539,51.44,78193.4,0.0,-1.0,0.0,0.0]
[1778964345809,51.44,78193.4,0.0,-1.0,0.0,0.0]
[1778964351588,51.44,78193.21,0.0,-1.0,0.0,0.0]
[1778964356623,51.44,78193.6,0.0,-1.0,0.0,0.0]
[1778964359644,51.44,78193.11,0.0,-1.0,0.0,0.0]
[1778964364679,51.44,78193.22,0.0,-1.0,0.0,0.0]
[1778964371461,51.44,78192.97,0.0,-1.0,0.0,0.0]
[1778964376765,51.44,78193.29,0.0,-1.0,0.0,0.0]
[1778964381800,51.44,78193.11,0.0,-1.0,0.0,0.0]
[1778964386835,51.44,78193.2,0.0,-1.0,0.0,0.0]
[1778964391870,51.44,78192.98,0.0,-1.0,0.0,0.0]
[1778964396905,51.44,78193.34,0.0,-1.0,0.0,0.0]
[1778964401940,51.44,78192.96,0.0,-1.0,0.0,0.0]
[1778964406975,51.44,78193.33,0.0,-1.0,0.0,0.0]
[1778964412013,51.44,78192.98,0.0,-1.0,0.0,0.0]
[1778964417048,51.44,78193.05,0.0,-1.0,0.0,0.0]
[1778964422083,51.44,78193.41,0.0,-1.0,0.0,0.0]
[1778964423090,51.44,78194.17,0.0,-1.0,0.0,0.0]
[1778964424282,51.44,78194.17,0.0,-1.0,0.0,0.0]
[1778964424309,51.44,78194.17,0.0,-1.0,0.0,0.0]
[1778964430139,51.44,78194.46,0.0,-1.0,0.0,0.0]
[1778964433160,51.44,78194.0,0.0,-1.0,0.0,0.0]
[1778964434167,51.44,78196.22,0.0,-1.0,0.0,0.0]
[1778964435174,51.44,78195.47,0.0,-1.0,0.0,0.0]
[1778964437188,51.44,78196.16,0.0,-1.0,0.0,0.0]
[1778964438195,51.44,78195.63,0.0,-1.0,0.0,0.0]
[1778964439202,51.44,78194.91,0.0,-1.0,0.0,0.0]
[1778964440209,51.44,78194.15,0.0,-1.0,0.0,0.0]
[1778964441649,51.44,78194.21,0.0,-1.0,0.0,0.0]
[1778964441809,51.44,78194.21,0.0,-1.0,0.0,0.0]
[1778964446251,51.44,78195.16,0.0,-1.0,0.0,0.0]
[1778964448265,51.44,78196.06,0.0,-1.0,0.0,0.0]
[1778964449474,51.44,78196.06,0.0,-1.0,0.0,0.0]
[1778964449272,51.44,78195.35,0.0,-1.0,0.0,0.0]
[1778964449559,51.44,78195.35,0.0,-1.0,0.0,0.0]
[1778964450279,51.44,78196.04,0.0,-1.0,0.0,0.0]
[1778964451286,51.44,78197.12,0.0,-1.0,0.0,0.0]
[1778964452293,51.44,78203.96,0.0,-1.0,0.0,0.0]
[1778964453031,51.44,78203.96,0.0,-1.0,0.0,0.0]
[1778964453058,51.44,78203.96,0.0,-1.0,0.0,0.0]
[1778964453300,51.44,78207.04,0.0,-1.0,0.0,0.0]
[1778964458335,51.44,78206.62,0.0,-1.0,0.0,0.0]
[1778964460678,51.44,78206.62,0.0,-1.0,0.0,0.0]
[1778964460808,51.44,78206.62,0.0,-1.0,0.0,0.0]
[1778964466391,51.44,78209.24,0.0,-1.0,0.0,0.0]
[1778964469052,51.44,78209.27,0.0,-1.0,0.0,0.0]
[1778964469057,51.44,78209.27,0.0,-1.0,0.0,0.0]
[1778964477585,51.44,78209.35,0.0,-1.0,0.0,0.0]
[1778964479650,51.44,78209.27,0.0,-1.0,0.0,0.0]
[1778964483018,51.44,78209.24,0.0,-1.0,0.0,0.0]
[1778964483058,51.44,78209.24,0.0,-1.0,0.0,0.0]
[1778964492650,51.44,78209.29,0.0,-1.0,0.0,0.0]
[1778964497685,51.44,78209.41,0.0,-1.0,0.0,0.0]
[1778964502720,51.44,78209.25,0.0,-1.0,0.0,0.0]
[1778964504735,51.44,78202.55,0.0,-1.0,0.0,0.0]
[1778964511784,51.44,78203.06,0.0,-1.0,0.0,0.0]
[1778964513492,51.44,78203.65,0.0,-1.0,0.0,0.0]
[1778964513840,51.44,78203.65,0.0,-1.0,0.0,0.0]
[1778964514058,51.44,78203.65,0.0,-1.0,0.0,0.0]
[1778964523868,51.44,78203.54,0.0,-1.0,0.0,0.0]
[1778964526137,51.44,78203.38,0.0,-1.0,0.0,0.0]
[1778964526308,51.44,78203.38,0.0,-1.0,0.0,0.0]
[1778964528903,51.44,78204.15,0.0,-1.0,0.0,0.0]
[1778964533938,51.44,78203.87,0.0,-1.0,0.0,0.0]
[1778964537966,51.44,78204.86,0.0,-1.0,0.0,0.0]
[1778964540987,51.44,78206.62,0.0,-1.0,0.0,0.0]
[1778964543547,51.44,78207.05,0.0,-1.0,0.0,0.0]
[1778964543560,51.44,78207.05,0.0,-1.0,0.0,0.0]
[1778964553072,51.44,78207.6,0.0,-1.0,0.0,0.0]
[1778964554265,51.44,78207.6,0.0,-1.0,0.0,0.0]
[1778964554308,51.44,78207.6,0.0,-1.0,0.0,0.0]
[1778964556110,51.44,78207.74,0.0,-1.0,0.0,0.0]
[1778964556309,51.44,78207.74,0.0,-1.0,0.0,0.0]
[1778964556317,51.44,78213.77,0.0,-1.0,0.0,0.0]
[1778964557100,51.44,78215.0,0.0,-1.0,0.0,0.0]
[1778964565156,51.44,78215.65,0.0,-1.0,0.0,0.0]
[1778964576234,51.44,78217.82,0.0,-1.0,0.0,0.0]
[1778964579198,51.44,78217.85,0.0,-1.0,0.0,0.0]
[1778964579309,51.44,78217.85,0.0,-1.0,0.0,0.0]
[1778964585297,51.44,78217.72,0.0,-1.0,0.0,0.0]
[1778964590332,51.44,78217.6,0.0,-1.0,0.0,0.0]
[1778964596374,51.44,78218.16,0.0,-1.0,0.0,0.0]
[1778964598040,51.44,78218.12,0.0,-1.0,0.0,0.0]
[1778964598059,51.44,78218.12,0.0,-1.0,0.0,0.0]
[1778964601409,51.44,78220.67,0.0,-1.0,0.0,0.0]
[1778964602416,51.44,78223.89,0.0,-1.0,0.0,0.0]
[1778964603368,51.44,78223.89,0.0,-1.0,0.0,0.0]
[1778964603564,51.44,78223.89,0.0,-1.0,0.0,0.0]
[1778964603574,51.44,78227.5,0.0,-1.0,0.0,0.0]
[1778964605437,51.44,78226.88,0.0,-1.0,0.0,0.0]
[1778964607452,51.44,78225.99,0.0,-1.0,0.0,0.0]
[1778964608439,51.44,78225.99,0.0,-1.0,0.0,0.0]
[1778964608563,51.44,78225.99,0.0,-1.0,0.0,0.0]
[1778964618529,51.44,78225.55,0.0,-1.0,0.0,0.0]
[1778964619536,51.44,78223.29,0.0,-1.0,0.0,0.0]
[1778964620109,51.44,78223.29,0.0,-1.0,0.0,0.0]
[1778964620309,51.44,78223.29,0.0,-1.0,0.0,0.0]
[1778964620543,51.44,78221.99,0.0,-1.0,0.0,0.0]
[1778964625578,51.44,78221.89,0.0,-1.0,0.0,0.0]
[1778964627592,51.44,78221.19,0.0,-1.0,0.0,0.0]
[1778964630613,51.44,78221.92,0.0,-1.0,0.0,0.0]
[1778964635648,51.44,78221.6,0.0,-1.0,0.0,0.0]
[1778964642202,51.44,78221.91,0.0,-1.0,0.0,0.0]
[1778964642308,51.44,78221.91,0.0,-1.0,0.0,0.0]
[1778964648739,51.44,78221.88,0.0,-1.0,0.0,0.0]
[1778964655327,51.44,78221.88,0.0,-1.0,0.0,0.0]
[1778964660824,51.44,78214.58,0.0,-1.0,0.0,0.0]
[1778964662267,51.44,78214.58,0.0,-1.0,0.0,0.0]
[1778964662309,51.44,78214.58,0.0,-1.0,0.0,0.0]
[1778964662368,51.44,78214.1,0.0,-1.0,0.0,0.0]
[1778964662855,51.44,78210.84,0.0,-1.0,0.0,0.0]
[1778964663861,51.44,78210.3,0.0,-1.0,0.0,0.0]
[1778964665621,51.44,78210.3,0.0,-1.0,0.0,0.0]
[1778964665679,51.44,78212.85,0.0,-1.0,0.0,0.0]
[1778964665808,51.44,78212.85,0.0,-1.0,0.0,0.0]
[1778964665875,51.44,78213.49,0.0,-1.0,0.0,0.0]
[1778964667889,51.44,78212.38,0.0,-1.0,0.0,0.0]
[1778964668897,51.44,78211.67,0.0,-1.0,0.0,0.0]
[1778964669903,51.44,78211.67,0.0,-1.0,0.0,0.0]
[1778964670058,51.44,78211.67,0.0,-1.0,0.0,0.0]
[1778964675948,51.44,78215.41,0.0,-1.0,0.0,0.0]
[1778964676955,51.44,78217.06,0.0,-1.0,0.0,0.0]
[1778964677933,51.44,78217.06,0.0,-1.0,0.0,0.0]
[1778964678063,51.44,78217.06,0.0,-1.0,0.0,0.0]
[1778964681990,51.44,78218.59,0.0,-1.0,0.0,0.0]
[1778964682997,51.44,78219.32,0.0,-1.0,0.0,0.0]
[1778964684241,51.44,78219.32,0.0,-1.0,0.0,0.0]
[1778964684319,51.44,78219.32,0.0,-1.0,0.0,0.0]
[1778964685011,51.44,78220.31,0.0,-1.0,0.0,0.0]
[1778964690046,51.44,78219.83,0.0,-1.0,0.0,0.0]
[1778964691053,51.44,78219.86,0.0,-1.0,0.0,0.0]
[1778964696088,51.44,78220.46,0.0,-1.0,0.0,0.0]
[1778964696967,51.44,78220.46,0.0,-1.0,0.0,0.0]
[1778964697059,51.44,78220.46,0.0,-1.0,0.0,0.0]
[1778964697095,51.44,78221.28,0.0,-1.0,0.0,0.0]
[1778964702130,51.44,78221.4,0.0,-1.0,0.0,0.0]
[1778964707165,51.44,78220.79,0.0,-1.0,0.0,0.0]
[1778964708893,51.44,78220.97,0.0,-1.0,0.0,0.0]
[1778964709059,51.44,78220.97,0.0,-1.0,0.0,0.0]
[1778964709179,51.44,78221.55,0.0,-1.0,0.0,0.0]
[1778964710186,51.44,78220.79,0.0,-1.0,0.0,0.0]
[1778964712200,51.44,78221.3,0.0,-1.0,0.0,0.0]
[1778964715221,51.44,78220.8,0.0,-1.0,0.0,0.0]
[1778964718300,51.44,78220.6,0.0,-1.0,0.0,0.0]
[1778964718309,51.44,78220.6,0.0,-1.0,0.0,0.0]
[1778964724284,51.44,78220.54,0.0,-1.0,0.0,0.0]
[1778964729319,51.44,78220.56,0.0,-1.0,0.0,0.0]
[1778964734355,51.44,78220.68,0.0,-1.0,0.0,0.0]
[1778964739390,51.44,78220.91,0.0,-1.0,0.0,0.0]
[1778964744425,51.44,78220.57,0.0,-1.0,0.0,0.0]
[1778964749460,51.44,78220.96,0.0,-1.0,0.0,0.0]
[1778964755502,51.44,78220.85,0.0,-1.0,0.0,0.0]
[1778964760537,51.44,78220.82,0.0,-1.0,0.0,0.0]
[1778964766579,51.44,78220.64,0.0,-1.0,0.0,0.0]
[1778964771614,51.44,78220.9,0.0,-1.0,0.0,0.0]
[1778964774075,51.44,78221.27,0.0,-1.0,0.0,0.0]
[1778964774313,51.44,78221.27,0.0,-1.0,0.0,0.0]
[1778964779670,51.44,78221.05,0.0,-1.0,0.0,0.0]
[1778964785712,51.44,78221.04,0.0,-1.0,0.0,0.0]
[1778964790750,51.44,78220.86,0.0,-1.0,0.0,0.0]
[1778964795785,51.44,78220.82,0.0,-1.0,0.0,0.0]
[1778964800820,51.44,78220.78,0.0,-1.0,0.0,0.0]
[1778964805855,51.44,78220.69,0.0,-1.0,0.0,0.0]
[1778964807780,51.44,78220.69,0.0,-1.0,0.0,0.0]
[1778964807808,51.44,78220.69,0.0,-1.0,0.0,0.0]
[1778964811897,51.44,78220.86,0.0,-1.0,0.0,0.0]
[1778964816932,51.44,78220.61,0.0,-1.0,0.0,0.0]
[1778964822975,51.44,78220.73,0.0,-1.0,0.0,0.0]
[1778964828010,51.44,78220.74,0.0,-1.0,0.0,0.0]
[1778964833045,51.44,78221.3,0.0,-1.0,0.0,0.0]
[1778964838080,51.44,78221.41,0.0,-1.0,0.0,0.0]
[1778964842108,51.44,78224.19,0.0,-1.0,0.0,0.0]
[1778964843884,51.44,78224.19,0.0,-1.0,0.0,0.0]
[1778964843887,51.44,78226.21,0.0,-1.0,0.0,0.0]
[1778964844059,51.44,78226.21,0.0,-1.0,0.0,0.0]
[1778964846136,51.44,78228.2,0.0,-1.0,0.0,0.0]
[1778964851171,51.44,78228.09,0.0,-1.0,0.0,0.0]
[1778964856206,51.44,78228.27,0.0,-1.0,0.0,0.0]
[1778964858802,51.44,78228.3,0.0,-1.0,0.0,0.0]
[1778964858808,51.44,78228.3,0.0,-1.0,0.0,0.0]
[1778964868650,51.44,78227.91,0.0,-1.0,0.0,0.0]
[1778964868808,51.44,78227.91,0.0,-1.0,0.0,0.0]
[1778964872607,51.44,78227.91,0.0,-1.0,0.0,0.0]
[1778964872624,51.44,78227.86,0.0,-1.0,0.0,0.0]
[1778964873813,51.44,78227.86,0.0,-1.0,0.0,0.0]
[1778964873925,51.44,78227.86,0.0,-1.0,0.0,0.0]
[1778964873927,51.44,78227.7,0.0,-1.0,0.0,0.0]
[1778964879368,51.44,78227.38,0.0,-1.0,0.0,0.0]
[1778964880375,51.44,78226.16,0.0,-1.0,0.0,0.0]
[1778964881670,51.44,78226.16,0.0,-1.0,0.0,0.0]
[1778964881810,51.44,78226.16,0.0,-1.0,0.0,0.0]
[1778964885157,51.44,78225.96,0.0,-1.0,0.0,0.0]
[1778964885208,51.44,78225.96,0.0,-1.0,0.0,0.0]
[1778964885310,51.44,78225.96,0.0,-1.0,0.0,0.0]
[1778964885410,51.44,78225.95,0.0,-1.0,0.0,0.0]
[1778964890445,51.44,78226.47,0.0,-1.0,0.0,0.0]
[1778964896487,51.44,78226.33,0.0,-1.0,0.0,0.0]
[1778964901522,51.44,78226.23,0.0,-1.0,0.0,0.0]
[1778964906557,51.44,78226.56,0.0,-1.0,0.0,0.0]
[1778964911592,51.44,78226.5,0.0,-1.0,0.0,0.0]
[1778964916627,51.44,78226.53,0.0,-1.0,0.0,0.0]
[1778964921662,51.44,78226.84,0.0,-1.0,0.0,0.0]
[1778964926697,51.44,78227.11,0.0,-1.0,0.0,0.0]
[1778964931732,51.44,78226.74,0.0,-1.0,0.0,0.0]
[1778964936767,51.44,78226.74,0.0,-1.0,0.0,0.0]
[1778964941802,51.44,78226.7,0.0,-1.0,0.0,0.0]
[1778964947844,51.44,78226.74,0.0,-1.0,0.0,0.0]
[1778964953886,51.44,78226.78,0.0,-1.0,0.0,0.0]
[1778964959931,51.44,78227.13,0.0,-1.0,0.0,0.0]
[1778964963272,51.44,78227.16,0.0,-1.0,0.0,0.0]
[1778964963309,51.44,78227.16,0.0,-1.0,0.0,0.0]
[1778964965567,51.44,78227.12,0.0,-1.0,0.0,0.0]
[1778964965607,51.44,78227.12,0.0,-1.0,0.0,0.0]
[1778964965808,51.44,78227.12,0.0,-1.0,0.0,0.0]
[1778964965973,51.44,78227.16,0.0,-1.0,0.0,0.0]
[1778964971008,51.44,78227.16,0.0,-1.0,0.0,0.0]
[1778964977050,51.44,78227.15,0.0,-1.0,0.0,0.0]
[1778964977609,51.44,78227.15,0.0,-1.0,0.0,0.0]
[1778964979813,51.44,78227.19,0.0,-1.0,0.0,0.0]
[1778964979914,51.44,78227.19,0.0,-1.0,0.0,0.0]
[1778964991148,51.44,78227.22,0.0,-1.0,0.0,0.0]
[1778964997568,51.44,78227.26,0.0,-1.0,0.0,0.0]
[1778964997809,51.44,78227.26,0.0,-1.0,0.0,0.0]
[1778965003232,51.44,78227.2,0.0,-1.0,0.0,0.0]
[1778965007006,51.44,78226.67,0.0,-1.0,0.0,0.0]
[1778965007058,51.44,78226.67,0.0,-1.0,0.0,0.0]
[1778965009173,51.44,78227.24,0.0,-1.0,0.0,0.0]
[1778965009309,51.44,78227.24,0.0,-1.0,0.0,0.0]
[1778965009559,51.44,78227.52,0.0,-1.0,0.0,0.0]
[1778965016324,51.44,78227.74,0.0,-1.0,0.0,0.0]
[1778965021358,51.44,78227.42,0.0,-1.0,0.0,0.0]
[1778965025090,51.44,78227.56,0.0,-1.0,0.0,0.0]
[1778965025114,51.44,78232.45,0.0,-1.0,0.0,0.0]
[1778965025313,51.44,78232.45,0.0,-1.0,0.0,0.0]
[1778965025386,51.44,78234.19,0.0,-1.0,0.0,0.0]
[1778965031101,51.44,78234.76,0.0,-1.0,0.0,0.0]
[1778965031311,51.44,78234.76,0.0,-1.0,0.0,0.0]
[1778965031428,51.44,78234.71,0.0,-1.0,0.0,0.0]
[1778965034173,51.44,78235.1,0.0,-1.0,0.0,0.0]
[1778965034309,51.44,78235.1,0.0,-1.0,0.0,0.0]
[1778965039485,51.44,78234.66,0.0,-1.0,0.0,0.0]
[1778965042302,51.44,78235.13,0.0,-1.0,0.0,0.0]
[1778965042308,51.44,78235.13,0.0,-1.0,0.0,0.0]
[1778965044357,51.44,78235.49,0.0,-1.0,0.0,0.0]
[1778965044465,51.44,78235.49,0.0,-1.0,0.0,0.0]
[1778965044562,51.44,78235.49,0.0,-1.0,0.0,0.0]
[1778965044569,51.44,78235.18,0.0,-1.0,0.0,0.0]
[1778965050564,51.44,78235.84,0.0,-1.0,0.0,0.0]
[1778965051571,51.44,78235.95,0.0,-1.0,0.0,0.0]
[1778965056606,51.44,78235.73,0.0,-1.0,0.0,0.0]
[1778965060634,51.44,78238.23,0.0,-1.0,0.0,0.0]
[1778965065669,51.44,78238.05,0.0,-1.0,0.0,0.0]
[1778965066680,51.44,78238.05,0.0,-1.0,0.0,0.0]
[1778965066808,51.44,78238.05,0.0,-1.0,0.0,0.0]
[1778965068991,51.44,78237.91,0.0,-1.0,0.0,0.0]
[1778965069059,51.44,78237.91,0.0,-1.0,0.0,0.0]
[1778965069092,51.44,78237.91,0.0,-1.0,0.0,0.0]
[1778965069193,51.44,78237.91,0.0,-1.0,0.0,0.0]
[1778965069309,51.44,78237.91,0.0,-1.0,0.0,0.0]
[1778965076746,51.44,78237.91,0.0,-1.0,0.0,0.0]
[1778965082788,51.44,78238.02,0.0,-1.0,0.0,0.0]
[1778965084543,51.44,78237.84,0.0,-1.0,0.0,0.0]
[1778965084565,51.44,78237.84,0.0,-1.0,0.0,0.0]
[1778965086990,51.44,78237.66,0.0,-1.0,0.0,0.0]
[1778965087014,51.44,78237.66,0.0,-1.0,0.0,0.0]
[1778965087058,51.44,78237.66,0.0,-1.0,0.0,0.0]
[1778965087115,51.44,78237.94,0.0,-1.0,0.0,0.0]
[1778965092858,51.44,78237.91,0.0,-1.0,0.0,0.0]
[1778965097893,51.44,78237.7,0.0,-1.0,0.0,0.0]
[1778965102928,51.44,78237.95,0.0,-1.0,0.0,0.0]
[1778965104472,51.44,78237.78,0.0,-1.0,0.0,0.0]
[1778965104566,51.44,78237.78,0.0,-1.0,0.0,0.0]
[1778965107179,51.44,78237.99,0.0,-1.0,0.0,0.0]
[1778965107278,51.44,78241.81,0.0,-1.0,0.0,0.0]
[1778965107309,51.44,78241.81,0.0,-1.0,0.0,0.0]
[1778965107315,51.44,78241.81,0.0,-1.0,0.0,0.0]
[1778965107558,51.44,78241.81,0.0,-1.0,0.0,0.0]
[1778965107963,51.44,78244.02,0.0,-1.0,0.0,0.0]
[1778965108549,51.44,78244.02,0.0,-1.0,0.0,0.0]
[1778965108559,51.44,78244.02,0.0,-1.0,0.0,0.0]
[1778965117026,51.44,78243.75,0.0,-1.0,0.0,0.0]
[1778965122170,51.44,78243.25,0.0,-1.0,0.0,0.0]
[1778965122308,51.44,78243.73,0.0,-1.0,0.0,0.0]
[1778965123068,51.44,78234.61,0.0,-1.0,0.0,0.0]
[1778965124078,51.44,78231.15,0.0,-1.0,0.0,0.0]
[1778965125096,51.44,78231.15,0.0,-1.0,0.0,0.0]
[1778965125134,51.44,78231.15,0.0,-1.0,0.0,0.0]
[1778965125197,51.44,78230.87,0.0,-1.0,0.0,0.0]
[1778965125310,51.44,78230.87,0.0,-1.0,0.0,0.0]
[1778965126204,51.44,78230.87,0.0,-1.0,0.0,0.0]
[1778965126309,51.44,78230.53,0.0,-1.0,0.0,0.0]
[1778965132134,51.44,78231.26,0.0,-1.0,0.0,0.0]
[1778965135153,51.44,78231.47,0.0,-1.0,0.0,0.0]
[1778965135308,51.44,78231.47,0.0,-1.0,0.0,0.0]
[1778965137006,51.44,78231.7,0.0,-1.0,0.0,0.0]
[1778965137058,51.44,78231.7,0.0,-1.0,0.0,0.0]
[1778965137072,51.44,78231.7,0.0,-1.0,0.0,0.0]
[1778965137310,51.44,78231.7,0.0,-1.0,0.0,0.0]
[1778965137159,51.44,78231.7,0.0,-1.0,0.0,0.0]
[1778965141810,51.44,78231.87,0.0,-1.0,0.0,0.0]
[1778965147239,51.44,78231.86,0.0,-1.0,0.0,0.0]
[1778965148246,51.44,78238.88,0.0,-1.0,0.0,0.0]
[1778965149253,51.44,78240.67,0.0,-1.0,0.0,0.0]
[1778965154288,51.44,78241.59,0.0,-1.0,0.0,0.0]
[1778965159323,51.44,78241.69,0.0,-1.0,0.0,0.0]
[1778965164359,51.44,78240.99,0.0,-1.0,0.0,0.0]
[1778965169393,51.44,78241.16,0.0,-1.0,0.0,0.0]
[1778965171407,51.44,78241.03,0.0,-1.0,0.0,0.0]
[1778965176442,51.44,78239.45,0.0,-1.0,0.0,0.0]
[1778965182484,51.44,78239.23,0.0,-1.0,0.0,0.0]
[1778965183808,51.44,78239.23,0.0,-1.0,0.0,0.0]
[1778965189533,51.44,78239.91,0.0,-1.0,0.0,0.0]
[1778965194568,51.44,78239.78,0.0,-1.0,0.0,0.0]
[1778965197193,51.44,78239.78,0.0,-1.0,0.0,0.0]
[1778965197212,51.44,78236.18,0.0,-1.0,0.0,0.0]
[1778965197590,51.44,78224.13,0.0,-1.0,0.0,0.0]
[1778965198596,51.44,78226.85,0.0,-1.0,0.0,0.0]
[1778965199603,51.44,78220.55,0.0,-1.0,0.0,0.0]
[1778965201617,51.44,78215.21,0.0,-1.0,0.0,0.0]
[1778965202624,51.44,78208.88,0.0,-1.0,0.0,0.0]
[1778965203631,51.44,78212.73,0.0,-1.0,0.0,0.0]
[1778965204638,51.44,78215.54,0.0,-1.0,0.0,0.0]
[1778965206653,51.44,78217.95,0.0,-1.0,0.0,0.0]
[1778965209673,51.44,78219.25,0.0,-1.0,0.0,0.0]
[1778965214708,51.44,78219.69,0.0,-1.0,0.0,0.0]
[1778965216723,51.44,78220.83,0.0,-1.0,0.0,0.0]
[1778965221758,51.44,78220.66,0.0,-1.0,0.0,0.0]
[1778965222461,51.44,78220.66,0.0,-1.0,0.0,0.0]
[1778965222523,51.44,78220.66,0.0,-1.0,0.0,0.0]
[1778965222559,51.44,78220.66,0.0,-1.0,0.0,0.0]
[1778965223075,51.44,78220.65,0.0,-1.0,0.0,0.0]
[1778965228807,51.44,78220.64,0.0,-1.0,0.0,0.0]
[1778965229814,51.44,78221.88,0.0,-1.0,0.0,0.0]
[1778965231828,51.44,78222.03,0.0,-1.0,0.0,0.0]
[1778965235856,51.44,78224.14,0.0,-1.0,0.0,0.0]
[1778965239701,51.44,78224.18,0.0,-1.0,0.0,0.0]
[1778965239742,51.44,78224.18,0.0,-1.0,0.0,0.0]
[1778965239809,51.44,78224.18,0.0,-1.0,0.0,0.0]
[1778965239884,51.44,78224.23,0.0,-1.0,0.0,0.0]
[1778965241810,51.44,78224.2,0.0,-1.0,0.0,0.0]
[1778965243912,51.44,78227.45,0.0,-1.0,0.0,0.0]
[1778965245700,51.44,78228.0,0.0,-1.0,0.0,0.0]
[1778965245804,51.44,78228.0,0.0,-1.0,0.0,0.0]
[1778965246058,51.44,78228.0,0.0,-1.0,0.0,0.0]
[1778965246160,51.44,78228.34,0.0,-1.0,0.0,0.0]
[1778965247120,51.44,78228.34,0.0,-1.0,0.0,0.0]
[1778965247308,51.44,78228.34,0.0,-1.0,0.0,0.0]
[1778965252975,51.44,78228.48,0.0,-1.0,0.0,0.0]
[1778965258010,51.44,78228.46,0.0,-1.0,0.0,0.0]
[1778965263045,51.44,78228.64,0.0,-1.0,0.0,0.0]
[1778965268080,51.44,78228.68,0.0,-1.0,0.0,0.0]
[1778965274445,51.44,78228.71,0.0,-1.0,0.0,0.0]
[1778965274560,51.44,78228.95,0.0,-1.0,0.0,0.0]
[1778965274817,51.44,78228.95,0.0,-1.0,0.0,0.0]
[1778965275129,51.44,78229.16,0.0,-1.0,0.0,0.0]
[1778965275715,51.44,78229.16,0.0,-1.0,0.0,0.0]
[1778965275810,51.44,78229.16,0.0,-1.0,0.0,0.0]
[1778965282178,51.44,78229.22,0.0,-1.0,0.0,0.0]
[1778965285199,51.44,78230.24,0.0,-1.0,0.0,0.0]
[1778965290234,51.44,78230.39,0.0,-1.0,0.0,0.0]
[1778965291241,51.44,78230.35,0.0,-1.0,0.0,0.0]
[1778965295539,51.44,78230.33,0.0,-1.0,0.0,0.0]
[1778965295565,51.44,78230.33,0.0,-1.0,0.0,0.0]
[1778965295595,51.44,78230.33,0.0,-1.0,0.0,0.0]
[1778965295811,51.44,78230.33,0.0,-1.0,0.0,0.0]
[1778965296277,51.44,78230.34,0.0,-1.0,0.0,0.0]
[1778965297198,51.44,78230.34,0.0,-1.0,0.0,0.0]
[1778965297308,51.44,78230.34,0.0,-1.0,0.0,0.0]
[1778965303326,51.44,78230.18,0.0,-1.0,0.0,0.0]
[1778965307354,51.44,78228.3,0.0,-1.0,0.0,0.0]
[1778965312389,51.44,78227.75,0.0,-1.0,0.0,0.0]
[1778965314282,51.44,78228.24,0.0,-1.0,0.0,0.0]
[1778965314310,51.44,78228.24,0.0,-1.0,0.0,0.0]
[1778965314396,51.44,78228.24,0.0,-1.0,0.0,0.0]
[1778965314403,51.44,78228.28,0.0,-1.0,0.0,0.0]
[1778965314561,51.44,78228.28,0.0,-1.0,0.0,0.0]
[1778965315775,51.44,78227.79,0.0,-1.0,0.0,0.0]
[1778965315812,51.44,78227.79,0.0,-1.0,0.0,0.0]
[1778965321453,51.44,78227.31,0.0,-1.0,0.0,0.0]
[1778965321627,51.44,78227.31,0.0,-1.0,0.0,0.0]
[1778965321674,51.44,78227.31,0.0,-1.0,0.0,0.0]
[1778965321811,51.44,78227.31,0.0,-1.0,0.0,0.0]
[1778965322617,51.44,78227.31,0.0,-1.0,0.0,0.0]
[1778965322809,51.44,78227.31,0.0,-1.0,0.0,0.0]
[1778965323467,51.44,78227.18,0.0,-1.0,0.0,0.0]
[1778965329510,51.44,78227.19,0.0,-1.0,0.0,0.0]
[1778965335179,51.44,78227.19,0.0,-1.0,0.0,0.0]
[1778965335291,51.44,78227.19,0.0,-1.0,0.0,0.0]
[1778965335310,51.44,78227.19,0.0,-1.0,0.0,0.0]
[1778965335409,51.44,78227.19,0.0,-1.0,0.0,0.0]
[1778965335507,51.44,78240.77,0.0,-1.0,0.0,0.0]
[1778965335552,51.44,78243.51,0.0,-1.0,0.0,0.0]
[1778965336665,51.44,78243.51,0.0,-1.0,0.0,0.0]
[1778965336809,51.44,78243.51,0.0,-1.0,0.0,0.0]
[1778965337811,51.44,78243.79,0.0,-1.0,0.0,0.0]
[1778965337923,51.44,78243.79,0.0,-1.0,0.0,0.0]
[1778965338024,51.44,78246.95,0.0,-1.0,0.0,0.0]
[1778965341809,51.44,78247.39,0.0,-1.0,0.0,0.0]
[1778965341911,51.44,78247.39,0.0,-1.0,0.0,0.0]
[1778965342013,51.44,78247.39,0.0,-1.0,0.0,0.0]
[1778965343809,51.44,78247.39,0.0,-1.0,0.0,0.0]
[1778965343829,51.44,78247.39,0.0,-1.0,0.0,0.0]
[1778965343917,51.44,78247.39,0.0,-1.0,0.0,0.0]
[1778965347810,51.44,78247.35,0.0,-1.0,0.0,0.0]
[1778965347872,51.44,78247.35,0.0,-1.0,0.0,0.0]
[1778965347972,51.44,78247.35,0.0,-1.0,0.0,0.0]
[1778965349390,51.44,78247.35,0.0,-1.0,0.0,0.0]
[1778965349560,51.44,78247.44,0.0,-1.0,0.0,0.0]
[1778965349811,51.44,78247.44,0.0,-1.0,0.0,0.0]
[1778965349927,51.44,78247.44,0.0,-1.0,0.0,0.0]
[1778965350657,51.44,78247.52,0.0,-1.0,0.0,0.0]
[1778965351809,51.44,78247.52,0.0,-1.0,0.0,0.0]
[1778965351883,51.44,78247.52,0.0,-1.0,0.0,0.0]
[1778965351910,51.44,78247.52,0.0,-1.0,0.0,0.0]
[1778965355811,51.44,78247.5,0.0,-1.0,0.0,0.0]
[1778965355925,51.44,78247.5,0.0,-1.0,0.0,0.0]
[1778965356023,51.44,78247.5,0.0,-1.0,0.0,0.0]
[1778965357813,51.44,78247.42,0.0,-1.0,0.0,0.0]
[1778965357842,51.44,78247.42,0.0,-1.0,0.0,0.0]
[1778965357875,51.44,78247.27,0.0,-1.0,0.0,0.0]
[1778965360110,51.44,78247.27,0.0,-1.0,0.0,0.0]
[1778965360308,51.44,78247.27,0.0,-1.0,0.0,0.0]
[1778965361810,51.44,78247.06,0.0,-1.0,0.0,0.0]
[1778965361930,51.44,78247.06,0.0,-1.0,0.0,0.0]
[1778965362028,51.44,78247.06,0.0,-1.0,0.0,0.0]
[1778965363811,51.44,78247.06,0.0,-1.0,0.0,0.0]
[1778965363923,51.44,78247.06,0.0,-1.0,0.0,0.0]
[1778965364024,51.44,78247.06,0.0,-1.0,0.0,0.0]
[1778965367809,51.44,78247.57,0.0,-1.0,0.0,0.0]
[1778965367928,51.44,78247.57,0.0,-1.0,0.0,0.0]
[1778965368025,51.44,78247.4,0.0,-1.0,0.0,0.0]
[1778965369809,51.44,78247.52,0.0,-1.0,0.0,0.0]
[1778965369928,51.44,78247.52,0.0,-1.0,0.0,0.0]
[1778965370027,51.44,78247.57,0.0,-1.0,0.0,0.0]
[1778965371811,51.44,78247.44,0.0,-1.0,0.0,0.0]
[1778965371852,51.44,78247.44,0.0,-1.0,0.0,0.0]
[1778965371885,51.44,78247.91,0.0,-1.0,0.0,0.0]
[1778965373734,51.44,78247.66,0.0,-1.0,0.0,0.0]
[1778965373808,51.44,78247.66,0.0,-1.0,0.0,0.0]
[1778965375810,51.44,78247.68,0.0,-1.0,0.0,0.0]
[1778965375933,51.44,78247.68,0.0,-1.0,0.0,0.0]
[1778965376031,51.44,78247.54,0.0,-1.0,0.0,0.0]
[1778965379810,51.44,78247.41,0.0,-1.0,0.0,0.0]
[1778965379932,51.44,78247.41,0.0,-1.0,0.0,0.0]
[1778965380025,51.44,78247.4,0.0,-1.0,0.0,0.0]
[1778965383810,51.44,78247.26,0.0,-1.0,0.0,0.0]
[1778965383927,51.44,78247.26,0.0,-1.0,0.0,0.0]
[1778965384026,51.44,78247.31,0.0,-1.0,0.0,0.0]
[1778965387810,51.44,78247.24,0.0,-1.0,0.0,0.0]
[1778965387926,51.44,78247.24,0.0,-1.0,0.0,0.0]
[1778965388025,51.44,78247.28,0.0,-1.0,0.0,0.0]
[1778965389809,51.44,78247.35,0.0,-1.0,0.0,0.0]
[1778965389926,51.44,78247.35,0.0,-1.0,0.0,0.0]
[1778965389930,51.44,78247.31,0.0,-1.0,0.0,0.0]
[1778965393809,51.44,78247.55,0.0,-1.0,0.0,0.0]
[1778965393928,51.44,78247.55,0.0,-1.0,0.0,0.0]
[1778965393958,51.44,78247.47,0.0,-1.0,0.0,0.0]
[1778965395809,51.44,78247.55,0.0,-1.0,0.0,0.0]
[1778965395920,51.44,78247.55,0.0,-1.0,0.0,0.0]
[1778965395972,51.44,78247.47,0.0,-1.0,0.0,0.0]
[1778965397809,51.44,78247.55,0.0,-1.0,0.0,0.0]
[1778965397930,51.44,78247.55,0.0,-1.0,0.0,0.0]
[1778965398030,51.44,78247.55,0.0,-1.0,0.0,0.0]
[1778965401809,51.44,78247.47,0.0,-1.0,0.0,0.0]
[1778965401925,51.44,78247.47,0.0,-1.0,0.0,0.0]
[1778965402014,51.44,78247.55,0.0,-1.0,0.0,0.0]
[1778965405613,51.44,78247.59,0.0,-1.0,0.0,0.0]
[1778965405809,51.44,78247.59,0.0,-1.0,0.0,0.0]
[1778965411088,51.44,78247.76,0.0,-1.0,0.0,0.0]
[1778965416124,51.44,78247.51,0.0,-1.0,0.0,0.0]
[1778965421159,51.44,78247.59,0.0,-1.0,0.0,0.0]
[1778965426194,51.44,78247.51,0.0,-1.0,0.0,0.0]
[1778965431232,51.44,78247.51,0.0,-1.0,0.0,0.0]
[1778965436264,51.44,78247.51,0.0,-1.0,0.0,0.0]
[1778965439285,51.44,78251.36,0.0,-1.0,0.0,0.0]
[1778965440307,51.44,78251.36,0.0,-1.0,0.0,0.0]
[1778965440369,51.44,78251.36,0.0,-1.0,0.0,0.0]
[1778965440559,51.44,78251.36,0.0,-1.0,0.0,0.0]
[1778965440543,51.44,78251.9,0.0,-1.0,0.0,0.0]
[1778965440670,51.44,78251.9,0.0,-1.0,0.0,0.0]
[1778965441299,51.44,78258.94,0.0,-1.0,0.0,0.0]
[1778965442306,51.44,78258.82,0.0,-1.0,0.0,0.0]
[1778965443006,51.44,78258.82,0.0,-1.0,0.0,0.0]
[1778965443058,51.44,78258.82,0.0,-1.0,0.0,0.0]
[1778965443809,51.44,78258.78,0.0,-1.0,0.0,0.0]
[1778965443923,51.44,78258.78,0.0,-1.0,0.0,0.0]
[1778965445327,51.44,78258.65,0.0,-1.0,0.0,0.0]
[1778965447809,51.44,78258.74,0.0,-1.0,0.0,0.0]
[1778965447943,51.44,78258.74,0.0,-1.0,0.0,0.0]
[1778965449355,51.44,78258.53,0.0,-1.0,0.0,0.0]
[1778965449809,51.44,78258.53,0.0,-1.0,0.0,0.0]
[1778965449924,51.44,78258.53,0.0,-1.0,0.0,0.0]
[1778965450362,51.44,78258.57,0.0,-1.0,0.0,0.0]
[1778965453809,51.44,78258.36,0.0,-1.0,0.0,0.0]
[1778965453834,51.44,78258.36,0.0,-1.0,0.0,0.0]
[1778965454390,51.44,78258.35,0.0,-1.0,0.0,0.0]
[1778965455809,51.44,78258.39,0.0,-1.0,0.0,0.0]
[1778965455919,51.44,78258.39,0.0,-1.0,0.0,0.0]
[1778965457411,51.44,78258.41,0.0,-1.0,0.0,0.0]
[1778965459782,51.44,78258.5,0.0,-1.0,0.0,0.0]
[1778965459809,51.44,78258.5,0.0,-1.0,0.0,0.0]
[1778965459840,51.44,78258.5,0.0,-1.0,0.0,0.0]
[1778965460434,51.44,78258.52,0.0,-1.0,0.0,0.0]
[1778965461809,51.44,78258.53,0.0,-1.0,0.0,0.0]
[1778965461925,51.44,78258.53,0.0,-1.0,0.0,0.0]
[1778965462448,51.44,78258.62,0.0,-1.0,0.0,0.0]
[1778965465812,51.44,78258.65,0.0,-1.0,0.0,0.0]
[1778965465928,51.44,78258.65,0.0,-1.0,0.0,0.0]
[1778965467483,51.44,78258.81,0.0,-1.0,0.0,0.0]
[1778965469811,51.44,78258.52,0.0,-1.0,0.0,0.0]
[1778965469925,51.44,78258.52,0.0,-1.0,0.0,0.0]
[1778965470504,51.44,78258.51,0.0,-1.0,0.0,0.0]
[1778965471511,51.44,78258.62,0.0,-1.0,0.0,0.0]
[1778965473809,51.44,78258.55,0.0,-1.0,0.0,0.0]
[1778965473926,51.44,78258.55,0.0,-1.0,0.0,0.0]
[1778965474532,51.44,78258.71,0.0,-1.0,0.0,0.0]
[1778965479567,51.44,78258.85,0.0,-1.0,0.0,0.0]
[1778965484602,51.44,78258.76,0.0,-1.0,0.0,0.0]
[1778965496690,51.44,78258.77,0.0,-1.0,0.0,0.0]
[1778965501725,51.44,78202.99,0.0,-1.0,0.0,0.0]
[1778965502732,51.44,78205.89,0.0,-1.0,0.0,0.0]
[1778965504498,51.44,78205.89,0.0,-1.0,0.0,0.0]
[1778965504559,51.44,78205.89,0.0,-1.0,0.0,0.0]
[1778965504611,51.44,78205.89,0.0,-1.0,0.0,0.0]
[1778965504660,51.44,78205.95,0.0,-1.0,0.0,0.0]
[1778965504746,51.44,78262.22,0.0,-1.0,0.0,0.0]
[1778965505753,51.44,78262.39,0.0,-1.0,0.0,0.0]
[1778965507809,51.44,78262.82,0.0,-1.0,0.0,0.0]
[1778965507833,51.44,78262.82,0.0,-1.0,0.0,0.0]
[1778965507910,51.44,78262.79,0.0,-1.0,0.0,0.0]
[1778965509173,51.44,78262.79,0.0,-1.0,0.0,0.0]
[1778965509309,51.44,78262.79,0.0,-1.0,0.0,0.0]
[1778965511809,51.44,78262.91,0.0,-1.0,0.0,0.0]
[1778965511911,51.44,78262.91,0.0,-1.0,0.0,0.0]
[1778965512012,51.44,78262.91,0.0,-1.0,0.0,0.0]
[1778965514334,51.44,78262.96,0.0,-1.0,0.0,0.0]
[1778965514560,51.44,78262.96,0.0,-1.0,0.0,0.0]
[1778965518829,51.44,78262.85,0.0,-1.0,0.0,0.0]
[1778965519059,51.44,78262.85,0.0,-1.0,0.0,0.0]
[1778965523880,51.44,78265.82,0.0,-1.0,0.0,0.0]
[1778965524887,51.44,78266.48,0.0,-1.0,0.0,0.0]
[1778965525894,51.44,78273.51,0.0,-1.0,0.0,0.0]
[1778965526907,51.44,78277.95,0.0,-1.0,0.0,0.0]
[1778965527910,51.44,78280.02,0.0,-1.0,0.0,0.0]
[1778965530629,51.44,78279.9,0.0,-1.0,0.0,0.0]
[1778965530662,51.44,78273.18,0.0,-1.0,0.0,0.0]
[1778965530808,51.44,78273.18,0.0,-1.0,0.0,0.0]
[1778965530931,51.44,78271.39,0.0,-1.0,0.0,0.0]
[1778965531938,51.44,78271.55,0.0,-1.0,0.0,0.0]
[1778965536975,51.44,78271.63,0.0,-1.0,0.0,0.0]
[1778965540447,51.44,78271.54,0.0,-1.0,0.0,0.0]
[1778965540559,51.44,78271.54,0.0,-1.0,0.0,0.0]
[1778965546698,51.44,78271.62,0.0,-1.0,0.0,0.0]
[1778965546038,51.44,78271.06,0.0,-1.0,0.0,0.0]
[1778965546808,51.44,78271.06,0.0,-1.0,0.0,0.0]
[1778965547237,51.44,78269.44,0.0,-1.0,0.0,0.0]
[1778965549059,51.44,78269.98,0.0,-1.0,0.0,0.0]
[1778965552081,51.44,78270.61,0.0,-1.0,0.0,0.0]
[1778965555102,51.44,78272.56,0.0,-1.0,0.0,0.0]
[1778965557110,51.44,78272.56,0.0,-1.0,0.0,0.0]
[1778965557309,51.44,78272.56,0.0,-1.0,0.0,0.0]
[1778965561144,51.44,78279.59,0.0,-1.0,0.0,0.0]
[1778965562151,51.44,78272.32,0.0,-1.0,0.0,0.0]
[1778965563158,51.44,78273.5,0.0,-1.0,0.0,0.0]
[1778965565519,51.44,78273.63,0.0,-1.0,0.0,0.0]
[1778965565559,51.44,78273.63,0.0,-1.0,0.0,0.0]
[1778965571214,51.44,78273.31,0.0,-1.0,0.0,0.0]
[1778965577256,51.44,78273.01,0.0,-1.0,0.0,0.0]
[1778965578263,51.44,78265.05,0.0,-1.0,0.0,0.0]
[1778965579270,51.44,78262.94,0.0,-1.0,0.0,0.0]
[1778965579836,51.44,78262.94,0.0,-1.0,0.0,0.0]
[1778965580059,51.44,78262.94,0.0,-1.0,0.0,0.0]
[1778965580277,51.44,78262.9,0.0,-1.0,0.0,0.0]
[1778965584060,51.44,78262.71,0.0,-1.0,0.0,0.0]
[1778965584186,51.44,78262.71,0.0,-1.0,0.0,0.0]
[1778965584305,51.44,78262.5,0.0,-1.0,0.0,0.0]
[1778965588333,51.44,78263.14,0.0,-1.0,0.0,0.0]
[1778965589340,51.44,78261.96,0.0,-1.0,0.0,0.0]
[1778965590347,51.44,78262.47,0.0,-1.0,0.0,0.0]
[1778965591321,51.44,78262.47,0.0,-1.0,0.0,0.0]
[1778965591561,51.44,78262.47,0.0,-1.0,0.0,0.0]
[1778965591662,51.44,78262.44,0.0,-1.0,0.0,0.0]
[1778965593368,51.44,78261.6,0.0,-1.0,0.0,0.0]
[1778965599903,51.44,78261.89,0.0,-1.0,0.0,0.0]
[1778965600063,51.44,78261.89,0.0,-1.0,0.0,0.0]
[1778965600418,51.44,78258.05,0.0,-1.0,0.0,0.0]
[1778965601425,51.44,78251.84,0.0,-1.0,0.0,0.0]
[1778965603439,51.44,78252.14,0.0,-1.0,0.0,0.0]
[1778965607244,51.44,78252.11,0.0,-1.0,0.0,0.0]
[1778965607309,51.44,78252.11,0.0,-1.0,0.0,0.0]
[1778965616138,51.44,78252.09,0.0,-1.0,0.0,0.0]
[1778965616310,51.44,78252.09,0.0,-1.0,0.0,0.0]
[1778965616531,51.44,78251.44,0.0,-1.0,0.0,0.0]
[1778965617538,51.44,78252.24,0.0,-1.0,0.0,0.0]
[1778965622576,51.44,78252.4,0.0,-1.0,0.0,0.0]
[1778965623583,51.44,78257.48,0.0,-1.0,0.0,0.0]
[1778965624590,51.44,78260.74,0.0,-1.0,0.0,0.0]
[1778965625330,51.44,78260.74,0.0,-1.0,0.0,0.0]
[1778965625565,51.44,78260.74,0.0,-1.0,0.0,0.0]
[1778965625597,51.44,78262.82,0.0,-1.0,0.0,0.0]
[1778965629625,51.44,78263.89,0.0,-1.0,0.0,0.0]
[1778965630632,51.44,78264.38,0.0,-1.0,0.0,0.0]
[1778965631652,51.44,78264.38,0.0,-1.0,0.0,0.0]
[1778965631809,51.44,78264.38,0.0,-1.0,0.0,0.0]
[1778965631668,51.44,78265.58,0.0,-1.0,0.0,0.0]
[1778965633653,51.44,78265.02,0.0,-1.0,0.0,0.0]
[1778965634660,51.44,78265.8,0.0,-1.0,0.0,0.0]
[1778965636674,51.44,78267.73,0.0,-1.0,0.0,0.0]
[1778965637218,51.44,78267.73,0.0,-1.0,0.0,0.0]
[1778965637309,51.44,78267.73,0.0,-1.0,0.0,0.0]
[1778965642716,51.44,78267.3,0.0,-1.0,0.0,0.0]
[1778965647093,51.44,78267.37,0.0,-1.0,0.0,0.0]
[1778965647309,51.44,78267.37,0.0,-1.0,0.0,0.0]
[1778965648758,51.44,78266.18,0.0,-1.0,0.0,0.0]
[1778965651779,51.44,78265.68,0.0,-1.0,0.0,0.0]
[1778965652746,51.44,78265.68,0.0,-1.0,0.0,0.0]
[1778965652808,51.44,78265.68,0.0,-1.0,0.0,0.0]
[1778965657822,51.44,78266.12,0.0,-1.0,0.0,0.0]
[1778965662533,51.44,78265.83,0.0,-1.0,0.0,0.0]
[1778965662559,51.44,78265.83,0.0,-1.0,0.0,0.0]
[1778965662857,51.44,78264.19,0.0,-1.0,0.0,0.0]
[1778965663863,51.44,78263.3,0.0,-1.0,0.0,0.0]
[1778965665877,51.44,78263.85,0.0,-1.0,0.0,0.0]
[1778965677961,51.44,78263.37,0.0,-1.0,0.0,0.0]
[1778965685010,51.44,78263.25,0.0,-1.0,0.0,0.0]
[1778965690045,51.44,78262.9,0.0,-1.0,0.0,0.0]
[1778965693114,51.44,78262.9,0.0,-1.0,0.0,0.0]
[1778965693308,51.44,78262.9,0.0,-1.0,0.0,0.0]
[1778965699108,51.44,78263.05,0.0,-1.0,0.0,0.0]
[1778965705150,51.44,78263.13,0.0,-1.0,0.0,0.0]
[1778965710185,51.44,78263.39,0.0,-1.0,0.0,0.0]
[1778965711192,51.44,78263.41,0.0,-1.0,0.0,0.0]
[1778965716227,51.44,78263.37,0.0,-1.0,0.0,0.0]
[1778965721262,51.44,78263.49,0.0,-1.0,0.0,0.0]
[1778965722269,51.44,78264.06,0.0,-1.0,0.0,0.0]
[1778965723276,51.44,78263.33,0.0,-1.0,0.0,0.0]
[1778965724284,51.44,78262.79,0.0,-1.0,0.0,0.0]
[1778965729318,51.44,78262.72,0.0,-1.0,0.0,0.0]
[1778965730325,51.44,78261.2,0.0,-1.0,0.0,0.0]
[1778965731054,51.44,78261.2,0.0,-1.0,0.0,0.0]
[1778965731059,51.44,78261.2,0.0,-1.0,0.0,0.0]
[1778965731332,51.44,78261.83,0.0,-1.0,0.0,0.0]
[1778965735875,51.44,78261.69,0.0,-1.0,0.0,0.0]
[1778965735360,51.44,78258.44,0.0,-1.0,0.0,0.0]
[1778965736059,51.44,78258.44,0.0,-1.0,0.0,0.0]
[1778965736367,51.44,78256.82,0.0,-1.0,0.0,0.0]
[1778965737375,51.44,78255.55,0.0,-1.0,0.0,0.0]
[1778965745430,51.44,78260.12,0.0,-1.0,0.0,0.0]
[1778965746437,51.44,78261.18,0.0,-1.0,0.0,0.0]
[1778965747297,51.44,78261.18,0.0,-1.0,0.0,0.0]
[1778965747309,51.44,78261.18,0.0,-1.0,0.0,0.0]
[1778965752480,51.44,78260.91,0.0,-1.0,0.0,0.0]
[1778965755689,51.44,78260.98,0.0,-1.0,0.0,0.0]
[1778965755809,51.44,78260.98,0.0,-1.0,0.0,0.0]
[1778965761543,51.44,78260.9,0.0,-1.0,0.0,0.0]
[1778965766578,51.44,78261.51,0.0,-1.0,0.0,0.0]
[1778965769498,51.44,78261.51,0.0,-1.0,0.0,0.0]
[1778965769560,51.44,78261.51,0.0,-1.0,0.0,0.0]
[1778965776648,51.44,78261.58,0.0,-1.0,0.0,0.0]
[1778965785544,51.44,78261.5,0.0,-1.0,0.0,0.0]
[1778965785564,51.44,78261.5,0.0,-1.0,0.0,0.0]
[1778965786718,51.44,78260.7,0.0,-1.0,0.0,0.0]
[1778965787725,51.44,78259.63,0.0,-1.0,0.0,0.0]
[1778965792762,51.44,78260.07,0.0,-1.0,0.0,0.0]
[1778965796790,51.44,78262.85,0.0,-1.0,0.0,0.0]
[1778965797084,51.44,78262.85,0.0,-1.0,0.0,0.0]
[1778965797321,51.44,78262.85,0.0,-1.0,0.0,0.0]
[1778965802832,51.44,78263.12,0.0,-1.0,0.0,0.0]
[1778965807867,51.44,78261.76,0.0,-1.0,0.0,0.0]
[1778965809881,51.44,78249.28,0.0,-1.0,0.0,0.0]
[1778965810453,51.44,78249.28,0.0,-1.0,0.0,0.0]
[1778965810560,51.44,78249.28,0.0,-1.0,0.0,0.0]
[1778965810888,51.44,78243.88,0.0,-1.0,0.0,0.0]
[1778965811895,51.44,78245.06,0.0,-1.0,0.0,0.0]
[1778965812902,51.44,78244.11,0.0,-1.0,0.0,0.0]
[1778965821049,51.44,78244.07,0.0,-1.0,0.0,0.0]
[1778965821059,51.44,78244.07,0.0,-1.0,0.0,0.0]
[1778965827735,51.44,78243.79,0.0,-1.0,0.0,0.0]
[1778965827809,51.44,78243.79,0.0,-1.0,0.0,0.0]
[1778965831035,51.44,78243.87,0.0,-1.0,0.0,0.0]
[1778965836072,51.44,78244.22,0.0,-1.0,0.0,0.0]
[1778965841107,51.44,78244.4,0.0,-1.0,0.0,0.0]
[1778965846142,51.44,78244.37,0.0,-1.0,0.0,0.0]
[1778965847582,51.44,78244.37,0.0,-1.0,0.0,0.0]
[1778965847809,51.44,78244.37,0.0,-1.0,0.0,0.0]
[1778965850170,51.44,78243.87,0.0,-1.0,0.0,0.0]
[1778965855205,51.44,78243.91,0.0,-1.0,0.0,0.0]
[1778965860240,51.44,78243.72,0.0,-1.0,0.0,0.0]
[1778965865275,51.44,78243.61,0.0,-1.0,0.0,0.0]
[1778965870310,51.44,78244.06,0.0,-1.0,0.0,0.0]
[1778965875345,51.44,78243.92,0.0,-1.0,0.0,0.0]
[1778965879373,51.44,78246.11,0.0,-1.0,0.0,0.0]
[1778965880357,51.44,78246.11,0.0,-1.0,0.0,0.0]
[1778965880563,51.44,78246.11,0.0,-1.0,0.0,0.0]
[1778965880581,51.44,78246.9,0.0,-1.0,0.0,0.0]
[1778965887593,51.44,78247.24,0.0,-1.0,0.0,0.0]
[1778965887808,51.44,78247.24,0.0,-1.0,0.0,0.0]
[1778965887862,51.44,78246.58,0.0,-1.0,0.0,0.0]
[1778965888436,51.44,78247.32,0.0,-1.0,0.0,0.0]
[1778965889443,51.44,78246.46,0.0,-1.0,0.0,0.0]
[1778965890450,51.44,78247.16,0.0,-1.0,0.0,0.0]
[1778965892213,51.44,78246.43,0.0,-1.0,0.0,0.0]
[1778965892308,51.44,78246.43,0.0,-1.0,0.0,0.0]
[1778965892464,51.44,78247.07,0.0,-1.0,0.0,0.0]
[1778965897500,51.44,78247.07,0.0,-1.0,0.0,0.0]
[1778965905483,51.44,78246.9,0.0,-1.0,0.0,0.0]
[1778965905560,51.44,78246.9,0.0,-1.0,0.0,0.0]
[1778965910591,51.44,78246.97,0.0,-1.0,0.0,0.0]
[1778965918647,51.44,78246.52,0.0,-1.0,0.0,0.0]
[1778965923682,51.44,78246.37,0.0,-1.0,0.0,0.0]
[1778965924689,51.44,78246.88,0.0,-1.0,0.0,0.0]
[1778965926737,51.44,78247.29,0.0,-1.0,0.0,0.0]
[1778965926808,51.44,78247.29,0.0,-1.0,0.0,0.0]
[1778965931980,51.44,78247.34,0.0,-1.0,0.0,0.0]
[1778965937780,51.44,78247.58,0.0,-1.0,0.0,0.0]
[1778965943822,51.44,78247.61,0.0,-1.0,0.0,0.0]
[1778965953893,51.44,78247.55,0.0,-1.0,0.0,0.0]
[1778965958928,51.44,78247.71,0.0,-1.0,0.0,0.0]
[1778965960533,51.44,78247.57,0.0,-1.0,0.0,0.0]
[1778965960562,51.44,78247.57,0.0,-1.0,0.0,0.0]
[1778965962956,51.44,78246.75,0.0,-1.0,0.0,0.0]
[1778965967991,51.44,78247.23,0.0,-1.0,0.0,0.0]
[1778965973027,51.44,78246.59,0.0,-1.0,0.0,0.0]
[1778965973580,51.44,78246.59,0.0,-1.0,0.0,0.0]
[1778965973809,51.44,78246.59,0.0,-1.0,0.0,0.0]
[1778965976048,51.44,78247.4,0.0,-1.0,0.0,0.0]
[1778965980076,51.44,78246.61,0.0,-1.0,0.0,0.0]
[1778965980540,51.44,78246.61,0.0,-1.0,0.0,0.0]
[1778965980562,51.44,78246.61,0.0,-1.0,0.0,0.0]
[1778965981083,51.44,78236.33,0.0,-1.0,0.0,0.0]
[1778965982090,51.44,78232.5,0.0,-1.0,0.0,0.0]
[1778965984105,51.44,78233.3,0.0,-1.0,0.0,0.0]
[1778965985510,51.44,78233.2,0.0,-1.0,0.0,0.0]
[1778965985564,51.44,78233.2,0.0,-1.0,0.0,0.0]
[1778965986119,51.44,78231.91,0.0,-1.0,0.0,0.0]
[1778965987126,51.44,78230.29,0.0,-1.0,0.0,0.0]
[1778965990093,51.44,78230.41,0.0,-1.0,0.0,0.0]
[1778965990147,51.44,78231.1,0.0,-1.0,0.0,0.0]
[1778965990309,51.44,78231.1,0.0,-1.0,0.0,0.0]
[1778965991154,51.44,78229.81,0.0,-1.0,0.0,0.0]
[1778965995934,51.44,78229.98,0.0,-1.0,0.0,0.0]
[1778965996067,51.44,78229.98,0.0,-1.0,0.0,0.0]
[1778965998203,51.44,78229.07,0.0,-1.0,0.0,0.0]
[1778965999103,51.44,78229.07,0.0,-1.0,0.0,0.0]
[1778965999210,51.44,78232.91,0.0,-1.0,0.0,0.0]
[1778965999311,51.44,78232.91,0.0,-1.0,0.0,0.0]
[1778966005252,51.44,78233.0,0.0,-1.0,0.0,0.0]
[1778966006756,51.44,78233.11,0.0,-1.0,0.0,0.0]
[1778966006809,51.44,78233.11,0.0,-1.0,0.0,0.0]
[1778966007266,51.44,78236.21,0.0,-1.0,0.0,0.0]
[1778966008273,51.44,78238.98,0.0,-1.0,0.0,0.0]
[1778966010287,51.44,78238.52,0.0,-1.0,0.0,0.0]
[1778966011294,51.44,78238.44,0.0,-1.0,0.0,0.0]
[1778966015405,51.44,78238.73,0.0,-1.0,0.0,0.0]
[1778966015560,51.44,78238.73,0.0,-1.0,0.0,0.0]
[1778966015661,51.44,78241.57,0.0,-1.0,0.0,0.0]
[1778966016329,51.44,78242.16,0.0,-1.0,0.0,0.0]
[1778966017336,51.44,78244.12,0.0,-1.0,0.0,0.0]
[1778966025394,51.44,78243.41,0.0,-1.0,0.0,0.0]
[1778966027407,51.44,78242.42,0.0,-1.0,0.0,0.0]
[1778966028415,51.44,78236.19,0.0,-1.0,0.0,0.0]
[1778966029422,51.44,78235.04,0.0,-1.0,0.0,0.0]
[1778966032443,51.44,78233.53,0.0,-1.0,0.0,0.0]
[1778966036471,51.44,78235.31,0.0,-1.0,0.0,0.0]
[1778966037478,51.44,78236.49,0.0,-1.0,0.0,0.0]
[1778966040500,51.44,78237.32,0.0,-1.0,0.0,0.0]
[1778966044528,51.44,78236.86,0.0,-1.0,0.0,0.0]
[1778966046542,51.44,78237.4,0.0,-1.0,0.0,0.0]
[1778966048556,51.44,78237.91,0.0,-1.0,0.0,0.0]
[1778966049563,51.44,78238.93,0.0,-1.0,0.0,0.0]
[1778966050570,51.44,78240.38,0.0,-1.0,0.0,0.0]
[1778966055605,51.44,78240.82,0.0,-1.0,0.0,0.0]
[1778966058626,51.44,78239.86,0.0,-1.0,0.0,0.0]
[1778966062654,51.44,78240.33,0.0,-1.0,0.0,0.0]
[1778966067689,51.44,78238.67,0.0,-1.0,0.0,0.0]
[1778966069703,51.44,78237.81,0.0,-1.0,0.0,0.0]
[1778966071717,51.44,78237.74,0.0,-1.0,0.0,0.0]
[1778966076752,51.44,78237.8,0.0,-1.0,0.0,0.0]
[1778966081787,51.44,78237.82,0.0,-1.0,0.0,0.0]
[1778966086822,51.44,78237.35,0.0,-1.0,0.0,0.0]
[1778966091424,51.44,78237.59,0.0,-1.0,0.0,0.0]
[1778966091857,51.44,78258.35,0.0,-1.0,0.0,0.0]
[1778966092864,51.44,78271.65,0.0,-1.0,0.0,0.0]
[1778966093871,51.44,78271.18,0.0,-1.0,0.0,0.0]
[1778966094878,51.44,78271.42,0.0,-1.0,0.0,0.0]
[1778966095360,51.44,78271.42,0.0,-1.0,0.0,0.0]
[1778966098906,51.44,78270.34,0.0,-1.0,0.0,0.0]
[1778966099913,51.44,78269.34,0.0,-1.0,0.0,0.0]
[1778966101927,51.44,78267.93,0.0,-1.0,0.0,0.0]
[1778966102493,51.44,78267.93,0.0,-1.0,0.0,0.0]
[1778966102934,51.44,78266.8,0.0,-1.0,0.0,0.0]
[1778966103574,51.44,78266.8,0.0,-1.0,0.0,0.0]
[1778966108976,51.44,78266.67,0.0,-1.0,0.0,0.0]
[1778966110990,51.44,78268.62,0.0,-1.0,0.0,0.0]
[1778966116025,51.44,78268.97,0.0,-1.0,0.0,0.0]
[1778966121060,51.44,78269.01,0.0,-1.0,0.0,0.0]
[1778966126095,51.44,78265.46,0.0,-1.0,0.0,0.0]
[1778966127102,51.44,78258.92,0.0,-1.0,0.0,0.0]
[1778966131130,51.44,78258.81,0.0,-1.0,0.0,0.0]
[1778966134151,51.44,78258.31,0.0,-1.0,0.0,0.0]
[1778966136165,51.44,78254.57,0.0,-1.0,0.0,0.0]
[1778966137172,51.44,78253.88,0.0,-1.0,0.0,0.0]
[1778966142207,51.44,78253.79,0.0,-1.0,0.0,0.0]
[1778966143214,51.44,78251.83,0.0,-1.0,0.0,0.0]
[1778966148250,51.44,78251.88,0.0,-1.0,0.0,0.0]
[1778966157313,51.44,78252.09,0.0,-1.0,0.0,0.0]
[1778966162348,51.44,78252.09,0.0,-1.0,0.0,0.0]
[1778966172418,51.44,78252.11,0.0,-1.0,0.0,0.0]
[1778966177453,51.44,78252.22,0.0,-1.0,0.0,0.0]
[1778966182488,51.44,78251.76,0.0,-1.0,0.0,0.0]
[1778966183496,51.44,78250.73,0.0,-1.0,0.0,0.0]
[1778966184502,51.44,78249.91,0.0,-1.0,0.0,0.0]
[1778966186516,51.44,78250.94,0.0,-1.0,0.0,0.0]
[1778966188530,51.44,78251.42,0.0,-1.0,0.0,0.0]
[1778966191551,51.44,78252.06,0.0,-1.0,0.0,0.0]
[1778966192558,51.44,78253.78,0.0,-1.0,0.0,0.0]
[1778966193565,51.44,78255.02,0.0,-1.0,0.0,0.0]
[1778966194572,51.44,78255.68,0.0,-1.0,0.0,0.0]
[1778966195579,51.44,78256.27,0.0,-1.0,0.0,0.0]
[1778966196586,51.44,78256.84,0.0,-1.0,0.0,0.0]
[1778966201622,51.44,78256.72,0.0,-1.0,0.0,0.0]
[1778966208672,51.44,78256.53,0.0,-1.0,0.0,0.0]
[1778966214851,51.44,78256.84,0.0,-1.0,0.0,0.0]
[1778966220756,51.44,78258.16,0.0,-1.0,0.0,0.0]
[1778966221763,51.44,78258.72,0.0,-1.0,0.0,0.0]
[1778966226798,51.44,78258.61,0.0,-1.0,0.0,0.0]
[1778966231833,51.44,78258.43,0.0,-1.0,0.0,0.0]
[1778966235861,51.44,78258.94,0.0,-1.0,0.0,0.0]
[1778966242910,51.44,78258.74,0.0,-1.0,0.0,0.0]
[1778966247945,51.44,78258.4,0.0,-1.0,0.0,0.0]
[1778966249959,51.44,78259.42,0.0,-1.0,0.0,0.0]
[1778966251973,51.44,78259.3,0.0,-1.0,0.0,0.0]
[1778966259022,51.44,78259.35,0.0,-1.0,0.0,0.0]
[1778966262043,51.44,78258.77,0.0,-1.0,0.0,0.0]
[1778966265064,51.44,78259.38,0.0,-1.0,0.0,0.0]
[1778966269092,51.44,78258.82,0.0,-1.0,0.0,0.0]
[1778966275134,51.44,78258.82,0.0,-1.0,0.0,0.0]
[1778966280169,51.44,78257.63,0.0,-1.0,0.0,0.0]
[1778966285204,51.44,78257.75,0.0,-1.0,0.0,0.0]
[1778966291246,51.44,78257.75,0.0,-1.0,0.0,0.0]
[1778966296281,51.44,78257.51,0.0,-1.0,0.0,0.0]
[1778966302323,51.44,78252.28,0.0,-1.0,0.0,0.0]
[1778966303330,51.44,78248.86,0.0,-1.0,0.0,0.0]
[1778966313400,51.44,78248.8,0.0,-1.0,0.0,0.0]
[1778966317429,51.44,78249.39,0.0,-1.0,0.0,0.0]
[1778966322464,51.44,78249.54,0.0,-1.0,0.0,0.0]
[1778966325365,51.44,78249.56,0.0,-1.0,0.0,0.0]
[1778966325561,51.44,78249.56,0.0,-1.0,0.0,0.0]
[1778966331527,51.44,78249.59,0.0,-1.0,0.0,0.0]
[1778966332701,51.44,78249.64,0.0,-1.0,0.0,0.0]
[1778966333566,51.44,78249.64,0.0,-1.0,0.0,0.0]
[1778966333667,51.44,78249.64,0.0,-1.0,0.0,0.0]
[1778966340590,51.44,78249.92,0.0,-1.0,0.0,0.0]
[1778966340702,51.44,78249.92,0.0,-1.0,0.0,0.0]
[1778966340811,51.44,78249.92,0.0,-1.0,0.0,0.0]
[1778966341597,51.44,78249.75,0.0,-1.0,0.0,0.0]
[1778966347640,51.44,78249.52,0.0,-1.0,0.0,0.0]
[1778966352675,51.44,78249.7,0.0,-1.0,0.0,0.0]
[1778966357710,51.44,78249.88,0.0,-1.0,0.0,0.0]
[1778966359724,51.44,78246.65,0.0,-1.0,0.0,0.0]
[1778966360731,51.44,78243.67,0.0,-1.0,0.0,0.0]
[1778966364316,51.44,78243.16,0.0,-1.0,0.0,0.0]
[1778966364374,51.44,78243.16,0.0,-1.0,0.0,0.0]
[1778966364560,51.44,78243.16,0.0,-1.0,0.0,0.0]
[1778966364585,51.44,78243.09,0.0,-1.0,0.0,0.0]
[1778966368788,51.44,78241.82,0.0,-1.0,0.0,0.0]
[1778966369794,51.44,78240.52,0.0,-1.0,0.0,0.0]
[1778966371867,51.44,78240.25,0.0,-1.0,0.0,0.0]
[1778966371983,51.44,78240.25,0.0,-1.0,0.0,0.0]
[1778966372058,51.44,78240.25,0.0,-1.0,0.0,0.0]
[1778966372084,51.44,78240.13,0.0,-1.0,0.0,0.0]
[1778966377850,51.44,78240.33,0.0,-1.0,0.0,0.0]
[1778966380871,51.44,78238.17,0.0,-1.0,0.0,0.0]
[1778966381878,51.44,78236.7,0.0,-1.0,0.0,0.0]
[1778966383164,51.44,78236.7,0.0,-1.0,0.0,0.0]
[1778966383270,51.44,78236.7,0.0,-1.0,0.0,0.0]
[1778966383309,51.44,78236.7,0.0,-1.0,0.0,0.0]
[1778966383370,51.44,78236.68,0.0,-1.0,0.0,0.0]
[1778966383892,51.44,78235.49,0.0,-1.0,0.0,0.0]
[1778966388927,51.44,78234.92,0.0,-1.0,0.0,0.0]
[1778966393962,51.44,78235.12,0.0,-1.0,0.0,0.0]
[1778966395943,51.44,78234.98,0.0,-1.0,0.0,0.0]
[1778966396053,51.44,78234.98,0.0,-1.0,0.0,0.0]
[1778966396062,51.44,78234.98,0.0,-1.0,0.0,0.0]
[1778966396154,51.44,78234.89,0.0,-1.0,0.0,0.0]
[1778966402020,51.44,78234.87,0.0,-1.0,0.0,0.0]
[1778966405042,51.44,78239.74,0.0,-1.0,0.0,0.0]
[1778966406049,51.44,78248.24,0.0,-1.0,0.0,0.0]
[1778966407520,51.44,78248.24,0.0,-1.0,0.0,0.0]
[1778966407560,51.44,78248.24,0.0,-1.0,0.0,0.0]
[1778966407571,51.44,78248.24,0.0,-1.0,0.0,0.0]
[1778966407661,51.44,78249.39,0.0,-1.0,0.0,0.0]
[1778966407809,51.44,78249.39,0.0,-1.0,0.0,0.0]
[1778966412671,51.44,78250.43,0.0,-1.0,0.0,0.0]
[1778966415119,51.44,78250.51,0.0,-1.0,0.0,0.0]
[1778966416187,51.44,78250.97,0.0,-1.0,0.0,0.0]
[1778966416308,51.44,78250.97,0.0,-1.0,0.0,0.0]
[1778966416563,51.44,78250.97,0.0,-1.0,0.0,0.0]
[1778966416585,51.44,78251.06,0.0,-1.0,0.0,0.0]
[1778966422161,51.44,78251.34,0.0,-1.0,0.0,0.0]
[1778966425182,51.44,78252.9,0.0,-1.0,0.0,0.0]
[1778966425944,51.44,78252.9,0.0,-1.0,0.0,0.0]
[1778966427561,51.44,78252.71,0.0,-1.0,0.0,0.0]
[1778966429891,51.44,78252.57,0.0,-1.0,0.0,0.0]
[1778966430003,51.44,78252.57,0.0,-1.0,0.0,0.0]
[1778966430060,51.44,78252.57,0.0,-1.0,0.0,0.0]
[1778966430217,51.44,78252.5,0.0,-1.0,0.0,0.0]
[1778966434245,51.44,78252.54,0.0,-1.0,0.0,0.0]
[1778966439280,51.44,78251.95,0.0,-1.0,0.0,0.0]
[1778966442332,51.44,78251.22,0.0,-1.0,0.0,0.0]
[1778966442563,51.44,78251.22,0.0,-1.0,0.0,0.0]
[1778966445288,51.44,78251.18,0.0,-1.0,0.0,0.0]
[1778966445309,51.44,78251.18,0.0,-1.0,0.0,0.0]
[1778966445397,51.44,78251.18,0.0,-1.0,0.0,0.0]
[1778966445572,51.44,78251.18,0.0,-1.0,0.0,0.0]
[1778966445626,51.44,78251.22,0.0,-1.0,0.0,0.0]
[1778966452371,51.44,78251.11,0.0,-1.0,0.0,0.0]
[1778966454447,51.44,78251.21,0.0,-1.0,0.0,0.0]
[1778966454561,51.44,78251.21,0.0,-1.0,0.0,0.0]
[1778966460884,51.44,78251.39,0.0,-1.0,0.0,0.0]
[1778966460988,51.44,78251.39,0.0,-1.0,0.0,0.0]
[1778966461060,51.44,78251.39,0.0,-1.0,0.0,0.0]
[1778966461434,51.44,78251.1,0.0,-1.0,0.0,0.0]
[1778966463796,51.44,78251.1,0.0,-1.0,0.0,0.0]
[1778966463810,51.44,78251.1,0.0,-1.0,0.0,0.0]
[1778966469490,51.44,78250.42,0.0,-1.0,0.0,0.0]
[1778966473952,51.44,78250.43,0.0,-1.0,0.0,0.0]
[1778966474058,51.44,78250.43,0.0,-1.0,0.0,0.0]
[1778966474067,51.44,78250.43,0.0,-1.0,0.0,0.0]
[1778966474308,51.44,78250.43,0.0,-1.0,0.0,0.0]
[1778966474525,51.44,78250.54,0.0,-1.0,0.0,0.0]
[1778966477184,51.44,78250.54,0.0,-1.0,0.0,0.0]
[1778966477309,51.44,78250.54,0.0,-1.0,0.0,0.0]
[1778966481574,51.44,78252.05,0.0,-1.0,0.0,0.0]
[1778966486609,51.44,78252.05,0.0,-1.0,0.0,0.0]
[1778966489646,51.44,78252.16,0.0,-1.0,0.0,0.0]
[1778966489710,51.44,78252.16,0.0,-1.0,0.0,0.0]
[1778966489715,51.44,78252.16,0.0,-1.0,0.0,0.0]
[1778966489809,51.44,78252.16,0.0,-1.0,0.0,0.0]
[1778966490637,51.44,78248.85,0.0,-1.0,0.0,0.0]
[1778966491644,51.44,78247.83,0.0,-1.0,0.0,0.0]
[1778966492039,51.44,78247.83,0.0,-1.0,0.0,0.0]
[1778966492059,51.44,78247.83,0.0,-1.0,0.0,0.0]
[1778966497686,51.44,78247.9,0.0,-1.0,0.0,0.0]
[1778966504206,51.44,78248.0,0.0,-1.0,0.0,0.0]
[1778966504292,51.44,78248.0,0.0,-1.0,0.0,0.0]
[1778966504309,51.44,78248.0,0.0,-1.0,0.0,0.0]
[1778966504598,51.44,78248.0,0.0,-1.0,0.0,0.0]
[1778966504735,51.44,78247.99,0.0,-1.0,0.0,0.0]
[1778966504809,51.44,78247.99,0.0,-1.0,0.0,0.0]
[1778966510777,51.44,78248.46,0.0,-1.0,0.0,0.0]
[1778966515812,51.44,78248.39,0.0,-1.0,0.0,0.0]
[1778966517001,51.44,78248.39,0.0,-1.0,0.0,0.0]
[1778966517019,51.44,78248.39,0.0,-1.0,0.0,0.0]
[1778966517059,51.44,78248.39,0.0,-1.0,0.0,0.0]
[1778966517229,51.44,78248.39,0.0,-1.0,0.0,0.0]
[1778966517282,51.44,78248.39,0.0,-1.0,0.0,0.0]
[1778966517314,51.44,78248.39,0.0,-1.0,0.0,0.0]
[1778966517383,51.44,78248.39,0.0,-1.0,0.0,0.0]
[1778966528903,51.44,78247.61,0.0,-1.0,0.0,0.0]
[1778966532310,51.44,78247.61,0.0,-1.0,0.0,0.0]
[1778966532421,51.44,78247.61,0.0,-1.0,0.0,0.0]
[1778966532432,51.44,78247.61,0.0,-1.0,0.0,0.0]
[1778966532560,51.44,78247.61,0.0,-1.0,0.0,0.0]
[1778966532569,51.44,78247.61,0.0,-1.0,0.0,0.0]
[1778966532661,51.44,78247.61,0.0,-1.0,0.0,0.0]
[1778966532809,51.44,78247.61,0.0,-1.0,0.0,0.0]
[1778966535568,51.44,78247.61,0.0,-1.0,0.0,0.0]
[1778966535694,51.44,78247.61,0.0,-1.0,0.0,0.0]
[1778966535781,51.44,78247.61,0.0,-1.0,0.0,0.0]
[1778966539564,51.44,78247.61,0.0,-1.0,0.0,0.0]
[1778966539691,51.44,78247.61,0.0,-1.0,0.0,0.0]
[1778966539731,51.44,78247.58,0.0,-1.0,0.0,0.0]
[1778966541563,51.44,78247.58,0.0,-1.0,0.0,0.0]
[1778966541585,51.44,78247.58,0.0,-1.0,0.0,0.0]
[1778966541665,51.44,78247.58,0.0,-1.0,0.0,0.0]
[1778966545562,51.44,78247.58,0.0,-1.0,0.0,0.0]
[1778966545683,51.44,78247.58,0.0,-1.0,0.0,0.0]
[1778966545775,51.44,78247.58,0.0,-1.0,0.0,0.0]
[1778966547217,51.44,78247.58,0.0,-1.0,0.0,0.0]
[1778966547313,51.44,78247.58,0.0,-1.0,0.0,0.0]
[1778966547561,51.44,78247.58,0.0,-1.0,0.0,0.0]
[1778966547684,51.44,78247.58,0.0,-1.0,0.0,0.0]
[1778966547778,51.44,78247.58,0.0,-1.0,0.0,0.0]
[1778966551564,51.44,78247.58,0.0,-1.0,0.0,0.0]
[1778966551683,51.44,78247.58,0.0,-1.0,0.0,0.0]
[1778966551778,51.44,78247.58,0.0,-1.0,0.0,0.0]
[1778966553573,51.44,78247.58,0.0,-1.0,0.0,0.0]
[1778966553698,51.44,78247.58,0.0,-1.0,0.0,0.0]
[1778966553785,51.44,78247.58,0.0,-1.0,0.0,0.0]
[1778966555570,51.44,78247.7,0.0,-1.0,0.0,0.0]
[1778966555695,51.44,78247.7,0.0,-1.0,0.0,0.0]
[1778966555783,51.44,78247.58,0.0,-1.0,0.0,0.0]
[1778966559561,51.44,78247.58,0.0,-1.0,0.0,0.0]
[1778966559696,51.44,78247.58,0.0,-1.0,0.0,0.0]
[1778966559786,51.44,78247.58,0.0,-1.0,0.0,0.0]
[1778966560042,51.44,78247.58,0.0,-1.0,0.0,0.0]
[1778966561834,51.44,78247.58,0.0,-1.0,0.0,0.0]
[1778966561948,51.44,78247.58,0.0,-1.0,0.0,0.0]
[1778966562060,51.44,78247.58,0.0,-1.0,0.0,0.0]
[1778966563569,51.44,78247.58,0.0,-1.0,0.0,0.0]
[1778966563587,51.44,78247.58,0.0,-1.0,0.0,0.0]
[1778966566169,51.44,78251.59,0.0,-1.0,0.0,0.0]
[1778966567401,51.44,78251.59,0.0,-1.0,0.0,0.0]
[1778966567569,51.44,78251.59,0.0,-1.0,0.0,0.0]
[1778966567605,51.44,78254.13,0.0,-1.0,0.0,0.0]
[1778966568789,51.44,78254.13,0.0,-1.0,0.0,0.0]
[1778966568810,51.44,78254.13,0.0,-1.0,0.0,0.0]
[1778966568926,51.44,78254.04,0.0,-1.0,0.0,0.0]
[1778966569068,51.44,78254.04,0.0,-1.0,0.0,0.0]
[1778966569190,51.44,78252.8,0.0,-1.0,0.0,0.0]
[1778966570197,51.44,78254.47,0.0,-1.0,0.0,0.0]
[1778966571204,51.44,78256.39,0.0,-1.0,0.0,0.0]
[1778966576240,51.44,78256.92,0.0,-1.0,0.0,0.0]
[1778966579194,51.44,78256.86,0.0,-1.0,0.0,0.0]
[1778966579306,51.44,78256.86,0.0,-1.0,0.0,0.0]
[1778966579560,51.44,78256.86,0.0,-1.0,0.0,0.0]
[1778966587316,51.44,78257.31,0.0,-1.0,0.0,0.0]
[1778966588378,51.44,78257.31,0.0,-1.0,0.0,0.0]
[1778966588559,51.44,78257.31,0.0,-1.0,0.0,0.0]
[1778966588660,51.44,78256.96,0.0,-1.0,0.0,0.0]
[1778966594611,51.44,78257.27,0.0,-1.0,0.0,0.0]
[1778966594715,51.44,78257.27,0.0,-1.0,0.0,0.0]
[1778966594809,51.44,78257.27,0.0,-1.0,0.0,0.0]
[1778966600407,51.44,78257.41,0.0,-1.0,0.0,0.0]
[1778966605442,51.44,78257.23,0.0,-1.0,0.0,0.0]
[1778966610477,51.44,78258.02,0.0,-1.0,0.0,0.0]
[1778966611486,51.44,78257.88,0.0,-1.0,0.0,0.0]
[1778966612216,51.44,78257.88,0.0,-1.0,0.0,0.0]
[1778966612309,51.44,78257.88,0.0,-1.0,0.0,0.0]
[1778966612491,51.44,78257.82,0.0,-1.0,0.0,0.0]
[1778966613272,51.44,78257.82,0.0,-1.0,0.0,0.0]
[1778966613311,51.44,78257.82,0.0,-1.0,0.0,0.0]
[1778966613382,51.44,78257.82,0.0,-1.0,0.0,0.0]
[1778966613564,51.44,78257.82,0.0,-1.0,0.0,0.0]
[1778966619540,51.44,78257.43,0.0,-1.0,0.0,0.0]
[1778966624575,51.44,78257.39,0.0,-1.0,0.0,0.0]
[1778966629610,51.44,78257.57,0.0,-1.0,0.0,0.0]
[1778966634645,51.44,78257.68,0.0,-1.0,0.0,0.0]
[1778966639278,51.44,78257.44,0.0,-1.0,0.0,0.0]
[1778966639309,51.44,78257.44,0.0,-1.0,0.0,0.0]
[1778966639680,51.44,78257.66,0.0,-1.0,0.0,0.0]
[1778966639933,51.44,78257.66,0.0,-1.0,0.0,0.0]
[1778966640051,51.44,78257.66,0.0,-1.0,0.0,0.0]
[1778966640060,51.44,78257.66,0.0,-1.0,0.0,0.0]
[1778966643712,51.44,78256.19,0.0,-1.0,0.0,0.0]
[1778966648747,51.44,78256.46,0.0,-1.0,0.0,0.0]
[1778966653783,51.44,78256.85,0.0,-1.0,0.0,0.0]
[1778966654102,51.44,78256.85,0.0,-1.0,0.0,0.0]
[1778966654309,51.44,78256.85,0.0,-1.0,0.0,0.0]
[1778966654744,51.44,78256.85,0.0,-1.0,0.0,0.0]
[1778966654809,51.44,78256.85,0.0,-1.0,0.0,0.0]
[1778966654854,51.44,78256.85,0.0,-1.0,0.0,0.0]
[1778966654902,51.44,78256.64,0.0,-1.0,0.0,0.0]
[1778966655061,51.44,78256.64,0.0,-1.0,0.0,0.0]
[1778966660832,51.44,78256.57,0.0,-1.0,0.0,0.0]
[1778966666874,51.44,78256.62,0.0,-1.0,0.0,0.0]
[1778966671731,51.44,78256.59,0.0,-1.0,0.0,0.0]
[1778966671809,51.44,78256.59,0.0,-1.0,0.0,0.0]
[1778966671829,51.44,78256.59,0.0,-1.0,0.0,0.0]
[1778966672860,51.44,78256.59,0.0,-1.0,0.0,0.0]
[1778966672974,51.44,78256.59,0.0,-1.0,0.0,0.0]
[1778966673059,51.44,78256.59,0.0,-1.0,0.0,0.0]
[1778966679965,51.44,78256.7,0.0,-1.0,0.0,0.0]
[1778966686007,51.44,78256.7,0.0,-1.0,0.0,0.0]
[1778966690255,51.44,78256.59,0.0,-1.0,0.0,0.0]
[1778966690311,51.44,78256.59,0.0,-1.0,0.0,0.0]
[1778966690410,51.44,78256.51,0.0,-1.0,0.0,0.0]
[1778966691431,51.44,78256.51,0.0,-1.0,0.0,0.0]
[1778966691491,51.44,78256.51,0.0,-1.0,0.0,0.0]
[1778966692049,51.44,78245.33,0.0,-1.0,0.0,0.0]
[1778966693112,51.44,78245.33,0.0,-1.0,0.0,0.0]
[1778966693933,51.44,78239.67,0.0,-1.0,0.0,0.0]
[1778966694063,51.44,78231.95,0.0,-1.0,0.0,0.0]
[1778966695070,51.44,78219.09,0.0,-1.0,0.0,0.0]
[1778966696078,51.44,78217.67,0.0,-1.0,0.0,0.0]
[1778966697914,51.44,78217.67,0.0,-1.0,0.0,0.0]
[1778966698648,51.44,78217.63,0.0,-1.0,0.0,0.0]
[1778966698754,51.44,78217.63,0.0,-1.0,0.0,0.0]
[1778966698810,51.44,78217.63,0.0,-1.0,0.0,0.0]
[1778966698854,51.44,78217.63,0.0,-1.0,0.0,0.0]
[1778966701113,51.44,78216.19,0.0,-1.0,0.0,0.0]
[1778966702119,51.44,78211.84,0.0,-1.0,0.0,0.0]
[1778966703126,51.44,78213.37,0.0,-1.0,0.0,0.0]
[1778966706147,51.44,78216.95,0.0,-1.0,0.0,0.0]
[1778966707438,51.44,78216.95,0.0,-1.0,0.0,0.0]
[1778966707558,51.44,78216.95,0.0,-1.0,0.0,0.0]
[1778966707611,51.44,78218.51,0.0,-1.0,0.0,0.0]
[1778966708348,51.44,78218.51,0.0,-1.0,0.0,0.0]
[1778966708425,51.44,78218.51,0.0,-1.0,0.0,0.0]
[1778966708559,51.44,78218.51,0.0,-1.0,0.0,0.0]
[1778966713700,51.44,78218.96,0.0,-1.0,0.0,0.0]
[1778966713809,51.44,78218.96,0.0,-1.0,0.0,0.0]
[1778966713910,51.44,78220.46,0.0,-1.0,0.0,0.0]
[1778966714953,51.44,78220.46,0.0,-1.0,0.0,0.0]
[1778966714203,51.44,78221.76,0.0,-1.0,0.0,0.0]
[1778966715067,51.44,78221.76,0.0,-1.0,0.0,0.0]
[1778966715110,51.44,78221.76,0.0,-1.0,0.0,0.0]
[1778966715309,51.44,78221.76,0.0,-1.0,0.0,0.0]
[1778966721252,51.44,78222.05,0.0,-1.0,0.0,0.0]
[1778966723876,51.44,78222.28,0.0,-1.0,0.0,0.0]
[1778966723897,51.44,78221.64,0.0,-1.0,0.0,0.0]
[1778966724059,51.44,78221.64,0.0,-1.0,0.0,0.0]
[1778966724823,51.44,78221.64,0.0,-1.0,0.0,0.0]
[1778966724875,51.44,78221.64,0.0,-1.0,0.0,0.0]
[1778966724910,51.44,78221.68,0.0,-1.0,0.0,0.0]
[1778966725058,51.44,78221.68,0.0,-1.0,0.0,0.0]
[1778966731323,51.44,78222.28,0.0,-1.0,0.0,0.0]
[1778966734327,51.44,78222.33,0.0,-1.0,0.0,0.0]
[1778966734564,51.44,78222.33,0.0,-1.0,0.0,0.0]
[1778966734666,51.44,78222.43,0.0,-1.0,0.0,0.0]
[1778966735190,51.44,78222.43,0.0,-1.0,0.0,0.0]
[1778966735309,51.44,78222.43,0.0,-1.0,0.0,0.0]
[1778966735319,51.44,78222.43,0.0,-1.0,0.0,0.0]
[1778966735561,51.44,78222.43,0.0,-1.0,0.0,0.0]
[1778966741339,51.44,78222.41,0.0,-1.0,0.0,0.0]
[1778966741561,51.44,78222.41,0.0,-1.0,0.0,0.0]
[1778966741663,51.44,78223.74,0.0,-1.0,0.0,0.0]
[1778966742074,51.44,78223.74,0.0,-1.0,0.0,0.0]
[1778966742108,51.44,78223.74,0.0,-1.0,0.0,0.0]
[1778966742309,51.44,78223.74,0.0,-1.0,0.0,0.0]
[1778966742401,51.44,78226.08,0.0,-1.0,0.0,0.0]
[1778966746981,51.44,78226.59,0.0,-1.0,0.0,0.0]
[1778966747052,51.44,78226.59,0.0,-1.0,0.0,0.0]
[1778966747062,51.44,78226.59,0.0,-1.0,0.0,0.0]
[1778966747175,51.44,78226.59,0.0,-1.0,0.0,0.0]
[1778966747435,51.44,78228.44,0.0,-1.0,0.0,0.0]
[1778966750061,51.44,78228.74,0.0,-1.0,0.0,0.0]
[1778966750180,51.44,78228.74,0.0,-1.0,0.0,0.0]
[1778966754063,51.44,78229.23,0.0,-1.0,0.0,0.0]
[1778966754195,51.44,78229.23,0.0,-1.0,0.0,0.0]
[1778966757968,51.44,78229.4,0.0,-1.0,0.0,0.0]
[1778966758009,51.44,78231.11,0.0,-1.0,0.0,0.0]
[1778966758060,51.44,78231.11,0.0,-1.0,0.0,0.0]
[1778966758110,51.44,78231.11,0.0,-1.0,0.0,0.0]
[1778966758523,51.44,78231.21,0.0,-1.0,0.0,0.0]
[1778966762061,51.44,78231.31,0.0,-1.0,0.0,0.0]
[1778966762183,51.44,78231.31,0.0,-1.0,0.0,0.0]
[1778966764062,51.44,78231.24,0.0,-1.0,0.0,0.0]
[1778966764153,51.44,78231.24,0.0,-1.0,0.0,0.0]
[1778966765240,51.44,78231.49,0.0,-1.0,0.0,0.0]
[1778966765309,51.44,78231.49,0.0,-1.0,0.0,0.0]
[1778966765573,51.44,78232.66,0.0,-1.0,0.0,0.0]
[1778966766723,51.44,78232.66,0.0,-1.0,0.0,0.0]
[1778966766809,51.44,78232.66,0.0,-1.0,0.0,0.0]
[1778966766844,51.44,78232.66,0.0,-1.0,0.0,0.0]
[1778966766863,51.44,78235.93,0.0,-1.0,0.0,0.0]
[1778966767060,51.44,78235.93,0.0,-1.0,0.0,0.0]
[1778966767588,51.44,78236.78,0.0,-1.0,0.0,0.0]
[1778966768595,51.44,78239.2,0.0,-1.0,0.0,0.0]
[1778966769602,51.44,78243.2,0.0,-1.0,0.0,0.0]
[1778966770609,51.44,78245.82,0.0,-1.0,0.0,0.0]
[1778966771135,51.44,78245.82,0.0,-1.0,0.0,0.0]
[1778966771196,51.44,78245.82,0.0,-1.0,0.0,0.0]
[1778966771308,51.44,78245.82,0.0,-1.0,0.0,0.0]
[1778966771616,51.44,78247.82,0.0,-1.0,0.0,0.0]
[1778966774637,51.44,78248.4,0.0,-1.0,0.0,0.0]
[1778966776651,51.44,78249.42,0.0,-1.0,0.0,0.0]
[1778966781686,51.44,78249.81,0.0,-1.0,0.0,0.0]
[1778966786721,51.44,78249.77,0.0,-1.0,0.0,0.0]
[1778966790045,51.44,78249.91,0.0,-1.0,0.0,0.0]
[1778966790060,51.44,78249.91,0.0,-1.0,0.0,0.0]
[1778966790749,51.44,78250.14,0.0,-1.0,0.0,0.0]
[1778966791121,51.44,78250.14,0.0,-1.0,0.0,0.0]
[1778966791174,51.44,78250.14,0.0,-1.0,0.0,0.0]
[1778966791310,51.44,78250.14,0.0,-1.0,0.0,0.0]
[1778966791398,51.44,78250.14,0.0,-1.0,0.0,0.0]
[1778966791756,51.44,78250.26,0.0,-1.0,0.0,0.0]
[1778966792763,51.44,78252.82,0.0,-1.0,0.0,0.0]
[1778966794059,51.44,78252.82,0.0,-1.0,0.0,0.0]
[1778966794171,51.44,78252.85,0.0,-1.0,0.0,0.0]
[1778966798060,51.44,78252.98,0.0,-1.0,0.0,0.0]
[1778966798174,51.44,78253.01,0.0,-1.0,0.0,0.0]
[1778966803194,51.44,78252.91,0.0,-1.0,0.0,0.0]
[1778966803203,51.44,78252.91,0.0,-1.0,0.0,0.0]
[1778966803309,51.44,78252.91,0.0,-1.0,0.0,0.0]
[1778966804061,51.44,78252.91,0.0,-1.0,0.0,0.0]
[1778966804849,51.44,78253.33,0.0,-1.0,0.0,0.0]
[1778966809884,51.44,78253.19,0.0,-1.0,0.0,0.0]
[1778966814919,51.44,78254.08,0.0,-1.0,0.0,0.0]
[1778966818462,51.44,78253.87,0.0,-1.0,0.0,0.0]
[1778966818560,51.44,78253.87,0.0,-1.0,0.0,0.0]
[1778966818588,51.44,78253.87,0.0,-1.0,0.0,0.0]
[1778966818810,51.44,78253.87,0.0,-1.0,0.0,0.0]
[1778966823982,51.44,78254.19,0.0,-1.0,0.0,0.0]
[1778966831034,51.44,78254.24,0.0,-1.0,0.0,0.0]
[1778966837076,51.44,78254.19,0.0,-1.0,0.0,0.0]
[1778966848153,51.44,78253.87,0.0,-1.0,0.0,0.0]
[1778966855332,51.44,78253.83,0.0,-1.0,0.0,0.0]
[1778966855384,51.44,78253.83,0.0,-1.0,0.0,0.0]
[1778966855571,51.44,78253.83,0.0,-1.0,0.0,0.0]
[1778966855673,51.44,78253.83,0.0,-1.0,0.0,0.0]
[1778966857672,51.44,78253.83,0.0,-1.0,0.0,0.0]
[1778966857808,51.44,78253.83,0.0,-1.0,0.0,0.0]
[1778966857909,51.44,78253.83,0.0,-1.0,0.0,0.0]
[1778966861388,51.44,78254.08,0.0,-1.0,0.0,0.0]
[1778966862251,51.44,78251.38,0.0,-1.0,0.0,0.0]
[1778966863258,51.44,78249.02,0.0,-1.0,0.0,0.0]
[1778966869056,51.44,78249.22,0.0,-1.0,0.0,0.0]
[1778966869308,51.44,78248.66,0.0,-1.0,0.0,0.0]
[1778966869342,51.44,78248.66,0.0,-1.0,0.0,0.0]
[1778966875344,51.44,78248.63,0.0,-1.0,0.0,0.0]
[1778966879372,51.44,78247.48,0.0,-1.0,0.0,0.0]
[1778966889442,51.44,78248.27,0.0,-1.0,0.0,0.0]
[1778966894478,51.44,78247.62,0.0,-1.0,0.0,0.0]
[1778966899514,51.44,78247.56,0.0,-1.0,0.0,0.0]
[1778966905557,51.44,78247.56,0.0,-1.0,0.0,0.0]
[1778966910591,51.44,78247.64,0.0,-1.0,0.0,0.0]
[1778966911598,51.44,78248.28,0.0,-1.0,0.0,0.0]
[1778966917640,51.44,78248.99,0.0,-1.0,0.0,0.0]
[1778966922676,51.44,78248.92,0.0,-1.0,0.0,0.0]
[1778966927711,51.44,78248.81,0.0,-1.0,0.0,0.0]
[1778966932746,51.44,78248.82,0.0,-1.0,0.0,0.0]
[1778966939795,51.44,78248.81,0.0,-1.0,0.0,0.0]
[1778966945837,51.44,78248.81,0.0,-1.0,0.0,0.0]
[1778966951879,51.44,78248.7,0.0,-1.0,0.0,0.0]
[1778966956914,51.44,78248.53,0.0,-1.0,0.0,0.0]
[1778966963963,51.44,78248.61,0.0,-1.0,0.0,0.0]
[1778966968998,51.44,78249.08,0.0,-1.0,0.0,0.0]
[1778966973029,51.44,78248.24,0.0,-1.0,0.0,0.0]
[1778966974036,51.44,78246.0,0.0,-1.0,0.0,0.0]
[1778966979071,51.44,78245.47,0.0,-1.0,0.0,0.0]
[1778966985113,51.44,78246.32,0.0,-1.0,0.0,0.0]
[1778966990148,51.44,78246.21,0.0,-1.0,0.0,0.0]
[1778966997197,51.44,78245.99,0.0,-1.0,0.0,0.0]
[1778967000218,51.44,78247.66,0.0,-1.0,0.0,0.0]
[1778967002232,51.44,78248.87,0.0,-1.0,0.0,0.0]
[1778967005253,51.44,78250.74,0.0,-1.0,0.0,0.0]
[1778967006260,51.44,78252.12,0.0,-1.0,0.0,0.0]
[1778967007267,51.44,78254.35,0.0,-1.0,0.0,0.0]
[1778967012302,51.44,78254.75,0.0,-1.0,0.0,0.0]
[1778967015323,51.44,78256.08,0.0,-1.0,0.0,0.0]
[1778967021365,51.44,78255.97,0.0,-1.0,0.0,0.0]
[1778967023379,51.44,78257.44,0.0,-1.0,0.0,0.0]
[1778967028414,51.44,78257.61,0.0,-1.0,0.0,0.0]
[1778967031435,51.44,78257.46,0.0,-1.0,0.0,0.0]
[1778967037477,51.44,78257.79,0.0,-1.0,0.0,0.0]
[1778967044526,51.44,78257.95,0.0,-1.0,0.0,0.0]
[1778967046422,51.44,78258.12,0.0,-1.0,0.0,0.0]
[1778967051575,51.44,78258.61,0.0,-1.0,0.0,0.0]
[1778967054429,51.44,78257.81,0.0,-1.0,0.0,0.0]
[1778967054560,51.44,78257.81,0.0,-1.0,0.0,0.0]
[1778967054596,51.44,78257.82,0.0,-1.0,0.0,0.0]
[1778967059631,51.44,78257.66,0.0,-1.0,0.0,0.0]
[1778967065673,51.44,78257.84,0.0,-1.0,0.0,0.0]
[1778967070708,51.44,78257.88,0.0,-1.0,0.0,0.0]
[1778967075743,51.44,78257.8,0.0,-1.0,0.0,0.0]
[1778967081785,51.44,78257.58,0.0,-1.0,0.0,0.0]
[1778967086820,51.44,78257.58,0.0,-1.0,0.0,0.0]
[1778967091855,51.44,78257.84,0.0,-1.0,0.0,0.0]
[1778967097897,51.44,78257.58,0.0,-1.0,0.0,0.0]
[1778967104946,51.44,78257.56,0.0,-1.0,0.0,0.0]
[1778967110988,51.44,78257.77,0.0,-1.0,0.0,0.0]
[1778967116023,51.44,78257.77,0.0,-1.0,0.0,0.0]
[1778967121059,51.44,78258.12,0.0,-1.0,0.0,0.0]
[1778967126094,51.44,78258.22,0.0,-1.0,0.0,0.0]
[1778967131129,51.44,78258.4,0.0,-1.0,0.0,0.0]
[1778967136164,51.44,78258.67,0.0,-1.0,0.0,0.0]
[1778967141200,51.44,78259.24,0.0,-1.0,0.0,0.0]
[1778967146235,51.44,78259.85,0.0,-1.0,0.0,0.0]
[1778967151270,51.44,78259.9,0.0,-1.0,0.0,0.0]
[1778967156305,51.44,78259.6,0.0,-1.0,0.0,0.0]
[1778967161340,51.44,78260.24,0.0,-1.0,0.0,0.0]
[1778967166375,51.44,78260.18,0.0,-1.0,0.0,0.0]
[1778967173424,51.44,78260.21,0.0,-1.0,0.0,0.0]
[1778967179467,51.44,78255.02,0.0,-1.0,0.0,0.0]
[1778967181073,51.44,78252.94,0.0,-1.0,0.0,0.0]
[1778967181481,51.44,78250.66,0.0,-1.0,0.0,0.0]
[1778967185354,51.44,78250.37,0.0,-1.0,0.0,0.0]
[1778967185456,51.44,78250.51,0.0,-1.0,0.0,0.0]
[1778967185558,51.44,78250.51,0.0,-1.0,0.0,0.0]
[1778967191551,51.44,78250.27,0.0,-1.0,0.0,0.0]
[1778967193800,51.44,78250.27,0.0,-1.0,0.0,0.0]
[1778967194359,51.44,78249.11,0.0,-1.0,0.0,0.0]
[1778967194572,51.44,78245.8,0.0,-1.0,0.0,0.0]
[1778967196294,51.44,78245.8,0.0,-1.0,0.0,0.0]
[1778967196309,51.44,78245.8,0.0,-1.0,0.0,0.0]
[1778967196402,51.44,78245.8,0.0,-1.0,0.0,0.0]
[1778967196471,51.44,78245.8,0.0,-1.0,0.0,0.0]
[1778967196564,51.44,78245.8,0.0,-1.0,0.0,0.0]
[1778967199607,51.44,78247.16,0.0,-1.0,0.0,0.0]
[1778967208670,51.44,78247.39,0.0,-1.0,0.0,0.0]
[1778967211692,51.44,78247.47,0.0,-1.0,0.0,0.0]
[1778967217734,51.44,78247.43,0.0,-1.0,0.0,0.0]
[1778967222769,51.44,78246.96,0.0,-1.0,0.0,0.0]
[1778967225287,51.44,78247.41,0.0,-1.0,0.0,0.0]
[1778967225310,51.44,78247.41,0.0,-1.0,0.0,0.0]
[1778967225393,51.44,78247.41,0.0,-1.0,0.0,0.0]
[1778967225495,51.44,78247.37,0.0,-1.0,0.0,0.0]
[1778967225559,51.44,78247.37,0.0,-1.0,0.0,0.0]
[1778967230925,51.44,78247.37,0.0,-1.0,0.0,0.0]
[1778967230983,51.44,78247.37,0.0,-1.0,0.0,0.0]
[1778967231059,51.44,78247.37,0.0,-1.0,0.0,0.0]
[1778967231081,51.44,78247.37,0.0,-1.0,0.0,0.0]
[1778967236868,51.44,78247.99,0.0,-1.0,0.0,0.0]
[1778967237929,51.44,78247.99,0.0,-1.0,0.0,0.0]
[1778967237942,51.44,78247.99,0.0,-1.0,0.0,0.0]
[1778967238061,51.44,78247.99,0.0,-1.0,0.0,0.0]
[1778967238162,51.44,78247.95,0.0,-1.0,0.0,0.0]
[1778967243921,51.44,78248.23,0.0,-1.0,0.0,0.0]
[1778967248956,51.44,78248.07,0.0,-1.0,0.0,0.0]
[1778967252941,51.44,78248.32,0.0,-1.0,0.0,0.0]
[1778967253477,51.44,78248.32,0.0,-1.0,0.0,0.0]
[1778967253567,51.44,78248.18,0.0,-1.0,0.0,0.0]
[1778967253590,51.44,78248.18,0.0,-1.0,0.0,0.0]
[1778967253808,51.44,78248.18,0.0,-1.0,0.0,0.0]
[1778967253991,51.44,78248.25,0.0,-1.0,0.0,0.0]
[1778967259028,51.44,78248.01,0.0,-1.0,0.0,0.0]
[1778967264063,51.44,78248.04,0.0,-1.0,0.0,0.0]
[1778967267174,51.44,78248.1,0.0,-1.0,0.0,0.0]
[1778967267311,51.44,78248.1,0.0,-1.0,0.0,0.0]
[1778967267402,51.44,78248.53,0.0,-1.0,0.0,0.0]
[1778967267566,51.44,78248.53,0.0,-1.0,0.0,0.0]
[1778967273126,51.44,78248.32,0.0,-1.0,0.0,0.0]
[1778967277838,51.44,78248.62,0.0,-1.0,0.0,0.0]
[1778967277949,51.44,78248.62,0.0,-1.0,0.0,0.0]
[1778967278058,51.44,78248.62,0.0,-1.0,0.0,0.0]
[1778967278161,51.44,78248.63,0.0,-1.0,0.0,0.0]
[1778967283196,51.44,78248.59,0.0,-1.0,0.0,0.0]
[1778967287983,51.44,78247.77,0.0,-1.0,0.0,0.0]
[1778967288059,51.44,78247.77,0.0,-1.0,0.0,0.0]
[1778967288098,51.44,78247.77,0.0,-1.0,0.0,0.0]
[1778967288309,51.44,78247.77,0.0,-1.0,0.0,0.0]
[1778967288376,51.44,78248.21,0.0,-1.0,0.0,0.0]
[1778967294089,51.44,78248.47,0.0,-1.0,0.0,0.0]
[1778967294214,51.44,78248.47,0.0,-1.0,0.0,0.0]
[1778967294309,51.44,78248.47,0.0,-1.0,0.0,0.0]
[1778967294314,51.44,78249.08,0.0,-1.0,0.0,0.0]
[1778967297294,51.44,78250.62,0.0,-1.0,0.0,0.0]
[1778967303336,51.44,78250.68,0.0,-1.0,0.0,0.0]
[1778967308371,51.44,78250.65,0.0,-1.0,0.0,0.0]
[1778967313406,51.44,78250.83,0.0,-1.0,0.0,0.0]
[1778967313964,51.44,78250.83,0.0,-1.0,0.0,0.0]
[1778967314058,51.44,78250.83,0.0,-1.0,0.0,0.0]
[1778967314081,51.44,78250.83,0.0,-1.0,0.0,0.0]
[1778967314310,51.44,78250.83,0.0,-1.0,0.0,0.0]
[1778967314413,51.44,78250.76,0.0,-1.0,0.0,0.0]
[1778967316427,51.44,78248.93,0.0,-1.0,0.0,0.0]
[1778967317435,51.44,78244.83,0.0,-1.0,0.0,0.0]
[1778967318378,51.44,78244.83,0.0,-1.0,0.0,0.0]
[1778967318417,51.44,78244.83,0.0,-1.0,0.0,0.0]
[1778967318563,51.44,78244.83,0.0,-1.0,0.0,0.0]
[1778967318441,51.44,78241.51,0.0,-1.0,0.0,0.0]
[1778967323477,51.44,78241.69,0.0,-1.0,0.0,0.0]
[1778967328511,51.44,78240.42,0.0,-1.0,0.0,0.0]
[1778967330684,51.44,78240.3,0.0,-1.0,0.0,0.0]
[1778967330770,51.44,78240.3,0.0,-1.0,0.0,0.0]
[1778967330808,51.44,78240.3,0.0,-1.0,0.0,0.0]
[1778967331532,51.44,78240.09,0.0,-1.0,0.0,0.0]
[1778967336567,51.44,78240.39,0.0,-1.0,0.0,0.0]
[1778967341602,51.44,78240.2,0.0,-1.0,0.0,0.0]
[1778967342609,51.44,78237.04,0.0,-1.0,0.0,0.0]
[1778967343483,51.44,78237.04,0.0,-1.0,0.0,0.0]
[1778967343561,51.44,78237.04,0.0,-1.0,0.0,0.0]
[1778967343599,51.44,78237.04,0.0,-1.0,0.0,0.0]
[1778967343616,51.44,78235.31,0.0,-1.0,0.0,0.0]
[1778967343809,51.44,78235.31,0.0,-1.0,0.0,0.0]
[1778967344626,51.44,78234.32,0.0,-1.0,0.0,0.0]
[1778967347644,51.44,78233.32,0.0,-1.0,0.0,0.0]
[1778967352679,51.44,78233.53,0.0,-1.0,0.0,0.0]
[1778967357543,51.44,78233.53,0.0,-1.0,0.0,0.0]
[1778967357563,51.44,78233.53,0.0,-1.0,0.0,0.0]
[1778967357564,51.44,78233.56,0.0,-1.0,0.0,0.0]
[1778967357662,51.44,78233.56,0.0,-1.0,0.0,0.0]
[1778967357811,51.44,78233.56,0.0,-1.0,0.0,0.0]
[1778967357903,51.44,78233.07,0.0,-1.0,0.0,0.0]
[1778967363756,51.44,78233.41,0.0,-1.0,0.0,0.0]
[1778967369629,51.44,78233.11,0.0,-1.0,0.0,0.0]
[1778967369705,51.44,78233.36,0.0,-1.0,0.0,0.0]
[1778967369808,51.44,78233.36,0.0,-1.0,0.0,0.0]
[1778967369909,51.44,78233.0,0.0,-1.0,0.0,0.0]
[1778967375840,51.44,78233.25,0.0,-1.0,0.0,0.0]
[1778967378240,51.44,78233.21,0.0,-1.0,0.0,0.0]
[1778967382846,51.44,78233.36,0.0,-1.0,0.0,0.0]
[1778967382954,51.44,78233.36,0.0,-1.0,0.0,0.0]
[1778967383059,51.44,78233.36,0.0,-1.0,0.0,0.0]
[1778967383160,51.44,78233.25,0.0,-1.0,0.0,0.0]
[1778967388931,51.44,78233.24,0.0,-1.0,0.0,0.0]
[1778967391952,51.44,78233.16,0.0,-1.0,0.0,0.0]
[1778967401016,51.44,78233.15,0.0,-1.0,0.0,0.0]
[1778967406051,51.44,78233.19,0.0,-1.0,0.0,0.0]
[1778967407094,51.44,78233.19,0.0,-1.0,0.0,0.0]
[1778967407116,51.44,78233.19,0.0,-1.0,0.0,0.0]
[1778967407310,51.44,78233.19,0.0,-1.0,0.0,0.0]
[1778967407411,51.44,78233.09,0.0,-1.0,0.0,0.0]
[1778967413100,51.44,78233.39,0.0,-1.0,0.0,0.0]
[1778967418135,51.44,78233.52,0.0,-1.0,0.0,0.0]
[1778967424177,51.44,78233.38,0.0,-1.0,0.0,0.0]
[1778967428384,51.44,78233.48,0.0,-1.0,0.0,0.0]
[1778967428394,51.44,78233.48,0.0,-1.0,0.0,0.0]
[1778967428567,51.44,78233.48,0.0,-1.0,0.0,0.0]
[1778967428668,51.44,78233.45,0.0,-1.0,0.0,0.0]
[1778967435254,51.44,78233.46,0.0,-1.0,0.0,0.0]
[1778967441296,51.44,78233.46,0.0,-1.0,0.0,0.0]
[1778967446332,51.44,78233.28,0.0,-1.0,0.0,0.0]
[1778967451366,51.44,78232.76,0.0,-1.0,0.0,0.0]
[1778967452208,51.44,78232.76,0.0,-1.0,0.0,0.0]
[1778967452310,51.44,78232.76,0.0,-1.0,0.0,0.0]
[1778967452319,51.44,78232.76,0.0,-1.0,0.0,0.0]
[1778967452563,51.44,78232.76,0.0,-1.0,0.0,0.0]
[1778967452665,51.44,78232.65,0.0,-1.0,0.0,0.0]
[1778967458415,51.44,78232.86,0.0,-1.0,0.0,0.0]
[1778967464500,51.44,78232.89,0.0,-1.0,0.0,0.0]
[1778967469555,51.44,78233.31,0.0,-1.0,0.0,0.0]
[1778967469667,51.44,78233.31,0.0,-1.0,0.0,0.0]
[1778967469689,51.44,78238.37,0.0,-1.0,0.0,0.0]
[1778967469809,51.44,78238.37,0.0,-1.0,0.0,0.0]
[1778967470543,51.44,78240.44,0.0,-1.0,0.0,0.0]
[1778967471550,51.44,78242.33,0.0,-1.0,0.0,0.0]
[1778967474571,51.44,78243.53,0.0,-1.0,0.0,0.0]
[1778967479606,51.44,78242.93,0.0,-1.0,0.0,0.0]
[1778967479933,51.44,78242.93,0.0,-1.0,0.0,0.0]
[1778967480059,51.44,78242.93,0.0,-1.0,0.0,0.0]
[1778967480069,51.44,78242.93,0.0,-1.0,0.0,0.0]
[1778967480309,51.44,78242.93,0.0,-1.0,0.0,0.0]
[1778967480615,51.44,78243.0,0.0,-1.0,0.0,0.0]
[1778967481622,51.44,78248.1,0.0,-1.0,0.0,0.0]
[1778967483636,51.44,78248.95,0.0,-1.0,0.0,0.0]
[1778967488671,51.44,78248.98,0.0,-1.0,0.0,0.0]
[1778967489140,51.44,78248.98,0.0,-1.0,0.0,0.0]
[1778967489308,51.44,78248.98,0.0,-1.0,0.0,0.0]
[1778967489351,51.44,78248.98,0.0,-1.0,0.0,0.0]
[1778967489560,51.44,78248.98,0.0,-1.0,0.0,0.0]
[1778967489678,51.44,78249.02,0.0,-1.0,0.0,0.0]
[1778967494717,51.44,78249.56,0.0,-1.0,0.0,0.0]
[1778967500769,51.44,78249.6,0.0,-1.0,0.0,0.0]
[1778967503075,51.44,78249.67,0.0,-1.0,0.0,0.0]
[1778967503211,51.44,78249.67,0.0,-1.0,0.0,0.0]
[1778967503310,51.44,78249.67,0.0,-1.0,0.0,0.0]
[1778967503781,51.44,78251.48,0.0,-1.0,0.0,0.0]
[1778967509823,51.44,78251.5,0.0,-1.0,0.0,0.0]
[1778967512844,51.44,78251.56,0.0,-1.0,0.0,0.0]
[1778967517879,51.44,78251.6,0.0,-1.0,0.0,0.0]
[1778967522914,51.44,78251.63,0.0,-1.0,0.0,0.0]
[1778967525540,51.44,78251.45,0.0,-1.0,0.0,0.0]
[1778967525561,51.44,78251.45,0.0,-1.0,0.0,0.0]
[1778967525662,51.44,78251.45,0.0,-1.0,0.0,0.0]
[1778967525763,51.44,78251.45,0.0,-1.0,0.0,0.0]
[1778967525809,51.44,78251.45,0.0,-1.0,0.0,0.0]
[1778967531977,51.44,78251.24,0.0,-1.0,0.0,0.0]
[1778967533106,51.44,78251.24,0.0,-1.0,0.0,0.0]
[1778967533219,51.44,78251.24,0.0,-1.0,0.0,0.0]
[1778967533308,51.44,78251.24,0.0,-1.0,0.0,0.0]
[1778967533395,51.44,78248.63,0.0,-1.0,0.0,0.0]
[1778967533993,51.44,78243.31,0.0,-1.0,0.0,0.0]
[1778967538019,51.44,78242.37,0.0,-1.0,0.0,0.0]
[1778967539371,51.44,78242.37,0.0,-1.0,0.0,0.0]
[1778967539483,51.44,78242.37,0.0,-1.0,0.0,0.0]
[1778967539561,51.44,78242.37,0.0,-1.0,0.0,0.0]
[1778967539584,51.44,78241.82,0.0,-1.0,0.0,0.0]
[1778967545068,51.44,78241.37,0.0,-1.0,0.0,0.0]
[1778967550103,51.44,78241.07,0.0,-1.0,0.0,0.0]
[1778967556147,51.44,78241.57,0.0,-1.0,0.0,0.0]
[1778967561182,51.44,78241.57,0.0,-1.0,0.0,0.0]
[1778967566836,51.44,78242.09,0.0,-1.0,0.0,0.0]
[1778967566897,51.44,78242.15,0.0,-1.0,0.0,0.0]
[1778967567059,51.44,78242.15,0.0,-1.0,0.0,0.0]
[1778967567169,51.44,78242.15,0.0,-1.0,0.0,0.0]
[1778967567224,51.44,78242.1,0.0,-1.0,0.0,0.0]
[1778967570059,51.44,78242.28,0.0,-1.0,0.0,0.0]
[1778967570171,51.44,78242.28,0.0,-1.0,0.0,0.0]
[1778967570272,51.44,78242.28,0.0,-1.0,0.0,0.0]
[1778967572059,51.44,78242.28,0.0,-1.0,0.0,0.0]
[1778967572169,51.44,78242.28,0.0,-1.0,0.0,0.0]
[1778967572220,51.44,78242.28,0.0,-1.0,0.0,0.0]
[1778967576065,51.44,78242.23,0.0,-1.0,0.0,0.0]
[1778967576185,51.44,78242.23,0.0,-1.0,0.0,0.0]
[1778967576286,51.44,78242.23,0.0,-1.0,0.0,0.0]
[1778967578060,51.44,78242.23,0.0,-1.0,0.0,0.0]
[1778967578175,51.44,78242.23,0.0,-1.0,0.0,0.0]
[1778967578301,51.44,78241.91,0.0,-1.0,0.0,0.0]
[1778967582059,51.44,78241.91,0.0,-1.0,0.0,0.0]
[1778967582171,51.44,78241.91,0.0,-1.0,0.0,0.0]
[1778967582329,51.44,78241.92,0.0,-1.0,0.0,0.0]
[1778967586060,51.44,78241.88,0.0,-1.0,0.0,0.0]
[1778967586181,51.44,78241.88,0.0,-1.0,0.0,0.0]
[1778967586357,51.44,78241.93,0.0,-1.0,0.0,0.0]
[1778967590059,51.44,78241.93,0.0,-1.0,0.0,0.0]
[1778967590171,51.44,78241.93,0.0,-1.0,0.0,0.0]
[1778967590272,51.44,78241.93,0.0,-1.0,0.0,0.0]
[1778967594058,51.44,78241.87,0.0,-1.0,0.0,0.0]
[1778967594170,51.44,78241.87,0.0,-1.0,0.0,0.0]
[1778967594271,51.44,78241.87,0.0,-1.0,0.0,0.0]
[1778967596059,51.44,78241.87,0.0,-1.0,0.0,0.0]
[1778967596093,51.44,78241.87,0.0,-1.0,0.0,0.0]
[1778967596160,51.44,78241.87,0.0,-1.0,0.0,0.0]
[1778967598062,51.44,78241.87,0.0,-1.0,0.0,0.0]
[1778967598195,51.44,78241.87,0.0,-1.0,0.0,0.0]
[1778967598296,51.44,78241.87,0.0,-1.0,0.0,0.0]
[1778967601846,51.44,78241.87,0.0,-1.0,0.0,0.0]
[1778967601960,51.44,78241.75,0.0,-1.0,0.0,0.0]
[1778967602060,51.44,78241.75,0.0,-1.0,0.0,0.0]
[1778967602179,51.44,78241.75,0.0,-1.0,0.0,0.0]
[1778967602469,51.44,78241.41,0.0,-1.0,0.0,0.0]
[1778967607504,51.44,78241.44,0.0,-1.0,0.0,0.0]
[1778967612541,51.44,78241.84,0.0,-1.0,0.0,0.0]
[1778967617576,51.44,78241.82,0.0,-1.0,0.0,0.0]
[1778967622611,51.44,78241.84,0.0,-1.0,0.0,0.0]
[1778967627647,51.44,78241.86,0.0,-1.0,0.0,0.0]
[1778967631676,51.44,78241.77,0.0,-1.0,0.0,0.0]
[1778967636711,51.44,78241.76,0.0,-1.0,0.0,0.0]
[1778967641746,51.44,78241.76,0.0,-1.0,0.0,0.0]
[1778967647788,51.44,78242.15,0.0,-1.0,0.0,0.0]
[1778967652823,51.44,78242.6,0.0,-1.0,0.0,0.0]
[1778967654837,51.44,78245.22,0.0,-1.0,0.0,0.0]
[1778967659879,51.44,78245.99,0.0,-1.0,0.0,0.0]
[1778967664914,51.44,78245.78,0.0,-1.0,0.0,0.0]
[1778967669949,51.44,78245.97,0.0,-1.0,0.0,0.0]
[1778967671963,51.44,78247.68,0.0,-1.0,0.0,0.0]
[1778967673977,51.44,78248.62,0.0,-1.0,0.0,0.0]
[1778967674984,51.44,78250.21,0.0,-1.0,0.0,0.0]
[1778967680019,51.44,78250.12,0.0,-1.0,0.0,0.0]
[1778967685054,51.44,78249.88,0.0,-1.0,0.0,0.0]
[1778967690089,51.44,78250.12,0.0,-1.0,0.0,0.0]
[1778967691096,51.44,78250.86,0.0,-1.0,0.0,0.0]
[1778967692103,51.44,78250.38,0.0,-1.0,0.0,0.0]
[1778967696131,51.44,78249.74,0.0,-1.0,0.0,0.0]
[1778967697138,51.44,78247.94,0.0,-1.0,0.0,0.0]
[1778967698145,51.44,78242.25,0.0,-1.0,0.0,0.0]
[1778967699152,51.44,78240.75,0.0,-1.0,0.0,0.0]
[1778967700159,51.44,78241.32,0.0,-1.0,0.0,0.0]
[1778967701167,51.44,78240.75,0.0,-1.0,0.0,0.0]
[1778967707209,51.44,78240.13,0.0,-1.0,0.0,0.0]
[1778967712244,51.44,78239.68,0.0,-1.0,0.0,0.0]
[1778967717279,51.44,78239.63,0.0,-1.0,0.0,0.0]
[1778967722314,51.44,78240.1,0.0,-1.0,0.0,0.0]
[1778967725335,51.44,78239.47,0.0,-1.0,0.0,0.0]
[1778967727349,51.44,78238.98,0.0,-1.0,0.0,0.0]
[1778967732384,51.44,78239.0,0.0,-1.0,0.0,0.0]
[1778967737419,51.44,78239.19,0.0,-1.0,0.0,0.0]
[1778967738426,51.44,78240.47,0.0,-1.0,0.0,0.0]
[1778967739433,51.44,78239.86,0.0,-1.0,0.0,0.0]
[1778967740440,51.44,78233.36,0.0,-1.0,0.0,0.0]
[1778967741447,51.44,78232.0,0.0,-1.0,0.0,0.0]
[1778967743461,51.44,78231.3,0.0,-1.0,0.0,0.0]
[1778967744468,51.44,78230.51,0.0,-1.0,0.0,0.0]
[1778967747489,51.44,78229.97,0.0,-1.0,0.0,0.0]
[1778967754539,51.44,78229.72,0.0,-1.0,0.0,0.0]
[1778967759575,51.44,78229.57,0.0,-1.0,0.0,0.0]
[1778967761589,51.44,78229.06,0.0,-1.0,0.0,0.0]
[1778967766624,51.44,78229.22,0.0,-1.0,0.0,0.0]
[1778967776694,51.44,78229.22,0.0,-1.0,0.0,0.0]
[1778967780722,51.44,78228.37,0.0,-1.0,0.0,0.0]
[1778967781729,51.44,78223.35,0.0,-1.0,0.0,0.0]
[1778967783743,51.44,78222.58,0.0,-1.0,0.0,0.0]
[1778967786765,51.44,78221.97,0.0,-1.0,0.0,0.0]
[1778967788778,51.44,78218.25,0.0,-1.0,0.0,0.0]
[1778967789785,51.44,78216.47,0.0,-1.0,0.0,0.0]
[1778967790792,51.44,78214.72,0.0,-1.0,0.0,0.0]
[1778967793813,51.44,78215.28,0.0,-1.0,0.0,0.0]
[1778967794442,51.44,78215.28,0.0,-1.0,0.0,0.0]
[1778967794560,51.44,78215.28,0.0,-1.0,0.0,0.0]
[1778967794820,51.44,78214.38,0.0,-1.0,0.0,0.0]
[1778967797841,51.44,78213.91,0.0,-1.0,0.0,0.0]
[1778967798848,51.44,78213.29,0.0,-1.0,0.0,0.0]
[1778967800862,51.44,78212.01,0.0,-1.0,0.0,0.0]
[1778967801869,51.44,78210.41,0.0,-1.0,0.0,0.0]
[1778967802876,51.44,78209.51,0.0,-1.0,0.0,0.0]
[1778967803883,51.44,78208.04,0.0,-1.0,0.0,0.0]
[1778967805897,51.44,78206.62,0.0,-1.0,0.0,0.0]
[1778967806904,51.44,78205.81,0.0,-1.0,0.0,0.0]
[1778967808060,51.44,78205.81,0.0,-1.0,0.0,0.0]
[1778967807911,51.44,78203.64,0.0,-1.0,0.0,0.0]
[1778967808918,51.44,78201.12,0.0,-1.0,0.0,0.0]
[1778967812946,51.44,78200.65,0.0,-1.0,0.0,0.0]
[1778967814423,51.44,78200.86,0.0,-1.0,0.0,0.0]
[1778967814560,51.44,78200.86,0.0,-1.0,0.0,0.0]
[1778967814960,51.44,78200.19,0.0,-1.0,0.0,0.0]
[1778967816974,51.44,78199.68,0.0,-1.0,0.0,0.0]
[1778967821002,51.44,78200.18,0.0,-1.0,0.0,0.0]
[1778967822009,51.44,78199.21,0.0,-1.0,0.0,0.0]
[1778967824023,51.44,78196.25,0.0,-1.0,0.0,0.0]
[1778967824155,51.44,78196.25,0.0,-1.0,0.0,0.0]
[1778967824309,51.44,78196.25,0.0,-1.0,0.0,0.0]
[1778967825030,51.44,78194.75,0.0,-1.0,0.0,0.0]
[1778967826037,51.44,78193.68,0.0,-1.0,0.0,0.0]
[1778967828051,51.44,78191.54,0.0,-1.0,0.0,0.0]
[1778967828568,51.44,78191.54,0.0,-1.0,0.0,0.0]
[1778967828810,51.44,78191.54,0.0,-1.0,0.0,0.0]
[1778967829058,51.44,78189.56,0.0,-1.0,0.0,0.0]
[1778967830065,51.44,78187.98,0.0,-1.0,0.0,0.0]
[1778967831072,51.44,78185.49,0.0,-1.0,0.0,0.0]
[1778967832079,51.44,78191.55,0.0,-1.0,0.0,0.0]
[1778967832725,51.44,78191.55,0.0,-1.0,0.0,0.0]
[1778967832809,51.44,78191.55,0.0,-1.0,0.0,0.0]
[1778967833086,51.44,78197.21,0.0,-1.0,0.0,0.0]
[1778967834093,51.44,78201.42,0.0,-1.0,0.0,0.0]
[1778967834568,51.44,78201.42,0.0,-1.0,0.0,0.0]
[1778967834810,51.44,78201.42,0.0,-1.0,0.0,0.0]
[1778967835100,51.44,78204.04,0.0,-1.0,0.0,0.0]
[1778967836107,51.44,78205.11,0.0,-1.0,0.0,0.0]
[1778967839128,51.44,78205.63,0.0,-1.0,0.0,0.0]
[1778967841142,51.44,78207.47,0.0,-1.0,0.0,0.0]
[1778967842149,51.44,78208.75,0.0,-1.0,0.0,0.0]
[1778967844163,51.44,78217.74,0.0,-1.0,0.0,0.0]
[1778967845508,51.44,78217.74,0.0,-1.0,0.0,0.0]
[1778967845565,51.44,78217.74,0.0,-1.0,0.0,0.0]
[1778967845587,51.44,78219.74,0.0,-1.0,0.0,0.0]
[1778967851212,51.44,78220.12,0.0,-1.0,0.0,0.0]
[1778967852219,51.44,78221.87,0.0,-1.0,0.0,0.0]
[1778967854675,51.44,78221.79,0.0,-1.0,0.0,0.0]
[1778967854809,51.44,78221.79,0.0,-1.0,0.0,0.0]
[1778967860275,51.44,78222.25,0.0,-1.0,0.0,0.0]
[1778967863296,51.44,78219.54,0.0,-1.0,0.0,0.0]
[1778967865049,51.44,78219.54,0.0,-1.0,0.0,0.0]
[1778967865058,51.44,78219.54,0.0,-1.0,0.0,0.0]
[1778967865310,51.44,78218.52,0.0,-1.0,0.0,0.0]
[1778967870345,51.44,78218.93,0.0,-1.0,0.0,0.0]
[1778967871729,51.44,78218.93,0.0,-1.0,0.0,0.0]
[1778967871809,51.44,78218.93,0.0,-1.0,0.0,0.0]
[1778967871881,51.44,78218.55,0.0,-1.0,0.0,0.0]
[1778967876387,51.44,78217.98,0.0,-1.0,0.0,0.0]
[1778967879147,51.44,78217.96,0.0,-1.0,0.0,0.0]
[1778967879162,51.44,78217.33,0.0,-1.0,0.0,0.0]
[1778967879309,51.44,78217.33,0.0,-1.0,0.0,0.0]
[1778967879408,51.44,78216.63,0.0,-1.0,0.0,0.0]
[1778967882748,51.44,78216.67,0.0,-1.0,0.0,0.0]
[1778967884156,51.44,78216.67,0.0,-1.0,0.0,0.0]
[1778967889481,51.44,78216.41,0.0,-1.0,0.0,0.0]
[1778967892502,51.44,78212.96,0.0,-1.0,0.0,0.0]
[1778967893678,51.44,78212.96,0.0,-1.0,0.0,0.0]
[1778967893729,51.44,78211.0,0.0,-1.0,0.0,0.0]
[1778967894516,51.44,78246.47,0.0,-1.0,0.0,0.0]
[1778967895524,51.44,78256.94,0.0,-1.0,0.0,0.0]
[1778967896530,51.44,78254.81,0.0,-1.0,0.0,0.0]
[1778967897635,51.44,78254.81,0.0,-1.0,0.0,0.0]
[1778967904591,51.44,78255.43,0.0,-1.0,0.0,0.0]
[1778967911640,51.44,78255.08,0.0,-1.0,0.0,0.0]
[1778967913014,51.44,78255.08,0.0,-1.0,0.0,0.0]
[1778967913064,51.44,78255.08,0.0,-1.0,0.0,0.0]
[1778967913115,51.44,78256.23,0.0,-1.0,0.0,0.0]
[1778967916675,51.44,78256.8,0.0,-1.0,0.0,0.0]
[1778967917682,51.44,78256.23,0.0,-1.0,0.0,0.0]
[1778967922717,51.44,78256.25,0.0,-1.0,0.0,0.0]
[1778967927009,51.44,78256.58,0.0,-1.0,0.0,0.0]
[1778967927059,51.44,78256.58,0.0,-1.0,0.0,0.0]
[1778967932787,51.44,78257.35,0.0,-1.0,0.0,0.0]
[1778967933794,51.44,78256.6,0.0,-1.0,0.0,0.0]
[1778967934271,51.44,78256.6,0.0,-1.0,0.0,0.0]
[1778967934308,51.44,78256.6,0.0,-1.0,0.0,0.0]
[1778967939836,51.44,78256.62,0.0,-1.0,0.0,0.0]
[1778967945878,51.44,78256.22,0.0,-1.0,0.0,0.0]
[1778967950913,51.44,78256.23,0.0,-1.0,0.0,0.0]
[1778967956955,51.44,78256.41,0.0,-1.0,0.0,0.0]
[1778967962997,51.44,78256.57,0.0,-1.0,0.0,0.0]
[1778967969039,51.44,78256.55,0.0,-1.0,0.0,0.0]
[1778967977095,51.44,78256.73,0.0,-1.0,0.0,0.0]
[1778967982130,51.44,78256.61,0.0,-1.0,0.0,0.0]
[1778967985623,51.44,78256.5,0.0,-1.0,0.0,0.0]
[1778967985810,51.44,78256.5,0.0,-1.0,0.0,0.0]
[1778967991193,51.44,78256.46,0.0,-1.0,0.0,0.0]
[1778967999249,51.44,78255.93,0.0,-1.0,0.0,0.0]
[1778968000893,51.44,78255.77,0.0,-1.0,0.0,0.0]
[1778968001060,51.44,78255.77,0.0,-1.0,0.0,0.0]
[1778968006298,51.44,78255.85,0.0,-1.0,0.0,0.0]
[1778968012005,51.44,78255.64,0.0,-1.0,0.0,0.0]
[1778968012060,51.44,78255.64,0.0,-1.0,0.0,0.0]
[1778968014354,51.44,78254.66,0.0,-1.0,0.0,0.0]
[1778968021091,51.44,78254.52,0.0,-1.0,0.0,0.0]
[1778968021310,51.44,78254.52,0.0,-1.0,0.0,0.0]
[1778968026438,51.44,78253.81,0.0,-1.0,0.0,0.0]
[1778968028452,51.44,78252.68,0.0,-1.0,0.0,0.0]
[1778968033488,51.44,78252.41,0.0,-1.0,0.0,0.0]
[1778968034648,51.44,78252.41,0.0,-1.0,0.0,0.0]
[1778968034808,51.44,78252.41,0.0,-1.0,0.0,0.0]
[1778968039686,51.44,78251.94,0.0,-1.0,0.0,0.0]
[1778968039809,51.44,78251.94,0.0,-1.0,0.0,0.0]
[1778968039889,51.44,78251.36,0.0,-1.0,0.0,0.0]
[1778968040537,51.44,78250.79,0.0,-1.0,0.0,0.0]
[1778968041543,51.44,78250.04,0.0,-1.0,0.0,0.0]
[1778968043557,51.44,78249.51,0.0,-1.0,0.0,0.0]
[1778968048592,51.44,78249.34,0.0,-1.0,0.0,0.0]
[1778968052620,51.44,78248.74,0.0,-1.0,0.0,0.0]
[1778968053618,51.44,78248.74,0.0,-1.0,0.0,0.0]
[1778968053810,51.44,78248.74,0.0,-1.0,0.0,0.0]
[1778968053911,51.44,78248.22,0.0,-1.0,0.0,0.0]
[1778968055641,51.44,78247.73,0.0,-1.0,0.0,0.0]
[1778968057655,51.44,78247.26,0.0,-1.0,0.0,0.0]
[1778968062690,51.44,78245.12,0.0,-1.0,0.0,0.0]
[1778968063700,51.44,78244.2,0.0,-1.0,0.0,0.0]
[1778968064649,51.44,78244.2,0.0,-1.0,0.0,0.0]
[1778968064810,51.44,78244.2,0.0,-1.0,0.0,0.0]
[1778968064911,51.44,78241.85,0.0,-1.0,0.0,0.0]
[1778968066718,51.44,78241.31,0.0,-1.0,0.0,0.0]
[1778968071753,51.44,78240.76,0.0,-1.0,0.0,0.0]
[1778968072510,51.44,78240.76,0.0,-1.0,0.0,0.0]
[1778968072561,51.44,78240.76,0.0,-1.0,0.0,0.0]
[1778968073767,51.44,78238.87,0.0,-1.0,0.0,0.0]
[1778968078802,51.44,78238.9,0.0,-1.0,0.0,0.0]
[1778968080816,51.44,78238.41,0.0,-1.0,0.0,0.0]
[1778968091893,51.44,78238.12,0.0,-1.0,0.0,0.0]
[1778968100956,51.44,78237.98,0.0,-1.0,0.0,0.0]
[1778968102719,51.44,78237.6,0.0,-1.0,0.0,0.0]
[1778968102809,51.44,78237.6,0.0,-1.0,0.0,0.0]
[1778968108006,51.44,78237.58,0.0,-1.0,0.0,0.0]
[1778968111026,51.44,78237.56,0.0,-1.0,0.0,0.0]
[1778968114507,51.44,78237.49,0.0,-1.0,0.0,0.0]
[1778968114562,51.44,78237.49,0.0,-1.0,0.0,0.0]
[1778968122103,51.44,78237.72,0.0,-1.0,0.0,0.0]
[1778968127138,51.44,78236.98,0.0,-1.0,0.0,0.0]
[1778968128505,51.44,78237.0,0.0,-1.0,0.0,0.0]
[1778968128561,51.44,78237.0,0.0,-1.0,0.0,0.0]
[1778968131166,51.44,78236.39,0.0,-1.0,0.0,0.0]
[1778968132173,51.44,78235.71,0.0,-1.0,0.0,0.0]
[1778968134762,51.44,78235.75,0.0,-1.0,0.0,0.0]
[1778968137208,51.44,78236.54,0.0,-1.0,0.0,0.0]
[1778968138687,51.44,78236.51,0.0,-1.0,0.0,0.0]
[1778968138809,51.44,78236.51,0.0,-1.0,0.0,0.0]
[1778968143250,51.44,78235.88,0.0,-1.0,0.0,0.0]
[1778968144050,51.44,78235.88,0.0,-1.0,0.0,0.0]
[1778968144059,51.44,78235.88,0.0,-1.0,0.0,0.0]
[1778968147278,51.44,78234.79,0.0,-1.0,0.0,0.0]
[1778968155334,51.44,78234.57,0.0,-1.0,0.0,0.0]
[1778968157348,51.44,78235.25,0.0,-1.0,0.0,0.0]
[1778968158643,51.44,78235.25,0.0,-1.0,0.0,0.0]
[1778968158810,51.44,78235.25,0.0,-1.0,0.0,0.0]
[1778968164398,51.44,78235.34,0.0,-1.0,0.0,0.0]
[1778968166412,51.44,78234.68,0.0,-1.0,0.0,0.0]
[1778968167419,51.44,78233.61,0.0,-1.0,0.0,0.0]
[1778968168475,51.44,78233.61,0.0,-1.0,0.0,0.0]
[1778968168560,51.44,78233.66,0.0,-1.0,0.0,0.0]
[1778968171447,51.44,78233.44,0.0,-1.0,0.0,0.0]
[1778968174469,51.44,78232.95,0.0,-1.0,0.0,0.0]
[1778968177493,51.44,78233.71,0.0,-1.0,0.0,0.0]
[1778968178464,51.44,78233.71,0.0,-1.0,0.0,0.0]
[1778968178500,51.44,78233.2,0.0,-1.0,0.0,0.0]
[1778968178562,51.44,78233.2,0.0,-1.0,0.0,0.0]
[1778968187407,51.44,78232.78,0.0,-1.0,0.0,0.0]
[1778968187561,51.44,78232.7,0.0,-1.0,0.0,0.0]
[1778968187563,51.44,78231.81,0.0,-1.0,0.0,0.0]
[1778968192606,51.44,78231.66,0.0,-1.0,0.0,0.0]
[1778968197737,51.44,78231.46,0.0,-1.0,0.0,0.0]
[1778968198359,51.44,78231.46,0.0,-1.0,0.0,0.0]
[1778968198403,51.44,78230.15,0.0,-1.0,0.0,0.0]
[1778968198560,51.44,78230.15,0.0,-1.0,0.0,0.0]
[1778968198648,51.44,78228.05,0.0,-1.0,0.0,0.0]
[1778968199656,51.44,78226.35,0.0,-1.0,0.0,0.0]
[1778968202676,51.44,78221.23,0.0,-1.0,0.0,0.0]
[1778968203684,51.44,78234.31,0.0,-1.0,0.0,0.0]
[1778968204690,51.44,78246.76,0.0,-1.0,0.0,0.0]
[1778968206484,51.44,78246.76,0.0,-1.0,0.0,0.0]
[1778968206510,51.44,78247.42,0.0,-1.0,0.0,0.0]
[1778968206847,51.44,78247.42,0.0,-1.0,0.0,0.0]
[1778968206973,51.44,78247.42,0.0,-1.0,0.0,0.0]
[1778968207069,51.44,78247.84,0.0,-1.0,0.0,0.0]
[1778968210732,51.44,78248.44,0.0,-1.0,0.0,0.0]
[1778968213753,51.44,78249.12,0.0,-1.0,0.0,0.0]
[1778968216774,51.44,78249.87,0.0,-1.0,0.0,0.0]
[1778968220994,51.44,78249.75,0.0,-1.0,0.0,0.0]
[1778968221060,51.44,78249.75,0.0,-1.0,0.0,0.0]
[1778968228858,51.44,78249.9,0.0,-1.0,0.0,0.0]
[1778968230872,51.44,78251.0,0.0,-1.0,0.0,0.0]
[1778968231879,51.44,78250.93,0.0,-1.0,0.0,0.0]
[1778968233893,51.44,78249.51,0.0,-1.0,0.0,0.0]
[1778968235112,51.44,78249.51,0.0,-1.0,0.0,0.0]
[1778968235310,51.44,78249.51,0.0,-1.0,0.0,0.0]
[1778968243963,51.44,78248.94,0.0,-1.0,0.0,0.0]
[1778968248998,51.44,78247.35,0.0,-1.0,0.0,0.0]
[1778968250534,51.44,78247.35,0.0,-1.0,0.0,0.0]
[1778968250560,51.44,78247.35,0.0,-1.0,0.0,0.0]
[1778968250006,51.44,78245.76,0.0,-1.0,0.0,0.0]
[1778968251012,51.44,78240.47,0.0,-1.0,0.0,0.0]
[1778968252019,51.44,78238.32,0.0,-1.0,0.0,0.0]
[1778968253026,51.44,78237.25,0.0,-1.0,0.0,0.0]
[1778968254033,51.44,78235.69,0.0,-1.0,0.0,0.0]
[1778968255040,51.44,78235.21,0.0,-1.0,0.0,0.0]
[1778968261082,51.44,78235.23,0.0,-1.0,0.0,0.0]
[1778968266117,51.44,78237.37,0.0,-1.0,0.0,0.0]
[1778968267124,51.44,78240.05,0.0,-1.0,0.0,0.0]
[1778968268531,51.44,78240.05,0.0,-1.0,0.0,0.0]
[1778968268563,51.44,78240.05,0.0,-1.0,0.0,0.0]
[1778968272159,51.44,78241.13,0.0,-1.0,0.0,0.0]
[1778968277194,51.44,78241.34,0.0,-1.0,0.0,0.0]
[1778968278947,51.44,78241.53,0.0,-1.0,0.0,0.0]
[1778968279058,51.44,78241.53,0.0,-1.0,0.0,0.0]
[1778968284243,51.44,78240.65,0.0,-1.0,0.0,0.0]
[1778968290285,51.44,78241.2,0.0,-1.0,0.0,0.0]
[1778968291292,51.44,78241.05,0.0,-1.0,0.0,0.0]
[1778968294313,51.44,78241.51,0.0,-1.0,0.0,0.0]
[1778968297338,51.44,78241.46,0.0,-1.0,0.0,0.0]
[1778968297560,51.44,78241.46,0.0,-1.0,0.0,0.0]
[1778968297598,51.44,78242.48,0.0,-1.0,0.0,0.0]
[1778968303377,51.44,78242.64,0.0,-1.0,0.0,0.0]
[1778968306398,51.44,78243.14,0.0,-1.0,0.0,0.0]
[1778968311433,51.44,78243.47,0.0,-1.0,0.0,0.0]
[1778968316468,51.44,78243.23,0.0,-1.0,0.0,0.0]
[1778968321503,51.44,78243.23,0.0,-1.0,0.0,0.0]
[1778968326538,51.44,78243.4,0.0,-1.0,0.0,0.0]
[1778968331573,51.44,78243.21,0.0,-1.0,0.0,0.0]
[1778968333587,51.44,78242.69,0.0,-1.0,0.0,0.0]
[1778968336608,51.44,78243.48,0.0,-1.0,0.0,0.0]
[1778968341643,51.44,78243.72,0.0,-1.0,0.0,0.0]
[1778968342768,51.44,78243.65,0.0,-1.0,0.0,0.0]
[1778968343190,51.44,78243.65,0.0,-1.0,0.0,0.0]
[1778968343657,51.44,78246.25,0.0,-1.0,0.0,0.0]
[1778968344013,51.44,78246.25,0.0,-1.0,0.0,0.0]
[1778968344058,51.44,78246.25,0.0,-1.0,0.0,0.0]
[1778968344336,51.44,78246.25,0.0,-1.0,0.0,0.0]
[1778968344664,51.44,78248.02,0.0,-1.0,0.0,0.0]
[1778968345671,51.44,78250.43,0.0,-1.0,0.0,0.0]
[1778968347685,51.44,78251.99,0.0,-1.0,0.0,0.0]
[1778968351714,51.44,78251.7,0.0,-1.0,0.0,0.0]
[1778968355137,51.44,78251.71,0.0,-1.0,0.0,0.0]
[1778968355310,51.44,78251.71,0.0,-1.0,0.0,0.0]
[1778968356723,51.44,78251.73,0.0,-1.0,0.0,0.0]
[1778968356785,51.44,78251.73,0.0,-1.0,0.0,0.0]
[1778968356810,51.44,78251.73,0.0,-1.0,0.0,0.0]
[1778968356868,51.44,78251.74,0.0,-1.0,0.0,0.0]
[1778968362790,51.44,78251.76,0.0,-1.0,0.0,0.0]
[1778968367825,51.44,78251.8,0.0,-1.0,0.0,0.0]
[1778968372862,51.44,78251.8,0.0,-1.0,0.0,0.0]
[1778968377896,51.44,78251.64,0.0,-1.0,0.0,0.0]
[1778968382931,51.44,78251.36,0.0,-1.0,0.0,0.0]
[1778968388973,51.44,78251.33,0.0,-1.0,0.0,0.0]
[1778968394008,51.44,78251.52,0.0,-1.0,0.0,0.0]
[1778968399044,51.44,78251.65,0.0,-1.0,0.0,0.0]
[1778968404078,51.44,78251.41,0.0,-1.0,0.0,0.0]
[1778968409113,51.44,78251.3,0.0,-1.0,0.0,0.0]
[1778968411127,51.44,78251.93,0.0,-1.0,0.0,0.0]
[1778968417169,51.44,78251.95,0.0,-1.0,0.0,0.0]
[1778968418447,51.44,78251.95,0.0,-1.0,0.0,0.0]
[1778968418567,51.44,78251.95,0.0,-1.0,0.0,0.0]
[1778968420923,51.44,78252.04,0.0,-1.0,0.0,0.0]
[1778968420986,51.44,78252.04,0.0,-1.0,0.0,0.0]
[1778968421059,51.44,78252.04,0.0,-1.0,0.0,0.0]
[1778968421197,51.44,78252.26,0.0,-1.0,0.0,0.0]
[1778968426232,51.44,78252.02,0.0,-1.0,0.0,0.0]
[1778968431267,51.44,78252.0,0.0,-1.0,0.0,0.0]
[1778968436302,51.44,78252.21,0.0,-1.0,0.0,0.0]
[1778968442344,51.44,78252.2,0.0,-1.0,0.0,0.0]
[1778968447380,51.44,78252.13,0.0,-1.0,0.0,0.0]
[1778968452415,51.44,78252.05,0.0,-1.0,0.0,0.0]
[1778968457450,51.44,78252.06,0.0,-1.0,0.0,0.0]
[1778968462485,51.44,78252.82,0.0,-1.0,0.0,0.0]
[1778968467520,51.44,78252.78,0.0,-1.0,0.0,0.0]
[1778968471548,51.44,78253.06,0.0,-1.0,0.0,0.0]
[1778968472555,51.44,78251.98,0.0,-1.0,0.0,0.0]
[1778968473562,51.44,78250.91,0.0,-1.0,0.0,0.0]
[1778968476612,51.44,78250.65,0.0,-1.0,0.0,0.0]
[1778968476808,51.44,78250.69,0.0,-1.0,0.0,0.0]
[1778968479318,51.44,78250.86,0.0,-1.0,0.0,0.0]
[1778968479405,51.44,78250.86,0.0,-1.0,0.0,0.0]
[1778968479560,51.44,78250.86,0.0,-1.0,0.0,0.0]
[1778968479661,51.44,78250.86,0.0,-1.0,0.0,0.0]
[1778968485647,51.44,78250.86,0.0,-1.0,0.0,0.0]
[1778968490682,51.44,78250.94,0.0,-1.0,0.0,0.0]
[1778968496724,51.44,78250.93,0.0,-1.0,0.0,0.0]
[1778968497649,51.44,78250.93,0.0,-1.0,0.0,0.0]
[1778968497809,51.44,78250.93,0.0,-1.0,0.0,0.0]
[1778968500260,51.44,78251.01,0.0,-1.0,0.0,0.0]
[1778968500309,51.44,78251.01,0.0,-1.0,0.0,0.0]
[1778968500407,51.44,78251.01,0.0,-1.0,0.0,0.0]
[1778968500558,51.44,78251.01,0.0,-1.0,0.0,0.0]
[1778968500752,51.44,78251.0,0.0,-1.0,0.0,0.0]
[1778968506794,51.44,78251.09,0.0,-1.0,0.0,0.0]
[1778968509353,51.44,78250.46,0.0,-1.0,0.0,0.0]
[1778968509563,51.44,78250.46,0.0,-1.0,0.0,0.0]
[1778968511883,51.44,78250.09,0.0,-1.0,0.0,0.0]
[1778968512005,51.44,78250.09,0.0,-1.0,0.0,0.0]
[1778968512061,51.44,78250.09,0.0,-1.0,0.0,0.0]
[1778968517192,51.44,78250.09,0.0,-1.0,0.0,0.0]
[1778968517308,51.44,78250.09,0.0,-1.0,0.0,0.0]
[1778968517410,51.44,78250.09,0.0,-1.0,0.0,0.0]
[1778968522907,51.44,78250.83,0.0,-1.0,0.0,0.0]
[1778968524557,51.44,78250.83,0.0,-1.0,0.0,0.0]
[1778968524808,51.44,78250.83,0.0,-1.0,0.0,0.0]
[1778968525938,51.44,78250.93,0.0,-1.0,0.0,0.0]
[1778968525996,51.44,78250.93,0.0,-1.0,0.0,0.0]
[1778968526059,51.44,78250.93,0.0,-1.0,0.0,0.0]
[1778968526160,51.44,78250.82,0.0,-1.0,0.0,0.0]
[1778968531970,51.44,78251.53,0.0,-1.0,0.0,0.0]
[1778968533562,51.44,78251.53,0.0,-1.0,0.0,0.0]
[1778968533809,51.44,78251.53,0.0,-1.0,0.0,0.0]
[1778968536466,51.44,78252.87,0.0,-1.0,0.0,0.0]
[1778968536559,51.44,78252.87,0.0,-1.0,0.0,0.0]
[1778968536585,51.44,78252.87,0.0,-1.0,0.0,0.0]
[1778968536808,51.44,78252.87,0.0,-1.0,0.0,0.0]
[1778968536672,51.44,78253.82,0.0,-1.0,0.0,0.0]
[1778968544054,51.44,78253.84,0.0,-1.0,0.0,0.0]
[1778968545938,51.44,78253.88,0.0,-1.0,0.0,0.0]
[1778968546058,51.44,78253.88,0.0,-1.0,0.0,0.0]
[1778968551103,51.44,78254.82,0.0,-1.0,0.0,0.0]
[1778968552682,51.44,78254.82,0.0,-1.0,0.0,0.0]
[1778968552796,51.44,78254.82,0.0,-1.0,0.0,0.0]
[1778968552810,51.44,78254.82,0.0,-1.0,0.0,0.0]
[1778968552776,51.44,78254.81,0.0,-1.0,0.0,0.0]
[1778968553474,51.44,78254.81,0.0,-1.0,0.0,0.0]
[1778968553560,51.44,78254.81,0.0,-1.0,0.0,0.0]
[1778968553575,51.44,78255.06,0.0,-1.0,0.0,0.0]
[1778968559159,51.44,78255.92,0.0,-1.0,0.0,0.0]
[1778968564194,51.44,78256.31,0.0,-1.0,0.0,0.0]
[1778968567099,51.44,78256.86,0.0,-1.0,0.0,0.0]
[1778968567309,51.44,78256.86,0.0,-1.0,0.0,0.0]
[1778968568480,51.44,78257.61,0.0,-1.0,0.0,0.0]
[1778968568538,51.44,78257.61,0.0,-1.0,0.0,0.0]
[1778968568560,51.44,78257.61,0.0,-1.0,0.0,0.0]
[1778968568632,51.44,78257.54,0.0,-1.0,0.0,0.0]
[1778968574266,51.44,78257.77,0.0,-1.0,0.0,0.0]
[1778968577090,51.44,78257.74,0.0,-1.0,0.0,0.0]
[1778968577309,51.44,78257.74,0.0,-1.0,0.0,0.0]
[1778968579128,51.44,78257.32,0.0,-1.0,0.0,0.0]
[1778968579205,51.44,78257.32,0.0,-1.0,0.0,0.0]
[1778968579308,51.44,78257.32,0.0,-1.0,0.0,0.0]
[1778968579409,51.44,78257.23,0.0,-1.0,0.0,0.0]
[1778968585347,51.44,78257.25,0.0,-1.0,0.0,0.0]
[1778968586932,51.44,78257.17,0.0,-1.0,0.0,0.0]
[1778968587059,51.44,78257.17,0.0,-1.0,0.0,0.0]
[1778968589714,51.44,78257.85,0.0,-1.0,0.0,0.0]
[1778968589783,51.44,78257.85,0.0,-1.0,0.0,0.0]
[1778968589809,51.44,78257.85,0.0,-1.0,0.0,0.0]
[1778968589867,51.44,78258.16,0.0,-1.0,0.0,0.0]
[1778968591389,51.44,78258.13,0.0,-1.0,0.0,0.0]
[1778968596424,51.44,78258.5,0.0,-1.0,0.0,0.0]
[1778968601033,51.44,78257.95,0.0,-1.0,0.0,0.0]
[1778968601060,51.44,78257.95,0.0,-1.0,0.0,0.0]
[1778968606789,51.44,78257.79,0.0,-1.0,0.0,0.0]
[1778968606802,51.44,78257.79,0.0,-1.0,0.0,0.0]
[1778968606814,51.44,78257.79,0.0,-1.0,0.0,0.0]
[1778968606915,51.44,78257.66,0.0,-1.0,0.0,0.0]
[1778968612536,51.44,78257.97,0.0,-1.0,0.0,0.0]
[1778968615557,51.44,78259.47,0.0,-1.0,0.0,0.0]
[1778968618616,51.44,78259.77,0.0,-1.0,0.0,0.0]
[1778968618684,51.44,78259.77,0.0,-1.0,0.0,0.0]
[1778968618809,51.44,78259.77,0.0,-1.0,0.0,0.0]
[1778968618909,51.44,78259.79,0.0,-1.0,0.0,0.0]
[1778968624620,51.44,78260.4,0.0,-1.0,0.0,0.0]
[1778968630663,51.44,78260.36,0.0,-1.0,0.0,0.0]
[1778968635698,51.44,78260.36,0.0,-1.0,0.0,0.0]
[1778968636883,51.44,78260.36,0.0,-1.0,0.0,0.0]
[1778968636890,51.44,78260.36,0.0,-1.0,0.0,0.0]
[1778968637059,51.44,78260.39,0.0,-1.0,0.0,0.0]
[1778968637712,51.44,78260.37,0.0,-1.0,0.0,0.0]
[1778968642747,51.44,78260.31,0.0,-1.0,0.0,0.0]
[1778968647782,51.44,78260.47,0.0,-1.0,0.0,0.0]
[1778968651810,51.44,78260.46,0.0,-1.0,0.0,0.0]
[1778968653239,51.44,78260.52,0.0,-1.0,0.0,0.0]
[1778968653247,51.44,78260.52,0.0,-1.0,0.0,0.0]
[1778968653310,51.44,78260.52,0.0,-1.0,0.0,0.0]
[1778968653824,51.44,78260.33,0.0,-1.0,0.0,0.0]
[1778968658859,51.44,78260.38,0.0,-1.0,0.0,0.0]
[1778968663894,51.44,78260.44,0.0,-1.0,0.0,0.0]
[1778968665860,51.44,78260.44,0.0,-1.0,0.0,0.0]
[1778968665872,51.44,78260.44,0.0,-1.0,0.0,0.0]
[1778968665953,51.44,78260.44,0.0,-1.0,0.0,0.0]
[1778968666058,51.44,78260.44,0.0,-1.0,0.0,0.0]
[1778968671950,51.44,78260.96,0.0,-1.0,0.0,0.0]
[1778968676383,51.44,78260.79,0.0,-1.0,0.0,0.0]
[1778968676493,51.44,78260.79,0.0,-1.0,0.0,0.0]
[1778968676562,51.44,78260.79,0.0,-1.0,0.0,0.0]
[1778968676987,51.44,78261.12,0.0,-1.0,0.0,0.0]
[1778968681017,51.44,78262.71,0.0,-1.0,0.0,0.0]
[1778968687059,51.44,78262.63,0.0,-1.0,0.0,0.0]
[1778968692094,51.44,78262.8,0.0,-1.0,0.0,0.0]
[1778968693413,51.44,78262.8,0.0,-1.0,0.0,0.0]
[1778968693562,51.44,78262.8,0.0,-1.0,0.0,0.0]
[1778968693573,51.44,78262.8,0.0,-1.0,0.0,0.0]
[1778968693808,51.44,78262.8,0.0,-1.0,0.0,0.0]
[1778968693871,51.44,78262.89,0.0,-1.0,0.0,0.0]
[1778968699143,51.44,78262.64,0.0,-1.0,0.0,0.0]
[1778968704178,51.44,78262.98,0.0,-1.0,0.0,0.0]
[1778968706282,51.44,78263.56,0.0,-1.0,0.0,0.0]
[1778968706310,51.44,78263.56,0.0,-1.0,0.0,0.0]
[1778968706396,51.44,78263.56,0.0,-1.0,0.0,0.0]
[1778968706562,51.44,78263.56,0.0,-1.0,0.0,0.0]
[1778968706663,51.44,78263.56,0.0,-1.0,0.0,0.0]
[1778968711228,51.44,78263.27,0.0,-1.0,0.0,0.0]
[1778968714249,51.44,78265.44,0.0,-1.0,0.0,0.0]
[1778968717270,51.44,78266.43,0.0,-1.0,0.0,0.0]
[1778968718794,51.44,78266.43,0.0,-1.0,0.0,0.0]
[1778968718808,51.44,78266.43,0.0,-1.0,0.0,0.0]
[1778968718937,51.44,78266.43,0.0,-1.0,0.0,0.0]
[1778968719030,51.44,78266.01,0.0,-1.0,0.0,0.0]
[1778968719061,51.44,78266.01,0.0,-1.0,0.0,0.0]
[1778968724319,51.44,78265.37,0.0,-1.0,0.0,0.0]
[1778968732376,51.44,78265.38,0.0,-1.0,0.0,0.0]
[1778968736267,51.44,78266.0,0.0,-1.0,0.0,0.0]
[1778968736309,51.44,78266.0,0.0,-1.0,0.0,0.0]
[1778968736389,51.44,78266.0,0.0,-1.0,0.0,0.0]
[1778968736562,51.44,78266.0,0.0,-1.0,0.0,0.0]
[1778968736664,51.44,78266.28,0.0,-1.0,0.0,0.0]
[1778968742445,51.44,78266.05,0.0,-1.0,0.0,0.0]
[1778968749494,51.44,78265.95,0.0,-1.0,0.0,0.0]
[1778968751141,51.44,78266.0,0.0,-1.0,0.0,0.0]
[1778968751160,51.44,78266.0,0.0,-1.0,0.0,0.0]
[1778968751309,51.44,78266.0,0.0,-1.0,0.0,0.0]
[1778968751508,51.44,78266.02,0.0,-1.0,0.0,0.0]
[1778968758557,51.44,78266.08,0.0,-1.0,0.0,0.0]
[1778968761578,51.44,78271.01,0.0,-1.0,0.0,0.0]
[1778968762918,51.44,78271.01,0.0,-1.0,0.0,0.0]
[1778968762932,51.44,78271.01,0.0,-1.0,0.0,0.0]
[1778968763592,51.44,78258.2,0.0,-1.0,0.0,0.0]
[1778968764599,51.44,78247.43,0.0,-1.0,0.0,0.0]
[1778968765854,51.44,78247.43,0.0,-1.0,0.0,0.0]
[1778968766046,51.44,78247.43,0.0,-1.0,0.0,0.0]
[1778968766059,51.44,78247.43,0.0,-1.0,0.0,0.0]
[1778968766085,51.44,78247.23,0.0,-1.0,0.0,0.0]
[1778968771648,51.44,78246.88,0.0,-1.0,0.0,0.0]
[1778968775269,51.44,78246.85,0.0,-1.0,0.0,0.0]
[1778968775310,51.44,78246.85,0.0,-1.0,0.0,0.0]
[1778968775412,51.44,78246.85,0.0,-1.0,0.0,0.0]
[1778968775560,51.44,78246.85,0.0,-1.0,0.0,0.0]
[1778968775661,51.44,78246.85,0.0,-1.0,0.0,0.0]
[1778968781718,51.44,78246.82,0.0,-1.0,0.0,0.0]
[1778968786753,51.44,78247.2,0.0,-1.0,0.0,0.0]
[1778968787573,51.44,78247.2,0.0,-1.0,0.0,0.0]
[1778968787699,51.44,78247.2,0.0,-1.0,0.0,0.0]
[1778968787813,51.44,78247.2,0.0,-1.0,0.0,0.0]
[1778968787914,51.44,78247.2,0.0,-1.0,0.0,0.0]
[1778968795816,51.44,78245.69,0.0,-1.0,0.0,0.0]
[1778968796448,51.44,78245.69,0.0,-1.0,0.0,0.0]
[1778968796560,51.44,78245.69,0.0,-1.0,0.0,0.0]
[1778968796581,51.44,78245.69,0.0,-1.0,0.0,0.0]
[1778968796808,51.44,78245.69,0.0,-1.0,0.0,0.0]
[1778968796823,51.44,78242.63,0.0,-1.0,0.0,0.0]
[1778968801858,51.44,78233.11,0.0,-1.0,0.0,0.0]
[1778968802865,51.44,78222.87,0.0,-1.0,0.0,0.0]
[1778968803872,51.44,78219.15,0.0,-1.0,0.0,0.0]
[1778968804278,51.44,78219.15,0.0,-1.0,0.0,0.0]
[1778968804309,51.44,78219.15,0.0,-1.0,0.0,0.0]
[1778968804349,51.44,78219.15,0.0,-1.0,0.0,0.0]
[1778968804561,51.44,78219.15,0.0,-1.0,0.0,0.0]
[1778968804879,51.44,78217.96,0.0,-1.0,0.0,0.0]
[1778968806893,51.44,78228.78,0.0,-1.0,0.0,0.0]
[1778968807900,51.44,78244.72,0.0,-1.0,0.0,0.0]
[1778968808907,51.44,78248.96,0.0,-1.0,0.0,0.0]
[1778968809914,51.44,78246.17,0.0,-1.0,0.0,0.0]
[1778968810656,51.44,78246.17,0.0,-1.0,0.0,0.0]
[1778968810710,51.44,78246.17,0.0,-1.0,0.0,0.0]
[1778968810809,51.44,78246.17,0.0,-1.0,0.0,0.0]
[1778968810922,51.44,78246.16,0.0,-1.0,0.0,0.0]
[1778968811928,51.44,78244.63,0.0,-1.0,0.0,0.0]
[1778968812935,51.44,78243.71,0.0,-1.0,0.0,0.0]
[1778968814458,51.44,78243.7,0.0,-1.0,0.0,0.0]
[1778968814560,51.44,78243.7,0.0,-1.0,0.0,0.0]
[1778968814571,51.44,78243.7,0.0,-1.0,0.0,0.0]
[1778968814949,51.44,78242.11,0.0,-1.0,0.0,0.0]
[1778968815956,51.44,78237.0,0.0,-1.0,0.0,0.0]
[1778968817060,51.44,78237.0,0.0,-1.0,0.0,0.0]
[1778968817066,51.44,78238.49,0.0,-1.0,0.0,0.0]
[1778968817206,51.44,78238.49,0.0,-1.0,0.0,0.0]
[1778968817971,51.44,78239.39,0.0,-1.0,0.0,0.0]
[1778968819060,51.44,78239.39,0.0,-1.0,0.0,0.0]
[1778968819213,51.44,78239.28,0.0,-1.0,0.0,0.0]
[1778968819161,51.44,78239.28,0.0,-1.0,0.0,0.0]
[1778968820991,51.44,78241.61,0.0,-1.0,0.0,0.0]
[1778968821998,51.44,78242.36,0.0,-1.0,0.0,0.0]
[1778968823059,51.44,78242.36,0.0,-1.0,0.0,0.0]
[1778968823208,51.44,78242.54,0.0,-1.0,0.0,0.0]
[1778968824015,51.44,78244.33,0.0,-1.0,0.0,0.0]
[1778968827067,51.44,78244.56,0.0,-1.0,0.0,0.0]
[1778968827036,51.44,78245.22,0.0,-1.0,0.0,0.0]
[1778968827194,51.44,78245.22,0.0,-1.0,0.0,0.0]
[1778968828043,51.44,78246.5,0.0,-1.0,0.0,0.0]
[1778968829050,51.44,78245.8,0.0,-1.0,0.0,0.0]
[1778968831060,51.44,78245.84,0.0,-1.0,0.0,0.0]
[1778968831096,51.44,78245.84,0.0,-1.0,0.0,0.0]
[1778968831142,51.44,78245.83,0.0,-1.0,0.0,0.0]
[1778968835060,51.44,78245.37,0.0,-1.0,0.0,0.0]
[1778968835092,51.44,78245.34,0.0,-1.0,0.0,0.0]
[1778968835175,51.44,78245.34,0.0,-1.0,0.0,0.0]
[1778968839060,51.44,78245.35,0.0,-1.0,0.0,0.0]
[1778968839065,51.44,78245.35,0.0,-1.0,0.0,0.0]
[1778968839120,51.44,78245.62,0.0,-1.0,0.0,0.0]
[1778968843059,51.44,78245.6,0.0,-1.0,0.0,0.0]
[1778968843148,51.44,78245.44,0.0,-1.0,0.0,0.0]
[1778968843181,51.44,78245.44,0.0,-1.0,0.0,0.0]
[1778968847059,51.44,78244.87,0.0,-1.0,0.0,0.0]
[1778968847176,51.44,78244.02,0.0,-1.0,0.0,0.0]
[1778968847191,51.44,78244.02,0.0,-1.0,0.0,0.0]
[1778968849060,51.44,78244.02,0.0,-1.0,0.0,0.0]
[1778968849161,51.44,78243.98,0.0,-1.0,0.0,0.0]
[1778968849189,51.44,78243.98,0.0,-1.0,0.0,0.0]
[1778968853060,51.44,78243.95,0.0,-1.0,0.0,0.0]
[1778968853161,51.44,78243.98,0.0,-1.0,0.0,0.0]
[1778968853202,51.44,78243.98,0.0,-1.0,0.0,0.0]
[1778968857060,51.44,78243.95,0.0,-1.0,0.0,0.0]
[1778968857175,51.44,78243.95,0.0,-1.0,0.0,0.0]
[1778968857123,51.44,78243.94,0.0,-1.0,0.0,0.0]
[1778968859068,51.44,78243.94,0.0,-1.0,0.0,0.0]
[1778968859096,51.44,78243.85,0.0,-1.0,0.0,0.0]
[1778968859225,51.44,78243.85,0.0,-1.0,0.0,0.0]
[1778968863065,51.44,78244.15,0.0,-1.0,0.0,0.0]
[1778968863153,51.44,78244.15,0.0,-1.0,0.0,0.0]
[1778968863079,51.44,78244.11,0.0,-1.0,0.0,0.0]
[1778968864298,51.44,78238.26,0.0,-1.0,0.0,0.0]
[1778968865305,51.44,78229.83,0.0,-1.0,0.0,0.0]
[1778968866312,51.44,78227.84,0.0,-1.0,0.0,0.0]
[1778968867319,51.44,78227.17,0.0,-1.0,0.0,0.0]
[1778968869333,51.44,78225.75,0.0,-1.0,0.0,0.0]
[1778968870340,51.44,78226.36,0.0,-1.0,0.0,0.0]
[1778968873361,51.44,78223.44,0.0,-1.0,0.0,0.0]
[1778968874368,51.44,78220.75,0.0,-1.0,0.0,0.0]
[1778968875375,51.44,78220.29,0.0,-1.0,0.0,0.0]
[1778968877113,51.44,78220.29,0.0,-1.0,0.0,0.0]
[1778968877172,51.44,78219.2,0.0,-1.0,0.0,0.0]
[1778968877309,51.44,78219.2,0.0,-1.0,0.0,0.0]
[1778968877389,51.44,78217.46,0.0,-1.0,0.0,0.0]
[1778968878396,51.44,78216.38,0.0,-1.0,0.0,0.0]
[1778968882424,51.44,78217.18,0.0,-1.0,0.0,0.0]
[1778968883431,51.44,78216.59,0.0,-1.0,0.0,0.0]
[1778968884438,51.44,78218.08,0.0,-1.0,0.0,0.0]
[1778968885445,51.44,78222.93,0.0,-1.0,0.0,0.0]
[1778968886452,51.44,78224.48,0.0,-1.0,0.0,0.0]
[1778968891061,51.44,78224.6,0.0,-1.0,0.0,0.0]
[1778968891065,51.44,78224.71,0.0,-1.0,0.0,0.0]
[1778968893809,51.44,78224.24,0.0,-1.0,0.0,0.0]
[1778968894508,51.44,78220.0,0.0,-1.0,0.0,0.0]
[1778968895515,51.44,78215.66,0.0,-1.0,0.0,0.0]
[1778968896268,51.44,78215.66,0.0,-1.0,0.0,0.0]
[1778968896310,51.44,78215.66,0.0,-1.0,0.0,0.0]
[1778968897529,51.44,78214.83,0.0,-1.0,0.0,0.0]
[1778968902564,51.44,78214.8,0.0,-1.0,0.0,0.0]
[1778968906592,51.44,78212.84,0.0,-1.0,0.0,0.0]
[1778968908182,51.44,78212.84,0.0,-1.0,0.0,0.0]
[1778968907599,51.44,78210.88,0.0,-1.0,0.0,0.0]
[1778968908309,51.44,78210.88,0.0,-1.0,0.0,0.0]
[1778968909613,51.44,78208.18,0.0,-1.0,0.0,0.0]
[1778968910620,51.44,78207.33,0.0,-1.0,0.0,0.0]
[1778968912081,51.44,78207.33,0.0,-1.0,0.0,0.0]
[1778968912160,51.44,78205.6,0.0,-1.0,0.0,0.0]
[1778968912309,51.44,78205.6,0.0,-1.0,0.0,0.0]
[1778968917671,51.44,78205.31,0.0,-1.0,0.0,0.0]
[1778968919508,51.44,78205.34,0.0,-1.0,0.0,0.0]
[1778968919560,51.44,78205.34,0.0,-1.0,0.0,0.0]
[1778968922706,51.44,78196.11,0.0,-1.0,0.0,0.0]
[1778968923713,51.44,78202.12,0.0,-1.0,0.0,0.0]
[1778968924720,51.44,78205.17,0.0,-1.0,0.0,0.0]
[1778968925727,51.44,78205.93,0.0,-1.0,0.0,0.0]
[1778968926674,51.44,78205.93,0.0,-1.0,0.0,0.0]
[1778968926809,51.44,78205.93,0.0,-1.0,0.0,0.0]
[1778968932776,51.44,78204.73,0.0,-1.0,0.0,0.0]
[1778968936576,51.44,78204.6,0.0,-1.0,0.0,0.0]
[1778968936808,51.44,78204.6,0.0,-1.0,0.0,0.0]
[1778968936909,51.44,78205.06,0.0,-1.0,0.0,0.0]
[1778968940832,51.44,78204.23,0.0,-1.0,0.0,0.0]
[1778968943853,51.44,78199.15,0.0,-1.0,0.0,0.0]
[1778968944352,51.44,78199.15,0.0,-1.0,0.0,0.0]
[1778968944559,51.44,78199.15,0.0,-1.0,0.0,0.0]
[1778968944860,51.44,78193.76,0.0,-1.0,0.0,0.0]
[1778968945867,51.44,78193.02,0.0,-1.0,0.0,0.0]
[1778968947881,51.44,78192.0,0.0,-1.0,0.0,0.0]
[1778968954930,51.44,78193.07,0.0,-1.0,0.0,0.0]
[1778968955938,51.44,78194.28,0.0,-1.0,0.0,0.0]
[1778968956945,51.44,78193.82,0.0,-1.0,0.0,0.0]
[1778968958048,51.44,78193.82,0.0,-1.0,0.0,0.0]
[1778968958060,51.44,78193.82,0.0,-1.0,0.0,0.0]
[1778968963994,51.44,78193.79,0.0,-1.0,0.0,0.0]
[1778968967015,51.44,78192.46,0.0,-1.0,0.0,0.0]
[1778968972050,51.44,78192.33,0.0,-1.0,0.0,0.0]
[1778968975071,51.44,78187.53,0.0,-1.0,0.0,0.0]
[1778968976078,51.44,78181.56,0.0,-1.0,0.0,0.0]
[1778968977085,51.44,78182.72,0.0,-1.0,0.0,0.0]
[1778968978092,51.44,78183.4,0.0,-1.0,0.0,0.0]
[1778968979418,51.44,78183.37,0.0,-1.0,0.0,0.0]
[1778968979565,51.44,78183.37,0.0,-1.0,0.0,0.0]
[1778968984134,51.44,78182.53,0.0,-1.0,0.0,0.0]
[1778968989169,51.44,78182.86,0.0,-1.0,0.0,0.0]
[1778968994204,51.44,78182.23,0.0,-1.0,0.0,0.0]
[1778968996218,51.44,78181.53,0.0,-1.0,0.0,0.0]
[1778968997225,51.44,78180.45,0.0,-1.0,0.0,0.0]
[1778968999727,51.44,78180.46,0.0,-1.0,0.0,0.0]
[1778968999808,51.44,78180.46,0.0,-1.0,0.0,0.0]
[1778969004274,51.44,78185.77,0.0,-1.0,0.0,0.0]
[1778969005281,51.44,78191.38,0.0,-1.0,0.0,0.0]
[1778969006288,51.44,78194.61,0.0,-1.0,0.0,0.0]
[1778969006717,51.44,78194.61,0.0,-1.0,0.0,0.0]
[1778969006809,51.44,78194.61,0.0,-1.0,0.0,0.0]
[1778969007295,51.44,78193.33,0.0,-1.0,0.0,0.0]
[1778969009309,51.44,78194.17,0.0,-1.0,0.0,0.0]
[1778969011833,51.44,78193.45,0.0,-1.0,0.0,0.0]
[1778969012058,51.44,78193.45,0.0,-1.0,0.0,0.0]
[1778969019379,51.44,78193.82,0.0,-1.0,0.0,0.0]
[1778969023407,51.44,78194.29,0.0,-1.0,0.0,0.0]
[1778969024824,51.44,78194.29,0.0,-1.0,0.0,0.0]
[1778969025060,51.44,78194.29,0.0,-1.0,0.0,0.0]
[1778969030456,51.44,78194.53,0.0,-1.0,0.0,0.0]
[1778969036498,51.44,78194.35,0.0,-1.0,0.0,0.0]
[1778969041533,51.44,78194.49,0.0,-1.0,0.0,0.0]
[1778969046568,51.44,78194.57,0.0,-1.0,0.0,0.0]
[1778969051603,51.44,78195.2,0.0,-1.0,0.0,0.0]
[1778969052610,51.44,78194.71,0.0,-1.0,0.0,0.0]
[1778969059659,51.44,78198.7,0.0,-1.0,0.0,0.0]
[1778969061372,51.44,78198.7,0.0,-1.0,0.0,0.0]
[1778969060666,51.44,78198.1,0.0,-1.0,0.0,0.0]
[1778969061560,51.44,78198.1,0.0,-1.0,0.0,0.0]
[1778969061673,51.44,78197.48,0.0,-1.0,0.0,0.0]
[1778969063687,51.44,78196.09,0.0,-1.0,0.0,0.0]
[1778969064694,51.44,78193.91,0.0,-1.0,0.0,0.0]
[1778969065719,51.44,78193.91,0.0,-1.0,0.0,0.0]
[1778969065809,51.44,78193.91,0.0,-1.0,0.0,0.0]
[1778969066708,51.44,78192.65,0.0,-1.0,0.0,0.0]
[1778969072750,51.44,78192.62,0.0,-1.0,0.0,0.0]
[1778969076267,51.44,78192.67,0.0,-1.0,0.0,0.0]
[1778969076309,51.44,78192.67,0.0,-1.0,0.0,0.0]
[1778969077786,51.44,78188.67,0.0,-1.0,0.0,0.0]
[1778969078600,51.44,78188.67,0.0,-1.0,0.0,0.0]
[1778969078808,51.44,78188.67,0.0,-1.0,0.0,0.0]
[1778969078809,51.44,78184.98,0.0,-1.0,0.0,0.0]
[1778969081814,51.44,78180.22,0.0,-1.0,0.0,0.0]
[1778969082821,51.44,78179.76,0.0,-1.0,0.0,0.0]
[1778969087856,51.44,78179.71,0.0,-1.0,0.0,0.0]
[1778969088863,51.44,78179.29,0.0,-1.0,0.0,0.0]
[1778969089872,51.44,78179.76,0.0,-1.0,0.0,0.0]
[1778969090879,51.44,78180.81,0.0,-1.0,0.0,0.0]
[1778969091886,51.44,78185.35,0.0,-1.0,0.0,0.0]
[1778969092624,51.44,78185.35,0.0,-1.0,0.0,0.0]
[1778969092808,51.44,78185.35,0.0,-1.0,0.0,0.0]
[1778969092893,51.44,78186.2,0.0,-1.0,0.0,0.0]
[1778969094907,51.44,78186.62,0.0,-1.0,0.0,0.0]
[1778969099009,51.44,78186.5,0.0,-1.0,0.0,0.0]
[1778969099058,51.44,78186.5,0.0,-1.0,0.0,0.0]
[1778969099110,51.44,78185.2,0.0,-1.0,0.0,0.0]
[1778969099942,51.44,78184.43,0.0,-1.0,0.0,0.0]
[1778969104977,51.44,78184.75,0.0,-1.0,0.0,0.0]
[1778969105947,51.44,78184.75,0.0,-1.0,0.0,0.0]
[1778969106060,51.44,78184.75,0.0,-1.0,0.0,0.0]
[1778969111019,51.44,78184.22,0.0,-1.0,0.0,0.0]
[1778969111615,51.44,78184.22,0.0,-1.0,0.0,0.0]
[1778969111809,51.44,78184.22,0.0,-1.0,0.0,0.0]
[1778969117061,51.44,78184.22,0.0,-1.0,0.0,0.0]
[1778969118068,51.44,78182.25,0.0,-1.0,0.0,0.0]
[1778969123103,51.44,78178.87,0.0,-1.0,0.0,0.0]
[1778969124110,51.44,78174.78,0.0,-1.0,0.0,0.0]
[1778969124605,51.44,78174.78,0.0,-1.0,0.0,0.0]
[1778969124808,51.44,78174.78,0.0,-1.0,0.0,0.0]
[1778969125117,51.44,78175.62,0.0,-1.0,0.0,0.0]
[1778969126124,51.44,78174.37,0.0,-1.0,0.0,0.0]
[1778969127131,51.44,78173.45,0.0,-1.0,0.0,0.0]
[1778969131194,51.44,78173.23,0.0,-1.0,0.0,0.0]
[1778969131310,51.44,78173.23,0.0,-1.0,0.0,0.0]
[1778969131411,51.44,78172.66,0.0,-1.0,0.0,0.0]
[1778969132166,51.44,78171.3,0.0,-1.0,0.0,0.0]
[1778969134180,51.44,78173.7,0.0,-1.0,0.0,0.0]
[1778969135187,51.44,78169.07,0.0,-1.0,0.0,0.0]
[1778969136362,51.44,78169.07,0.0,-1.0,0.0,0.0]
[1778969136463,51.44,78164.93,0.0,-1.0,0.0,0.0]
[1778969136562,51.44,78164.93,0.0,-1.0,0.0,0.0]
[1778969143245,51.44,78165.27,0.0,-1.0,0.0,0.0]
[1778969144241,51.44,78165.27,0.0,-1.0,0.0,0.0]
[1778969144310,51.44,78165.27,0.0,-1.0,0.0,0.0]
[1778969146266,51.44,78164.19,0.0,-1.0,0.0,0.0]
[1778969147273,51.44,78163.47,0.0,-1.0,0.0,0.0]
[1778969148280,51.44,78163.89,0.0,-1.0,0.0,0.0]
[1778969150910,51.44,78164.07,0.0,-1.0,0.0,0.0]
[1778969151059,51.44,78164.07,0.0,-1.0,0.0,0.0]
[1778969157343,51.44,78163.92,0.0,-1.0,0.0,0.0]
[1778969161880,51.44,78164.07,0.0,-1.0,0.0,0.0]
[1778969162058,51.44,78164.07,0.0,-1.0,0.0,0.0]
[1778969162383,51.44,78168.37,0.0,-1.0,0.0,0.0]
[1778969163390,51.44,78172.71,0.0,-1.0,0.0,0.0]
[1778969165026,51.44,78172.52,0.0,-1.0,0.0,0.0]
[1778969165059,51.44,78172.52,0.0,-1.0,0.0,0.0]
[1778969165404,51.44,78173.81,0.0,-1.0,0.0,0.0]
[1778969166411,51.44,78176.07,0.0,-1.0,0.0,0.0]
[1778969168425,51.44,78176.86,0.0,-1.0,0.0,0.0]
[1778969169420,51.44,78176.86,0.0,-1.0,0.0,0.0]
[1778969169432,51.44,78178.84,0.0,-1.0,0.0,0.0]
[1778969169562,51.44,78178.84,0.0,-1.0,0.0,0.0]
[1778969170439,51.44,78180.99,0.0,-1.0,0.0,0.0]
[1778969173460,51.44,78181.88,0.0,-1.0,0.0,0.0]
[1778969174467,51.44,78182.38,0.0,-1.0,0.0,0.0]
[1778969176481,51.44,78181.92,0.0,-1.0,0.0,0.0]
[1778969177488,51.44,78176.12,0.0,-1.0,0.0,0.0]
[1778969178495,51.44,78171.77,0.0,-1.0,0.0,0.0]
[1778969180009,51.44,78171.62,0.0,-1.0,0.0,0.0]
[1778969180058,51.44,78171.62,0.0,-1.0,0.0,0.0]
[1778969180509,51.44,78173.28,0.0,-1.0,0.0,0.0]
[1778969181516,51.44,78171.89,0.0,-1.0,0.0,0.0]
[1778969183071,51.44,78171.89,0.0,-1.0,0.0,0.0]
[1778969183309,51.44,78171.89,0.0,-1.0,0.0,0.0]
[1778969188565,51.44,78173.01,0.0,-1.0,0.0,0.0]
[1778969191586,51.44,78173.18,0.0,-1.0,0.0,0.0]
[1778969196621,51.44,78172.76,0.0,-1.0,0.0,0.0]
[1778969200630,51.44,78172.54,0.0,-1.0,0.0,0.0]
[1778969200809,51.44,78172.54,0.0,-1.0,0.0,0.0]
[1778969206692,51.44,78172.43,0.0,-1.0,0.0,0.0]
[1778969215754,51.44,78172.47,0.0,-1.0,0.0,0.0]
[1778969220789,51.44,78172.51,0.0,-1.0,0.0,0.0]
[1778969221796,51.44,78166.14,0.0,-1.0,0.0,0.0]
[1778969222803,51.44,78157.68,0.0,-1.0,0.0,0.0]
[1778969223616,51.44,78157.68,0.0,-1.0,0.0,0.0]
[1778969223810,51.44,78159.09,0.0,-1.0,0.0,0.0]
[1778969225071,51.44,78159.09,0.0,-1.0,0.0,0.0]
[1778969225502,51.44,78159.09,0.0,-1.0,0.0,0.0]
[1778969225518,51.44,78162.76,0.0,-1.0,0.0,0.0]
[1778969225560,51.44,78162.76,0.0,-1.0,0.0,0.0]
[1778969225824,51.44,78161.25,0.0,-1.0,0.0,0.0]
[1778969228413,51.44,78160.51,0.0,-1.0,0.0,0.0]
[1778969228512,51.44,78161.14,0.0,-1.0,0.0,0.0]
[1778969228561,51.44,78161.14,0.0,-1.0,0.0,0.0]
[1778969229174,51.44,78161.14,0.0,-1.0,0.0,0.0]
[1778969229311,51.44,78161.14,0.0,-1.0,0.0,0.0]
[1778969229412,51.44,78161.21,0.0,-1.0,0.0,0.0]
[1778969231867,51.44,78159.82,0.0,-1.0,0.0,0.0]
[1778969237909,51.44,78160.05,0.0,-1.0,0.0,0.0]
[1778969242944,51.44,78160.36,0.0,-1.0,0.0,0.0]
[1778969247979,51.44,78161.06,0.0,-1.0,0.0,0.0]
[1778969249391,51.44,78161.06,0.0,-1.0,0.0,0.0]
[1778969249559,51.44,78161.06,0.0,-1.0,0.0,0.0]
[1778969250322,51.44,78161.02,0.0,-1.0,0.0,0.0]
[1778969250447,51.44,78161.02,0.0,-1.0,0.0,0.0]
[1778969250561,51.44,78161.02,0.0,-1.0,0.0,0.0]
[1778969250533,51.44,78161.02,0.0,-1.0,0.0,0.0]
[1778969251000,51.44,78160.61,0.0,-1.0,0.0,0.0]
[1778969256037,51.44,78160.02,0.0,-1.0,0.0,0.0]
[1778969258844,51.44,78160.14,0.0,-1.0,0.0,0.0]
[1778969259059,51.44,78160.14,0.0,-1.0,0.0,0.0]
[1778969259561,51.44,78160.14,0.0,-1.0,0.0,0.0]
[1778969259684,51.44,78159.3,0.0,-1.0,0.0,0.0]
[1778969259810,51.44,78159.3,0.0,-1.0,0.0,0.0]
[1778969260066,51.44,78159.58,0.0,-1.0,0.0,0.0]
[1778969265100,51.44,78159.46,0.0,-1.0,0.0,0.0]
[1778969266107,51.44,78160.53,0.0,-1.0,0.0,0.0]
[1778969267269,51.44,78160.53,0.0,-1.0,0.0,0.0]
[1778969267308,51.44,78160.53,0.0,-1.0,0.0,0.0]
[1778969268244,51.44,78159.55,0.0,-1.0,0.0,0.0]
[1778969268310,51.44,78159.55,0.0,-1.0,0.0,0.0]
[1778969268361,51.44,78159.55,0.0,-1.0,0.0,0.0]
[1778969268560,51.44,78159.55,0.0,-1.0,0.0,0.0]
[1778969268387,51.44,78159.4,0.0,-1.0,0.0,0.0]
[1778969274163,51.44,78159.58,0.0,-1.0,0.0,0.0]
[1778969278705,51.44,78159.48,0.0,-1.0,0.0,0.0]
[1778969278808,51.44,78159.48,0.0,-1.0,0.0,0.0]
[1778969284233,51.44,78159.42,0.0,-1.0,0.0,0.0]
[1778969287684,51.44,78159.79,0.0,-1.0,0.0,0.0]
[1778969287809,51.44,78159.79,0.0,-1.0,0.0,0.0]
[1778969288036,51.44,78159.79,0.0,-1.0,0.0,0.0]
[1778969288060,51.44,78159.79,0.0,-1.0,0.0,0.0]
[1778969288215,51.44,78159.79,0.0,-1.0,0.0,0.0]
[1778969288308,51.44,78159.79,0.0,-1.0,0.0,0.0]
[1778969288316,51.44,78159.79,0.0,-1.0,0.0,0.0]
[1778969294303,51.44,78159.12,0.0,-1.0,0.0,0.0]
[1778969299339,51.44,78159.0,0.0,-1.0,0.0,0.0]
[1778969300536,51.44,78159.0,0.0,-1.0,0.0,0.0]
[1778969300560,51.44,78159.0,0.0,-1.0,0.0,0.0]
[1778969301695,51.44,78159.25,0.0,-1.0,0.0,0.0]
[1778969301757,51.44,78159.25,0.0,-1.0,0.0,0.0]
[1778969301809,51.44,78159.25,0.0,-1.0,0.0,0.0]
[1778969302360,51.44,78159.08,0.0,-1.0,0.0,0.0]
[1778969307395,51.44,78158.69,0.0,-1.0,0.0,0.0]
[1778969311423,51.44,78157.67,0.0,-1.0,0.0,0.0]
[1778969312013,51.44,78157.67,0.0,-1.0,0.0,0.0]
[1778969312059,51.44,78157.67,0.0,-1.0,0.0,0.0]
[1778969312959,51.44,78157.78,0.0,-1.0,0.0,0.0]
[1778969313027,51.44,78157.78,0.0,-1.0,0.0,0.0]
[1778969313060,51.44,78157.78,0.0,-1.0,0.0,0.0]
[1778969313437,51.44,78155.6,0.0,-1.0,0.0,0.0]
[1778969315451,51.44,78157.7,0.0,-1.0,0.0,0.0]
[1778969321493,51.44,78157.23,0.0,-1.0,0.0,0.0]
[1778969326529,51.44,78157.17,0.0,-1.0,0.0,0.0]
[1778969331585,51.44,78156.62,0.0,-1.0,0.0,0.0]
[1778969332591,51.44,78151.71,0.0,-1.0,0.0,0.0]
[1778969333598,51.44,78149.1,0.0,-1.0,0.0,0.0]
[1778969334820,51.44,78149.04,0.0,-1.0,0.0,0.0]
[1778969335060,51.44,78149.04,0.0,-1.0,0.0,0.0]
[1778969335878,51.44,78149.04,0.0,-1.0,0.0,0.0]
[1778969335938,51.44,78149.04,0.0,-1.0,0.0,0.0]
[1778969336059,51.44,78149.04,0.0,-1.0,0.0,0.0]
[1778969336619,51.44,78148.07,0.0,-1.0,0.0,0.0]
[1778969341659,51.44,78146.19,0.0,-1.0,0.0,0.0]
[1778969341979,51.44,78146.19,0.0,-1.0,0.0,0.0]
[1778969342059,51.44,78146.19,0.0,-1.0,0.0,0.0]
[1778969343083,51.44,78146.31,0.0,-1.0,0.0,0.0]
[1778969343204,51.44,78146.31,0.0,-1.0,0.0,0.0]
[1778969343309,51.44,78146.31,0.0,-1.0,0.0,0.0]
[1778969343668,51.44,78148.82,0.0,-1.0,0.0,0.0]
[1778969344675,51.44,78152.0,0.0,-1.0,0.0,0.0]
[1778969346168,51.44,78152.0,0.0,-1.0,0.0,0.0]
[1778969346308,51.44,78152.0,0.0,-1.0,0.0,0.0]
[1778969346409,51.44,78155.75,0.0,-1.0,0.0,0.0]
[1778969347025,51.44,78155.75,0.0,-1.0,0.0,0.0]
[1778969347068,51.44,78155.75,0.0,-1.0,0.0,0.0]
[1778969347083,51.44,78155.75,0.0,-1.0,0.0,0.0]
[1778969347309,51.44,78155.75,0.0,-1.0,0.0,0.0]
[1778969347406,51.44,78158.49,0.0,-1.0,0.0,0.0]
[1778969347696,51.44,78159.48,0.0,-1.0,0.0,0.0]
[1778969352765,51.44,78159.14,0.0,-1.0,0.0,0.0]
[1778969352809,51.44,78159.14,0.0,-1.0,0.0,0.0]
[1778969359021,51.44,78158.66,0.0,-1.0,0.0,0.0]
[1778969359060,51.44,78158.66,0.0,-1.0,0.0,0.0]
[1778969359737,51.44,78159.1,0.0,-1.0,0.0,0.0]
[1778969359799,51.44,78159.1,0.0,-1.0,0.0,0.0]
[1778969359811,51.44,78159.1,0.0,-1.0,0.0,0.0]
[1778969359836,51.44,78158.65,0.0,-1.0,0.0,0.0]
[1778969361795,51.44,78156.63,0.0,-1.0,0.0,0.0]
[1778969362802,51.44,78155.05,0.0,-1.0,0.0,0.0]
[1778969365186,51.44,78155.05,0.0,-1.0,0.0,0.0]
[1778969365309,51.44,78155.05,0.0,-1.0,0.0,0.0]
[1778969365960,51.44,78155.27,0.0,-1.0,0.0,0.0]
[1778969366060,51.44,78155.27,0.0,-1.0,0.0,0.0]
[1778969366074,51.44,78155.27,0.0,-1.0,0.0,0.0]
[1778969366309,51.44,78155.27,0.0,-1.0,0.0,0.0]
[1778969366410,51.44,78155.27,0.0,-1.0,0.0,0.0]
[1778969373382,51.44,78155.3,0.0,-1.0,0.0,0.0]
[1778969373560,51.44,78155.3,0.0,-1.0,0.0,0.0]
[1778969373591,51.44,78155.09,0.0,-1.0,0.0,0.0]
[1778969374207,51.44,78155.09,0.0,-1.0,0.0,0.0]
[1778969374310,51.44,78155.09,0.0,-1.0,0.0,0.0]
[1778969374320,51.44,78155.09,0.0,-1.0,0.0,0.0]
[1778969374560,51.44,78155.09,0.0,-1.0,0.0,0.0]
[1778969374580,51.44,78155.25,0.0,-1.0,0.0,0.0]
[1778969380928,51.44,78155.15,0.0,-1.0,0.0,0.0]
[1778969382179,51.44,78155.15,0.0,-1.0,0.0,0.0]
[1778969382309,51.44,78155.15,0.0,-1.0,0.0,0.0]
[1778969382335,51.44,78151.42,0.0,-1.0,0.0,0.0]
[1778969383094,51.44,78151.42,0.0,-1.0,0.0,0.0]
[1778969383176,51.44,78151.42,0.0,-1.0,0.0,0.0]
[1778969383310,51.44,78151.42,0.0,-1.0,0.0,0.0]
[1778969383378,51.44,78149.75,0.0,-1.0,0.0,0.0]
[1778969384956,51.44,78151.52,0.0,-1.0,0.0,0.0]
[1778969387182,51.44,78152.42,0.0,-1.0,0.0,0.0]
[1778969387309,51.44,78152.42,0.0,-1.0,0.0,0.0]
[1778969389862,51.44,78153.19,0.0,-1.0,0.0,0.0]
[1778969389910,51.44,78153.19,0.0,-1.0,0.0,0.0]
[1778969390066,51.44,78153.19,0.0,-1.0,0.0,0.0]
[1778969390168,51.44,78152.74,0.0,-1.0,0.0,0.0]
[1778969398047,51.44,78153.01,0.0,-1.0,0.0,0.0]
[1778969402705,51.44,78152.94,0.0,-1.0,0.0,0.0]
[1778969402808,51.44,78153.01,0.0,-1.0,0.0,0.0]
[1778969403516,51.44,78153.01,0.0,-1.0,0.0,0.0]
[1778969403561,51.44,78153.01,0.0,-1.0,0.0,0.0]
[1778969403624,51.44,78153.01,0.0,-1.0,0.0,0.0]
[1778969403722,51.44,78153.02,0.0,-1.0,0.0,0.0]
[1778969403808,51.44,78153.02,0.0,-1.0,0.0,0.0]
[1778969407111,51.44,78154.16,0.0,-1.0,0.0,0.0]
[1778969410133,51.44,78152.94,0.0,-1.0,0.0,0.0]
[1778969411001,51.44,78152.94,0.0,-1.0,0.0,0.0]
[1778969411060,51.44,78152.94,0.0,-1.0,0.0,0.0]
[1778969411859,51.44,78152.77,0.0,-1.0,0.0,0.0]
[1778969411925,51.44,78152.77,0.0,-1.0,0.0,0.0]
[1778969412060,51.44,78152.77,0.0,-1.0,0.0,0.0]
[1778969412146,51.44,78152.95,0.0,-1.0,0.0,0.0]
[1778969417181,51.44,78152.97,0.0,-1.0,0.0,0.0]
[1778969421886,51.44,78152.89,0.0,-1.0,0.0,0.0]
[1778969422058,51.44,78152.89,0.0,-1.0,0.0,0.0]
[1778969422216,51.44,78155.04,0.0,-1.0,0.0,0.0]
[1778969424161,51.44,78155.24,0.0,-1.0,0.0,0.0]
[1778969424251,51.44,78155.24,0.0,-1.0,0.0,0.0]
[1778969424309,51.44,78155.24,0.0,-1.0,0.0,0.0]
[1778969424350,51.44,78155.32,0.0,-1.0,0.0,0.0]
[1778969430272,51.44,78155.24,0.0,-1.0,0.0,0.0]
[1778969431279,51.44,78155.31,0.0,-1.0,0.0,0.0]
[1778969435753,51.44,78155.35,0.0,-1.0,0.0,0.0]
[1778969435307,51.44,78160.48,0.0,-1.0,0.0,0.0]
[1778969435808,51.44,78160.48,0.0,-1.0,0.0,0.0]
[1778969436314,51.44,78166.86,0.0,-1.0,0.0,0.0]
[1778969437641,51.44,78166.86,0.0,-1.0,0.0,0.0]
[1778969437690,51.44,78166.86,0.0,-1.0,0.0,0.0]
[1778969437668,51.44,78166.78,0.0,-1.0,0.0,0.0]
[1778969437810,51.44,78166.78,0.0,-1.0,0.0,0.0]
[1778969438328,51.44,78168.07,0.0,-1.0,0.0,0.0]
[1778969439499,51.44,78168.07,0.0,-1.0,0.0,0.0]
[1778969439560,51.44,78168.07,0.0,-1.0,0.0,0.0]
[1778969439657,51.44,78169.62,0.0,-1.0,0.0,0.0]
[1778969441349,51.44,78171.43,0.0,-1.0,0.0,0.0]
[1778969442031,51.44,78171.43,0.0,-1.0,0.0,0.0]
[1778969442059,51.44,78171.43,0.0,-1.0,0.0,0.0]
[1778969442357,51.44,78173.33,0.0,-1.0,0.0,0.0]
[1778969443479,51.44,78173.33,0.0,-1.0,0.0,0.0]
[1778969443534,51.44,78173.33,0.0,-1.0,0.0,0.0]
[1778969443560,51.44,78173.33,0.0,-1.0,0.0,0.0]
[1778969443661,51.44,78174.55,0.0,-1.0,0.0,0.0]
[1778969449406,51.44,78175.14,0.0,-1.0,0.0,0.0]
[1778969449979,51.44,78175.14,0.0,-1.0,0.0,0.0]
[1778969450059,51.44,78175.14,0.0,-1.0,0.0,0.0]
[1778969451224,51.44,78175.83,0.0,-1.0,0.0,0.0]
[1778969451284,51.44,78175.83,0.0,-1.0,0.0,0.0]
[1778969451309,51.44,78175.83,0.0,-1.0,0.0,0.0]
[1778969451420,51.44,78175.59,0.0,-1.0,0.0,0.0]
[1778969452427,51.44,78178.79,0.0,-1.0,0.0,0.0]
[1778969462750,51.44,78178.68,0.0,-1.0,0.0,0.0]
[1778969463060,51.44,78179.45,0.0,-1.0,0.0,0.0]
[1778969463690,51.44,78179.45,0.0,-1.0,0.0,0.0]
[1778969463769,51.44,78180.06,0.0,-1.0,0.0,0.0]
[1778969463807,51.44,78180.06,0.0,-1.0,0.0,0.0]
[1778969464059,51.44,78180.06,0.0,-1.0,0.0,0.0]
[1778969464511,51.44,78179.83,0.0,-1.0,0.0,0.0]
[1778969467533,51.44,78182.38,0.0,-1.0,0.0,0.0]
[1778969468505,51.44,78182.38,0.0,-1.0,0.0,0.0]
[1778969468563,51.44,78182.38,0.0,-1.0,0.0,0.0]
[1778969468663,51.44,78184.03,0.0,-1.0,0.0,0.0]
[1778969469547,51.44,78184.03,0.0,-1.0,0.0,0.0]
[1778969469560,51.44,78184.03,0.0,-1.0,0.0,0.0]
[1778969469661,51.44,78184.03,0.0,-1.0,0.0,0.0]
[1778969469762,51.44,78185.3,0.0,-1.0,0.0,0.0]
[1778969473574,51.44,78186.97,0.0,-1.0,0.0,0.0]
[1778969476307,51.44,78187.28,0.0,-1.0,0.0,0.0]
[1778969476559,51.44,78187.28,0.0,-1.0,0.0,0.0]
[1778969482637,51.44,78186.99,0.0,-1.0,0.0,0.0]
[1778969483644,51.44,78180.88,0.0,-1.0,0.0,0.0]
[1778969484565,51.44,78180.88,0.0,-1.0,0.0,0.0]
[1778969484701,51.44,78180.88,0.0,-1.0,0.0,0.0]
[1778969484809,51.44,78180.88,0.0,-1.0,0.0,0.0]
[1778969484802,51.44,78178.87,0.0,-1.0,0.0,0.0]
[1778969485658,51.44,78176.55,0.0,-1.0,0.0,0.0]
[1778969486454,51.44,78176.55,0.0,-1.0,0.0,0.0]
[1778969486560,51.44,78176.55,0.0,-1.0,0.0,0.0]
[1778969491700,51.44,78176.02,0.0,-1.0,0.0,0.0]
[1778969496735,51.44,78176.09,0.0,-1.0,0.0,0.0]
[1778969500763,51.44,78176.98,0.0,-1.0,0.0,0.0]
[1778969505798,51.44,78177.45,0.0,-1.0,0.0,0.0]
[1778969510662,51.44,78177.39,0.0,-1.0,0.0,0.0]
[1778969510732,51.44,78177.39,0.0,-1.0,0.0,0.0]
[1778969510810,51.44,78177.39,0.0,-1.0,0.0,0.0]
[1778969510833,51.44,78177.32,0.0,-1.0,0.0,0.0]
[1778969512102,51.44,78177.38,0.0,-1.0,0.0,0.0]
[1778969512309,51.44,78177.38,0.0,-1.0,0.0,0.0]
[1778969517884,51.44,78177.31,0.0,-1.0,0.0,0.0]
[1778969520808,51.44,78177.29,0.0,-1.0,0.0,0.0]
[1778969520860,51.44,78177.29,0.0,-1.0,0.0,0.0]
[1778969520863,51.44,78180.68,0.0,-1.0,0.0,0.0]
[1778969521060,51.44,78180.68,0.0,-1.0,0.0,0.0]
[1778969521129,51.44,78180.68,0.0,-1.0,0.0,0.0]
[1778969521161,51.44,78183.15,0.0,-1.0,0.0,0.0]
[1778969522470,51.44,78183.15,0.0,-1.0,0.0,0.0]
[1778969522561,51.44,78183.15,0.0,-1.0,0.0,0.0]
[1778969525062,51.44,78183.79,0.0,-1.0,0.0,0.0]
[1778969525176,51.44,78183.79,0.0,-1.0,0.0,0.0]
[1778969525215,51.44,78183.69,0.0,-1.0,0.0,0.0]
[1778969529060,51.44,78183.69,0.0,-1.0,0.0,0.0]
[1778969529176,51.44,78183.69,0.0,-1.0,0.0,0.0]
[1778969529277,51.44,78183.65,0.0,-1.0,0.0,0.0]
[1778969533060,51.44,78183.65,0.0,-1.0,0.0,0.0]
[1778969533173,51.44,78183.65,0.0,-1.0,0.0,0.0]
[1778969533274,51.44,78183.73,0.0,-1.0,0.0,0.0]
[1778969537059,51.44,78183.42,0.0,-1.0,0.0,0.0]
[1778969537163,51.44,78183.42,0.0,-1.0,0.0,0.0]
[1778969537264,51.44,78183.49,0.0,-1.0,0.0,0.0]
[1778969539059,51.44,78183.57,0.0,-1.0,0.0,0.0]
[1778969539096,51.44,78183.57,0.0,-1.0,0.0,0.0]
[1778969539150,51.44,78183.53,0.0,-1.0,0.0,0.0]
[1778969543058,51.44,78183.3,0.0,-1.0,0.0,0.0]
[1778969543078,51.44,78183.3,0.0,-1.0,0.0,0.0]
[1778969543279,51.44,78183.3,0.0,-1.0,0.0,0.0]
[1778969543309,51.44,78183.3,0.0,-1.0,0.0,0.0]
[1778969543410,51.44,78183.41,0.0,-1.0,0.0,0.0]
[1778969545061,51.44,78183.48,0.0,-1.0,0.0,0.0]
[1778969545205,51.44,78183.48,0.0,-1.0,0.0,0.0]
[1778969545306,51.44,78183.44,0.0,-1.0,0.0,0.0]
[1778969549065,51.44,78183.44,0.0,-1.0,0.0,0.0]
[1778969549229,51.44,78183.44,0.0,-1.0,0.0,0.0]
[1778969549322,51.44,78183.41,0.0,-1.0,0.0,0.0]
[1778969551117,51.44,78183.51,0.0,-1.0,0.0,0.0]
[1778969553059,51.44,78183.78,0.0,-1.0,0.0,0.0]
[1778969553175,51.44,78183.78,0.0,-1.0,0.0,0.0]
[1778969553271,51.44,78183.35,0.0,-1.0,0.0,0.0]
[1778969557058,51.44,78183.72,0.0,-1.0,0.0,0.0]
[1778969557229,51.44,78183.72,0.0,-1.0,0.0,0.0]
[1778969557330,51.44,78183.68,0.0,-1.0,0.0,0.0]
[1778969559059,51.44,78183.68,0.0,-1.0,0.0,0.0]
[1778969559195,51.44,78183.68,0.0,-1.0,0.0,0.0]
[1778969559296,51.44,78183.72,0.0,-1.0,0.0,0.0]
[1778969563059,51.44,78183.65,0.0,-1.0,0.0,0.0]
[1778969563184,51.44,78183.65,0.0,-1.0,0.0,0.0]
[1778969563535,51.44,78183.65,0.0,-1.0,0.0,0.0]
[1778969563564,51.44,78183.65,0.0,-1.0,0.0,0.0]
[1778969563636,51.44,78183.49,0.0,-1.0,0.0,0.0]
[1778969565060,51.44,78183.49,0.0,-1.0,0.0,0.0]
[1778969565177,51.44,78183.49,0.0,-1.0,0.0,0.0]
[1778969565215,51.44,78183.38,0.0,-1.0,0.0,0.0]
[1778969574278,51.44,78183.77,0.0,-1.0,0.0,0.0]
[1778969578734,51.44,78183.68,0.0,-1.0,0.0,0.0]
[1778969578810,51.44,78183.68,0.0,-1.0,0.0,0.0]
[1778969578822,51.44,78184.34,0.0,-1.0,0.0,0.0]
[1778969578988,51.44,78184.34,0.0,-1.0,0.0,0.0]
[1778969579313,51.44,78188.23,0.0,-1.0,0.0,0.0]
[1778969580320,51.44,78188.82,0.0,-1.0,0.0,0.0]
[1778969580967,51.44,78188.82,0.0,-1.0,0.0,0.0]
[1778969581064,51.44,78188.82,0.0,-1.0,0.0,0.0]
[1778969581205,51.44,78188.82,0.0,-1.0,0.0,0.0]
[1778969581327,51.44,78189.0,0.0,-1.0,0.0,0.0]
[1778969582334,51.44,78190.84,0.0,-1.0,0.0,0.0]
[1778969583341,51.44,78191.92,0.0,-1.0,0.0,0.0]
[1778969584710,51.44,78191.92,0.0,-1.0,0.0,0.0]
[1778969584722,51.44,78191.92,0.0,-1.0,0.0,0.0]
[1778969584808,51.44,78191.92,0.0,-1.0,0.0,0.0]
[1778969584909,51.44,78192.79,0.0,-1.0,0.0,0.0]
[1778969584950,51.44,78192.79,0.0,-1.0,0.0,0.0]
[1778969585355,51.44,78193.66,0.0,-1.0,0.0,0.0]
[1778969586811,51.44,78193.66,0.0,-1.0,0.0,0.0]
[1778969586912,51.44,78194.67,0.0,-1.0,0.0,0.0]
[1778969587058,51.44,78194.67,0.0,-1.0,0.0,0.0]
[1778969587114,51.44,78194.67,0.0,-1.0,0.0,0.0]
[1778969587369,51.44,78194.5,0.0,-1.0,0.0,0.0]
[1778969589060,51.44,78194.15,0.0,-1.0,0.0,0.0]
[1778969589142,51.44,78194.15,0.0,-1.0,0.0,0.0]
[1778969589514,51.44,78194.18,0.0,-1.0,0.0,0.0]
[1778969591397,51.44,78196.11,0.0,-1.0,0.0,0.0]
[1778969593411,51.44,78196.56,0.0,-1.0,0.0,0.0]
[1778969595425,51.44,78197.71,0.0,-1.0,0.0,0.0]
[1778969596084,51.44,78197.71,0.0,-1.0,0.0,0.0]
[1778969596309,51.44,78197.71,0.0,-1.0,0.0,0.0]
[1778969596699,51.44,78198.59,0.0,-1.0,0.0,0.0]
[1778969597439,51.44,78199.49,0.0,-1.0,0.0,0.0]
[1778969601467,51.44,78198.33,0.0,-1.0,0.0,0.0]
[1778969602474,51.44,78197.74,0.0,-1.0,0.0,0.0]
[1778969608516,51.44,78198.05,0.0,-1.0,0.0,0.0]
[1778969612544,51.44,78197.66,0.0,-1.0,0.0,0.0]
[1778969616231,51.44,78197.86,0.0,-1.0,0.0,0.0]
[1778969616309,51.44,78197.86,0.0,-1.0,0.0,0.0]
[1778969621607,51.44,78197.8,0.0,-1.0,0.0,0.0]
[1778969623621,51.44,78198.31,0.0,-1.0,0.0,0.0]
[1778969624628,51.44,78198.85,0.0,-1.0,0.0,0.0]
[1778969628670,51.44,78199.26,0.0,-1.0,0.0,0.0]
[1778969628808,51.44,78199.26,0.0,-1.0,0.0,0.0]
[1778969636712,51.44,78199.39,0.0,-1.0,0.0,0.0]
[1778969644768,51.44,78199.88,0.0,-1.0,0.0,0.0]
[1778969645775,51.44,78205.37,0.0,-1.0,0.0,0.0]
[1778969646971,51.44,78205.37,0.0,-1.0,0.0,0.0]
[1778969646782,51.44,78208.14,0.0,-1.0,0.0,0.0]
[1778969647063,51.44,78208.14,0.0,-1.0,0.0,0.0]
[1778969647789,51.44,78210.06,0.0,-1.0,0.0,0.0]
[1778969650813,51.44,78211.09,0.0,-1.0,0.0,0.0]
[1778969651820,51.44,78211.58,0.0,-1.0,0.0,0.0]
[1778969653834,51.44,78212.08,0.0,-1.0,0.0,0.0]
[1778969654928,51.44,78212.08,0.0,-1.0,0.0,0.0]
[1778969655058,51.44,78212.2,0.0,-1.0,0.0,0.0]
[1778969660832,51.44,78212.75,0.0,-1.0,0.0,0.0]
[1778969665918,51.44,78212.65,0.0,-1.0,0.0,0.0]
[1778969669946,51.44,78213.87,0.0,-1.0,0.0,0.0]
[1778969673531,51.44,78213.87,0.0,-1.0,0.0,0.0]
[1778969673561,51.44,78213.87,0.0,-1.0,0.0,0.0]
[1778969673581,51.44,78213.87,0.0,-1.0,0.0,0.0]
[1778969680017,51.44,78214.5,0.0,-1.0,0.0,0.0]
[1778969685052,51.44,78214.66,0.0,-1.0,0.0,0.0]
[1778969690741,51.44,78214.63,0.0,-1.0,0.0,0.0]
[1778969690808,51.44,78214.63,0.0,-1.0,0.0,0.0]
[1778969692101,51.44,78216.24,0.0,-1.0,0.0,0.0]
[1778969693108,51.44,78218.26,0.0,-1.0,0.0,0.0]
[1778969696129,51.44,78217.29,0.0,-1.0,0.0,0.0]
[1778969697137,51.44,78215.46,0.0,-1.0,0.0,0.0]
[1778969698802,51.44,78215.46,0.0,-1.0,0.0,0.0]
[1778969698810,51.44,78215.46,0.0,-1.0,0.0,0.0]
[1778969698903,51.44,78212.36,0.0,-1.0,0.0,0.0]
[1778969699151,51.44,78211.54,0.0,-1.0,0.0,0.0]
[1778969706203,51.44,78211.32,0.0,-1.0,0.0,0.0]
[1778969711238,51.44,78211.86,0.0,-1.0,0.0,0.0]
[1778969716858,51.44,78212.1,0.0,-1.0,0.0,0.0]
[1778969717059,51.44,78212.1,0.0,-1.0,0.0,0.0]
[1778969716959,51.44,78213.24,0.0,-1.0,0.0,0.0]
[1778969717280,51.44,78214.69,0.0,-1.0,0.0,0.0]
[1778969720301,51.44,78215.34,0.0,-1.0,0.0,0.0]
[1778969721308,51.44,78214.77,0.0,-1.0,0.0,0.0]
[1778969726343,51.44,78214.91,0.0,-1.0,0.0,0.0]
[1778969728230,51.44,78214.84,0.0,-1.0,0.0,0.0]
[1778969728309,51.44,78214.84,0.0,-1.0,0.0,0.0]
[1778969732602,51.44,78214.6,0.0,-1.0,0.0,0.0]
[1778969732808,51.44,78214.6,0.0,-1.0,0.0,0.0]
[1778969732909,51.44,78216.7,0.0,-1.0,0.0,0.0]
[1778969733392,51.44,78219.2,0.0,-1.0,0.0,0.0]
[1778969735406,51.44,78218.1,0.0,-1.0,0.0,0.0]
[1778969739434,51.44,78220.44,0.0,-1.0,0.0,0.0]
[1778969744469,51.44,78220.37,0.0,-1.0,0.0,0.0]
[1778969749130,51.44,78220.73,0.0,-1.0,0.0,0.0]
[1778969749308,51.44,78220.73,0.0,-1.0,0.0,0.0]
[1778969754539,51.44,78220.62,0.0,-1.0,0.0,0.0]
[1778969759574,51.44,78220.38,0.0,-1.0,0.0,0.0]
[1778969763602,51.44,78220.89,0.0,-1.0,0.0,0.0]
[1778969768638,51.44,78220.88,0.0,-1.0,0.0,0.0]
[1778969772666,51.44,78219.96,0.0,-1.0,0.0,0.0]
[1778969777701,51.44,78220.57,0.0,-1.0,0.0,0.0]
[1778969779018,51.44,78220.57,0.0,-1.0,0.0,0.0]
[1778969779058,51.44,78220.57,0.0,-1.0,0.0,0.0]
[1778969785757,51.44,78220.31,0.0,-1.0,0.0,0.0]
[1778969791799,51.44,78220.2,0.0,-1.0,0.0,0.0]
[1778969792806,51.44,78221.1,0.0,-1.0,0.0,0.0]
[1778969793813,51.44,78220.36,0.0,-1.0,0.0,0.0]
[1778969794290,51.44,78220.36,0.0,-1.0,0.0,0.0]
[1778969794308,51.44,78220.36,0.0,-1.0,0.0,0.0]
[1778969800862,51.44,78220.81,0.0,-1.0,0.0,0.0]
[1778969805897,51.44,78220.8,0.0,-1.0,0.0,0.0]
[1778969812946,51.44,78220.56,0.0,-1.0,0.0,0.0]
[1778969817981,51.44,78220.49,0.0,-1.0,0.0,0.0]
[1778969823017,51.44,78220.52,0.0,-1.0,0.0,0.0]
[1778969823562,51.44,78220.52,0.0,-1.0,0.0,0.0]
[1778969823752,51.44,78220.52,0.0,-1.0,0.0,0.0]
[1778969824024,51.44,78220.51,0.0,-1.0,0.0,0.0]
[1778969825031,51.44,78222.04,0.0,-1.0,0.0,0.0]
[1778969825513,51.44,78222.04,0.0,-1.0,0.0,0.0]
[1778969825560,51.44,78222.04,0.0,-1.0,0.0,0.0]
[1778969829059,51.44,78221.28,0.0,-1.0,0.0,0.0]
[1778969829543,51.44,78221.28,0.0,-1.0,0.0,0.0]
[1778969829570,51.44,78221.28,0.0,-1.0,0.0,0.0]
[1778969830066,51.44,78222.25,0.0,-1.0,0.0,0.0]
[1778969832080,51.44,78221.61,0.0,-1.0,0.0,0.0]
[1778969835101,51.44,78221.02,0.0,-1.0,0.0,0.0]
[1778969841143,51.44,78220.96,0.0,-1.0,0.0,0.0]
[1778969842564,51.44,78220.93,0.0,-1.0,0.0,0.0]
[1778969842809,51.44,78220.93,0.0,-1.0,0.0,0.0]
[1778969844164,51.44,78221.39,0.0,-1.0,0.0,0.0]
[1778969849199,51.44,78221.41,0.0,-1.0,0.0,0.0]
[1778969850206,51.44,78222.16,0.0,-1.0,0.0,0.0]
[1778969850710,51.44,78222.16,0.0,-1.0,0.0,0.0]
[1778969850826,51.44,78222.16,0.0,-1.0,0.0,0.0]
[1778969852220,51.44,78222.43,0.0,-1.0,0.0,0.0]
[1778969853227,51.44,78223.55,0.0,-1.0,0.0,0.0]
[1778969857749,51.44,78223.51,0.0,-1.0,0.0,0.0]
[1778969857808,51.44,78223.51,0.0,-1.0,0.0,0.0]
[1778969858262,51.44,78226.3,0.0,-1.0,0.0,0.0]
[1778969859269,51.44,78231.02,0.0,-1.0,0.0,0.0]
[1778969860276,51.44,78232.44,0.0,-1.0,0.0,0.0]
[1778969864304,51.44,78233.06,0.0,-1.0,0.0,0.0]
[1778969866102,51.44,78233.06,0.0,-1.0,0.0,0.0]
[1778969866177,51.44,78234.79,0.0,-1.0,0.0,0.0]
[1778969866308,51.44,78234.79,0.0,-1.0,0.0,0.0]
[1778969866318,51.44,78235.29,0.0,-1.0,0.0,0.0]
[1778969871353,51.44,78235.44,0.0,-1.0,0.0,0.0]
[1778969872360,51.44,78234.91,0.0,-1.0,0.0,0.0]
[1778969873803,51.44,78234.91,0.0,-1.0,0.0,0.0]
[1778969873808,51.44,78234.91,0.0,-1.0,0.0,0.0]
[1778969876388,51.44,78234.38,0.0,-1.0,0.0,0.0]
[1778969882430,51.44,78235.0,0.0,-1.0,0.0,0.0]
[1778969889480,51.44,78235.64,0.0,-1.0,0.0,0.0]
[1778969890486,51.44,78237.68,0.0,-1.0,0.0,0.0]
[1778969891493,51.44,78238.57,0.0,-1.0,0.0,0.0]
[1778969892517,51.44,78238.57,0.0,-1.0,0.0,0.0]
[1778969892562,51.44,78238.57,0.0,-1.0,0.0,0.0]
[1778969892663,51.44,78239.13,0.0,-1.0,0.0,0.0]
[1778969893507,51.44,78239.93,0.0,-1.0,0.0,0.0]
[1778969895674,51.44,78240.05,0.0,-1.0,0.0,0.0]
[1778969895808,51.44,78240.05,0.0,-1.0,0.0,0.0]
[1778969895842,51.44,78243.97,0.0,-1.0,0.0,0.0]
[1778969896528,51.44,78248.53,0.0,-1.0,0.0,0.0]
[1778969897535,51.44,78249.92,0.0,-1.0,0.0,0.0]
[1778969898543,51.44,78249.31,0.0,-1.0,0.0,0.0]
[1778969899726,51.44,78249.31,0.0,-1.0,0.0,0.0]
[1778969899808,51.44,78249.31,0.0,-1.0,0.0,0.0]
[1778969899819,51.44,78246.3,0.0,-1.0,0.0,0.0]
[1778969900556,51.44,78243.45,0.0,-1.0,0.0,0.0]
[1778969906598,51.44,78243.77,0.0,-1.0,0.0,0.0]
[1778969910626,51.44,78240.4,0.0,-1.0,0.0,0.0]
[1778969912353,51.44,78238.81,0.0,-1.0,0.0,0.0]
[1778969912561,51.44,78238.81,0.0,-1.0,0.0,0.0]
[1778969912640,51.44,78236.81,0.0,-1.0,0.0,0.0]
[1778969915661,51.44,78235.94,0.0,-1.0,0.0,0.0]
[1778969916446,51.44,78235.94,0.0,-1.0,0.0,0.0]
[1778969916564,51.44,78235.94,0.0,-1.0,0.0,0.0]
[1778969916670,51.44,78235.33,0.0,-1.0,0.0,0.0]
[1778969921705,51.44,78234.92,0.0,-1.0,0.0,0.0]
[1778969926740,51.44,78234.53,0.0,-1.0,0.0,0.0]
[1778969928776,51.44,78234.53,0.0,-1.0,0.0,0.0]
[1778969928807,51.44,78234.53,0.0,-1.0,0.0,0.0]
[1778969936810,51.44,78234.41,0.0,-1.0,0.0,0.0]
[1778969937754,51.44,78234.41,0.0,-1.0,0.0,0.0]
[1778969937808,51.44,78234.41,0.0,-1.0,0.0,0.0]
[1778969943859,51.44,78234.43,0.0,-1.0,0.0,0.0]
[1778969947625,51.44,78234.12,0.0,-1.0,0.0,0.0]
[1778969947809,51.44,78234.12,0.0,-1.0,0.0,0.0]
[1778969947887,51.44,78232.73,0.0,-1.0,0.0,0.0]
[1778969952927,51.44,78232.03,0.0,-1.0,0.0,0.0]
[1778969953551,51.44,78232.03,0.0,-1.0,0.0,0.0]
[1778969953560,51.44,78232.03,0.0,-1.0,0.0,0.0]
[1778969953934,51.44,78230.1,0.0,-1.0,0.0,0.0]
[1778969954941,51.44,78228.66,0.0,-1.0,0.0,0.0]
[1778969955948,51.44,78228.0,0.0,-1.0,0.0,0.0]
[1778969961990,51.44,78228.0,0.0,-1.0,0.0,0.0]
[1778969962795,51.44,78228.0,0.0,-1.0,0.0,0.0]
[1778969962809,51.44,78228.0,0.0,-1.0,0.0,0.0]
[1778969964006,51.44,78227.16,0.0,-1.0,0.0,0.0]
[1778969972060,51.44,78227.09,0.0,-1.0,0.0,0.0]
[1778969979109,51.44,78226.11,0.0,-1.0,0.0,0.0]
[1778969980205,51.44,78226.11,0.0,-1.0,0.0,0.0]
[1778969980309,51.44,78226.11,0.0,-1.0,0.0,0.0]
[1778969980306,51.44,78224.97,0.0,-1.0,0.0,0.0]
[1778969986158,51.44,78224.85,0.0,-1.0,0.0,0.0]
[1778969992565,51.44,78224.89,0.0,-1.0,0.0,0.0]
[1778969992808,51.44,78224.89,0.0,-1.0,0.0,0.0]
[1778969998242,51.44,78225.2,0.0,-1.0,0.0,0.0]
[1778970002270,51.44,78228.98,0.0,-1.0,0.0,0.0]
[1778970002722,51.44,78228.98,0.0,-1.0,0.0,0.0]
[1778970002808,51.44,78228.98,0.0,-1.0,0.0,0.0]
[1778970003277,51.44,78235.09,0.0,-1.0,0.0,0.0]
[1778970004284,51.44,78239.42,0.0,-1.0,0.0,0.0]
[1778970009319,51.44,78239.43,0.0,-1.0,0.0,0.0]
[1778970010291,51.44,78239.43,0.0,-1.0,0.0,0.0]
[1778970010309,51.44,78239.43,0.0,-1.0,0.0,0.0]
[1778970015361,51.44,78239.37,0.0,-1.0,0.0,0.0]
[1778970021403,51.44,78239.37,0.0,-1.0,0.0,0.0]
[1778970022405,51.44,78239.37,0.0,-1.0,0.0,0.0]
[1778970022560,51.44,78239.37,0.0,-1.0,0.0,0.0]
[1778970028452,51.44,78239.32,0.0,-1.0,0.0,0.0]
[1778970031518,51.44,78239.25,0.0,-1.0,0.0,0.0]
[1778970031560,51.44,78239.25,0.0,-1.0,0.0,0.0]
[1778970031619,51.44,78239.6,0.0,-1.0,0.0,0.0]
[1778970036229,51.44,78239.59,0.0,-1.0,0.0,0.0]
[1778970036307,51.44,78239.59,0.0,-1.0,0.0,0.0]
[1778970036509,51.44,78241.7,0.0,-1.0,0.0,0.0]
[1778970037516,51.44,78243.19,0.0,-1.0,0.0,0.0]
[1778970042554,51.44,78243.46,0.0,-1.0,0.0,0.0]
[1778970046046,51.44,78243.48,0.0,-1.0,0.0,0.0]
[1778970046058,51.44,78243.48,0.0,-1.0,0.0,0.0]
[1778970046085,51.44,78245.08,0.0,-1.0,0.0,0.0]
[1778970046584,51.44,78247.28,0.0,-1.0,0.0,0.0]
[1778970047591,51.44,78247.76,0.0,-1.0,0.0,0.0]
[1778970052479,51.44,78247.43,0.0,-1.0,0.0,0.0]
[1778970052559,51.44,78247.43,0.0,-1.0,0.0,0.0]
[1778970057661,51.44,78248.44,0.0,-1.0,0.0,0.0]
[1778970059604,51.44,78248.44,0.0,-1.0,0.0,0.0]
[1778970059807,51.44,78248.44,0.0,-1.0,0.0,0.0]
[1778970066724,51.44,78248.07,0.0,-1.0,0.0,0.0]
[1778970071759,51.44,78248.05,0.0,-1.0,0.0,0.0]
[1778970077063,51.44,78248.29,0.0,-1.0,0.0,0.0]
[1778970077205,51.44,78248.29,0.0,-1.0,0.0,0.0]
[1778970077325,51.44,78248.29,0.0,-1.0,0.0,0.0]
[1778970077426,51.44,78248.29,0.0,-1.0,0.0,0.0]
[1778970077558,51.44,78248.29,0.0,-1.0,0.0,0.0]
[1778970082443,51.44,78248.3,0.0,-1.0,0.0,0.0]
[1778970082559,51.44,78248.3,0.0,-1.0,0.0,0.0]
[1778970082845,51.44,78249.05,0.0,-1.0,0.0,0.0]
[1778970083852,51.44,78251.17,0.0,-1.0,0.0,0.0]
[1778970084859,51.44,78251.78,0.0,-1.0,0.0,0.0]
[1778970089894,51.44,78251.5,0.0,-1.0,0.0,0.0]
[1778970091908,51.44,78252.37,0.0,-1.0,0.0,0.0]
[1778970096943,51.44,78252.05,0.0,-1.0,0.0,0.0]
[1778970100022,51.44,78252.06,0.0,-1.0,0.0,0.0]
[1778970100058,51.44,78252.06,0.0,-1.0,0.0,0.0]
[1778970100067,51.44,78244.57,0.0,-1.0,0.0,0.0]
[1778970100891,51.44,78244.57,0.0,-1.0,0.0,0.0]
[1778970101058,51.44,78244.57,0.0,-1.0,0.0,0.0]
[1778970101088,51.44,78236.76,0.0,-1.0,0.0,0.0]
[1778970102985,51.44,78236.7,0.0,-1.0,0.0,0.0]
[1778970110035,51.44,78236.36,0.0,-1.0,0.0,0.0]
[1778970111042,51.44,78235.7,0.0,-1.0,0.0,0.0]
[1778970115070,51.44,78240.67,0.0,-1.0,0.0,0.0]
[1778970116081,51.44,78240.67,0.0,-1.0,0.0,0.0]
[1778970116308,51.44,78240.67,0.0,-1.0,0.0,0.0]
[1778970116325,51.44,78243.12,0.0,-1.0,0.0,0.0]
[1778970120872,51.44,78243.09,0.0,-1.0,0.0,0.0]
[1778970121063,51.44,78243.09,0.0,-1.0,0.0,0.0]
[1778970121112,51.44,78243.95,0.0,-1.0,0.0,0.0]
[1778970125985,51.44,78243.89,0.0,-1.0,0.0,0.0]
[1778970126057,51.44,78243.89,0.0,-1.0,0.0,0.0]
[1778970131182,51.44,78243.99,0.0,-1.0,0.0,0.0]
[1778970136217,51.44,78243.89,0.0,-1.0,0.0,0.0]
[1778970139238,51.44,78244.36,0.0,-1.0,0.0,0.0]
[1778970144273,51.44,78244.29,0.0,-1.0,0.0,0.0]
[1778970149308,51.44,78244.39,0.0,-1.0,0.0,0.0]
[1778970151322,51.44,78244.46,0.0,-1.0,0.0,0.0]
[1778970156357,51.44,78244.4,0.0,-1.0,0.0,0.0]
[1778970162399,51.44,78244.37,0.0,-1.0,0.0,0.0]
[1778970167434,51.44,78244.4,0.0,-1.0,0.0,0.0]
[1778970173476,51.44,78244.4,0.0,-1.0,0.0,0.0]
[1778970178511,51.44,78244.4,0.0,-1.0,0.0,0.0]
[1778970183546,51.44,78243.74,0.0,-1.0,0.0,0.0]
[1778970188581,51.44,78243.98,0.0,-1.0,0.0,0.0]
[1778970191721,51.44,78244.05,0.0,-1.0,0.0,0.0]
[1778970191807,51.44,78244.05,0.0,-1.0,0.0,0.0]
[1778970191823,51.44,78244.78,0.0,-1.0,0.0,0.0]
[1778970192609,51.44,78246.86,0.0,-1.0,0.0,0.0]
[1778970193616,51.44,78247.88,0.0,-1.0,0.0,0.0]
[1778970197863,51.44,78248.23,0.0,-1.0,0.0,0.0]
[1778970199069,51.44,78248.3,0.0,-1.0,0.0,0.0]
[1778970199195,51.44,78248.3,0.0,-1.0,0.0,0.0]
[1778970199279,51.44,78248.32,0.0,-1.0,0.0,0.0]
[1778970206708,51.44,78248.0,0.0,-1.0,0.0,0.0]
[1778970211743,51.44,78246.36,0.0,-1.0,0.0,0.0]
[1778970212751,51.44,78243.97,0.0,-1.0,0.0,0.0]
[1778970216794,51.44,78243.99,0.0,-1.0,0.0,0.0]
[1778970216808,51.44,78243.99,0.0,-1.0,0.0,0.0]
[1778970216925,51.44,78243.99,0.0,-1.0,0.0,0.0]
[1778970217059,51.44,78243.99,0.0,-1.0,0.0,0.0]
[1778970217144,51.44,78243.02,0.0,-1.0,0.0,0.0]
[1778970222821,51.44,78243.31,0.0,-1.0,0.0,0.0]
[1778970227856,51.44,78243.57,0.0,-1.0,0.0,0.0]
[1778970238933,51.44,78243.89,0.0,-1.0,0.0,0.0]
[1778970245171,51.44,78243.91,0.0,-1.0,0.0,0.0]
[1778970245181,51.44,78243.91,0.0,-1.0,0.0,0.0]
[1778970245309,51.44,78243.91,0.0,-1.0,0.0,0.0]
[1778970245333,51.44,78246.51,0.0,-1.0,0.0,0.0]
[1778970245982,51.44,78248.03,0.0,-1.0,0.0,0.0]
[1778970252024,51.44,78248.2,0.0,-1.0,0.0,0.0]
[1778970255256,51.44,78248.16,0.0,-1.0,0.0,0.0]
[1778970255309,51.44,78248.16,0.0,-1.0,0.0,0.0]
[1778970255383,51.44,78248.16,0.0,-1.0,0.0,0.0]
[1778970255565,51.44,78248.16,0.0,-1.0,0.0,0.0]
[1778970255582,51.44,78248.16,0.0,-1.0,0.0,0.0]
[1778970258066,51.44,78249.35,0.0,-1.0,0.0,0.0]
[1778970265439,51.44,78249.21,0.0,-1.0,0.0,0.0]
[1778970265559,51.44,78249.21,0.0,-1.0,0.0,0.0]
[1778970265572,51.44,78249.21,0.0,-1.0,0.0,0.0]
[1778970265534,51.44,78249.31,0.0,-1.0,0.0,0.0]
[1778970265809,51.44,78249.31,0.0,-1.0,0.0,0.0]
[1778970266122,51.44,78249.25,0.0,-1.0,0.0,0.0]
[1778970268136,51.44,78250.9,0.0,-1.0,0.0,0.0]
[1778970275185,51.44,78250.57,0.0,-1.0,0.0,0.0]
[1778970280220,51.44,78247.26,0.0,-1.0,0.0,0.0]
[1778970281227,51.44,78244.34,0.0,-1.0,0.0,0.0]
[1778970282499,51.44,78244.34,0.0,-1.0,0.0,0.0]
[1778970282559,51.44,78244.34,0.0,-1.0,0.0,0.0]
[1778970282609,51.44,78244.34,0.0,-1.0,0.0,0.0]
[1778970282648,51.44,78244.33,0.0,-1.0,0.0,0.0]
[1778970282808,51.44,78244.33,0.0,-1.0,0.0,0.0]
[1778970294318,51.44,78244.96,0.0,-1.0,0.0,0.0]
[1778970297339,51.44,78246.22,0.0,-1.0,0.0,0.0]
[1778970298346,51.44,78247.3,0.0,-1.0,0.0,0.0]
[1778970301317,51.44,78247.3,0.0,-1.0,0.0,0.0]
[1778970301386,51.44,78247.3,0.0,-1.0,0.0,0.0]
[1778970301571,51.44,78247.3,0.0,-1.0,0.0,0.0]
[1778970301604,51.44,78247.39,0.0,-1.0,0.0,0.0]
[1778970316472,51.44,78247.37,0.0,-1.0,0.0,0.0]
[1778970326542,51.44,78247.37,0.0,-1.0,0.0,0.0]
[1778970338626,51.44,78247.57,0.0,-1.0,0.0,0.0]
[1778970343661,51.44,78247.83,0.0,-1.0,0.0,0.0]
[1778970356753,51.44,78247.82,0.0,-1.0,0.0,0.0]
[1778970366823,51.44,78247.77,0.0,-1.0,0.0,0.0]
[1778970374879,51.44,78248.81,0.0,-1.0,0.0,0.0]
[1778970378330,51.44,78248.83,0.0,-1.0,0.0,0.0]
[1778970378484,51.44,78248.83,0.0,-1.0,0.0,0.0]
[1778970378560,51.44,78248.83,0.0,-1.0,0.0,0.0]
[1778970378566,51.44,78248.89,0.0,-1.0,0.0,0.0]
[1778970388977,51.44,78248.96,0.0,-1.0,0.0,0.0]
[1778970394012,51.44,78248.83,0.0,-1.0,0.0,0.0]
[1778970402068,51.44,78248.94,0.0,-1.0,0.0,0.0]
[1778970412138,51.44,78248.94,0.0,-1.0,0.0,0.0]
[1778970416766,51.44,78248.94,0.0,-1.0,0.0,0.0]
[1778970416808,51.44,78248.94,0.0,-1.0,0.0,0.0]
[1778970416889,51.44,78248.94,0.0,-1.0,0.0,0.0]
[1778970417060,51.44,78248.94,0.0,-1.0,0.0,0.0]
[1778970417173,51.44,78248.95,0.0,-1.0,0.0,0.0]
[1778970417866,51.44,78248.95,0.0,-1.0,0.0,0.0]
[1778970418407,51.44,78248.95,0.0,-1.0,0.0,0.0]
[1778970423218,51.44,78251.16,0.0,-1.0,0.0,0.0]
[1778970424612,51.44,78255.43,0.0,-1.0,0.0,0.0]
[1778970427243,51.44,78253.68,0.0,-1.0,0.0,0.0]
[1778970428250,51.44,78251.41,0.0,-1.0,0.0,0.0]
[1778970430232,51.44,78250.64,0.0,-1.0,0.0,0.0]
[1778970430308,51.44,78250.64,0.0,-1.0,0.0,0.0]
[1778970430414,51.44,78250.64,0.0,-1.0,0.0,0.0]
[1778970430559,51.44,78250.64,0.0,-1.0,0.0,0.0]
[1778970430660,51.44,78250.64,0.0,-1.0,0.0,0.0]
[1778970439327,51.44,78249.82,0.0,-1.0,0.0,0.0]
[1778970443521,51.44,78249.79,0.0,-1.0,0.0,0.0]
[1778970443568,51.44,78249.79,0.0,-1.0,0.0,0.0]
[1778970443658,51.44,78249.79,0.0,-1.0,0.0,0.0]
[1778970443808,51.44,78249.79,0.0,-1.0,0.0,0.0]
[1778970443750,51.44,78249.09,0.0,-1.0,0.0,0.0]
[1778970450404,51.44,78248.46,0.0,-1.0,0.0,0.0]
[1778970454432,51.44,78248.05,0.0,-1.0,0.0,0.0]
[1778970455439,51.44,78247.04,0.0,-1.0,0.0,0.0]
[1778970456931,51.44,78246.84,0.0,-1.0,0.0,0.0]
[1778970456944,51.44,78246.84,0.0,-1.0,0.0,0.0]
[1778970457059,51.44,78246.84,0.0,-1.0,0.0,0.0]
[1778970457453,51.44,78246.49,0.0,-1.0,0.0,0.0]
[1778970459467,51.44,78245.15,0.0,-1.0,0.0,0.0]
[1778970461481,51.44,78243.57,0.0,-1.0,0.0,0.0]
[1778970462488,51.44,78242.51,0.0,-1.0,0.0,0.0]
[1778970463495,51.44,78239.89,0.0,-1.0,0.0,0.0]
[1778970464593,51.44,78239.89,0.0,-1.0,0.0,0.0]
[1778970464652,51.44,78239.89,0.0,-1.0,0.0,0.0]
[1778970464808,51.44,78239.89,0.0,-1.0,0.0,0.0]
[1778970464662,51.44,78239.6,0.0,-1.0,0.0,0.0]
[1778970470544,51.44,78240.05,0.0,-1.0,0.0,0.0]
[1778970478631,51.44,78240.17,0.0,-1.0,0.0,0.0]
[1778970479611,51.44,78242.5,0.0,-1.0,0.0,0.0]
[1778970480618,51.44,78244.99,0.0,-1.0,0.0,0.0]
[1778970481803,51.44,78244.99,0.0,-1.0,0.0,0.0]
[1778970481931,51.44,78244.93,0.0,-1.0,0.0,0.0]
[1778970482057,51.44,78244.93,0.0,-1.0,0.0,0.0]
[1778970482632,51.44,78245.07,0.0,-1.0,0.0,0.0]
[1778970487670,51.44,78245.17,0.0,-1.0,0.0,0.0]
[1778970488677,51.44,78246.81,0.0,-1.0,0.0,0.0]
[1778970490507,51.44,78247.32,0.0,-1.0,0.0,0.0]
[1778970490562,51.44,78247.32,0.0,-1.0,0.0,0.0]
[1778970490627,51.44,78247.32,0.0,-1.0,0.0,0.0]
[1778970490809,51.44,78247.32,0.0,-1.0,0.0,0.0]
[1778970490691,51.44,78247.19,0.0,-1.0,0.0,0.0]
[1778970495726,51.44,78247.58,0.0,-1.0,0.0,0.0]
[1778970501768,51.44,78247.54,0.0,-1.0,0.0,0.0]
[1778970505844,51.44,78247.35,0.0,-1.0,0.0,0.0]
[1778970505864,51.44,78247.37,0.0,-1.0,0.0,0.0]
[1778970506000,51.44,78247.37,0.0,-1.0,0.0,0.0]
[1778970506059,51.44,78247.37,0.0,-1.0,0.0,0.0]
[1778970506803,51.44,78247.44,0.0,-1.0,0.0,0.0]
[1778970512846,51.44,78247.47,0.0,-1.0,0.0,0.0]
[1778970517561,51.44,78247.6,0.0,-1.0,0.0,0.0]
[1778970517685,51.44,78247.6,0.0,-1.0,0.0,0.0]
[1778970517808,51.44,78247.6,0.0,-1.0,0.0,0.0]
[1778970517881,51.44,78247.45,0.0,-1.0,0.0,0.0]
[1778970522918,51.44,78247.47,0.0,-1.0,0.0,0.0]
[1778970527951,51.44,78247.51,0.0,-1.0,0.0,0.0]
[1778970533000,51.44,78247.42,0.0,-1.0,0.0,0.0]
[1778970533059,51.44,78247.42,0.0,-1.0,0.0,0.0]
[1778970533122,51.44,78247.42,0.0,-1.0,0.0,0.0]
[1778970533309,51.44,78247.42,0.0,-1.0,0.0,0.0]
[1778970533411,51.44,78247.18,0.0,-1.0,0.0,0.0]
[1778970539030,51.44,78247.17,0.0,-1.0,0.0,0.0]
[1778970540037,51.44,78246.2,0.0,-1.0,0.0,0.0]
[1778970541044,51.44,78245.12,0.0,-1.0,0.0,0.0]
[1778970542609,51.44,78245.12,0.0,-1.0,0.0,0.0]
[1778970542684,51.44,78245.12,0.0,-1.0,0.0,0.0]
[1778970542807,51.44,78245.12,0.0,-1.0,0.0,0.0]
[1778970542908,51.44,78244.65,0.0,-1.0,0.0,0.0]
[1778970548093,51.44,78244.83,0.0,-1.0,0.0,0.0]
[1778970551718,51.44,78244.66,0.0,-1.0,0.0,0.0]
[1778970551808,51.44,78244.66,0.0,-1.0,0.0,0.0]
[1778970551850,51.44,78244.66,0.0,-1.0,0.0,0.0]
[1778970551909,51.44,78245.67,0.0,-1.0,0.0,0.0]
[1778970552058,51.44,78245.67,0.0,-1.0,0.0,0.0]
[1778970552121,51.44,78246.73,0.0,-1.0,0.0,0.0]
[1778970557156,51.44,78246.85,0.0,-1.0,0.0,0.0]
[1778970562191,51.44,78246.94,0.0,-1.0,0.0,0.0]
[1778970566367,51.44,78246.76,0.0,-1.0,0.0,0.0]
[1778970566495,51.44,78246.76,0.0,-1.0,0.0,0.0]
[1778970566561,51.44,78246.76,0.0,-1.0,0.0,0.0]
[1778970566663,51.44,78246.73,0.0,-1.0,0.0,0.0]
[1778970569240,51.44,78248.49,0.0,-1.0,0.0,0.0]
[1778970571254,51.44,78249.29,0.0,-1.0,0.0,0.0]
[1778970579312,51.44,78250.19,0.0,-1.0,0.0,0.0]
[1778970580852,51.44,78250.19,0.0,-1.0,0.0,0.0]
[1778970580909,51.44,78251.78,0.0,-1.0,0.0,0.0]
[1778970580973,51.44,78251.78,0.0,-1.0,0.0,0.0]
[1778970581058,51.44,78251.78,0.0,-1.0,0.0,0.0]
[1778970581326,51.44,78252.32,0.0,-1.0,0.0,0.0]
[1778970590389,51.44,78248.71,0.0,-1.0,0.0,0.0]
[1778970591875,51.44,78248.71,0.0,-1.0,0.0,0.0]
[1778970591941,51.44,78248.71,0.0,-1.0,0.0,0.0]
[1778970591397,51.44,78243.36,0.0,-1.0,0.0,0.0]
[1778970592059,51.44,78243.36,0.0,-1.0,0.0,0.0]
[1778970592404,51.44,78243.16,0.0,-1.0,0.0,0.0]
[1778970597652,51.44,78242.86,0.0,-1.0,0.0,0.0]
[1778970597805,51.44,78242.86,0.0,-1.0,0.0,0.0]
[1778970597897,51.44,78241.12,0.0,-1.0,0.0,0.0]
[1778970598059,51.44,78241.12,0.0,-1.0,0.0,0.0]
[1778970604489,51.44,78241.63,0.0,-1.0,0.0,0.0]
[1778970609524,51.44,78241.92,0.0,-1.0,0.0,0.0]
[1778970610581,51.44,78241.92,0.0,-1.0,0.0,0.0]
[1778970610651,51.44,78241.92,0.0,-1.0,0.0,0.0]
[1778970610809,51.44,78241.92,0.0,-1.0,0.0,0.0]
[1778970610899,51.44,78241.92,0.0,-1.0,0.0,0.0]
[1778970610910,51.44,78241.95,0.0,-1.0,0.0,0.0]
[1778970613057,51.44,78241.95,0.0,-1.0,0.0,0.0]
[1778970613127,51.44,78241.95,0.0,-1.0,0.0,0.0]
[1778970613228,51.44,78241.95,0.0,-1.0,0.0,0.0]
[1778970615059,51.44,78241.92,0.0,-1.0,0.0,0.0]
[1778970615159,51.44,78241.92,0.0,-1.0,0.0,0.0]
[1778970615160,51.44,78241.92,0.0,-1.0,0.0,0.0]
[1778970619059,51.44,78241.73,0.0,-1.0,0.0,0.0]
[1778970619187,51.44,78241.73,0.0,-1.0,0.0,0.0]
[1778970619283,51.44,78241.73,0.0,-1.0,0.0,0.0]
[1778970621059,51.44,78241.73,0.0,-1.0,0.0,0.0]
[1778970621227,51.44,78241.73,0.0,-1.0,0.0,0.0]
[1778970621324,51.44,78241.73,0.0,-1.0,0.0,0.0]
[1778970625058,51.44,78241.7,0.0,-1.0,0.0,0.0]
[1778970625076,51.44,78241.7,0.0,-1.0,0.0,0.0]
[1778970625636,51.44,78241.98,0.0,-1.0,0.0,0.0]
[1778970627062,51.44,78241.58,0.0,-1.0,0.0,0.0]
[1778970627180,51.44,78241.58,0.0,-1.0,0.0,0.0]
[1778970627650,51.44,78241.55,0.0,-1.0,0.0,0.0]
[1778970631060,51.44,78241.94,0.0,-1.0,0.0,0.0]
[1778970631232,51.44,78241.94,0.0,-1.0,0.0,0.0]
[1778970631678,51.44,78241.97,0.0,-1.0,0.0,0.0]
[1778970633058,51.44,78241.94,0.0,-1.0,0.0,0.0]
[1778970633208,51.44,78241.94,0.0,-1.0,0.0,0.0]
[1778970633306,51.44,78241.94,0.0,-1.0,0.0,0.0]
[1778970635058,51.44,78241.66,0.0,-1.0,0.0,0.0]
[1778970635181,51.44,78241.66,0.0,-1.0,0.0,0.0]
[1778970635707,51.44,78243.53,0.0,-1.0,0.0,0.0]
[1778970636714,51.44,78245.8,0.0,-1.0,0.0,0.0]
[1778970639058,51.44,78245.52,0.0,-1.0,0.0,0.0]
[1778970639106,51.44,78245.52,0.0,-1.0,0.0,0.0]
[1778970639735,51.44,78245.97,0.0,-1.0,0.0,0.0]
[1778970641070,51.44,78246.04,0.0,-1.0,0.0,0.0]
[1778970641257,51.44,78246.04,0.0,-1.0,0.0,0.0]
[1778970641749,51.44,78245.97,0.0,-1.0,0.0,0.0]
[1778970645060,51.44,78245.87,0.0,-1.0,0.0,0.0]
[1778970645188,51.44,78245.87,0.0,-1.0,0.0,0.0]
[1778970645289,51.44,78245.87,0.0,-1.0,0.0,0.0]
[1778970647063,51.44,78245.76,0.0,-1.0,0.0,0.0]
[1778970647228,51.44,78245.76,0.0,-1.0,0.0,0.0]
[1778970648798,51.44,78244.99,0.0,-1.0,0.0,0.0]
[1778970649061,51.44,78244.99,0.0,-1.0,0.0,0.0]
[1778970649206,51.44,78244.99,0.0,-1.0,0.0,0.0]
[1778970649805,51.44,78245.07,0.0,-1.0,0.0,0.0]
[1778970652826,51.44,78246.23,0.0,-1.0,0.0,0.0]
[1778970653060,51.44,78246.23,0.0,-1.0,0.0,0.0]
[1778970653233,51.44,78246.23,0.0,-1.0,0.0,0.0]
[1778970653833,51.44,78247.05,0.0,-1.0,0.0,0.0]
[1778970655847,51.44,78248.38,0.0,-1.0,0.0,0.0]
[1778970657022,51.44,78248.38,0.0,-1.0,0.0,0.0]
[1778970657058,51.44,78248.0,0.0,-1.0,0.0,0.0]
[1778970657276,51.44,78248.0,0.0,-1.0,0.0,0.0]
[1778970657861,51.44,78248.54,0.0,-1.0,0.0,0.0]
[1778970661060,51.44,78248.53,0.0,-1.0,0.0,0.0]
[1778970661229,51.44,78248.53,0.0,-1.0,0.0,0.0]
[1778970661889,51.44,78248.71,0.0,-1.0,0.0,0.0]
[1778970663059,51.44,78248.5,0.0,-1.0,0.0,0.0]
[1778970663186,51.44,78248.5,0.0,-1.0,0.0,0.0]
[1778970663903,51.44,78248.56,0.0,-1.0,0.0,0.0]
[1778970667059,51.44,78248.67,0.0,-1.0,0.0,0.0]
[1778970667298,51.44,78248.67,0.0,-1.0,0.0,0.0]
[1778970667931,51.44,78248.64,0.0,-1.0,0.0,0.0]
[1778970668938,51.44,78248.11,0.0,-1.0,0.0,0.0]
[1778970671059,51.44,78247.82,0.0,-1.0,0.0,0.0]
[1778970671215,51.44,78247.82,0.0,-1.0,0.0,0.0]
[1778970671959,51.44,78247.99,0.0,-1.0,0.0,0.0]
[1778970673059,51.44,78248.17,0.0,-1.0,0.0,0.0]
[1778970673229,51.44,78248.17,0.0,-1.0,0.0,0.0]
[1778970673973,51.44,78248.06,0.0,-1.0,0.0,0.0]
[1778970677059,51.44,78248.06,0.0,-1.0,0.0,0.0]
[1778970677178,51.44,78248.06,0.0,-1.0,0.0,0.0]
[1778970677275,51.44,78248.06,0.0,-1.0,0.0,0.0]
[1778970684044,51.44,78248.17,0.0,-1.0,0.0,0.0]
[1778970689079,51.44,78248.22,0.0,-1.0,0.0,0.0]
[1778970691093,51.44,78248.07,0.0,-1.0,0.0,0.0]
[1778970696130,51.44,78248.33,0.0,-1.0,0.0,0.0]
[1778970697879,51.44,78248.33,0.0,-1.0,0.0,0.0]
[1778970698542,51.44,78248.37,0.0,-1.0,0.0,0.0]
[1778970704184,51.44,78248.39,0.0,-1.0,0.0,0.0]
[1778970709219,51.44,78248.42,0.0,-1.0,0.0,0.0]
[1778970712240,51.44,78247.91,0.0,-1.0,0.0,0.0]
[1778970714334,51.44,78248.02,0.0,-1.0,0.0,0.0]
[1778970720296,51.44,78247.95,0.0,-1.0,0.0,0.0]
[1778970725331,51.44,78248.02,0.0,-1.0,0.0,0.0]
[1778970732383,51.44,78247.99,0.0,-1.0,0.0,0.0]
[1778970739432,51.44,78247.66,0.0,-1.0,0.0,0.0]
[1778970740440,51.44,78247.19,0.0,-1.0,0.0,0.0]
[1778970742453,51.44,78240.06,0.0,-1.0,0.0,0.0]
[1778970743460,51.44,78232.76,0.0,-1.0,0.0,0.0]
[1778970744467,51.44,78232.94,0.0,-1.0,0.0,0.0]
[1778970749502,51.44,78232.56,0.0,-1.0,0.0,0.0]
[1778970752523,51.44,78232.37,0.0,-1.0,0.0,0.0]
[1778970755544,51.44,78231.73,0.0,-1.0,0.0,0.0]
[1778970760579,51.44,78231.95,0.0,-1.0,0.0,0.0]
[1778970762593,51.44,78231.21,0.0,-1.0,0.0,0.0]
[1778970763600,51.44,78230.3,0.0,-1.0,0.0,0.0]
[1778970764607,51.44,78230.86,0.0,-1.0,0.0,0.0]
[1778970767628,51.44,78228.6,0.0,-1.0,0.0,0.0]
[1778970779721,51.44,78228.6,0.0,-1.0,0.0,0.0]
[1778970786770,51.44,78227.92,0.0,-1.0,0.0,0.0]
[1778970797847,51.44,78227.51,0.0,-1.0,0.0,0.0]
[1778970802882,51.44,78227.54,0.0,-1.0,0.0,0.0]
[1778970807917,51.44,78227.18,0.0,-1.0,0.0,0.0]
[1778970810938,51.44,78226.6,0.0,-1.0,0.0,0.0]
[1778970815973,51.44,78226.51,0.0,-1.0,0.0,0.0]
[1778970820183,51.44,78226.39,0.0,-1.0,0.0,0.0]
[1778970820308,51.44,78226.43,0.0,-1.0,0.0,0.0]
[1778970821008,51.44,78224.72,0.0,-1.0,0.0,0.0]
[1778970822015,51.44,78222.48,0.0,-1.0,0.0,0.0]
[1778970831078,51.44,78222.44,0.0,-1.0,0.0,0.0]
[1778970836113,51.44,78221.93,0.0,-1.0,0.0,0.0]
[1778970839057,51.44,78222.05,0.0,-1.0,0.0,0.0]
[1778970844169,51.44,78222.46,0.0,-1.0,0.0,0.0]
[1778970849204,51.44,78222.39,0.0,-1.0,0.0,0.0]
[1778970852225,51.44,78221.43,0.0,-1.0,0.0,0.0]
[1778970854558,51.44,78221.28,0.0,-1.0,0.0,0.0]
[1778970854807,51.44,78221.28,0.0,-1.0,0.0,0.0]
[1778970856255,51.44,78222.12,0.0,-1.0,0.0,0.0]
[1778970857262,51.44,78222.65,0.0,-1.0,0.0,0.0]
[1778970859276,51.44,78223.22,0.0,-1.0,0.0,0.0]
[1778970861290,51.44,78226.16,0.0,-1.0,0.0,0.0]
[1778970863153,51.44,78226.16,0.0,-1.0,0.0,0.0]
[1778970863220,51.44,78228.77,0.0,-1.0,0.0,0.0]
[1778970863308,51.44,78228.77,0.0,-1.0,0.0,0.0]
[1778970863409,51.44,78229.25,0.0,-1.0,0.0,0.0]
[1778970869346,51.44,78229.08,0.0,-1.0,0.0,0.0]
[1778970871360,51.44,78228.51,0.0,-1.0,0.0,0.0]
[1778970872367,51.44,78227.57,0.0,-1.0,0.0,0.0]
[1778970873374,51.44,78225.99,0.0,-1.0,0.0,0.0]
[1778970876114,51.44,78225.87,0.0,-1.0,0.0,0.0]
[1778970876307,51.44,78225.77,0.0,-1.0,0.0,0.0]
[1778970876395,51.44,78225.07,0.0,-1.0,0.0,0.0]
[1778970885458,51.44,78224.9,0.0,-1.0,0.0,0.0]
[1778970886465,51.44,78224.45,0.0,-1.0,0.0,0.0]
[1778970887755,51.44,78224.45,0.0,-1.0,0.0,0.0]
[1778970887808,51.44,78224.45,0.0,-1.0,0.0,0.0]
[1778970896535,51.44,78224.88,0.0,-1.0,0.0,0.0]
[1778970902577,51.44,78225.53,0.0,-1.0,0.0,0.0]
[1778970905367,51.44,78225.76,0.0,-1.0,0.0,0.0]
[1778970905558,51.44,78225.76,0.0,-1.0,0.0,0.0]
[1778970912647,51.44,78225.68,0.0,-1.0,0.0,0.0]
[1778970918689,51.44,78224.75,0.0,-1.0,0.0,0.0]
[1778970928759,51.44,78224.75,0.0,-1.0,0.0,0.0]
[1778970938829,51.44,78224.75,0.0,-1.0,0.0,0.0]
[1778970941151,51.44,78224.71,0.0,-1.0,0.0,0.0]
[1778970941307,51.44,78224.71,0.0,-1.0,0.0,0.0]
[1778970949911,51.44,78224.71,0.0,-1.0,0.0,0.0]
[1778970955484,51.44,78224.71,0.0,-1.0,0.0,0.0]
[1778970955559,51.44,78224.71,0.0,-1.0,0.0,0.0]
[1778970965562,51.44,78224.71,0.0,-1.0,0.0,0.0]
[1778970965807,51.44,78224.71,0.0,-1.0,0.0,0.0]
[1778970973076,51.44,78224.68,0.0,-1.0,0.0,0.0]
[1778970973508,51.44,78224.68,0.0,-1.0,0.0,0.0]
[1778970973560,51.44,78224.68,0.0,-1.0,0.0,0.0]
[1778970979118,51.44,78224.57,0.0,-1.0,0.0,0.0]
[1778970986380,51.44,78224.68,0.0,-1.0,0.0,0.0]
[1778970986558,51.44,78224.68,0.0,-1.0,0.0,0.0]
[1778971000265,51.44,78224.68,0.0,-1.0,0.0,0.0]
[1778971000559,51.44,78224.68,0.0,-1.0,0.0,0.0]
[1778971000807,51.44,78224.68,0.0,-1.0,0.0,0.0]
[1778971010336,51.44,78226.43,0.0,-1.0,0.0,0.0]
[1778971011343,51.44,78229.98,0.0,-1.0,0.0,0.0]
[1778971011971,51.44,78229.98,0.0,-1.0,0.0,0.0]
[1778971012060,51.44,78229.98,0.0,-1.0,0.0,0.0]
[1778971012350,51.44,78228.93,0.0,-1.0,0.0,0.0]
[1778971017385,51.44,78228.84,0.0,-1.0,0.0,0.0]
[1778971022420,51.44,78228.98,0.0,-1.0,0.0,0.0]
[1778971027409,51.44,78228.91,0.0,-1.0,0.0,0.0]
[1778971027561,51.44,78228.88,0.0,-1.0,0.0,0.0]
[1778971033497,51.44,78229.19,0.0,-1.0,0.0,0.0]
[1778971034504,51.44,78223.68,0.0,-1.0,0.0,0.0]
[1778971035825,51.44,78223.68,0.0,-1.0,0.0,0.0]
[1778971036058,51.44,78223.68,0.0,-1.0,0.0,0.0]
[1778971036159,51.44,78220.26,0.0,-1.0,0.0,0.0]
[1778971036518,51.44,78219.67,0.0,-1.0,0.0,0.0]
[1778971041553,51.44,78220.28,0.0,-1.0,0.0,0.0]
[1778971045581,51.44,78220.72,0.0,-1.0,0.0,0.0]
[1778971048286,51.44,78220.89,0.0,-1.0,0.0,0.0]
[1778971048308,51.44,78220.89,0.0,-1.0,0.0,0.0]
[1778971052630,51.44,78221.11,0.0,-1.0,0.0,0.0]
[1778971053925,51.44,78221.11,0.0,-1.0,0.0,0.0]
[1778971054058,51.44,78221.11,0.0,-1.0,0.0,0.0]
[1778971060686,51.44,78221.64,0.0,-1.0,0.0,0.0]
[1778971063331,51.44,78221.63,0.0,-1.0,0.0,0.0]
[1778971063404,51.44,78224.53,0.0,-1.0,0.0,0.0]
[1778971063559,51.44,78224.53,0.0,-1.0,0.0,0.0]
[1778971063707,51.44,78225.93,0.0,-1.0,0.0,0.0]
[1778971068742,51.44,78225.93,0.0,-1.0,0.0,0.0]
[1778971073778,51.44,78226.1,0.0,-1.0,0.0,0.0]
[1778971078660,51.44,78225.78,0.0,-1.0,0.0,0.0]
[1778971078806,51.44,78225.78,0.0,-1.0,0.0,0.0]
[1778971087875,51.44,78225.86,0.0,-1.0,0.0,0.0]
[1778971092579,51.44,78225.86,0.0,-1.0,0.0,0.0]
[1778971092814,51.44,78225.86,0.0,-1.0,0.0,0.0]
[1778971093917,51.44,78225.18,0.0,-1.0,0.0,0.0]
[1778971094924,51.44,78222.18,0.0,-1.0,0.0,0.0]
[1778971097945,51.44,78216.13,0.0,-1.0,0.0,0.0]
[1778971098952,51.44,78208.74,0.0,-1.0,0.0,0.0]
[1778971099959,51.44,78208.46,0.0,-1.0,0.0,0.0]
[1778971101123,51.44,78208.46,0.0,-1.0,0.0,0.0]
[1778971101308,51.44,78208.46,0.0,-1.0,0.0,0.0]
[1778971101354,51.44,78207.8,0.0,-1.0,0.0,0.0]
[1778971108016,51.44,78207.9,0.0,-1.0,0.0,0.0]
[1778971111758,51.44,78207.9,0.0,-1.0,0.0,0.0]
[1778971111807,51.44,78207.9,0.0,-1.0,0.0,0.0]
[1778971112044,51.44,78207.76,0.0,-1.0,0.0,0.0]
[1778971114058,51.44,78203.21,0.0,-1.0,0.0,0.0]
[1778971115427,51.44,78203.21,0.0,-1.0,0.0,0.0]
[1778971115065,51.44,78200.99,0.0,-1.0,0.0,0.0]
[1778971115562,51.44,78200.99,0.0,-1.0,0.0,0.0]
[1778971121107,51.44,78201.29,0.0,-1.0,0.0,0.0]
[1778971125135,51.44,78201.77,0.0,-1.0,0.0,0.0]
[1778971128662,51.44,78201.92,0.0,-1.0,0.0,0.0]
[1778971128807,51.44,78201.92,0.0,-1.0,0.0,0.0]
[1778971134199,51.44,78201.48,0.0,-1.0,0.0,0.0]
[1778971141057,51.44,78201.48,0.0,-1.0,0.0,0.0]
[1778971141307,51.44,78201.48,0.0,-1.0,0.0,0.0]
[1778971152327,51.44,78201.64,0.0,-1.0,0.0,0.0]
[1778971154402,51.44,78201.5,0.0,-1.0,0.0,0.0]
[1778971154558,51.44,78201.5,0.0,-1.0,0.0,0.0]
[1778971160383,51.44,78201.44,0.0,-1.0,0.0,0.0]
[1778971163341,51.44,78201.51,0.0,-1.0,0.0,0.0]
[1778971163563,51.44,78201.51,0.0,-1.0,0.0,0.0]
[1778971163404,51.44,78202.55,0.0,-1.0,0.0,0.0]
[1778971164411,51.44,78204.26,0.0,-1.0,0.0,0.0]
[1778971170453,51.44,78204.65,0.0,-1.0,0.0,0.0]
[1778971173474,51.44,78204.58,0.0,-1.0,0.0,0.0]
[1778971175488,51.44,78203.57,0.0,-1.0,0.0,0.0]
[1778971175726,51.44,78203.57,0.0,-1.0,0.0,0.0]
[1778971175806,51.44,78203.57,0.0,-1.0,0.0,0.0]
[1778971185558,51.44,78203.76,0.0,-1.0,0.0,0.0]
[1778971190990,51.44,78203.76,0.0,-1.0,0.0,0.0]
[1778971191057,51.44,78203.76,0.0,-1.0,0.0,0.0]
[1778971196635,51.44,78204.09,0.0,-1.0,0.0,0.0]
[1778971202677,51.44,78203.92,0.0,-1.0,0.0,0.0]
[1778971208061,51.44,78204.09,0.0,-1.0,0.0,0.0]
[1778971208308,51.44,78204.09,0.0,-1.0,0.0,0.0]
[1778971213755,51.44,78204.04,0.0,-1.0,0.0,0.0]
[1778971218790,51.44,78203.58,0.0,-1.0,0.0,0.0]
[1778971221811,51.44,78203.15,0.0,-1.0,0.0,0.0]
[1778971223353,51.44,78203.15,0.0,-1.0,0.0,0.0]
[1778971223559,51.44,78203.15,0.0,-1.0,0.0,0.0]
[1778971223826,51.44,78200.83,0.0,-1.0,0.0,0.0]
[1778971226847,51.44,78200.25,0.0,-1.0,0.0,0.0]
[1778971231882,51.44,78199.86,0.0,-1.0,0.0,0.0]
[1778971232889,51.44,78200.35,0.0,-1.0,0.0,0.0]
[1778971237014,51.44,78200.24,0.0,-1.0,0.0,0.0]
[1778971237060,51.44,78200.24,0.0,-1.0,0.0,0.0]
[1778971242959,51.44,78199.89,0.0,-1.0,0.0,0.0]
[1778971245549,51.44,78199.89,0.0,-1.0,0.0,0.0]
[1778971245560,51.44,78199.89,0.0,-1.0,0.0,0.0]
[1778971245650,51.44,78200.46,0.0,-1.0,0.0,0.0]
[1778971245980,51.44,78199.88,0.0,-1.0,0.0,0.0]
[1778971252022,51.44,78199.69,0.0,-1.0,0.0,0.0]
[1778971257057,51.44,78199.66,0.0,-1.0,0.0,0.0]
[1778971259526,51.44,78199.66,0.0,-1.0,0.0,0.0]
[1778971259557,51.44,78199.66,0.0,-1.0,0.0,0.0]
[1778971269146,51.44,78199.66,0.0,-1.0,0.0,0.0]
[1778971276195,51.44,78199.43,0.0,-1.0,0.0,0.0]
[1778971278267,51.44,78199.43,0.0,-1.0,0.0,0.0]
[1778971278311,51.44,78199.43,0.0,-1.0,0.0,0.0]
[1778971284343,51.44,78199.43,0.0,-1.0,0.0,0.0]
[1778971284557,51.44,78199.43,0.0,-1.0,0.0,0.0]
[1778971295329,51.44,78198.54,0.0,-1.0,0.0,0.0]
[1778971296336,51.44,78196.66,0.0,-1.0,0.0,0.0]
[1778971296820,51.44,78196.66,0.0,-1.0,0.0,0.0]
[1778971297057,51.44,78196.66,0.0,-1.0,0.0,0.0]
[1778971303607,51.44,78197.14,0.0,-1.0,0.0,0.0]
[1778971303807,51.44,78197.47,0.0,-1.0,0.0,0.0]
[1778971304395,51.44,78199.24,0.0,-1.0,0.0,0.0]
[1778971305401,51.44,78202.55,0.0,-1.0,0.0,0.0]
[1778971310436,51.44,78202.37,0.0,-1.0,0.0,0.0]
[1778971315471,51.44,78202.46,0.0,-1.0,0.0,0.0]
[1778971317485,51.44,78201.84,0.0,-1.0,0.0,0.0]
[1778971318492,51.44,78200.71,0.0,-1.0,0.0,0.0]
[1778971319150,51.44,78200.71,0.0,-1.0,0.0,0.0]
[1778971319306,51.44,78200.71,0.0,-1.0,0.0,0.0]
[1778971321513,51.44,78201.39,0.0,-1.0,0.0,0.0]
[1778971327555,51.44,78201.39,0.0,-1.0,0.0,0.0]
[1778971332590,51.44,78201.31,0.0,-1.0,0.0,0.0]
[1778971337625,51.44,78201.39,0.0,-1.0,0.0,0.0]
[1778971341973,51.44,78201.35,0.0,-1.0,0.0,0.0]
[1778971342057,51.44,78201.35,0.0,-1.0,0.0,0.0]
[1778971347695,51.44,78200.93,0.0,-1.0,0.0,0.0]
[1778971349329,51.44,78200.87,0.0,-1.0,0.0,0.0]
[1778971349559,51.44,78200.87,0.0,-1.0,0.0,0.0]
[1778971351723,51.44,78200.67,0.0,-1.0,0.0,0.0]
[1778971356758,51.44,78200.82,0.0,-1.0,0.0,0.0]
[1778971361793,51.44,78200.79,0.0,-1.0,0.0,0.0]
[1778971364378,51.44,78200.72,0.0,-1.0,0.0,0.0]
[1778971364561,51.44,78200.72,0.0,-1.0,0.0,0.0]
[1778971369849,51.44,78200.76,0.0,-1.0,0.0,0.0]
[1778971375891,51.44,78200.68,0.0,-1.0,0.0,0.0]
[1778971381933,51.44,78200.52,0.0,-1.0,0.0,0.0]
[1778971383947,51.44,78200.94,0.0,-1.0,0.0,0.0]
[1778971385961,51.44,78200.42,0.0,-1.0,0.0,0.0]
[1778971395500,51.44,78200.42,0.0,-1.0,0.0,0.0]
[1778971397100,51.44,78200.49,0.0,-1.0,0.0,0.0]
[1778971397307,51.44,78200.49,0.0,-1.0,0.0,0.0]
[1778971408116,51.44,78200.42,0.0,-1.0,0.0,0.0]
[1778971413151,51.44,78200.71,0.0,-1.0,0.0,0.0]
[1778971418258,51.44,78200.51,0.0,-1.0,0.0,0.0]
[1778971418309,51.44,78200.51,0.0,-1.0,0.0,0.0]
[1778971426242,51.44,78200.4,0.0,-1.0,0.0,0.0]
[1778971429296,51.44,78200.44,0.0,-1.0,0.0,0.0]
[1778971429307,51.44,78200.44,0.0,-1.0,0.0,0.0]
[1778971429397,51.44,78199.79,0.0,-1.0,0.0,0.0]
[1778971435305,51.44,78199.95,0.0,-1.0,0.0,0.0]
[1778971440340,51.44,78199.81,0.0,-1.0,0.0,0.0]
[1778971450410,51.44,78199.81,0.0,-1.0,0.0,0.0]
[1778971455445,51.44,78199.77,0.0,-1.0,0.0,0.0]
[1778971461487,51.44,78199.58,0.0,-1.0,0.0,0.0]
[1778971464731,51.44,78199.55,0.0,-1.0,0.0,0.0]
[1778971464808,51.44,78199.55,0.0,-1.0,0.0,0.0]
[1778971470550,51.44,78199.93,0.0,-1.0,0.0,0.0]
[1778971472192,51.44,78199.93,0.0,-1.0,0.0,0.0]
[1778971472309,51.44,78199.93,0.0,-1.0,0.0,0.0]
[1778971472564,51.44,78199.66,0.0,-1.0,0.0,0.0]
[1778971478606,51.44,78199.79,0.0,-1.0,0.0,0.0]
[1778971479613,51.44,78197.51,0.0,-1.0,0.0,0.0]
[1778971482930,51.44,78197.43,0.0,-1.0,0.0,0.0]
[1778971483060,51.44,78197.43,0.0,-1.0,0.0,0.0]
[1778971483070,51.44,78197.43,0.0,-1.0,0.0,0.0]
[1778971485268,51.44,78196.41,0.0,-1.0,0.0,0.0]
[1778971485309,51.44,78196.41,0.0,-1.0,0.0,0.0]
[1778971487932,51.44,78196.41,0.0,-1.0,0.0,0.0]
[1778971488057,51.44,78196.41,0.0,-1.0,0.0,0.0]
[1778971490690,51.44,78196.64,0.0,-1.0,0.0,0.0]
[1778971494223,51.44,78196.66,0.0,-1.0,0.0,0.0]
[1778971500761,51.44,78196.8,0.0,-1.0,0.0,0.0]
[1778971505796,51.44,78197.47,0.0,-1.0,0.0,0.0]
[1778971510831,51.44,78197.82,0.0,-1.0,0.0,0.0]
[1778971515866,51.44,78198.74,0.0,-1.0,0.0,0.0]
[1778971517167,51.44,78198.64,0.0,-1.0,0.0,0.0]
[1778971517308,51.44,78198.64,0.0,-1.0,0.0,0.0]
[1778971519277,51.44,78198.64,0.0,-1.0,0.0,0.0]
[1778971519287,51.44,78198.64,0.0,-1.0,0.0,0.0]
[1778971519308,51.44,78198.64,0.0,-1.0,0.0,0.0]
[1778971519894,51.44,78198.4,0.0,-1.0,0.0,0.0]
[1778971524929,51.44,78198.24,0.0,-1.0,0.0,0.0]
[1778971531978,51.44,78198.26,0.0,-1.0,0.0,0.0]
[1778971540034,51.44,78197.62,0.0,-1.0,0.0,0.0]
[1778971545069,51.44,78197.32,0.0,-1.0,0.0,0.0]
[1778971556146,51.44,78197.16,0.0,-1.0,0.0,0.0]
[1778971561182,51.44,78197.39,0.0,-1.0,0.0,0.0]
[1778971566218,51.44,78197.0,0.0,-1.0,0.0,0.0]
[1778971569731,51.44,78197.2,0.0,-1.0,0.0,0.0]
[1778971569807,51.44,78197.2,0.0,-1.0,0.0,0.0]
[1778971571148,51.44,78196.78,0.0,-1.0,0.0,0.0]
[1778971571253,51.44,78196.78,0.0,-1.0,0.0,0.0]
[1778971571316,51.44,78196.78,0.0,-1.0,0.0,0.0]
[1778971571344,51.44,78196.84,0.0,-1.0,0.0,0.0]
[1778971581323,51.44,78191.37,0.0,-1.0,0.0,0.0]
[1778971582131,51.44,78191.37,0.0,-1.0,0.0,0.0]
[1778971582308,51.44,78191.37,0.0,-1.0,0.0,0.0]
[1778971582330,51.44,78186.57,0.0,-1.0,0.0,0.0]
[1778971583921,51.44,78186.57,0.0,-1.0,0.0,0.0]
[1778971583929,51.44,78186.57,0.0,-1.0,0.0,0.0]
[1778971583963,51.44,78185.0,0.0,-1.0,0.0,0.0]
[1778971584058,51.44,78185.0,0.0,-1.0,0.0,0.0]
[1778971586358,51.44,78181.29,0.0,-1.0,0.0,0.0]
[1778971592402,51.44,78180.06,0.0,-1.0,0.0,0.0]
[1778971593409,51.44,78175.01,0.0,-1.0,0.0,0.0]
[1778971594425,51.44,78175.01,0.0,-1.0,0.0,0.0]
[1778971594474,51.44,78172.0,0.0,-1.0,0.0,0.0]
[1778971595533,51.44,78172.0,0.0,-1.0,0.0,0.0]
[1778971595564,51.44,78172.0,0.0,-1.0,0.0,0.0]
[1778971597437,51.44,78174.32,0.0,-1.0,0.0,0.0]
[1778971598498,51.44,78174.32,0.0,-1.0,0.0,0.0]
[1778971598559,51.44,78174.32,0.0,-1.0,0.0,0.0]
[1778971598669,51.44,78174.32,0.0,-1.0,0.0,0.0]
[1778971598807,51.44,78174.32,0.0,-1.0,0.0,0.0]
[1778971598908,51.44,78176.19,0.0,-1.0,0.0,0.0]
[1778971602027,51.44,78176.94,0.0,-1.0,0.0,0.0]
[1778971602058,51.44,78176.94,0.0,-1.0,0.0,0.0]
[1778971608514,51.44,78177.21,0.0,-1.0,0.0,0.0]
[1778971609457,51.44,78177.21,0.0,-1.0,0.0,0.0]
[1778971609559,51.44,78177.21,0.0,-1.0,0.0,0.0]
[1778971611122,51.44,78177.52,0.0,-1.0,0.0,0.0]
[1778971611183,51.44,78177.52,0.0,-1.0,0.0,0.0]
[1778971611308,51.44,78177.52,0.0,-1.0,0.0,0.0]
[1778971611535,51.44,78177.41,0.0,-1.0,0.0,0.0]
[1778971616570,51.44,78176.87,0.0,-1.0,0.0,0.0]
[1778971621067,51.44,78176.59,0.0,-1.0,0.0,0.0]
[1778971621307,51.44,78176.59,0.0,-1.0,0.0,0.0]
[1778971623040,51.44,78176.66,0.0,-1.0,0.0,0.0]
[1778971625432,51.44,78176.57,0.0,-1.0,0.0,0.0]
[1778971625560,51.44,78176.57,0.0,-1.0,0.0,0.0]
[1778971625577,51.44,78176.57,0.0,-1.0,0.0,0.0]
[1778971625810,51.44,78176.57,0.0,-1.0,0.0,0.0]
[1778971625911,51.44,78176.47,0.0,-1.0,0.0,0.0]
[1778971630668,51.44,78178.42,0.0,-1.0,0.0,0.0]
[1778971635703,51.44,78178.02,0.0,-1.0,0.0,0.0]
[1778971640738,51.44,78177.53,0.0,-1.0,0.0,0.0]
[1778971641740,51.44,78177.53,0.0,-1.0,0.0,0.0]
[1778971641806,51.44,78177.53,0.0,-1.0,0.0,0.0]
[1778971642828,51.44,78177.49,0.0,-1.0,0.0,0.0]
[1778971642889,51.44,78177.49,0.0,-1.0,0.0,0.0]
[1778971643057,51.44,78177.49,0.0,-1.0,0.0,0.0]
[1778971642908,51.44,78177.64,0.0,-1.0,0.0,0.0]
[1778971648794,51.44,78177.56,0.0,-1.0,0.0,0.0]
[1778971649605,51.44,78177.56,0.0,-1.0,0.0,0.0]
[1778971649806,51.44,78177.56,0.0,-1.0,0.0,0.0]
[1778971649907,51.44,78186.87,0.0,-1.0,0.0,0.0]
[1778971650808,51.44,78189.81,0.0,-1.0,0.0,0.0]
[1778971651582,51.44,78189.81,0.0,-1.0,0.0,0.0]
[1778971651713,51.44,78189.81,0.0,-1.0,0.0,0.0]
[1778971651809,51.44,78189.81,0.0,-1.0,0.0,0.0]
[1778971651815,51.44,78190.31,0.0,-1.0,0.0,0.0]
[1778971661889,51.44,78190.79,0.0,-1.0,0.0,0.0]
[1778971666924,51.44,78190.7,0.0,-1.0,0.0,0.0]
[1778971667782,51.44,78190.7,0.0,-1.0,0.0,0.0]
[1778971667813,51.44,78190.7,0.0,-1.0,0.0,0.0]
[1778971669748,51.44,78189.97,0.0,-1.0,0.0,0.0]
[1778971669808,51.44,78189.97,0.0,-1.0,0.0,0.0]
[1778971669824,51.44,78189.97,0.0,-1.0,0.0,0.0]
[1778971670059,51.44,78189.97,0.0,-1.0,0.0,0.0]
[1778971669945,51.44,78190.08,0.0,-1.0,0.0,0.0]
[1778971671959,51.44,78188.65,0.0,-1.0,0.0,0.0]
[1778971680017,51.44,78188.75,0.0,-1.0,0.0,0.0]
[1778971685051,51.44,78188.4,0.0,-1.0,0.0,0.0]
[1778971690086,51.44,78188.16,0.0,-1.0,0.0,0.0]
[1778971692545,51.44,78187.47,0.0,-1.0,0.0,0.0]
[1778971692557,51.44,78187.47,0.0,-1.0,0.0,0.0]
[1778971694283,51.44,78188.1,0.0,-1.0,0.0,0.0]
[1778971694308,51.44,78188.1,0.0,-1.0,0.0,0.0]
[1778971694401,51.44,78188.1,0.0,-1.0,0.0,0.0]
[1778971694563,51.44,78188.1,0.0,-1.0,0.0,0.0]
[1778971696625,51.44,78188.1,0.0,-1.0,0.0,0.0]
[1778971696807,51.44,78188.1,0.0,-1.0,0.0,0.0]
[1778971696908,51.44,78188.38,0.0,-1.0,0.0,0.0]
[1778971698063,51.44,78188.38,0.0,-1.0,0.0,0.0]
[1778971697135,51.44,78191.15,0.0,-1.0,0.0,0.0]
[1778971698314,51.44,78191.15,0.0,-1.0,0.0,0.0]
[1778971698404,51.44,78195.16,0.0,-1.0,0.0,0.0]
[1778971699141,51.44,78195.16,0.0,-1.0,0.0,0.0]
[1778971699275,51.44,78195.16,0.0,-1.0,0.0,0.0]
[1778971699308,51.44,78195.16,0.0,-1.0,0.0,0.0]
[1778971699309,51.44,78194.31,0.0,-1.0,0.0,0.0]
[1778971705192,51.44,78190.89,0.0,-1.0,0.0,0.0]
[1778971706801,51.44,78190.89,0.0,-1.0,0.0,0.0]
[1778971706808,51.44,78190.89,0.0,-1.0,0.0,0.0]
[1778971706858,51.44,78190.89,0.0,-1.0,0.0,0.0]
[1778971707057,51.44,78190.89,0.0,-1.0,0.0,0.0]
[1778971706902,51.44,78188.63,0.0,-1.0,0.0,0.0]
[1778971712298,51.44,78188.62,0.0,-1.0,0.0,0.0]
[1778971712306,51.44,78188.62,0.0,-1.0,0.0,0.0]
[1778971712397,51.44,78188.65,0.0,-1.0,0.0,0.0]
[1778971714032,51.44,78188.65,0.0,-1.0,0.0,0.0]
[1778971714059,51.44,78188.65,0.0,-1.0,0.0,0.0]
[1778971714129,51.44,78188.65,0.0,-1.0,0.0,0.0]
[1778971714154,51.44,78188.65,0.0,-1.0,0.0,0.0]
[1778971714309,51.44,78188.65,0.0,-1.0,0.0,0.0]
[1778971715262,51.44,78188.62,0.0,-1.0,0.0,0.0]
[1778971726904,51.44,78188.36,0.0,-1.0,0.0,0.0]
[1778971728157,51.44,78187.63,0.0,-1.0,0.0,0.0]
[1778971728274,51.44,78187.63,0.0,-1.0,0.0,0.0]
[1778971728309,51.44,78187.63,0.0,-1.0,0.0,0.0]
[1778971729059,51.44,78187.63,0.0,-1.0,0.0,0.0]
[1778971728353,51.44,78187.71,0.0,-1.0,0.0,0.0]
[1778971733388,51.44,78187.5,0.0,-1.0,0.0,0.0]
[1778971739430,51.44,78187.34,0.0,-1.0,0.0,0.0]
[1778971742451,51.44,78190.86,0.0,-1.0,0.0,0.0]
[1778971743459,51.44,78196.73,0.0,-1.0,0.0,0.0]
[1778971744885,51.44,78196.73,0.0,-1.0,0.0,0.0]
[1778971744944,51.44,78196.73,0.0,-1.0,0.0,0.0]
[1778971745062,51.44,78196.73,0.0,-1.0,0.0,0.0]
[1778971745156,51.44,78195.25,0.0,-1.0,0.0,0.0]
[1778971745905,51.44,78195.25,0.0,-1.0,0.0,0.0]
[1778971746058,51.44,78195.25,0.0,-1.0,0.0,0.0]
[1778971748493,51.44,78196.23,0.0,-1.0,0.0,0.0]
[1778971754674,51.44,78197.2,0.0,-1.0,0.0,0.0]
[1778971756351,51.44,78197.17,0.0,-1.0,0.0,0.0]
[1778971756414,51.44,78197.17,0.0,-1.0,0.0,0.0]
[1778971756560,51.44,78197.17,0.0,-1.0,0.0,0.0]
[1778971756688,51.44,78197.13,0.0,-1.0,0.0,0.0]
[1778971757359,51.44,78197.13,0.0,-1.0,0.0,0.0]
[1778971757564,51.44,78197.13,0.0,-1.0,0.0,0.0]
[1778971762730,51.44,78196.99,0.0,-1.0,0.0,0.0]
[1778971769779,51.44,78197.13,0.0,-1.0,0.0,0.0]
[1778971771549,51.44,78197.24,0.0,-1.0,0.0,0.0]
[1778971771558,51.44,78197.24,0.0,-1.0,0.0,0.0]
[1778971771562,51.44,78197.24,0.0,-1.0,0.0,0.0]
[1778971771810,51.44,78197.24,0.0,-1.0,0.0,0.0]
[1778971771814,51.44,78197.18,0.0,-1.0,0.0,0.0]
[1778971772625,51.44,78197.18,0.0,-1.0,0.0,0.0]
[1778971772808,51.44,78197.18,0.0,-1.0,0.0,0.0]
[1778971778842,51.44,78196.99,0.0,-1.0,0.0,0.0]
[1778971783877,51.44,78196.67,0.0,-1.0,0.0,0.0]
[1778971788912,51.44,78196.7,0.0,-1.0,0.0,0.0]
[1778971789919,51.44,78194.32,0.0,-1.0,0.0,0.0]
[1778971790926,51.44,78190.63,0.0,-1.0,0.0,0.0]
[1778971791450,51.44,78190.63,0.0,-1.0,0.0,0.0]
[1778971791509,51.44,78190.63,0.0,-1.0,0.0,0.0]
[1778971791558,51.44,78190.63,0.0,-1.0,0.0,0.0]
[1778971791703,51.44,78190.63,0.0,-1.0,0.0,0.0]
[1778971791933,51.44,78190.16,0.0,-1.0,0.0,0.0]
[1778971792551,51.44,78190.16,0.0,-1.0,0.0,0.0]
[1778971792561,51.44,78190.16,0.0,-1.0,0.0,0.0]
[1778971795057,51.44,78190.12,0.0,-1.0,0.0,0.0]
[1778971795158,51.44,78190.12,0.0,-1.0,0.0,0.0]
[1778971795234,51.44,78190.12,0.0,-1.0,0.0,0.0]
[1778971797060,51.44,78190.3,0.0,-1.0,0.0,0.0]
[1778971797161,51.44,78190.36,0.0,-1.0,0.0,0.0]
[1778971797283,51.44,78190.36,0.0,-1.0,0.0,0.0]
[1778971801061,51.44,78190.73,0.0,-1.0,0.0,0.0]
[1778971801170,51.44,78190.73,0.0,-1.0,0.0,0.0]
[1778971801261,51.44,78190.73,0.0,-1.0,0.0,0.0]
[1778971802003,51.44,78192.48,0.0,-1.0,0.0,0.0]
[1778971803010,51.44,78195.33,0.0,-1.0,0.0,0.0]
[1778971803589,51.44,78195.33,0.0,-1.0,0.0,0.0]
[1778971803670,51.44,78195.33,0.0,-1.0,0.0,0.0]
[1778971803807,51.44,78195.33,0.0,-1.0,0.0,0.0]
[1778971803900,51.44,78195.33,0.0,-1.0,0.0,0.0]
[1778971804017,51.44,78195.84,0.0,-1.0,0.0,0.0]
[1778971805318,51.44,78195.88,0.0,-1.0,0.0,0.0]
[1778971805563,51.44,78195.88,0.0,-1.0,0.0,0.0]
[1778971807057,51.44,78195.88,0.0,-1.0,0.0,0.0]
[1778971807136,51.44,78195.88,0.0,-1.0,0.0,0.0]
[1778971807209,51.44,78195.88,0.0,-1.0,0.0,0.0]
[1778971809059,51.44,78195.85,0.0,-1.0,0.0,0.0]
[1778971809214,51.44,78195.85,0.0,-1.0,0.0,0.0]
[1778971809135,51.44,78195.85,0.0,-1.0,0.0,0.0]
[1778971811059,51.44,78195.85,0.0,-1.0,0.0,0.0]
[1778971811066,51.44,78196.05,0.0,-1.0,0.0,0.0]
[1778971811276,51.44,78196.05,0.0,-1.0,0.0,0.0]
[1778971813172,51.44,78195.83,0.0,-1.0,0.0,0.0]
[1778971813308,51.44,78195.83,0.0,-1.0,0.0,0.0]
[1778971815059,51.44,78195.83,0.0,-1.0,0.0,0.0]
[1778971815223,51.44,78195.83,0.0,-1.0,0.0,0.0]
[1778971815161,51.44,78195.83,0.0,-1.0,0.0,0.0]
[1778971818458,51.44,78195.87,0.0,-1.0,0.0,0.0]
[1778971818560,51.44,78195.87,0.0,-1.0,0.0,0.0]
[1778971819060,51.44,78195.87,0.0,-1.0,0.0,0.0]
[1778971819122,51.44,78195.83,0.0,-1.0,0.0,0.0]
[1778971819257,51.44,78195.83,0.0,-1.0,0.0,0.0]
[1778971822143,51.44,78194.9,0.0,-1.0,0.0,0.0]
[1778971823061,51.44,78194.9,0.0,-1.0,0.0,0.0]
[1778971823229,51.44,78194.9,0.0,-1.0,0.0,0.0]
[1778971823150,51.44,78195.62,0.0,-1.0,0.0,0.0]
[1778971824396,51.44,78195.62,0.0,-1.0,0.0,0.0]
[1778971824558,51.44,78195.62,0.0,-1.0,0.0,0.0]
[1778971827058,51.44,78195.7,0.0,-1.0,0.0,0.0]
[1778971827184,51.44,78195.7,0.0,-1.0,0.0,0.0]
[1778971827178,51.44,78195.8,0.0,-1.0,0.0,0.0]
[1778971829058,51.44,78195.61,0.0,-1.0,0.0,0.0]
[1778971829250,51.44,78195.61,0.0,-1.0,0.0,0.0]
[1778971829192,51.44,78195.44,0.0,-1.0,0.0,0.0]
[1778971831059,51.44,78195.41,0.0,-1.0,0.0,0.0]
[1778971831214,51.44,78195.41,0.0,-1.0,0.0,0.0]
[1778971831206,51.44,78195.52,0.0,-1.0,0.0,0.0]
[1778971835065,51.44,78195.41,0.0,-1.0,0.0,0.0]
[1778971835236,51.44,78195.41,0.0,-1.0,0.0,0.0]
[1778971835234,51.44,78195.37,0.0,-1.0,0.0,0.0]
[1778971837061,51.44,78195.37,0.0,-1.0,0.0,0.0]
[1778971837188,51.44,78195.37,0.0,-1.0,0.0,0.0]
[1778971837249,51.44,78195.44,0.0,-1.0,0.0,0.0]
[1778971841059,51.44,78195.48,0.0,-1.0,0.0,0.0]
[1778971841135,51.44,78195.48,0.0,-1.0,0.0,0.0]
[1778971841230,51.44,78195.48,0.0,-1.0,0.0,0.0]
[1778971843059,51.44,78195.44,0.0,-1.0,0.0,0.0]
[1778971843245,51.44,78195.44,0.0,-1.0,0.0,0.0]
[1778971843160,51.44,78195.41,0.0,-1.0,0.0,0.0]
[1778971847058,51.44,78195.37,0.0,-1.0,0.0,0.0]
[1778971847248,51.44,78195.37,0.0,-1.0,0.0,0.0]
[1778971847159,51.44,78195.41,0.0,-1.0,0.0,0.0]
[1778971849058,51.44,78195.37,0.0,-1.0,0.0,0.0]
[1778971849210,51.44,78195.37,0.0,-1.0,0.0,0.0]
[1778971849159,51.44,78195.41,0.0,-1.0,0.0,0.0]
[1778971851058,51.44,78195.41,0.0,-1.0,0.0,0.0]
[1778971851193,51.44,78195.41,0.0,-1.0,0.0,0.0]
[1778971851159,51.44,78195.41,0.0,-1.0,0.0,0.0]
[1778971855059,51.44,78195.41,0.0,-1.0,0.0,0.0]
[1778971855174,51.44,78195.41,0.0,-1.0,0.0,0.0]
[1778971855272,51.44,78195.41,0.0,-1.0,0.0,0.0]
[1778971860409,51.44,78195.41,0.0,-1.0,0.0,0.0]
[1778971865444,51.44,78195.43,0.0,-1.0,0.0,0.0]
[1778971871486,51.44,78195.53,0.0,-1.0,0.0,0.0]
[1778971876521,51.44,78195.5,0.0,-1.0,0.0,0.0]
[1778971877963,51.44,78195.5,0.0,-1.0,0.0,0.0]
[1778971879061,51.44,78195.46,0.0,-1.0,0.0,0.0]
[1778971879240,51.44,78195.46,0.0,-1.0,0.0,0.0]
[1778971879093,51.44,78195.57,0.0,-1.0,0.0,0.0]
[1778971883058,51.44,78195.5,0.0,-1.0,0.0,0.0]
[1778971883241,51.44,78195.5,0.0,-1.0,0.0,0.0]
[1778971883136,51.44,78195.46,0.0,-1.0,0.0,0.0]
[1778971887058,51.44,78195.54,0.0,-1.0,0.0,0.0]
[1778971887206,51.44,78195.54,0.0,-1.0,0.0,0.0]
[1778971887302,51.44,78195.5,0.0,-1.0,0.0,0.0]
[1778971889063,51.44,78195.54,0.0,-1.0,0.0,0.0]
[1778971889257,51.44,78195.54,0.0,-1.0,0.0,0.0]
[1778971889305,51.44,78195.46,0.0,-1.0,0.0,0.0]
[1778971891059,51.44,78195.46,0.0,-1.0,0.0,0.0]
[1778971891251,51.44,78195.46,0.0,-1.0,0.0,0.0]
[1778971891147,51.44,78195.57,0.0,-1.0,0.0,0.0]
[1778971895061,51.44,78195.46,0.0,-1.0,0.0,0.0]
[1778971895181,51.44,78195.46,0.0,-1.0,0.0,0.0]
[1778971895278,51.44,78195.57,0.0,-1.0,0.0,0.0]
[1778971897058,51.44,78195.5,0.0,-1.0,0.0,0.0]
[1778971897184,51.44,78195.5,0.0,-1.0,0.0,0.0]
[1778971897280,51.44,78195.46,0.0,-1.0,0.0,0.0]
[1778971901057,51.44,78195.42,0.0,-1.0,0.0,0.0]
[1778971901184,51.44,78195.42,0.0,-1.0,0.0,0.0]
[1778971901281,51.44,78195.38,0.0,-1.0,0.0,0.0]
[1778971903057,51.44,78195.42,0.0,-1.0,0.0,0.0]
[1778971903116,51.44,78195.42,0.0,-1.0,0.0,0.0]
[1778971903159,51.44,78195.38,0.0,-1.0,0.0,0.0]
[1778971905068,51.44,78195.49,0.0,-1.0,0.0,0.0]
[1778971905189,51.44,78195.49,0.0,-1.0,0.0,0.0]
[1778971905288,51.44,78195.56,0.0,-1.0,0.0,0.0]
[1778971909060,51.44,78195.6,0.0,-1.0,0.0,0.0]
[1778971909218,51.44,78195.6,0.0,-1.0,0.0,0.0]
[1778971909267,51.44,78195.64,0.0,-1.0,0.0,0.0]
[1778971911058,51.44,78195.67,0.0,-1.0,0.0,0.0]
[1778971911189,51.44,78195.67,0.0,-1.0,0.0,0.0]
[1778971911241,51.44,78198.32,0.0,-1.0,0.0,0.0]
[1778971911777,51.44,78201.2,0.0,-1.0,0.0,0.0]
[1778971915057,51.44,78200.71,0.0,-1.0,0.0,0.0]
[1778971915249,51.44,78200.71,0.0,-1.0,0.0,0.0]
[1778971915265,51.44,78201.43,0.0,-1.0,0.0,0.0]
[1778971917058,51.44,78201.1,0.0,-1.0,0.0,0.0]
[1778971917164,51.44,78201.1,0.0,-1.0,0.0,0.0]
[1778971917254,51.44,78201.01,0.0,-1.0,0.0,0.0]
[1778971919058,51.44,78201.01,0.0,-1.0,0.0,0.0]
[1778971919099,51.44,78201.01,0.0,-1.0,0.0,0.0]
[1778971919229,51.44,78201.01,0.0,-1.0,0.0,0.0]
[1778971919307,51.44,78201.01,0.0,-1.0,0.0,0.0]
[1778971919305,51.44,78201.01,0.0,-1.0,0.0,0.0]
[1778971921847,51.44,78200.02,0.0,-1.0,0.0,0.0]
[1778971923058,51.44,78200.02,0.0,-1.0,0.0,0.0]
[1778971923160,51.44,78200.02,0.0,-1.0,0.0,0.0]
[1778971923241,51.44,78200.03,0.0,-1.0,0.0,0.0]
[1778971925059,51.44,78200.03,0.0,-1.0,0.0,0.0]
[1778971925213,51.44,78200.03,0.0,-1.0,0.0,0.0]
[1778971925306,51.44,78200.03,0.0,-1.0,0.0,0.0]
[1778971926916,51.44,78200.06,0.0,-1.0,0.0,0.0]
[1778971927057,51.44,78200.06,0.0,-1.0,0.0,0.0]
[1778971929058,51.44,78199.77,0.0,-1.0,0.0,0.0]
[1778971929078,51.44,78199.77,0.0,-1.0,0.0,0.0]
[1778971929159,51.44,78199.77,0.0,-1.0,0.0,0.0]
[1778971931059,51.44,78200.37,0.0,-1.0,0.0,0.0]
[1778971931184,51.44,78200.37,0.0,-1.0,0.0,0.0]
[1778971931283,51.44,78200.23,0.0,-1.0,0.0,0.0]
[1778971937972,51.44,78200.67,0.0,-1.0,0.0,0.0]
[1778971940993,51.44,78198.28,0.0,-1.0,0.0,0.0]
[1778971942104,51.44,78198.28,0.0,-1.0,0.0,0.0]
[1778971942259,51.44,78198.28,0.0,-1.0,0.0,0.0]
[1778971942307,51.44,78198.28,0.0,-1.0,0.0,0.0]
[1778971942363,51.44,78198.28,0.0,-1.0,0.0,0.0]
[1778971942349,51.44,78196.4,0.0,-1.0,0.0,0.0]
[1778971944424,51.44,78196.26,0.0,-1.0,0.0,0.0]
[1778971944560,51.44,78196.26,0.0,-1.0,0.0,0.0]
[1778971945067,51.44,78196.26,0.0,-1.0,0.0,0.0]
[1778971945125,51.44,78196.26,0.0,-1.0,0.0,0.0]
[1778971945157,51.44,78196.26,0.0,-1.0,0.0,0.0]
[1778971947065,51.44,78196.28,0.0,-1.0,0.0,0.0]
[1778971947308,51.44,78196.28,0.0,-1.0,0.0,0.0]
[1778971947326,51.44,78196.28,0.0,-1.0,0.0,0.0]
[1778971949053,51.44,78188.73,0.0,-1.0,0.0,0.0]
[1778971950284,51.44,78188.73,0.0,-1.0,0.0,0.0]
[1778971950307,51.44,78188.73,0.0,-1.0,0.0,0.0]
[1778971950363,51.44,78188.73,0.0,-1.0,0.0,0.0]
[1778971950293,51.44,78184.86,0.0,-1.0,0.0,0.0]
[1778971951067,51.44,78185.01,0.0,-1.0,0.0,0.0]
[1778971952022,51.44,78185.01,0.0,-1.0,0.0,0.0]
[1778971952064,51.44,78185.01,0.0,-1.0,0.0,0.0]
[1778971953058,51.44,78185.01,0.0,-1.0,0.0,0.0]
[1778971953223,51.44,78185.01,0.0,-1.0,0.0,0.0]
[1778971953324,51.44,78185.01,0.0,-1.0,0.0,0.0]
[1778971957058,51.44,78184.73,0.0,-1.0,0.0,0.0]
[1778971957197,51.44,78184.73,0.0,-1.0,0.0,0.0]
[1778971957274,51.44,78184.73,0.0,-1.0,0.0,0.0]
[1778971959057,51.44,78184.83,0.0,-1.0,0.0,0.0]
[1778971959190,51.44,78184.83,0.0,-1.0,0.0,0.0]
[1778971959290,51.44,78184.83,0.0,-1.0,0.0,0.0]
[1778971960165,51.44,78184.83,0.0,-1.0,0.0,0.0]
[1778971961062,51.44,78184.83,0.0,-1.0,0.0,0.0]
[1778971961298,51.44,78184.83,0.0,-1.0,0.0,0.0]
[1778971961363,51.44,78184.83,0.0,-1.0,0.0,0.0]
[1778971965059,51.44,78184.83,0.0,-1.0,0.0,0.0]
[1778971965217,51.44,78184.83,0.0,-1.0,0.0,0.0]
[1778971965296,51.44,78184.83,0.0,-1.0,0.0,0.0]
[1778971972214,51.44,78184.54,0.0,-1.0,0.0,0.0]
[1778971981277,51.44,78185.57,0.0,-1.0,0.0,0.0]
[1778971982284,51.44,78186.33,0.0,-1.0,0.0,0.0]
[1778971985525,51.44,78186.22,0.0,-1.0,0.0,0.0]
[1778971985559,51.44,78186.22,0.0,-1.0,0.0,0.0]
[1778971991347,51.44,78185.93,0.0,-1.0,0.0,0.0]
[1778971994368,51.44,78185.25,0.0,-1.0,0.0,0.0]
[1778971996122,51.44,78185.2,0.0,-1.0,0.0,0.0]
[1778971996307,51.44,78185.2,0.0,-1.0,0.0,0.0]
[1778972001417,51.44,78185.2,0.0,-1.0,0.0,0.0]
[1778972006453,51.44,78185.39,0.0,-1.0,0.0,0.0]
[1778972007937,51.44,78185.39,0.0,-1.0,0.0,0.0]
[1778972009061,51.44,78185.24,0.0,-1.0,0.0,0.0]
[1778972009162,51.44,78185.24,0.0,-1.0,0.0,0.0]
[1778972010551,51.44,78185.31,0.0,-1.0,0.0,0.0]
[1778972011674,51.44,78185.27,0.0,-1.0,0.0,0.0]
[1778972011811,51.44,78185.27,0.0,-1.0,0.0,0.0]
[1778972011854,51.44,78185.33,0.0,-1.0,0.0,0.0]
[1778972012495,51.44,78184.12,0.0,-1.0,0.0,0.0]
[1778972017530,51.44,78184.51,0.0,-1.0,0.0,0.0]
[1778972024580,51.44,78184.75,0.0,-1.0,0.0,0.0]
[1778972029615,51.44,78184.75,0.0,-1.0,0.0,0.0]
[1778972034650,51.44,78184.75,0.0,-1.0,0.0,0.0]
[1778972040692,51.44,78184.68,0.0,-1.0,0.0,0.0]
[1778972045453,51.44,78184.79,0.0,-1.0,0.0,0.0]
[1778972045561,51.44,78184.86,0.0,-1.0,0.0,0.0]
[1778972046838,51.44,78185.18,0.0,-1.0,0.0,0.0]
[1778972046906,51.44,78185.18,0.0,-1.0,0.0,0.0]
[1778972047062,51.44,78185.18,0.0,-1.0,0.0,0.0]
[1778972047164,51.44,78185.18,0.0,-1.0,0.0,0.0]
[1778972052777,51.44,78185.08,0.0,-1.0,0.0,0.0]
[1778972057812,51.44,78184.72,0.0,-1.0,0.0,0.0]
[1778972062847,51.44,78184.84,0.0,-1.0,0.0,0.0]
[1778972067882,51.44,78185.03,0.0,-1.0,0.0,0.0]
[1778972071910,51.44,78185.1,0.0,-1.0,0.0,0.0]
[1778972076945,51.44,78189.45,0.0,-1.0,0.0,0.0]
[1778972077952,51.44,78192.2,0.0,-1.0,0.0,0.0]
[1778972080405,51.44,78192.08,0.0,-1.0,0.0,0.0]
[1778972080559,51.44,78192.2,0.0,-1.0,0.0,0.0]
[1778972081740,51.44,78192.61,0.0,-1.0,0.0,0.0]
[1778972081810,51.44,78192.61,0.0,-1.0,0.0,0.0]
[1778972081843,51.44,78192.61,0.0,-1.0,0.0,0.0]
[1778972082057,51.44,78192.61,0.0,-1.0,0.0,0.0]
[1778972082110,51.44,78192.61,0.0,-1.0,0.0,0.0]
[1778972088023,51.44,78192.64,0.0,-1.0,0.0,0.0]
[1778972090867,51.44,78192.61,0.0,-1.0,0.0,0.0]
[1778972091060,51.44,78192.61,0.0,-1.0,0.0,0.0]
[1778972091995,51.44,78192.61,0.0,-1.0,0.0,0.0]
[1778972092057,51.44,78192.61,0.0,-1.0,0.0,0.0]
[1778972092307,51.44,78192.61,0.0,-1.0,0.0,0.0]
[1778972092408,51.44,78192.57,0.0,-1.0,0.0,0.0]
[1778972093058,51.44,78184.78,0.0,-1.0,0.0,0.0]
[1778972094065,51.44,78182.54,0.0,-1.0,0.0,0.0]
[1778972095655,51.44,78182.65,0.0,-1.0,0.0,0.0]
[1778972095807,51.44,78182.65,0.0,-1.0,0.0,0.0]
[1778972097236,51.44,78182.62,0.0,-1.0,0.0,0.0]
[1778972097307,51.44,78182.62,0.0,-1.0,0.0,0.0]
[1778972097325,51.44,78182.62,0.0,-1.0,0.0,0.0]
[1778972097383,51.44,78182.82,0.0,-1.0,0.0,0.0]
[1778972097559,51.44,78182.82,0.0,-1.0,0.0,0.0]
[1778972102123,51.44,78181.01,0.0,-1.0,0.0,0.0]
[1778972103414,51.44,78181.01,0.0,-1.0,0.0,0.0]
[1778972103558,51.44,78181.01,0.0,-1.0,0.0,0.0]
[1778972105038,51.44,78180.94,0.0,-1.0,0.0,0.0]
[1778972105060,51.44,78180.94,0.0,-1.0,0.0,0.0]
[1778972105183,51.44,78180.94,0.0,-1.0,0.0,0.0]
[1778972105309,51.44,78180.94,0.0,-1.0,0.0,0.0]
[1778972105410,51.44,78180.94,0.0,-1.0,0.0,0.0]
[1778972116223,51.44,78181.07,0.0,-1.0,0.0,0.0]
[1778972119231,51.44,78180.96,0.0,-1.0,0.0,0.0]
[1778972119308,51.44,78180.96,0.0,-1.0,0.0,0.0]
[1778972119990,51.44,78180.96,0.0,-1.0,0.0,0.0]
[1778972120057,51.44,78180.96,0.0,-1.0,0.0,0.0]
[1778972120128,51.44,78180.96,0.0,-1.0,0.0,0.0]
[1778972120307,51.44,78180.96,0.0,-1.0,0.0,0.0]
[1778972120347,51.44,78180.96,0.0,-1.0,0.0,0.0]
[1778972127358,51.44,78180.9,0.0,-1.0,0.0,0.0]
[1778972132393,51.44,78180.93,0.0,-1.0,0.0,0.0]
[1778972138435,51.44,78180.91,0.0,-1.0,0.0,0.0]
[1778972148505,51.44,78180.83,0.0,-1.0,0.0,0.0]
[1778972158575,51.44,78180.87,0.0,-1.0,0.0,0.0]
[1778972171666,51.44,78180.63,0.0,-1.0,0.0,0.0]
[1778972177708,51.44,78180.63,0.0,-1.0,0.0,0.0]
[1778972183750,51.44,78180.51,0.0,-1.0,0.0,0.0]
[1778972188785,51.44,78180.65,0.0,-1.0,0.0,0.0]
[1778972190421,51.44,78180.65,0.0,-1.0,0.0,0.0]
[1778972190570,51.44,78180.65,0.0,-1.0,0.0,0.0]
[1778972191314,51.44,78180.65,0.0,-1.0,0.0,0.0]
[1778972191453,51.44,78180.65,0.0,-1.0,0.0,0.0]
[1778972191564,51.44,78180.65,0.0,-1.0,0.0,0.0]
[1778972191491,51.44,78180.28,0.0,-1.0,0.0,0.0]
[1778972196841,51.44,78180.1,0.0,-1.0,0.0,0.0]
[1778972203890,51.44,78179.86,0.0,-1.0,0.0,0.0]
[1778972208925,51.44,78179.54,0.0,-1.0,0.0,0.0]
[1778972215974,51.44,78179.57,0.0,-1.0,0.0,0.0]
[1778972224030,51.44,78178.63,0.0,-1.0,0.0,0.0]
[1778972226044,51.44,78181.63,0.0,-1.0,0.0,0.0]
[1778972228047,51.44,78181.18,0.0,-1.0,0.0,0.0]
[1778972228057,51.44,78181.18,0.0,-1.0,0.0,0.0]
[1778972228920,51.44,78181.03,0.0,-1.0,0.0,0.0]
[1778972228981,51.44,78181.03,0.0,-1.0,0.0,0.0]
[1778972229057,51.44,78181.03,0.0,-1.0,0.0,0.0]
[1778972229065,51.44,78181.14,0.0,-1.0,0.0,0.0]
[1778972234100,51.44,78181.79,0.0,-1.0,0.0,0.0]
[1778972239135,51.44,78181.7,0.0,-1.0,0.0,0.0]
[1778972241643,51.44,78181.9,0.0,-1.0,0.0,0.0]
[1778972241806,51.44,78181.58,0.0,-1.0,0.0,0.0]
[1778972243544,51.44,78181.41,0.0,-1.0,0.0,0.0]
[1778972243557,51.44,78181.41,0.0,-1.0,0.0,0.0]
[1778972243562,51.44,78181.41,0.0,-1.0,0.0,0.0]
[1778972243584,51.44,78181.48,0.0,-1.0,0.0,0.0]
[1778972243808,51.44,78181.48,0.0,-1.0,0.0,0.0]
[1778972249205,51.44,78181.3,0.0,-1.0,0.0,0.0]
[1778972251219,51.44,78181.27,0.0,-1.0,0.0,0.0]
[1778972259275,51.44,78181.15,0.0,-1.0,0.0,0.0]
[1778972264310,51.44,78181.11,0.0,-1.0,0.0,0.0]
[1778972269345,51.44,78181.15,0.0,-1.0,0.0,0.0]
[1778972274384,51.44,78181.73,0.0,-1.0,0.0,0.0]
[1778972275440,51.44,78181.73,0.0,-1.0,0.0,0.0]
[1778972275560,51.44,78181.73,0.0,-1.0,0.0,0.0]
[1778972275996,51.44,78181.77,0.0,-1.0,0.0,0.0]
[1778972276062,51.44,78181.77,0.0,-1.0,0.0,0.0]
[1778972276308,51.44,78181.77,0.0,-1.0,0.0,0.0]
[1778972276398,51.44,78181.7,0.0,-1.0,0.0,0.0]
[1778972282440,51.44,78181.03,0.0,-1.0,0.0,0.0]
[1778972288482,51.44,78181.2,0.0,-1.0,0.0,0.0]
[1778972293517,51.44,78180.98,0.0,-1.0,0.0,0.0]
[1778972298552,51.44,78180.59,0.0,-1.0,0.0,0.0]
[1778972299222,51.44,78180.59,0.0,-1.0,0.0,0.0]
[1778972299307,51.44,78180.59,0.0,-1.0,0.0,0.0]
[1778972299705,51.44,78180.59,0.0,-1.0,0.0,0.0]
[1778972299717,51.44,78180.59,0.0,-1.0,0.0,0.0]
[1778972299808,51.44,78180.69,0.0,-1.0,0.0,0.0]
[1778972300566,51.44,78180.53,0.0,-1.0,0.0,0.0]
[1778972305601,51.44,78180.39,0.0,-1.0,0.0,0.0]
[1778972310636,51.44,78180.6,0.0,-1.0,0.0,0.0]
[1778972311644,51.44,78180.42,0.0,-1.0,0.0,0.0]
[1778972316679,51.44,78180.25,0.0,-1.0,0.0,0.0]
[1778972317686,51.44,78176.87,0.0,-1.0,0.0,0.0]
[1778972318693,51.44,78175.28,0.0,-1.0,0.0,0.0]
[1778972319016,51.44,78175.28,0.0,-1.0,0.0,0.0]
[1778972319058,51.44,78175.28,0.0,-1.0,0.0,0.0]
[1778972319744,51.44,78175.28,0.0,-1.0,0.0,0.0]
[1778972319807,51.44,78175.15,0.0,-1.0,0.0,0.0]
[1778972319810,51.44,78175.15,0.0,-1.0,0.0,0.0]
[1778972320056,51.44,78175.15,0.0,-1.0,0.0,0.0]
[1778972321714,51.44,78171.13,0.0,-1.0,0.0,0.0]
[1778972322525,51.44,78171.13,0.0,-1.0,0.0,0.0]
[1778972322558,51.44,78171.13,0.0,-1.0,0.0,0.0]
[1778972322721,51.44,78168.21,0.0,-1.0,0.0,0.0]
[1778972327756,51.44,78166.26,0.0,-1.0,0.0,0.0]
[1778972328763,51.44,78162.48,0.0,-1.0,0.0,0.0]
[1778972331600,51.44,78162.39,0.0,-1.0,0.0,0.0]
[1778972331765,51.44,78161.03,0.0,-1.0,0.0,0.0]
[1778972331808,51.44,78161.03,0.0,-1.0,0.0,0.0]
[1778972332419,51.44,78161.03,0.0,-1.0,0.0,0.0]
[1778972332532,51.44,78161.03,0.0,-1.0,0.0,0.0]
[1778972332559,51.44,78161.03,0.0,-1.0,0.0,0.0]
[1778972332629,51.44,78161.03,0.0,-1.0,0.0,0.0]
[1778972335812,51.44,78159.24,0.0,-1.0,0.0,0.0]
[1778972339576,51.44,78159.25,0.0,-1.0,0.0,0.0]
[1778972339807,51.44,78159.25,0.0,-1.0,0.0,0.0]
[1778972339979,51.44,78159.25,0.0,-1.0,0.0,0.0]
[1778972340057,51.44,78159.25,0.0,-1.0,0.0,0.0]
[1778972340135,51.44,78159.25,0.0,-1.0,0.0,0.0]
[1778972340308,51.44,78159.25,0.0,-1.0,0.0,0.0]
[1778972340310,51.44,78159.24,0.0,-1.0,0.0,0.0]
[1778972349910,51.44,78159.24,0.0,-1.0,0.0,0.0]
[1778972357966,51.44,78158.75,0.0,-1.0,0.0,0.0]
[1778972360393,51.44,78158.75,0.0,-1.0,0.0,0.0]
[1778972360563,51.44,78158.75,0.0,-1.0,0.0,0.0]
[1778972361027,51.44,78158.75,0.0,-1.0,0.0,0.0]
[1778972361057,51.44,78158.75,0.0,-1.0,0.0,0.0]
[1778972361162,51.44,78158.75,0.0,-1.0,0.0,0.0]
[1778972361307,51.44,78158.75,0.0,-1.0,0.0,0.0]
[1778972361408,51.44,78158.76,0.0,-1.0,0.0,0.0]
[1778972366623,51.44,78158.75,0.0,-1.0,0.0,0.0]
[1778972370632,51.44,78158.75,0.0,-1.0,0.0,0.0]
[1778972370807,51.44,78158.75,0.0,-1.0,0.0,0.0]
[1778972371107,51.44,78158.75,0.0,-1.0,0.0,0.0]
[1778972371207,51.44,78158.75,0.0,-1.0,0.0,0.0]
[1778972371308,51.44,78158.75,0.0,-1.0,0.0,0.0]
[1778972372064,51.44,78158.75,0.0,-1.0,0.0,0.0]
[1778972377099,51.44,78158.71,0.0,-1.0,0.0,0.0]
[1778972383771,51.44,78158.71,0.0,-1.0,0.0,0.0]
[1778972383807,51.44,78158.71,0.0,-1.0,0.0,0.0]
[1778972384030,51.44,78158.71,0.0,-1.0,0.0,0.0]
[1778972384040,51.44,78158.71,0.0,-1.0,0.0,0.0]
[1778972384057,51.44,78158.71,0.0,-1.0,0.0,0.0]
[1778972384084,51.44,78158.71,0.0,-1.0,0.0,0.0]
[1778972397239,51.44,78158.71,0.0,-1.0,0.0,0.0]
[1778972397856,51.44,78158.71,0.0,-1.0,0.0,0.0]
[1778972398057,51.44,78158.71,0.0,-1.0,0.0,0.0]
[1778972398349,51.44,78158.71,0.0,-1.0,0.0,0.0]
[1778972398487,51.44,78158.71,0.0,-1.0,0.0,0.0]
[1778972398561,51.44,78158.71,0.0,-1.0,0.0,0.0]
[1778972398662,51.44,78158.71,0.0,-1.0,0.0,0.0]
[1778972402274,51.44,78159.92,0.0,-1.0,0.0,0.0]
[1778972403534,51.44,78159.92,0.0,-1.0,0.0,0.0]
[1778972403569,51.44,78159.92,0.0,-1.0,0.0,0.0]
[1778972409546,51.44,78160.49,0.0,-1.0,0.0,0.0]
[1778972409560,51.44,78160.49,0.0,-1.0,0.0,0.0]
[1778972409634,51.44,78160.49,0.0,-1.0,0.0,0.0]
[1778972409806,51.44,78160.49,0.0,-1.0,0.0,0.0]
[1778972409647,51.44,78160.38,0.0,-1.0,0.0,0.0]
[1778972415365,51.44,78159.55,0.0,-1.0,0.0,0.0]
[1778972421031,51.44,78159.69,0.0,-1.0,0.0,0.0]
[1778972421058,51.44,78159.69,0.0,-1.0,0.0,0.0]
[1778972425195,51.44,78159.62,0.0,-1.0,0.0,0.0]
[1778972425212,51.44,78159.62,0.0,-1.0,0.0,0.0]
[1778972425307,51.44,78159.62,0.0,-1.0,0.0,0.0]
[1778972425461,51.44,78159.62,0.0,-1.0,0.0,0.0]
[1778972425544,51.44,78159.69,0.0,-1.0,0.0,0.0]
[1778972429056,51.44,78159.65,0.0,-1.0,0.0,0.0]
[1778972429190,51.44,78159.65,0.0,-1.0,0.0,0.0]
[1778972429208,51.44,78159.65,0.0,-1.0,0.0,0.0]
[1778972431059,51.44,78159.62,0.0,-1.0,0.0,0.0]
[1778972431230,51.44,78159.62,0.0,-1.0,0.0,0.0]
[1778972431478,51.44,78159.69,0.0,-1.0,0.0,0.0]
[1778972435057,51.44,78159.66,0.0,-1.0,0.0,0.0]
[1778972435132,51.44,78159.66,0.0,-1.0,0.0,0.0]
[1778972435499,51.44,78159.66,0.0,-1.0,0.0,0.0]
[1778972435558,51.44,78159.66,0.0,-1.0,0.0,0.0]
[1778972435596,51.44,78159.62,0.0,-1.0,0.0,0.0]
[1778972437058,51.44,78159.72,0.0,-1.0,0.0,0.0]
[1778972437236,51.44,78159.72,0.0,-1.0,0.0,0.0]
[1778972437521,51.44,78159.34,0.0,-1.0,0.0,0.0]
[1778972441057,51.44,78159.27,0.0,-1.0,0.0,0.0]
[1778972441225,51.44,78159.27,0.0,-1.0,0.0,0.0]
[1778972441282,51.44,78159.27,0.0,-1.0,0.0,0.0]
[1778972443057,51.44,78159.3,0.0,-1.0,0.0,0.0]
[1778972443256,51.44,78159.3,0.0,-1.0,0.0,0.0]
[1778972443563,51.44,78159.27,0.0,-1.0,0.0,0.0]
[1778972445057,51.44,78159.38,0.0,-1.0,0.0,0.0]
[1778972445192,51.44,78159.38,0.0,-1.0,0.0,0.0]
[1778972445260,51.44,78159.38,0.0,-1.0,0.0,0.0]
[1778972449058,51.44,78159.34,0.0,-1.0,0.0,0.0]
[1778972449266,51.44,78159.34,0.0,-1.0,0.0,0.0]
[1778972451619,51.44,78159.38,0.0,-1.0,0.0,0.0]
[1778972453056,51.44,78159.38,0.0,-1.0,0.0,0.0]
[1778972453244,51.44,78159.38,0.0,-1.0,0.0,0.0]
[1778972453633,51.44,78159.44,0.0,-1.0,0.0,0.0]
[1778972455058,51.44,78159.44,0.0,-1.0,0.0,0.0]
[1778972455182,51.44,78159.44,0.0,-1.0,0.0,0.0]
[1778972455647,51.44,78160.12,0.0,-1.0,0.0,0.0]
[1778972457059,51.44,78160.26,0.0,-1.0,0.0,0.0]
[1778972457219,51.44,78160.26,0.0,-1.0,0.0,0.0]
[1778972457661,51.44,78160.56,0.0,-1.0,0.0,0.0]
[1778972459061,51.44,78160.44,0.0,-1.0,0.0,0.0]
[1778972459266,51.44,78160.44,0.0,-1.0,0.0,0.0]
[1778972459675,51.44,78160.43,0.0,-1.0,0.0,0.0]
[1778972463057,51.44,78160.26,0.0,-1.0,0.0,0.0]
[1778972463231,51.44,78160.26,0.0,-1.0,0.0,0.0]
[1778972463703,51.44,78160.4,0.0,-1.0,0.0,0.0]
[1778972467056,51.44,78160.42,0.0,-1.0,0.0,0.0]
[1778972467205,51.44,78160.42,0.0,-1.0,0.0,0.0]
[1778972467731,51.44,78160.49,0.0,-1.0,0.0,0.0]
[1778972469057,51.44,78161.01,0.0,-1.0,0.0,0.0]
[1778972469147,51.44,78161.01,0.0,-1.0,0.0,0.0]
[1778972469745,51.44,78164.18,0.0,-1.0,0.0,0.0]
[1778972470052,51.44,78164.18,0.0,-1.0,0.0,0.0]
[1778972470307,51.44,78164.18,0.0,-1.0,0.0,0.0]
[1778972471527,51.44,78164.28,0.0,-1.0,0.0,0.0]
[1778972471568,51.44,78164.28,0.0,-1.0,0.0,0.0]
[1778972471579,51.44,78164.28,0.0,-1.0,0.0,0.0]
[1778972471761,51.44,78169.57,0.0,-1.0,0.0,0.0]
[1778972472766,51.44,78171.87,0.0,-1.0,0.0,0.0]
[1778972473596,51.44,78171.87,0.0,-1.0,0.0,0.0]
[1778972473807,51.44,78171.87,0.0,-1.0,0.0,0.0]
[1778972475056,51.44,78171.8,0.0,-1.0,0.0,0.0]
[1778972475192,51.44,78171.8,0.0,-1.0,0.0,0.0]
[1778972476794,51.44,78171.91,0.0,-1.0,0.0,0.0]
[1778972477057,51.44,78171.91,0.0,-1.0,0.0,0.0]
[1778972477234,51.44,78171.91,0.0,-1.0,0.0,0.0]
[1778972477801,51.44,78172.01,0.0,-1.0,0.0,0.0]
[1778972479065,51.44,78172.11,0.0,-1.0,0.0,0.0]
[1778972479209,51.44,78172.11,0.0,-1.0,0.0,0.0]
[1778972479815,51.44,78172.31,0.0,-1.0,0.0,0.0]
[1778972481060,51.44,78172.31,0.0,-1.0,0.0,0.0]
[1778972481220,51.44,78172.31,0.0,-1.0,0.0,0.0]
[1778972481837,51.44,78172.31,0.0,-1.0,0.0,0.0]
[1778972481829,51.44,78172.28,0.0,-1.0,0.0,0.0]
[1778972482057,51.44,78172.28,0.0,-1.0,0.0,0.0]
[1778972485057,51.44,78172.15,0.0,-1.0,0.0,0.0]
[1778972485216,51.44,78172.15,0.0,-1.0,0.0,0.0]
[1778972487062,51.44,78172.15,0.0,-1.0,0.0,0.0]
[1778972487260,51.44,78172.15,0.0,-1.0,0.0,0.0]
[1778972487306,51.44,78172.15,0.0,-1.0,0.0,0.0]
[1778972491057,51.44,78172.15,0.0,-1.0,0.0,0.0]
[1778972491238,51.44,78172.15,0.0,-1.0,0.0,0.0]
[1778972491899,51.44,78172.08,0.0,-1.0,0.0,0.0]
[1778972493057,51.44,78172.08,0.0,-1.0,0.0,0.0]
[1778972493183,51.44,78172.08,0.0,-1.0,0.0,0.0]
[1778972493283,51.44,78172.08,0.0,-1.0,0.0,0.0]
[1778972497060,51.44,78171.95,0.0,-1.0,0.0,0.0]
[1778972497063,51.44,78171.95,0.0,-1.0,0.0,0.0]
[1778972497262,51.44,78171.95,0.0,-1.0,0.0,0.0]
[1778972497308,51.44,78171.95,0.0,-1.0,0.0,0.0]
[1778972497361,51.44,78171.92,0.0,-1.0,0.0,0.0]
[1778972501057,51.44,78172.12,0.0,-1.0,0.0,0.0]
[1778972501259,51.44,78172.12,0.0,-1.0,0.0,0.0]
[1778972501356,51.44,78172.08,0.0,-1.0,0.0,0.0]
[1778972507025,51.44,78171.81,0.0,-1.0,0.0,0.0]
[1778972508032,51.44,78169.16,0.0,-1.0,0.0,0.0]
[1778972508990,51.44,78169.16,0.0,-1.0,0.0,0.0]
[1778972509063,51.44,78169.16,0.0,-1.0,0.0,0.0]
[1778972509127,51.44,78169.16,0.0,-1.0,0.0,0.0]
[1778972509731,51.44,78169.16,0.0,-1.0,0.0,0.0]
[1778972509808,51.44,78169.16,0.0,-1.0,0.0,0.0]
[1778972509832,51.44,78168.53,0.0,-1.0,0.0,0.0]
[1778972512977,51.44,78168.49,0.0,-1.0,0.0,0.0]
[1778972516948,51.44,78168.42,0.0,-1.0,0.0,0.0]
[1778972519057,51.44,78168.42,0.0,-1.0,0.0,0.0]
[1778972519436,51.44,78168.42,0.0,-1.0,0.0,0.0]
[1778972519537,51.44,78168.42,0.0,-1.0,0.0,0.0]
[1778972521057,51.44,78168.35,0.0,-1.0,0.0,0.0]
[1778972521253,51.44,78168.35,0.0,-1.0,0.0,0.0]
[1778972521354,51.44,78168.29,0.0,-1.0,0.0,0.0]
[1778972527167,51.44,78168.3,0.0,-1.0,0.0,0.0]
[1778972528010,51.44,78168.3,0.0,-1.0,0.0,0.0]
[1778972528056,51.44,78168.3,0.0,-1.0,0.0,0.0]
[1778972533209,51.44,78168.6,0.0,-1.0,0.0,0.0]
[1778972536230,51.44,78169.11,0.0,-1.0,0.0,0.0]
[1778972537653,51.44,78161.64,0.0,-1.0,0.0,0.0]
[1778972538244,51.44,78160.24,0.0,-1.0,0.0,0.0]
[1778972539196,51.44,78160.24,0.0,-1.0,0.0,0.0]
[1778972539306,51.44,78160.24,0.0,-1.0,0.0,0.0]
[1778972541265,51.44,78159.75,0.0,-1.0,0.0,0.0]
[1778972548314,51.44,78159.56,0.0,-1.0,0.0,0.0]
[1778972550256,51.44,78159.71,0.0,-1.0,0.0,0.0]
[1778972550308,51.44,78159.71,0.0,-1.0,0.0,0.0]
[1778972551336,51.44,78159.67,0.0,-1.0,0.0,0.0]
[1778972559392,51.44,78158.99,0.0,-1.0,0.0,0.0]
[1778972565434,51.44,78158.76,0.0,-1.0,0.0,0.0]
[1778972566868,51.44,78158.76,0.0,-1.0,0.0,0.0]
[1778972567056,51.44,78158.38,0.0,-1.0,0.0,0.0]
[1778972572485,51.44,78158.69,0.0,-1.0,0.0,0.0]
[1778972584569,51.44,78158.39,0.0,-1.0,0.0,0.0]
[1778972585576,51.44,78159.02,0.0,-1.0,0.0,0.0]
[1778972590611,51.44,78159.25,0.0,-1.0,0.0,0.0]
[1778972597660,51.44,78159.31,0.0,-1.0,0.0,0.0]
[1778972605545,51.44,78158.94,0.0,-1.0,0.0,0.0]
[1778972606723,51.44,78159.81,0.0,-1.0,0.0,0.0]
[1778972607061,51.44,78159.81,0.0,-1.0,0.0,0.0]
[1778972607730,51.44,78159.7,0.0,-1.0,0.0,0.0]
[1778972614779,51.44,78159.63,0.0,-1.0,0.0,0.0]
[1778972617713,51.44,78159.63,0.0,-1.0,0.0,0.0]
[1778972617807,51.44,78159.63,0.0,-1.0,0.0,0.0]
[1778972624264,51.44,78159.59,0.0,-1.0,0.0,0.0]
[1778972624306,51.44,78159.59,0.0,-1.0,0.0,0.0]
[1778972625406,51.44,78159.59,0.0,-1.0,0.0,0.0]
[1778972625558,51.44,78159.59,0.0,-1.0,0.0,0.0]
[1778972625659,51.44,78159.59,0.0,-1.0,0.0,0.0]
[1778972626863,51.44,78158.13,0.0,-1.0,0.0,0.0]
[1778972631131,51.44,78158.33,0.0,-1.0,0.0,0.0]
[1778972631308,51.44,78158.33,0.0,-1.0,0.0,0.0]
[1778972636933,51.44,78158.0,0.0,-1.0,0.0,0.0]
[1778972643982,51.44,78157.52,0.0,-1.0,0.0,0.0]
[1778972649017,51.44,78157.29,0.0,-1.0,0.0,0.0]
[1778972653452,51.44,78156.84,0.0,-1.0,0.0,0.0]
[1778972653558,51.44,78156.84,0.0,-1.0,0.0,0.0]
[1778972656334,51.44,78156.61,0.0,-1.0,0.0,0.0]
[1778972656559,51.44,78156.61,0.0,-1.0,0.0,0.0]
[1778972657074,51.44,78156.23,0.0,-1.0,0.0,0.0]
[1778972662672,51.44,78156.22,0.0,-1.0,0.0,0.0]
[1778972662807,51.44,78156.22,0.0,-1.0,0.0,0.0]
[1778972662883,51.44,78155.05,0.0,-1.0,0.0,0.0]
[1778972663115,51.44,78150.2,0.0,-1.0,0.0,0.0]
[1778972665129,51.44,78151.3,0.0,-1.0,0.0,0.0]
[1778972666913,51.44,78151.3,0.0,-1.0,0.0,0.0]
[1778972667064,51.44,78151.3,0.0,-1.0,0.0,0.0]
[1778972667014,51.44,78152.79,0.0,-1.0,0.0,0.0]
[1778972671171,51.44,78152.25,0.0,-1.0,0.0,0.0]
[1778972676206,51.44,78151.96,0.0,-1.0,0.0,0.0]
[1778972682248,51.44,78151.73,0.0,-1.0,0.0,0.0]
[1778972684466,51.44,78150.62,0.0,-1.0,0.0,0.0]
[1778972687058,51.44,78150.39,0.0,-1.0,0.0,0.0]
[1778972690309,51.44,78148.52,0.0,-1.0,0.0,0.0]
[1778972692323,51.44,78139.99,0.0,-1.0,0.0,0.0]
[1778972693330,51.44,78137.87,0.0,-1.0,0.0,0.0]
[1778972695345,51.44,78136.09,0.0,-1.0,0.0,0.0]
[1778972696541,51.44,78136.09,0.0,-1.0,0.0,0.0]
[1778972696559,51.44,78136.09,0.0,-1.0,0.0,0.0]
[1778972696657,51.44,78136.09,0.0,-1.0,0.0,0.0]
[1778972696807,51.44,78136.09,0.0,-1.0,0.0,0.0]
[1778972696908,51.44,78135.45,0.0,-1.0,0.0,0.0]
[1778972698366,51.44,78137.71,0.0,-1.0,0.0,0.0]
[1778972703066,51.44,78138.0,0.0,-1.0,0.0,0.0]
[1778972703306,51.44,78138.11,0.0,-1.0,0.0,0.0]
[1778972712464,51.44,78138.73,0.0,-1.0,0.0,0.0]
[1778972717500,51.44,78138.69,0.0,-1.0,0.0,0.0]
[1778972720521,51.44,78141.15,0.0,-1.0,0.0,0.0]
[1778972721822,51.44,78141.15,0.0,-1.0,0.0,0.0]
[1778972722058,51.44,78141.15,0.0,-1.0,0.0,0.0]
[1778972722119,51.44,78142.99,0.0,-1.0,0.0,0.0]
[1778972722278,51.44,78142.99,0.0,-1.0,0.0,0.0]
[1778972722308,51.44,78142.99,0.0,-1.0,0.0,0.0]
[1778972722535,51.44,78144.1,0.0,-1.0,0.0,0.0]
[1778972725556,51.44,78150.02,0.0,-1.0,0.0,0.0]
[1778972726563,51.44,78151.94,0.0,-1.0,0.0,0.0]
[1778972727570,51.44,78153.75,0.0,-1.0,0.0,0.0]
[1778972729056,51.44,78153.75,0.0,-1.0,0.0,0.0]
[1778972729308,51.44,78153.77,0.0,-1.0,0.0,0.0]
[1778972732605,51.44,78153.56,0.0,-1.0,0.0,0.0]
[1778972734492,51.44,78153.48,0.0,-1.0,0.0,0.0]
[1778972734559,51.44,78153.48,0.0,-1.0,0.0,0.0]
[1778972734619,51.44,78153.46,0.0,-1.0,0.0,0.0]
[1778972739654,51.44,78153.72,0.0,-1.0,0.0,0.0]
[1778972741356,51.44,78153.69,0.0,-1.0,0.0,0.0]
[1778972741564,51.44,78153.69,0.0,-1.0,0.0,0.0]
[1778972746704,51.44,78155.27,0.0,-1.0,0.0,0.0]
[1778972747289,51.44,78155.27,0.0,-1.0,0.0,0.0]
[1778972747308,51.44,78155.27,0.0,-1.0,0.0,0.0]
[1778972747554,51.44,78155.27,0.0,-1.0,0.0,0.0]
[1778972747806,51.44,78155.27,0.0,-1.0,0.0,0.0]
[1778972747838,51.44,78154.93,0.0,-1.0,0.0,0.0]
[1778972754760,51.44,78155.25,0.0,-1.0,0.0,0.0]
[1778972757612,51.44,78155.0,0.0,-1.0,0.0,0.0]
[1778972757807,51.44,78155.0,0.0,-1.0,0.0,0.0]
[1778972760803,51.44,78160.17,0.0,-1.0,0.0,0.0]
[1778972762448,51.44,78160.9,0.0,-1.0,0.0,0.0]
[1778972762562,51.44,78160.9,0.0,-1.0,0.0,0.0]
[1778972762695,51.44,78160.9,0.0,-1.0,0.0,0.0]
[1778972762808,51.44,78160.9,0.0,-1.0,0.0,0.0]
[1778972762909,51.44,78160.81,0.0,-1.0,0.0,0.0]
[1778972767851,51.44,78163.59,0.0,-1.0,0.0,0.0]
[1778972768858,51.44,78165.19,0.0,-1.0,0.0,0.0]
[1778972770430,51.44,78165.27,0.0,-1.0,0.0,0.0]
[1778972770558,51.44,78165.27,0.0,-1.0,0.0,0.0]
[1778972776914,51.44,78164.86,0.0,-1.0,0.0,0.0]
[1778972778929,51.44,78152.49,0.0,-1.0,0.0,0.0]
[1778972779936,51.44,78151.43,0.0,-1.0,0.0,0.0]
[1778972781015,51.44,78151.43,0.0,-1.0,0.0,0.0]
[1778972781059,51.44,78151.43,0.0,-1.0,0.0,0.0]
[1778972781217,51.44,78151.43,0.0,-1.0,0.0,0.0]
[1778972781313,51.44,78151.51,0.0,-1.0,0.0,0.0]
[1778972781313,51.44,78151.51,0.0,-1.0,0.0,0.0]
[1778972790007,51.44,78151.6,0.0,-1.0,0.0,0.0]
[1778972794034,51.44,78151.21,0.0,-1.0,0.0,0.0]
[1778972796856,51.44,78151.2,0.0,-1.0,0.0,0.0]
[1778972797059,51.44,78151.2,0.0,-1.0,0.0,0.0]
[1778972803097,51.44,78151.19,0.0,-1.0,0.0,0.0]
[1778972804018,51.44,78151.19,0.0,-1.0,0.0,0.0]
[1778972804058,51.44,78151.19,0.0,-1.0,0.0,0.0]
[1778972804343,51.44,78151.19,0.0,-1.0,0.0,0.0]
[1778972804559,51.44,78151.19,0.0,-1.0,0.0,0.0]
[1778972805111,51.44,78151.12,0.0,-1.0,0.0,0.0]
[1778972810146,51.44,78151.04,0.0,-1.0,0.0,0.0]
[1778972820216,51.44,78155.77,0.0,-1.0,0.0,0.0]
[1778972821223,51.44,78157.25,0.0,-1.0,0.0,0.0]
[1778972822767,51.44,78157.27,0.0,-1.0,0.0,0.0]
[1778972822806,51.44,78157.27,0.0,-1.0,0.0,0.0]
[1778972828272,51.44,78157.27,0.0,-1.0,0.0,0.0]
[1778972833307,51.44,78157.2,0.0,-1.0,0.0,0.0]
[1778972838342,51.44,78157.85,0.0,-1.0,0.0,0.0]
[1778972839761,51.44,78157.85,0.0,-1.0,0.0,0.0]
[1778972839806,51.44,78157.85,0.0,-1.0,0.0,0.0]
[1778972840261,51.44,78157.85,0.0,-1.0,0.0,0.0]
[1778972840307,51.44,78157.75,0.0,-1.0,0.0,0.0]
[1778972845391,51.44,78157.57,0.0,-1.0,0.0,0.0]
[1778972850426,51.44,78157.45,0.0,-1.0,0.0,0.0]
[1778972852440,51.44,78157.48,0.0,-1.0,0.0,0.0]
[1778972857409,51.44,78157.38,0.0,-1.0,0.0,0.0]
[1778972857566,51.44,78157.38,0.0,-1.0,0.0,0.0]
[1778972863517,51.44,78157.66,0.0,-1.0,0.0,0.0]
[1778972864524,51.44,78159.23,0.0,-1.0,0.0,0.0]
[1778972865600,51.44,78159.23,0.0,-1.0,0.0,0.0]
[1778972865807,51.44,78159.23,0.0,-1.0,0.0,0.0]
[1778972865983,51.44,78159.23,0.0,-1.0,0.0,0.0]
[1778972866058,51.44,78159.23,0.0,-1.0,0.0,0.0]
[1778972866084,51.44,78160.22,0.0,-1.0,0.0,0.0]
[1778972871591,51.44,78160.14,0.0,-1.0,0.0,0.0]
[1778972876626,51.44,78160.36,0.0,-1.0,0.0,0.0]
[1778972880266,51.44,78160.67,0.0,-1.0,0.0,0.0]
[1778972880307,51.44,78160.67,0.0,-1.0,0.0,0.0]
[1778972884680,51.44,78159.83,0.0,-1.0,0.0,0.0]
[1778972884811,51.44,78159.83,0.0,-1.0,0.0,0.0]
[1778972885689,51.44,78163.21,0.0,-1.0,0.0,0.0]
[1778972887307,51.44,78163.21,0.0,-1.0,0.0,0.0]
[1778972886696,51.44,78165.29,0.0,-1.0,0.0,0.0]
[1778972887559,51.44,78165.29,0.0,-1.0,0.0,0.0]
[1778972887959,51.44,78165.29,0.0,-1.0,0.0,0.0]
[1778972888058,51.44,78165.29,0.0,-1.0,0.0,0.0]
[1778972888060,51.44,78165.32,0.0,-1.0,0.0,0.0]
[1778972890724,51.44,78170.56,0.0,-1.0,0.0,0.0]
[1778972891731,51.44,78171.91,0.0,-1.0,0.0,0.0]
[1778972893250,51.44,78171.91,0.0,-1.0,0.0,0.0]
[1778972893307,51.44,78171.91,0.0,-1.0,0.0,0.0]
[1778972893829,51.44,78172.58,0.0,-1.0,0.0,0.0]
[1778972894058,51.44,78172.58,0.0,-1.0,0.0,0.0]
[1778972894070,51.44,78172.58,0.0,-1.0,0.0,0.0]
[1778972897061,51.44,78172.41,0.0,-1.0,0.0,0.0]
[1778972902809,51.44,78172.12,0.0,-1.0,0.0,0.0]
[1778972906822,51.44,78172.42,0.0,-1.0,0.0,0.0]
[1778972907059,51.44,78172.42,0.0,-1.0,0.0,0.0]
[1778972907198,51.44,78172.42,0.0,-1.0,0.0,0.0]
[1778972907308,51.44,78172.42,0.0,-1.0,0.0,0.0]
[1778972907360,51.44,78172.54,0.0,-1.0,0.0,0.0]
[1778972911872,51.44,78172.23,0.0,-1.0,0.0,0.0]
[1778972916907,51.44,78171.98,0.0,-1.0,0.0,0.0]
[1778972917450,51.44,78171.98,0.0,-1.0,0.0,0.0]
[1778972917558,51.44,78171.98,0.0,-1.0,0.0,0.0]
[1778972923649,51.44,78171.84,0.0,-1.0,0.0,0.0]
[1778972928992,51.44,78171.95,0.0,-1.0,0.0,0.0]
[1778972931701,51.44,78171.72,0.0,-1.0,0.0,0.0]
[1778972931808,51.44,78171.72,0.0,-1.0,0.0,0.0]
[1778972932247,51.44,78171.72,0.0,-1.0,0.0,0.0]
[1778972932307,51.44,78171.72,0.0,-1.0,0.0,0.0]
[1778972932273,51.44,78171.85,0.0,-1.0,0.0,0.0]
[1778972938056,51.44,78171.85,0.0,-1.0,0.0,0.0]
[1778972944098,51.44,78171.71,0.0,-1.0,0.0,0.0]
[1778972949133,51.44,78171.53,0.0,-1.0,0.0,0.0]
[1778972954168,51.44,78171.63,0.0,-1.0,0.0,0.0]
[1778972955523,51.44,78171.66,0.0,-1.0,0.0,0.0]
[1778972955560,51.44,78171.66,0.0,-1.0,0.0,0.0]
[1778972963231,51.44,78171.73,0.0,-1.0,0.0,0.0]
[1778972969273,51.44,78171.99,0.0,-1.0,0.0,0.0]
[1778972971287,51.44,78171.71,0.0,-1.0,0.0,0.0]
[1778972976322,51.44,78171.16,0.0,-1.0,0.0,0.0]
[1778972977329,51.44,78169.91,0.0,-1.0,0.0,0.0]
[1778972978462,51.44,78170.38,0.0,-1.0,0.0,0.0]
[1778972978561,51.44,78170.38,0.0,-1.0,0.0,0.0]
[1778972979251,51.44,78170.38,0.0,-1.0,0.0,0.0]
[1778972979309,51.44,78170.38,0.0,-1.0,0.0,0.0]
[1778972979343,51.44,78170.47,0.0,-1.0,0.0,0.0]
[1778972987755,51.44,78170.49,0.0,-1.0,0.0,0.0]
[1778972987809,51.44,78170.49,0.0,-1.0,0.0,0.0]
[1778972993441,51.44,78170.59,0.0,-1.0,0.0,0.0]
[1778973001497,51.44,78170.5,0.0,-1.0,0.0,0.0]
[1778973006532,51.44,78170.57,0.0,-1.0,0.0,0.0]
[1778973011567,51.44,78170.43,0.0,-1.0,0.0,0.0]
[1778973016602,51.44,78170.63,0.0,-1.0,0.0,0.0]
[1778973021637,51.44,78170.6,0.0,-1.0,0.0,0.0]
[1778973026672,51.44,78170.74,0.0,-1.0,0.0,0.0]
[1778973031707,51.44,78170.65,0.0,-1.0,0.0,0.0]
[1778973036747,51.44,78170.77,0.0,-1.0,0.0,0.0]
[1778973041782,51.44,78170.56,0.0,-1.0,0.0,0.0]
[1778973046817,51.44,78170.49,0.0,-1.0,0.0,0.0]
[1778973053868,51.44,78170.42,0.0,-1.0,0.0,0.0]
[1778973058967,51.44,78170.92,0.0,-1.0,0.0,0.0]
[1778973064002,51.44,78170.57,0.0,-1.0,0.0,0.0]
[1778973069037,51.44,78171.13,0.0,-1.0,0.0,0.0]
[1778973076086,51.44,78170.95,0.0,-1.0,0.0,0.0]
[1778973081121,51.44,78170.7,0.0,-1.0,0.0,0.0]
[1778973086156,51.44,78170.63,0.0,-1.0,0.0,0.0]
[1778973091193,51.44,78170.77,0.0,-1.0,0.0,0.0]
[1778973094214,51.44,78169.46,0.0,-1.0,0.0,0.0]
[1778973094981,51.44,78169.46,0.0,-1.0,0.0,0.0]
[1778973095059,51.44,78169.46,0.0,-1.0,0.0,0.0]
[1778973095221,51.44,78167.69,0.0,-1.0,0.0,0.0]
[1778973095607,51.44,78167.69,0.0,-1.0,0.0,0.0]
[1778973095808,51.44,78167.69,0.0,-1.0,0.0,0.0]
[1778973096228,51.44,78167.87,0.0,-1.0,0.0,0.0]
[1778973101263,51.44,78167.69,0.0,-1.0,0.0,0.0]
[1778973106037,51.44,78167.73,0.0,-1.0,0.0,0.0]
[1778973106057,51.44,78167.73,0.0,-1.0,0.0,0.0]
[1778973114354,51.44,78167.73,0.0,-1.0,0.0,0.0]
[1778973115361,51.44,78169.12,0.0,-1.0,0.0,0.0]
[1778973116172,51.44,78169.12,0.0,-1.0,0.0,0.0]
[1778973116308,51.44,78169.12,0.0,-1.0,0.0,0.0]
[1778973116368,51.44,78170.74,0.0,-1.0,0.0,0.0]
[1778973116646,51.44,78170.74,0.0,-1.0,0.0,0.0]
[1778973116807,51.44,78170.74,0.0,-1.0,0.0,0.0]
[1778973117375,51.44,78170.6,0.0,-1.0,0.0,0.0]
[1778973122410,51.44,78170.52,0.0,-1.0,0.0,0.0]
[1778973127375,51.44,78170.85,0.0,-1.0,0.0,0.0]
[1778973127559,51.44,78170.85,0.0,-1.0,0.0,0.0]
[1778973137515,51.44,78170.5,0.0,-1.0,0.0,0.0]
[1778973143557,51.44,78170.54,0.0,-1.0,0.0,0.0]
[1778973148592,51.44,78170.57,0.0,-1.0,0.0,0.0]
[1778973150270,51.44,78171.29,0.0,-1.0,0.0,0.0]
[1778973150306,51.44,78171.29,0.0,-1.0,0.0,0.0]
[1778973150853,51.44,78171.02,0.0,-1.0,0.0,0.0]
[1778973151060,51.44,78171.02,0.0,-1.0,0.0,0.0]
[1778973152620,51.44,78171.25,0.0,-1.0,0.0,0.0]
[1778973159843,51.44,78171.34,0.0,-1.0,0.0,0.0]
[1778973160057,51.44,78171.34,0.0,-1.0,0.0,0.0]
[1778973165713,51.44,78170.24,0.0,-1.0,0.0,0.0]
[1778973166975,51.44,78170.24,0.0,-1.0,0.0,0.0]
[1778973167059,51.44,78170.24,0.0,-1.0,0.0,0.0]
[1778973167345,51.44,78170.24,0.0,-1.0,0.0,0.0]
[1778973167558,51.44,78170.24,0.0,-1.0,0.0,0.0]
[1778973167597,51.44,78170.32,0.0,-1.0,0.0,0.0]
[1778973172762,51.44,78170.13,0.0,-1.0,0.0,0.0]
[1778973177797,51.44,78170.23,0.0,-1.0,0.0,0.0]
[1778973180864,51.44,78170.59,0.0,-1.0,0.0,0.0]
[1778973181059,51.44,78170.59,0.0,-1.0,0.0,0.0]
[1778973186860,51.44,78170.98,0.0,-1.0,0.0,0.0]
[1778973196930,51.44,78170.87,0.0,-1.0,0.0,0.0]
[1778973202288,51.44,78170.66,0.0,-1.0,0.0,0.0]
[1778973205402,51.44,78169.77,0.0,-1.0,0.0,0.0]
[1778973205560,51.44,78169.77,0.0,-1.0,0.0,0.0]
[1778973205654,51.44,78168.05,0.0,-1.0,0.0,0.0]
[1778973206014,51.44,78168.05,0.0,-1.0,0.0,0.0]
[1778973206058,51.44,78168.05,0.0,-1.0,0.0,0.0]
[1778973206159,51.44,78167.92,0.0,-1.0,0.0,0.0]
[1778973211037,51.44,78168.22,0.0,-1.0,0.0,0.0]
[1778973216072,51.44,78168.16,0.0,-1.0,0.0,0.0]
[1778973221107,51.44,78167.94,0.0,-1.0,0.0,0.0]
[1778973226145,51.44,78168.34,0.0,-1.0,0.0,0.0]
[1778973232187,51.44,78168.32,0.0,-1.0,0.0,0.0]
[1778973234661,51.44,78168.32,0.0,-1.0,0.0,0.0]
[1778973234808,51.44,78168.32,0.0,-1.0,0.0,0.0]
[1778973240243,51.44,78168.29,0.0,-1.0,0.0,0.0]
[1778973245278,51.44,78167.83,0.0,-1.0,0.0,0.0]
[1778973249972,51.44,78167.2,0.0,-1.0,0.0,0.0]
[1778973250057,51.44,78167.2,0.0,-1.0,0.0,0.0]
[1778973250825,51.44,78166.42,0.0,-1.0,0.0,0.0]
[1778973251059,51.44,78166.42,0.0,-1.0,0.0,0.0]
[1778973251320,51.44,78166.14,0.0,-1.0,0.0,0.0]
[1778973256355,51.44,78166.13,0.0,-1.0,0.0,0.0]
[1778973262635,51.44,78166.24,0.0,-1.0,0.0,0.0]
[1778973262806,51.44,78166.24,0.0,-1.0,0.0,0.0]
[1778973268439,51.44,78166.38,0.0,-1.0,0.0,0.0]
[1778973271460,51.44,78166.38,0.0,-1.0,0.0,0.0]
[1778973276495,51.44,78166.39,0.0,-1.0,0.0,0.0]
[1778973280523,51.44,78167.35,0.0,-1.0,0.0,0.0]
[1778973281560,51.44,78167.35,0.0,-1.0,0.0,0.0]
[1778973281661,51.44,78168.26,0.0,-1.0,0.0,0.0]
[1778973281808,51.44,78168.26,0.0,-1.0,0.0,0.0]
[1778973282393,51.44,78168.26,0.0,-1.0,0.0,0.0]
[1778973282560,51.44,78168.26,0.0,-1.0,0.0,0.0]
[1778973282644,51.44,78169.26,0.0,-1.0,0.0,0.0]
[1778973288580,51.44,78169.26,0.0,-1.0,0.0,0.0]
[1778973290323,51.44,78169.26,0.0,-1.0,0.0,0.0]
[1778973290557,51.44,78169.26,0.0,-1.0,0.0,0.0]
[1778973293615,51.44,78162.58,0.0,-1.0,0.0,0.0]
[1778973294622,51.44,78158.56,0.0,-1.0,0.0,0.0]
[1778973295535,51.44,78158.56,0.0,-1.0,0.0,0.0]
[1778973295562,51.44,78158.56,0.0,-1.0,0.0,0.0]
[1778973295629,51.44,78160.98,0.0,-1.0,0.0,0.0]
[1778973296663,51.44,78160.98,0.0,-1.0,0.0,0.0]
[1778973296686,51.44,78162.12,0.0,-1.0,0.0,0.0]
[1778973296810,51.44,78162.12,0.0,-1.0,0.0,0.0]
[1778973297643,51.44,78163.16,0.0,-1.0,0.0,0.0]
[1778973300674,51.44,78164.78,0.0,-1.0,0.0,0.0]
[1778973301188,51.44,78164.78,0.0,-1.0,0.0,0.0]
[1778973301308,51.44,78164.78,0.0,-1.0,0.0,0.0]
[1778973301679,51.44,78169.1,0.0,-1.0,0.0,0.0]
[1778973307721,51.44,78169.66,0.0,-1.0,0.0,0.0]
[1778973309658,51.44,78169.62,0.0,-1.0,0.0,0.0]
[1778973309806,51.44,78169.58,0.0,-1.0,0.0,0.0]
[1778973310749,51.44,78169.58,0.0,-1.0,0.0,0.0]
[1778973310808,51.44,78169.58,0.0,-1.0,0.0,0.0]
[1778973310830,51.44,78169.58,0.0,-1.0,0.0,0.0]
[1778973322826,51.44,78170.15,0.0,-1.0,0.0,0.0]
[1778973327861,51.44,78170.33,0.0,-1.0,0.0,0.0]
[1778973333175,51.44,78170.23,0.0,-1.0,0.0,0.0]
[1778973333306,51.44,78170.23,0.0,-1.0,0.0,0.0]
[1778973333376,51.44,78173.58,0.0,-1.0,0.0,0.0]
[1778973333903,51.44,78175.22,0.0,-1.0,0.0,0.0]
[1778973336885,51.44,78175.18,0.0,-1.0,0.0,0.0]
[1778973336891,51.44,78175.18,0.0,-1.0,0.0,0.0]
[1778973337058,51.44,78175.18,0.0,-1.0,0.0,0.0]
[1778973337100,51.44,78174.32,0.0,-1.0,0.0,0.0]
[1778973337931,51.44,78175.39,0.0,-1.0,0.0,0.0]
[1778973345128,51.44,78175.2,0.0,-1.0,0.0,0.0]
[1778973345132,51.44,78175.2,0.0,-1.0,0.0,0.0]
[1778973345306,51.44,78175.2,0.0,-1.0,0.0,0.0]
[1778973345407,51.44,78175.2,0.0,-1.0,0.0,0.0]
[1778973351022,51.44,78175.2,0.0,-1.0,0.0,0.0]
[1778973356416,51.44,78175.2,0.0,-1.0,0.0,0.0]
[1778973356558,51.44,78175.2,0.0,-1.0,0.0,0.0]
[1778973357169,51.44,78175.2,0.0,-1.0,0.0,0.0]
[1778973357309,51.44,78175.2,0.0,-1.0,0.0,0.0]
[1778973357372,51.44,78175.28,0.0,-1.0,0.0,0.0]
[1778973363106,51.44,78175.12,0.0,-1.0,0.0,0.0]
[1778973368141,51.44,78174.98,0.0,-1.0,0.0,0.0]
[1778973373937,51.44,78175.09,0.0,-1.0,0.0,0.0]
[1778973374062,51.44,78175.09,0.0,-1.0,0.0,0.0]
[1778973374183,51.44,78176.86,0.0,-1.0,0.0,0.0]
[1778973380225,51.44,78177.41,0.0,-1.0,0.0,0.0]
[1778973382240,51.44,78179.54,0.0,-1.0,0.0,0.0]
[1778973386758,51.44,78179.54,0.0,-1.0,0.0,0.0]
[1778973386808,51.44,78179.54,0.0,-1.0,0.0,0.0]
[1778973388160,51.44,78179.7,0.0,-1.0,0.0,0.0]
[1778973388306,51.44,78179.7,0.0,-1.0,0.0,0.0]
[1778973388381,51.44,78179.7,0.0,-1.0,0.0,0.0]
[1778973397344,51.44,78179.68,0.0,-1.0,0.0,0.0]
[1778973401739,51.44,78179.68,0.0,-1.0,0.0,0.0]
[1778973401806,51.44,78179.68,0.0,-1.0,0.0,0.0]
[1778973407414,51.44,78179.68,0.0,-1.0,0.0,0.0]
[1778973413456,51.44,78179.64,0.0,-1.0,0.0,0.0]
[1778973417057,51.44,78180.43,0.0,-1.0,0.0,0.0]
[1778973417617,51.44,78180.43,0.0,-1.0,0.0,0.0]
[1778973417806,51.44,78180.43,0.0,-1.0,0.0,0.0]
[1778973417883,51.44,78186.47,0.0,-1.0,0.0,0.0]
[1778973423526,51.44,78186.81,0.0,-1.0,0.0,0.0]
[1778973426526,51.44,78186.81,0.0,-1.0,0.0,0.0]
[1778973426560,51.44,78186.81,0.0,-1.0,0.0,0.0]
[1778973431583,51.44,78187.79,0.0,-1.0,0.0,0.0]
[1778973433192,51.44,78188.27,0.0,-1.0,0.0,0.0]
[1778973433306,51.44,78188.27,0.0,-1.0,0.0,0.0]
[1778973433597,51.44,78189.19,0.0,-1.0,0.0,0.0]
[1778973434271,51.44,78189.19,0.0,-1.0,0.0,0.0]
[1778973434307,51.44,78189.19,0.0,-1.0,0.0,0.0]
[1778973443667,51.44,78188.65,0.0,-1.0,0.0,0.0]
[1778973448034,51.44,78189.04,0.0,-1.0,0.0,0.0]
[1778973448056,51.44,78189.04,0.0,-1.0,0.0,0.0]
[1778973448187,51.44,78189.04,0.0,-1.0,0.0,0.0]
[1778973448307,51.44,78189.04,0.0,-1.0,0.0,0.0]
[1778973448409,51.44,78189.04,0.0,-1.0,0.0,0.0]
[1778973456758,51.44,78189.04,0.0,-1.0,0.0,0.0]
[1778973457765,51.44,78190.88,0.0,-1.0,0.0,0.0]
[1778973458772,51.44,78192.55,0.0,-1.0,0.0,0.0]
[1778973459153,51.44,78192.55,0.0,-1.0,0.0,0.0]
[1778973459308,51.44,78192.55,0.0,-1.0,0.0,0.0]
[1778973459779,51.44,78192.83,0.0,-1.0,0.0,0.0]
[1778973460268,51.44,78192.83,0.0,-1.0,0.0,0.0]
[1778973460308,51.44,78192.83,0.0,-1.0,0.0,0.0]
[1778973465821,51.44,78193.27,0.0,-1.0,0.0,0.0]
[1778973467089,51.44,78193.81,0.0,-1.0,0.0,0.0]
[1778973467307,51.44,78193.81,0.0,-1.0,0.0,0.0]
[1778973467934,51.44,78193.81,0.0,-1.0,0.0,0.0]
[1778973467835,51.44,78193.83,0.0,-1.0,0.0,0.0]
[1778973468057,51.44,78193.83,0.0,-1.0,0.0,0.0]
[1778973472870,51.44,78196.63,0.0,-1.0,0.0,0.0]
[1778973473877,51.44,78198.51,0.0,-1.0,0.0,0.0]
[1778973474145,51.44,78198.51,0.0,-1.0,0.0,0.0]
[1778973474307,51.44,78198.51,0.0,-1.0,0.0,0.0]
[1778973474884,51.44,78202.29,0.0,-1.0,0.0,0.0]
[1778973475726,51.44,78202.29,0.0,-1.0,0.0,0.0]
[1778973475807,51.44,78202.29,0.0,-1.0,0.0,0.0]
[1778973476898,51.44,78207.71,0.0,-1.0,0.0,0.0]
[1778973477905,51.44,78209.92,0.0,-1.0,0.0,0.0]
[1778973478017,51.44,78209.92,0.0,-1.0,0.0,0.0]
[1778973478912,51.44,78214.9,0.0,-1.0,0.0,0.0]
[1778973479919,51.44,78217.02,0.0,-1.0,0.0,0.0]
[1778973480530,51.44,78217.02,0.0,-1.0,0.0,0.0]
[1778973480932,51.44,78217.02,0.0,-1.0,0.0,0.0]
[1778973481063,51.44,78217.18,0.0,-1.0,0.0,0.0]
[1778973483947,51.44,78221.98,0.0,-1.0,0.0,0.0]
[1778973484954,51.44,78232.74,0.0,-1.0,0.0,0.0]
[1778973485962,51.44,78241.96,0.0,-1.0,0.0,0.0]
[1778973486968,51.44,78242.73,0.0,-1.0,0.0,0.0]
[1778973489537,51.44,78242.21,0.0,-1.0,0.0,0.0]
[1778973489559,51.44,78242.21,0.0,-1.0,0.0,0.0]
[1778973489660,51.44,78242.21,0.0,-1.0,0.0,0.0]
[1778973490344,51.44,78242.21,0.0,-1.0,0.0,0.0]
[1778973490566,51.44,78242.21,0.0,-1.0,0.0,0.0]
[1778973497038,51.44,78236.82,0.0,-1.0,0.0,0.0]
[1778973498045,51.44,78233.88,0.0,-1.0,0.0,0.0]
[1778973500392,51.44,78233.92,0.0,-1.0,0.0,0.0]
[1778973500560,51.44,78233.92,0.0,-1.0,0.0,0.0]
[1778973500661,51.44,78225.27,0.0,-1.0,0.0,0.0]
[1778973501524,51.44,78225.27,0.0,-1.0,0.0,0.0]
[1778973501559,51.44,78225.27,0.0,-1.0,0.0,0.0]
[1778973501625,51.44,78225.45,0.0,-1.0,0.0,0.0]
[1778973507108,51.44,78224.84,0.0,-1.0,0.0,0.0]
[1778973513150,51.44,78224.9,0.0,-1.0,0.0,0.0]
[1778973517178,51.44,78224.02,0.0,-1.0,0.0,0.0]
[1778973518766,51.44,78224.02,0.0,-1.0,0.0,0.0]
[1778973518806,51.44,78224.02,0.0,-1.0,0.0,0.0]
[1778973518862,51.44,78224.34,0.0,-1.0,0.0,0.0]
[1778973519647,51.44,78224.34,0.0,-1.0,0.0,0.0]
[1778973519807,51.44,78224.34,0.0,-1.0,0.0,0.0]
[1778973531276,51.44,78223.8,0.0,-1.0,0.0,0.0]
[1778973535491,51.44,78223.81,0.0,-1.0,0.0,0.0]
[1778973535562,51.44,78223.81,0.0,-1.0,0.0,0.0]
[1778973535641,51.44,78223.81,0.0,-1.0,0.0,0.0]
[1778973536556,51.44,78223.81,0.0,-1.0,0.0,0.0]
[1778973536808,51.44,78223.81,0.0,-1.0,0.0,0.0]
[1778973545374,51.44,78223.82,0.0,-1.0,0.0,0.0]
[1778973547388,51.44,78222.89,0.0,-1.0,0.0,0.0]
[1778973549907,51.44,78222.88,0.0,-1.0,0.0,0.0]
[1778973550008,51.44,78222.63,0.0,-1.0,0.0,0.0]
[1778973550057,51.44,78222.63,0.0,-1.0,0.0,0.0]
[1778973550954,51.44,78222.63,0.0,-1.0,0.0,0.0]
[1778973550409,51.44,78222.72,0.0,-1.0,0.0,0.0]
[1778973551059,51.44,78222.72,0.0,-1.0,0.0,0.0]
[1778973565514,51.44,78222.83,0.0,-1.0,0.0,0.0]
[1778973566924,51.44,78222.83,0.0,-1.0,0.0,0.0]
[1778973567023,51.44,78222.83,0.0,-1.0,0.0,0.0]
[1778973567057,51.44,78222.83,0.0,-1.0,0.0,0.0]
[1778973567995,51.44,78222.83,0.0,-1.0,0.0,0.0]
[1778973568058,51.44,78222.83,0.0,-1.0,0.0,0.0]
[1778973568096,51.44,78222.83,0.0,-1.0,0.0,0.0]
[1778973572563,51.44,78222.84,0.0,-1.0,0.0,0.0]
[1778973577598,51.44,78222.71,0.0,-1.0,0.0,0.0]
[1778973582633,51.44,78222.42,0.0,-1.0,0.0,0.0]
[1778973587668,51.44,78223.48,0.0,-1.0,0.0,0.0]
[1778973590689,51.44,78222.67,0.0,-1.0,0.0,0.0]
[1778973596731,51.44,78222.68,0.0,-1.0,0.0,0.0]
[1778973601766,51.44,78222.83,0.0,-1.0,0.0,0.0]
[1778973611856,51.44,78222.83,0.0,-1.0,0.0,0.0]
[1778973620368,51.44,78222.83,0.0,-1.0,0.0,0.0]
[1778973630989,51.44,78222.9,0.0,-1.0,0.0,0.0]
[1778973631996,51.44,78223.2,0.0,-1.0,0.0,0.0]
[1778973632571,51.44,78223.2,0.0,-1.0,0.0,0.0]
[1778973632806,51.44,78223.2,0.0,-1.0,0.0,0.0]
[1778973633003,51.44,78222.86,0.0,-1.0,0.0,0.0]
[1778973633680,51.44,78222.86,0.0,-1.0,0.0,0.0]
[1778973633807,51.44,78222.86,0.0,-1.0,0.0,0.0]
[1778973643073,51.44,78223.25,0.0,-1.0,0.0,0.0]
[1778973651129,51.44,78223.09,0.0,-1.0,0.0,0.0]
[1778973660192,51.44,78223.3,0.0,-1.0,0.0,0.0]
[1778973662907,51.44,78223.3,0.0,-1.0,0.0,0.0]
[1778973663056,51.44,78223.3,0.0,-1.0,0.0,0.0]
[1778973662994,51.44,78224.03,0.0,-1.0,0.0,0.0]
[1778973663213,51.44,78224.04,0.0,-1.0,0.0,0.0]
[1778973664322,51.44,78224.04,0.0,-1.0,0.0,0.0]
[1778973664559,51.44,78224.04,0.0,-1.0,0.0,0.0]
[1778973668693,51.44,78223.97,0.0,-1.0,0.0,0.0]
[1778973668806,51.44,78223.97,0.0,-1.0,0.0,0.0]
[1778973668897,51.44,78217.68,0.0,-1.0,0.0,0.0]
[1778973670045,51.44,78217.68,0.0,-1.0,0.0,0.0]
[1778973670057,51.44,78217.68,0.0,-1.0,0.0,0.0]
[1778973670097,51.44,78216.86,0.0,-1.0,0.0,0.0]
[1778973671269,51.44,78210.92,0.0,-1.0,0.0,0.0]
[1778973672276,51.44,78208.24,0.0,-1.0,0.0,0.0]
[1778973673691,51.44,78208.24,0.0,-1.0,0.0,0.0]
[1778973673807,51.44,78208.24,0.0,-1.0,0.0,0.0]
[1778973673908,51.44,78208.98,0.0,-1.0,0.0,0.0]
[1778973679325,51.44,78208.35,0.0,-1.0,0.0,0.0]
[1778973681339,51.44,78207.96,0.0,-1.0,0.0,0.0]
[1778973685367,51.44,78207.95,0.0,-1.0,0.0,0.0]
[1778973694430,51.44,78207.95,0.0,-1.0,0.0,0.0]
[1778973704500,51.44,78207.95,0.0,-1.0,0.0,0.0]
[1778973709535,51.44,78206.99,0.0,-1.0,0.0,0.0]
[1778973710999,51.44,78206.99,0.0,-1.0,0.0,0.0]
[1778973711057,51.44,78206.99,0.0,-1.0,0.0,0.0]
[1778973711093,51.44,78207.6,0.0,-1.0,0.0,0.0]
[1778973712464,51.44,78207.6,0.0,-1.0,0.0,0.0]
[1778973712561,51.44,78207.6,0.0,-1.0,0.0,0.0]
[1778973719619,51.44,78207.6,0.0,-1.0,0.0,0.0]
[1778973723676,51.44,78207.53,0.0,-1.0,0.0,0.0]
[1778973723806,51.44,78207.53,0.0,-1.0,0.0,0.0]
[1778973723842,51.44,78207.61,0.0,-1.0,0.0,0.0]
[1778973724902,51.44,78207.61,0.0,-1.0,0.0,0.0]
[1778973725058,51.44,78207.61,0.0,-1.0,0.0,0.0]
[1778973731718,51.44,78207.59,0.0,-1.0,0.0,0.0]
[1778973733848,51.44,78207.59,0.0,-1.0,0.0,0.0]
[1778973734056,51.44,78207.59,0.0,-1.0,0.0,0.0]
[1778973734141,51.44,78205.27,0.0,-1.0,0.0,0.0]
[1778973735123,51.44,78205.27,0.0,-1.0,0.0,0.0]
[1778973735164,51.44,78201.68,0.0,-1.0,0.0,0.0]
[1778973735308,51.44,78201.68,0.0,-1.0,0.0,0.0]
[1778973740781,51.44,78201.54,0.0,-1.0,0.0,0.0]
[1778973745817,51.44,78202.11,0.0,-1.0,0.0,0.0]
[1778973751859,51.44,78202.1,0.0,-1.0,0.0,0.0]
[1778973756894,51.44,78201.76,0.0,-1.0,0.0,0.0]
[1778973763943,51.44,78201.8,0.0,-1.0,0.0,0.0]
[1778973768978,51.44,78201.87,0.0,-1.0,0.0,0.0]
[1778973774013,51.44,78201.73,0.0,-1.0,0.0,0.0]
[1778973779048,51.44,78201.66,0.0,-1.0,0.0,0.0]
[1778973781067,51.44,78202.34,0.0,-1.0,0.0,0.0]
[1778973782074,51.44,78210.3,0.0,-1.0,0.0,0.0]
[1778973783081,51.44,78212.72,0.0,-1.0,0.0,0.0]
[1778973783794,51.44,78212.72,0.0,-1.0,0.0,0.0]
[1778973783806,51.44,78212.72,0.0,-1.0,0.0,0.0]
[1778973784088,51.44,78212.8,0.0,-1.0,0.0,0.0]
[1778973785574,51.44,78212.8,0.0,-1.0,0.0,0.0]
[1778973785808,51.44,78212.8,0.0,-1.0,0.0,0.0]
[1778973791137,51.44,78212.97,0.0,-1.0,0.0,0.0]
[1778973792677,51.44,78212.75,0.0,-1.0,0.0,0.0]
[1778973792806,51.44,78212.75,0.0,-1.0,0.0,0.0]
[1778973793151,51.44,78212.55,0.0,-1.0,0.0,0.0]
[1778973794252,51.44,78212.55,0.0,-1.0,0.0,0.0]
[1778973794309,51.44,78212.71,0.0,-1.0,0.0,0.0]
[1778973799193,51.44,78211.88,0.0,-1.0,0.0,0.0]
[1778973809263,51.44,78211.88,0.0,-1.0,0.0,0.0]
[1778973813051,51.44,78211.88,0.0,-1.0,0.0,0.0]
[1778973813061,51.44,78211.88,0.0,-1.0,0.0,0.0]
[1778973813291,51.44,78208.0,0.0,-1.0,0.0,0.0]
[1778973814298,51.44,78206.7,0.0,-1.0,0.0,0.0]
[1778973814571,51.44,78206.7,0.0,-1.0,0.0,0.0]
[1778973814807,51.44,78206.7,0.0,-1.0,0.0,0.0]
[1778973825376,51.44,78206.63,0.0,-1.0,0.0,0.0]
[1778973828382,51.44,78206.61,0.0,-1.0,0.0,0.0]
[1778973828558,51.44,78206.61,0.0,-1.0,0.0,0.0]
[1778973828625,51.44,78206.25,0.0,-1.0,0.0,0.0]
[1778973829939,51.44,78206.25,0.0,-1.0,0.0,0.0]
[1778973830058,51.44,78206.25,0.0,-1.0,0.0,0.0]
[1778973830159,51.44,78205.66,0.0,-1.0,0.0,0.0]
[1778973830411,51.44,78206.52,0.0,-1.0,0.0,0.0]
[1778973835446,51.44,78206.96,0.0,-1.0,0.0,0.0]
[1778973842495,51.44,78206.86,0.0,-1.0,0.0,0.0]
[1778973852239,51.44,78206.86,0.0,-1.0,0.0,0.0]
[1778973852306,51.44,78206.86,0.0,-1.0,0.0,0.0]
[1778973852273,51.44,78206.85,0.0,-1.0,0.0,0.0]
[1778973852566,51.44,78205.4,0.0,-1.0,0.0,0.0]
[1778973853926,51.44,78205.4,0.0,-1.0,0.0,0.0]
[1778973854058,51.44,78205.4,0.0,-1.0,0.0,0.0]
[1778973854159,51.44,78206.23,0.0,-1.0,0.0,0.0]
[1778973854581,51.44,78204.49,0.0,-1.0,0.0,0.0]
[1778973856193,51.44,78204.49,0.0,-1.0,0.0,0.0]
[1778973856306,51.44,78204.49,0.0,-1.0,0.0,0.0]
[1778973856294,51.44,78194.21,0.0,-1.0,0.0,0.0]
[1778973856594,51.44,78192.81,0.0,-1.0,0.0,0.0]
[1778973861629,51.44,78192.48,0.0,-1.0,0.0,0.0]
[1778973865186,51.44,78192.49,0.0,-1.0,0.0,0.0]
[1778973865306,51.44,78192.49,0.0,-1.0,0.0,0.0]
[1778973865198,51.44,78191.85,0.0,-1.0,0.0,0.0]
[1778973865657,51.44,78192.03,0.0,-1.0,0.0,0.0]
[1778973867108,51.44,78192.03,0.0,-1.0,0.0,0.0]
[1778973867308,51.44,78192.03,0.0,-1.0,0.0,0.0]
[1778973871699,51.44,78192.17,0.0,-1.0,0.0,0.0]
[1778973877741,51.44,78192.07,0.0,-1.0,0.0,0.0]
[1778973879755,51.44,78194.74,0.0,-1.0,0.0,0.0]
[1778973881213,51.44,78194.74,0.0,-1.0,0.0,0.0]
[1778973881311,51.44,78194.74,0.0,-1.0,0.0,0.0]
[1778973882558,51.44,78194.89,0.0,-1.0,0.0,0.0]
[1778973882659,51.44,78194.89,0.0,-1.0,0.0,0.0]
[1778973888819,51.44,78194.75,0.0,-1.0,0.0,0.0]
[1778973891731,51.44,78194.58,0.0,-1.0,0.0,0.0]
[1778973891807,51.44,78194.58,0.0,-1.0,0.0,0.0]
[1778973899006,51.44,78194.62,0.0,-1.0,0.0,0.0]
[1778973899099,51.44,78193.51,0.0,-1.0,0.0,0.0]
[1778973900469,51.44,78193.24,0.0,-1.0,0.0,0.0]
[1778973900560,51.44,78193.24,0.0,-1.0,0.0,0.0]
[1778973900903,51.44,78194.53,0.0,-1.0,0.0,0.0]
[1778973902602,51.44,78193.8,0.0,-1.0,0.0,0.0]
[1778973902812,51.44,78193.8,0.0,-1.0,0.0,0.0]
[1778973902917,51.44,78194.3,0.0,-1.0,0.0,0.0]
[1778973907952,51.44,78194.54,0.0,-1.0,0.0,0.0]
[1778973908959,51.44,78195.67,0.0,-1.0,0.0,0.0]
[1778973913994,51.44,78195.53,0.0,-1.0,0.0,0.0]
[1778973921043,51.44,78195.41,0.0,-1.0,0.0,0.0]
[1778973926078,51.44,78195.12,0.0,-1.0,0.0,0.0]
[1778973931113,51.44,78195.69,0.0,-1.0,0.0,0.0]
[1778973932756,51.44,78195.59,0.0,-1.0,0.0,0.0]
[1778973932806,51.44,78195.59,0.0,-1.0,0.0,0.0]
[1778973939170,51.44,78195.32,0.0,-1.0,0.0,0.0]
[1778973942451,51.44,78195.32,0.0,-1.0,0.0,0.0]
[1778973942556,51.44,78195.32,0.0,-1.0,0.0,0.0]
[1778973943301,51.44,78195.32,0.0,-1.0,0.0,0.0]
[1778973943308,51.44,78195.32,0.0,-1.0,0.0,0.0]
[1778973943402,51.44,78195.32,0.0,-1.0,0.0,0.0]
[1778973947225,51.44,78202.7,0.0,-1.0,0.0,0.0]
[1778973948232,51.44,78205.15,0.0,-1.0,0.0,0.0]
[1778973948750,51.44,78205.15,0.0,-1.0,0.0,0.0]
[1778973948808,51.44,78205.15,0.0,-1.0,0.0,0.0]
[1778973950596,51.44,78205.13,0.0,-1.0,0.0,0.0]
[1778973950807,51.44,78205.13,0.0,-1.0,0.0,0.0]
[1778973953267,51.44,78205.17,0.0,-1.0,0.0,0.0]
[1778973957295,51.44,78207.61,0.0,-1.0,0.0,0.0]
[1778973958382,51.44,78207.61,0.0,-1.0,0.0,0.0]
[1778973958562,51.44,78207.66,0.0,-1.0,0.0,0.0]
[1778973965351,51.44,78209.4,0.0,-1.0,0.0,0.0]
[1778973970530,51.44,78208.49,0.0,-1.0,0.0,0.0]
[1778973970565,51.44,78208.49,0.0,-1.0,0.0,0.0]
[1778973972373,51.44,78208.78,0.0,-1.0,0.0,0.0]
[1778973972378,51.44,78208.78,0.0,-1.0,0.0,0.0]
[1778973972558,51.44,78208.78,0.0,-1.0,0.0,0.0]
[1778973979449,51.44,78208.8,0.0,-1.0,0.0,0.0]
[1778973985491,51.44,78208.73,0.0,-1.0,0.0,0.0]
[1778973988651,51.44,78208.65,0.0,-1.0,0.0,0.0]
[1778973988807,51.44,78208.65,0.0,-1.0,0.0,0.0]
[1778973991558,51.44,78208.65,0.0,-1.0,0.0,0.0]
[1778973995586,51.44,78210.04,0.0,-1.0,0.0,0.0]
[1778973999196,51.44,78209.99,0.0,-1.0,0.0,0.0]
[1778973999308,51.44,78209.99,0.0,-1.0,0.0,0.0]
[1778974000962,51.44,78209.99,0.0,-1.0,0.0,0.0]
[1778974001063,51.44,78209.99,0.0,-1.0,0.0,0.0]
[1778974001165,51.44,78209.99,0.0,-1.0,0.0,0.0]
[1778974009567,51.44,78210.54,0.0,-1.0,0.0,0.0]
[1778974009807,51.44,78210.54,0.0,-1.0,0.0,0.0]
[1778974013712,51.44,78209.54,0.0,-1.0,0.0,0.0]
[1778974018747,51.44,78209.78,0.0,-1.0,0.0,0.0]
[1778974021936,51.44,78209.73,0.0,-1.0,0.0,0.0]
[1778974022058,51.44,78209.73,0.0,-1.0,0.0,0.0]
[1778974022159,51.44,78209.46,0.0,-1.0,0.0,0.0]
[1778974023472,51.44,78209.46,0.0,-1.0,0.0,0.0]
[1778974023559,51.44,78209.46,0.0,-1.0,0.0,0.0]
[1778974031840,51.44,78209.33,0.0,-1.0,0.0,0.0]
[1778974038449,51.44,78209.25,0.0,-1.0,0.0,0.0]
[1778974042281,51.44,78209.17,0.0,-1.0,0.0,0.0]
[1778974042307,51.44,78209.17,0.0,-1.0,0.0,0.0]
[1778974044479,51.44,78209.17,0.0,-1.0,0.0,0.0]
[1778974044559,51.44,78209.17,0.0,-1.0,0.0,0.0]
[1778974044580,51.44,78209.17,0.0,-1.0,0.0,0.0]
[1778974050973,51.44,78209.17,0.0,-1.0,0.0,0.0]
[1778974051980,51.44,78206.02,0.0,-1.0,0.0,0.0]
[1778974052989,51.44,78206.02,0.0,-1.0,0.0,0.0]
[1778974053057,51.44,78206.02,0.0,-1.0,0.0,0.0]
[1778974053154,51.44,78202.21,0.0,-1.0,0.0,0.0]
[1778974062052,51.44,78202.22,0.0,-1.0,0.0,0.0]
[1778974070108,51.44,78202.4,0.0,-1.0,0.0,0.0]
[1778974076195,51.44,78202.43,0.0,-1.0,0.0,0.0]
[1778974076307,51.44,78202.43,0.0,-1.0,0.0,0.0]
[1778974078748,51.44,78202.43,0.0,-1.0,0.0,0.0]
[1778974078807,51.44,78202.43,0.0,-1.0,0.0,0.0]
[1778974079171,51.44,78202.22,0.0,-1.0,0.0,0.0]
[1778974085214,51.44,78202.28,0.0,-1.0,0.0,0.0]
[1778974095284,51.44,78202.16,0.0,-1.0,0.0,0.0]
[1778974100319,51.44,78202.01,0.0,-1.0,0.0,0.0]
[1778974113990,51.44,78202.3,0.0,-1.0,0.0,0.0]
[1778974114058,51.44,78202.3,0.0,-1.0,0.0,0.0]
[1778974114417,51.44,78202.41,0.0,-1.0,0.0,0.0]
[1778974125494,51.44,78202.41,0.0,-1.0,0.0,0.0]
[1778974128926,51.44,78202.56,0.0,-1.0,0.0,0.0]
[1778974129057,51.44,78202.56,0.0,-1.0,0.0,0.0]
[1778974131444,51.44,78202.63,0.0,-1.0,0.0,0.0]
[1778974131577,51.44,78202.63,0.0,-1.0,0.0,0.0]
[1778974131545,51.44,78202.63,0.0,-1.0,0.0,0.0]
[1778974135767,51.44,78202.46,0.0,-1.0,0.0,0.0]
[1778974135807,51.44,78202.46,0.0,-1.0,0.0,0.0]
[1778974141606,51.44,78202.39,0.0,-1.0,0.0,0.0]
[1778974146641,51.44,78202.53,0.0,-1.0,0.0,0.0]
[1778974151676,51.44,78202.56,0.0,-1.0,0.0,0.0]
[1778974160739,51.44,78201.8,0.0,-1.0,0.0,0.0]
[1778974162907,51.44,78202.52,0.0,-1.0,0.0,0.0]
[1778974163057,51.44,78202.52,0.0,-1.0,0.0,0.0]
[1778974165688,51.44,78202.52,0.0,-1.0,0.0,0.0]
[1778974165809,51.44,78202.52,0.0,-1.0,0.0,0.0]
[1778974165895,51.44,78202.55,0.0,-1.0,0.0,0.0]
[1778974175846,51.44,78202.55,0.0,-1.0,0.0,0.0]
[1778974177402,51.44,78202.55,0.0,-1.0,0.0,0.0]
[1778974177562,51.44,78202.55,0.0,-1.0,0.0,0.0]
[1778974191962,51.44,78202.47,0.0,-1.0,0.0,0.0]
[1778974201037,51.44,78202.54,0.0,-1.0,0.0,0.0]
[1778974211107,51.44,78202.57,0.0,-1.0,0.0,0.0]
[1778974214128,51.44,78201.13,0.0,-1.0,0.0,0.0]
[1778974214755,51.44,78201.13,0.0,-1.0,0.0,0.0]
[1778974214806,51.44,78201.13,0.0,-1.0,0.0,0.0]
[1778974217140,51.44,78201.12,0.0,-1.0,0.0,0.0]
[1778974217308,51.44,78201.12,0.0,-1.0,0.0,0.0]
[1778974217343,51.44,78201.12,0.0,-1.0,0.0,0.0]
[1778974218886,51.44,78201.61,0.0,-1.0,0.0,0.0]
[1778974219057,51.44,78201.61,0.0,-1.0,0.0,0.0]
[1778974224198,51.44,78202.42,0.0,-1.0,0.0,0.0]
[1778974229233,51.44,78202.7,0.0,-1.0,0.0,0.0]
[1778974230843,51.44,78202.73,0.0,-1.0,0.0,0.0]
[1778974231061,51.44,78202.73,0.0,-1.0,0.0,0.0]
[1778974231144,51.44,78202.73,0.0,-1.0,0.0,0.0]
[1778974232010,51.44,78202.73,0.0,-1.0,0.0,0.0]
[1778974232057,51.44,78202.73,0.0,-1.0,0.0,0.0]
[1778974232111,51.44,78202.73,0.0,-1.0,0.0,0.0]
[1778974236150,51.44,78202.73,0.0,-1.0,0.0,0.0]
[1778974236307,51.44,78202.73,0.0,-1.0,0.0,0.0]
[1778974236395,51.44,78201.74,0.0,-1.0,0.0,0.0]
[1778974242324,51.44,78202.8,0.0,-1.0,0.0,0.0]
[1778974247041,51.44,78202.79,0.0,-1.0,0.0,0.0]
[1778974247060,51.44,78202.79,0.0,-1.0,0.0,0.0]
[1778974247092,51.44,78202.79,0.0,-1.0,0.0,0.0]
[1778974253401,51.44,78202.78,0.0,-1.0,0.0,0.0]
[1778974259443,51.44,78202.56,0.0,-1.0,0.0,0.0]
[1778974262465,51.44,78203.53,0.0,-1.0,0.0,0.0]
[1778974266560,51.44,78203.76,0.0,-1.0,0.0,0.0]
[1778974266704,51.44,78203.76,0.0,-1.0,0.0,0.0]
[1778974266759,51.44,78203.72,0.0,-1.0,0.0,0.0]
[1778974266807,51.44,78203.72,0.0,-1.0,0.0,0.0]
[1778974272535,51.44,78204.09,0.0,-1.0,0.0,0.0]
[1778974275492,51.44,78204.91,0.0,-1.0,0.0,0.0]
[1778974275563,51.44,78204.91,0.0,-1.0,0.0,0.0]
[1778974280591,51.44,78207.01,0.0,-1.0,0.0,0.0]
[1778974281598,51.44,78214.03,0.0,-1.0,0.0,0.0]
[1778974282605,51.44,78215.94,0.0,-1.0,0.0,0.0]
[1778974283368,51.44,78215.94,0.0,-1.0,0.0,0.0]
[1778974283560,51.44,78215.94,0.0,-1.0,0.0,0.0]
[1778974283719,51.44,78215.94,0.0,-1.0,0.0,0.0]
[1778974283612,51.44,78216.0,0.0,-1.0,0.0,0.0]
[1778974283811,51.44,78216.0,0.0,-1.0,0.0,0.0]
[1778974291668,51.44,78215.12,0.0,-1.0,0.0,0.0]
[1778974296703,51.44,78215.22,0.0,-1.0,0.0,0.0]
[1778974297710,51.44,78217.43,0.0,-1.0,0.0,0.0]
[1778974299121,51.44,78217.5,0.0,-1.0,0.0,0.0]
[1778974299221,51.44,78217.5,0.0,-1.0,0.0,0.0]
[1778974299308,51.44,78217.5,0.0,-1.0,0.0,0.0]
[1778974299724,51.44,78217.47,0.0,-1.0,0.0,0.0]
[1778974304759,51.44,78217.37,0.0,-1.0,0.0,0.0]
[1778974309794,51.44,78217.32,0.0,-1.0,0.0,0.0]
[1778974317336,51.44,78217.14,0.0,-1.0,0.0,0.0]
[1778974322885,51.44,78217.59,0.0,-1.0,0.0,0.0]
[1778974327921,51.44,78217.66,0.0,-1.0,0.0,0.0]
[1778974335977,51.44,78217.34,0.0,-1.0,0.0,0.0]
[1778974341016,51.44,78217.55,0.0,-1.0,0.0,0.0]
[1778974347603,51.44,78217.34,0.0,-1.0,0.0,0.0]
[1778974347810,51.44,78217.34,0.0,-1.0,0.0,0.0]
[1778974347613,51.44,78217.34,0.0,-1.0,0.0,0.0]
[1778974347987,51.44,78217.34,0.0,-1.0,0.0,0.0]
[1778974348060,51.44,78217.34,0.0,-1.0,0.0,0.0]
[1778974351086,51.44,78217.34,0.0,-1.0,0.0,0.0]
[1778974358135,51.44,78217.41,0.0,-1.0,0.0,0.0]
[1778974365184,51.44,78217.43,0.0,-1.0,0.0,0.0]
[1778974366192,51.44,78218.75,0.0,-1.0,0.0,0.0]
[1778974367198,51.44,78224.12,0.0,-1.0,0.0,0.0]
[1778974368205,51.44,78221.49,0.0,-1.0,0.0,0.0]
[1778974369395,51.44,78221.49,0.0,-1.0,0.0,0.0]
[1778974369563,51.44,78221.49,0.0,-1.0,0.0,0.0]
[1778974369694,51.44,78221.49,0.0,-1.0,0.0,0.0]
[1778974369808,51.44,78221.49,0.0,-1.0,0.0,0.0]
[1778974369780,51.44,78220.37,0.0,-1.0,0.0,0.0]
[1778974380289,51.44,78220.32,0.0,-1.0,0.0,0.0]
[1778974383348,51.44,78220.18,0.0,-1.0,0.0,0.0]
[1778974383559,51.44,78220.18,0.0,-1.0,0.0,0.0]
[1778974383630,51.44,78220.18,0.0,-1.0,0.0,0.0]
[1778974383810,51.44,78220.18,0.0,-1.0,0.0,0.0]
[1778974383844,51.44,78220.35,0.0,-1.0,0.0,0.0]
[1778974387338,51.44,78214.29,0.0,-1.0,0.0,0.0]
[1778974388345,51.44,78210.65,0.0,-1.0,0.0,0.0]
[1778974389237,51.44,78210.65,0.0,-1.0,0.0,0.0]
[1778974389308,51.44,78210.65,0.0,-1.0,0.0,0.0]
[1778974389550,51.44,78210.65,0.0,-1.0,0.0,0.0]
[1778974389566,51.44,78210.65,0.0,-1.0,0.0,0.0]
[1778974389647,51.44,78211.54,0.0,-1.0,0.0,0.0]
[1778974395394,51.44,78211.83,0.0,-1.0,0.0,0.0]
[1778974399836,51.44,78212.07,0.0,-1.0,0.0,0.0]
[1778974399885,51.44,78212.12,0.0,-1.0,0.0,0.0]
[1778974400060,51.44,78212.12,0.0,-1.0,0.0,0.0]
[1778974400073,51.44,78212.12,0.0,-1.0,0.0,0.0]
[1778974400308,51.44,78212.12,0.0,-1.0,0.0,0.0]
[1778974405464,51.44,78211.84,0.0,-1.0,0.0,0.0]
[1778974410499,51.44,78211.91,0.0,-1.0,0.0,0.0]
[1778974412513,51.44,78211.9,0.0,-1.0,0.0,0.0]
[1778974417548,51.44,78211.92,0.0,-1.0,0.0,0.0]
[1778974422583,51.44,78212.75,0.0,-1.0,0.0,0.0]
[1778974427618,51.44,78215.64,0.0,-1.0,0.0,0.0]
[1778974429632,51.44,78217.24,0.0,-1.0,0.0,0.0]
[1778974429942,51.44,78217.24,0.0,-1.0,0.0,0.0]
[1778974430058,51.44,78217.24,0.0,-1.0,0.0,0.0]
[1778974430302,51.44,78217.24,0.0,-1.0,0.0,0.0]
[1778974430309,51.44,78217.24,0.0,-1.0,0.0,0.0]
[1778974430639,51.44,78216.01,0.0,-1.0,0.0,0.0]
[1778974435674,51.44,78216.93,0.0,-1.0,0.0,0.0]
[1778974440710,51.44,78216.51,0.0,-1.0,0.0,0.0]
[1778974441717,51.44,78217.54,0.0,-1.0,0.0,0.0]
[1778974444441,51.44,78217.53,0.0,-1.0,0.0,0.0]
[1778974444559,51.44,78217.53,0.0,-1.0,0.0,0.0]
[1778974444867,51.44,78217.53,0.0,-1.0,0.0,0.0]
[1778974444896,51.44,78217.63,0.0,-1.0,0.0,0.0]
[1778974445058,51.44,78217.63,0.0,-1.0,0.0,0.0]
[1778974450213,51.44,78217.42,0.0,-1.0,0.0,0.0]
[1778974450309,51.44,78217.42,0.0,-1.0,0.0,0.0]
[1778974450781,51.44,78217.46,0.0,-1.0,0.0,0.0]
[1778974455816,51.44,78217.42,0.0,-1.0,0.0,0.0]
[1778974458090,51.44,78217.38,0.0,-1.0,0.0,0.0]
[1778974458308,51.44,78217.38,0.0,-1.0,0.0,0.0]
[1778974463872,51.44,78217.1,0.0,-1.0,0.0,0.0]
[1778974475957,51.44,78216.95,0.0,-1.0,0.0,0.0]
[1778974480992,51.44,78211.48,0.0,-1.0,0.0,0.0]
[1778974482439,51.44,78211.48,0.0,-1.0,0.0,0.0]
[1778974482559,51.44,78211.48,0.0,-1.0,0.0,0.0]
[1778974482924,51.44,78211.48,0.0,-1.0,0.0,0.0]
[1778974482975,51.44,78208.95,0.0,-1.0,0.0,0.0]
[1778974483059,51.44,78208.95,0.0,-1.0,0.0,0.0]
[1778974484014,51.44,78207.15,0.0,-1.0,0.0,0.0]
[1778974489050,51.44,78206.94,0.0,-1.0,0.0,0.0]
[1778974493078,51.44,78201.53,0.0,-1.0,0.0,0.0]
[1778974494175,51.44,78201.53,0.0,-1.0,0.0,0.0]
[1778974494308,51.44,78201.53,0.0,-1.0,0.0,0.0]
[1778974494517,51.44,78201.53,0.0,-1.0,0.0,0.0]
[1778974494563,51.44,78201.53,0.0,-1.0,0.0,0.0]
[1778974494567,51.44,78201.31,0.0,-1.0,0.0,0.0]
[1778974496099,51.44,78202.59,0.0,-1.0,0.0,0.0]
[1778974500127,51.44,78203.81,0.0,-1.0,0.0,0.0]
[1778974501660,51.44,78203.81,0.0,-1.0,0.0,0.0]
[1778974501809,51.44,78203.81,0.0,-1.0,0.0,0.0]
[1778974501897,51.44,78203.81,0.0,-1.0,0.0,0.0]
[1778974501910,51.44,78204.21,0.0,-1.0,0.0,0.0]
[1778974502092,51.44,78204.21,0.0,-1.0,0.0,0.0]
[1778974505162,51.44,78208.69,0.0,-1.0,0.0,0.0]
[1778974506645,51.44,78208.69,0.0,-1.0,0.0,0.0]
[1778974506808,51.44,78208.69,0.0,-1.0,0.0,0.0]
[1778974506908,51.44,78209.16,0.0,-1.0,0.0,0.0]
[1778974507621,51.44,78209.16,0.0,-1.0,0.0,0.0]
[1778974507812,51.44,78209.16,0.0,-1.0,0.0,0.0]
[1778974507913,51.44,78213.36,0.0,-1.0,0.0,0.0]
[1778974508183,51.44,78217.83,0.0,-1.0,0.0,0.0]
[1778974512211,51.44,78216.71,0.0,-1.0,0.0,0.0]
[1778974513218,51.44,78217.76,0.0,-1.0,0.0,0.0]
[1778974514026,51.44,78217.76,0.0,-1.0,0.0,0.0]
[1778974514058,51.44,78217.76,0.0,-1.0,0.0,0.0]
[1778974514465,51.44,78217.76,0.0,-1.0,0.0,0.0]
[1778974514561,51.44,78217.76,0.0,-1.0,0.0,0.0]
[1778974514662,51.44,78217.73,0.0,-1.0,0.0,0.0]
[1778974521274,51.44,78217.77,0.0,-1.0,0.0,0.0]
[1778974530337,51.44,78218.07,0.0,-1.0,0.0,0.0]
[1778974531345,51.44,78218.03,0.0,-1.0,0.0,0.0]
[1778974535373,51.44,78219.55,0.0,-1.0,0.0,0.0]
[1778974537514,51.44,78219.74,0.0,-1.0,0.0,0.0]
[1778974537565,51.44,78219.74,0.0,-1.0,0.0,0.0]
[1778974537918,51.44,78219.74,0.0,-1.0,0.0,0.0]
[1778974538015,51.44,78219.67,0.0,-1.0,0.0,0.0]
[1778974538059,51.44,78219.67,0.0,-1.0,0.0,0.0]
[1778974543436,51.44,78219.16,0.0,-1.0,0.0,0.0]
[1778974543562,51.44,78219.16,0.0,-1.0,0.0,0.0]
[1778974549473,51.44,78219.97,0.0,-1.0,0.0,0.0]
[1778974554509,51.44,78220.58,0.0,-1.0,0.0,0.0]
[1778974561559,51.44,78220.54,0.0,-1.0,0.0,0.0]
[1778974565236,51.44,78220.54,0.0,-1.0,0.0,0.0]
[1778974565308,51.44,78220.54,0.0,-1.0,0.0,0.0]
[1778974565570,51.44,78220.54,0.0,-1.0,0.0,0.0]
[1778974565808,51.44,78220.54,0.0,-1.0,0.0,0.0]
[1778974565899,51.44,78220.51,0.0,-1.0,0.0,0.0]
[1778974571629,51.44,78220.43,0.0,-1.0,0.0,0.0]
[1778974576664,51.44,78220.47,0.0,-1.0,0.0,0.0]
[1778974581699,51.44,78219.94,0.0,-1.0,0.0,0.0]
[1778974587741,51.44,78219.87,0.0,-1.0,0.0,0.0]
[1778974591770,51.44,78219.98,0.0,-1.0,0.0,0.0]
[1778974596804,51.44,78220.05,0.0,-1.0,0.0,0.0]
[1778974601839,51.44,78219.99,0.0,-1.0,0.0,0.0]
[1778974603619,51.44,78219.97,0.0,-1.0,0.0,0.0]
[1778974603809,51.44,78219.97,0.0,-1.0,0.0,0.0]
[1778974603933,51.44,78219.97,0.0,-1.0,0.0,0.0]
[1778974604059,51.44,78219.97,0.0,-1.0,0.0,0.0]
[1778974604034,51.44,78219.96,0.0,-1.0,0.0,0.0]
[1778974609895,51.44,78220.04,0.0,-1.0,0.0,0.0]
[1778974618958,51.44,78220.03,0.0,-1.0,0.0,0.0]
[1778974621979,51.44,78219.02,0.0,-1.0,0.0,0.0]
[1778974623634,51.44,78219.53,0.0,-1.0,0.0,0.0]
[1778974623808,51.44,78219.53,0.0,-1.0,0.0,0.0]
[1778974623982,51.44,78219.53,0.0,-1.0,0.0,0.0]
[1778974624060,51.44,78219.53,0.0,-1.0,0.0,0.0]
[1778974623993,51.44,78219.57,0.0,-1.0,0.0,0.0]
[1778974630035,51.44,78219.96,0.0,-1.0,0.0,0.0]
[1778974633056,51.44,78216.46,0.0,-1.0,0.0,0.0]
[1778974634663,51.44,78216.64,0.0,-1.0,0.0,0.0]
[1778974634808,51.44,78216.64,0.0,-1.0,0.0,0.0]
[1778974635006,51.44,78216.64,0.0,-1.0,0.0,0.0]
[1778974635058,51.44,78216.64,0.0,-1.0,0.0,0.0]
[1778974635070,51.44,78216.57,0.0,-1.0,0.0,0.0]
[1778974638558,51.44,78216.79,0.0,-1.0,0.0,0.0]
[1778974638580,51.44,78216.79,0.0,-1.0,0.0,0.0]
[1778974648161,51.44,78216.8,0.0,-1.0,0.0,0.0]
[1778974652189,51.44,78216.78,0.0,-1.0,0.0,0.0]
[1778974662260,51.44,78216.78,0.0,-1.0,0.0,0.0]
[1778974663267,51.44,78219.25,0.0,-1.0,0.0,0.0]
[1778974664274,51.44,78220.97,0.0,-1.0,0.0,0.0]
[1778974665732,51.44,78220.97,0.0,-1.0,0.0,0.0]
[1778974665808,51.44,78220.97,0.0,-1.0,0.0,0.0]
[1778974666173,51.44,78220.87,0.0,-1.0,0.0,0.0]
[1778974666310,51.44,78220.87,0.0,-1.0,0.0,0.0]
[1778974671323,51.44,78220.48,0.0,-1.0,0.0,0.0]
[1778974674344,51.44,78218.74,0.0,-1.0,0.0,0.0]
[1778974675661,51.44,78218.74,0.0,-1.0,0.0,0.0]
[1778974675807,51.44,78218.74,0.0,-1.0,0.0,0.0]
[1778974676022,51.44,78216.89,0.0,-1.0,0.0,0.0]
[1778974676286,51.44,78216.89,0.0,-1.0,0.0,0.0]
[1778974676314,51.44,78216.89,0.0,-1.0,0.0,0.0]
[1778974676358,51.44,78215.3,0.0,-1.0,0.0,0.0]
[1778974685423,51.44,78214.51,0.0,-1.0,0.0,0.0]
[1778974694485,51.44,78214.57,0.0,-1.0,0.0,0.0]
[1778974699520,51.44,78206.25,0.0,-1.0,0.0,0.0]
[1778974701054,51.44,78206.25,0.0,-1.0,0.0,0.0]
[1778974701149,51.44,78202.97,0.0,-1.0,0.0,0.0]
[1778974701309,51.44,78202.97,0.0,-1.0,0.0,0.0]
[1778974701614,51.44,78202.97,0.0,-1.0,0.0,0.0]
[1778974701808,51.44,78202.97,0.0,-1.0,0.0,0.0]
[1778974701903,51.44,78203.28,0.0,-1.0,0.0,0.0]
[1778974706569,51.44,78202.3,0.0,-1.0,0.0,0.0]
[1778974708583,51.44,78201.14,0.0,-1.0,0.0,0.0]
[1778974710235,51.44,78200.77,0.0,-1.0,0.0,0.0]
[1778974710308,51.44,78200.77,0.0,-1.0,0.0,0.0]
[1778974710747,51.44,78200.77,0.0,-1.0,0.0,0.0]
[1778974710808,51.44,78200.77,0.0,-1.0,0.0,0.0]
[1778974710900,51.44,78200.74,0.0,-1.0,0.0,0.0]
[1778974711604,51.44,78200.63,0.0,-1.0,0.0,0.0]
[1778974717646,51.44,78200.14,0.0,-1.0,0.0,0.0]
[1778974722283,51.44,78200.33,0.0,-1.0,0.0,0.0]
[1778974722309,51.44,78200.33,0.0,-1.0,0.0,0.0]
[1778974722792,51.44,78200.33,0.0,-1.0,0.0,0.0]
[1778974722809,51.44,78200.33,0.0,-1.0,0.0,0.0]
[1778974722887,51.44,78200.33,0.0,-1.0,0.0,0.0]
[1778974726709,51.44,78198.39,0.0,-1.0,0.0,0.0]
[1778974727536,51.44,78198.39,0.0,-1.0,0.0,0.0]
[1778974727562,51.44,78198.39,0.0,-1.0,0.0,0.0]
[1778974728552,51.44,78199.07,0.0,-1.0,0.0,0.0]
[1778974728568,51.44,78199.07,0.0,-1.0,0.0,0.0]
[1778974728723,51.44,78195.22,0.0,-1.0,0.0,0.0]
[1778974730721,51.44,78195.05,0.0,-1.0,0.0,0.0]
[1778974730808,51.44,78195.05,0.0,-1.0,0.0,0.0]
[1778974736779,51.44,78195.4,0.0,-1.0,0.0,0.0]
[1778974737786,51.44,78197.48,0.0,-1.0,0.0,0.0]
[1778974739801,51.44,78198.27,0.0,-1.0,0.0,0.0]
[1778974740808,51.44,78199.21,0.0,-1.0,0.0,0.0]
[1778974741418,51.44,78199.21,0.0,-1.0,0.0,0.0]
[1778974741559,51.44,78199.21,0.0,-1.0,0.0,0.0]
[1778974742049,51.44,78199.21,0.0,-1.0,0.0,0.0]
[1778974742059,51.44,78199.21,0.0,-1.0,0.0,0.0]
[1778974742148,51.44,78201.36,0.0,-1.0,0.0,0.0]
[1778974747857,51.44,78201.43,0.0,-1.0,0.0,0.0]
[1778974752892,51.44,78201.49,0.0,-1.0,0.0,0.0]
[1778974754912,51.44,78201.49,0.0,-1.0,0.0,0.0]
[1778974755058,51.44,78201.49,0.0,-1.0,0.0,0.0]
[1778974755117,51.44,78199.22,0.0,-1.0,0.0,0.0]
[1778974755536,51.44,78199.22,0.0,-1.0,0.0,0.0]
[1778974755560,51.44,78199.22,0.0,-1.0,0.0,0.0]
[1778974760949,51.44,78199.76,0.0,-1.0,0.0,0.0]
[1778974766992,51.44,78199.2,0.0,-1.0,0.0,0.0]
[1778974771021,51.44,78199.24,0.0,-1.0,0.0,0.0]
[1778974777063,51.44,78199.24,0.0,-1.0,0.0,0.0]
[1778974782098,51.44,78199.32,0.0,-1.0,0.0,0.0]
[1778974792168,51.44,78199.82,0.0,-1.0,0.0,0.0]
[1778974793175,51.44,78200.61,0.0,-1.0,0.0,0.0]
[1778974794182,51.44,78201.33,0.0,-1.0,0.0,0.0]
[1778974796261,51.44,78201.35,0.0,-1.0,0.0,0.0]
[1778974796290,51.44,78201.31,0.0,-1.0,0.0,0.0]
[1778974797227,51.44,78201.31,0.0,-1.0,0.0,0.0]
[1778974797203,51.44,78201.03,0.0,-1.0,0.0,0.0]
[1778974802238,51.44,78200.7,0.0,-1.0,0.0,0.0]
[1778974805262,51.44,78199.62,0.0,-1.0,0.0,0.0]
[1778974805797,51.44,78199.62,0.0,-1.0,0.0,0.0]
[1778974805808,51.44,78199.62,0.0,-1.0,0.0,0.0]
[1778974806269,51.44,78199.57,0.0,-1.0,0.0,0.0]
[1778974806454,51.44,78199.57,0.0,-1.0,0.0,0.0]
[1778974806563,51.44,78199.57,0.0,-1.0,0.0,0.0]
[1778974807276,51.44,78198.7,0.0,-1.0,0.0,0.0]
[1778974808283,51.44,78197.09,0.0,-1.0,0.0,0.0]
[1778974809290,51.44,78196.43,0.0,-1.0,0.0,0.0]
[1778974819776,51.44,78196.17,0.0,-1.0,0.0,0.0]
[1778974819808,51.44,78196.17,0.0,-1.0,0.0,0.0]
[1778974820065,51.44,78195.07,0.0,-1.0,0.0,0.0]
[1778974820628,51.44,78195.07,0.0,-1.0,0.0,0.0]
[1778974820808,51.44,78195.07,0.0,-1.0,0.0,0.0]
[1778974820868,51.44,78196.08,0.0,-1.0,0.0,0.0]
[1778974824039,51.44,78195.62,0.0,-1.0,0.0,0.0]
[1778974824059,51.44,78195.62,0.0,-1.0,0.0,0.0]
[1778974824193,51.44,78195.62,0.0,-1.0,0.0,0.0]
[1778974824310,51.44,78195.62,0.0,-1.0,0.0,0.0]
[1778974824247,51.44,78194.86,0.0,-1.0,0.0,0.0]
[1778974824396,51.44,78195.49,0.0,-1.0,0.0,0.0]
[1778974829431,51.44,78195.88,0.0,-1.0,0.0,0.0]
[1778974837493,51.44,78195.88,0.0,-1.0,0.0,0.0]
[1778974837559,51.44,78195.88,0.0,-1.0,0.0,0.0]
[1778974838001,51.44,78195.88,0.0,-1.0,0.0,0.0]
[1778974838058,51.44,78195.88,0.0,-1.0,0.0,0.0]
[1778974838082,51.44,78195.88,0.0,-1.0,0.0,0.0]
[1778974844536,51.44,78195.34,0.0,-1.0,0.0,0.0]
[1778974859057,51.44,78195.11,0.0,-1.0,0.0,0.0]
[1778974859271,51.44,78195.15,0.0,-1.0,0.0,0.0]
[1778974860076,51.44,78195.15,0.0,-1.0,0.0,0.0]
[1778974860309,51.44,78195.15,0.0,-1.0,0.0,0.0]
[1778974864757,51.44,78194.72,0.0,-1.0,0.0,0.0]
[1778974864808,51.44,78194.72,0.0,-1.0,0.0,0.0]
[1778974864913,51.44,78193.25,0.0,-1.0,0.0,0.0]
[1778974866201,51.44,78193.25,0.0,-1.0,0.0,0.0]
[1778974866309,51.44,78193.25,0.0,-1.0,0.0,0.0]
[1778974866246,51.44,78192.07,0.0,-1.0,0.0,0.0]
[1778974866695,51.44,78190.88,0.0,-1.0,0.0,0.0]
[1778974867702,51.44,78189.32,0.0,-1.0,0.0,0.0]
[1778974868709,51.44,78188.38,0.0,-1.0,0.0,0.0]
[1778974869587,51.44,78188.38,0.0,-1.0,0.0,0.0]
[1778974869808,51.44,78188.38,0.0,-1.0,0.0,0.0]
[1778974870280,51.44,78188.38,0.0,-1.0,0.0,0.0]
[1778974870309,51.44,78188.38,0.0,-1.0,0.0,0.0]
[1778974870331,51.44,78185.2,0.0,-1.0,0.0,0.0]
[1778974870723,51.44,78185.86,0.0,-1.0,0.0,0.0]
[1778974874008,51.44,78185.55,0.0,-1.0,0.0,0.0]
[1778974874064,51.44,78185.55,0.0,-1.0,0.0,0.0]
[1778974874107,51.44,78183.78,0.0,-1.0,0.0,0.0]
[1778974874442,51.44,78183.78,0.0,-1.0,0.0,0.0]
[1778974874562,51.44,78183.78,0.0,-1.0,0.0,0.0]
[1778974877772,51.44,78184.69,0.0,-1.0,0.0,0.0]
[1778974881800,51.44,78184.13,0.0,-1.0,0.0,0.0]
[1778974887845,51.44,78184.6,0.0,-1.0,0.0,0.0]
[1778974891873,51.44,78184.56,0.0,-1.0,0.0,0.0]
[1778974897915,51.44,78184.38,0.0,-1.0,0.0,0.0]
[1778974898922,51.44,78183.85,0.0,-1.0,0.0,0.0]
[1778974900289,51.44,78184.52,0.0,-1.0,0.0,0.0]
[1778974900560,51.44,78184.52,0.0,-1.0,0.0,0.0]
[1778974901215,51.44,78184.52,0.0,-1.0,0.0,0.0]
[1778974901312,51.44,78184.52,0.0,-1.0,0.0,0.0]
[1778974901316,51.44,78184.45,0.0,-1.0,0.0,0.0]
[1778974904966,51.44,78181.76,0.0,-1.0,0.0,0.0]
[1778974905863,51.44,78181.76,0.0,-1.0,0.0,0.0]
[1778974906059,51.44,78181.76,0.0,-1.0,0.0,0.0]
[1778974906150,51.44,78178.77,0.0,-1.0,0.0,0.0]
[1778974907001,51.44,78178.77,0.0,-1.0,0.0,0.0]
[1778974907061,51.44,78178.77,0.0,-1.0,0.0,0.0]
[1778974907153,51.44,78178.51,0.0,-1.0,0.0,0.0]
[1778974921112,51.44,78178.62,0.0,-1.0,0.0,0.0]
[1778974922737,51.44,78178.62,0.0,-1.0,0.0,0.0]
[1778974922808,51.44,78178.62,0.0,-1.0,0.0,0.0]
[1778974928161,51.44,78179.09,0.0,-1.0,0.0,0.0]
[1778974934203,51.44,78179.79,0.0,-1.0,0.0,0.0]
[1778974936040,51.44,78179.72,0.0,-1.0,0.0,0.0]
[1778974936063,51.44,78179.72,0.0,-1.0,0.0,0.0]
[1778974936177,51.44,78179.72,0.0,-1.0,0.0,0.0]
[1778974936308,51.44,78179.72,0.0,-1.0,0.0,0.0]
[1778974936399,51.44,78179.68,0.0,-1.0,0.0,0.0]
[1778974942259,51.44,78179.66,0.0,-1.0,0.0,0.0]
[1778974945167,51.44,78179.36,0.0,-1.0,0.0,0.0]
[1778974945309,51.44,78179.36,0.0,-1.0,0.0,0.0]
[1778974945328,51.44,78178.35,0.0,-1.0,0.0,0.0]
[1778974951322,51.44,78178.56,0.0,-1.0,0.0,0.0]
[1778974951717,51.44,78178.56,0.0,-1.0,0.0,0.0]
[1778974951809,51.44,78178.56,0.0,-1.0,0.0,0.0]
[1778974952329,51.44,78177.32,0.0,-1.0,0.0,0.0]
[1778974953419,51.44,78177.32,0.0,-1.0,0.0,0.0]
[1778974953467,51.44,78177.25,0.0,-1.0,0.0,0.0]
[1778974953562,51.44,78177.25,0.0,-1.0,0.0,0.0]
[1778974959378,51.44,78177.38,0.0,-1.0,0.0,0.0]
[1778974963682,51.44,78177.32,0.0,-1.0,0.0,0.0]
[1778974963808,51.44,78177.32,0.0,-1.0,0.0,0.0]
[1778974969448,51.44,78178.27,0.0,-1.0,0.0,0.0]
[1778974974483,51.44,78178.34,0.0,-1.0,0.0,0.0]
[1778974979518,51.44,78178.2,0.0,-1.0,0.0,0.0]
[1778974984553,51.44,78178.34,0.0,-1.0,0.0,0.0]
[1778974989588,51.44,78178.3,0.0,-1.0,0.0,0.0]
[1778974995630,51.44,78178.28,0.0,-1.0,0.0,0.0]
[1778975005700,51.44,78178.28,0.0,-1.0,0.0,0.0]
[1778975007428,51.44,78178.28,0.0,-1.0,0.0,0.0]
[1778975006707,51.44,78185.7,0.0,-1.0,0.0,0.0]
[1778975007571,51.44,78185.7,0.0,-1.0,0.0,0.0]
[1778975007714,51.44,78186.04,0.0,-1.0,0.0,0.0]
[1778975009519,51.44,78186.04,0.0,-1.0,0.0,0.0]
[1778975009561,51.44,78186.15,0.0,-1.0,0.0,0.0]
[1778975009728,51.44,78186.6,0.0,-1.0,0.0,0.0]
[1778975011743,51.44,78186.64,0.0,-1.0,0.0,0.0]
[1778975016778,51.44,78186.84,0.0,-1.0,0.0,0.0]
[1778975017785,51.44,78189.63,0.0,-1.0,0.0,0.0]
[1778975019174,51.44,78189.63,0.0,-1.0,0.0,0.0]
[1778975019308,51.44,78189.63,0.0,-1.0,0.0,0.0]
[1778975019409,51.44,78190.72,0.0,-1.0,0.0,0.0]
[1778975023827,51.44,78192.09,0.0,-1.0,0.0,0.0]
[1778975026848,51.44,78193.53,0.0,-1.0,0.0,0.0]
[1778975036922,51.44,78194.11,0.0,-1.0,0.0,0.0]
[1778975042964,51.44,78194.1,0.0,-1.0,0.0,0.0]
[1778975045309,51.44,78194.23,0.0,-1.0,0.0,0.0]
[1778975045565,51.44,78194.23,0.0,-1.0,0.0,0.0]
[1778975049253,51.44,78194.11,0.0,-1.0,0.0,0.0]
[1778975049310,51.44,78194.11,0.0,-1.0,0.0,0.0]
[1778975049411,51.44,78194.11,0.0,-1.0,0.0,0.0]
[1778975055051,51.44,78194.04,0.0,-1.0,0.0,0.0]
[1778975057888,51.44,78194.05,0.0,-1.0,0.0,0.0]
[1778975058058,51.44,78194.05,0.0,-1.0,0.0,0.0]
[1778975063109,51.44,78193.76,0.0,-1.0,0.0,0.0]
[1778975067258,51.44,78193.79,0.0,-1.0,0.0,0.0]
[1778975067310,51.44,78193.79,0.0,-1.0,0.0,0.0]
[1778975068804,51.44,78192.53,0.0,-1.0,0.0,0.0]
[1778975069060,51.44,78192.53,0.0,-1.0,0.0,0.0]
[1778975069061,51.44,78192.53,0.0,-1.0,0.0,0.0]
[1778975071165,51.44,78193.29,0.0,-1.0,0.0,0.0]
[1778975076200,51.44,78193.4,0.0,-1.0,0.0,0.0]
[1778975078229,51.44,78193.42,0.0,-1.0,0.0,0.0]
[1778975078308,51.44,78193.42,0.0,-1.0,0.0,0.0]
[1778975084256,51.44,78193.48,0.0,-1.0,0.0,0.0]
[1778975089292,51.44,78193.2,0.0,-1.0,0.0,0.0]
[1778975092128,51.44,78192.32,0.0,-1.0,0.0,0.0]
[1778975092309,51.44,78192.32,0.0,-1.0,0.0,0.0]
[1778975093258,51.44,78192.32,0.0,-1.0,0.0,0.0]
[1778975093310,51.44,78192.32,0.0,-1.0,0.0,0.0]
[1778975093411,51.44,78192.32,0.0,-1.0,0.0,0.0]
[1778975100371,51.44,78192.06,0.0,-1.0,0.0,0.0]
[1778975100627,51.44,78192.06,0.0,-1.0,0.0,0.0]
[1778975100808,51.44,78192.06,0.0,-1.0,0.0,0.0]
[1778975101377,51.44,78196.56,0.0,-1.0,0.0,0.0]
[1778975102384,51.44,78200.92,0.0,-1.0,0.0,0.0]
[1778975103889,51.44,78201.07,0.0,-1.0,0.0,0.0]
[1778975104060,51.44,78201.07,0.0,-1.0,0.0,0.0]
[1778975104398,51.44,78201.59,0.0,-1.0,0.0,0.0]
[1778975108640,51.44,78200.82,0.0,-1.0,0.0,0.0]
[1778975108808,51.44,78200.22,0.0,-1.0,0.0,0.0]
[1778975114468,51.44,78200.32,0.0,-1.0,0.0,0.0]
[1778975116991,51.44,78200.36,0.0,-1.0,0.0,0.0]
[1778975117060,51.44,78200.36,0.0,-1.0,0.0,0.0]
[1778975119173,51.44,78200.36,0.0,-1.0,0.0,0.0]
[1778975119310,51.44,78200.36,0.0,-1.0,0.0,0.0]
[1778975119411,51.44,78200.36,0.0,-1.0,0.0,0.0]
[1778975125545,51.44,78200.32,0.0,-1.0,0.0,0.0]
[1778975132685,51.44,78200.32,0.0,-1.0,0.0,0.0]
[1778975132809,51.44,78200.32,0.0,-1.0,0.0,0.0]
[1778975133601,51.44,78199.94,0.0,-1.0,0.0,0.0]
[1778975139643,51.44,78199.6,0.0,-1.0,0.0,0.0]
[1778975144314,51.44,78199.97,0.0,-1.0,0.0,0.0]
[1778975144560,51.44,78199.97,0.0,-1.0,0.0,0.0]
[1778975144829,51.44,78199.97,0.0,-1.0,0.0,0.0]
[1778975145058,51.44,78199.97,0.0,-1.0,0.0,0.0]
[1778975145159,51.44,78199.9,0.0,-1.0,0.0,0.0]
[1778975153996,51.44,78199.9,0.0,-1.0,0.0,0.0]
[1778975156762,51.44,78200.89,0.0,-1.0,0.0,0.0]
[1778975163317,51.44,78200.89,0.0,-1.0,0.0,0.0]
[1778975164560,51.44,78200.89,0.0,-1.0,0.0,0.0]
[1778975169853,51.44,78201.29,0.0,-1.0,0.0,0.0]
[1778975171663,51.44,78201.29,0.0,-1.0,0.0,0.0]
[1778975171786,51.44,78201.53,0.0,-1.0,0.0,0.0]
[1778975171810,51.44,78201.53,0.0,-1.0,0.0,0.0]
[1778975171867,51.44,78201.71,0.0,-1.0,0.0,0.0]
[1778975177909,51.44,78201.63,0.0,-1.0,0.0,0.0]
[1778975182944,51.44,78201.17,0.0,-1.0,0.0,0.0]
[1778975187979,51.44,78201.08,0.0,-1.0,0.0,0.0]
[1778975189449,51.44,78201.08,0.0,-1.0,0.0,0.0]
[1778975189564,51.44,78201.08,0.0,-1.0,0.0,0.0]
[1778975189665,51.44,78200.51,0.0,-1.0,0.0,0.0]
[1778975190118,51.44,78200.51,0.0,-1.0,0.0,0.0]
[1778975190312,51.44,78200.51,0.0,-1.0,0.0,0.0]
[1778975190413,51.44,78197.0,0.0,-1.0,0.0,0.0]
[1778975191001,51.44,78196.59,0.0,-1.0,0.0,0.0]
[1778975196040,51.44,78196.13,0.0,-1.0,0.0,0.0]
[1778975200991,51.44,78196.32,0.0,-1.0,0.0,0.0]
[1778975201060,51.44,78196.32,0.0,-1.0,0.0,0.0]
[1778975201235,51.44,78196.32,0.0,-1.0,0.0,0.0]
[1778975201309,51.44,78196.32,0.0,-1.0,0.0,0.0]
[1778975201336,51.44,78196.35,0.0,-1.0,0.0,0.0]
[1778975207117,51.44,78196.25,0.0,-1.0,0.0,0.0]
[1778975212688,51.44,78196.35,0.0,-1.0,0.0,0.0]
[1778975212810,51.44,78196.5,0.0,-1.0,0.0,0.0]
[1778975212838,51.44,78196.5,0.0,-1.0,0.0,0.0]
[1778975213059,51.44,78196.5,0.0,-1.0,0.0,0.0]
[1778975213159,51.44,78195.67,0.0,-1.0,0.0,0.0]
[1778975214166,51.44,78197.3,0.0,-1.0,0.0,0.0]
[1778975219201,51.44,78196.38,0.0,-1.0,0.0,0.0]
[1778975221410,51.44,78196.35,0.0,-1.0,0.0,0.0]
[1778975221560,51.44,78196.35,0.0,-1.0,0.0,0.0]
[1778975221661,51.44,78196.31,0.0,-1.0,0.0,0.0]
[1778975221810,51.44,78196.31,0.0,-1.0,0.0,0.0]
[1778975236373,51.44,78197.13,0.0,-1.0,0.0,0.0]
[1778975236502,51.44,78197.13,0.0,-1.0,0.0,0.0]
[1778975236559,51.44,78197.13,0.0,-1.0,0.0,0.0]
[1778975236652,51.44,78197.13,0.0,-1.0,0.0,0.0]
[1778975246391,51.44,78197.11,0.0,-1.0,0.0,0.0]
[1778975251426,51.44,78197.27,0.0,-1.0,0.0,0.0]
[1778975254184,51.44,78197.54,0.0,-1.0,0.0,0.0]
[1778975254285,51.44,78197.54,0.0,-1.0,0.0,0.0]
[1778975254310,51.44,78197.54,0.0,-1.0,0.0,0.0]
[1778975254452,51.44,78197.57,0.0,-1.0,0.0,0.0]
[1778975259487,51.44,78197.71,0.0,-1.0,0.0,0.0]
[1778975264522,51.44,78202.64,0.0,-1.0,0.0,0.0]
[1778975266536,51.44,78204.27,0.0,-1.0,0.0,0.0]
[1778975268812,51.44,78204.84,0.0,-1.0,0.0,0.0]
[1778975269008,51.44,78204.84,0.0,-1.0,0.0,0.0]
[1778975269060,51.44,78204.84,0.0,-1.0,0.0,0.0]
[1778975271571,51.44,78204.91,0.0,-1.0,0.0,0.0]
[1778975273585,51.44,78203.8,0.0,-1.0,0.0,0.0]
[1778975277645,51.44,78203.34,0.0,-1.0,0.0,0.0]
[1778975277799,51.44,78203.34,0.0,-1.0,0.0,0.0]
[1778975277809,51.44,78203.34,0.0,-1.0,0.0,0.0]
[1778975277658,51.44,78202.85,0.0,-1.0,0.0,0.0]
[1778975278620,51.44,78200.87,0.0,-1.0,0.0,0.0]
[1778975283656,51.44,78200.32,0.0,-1.0,0.0,0.0]
[1778975287863,51.44,78200.14,0.0,-1.0,0.0,0.0]
[1778975288059,51.44,78200.14,0.0,-1.0,0.0,0.0]
[1778975288096,51.44,78200.14,0.0,-1.0,0.0,0.0]
[1778975288309,51.44,78200.14,0.0,-1.0,0.0,0.0]
[1778975288691,51.44,78200.21,0.0,-1.0,0.0,0.0]
[1778975293726,51.44,78200.15,0.0,-1.0,0.0,0.0]
[1778975294733,51.44,78194.71,0.0,-1.0,0.0,0.0]
[1778975296829,51.44,78194.83,0.0,-1.0,0.0,0.0]
[1778975296996,51.44,78194.83,0.0,-1.0,0.0,0.0]
[1778975297060,51.44,78194.83,0.0,-1.0,0.0,0.0]
[1778975297754,51.44,78194.79,0.0,-1.0,0.0,0.0]
[1778975300775,51.44,78193.61,0.0,-1.0,0.0,0.0]
[1778975307827,51.44,78192.54,0.0,-1.0,0.0,0.0]
[1778975308834,51.44,78191.14,0.0,-1.0,0.0,0.0]
[1778975310848,51.44,78189.48,0.0,-1.0,0.0,0.0]
[1778975311855,51.44,78189.83,0.0,-1.0,0.0,0.0]
[1778975312333,51.44,78189.83,0.0,-1.0,0.0,0.0]
[1778975312514,51.44,78189.83,0.0,-1.0,0.0,0.0]
[1778975312561,51.44,78189.83,0.0,-1.0,0.0,0.0]
[1778975312862,51.44,78187.45,0.0,-1.0,0.0,0.0]
[1778975313869,51.44,78185.49,0.0,-1.0,0.0,0.0]
[1778975317037,51.44,78185.28,0.0,-1.0,0.0,0.0]
[1778975317059,51.44,78185.28,0.0,-1.0,0.0,0.0]
[1778975317215,51.44,78185.28,0.0,-1.0,0.0,0.0]
[1778975317310,51.44,78185.28,0.0,-1.0,0.0,0.0]
[1778975317316,51.44,78185.37,0.0,-1.0,0.0,0.0]
[1778975324946,51.44,78184.76,0.0,-1.0,0.0,0.0]
[1778975335848,51.44,78184.76,0.0,-1.0,0.0,0.0]
[1778975335862,51.44,78184.76,0.0,-1.0,0.0,0.0]
[1778975336017,51.44,78184.76,0.0,-1.0,0.0,0.0]
[1778975336060,51.44,78184.76,0.0,-1.0,0.0,0.0]
[1778975352135,51.44,78184.41,0.0,-1.0,0.0,0.0]
[1778975354149,51.44,78179.91,0.0,-1.0,0.0,0.0]
[1778975355156,51.44,78175.01,0.0,-1.0,0.0,0.0]
[1778975356786,51.44,78175.01,0.0,-1.0,0.0,0.0]
[1778975356809,51.44,78175.01,0.0,-1.0,0.0,0.0]
[1778975356887,51.44,78172.91,0.0,-1.0,0.0,0.0]
[1778975357031,51.44,78172.91,0.0,-1.0,0.0,0.0]
[1778975357062,51.44,78172.91,0.0,-1.0,0.0,0.0]
[1778975361198,51.44,78171.7,0.0,-1.0,0.0,0.0]
[1778975362205,51.44,78170.55,0.0,-1.0,0.0,0.0]
[1778975364345,51.44,78170.31,0.0,-1.0,0.0,0.0]
[1778975364560,51.44,78170.31,0.0,-1.0,0.0,0.0]
[1778975364576,51.44,78170.31,0.0,-1.0,0.0,0.0]
[1778975364811,51.44,78170.31,0.0,-1.0,0.0,0.0]
[1778975364906,51.44,78170.31,0.0,-1.0,0.0,0.0]
[1778975369254,51.44,78168.32,0.0,-1.0,0.0,0.0]
[1778975370840,51.44,78168.32,0.0,-1.0,0.0,0.0]
[1778975370869,51.44,78167.49,0.0,-1.0,0.0,0.0]
[1778975371059,51.44,78167.49,0.0,-1.0,0.0,0.0]
[1778975371075,51.44,78167.49,0.0,-1.0,0.0,0.0]
[1778975371310,51.44,78167.49,0.0,-1.0,0.0,0.0]
[1778975380331,51.44,78167.49,0.0,-1.0,0.0,0.0]
[1778975383108,51.44,78167.49,0.0,-1.0,0.0,0.0]
[1778975383311,51.44,78167.49,0.0,-1.0,0.0,0.0]
[1778975383559,51.44,78167.49,0.0,-1.0,0.0,0.0]
[1778975383661,51.44,78167.49,0.0,-1.0,0.0,0.0]
[1778975389394,51.44,78169.03,0.0,-1.0,0.0,0.0]
[1778975391208,51.44,78169.83,0.0,-1.0,0.0,0.0]
[1778975391310,51.44,78169.83,0.0,-1.0,0.0,0.0]
[1778975391521,51.44,78169.83,0.0,-1.0,0.0,0.0]
[1778975391558,51.44,78169.83,0.0,-1.0,0.0,0.0]
[1778975391659,51.44,78171.07,0.0,-1.0,0.0,0.0]
[1778975394429,51.44,78170.06,0.0,-1.0,0.0,0.0]
[1778975400471,51.44,78170.15,0.0,-1.0,0.0,0.0]
[1778975407520,51.44,78170.11,0.0,-1.0,0.0,0.0]
[1778975408527,51.44,78159.09,0.0,-1.0,0.0,0.0]
[1778975409534,51.44,78156.01,0.0,-1.0,0.0,0.0]
[1778975410789,51.44,78156.01,0.0,-1.0,0.0,0.0]
[1778975410809,51.44,78156.01,0.0,-1.0,0.0,0.0]
[1778975410941,51.44,78155.82,0.0,-1.0,0.0,0.0]
[1778975411068,51.44,78155.82,0.0,-1.0,0.0,0.0]
[1778975411310,51.44,78155.82,0.0,-1.0,0.0,0.0]
[1778975414560,51.44,78155.4,0.0,-1.0,0.0,0.0]
[1778975414569,51.44,78155.36,0.0,-1.0,0.0,0.0]
[1778975415576,51.44,78154.22,0.0,-1.0,0.0,0.0]
[1778975417590,51.44,78153.03,0.0,-1.0,0.0,0.0]
[1778975421618,51.44,78151.51,0.0,-1.0,0.0,0.0]
[1778975422625,51.44,78148.84,0.0,-1.0,0.0,0.0]
[1778975423444,51.44,78148.84,0.0,-1.0,0.0,0.0]
[1778975423560,51.44,78148.84,0.0,-1.0,0.0,0.0]
[1778975423840,51.44,78148.84,0.0,-1.0,0.0,0.0]
[1778975423913,51.44,78147.79,0.0,-1.0,0.0,0.0]
[1778975424059,51.44,78147.79,0.0,-1.0,0.0,0.0]
[1778975429674,51.44,78148.55,0.0,-1.0,0.0,0.0]
[1778975430681,51.44,78143.08,0.0,-1.0,0.0,0.0]
[1778975431688,51.44,78142.44,0.0,-1.0,0.0,0.0]
[1778975432173,51.44,78142.44,0.0,-1.0,0.0,0.0]
[1778975432309,51.44,78142.44,0.0,-1.0,0.0,0.0]
[1778975432707,51.44,78142.44,0.0,-1.0,0.0,0.0]
[1778975432808,51.44,78142.44,0.0,-1.0,0.0,0.0]
[1778975432909,51.44,78142.33,0.0,-1.0,0.0,0.0]
[1778975434709,51.44,78141.39,0.0,-1.0,0.0,0.0]
[1778975440752,51.44,78140.5,0.0,-1.0,0.0,0.0]
[1778975445166,51.44,78140.29,0.0,-1.0,0.0,0.0]
[1778975445309,51.44,78140.29,0.0,-1.0,0.0,0.0]
[1778975445887,51.44,78140.29,0.0,-1.0,0.0,0.0]
[1778975445915,51.44,78140.25,0.0,-1.0,0.0,0.0]
[1778975446059,51.44,78140.25,0.0,-1.0,0.0,0.0]
[1778975452836,51.44,78140.5,0.0,-1.0,0.0,0.0]
[1778975453843,51.44,78139.12,0.0,-1.0,0.0,0.0]
[1778975455959,51.44,78139.91,0.0,-1.0,0.0,0.0]
[1778975456059,51.44,78139.17,0.0,-1.0,0.0,0.0]
[1778975456327,51.44,78139.17,0.0,-1.0,0.0,0.0]
[1778975456564,51.44,78139.17,0.0,-1.0,0.0,0.0]
[1778975456864,51.44,78139.39,0.0,-1.0,0.0,0.0]
[1778975461899,51.44,78139.4,0.0,-1.0,0.0,0.0]
[1778975466934,51.44,78138.61,0.0,-1.0,0.0,0.0]
[1778975470962,51.44,78137.58,0.0,-1.0,0.0,0.0]
[1778975471043,51.44,78137.58,0.0,-1.0,0.0,0.0]
[1778975471062,51.44,78137.58,0.0,-1.0,0.0,0.0]
[1778975471322,51.44,78137.58,0.0,-1.0,0.0,0.0]
[1778975471561,51.44,78137.58,0.0,-1.0,0.0,0.0]
[1778975471969,51.44,78137.61,0.0,-1.0,0.0,0.0]
[1778975477004,51.44,78135.89,0.0,-1.0,0.0,0.0]
[1778975478607,51.44,78135.89,0.0,-1.0,0.0,0.0]
[1778975478809,51.44,78135.89,0.0,-1.0,0.0,0.0]
[1778975478825,51.44,78135.18,0.0,-1.0,0.0,0.0]
[1778975479042,51.44,78135.18,0.0,-1.0,0.0,0.0]
[1778975479060,51.44,78135.18,0.0,-1.0,0.0,0.0]
[1778975484123,51.44,78135.39,0.0,-1.0,0.0,0.0]
[1778975485828,51.44,78135.39,0.0,-1.0,0.0,0.0]
[1778975485897,51.44,78134.94,0.0,-1.0,0.0,0.0]
[1778975486062,51.44,78134.94,0.0,-1.0,0.0,0.0]
[1778975486067,51.44,78134.94,0.0,-1.0,0.0,0.0]
[1778975486309,51.44,78134.94,0.0,-1.0,0.0,0.0]
[1778975486312,51.44,78134.45,0.0,-1.0,0.0,0.0]
[1778975492179,51.44,78134.63,0.0,-1.0,0.0,0.0]
[1778975496207,51.44,78133.74,0.0,-1.0,0.0,0.0]
[1778975500981,51.44,78133.09,0.0,-1.0,0.0,0.0]
[1778975501023,51.44,78132.37,0.0,-1.0,0.0,0.0]
[1778975501065,51.44,78132.37,0.0,-1.0,0.0,0.0]
[1778975501306,51.44,78132.37,0.0,-1.0,0.0,0.0]
[1778975501562,51.44,78132.37,0.0,-1.0,0.0,0.0]
[1778975501604,51.44,78132.77,0.0,-1.0,0.0,0.0]
[1778975506277,51.44,78131.76,0.0,-1.0,0.0,0.0]
[1778975508291,51.44,78131.02,0.0,-1.0,0.0,0.0]
[1778975511731,51.44,78130.55,0.0,-1.0,0.0,0.0]
[1778975511809,51.44,78130.55,0.0,-1.0,0.0,0.0]
[1778975511877,51.44,78127.48,0.0,-1.0,0.0,0.0]
[1778975512300,51.44,78127.48,0.0,-1.0,0.0,0.0]
[1778975512308,51.44,78127.48,0.0,-1.0,0.0,0.0]
[1778975512319,51.44,78123.53,0.0,-1.0,0.0,0.0]
[1778975514334,51.44,78125.14,0.0,-1.0,0.0,0.0]
[1778975519369,51.44,78124.75,0.0,-1.0,0.0,0.0]
[1778975520460,51.44,78124.75,0.0,-1.0,0.0,0.0]
[1778975520560,51.44,78124.75,0.0,-1.0,0.0,0.0]
[1778975520877,51.44,78124.75,0.0,-1.0,0.0,0.0]
[1778975521060,51.44,78124.75,0.0,-1.0,0.0,0.0]
[1778975520976,51.44,78124.68,0.0,-1.0,0.0,0.0]
[1778975524407,51.44,78123.94,0.0,-1.0,0.0,0.0]
[1778975530449,51.44,78123.87,0.0,-1.0,0.0,0.0]
[1778975533447,51.44,78123.83,0.0,-1.0,0.0,0.0]
[1778975533562,51.44,78123.83,0.0,-1.0,0.0,0.0]
[1778975533997,51.44,78123.83,0.0,-1.0,0.0,0.0]
[1778975534062,51.44,78123.83,0.0,-1.0,0.0,0.0]
[1778975534040,51.44,78123.83,0.0,-1.0,0.0,0.0]
[1778975539512,51.44,78123.77,0.0,-1.0,0.0,0.0]
[1778975543797,51.44,78123.35,0.0,-1.0,0.0,0.0]
[1778975543809,51.44,78123.35,0.0,-1.0,0.0,0.0]
[1778975543885,51.44,78121.25,0.0,-1.0,0.0,0.0]
[1778975544724,51.44,78121.25,0.0,-1.0,0.0,0.0]
[1778975544810,51.44,78121.25,0.0,-1.0,0.0,0.0]
[1778975544903,51.44,78120.02,0.0,-1.0,0.0,0.0]
[1778975547569,51.44,78116.58,0.0,-1.0,0.0,0.0]
[1778975548337,51.44,78116.58,0.0,-1.0,0.0,0.0]
[1778975548583,51.44,78112.86,0.0,-1.0,0.0,0.0]
[1778975549589,51.44,78106.23,0.0,-1.0,0.0,0.0]
[1778975551603,51.44,78107.62,0.0,-1.0,0.0,0.0]
[1778975552546,51.44,78107.62,0.0,-1.0,0.0,0.0]
[1778975552898,51.44,78107.62,0.0,-1.0,0.0,0.0]
[1778975553058,51.44,78107.62,0.0,-1.0,0.0,0.0]
[1778975552907,51.44,78110.86,0.0,-1.0,0.0,0.0]
[1778975553617,51.44,78111.71,0.0,-1.0,0.0,0.0]
[1778975555086,51.44,78111.71,0.0,-1.0,0.0,0.0]
[1778975554625,51.44,78114.97,0.0,-1.0,0.0,0.0]
[1778975555309,51.44,78114.97,0.0,-1.0,0.0,0.0]
[1778975555631,51.44,78116.3,0.0,-1.0,0.0,0.0]
[1778975561673,51.44,78116.1,0.0,-1.0,0.0,0.0]
[1778975562896,51.44,78116.1,0.0,-1.0,0.0,0.0]
[1778975563063,51.44,78116.1,0.0,-1.0,0.0,0.0]
[1778975562946,51.44,78116.06,0.0,-1.0,0.0,0.0]
[1778975563576,51.44,78116.06,0.0,-1.0,0.0,0.0]
[1778975563808,51.44,78116.06,0.0,-1.0,0.0,0.0]
[1778975563877,51.44,78116.06,0.0,-1.0,0.0,0.0]
[1778975567715,51.44,78114.64,0.0,-1.0,0.0,0.0]
[1778975568983,51.44,78114.64,0.0,-1.0,0.0,0.0]
[1778975569061,51.44,78114.64,0.0,-1.0,0.0,0.0]
[1778975570286,51.44,78115.13,0.0,-1.0,0.0,0.0]
[1778975570309,51.44,78115.13,0.0,-1.0,0.0,0.0]
[1778975570737,51.44,78115.01,0.0,-1.0,0.0,0.0]
[1778975571744,51.44,78114.0,0.0,-1.0,0.0,0.0]
[1778975577789,51.44,78114.08,0.0,-1.0,0.0,0.0]
[1778975582824,51.44,78114.32,0.0,-1.0,0.0,0.0]
[1778975584522,51.44,78114.26,0.0,-1.0,0.0,0.0]
[1778975584563,51.44,78114.26,0.0,-1.0,0.0,0.0]
[1778975589873,51.44,78114.25,0.0,-1.0,0.0,0.0]
[1778975594908,51.44,78114.53,0.0,-1.0,0.0,0.0]
[1778975596487,51.44,78114.46,0.0,-1.0,0.0,0.0]
[1778975596560,51.44,78114.46,0.0,-1.0,0.0,0.0]
[1778975599094,51.44,78114.52,0.0,-1.0,0.0,0.0]
[1778975599311,51.44,78114.48,0.0,-1.0,0.0,0.0]
[1778975599943,51.44,78113.86,0.0,-1.0,0.0,0.0]
[1778975604978,51.44,78114.27,0.0,-1.0,0.0,0.0]
[1778975606025,51.44,78114.27,0.0,-1.0,0.0,0.0]
[1778975606060,51.44,78114.27,0.0,-1.0,0.0,0.0]
[1778975612027,51.44,78114.79,0.0,-1.0,0.0,0.0]
[1778975617062,51.44,78114.86,0.0,-1.0,0.0,0.0]
[1778975622097,51.44,78114.79,0.0,-1.0,0.0,0.0]
[1778975624742,51.44,78114.83,0.0,-1.0,0.0,0.0]
[1778975624808,51.44,78114.83,0.0,-1.0,0.0,0.0]
[1778975624896,51.44,78114.83,0.0,-1.0,0.0,0.0]
[1778975625563,51.44,78114.83,0.0,-1.0,0.0,0.0]
[1778975625808,51.44,78114.83,0.0,-1.0,0.0,0.0]
[1778975631160,51.44,78115.14,0.0,-1.0,0.0,0.0]
[1778975635188,51.44,78115.89,0.0,-1.0,0.0,0.0]
[1778975635243,51.44,78115.89,0.0,-1.0,0.0,0.0]
[1778975635308,51.44,78115.89,0.0,-1.0,0.0,0.0]
[1778975636151,51.44,78115.89,0.0,-1.0,0.0,0.0]
[1778975636308,51.44,78115.89,0.0,-1.0,0.0,0.0]
[1778975636353,51.44,78115.89,0.0,-1.0,0.0,0.0]
[1778975642237,51.44,78115.84,0.0,-1.0,0.0,0.0]
[1778975647953,51.44,78115.84,0.0,-1.0,0.0,0.0]
[1778975648068,51.44,78115.84,0.0,-1.0,0.0,0.0]
[1778975650679,51.44,78115.8,0.0,-1.0,0.0,0.0]
[1778975650811,51.44,78115.8,0.0,-1.0,0.0,0.0]
[1778975650886,51.44,78115.8,0.0,-1.0,0.0,0.0]
[1778975656335,51.44,78115.77,0.0,-1.0,0.0,0.0]
[1778975661845,51.44,78115.83,0.0,-1.0,0.0,0.0]
[1778975662058,51.44,78115.83,0.0,-1.0,0.0,0.0]
[1778975662129,51.44,78118.23,0.0,-1.0,0.0,0.0]
[1778975668837,51.44,78118.49,0.0,-1.0,0.0,0.0]
[1778975669058,51.44,78118.49,0.0,-1.0,0.0,0.0]
[1778975669159,51.44,78118.46,0.0,-1.0,0.0,0.0]
[1778975669703,51.44,78118.46,0.0,-1.0,0.0,0.0]
[1778975669808,51.44,78118.46,0.0,-1.0,0.0,0.0]
[1778975671440,51.44,78118.35,0.0,-1.0,0.0,0.0]
[1778975676477,51.44,78118.42,0.0,-1.0,0.0,0.0]
[1778975682519,51.44,78118.39,0.0,-1.0,0.0,0.0]
[1778975689568,51.44,78118.36,0.0,-1.0,0.0,0.0]
[1778975691184,51.44,78118.36,0.0,-1.0,0.0,0.0]
[1778975691307,51.44,78118.5,0.0,-1.0,0.0,0.0]
[1778975691584,51.44,78121.67,0.0,-1.0,0.0,0.0]
[1778975692868,51.44,78121.67,0.0,-1.0,0.0,0.0]
[1778975693058,51.44,78121.67,0.0,-1.0,0.0,0.0]
[1778975693160,51.44,78123.59,0.0,-1.0,0.0,0.0]
[1778975693596,51.44,78124.12,0.0,-1.0,0.0,0.0]
[1778975698631,51.44,78124.46,0.0,-1.0,0.0,0.0]
[1778975701291,51.44,78124.46,0.0,-1.0,0.0,0.0]
[1778975701312,51.44,78124.46,0.0,-1.0,0.0,0.0]
[1778975701652,51.44,78125.72,0.0,-1.0,0.0,0.0]
[1778975702659,51.44,78127.95,0.0,-1.0,0.0,0.0]
[1778975703689,51.44,78127.95,0.0,-1.0,0.0,0.0]
[1778975703808,51.44,78127.95,0.0,-1.0,0.0,0.0]
[1778975703902,51.44,78138.16,0.0,-1.0,0.0,0.0]
[1778975704673,51.44,78141.1,0.0,-1.0,0.0,0.0]
[1778975709708,51.44,78141.88,0.0,-1.0,0.0,0.0]
[1778975710715,51.44,78142.42,0.0,-1.0,0.0,0.0]
[1778975712730,51.44,78143.53,0.0,-1.0,0.0,0.0]
[1778975713737,51.44,78145.26,0.0,-1.0,0.0,0.0]
[1778975714469,51.44,78145.26,0.0,-1.0,0.0,0.0]
[1778975714559,51.44,78145.26,0.0,-1.0,0.0,0.0]
[1778975720054,51.44,78145.26,0.0,-1.0,0.0,0.0]
[1778975720561,51.44,78145.3,0.0,-1.0,0.0,0.0]
[1778975722800,51.44,78145.29,0.0,-1.0,0.0,0.0]
[1778975729849,51.44,78145.06,0.0,-1.0,0.0,0.0]
[1778975731026,51.44,78145.06,0.0,-1.0,0.0,0.0]
[1778975731059,51.44,78145.06,0.0,-1.0,0.0,0.0]
[1778975731127,51.44,78144.97,0.0,-1.0,0.0,0.0]
[1778975737905,51.44,78144.96,0.0,-1.0,0.0,0.0]
[1778975738912,51.44,78148.75,0.0,-1.0,0.0,0.0]
[1778975739299,51.44,78148.75,0.0,-1.0,0.0,0.0]
[1778975739310,51.44,78148.75,0.0,-1.0,0.0,0.0]
[1778975739919,51.44,78151.38,0.0,-1.0,0.0,0.0]
[1778975742134,51.44,78151.52,0.0,-1.0,0.0,0.0]
[1778975742162,51.44,78151.54,0.0,-1.0,0.0,0.0]
[1778975742309,51.44,78151.54,0.0,-1.0,0.0,0.0]
[1778975744954,51.44,78154.49,0.0,-1.0,0.0,0.0]
[1778975745704,51.44,78154.49,0.0,-1.0,0.0,0.0]
[1778975745808,51.44,78154.49,0.0,-1.0,0.0,0.0]
[1778975759351,51.44,78154.64,0.0,-1.0,0.0,0.0]
[1778975759560,51.44,78154.64,0.0,-1.0,0.0,0.0]
[1778975760062,51.44,78154.64,0.0,-1.0,0.0,0.0]
[1778975761211,51.44,78154.64,0.0,-1.0,0.0,0.0]
[1778975761309,51.44,78154.64,0.0,-1.0,0.0,0.0]
[1778975768117,51.44,78154.53,0.0,-1.0,0.0,0.0]
[1778975773495,51.44,78154.46,0.0,-1.0,0.0,0.0]
[1778975773560,51.44,78154.46,0.0,-1.0,0.0,0.0]
[1778975773662,51.44,78154.46,0.0,-1.0,0.0,0.0]
[1778975776478,51.44,78154.5,0.0,-1.0,0.0,0.0]
[1778975776560,51.44,78154.5,0.0,-1.0,0.0,0.0]
[1778975787253,51.44,78154.61,0.0,-1.0,0.0,0.0]
[1778975791281,51.44,78154.46,0.0,-1.0,0.0,0.0]
[1778975792254,51.44,78154.46,0.0,-1.0,0.0,0.0]
[1778975792308,51.44,78154.46,0.0,-1.0,0.0,0.0]
[1778975794243,51.44,78154.46,0.0,-1.0,0.0,0.0]
[1778975794309,51.44,78154.46,0.0,-1.0,0.0,0.0]
[1778975794343,51.44,78154.46,0.0,-1.0,0.0,0.0]
[1778975801351,51.44,78154.79,0.0,-1.0,0.0,0.0]
[1778975807393,51.44,78155.11,0.0,-1.0,0.0,0.0]
[1778975812428,51.44,78154.93,0.0,-1.0,0.0,0.0]
[1778975817557,51.44,78155.17,0.0,-1.0,0.0,0.0]
[1778975817809,51.44,78155.17,0.0,-1.0,0.0,0.0]
[1778975820484,51.44,78156.26,0.0,-1.0,0.0,0.0]
[1778975825521,51.44,78156.22,0.0,-1.0,0.0,0.0]
[1778975830556,51.44,78156.27,0.0,-1.0,0.0,0.0]
[1778975832214,51.44,78156.27,0.0,-1.0,0.0,0.0]
[1778975832309,51.44,78156.27,0.0,-1.0,0.0,0.0]
[1778975832771,51.44,78156.27,0.0,-1.0,0.0,0.0]
[1778975832809,51.44,78156.27,0.0,-1.0,0.0,0.0]
[1778975832910,51.44,78156.23,0.0,-1.0,0.0,0.0]
[1778975838612,51.44,78156.16,0.0,-1.0,0.0,0.0]
[1778975840525,51.44,78156.16,0.0,-1.0,0.0,0.0]
[1778975840565,51.44,78156.16,0.0,-1.0,0.0,0.0]
[1778975844987,51.44,78156.61,0.0,-1.0,0.0,0.0]
[1778975845062,51.44,78156.61,0.0,-1.0,0.0,0.0]
[1778975846803,51.44,78156.87,0.0,-1.0,0.0,0.0]
[1778975846811,51.44,78156.87,0.0,-1.0,0.0,0.0]
[1778975846831,51.44,78156.91,0.0,-1.0,0.0,0.0]
[1778975851960,51.44,78156.85,0.0,-1.0,0.0,0.0]
[1778975852061,51.44,78156.83,0.0,-1.0,0.0,0.0]
[1778975858753,51.44,78156.82,0.0,-1.0,0.0,0.0]
[1778975863266,51.44,78156.82,0.0,-1.0,0.0,0.0]
[1778975863308,51.44,78156.82,0.0,-1.0,0.0,0.0]
[1778975868823,51.44,78157.41,0.0,-1.0,0.0,0.0]
[1778975878893,51.44,78157.41,0.0,-1.0,0.0,0.0]
[1778975879814,51.44,78157.41,0.0,-1.0,0.0,0.0]
[1778975880058,51.44,78157.41,0.0,-1.0,0.0,0.0]
[1778975882712,51.44,78157.41,0.0,-1.0,0.0,0.0]
[1778975882810,51.44,78157.41,0.0,-1.0,0.0,0.0]
[1778975882813,51.44,78157.41,0.0,-1.0,0.0,0.0]
[1778975894406,51.44,78157.38,0.0,-1.0,0.0,0.0]
[1778975894458,51.44,78157.38,0.0,-1.0,0.0,0.0]
[1778975895007,51.44,78152.68,0.0,-1.0,0.0,0.0]
[1778975896013,51.44,78150.52,0.0,-1.0,0.0,0.0]
[1778975898026,51.44,78150.51,0.0,-1.0,0.0,0.0]
[1778975903061,51.44,78150.1,0.0,-1.0,0.0,0.0]
[1778975909103,51.44,78150.1,0.0,-1.0,0.0,0.0]
[1778975912126,51.44,78149.99,0.0,-1.0,0.0,0.0]
[1778975914140,51.44,78147.88,0.0,-1.0,0.0,0.0]
[1778975918563,51.44,78147.89,0.0,-1.0,0.0,0.0]
[1778975918596,51.44,78147.89,0.0,-1.0,0.0,0.0]
[1778975918809,51.44,78147.89,0.0,-1.0,0.0,0.0]
[1778975921189,51.44,78145.86,0.0,-1.0,0.0,0.0]
[1778975922320,51.44,78145.86,0.0,-1.0,0.0,0.0]
[1778975922411,51.44,78144.28,0.0,-1.0,0.0,0.0]
[1778975922567,51.44,78144.28,0.0,-1.0,0.0,0.0]
[1778975925217,51.44,78142.51,0.0,-1.0,0.0,0.0]
[1778975928239,51.44,78141.22,0.0,-1.0,0.0,0.0]
[1778975929594,51.44,78142.07,0.0,-1.0,0.0,0.0]
[1778975929809,51.44,78142.07,0.0,-1.0,0.0,0.0]
[1778975930253,51.44,78143.28,0.0,-1.0,0.0,0.0]
[1778975932267,51.44,78146.32,0.0,-1.0,0.0,0.0]
[1778975933205,51.44,78146.32,0.0,-1.0,0.0,0.0]
[1778975933309,51.44,78146.32,0.0,-1.0,0.0,0.0]
[1778975934306,51.44,78147.05,0.0,-1.0,0.0,0.0]
[1778975934352,51.44,78146.59,0.0,-1.0,0.0,0.0]
[1778975934560,51.44,78146.59,0.0,-1.0,0.0,0.0]
[1778975942337,51.44,78146.66,0.0,-1.0,0.0,0.0]
[1778975947372,51.44,78146.72,0.0,-1.0,0.0,0.0]
[1778975952407,51.44,78146.1,0.0,-1.0,0.0,0.0]
[1778975953814,51.44,78146.1,0.0,-1.0,0.0,0.0]
[1778975954065,51.44,78146.1,0.0,-1.0,0.0,0.0]
[1778975960463,51.44,78146.2,0.0,-1.0,0.0,0.0]
[1778975962894,51.44,78145.57,0.0,-1.0,0.0,0.0]
[1778975963058,51.44,78145.57,0.0,-1.0,0.0,0.0]
[1778975965591,51.44,78144.91,0.0,-1.0,0.0,0.0]
[1778975965808,51.44,78144.91,0.0,-1.0,0.0,0.0]
[1778975966506,51.44,78144.97,0.0,-1.0,0.0,0.0]
[1778975971542,51.44,78145.12,0.0,-1.0,0.0,0.0]
[1778975973213,51.44,78144.19,0.0,-1.0,0.0,0.0]
[1778975973556,51.44,78143.09,0.0,-1.0,0.0,0.0]
[1778975974563,51.44,78143.09,0.0,-1.0,0.0,0.0]
[1778975974634,51.44,78142.05,0.0,-1.0,0.0,0.0]
[1778975980605,51.44,78142.14,0.0,-1.0,0.0,0.0]
[1778975983762,51.44,78142.18,0.0,-1.0,0.0,0.0]
[1778975983814,51.44,78142.18,0.0,-1.0,0.0,0.0]
[1778975984189,51.44,78142.18,0.0,-1.0,0.0,0.0]
[1778975984310,51.44,78142.18,0.0,-1.0,0.0,0.0]
[1778975984388,51.44,78138.22,0.0,-1.0,0.0,0.0]
[1778975984633,51.44,78136.58,0.0,-1.0,0.0,0.0]
[1778975989669,51.44,78136.45,0.0,-1.0,0.0,0.0]
[1778975991682,51.44,78120.56,0.0,-1.0,0.0,0.0]
[1778975992689,51.44,78115.94,0.0,-1.0,0.0,0.0]
[1778975993696,51.44,78117.87,0.0,-1.0,0.0,0.0]
[1778975995705,51.44,78118.74,0.0,-1.0,0.0,0.0]
[1778975995808,51.44,78118.74,0.0,-1.0,0.0,0.0]
[1778975996560,51.44,78118.66,0.0,-1.0,0.0,0.0]
[1778975996808,51.44,78118.66,0.0,-1.0,0.0,0.0]
[1778975996909,51.44,78118.66,0.0,-1.0,0.0,0.0]
[1778976002766,51.44,78118.71,0.0,-1.0,0.0,0.0]
[1778976005145,51.44,78118.7,0.0,-1.0,0.0,0.0]
[1778976005309,51.44,78118.7,0.0,-1.0,0.0,0.0]
[1778976005319,51.44,78118.7,0.0,-1.0,0.0,0.0]
[1778976005372,51.44,78118.76,0.0,-1.0,0.0,0.0]
[1778976005787,51.44,78121.36,0.0,-1.0,0.0,0.0]
[1778976006794,51.44,78123.88,0.0,-1.0,0.0,0.0]
[1778976007801,51.44,78135.19,0.0,-1.0,0.0,0.0]
[1778976008808,51.44,78135.22,0.0,-1.0,0.0,0.0]
[1778976010822,51.44,78134.11,0.0,-1.0,0.0,0.0]
[1778976011829,51.44,78135.84,0.0,-1.0,0.0,0.0]
[1778976013026,51.44,78135.84,0.0,-1.0,0.0,0.0]
[1778976013059,51.44,78135.84,0.0,-1.0,0.0,0.0]
[1778976013343,51.44,78135.84,0.0,-1.0,0.0,0.0]
[1778976013562,51.44,78135.84,0.0,-1.0,0.0,0.0]
[1778976013408,51.44,78138.1,0.0,-1.0,0.0,0.0]
[1778976013843,51.44,78139.25,0.0,-1.0,0.0,0.0]
[1778976018878,51.44,78139.42,0.0,-1.0,0.0,0.0]
[1778976019885,51.44,78140.58,0.0,-1.0,0.0,0.0]
[1778976021899,51.44,78142.33,0.0,-1.0,0.0,0.0]
[1778976024920,51.44,78146.09,0.0,-1.0,0.0,0.0]
[1778976026412,51.44,78146.09,0.0,-1.0,0.0,0.0]
[1778976026508,51.44,78146.09,0.0,-1.0,0.0,0.0]
[1778976026560,51.44,78146.09,0.0,-1.0,0.0,0.0]
[1778976026496,51.44,78148.23,0.0,-1.0,0.0,0.0]
[1778976032976,51.44,78148.33,0.0,-1.0,0.0,0.0]
[1778976034997,51.44,78148.33,0.0,-1.0,0.0,0.0]
[1778976035059,51.44,78148.33,0.0,-1.0,0.0,0.0]
[1778976035098,51.44,78148.33,0.0,-1.0,0.0,0.0]
[1778976035309,51.44,78148.33,0.0,-1.0,0.0,0.0]
[1778976035354,51.44,78148.46,0.0,-1.0,0.0,0.0]
[1778976040025,51.44,78151.8,0.0,-1.0,0.0,0.0]
[1778976041034,51.44,78152.93,0.0,-1.0,0.0,0.0]
[1778976042041,51.44,78151.9,0.0,-1.0,0.0,0.0]
[1778976043167,51.44,78151.9,0.0,-1.0,0.0,0.0]
[1778976043309,51.44,78151.9,0.0,-1.0,0.0,0.0]
[1778976043325,51.44,78151.9,0.0,-1.0,0.0,0.0]
[1778976043562,51.44,78151.9,0.0,-1.0,0.0,0.0]
[1778976043411,51.44,78151.9,0.0,-1.0,0.0,0.0]
[1778976049092,51.44,78152.51,0.0,-1.0,0.0,0.0]
[1778976055134,51.44,78152.31,0.0,-1.0,0.0,0.0]
[1778976059107,51.44,78152.47,0.0,-1.0,0.0,0.0]
[1778976059203,51.44,78152.47,0.0,-1.0,0.0,0.0]
[1778976059308,51.44,78152.47,0.0,-1.0,0.0,0.0]
[1778976059409,51.44,78152.61,0.0,-1.0,0.0,0.0]
[1778976061176,51.44,78158.7,0.0,-1.0,0.0,0.0]
[1778976062183,51.44,78162.71,0.0,-1.0,0.0,0.0]
[1778976064148,51.44,78162.65,0.0,-1.0,0.0,0.0]
[1778976064288,51.44,78162.65,0.0,-1.0,0.0,0.0]
[1778976064310,51.44,78162.65,0.0,-1.0,0.0,0.0]
[1778976064389,51.44,78165.59,0.0,-1.0,0.0,0.0]
[1778976065204,51.44,78171.01,0.0,-1.0,0.0,0.0]
[1778976067218,51.44,78173.28,0.0,-1.0,0.0,0.0]
[1778976069191,51.44,78174.15,0.0,-1.0,0.0,0.0]
[1778976069286,51.44,78174.15,0.0,-1.0,0.0,0.0]
[1778976069308,51.44,78174.15,0.0,-1.0,0.0,0.0]
[1778976069338,51.44,78174.53,0.0,-1.0,0.0,0.0]
[1778976070239,51.44,78178.03,0.0,-1.0,0.0,0.0]
[1778976071246,51.44,78180.88,0.0,-1.0,0.0,0.0]
[1778976073629,51.44,78181.52,0.0,-1.0,0.0,0.0]
[1778976073260,51.44,78184.02,0.0,-1.0,0.0,0.0]
[1778976073706,51.44,78184.02,0.0,-1.0,0.0,0.0]
[1778976073808,51.44,78184.02,0.0,-1.0,0.0,0.0]
[1778976074267,51.44,78184.69,0.0,-1.0,0.0,0.0]
[1778976078295,51.44,78186.09,0.0,-1.0,0.0,0.0]
[1778976080309,51.44,78187.89,0.0,-1.0,0.0,0.0]
[1778976083303,51.44,78187.98,0.0,-1.0,0.0,0.0]
[1778976083311,51.44,78187.98,0.0,-1.0,0.0,0.0]
[1778976083315,51.44,78187.98,0.0,-1.0,0.0,0.0]
[1778976083562,51.44,78187.98,0.0,-1.0,0.0,0.0]
[1778976083608,51.44,78187.94,0.0,-1.0,0.0,0.0]
[1778976087358,51.44,78178.16,0.0,-1.0,0.0,0.0]
[1778976088460,51.44,78178.16,0.0,-1.0,0.0,0.0]
[1778976088540,51.44,78178.16,0.0,-1.0,0.0,0.0]
[1778976088563,51.44,78178.16,0.0,-1.0,0.0,0.0]
[1778976088554,51.44,78178.32,0.0,-1.0,0.0,0.0]
[1778976090379,51.44,78179.31,0.0,-1.0,0.0,0.0]
[1778976091386,51.44,78179.03,0.0,-1.0,0.0,0.0]
[1778976092393,51.44,78180.32,0.0,-1.0,0.0,0.0]
[1778976095416,51.44,78181.77,0.0,-1.0,0.0,0.0]
[1778976098221,51.44,78181.8,0.0,-1.0,0.0,0.0]
[1778976098227,51.44,78181.8,0.0,-1.0,0.0,0.0]
[1778976098309,51.44,78181.8,0.0,-1.0,0.0,0.0]
[1778976098436,51.44,78181.74,0.0,-1.0,0.0,0.0]
[1778976105485,51.44,78181.34,0.0,-1.0,0.0,0.0]
[1778976109285,51.44,78181.82,0.0,-1.0,0.0,0.0]
[1778976109290,51.44,78181.82,0.0,-1.0,0.0,0.0]
[1778976109310,51.44,78181.82,0.0,-1.0,0.0,0.0]
[1778976109338,51.44,78181.82,0.0,-1.0,0.0,0.0]
[1778976114548,51.44,78181.34,0.0,-1.0,0.0,0.0]
[1778976120590,51.44,78181.26,0.0,-1.0,0.0,0.0]
[1778976123052,51.44,78181.28,0.0,-1.0,0.0,0.0]
[1778976123063,51.44,78181.28,0.0,-1.0,0.0,0.0]
[1778976123094,51.44,78181.28,0.0,-1.0,0.0,0.0]
[1778976123309,51.44,78181.28,0.0,-1.0,0.0,0.0]
[1778976123614,51.44,78181.37,0.0,-1.0,0.0,0.0]
[1778976125627,51.44,78182.48,0.0,-1.0,0.0,0.0]
[1778976125911,51.44,78182.48,0.0,-1.0,0.0,0.0]
[1778976126064,51.44,78182.48,0.0,-1.0,0.0,0.0]
[1778976126634,51.44,78181.39,0.0,-1.0,0.0,0.0]
[1778976129167,51.44,78181.5,0.0,-1.0,0.0,0.0]
[1778976134315,51.44,78181.33,0.0,-1.0,0.0,0.0]
[1778976139725,51.44,78181.19,0.0,-1.0,0.0,0.0]
[1778976148788,51.44,78181.23,0.0,-1.0,0.0,0.0]
[1778976152043,51.44,78181.2,0.0,-1.0,0.0,0.0]
[1778976152060,51.44,78181.2,0.0,-1.0,0.0,0.0]
[1778976152130,51.44,78181.2,0.0,-1.0,0.0,0.0]
[1778976152308,51.44,78181.2,0.0,-1.0,0.0,0.0]
[1778976152391,51.44,78181.2,0.0,-1.0,0.0,0.0]
[1778976159865,51.44,78181.22,0.0,-1.0,0.0,0.0]
[1778976163780,51.44,78181.43,0.0,-1.0,0.0,0.0]
[1778976163811,51.44,78181.43,0.0,-1.0,0.0,0.0]
[1778976169935,51.44,78180.88,0.0,-1.0,0.0,0.0]
[1778976173886,51.44,78181.12,0.0,-1.0,0.0,0.0]
[1778976174060,51.44,78181.12,0.0,-1.0,0.0,0.0]
[1778976174118,51.44,78181.0,0.0,-1.0,0.0,0.0]
[1778976177627,51.44,78180.99,0.0,-1.0,0.0,0.0]
[1778976177808,51.44,78181.32,0.0,-1.0,0.0,0.0]
[1778976184034,51.44,78181.03,0.0,-1.0,0.0,0.0]
[1778976189069,51.44,78181.01,0.0,-1.0,0.0,0.0]
[1778976189846,51.44,78181.01,0.0,-1.0,0.0,0.0]
[1778976189847,51.44,78181.01,0.0,-1.0,0.0,0.0]
[1778976190059,51.44,78181.01,0.0,-1.0,0.0,0.0]
[1778976190076,51.44,78180.98,0.0,-1.0,0.0,0.0]
[1778976197125,51.44,78180.75,0.0,-1.0,0.0,0.0]
[1778976199206,51.44,78180.61,0.0,-1.0,0.0,0.0]
[1778976199287,51.44,78180.61,0.0,-1.0,0.0,0.0]
[1778976199309,51.44,78180.61,0.0,-1.0,0.0,0.0]
[1778976199388,51.44,78180.61,0.0,-1.0,0.0,0.0]
[1778976204174,51.44,78179.56,0.0,-1.0,0.0,0.0]
[1778976212230,51.44,78188.97,0.0,-1.0,0.0,0.0]
[1778976213549,51.44,78188.97,0.0,-1.0,0.0,0.0]
[1778976213562,51.44,78188.97,0.0,-1.0,0.0,0.0]
[1778976213606,51.44,78188.97,0.0,-1.0,0.0,0.0]
[1778976213646,51.44,78193.56,0.0,-1.0,0.0,0.0]
[1778976213808,51.44,78193.56,0.0,-1.0,0.0,0.0]
[1778976219671,51.44,78193.67,0.0,-1.0,0.0,0.0]
[1778976219768,51.44,78193.67,0.0,-1.0,0.0,0.0]
[1778976219810,51.44,78193.67,0.0,-1.0,0.0,0.0]
[1778976225321,51.44,78193.95,0.0,-1.0,0.0,0.0]
[1778976231972,51.44,78193.69,0.0,-1.0,0.0,0.0]
[1778976232059,51.44,78193.69,0.0,-1.0,0.0,0.0]
[1778976232065,51.44,78193.69,0.0,-1.0,0.0,0.0]
[1778976239419,51.44,78193.83,0.0,-1.0,0.0,0.0]
[1778976244363,51.44,78193.76,0.0,-1.0,0.0,0.0]
[1778976244563,51.44,78193.76,0.0,-1.0,0.0,0.0]
[1778976244614,51.44,78193.76,0.0,-1.0,0.0,0.0]
[1778976252513,51.44,78195.09,0.0,-1.0,0.0,0.0]
[1778976257609,51.44,78195.23,0.0,-1.0,0.0,0.0]
[1778976257686,51.44,78195.23,0.0,-1.0,0.0,0.0]
[1778976257807,51.44,78195.23,0.0,-1.0,0.0,0.0]
[1778976257785,51.44,78195.23,0.0,-1.0,0.0,0.0]
[1778976262583,51.44,78197.6,0.0,-1.0,0.0,0.0]
[1778976264154,51.44,78197.53,0.0,-1.0,0.0,0.0]
[1778976264260,51.44,78197.53,0.0,-1.0,0.0,0.0]
[1778976264309,51.44,78197.53,0.0,-1.0,0.0,0.0]
[1778976264597,51.44,78197.46,0.0,-1.0,0.0,0.0]
[1778976268625,51.44,78199.76,0.0,-1.0,0.0,0.0]
[1778976270639,51.44,78201.11,0.0,-1.0,0.0,0.0]
[1778976271523,51.44,78201.11,0.0,-1.0,0.0,0.0]
[1778976271564,51.44,78201.11,0.0,-1.0,0.0,0.0]
[1778976271585,51.44,78201.11,0.0,-1.0,0.0,0.0]
[1778976271809,51.44,78201.11,0.0,-1.0,0.0,0.0]
[1778976271646,51.44,78200.79,0.0,-1.0,0.0,0.0]
[1778976276681,51.44,78201.17,0.0,-1.0,0.0,0.0]
[1778976279702,51.44,78199.79,0.0,-1.0,0.0,0.0]
[1778976286441,51.44,78199.23,0.0,-1.0,0.0,0.0]
[1778976286493,51.44,78199.23,0.0,-1.0,0.0,0.0]
[1778976286562,51.44,78199.23,0.0,-1.0,0.0,0.0]
[1778976286651,51.44,78199.23,0.0,-1.0,0.0,0.0]
[1778976291786,51.44,78199.32,0.0,-1.0,0.0,0.0]
[1778976301163,51.44,78199.32,0.0,-1.0,0.0,0.0]
[1778976301254,51.44,78199.32,0.0,-1.0,0.0,0.0]
[1778976301342,51.44,78199.32,0.0,-1.0,0.0,0.0]
[1778976301859,51.44,78200.92,0.0,-1.0,0.0,0.0]
[1778976302867,51.44,78210.03,0.0,-1.0,0.0,0.0]
[1778976304880,51.44,78210.5,0.0,-1.0,0.0,0.0]
[1778976309416,51.44,78210.67,0.0,-1.0,0.0,0.0]
[1778976309488,51.44,78210.67,0.0,-1.0,0.0,0.0]
[1778976309560,51.44,78210.67,0.0,-1.0,0.0,0.0]
[1778976309561,51.44,78211.31,0.0,-1.0,0.0,0.0]
[1778976314954,51.44,78210.93,0.0,-1.0,0.0,0.0]
[1778976316368,51.44,78210.93,0.0,-1.0,0.0,0.0]
[1778976316431,51.44,78210.93,0.0,-1.0,0.0,0.0]
[1778976316558,51.44,78210.93,0.0,-1.0,0.0,0.0]
[1778976316641,51.44,78211.41,0.0,-1.0,0.0,0.0]
[1778976322003,51.44,78211.24,0.0,-1.0,0.0,0.0]
[1778976326031,51.44,78208.15,0.0,-1.0,0.0,0.0]
[1778976327643,51.44,78208.15,0.0,-1.0,0.0,0.0]
[1778976327697,51.44,78208.15,0.0,-1.0,0.0,0.0]
[1778976327808,51.44,78208.15,0.0,-1.0,0.0,0.0]
[1778976327907,51.44,78204.34,0.0,-1.0,0.0,0.0]
[1778976329052,51.44,78203.62,0.0,-1.0,0.0,0.0]
[1778976330059,51.44,78198.36,0.0,-1.0,0.0,0.0]
[1778976331066,51.44,78197.54,0.0,-1.0,0.0,0.0]
[1778976334094,51.44,78196.73,0.0,-1.0,0.0,0.0]
[1778976335715,51.44,78196.73,0.0,-1.0,0.0,0.0]
[1778976335808,51.44,78196.73,0.0,-1.0,0.0,0.0]
[1778976335816,51.44,78189.87,0.0,-1.0,0.0,0.0]
[1778976336091,51.44,78189.87,0.0,-1.0,0.0,0.0]
[1778976336309,51.44,78189.87,0.0,-1.0,0.0,0.0]
[1778976336373,51.44,78188.26,0.0,-1.0,0.0,0.0]
[1778976337115,51.44,78187.14,0.0,-1.0,0.0,0.0]
[1778976342150,51.44,78186.78,0.0,-1.0,0.0,0.0]
[1778976347186,51.44,78186.84,0.0,-1.0,0.0,0.0]
[1778976348443,51.44,78186.84,0.0,-1.0,0.0,0.0]
[1778976348565,51.44,78186.84,0.0,-1.0,0.0,0.0]
[1778976348612,51.44,78186.84,0.0,-1.0,0.0,0.0]
[1778976348808,51.44,78186.84,0.0,-1.0,0.0,0.0]
[1778976348909,51.44,78186.84,0.0,-1.0,0.0,0.0]
[1778976349201,51.44,78191.81,0.0,-1.0,0.0,0.0]
[1778976350207,51.44,78193.22,0.0,-1.0,0.0,0.0]
[1778976354095,51.44,78193.38,0.0,-1.0,0.0,0.0]
[1778976354145,51.44,78193.38,0.0,-1.0,0.0,0.0]
[1778976354309,51.44,78193.38,0.0,-1.0,0.0,0.0]
[1778976354411,51.44,78191.58,0.0,-1.0,0.0,0.0]
[1778976358263,51.44,78190.85,0.0,-1.0,0.0,0.0]
[1778976359270,51.44,78190.05,0.0,-1.0,0.0,0.0]
[1778976364306,51.44,78189.88,0.0,-1.0,0.0,0.0]
[1778976366552,51.44,78189.87,0.0,-1.0,0.0,0.0]
[1778976366560,51.44,78189.87,0.0,-1.0,0.0,0.0]
[1778976366629,51.44,78189.87,0.0,-1.0,0.0,0.0]
[1778976366809,51.44,78189.87,0.0,-1.0,0.0,0.0]
[1778976366910,51.44,78189.8,0.0,-1.0,0.0,0.0]
[1778976372362,51.44,78190.06,0.0,-1.0,0.0,0.0]
[1778976377397,51.44,78189.78,0.0,-1.0,0.0,0.0]
[1778976380469,51.44,78189.7,0.0,-1.0,0.0,0.0]
[1778976380473,51.44,78189.7,0.0,-1.0,0.0,0.0]
[1778976380561,51.44,78189.7,0.0,-1.0,0.0,0.0]
[1778976380648,51.44,78189.56,0.0,-1.0,0.0,0.0]
[1778976386460,51.44,78185.55,0.0,-1.0,0.0,0.0]
[1778976386993,51.44,78185.55,0.0,-1.0,0.0,0.0]
[1778976387058,51.44,78185.55,0.0,-1.0,0.0,0.0]
[1778976387108,51.44,78185.55,0.0,-1.0,0.0,0.0]
[1778976387309,51.44,78185.55,0.0,-1.0,0.0,0.0]
[1778976387467,51.44,78183.27,0.0,-1.0,0.0,0.0]
[1778976388474,51.44,78182.63,0.0,-1.0,0.0,0.0]
[1778976391495,51.44,78182.4,0.0,-1.0,0.0,0.0]
[1778976393320,51.44,78182.73,0.0,-1.0,0.0,0.0]
[1778976393380,51.44,78182.73,0.0,-1.0,0.0,0.0]
[1778976393562,51.44,78182.73,0.0,-1.0,0.0,0.0]
[1778976393597,51.44,78182.73,0.0,-1.0,0.0,0.0]
[1778976400558,51.44,78181.26,0.0,-1.0,0.0,0.0]
[1778976403384,51.44,78181.04,0.0,-1.0,0.0,0.0]
[1778976403508,51.44,78181.04,0.0,-1.0,0.0,0.0]
[1778976403558,51.44,78181.04,0.0,-1.0,0.0,0.0]
[1778976403609,51.44,78181.04,0.0,-1.0,0.0,0.0]
[1778976408615,51.44,78181.57,0.0,-1.0,0.0,0.0]
[1778976411640,51.44,78180.66,0.0,-1.0,0.0,0.0]
[1778976416061,51.44,78181.15,0.0,-1.0,0.0,0.0]
[1778976416151,51.44,78181.15,0.0,-1.0,0.0,0.0]
[1778976416310,51.44,78181.15,0.0,-1.0,0.0,0.0]
[1778976416676,51.44,78180.69,0.0,-1.0,0.0,0.0]
[1778976419894,51.44,78180.96,0.0,-1.0,0.0,0.0]
[1778976419995,51.44,78181.59,0.0,-1.0,0.0,0.0]
[1778976420058,51.44,78181.59,0.0,-1.0,0.0,0.0]
[1778976422413,51.44,78181.55,0.0,-1.0,0.0,0.0]
[1778976422563,51.44,78181.55,0.0,-1.0,0.0,0.0]
[1778976422718,51.44,78184.32,0.0,-1.0,0.0,0.0]
[1778976423187,51.44,78184.32,0.0,-1.0,0.0,0.0]
[1778976423308,51.44,78184.32,0.0,-1.0,0.0,0.0]
[1778976423725,51.44,78186.32,0.0,-1.0,0.0,0.0]
[1778976424732,51.44,78185.73,0.0,-1.0,0.0,0.0]
[1778976432789,51.44,78185.95,0.0,-1.0,0.0,0.0]
[1778976435986,51.44,78185.65,0.0,-1.0,0.0,0.0]
[1778976436059,51.44,78186.06,0.0,-1.0,0.0,0.0]
[1778976436298,51.44,78186.06,0.0,-1.0,0.0,0.0]
[1778976436308,51.44,78186.06,0.0,-1.0,0.0,0.0]
[1778976436817,51.44,78185.83,0.0,-1.0,0.0,0.0]
[1778976444873,51.44,78185.72,0.0,-1.0,0.0,0.0]
[1778976445880,51.44,78184.68,0.0,-1.0,0.0,0.0]
[1778976449584,51.44,78184.65,0.0,-1.0,0.0,0.0]
[1778976449808,51.44,78184.65,0.0,-1.0,0.0,0.0]
[1778976452930,51.44,78184.91,0.0,-1.0,0.0,0.0]
[1778976456197,51.44,78184.51,0.0,-1.0,0.0,0.0]
[1778976456309,51.44,78184.51,0.0,-1.0,0.0,0.0]
[1778976459567,51.44,78184.6,0.0,-1.0,0.0,0.0]
[1778976459980,51.44,78184.43,0.0,-1.0,0.0,0.0]
[1778976463981,51.44,78184.39,0.0,-1.0,0.0,0.0]
[1778976464058,51.44,78185.07,0.0,-1.0,0.0,0.0]
[1778976470050,51.44,78184.77,0.0,-1.0,0.0,0.0]
[1778976474860,51.44,78184.86,0.0,-1.0,0.0,0.0]
[1778976475059,51.44,78184.86,0.0,-1.0,0.0,0.0]
[1778976477780,51.44,78184.33,0.0,-1.0,0.0,0.0]
[1778976477810,51.44,78184.33,0.0,-1.0,0.0,0.0]
[1778976477881,51.44,78184.33,0.0,-1.0,0.0,0.0]
[1778976483141,51.44,78186.63,0.0,-1.0,0.0,0.0]
[1778976488881,51.44,78186.59,0.0,-1.0,0.0,0.0]
[1778976489558,51.44,78186.59,0.0,-1.0,0.0,0.0]
[1778976497244,51.44,78186.69,0.0,-1.0,0.0,0.0]
[1778976502763,51.44,78186.81,0.0,-1.0,0.0,0.0]
[1778976502808,51.44,78186.81,0.0,-1.0,0.0,0.0]
[1778976502817,51.44,78186.81,0.0,-1.0,0.0,0.0]
[1778976503060,51.44,78186.81,0.0,-1.0,0.0,0.0]
[1778976502864,51.44,78186.43,0.0,-1.0,0.0,0.0]
[1778976503286,51.44,78187.66,0.0,-1.0,0.0,0.0]
[1778976508321,51.44,78186.35,0.0,-1.0,0.0,0.0]
[1778976509580,51.44,78186.35,0.0,-1.0,0.0,0.0]
[1778976509809,51.44,78186.35,0.0,-1.0,0.0,0.0]
[1778976511342,51.44,78186.59,0.0,-1.0,0.0,0.0]
[1778976516377,51.44,78186.54,0.0,-1.0,0.0,0.0]
[1778976521412,51.44,78186.41,0.0,-1.0,0.0,0.0]
[1778976522457,51.44,78186.41,0.0,-1.0,0.0,0.0]
[1778976522482,51.44,78186.41,0.0,-1.0,0.0,0.0]
[1778976522565,51.44,78186.41,0.0,-1.0,0.0,0.0]
[1778976522634,51.44,78186.6,0.0,-1.0,0.0,0.0]
[1778976536373,51.44,78186.55,0.0,-1.0,0.0,0.0]
[1778976536561,51.44,78186.55,0.0,-1.0,0.0,0.0]
[1778976536662,51.44,78186.55,0.0,-1.0,0.0,0.0]
[1778976542561,51.44,78186.48,0.0,-1.0,0.0,0.0]
[1778976549610,51.44,78186.86,0.0,-1.0,0.0,0.0]
[1778976551899,51.44,78186.73,0.0,-1.0,0.0,0.0]
[1778976552060,51.44,78186.73,0.0,-1.0,0.0,0.0]
[1778976552228,51.44,78186.73,0.0,-1.0,0.0,0.0]
[1778976552308,51.44,78186.73,0.0,-1.0,0.0,0.0]
[1778976552409,51.44,78186.73,0.0,-1.0,0.0,0.0]
[1778976557667,51.44,78187.42,0.0,-1.0,0.0,0.0]
[1778976560639,51.44,78187.27,0.0,-1.0,0.0,0.0]
[1778976560809,51.44,78187.27,0.0,-1.0,0.0,0.0]
[1778976567603,51.44,78187.4,0.0,-1.0,0.0,0.0]
[1778976567809,51.44,78187.4,0.0,-1.0,0.0,0.0]
[1778976567984,51.44,78187.4,0.0,-1.0,0.0,0.0]
[1778976568058,51.44,78187.4,0.0,-1.0,0.0,0.0]
[1778976568085,51.44,78186.92,0.0,-1.0,0.0,0.0]
[1778976575794,51.44,78186.8,0.0,-1.0,0.0,0.0]
[1778976578815,51.44,78195.53,0.0,-1.0,0.0,0.0]
[1778976579822,51.44,78200.25,0.0,-1.0,0.0,0.0]
[1778976580979,51.44,78200.25,0.0,-1.0,0.0,0.0]
[1778976581058,51.44,78200.25,0.0,-1.0,0.0,0.0]
[1778976581156,51.44,78198.93,0.0,-1.0,0.0,0.0]
[1778976582843,51.44,78197.95,0.0,-1.0,0.0,0.0]
[1778976587878,51.44,78197.06,0.0,-1.0,0.0,0.0]
[1778976588680,51.44,78197.06,0.0,-1.0,0.0,0.0]
[1778976588810,51.44,78197.06,0.0,-1.0,0.0,0.0]
[1778976589007,51.44,78197.06,0.0,-1.0,0.0,0.0]
[1778976589062,51.44,78197.06,0.0,-1.0,0.0,0.0]
[1778976589163,51.44,78197.06,0.0,-1.0,0.0,0.0]
[1778976593920,51.44,78205.99,0.0,-1.0,0.0,0.0]
[1778976594927,51.44,78208.24,0.0,-1.0,0.0,0.0]
[1778976596492,51.44,78208.21,0.0,-1.0,0.0,0.0]
[1778976596562,51.44,78208.21,0.0,-1.0,0.0,0.0]
[1778976597948,51.44,78205.49,0.0,-1.0,0.0,0.0]
[1778976598955,51.44,78200.76,0.0,-1.0,0.0,0.0]
[1778976600913,51.44,78200.43,0.0,-1.0,0.0,0.0]
[1778976601059,51.44,78200.43,0.0,-1.0,0.0,0.0]
[1778976601111,51.44,78200.43,0.0,-1.0,0.0,0.0]
[1778976601080,51.44,78201.66,0.0,-1.0,0.0,0.0]
[1778976601335,51.44,78201.66,0.0,-1.0,0.0,0.0]
[1778976601976,51.44,78201.81,0.0,-1.0,0.0,0.0]
[1778976603990,51.44,78203.64,0.0,-1.0,0.0,0.0]
[1778976607012,51.44,78204.87,0.0,-1.0,0.0,0.0]
[1778976612047,51.44,78208.57,0.0,-1.0,0.0,0.0]
[1778976613054,51.44,78210.82,0.0,-1.0,0.0,0.0]
[1778976614923,51.44,78211.14,0.0,-1.0,0.0,0.0]
[1778976615060,51.44,78211.14,0.0,-1.0,0.0,0.0]
[1778976618089,51.44,78212.19,0.0,-1.0,0.0,0.0]
[1778976620103,51.44,78209.51,0.0,-1.0,0.0,0.0]
[1778976622163,51.44,78208.98,0.0,-1.0,0.0,0.0]
[1778976622309,51.44,78208.98,0.0,-1.0,0.0,0.0]
[1778976622611,51.44,78208.98,0.0,-1.0,0.0,0.0]
[1778976622808,51.44,78208.98,0.0,-1.0,0.0,0.0]
[1778976623124,51.44,78208.96,0.0,-1.0,0.0,0.0]
[1778976624131,51.44,78210.33,0.0,-1.0,0.0,0.0]
[1778976627152,51.44,78211.94,0.0,-1.0,0.0,0.0]
[1778976631180,51.44,78212.41,0.0,-1.0,0.0,0.0]
[1778976635817,51.44,78212.6,0.0,-1.0,0.0,0.0]
[1778976636059,51.44,78212.6,0.0,-1.0,0.0,0.0]
[1778976641254,51.44,78212.67,0.0,-1.0,0.0,0.0]
[1778976645843,51.44,78212.67,0.0,-1.0,0.0,0.0]
[1778976646060,51.44,78212.67,0.0,-1.0,0.0,0.0]
[1778976646346,51.44,78213.18,0.0,-1.0,0.0,0.0]
[1778976646558,51.44,78213.18,0.0,-1.0,0.0,0.0]
[1778976646659,51.44,78213.23,0.0,-1.0,0.0,0.0]
[1778976650317,51.44,78201.93,0.0,-1.0,0.0,0.0]
[1778976651324,51.44,78197.78,0.0,-1.0,0.0,0.0]
[1778976652284,51.44,78197.78,0.0,-1.0,0.0,0.0]
[1778976652309,51.44,78197.78,0.0,-1.0,0.0,0.0]
[1778976658373,51.44,78197.1,0.0,-1.0,0.0,0.0]
[1778976661367,51.44,78197.29,0.0,-1.0,0.0,0.0]
[1778976661560,51.44,78197.29,0.0,-1.0,0.0,0.0]
[1778976661814,51.44,78197.29,0.0,-1.0,0.0,0.0]
[1778976662063,51.44,78197.29,0.0,-1.0,0.0,0.0]
[1778976662165,51.44,78197.29,0.0,-1.0,0.0,0.0]
[1778976665424,51.44,78191.61,0.0,-1.0,0.0,0.0]
[1778976667164,51.44,78191.61,0.0,-1.0,0.0,0.0]
[1778976667310,51.44,78190.76,0.0,-1.0,0.0,0.0]
[1778976671466,51.44,78188.03,0.0,-1.0,0.0,0.0]
[1778976673154,51.44,78188.03,0.0,-1.0,0.0,0.0]
[1778976673200,51.44,78186.59,0.0,-1.0,0.0,0.0]
[1778976673309,51.44,78186.59,0.0,-1.0,0.0,0.0]
[1778976673626,51.44,78186.59,0.0,-1.0,0.0,0.0]
[1778976673809,51.44,78186.59,0.0,-1.0,0.0,0.0]
[1778976673910,51.44,78184.77,0.0,-1.0,0.0,0.0]
[1778976682543,51.44,78184.69,0.0,-1.0,0.0,0.0]
[1778976686728,51.44,78184.07,0.0,-1.0,0.0,0.0]
[1778976686809,51.44,78184.07,0.0,-1.0,0.0,0.0]
[1778976687578,51.44,78182.82,0.0,-1.0,0.0,0.0]
[1778976688585,51.44,78181.41,0.0,-1.0,0.0,0.0]
[1778976690599,51.44,78179.85,0.0,-1.0,0.0,0.0]
[1778976691395,51.44,78179.85,0.0,-1.0,0.0,0.0]
[1778976691455,51.44,78179.85,0.0,-1.0,0.0,0.0]
[1778976691569,51.44,78179.85,0.0,-1.0,0.0,0.0]
[1778976691607,51.44,78178.31,0.0,-1.0,0.0,0.0]
[1778976692613,51.44,78175.54,0.0,-1.0,0.0,0.0]
[1778976695470,51.44,78174.95,0.0,-1.0,0.0,0.0]
[1778976695561,51.44,78174.95,0.0,-1.0,0.0,0.0]
[1778976695576,51.44,78174.95,0.0,-1.0,0.0,0.0]
[1778976695807,51.44,78174.95,0.0,-1.0,0.0,0.0]
[1778976695894,51.44,78174.11,0.0,-1.0,0.0,0.0]
[1778976696641,51.44,78169.93,0.0,-1.0,0.0,0.0]
[1778976698656,51.44,78168.03,0.0,-1.0,0.0,0.0]
[1778976700262,51.44,78168.03,0.0,-1.0,0.0,0.0]
[1778976699663,51.44,78169.48,0.0,-1.0,0.0,0.0]
[1778976700310,51.44,78169.48,0.0,-1.0,0.0,0.0]
[1778976706712,51.44,78170.83,0.0,-1.0,0.0,0.0]
[1778976709064,51.44,78170.73,0.0,-1.0,0.0,0.0]
[1778976709308,51.44,78171.02,0.0,-1.0,0.0,0.0]
[1778976709446,51.44,78171.02,0.0,-1.0,0.0,0.0]
[1778976709559,51.44,78171.02,0.0,-1.0,0.0,0.0]
[1778976709733,51.44,78171.09,0.0,-1.0,0.0,0.0]
[1778976716198,51.44,78170.55,0.0,-1.0,0.0,0.0]
[1778976716309,51.44,78170.55,0.0,-1.0,0.0,0.0]
[1778976719803,51.44,78172.16,0.0,-1.0,0.0,0.0]
[1778976724838,51.44,78174.55,0.0,-1.0,0.0,0.0]
[1778976725845,51.44,78181.23,0.0,-1.0,0.0,0.0]
[1778976727032,51.44,78181.23,0.0,-1.0,0.0,0.0]
[1778976727062,51.44,78181.23,0.0,-1.0,0.0,0.0]
[1778976727163,51.44,78184.61,0.0,-1.0,0.0,0.0]
[1778976727680,51.44,78184.61,0.0,-1.0,0.0,0.0]
[1778976727809,51.44,78184.61,0.0,-1.0,0.0,0.0]
[1778976727859,51.44,78184.74,0.0,-1.0,0.0,0.0]
[1778976732894,51.44,78185.12,0.0,-1.0,0.0,0.0]
[1778976735319,51.44,78185.13,0.0,-1.0,0.0,0.0]
[1778976735571,51.44,78185.15,0.0,-1.0,0.0,0.0]
[1778976740950,51.44,78186.02,0.0,-1.0,0.0,0.0]
[1778976745986,51.44,78186.84,0.0,-1.0,0.0,0.0]
[1778976751021,51.44,78186.7,0.0,-1.0,0.0,0.0]
[1778976758070,51.44,78185.9,0.0,-1.0,0.0,0.0]
[1778976763106,51.44,78186.0,0.0,-1.0,0.0,0.0]
[1778976764987,51.44,78186.22,0.0,-1.0,0.0,0.0]
[1778976765060,51.44,78186.22,0.0,-1.0,0.0,0.0]
[1778976765569,51.44,78186.22,0.0,-1.0,0.0,0.0]
[1778976765809,51.44,78186.22,0.0,-1.0,0.0,0.0]
[1778976766127,51.44,78186.3,0.0,-1.0,0.0,0.0]
[1778976774183,51.44,78185.94,0.0,-1.0,0.0,0.0]
[1778976775569,51.44,78186.56,0.0,-1.0,0.0,0.0]
[1778976775808,51.44,78186.56,0.0,-1.0,0.0,0.0]
[1778976785260,51.44,78186.61,0.0,-1.0,0.0,0.0]
[1778976788020,51.44,78187.17,0.0,-1.0,0.0,0.0]
[1778976788057,51.44,78187.17,0.0,-1.0,0.0,0.0]
[1778976788083,51.44,78187.17,0.0,-1.0,0.0,0.0]
[1778976788307,51.44,78187.17,0.0,-1.0,0.0,0.0]
[1778976788374,51.44,78187.08,0.0,-1.0,0.0,0.0]
[1778976795330,51.44,78187.49,0.0,-1.0,0.0,0.0]
[1778976795960,51.44,78187.49,0.0,-1.0,0.0,0.0]
[1778976796061,51.44,78187.49,0.0,-1.0,0.0,0.0]
[1778976801372,51.44,78188.8,0.0,-1.0,0.0,0.0]
[1778976802403,51.44,78188.8,0.0,-1.0,0.0,0.0]
[1778976802560,51.44,78188.8,0.0,-1.0,0.0,0.0]
[1778976803386,51.44,78188.73,0.0,-1.0,0.0,0.0]
[1778976805668,51.44,78188.73,0.0,-1.0,0.0,0.0]
[1778976805808,51.44,78188.73,0.0,-1.0,0.0,0.0]
[1778976811442,51.44,78188.94,0.0,-1.0,0.0,0.0]
[1778976816477,51.44,78188.79,0.0,-1.0,0.0,0.0]
[1778976820682,51.44,78188.83,0.0,-1.0,0.0,0.0]
[1778976820810,51.44,78188.83,0.0,-1.0,0.0,0.0]
[1778976821016,51.44,78188.83,0.0,-1.0,0.0,0.0]
[1778976821061,51.44,78188.83,0.0,-1.0,0.0,0.0]
[1778976821069,51.44,78188.82,0.0,-1.0,0.0,0.0]
[1778976826548,51.44,78189.26,0.0,-1.0,0.0,0.0]
[1778976832232,51.44,78189.21,0.0,-1.0,0.0,0.0]
[1778976833484,51.44,78189.9,0.0,-1.0,0.0,0.0]
[1778976833561,51.44,78189.9,0.0,-1.0,0.0,0.0]
[1778976833596,51.44,78195.78,0.0,-1.0,0.0,0.0]
[1778976834603,51.44,78197.68,0.0,-1.0,0.0,0.0]
[1778976836411,51.44,78197.68,0.0,-1.0,0.0,0.0]
[1778976835610,51.44,78198.58,0.0,-1.0,0.0,0.0]
[1778976837382,51.44,78198.58,0.0,-1.0,0.0,0.0]
[1778976837421,51.44,78192.16,0.0,-1.0,0.0,0.0]
[1778976837624,51.44,78189.4,0.0,-1.0,0.0,0.0]
[1778976839021,51.44,78189.4,0.0,-1.0,0.0,0.0]
[1778976839123,51.44,78185.21,0.0,-1.0,0.0,0.0]
[1778976839641,51.44,78180.17,0.0,-1.0,0.0,0.0]
[1778976840500,51.44,78180.17,0.0,-1.0,0.0,0.0]
[1778976840558,51.44,78180.17,0.0,-1.0,0.0,0.0]
[1778976840648,51.44,78177.2,0.0,-1.0,0.0,0.0]
[1778976845683,51.44,78177.08,0.0,-1.0,0.0,0.0]
[1778976850719,51.44,78176.87,0.0,-1.0,0.0,0.0]
[1778976851746,51.44,78176.87,0.0,-1.0,0.0,0.0]
[1778976851808,51.44,78176.87,0.0,-1.0,0.0,0.0]
[1778976858035,51.44,78176.07,0.0,-1.0,0.0,0.0]
[1778976858059,51.44,78176.07,0.0,-1.0,0.0,0.0]
[1778976858956,51.44,78175.7,0.0,-1.0,0.0,0.0]
[1778976859061,51.44,78175.7,0.0,-1.0,0.0,0.0]
[1778976859162,51.44,78175.97,0.0,-1.0,0.0,0.0]
[1778976862805,51.44,78176.98,0.0,-1.0,0.0,0.0]
[1778976864270,51.44,78176.98,0.0,-1.0,0.0,0.0]
[1778976864309,51.44,78176.98,0.0,-1.0,0.0,0.0]
[1778976869854,51.44,78176.52,0.0,-1.0,0.0,0.0]
[1778976871868,51.44,78176.44,0.0,-1.0,0.0,0.0]
[1778976876971,51.44,78176.46,0.0,-1.0,0.0,0.0]
[1778976877059,51.44,78176.46,0.0,-1.0,0.0,0.0]
[1778976877068,51.44,78176.49,0.0,-1.0,0.0,0.0]
[1778976880283,51.44,78176.47,0.0,-1.0,0.0,0.0]
[1778976880309,51.44,78176.47,0.0,-1.0,0.0,0.0]
[1778976886308,51.44,78176.53,0.0,-1.0,0.0,0.0]
[1778976886406,51.44,78172.2,0.0,-1.0,0.0,0.0]
[1778976886560,51.44,78172.2,0.0,-1.0,0.0,0.0]
[1778976886973,51.44,78167.7,0.0,-1.0,0.0,0.0]
[1778976888179,51.44,78167.7,0.0,-1.0,0.0,0.0]
[1778976888308,51.44,78167.7,0.0,-1.0,0.0,0.0]
[1778976888409,51.44,78167.97,0.0,-1.0,0.0,0.0]
[1778976896036,51.44,78168.19,0.0,-1.0,0.0,0.0]
[1778976902078,51.44,78167.98,0.0,-1.0,0.0,0.0]
[1778976903085,51.44,78173.85,0.0,-1.0,0.0,0.0]
[1778976904272,51.44,78173.85,0.0,-1.0,0.0,0.0]
[1778976904309,51.44,78173.85,0.0,-1.0,0.0,0.0]
[1778976904410,51.44,78176.23,0.0,-1.0,0.0,0.0]
[1778976910134,51.44,78177.79,0.0,-1.0,0.0,0.0]
[1778976910510,51.44,78177.79,0.0,-1.0,0.0,0.0]
[1778976910568,51.44,78177.79,0.0,-1.0,0.0,0.0]
[1778976911141,51.44,78180.75,0.0,-1.0,0.0,0.0]
[1778976912325,51.44,78180.75,0.0,-1.0,0.0,0.0]
[1778976912410,51.44,78180.69,0.0,-1.0,0.0,0.0]
[1778976912562,51.44,78180.69,0.0,-1.0,0.0,0.0]
[1778976918192,51.44,78180.56,0.0,-1.0,0.0,0.0]
[1778976921533,51.44,78180.83,0.0,-1.0,0.0,0.0]
[1778976921564,51.44,78180.83,0.0,-1.0,0.0,0.0]
[1778976927255,51.44,78182.71,0.0,-1.0,0.0,0.0]
[1778976928069,51.44,78182.71,0.0,-1.0,0.0,0.0]
[1778976928309,51.44,78182.71,0.0,-1.0,0.0,0.0]
[1778976929578,51.44,78183.25,0.0,-1.0,0.0,0.0]
[1778976929818,51.44,78183.25,0.0,-1.0,0.0,0.0]
[1778976930276,51.44,78183.35,0.0,-1.0,0.0,0.0]
[1778976931283,51.44,78184.22,0.0,-1.0,0.0,0.0]
[1778976936318,51.44,78185.07,0.0,-1.0,0.0,0.0]
[1778976943367,51.44,78185.14,0.0,-1.0,0.0,0.0]
[1778976945796,51.44,78185.16,0.0,-1.0,0.0,0.0]
[1778976945808,51.44,78185.16,0.0,-1.0,0.0,0.0]
[1778976951423,51.44,78185.14,0.0,-1.0,0.0,0.0]
[1778976956458,51.44,78185.21,0.0,-1.0,0.0,0.0]
[1778976964514,51.44,78185.34,0.0,-1.0,0.0,0.0]
[1778976965521,51.44,78189.46,0.0,-1.0,0.0,0.0]
[1778976965667,51.44,78189.46,0.0,-1.0,0.0,0.0]
[1778976965808,51.44,78189.46,0.0,-1.0,0.0,0.0]
[1778976966528,51.44,78190.92,0.0,-1.0,0.0,0.0]
[1778976967919,51.44,78191.02,0.0,-1.0,0.0,0.0]
[1778976968059,51.44,78191.02,0.0,-1.0,0.0,0.0]
[1778976968160,51.44,78191.02,0.0,-1.0,0.0,0.0]
[1778976970556,51.44,78192.26,0.0,-1.0,0.0,0.0]
[1778976976598,51.44,78193.05,0.0,-1.0,0.0,0.0]
[1778976981633,51.44,78192.36,0.0,-1.0,0.0,0.0]
[1778976988547,51.44,78192.33,0.0,-1.0,0.0,0.0]
[1778976988563,51.44,78192.33,0.0,-1.0,0.0,0.0]
[1778976988682,51.44,78186.07,0.0,-1.0,0.0,0.0]
[1778976989689,51.44,78183.42,0.0,-1.0,0.0,0.0]
[1778976991152,51.44,78183.42,0.0,-1.0,0.0,0.0]
[1778976991311,51.44,78183.42,0.0,-1.0,0.0,0.0]
[1778976991559,51.44,78183.42,0.0,-1.0,0.0,0.0]
[1778976991410,51.44,78183.05,0.0,-1.0,0.0,0.0]
[1778977000766,51.44,78182.96,0.0,-1.0,0.0,0.0]
[1778977012759,51.44,78182.97,0.0,-1.0,0.0,0.0]
[1778977012808,51.44,78182.97,0.0,-1.0,0.0,0.0]
[1778977017885,51.44,78183.02,0.0,-1.0,0.0,0.0]
[1778977021886,51.44,78183.11,0.0,-1.0,0.0,0.0]
[1778977022060,51.44,78183.11,0.0,-1.0,0.0,0.0]
[1778977023487,51.44,78183.7,0.0,-1.0,0.0,0.0]
[1778977023562,51.44,78183.7,0.0,-1.0,0.0,0.0]
[1778977023584,51.44,78183.7,0.0,-1.0,0.0,0.0]
[1778977029931,51.44,78183.88,0.0,-1.0,0.0,0.0]
[1778977030064,51.44,78183.88,0.0,-1.0,0.0,0.0]
[1778977031983,51.44,78182.12,0.0,-1.0,0.0,0.0]
[1778977038025,51.44,78180.19,0.0,-1.0,0.0,0.0]
[1778977040859,51.44,78179.83,0.0,-1.0,0.0,0.0]
[1778977041061,51.44,78179.83,0.0,-1.0,0.0,0.0]
[1778977041240,51.44,78179.93,0.0,-1.0,0.0,0.0]
[1778977052123,51.44,78180.47,0.0,-1.0,0.0,0.0]
[1778977060179,51.44,78180.46,0.0,-1.0,0.0,0.0]
[1778977066221,51.44,78180.43,0.0,-1.0,0.0,0.0]
[1778977076336,51.44,78180.26,0.0,-1.0,0.0,0.0]
[1778977077060,51.44,78180.3,0.0,-1.0,0.0,0.0]
[1778977082335,51.44,78180.42,0.0,-1.0,0.0,0.0]
[1778977083342,51.44,78185.88,0.0,-1.0,0.0,0.0]
[1778977084350,51.44,78192.49,0.0,-1.0,0.0,0.0]
[1778977084821,51.44,78192.49,0.0,-1.0,0.0,0.0]
[1778977085059,51.44,78192.49,0.0,-1.0,0.0,0.0]
[1778977085357,51.44,78194.03,0.0,-1.0,0.0,0.0]
[1778977086180,51.44,78194.03,0.0,-1.0,0.0,0.0]
[1778977086309,51.44,78194.03,0.0,-1.0,0.0,0.0]
[1778977090446,51.44,78193.02,0.0,-1.0,0.0,0.0]
[1778977090561,51.44,78193.02,0.0,-1.0,0.0,0.0]
[1778977090662,51.44,78193.36,0.0,-1.0,0.0,0.0]
[1778977090776,51.44,78193.36,0.0,-1.0,0.0,0.0]
[1778977090809,51.44,78193.36,0.0,-1.0,0.0,0.0]
[1778977092406,51.44,78192.14,0.0,-1.0,0.0,0.0]
[1778977097441,51.44,78192.53,0.0,-1.0,0.0,0.0]
[1778977098448,51.44,78191.64,0.0,-1.0,0.0,0.0]
[1778977099256,51.44,78191.64,0.0,-1.0,0.0,0.0]
[1778977099309,51.44,78191.64,0.0,-1.0,0.0,0.0]
[1778977099455,51.44,78191.99,0.0,-1.0,0.0,0.0]
[1778977100849,51.44,78192.49,0.0,-1.0,0.0,0.0]
[1778977101060,51.44,78192.49,0.0,-1.0,0.0,0.0]
[1778977106504,51.44,78192.57,0.0,-1.0,0.0,0.0]
[1778977111539,51.44,78192.11,0.0,-1.0,0.0,0.0]
[1778977116574,51.44,78191.92,0.0,-1.0,0.0,0.0]
[1778977121609,51.44,78190.57,0.0,-1.0,0.0,0.0]
[1778977123623,51.44,78189.56,0.0,-1.0,0.0,0.0]
[1778977123908,51.44,78189.56,0.0,-1.0,0.0,0.0]
[1778977124059,51.44,78189.56,0.0,-1.0,0.0,0.0]
[1778977124630,51.44,78187.13,0.0,-1.0,0.0,0.0]
[1778977125077,51.44,78187.13,0.0,-1.0,0.0,0.0]
[1778977125308,51.44,78187.13,0.0,-1.0,0.0,0.0]
[1778977134700,51.44,78186.39,0.0,-1.0,0.0,0.0]
[1778977142757,51.44,78186.33,0.0,-1.0,0.0,0.0]
[1778977143764,51.44,78177.85,0.0,-1.0,0.0,0.0]
[1778977145670,51.44,78177.85,0.0,-1.0,0.0,0.0]
[1778977144771,51.44,78178.65,0.0,-1.0,0.0,0.0]
[1778977145810,51.44,78178.65,0.0,-1.0,0.0,0.0]
[1778977145888,51.44,78177.85,0.0,-1.0,0.0,0.0]
[1778977147003,51.44,78177.85,0.0,-1.0,0.0,0.0]
[1778977147059,51.44,78177.85,0.0,-1.0,0.0,0.0]
[1778977155848,51.44,78177.38,0.0,-1.0,0.0,0.0]
[1778977158436,51.44,78177.38,0.0,-1.0,0.0,0.0]
[1778977158563,51.44,78177.38,0.0,-1.0,0.0,0.0]
[1778977158664,51.44,78177.38,0.0,-1.0,0.0,0.0]
[1778977159474,51.44,78177.38,0.0,-1.0,0.0,0.0]
[1778977159571,51.44,78177.38,0.0,-1.0,0.0,0.0]
[1778977167932,51.44,78177.76,0.0,-1.0,0.0,0.0]
[1778977172967,51.44,78177.79,0.0,-1.0,0.0,0.0]
[1778977176816,51.44,78178.3,0.0,-1.0,0.0,0.0]
[1778977177058,51.44,78178.3,0.0,-1.0,0.0,0.0]
[1778977177739,51.44,78178.3,0.0,-1.0,0.0,0.0]
[1778977177159,51.44,78178.3,0.0,-1.0,0.0,0.0]
[1778977177809,51.44,78178.3,0.0,-1.0,0.0,0.0]
[1778977190086,51.44,78178.12,0.0,-1.0,0.0,0.0]
[1778977195124,51.44,78178.1,0.0,-1.0,0.0,0.0]
[1778977204224,51.44,78178.09,0.0,-1.0,0.0,0.0]
[1778977204309,51.44,78178.09,0.0,-1.0,0.0,0.0]
[1778977204325,51.44,78178.09,0.0,-1.0,0.0,0.0]
[1778977205398,51.44,78178.09,0.0,-1.0,0.0,0.0]
[1778977205561,51.44,78178.09,0.0,-1.0,0.0,0.0]
[1778977215265,51.44,78178.29,0.0,-1.0,0.0,0.0]
[1778977220302,51.44,78177.61,0.0,-1.0,0.0,0.0]
[1778977222674,51.44,78177.66,0.0,-1.0,0.0,0.0]
[1778977222808,51.44,78177.66,0.0,-1.0,0.0,0.0]
[1778977222775,51.44,78177.65,0.0,-1.0,0.0,0.0]
[1778977223357,51.44,78177.65,0.0,-1.0,0.0,0.0]
[1778977223559,51.44,78177.65,0.0,-1.0,0.0,0.0]
[1778977223581,51.44,78177.66,0.0,-1.0,0.0,0.0]
[1778977230372,51.44,78177.18,0.0,-1.0,0.0,0.0]
[1778977231379,51.44,78177.17,0.0,-1.0,0.0,0.0]
[1778977235407,51.44,78174.54,0.0,-1.0,0.0,0.0]
[1778977236662,51.44,78174.54,0.0,-1.0,0.0,0.0]
[1778977236808,51.44,78174.54,0.0,-1.0,0.0,0.0]
[1778977236763,51.44,78174.75,0.0,-1.0,0.0,0.0]
[1778977237421,51.44,78172.8,0.0,-1.0,0.0,0.0]
[1778977237881,51.44,78172.8,0.0,-1.0,0.0,0.0]
[1778977238060,51.44,78172.8,0.0,-1.0,0.0,0.0]
[1778977243463,51.44,78172.5,0.0,-1.0,0.0,0.0]
[1778977245478,51.44,78168.34,0.0,-1.0,0.0,0.0]
[1778977246484,51.44,78163.26,0.0,-1.0,0.0,0.0]
[1778977246984,51.44,78163.26,0.0,-1.0,0.0,0.0]
[1778977247060,51.44,78163.26,0.0,-1.0,0.0,0.0]
[1778977247491,51.44,78163.17,0.0,-1.0,0.0,0.0]
[1778977248135,51.44,78163.17,0.0,-1.0,0.0,0.0]
[1778977248310,51.44,78163.17,0.0,-1.0,0.0,0.0]
[1778977252057,51.44,78164.49,0.0,-1.0,0.0,0.0]
[1778977255547,51.44,78163.75,0.0,-1.0,0.0,0.0]
[1778977256210,51.44,78163.75,0.0,-1.0,0.0,0.0]
[1778977256310,51.44,78163.75,0.0,-1.0,0.0,0.0]
[1778977257561,51.44,78164.84,0.0,-1.0,0.0,0.0]
[1778977262596,51.44,78164.41,0.0,-1.0,0.0,0.0]
[1778977266348,51.44,78164.14,0.0,-1.0,0.0,0.0]
[1778977266530,51.44,78164.14,0.0,-1.0,0.0,0.0]
[1778977266563,51.44,78164.14,0.0,-1.0,0.0,0.0]
[1778977266625,51.44,78164.09,0.0,-1.0,0.0,0.0]
[1778977268638,51.44,78162.76,0.0,-1.0,0.0,0.0]
[1778977270652,51.44,78160.51,0.0,-1.0,0.0,0.0]
[1778977271531,51.44,78160.51,0.0,-1.0,0.0,0.0]
[1778977271560,51.44,78160.51,0.0,-1.0,0.0,0.0]
[1778977271718,51.44,78160.51,0.0,-1.0,0.0,0.0]
[1778977271808,51.44,78160.51,0.0,-1.0,0.0,0.0]
[1778977271809,51.44,78155.31,0.0,-1.0,0.0,0.0]
[1778977272666,51.44,78154.12,0.0,-1.0,0.0,0.0]
[1778977277701,51.44,78150.17,0.0,-1.0,0.0,0.0]
[1778977278708,51.44,78149.37,0.0,-1.0,0.0,0.0]
[1778977279439,51.44,78149.37,0.0,-1.0,0.0,0.0]
[1778977279561,51.44,78149.37,0.0,-1.0,0.0,0.0]
[1778977279715,51.44,78149.05,0.0,-1.0,0.0,0.0]
[1778977280749,51.44,78149.05,0.0,-1.0,0.0,0.0]
[1778977280809,51.44,78149.05,0.0,-1.0,0.0,0.0]
[1778977285757,51.44,78147.17,0.0,-1.0,0.0,0.0]
[1778977287771,51.44,78142.71,0.0,-1.0,0.0,0.0]
[1778977288286,51.44,78142.71,0.0,-1.0,0.0,0.0]
[1778977288308,51.44,78142.71,0.0,-1.0,0.0,0.0]
[1778977288778,51.44,78136.8,0.0,-1.0,0.0,0.0]
[1778977289754,51.44,78136.8,0.0,-1.0,0.0,0.0]
[1778977289808,51.44,78136.8,0.0,-1.0,0.0,0.0]
[1778977289855,51.44,78136.87,0.0,-1.0,0.0,0.0]
[1778977291799,51.44,78137.14,0.0,-1.0,0.0,0.0]
[1778977295827,51.44,78136.06,0.0,-1.0,0.0,0.0]
[1778977298247,51.44,78136.53,0.0,-1.0,0.0,0.0]
[1778977298310,51.44,78136.53,0.0,-1.0,0.0,0.0]
[1778977298848,51.44,78136.38,0.0,-1.0,0.0,0.0]
[1778977299855,51.44,78134.3,0.0,-1.0,0.0,0.0]
[1778977300035,51.44,78134.3,0.0,-1.0,0.0,0.0]
[1778977300058,51.44,78134.3,0.0,-1.0,0.0,0.0]
[1778977300862,51.44,78132.87,0.0,-1.0,0.0,0.0]
[1778977305897,51.44,78132.92,0.0,-1.0,0.0,0.0]
[1778977305918,51.44,78132.92,0.0,-1.0,0.0,0.0]
[1778977306059,51.44,78132.92,0.0,-1.0,0.0,0.0]
[1778977306904,51.44,78132.73,0.0,-1.0,0.0,0.0]
[1778977307315,51.44,78132.73,0.0,-1.0,0.0,0.0]
[1778977307563,51.44,78132.73,0.0,-1.0,0.0,0.0]
[1778977309925,51.44,78129.84,0.0,-1.0,0.0,0.0]
[1778977312049,51.44,78130.01,0.0,-1.0,0.0,0.0]
[1778977312057,51.44,78130.01,0.0,-1.0,0.0,0.0]
[1778977312782,51.44,78130.01,0.0,-1.0,0.0,0.0]
[1778977312809,51.44,78130.01,0.0,-1.0,0.0,0.0]
[1778977312864,51.44,78130.54,0.0,-1.0,0.0,0.0]
[1778977312946,51.44,78129.85,0.0,-1.0,0.0,0.0]
[1778977313953,51.44,78128.47,0.0,-1.0,0.0,0.0]
[1778977318988,51.44,78128.25,0.0,-1.0,0.0,0.0]
[1778977324023,51.44,78128.46,0.0,-1.0,0.0,0.0]
[1778977325941,51.44,78128.82,0.0,-1.0,0.0,0.0]
[1778977326058,51.44,78128.82,0.0,-1.0,0.0,0.0]
[1778977326170,51.44,78128.82,0.0,-1.0,0.0,0.0]
[1778977326309,51.44,78128.82,0.0,-1.0,0.0,0.0]
[1778977326367,51.44,78128.82,0.0,-1.0,0.0,0.0]
[1778977328052,51.44,78124.83,0.0,-1.0,0.0,0.0]
[1778977328942,51.44,78124.83,0.0,-1.0,0.0,0.0]
[1778977329059,51.44,78124.83,0.0,-1.0,0.0,0.0]
[1778977329161,51.44,78119.9,0.0,-1.0,0.0,0.0]
[1778977330364,51.44,78119.9,0.0,-1.0,0.0,0.0]
[1778977330568,51.44,78119.9,0.0,-1.0,0.0,0.0]
[1778977334093,51.44,78120.72,0.0,-1.0,0.0,0.0]
[1778977337457,51.44,78120.23,0.0,-1.0,0.0,0.0]
[1778977337560,51.44,78120.23,0.0,-1.0,0.0,0.0]
[1778977337617,51.44,78120.03,0.0,-1.0,0.0,0.0]
[1778977339187,51.44,78119.86,0.0,-1.0,0.0,0.0]
[1778977339308,51.44,78119.86,0.0,-1.0,0.0,0.0]
[1778977343156,51.44,78119.26,0.0,-1.0,0.0,0.0]
[1778977348191,51.44,78119.27,0.0,-1.0,0.0,0.0]
[1778977351212,51.44,78119.24,0.0,-1.0,0.0,0.0]
[1778977356670,51.44,78119.33,0.0,-1.0,0.0,0.0]
[1778977356809,51.44,78119.33,0.0,-1.0,0.0,0.0]
[1778977356877,51.44,78123.33,0.0,-1.0,0.0,0.0]
[1778977357254,51.44,78125.51,0.0,-1.0,0.0,0.0]
[1778977358261,51.44,78126.5,0.0,-1.0,0.0,0.0]
[1778977359369,51.44,78126.5,0.0,-1.0,0.0,0.0]
[1778977359562,51.44,78126.5,0.0,-1.0,0.0,0.0]
[1778977363912,51.44,78126.23,0.0,-1.0,0.0,0.0]
[1778977364058,51.44,78126.18,0.0,-1.0,0.0,0.0]
[1778977364303,51.44,78126.76,0.0,-1.0,0.0,0.0]
[1778977365420,51.44,78126.76,0.0,-1.0,0.0,0.0]
[1778977365560,51.44,78126.76,0.0,-1.0,0.0,0.0]
[1778977367324,51.44,78128.78,0.0,-1.0,0.0,0.0]
[1778977368331,51.44,78128.12,0.0,-1.0,0.0,0.0]
[1778977370720,51.44,78128.02,0.0,-1.0,0.0,0.0]
[1778977370812,51.44,78128.02,0.0,-1.0,0.0,0.0]
[1778977370913,51.44,78128.75,0.0,-1.0,0.0,0.0]
[1778977371352,51.44,78129.92,0.0,-1.0,0.0,0.0]
[1778977376387,51.44,78131.99,0.0,-1.0,0.0,0.0]
[1778977377058,51.44,78131.99,0.0,-1.0,0.0,0.0]
[1778977377394,51.44,78131.86,0.0,-1.0,0.0,0.0]
[1778977382199,51.44,78131.89,0.0,-1.0,0.0,0.0]
[1778977382308,51.44,78131.89,0.0,-1.0,0.0,0.0]
[1778977387464,51.44,78133.45,0.0,-1.0,0.0,0.0]
[1778977392517,51.44,78133.32,0.0,-1.0,0.0,0.0]
[1778977392563,51.44,78133.32,0.0,-1.0,0.0,0.0]
[1778977394348,51.44,78133.19,0.0,-1.0,0.0,0.0]
[1778977394559,51.44,78133.19,0.0,-1.0,0.0,0.0]
[1778977394617,51.44,78133.52,0.0,-1.0,0.0,0.0]
[1778977400555,51.44,78133.22,0.0,-1.0,0.0,0.0]
[1778977402819,51.44,78133.37,0.0,-1.0,0.0,0.0]
[1778977403060,51.44,78133.32,0.0,-1.0,0.0,0.0]
[1778977408611,51.44,78133.79,0.0,-1.0,0.0,0.0]
[1778977412639,51.44,78134.26,0.0,-1.0,0.0,0.0]
[1778977413784,51.44,78134.26,0.0,-1.0,0.0,0.0]
[1778977413809,51.44,78134.26,0.0,-1.0,0.0,0.0]
[1778977415561,51.44,78133.87,0.0,-1.0,0.0,0.0]
[1778977415807,51.44,78133.87,0.0,-1.0,0.0,0.0]
[1778977415908,51.44,78133.85,0.0,-1.0,0.0,0.0]
[1778977421702,51.44,78134.19,0.0,-1.0,0.0,0.0]
[1778977426739,51.44,78134.11,0.0,-1.0,0.0,0.0]
[1778977433788,51.44,78134.7,0.0,-1.0,0.0,0.0]
[1778977436039,51.44,78133.91,0.0,-1.0,0.0,0.0]
[1778977436059,51.44,78133.73,0.0,-1.0,0.0,0.0]
[1778977441844,51.44,78134.16,0.0,-1.0,0.0,0.0]
[1778977442851,51.44,78135.19,0.0,-1.0,0.0,0.0]
[1778977443858,51.44,78139.97,0.0,-1.0,0.0,0.0]
[1778977444678,51.44,78139.97,0.0,-1.0,0.0,0.0]
[1778977444808,51.44,78139.97,0.0,-1.0,0.0,0.0]
[1778977445939,51.44,78140.49,0.0,-1.0,0.0,0.0]
[1778977445975,51.44,78140.55,0.0,-1.0,0.0,0.0]
[1778977446060,51.44,78140.55,0.0,-1.0,0.0,0.0]
[1778977446879,51.44,78141.63,0.0,-1.0,0.0,0.0]
[1778977447886,51.44,78144.03,0.0,-1.0,0.0,0.0]
[1778977452922,51.44,78144.15,0.0,-1.0,0.0,0.0]
[1778977455266,51.44,78144.11,0.0,-1.0,0.0,0.0]
[1778977455308,51.44,78144.11,0.0,-1.0,0.0,0.0]
[1778977460978,51.44,78143.9,0.0,-1.0,0.0,0.0]
[1778977467069,51.44,78144.35,0.0,-1.0,0.0,0.0]
[1778977467309,51.44,78144.35,0.0,-1.0,0.0,0.0]
[1778977467450,51.44,78144.35,0.0,-1.0,0.0,0.0]
[1778977467560,51.44,78144.35,0.0,-1.0,0.0,0.0]
[1778977468027,51.44,78144.27,0.0,-1.0,0.0,0.0]
[1778977474069,51.44,78144.23,0.0,-1.0,0.0,0.0]
[1778977477090,51.44,78148.33,0.0,-1.0,0.0,0.0]
[1778977478759,51.44,78148.33,0.0,-1.0,0.0,0.0]
[1778977478809,51.44,78148.33,0.0,-1.0,0.0,0.0]
[1778977478910,51.44,78149.34,0.0,-1.0,0.0,0.0]
[1778977479104,51.44,78151.96,0.0,-1.0,0.0,0.0]
[1778977481118,51.44,78153.43,0.0,-1.0,0.0,0.0]
[1778977483132,51.44,78154.53,0.0,-1.0,0.0,0.0]
[1778977484207,51.44,78154.53,0.0,-1.0,0.0,0.0]
[1778977484309,51.44,78154.53,0.0,-1.0,0.0,0.0]
[1778977484410,51.44,78155.91,0.0,-1.0,0.0,0.0]
[1778977485526,51.44,78155.91,0.0,-1.0,0.0,0.0]
[1778977485562,51.44,78155.91,0.0,-1.0,0.0,0.0]
[1778977485628,51.44,78155.94,0.0,-1.0,0.0,0.0]
[1778977491188,51.44,78154.82,0.0,-1.0,0.0,0.0]
[1778977496223,51.44,78155.01,0.0,-1.0,0.0,0.0]
[1778977498095,51.44,78155.01,0.0,-1.0,0.0,0.0]
[1778977498308,51.44,78155.01,0.0,-1.0,0.0,0.0]
[1778977506293,51.44,78155.56,0.0,-1.0,0.0,0.0]
[1778977509802,51.44,78155.56,0.0,-1.0,0.0,0.0]
[1778977509808,51.44,78155.56,0.0,-1.0,0.0,0.0]
[1778977509909,51.44,78155.56,0.0,-1.0,0.0,0.0]
[1778977513342,51.44,78155.56,0.0,-1.0,0.0,0.0]
[1778977513563,51.44,78155.56,0.0,-1.0,0.0,0.0]
[1778977520391,51.44,78155.65,0.0,-1.0,0.0,0.0]
[1778977525426,51.44,78155.66,0.0,-1.0,0.0,0.0]
[1778977531939,51.44,78155.67,0.0,-1.0,0.0,0.0]
[1778977532041,51.44,78155.6,0.0,-1.0,0.0,0.0]
[1778977538402,51.44,78155.68,0.0,-1.0,0.0,0.0]
[1778977538559,51.44,78155.68,0.0,-1.0,0.0,0.0]
[1778977540412,51.44,78155.67,0.0,-1.0,0.0,0.0]
[1778977540558,51.44,78155.67,0.0,-1.0,0.0,0.0]
[1778977540659,51.44,78155.67,0.0,-1.0,0.0,0.0]
[1778977550603,51.44,78155.82,0.0,-1.0,0.0,0.0]
[1778977552101,51.44,78155.82,0.0,-1.0,0.0,0.0]
[1778977552129,51.44,78157.03,0.0,-1.0,0.0,0.0]
[1778977552310,51.44,78157.03,0.0,-1.0,0.0,0.0]
[1778977553625,51.44,78158.12,0.0,-1.0,0.0,0.0]
[1778977559667,51.44,78158.18,0.0,-1.0,0.0,0.0]
[1778977563695,51.44,78151.73,0.0,-1.0,0.0,0.0]
[1778977564466,51.44,78151.73,0.0,-1.0,0.0,0.0]
[1778977564561,51.44,78151.73,0.0,-1.0,0.0,0.0]
[1778977565709,51.44,78149.31,0.0,-1.0,0.0,0.0]
[1778977567197,51.44,78149.26,0.0,-1.0,0.0,0.0]
[1778977567309,51.44,78149.26,0.0,-1.0,0.0,0.0]
[1778977567723,51.44,78148.95,0.0,-1.0,0.0,0.0]
[1778977569170,51.44,78148.95,0.0,-1.0,0.0,0.0]
[1778977568730,51.44,78143.29,0.0,-1.0,0.0,0.0]
[1778977569309,51.44,78143.29,0.0,-1.0,0.0,0.0]
[1778977569737,51.44,78142.27,0.0,-1.0,0.0,0.0]
[1778977570744,51.44,78141.36,0.0,-1.0,0.0,0.0]
[1778977571753,51.44,78140.16,0.0,-1.0,0.0,0.0]
[1778977576787,51.44,78140.21,0.0,-1.0,0.0,0.0]
[1778977579880,51.44,78140.08,0.0,-1.0,0.0,0.0]
[1778977580060,51.44,78140.08,0.0,-1.0,0.0,0.0]
[1778977581730,51.44,78140.15,0.0,-1.0,0.0,0.0]
[1778977581808,51.44,78140.15,0.0,-1.0,0.0,0.0]
[1778977581822,51.44,78140.03,0.0,-1.0,0.0,0.0]
[1778977585850,51.44,78130.05,0.0,-1.0,0.0,0.0]
[1778977586259,51.44,78130.05,0.0,-1.0,0.0,0.0]
[1778977586857,51.44,78129.66,0.0,-1.0,0.0,0.0]
[1778977588908,51.44,78129.9,0.0,-1.0,0.0,0.0]
[1778977591892,51.44,78130.94,0.0,-1.0,0.0,0.0]
[1778977592774,51.44,78130.94,0.0,-1.0,0.0,0.0]
[1778977592809,51.44,78130.94,0.0,-1.0,0.0,0.0]
[1778977592824,51.44,78130.94,0.0,-1.0,0.0,0.0]
[1778977597934,51.44,78130.7,0.0,-1.0,0.0,0.0]
[1778977598941,51.44,78128.43,0.0,-1.0,0.0,0.0]
[1778977600143,51.44,78128.43,0.0,-1.0,0.0,0.0]
[1778977600309,51.44,78128.43,0.0,-1.0,0.0,0.0]
[1778977600955,51.44,78122.47,0.0,-1.0,0.0,0.0]
[1778977601964,51.44,78117.81,0.0,-1.0,0.0,0.0]
[1778977602971,51.44,78116.84,0.0,-1.0,0.0,0.0]
[1778977603358,51.44,78116.84,0.0,-1.0,0.0,0.0]
[1778977603564,51.44,78116.84,0.0,-1.0,0.0,0.0]
[1778977604233,51.44,78117.26,0.0,-1.0,0.0,0.0]
[1778977604309,51.44,78117.26,0.0,-1.0,0.0,0.0]
[1778977604985,51.44,78117.07,0.0,-1.0,0.0,0.0]
[1778977614048,51.44,78116.56,0.0,-1.0,0.0,0.0]
[1778977619083,51.44,78116.71,0.0,-1.0,0.0,0.0]
[1778977620090,51.44,78115.32,0.0,-1.0,0.0,0.0]
[1778977622104,51.44,78119.15,0.0,-1.0,0.0,0.0]
[1778977623111,51.44,78126.17,0.0,-1.0,0.0,0.0]
[1778977623602,51.44,78126.17,0.0,-1.0,0.0,0.0]
[1778977623809,51.44,78126.17,0.0,-1.0,0.0,0.0]
[1778977625125,51.44,78126.94,0.0,-1.0,0.0,0.0]
[1778977631167,51.44,78127.54,0.0,-1.0,0.0,0.0]
[1778977636202,51.44,78127.91,0.0,-1.0,0.0,0.0]
[1778977643251,51.44,78127.54,0.0,-1.0,0.0,0.0]
[1778977645829,51.44,78128.34,0.0,-1.0,0.0,0.0]
[1778977646059,51.44,78128.34,0.0,-1.0,0.0,0.0]
[1778977648294,51.44,78128.4,0.0,-1.0,0.0,0.0]
[1778977648309,51.44,78128.4,0.0,-1.0,0.0,0.0]
[1778977648350,51.44,78128.4,0.0,-1.0,0.0,0.0]
[1778977650397,51.44,78128.44,0.0,-1.0,0.0,0.0]
[1778977650566,51.44,78128.44,0.0,-1.0,0.0,0.0]
[1778977651307,51.44,78131.02,0.0,-1.0,0.0,0.0]
[1778977652314,51.44,78132.02,0.0,-1.0,0.0,0.0]
[1778977659132,51.44,78132.25,0.0,-1.0,0.0,0.0]
[1778977659233,51.44,78138.87,0.0,-1.0,0.0,0.0]
[1778977659309,51.44,78138.87,0.0,-1.0,0.0,0.0]
[1778977659363,51.44,78140.02,0.0,-1.0,0.0,0.0]
[1778977661399,51.44,78139.99,0.0,-1.0,0.0,0.0]
[1778977661561,51.44,78139.99,0.0,-1.0,0.0,0.0]
[1778977661662,51.44,78140.15,0.0,-1.0,0.0,0.0]
[1778977668562,51.44,78140.28,0.0,-1.0,0.0,0.0]
[1778977668808,51.44,78140.28,0.0,-1.0,0.0,0.0]
[1778977675475,51.44,78139.68,0.0,-1.0,0.0,0.0]
[1778977680510,51.44,78139.61,0.0,-1.0,0.0,0.0]
[1778977690582,51.44,78139.22,0.0,-1.0,0.0,0.0]
[1778977694743,51.44,78138.54,0.0,-1.0,0.0,0.0]
[1778977694808,51.44,78138.54,0.0,-1.0,0.0,0.0]
[1778977695617,51.44,78134.95,0.0,-1.0,0.0,0.0]
[1778977697223,51.44,78134.95,0.0,-1.0,0.0,0.0]
[1778977697256,51.44,78133.52,0.0,-1.0,0.0,0.0]
[1778977697311,51.44,78133.52,0.0,-1.0,0.0,0.0]
[1778977698571,51.44,78132.81,0.0,-1.0,0.0,0.0]
[1778977698808,51.44,78132.81,0.0,-1.0,0.0,0.0]
[1778977698910,51.44,78131.19,0.0,-1.0,0.0,0.0]
[1778977699645,51.44,78129.25,0.0,-1.0,0.0,0.0]
[1778977701103,51.44,78129.25,0.0,-1.0,0.0,0.0]
[1778977701239,51.44,78129.25,0.0,-1.0,0.0,0.0]
[1778977701312,51.44,78122.37,0.0,-1.0,0.0,0.0]
[1778977701659,51.44,78120.23,0.0,-1.0,0.0,0.0]
[1778977702334,51.44,78120.23,0.0,-1.0,0.0,0.0]
[1778977702561,51.44,78120.23,0.0,-1.0,0.0,0.0]
[1778977702666,51.44,78120.57,0.0,-1.0,0.0,0.0]
[1778977705687,51.44,78119.42,0.0,-1.0,0.0,0.0]
[1778977711729,51.44,78119.01,0.0,-1.0,0.0,0.0]
[1778977714443,51.44,78118.42,0.0,-1.0,0.0,0.0]
[1778977714560,51.44,78118.42,0.0,-1.0,0.0,0.0]
[1778977715761,51.44,78116.42,0.0,-1.0,0.0,0.0]
[1778977719789,51.44,78113.57,0.0,-1.0,0.0,0.0]
[1778977720796,51.44,78111.99,0.0,-1.0,0.0,0.0]
[1778977721894,51.44,78111.99,0.0,-1.0,0.0,0.0]
[1778977722059,51.44,78111.99,0.0,-1.0,0.0,0.0]
[1778977722127,51.44,78111.87,0.0,-1.0,0.0,0.0]
[1778977727059,51.44,78111.82,0.0,-1.0,0.0,0.0]
[1778977734894,51.44,78111.82,0.0,-1.0,0.0,0.0]
[1778977739929,51.44,78112.04,0.0,-1.0,0.0,0.0]
[1778977743352,51.44,78112.18,0.0,-1.0,0.0,0.0]
[1778977743562,51.44,78112.69,0.0,-1.0,0.0,0.0]
[1778977743957,51.44,78112.77,0.0,-1.0,0.0,0.0]
[1778977744709,51.44,78112.77,0.0,-1.0,0.0,0.0]
[1778977744808,51.44,78112.77,0.0,-1.0,0.0,0.0]
[1778977753020,51.44,78112.73,0.0,-1.0,0.0,0.0]
[1778977758055,51.44,78114.37,0.0,-1.0,0.0,0.0]
[1778977759686,51.44,78114.05,0.0,-1.0,0.0,0.0]
[1778977759808,51.44,78114.05,0.0,-1.0,0.0,0.0]
[1778977760243,51.44,78114.05,0.0,-1.0,0.0,0.0]
[1778977760307,51.44,78114.05,0.0,-1.0,0.0,0.0]
[1778977760330,51.44,78114.23,0.0,-1.0,0.0,0.0]
[1778977765105,51.44,78119.69,0.0,-1.0,0.0,0.0]
[1778977766807,51.44,78119.65,0.0,-1.0,0.0,0.0]
[1778977767059,51.44,78119.65,0.0,-1.0,0.0,0.0]
[1778977767269,51.44,78119.65,0.0,-1.0,0.0,0.0]
[1778977767310,51.44,78119.65,0.0,-1.0,0.0,0.0]
[1778977767370,51.44,78120.27,0.0,-1.0,0.0,0.0]
[1778977771147,51.44,78120.96,0.0,-1.0,0.0,0.0]
[1778977776182,51.44,78121.0,0.0,-1.0,0.0,0.0]
[1778977779977,51.44,78121.0,0.0,-1.0,0.0,0.0]
[1778977780059,51.44,78121.0,0.0,-1.0,0.0,0.0]
[1778977780210,51.44,78120.87,0.0,-1.0,0.0,0.0]
[1778977780397,51.44,78120.87,0.0,-1.0,0.0,0.0]
[1778977780561,51.44,78120.87,0.0,-1.0,0.0,0.0]
[1778977786252,51.44,78120.98,0.0,-1.0,0.0,0.0]
[1778977790270,51.44,78121.64,0.0,-1.0,0.0,0.0]
[1778977790280,51.44,78141.51,0.0,-1.0,0.0,0.0]
[1778977791287,51.44,78149.81,0.0,-1.0,0.0,0.0]
[1778977792294,51.44,78149.33,0.0,-1.0,0.0,0.0]
[1778977793301,51.44,78148.18,0.0,-1.0,0.0,0.0]
[1778977793698,51.44,78148.18,0.0,-1.0,0.0,0.0]
[1778977795315,51.44,78161.59,0.0,-1.0,0.0,0.0]
[1778977796323,51.44,78169.1,0.0,-1.0,0.0,0.0]
[1778977797330,51.44,78168.82,0.0,-1.0,0.0,0.0]
[1778977798337,51.44,78169.13,0.0,-1.0,0.0,0.0]
[1778977801358,51.44,78161.59,0.0,-1.0,0.0,0.0]
[1778977802365,51.44,78160.56,0.0,-1.0,0.0,0.0]
[1778977803372,51.44,78161.58,0.0,-1.0,0.0,0.0]
[1778977805512,51.44,78160.98,0.0,-1.0,0.0,0.0]
[1778977805561,51.44,78160.98,0.0,-1.0,0.0,0.0]
[1778977805991,51.44,78160.98,0.0,-1.0,0.0,0.0]
[1778977806059,51.44,78160.98,0.0,-1.0,0.0,0.0]
[1778977807400,51.44,78160.88,0.0,-1.0,0.0,0.0]
[1778977812435,51.44,78158.48,0.0,-1.0,0.0,0.0]
[1778977814237,51.44,78158.48,0.0,-1.0,0.0,0.0]
[1778977814309,51.44,78158.48,0.0,-1.0,0.0,0.0]
[1778977814379,51.44,78156.91,0.0,-1.0,0.0,0.0]
[1778977814643,51.44,78156.91,0.0,-1.0,0.0,0.0]
[1778977814808,51.44,78156.91,0.0,-1.0,0.0,0.0]
[1778977820034,51.44,78156.68,0.0,-1.0,0.0,0.0]
[1778977820059,51.44,78156.68,0.0,-1.0,0.0,0.0]
[1778977824427,51.44,78156.66,0.0,-1.0,0.0,0.0]
[1778977824561,51.44,78156.8,0.0,-1.0,0.0,0.0]
[1778977824662,51.44,78156.69,0.0,-1.0,0.0,0.0]
[1778977828547,51.44,78149.07,0.0,-1.0,0.0,0.0]
[1778977829554,51.44,78147.91,0.0,-1.0,0.0,0.0]
[1778977830847,51.44,78147.91,0.0,-1.0,0.0,0.0]
[1778977831059,51.44,78147.91,0.0,-1.0,0.0,0.0]
[1778977831103,51.44,78147.58,0.0,-1.0,0.0,0.0]
[1778977833582,51.44,78153.55,0.0,-1.0,0.0,0.0]
[1778977835959,51.44,78153.92,0.0,-1.0,0.0,0.0]
[1778977836059,51.44,78153.92,0.0,-1.0,0.0,0.0]
[1778977836308,51.44,78153.92,0.0,-1.0,0.0,0.0]
[1778977836409,51.44,78155.27,0.0,-1.0,0.0,0.0]
[1778977836559,51.44,78155.27,0.0,-1.0,0.0,0.0]
[1778977841640,51.44,78155.8,0.0,-1.0,0.0,0.0]
[1778977845584,51.44,78155.54,0.0,-1.0,0.0,0.0]
[1778977845811,51.44,78155.54,0.0,-1.0,0.0,0.0]
[1778977846038,51.44,78155.54,0.0,-1.0,0.0,0.0]
[1778977846060,51.44,78155.54,0.0,-1.0,0.0,0.0]
[1778977846139,51.44,78155.54,0.0,-1.0,0.0,0.0]
[1778977848689,51.44,78156.37,0.0,-1.0,0.0,0.0]
[1778977849696,51.44,78158.19,0.0,-1.0,0.0,0.0]
[1778977853022,51.44,78158.65,0.0,-1.0,0.0,0.0]
[1778977853059,51.44,78158.65,0.0,-1.0,0.0,0.0]
[1778977853377,51.44,78158.65,0.0,-1.0,0.0,0.0]
[1778977853410,51.44,78158.61,0.0,-1.0,0.0,0.0]
[1778977853560,51.44,78158.61,0.0,-1.0,0.0,0.0]
[1778977858759,51.44,78156.66,0.0,-1.0,0.0,0.0]
[1778977863794,51.44,78156.72,0.0,-1.0,0.0,0.0]
[1778977867948,51.44,78156.69,0.0,-1.0,0.0,0.0]
[1778977868058,51.44,78156.69,0.0,-1.0,0.0,0.0]
[1778977868394,51.44,78156.69,0.0,-1.0,0.0,0.0]
[1778977868410,51.44,78156.72,0.0,-1.0,0.0,0.0]
[1778977868563,51.44,78156.72,0.0,-1.0,0.0,0.0]
[1778977868829,51.44,78157.66,0.0,-1.0,0.0,0.0]
[1778977869836,51.44,78158.85,0.0,-1.0,0.0,0.0]
[1778977875878,51.44,78159.17,0.0,-1.0,0.0,0.0]
[1778977880913,51.44,78158.82,0.0,-1.0,0.0,0.0]
[1778977886310,51.44,78158.89,0.0,-1.0,0.0,0.0]
[1778977886355,51.44,78158.89,0.0,-1.0,0.0,0.0]
[1778977886560,51.44,78158.89,0.0,-1.0,0.0,0.0]
[1778977886698,51.44,78158.89,0.0,-1.0,0.0,0.0]
[1778977886810,51.44,78158.89,0.0,-1.0,0.0,0.0]
[1778977891990,51.44,78158.9,0.0,-1.0,0.0,0.0]
[1778977898032,51.44,78159.57,0.0,-1.0,0.0,0.0]
[1778977900184,51.44,78159.6,0.0,-1.0,0.0,0.0]
[1778977900313,51.44,78159.6,0.0,-1.0,0.0,0.0]
[1778977900414,51.44,78159.91,0.0,-1.0,0.0,0.0]
[1778977900662,51.44,78159.91,0.0,-1.0,0.0,0.0]
[1778977900809,51.44,78159.91,0.0,-1.0,0.0,0.0]
[1778977906103,51.44,78160.17,0.0,-1.0,0.0,0.0]
[1778977911140,51.44,78160.22,0.0,-1.0,0.0,0.0]
[1778977917183,51.44,78160.08,0.0,-1.0,0.0,0.0]
[1778977926246,51.44,78160.03,0.0,-1.0,0.0,0.0]
[1778977931281,51.44,78153.2,0.0,-1.0,0.0,0.0]
[1778977932289,51.44,78150.49,0.0,-1.0,0.0,0.0]
[1778977932917,51.44,78150.49,0.0,-1.0,0.0,0.0]
[1778977933060,51.44,78150.49,0.0,-1.0,0.0,0.0]
[1778977933320,51.44,78150.49,0.0,-1.0,0.0,0.0]
[1778977933412,51.44,78150.24,0.0,-1.0,0.0,0.0]
[1778977933561,51.44,78150.24,0.0,-1.0,0.0,0.0]
[1778977938331,51.44,78148.23,0.0,-1.0,0.0,0.0]
[1778977941352,51.44,78147.4,0.0,-1.0,0.0,0.0]
[1778977942359,51.44,78146.3,0.0,-1.0,0.0,0.0]
[1778977944571,51.44,78145.77,0.0,-1.0,0.0,0.0]
[1778977944808,51.44,78145.77,0.0,-1.0,0.0,0.0]
[1778977944900,51.44,78145.77,0.0,-1.0,0.0,0.0]
[1778977945060,51.44,78145.77,0.0,-1.0,0.0,0.0]
[1778977945380,51.44,78145.81,0.0,-1.0,0.0,0.0]
[1778977952106,51.44,78146.15,0.0,-1.0,0.0,0.0]
[1778977952204,51.44,78146.15,0.0,-1.0,0.0,0.0]
[1778977955365,51.44,78146.37,0.0,-1.0,0.0,0.0]
[1778977955563,51.44,78146.37,0.0,-1.0,0.0,0.0]
[1778977955450,51.44,78146.74,0.0,-1.0,0.0,0.0]
[1778977955701,51.44,78146.74,0.0,-1.0,0.0,0.0]
[1778977955809,51.44,78146.74,0.0,-1.0,0.0,0.0]
[1778977956457,51.44,78146.72,0.0,-1.0,0.0,0.0]
[1778977961494,51.44,78146.72,0.0,-1.0,0.0,0.0]
[1778977966531,51.44,78146.75,0.0,-1.0,0.0,0.0]
[1778977973580,51.44,78147.15,0.0,-1.0,0.0,0.0]
[1778977978615,51.44,78146.91,0.0,-1.0,0.0,0.0]
[1778977984067,51.44,78146.51,0.0,-1.0,0.0,0.0]
[1778977984310,51.44,78146.51,0.0,-1.0,0.0,0.0]
[1778977984586,51.44,78146.51,0.0,-1.0,0.0,0.0]
[1778977984411,51.44,78154.31,0.0,-1.0,0.0,0.0]
[1778977984809,51.44,78154.31,0.0,-1.0,0.0,0.0]
[1778977984837,51.44,78154.82,0.0,-1.0,0.0,0.0]
[1778977992713,51.44,78155.22,0.0,-1.0,0.0,0.0]
[1778977997748,51.44,78154.28,0.0,-1.0,0.0,0.0]
[1778977999126,51.44,78154.28,0.0,-1.0,0.0,0.0]
[1778977999309,51.44,78154.28,0.0,-1.0,0.0,0.0]
[1778977999407,51.44,78154.28,0.0,-1.0,0.0,0.0]
[1778977999560,51.44,78154.28,0.0,-1.0,0.0,0.0]
[1778977999508,51.44,78154.28,0.0,-1.0,0.0,0.0]
[1778978003791,51.44,78151.9,0.0,-1.0,0.0,0.0]
[1778978007264,51.44,78151.29,0.0,-1.0,0.0,0.0]
[1778978007309,51.44,78151.29,0.0,-1.0,0.0,0.0]
[1778978007410,51.44,78149.87,0.0,-1.0,0.0,0.0]
[1778978007707,51.44,78149.87,0.0,-1.0,0.0,0.0]
[1778978007809,51.44,78149.87,0.0,-1.0,0.0,0.0]
[1778978011847,51.44,78150.55,0.0,-1.0,0.0,0.0]
[1778978016882,51.44,78150.5,0.0,-1.0,0.0,0.0]
[1778978022924,51.44,78151.43,0.0,-1.0,0.0,0.0]
[1778978025969,51.44,78151.23,0.0,-1.0,0.0,0.0]
[1778978026058,51.44,78151.23,0.0,-1.0,0.0,0.0]
[1778978026380,51.44,78151.23,0.0,-1.0,0.0,0.0]
[1778978026564,51.44,78151.23,0.0,-1.0,0.0,0.0]
[1778978026418,51.44,78151.23,0.0,-1.0,0.0,0.0]
[1778978039038,51.44,78151.24,0.0,-1.0,0.0,0.0]
[1778978045082,51.44,78151.23,0.0,-1.0,0.0,0.0]
[1778978046609,51.44,78151.23,0.0,-1.0,0.0,0.0]
[1778978046653,51.44,78151.24,0.0,-1.0,0.0,0.0]
[1778978046809,51.44,78151.24,0.0,-1.0,0.0,0.0]
[1778978047026,51.44,78151.24,0.0,-1.0,0.0,0.0]
[1778978047061,51.44,78151.24,0.0,-1.0,0.0,0.0]
[1778978053138,51.44,78151.19,0.0,-1.0,0.0,0.0]
[1778978054145,51.44,78149.97,0.0,-1.0,0.0,0.0]
[1778978059182,51.44,78149.83,0.0,-1.0,0.0,0.0]
[1778978065224,51.44,78150.2,0.0,-1.0,0.0,0.0]
[1778978070259,51.44,78150.31,0.0,-1.0,0.0,0.0]
[1778978071266,51.44,78150.27,0.0,-1.0,0.0,0.0]
[1778978081337,51.44,78150.27,0.0,-1.0,0.0,0.0]
[1778978086372,51.44,78150.24,0.0,-1.0,0.0,0.0]
[1778978088386,51.44,78153.29,0.0,-1.0,0.0,0.0]
[1778978089381,51.44,78153.29,0.0,-1.0,0.0,0.0]
[1778978089561,51.44,78153.29,0.0,-1.0,0.0,0.0]
[1778978089603,51.44,78155.28,0.0,-1.0,0.0,0.0]
[1778978089798,51.44,78155.28,0.0,-1.0,0.0,0.0]
[1778978089808,51.44,78155.28,0.0,-1.0,0.0,0.0]
[1778978091410,51.44,78156.11,0.0,-1.0,0.0,0.0]
[1778978092414,51.44,78157.02,0.0,-1.0,0.0,0.0]
[1778978094428,51.44,78156.16,0.0,-1.0,0.0,0.0]
[1778978094882,51.44,78156.16,0.0,-1.0,0.0,0.0]
[1778978095058,51.44,78156.16,0.0,-1.0,0.0,0.0]
[1778978095258,51.44,78156.16,0.0,-1.0,0.0,0.0]
[1778978095308,51.44,78156.16,0.0,-1.0,0.0,0.0]
[1778978095359,51.44,78156.16,0.0,-1.0,0.0,0.0]
[1778978109533,51.44,78156.09,0.0,-1.0,0.0,0.0]
[1778978114568,51.44,78155.86,0.0,-1.0,0.0,0.0]
[1778978119376,51.44,78155.83,0.0,-1.0,0.0,0.0]
[1778978119563,51.44,78155.83,0.0,-1.0,0.0,0.0]
[1778978119595,51.44,78155.83,0.0,-1.0,0.0,0.0]
[1778978119958,51.44,78155.83,0.0,-1.0,0.0,0.0]
[1778978120059,51.44,78155.83,0.0,-1.0,0.0,0.0]
[1778978120610,51.44,78158.94,0.0,-1.0,0.0,0.0]
[1778978121617,51.44,78161.19,0.0,-1.0,0.0,0.0]
[1778978125420,51.44,78161.22,0.0,-1.0,0.0,0.0]
[1778978125566,51.44,78161.22,0.0,-1.0,0.0,0.0]
[1778978128666,51.44,78163.44,0.0,-1.0,0.0,0.0]
[1778978129673,51.44,78164.98,0.0,-1.0,0.0,0.0]
[1778978130827,51.44,78165.41,0.0,-1.0,0.0,0.0]
[1778978131061,51.44,78165.41,0.0,-1.0,0.0,0.0]
[1778978131291,51.44,78165.41,0.0,-1.0,0.0,0.0]
[1778978131309,51.44,78165.41,0.0,-1.0,0.0,0.0]
[1778978131687,51.44,78165.65,0.0,-1.0,0.0,0.0]
[1778978136722,51.44,78165.27,0.0,-1.0,0.0,0.0]
[1778978141757,51.44,78165.69,0.0,-1.0,0.0,0.0]
[1778978143643,51.44,78165.96,0.0,-1.0,0.0,0.0]
[1778978143744,51.44,78165.96,0.0,-1.0,0.0,0.0]
[1778978143811,51.44,78165.96,0.0,-1.0,0.0,0.0]
[1778978144303,51.44,78165.96,0.0,-1.0,0.0,0.0]
[1778978144308,51.44,78165.96,0.0,-1.0,0.0,0.0]
[1778978144325,51.44,78165.91,0.0,-1.0,0.0,0.0]
[1778978149531,51.44,78165.98,0.0,-1.0,0.0,0.0]
[1778978149566,51.44,78165.98,0.0,-1.0,0.0,0.0]
[1778978149667,51.44,78167.55,0.0,-1.0,0.0,0.0]
[1778978150638,51.44,78167.55,0.0,-1.0,0.0,0.0]
[1778978150739,51.44,78168.14,0.0,-1.0,0.0,0.0]
[1778978150807,51.44,78168.14,0.0,-1.0,0.0,0.0]
[1778978150820,51.44,78170.06,0.0,-1.0,0.0,0.0]
[1778978155856,51.44,78180.26,0.0,-1.0,0.0,0.0]
[1778978156863,51.44,78192.24,0.0,-1.0,0.0,0.0]
[1778978157870,51.44,78192.07,0.0,-1.0,0.0,0.0]
[1778978158972,51.44,78192.07,0.0,-1.0,0.0,0.0]
[1778978159058,51.44,78192.07,0.0,-1.0,0.0,0.0]
[1778978162907,51.44,78194.54,0.0,-1.0,0.0,0.0]
[1778978167942,51.44,78194.67,0.0,-1.0,0.0,0.0]
[1778978170110,51.44,78194.67,0.0,-1.0,0.0,0.0]
[1778978170311,51.44,78194.67,0.0,-1.0,0.0,0.0]
[1778978170412,51.44,78194.7,0.0,-1.0,0.0,0.0]
[1778978171495,51.44,78194.7,0.0,-1.0,0.0,0.0]
[1778978171561,51.44,78194.7,0.0,-1.0,0.0,0.0]
[1778978171970,51.44,78195.94,0.0,-1.0,0.0,0.0]
[1778978179019,51.44,78200.95,0.0,-1.0,0.0,0.0]
[1778978179855,51.44,78200.95,0.0,-1.0,0.0,0.0]
[1778978180058,51.44,78200.95,0.0,-1.0,0.0,0.0]
[1778978180732,51.44,78200.95,0.0,-1.0,0.0,0.0]
[1778978180808,51.44,78204.42,0.0,-1.0,0.0,0.0]
[1778978186068,51.44,78205.04,0.0,-1.0,0.0,0.0]
[1778978192812,51.44,78205.08,0.0,-1.0,0.0,0.0]
[1778978192947,51.44,78205.08,0.0,-1.0,0.0,0.0]
[1778978193063,51.44,78205.08,0.0,-1.0,0.0,0.0]
[1778978193102,51.44,78205.08,0.0,-1.0,0.0,0.0]
[1778978200166,51.44,78205.04,0.0,-1.0,0.0,0.0]
[1778978202180,51.44,78205.88,0.0,-1.0,0.0,0.0]
[1778978204319,51.44,78206.03,0.0,-1.0,0.0,0.0]
[1778978204560,51.44,78206.03,0.0,-1.0,0.0,0.0]
[1778978204655,51.44,78206.03,0.0,-1.0,0.0,0.0]
[1778978204958,51.44,78206.03,0.0,-1.0,0.0,0.0]
[1778978205059,51.44,78206.03,0.0,-1.0,0.0,0.0]
[1778978211243,51.44,78207.12,0.0,-1.0,0.0,0.0]
[1778978212250,51.44,78206.51,0.0,-1.0,0.0,0.0]
[1778978217228,51.44,78206.05,0.0,-1.0,0.0,0.0]
[1778978217308,51.44,78206.05,0.0,-1.0,0.0,0.0]
[1778978217409,51.44,78200.14,0.0,-1.0,0.0,0.0]
[1778978218141,51.44,78200.14,0.0,-1.0,0.0,0.0]
[1778978218308,51.44,78200.14,0.0,-1.0,0.0,0.0]
[1778978218397,51.44,78198.17,0.0,-1.0,0.0,0.0]
[1778978223443,51.44,78198.02,0.0,-1.0,0.0,0.0]
[1778978223559,51.44,78198.02,0.0,-1.0,0.0,0.0]
[1778978223660,51.44,78197.95,0.0,-1.0,0.0,0.0]
[1778978224690,51.44,78197.95,0.0,-1.0,0.0,0.0]
[1778978224808,51.44,78197.95,0.0,-1.0,0.0,0.0]
[1778978224789,51.44,78196.25,0.0,-1.0,0.0,0.0]
[1778978225341,51.44,78191.72,0.0,-1.0,0.0,0.0]
[1778978227356,51.44,78187.03,0.0,-1.0,0.0,0.0]
[1778978227970,51.44,78187.03,0.0,-1.0,0.0,0.0]
[1778978228064,51.44,78187.03,0.0,-1.0,0.0,0.0]
[1778978228363,51.44,78182.65,0.0,-1.0,0.0,0.0]
[1778978229388,51.44,78182.65,0.0,-1.0,0.0,0.0]
[1778978229572,51.44,78182.65,0.0,-1.0,0.0,0.0]
[1778978229593,51.44,78181.2,0.0,-1.0,0.0,0.0]
[1778978230377,51.44,78180.46,0.0,-1.0,0.0,0.0]
[1778978231384,51.44,78178.33,0.0,-1.0,0.0,0.0]
[1778978232581,51.44,78179.33,0.0,-1.0,0.0,0.0]
[1778978233850,51.44,78179.33,0.0,-1.0,0.0,0.0]
[1778978233398,51.44,78180.22,0.0,-1.0,0.0,0.0]
[1778978234059,51.44,78180.22,0.0,-1.0,0.0,0.0]
[1778978241454,51.44,78180.35,0.0,-1.0,0.0,0.0]
[1778978242380,51.44,78180.35,0.0,-1.0,0.0,0.0]
[1778978242559,51.44,78180.35,0.0,-1.0,0.0,0.0]
[1778978242614,51.44,78180.31,0.0,-1.0,0.0,0.0]
[1778978243137,51.44,78180.31,0.0,-1.0,0.0,0.0]
[1778978243309,51.44,78180.31,0.0,-1.0,0.0,0.0]
[1778978248503,51.44,78180.38,0.0,-1.0,0.0,0.0]
[1778978253538,51.44,78180.38,0.0,-1.0,0.0,0.0]
[1778978253938,51.44,78180.38,0.0,-1.0,0.0,0.0]
[1778978254059,51.44,78180.38,0.0,-1.0,0.0,0.0]
[1778978254545,51.44,78182.95,0.0,-1.0,0.0,0.0]
[1778978254901,51.44,78182.95,0.0,-1.0,0.0,0.0]
[1778978255062,51.44,78182.95,0.0,-1.0,0.0,0.0]
[1778978255553,51.44,78183.59,0.0,-1.0,0.0,0.0]
[1778978256560,51.44,78184.31,0.0,-1.0,0.0,0.0]
[1778978258574,51.44,78183.83,0.0,-1.0,0.0,0.0]
[1778978263609,51.44,78183.83,0.0,-1.0,0.0,0.0]
[1778978269651,51.44,78184.75,0.0,-1.0,0.0,0.0]
[1778978273037,51.44,78184.85,0.0,-1.0,0.0,0.0]
[1778978273059,51.44,78184.85,0.0,-1.0,0.0,0.0]
[1778978273679,51.44,78184.95,0.0,-1.0,0.0,0.0]
[1778978274520,51.44,78184.95,0.0,-1.0,0.0,0.0]
[1778978274558,51.44,78184.95,0.0,-1.0,0.0,0.0]
[1778978274686,51.44,78184.15,0.0,-1.0,0.0,0.0]
[1778978279721,51.44,78184.91,0.0,-1.0,0.0,0.0]
[1778978280352,51.44,78184.91,0.0,-1.0,0.0,0.0]
[1778978280566,51.44,78184.91,0.0,-1.0,0.0,0.0]
[1778978281735,51.44,78183.95,0.0,-1.0,0.0,0.0]
[1778978293820,51.44,78183.39,0.0,-1.0,0.0,0.0]
[1778978299862,51.44,78183.46,0.0,-1.0,0.0,0.0]
[1778978304897,51.44,78183.48,0.0,-1.0,0.0,0.0]
[1778978309932,51.44,78183.18,0.0,-1.0,0.0,0.0]
[1778978313960,51.44,78183.08,0.0,-1.0,0.0,0.0]
[1778978319247,51.44,78183.17,0.0,-1.0,0.0,0.0]
[1778978319809,51.44,78183.17,0.0,-1.0,0.0,0.0]
[1778978319910,51.44,78183.17,0.0,-1.0,0.0,0.0]
[1778978320692,51.44,78183.17,0.0,-1.0,0.0,0.0]
[1778978320808,51.44,78183.17,0.0,-1.0,0.0,0.0]
[1778978321808,51.44,78183.17,0.0,-1.0,0.0,0.0]
[1778978321909,51.44,78183.17,0.0,-1.0,0.0,0.0]
[1778978327051,51.44,78183.17,0.0,-1.0,0.0,0.0]
[1778978330042,51.44,78183.17,0.0,-1.0,0.0,0.0]
[1778978330809,51.44,78183.17,0.0,-1.0,0.0,0.0]
[1778978330888,51.44,78173.94,0.0,-1.0,0.0,0.0]
[1778978331689,51.44,78173.94,0.0,-1.0,0.0,0.0]
[1778978331809,51.44,78173.94,0.0,-1.0,0.0,0.0]
[1778978331910,51.44,78170.34,0.0,-1.0,0.0,0.0]
[1778978332086,51.44,78168.67,0.0,-1.0,0.0,0.0]
[1778978333093,51.44,78168.07,0.0,-1.0,0.0,0.0]
[1778978335107,51.44,78167.38,0.0,-1.0,0.0,0.0]
[1778978336439,51.44,78167.38,0.0,-1.0,0.0,0.0]
[1778978336561,51.44,78167.38,0.0,-1.0,0.0,0.0]
[1778978336621,51.44,78167.89,0.0,-1.0,0.0,0.0]
[1778978341011,51.44,78167.82,0.0,-1.0,0.0,0.0]
[1778978341058,51.44,78167.82,0.0,-1.0,0.0,0.0]
[1778978341521,51.44,78169.74,0.0,-1.0,0.0,0.0]
[1778978342477,51.44,78169.74,0.0,-1.0,0.0,0.0]
[1778978342562,51.44,78169.74,0.0,-1.0,0.0,0.0]
[1778978342619,51.44,78175.79,0.0,-1.0,0.0,0.0]
[1778978345177,51.44,78181.64,0.0,-1.0,0.0,0.0]
[1778978346195,51.44,78181.64,0.0,-1.0,0.0,0.0]
[1778978346307,51.44,78181.64,0.0,-1.0,0.0,0.0]
[1778978346408,51.44,78182.64,0.0,-1.0,0.0,0.0]
[1778978352227,51.44,78182.57,0.0,-1.0,0.0,0.0]
[1778978357261,51.44,78182.05,0.0,-1.0,0.0,0.0]
[1778978362296,51.44,78182.03,0.0,-1.0,0.0,0.0]
[1778978365165,51.44,78181.69,0.0,-1.0,0.0,0.0]
[1778978365308,51.44,78181.69,0.0,-1.0,0.0,0.0]
[1778978367808,51.44,78181.69,0.0,-1.0,0.0,0.0]
[1778978367909,51.44,78181.69,0.0,-1.0,0.0,0.0]
[1778978371359,51.44,78181.68,0.0,-1.0,0.0,0.0]
[1778978375595,51.44,78181.66,0.0,-1.0,0.0,0.0]
[1778978375808,51.44,78181.66,0.0,-1.0,0.0,0.0]
[1778978375854,51.44,78175.91,0.0,-1.0,0.0,0.0]
[1778978376394,51.44,78174.52,0.0,-1.0,0.0,0.0]
[1778978381429,51.44,78174.86,0.0,-1.0,0.0,0.0]
[1778978386338,51.44,78174.95,0.0,-1.0,0.0,0.0]
[1778978386560,51.44,78174.95,0.0,-1.0,0.0,0.0]
[1778978388816,51.44,78175.26,0.0,-1.0,0.0,0.0]
[1778978388859,51.44,78175.1,0.0,-1.0,0.0,0.0]
[1778978389058,51.44,78175.1,0.0,-1.0,0.0,0.0]
[1778978391499,51.44,78176.63,0.0,-1.0,0.0,0.0]
[1778978399555,51.44,78176.35,0.0,-1.0,0.0,0.0]
[1778978403721,51.44,78176.46,0.0,-1.0,0.0,0.0]
[1778978403809,51.44,78176.46,0.0,-1.0,0.0,0.0]
[1778978403910,51.44,78178.77,0.0,-1.0,0.0,0.0]
[1778978409626,51.44,78179.16,0.0,-1.0,0.0,0.0]
[1778978414661,51.44,78177.31,0.0,-1.0,0.0,0.0]
[1778978415106,51.44,78177.31,0.0,-1.0,0.0,0.0]
[1778978415309,51.44,78177.31,0.0,-1.0,0.0,0.0]
[1778978418284,51.44,78176.15,0.0,-1.0,0.0,0.0]
[1778978418308,51.44,78176.15,0.0,-1.0,0.0,0.0]
[1778978418558,51.44,78176.15,0.0,-1.0,0.0,0.0]
[1778978423724,51.44,78176.73,0.0,-1.0,0.0,0.0]
[1778978427652,51.44,78176.29,0.0,-1.0,0.0,0.0]
[1778978427808,51.44,78176.29,0.0,-1.0,0.0,0.0]
[1778978428763,51.44,78169.6,0.0,-1.0,0.0,0.0]
[1778978429770,51.44,78167.16,0.0,-1.0,0.0,0.0]
[1778978431613,51.44,78167.42,0.0,-1.0,0.0,0.0]
[1778978431808,51.44,78167.42,0.0,-1.0,0.0,0.0]
[1778978431853,51.44,78167.42,0.0,-1.0,0.0,0.0]
[1778978435812,51.44,78169.0,0.0,-1.0,0.0,0.0]
[1778978436479,51.44,78169.0,0.0,-1.0,0.0,0.0]
[1778978436559,51.44,78169.0,0.0,-1.0,0.0,0.0]
[1778978444875,51.44,78168.89,0.0,-1.0,0.0,0.0]
[1778978450640,51.44,78168.91,0.0,-1.0,0.0,0.0]
[1778978450808,51.44,78168.91,0.0,-1.0,0.0,0.0]
[1778978450917,51.44,78170.44,0.0,-1.0,0.0,0.0]
[1778978453810,51.44,78171.06,0.0,-1.0,0.0,0.0]
[1778978454059,51.44,78171.06,0.0,-1.0,0.0,0.0]
[1778978454074,51.44,78171.21,0.0,-1.0,0.0,0.0]
[1778978459980,51.44,78170.82,0.0,-1.0,0.0,0.0]
[1778978461314,51.44,78170.82,0.0,-1.0,0.0,0.0]
[1778978461561,51.44,78170.82,0.0,-1.0,0.0,0.0]
[1778978467088,51.44,78170.77,0.0,-1.0,0.0,0.0]
[1778978467308,51.44,78170.71,0.0,-1.0,0.0,0.0]
[1778978468986,51.44,78170.71,0.0,-1.0,0.0,0.0]
[1778978469060,51.44,78170.71,0.0,-1.0,0.0,0.0]
[1778978469087,51.44,78170.52,0.0,-1.0,0.0,0.0]
[1778978473826,51.44,78171.33,0.0,-1.0,0.0,0.0]
[1778978474058,51.44,78171.33,0.0,-1.0,0.0,0.0]
[1778978483147,51.44,78172.96,0.0,-1.0,0.0,0.0]
[1778978485880,51.44,78172.69,0.0,-1.0,0.0,0.0]
[1778978486059,51.44,78172.69,0.0,-1.0,0.0,0.0]
[1778978486092,51.44,78172.52,0.0,-1.0,0.0,0.0]
[1778978491203,51.44,78171.89,0.0,-1.0,0.0,0.0]
[1778978493809,51.44,78171.88,0.0,-1.0,0.0,0.0]
[1778978498252,51.44,78170.59,0.0,-1.0,0.0,0.0]
[1778978500266,51.44,78165.97,0.0,-1.0,0.0,0.0]
[1778978501532,51.44,78165.97,0.0,-1.0,0.0,0.0]
[1778978501559,51.44,78165.97,0.0,-1.0,0.0,0.0]
[1778978501584,51.44,78165.97,0.0,-1.0,0.0,0.0]
[1778978501809,51.44,78165.97,0.0,-1.0,0.0,0.0]
[1778978501895,51.44,78164.02,0.0,-1.0,0.0,0.0]
[1778978511343,51.44,78163.79,0.0,-1.0,0.0,0.0]
[1778978514947,51.44,78163.58,0.0,-1.0,0.0,0.0]
[1778978514996,51.44,78163.58,0.0,-1.0,0.0,0.0]
[1778978515063,51.44,78163.58,0.0,-1.0,0.0,0.0]
[1778978515097,51.44,78164.25,0.0,-1.0,0.0,0.0]
[1778978520410,51.44,78163.29,0.0,-1.0,0.0,0.0]
[1778978523836,51.44,78162.96,0.0,-1.0,0.0,0.0]
[1778978523925,51.44,78162.96,0.0,-1.0,0.0,0.0]
[1778978524058,51.44,78162.96,0.0,-1.0,0.0,0.0]
[1778978524155,51.44,78162.96,0.0,-1.0,0.0,0.0]
[1778978524438,51.44,78161.53,0.0,-1.0,0.0,0.0]
[1778978525445,51.44,78158.78,0.0,-1.0,0.0,0.0]
[1778978526452,51.44,78157.34,0.0,-1.0,0.0,0.0]
[1778978528870,51.44,78157.31,0.0,-1.0,0.0,0.0]
[1778978528929,51.44,78157.31,0.0,-1.0,0.0,0.0]
[1778978529058,51.44,78157.31,0.0,-1.0,0.0,0.0]
[1778978529106,51.44,78157.23,0.0,-1.0,0.0,0.0]
[1778978534508,51.44,78156.74,0.0,-1.0,0.0,0.0]
[1778978536850,51.44,78152.31,0.0,-1.0,0.0,0.0]
[1778978539423,51.44,78152.01,0.0,-1.0,0.0,0.0]
[1778978539504,51.44,78152.01,0.0,-1.0,0.0,0.0]
[1778978539565,51.44,78152.01,0.0,-1.0,0.0,0.0]
[1778978539666,51.44,78151.97,0.0,-1.0,0.0,0.0]
[1778978545585,51.44,78150.33,0.0,-1.0,0.0,0.0]
[1778978546592,51.44,78149.4,0.0,-1.0,0.0,0.0]
[1778978549191,51.44,78148.68,0.0,-1.0,0.0,0.0]
[1778978549251,51.44,78148.68,0.0,-1.0,0.0,0.0]
[1778978549310,51.44,78148.68,0.0,-1.0,0.0,0.0]
[1778978549411,51.44,78148.68,0.0,-1.0,0.0,0.0]
[1778978551627,51.44,78148.63,0.0,-1.0,0.0,0.0]
[1778978556663,51.44,78148.63,0.0,-1.0,0.0,0.0]
[1778978561698,51.44,78148.54,0.0,-1.0,0.0,0.0]
[1778978564901,51.44,78148.46,0.0,-1.0,0.0,0.0]
[1778978564960,51.44,78148.46,0.0,-1.0,0.0,0.0]
[1778978565064,51.44,78148.46,0.0,-1.0,0.0,0.0]
[1778978565165,51.44,78148.46,0.0,-1.0,0.0,0.0]
[1778978570761,51.44,78148.85,0.0,-1.0,0.0,0.0]
[1778978577810,51.44,78148.98,0.0,-1.0,0.0,0.0]
[1778978578817,51.44,78146.19,0.0,-1.0,0.0,0.0]
[1778978579824,51.44,78142.68,0.0,-1.0,0.0,0.0]
[1778978580831,51.44,78130.82,0.0,-1.0,0.0,0.0]
[1778978581838,51.44,78128.05,0.0,-1.0,0.0,0.0]
[1778978583321,51.44,78128.84,0.0,-1.0,0.0,0.0]
[1778978583559,51.44,78128.84,0.0,-1.0,0.0,0.0]
[1778978583560,51.44,78128.84,0.0,-1.0,0.0,0.0]
[1778978583812,51.44,78128.84,0.0,-1.0,0.0,0.0]
[1778978583852,51.44,78129.06,0.0,-1.0,0.0,0.0]
[1778978587880,51.44,78127.29,0.0,-1.0,0.0,0.0]
[1778978590416,51.44,78127.21,0.0,-1.0,0.0,0.0]
[1778978590561,51.44,78127.21,0.0,-1.0,0.0,0.0]
[1778978590564,51.44,78127.21,0.0,-1.0,0.0,0.0]
[1778978590811,51.44,78127.21,0.0,-1.0,0.0,0.0]
[1778978590902,51.44,78127.04,0.0,-1.0,0.0,0.0]
[1778978591908,51.44,78128.44,0.0,-1.0,0.0,0.0]
[1778978596925,51.44,78128.29,0.0,-1.0,0.0,0.0]
[1778978597027,51.44,78128.29,0.0,-1.0,0.0,0.0]
[1778978597059,51.44,78128.29,0.0,-1.0,0.0,0.0]
[1778978597128,51.44,78128.24,0.0,-1.0,0.0,0.0]
[1778978602985,51.44,78128.45,0.0,-1.0,0.0,0.0]
[1778978605674,51.44,78128.36,0.0,-1.0,0.0,0.0]
[1778978605772,51.44,78128.36,0.0,-1.0,0.0,0.0]
[1778978605810,51.44,78128.36,0.0,-1.0,0.0,0.0]
[1778978606006,51.44,78127.71,0.0,-1.0,0.0,0.0]
[1778978607013,51.44,78125.75,0.0,-1.0,0.0,0.0]
[1778978611041,51.44,78125.12,0.0,-1.0,0.0,0.0]
[1778978623125,51.44,78125.61,0.0,-1.0,0.0,0.0]
[1778978625139,51.44,78123.53,0.0,-1.0,0.0,0.0]
[1778978625469,51.44,78123.53,0.0,-1.0,0.0,0.0]
[1778978625562,51.44,78123.53,0.0,-1.0,0.0,0.0]
[1778978625575,51.44,78123.53,0.0,-1.0,0.0,0.0]
[1778978625811,51.44,78123.53,0.0,-1.0,0.0,0.0]
[1778978626146,51.44,78123.45,0.0,-1.0,0.0,0.0]
[1778978631181,51.44,78123.3,0.0,-1.0,0.0,0.0]
[1778978635793,51.44,78123.36,0.0,-1.0,0.0,0.0]
[1778978635808,51.44,78123.36,0.0,-1.0,0.0,0.0]
[1778978635985,51.44,78123.36,0.0,-1.0,0.0,0.0]
[1778978636060,51.44,78123.36,0.0,-1.0,0.0,0.0]
[1778978636216,51.44,78122.47,0.0,-1.0,0.0,0.0]
[1778978641251,51.44,78115.07,0.0,-1.0,0.0,0.0]
[1778978642258,51.44,78112.01,0.0,-1.0,0.0,0.0]
[1778978643812,51.44,78112.47,0.0,-1.0,0.0,0.0]
[1778978644057,51.44,78112.47,0.0,-1.0,0.0,0.0]
[1778978644273,51.44,78112.98,0.0,-1.0,0.0,0.0]
[1778978644648,51.44,78112.98,0.0,-1.0,0.0,0.0]
[1778978644808,51.44,78112.98,0.0,-1.0,0.0,0.0]
[1778978651321,51.44,78112.54,0.0,-1.0,0.0,0.0]
[1778978654342,51.44,78100.54,0.0,-1.0,0.0,0.0]
[1778978655349,51.44,78097.28,0.0,-1.0,0.0,0.0]
[1778978656356,51.44,78102.39,0.0,-1.0,0.0,0.0]
[1778978657363,51.44,78105.55,0.0,-1.0,0.0,0.0]
[1778978658487,51.44,78105.55,0.0,-1.0,0.0,0.0]
[1778978658563,51.44,78105.55,0.0,-1.0,0.0,0.0]
[1778978658674,51.44,78105.55,0.0,-1.0,0.0,0.0]
[1778978658808,51.44,78105.55,0.0,-1.0,0.0,0.0]
[1778978658885,51.44,78109.22,0.0,-1.0,0.0,0.0]
[1778978659377,51.44,78111.62,0.0,-1.0,0.0,0.0]
[1778978660583,51.44,78111.62,0.0,-1.0,0.0,0.0]
[1778978660808,51.44,78111.62,0.0,-1.0,0.0,0.0]
[1778978660813,51.44,78112.68,0.0,-1.0,0.0,0.0]
[1778978661391,51.44,78113.93,0.0,-1.0,0.0,0.0]
[1778978667433,51.44,78114.05,0.0,-1.0,0.0,0.0]
[1778978671461,51.44,78113.84,0.0,-1.0,0.0,0.0]
[1778978673389,51.44,78113.88,0.0,-1.0,0.0,0.0]
[1778978673561,51.44,78113.88,0.0,-1.0,0.0,0.0]
[1778978679517,51.44,78113.17,0.0,-1.0,0.0,0.0]
[1778978680386,51.44,78113.17,0.0,-1.0,0.0,0.0]
[1778978680560,51.44,78113.17,0.0,-1.0,0.0,0.0]
[1778978680566,51.44,78113.17,0.0,-1.0,0.0,0.0]
[1778978680808,51.44,78113.17,0.0,-1.0,0.0,0.0]
[1778978680895,51.44,78112.94,0.0,-1.0,0.0,0.0]
[1778978681531,51.44,78111.94,0.0,-1.0,0.0,0.0]
[1778978682538,51.44,78107.62,0.0,-1.0,0.0,0.0]
[1778978683590,51.44,78107.62,0.0,-1.0,0.0,0.0]
[1778978683717,51.44,78107.62,0.0,-1.0,0.0,0.0]
[1778978683810,51.44,78107.62,0.0,-1.0,0.0,0.0]
[1778978683912,51.44,78105.93,0.0,-1.0,0.0,0.0]
[1778978692608,51.44,78106.2,0.0,-1.0,0.0,0.0]
[1778978695157,51.44,78106.16,0.0,-1.0,0.0,0.0]
[1778978695309,51.44,78106.16,0.0,-1.0,0.0,0.0]
[1778978695249,51.44,78105.55,0.0,-1.0,0.0,0.0]
[1778978695343,51.44,78105.55,0.0,-1.0,0.0,0.0]
[1778978695569,51.44,78105.55,0.0,-1.0,0.0,0.0]
[1778978696636,51.44,78106.88,0.0,-1.0,0.0,0.0]
[1778978698650,51.44,78113.68,0.0,-1.0,0.0,0.0]
[1778978699648,51.44,78113.68,0.0,-1.0,0.0,0.0]
[1778978699711,51.44,78113.68,0.0,-1.0,0.0,0.0]
[1778978699809,51.44,78113.68,0.0,-1.0,0.0,0.0]
[1778978699910,51.44,78113.7,0.0,-1.0,0.0,0.0]
[1778978701671,51.44,78122.9,0.0,-1.0,0.0,0.0]
[1778978702627,51.44,78122.9,0.0,-1.0,0.0,0.0]
[1778978702808,51.44,78122.9,0.0,-1.0,0.0,0.0]
[1778978702909,51.44,78124.33,0.0,-1.0,0.0,0.0]
[1778978703856,51.44,78124.33,0.0,-1.0,0.0,0.0]
[1778978704059,51.44,78124.33,0.0,-1.0,0.0,0.0]
[1778978704160,51.44,78126.41,0.0,-1.0,0.0,0.0]
[1778978710735,51.44,78125.69,0.0,-1.0,0.0,0.0]
[1778978713756,51.44,78121.3,0.0,-1.0,0.0,0.0]
[1778978714763,51.44,78117.42,0.0,-1.0,0.0,0.0]
[1778978715770,51.44,78116.61,0.0,-1.0,0.0,0.0]
[1778978716515,51.44,78116.61,0.0,-1.0,0.0,0.0]
[1778978716561,51.44,78116.61,0.0,-1.0,0.0,0.0]
[1778978716700,51.44,78116.61,0.0,-1.0,0.0,0.0]
[1778978716808,51.44,78116.61,0.0,-1.0,0.0,0.0]
[1778978716909,51.44,78116.18,0.0,-1.0,0.0,0.0]
[1778978722819,51.44,78116.43,0.0,-1.0,0.0,0.0]
[1778978728682,51.44,78117.01,0.0,-1.0,0.0,0.0]
[1778978728810,51.44,78117.01,0.0,-1.0,0.0,0.0]
[1778978728820,51.44,78117.01,0.0,-1.0,0.0,0.0]
[1778978729059,51.44,78117.01,0.0,-1.0,0.0,0.0]
[1778978729160,51.44,78117.01,0.0,-1.0,0.0,0.0]
[1778978733896,51.44,78116.51,0.0,-1.0,0.0,0.0]
[1778978736723,51.44,78116.43,0.0,-1.0,0.0,0.0]
[1778978736808,51.44,78116.43,0.0,-1.0,0.0,0.0]
[1778978736836,51.44,78116.43,0.0,-1.0,0.0,0.0]
[1778978737059,51.44,78116.43,0.0,-1.0,0.0,0.0]
[1778978737160,51.44,78116.37,0.0,-1.0,0.0,0.0]
[1778978741953,51.44,78114.68,0.0,-1.0,0.0,0.0]
[1778978742785,51.44,78114.68,0.0,-1.0,0.0,0.0]
[1778978742808,51.44,78114.68,0.0,-1.0,0.0,0.0]
[1778978742835,51.44,78114.68,0.0,-1.0,0.0,0.0]
[1778978743059,51.44,78114.68,0.0,-1.0,0.0,0.0]
[1778978743104,51.44,78114.91,0.0,-1.0,0.0,0.0]
[1778978749002,51.44,78115.6,0.0,-1.0,0.0,0.0]
[1778978755044,51.44,78115.79,0.0,-1.0,0.0,0.0]
[1778978761087,51.44,78113.03,0.0,-1.0,0.0,0.0]
[1778978762094,51.44,78106.67,0.0,-1.0,0.0,0.0]
[1778978762473,51.44,78106.67,0.0,-1.0,0.0,0.0]
[1778978762560,51.44,78106.67,0.0,-1.0,0.0,0.0]
[1778978762718,51.44,78106.67,0.0,-1.0,0.0,0.0]
[1778978762809,51.44,78106.67,0.0,-1.0,0.0,0.0]
[1778978763101,51.44,78104.68,0.0,-1.0,0.0,0.0]
[1778978765115,51.44,78103.86,0.0,-1.0,0.0,0.0]
[1778978765539,51.44,78103.86,0.0,-1.0,0.0,0.0]
[1778978765548,51.44,78103.86,0.0,-1.0,0.0,0.0]
[1778978765561,51.44,78103.86,0.0,-1.0,0.0,0.0]
[1778978766122,51.44,78098.92,0.0,-1.0,0.0,0.0]
[1778978767129,51.44,78096.46,0.0,-1.0,0.0,0.0]
[1778978769143,51.44,78091.26,0.0,-1.0,0.0,0.0]
[1778978769763,51.44,78091.26,0.0,-1.0,0.0,0.0]
[1778978769808,51.44,78091.26,0.0,-1.0,0.0,0.0]
[1778978769822,51.44,78091.26,0.0,-1.0,0.0,0.0]
[1778978770059,51.44,78091.26,0.0,-1.0,0.0,0.0]
[1778978770150,51.44,78090.68,0.0,-1.0,0.0,0.0]
[1778978772165,51.44,78089.75,0.0,-1.0,0.0,0.0]
[1778978775185,51.44,78087.92,0.0,-1.0,0.0,0.0]
[1778978778206,51.44,78083.61,0.0,-1.0,0.0,0.0]
[1778978778584,51.44,78083.61,0.0,-1.0,0.0,0.0]
[1778978778808,51.44,78083.61,0.0,-1.0,0.0,0.0]
[1778978779276,51.44,78083.61,0.0,-1.0,0.0,0.0]
[1778978779309,51.44,78083.61,0.0,-1.0,0.0,0.0]
[1778978779320,51.44,78082.08,0.0,-1.0,0.0,0.0]
[1778978781227,51.44,78081.02,0.0,-1.0,0.0,0.0]
[1778978782234,51.44,78077.82,0.0,-1.0,0.0,0.0]
[1778978783362,51.44,78077.82,0.0,-1.0,0.0,0.0]
[1778978783241,51.44,78075.57,0.0,-1.0,0.0,0.0]
[1778978783558,51.44,78075.57,0.0,-1.0,0.0,0.0]
[1778978784248,51.44,78074.27,0.0,-1.0,0.0,0.0]
[1778978784483,51.44,78074.27,0.0,-1.0,0.0,0.0]
[1778978784559,51.44,78074.27,0.0,-1.0,0.0,0.0]
[1778978787269,51.44,78072.05,0.0,-1.0,0.0,0.0]
[1778978788276,51.44,78067.56,0.0,-1.0,0.0,0.0]
[1778978789681,51.44,78067.07,0.0,-1.0,0.0,0.0]
[1778978789809,51.44,78067.07,0.0,-1.0,0.0,0.0]
[1778978790012,51.44,78067.07,0.0,-1.0,0.0,0.0]
[1778978790059,51.44,78067.07,0.0,-1.0,0.0,0.0]
[1778978790290,51.44,78066.75,0.0,-1.0,0.0,0.0]
[1778978791297,51.44,78067.25,0.0,-1.0,0.0,0.0]
[1778978792304,51.44,78070.44,0.0,-1.0,0.0,0.0]
[1778978793311,51.44,78071.49,0.0,-1.0,0.0,0.0]
[1778978794318,51.44,78078.56,0.0,-1.0,0.0,0.0]
[1778978795013,51.44,78078.56,0.0,-1.0,0.0,0.0]
[1778978795059,51.44,78078.56,0.0,-1.0,0.0,0.0]
[1778978795428,51.44,78078.56,0.0,-1.0,0.0,0.0]
[1778978795325,51.44,78080.32,0.0,-1.0,0.0,0.0]
[1778978795561,51.44,78080.32,0.0,-1.0,0.0,0.0]
[1778978796332,51.44,78081.04,0.0,-1.0,0.0,0.0]
[1778978801367,51.44,78081.39,0.0,-1.0,0.0,0.0]
[1778978805462,51.44,78081.09,0.0,-1.0,0.0,0.0]
[1778978805560,51.44,78081.09,0.0,-1.0,0.0,0.0]
[1778978806069,51.44,78081.09,0.0,-1.0,0.0,0.0]
[1778978806311,51.44,78081.09,0.0,-1.0,0.0,0.0]
[1778978806412,51.44,78081.09,0.0,-1.0,0.0,0.0]
[1778978809424,51.44,78082.14,0.0,-1.0,0.0,0.0]
[1778978813452,51.44,78082.86,0.0,-1.0,0.0,0.0]
[1778978818651,51.44,78082.79,0.0,-1.0,0.0,0.0]
[1778978818809,51.44,78082.79,0.0,-1.0,0.0,0.0]
[1778978818949,51.44,78082.79,0.0,-1.0,0.0,0.0]
[1778978819059,51.44,78082.79,0.0,-1.0,0.0,0.0]
[1778978819145,51.44,78082.58,0.0,-1.0,0.0,0.0]
[1778978824529,51.44,78083.6,0.0,-1.0,0.0,0.0]
[1778978825536,51.44,78084.28,0.0,-1.0,0.0,0.0]
[1778978830702,51.44,78083.9,0.0,-1.0,0.0,0.0]
[1778978830808,51.44,78083.9,0.0,-1.0,0.0,0.0]
[1778978830916,51.44,78083.9,0.0,-1.0,0.0,0.0]
[1778978831058,51.44,78083.9,0.0,-1.0,0.0,0.0]
[1778978831197,51.44,78083.32,0.0,-1.0,0.0,0.0]
[1778978837620,51.44,78083.63,0.0,-1.0,0.0,0.0]
[1778978842655,51.44,78083.24,0.0,-1.0,0.0,0.0]
[1778978843628,51.44,78083.24,0.0,-1.0,0.0,0.0]
[1778978843812,51.44,78083.24,0.0,-1.0,0.0,0.0]
[1778978844355,51.44,78083.24,0.0,-1.0,0.0,0.0]
[1778978844409,51.44,78083.28,0.0,-1.0,0.0,0.0]
[1778978844560,51.44,78083.28,0.0,-1.0,0.0,0.0]
[1778978844669,51.44,78083.2,0.0,-1.0,0.0,0.0]
[1778978849704,51.44,78083.41,0.0,-1.0,0.0,0.0]
[1778978851719,51.44,78083.29,0.0,-1.0,0.0,0.0]
[1778978856754,51.44,78082.97,0.0,-1.0,0.0,0.0]
[1778978861789,51.44,78083.1,0.0,-1.0,0.0,0.0]
[1778978867831,51.44,78082.69,0.0,-1.0,0.0,0.0]
[1778978872866,51.44,78083.03,0.0,-1.0,0.0,0.0]
[1778978878082,51.44,78082.98,0.0,-1.0,0.0,0.0]
[1778978878310,51.44,78082.98,0.0,-1.0,0.0,0.0]
[1778978883943,51.44,78082.88,0.0,-1.0,0.0,0.0]
[1778978893006,51.44,78082.96,0.0,-1.0,0.0,0.0]
[1778978898041,51.44,78082.05,0.0,-1.0,0.0,0.0]
[1778978899048,51.44,78080.19,0.0,-1.0,0.0,0.0]
[1778978899919,51.44,78080.19,0.0,-1.0,0.0,0.0]
[1778978900058,51.44,78080.19,0.0,-1.0,0.0,0.0]
[1778978900127,51.44,78073.05,0.0,-1.0,0.0,0.0]
[1778978901017,51.44,78073.05,0.0,-1.0,0.0,0.0]
[1778978901058,51.44,78073.05,0.0,-1.0,0.0,0.0]
[1778978901062,51.44,78070.33,0.0,-1.0,0.0,0.0]
[1778978905090,51.44,78069.74,0.0,-1.0,0.0,0.0]
[1778978906020,51.44,78069.74,0.0,-1.0,0.0,0.0]
[1778978906062,51.44,78069.74,0.0,-1.0,0.0,0.0]
[1778978907079,51.44,78069.42,0.0,-1.0,0.0,0.0]
[1778978907308,51.44,78069.42,0.0,-1.0,0.0,0.0]
[1778978907409,51.44,78069.49,0.0,-1.0,0.0,0.0]
[1778978909118,51.44,78068.6,0.0,-1.0,0.0,0.0]
[1778978911132,51.44,78068.87,0.0,-1.0,0.0,0.0]
[1778978911594,51.44,78068.87,0.0,-1.0,0.0,0.0]
[1778978911808,51.44,78068.87,0.0,-1.0,0.0,0.0]
[1778978917921,51.44,78068.53,0.0,-1.0,0.0,0.0]
[1778978918061,51.44,78068.53,0.0,-1.0,0.0,0.0]
[1778978923068,51.44,78068.41,0.0,-1.0,0.0,0.0]
[1778978923309,51.44,78068.41,0.0,-1.0,0.0,0.0]
[1778978923329,51.44,78065.62,0.0,-1.0,0.0,0.0]
[1778978924223,51.44,78064.42,0.0,-1.0,0.0,0.0]
[1778978925367,51.44,78064.42,0.0,-1.0,0.0,0.0]
[1778978925560,51.44,78064.42,0.0,-1.0,0.0,0.0]
[1778978931272,51.44,78063.55,0.0,-1.0,0.0,0.0]
[1778978932152,51.44,78063.55,0.0,-1.0,0.0,0.0]
[1778978932308,51.44,78063.55,0.0,-1.0,0.0,0.0]
[1778978932333,51.44,78063.62,0.0,-1.0,0.0,0.0]
[1778978932750,51.44,78063.62,0.0,-1.0,0.0,0.0]
[1778978932808,51.44,78063.62,0.0,-1.0,0.0,0.0]
[1778978934293,51.44,78064.29,0.0,-1.0,0.0,0.0]
[1778978937314,51.44,78063.77,0.0,-1.0,0.0,0.0]
[1778978940017,51.44,78063.75,0.0,-1.0,0.0,0.0]
[1778978940058,51.44,78063.75,0.0,-1.0,0.0,0.0]
[1778978940458,51.44,78063.75,0.0,-1.0,0.0,0.0]
[1778978940562,51.44,78063.75,0.0,-1.0,0.0,0.0]
[1778978940477,51.44,78063.75,0.0,-1.0,0.0,0.0]
[1778978943356,51.44,78063.2,0.0,-1.0,0.0,0.0]
[1778978947318,51.44,78062.89,0.0,-1.0,0.0,0.0]
[1778978947562,51.44,78062.89,0.0,-1.0,0.0,0.0]
[1778978947384,51.44,78067.0,0.0,-1.0,0.0,0.0]
[1778978947746,51.44,78067.0,0.0,-1.0,0.0,0.0]
[1778978947808,51.44,78067.0,0.0,-1.0,0.0,0.0]
[1778978948391,51.44,78071.37,0.0,-1.0,0.0,0.0]
[1778978950405,51.44,78071.15,0.0,-1.0,0.0,0.0]
[1778978952419,51.44,78070.6,0.0,-1.0,0.0,0.0]
[1778978954217,51.44,78070.92,0.0,-1.0,0.0,0.0]
[1778978954309,51.44,78070.92,0.0,-1.0,0.0,0.0]
[1778978954433,51.44,78071.86,0.0,-1.0,0.0,0.0]
[1778978955047,51.44,78071.86,0.0,-1.0,0.0,0.0]
[1778978955058,51.44,78071.86,0.0,-1.0,0.0,0.0]
[1778978961235,51.44,78071.86,0.0,-1.0,0.0,0.0]
[1778978961311,51.44,78071.86,0.0,-1.0,0.0,0.0]
[1778978961557,51.44,78070.83,0.0,-1.0,0.0,0.0]
[1778978962542,51.44,78070.83,0.0,-1.0,0.0,0.0]
[1778978962560,51.44,78070.83,0.0,-1.0,0.0,0.0]
[1778978962489,51.44,78069.86,0.0,-1.0,0.0,0.0]
[1778978964503,51.44,78069.15,0.0,-1.0,0.0,0.0]
[1778978969538,51.44,78068.99,0.0,-1.0,0.0,0.0]
[1778978972559,51.44,78069.12,0.0,-1.0,0.0,0.0]
[1778978974573,51.44,78069.63,0.0,-1.0,0.0,0.0]
[1778978975263,51.44,78069.63,0.0,-1.0,0.0,0.0]
[1778978975310,51.44,78069.63,0.0,-1.0,0.0,0.0]
[1778978977810,51.44,78069.75,0.0,-1.0,0.0,0.0]
[1778978977911,51.44,78069.75,0.0,-1.0,0.0,0.0]
[1778978983636,51.44,78069.71,0.0,-1.0,0.0,0.0]
[1778978985045,51.44,78069.71,0.0,-1.0,0.0,0.0]
[1778978985058,51.44,78069.71,0.0,-1.0,0.0,0.0]
[1778978985650,51.44,78066.91,0.0,-1.0,0.0,0.0]
[1778978990685,51.44,78066.48,0.0,-1.0,0.0,0.0]
[1778978994873,51.44,78067.19,0.0,-1.0,0.0,0.0]
[1778978995057,51.44,78067.19,0.0,-1.0,0.0,0.0]
[1778978997548,51.44,78067.19,0.0,-1.0,0.0,0.0]
[1778978997563,51.44,78067.19,0.0,-1.0,0.0,0.0]
[1778978997734,51.44,78067.27,0.0,-1.0,0.0,0.0]
[1778979001762,51.44,78069.04,0.0,-1.0,0.0,0.0]
[1778979003174,51.44,78069.04,0.0,-1.0,0.0,0.0]
[1778979003308,51.44,78069.04,0.0,-1.0,0.0,0.0]
[1778979003334,51.44,78071.75,0.0,-1.0,0.0,0.0]
[1778979007450,51.44,78071.53,0.0,-1.0,0.0,0.0]
[1778979007559,51.44,78071.53,0.0,-1.0,0.0,0.0]
[1778979007513,51.44,78074.82,0.0,-1.0,0.0,0.0]
[1778979007804,51.44,78078.67,0.0,-1.0,0.0,0.0]
[1778979008832,51.44,78078.67,0.0,-1.0,0.0,0.0]
[1778979009058,51.44,78078.67,0.0,-1.0,0.0,0.0]
[1778979009159,51.44,78078.96,0.0,-1.0,0.0,0.0]
[1778979014767,51.44,78079.47,0.0,-1.0,0.0,0.0]
[1778979014807,51.44,78079.47,0.0,-1.0,0.0,0.0]
[1778979014853,51.44,78081.99,0.0,-1.0,0.0,0.0]
[1778979019888,51.44,78081.14,0.0,-1.0,0.0,0.0]
[1778979025930,51.44,78081.45,0.0,-1.0,0.0,0.0]
[1778979030679,51.44,78080.78,0.0,-1.0,0.0,0.0]
[1778979030808,51.44,78080.78,0.0,-1.0,0.0,0.0]
[1778979031972,51.44,78079.89,0.0,-1.0,0.0,0.0]
[1778979033278,51.44,78079.89,0.0,-1.0,0.0,0.0]
[1778979033308,51.44,78079.89,0.0,-1.0,0.0,0.0]
[1778979033379,51.44,78079.85,0.0,-1.0,0.0,0.0]
[1778979041036,51.44,78079.92,0.0,-1.0,0.0,0.0]
[1778979042803,51.44,78080.51,0.0,-1.0,0.0,0.0]
[1778979042807,51.44,78080.51,0.0,-1.0,0.0,0.0]
[1778979048085,51.44,78080.1,0.0,-1.0,0.0,0.0]
[1778979053120,51.44,78080.54,0.0,-1.0,0.0,0.0]
[1778979058156,51.44,78080.55,0.0,-1.0,0.0,0.0]
[1778979062645,51.44,78080.48,0.0,-1.0,0.0,0.0]
[1778979062649,51.44,78089.25,0.0,-1.0,0.0,0.0]
[1778979062808,51.44,78089.25,0.0,-1.0,0.0,0.0]
[1778979063191,51.44,78094.24,0.0,-1.0,0.0,0.0]
[1778979066019,51.44,78094.23,0.0,-1.0,0.0,0.0]
[1778979066058,51.44,78094.23,0.0,-1.0,0.0,0.0]
[1778979066213,51.44,78097.48,0.0,-1.0,0.0,0.0]
[1778979067426,51.44,78097.48,0.0,-1.0,0.0,0.0]
[1778979067560,51.44,78097.48,0.0,-1.0,0.0,0.0]
[1778979073491,51.44,78098.57,0.0,-1.0,0.0,0.0]
[1778979079303,51.44,78098.42,0.0,-1.0,0.0,0.0]
[1778979082324,51.44,78097.38,0.0,-1.0,0.0,0.0]
[1778979088366,51.44,78096.7,0.0,-1.0,0.0,0.0]
[1778979090459,51.44,78096.6,0.0,-1.0,0.0,0.0]
[1778979090560,51.44,78096.6,0.0,-1.0,0.0,0.0]
[1778979091387,51.44,78096.59,0.0,-1.0,0.0,0.0]
[1778979093155,51.44,78096.7,0.0,-1.0,0.0,0.0]
[1778979093308,51.44,78096.7,0.0,-1.0,0.0,0.0]
[1778979093409,51.44,78096.7,0.0,-1.0,0.0,0.0]
[1778979098438,51.44,78096.86,0.0,-1.0,0.0,0.0]
[1778979103473,51.44,78096.75,0.0,-1.0,0.0,0.0]
[1778979106494,51.44,78098.08,0.0,-1.0,0.0,0.0]
[1778979111529,51.44,78097.94,0.0,-1.0,0.0,0.0]
[1778979112764,51.44,78098.43,0.0,-1.0,0.0,0.0]
[1778979112808,51.44,78098.43,0.0,-1.0,0.0,0.0]
[1778979118543,51.44,78098.05,0.0,-1.0,0.0,0.0]
[1778979118562,51.44,78098.05,0.0,-1.0,0.0,0.0]
[1778979118578,51.44,78094.07,0.0,-1.0,0.0,0.0]
[1778979119585,51.44,78092.04,0.0,-1.0,0.0,0.0]
[1778979120592,51.44,78090.79,0.0,-1.0,0.0,0.0]
[1778979121599,51.44,78083.16,0.0,-1.0,0.0,0.0]
[1778979122317,51.44,78083.16,0.0,-1.0,0.0,0.0]
[1778979122561,51.44,78083.16,0.0,-1.0,0.0,0.0]
[1778979122606,51.44,78078.74,0.0,-1.0,0.0,0.0]
[1778979123613,51.44,78076.47,0.0,-1.0,0.0,0.0]
[1778979124855,51.44,78075.85,0.0,-1.0,0.0,0.0]
[1778979125059,51.44,78075.85,0.0,-1.0,0.0,0.0]
[1778979125627,51.44,78075.28,0.0,-1.0,0.0,0.0]
[1778979127641,51.44,78074.17,0.0,-1.0,0.0,0.0]
[1778979132676,51.44,78074.31,0.0,-1.0,0.0,0.0]
[1778979135808,51.44,78074.23,0.0,-1.0,0.0,0.0]
[1778979141739,51.44,78074.68,0.0,-1.0,0.0,0.0]
[1778979142746,51.44,78079.11,0.0,-1.0,0.0,0.0]
[1778979144760,51.44,78077.35,0.0,-1.0,0.0,0.0]
[1778979145782,51.44,78077.35,0.0,-1.0,0.0,0.0]
[1778979145808,51.44,78076.94,0.0,-1.0,0.0,0.0]
[1778979146774,51.44,78076.75,0.0,-1.0,0.0,0.0]
[1778979150802,51.44,78075.25,0.0,-1.0,0.0,0.0]
[1778979151809,51.44,78074.17,0.0,-1.0,0.0,0.0]
[1778979153237,51.44,78074.17,0.0,-1.0,0.0,0.0]
[1778979153238,51.44,78074.17,0.0,-1.0,0.0,0.0]
[1778979153310,51.44,78074.17,0.0,-1.0,0.0,0.0]
[1778979153411,51.44,78073.55,0.0,-1.0,0.0,0.0]
[1778979155837,51.44,78076.47,0.0,-1.0,0.0,0.0]
[1778979156844,51.44,78078.01,0.0,-1.0,0.0,0.0]
[1778979157851,51.44,78074.78,0.0,-1.0,0.0,0.0]
[1778979159353,51.44,78074.78,0.0,-1.0,0.0,0.0]
[1778979159560,51.44,78074.78,0.0,-1.0,0.0,0.0]
[1778979159643,51.44,78074.78,0.0,-1.0,0.0,0.0]
[1778979164900,51.44,78075.12,0.0,-1.0,0.0,0.0]
[1778979170087,51.44,78075.12,0.0,-1.0,0.0,0.0]
[1778979170309,51.44,78075.12,0.0,-1.0,0.0,0.0]
[1778979170410,51.44,78075.12,0.0,-1.0,0.0,0.0]
[1778979176690,51.44,78074.27,0.0,-1.0,0.0,0.0]
[1778979176692,51.44,78074.27,0.0,-1.0,0.0,0.0]
[1778979176808,51.44,78074.27,0.0,-1.0,0.0,0.0]
[1778979176784,51.44,78074.03,0.0,-1.0,0.0,0.0]
[1778979183032,51.44,78077.63,0.0,-1.0,0.0,0.0]
[1778979184153,51.44,78077.63,0.0,-1.0,0.0,0.0]
[1778979184200,51.44,78077.63,0.0,-1.0,0.0,0.0]
[1778979184308,51.44,78077.63,0.0,-1.0,0.0,0.0]
[1778979184410,51.44,78078.67,0.0,-1.0,0.0,0.0]
[1778979191090,51.44,78078.22,0.0,-1.0,0.0,0.0]
[1778979198140,51.44,78078.79,0.0,-1.0,0.0,0.0]
[1778979200599,51.44,78078.71,0.0,-1.0,0.0,0.0]
[1778979200647,51.44,78078.71,0.0,-1.0,0.0,0.0]
[1778979200808,51.44,78078.71,0.0,-1.0,0.0,0.0]
[1778979200668,51.44,78078.47,0.0,-1.0,0.0,0.0]
[1778979206196,51.44,78078.93,0.0,-1.0,0.0,0.0]
[1778979211231,51.44,78078.69,0.0,-1.0,0.0,0.0]
[1778979216383,51.44,78078.12,0.0,-1.0,0.0,0.0]
[1778979216384,51.44,78078.12,0.0,-1.0,0.0,0.0]
[1778979216561,51.44,78078.12,0.0,-1.0,0.0,0.0]
[1778979216643,51.44,78078.12,0.0,-1.0,0.0,0.0]
[1778979222308,51.44,78078.03,0.0,-1.0,0.0,0.0]
[1778979224324,51.44,78078.89,0.0,-1.0,0.0,0.0]
[1778979226385,51.44,78078.86,0.0,-1.0,0.0,0.0]
[1778979226558,51.44,78078.86,0.0,-1.0,0.0,0.0]
[1778979226580,51.44,78078.85,0.0,-1.0,0.0,0.0]
[1778979233386,51.44,78078.98,0.0,-1.0,0.0,0.0]
[1778979234393,51.44,78078.02,0.0,-1.0,0.0,0.0]
[1778979236082,51.44,78077.84,0.0,-1.0,0.0,0.0]
[1778979236084,51.44,78077.84,0.0,-1.0,0.0,0.0]
[1778979236309,51.44,78077.84,0.0,-1.0,0.0,0.0]
[1778979236407,51.44,78078.05,0.0,-1.0,0.0,0.0]
[1778979241442,51.44,78078.3,0.0,-1.0,0.0,0.0]
[1778979243456,51.44,78084.04,0.0,-1.0,0.0,0.0]
[1778979244463,51.44,78087.75,0.0,-1.0,0.0,0.0]
[1778979246216,51.44,78087.48,0.0,-1.0,0.0,0.0]
[1778979246221,51.44,78087.48,0.0,-1.0,0.0,0.0]
[1778979246310,51.44,78087.48,0.0,-1.0,0.0,0.0]
[1778979246477,51.44,78086.93,0.0,-1.0,0.0,0.0]
[1778979247484,51.44,78083.24,0.0,-1.0,0.0,0.0]
[1778979248491,51.44,78081.52,0.0,-1.0,0.0,0.0]
[1778979249498,51.44,78080.17,0.0,-1.0,0.0,0.0]
[1778979250190,51.44,78080.17,0.0,-1.0,0.0,0.0]
[1778979250193,51.44,78080.17,0.0,-1.0,0.0,0.0]
[1778979250309,51.44,78080.17,0.0,-1.0,0.0,0.0]
[1778979250505,51.44,78079.34,0.0,-1.0,0.0,0.0]
[1778979254533,51.44,78077.61,0.0,-1.0,0.0,0.0]
[1778979255120,51.44,78077.61,0.0,-1.0,0.0,0.0]
[1778979255309,51.44,78077.61,0.0,-1.0,0.0,0.0]
[1778979255540,51.44,78077.78,0.0,-1.0,0.0,0.0]
[1778979264603,51.44,78077.56,0.0,-1.0,0.0,0.0]
[1778979270972,51.44,78077.56,0.0,-1.0,0.0,0.0]
[1778979271059,51.44,78077.56,0.0,-1.0,0.0,0.0]
[1778979271066,51.44,78077.56,0.0,-1.0,0.0,0.0]
[1778979275680,51.44,78078.94,0.0,-1.0,0.0,0.0]
[1778979277265,51.44,78078.44,0.0,-1.0,0.0,0.0]
[1778979277308,51.44,78078.44,0.0,-1.0,0.0,0.0]
[1778979277323,51.44,78078.44,0.0,-1.0,0.0,0.0]
[1778979284743,51.44,78077.95,0.0,-1.0,0.0,0.0]
[1778979290785,51.44,78073.55,0.0,-1.0,0.0,0.0]
[1778979291792,51.44,78065.73,0.0,-1.0,0.0,0.0]
[1778979293749,51.44,78065.92,0.0,-1.0,0.0,0.0]
[1778979293809,51.44,78065.92,0.0,-1.0,0.0,0.0]
[1778979293846,51.44,78065.78,0.0,-1.0,0.0,0.0]
[1778979297835,51.44,78069.28,0.0,-1.0,0.0,0.0]
[1778979299251,51.44,78069.12,0.0,-1.0,0.0,0.0]
[1778979299255,51.44,78069.12,0.0,-1.0,0.0,0.0]
[1778979299309,51.44,78069.12,0.0,-1.0,0.0,0.0]
[1778979299849,51.44,78068.75,0.0,-1.0,0.0,0.0]
[1778979300857,51.44,78065.78,0.0,-1.0,0.0,0.0]
[1778979301863,51.44,78061.29,0.0,-1.0,0.0,0.0]
[1778979302859,51.44,78061.29,0.0,-1.0,0.0,0.0]
[1778979302870,51.44,78060.97,0.0,-1.0,0.0,0.0]
[1778979303058,51.44,78060.97,0.0,-1.0,0.0,0.0]
[1778979305891,51.44,78064.07,0.0,-1.0,0.0,0.0]
[1778979306898,51.44,78061.79,0.0,-1.0,0.0,0.0]
[1778979307762,51.44,78061.79,0.0,-1.0,0.0,0.0]
[1778979307764,51.44,78061.79,0.0,-1.0,0.0,0.0]
[1778979307809,51.44,78061.79,0.0,-1.0,0.0,0.0]
[1778979307905,51.44,78060.29,0.0,-1.0,0.0,0.0]
[1778979312941,51.44,78060.43,0.0,-1.0,0.0,0.0]
[1778979314954,51.44,78059.41,0.0,-1.0,0.0,0.0]
[1778979315035,51.44,78059.41,0.0,-1.0,0.0,0.0]
[1778979315063,51.44,78059.41,0.0,-1.0,0.0,0.0]
[1778979315114,51.44,78059.41,0.0,-1.0,0.0,0.0]
[1778979315308,51.44,78059.41,0.0,-1.0,0.0,0.0]
[1778979315961,51.44,78060.41,0.0,-1.0,0.0,0.0]
[1778979320997,51.44,78059.79,0.0,-1.0,0.0,0.0]
[1778979322863,51.44,78059.79,0.0,-1.0,0.0,0.0]
[1778979322948,51.44,78059.79,0.0,-1.0,0.0,0.0]
[1778979322909,51.44,78061.32,0.0,-1.0,0.0,0.0]
[1778979323058,51.44,78061.32,0.0,-1.0,0.0,0.0]
[1778979323159,51.44,78058.41,0.0,-1.0,0.0,0.0]
[1778979332074,51.44,78058.11,0.0,-1.0,0.0,0.0]
[1778979334679,51.44,78058.2,0.0,-1.0,0.0,0.0]
[1778979334743,51.44,78058.2,0.0,-1.0,0.0,0.0]
[1778979334808,51.44,78058.2,0.0,-1.0,0.0,0.0]
[1778979334909,51.44,78057.92,0.0,-1.0,0.0,0.0]
[1778979335095,51.44,78056.8,0.0,-1.0,0.0,0.0]
[1778979340136,51.44,78056.78,0.0,-1.0,0.0,0.0]
[1778979345171,51.44,78056.79,0.0,-1.0,0.0,0.0]
[1778979347244,51.44,78056.79,0.0,-1.0,0.0,0.0]
[1778979347285,51.44,78056.79,0.0,-1.0,0.0,0.0]
[1778979347309,51.44,78056.79,0.0,-1.0,0.0,0.0]
[1778979347345,51.44,78056.84,0.0,-1.0,0.0,0.0]
[1778979350207,51.44,78055.54,0.0,-1.0,0.0,0.0]
[1778979355242,51.44,78055.95,0.0,-1.0,0.0,0.0]
[1778979362295,51.44,78055.8,0.0,-1.0,0.0,0.0]
[1778979364445,51.44,78055.9,0.0,-1.0,0.0,0.0]
[1778979364491,51.44,78055.9,0.0,-1.0,0.0,0.0]
[1778979364561,51.44,78055.9,0.0,-1.0,0.0,0.0]
[1778979364662,51.44,78055.9,0.0,-1.0,0.0,0.0]
[1778979370351,51.44,78055.89,0.0,-1.0,0.0,0.0]
[1778979376393,51.44,78049.15,0.0,-1.0,0.0,0.0]
[1778979377400,51.44,78033.81,0.0,-1.0,0.0,0.0]
[1778979378407,51.44,78023.6,0.0,-1.0,0.0,0.0]
[1778979379414,51.44,78019.84,0.0,-1.0,0.0,0.0]
[1778979380421,51.44,78025.49,0.0,-1.0,0.0,0.0]
[1778979381428,51.44,78030.72,0.0,-1.0,0.0,0.0]
[1778979382435,51.44,78033.61,0.0,-1.0,0.0,0.0]
[1778979383442,51.44,78035.55,0.0,-1.0,0.0,0.0]
[1778979385232,51.44,78036.05,0.0,-1.0,0.0,0.0]
[1778979385287,51.44,78036.05,0.0,-1.0,0.0,0.0]
[1778979385310,51.44,78036.05,0.0,-1.0,0.0,0.0]
[1778979385456,51.44,78036.11,0.0,-1.0,0.0,0.0]
[1778979388477,51.44,78039.1,0.0,-1.0,0.0,0.0]
[1778979389687,51.44,78039.1,0.0,-1.0,0.0,0.0]
[1778979389696,51.44,78039.1,0.0,-1.0,0.0,0.0]
[1778979389809,51.44,78039.1,0.0,-1.0,0.0,0.0]
[1778979389910,51.44,78039.45,0.0,-1.0,0.0,0.0]
[1778979393513,51.44,78038.6,0.0,-1.0,0.0,0.0]
[1778979397398,51.44,78038.01,0.0,-1.0,0.0,0.0]
[1778979397548,51.44,78038.01,0.0,-1.0,0.0,0.0]
[1778979397559,51.44,78038.01,0.0,-1.0,0.0,0.0]
[1778979397599,51.44,78038.04,0.0,-1.0,0.0,0.0]
[1778979403584,51.44,78035.85,0.0,-1.0,0.0,0.0]
[1778979405050,51.44,78035.61,0.0,-1.0,0.0,0.0]
[1778979405059,51.44,78035.61,0.0,-1.0,0.0,0.0]
[1778979405099,51.44,78035.61,0.0,-1.0,0.0,0.0]
[1778979405309,51.44,78035.61,0.0,-1.0,0.0,0.0]
[1778979405598,51.44,78035.5,0.0,-1.0,0.0,0.0]
[1778979411642,51.44,78035.5,0.0,-1.0,0.0,0.0]
[1778979413553,51.44,78034.97,0.0,-1.0,0.0,0.0]
[1778979413559,51.44,78034.97,0.0,-1.0,0.0,0.0]
[1778979413707,51.44,78034.97,0.0,-1.0,0.0,0.0]
[1778979413808,51.44,78034.97,0.0,-1.0,0.0,0.0]
[1778979413910,51.44,78034.9,0.0,-1.0,0.0,0.0]
[1778979418691,51.44,78033.19,0.0,-1.0,0.0,0.0]
[1778979419698,51.44,78031.71,0.0,-1.0,0.0,0.0]
[1778979420705,51.44,78025.82,0.0,-1.0,0.0,0.0]
[1778979422719,51.44,78030.93,0.0,-1.0,0.0,0.0]
[1778979423094,51.44,78030.93,0.0,-1.0,0.0,0.0]
[1778979423186,51.44,78030.93,0.0,-1.0,0.0,0.0]
[1778979423313,51.44,78030.93,0.0,-1.0,0.0,0.0]
[1778979423726,51.44,78032.22,0.0,-1.0,0.0,0.0]
[1778979424733,51.44,78030.67,0.0,-1.0,0.0,0.0]
[1778979427786,51.44,78030.43,0.0,-1.0,0.0,0.0]
[1778979427810,51.44,78030.43,0.0,-1.0,0.0,0.0]
[1778979429018,51.44,78030.48,0.0,-1.0,0.0,0.0]
[1778979429058,51.44,78030.48,0.0,-1.0,0.0,0.0]
[1778979429768,51.44,78030.77,0.0,-1.0,0.0,0.0]
[1778979432789,51.44,78028.25,0.0,-1.0,0.0,0.0]
[1778979433796,51.44,78026.59,0.0,-1.0,0.0,0.0]
[1778979435313,51.44,78026.56,0.0,-1.0,0.0,0.0]
[1778979435373,51.44,78026.56,0.0,-1.0,0.0,0.0]
[1778979435560,51.44,78026.56,0.0,-1.0,0.0,0.0]
[1778979435810,51.44,78026.52,0.0,-1.0,0.0,0.0]
[1778979436817,51.44,78027.63,0.0,-1.0,0.0,0.0]
[1778979441584,51.44,78027.23,0.0,-1.0,0.0,0.0]
[1778979441852,51.44,78008.91,0.0,-1.0,0.0,0.0]
[1778979442859,51.44,78006.76,0.0,-1.0,0.0,0.0]
[1778979445102,51.44,78007.29,0.0,-1.0,0.0,0.0]
[1778979445880,51.44,78006.63,0.0,-1.0,0.0,0.0]
[1778979450915,51.44,78006.4,0.0,-1.0,0.0,0.0]
[1778979451922,51.44,78005.94,0.0,-1.0,0.0,0.0]
[1778979453936,51.44,78006.66,0.0,-1.0,0.0,0.0]
[1778979456664,51.44,78006.85,0.0,-1.0,0.0,0.0]
[1778979456808,51.44,78006.85,0.0,-1.0,0.0,0.0]
[1778979459366,51.44,78006.58,0.0,-1.0,0.0,0.0]
[1778979459559,51.44,78006.58,0.0,-1.0,0.0,0.0]
[1778979459978,51.44,78006.76,0.0,-1.0,0.0,0.0]
[1778979462999,51.44,78004.71,0.0,-1.0,0.0,0.0]
[1778979464863,51.44,78004.57,0.0,-1.0,0.0,0.0]
[1778979465047,51.44,78004.57,0.0,-1.0,0.0,0.0]
[1778979465022,51.44,78000.41,0.0,-1.0,0.0,0.0]
[1778979465248,51.44,78000.41,0.0,-1.0,0.0,0.0]
[1778979466022,51.44,77985.27,0.0,-1.0,0.0,0.0]
[1778979467029,51.44,77979.15,0.0,-1.0,0.0,0.0]
[1778979468036,51.44,77975.39,0.0,-1.0,0.0,0.0]
[1778979469061,51.44,77970.4,0.0,-1.0,0.0,0.0]
[1778979470058,51.44,77956.79,0.0,-1.0,0.0,0.0]
[1778979471065,51.44,77953.88,0.0,-1.0,0.0,0.0]
[1778979472072,51.44,77955.56,0.0,-1.0,0.0,0.0]
[1778979473079,51.44,77953.61,0.0,-1.0,0.0,0.0]
[1778979474086,51.44,77951.96,0.0,-1.0,0.0,0.0]
[1778979475093,51.44,77951.12,0.0,-1.0,0.0,0.0]
[1778979477107,51.44,77950.05,0.0,-1.0,0.0,0.0]
[1778979477847,51.44,77950.05,0.0,-1.0,0.0,0.0]
[1778979478058,51.44,77950.05,0.0,-1.0,0.0,0.0]
[1778979478096,51.44,77950.05,0.0,-1.0,0.0,0.0]
[1778979478129,51.44,77946.96,0.0,-1.0,0.0,0.0]
[1778979478308,51.44,77946.96,0.0,-1.0,0.0,0.0]
[1778979479121,51.44,77943.71,0.0,-1.0,0.0,0.0]
[1778979481135,51.44,77944.17,0.0,-1.0,0.0,0.0]
[1778979483104,51.44,77944.17,0.0,-1.0,0.0,0.0]
[1778979482142,51.44,77945.89,0.0,-1.0,0.0,0.0]
[1778979483195,51.44,77945.89,0.0,-1.0,0.0,0.0]
[1778979483309,51.44,77945.89,0.0,-1.0,0.0,0.0]
[1778979483410,51.44,77944.95,0.0,-1.0,0.0,0.0]
[1778979485163,51.44,77946.11,0.0,-1.0,0.0,0.0]
[1778979487439,51.44,77946.64,0.0,-1.0,0.0,0.0]
[1778979487559,51.44,77946.64,0.0,-1.0,0.0,0.0]
[1778979489229,51.44,77946.18,0.0,-1.0,0.0,0.0]
[1778979489308,51.44,77946.18,0.0,-1.0,0.0,0.0]
[1778979489398,51.44,77947.14,0.0,-1.0,0.0,0.0]
[1778979490198,51.44,77946.26,0.0,-1.0,0.0,0.0]
[1778979495233,51.44,77944.49,0.0,-1.0,0.0,0.0]
[1778979499645,51.44,77944.62,0.0,-1.0,0.0,0.0]
[1778979499807,51.44,77944.62,0.0,-1.0,0.0,0.0]
[1778979504799,51.44,77944.23,0.0,-1.0,0.0,0.0]
[1778979504836,51.44,77944.23,0.0,-1.0,0.0,0.0]
[1778979504937,51.44,77944.93,0.0,-1.0,0.0,0.0]
[1778979505209,51.44,77944.93,0.0,-1.0,0.0,0.0]
[1778979505308,51.44,77944.93,0.0,-1.0,0.0,0.0]
[1778979505410,51.44,77946.63,0.0,-1.0,0.0,0.0]
[1778979506310,51.44,77947.9,0.0,-1.0,0.0,0.0]
[1778979508139,51.44,77947.9,0.0,-1.0,0.0,0.0]
[1778979508152,51.44,77945.2,0.0,-1.0,0.0,0.0]
[1778979508310,51.44,77945.2,0.0,-1.0,0.0,0.0]
[1778979508324,51.44,77942.51,0.0,-1.0,0.0,0.0]
[1778979511345,51.44,77942.54,0.0,-1.0,0.0,0.0]
[1778979512352,51.44,77932.36,0.0,-1.0,0.0,0.0]
[1778979513694,51.44,77932.36,0.0,-1.0,0.0,0.0]
[1778979513800,51.44,77920.73,0.0,-1.0,0.0,0.0]
[1778979514369,51.44,77907.03,0.0,-1.0,0.0,0.0]
[1778979515376,51.44,77905.84,0.0,-1.0,0.0,0.0]
[1778979516383,51.44,77910.85,0.0,-1.0,0.0,0.0]
[1778979517393,51.44,77910.85,0.0,-1.0,0.0,0.0]
[1778979517492,51.44,77916.37,0.0,-1.0,0.0,0.0]
[1778979521418,51.44,77908.38,0.0,-1.0,0.0,0.0]
[1778979522425,51.44,77904.06,0.0,-1.0,0.0,0.0]
[1778979523432,51.44,77900.5,0.0,-1.0,0.0,0.0]
[1778979524439,51.44,77897.97,0.0,-1.0,0.0,0.0]
[1778979525946,51.44,77897.97,0.0,-1.0,0.0,0.0]
[1778979525959,51.44,77891.13,0.0,-1.0,0.0,0.0]
[1778979526454,51.44,77871.47,0.0,-1.0,0.0,0.0]
[1778979527461,51.44,77870.72,0.0,-1.0,0.0,0.0]
[1778979528469,51.44,77871.4,0.0,-1.0,0.0,0.0]
[1778979529753,51.44,77871.4,0.0,-1.0,0.0,0.0]
[1778979529855,51.44,77869.67,0.0,-1.0,0.0,0.0]
[1778979530483,51.44,77868.39,0.0,-1.0,0.0,0.0]
[1778979531490,51.44,77867.7,0.0,-1.0,0.0,0.0]
[1778979534513,51.44,77872.85,0.0,-1.0,0.0,0.0]
[1778979535520,51.44,77877.98,0.0,-1.0,0.0,0.0]
[1778979536527,51.44,77880.0,0.0,-1.0,0.0,0.0]
[1778979537534,51.44,77881.41,0.0,-1.0,0.0,0.0]
[1778979538542,51.44,77879.75,0.0,-1.0,0.0,0.0]
[1778979539548,51.44,77867.9,0.0,-1.0,0.0,0.0]
[1778979540719,51.44,77867.9,0.0,-1.0,0.0,0.0]
[1778979540809,51.44,77867.9,0.0,-1.0,0.0,0.0]
[1778979540912,51.44,77862.48,0.0,-1.0,0.0,0.0]
[1778979541693,51.44,77862.48,0.0,-1.0,0.0,0.0]
[1778979541811,51.44,77862.48,0.0,-1.0,0.0,0.0]
[1778979541912,51.44,77859.16,0.0,-1.0,0.0,0.0]
[1778979543030,51.44,77859.16,0.0,-1.0,0.0,0.0]
[1778979543059,51.44,77859.16,0.0,-1.0,0.0,0.0]
[1778979543131,51.44,77861.61,0.0,-1.0,0.0,0.0]
[1778979543576,51.44,77863.47,0.0,-1.0,0.0,0.0]
[1778979544825,51.44,77863.47,0.0,-1.0,0.0,0.0]
[1778979545059,51.44,77863.47,0.0,-1.0,0.0,0.0]
[1778979545160,51.44,77866.85,0.0,-1.0,0.0,0.0]
[1778979545591,51.44,77870.08,0.0,-1.0,0.0,0.0]
[1778979546582,51.44,77870.08,0.0,-1.0,0.0,0.0]
[1778979546808,51.44,77870.08,0.0,-1.0,0.0,0.0]
[1778979546909,51.44,77874.47,0.0,-1.0,0.0,0.0]
[1778979547605,51.44,77876.39,0.0,-1.0,0.0,0.0]
[1778979548612,51.44,77872.03,0.0,-1.0,0.0,0.0]
[1778979549365,51.44,77872.03,0.0,-1.0,0.0,0.0]
[1778979549619,51.44,77864.04,0.0,-1.0,0.0,0.0]
[1778979550313,51.44,77864.04,0.0,-1.0,0.0,0.0]
[1778979550387,51.44,77864.04,0.0,-1.0,0.0,0.0]
[1778979550562,51.44,77864.04,0.0,-1.0,0.0,0.0]
[1778979550626,51.44,77860.28,0.0,-1.0,0.0,0.0]
[1778979551633,51.44,77854.22,0.0,-1.0,0.0,0.0]
[1778979552645,51.44,77844.71,0.0,-1.0,0.0,0.0]
[1778979553649,51.44,77838.71,0.0,-1.0,0.0,0.0]
[1778979554952,51.44,77838.71,0.0,-1.0,0.0,0.0]
[1778979555060,51.44,77838.71,0.0,-1.0,0.0,0.0]
[1778979555105,51.44,77836.1,0.0,-1.0,0.0,0.0]
[1778979555787,51.44,77836.1,0.0,-1.0,0.0,0.0]
[1778979555807,51.44,77836.1,0.0,-1.0,0.0,0.0]
[1778979557677,51.44,77833.08,0.0,-1.0,0.0,0.0]
[1778979559206,51.44,77833.08,0.0,-1.0,0.0,0.0]
[1778979558686,51.44,77831.42,0.0,-1.0,0.0,0.0]
[1778979559309,51.44,77831.42,0.0,-1.0,0.0,0.0]
[1778979560118,51.44,77831.42,0.0,-1.0,0.0,0.0]
[1778979559691,51.44,77830.22,0.0,-1.0,0.0,0.0]
[1778979560309,51.44,77830.22,0.0,-1.0,0.0,0.0]
[1778979560667,51.44,77830.22,0.0,-1.0,0.0,0.0]
[1778979560704,51.44,77820.85,0.0,-1.0,0.0,0.0]
[1778979561710,51.44,77809.79,0.0,-1.0,0.0,0.0]
[1778979562722,51.44,77794.68,0.0,-1.0,0.0,0.0]
[1778979563728,51.44,77784.86,0.0,-1.0,0.0,0.0]
[1778979564735,51.44,77787.43,0.0,-1.0,0.0,0.0]
[1778979565907,51.44,77787.43,0.0,-1.0,0.0,0.0]
[1778979566001,51.44,77789.23,0.0,-1.0,0.0,0.0]
[1778979566749,51.44,77789.97,0.0,-1.0,0.0,0.0]
[1778979567756,51.44,77789.03,0.0,-1.0,0.0,0.0]
[1778979569771,51.44,77788.61,0.0,-1.0,0.0,0.0]
[1778979571785,51.44,77788.54,0.0,-1.0,0.0,0.0]
[1778979574210,51.44,77790.44,0.0,-1.0,0.0,0.0]
[1778979574717,51.44,77790.44,0.0,-1.0,0.0,0.0]
[1778979574806,51.44,77793.98,0.0,-1.0,0.0,0.0]
[1778979575813,51.44,77814.08,0.0,-1.0,0.0,0.0]
[1778979576821,51.44,77826.26,0.0,-1.0,0.0,0.0]
[1778979577828,51.44,77833.26,0.0,-1.0,0.0,0.0]
[1778979578834,51.44,77842.26,0.0,-1.0,0.0,0.0]
[1778979579841,51.44,77849.81,0.0,-1.0,0.0,0.0]
[1778979580850,51.44,77852.68,0.0,-1.0,0.0,0.0]
[1778979581856,51.44,77854.75,0.0,-1.0,0.0,0.0]
[1778979582863,51.44,77851.82,0.0,-1.0,0.0,0.0]
[1778979583400,51.44,77851.82,0.0,-1.0,0.0,0.0]
[1778979583808,51.44,77851.82,0.0,-1.0,0.0,0.0]
[1778979583870,51.44,77853.37,0.0,-1.0,0.0,0.0]
[1778979584880,51.44,77870.03,0.0,-1.0,0.0,0.0]
[1778979585885,51.44,77891.9,0.0,-1.0,0.0,0.0]
[1778979586892,51.44,77894.09,0.0,-1.0,0.0,0.0]
[1778979587735,51.44,77894.09,0.0,-1.0,0.0,0.0]
[1778979587899,51.44,77896.86,0.0,-1.0,0.0,0.0]
[1778979588906,51.44,77896.09,0.0,-1.0,0.0,0.0]
[1778979589913,51.44,77894.97,0.0,-1.0,0.0,0.0]
[1778979591701,51.44,77894.98,0.0,-1.0,0.0,0.0]
[1778979591927,51.44,77896.2,0.0,-1.0,0.0,0.0]
[1778979592934,51.44,77894.48,0.0,-1.0,0.0,0.0]
[1778979593941,51.44,77893.91,0.0,-1.0,0.0,0.0]
[1778979595557,51.44,77893.87,0.0,-1.0,0.0,0.0]
[1778979595955,51.44,77905.54,0.0,-1.0,0.0,0.0]
[1778979596962,51.44,77912.23,0.0,-1.0,0.0,0.0]
[1778979598976,51.44,77915.8,0.0,-1.0,0.0,0.0]
[1778979599983,51.44,77920.76,0.0,-1.0,0.0,0.0]
[1778979600565,51.44,77920.76,0.0,-1.0,0.0,0.0]
[1778979600990,51.44,77924.93,0.0,-1.0,0.0,0.0]
[1778979601997,51.44,77933.25,0.0,-1.0,0.0,0.0]
[1778979603004,51.44,77938.15,0.0,-1.0,0.0,0.0]
[1778979604014,51.44,77933.51,0.0,-1.0,0.0,0.0]
[1778979605021,51.44,77931.04,0.0,-1.0,0.0,0.0]
[1778979608042,51.44,77937.38,0.0,-1.0,0.0,0.0]
[1778979609105,51.44,77937.38,0.0,-1.0,0.0,0.0]
[1778979609206,51.44,77939.59,0.0,-1.0,0.0,0.0]
[1778979609309,51.44,77939.59,0.0,-1.0,0.0,0.0]
[1778979610056,51.44,77937.05,0.0,-1.0,0.0,0.0]
[1778979610479,51.44,77937.05,0.0,-1.0,0.0,0.0]
[1778979610559,51.44,77937.05,0.0,-1.0,0.0,0.0]
[1778979615412,51.44,77937.25,0.0,-1.0,0.0,0.0]
[1778979615563,51.44,77937.25,0.0,-1.0,0.0,0.0]
[1778979616105,51.44,77938.04,0.0,-1.0,0.0,0.0]
[1778979616580,51.44,77938.04,0.0,-1.0,0.0,0.0]
[1778979616807,51.44,77938.04,0.0,-1.0,0.0,0.0]
[1778979618119,51.44,77939.56,0.0,-1.0,0.0,0.0]
[1778979619126,51.44,77940.16,0.0,-1.0,0.0,0.0]
[1778979620134,51.44,77941.69,0.0,-1.0,0.0,0.0]
[1778979621131,51.44,77941.69,0.0,-1.0,0.0,0.0]
[1778979621310,51.44,77941.78,0.0,-1.0,0.0,0.0]
[1778979624162,51.44,77944.22,0.0,-1.0,0.0,0.0]
[1778979625169,51.44,77943.5,0.0,-1.0,0.0,0.0]
[1778979625748,51.44,77943.5,0.0,-1.0,0.0,0.0]
[1778979625807,51.44,77943.5,0.0,-1.0,0.0,0.0]
[1778979626176,51.44,77943.92,0.0,-1.0,0.0,0.0]
[1778979627183,51.44,77944.85,0.0,-1.0,0.0,0.0]
[1778979627810,51.44,77944.85,0.0,-1.0,0.0,0.0]
[1778979628190,51.44,77944.89,0.0,-1.0,0.0,0.0]
[1778979629045,51.44,77944.89,0.0,-1.0,0.0,0.0]
[1778979629064,51.44,77944.89,0.0,-1.0,0.0,0.0]
[1778979629197,51.44,77949.31,0.0,-1.0,0.0,0.0]
[1778979630204,51.44,77954.0,0.0,-1.0,0.0,0.0]
[1778979631211,51.44,77960.01,0.0,-1.0,0.0,0.0]
[1778979632218,51.44,77969.2,0.0,-1.0,0.0,0.0]
[1778979633225,51.44,77970.16,0.0,-1.0,0.0,0.0]
[1778979633666,51.44,77970.16,0.0,-1.0,0.0,0.0]
[1778979633809,51.44,77970.16,0.0,-1.0,0.0,0.0]
[1778979634232,51.44,77968.78,0.0,-1.0,0.0,0.0]
[1778979636246,51.44,77973.18,0.0,-1.0,0.0,0.0]
[1778979637167,51.44,77973.18,0.0,-1.0,0.0,0.0]
[1778979637253,51.44,77974.79,0.0,-1.0,0.0,0.0]
[1778979637309,51.44,77974.79,0.0,-1.0,0.0,0.0]
[1778979638260,51.44,77976.61,0.0,-1.0,0.0,0.0]
[1778979639267,51.44,77988.56,0.0,-1.0,0.0,0.0]
[1778979640274,51.44,77986.38,0.0,-1.0,0.0,0.0]
[1778979641281,51.44,77983.85,0.0,-1.0,0.0,0.0]
[1778979642163,51.44,77983.85,0.0,-1.0,0.0,0.0]
[1778979642288,51.44,77985.55,0.0,-1.0,0.0,0.0]
[1778979642947,51.44,77985.55,0.0,-1.0,0.0,0.0]
[1778979643297,51.44,77956.99,0.0,-1.0,0.0,0.0]
[1778979644304,51.44,77961.93,0.0,-1.0,0.0,0.0]
[1778979645311,51.44,77967.74,0.0,-1.0,0.0,0.0]
[1778979646425,51.44,77967.74,0.0,-1.0,0.0,0.0]
[1778979646526,51.44,77968.17,0.0,-1.0,0.0,0.0]
[1778979648123,51.44,77968.17,0.0,-1.0,0.0,0.0]
[1778979648193,51.44,77968.95,0.0,-1.0,0.0,0.0]
[1778979648430,51.44,77944.45,0.0,-1.0,0.0,0.0]
[1778979649348,51.44,77918.99,0.0,-1.0,0.0,0.0]
[1778979650357,51.44,77917.22,0.0,-1.0,0.0,0.0]
[1778979651892,51.44,77917.22,0.0,-1.0,0.0,0.0]
[1778979651994,51.44,77915.71,0.0,-1.0,0.0,0.0]
[1778979652371,51.44,77917.29,0.0,-1.0,0.0,0.0]
[1778979654059,51.44,77917.29,0.0,-1.0,0.0,0.0]
[1778979654088,51.44,77916.93,0.0,-1.0,0.0,0.0]
[1778979655393,51.44,77925.6,0.0,-1.0,0.0,0.0]
[1778979656402,51.44,77908.74,0.0,-1.0,0.0,0.0]
[1778979657407,51.44,77901.51,0.0,-1.0,0.0,0.0]
[1778979658414,51.44,77901.48,0.0,-1.0,0.0,0.0]
[1778979659810,51.44,77901.48,0.0,-1.0,0.0,0.0]
[1778979660324,51.44,77901.48,0.0,-1.0,0.0,0.0]
[1778979660200,51.44,77901.46,0.0,-1.0,0.0,0.0]
[1778979661323,51.44,77901.46,0.0,-1.0,0.0,0.0]
[1778979661438,51.44,77890.43,0.0,-1.0,0.0,0.0]
[1778979662443,51.44,77874.31,0.0,-1.0,0.0,0.0]
[1778979663450,51.44,77863.21,0.0,-1.0,0.0,0.0]
[1778979665138,51.44,77863.21,0.0,-1.0,0.0,0.0]
[1778979665239,51.44,77848.77,0.0,-1.0,0.0,0.0]
[1778979665464,51.44,77844.91,0.0,-1.0,0.0,0.0]
[1778979667144,51.44,77844.91,0.0,-1.0,0.0,0.0]
[1778979667240,51.44,77830.49,0.0,-1.0,0.0,0.0]
[1778979667478,51.44,77814.36,0.0,-1.0,0.0,0.0]
[1778979668485,51.44,77812.45,0.0,-1.0,0.0,0.0]
[1778979669492,51.44,77809.75,0.0,-1.0,0.0,0.0]
[1778979671106,51.44,77809.75,0.0,-1.0,0.0,0.0]
[1778979671188,51.44,77815.94,0.0,-1.0,0.0,0.0]
[1778979671506,51.44,77817.33,0.0,-1.0,0.0,0.0]
[1778979674534,51.44,77819.34,0.0,-1.0,0.0,0.0]
[1778979678562,51.44,77814.47,0.0,-1.0,0.0,0.0]
[1778979679574,51.44,77823.04,0.0,-1.0,0.0,0.0]
[1778979680581,51.44,77829.97,0.0,-1.0,0.0,0.0]
[1778979681633,51.44,77829.97,0.0,-1.0,0.0,0.0]
[1778979681807,51.44,77829.97,0.0,-1.0,0.0,0.0]
[1778979681897,51.44,77831.48,0.0,-1.0,0.0,0.0]
[1778979682596,51.44,77832.44,0.0,-1.0,0.0,0.0]
[1778979684038,51.44,77832.44,0.0,-1.0,0.0,0.0]
[1778979684059,51.44,77832.44,0.0,-1.0,0.0,0.0]
[1778979684089,51.44,77837.91,0.0,-1.0,0.0,0.0]
[1778979684610,51.44,77842.97,0.0,-1.0,0.0,0.0]
[1778979685957,51.44,77842.97,0.0,-1.0,0.0,0.0]
[1778979686058,51.44,77842.97,0.0,-1.0,0.0,0.0]
[1778979688630,51.44,77842.2,0.0,-1.0,0.0,0.0]
[1778979688808,51.44,77842.2,0.0,-1.0,0.0,0.0]
[1778979688909,51.44,77841.84,0.0,-1.0,0.0,0.0]
[1778979691235,51.44,77841.62,0.0,-1.0,0.0,0.0]
[1778979691308,51.44,77841.62,0.0,-1.0,0.0,0.0]
[1778979691336,51.44,77842.03,0.0,-1.0,0.0,0.0]
[1778979691659,51.44,77839.31,0.0,-1.0,0.0,0.0]
[1778979692666,51.44,77837.85,0.0,-1.0,0.0,0.0]
[1778979693498,51.44,77837.85,0.0,-1.0,0.0,0.0]
[1778979693558,51.44,77837.85,0.0,-1.0,0.0,0.0]
[1778979693673,51.44,77832.24,0.0,-1.0,0.0,0.0]
[1778979694680,51.44,77827.35,0.0,-1.0,0.0,0.0]
[1778979695687,51.44,77822.68,0.0,-1.0,0.0,0.0]
[1778979696694,51.44,77819.99,0.0,-1.0,0.0,0.0]
[1778979697529,51.44,77819.99,0.0,-1.0,0.0,0.0]
[1778979697564,51.44,77819.99,0.0,-1.0,0.0,0.0]
[1778979697591,51.44,77819.99,0.0,-1.0,0.0,0.0]
[1778979697808,51.44,77819.99,0.0,-1.0,0.0,0.0]
[1778979697910,51.44,77822.03,0.0,-1.0,0.0,0.0]
[1778979698708,51.44,77823.95,0.0,-1.0,0.0,0.0]
[1778979699715,51.44,77824.81,0.0,-1.0,0.0,0.0]
[1778979700832,51.44,77824.81,0.0,-1.0,0.0,0.0]
[1778979701059,51.44,77824.81,0.0,-1.0,0.0,0.0]
[1778979701160,51.44,77828.23,0.0,-1.0,0.0,0.0]
[1778979701729,51.44,77830.06,0.0,-1.0,0.0,0.0]
[1778979702736,51.44,77833.42,0.0,-1.0,0.0,0.0]
[1778979703585,51.44,77833.42,0.0,-1.0,0.0,0.0]
[1778979703807,51.44,77833.42,0.0,-1.0,0.0,0.0]
[1778979703828,51.44,77833.28,0.0,-1.0,0.0,0.0]
[1778979707771,51.44,77834.72,0.0,-1.0,0.0,0.0]
[1778979708404,51.44,77834.72,0.0,-1.0,0.0,0.0]
[1778979708559,51.44,77834.72,0.0,-1.0,0.0,0.0]
[1778979708778,51.44,77843.26,0.0,-1.0,0.0,0.0]
[1778979709785,51.44,77845.64,0.0,-1.0,0.0,0.0]
[1778979712111,51.44,77845.64,0.0,-1.0,0.0,0.0]
[1778979712309,51.44,77845.64,0.0,-1.0,0.0,0.0]
[1778979712160,51.44,77845.71,0.0,-1.0,0.0,0.0]
[1778979713309,51.44,77845.71,0.0,-1.0,0.0,0.0]
[1778979713560,51.44,77845.71,0.0,-1.0,0.0,0.0]
[1778979713813,51.44,77849.27,0.0,-1.0,0.0,0.0]
[1778979718911,51.44,77849.95,0.0,-1.0,0.0,0.0]
[1778979719058,51.44,77849.95,0.0,-1.0,0.0,0.0]
[1778979719306,51.44,77849.99,0.0,-1.0,0.0,0.0]
[1778979719855,51.44,77851.33,0.0,-1.0,0.0,0.0]
[1778979722191,51.44,77858.3,0.0,-1.0,0.0,0.0]
[1778979723308,51.44,77858.3,0.0,-1.0,0.0,0.0]
[1778979723409,51.44,77861.43,0.0,-1.0,0.0,0.0]
[1778979726286,51.44,77862.08,0.0,-1.0,0.0,0.0]
[1778979726310,51.44,77862.08,0.0,-1.0,0.0,0.0]
[1778979726395,51.44,77862.43,0.0,-1.0,0.0,0.0]
[1778979729929,51.44,77864.69,0.0,-1.0,0.0,0.0]
[1778979731943,51.44,77866.18,0.0,-1.0,0.0,0.0]
[1778979732950,51.44,77859.4,0.0,-1.0,0.0,0.0]
[1778979733957,51.44,77858.17,0.0,-1.0,0.0,0.0]
[1778979736448,51.44,77857.74,0.0,-1.0,0.0,0.0]
[1778979736559,51.44,77857.74,0.0,-1.0,0.0,0.0]
[1778979737985,51.44,77855.63,0.0,-1.0,0.0,0.0]
[1778979738992,51.44,77856.47,0.0,-1.0,0.0,0.0]
[1778979743020,51.44,77859.41,0.0,-1.0,0.0,0.0]
[1778979744027,51.44,77863.25,0.0,-1.0,0.0,0.0]
[1778979745303,51.44,77863.25,0.0,-1.0,0.0,0.0]
[1778979745404,51.44,77863.32,0.0,-1.0,0.0,0.0]
[1778979745494,51.44,77863.32,0.0,-1.0,0.0,0.0]
[1778979745561,51.44,77863.32,0.0,-1.0,0.0,0.0]
[1778979747048,51.44,77846.86,0.0,-1.0,0.0,0.0]
[1778979748055,51.44,77838.45,0.0,-1.0,0.0,0.0]
[1778979749062,51.44,77835.76,0.0,-1.0,0.0,0.0]
[1778979750816,51.44,77836.33,0.0,-1.0,0.0,0.0]
[1778979751062,51.44,77836.33,0.0,-1.0,0.0,0.0]
[1778979751108,51.44,77836.33,0.0,-1.0,0.0,0.0]
[1778979751310,51.44,77836.33,0.0,-1.0,0.0,0.0]
[1778979751411,51.44,77836.32,0.0,-1.0,0.0,0.0]
[1778979753090,51.44,77833.2,0.0,-1.0,0.0,0.0]
[1778979754097,51.44,77831.8,0.0,-1.0,0.0,0.0]
[1778979757072,51.44,77831.4,0.0,-1.0,0.0,0.0]
[1778979757229,51.44,77831.4,0.0,-1.0,0.0,0.0]
[1778979757311,51.44,77831.4,0.0,-1.0,0.0,0.0]
[1778979757331,51.44,77831.44,0.0,-1.0,0.0,0.0]
[1778979759132,51.44,77827.09,0.0,-1.0,0.0,0.0]
[1778979760139,51.44,77830.02,0.0,-1.0,0.0,0.0]
[1778979762155,51.44,77827.05,0.0,-1.0,0.0,0.0]
[1778979763164,51.44,77814.08,0.0,-1.0,0.0,0.0]
[1778979764169,51.44,77810.4,0.0,-1.0,0.0,0.0]
[1778979765176,51.44,77808.52,0.0,-1.0,0.0,0.0]
[1778979767190,51.44,77806.98,0.0,-1.0,0.0,0.0]
[1778979767600,51.44,77806.98,0.0,-1.0,0.0,0.0]
[1778979767804,51.44,77806.98,0.0,-1.0,0.0,0.0]
[1778979767809,51.44,77806.98,0.0,-1.0,0.0,0.0]
[1778979768059,51.44,77806.98,0.0,-1.0,0.0,0.0]
[1778979768197,51.44,77809.0,0.0,-1.0,0.0,0.0]
[1778979769204,51.44,77812.36,0.0,-1.0,0.0,0.0]
[1778979770211,51.44,77813.88,0.0,-1.0,0.0,0.0]
[1778979773232,51.44,77819.82,0.0,-1.0,0.0,0.0]
[1778979774239,51.44,77814.27,0.0,-1.0,0.0,0.0]
[1778979775250,51.44,77816.79,0.0,-1.0,0.0,0.0]
[1778979776257,51.44,77818.67,0.0,-1.0,0.0,0.0]
[1778979776825,51.44,77818.67,0.0,-1.0,0.0,0.0]
[1778979777023,51.44,77818.67,0.0,-1.0,0.0,0.0]
[1778979777059,51.44,77818.67,0.0,-1.0,0.0,0.0]
[1778979777264,51.44,77819.31,0.0,-1.0,0.0,0.0]
[1778979779291,51.44,77823.41,0.0,-1.0,0.0,0.0]
[1778979780292,51.44,77827.2,0.0,-1.0,0.0,0.0]
[1778979781299,51.44,77829.27,0.0,-1.0,0.0,0.0]
[1778979782306,51.44,77836.07,0.0,-1.0,0.0,0.0]
[1778979783313,51.44,77839.31,0.0,-1.0,0.0,0.0]
[1778979784000,51.44,77839.31,0.0,-1.0,0.0,0.0]
[1778979784059,51.44,77839.31,0.0,-1.0,0.0,0.0]
[1778979784195,51.44,77839.31,0.0,-1.0,0.0,0.0]
[1778979784310,51.44,77839.31,0.0,-1.0,0.0,0.0]
[1778979784320,51.44,77839.01,0.0,-1.0,0.0,0.0]
[1778979785328,51.44,77840.11,0.0,-1.0,0.0,0.0]
[1778979787342,51.44,77841.18,0.0,-1.0,0.0,0.0]
[1778979788349,51.44,77846.96,0.0,-1.0,0.0,0.0]
[1778979789356,51.44,77848.57,0.0,-1.0,0.0,0.0]
[1778979789649,51.44,77848.57,0.0,-1.0,0.0,0.0]
[1778979789704,51.44,77848.57,0.0,-1.0,0.0,0.0]
[1778979789810,51.44,77848.57,0.0,-1.0,0.0,0.0]
[1778979790363,51.44,77848.34,0.0,-1.0,0.0,0.0]
[1778979792377,51.44,77847.51,0.0,-1.0,0.0,0.0]
[1778979794391,51.44,77849.21,0.0,-1.0,0.0,0.0]
[1778979794786,51.44,77849.21,0.0,-1.0,0.0,0.0]
[1778979794809,51.44,77849.21,0.0,-1.0,0.0,0.0]
[1778979794942,51.44,77849.21,0.0,-1.0,0.0,0.0]
[1778979795057,51.44,77849.21,0.0,-1.0,0.0,0.0]
[1778979795399,51.44,77849.88,0.0,-1.0,0.0,0.0]
[1778979796406,51.44,77847.63,0.0,-1.0,0.0,0.0]
[1778979797413,51.44,77848.51,0.0,-1.0,0.0,0.0]
[1778979800308,51.44,77849.1,0.0,-1.0,0.0,0.0]
[1778979800434,51.44,77849.12,0.0,-1.0,0.0,0.0]
[1778979800559,51.44,77849.12,0.0,-1.0,0.0,0.0]
[1778979806244,51.44,77849.17,0.0,-1.0,0.0,0.0]
[1778979806308,51.44,77849.17,0.0,-1.0,0.0,0.0]
[1778979811511,51.44,77849.61,0.0,-1.0,0.0,0.0]
[1778979812518,51.44,77848.49,0.0,-1.0,0.0,0.0]
[1778979814094,51.44,77848.49,0.0,-1.0,0.0,0.0]
[1778979814242,51.44,77848.49,0.0,-1.0,0.0,0.0]
[1778979814308,51.44,77848.49,0.0,-1.0,0.0,0.0]
[1778979814409,51.44,77847.17,0.0,-1.0,0.0,0.0]
[1778979816546,51.44,77848.52,0.0,-1.0,0.0,0.0]
[1778979817553,51.44,77849.63,0.0,-1.0,0.0,0.0]
[1778979819567,51.44,77860.45,0.0,-1.0,0.0,0.0]
[1778979820574,51.44,77865.43,0.0,-1.0,0.0,0.0]
[1778979821581,51.44,77869.92,0.0,-1.0,0.0,0.0]
[1778979823396,51.44,77863.71,0.0,-1.0,0.0,0.0]
[1778979824424,51.44,77863.71,0.0,-1.0,0.0,0.0]
[1778979824522,51.44,77859.26,0.0,-1.0,0.0,0.0]
[1778979824561,51.44,77859.26,0.0,-1.0,0.0,0.0]
[1778979824653,51.44,77859.26,0.0,-1.0,0.0,0.0]
[1778979824809,51.44,77859.26,0.0,-1.0,0.0,0.0]
[1778979824910,51.44,77856.47,0.0,-1.0,0.0,0.0]
[1778979831455,51.44,77857.06,0.0,-1.0,0.0,0.0]
[1778979831466,51.44,77857.06,0.0,-1.0,0.0,0.0]
[1778979830644,51.44,77857.99,0.0,-1.0,0.0,0.0]
[1778979831563,51.44,77857.99,0.0,-1.0,0.0,0.0]
[1778979831651,51.44,77857.94,0.0,-1.0,0.0,0.0]
[1778979832658,51.44,77856.3,0.0,-1.0,0.0,0.0]
[1778979833665,51.44,77857.29,0.0,-1.0,0.0,0.0]
[1778979835501,51.44,77857.29,0.0,-1.0,0.0,0.0]
[1778979835508,51.44,77857.29,0.0,-1.0,0.0,0.0]
[1778979834672,51.44,77861.35,0.0,-1.0,0.0,0.0]
[1778979835560,51.44,77861.35,0.0,-1.0,0.0,0.0]
[1778979835679,51.44,77863.06,0.0,-1.0,0.0,0.0]
[1778979838700,51.44,77865.01,0.0,-1.0,0.0,0.0]
[1778979840094,51.44,77865.01,0.0,-1.0,0.0,0.0]
[1778979840269,51.44,77865.01,0.0,-1.0,0.0,0.0]
[1778979840309,51.44,77865.01,0.0,-1.0,0.0,0.0]
[1778979840410,51.44,77866.25,0.0,-1.0,0.0,0.0]
[1778979842675,51.44,77866.53,0.0,-1.0,0.0,0.0]
[1778979844742,51.44,77870.52,0.0,-1.0,0.0,0.0]
[1778979847814,51.44,77870.69,0.0,-1.0,0.0,0.0]
[1778979851791,51.44,77871.67,0.0,-1.0,0.0,0.0]
[1778979854033,51.44,77870.89,0.0,-1.0,0.0,0.0]
[1778979854058,51.44,77870.89,0.0,-1.0,0.0,0.0]
[1778979854070,51.44,77873.73,0.0,-1.0,0.0,0.0]
[1778979857205,51.44,77873.97,0.0,-1.0,0.0,0.0]
[1778979857309,51.44,77873.97,0.0,-1.0,0.0,0.0]
[1778979857411,51.44,77877.87,0.0,-1.0,0.0,0.0]
[1778979858841,51.44,77878.69,0.0,-1.0,0.0,0.0]
[1778979860475,51.44,77878.69,0.0,-1.0,0.0,0.0]
[1778979860560,51.44,77878.69,0.0,-1.0,0.0,0.0]
[1778979861862,51.44,77882.54,0.0,-1.0,0.0,0.0]
[1778979862869,51.44,77885.62,0.0,-1.0,0.0,0.0]
[1778979864553,51.44,77885.62,0.0,-1.0,0.0,0.0]
[1778979863876,51.44,77889.99,0.0,-1.0,0.0,0.0]
[1778979864883,51.44,77891.19,0.0,-1.0,0.0,0.0]
[1778979867904,51.44,77892.33,0.0,-1.0,0.0,0.0]
[1778979868911,51.44,77893.54,0.0,-1.0,0.0,0.0]
[1778979870564,51.44,77893.54,0.0,-1.0,0.0,0.0]
[1778979873946,51.44,77894.1,0.0,-1.0,0.0,0.0]
[1778979876967,51.44,77891.97,0.0,-1.0,0.0,0.0]
[1778979878981,51.44,77898.48,0.0,-1.0,0.0,0.0]
[1778979879988,51.44,77902.47,0.0,-1.0,0.0,0.0]
[1778979880995,51.44,77898.66,0.0,-1.0,0.0,0.0]
[1778979881980,51.44,77898.66,0.0,-1.0,0.0,0.0]
[1778979882034,51.44,77898.66,0.0,-1.0,0.0,0.0]
[1778979882058,51.44,77898.66,0.0,-1.0,0.0,0.0]
[1778979882079,51.44,77899.41,0.0,-1.0,0.0,0.0]
[1778979883009,51.44,77900.94,0.0,-1.0,0.0,0.0]
[1778979885023,51.44,77901.75,0.0,-1.0,0.0,0.0]
[1778979886030,51.44,77910.3,0.0,-1.0,0.0,0.0]
[1778979887037,51.44,77914.43,0.0,-1.0,0.0,0.0]
[1778979888044,51.44,77922.02,0.0,-1.0,0.0,0.0]
[1778979889051,51.44,77922.31,0.0,-1.0,0.0,0.0]
[1778979890058,51.44,77923.73,0.0,-1.0,0.0,0.0]
[1778979891065,51.44,77928.07,0.0,-1.0,0.0,0.0]
[1778979892072,51.44,77930.65,0.0,-1.0,0.0,0.0]
[1778979893079,51.44,77935.1,0.0,-1.0,0.0,0.0]
[1778979895093,51.44,77936.75,0.0,-1.0,0.0,0.0]
[1778979896100,51.44,77935.82,0.0,-1.0,0.0,0.0]
[1778979897107,51.44,77938.58,0.0,-1.0,0.0,0.0]
[1778979899211,51.44,77938.98,0.0,-1.0,0.0,0.0]
[1778979899310,51.44,77938.98,0.0,-1.0,0.0,0.0]
[1778979899343,51.44,77940.16,0.0,-1.0,0.0,0.0]
[1778979900128,51.44,77944.37,0.0,-1.0,0.0,0.0]
[1778979900768,51.44,77944.37,0.0,-1.0,0.0,0.0]
[1778979900809,51.44,77944.37,0.0,-1.0,0.0,0.0]
[1778979901135,51.44,77945.62,0.0,-1.0,0.0,0.0]
[1778979903149,51.44,77949.36,0.0,-1.0,0.0,0.0]
[1778979904156,51.44,77957.73,0.0,-1.0,0.0,0.0]
[1778979905163,51.44,77957.86,0.0,-1.0,0.0,0.0]
[1778979907351,51.44,77957.35,0.0,-1.0,0.0,0.0]
[1778979907563,51.44,77957.35,0.0,-1.0,0.0,0.0]
[1778979907437,51.44,77954.03,0.0,-1.0,0.0,0.0]
[1778979908184,51.44,77948.36,0.0,-1.0,0.0,0.0]
[1778979909191,51.44,77944.19,0.0,-1.0,0.0,0.0]
[1778979909633,51.44,77944.19,0.0,-1.0,0.0,0.0]
[1778979909809,51.44,77944.19,0.0,-1.0,0.0,0.0]
[1778979910198,51.44,77939.76,0.0,-1.0,0.0,0.0]
[1778979911787,51.44,77939.99,0.0,-1.0,0.0,0.0]
[1778979911808,51.44,77939.99,0.0,-1.0,0.0,0.0]
[1778979916240,51.44,77943.08,0.0,-1.0,0.0,0.0]
[1778979917247,51.44,77944.07,0.0,-1.0,0.0,0.0]
[1778979922227,51.44,77943.65,0.0,-1.0,0.0,0.0]
[1778979922308,51.44,77943.65,0.0,-1.0,0.0,0.0]
[1778979922364,51.44,77943.65,0.0,-1.0,0.0,0.0]
[1778979922567,51.44,77943.65,0.0,-1.0,0.0,0.0]
[1778979922615,51.44,77938.65,0.0,-1.0,0.0,0.0]
[1778979923289,51.44,77935.92,0.0,-1.0,0.0,0.0]
[1778979928324,51.44,77936.36,0.0,-1.0,0.0,0.0]
[1778979929483,51.44,77936.36,0.0,-1.0,0.0,0.0]
[1778979929559,51.44,77936.36,0.0,-1.0,0.0,0.0]
[1778979931345,51.44,77936.03,0.0,-1.0,0.0,0.0]
[1778979936381,51.44,77942.53,0.0,-1.0,0.0,0.0]
[1778979937388,51.44,77948.56,0.0,-1.0,0.0,0.0]
[1778979938955,51.44,77948.19,0.0,-1.0,0.0,0.0]
[1778979939058,51.44,77948.19,0.0,-1.0,0.0,0.0]
[1778979939090,51.44,77948.19,0.0,-1.0,0.0,0.0]
[1778979939309,51.44,77948.19,0.0,-1.0,0.0,0.0]
[1778979939402,51.44,77947.58,0.0,-1.0,0.0,0.0]
[1778979941416,51.44,77948.97,0.0,-1.0,0.0,0.0]
[1778979943430,51.44,77949.98,0.0,-1.0,0.0,0.0]
[1778979944437,51.44,77948.6,0.0,-1.0,0.0,0.0]
[1778979945257,51.44,77948.6,0.0,-1.0,0.0,0.0]
[1778979945308,51.44,77948.6,0.0,-1.0,0.0,0.0]
[1778979946451,51.44,77950.06,0.0,-1.0,0.0,0.0]
[1778979947458,51.44,77953.74,0.0,-1.0,0.0,0.0]
[1778979948505,51.44,77953.74,0.0,-1.0,0.0,0.0]
[1778979948562,51.44,77953.74,0.0,-1.0,0.0,0.0]
[1778979948565,51.44,77953.74,0.0,-1.0,0.0,0.0]
[1778979948611,51.44,77955.71,0.0,-1.0,0.0,0.0]
[1778979948811,51.44,77955.71,0.0,-1.0,0.0,0.0]
[1778979950484,51.44,77958.44,0.0,-1.0,0.0,0.0]
[1778979951488,51.44,77959.55,0.0,-1.0,0.0,0.0]
[1778979953531,51.44,77959.69,0.0,-1.0,0.0,0.0]
[1778979953564,51.44,77959.69,0.0,-1.0,0.0,0.0]
[1778979956523,51.44,77958.4,0.0,-1.0,0.0,0.0]
[1778979957354,51.44,77958.4,0.0,-1.0,0.0,0.0]
[1778979957559,51.44,77958.4,0.0,-1.0,0.0,0.0]
[1778979957773,51.44,77957.79,0.0,-1.0,0.0,0.0]
[1778979957808,51.44,77957.79,0.0,-1.0,0.0,0.0]
[1778979958537,51.44,77956.67,0.0,-1.0,0.0,0.0]
[1778979961558,51.44,77955.53,0.0,-1.0,0.0,0.0]
[1778979961785,51.44,77955.53,0.0,-1.0,0.0,0.0]
[1778979961809,51.44,77955.53,0.0,-1.0,0.0,0.0]
[1778979962570,51.44,77957.02,0.0,-1.0,0.0,0.0]
[1778979967604,51.44,77957.25,0.0,-1.0,0.0,0.0]
[1778979970625,51.44,77959.1,0.0,-1.0,0.0,0.0]
[1778979972639,51.44,77956.31,0.0,-1.0,0.0,0.0]
[1778979973378,51.44,77956.31,0.0,-1.0,0.0,0.0]
[1778979973564,51.44,77956.31,0.0,-1.0,0.0,0.0]
[1778979973646,51.44,77956.26,0.0,-1.0,0.0,0.0]
[1778979975643,51.44,77956.28,0.0,-1.0,0.0,0.0]
[1778979975660,51.44,77950.1,0.0,-1.0,0.0,0.0]
[1778979975808,51.44,77950.1,0.0,-1.0,0.0,0.0]
[1778979976667,51.44,77947.35,0.0,-1.0,0.0,0.0]
[1778979977794,51.44,77947.3,0.0,-1.0,0.0,0.0]
[1778979979065,51.44,77947.3,0.0,-1.0,0.0,0.0]
[1778979979241,51.44,77947.3,0.0,-1.0,0.0,0.0]
[1778979979308,51.44,77947.3,0.0,-1.0,0.0,0.0]
[1778979979322,51.44,77941.97,0.0,-1.0,0.0,0.0]
[1778979984739,51.44,77941.87,0.0,-1.0,0.0,0.0]
[1778979985746,51.44,77940.43,0.0,-1.0,0.0,0.0]
[1778979986753,51.44,77939.16,0.0,-1.0,0.0,0.0]
[1778979988313,51.44,77939.16,0.0,-1.0,0.0,0.0]
[1778979988561,51.44,77939.16,0.0,-1.0,0.0,0.0]
[1778979988671,51.44,77939.16,0.0,-1.0,0.0,0.0]
[1778979988662,51.44,77937.55,0.0,-1.0,0.0,0.0]
[1778979988809,51.44,77937.55,0.0,-1.0,0.0,0.0]
[1778979988910,51.44,77932.92,0.0,-1.0,0.0,0.0]
[1778979990566,51.44,77932.92,0.0,-1.0,0.0,0.0]
[1778979990596,51.44,77931.44,0.0,-1.0,0.0,0.0]
[1778979990781,51.44,77936.05,0.0,-1.0,0.0,0.0]
[1778979991788,51.44,77937.21,0.0,-1.0,0.0,0.0]
[1778979992958,51.44,77937.21,0.0,-1.0,0.0,0.0]
[1778979993059,51.44,77937.21,0.0,-1.0,0.0,0.0]
[1778979993360,51.44,77937.21,0.0,-1.0,0.0,0.0]
[1778979993565,51.44,77937.21,0.0,-1.0,0.0,0.0]
[1778979993666,51.44,77946.49,0.0,-1.0,0.0,0.0]
[1778979993802,51.44,77948.48,0.0,-1.0,0.0,0.0]
[1778979994809,51.44,77949.35,0.0,-1.0,0.0,0.0]
[1778979995816,51.44,77952.34,0.0,-1.0,0.0,0.0]
[1778979996823,51.44,77954.62,0.0,-1.0,0.0,0.0]
[1778979997790,51.44,77954.62,0.0,-1.0,0.0,0.0]
[1778979997809,51.44,77954.62,0.0,-1.0,0.0,0.0]
[1778979998837,51.44,77953.87,0.0,-1.0,0.0,0.0]
[1778980004879,51.44,77953.67,0.0,-1.0,0.0,0.0]
[1778980006893,51.44,77952.31,0.0,-1.0,0.0,0.0]
[1778980008138,51.44,77952.31,0.0,-1.0,0.0,0.0]
[1778980008308,51.44,77952.31,0.0,-1.0,0.0,0.0]
[1778980008888,51.44,77952.54,0.0,-1.0,0.0,0.0]
[1778980009059,51.44,77952.54,0.0,-1.0,0.0,0.0]
[1778980009061,51.44,77952.54,0.0,-1.0,0.0,0.0]
[1778980010921,51.44,77955.75,0.0,-1.0,0.0,0.0]
[1778980013542,51.44,77956.16,0.0,-1.0,0.0,0.0]
[1778980013559,51.44,77956.16,0.0,-1.0,0.0,0.0]
[1778980017970,51.44,77957.52,0.0,-1.0,0.0,0.0]
[1778980018977,51.44,77958.32,0.0,-1.0,0.0,0.0]
[1778980024013,51.44,77960.5,0.0,-1.0,0.0,0.0]
[1778980024782,51.44,77960.5,0.0,-1.0,0.0,0.0]
[1778980024808,51.44,77960.5,0.0,-1.0,0.0,0.0]
[1778980025698,51.44,77960.5,0.0,-1.0,0.0,0.0]
[1778980025020,51.44,77962.96,0.0,-1.0,0.0,0.0]
[1778980025809,51.44,77962.96,0.0,-1.0,0.0,0.0]
[1778980026027,51.44,77962.97,0.0,-1.0,0.0,0.0]
[1778980029048,51.44,77963.87,0.0,-1.0,0.0,0.0]
[1778980032069,51.44,77960.8,0.0,-1.0,0.0,0.0]
[1778980033610,51.44,77960.8,0.0,-1.0,0.0,0.0]
[1778980033664,51.44,77957.88,0.0,-1.0,0.0,0.0]
[1778980033807,51.44,77957.88,0.0,-1.0,0.0,0.0]
[1778980040505,51.44,77958.18,0.0,-1.0,0.0,0.0]
[1778980040563,51.44,77958.18,0.0,-1.0,0.0,0.0]
[1778980040565,51.44,77958.18,0.0,-1.0,0.0,0.0]
[1778980040654,51.44,77957.92,0.0,-1.0,0.0,0.0]
[1778980040810,51.44,77957.92,0.0,-1.0,0.0,0.0]
[1778980045160,51.44,77958.78,0.0,-1.0,0.0,0.0]
[1778980047174,51.44,77959.79,0.0,-1.0,0.0,0.0]
[1778980048565,51.44,77959.79,0.0,-1.0,0.0,0.0]
[1778980048810,51.44,77960.17,0.0,-1.0,0.0,0.0]
[1778980049188,51.44,77959.31,0.0,-1.0,0.0,0.0]
[1778980050196,51.44,77960.66,0.0,-1.0,0.0,0.0]
[1778980051202,51.44,77960.32,0.0,-1.0,0.0,0.0]
[1778980052209,51.44,77961.08,0.0,-1.0,0.0,0.0]
[1778980054990,51.44,77961.23,0.0,-1.0,0.0,0.0]
[1778980055062,51.44,77961.23,0.0,-1.0,0.0,0.0]
[1778980055230,51.44,77964.47,0.0,-1.0,0.0,0.0]
[1778980056427,51.44,77964.47,0.0,-1.0,0.0,0.0]
[1778980056560,51.44,77964.47,0.0,-1.0,0.0,0.0]
[1778980056654,51.44,77967.01,0.0,-1.0,0.0,0.0]
[1778980059421,51.44,77967.38,0.0,-1.0,0.0,0.0]
[1778980059561,51.44,77967.38,0.0,-1.0,0.0,0.0]
[1778980066307,51.44,77967.54,0.0,-1.0,0.0,0.0]
[1778980073537,51.44,77967.45,0.0,-1.0,0.0,0.0]
[1778980073561,51.44,77967.45,0.0,-1.0,0.0,0.0]
[1778980074695,51.44,77967.43,0.0,-1.0,0.0,0.0]
[1778980074808,51.44,77967.2,0.0,-1.0,0.0,0.0]
[1778980075370,51.44,77967.43,0.0,-1.0,0.0,0.0]
[1778980076377,51.44,77968.64,0.0,-1.0,0.0,0.0]
[1778980082419,51.44,77968.9,0.0,-1.0,0.0,0.0]
[1778980087454,51.44,77969.2,0.0,-1.0,0.0,0.0]
[1778980090475,51.44,77970.29,0.0,-1.0,0.0,0.0]
[1778980091145,51.44,77970.29,0.0,-1.0,0.0,0.0]
[1778980091308,51.44,77970.29,0.0,-1.0,0.0,0.0]
[1778980091482,51.44,77971.24,0.0,-1.0,0.0,0.0]
[1778980094503,51.44,77972.84,0.0,-1.0,0.0,0.0]
[1778980095510,51.44,77973.97,0.0,-1.0,0.0,0.0]
[1778980097524,51.44,77975.55,0.0,-1.0,0.0,0.0]
[1778980099676,51.44,77975.47,0.0,-1.0,0.0,0.0]
[1778980099809,51.44,77975.79,0.0,-1.0,0.0,0.0]
[1778980100882,51.44,77975.79,0.0,-1.0,0.0,0.0]
[1778980100943,51.44,77975.79,0.0,-1.0,0.0,0.0]
[1778980101552,51.44,77979.69,0.0,-1.0,0.0,0.0]
[1778980102559,51.44,77982.27,0.0,-1.0,0.0,0.0]
[1778980102994,51.44,77982.27,0.0,-1.0,0.0,0.0]
[1778980103059,51.44,77982.27,0.0,-1.0,0.0,0.0]
[1778980103566,51.44,77983.91,0.0,-1.0,0.0,0.0]
[1778980105580,51.44,77988.07,0.0,-1.0,0.0,0.0]
[1778980106085,51.44,77988.07,0.0,-1.0,0.0,0.0]
[1778980106309,51.44,77988.07,0.0,-1.0,0.0,0.0]
[1778980106587,51.44,77991.18,0.0,-1.0,0.0,0.0]
[1778980107145,51.44,77991.18,0.0,-1.0,0.0,0.0]
[1778980107308,51.44,77991.18,0.0,-1.0,0.0,0.0]
[1778980107594,51.44,77992.79,0.0,-1.0,0.0,0.0]
[1778980108601,51.44,77996.13,0.0,-1.0,0.0,0.0]
[1778980109608,51.44,77999.36,0.0,-1.0,0.0,0.0]
[1778980110615,51.44,78001.41,0.0,-1.0,0.0,0.0]
[1778980111622,51.44,78012.99,0.0,-1.0,0.0,0.0]
[1778980112629,51.44,78020.57,0.0,-1.0,0.0,0.0]
[1778980113636,51.44,78028.04,0.0,-1.0,0.0,0.0]
[1778980114643,51.44,78035.0,0.0,-1.0,0.0,0.0]
[1778980115610,51.44,78035.0,0.0,-1.0,0.0,0.0]
[1778980115650,51.44,78037.15,0.0,-1.0,0.0,0.0]
[1778980116657,51.44,78038.21,0.0,-1.0,0.0,0.0]
[1778980120545,51.44,78038.08,0.0,-1.0,0.0,0.0]
[1778980120686,51.44,78026.56,0.0,-1.0,0.0,0.0]
[1778980121692,51.44,78015.86,0.0,-1.0,0.0,0.0]
[1778980122699,51.44,78014.12,0.0,-1.0,0.0,0.0]
[1778980123706,51.44,78017.97,0.0,-1.0,0.0,0.0]
[1778980124713,51.44,78018.92,0.0,-1.0,0.0,0.0]
[1778980127734,51.44,78013.81,0.0,-1.0,0.0,0.0]
[1778980128795,51.44,78013.81,0.0,-1.0,0.0,0.0]
[1778980128808,51.44,78013.81,0.0,-1.0,0.0,0.0]
[1778980128741,51.44,78015.1,0.0,-1.0,0.0,0.0]
[1778980129748,51.44,78014.49,0.0,-1.0,0.0,0.0]
[1778980132769,51.44,78015.33,0.0,-1.0,0.0,0.0]
[1778980137805,51.44,78015.53,0.0,-1.0,0.0,0.0]
[1778980140826,51.44,78016.24,0.0,-1.0,0.0,0.0]
[1778980144854,51.44,78017.12,0.0,-1.0,0.0,0.0]
[1778980147288,51.44,78017.71,0.0,-1.0,0.0,0.0]
[1778980147309,51.44,78017.71,0.0,-1.0,0.0,0.0]
[1778980149889,51.44,78019.32,0.0,-1.0,0.0,0.0]
[1778980152928,51.44,78019.38,0.0,-1.0,0.0,0.0]
[1778980153063,51.44,78019.38,0.0,-1.0,0.0,0.0]
[1778980153164,51.44,78019.53,0.0,-1.0,0.0,0.0]
[1778980155931,51.44,78015.41,0.0,-1.0,0.0,0.0]
[1778980157308,51.44,78015.41,0.0,-1.0,0.0,0.0]
[1778980157364,51.44,78014.04,0.0,-1.0,0.0,0.0]
[1778980161976,51.44,78013.19,0.0,-1.0,0.0,0.0]
[1778980163173,51.44,78013.19,0.0,-1.0,0.0,0.0]
[1778980163309,51.44,78013.19,0.0,-1.0,0.0,0.0]
[1778980163689,51.44,78013.19,0.0,-1.0,0.0,0.0]
[1778980163808,51.44,78013.19,0.0,-1.0,0.0,0.0]
[1778980163790,51.44,78012.92,0.0,-1.0,0.0,0.0]
[1778980163990,51.44,78013.65,0.0,-1.0,0.0,0.0]
[1778980170032,51.44,78013.61,0.0,-1.0,0.0,0.0]
[1778980171039,51.44,78013.6,0.0,-1.0,0.0,0.0]
[1778980172046,51.44,78010.08,0.0,-1.0,0.0,0.0]
[1778980173642,51.44,78010.08,0.0,-1.0,0.0,0.0]
[1778980173808,51.44,78010.08,0.0,-1.0,0.0,0.0]
[1778980173671,51.44,78011.95,0.0,-1.0,0.0,0.0]
[1778980174060,51.44,78015.71,0.0,-1.0,0.0,0.0]
[1778980175770,51.44,78015.71,0.0,-1.0,0.0,0.0]
[1778980175809,51.44,78015.71,0.0,-1.0,0.0,0.0]
[1778980175820,51.44,78017.54,0.0,-1.0,0.0,0.0]
[1778980176074,51.44,78018.38,0.0,-1.0,0.0,0.0]
[1778980178088,51.44,78022.64,0.0,-1.0,0.0,0.0]
[1778980181772,51.44,78023.08,0.0,-1.0,0.0,0.0]
[1778980181811,51.44,78023.08,0.0,-1.0,0.0,0.0]
[1778980181873,51.44,78023.77,0.0,-1.0,0.0,0.0]
[1778980182828,51.44,78023.77,0.0,-1.0,0.0,0.0]
[1778980183058,51.44,78024.04,0.0,-1.0,0.0,0.0]
[1778980187299,51.44,78024.0,0.0,-1.0,0.0,0.0]
[1778980187312,51.44,78024.0,0.0,-1.0,0.0,0.0]
[1778980187319,51.44,78025.36,0.0,-1.0,0.0,0.0]
[1778980188702,51.44,78025.36,0.0,-1.0,0.0,0.0]
[1778980188824,51.44,78025.36,0.0,-1.0,0.0,0.0]
[1778980188803,51.44,78024.65,0.0,-1.0,0.0,0.0]
[1778980189165,51.44,78026.38,0.0,-1.0,0.0,0.0]
[1778980190172,51.44,78027.28,0.0,-1.0,0.0,0.0]
[1778980191179,51.44,78026.18,0.0,-1.0,0.0,0.0]
[1778980192186,51.44,78025.38,0.0,-1.0,0.0,0.0]
[1778980193096,51.44,78025.38,0.0,-1.0,0.0,0.0]
[1778980193309,51.44,78025.38,0.0,-1.0,0.0,0.0]
[1778980197221,51.44,78023.31,0.0,-1.0,0.0,0.0]
[1778980198228,51.44,78022.05,0.0,-1.0,0.0,0.0]
[1778980199021,51.44,78022.05,0.0,-1.0,0.0,0.0]
[1778980199058,51.44,78022.05,0.0,-1.0,0.0,0.0]
[1778980199235,51.44,78023.55,0.0,-1.0,0.0,0.0]
[1778980200691,51.44,78023.55,0.0,-1.0,0.0,0.0]
[1778980200811,51.44,78023.55,0.0,-1.0,0.0,0.0]
[1778980201249,51.44,78017.27,0.0,-1.0,0.0,0.0]
[1778980202350,51.44,78017.27,0.0,-1.0,0.0,0.0]
[1778980202559,51.44,78017.27,0.0,-1.0,0.0,0.0]
[1778980202660,51.44,78012.43,0.0,-1.0,0.0,0.0]
[1778980203263,51.44,78011.54,0.0,-1.0,0.0,0.0]
[1778980204702,51.44,78011.54,0.0,-1.0,0.0,0.0]
[1778980204809,51.44,78011.54,0.0,-1.0,0.0,0.0]
[1778980204863,51.44,78018.89,0.0,-1.0,0.0,0.0]
[1778980205277,51.44,78021.87,0.0,-1.0,0.0,0.0]
[1778980208456,51.44,78022.21,0.0,-1.0,0.0,0.0]
[1778980208559,51.44,78022.21,0.0,-1.0,0.0,0.0]
[1778980208660,51.44,78022.1,0.0,-1.0,0.0,0.0]
[1778980209185,51.44,78022.1,0.0,-1.0,0.0,0.0]
[1778980209309,51.44,78022.1,0.0,-1.0,0.0,0.0]
[1778980210313,51.44,78024.84,0.0,-1.0,0.0,0.0]
[1778980211320,51.44,78026.77,0.0,-1.0,0.0,0.0]
[1778980212327,51.44,78028.3,0.0,-1.0,0.0,0.0]
[1778980213324,51.44,78028.3,0.0,-1.0,0.0,0.0]
[1778980213561,51.44,78028.3,0.0,-1.0,0.0,0.0]
[1778980213626,51.44,78029.41,0.0,-1.0,0.0,0.0]
[1778980214341,51.44,78033.26,0.0,-1.0,0.0,0.0]
[1778980215297,51.44,78033.26,0.0,-1.0,0.0,0.0]
[1778980215310,51.44,78033.26,0.0,-1.0,0.0,0.0]
[1778980216355,51.44,78043.98,0.0,-1.0,0.0,0.0]
[1778980217362,51.44,78050.41,0.0,-1.0,0.0,0.0]
[1778980218473,51.44,78050.41,0.0,-1.0,0.0,0.0]
[1778980218561,51.44,78050.41,0.0,-1.0,0.0,0.0]
[1778980218626,51.44,78050.86,0.0,-1.0,0.0,0.0]
[1778980219376,51.44,78054.6,0.0,-1.0,0.0,0.0]
[1778980220383,51.44,78057.23,0.0,-1.0,0.0,0.0]
[1778980221390,51.44,78058.24,0.0,-1.0,0.0,0.0]
[1778980223093,51.44,78058.52,0.0,-1.0,0.0,0.0]
[1778980223310,51.44,78058.52,0.0,-1.0,0.0,0.0]
[1778980224411,51.44,78061.88,0.0,-1.0,0.0,0.0]
[1778980226425,51.44,78062.9,0.0,-1.0,0.0,0.0]
[1778980227364,51.44,78062.9,0.0,-1.0,0.0,0.0]
[1778980227559,51.44,78062.9,0.0,-1.0,0.0,0.0]
[1778980227660,51.44,78065.41,0.0,-1.0,0.0,0.0]
[1778980228378,51.44,78065.41,0.0,-1.0,0.0,0.0]
[1778980228562,51.44,78065.41,0.0,-1.0,0.0,0.0]
[1778980229446,51.44,78067.39,0.0,-1.0,0.0,0.0]
[1778980230453,51.44,78069.1,0.0,-1.0,0.0,0.0]
[1778980231784,51.44,78069.1,0.0,-1.0,0.0,0.0]
[1778980231809,51.44,78069.1,0.0,-1.0,0.0,0.0]
[1778980231886,51.44,78069.73,0.0,-1.0,0.0,0.0]
[1778980232467,51.44,78074.21,0.0,-1.0,0.0,0.0]
[1778980234372,51.44,78073.93,0.0,-1.0,0.0,0.0]
[1778980234559,51.44,78073.93,0.0,-1.0,0.0,0.0]
[1778980234654,51.44,78072.59,0.0,-1.0,0.0,0.0]
[1778980235488,51.44,78070.54,0.0,-1.0,0.0,0.0]
[1778980236422,51.44,78070.54,0.0,-1.0,0.0,0.0]
[1778980236560,51.44,78070.54,0.0,-1.0,0.0,0.0]
[1778980240655,51.44,78070.31,0.0,-1.0,0.0,0.0]
[1778980240808,51.44,78070.31,0.0,-1.0,0.0,0.0]
[1778980240909,51.44,78068.6,0.0,-1.0,0.0,0.0]
[1778980241530,51.44,78067.86,0.0,-1.0,0.0,0.0]
[1778980242342,51.44,78067.86,0.0,-1.0,0.0,0.0]
[1778980242562,51.44,78067.86,0.0,-1.0,0.0,0.0]
[1778980242663,51.44,78066.64,0.0,-1.0,0.0,0.0]
[1778980247976,51.44,78066.36,0.0,-1.0,0.0,0.0]
[1778980248059,51.44,78066.36,0.0,-1.0,0.0,0.0]
[1778980248912,51.44,78066.36,0.0,-1.0,0.0,0.0]
[1778980248580,51.44,78067.01,0.0,-1.0,0.0,0.0]
[1778980249060,51.44,78067.01,0.0,-1.0,0.0,0.0]
[1778980255629,51.44,78067.29,0.0,-1.0,0.0,0.0]
[1778980257761,51.44,78067.15,0.0,-1.0,0.0,0.0]
[1778980257808,51.44,78067.15,0.0,-1.0,0.0,0.0]
[1778980257863,51.44,78060.91,0.0,-1.0,0.0,0.0]
[1778980258650,51.44,78058.29,0.0,-1.0,0.0,0.0]
[1778980259895,51.44,78058.29,0.0,-1.0,0.0,0.0]
[1778980259911,51.44,78059.76,0.0,-1.0,0.0,0.0]
[1778980260060,51.44,78059.76,0.0,-1.0,0.0,0.0]
[1778980261671,51.44,78058.87,0.0,-1.0,0.0,0.0]
[1778980262093,51.44,78058.87,0.0,-1.0,0.0,0.0]
[1778980262308,51.44,78058.87,0.0,-1.0,0.0,0.0]
[1778980262678,51.44,78056.81,0.0,-1.0,0.0,0.0]
[1778980263878,51.44,78056.81,0.0,-1.0,0.0,0.0]
[1778980263972,51.44,78058.02,0.0,-1.0,0.0,0.0]
[1778980264062,51.44,78058.02,0.0,-1.0,0.0,0.0]
[1778980269727,51.44,78058.0,0.0,-1.0,0.0,0.0]
[1778980274762,51.44,78057.55,0.0,-1.0,0.0,0.0]
[1778980275769,51.44,78058.56,0.0,-1.0,0.0,0.0]
[1778980276489,51.44,78058.56,0.0,-1.0,0.0,0.0]
[1778980276567,51.44,78058.56,0.0,-1.0,0.0,0.0]
[1778980276776,51.44,78058.79,0.0,-1.0,0.0,0.0]
[1778980278984,51.44,78058.96,0.0,-1.0,0.0,0.0]
[1778980278790,51.44,78062.32,0.0,-1.0,0.0,0.0]
[1778980279059,51.44,78062.32,0.0,-1.0,0.0,0.0]
[1778980279797,51.44,78064.06,0.0,-1.0,0.0,0.0]
[1778980280843,51.44,78064.06,0.0,-1.0,0.0,0.0]
[1778980280933,51.44,78064.06,0.0,-1.0,0.0,0.0]
[1778980280865,51.44,78065.17,0.0,-1.0,0.0,0.0]
[1778980281811,51.44,78065.58,0.0,-1.0,0.0,0.0]
[1778980283825,51.44,78061.99,0.0,-1.0,0.0,0.0]
[1778980284988,51.44,78061.99,0.0,-1.0,0.0,0.0]
[1778980285063,51.44,78062.2,0.0,-1.0,0.0,0.0]
[1778980289867,51.44,78061.45,0.0,-1.0,0.0,0.0]
[1778980290874,51.44,78062.77,0.0,-1.0,0.0,0.0]
[1778980291882,51.44,78064.15,0.0,-1.0,0.0,0.0]
[1778980292236,51.44,78064.15,0.0,-1.0,0.0,0.0]
[1778980292310,51.44,78064.15,0.0,-1.0,0.0,0.0]
[1778980292888,51.44,78066.47,0.0,-1.0,0.0,0.0]
[1778980294902,51.44,78066.91,0.0,-1.0,0.0,0.0]
[1778980297923,51.44,78067.43,0.0,-1.0,0.0,0.0]
[1778980300944,51.44,78067.89,0.0,-1.0,0.0,0.0]
[1778980302958,51.44,78068.63,0.0,-1.0,0.0,0.0]
[1778980304141,51.44,78068.63,0.0,-1.0,0.0,0.0]
[1778980304315,51.44,78068.63,0.0,-1.0,0.0,0.0]
[1778980305449,51.44,78068.61,0.0,-1.0,0.0,0.0]
[1778980305560,51.44,78068.61,0.0,-1.0,0.0,0.0]
[1778980305979,51.44,78068.8,0.0,-1.0,0.0,0.0]
[1778980309597,51.44,78068.8,0.0,-1.0,0.0,0.0]
[1778980309808,51.44,78068.8,0.0,-1.0,0.0,0.0]
[1778980313028,51.44,78069.74,0.0,-1.0,0.0,0.0]
[1778980314036,51.44,78070.69,0.0,-1.0,0.0,0.0]
[1778980319070,51.44,78070.6,0.0,-1.0,0.0,0.0]
[1778980320817,51.44,78070.6,0.0,-1.0,0.0,0.0]
[1778980321058,51.44,78070.56,0.0,-1.0,0.0,0.0]
[1778980321309,51.44,78070.56,0.0,-1.0,0.0,0.0]
[1778980321503,51.44,78070.56,0.0,-1.0,0.0,0.0]
[1778980322091,51.44,78071.14,0.0,-1.0,0.0,0.0]
[1778980323104,51.44,78070.67,0.0,-1.0,0.0,0.0]
[1778980324111,51.44,78071.79,0.0,-1.0,0.0,0.0]
[1778980325309,51.44,78071.79,0.0,-1.0,0.0,0.0]
[1778980325410,51.44,78072.03,0.0,-1.0,0.0,0.0]
[1778980328523,51.44,78072.28,0.0,-1.0,0.0,0.0]
[1778980328559,51.44,78072.28,0.0,-1.0,0.0,0.0]
[1778980332167,51.44,78071.69,0.0,-1.0,0.0,0.0]
[1778980333881,51.44,78071.69,0.0,-1.0,0.0,0.0]
[1778980334029,51.44,78070.72,0.0,-1.0,0.0,0.0]
[1778980334181,51.44,78071.41,0.0,-1.0,0.0,0.0]
[1778980335064,51.44,78071.41,0.0,-1.0,0.0,0.0]
[1778980335309,51.44,78071.41,0.0,-1.0,0.0,0.0]
[1778980343244,51.44,78070.42,0.0,-1.0,0.0,0.0]
[1778980344577,51.44,78070.42,0.0,-1.0,0.0,0.0]
[1778980344808,51.44,78070.42,0.0,-1.0,0.0,0.0]
[1778980345061,51.44,78070.42,0.0,-1.0,0.0,0.0]
[1778980344909,51.44,78070.85,0.0,-1.0,0.0,0.0]
[1778980345309,51.44,78070.85,0.0,-1.0,0.0,0.0]
[1778980348279,51.44,78071.29,0.0,-1.0,0.0,0.0]
[1778980349286,51.44,78073.74,0.0,-1.0,0.0,0.0]
[1778980350371,51.44,78073.74,0.0,-1.0,0.0,0.0]
[1778980350560,51.44,78073.74,0.0,-1.0,0.0,0.0]
[1778980350594,51.44,78076.8,0.0,-1.0,0.0,0.0]
[1778980351300,51.44,78078.67,0.0,-1.0,0.0,0.0]
[1778980352307,51.44,78077.53,0.0,-1.0,0.0,0.0]
[1778980353121,51.44,78077.53,0.0,-1.0,0.0,0.0]
[1778980353309,51.44,78077.53,0.0,-1.0,0.0,0.0]
[1778980353314,51.44,78076.16,0.0,-1.0,0.0,0.0]
[1778980356335,51.44,78076.83,0.0,-1.0,0.0,0.0]
[1778980360478,51.44,78076.18,0.0,-1.0,0.0,0.0]
[1778980361370,51.44,78077.0,0.0,-1.0,0.0,0.0]
[1778980362161,51.44,78077.0,0.0,-1.0,0.0,0.0]
[1778980362308,51.44,78077.0,0.0,-1.0,0.0,0.0]
[1778980363309,51.44,78077.1,0.0,-1.0,0.0,0.0]
[1778980363384,51.44,78076.74,0.0,-1.0,0.0,0.0]
[1778980368420,51.44,78076.85,0.0,-1.0,0.0,0.0]
[1778980373455,51.44,78077.2,0.0,-1.0,0.0,0.0]
[1778980374462,51.44,78078.19,0.0,-1.0,0.0,0.0]
[1778980379497,51.44,78076.91,0.0,-1.0,0.0,0.0]
[1778980384532,51.44,78076.24,0.0,-1.0,0.0,0.0]
[1778980385539,51.44,78080.03,0.0,-1.0,0.0,0.0]
[1778980386546,51.44,78085.62,0.0,-1.0,0.0,0.0]
[1778980388078,51.44,78085.62,0.0,-1.0,0.0,0.0]
[1778980387553,51.44,78084.22,0.0,-1.0,0.0,0.0]
[1778980388311,51.44,78084.22,0.0,-1.0,0.0,0.0]
[1778980388560,51.44,78079.74,0.0,-1.0,0.0,0.0]
[1778980389567,51.44,78076.64,0.0,-1.0,0.0,0.0]
[1778980390164,51.44,78076.64,0.0,-1.0,0.0,0.0]
[1778980390309,51.44,78076.64,0.0,-1.0,0.0,0.0]
[1778980390574,51.44,78075.04,0.0,-1.0,0.0,0.0]
[1778980391385,51.44,78075.04,0.0,-1.0,0.0,0.0]
[1778980391559,51.44,78075.04,0.0,-1.0,0.0,0.0]
[1778980391581,51.44,78074.91,0.0,-1.0,0.0,0.0]
[1778980397623,51.44,78074.94,0.0,-1.0,0.0,0.0]
[1778980402658,51.44,78075.06,0.0,-1.0,0.0,0.0]
[1778980405679,51.44,78075.98,0.0,-1.0,0.0,0.0]
[1778980407013,51.44,78075.98,0.0,-1.0,0.0,0.0]
[1778980407058,51.44,78075.98,0.0,-1.0,0.0,0.0]
[1778980407114,51.44,78077.3,0.0,-1.0,0.0,0.0]
[1778980409111,51.44,78076.56,0.0,-1.0,0.0,0.0]
[1778980409309,51.44,78076.28,0.0,-1.0,0.0,0.0]
[1778980409707,51.44,78074.79,0.0,-1.0,0.0,0.0]
[1778980411776,51.44,78074.14,0.0,-1.0,0.0,0.0]
[1778980411808,51.44,78074.14,0.0,-1.0,0.0,0.0]
[1778980411874,51.44,78074.02,0.0,-1.0,0.0,0.0]
[1778980414562,51.44,78074.88,0.0,-1.0,0.0,0.0]
[1778980414813,51.44,78074.88,0.0,-1.0,0.0,0.0]
[1778980420784,51.44,78074.02,0.0,-1.0,0.0,0.0]
[1778980421455,51.44,78074.02,0.0,-1.0,0.0,0.0]
[1778980421564,51.44,78074.02,0.0,-1.0,0.0,0.0]
[1778980421791,51.44,78073.03,0.0,-1.0,0.0,0.0]
[1778980422798,51.44,78074.07,0.0,-1.0,0.0,0.0]
[1778980423579,51.44,78074.07,0.0,-1.0,0.0,0.0]
[1778980423808,51.44,78074.07,0.0,-1.0,0.0,0.0]
[1778980423910,51.44,78074.16,0.0,-1.0,0.0,0.0]
[1778980424812,51.44,78073.06,0.0,-1.0,0.0,0.0]
[1778980425819,51.44,78074.12,0.0,-1.0,0.0,0.0]
[1778980426447,51.44,78074.12,0.0,-1.0,0.0,0.0]
[1778980426560,51.44,78074.12,0.0,-1.0,0.0,0.0]
[1778980428840,51.44,78072.9,0.0,-1.0,0.0,0.0]
[1778980432868,51.44,78071.37,0.0,-1.0,0.0,0.0]
[1778980433875,51.44,78067.25,0.0,-1.0,0.0,0.0]
[1778980435398,51.44,78066.84,0.0,-1.0,0.0,0.0]
[1778980435560,51.44,78066.84,0.0,-1.0,0.0,0.0]
[1778980435889,51.44,78065.8,0.0,-1.0,0.0,0.0]
[1778980437573,51.44,78065.65,0.0,-1.0,0.0,0.0]
[1778980437809,51.44,78065.65,0.0,-1.0,0.0,0.0]
[1778980437907,51.44,78063.07,0.0,-1.0,0.0,0.0]
[1778980438914,51.44,78060.09,0.0,-1.0,0.0,0.0]
[1778980439239,51.44,78060.09,0.0,-1.0,0.0,0.0]
[1778980439308,51.44,78060.09,0.0,-1.0,0.0,0.0]
[1778980444956,51.44,78059.99,0.0,-1.0,0.0,0.0]
[1778980449991,51.44,78059.69,0.0,-1.0,0.0,0.0]
[1778980453023,51.44,78058.17,0.0,-1.0,0.0,0.0]
[1778980454031,51.44,78051.2,0.0,-1.0,0.0,0.0]
[1778980454952,51.44,78051.2,0.0,-1.0,0.0,0.0]
[1778980455062,51.44,78051.2,0.0,-1.0,0.0,0.0]
[1778980456044,51.44,78051.11,0.0,-1.0,0.0,0.0]
[1778980456684,51.44,78051.11,0.0,-1.0,0.0,0.0]
[1778980456808,51.44,78051.11,0.0,-1.0,0.0,0.0]
[1778980457051,51.44,78050.79,0.0,-1.0,0.0,0.0]
[1778980462086,51.44,78050.39,0.0,-1.0,0.0,0.0]
[1778980462254,51.44,78050.39,0.0,-1.0,0.0,0.0]
[1778980462309,51.44,78050.39,0.0,-1.0,0.0,0.0]
[1778980467121,51.44,78046.07,0.0,-1.0,0.0,0.0]
[1778980468128,51.44,78044.18,0.0,-1.0,0.0,0.0]
[1778980469135,51.44,78042.37,0.0,-1.0,0.0,0.0]
[1778980470142,51.44,78036.15,0.0,-1.0,0.0,0.0]
[1778980470419,51.44,78036.15,0.0,-1.0,0.0,0.0]
[1778980470560,51.44,78036.15,0.0,-1.0,0.0,0.0]
[1778980471149,51.44,78033.56,0.0,-1.0,0.0,0.0]
[1778980472157,51.44,78030.56,0.0,-1.0,0.0,0.0]
[1778980473163,51.44,78038.59,0.0,-1.0,0.0,0.0]
[1778980473662,51.44,78038.59,0.0,-1.0,0.0,0.0]
[1778980473808,51.44,78038.59,0.0,-1.0,0.0,0.0]
[1778980474170,51.44,78042.43,0.0,-1.0,0.0,0.0]
[1778980475703,51.44,78042.35,0.0,-1.0,0.0,0.0]
[1778980475807,51.44,78042.35,0.0,-1.0,0.0,0.0]
[1778980476184,51.44,78042.23,0.0,-1.0,0.0,0.0]
[1778980478198,51.44,78040.59,0.0,-1.0,0.0,0.0]
[1778980484240,51.44,78040.56,0.0,-1.0,0.0,0.0]
[1778980488268,51.44,78034.28,0.0,-1.0,0.0,0.0]
[1778980489616,51.44,78034.28,0.0,-1.0,0.0,0.0]
[1778980489807,51.44,78034.28,0.0,-1.0,0.0,0.0]
[1778980489829,51.44,78032.43,0.0,-1.0,0.0,0.0]
[1778980491999,51.44,78032.92,0.0,-1.0,0.0,0.0]
[1778980492058,51.44,78032.92,0.0,-1.0,0.0,0.0]
[1778980492090,51.44,78032.71,0.0,-1.0,0.0,0.0]
[1778980493303,51.44,78031.32,0.0,-1.0,0.0,0.0]
[1778980497331,51.44,78029.68,0.0,-1.0,0.0,0.0]
[1778980498601,51.44,78029.68,0.0,-1.0,0.0,0.0]
[1778980498808,51.44,78029.68,0.0,-1.0,0.0,0.0]
[1778980499345,51.44,78027.32,0.0,-1.0,0.0,0.0]
[1778980504380,51.44,78027.34,0.0,-1.0,0.0,0.0]
[1778980507337,51.44,78027.51,0.0,-1.0,0.0,0.0]
[1778980507558,51.44,78027.51,0.0,-1.0,0.0,0.0]
[1778980509209,51.44,78027.07,0.0,-1.0,0.0,0.0]
[1778980509309,51.44,78027.01,0.0,-1.0,0.0,0.0]
[1778980509415,51.44,78027.08,0.0,-1.0,0.0,0.0]
[1778980511482,51.44,78027.1,0.0,-1.0,0.0,0.0]
[1778980511560,51.44,78027.1,0.0,-1.0,0.0,0.0]
[1778980511583,51.44,78029.89,0.0,-1.0,0.0,0.0]
[1778980512437,51.44,78031.89,0.0,-1.0,0.0,0.0]
[1778980513849,51.44,78031.89,0.0,-1.0,0.0,0.0]
[1778980514058,51.44,78031.89,0.0,-1.0,0.0,0.0]
[1778980514159,51.44,78033.16,0.0,-1.0,0.0,0.0]
[1778980519486,51.44,78032.79,0.0,-1.0,0.0,0.0]
[1778980522685,51.44,78032.76,0.0,-1.0,0.0,0.0]
[1778980522808,51.44,78032.76,0.0,-1.0,0.0,0.0]
[1778980527049,51.44,78033.56,0.0,-1.0,0.0,0.0]
[1778980527059,51.44,78033.56,0.0,-1.0,0.0,0.0]
[1778980527542,51.44,78039.78,0.0,-1.0,0.0,0.0]
[1778980528839,51.44,78039.78,0.0,-1.0,0.0,0.0]
[1778980529059,51.44,78039.78,0.0,-1.0,0.0,0.0]
[1778980529242,51.44,78039.78,0.0,-1.0,0.0,0.0]
[1778980529078,51.44,78041.42,0.0,-1.0,0.0,0.0]
[1778980529309,51.44,78041.42,0.0,-1.0,0.0,0.0]
[1778980529556,51.44,78040.57,0.0,-1.0,0.0,0.0]
[1778980530564,51.44,78041.71,0.0,-1.0,0.0,0.0]
[1778980531571,51.44,78041.87,0.0,-1.0,0.0,0.0]
[1778980533881,51.44,78041.84,0.0,-1.0,0.0,0.0]
[1778980534066,51.44,78041.84,0.0,-1.0,0.0,0.0]
[1778980534592,51.44,78043.33,0.0,-1.0,0.0,0.0]
[1778980535599,51.44,78045.42,0.0,-1.0,0.0,0.0]
[1778980540636,51.44,78046.0,0.0,-1.0,0.0,0.0]
[1778980544764,51.44,78045.86,0.0,-1.0,0.0,0.0]
[1778980544807,51.44,78045.86,0.0,-1.0,0.0,0.0]
[1778980547206,51.44,78045.82,0.0,-1.0,0.0,0.0]
[1778980547309,51.44,78045.71,0.0,-1.0,0.0,0.0]
[1778980547410,51.44,78045.71,0.0,-1.0,0.0,0.0]
[1778980549891,51.44,78045.99,0.0,-1.0,0.0,0.0]
[1778980550057,51.44,78045.99,0.0,-1.0,0.0,0.0]
[1778980553852,51.44,78046.19,0.0,-1.0,0.0,0.0]
[1778980554063,51.44,78046.19,0.0,-1.0,0.0,0.0]
[1778980554101,51.44,78045.14,0.0,-1.0,0.0,0.0]
[1778980554734,51.44,78045.99,0.0,-1.0,0.0,0.0]
[1778980556176,51.44,78045.99,0.0,-1.0,0.0,0.0]
[1778980556277,51.44,78045.95,0.0,-1.0,0.0,0.0]
[1778980556310,51.44,78045.95,0.0,-1.0,0.0,0.0]
[1778980561783,51.44,78045.75,0.0,-1.0,0.0,0.0]
[1778980570846,51.44,78046.01,0.0,-1.0,0.0,0.0]
[1778980573308,51.44,78046.26,0.0,-1.0,0.0,0.0]
[1778980579909,51.44,78045.83,0.0,-1.0,0.0,0.0]
[1778980585951,51.44,78045.91,0.0,-1.0,0.0,0.0]
[1778980590986,51.44,78046.15,0.0,-1.0,0.0,0.0]
[1778980591993,51.44,78046.05,0.0,-1.0,0.0,0.0]
[1778980594007,51.44,78048.98,0.0,-1.0,0.0,0.0]
[1778980595014,51.44,78059.61,0.0,-1.0,0.0,0.0]
[1778980596021,51.44,78061.96,0.0,-1.0,0.0,0.0]
[1778980597162,51.44,78061.96,0.0,-1.0,0.0,0.0]
[1778980597308,51.44,78061.96,0.0,-1.0,0.0,0.0]
[1778980597263,51.44,78061.52,0.0,-1.0,0.0,0.0]
[1778980598066,51.44,78061.52,0.0,-1.0,0.0,0.0]
[1778980598309,51.44,78061.52,0.0,-1.0,0.0,0.0]
[1778980599042,51.44,78062.38,0.0,-1.0,0.0,0.0]
[1778980602063,51.44,78063.24,0.0,-1.0,0.0,0.0]
[1778980604077,51.44,78060.33,0.0,-1.0,0.0,0.0]
[1778980605084,51.44,78044.23,0.0,-1.0,0.0,0.0]
[1778980606091,51.44,78033.52,0.0,-1.0,0.0,0.0]
[1778980607098,51.44,78033.16,0.0,-1.0,0.0,0.0]
[1778980608182,51.44,78033.16,0.0,-1.0,0.0,0.0]
[1778980608283,51.44,78032.14,0.0,-1.0,0.0,0.0]
[1778980608622,51.44,78032.14,0.0,-1.0,0.0,0.0]
[1778980609071,51.44,78032.14,0.0,-1.0,0.0,0.0]
[1778980609127,51.44,78032.14,0.0,-1.0,0.0,0.0]
[1778980615154,51.44,78031.89,0.0,-1.0,0.0,0.0]
[1778980620190,51.44,78031.5,0.0,-1.0,0.0,0.0]
[1778980621197,51.44,78035.05,0.0,-1.0,0.0,0.0]
[1778980622204,51.44,78039.49,0.0,-1.0,0.0,0.0]
[1778980623211,51.44,78038.36,0.0,-1.0,0.0,0.0]
[1778980625225,51.44,78042.06,0.0,-1.0,0.0,0.0]
[1778980625743,51.44,78042.06,0.0,-1.0,0.0,0.0]
[1778980625808,51.44,78042.06,0.0,-1.0,0.0,0.0]
[1778980626232,51.44,78042.92,0.0,-1.0,0.0,0.0]
[1778980626643,51.44,78042.92,0.0,-1.0,0.0,0.0]
[1778980626808,51.44,78042.92,0.0,-1.0,0.0,0.0]
[1778980633281,51.44,78042.61,0.0,-1.0,0.0,0.0]
[1778980638316,51.44,78042.78,0.0,-1.0,0.0,0.0]
[1778980643351,51.44,78044.15,0.0,-1.0,0.0,0.0]
[1778980648386,51.44,78044.08,0.0,-1.0,0.0,0.0]
[1778980651407,51.44,78044.08,0.0,-1.0,0.0,0.0]
[1778980654161,51.44,78043.94,0.0,-1.0,0.0,0.0]
[1778980654308,51.44,78043.94,0.0,-1.0,0.0,0.0]
[1778980654369,51.44,78043.98,0.0,-1.0,0.0,0.0]
[1778980654501,51.44,78043.98,0.0,-1.0,0.0,0.0]
[1778980654559,51.44,78043.98,0.0,-1.0,0.0,0.0]
[1778980657449,51.44,78047.89,0.0,-1.0,0.0,0.0]
[1778980658456,51.44,78050.68,0.0,-1.0,0.0,0.0]
[1778980659463,51.44,78048.98,0.0,-1.0,0.0,0.0]
[1778980660563,51.44,78048.98,0.0,-1.0,0.0,0.0]
[1778980660809,51.44,78048.98,0.0,-1.0,0.0,0.0]
[1778980660913,51.44,78048.98,0.0,-1.0,0.0,0.0]
[1778980661059,51.44,78048.98,0.0,-1.0,0.0,0.0]
[1778980661126,51.44,78048.25,0.0,-1.0,0.0,0.0]
[1778980662484,51.44,78037.1,0.0,-1.0,0.0,0.0]
[1778980664368,51.44,78037.1,0.0,-1.0,0.0,0.0]
[1778980663491,51.44,78035.07,0.0,-1.0,0.0,0.0]
[1778980664569,51.44,78035.07,0.0,-1.0,0.0,0.0]
[1778980664666,51.44,78035.07,0.0,-1.0,0.0,0.0]
[1778980664808,51.44,78035.07,0.0,-1.0,0.0,0.0]
[1778980664878,51.44,78035.05,0.0,-1.0,0.0,0.0]
[1778980667519,51.44,78026.49,0.0,-1.0,0.0,0.0]
[1778980668526,51.44,78019.0,0.0,-1.0,0.0,0.0]
[1778980669533,51.44,78018.49,0.0,-1.0,0.0,0.0]
[1778980671547,51.44,78009.34,0.0,-1.0,0.0,0.0]
[1778980672554,51.44,78007.84,0.0,-1.0,0.0,0.0]
[1778980673561,51.44,78005.22,0.0,-1.0,0.0,0.0]
[1778980674568,51.44,78003.99,0.0,-1.0,0.0,0.0]
[1778980676805,51.44,78003.71,0.0,-1.0,0.0,0.0]
[1778980677165,51.44,78003.71,0.0,-1.0,0.0,0.0]
[1778980677216,51.44,78003.23,0.0,-1.0,0.0,0.0]
[1778980678110,51.44,78003.23,0.0,-1.0,0.0,0.0]
[1778980678309,51.44,78003.23,0.0,-1.0,0.0,0.0]
[1778980678160,51.44,78006.56,0.0,-1.0,0.0,0.0]
[1778980678596,51.44,78007.55,0.0,-1.0,0.0,0.0]
[1778980679603,51.44,78009.56,0.0,-1.0,0.0,0.0]
[1778980680610,51.44,78007.98,0.0,-1.0,0.0,0.0]
[1778980681462,51.44,78007.98,0.0,-1.0,0.0,0.0]
[1778980681561,51.44,78007.98,0.0,-1.0,0.0,0.0]
[1778980681613,51.44,78007.98,0.0,-1.0,0.0,0.0]
[1778980681808,51.44,78007.98,0.0,-1.0,0.0,0.0]
[1778980681895,51.44,78007.5,0.0,-1.0,0.0,0.0]
[1778980682624,51.44,78008.44,0.0,-1.0,0.0,0.0]
[1778980684638,51.44,78009.95,0.0,-1.0,0.0,0.0]
[1778980686321,51.44,78009.95,0.0,-1.0,0.0,0.0]
[1778980685646,51.44,78009.16,0.0,-1.0,0.0,0.0]
[1778980686561,51.44,78009.16,0.0,-1.0,0.0,0.0]
[1778980686626,51.44,78009.16,0.0,-1.0,0.0,0.0]
[1778980686810,51.44,78009.16,0.0,-1.0,0.0,0.0]
[1778980686911,51.44,78009.34,0.0,-1.0,0.0,0.0]
[1778980692694,51.44,78018.5,0.0,-1.0,0.0,0.0]
[1778980693701,51.44,78019.47,0.0,-1.0,0.0,0.0]
[1778980695476,51.44,78019.5,0.0,-1.0,0.0,0.0]
[1778980695561,51.44,78019.5,0.0,-1.0,0.0,0.0]
[1778980695833,51.44,78019.5,0.0,-1.0,0.0,0.0]
[1778980696060,51.44,78019.5,0.0,-1.0,0.0,0.0]
[1778980696161,51.44,78019.43,0.0,-1.0,0.0,0.0]
[1778980700750,51.44,78018.45,0.0,-1.0,0.0,0.0]
[1778980701757,51.44,78019.41,0.0,-1.0,0.0,0.0]
[1778980704111,51.44,78019.37,0.0,-1.0,0.0,0.0]
[1778980704309,51.44,78019.37,0.0,-1.0,0.0,0.0]
[1778980704333,51.44,78014.93,0.0,-1.0,0.0,0.0]
[1778980704533,51.44,78014.93,0.0,-1.0,0.0,0.0]
[1778980704562,51.44,78014.93,0.0,-1.0,0.0,0.0]
[1778980704778,51.44,78009.36,0.0,-1.0,0.0,0.0]
[1778980707865,51.44,78009.31,0.0,-1.0,0.0,0.0]
[1778980708003,51.44,78009.31,0.0,-1.0,0.0,0.0]
[1778980708064,51.44,78009.31,0.0,-1.0,0.0,0.0]
[1778980708165,51.44,78009.31,0.0,-1.0,0.0,0.0]
[1778980708806,51.44,78013.89,0.0,-1.0,0.0,0.0]
[1778980714848,51.44,78013.59,0.0,-1.0,0.0,0.0]
[1778980719883,51.44,78013.95,0.0,-1.0,0.0,0.0]
[1778980724918,51.44,78014.13,0.0,-1.0,0.0,0.0]
[1778980725727,51.44,78014.13,0.0,-1.0,0.0,0.0]
[1778980725808,51.44,78014.13,0.0,-1.0,0.0,0.0]
[1778980726022,51.44,78014.13,0.0,-1.0,0.0,0.0]
[1778980726059,51.44,78014.13,0.0,-1.0,0.0,0.0]
[1778980726119,51.44,78013.4,0.0,-1.0,0.0,0.0]
[1778980728946,51.44,78011.82,0.0,-1.0,0.0,0.0]
[1778980731967,51.44,78004.5,0.0,-1.0,0.0,0.0]
[1778980733209,51.44,78004.5,0.0,-1.0,0.0,0.0]
[1778980733322,51.44,78004.5,0.0,-1.0,0.0,0.0]
[1778980733424,51.44,78003.83,0.0,-1.0,0.0,0.0]
[1778980733516,51.44,78003.83,0.0,-1.0,0.0,0.0]
[1778980733563,51.44,78003.83,0.0,-1.0,0.0,0.0]
[1778980735995,51.44,78002.77,0.0,-1.0,0.0,0.0]
[1778980740023,51.44,78001.32,0.0,-1.0,0.0,0.0]
[1778980740962,51.44,78001.32,0.0,-1.0,0.0,0.0]
[1778980741059,51.44,78001.32,0.0,-1.0,0.0,0.0]
[1778980741278,51.44,78001.32,0.0,-1.0,0.0,0.0]
[1778980741308,51.44,78001.32,0.0,-1.0,0.0,0.0]
[1778980741379,51.44,78001.05,0.0,-1.0,0.0,0.0]
[1778980745058,51.44,77998.59,0.0,-1.0,0.0,0.0]
[1778980747770,51.44,77998.08,0.0,-1.0,0.0,0.0]
[1778980747808,51.44,77998.08,0.0,-1.0,0.0,0.0]
[1778980748102,51.44,77998.08,0.0,-1.0,0.0,0.0]
[1778980748310,51.44,77998.08,0.0,-1.0,0.0,0.0]
[1778980748412,51.44,77998.08,0.0,-1.0,0.0,0.0]
[1778980763185,51.44,77998.41,0.0,-1.0,0.0,0.0]
[1778980765199,51.44,78000.31,0.0,-1.0,0.0,0.0]
[1778980766206,51.44,78003.22,0.0,-1.0,0.0,0.0]
[1778980767985,51.44,78003.52,0.0,-1.0,0.0,0.0]
[1778980768058,51.44,78003.52,0.0,-1.0,0.0,0.0]
[1778980768220,51.44,78003.61,0.0,-1.0,0.0,0.0]
[1778980768500,51.44,78003.61,0.0,-1.0,0.0,0.0]
[1778980768563,51.44,78003.61,0.0,-1.0,0.0,0.0]
[1778980772248,51.44,78003.79,0.0,-1.0,0.0,0.0]
[1778980776116,51.44,78003.61,0.0,-1.0,0.0,0.0]
[1778980776310,51.44,78003.61,0.0,-1.0,0.0,0.0]
[1778980776415,51.44,78003.61,0.0,-1.0,0.0,0.0]
[1778980777069,51.44,78003.61,0.0,-1.0,0.0,0.0]
[1778980777310,51.44,78003.61,0.0,-1.0,0.0,0.0]
[1778980777411,51.44,78004.74,0.0,-1.0,0.0,0.0]
[1778980778563,51.44,78005.15,0.0,-1.0,0.0,0.0]
[1778980779297,51.44,78012.51,0.0,-1.0,0.0,0.0]
[1778980780304,51.44,78013.09,0.0,-1.0,0.0,0.0]
[1778980781728,51.44,78013.16,0.0,-1.0,0.0,0.0]
[1778980781812,51.44,78013.16,0.0,-1.0,0.0,0.0]
[1778980782065,51.44,78013.16,0.0,-1.0,0.0,0.0]
[1778980782308,51.44,78013.16,0.0,-1.0,0.0,0.0]
[1778980782318,51.44,78013.52,0.0,-1.0,0.0,0.0]
[1778980790374,51.44,78013.9,0.0,-1.0,0.0,0.0]
[1778980793395,51.44,78015.12,0.0,-1.0,0.0,0.0]
[1778980796417,51.44,78015.12,0.0,-1.0,0.0,0.0]
[1778980796562,51.44,78015.12,0.0,-1.0,0.0,0.0]
[1778980796804,51.44,78015.12,0.0,-1.0,0.0,0.0]
[1778980797060,51.44,78015.12,0.0,-1.0,0.0,0.0]
[1778980797161,51.44,78015.12,0.0,-1.0,0.0,0.0]
[1778980802458,51.44,78014.31,0.0,-1.0,0.0,0.0]
[1778980808500,51.44,78013.89,0.0,-1.0,0.0,0.0]
[1778980809507,51.44,78011.27,0.0,-1.0,0.0,0.0]
[1778980812622,51.44,78011.28,0.0,-1.0,0.0,0.0]
[1778980812809,51.44,78011.28,0.0,-1.0,0.0,0.0]
[1778980812999,51.44,78011.28,0.0,-1.0,0.0,0.0]
[1778980813058,51.44,78011.28,0.0,-1.0,0.0,0.0]
[1778980813094,51.44,78011.28,0.0,-1.0,0.0,0.0]
[1778980815549,51.44,78012.46,0.0,-1.0,0.0,0.0]
[1778980820584,51.44,78012.02,0.0,-1.0,0.0,0.0]
[1778980824539,51.44,78011.57,0.0,-1.0,0.0,0.0]
[1778980824563,51.44,78011.73,0.0,-1.0,0.0,0.0]
[1778980824890,51.44,78011.73,0.0,-1.0,0.0,0.0]
[1778980825058,51.44,78011.73,0.0,-1.0,0.0,0.0]
[1778980825145,51.44,78011.73,0.0,-1.0,0.0,0.0]
[1778980833675,51.44,78012.28,0.0,-1.0,0.0,0.0]
[1778980835689,51.44,78015.3,0.0,-1.0,0.0,0.0]
[1778980836696,51.44,78016.81,0.0,-1.0,0.0,0.0]
[1778980837703,51.44,78018.49,0.0,-1.0,0.0,0.0]
[1778980839109,51.44,78018.49,0.0,-1.0,0.0,0.0]
[1778980839309,51.44,78018.49,0.0,-1.0,0.0,0.0]
[1778980839358,51.44,78018.49,0.0,-1.0,0.0,0.0]
[1778980839459,51.44,78018.52,0.0,-1.0,0.0,0.0]
[1778980839571,51.44,78018.52,0.0,-1.0,0.0,0.0]
[1778980844752,51.44,78018.58,0.0,-1.0,0.0,0.0]
[1778980847773,51.44,78017.85,0.0,-1.0,0.0,0.0]
[1778980851060,51.44,78017.83,0.0,-1.0,0.0,0.0]
[1778980851309,51.44,78017.83,0.0,-1.0,0.0,0.0]
[1778980851389,51.44,78017.85,0.0,-1.0,0.0,0.0]
[1778980851581,51.44,78017.85,0.0,-1.0,0.0,0.0]
[1778980851809,51.44,78017.85,0.0,-1.0,0.0,0.0]
[1778980857843,51.44,78017.16,0.0,-1.0,0.0,0.0]
[1778980859421,51.44,78017.16,0.0,-1.0,0.0,0.0]
[1778980859561,51.44,78017.16,0.0,-1.0,0.0,0.0]
[1778980859521,51.44,78011.88,0.0,-1.0,0.0,0.0]
[1778980859788,51.44,78011.88,0.0,-1.0,0.0,0.0]
[1778980859809,51.44,78011.88,0.0,-1.0,0.0,0.0]
[1778980859857,51.44,78008.81,0.0,-1.0,0.0,0.0]
[1778980860864,51.44,78009.63,0.0,-1.0,0.0,0.0]
[1778980865905,51.44,78009.86,0.0,-1.0,0.0,0.0]
[1778980870940,51.44,78008.64,0.0,-1.0,0.0,0.0]
[1778980871759,51.44,78008.64,0.0,-1.0,0.0,0.0]
[1778980871809,51.44,78008.64,0.0,-1.0,0.0,0.0]
[1778980872425,51.44,78008.64,0.0,-1.0,0.0,0.0]
[1778980872560,51.44,78008.64,0.0,-1.0,0.0,0.0]
[1778980872525,51.44,78008.67,0.0,-1.0,0.0,0.0]
[1778980877989,51.44,78012.19,0.0,-1.0,0.0,0.0]
[1778980878608,51.44,78012.19,0.0,-1.0,0.0,0.0]
[1778980878808,51.44,78012.19,0.0,-1.0,0.0,0.0]
[1778980879242,51.44,78012.19,0.0,-1.0,0.0,0.0]
[1778980879313,51.44,78012.19,0.0,-1.0,0.0,0.0]
[1778980879341,51.44,78013.86,0.0,-1.0,0.0,0.0]
[1778980885038,51.44,78013.71,0.0,-1.0,0.0,0.0]
[1778980889273,51.44,78013.87,0.0,-1.0,0.0,0.0]
[1778980889308,51.44,78013.87,0.0,-1.0,0.0,0.0]
[1778980889374,51.44,78014.28,0.0,-1.0,0.0,0.0]
[1778980889925,51.44,78014.28,0.0,-1.0,0.0,0.0]
[1778980890059,51.44,78014.28,0.0,-1.0,0.0,0.0]
[1778980891080,51.44,78015.34,0.0,-1.0,0.0,0.0]
[1778980896115,51.44,78015.33,0.0,-1.0,0.0,0.0]
[1778980897365,51.44,78015.33,0.0,-1.0,0.0,0.0]
[1778980897559,51.44,78015.33,0.0,-1.0,0.0,0.0]
[1778980897574,51.44,78017.35,0.0,-1.0,0.0,0.0]
[1778980898304,51.44,78017.35,0.0,-1.0,0.0,0.0]
[1778980898560,51.44,78017.35,0.0,-1.0,0.0,0.0]
[1778980899136,51.44,78021.3,0.0,-1.0,0.0,0.0]
[1778980900143,51.44,78022.29,0.0,-1.0,0.0,0.0]
[1778980904171,51.44,78025.15,0.0,-1.0,0.0,0.0]
[1778980906030,51.44,78025.69,0.0,-1.0,0.0,0.0]
[1778980906059,51.44,78025.69,0.0,-1.0,0.0,0.0]
[1778980906185,51.44,78025.67,0.0,-1.0,0.0,0.0]
[1778980906815,51.44,78025.67,0.0,-1.0,0.0,0.0]
[1778980907059,51.44,78025.67,0.0,-1.0,0.0,0.0]
[1778980910213,51.44,78026.6,0.0,-1.0,0.0,0.0]
[1778980915248,51.44,78025.79,0.0,-1.0,0.0,0.0]
[1778980920283,51.44,78025.14,0.0,-1.0,0.0,0.0]
[1778980925322,51.44,78025.39,0.0,-1.0,0.0,0.0]
[1778980930357,51.44,78025.36,0.0,-1.0,0.0,0.0]
[1778980931364,51.44,78026.36,0.0,-1.0,0.0,0.0]
[1778980932371,51.44,78028.92,0.0,-1.0,0.0,0.0]
[1778980933272,51.44,78028.92,0.0,-1.0,0.0,0.0]
[1778980933308,51.44,78028.92,0.0,-1.0,0.0,0.0]
[1778980933378,51.44,78029.16,0.0,-1.0,0.0,0.0]
[1778980934573,51.44,78029.16,0.0,-1.0,0.0,0.0]
[1778980934808,51.44,78029.04,0.0,-1.0,0.0,0.0]
[1778980940427,51.44,78029.2,0.0,-1.0,0.0,0.0]
[1778980942441,51.44,78031.51,0.0,-1.0,0.0,0.0]
[1778980944304,51.44,78031.51,0.0,-1.0,0.0,0.0]
[1778980944564,51.44,78031.51,0.0,-1.0,0.0,0.0]
[1778980944665,51.44,78031.68,0.0,-1.0,0.0,0.0]
[1778980944996,51.44,78031.68,0.0,-1.0,0.0,0.0]
[1778980945059,51.44,78031.68,0.0,-1.0,0.0,0.0]
[1778980950497,51.44,78031.51,0.0,-1.0,0.0,0.0]
[1778980953518,51.44,78031.39,0.0,-1.0,0.0,0.0]
[1778980954525,51.44,78027.3,0.0,-1.0,0.0,0.0]
[1778980955303,51.44,78027.3,0.0,-1.0,0.0,0.0]
[1778980955309,51.44,78027.3,0.0,-1.0,0.0,0.0]
[1778980955532,51.44,78018.44,0.0,-1.0,0.0,0.0]
[1778980956539,51.44,78008.22,0.0,-1.0,0.0,0.0]
[1778980957023,51.44,78008.22,0.0,-1.0,0.0,0.0]
[1778980957058,51.44,78008.22,0.0,-1.0,0.0,0.0]
[1778980957546,51.44,78007.04,0.0,-1.0,0.0,0.0]
[1778980958553,51.44,78006.81,0.0,-1.0,0.0,0.0]
[1778980959560,51.44,78004.67,0.0,-1.0,0.0,0.0]
[1778980960573,51.44,78004.67,0.0,-1.0,0.0,0.0]
[1778980960662,51.44,78003.77,0.0,-1.0,0.0,0.0]
[1778980960808,51.44,78003.77,0.0,-1.0,0.0,0.0]
[1778980961647,51.44,78003.77,0.0,-1.0,0.0,0.0]
[1778980961575,51.44,78004.42,0.0,-1.0,0.0,0.0]
[1778980961809,51.44,78004.42,0.0,-1.0,0.0,0.0]
[1778980967617,51.44,78004.27,0.0,-1.0,0.0,0.0]
[1778980970885,51.44,78004.27,0.0,-1.0,0.0,0.0]
[1778980971058,51.44,78004.27,0.0,-1.0,0.0,0.0]
[1778980971645,51.44,78003.89,0.0,-1.0,0.0,0.0]
[1778980971932,51.44,78003.89,0.0,-1.0,0.0,0.0]
[1778980972061,51.44,78003.89,0.0,-1.0,0.0,0.0]
[1778980973659,51.44,78003.0,0.0,-1.0,0.0,0.0]
[1778980974666,51.44,78003.58,0.0,-1.0,0.0,0.0]
[1778980983729,51.44,78003.64,0.0,-1.0,0.0,0.0]
[1778980987757,51.44,78003.03,0.0,-1.0,0.0,0.0]
[1778980990604,51.44,78002.9,0.0,-1.0,0.0,0.0]
[1778980990652,51.44,77987.1,0.0,-1.0,0.0,0.0]
[1778980990807,51.44,77987.1,0.0,-1.0,0.0,0.0]
[1778980990909,51.44,77983.63,0.0,-1.0,0.0,0.0]
[1778980991786,51.44,77982.45,0.0,-1.0,0.0,0.0]
[1778980993402,51.44,77982.45,0.0,-1.0,0.0,0.0]
[1778980993559,51.44,77982.45,0.0,-1.0,0.0,0.0]
[1778980993660,51.44,77983.2,0.0,-1.0,0.0,0.0]
[1778980994807,51.44,77982.23,0.0,-1.0,0.0,0.0]
[1778980995815,51.44,77980.29,0.0,-1.0,0.0,0.0]
[1778980997540,51.44,77980.29,0.0,-1.0,0.0,0.0]
[1778980997561,51.44,77980.29,0.0,-1.0,0.0,0.0]
[1778980997639,51.44,77976.39,0.0,-1.0,0.0,0.0]
[1778980997830,51.44,77963.71,0.0,-1.0,0.0,0.0]
[1778980998837,51.44,77961.2,0.0,-1.0,0.0,0.0]
[1778980999844,51.44,77954.26,0.0,-1.0,0.0,0.0]
[1778981001602,51.44,77954.26,0.0,-1.0,0.0,0.0]
[1778981001661,51.44,77952.35,0.0,-1.0,0.0,0.0]
[1778981001809,51.44,77952.35,0.0,-1.0,0.0,0.0]
[1778981003302,51.44,77952.29,0.0,-1.0,0.0,0.0]
[1778981003310,51.44,77952.29,0.0,-1.0,0.0,0.0]
[1778981003403,51.44,77951.71,0.0,-1.0,0.0,0.0]
[1778981003872,51.44,77952.29,0.0,-1.0,0.0,0.0]
[1778981004879,51.44,77951.49,0.0,-1.0,0.0,0.0]
[1778981005886,51.44,77952.17,0.0,-1.0,0.0,0.0]
[1778981006893,51.44,77951.67,0.0,-1.0,0.0,0.0]
[1778981010650,51.44,77951.49,0.0,-1.0,0.0,0.0]
[1778981010808,51.44,77951.8,0.0,-1.0,0.0,0.0]
[1778981011928,51.44,77951.2,0.0,-1.0,0.0,0.0]
[1778981017970,51.44,77950.87,0.0,-1.0,0.0,0.0]
[1778981019984,51.44,77952.55,0.0,-1.0,0.0,0.0]
[1778981022363,51.44,77952.56,0.0,-1.0,0.0,0.0]
[1778981022567,51.44,77952.56,0.0,-1.0,0.0,0.0]
[1778981022669,51.44,77961.11,0.0,-1.0,0.0,0.0]
[1778981023005,51.44,77962.2,0.0,-1.0,0.0,0.0]
[1778981025091,51.44,77962.16,0.0,-1.0,0.0,0.0]
[1778981025309,51.44,77962.16,0.0,-1.0,0.0,0.0]
[1778981025432,51.44,77962.16,0.0,-1.0,0.0,0.0]
[1778981025562,51.44,77962.16,0.0,-1.0,0.0,0.0]
[1778981025663,51.44,77963.1,0.0,-1.0,0.0,0.0]
[1778981026026,51.44,77964.43,0.0,-1.0,0.0,0.0]
[1778981027033,51.44,77966.89,0.0,-1.0,0.0,0.0]
[1778981029047,51.44,77967.8,0.0,-1.0,0.0,0.0]
[1778981030054,51.44,77973.35,0.0,-1.0,0.0,0.0]
[1778981031660,51.44,77973.35,0.0,-1.0,0.0,0.0]
[1778981031666,51.44,77974.44,0.0,-1.0,0.0,0.0]
[1778981031808,51.44,77974.44,0.0,-1.0,0.0,0.0]
[1778981033075,51.44,77976.19,0.0,-1.0,0.0,0.0]
[1778981035378,51.44,77976.02,0.0,-1.0,0.0,0.0]
[1778981035563,51.44,77976.02,0.0,-1.0,0.0,0.0]
[1778981040124,51.44,77977.2,0.0,-1.0,0.0,0.0]
[1778981041026,51.44,77977.2,0.0,-1.0,0.0,0.0]
[1778981041063,51.44,77977.2,0.0,-1.0,0.0,0.0]
[1778981041131,51.44,77977.32,0.0,-1.0,0.0,0.0]
[1778981049187,51.44,77977.21,0.0,-1.0,0.0,0.0]
[1778981050366,51.44,77977.21,0.0,-1.0,0.0,0.0]
[1778981050560,51.44,77977.21,0.0,-1.0,0.0,0.0]
[1778981052208,51.44,77979.62,0.0,-1.0,0.0,0.0]
[1778981058116,51.44,77980.07,0.0,-1.0,0.0,0.0]
[1778981058309,51.44,77980.07,0.0,-1.0,0.0,0.0]
[1778981058348,51.44,77980.04,0.0,-1.0,0.0,0.0]
[1778981059275,51.44,77980.04,0.0,-1.0,0.0,0.0]
[1778981059310,51.44,77980.04,0.0,-1.0,0.0,0.0]
[1778981067314,51.44,77980.55,0.0,-1.0,0.0,0.0]
[1778981071345,51.44,77980.95,0.0,-1.0,0.0,0.0]
[1778981071871,51.44,77980.95,0.0,-1.0,0.0,0.0]
[1778981072058,51.44,77980.95,0.0,-1.0,0.0,0.0]
[1778981072352,51.44,77984.2,0.0,-1.0,0.0,0.0]
[1778981073359,51.44,77985.81,0.0,-1.0,0.0,0.0]
[1778981074918,51.44,77985.91,0.0,-1.0,0.0,0.0]
[1778981075058,51.44,77985.91,0.0,-1.0,0.0,0.0]
[1778981075373,51.44,77986.36,0.0,-1.0,0.0,0.0]
[1778981089471,51.44,77985.99,0.0,-1.0,0.0,0.0]
[1778981095222,51.44,77986.0,0.0,-1.0,0.0,0.0]
[1778981095309,51.44,77986.0,0.0,-1.0,0.0,0.0]
[1778981100548,51.44,77986.14,0.0,-1.0,0.0,0.0]
[1778981102406,51.44,77986.81,0.0,-1.0,0.0,0.0]
[1778981102575,51.44,77986.81,0.0,-1.0,0.0,0.0]
[1778981102608,51.44,77988.72,0.0,-1.0,0.0,0.0]
[1778981103570,51.44,77991.24,0.0,-1.0,0.0,0.0]
[1778981105369,51.44,77991.78,0.0,-1.0,0.0,0.0]
[1778981105557,51.44,77991.78,0.0,-1.0,0.0,0.0]
[1778981105658,51.44,77991.78,0.0,-1.0,0.0,0.0]
[1778981106591,51.44,77992.91,0.0,-1.0,0.0,0.0]
[1778981110619,51.44,77995.77,0.0,-1.0,0.0,0.0]
[1778981111626,51.44,77997.45,0.0,-1.0,0.0,0.0]
[1778981112240,51.44,77997.45,0.0,-1.0,0.0,0.0]
[1778981112309,51.44,77997.45,0.0,-1.0,0.0,0.0]
[1778981117668,51.44,77998.07,0.0,-1.0,0.0,0.0]
[1778981123711,51.44,77998.18,0.0,-1.0,0.0,0.0]
[1778981125725,51.44,77999.12,0.0,-1.0,0.0,0.0]
[1778981126732,51.44,78000.8,0.0,-1.0,0.0,0.0]
[1778981127594,51.44,78000.8,0.0,-1.0,0.0,0.0]
[1778981127809,51.44,78000.8,0.0,-1.0,0.0,0.0]
[1778981127841,51.44,78003.08,0.0,-1.0,0.0,0.0]
[1778981130255,51.44,78003.53,0.0,-1.0,0.0,0.0]
[1778981130310,51.44,78003.53,0.0,-1.0,0.0,0.0]
[1778981130760,51.44,78003.5,0.0,-1.0,0.0,0.0]
[1778981132481,51.44,78003.5,0.0,-1.0,0.0,0.0]
[1778981132777,51.44,77981.71,0.0,-1.0,0.0,0.0]
[1778981133784,51.44,77959.49,0.0,-1.0,0.0,0.0]
[1778981134791,51.44,77960.43,0.0,-1.0,0.0,0.0]
[1778981135798,51.44,77960.4,0.0,-1.0,0.0,0.0]
[1778981136407,51.44,77960.4,0.0,-1.0,0.0,0.0]
[1778981141841,51.44,77960.12,0.0,-1.0,0.0,0.0]
[1778981143855,51.44,77961.58,0.0,-1.0,0.0,0.0]
[1778981144862,51.44,77963.92,0.0,-1.0,0.0,0.0]
[1778981146287,51.44,77963.92,0.0,-1.0,0.0,0.0]
[1778981146309,51.44,77963.92,0.0,-1.0,0.0,0.0]
[1778981149171,51.44,77964.1,0.0,-1.0,0.0,0.0]
[1778981149309,51.44,77964.1,0.0,-1.0,0.0,0.0]
[1778981149409,51.44,77965.19,0.0,-1.0,0.0,0.0]
[1778981154001,51.44,77964.76,0.0,-1.0,0.0,0.0]
[1778981154059,51.44,77964.76,0.0,-1.0,0.0,0.0]
[1778981159162,51.44,77964.55,0.0,-1.0,0.0,0.0]
[1778981159311,51.44,77964.55,0.0,-1.0,0.0,0.0]
[1778981160974,51.44,77959.06,0.0,-1.0,0.0,0.0]
[1778981162402,51.44,77959.06,0.0,-1.0,0.0,0.0]
[1778981162560,51.44,77959.06,0.0,-1.0,0.0,0.0]
[1778981162601,51.44,77958.36,0.0,-1.0,0.0,0.0]
[1778981164034,51.44,77958.61,0.0,-1.0,0.0,0.0]
[1778981164058,51.44,77958.61,0.0,-1.0,0.0,0.0]
[1778981164126,51.44,77956.5,0.0,-1.0,0.0,0.0]
[1778981165403,51.44,77952.85,0.0,-1.0,0.0,0.0]
[1778981167161,51.44,77952.36,0.0,-1.0,0.0,0.0]
[1778981167308,51.44,77952.36,0.0,-1.0,0.0,0.0]
[1778981167395,51.44,77951.07,0.0,-1.0,0.0,0.0]
[1778981168408,51.44,77951.07,0.0,-1.0,0.0,0.0]
[1778981168561,51.44,77951.07,0.0,-1.0,0.0,0.0]
[1778981170037,51.44,77948.71,0.0,-1.0,0.0,0.0]
[1778981171292,51.44,77948.71,0.0,-1.0,0.0,0.0]
[1778981171308,51.44,77948.71,0.0,-1.0,0.0,0.0]
[1778981172051,51.44,77953.5,0.0,-1.0,0.0,0.0]
[1778981174078,51.44,77953.39,0.0,-1.0,0.0,0.0]
[1778981174310,51.44,77953.39,0.0,-1.0,0.0,0.0]
[1778981174391,51.44,77953.39,0.0,-1.0,0.0,0.0]
[1778981177086,51.44,77951.39,0.0,-1.0,0.0,0.0]
[1778981178564,51.44,77951.39,0.0,-1.0,0.0,0.0]
[1778981178808,51.44,77951.39,0.0,-1.0,0.0,0.0]
[1778981184707,51.44,77951.02,0.0,-1.0,0.0,0.0]
[1778981184808,51.44,77951.02,0.0,-1.0,0.0,0.0]
[1778981186376,51.44,77951.09,0.0,-1.0,0.0,0.0]
[1778981186563,51.44,77951.09,0.0,-1.0,0.0,0.0]
[1778981186577,51.44,77948.15,0.0,-1.0,0.0,0.0]
[1778981187090,51.44,77948.15,0.0,-1.0,0.0,0.0]
[1778981187312,51.44,77948.15,0.0,-1.0,0.0,0.0]
[1778981187358,51.44,77942.45,0.0,-1.0,0.0,0.0]
[1778981188163,51.44,77938.02,0.0,-1.0,0.0,0.0]
[1778981189170,51.44,77933.49,0.0,-1.0,0.0,0.0]
[1778981190673,51.44,77933.49,0.0,-1.0,0.0,0.0]
[1778981190809,51.44,77933.49,0.0,-1.0,0.0,0.0]
[1778981190836,51.44,77933.06,0.0,-1.0,0.0,0.0]
[1778981191184,51.44,77932.72,0.0,-1.0,0.0,0.0]
[1778981192191,51.44,77933.56,0.0,-1.0,0.0,0.0]
[1778981193112,51.44,77933.56,0.0,-1.0,0.0,0.0]
[1778981193308,51.44,77933.56,0.0,-1.0,0.0,0.0]
[1778981193410,51.44,77937.77,0.0,-1.0,0.0,0.0]
[1778981194205,51.44,77939.7,0.0,-1.0,0.0,0.0]
[1778981196219,51.44,77938.19,0.0,-1.0,0.0,0.0]
[1778981197136,51.44,77938.19,0.0,-1.0,0.0,0.0]
[1778981197310,51.44,77938.19,0.0,-1.0,0.0,0.0]
[1778981197411,51.44,77938.99,0.0,-1.0,0.0,0.0]
[1778981199980,51.44,77939.02,0.0,-1.0,0.0,0.0]
[1778981200058,51.44,77939.02,0.0,-1.0,0.0,0.0]
[1778981200247,51.44,77937.91,0.0,-1.0,0.0,0.0]
[1778981203268,51.44,77939.03,0.0,-1.0,0.0,0.0]
[1778981204275,51.44,77940.03,0.0,-1.0,0.0,0.0]
[1778981206242,51.44,77939.99,0.0,-1.0,0.0,0.0]
[1778981206311,51.44,77939.99,0.0,-1.0,0.0,0.0]
[1778981206515,51.44,77939.84,0.0,-1.0,0.0,0.0]
[1778981214345,51.44,77939.56,0.0,-1.0,0.0,0.0]
[1778981215352,51.44,77940.43,0.0,-1.0,0.0,0.0]
[1778981218561,51.44,77940.33,0.0,-1.0,0.0,0.0]
[1778981220879,51.44,77940.2,0.0,-1.0,0.0,0.0]
[1778981221059,51.44,77940.76,0.0,-1.0,0.0,0.0]
[1778981221395,51.44,77940.9,0.0,-1.0,0.0,0.0]
[1778981222809,51.44,77940.9,0.0,-1.0,0.0,0.0]
[1778981223058,51.44,77940.31,0.0,-1.0,0.0,0.0]
[1778981223409,51.44,77936.27,0.0,-1.0,0.0,0.0]
[1778981225423,51.44,77929.56,0.0,-1.0,0.0,0.0]
[1778981226430,51.44,77927.28,0.0,-1.0,0.0,0.0]
[1778981227665,51.44,77927.28,0.0,-1.0,0.0,0.0]
[1778981227808,51.44,77927.28,0.0,-1.0,0.0,0.0]
[1778981227885,51.44,77927.32,0.0,-1.0,0.0,0.0]
[1778981228444,51.44,77922.94,0.0,-1.0,0.0,0.0]
[1778981229451,51.44,77919.23,0.0,-1.0,0.0,0.0]
[1778981230458,51.44,77917.71,0.0,-1.0,0.0,0.0]
[1778981231465,51.44,77916.34,0.0,-1.0,0.0,0.0]
[1778981232472,51.44,77897.03,0.0,-1.0,0.0,0.0]
[1778981233479,51.44,77898.47,0.0,-1.0,0.0,0.0]
[1778981234486,51.44,77903.08,0.0,-1.0,0.0,0.0]
[1778981239521,51.44,77905.03,0.0,-1.0,0.0,0.0]
[1778981240528,51.44,77910.15,0.0,-1.0,0.0,0.0]
[1778981241803,51.44,77910.15,0.0,-1.0,0.0,0.0]
[1778981241811,51.44,77911.67,0.0,-1.0,0.0,0.0]
[1778981243784,51.44,77912.28,0.0,-1.0,0.0,0.0]
[1778981244556,51.44,77915.1,0.0,-1.0,0.0,0.0]
[1778981245061,51.44,77915.1,0.0,-1.0,0.0,0.0]
[1778981245309,51.44,77915.1,0.0,-1.0,0.0,0.0]
[1778981245563,51.44,77916.78,0.0,-1.0,0.0,0.0]
[1778981247577,51.44,77918.92,0.0,-1.0,0.0,0.0]
[1778981248584,51.44,77921.41,0.0,-1.0,0.0,0.0]
[1778981249591,51.44,77926.14,0.0,-1.0,0.0,0.0]
[1778981250598,51.44,77927.7,0.0,-1.0,0.0,0.0]
[1778981251605,51.44,77928.3,0.0,-1.0,0.0,0.0]
[1778981252193,51.44,77928.3,0.0,-1.0,0.0,0.0]
[1778981252310,51.44,77928.3,0.0,-1.0,0.0,0.0]
[1778981257650,51.44,77928.87,0.0,-1.0,0.0,0.0]
[1778981262685,51.44,77931.79,0.0,-1.0,0.0,0.0]
[1778981263692,51.44,77933.62,0.0,-1.0,0.0,0.0]
[1778981264605,51.44,77933.62,0.0,-1.0,0.0,0.0]
[1778981264808,51.44,77933.62,0.0,-1.0,0.0,0.0]
[1778981264909,51.44,77937.54,0.0,-1.0,0.0,0.0]
[1778981265148,51.44,77937.54,0.0,-1.0,0.0,0.0]
[1778981265309,51.44,77937.54,0.0,-1.0,0.0,0.0]
[1778981266713,51.44,77946.13,0.0,-1.0,0.0,0.0]
[1778981267720,51.44,77949.58,0.0,-1.0,0.0,0.0]
[1778981269830,51.44,77949.58,0.0,-1.0,0.0,0.0]
[1778981269838,51.44,77950.11,0.0,-1.0,0.0,0.0]
[1778981270063,51.44,77950.11,0.0,-1.0,0.0,0.0]
[1778981270158,51.44,77950.11,0.0,-1.0,0.0,0.0]
[1778981270312,51.44,77950.11,0.0,-1.0,0.0,0.0]
[1778981275777,51.44,77951.32,0.0,-1.0,0.0,0.0]
[1778981276784,51.44,77952.47,0.0,-1.0,0.0,0.0]
[1778981277791,51.44,77954.02,0.0,-1.0,0.0,0.0]
[1778981278798,51.44,77955.39,0.0,-1.0,0.0,0.0]
[1778981281161,51.44,77955.59,0.0,-1.0,0.0,0.0]
[1778981281310,51.44,77955.59,0.0,-1.0,0.0,0.0]
[1778981281488,51.44,77955.59,0.0,-1.0,0.0,0.0]
[1778981281561,51.44,77955.59,0.0,-1.0,0.0,0.0]
[1778981281819,51.44,77955.57,0.0,-1.0,0.0,0.0]
[1778981283833,51.44,77962.72,0.0,-1.0,0.0,0.0]
[1778981284840,51.44,77965.22,0.0,-1.0,0.0,0.0]
[1778981286854,51.44,77967.04,0.0,-1.0,0.0,0.0]
[1778981287861,51.44,77968.79,0.0,-1.0,0.0,0.0]
[1778981288868,51.44,77971.45,0.0,-1.0,0.0,0.0]
[1778981289875,51.44,77974.47,0.0,-1.0,0.0,0.0]
[1778981290480,51.44,77974.47,0.0,-1.0,0.0,0.0]
[1778981290560,51.44,77974.47,0.0,-1.0,0.0,0.0]
[1778981290778,51.44,77974.47,0.0,-1.0,0.0,0.0]
[1778981290808,51.44,77974.47,0.0,-1.0,0.0,0.0]
[1778981290882,51.44,77973.8,0.0,-1.0,0.0,0.0]
[1778981291889,51.44,77972.95,0.0,-1.0,0.0,0.0]
[1778981292896,51.44,77971.99,0.0,-1.0,0.0,0.0]
[1778981297931,51.44,77972.33,0.0,-1.0,0.0,0.0]
[1778981303973,51.44,77972.35,0.0,-1.0,0.0,0.0]
[1778981309008,51.44,77972.46,0.0,-1.0,0.0,0.0]
[1778981311022,51.44,77971.9,0.0,-1.0,0.0,0.0]
[1778981312204,51.44,77971.9,0.0,-1.0,0.0,0.0]
[1778981312312,51.44,77971.9,0.0,-1.0,0.0,0.0]
[1778981312450,51.44,77971.9,0.0,-1.0,0.0,0.0]
[1778981312562,51.44,77971.9,0.0,-1.0,0.0,0.0]
[1778981313036,51.44,77972.22,0.0,-1.0,0.0,0.0]
[1778981317064,51.44,77970.01,0.0,-1.0,0.0,0.0]
[1778981318071,51.44,77966.36,0.0,-1.0,0.0,0.0]
[1778981319479,51.44,77966.36,0.0,-1.0,0.0,0.0]
[1778981319563,51.44,77966.36,0.0,-1.0,0.0,0.0]
[1778981319581,51.44,77966.49,0.0,-1.0,0.0,0.0]
[1778981320089,51.44,77966.49,0.0,-1.0,0.0,0.0]
[1778981320311,51.44,77966.49,0.0,-1.0,0.0,0.0]
[1778981326127,51.44,77963.78,0.0,-1.0,0.0,0.0]
[1778981327915,51.44,77963.78,0.0,-1.0,0.0,0.0]
[1778981328060,51.44,77963.78,0.0,-1.0,0.0,0.0]
[1778981327966,51.44,77962.03,0.0,-1.0,0.0,0.0]
[1778981328676,51.44,77962.03,0.0,-1.0,0.0,0.0]
[1778981328809,51.44,77962.03,0.0,-1.0,0.0,0.0]
[1778981330155,51.44,77963.5,0.0,-1.0,0.0,0.0]
[1778981331162,51.44,77964.7,0.0,-1.0,0.0,0.0]
[1778981334183,51.44,77967.29,0.0,-1.0,0.0,0.0]
[1778981336012,51.44,77967.29,0.0,-1.0,0.0,0.0]
[1778981336058,51.44,77967.29,0.0,-1.0,0.0,0.0]
[1778981336030,51.44,77966.12,0.0,-1.0,0.0,0.0]
[1778981336579,51.44,77966.12,0.0,-1.0,0.0,0.0]
[1778981336809,51.44,77966.12,0.0,-1.0,0.0,0.0]
[1778981342239,51.44,77965.7,0.0,-1.0,0.0,0.0]
[1778981350295,51.44,77965.51,0.0,-1.0,0.0,0.0]
[1778981353316,51.44,77962.83,0.0,-1.0,0.0,0.0]
[1778981355427,51.44,77962.7,0.0,-1.0,0.0,0.0]
[1778981355565,51.44,77962.7,0.0,-1.0,0.0,0.0]
[1778981355734,51.44,77962.7,0.0,-1.0,0.0,0.0]
[1778981355808,51.44,77962.7,0.0,-1.0,0.0,0.0]
[1778981355909,51.44,77962.42,0.0,-1.0,0.0,0.0]
[1778981360365,51.44,77960.83,0.0,-1.0,0.0,0.0]
[1778981364260,51.44,77960.5,0.0,-1.0,0.0,0.0]
[1778981364309,51.44,77960.5,0.0,-1.0,0.0,0.0]
[1778981364628,51.44,77960.5,0.0,-1.0,0.0,0.0]
[1778981364810,51.44,77960.5,0.0,-1.0,0.0,0.0]
[1778981364911,51.44,77960.61,0.0,-1.0,0.0,0.0]
[1778981367414,51.44,77961.81,0.0,-1.0,0.0,0.0]
[1778981370943,51.44,77961.28,0.0,-1.0,0.0,0.0]
[1778981371059,51.44,77961.28,0.0,-1.0,0.0,0.0]
[1778981371042,51.44,77961.09,0.0,-1.0,0.0,0.0]
[1778981371176,51.44,77961.09,0.0,-1.0,0.0,0.0]
[1778981371310,51.44,77961.09,0.0,-1.0,0.0,0.0]
[1778981377484,51.44,77960.59,0.0,-1.0,0.0,0.0]
[1778981382524,51.44,77960.66,0.0,-1.0,0.0,0.0]
[1778981387013,51.44,77961.05,0.0,-1.0,0.0,0.0]
[1778981387062,51.44,77961.05,0.0,-1.0,0.0,0.0]
[1778981387107,51.44,77960.56,0.0,-1.0,0.0,0.0]
[1778981387314,51.44,77960.56,0.0,-1.0,0.0,0.0]
[1778981387560,51.44,77960.56,0.0,-1.0,0.0,0.0]
[1778981391633,51.44,77960.7,0.0,-1.0,0.0,0.0]
[1778981391810,51.44,77960.7,0.0,-1.0,0.0,0.0]
[1778981391859,51.44,77961.56,0.0,-1.0,0.0,0.0]
[1778981394211,51.44,77961.12,0.0,-1.0,0.0,0.0]
[1778981394309,51.44,77961.12,0.0,-1.0,0.0,0.0]
[1778981399644,51.44,77961.09,0.0,-1.0,0.0,0.0]
[1778981401658,51.44,77957.14,0.0,-1.0,0.0,0.0]
[1778981402665,51.44,77956.35,0.0,-1.0,0.0,0.0]
[1778981403724,51.44,77956.35,0.0,-1.0,0.0,0.0]
[1778981403809,51.44,77956.35,0.0,-1.0,0.0,0.0]
[1778981403903,51.44,77955.65,0.0,-1.0,0.0,0.0]
[1778981404497,51.44,77955.65,0.0,-1.0,0.0,0.0]
[1778981404560,51.44,77955.65,0.0,-1.0,0.0,0.0]
[1778981404679,51.44,77953.35,0.0,-1.0,0.0,0.0]
[1778981405686,51.44,77948.12,0.0,-1.0,0.0,0.0]
[1778981406693,51.44,77945.16,0.0,-1.0,0.0,0.0]
[1778981407531,51.44,77945.16,0.0,-1.0,0.0,0.0]
[1778981407562,51.44,77945.16,0.0,-1.0,0.0,0.0]
[1778981407700,51.44,77944.37,0.0,-1.0,0.0,0.0]
[1778981408707,51.44,77942.58,0.0,-1.0,0.0,0.0]
[1778981411728,51.44,77953.25,0.0,-1.0,0.0,0.0]
[1778981412735,51.44,77955.25,0.0,-1.0,0.0,0.0]
[1778981413742,51.44,77956.85,0.0,-1.0,0.0,0.0]
[1778981414335,51.44,77956.85,0.0,-1.0,0.0,0.0]
[1778981414567,51.44,77956.85,0.0,-1.0,0.0,0.0]
[1778981414671,51.44,77956.85,0.0,-1.0,0.0,0.0]
[1778981414809,51.44,77956.85,0.0,-1.0,0.0,0.0]
[1778981414905,51.44,77955.48,0.0,-1.0,0.0,0.0]
[1778981417770,51.44,77962.28,0.0,-1.0,0.0,0.0]
[1778981418777,51.44,77968.5,0.0,-1.0,0.0,0.0]
[1778981419311,51.44,77968.5,0.0,-1.0,0.0,0.0]
[1778981419784,51.44,77966.31,0.0,-1.0,0.0,0.0]
[1778981421028,51.44,77966.31,0.0,-1.0,0.0,0.0]
[1778981421058,51.44,77966.31,0.0,-1.0,0.0,0.0]
[1778981421129,51.44,77966.31,0.0,-1.0,0.0,0.0]
[1778981421418,51.44,77966.31,0.0,-1.0,0.0,0.0]
[1778981421561,51.44,77966.31,0.0,-1.0,0.0,0.0]
[1778981422805,51.44,77967.48,0.0,-1.0,0.0,0.0]
[1778981426518,51.44,77967.59,0.0,-1.0,0.0,0.0]
[1778981426562,51.44,77967.59,0.0,-1.0,0.0,0.0]
[1778981430861,51.44,77968.81,0.0,-1.0,0.0,0.0]
[1778981431868,51.44,77968.78,0.0,-1.0,0.0,0.0]
[1778981432875,51.44,77966.01,0.0,-1.0,0.0,0.0]
[1778981435069,51.44,77966.19,0.0,-1.0,0.0,0.0]
[1778981435093,51.44,77965.61,0.0,-1.0,0.0,0.0]
[1778981435309,51.44,77965.61,0.0,-1.0,0.0,0.0]
[1778981435356,51.44,77965.61,0.0,-1.0,0.0,0.0]
[1778981435561,51.44,77965.61,0.0,-1.0,0.0,0.0]
[1778981439924,51.44,77967.05,0.0,-1.0,0.0,0.0]
[1778981441604,51.44,77967.26,0.0,-1.0,0.0,0.0]
[1778981441770,51.44,77967.26,0.0,-1.0,0.0,0.0]
[1778981441809,51.44,77967.26,0.0,-1.0,0.0,0.0]
[1778981441865,51.44,77967.26,0.0,-1.0,0.0,0.0]
[1778981447740,51.44,77967.15,0.0,-1.0,0.0,0.0]
[1778981455033,51.44,77967.85,0.0,-1.0,0.0,0.0]
[1778981457047,51.44,77958.37,0.0,-1.0,0.0,0.0]
[1778981457541,51.44,77958.37,0.0,-1.0,0.0,0.0]
[1778981457561,51.44,77958.37,0.0,-1.0,0.0,0.0]
[1778981457838,51.44,77958.37,0.0,-1.0,0.0,0.0]
[1778981458059,51.44,77958.37,0.0,-1.0,0.0,0.0]
[1778981458160,51.44,77959.9,0.0,-1.0,0.0,0.0]
[1778981459061,51.44,77959.09,0.0,-1.0,0.0,0.0]
[1778981459777,51.44,77959.09,0.0,-1.0,0.0,0.0]
[1778981459808,51.44,77959.09,0.0,-1.0,0.0,0.0]
[1778981460068,51.44,77966.16,0.0,-1.0,0.0,0.0]
[1778981461075,51.44,77968.16,0.0,-1.0,0.0,0.0]
[1778981461667,51.44,77968.16,0.0,-1.0,0.0,0.0]
[1778981461808,51.44,77968.16,0.0,-1.0,0.0,0.0]
[1778981462082,51.44,77968.96,0.0,-1.0,0.0,0.0]
[1778981463089,51.44,77972.06,0.0,-1.0,0.0,0.0]
[1778981463362,51.44,77972.06,0.0,-1.0,0.0,0.0]
[1778981463561,51.44,77972.06,0.0,-1.0,0.0,0.0]
[1778981463968,51.44,77972.06,0.0,-1.0,0.0,0.0]
[1778981464060,51.44,77972.06,0.0,-1.0,0.0,0.0]
[1778981464097,51.44,77973.44,0.0,-1.0,0.0,0.0]
[1778981471145,51.44,77975.19,0.0,-1.0,0.0,0.0]
[1778981473679,51.44,77975.55,0.0,-1.0,0.0,0.0]
[1778981473808,51.44,77975.55,0.0,-1.0,0.0,0.0]
[1778981474166,51.44,77977.04,0.0,-1.0,0.0,0.0]
[1778981475173,51.44,77977.72,0.0,-1.0,0.0,0.0]
[1778981477187,51.44,77975.75,0.0,-1.0,0.0,0.0]
[1778981478194,51.44,77974.75,0.0,-1.0,0.0,0.0]
[1778981479126,51.44,77974.75,0.0,-1.0,0.0,0.0]
[1778981479201,51.44,77973.38,0.0,-1.0,0.0,0.0]
[1778981479310,51.44,77973.38,0.0,-1.0,0.0,0.0]
[1778981479488,51.44,77973.38,0.0,-1.0,0.0,0.0]
[1778981479567,51.44,77973.38,0.0,-1.0,0.0,0.0]
[1778981480208,51.44,77973.69,0.0,-1.0,0.0,0.0]
[1778981482222,51.44,77973.0,0.0,-1.0,0.0,0.0]
[1778981483229,51.44,77961.58,0.0,-1.0,0.0,0.0]
[1778981484236,51.44,77957.28,0.0,-1.0,0.0,0.0]
[1778981484704,51.44,77957.28,0.0,-1.0,0.0,0.0]
[1778981484808,51.44,77957.28,0.0,-1.0,0.0,0.0]
[1778981485136,51.44,77957.28,0.0,-1.0,0.0,0.0]
[1778981485159,51.44,77957.28,0.0,-1.0,0.0,0.0]
[1778981485311,51.44,77957.28,0.0,-1.0,0.0,0.0]
[1778981485412,51.44,77956.14,0.0,-1.0,0.0,0.0]
[1778981486252,51.44,77954.95,0.0,-1.0,0.0,0.0]
[1778981487259,51.44,77952.74,0.0,-1.0,0.0,0.0]
[1778981490280,51.44,77955.39,0.0,-1.0,0.0,0.0]
[1778981491901,51.44,77955.39,0.0,-1.0,0.0,0.0]
[1778981492059,51.44,77955.39,0.0,-1.0,0.0,0.0]
[1778981492118,51.44,77955.39,0.0,-1.0,0.0,0.0]
[1778981492154,51.44,77952.73,0.0,-1.0,0.0,0.0]
[1778981492312,51.44,77952.73,0.0,-1.0,0.0,0.0]
[1778981498336,51.44,77953.21,0.0,-1.0,0.0,0.0]
[1778981500350,51.44,77952.32,0.0,-1.0,0.0,0.0]
[1778981502381,51.44,77952.24,0.0,-1.0,0.0,0.0]
[1778981502560,51.44,77952.24,0.0,-1.0,0.0,0.0]
[1778981502601,51.44,77950.89,0.0,-1.0,0.0,0.0]
[1778981503544,51.44,77950.89,0.0,-1.0,0.0,0.0]
[1778981503568,51.44,77950.89,0.0,-1.0,0.0,0.0]
[1778981503645,51.44,77945.84,0.0,-1.0,0.0,0.0]
[1778981504378,51.44,77943.07,0.0,-1.0,0.0,0.0]
[1778981506392,51.44,77941.81,0.0,-1.0,0.0,0.0]
[1778981511226,51.44,77941.77,0.0,-1.0,0.0,0.0]
[1778981511308,51.44,77942.15,0.0,-1.0,0.0,0.0]
[1778981512048,51.44,77942.15,0.0,-1.0,0.0,0.0]
[1778981512064,51.44,77942.15,0.0,-1.0,0.0,0.0]
[1778981512149,51.44,77941.92,0.0,-1.0,0.0,0.0]
[1778981518477,51.44,77941.83,0.0,-1.0,0.0,0.0]
[1778981519485,51.44,77936.58,0.0,-1.0,0.0,0.0]
[1778981520492,51.44,77935.28,0.0,-1.0,0.0,0.0]
[1778981521557,51.44,77935.28,0.0,-1.0,0.0,0.0]
[1778981521810,51.44,77935.28,0.0,-1.0,0.0,0.0]
[1778981521873,51.44,77934.52,0.0,-1.0,0.0,0.0]
[1778981522493,51.44,77934.52,0.0,-1.0,0.0,0.0]
[1778981522562,51.44,77934.52,0.0,-1.0,0.0,0.0]
[1778981522594,51.44,77935.18,0.0,-1.0,0.0,0.0]
[1778981524520,51.44,77933.03,0.0,-1.0,0.0,0.0]
[1778981525527,51.44,77932.21,0.0,-1.0,0.0,0.0]
[1778981528326,51.44,77932.21,0.0,-1.0,0.0,0.0]
[1778981528572,51.44,77932.21,0.0,-1.0,0.0,0.0]
[1778981528674,51.44,77932.83,0.0,-1.0,0.0,0.0]
[1778981529663,51.44,77932.83,0.0,-1.0,0.0,0.0]
[1778981529810,51.44,77932.83,0.0,-1.0,0.0,0.0]
[1778981533583,51.44,77930.83,0.0,-1.0,0.0,0.0]
[1778981534590,51.44,77923.57,0.0,-1.0,0.0,0.0]
[1778981535597,51.44,77915.23,0.0,-1.0,0.0,0.0]
[1778981536408,51.44,77915.23,0.0,-1.0,0.0,0.0]
[1778981536566,51.44,77915.23,0.0,-1.0,0.0,0.0]
[1778981536604,51.44,77912.59,0.0,-1.0,0.0,0.0]
[1778981537391,51.44,77912.59,0.0,-1.0,0.0,0.0]
[1778981537601,51.44,77912.59,0.0,-1.0,0.0,0.0]
[1778981537611,51.44,77911.84,0.0,-1.0,0.0,0.0]
[1778981538618,51.44,77911.11,0.0,-1.0,0.0,0.0]
[1778981539625,51.44,77906.84,0.0,-1.0,0.0,0.0]
[1778981540632,51.44,77904.09,0.0,-1.0,0.0,0.0]
[1778981541639,51.44,77900.91,0.0,-1.0,0.0,0.0]
[1778981542647,51.44,77904.86,0.0,-1.0,0.0,0.0]
[1778981543382,51.44,77904.86,0.0,-1.0,0.0,0.0]
[1778981543578,51.44,77904.86,0.0,-1.0,0.0,0.0]
[1778981543654,51.44,77911.88,0.0,-1.0,0.0,0.0]
[1778981544607,51.44,77911.88,0.0,-1.0,0.0,0.0]
[1778981544808,51.44,77911.88,0.0,-1.0,0.0,0.0]
[1778981544834,51.44,77914.82,0.0,-1.0,0.0,0.0]
[1778981545668,51.44,77915.6,0.0,-1.0,0.0,0.0]
[1778981546675,51.44,77920.85,0.0,-1.0,0.0,0.0]
[1778981547457,51.44,77920.85,0.0,-1.0,0.0,0.0]
[1778981547560,51.44,77920.85,0.0,-1.0,0.0,0.0]
[1778981547682,51.44,77921.84,0.0,-1.0,0.0,0.0]
[1778981548689,51.44,77921.19,0.0,-1.0,0.0,0.0]
[1778981550458,51.44,77921.68,0.0,-1.0,0.0,0.0]
[1778981550706,51.44,77912.96,0.0,-1.0,0.0,0.0]
[1778981551723,51.44,77903.51,0.0,-1.0,0.0,0.0]
[1778981552730,51.44,77910.59,0.0,-1.0,0.0,0.0]
[1778981553737,51.44,77913.48,0.0,-1.0,0.0,0.0]
[1778981554390,51.44,77913.48,0.0,-1.0,0.0,0.0]
[1778981554744,51.44,77913.03,0.0,-1.0,0.0,0.0]
[1778981555751,51.44,77914.95,0.0,-1.0,0.0,0.0]
[1778981558773,51.44,77915.79,0.0,-1.0,0.0,0.0]
[1778981559780,51.44,77918.86,0.0,-1.0,0.0,0.0]
[1778981560787,51.44,77921.61,0.0,-1.0,0.0,0.0]
[1778981562052,51.44,77921.61,0.0,-1.0,0.0,0.0]
[1778981562058,51.44,77921.61,0.0,-1.0,0.0,0.0]
[1778981562072,51.44,77922.43,0.0,-1.0,0.0,0.0]
[1778981565252,51.44,77922.28,0.0,-1.0,0.0,0.0]
[1778981565309,51.44,77922.28,0.0,-1.0,0.0,0.0]
[1778981564815,51.44,77924.0,0.0,-1.0,0.0,0.0]
[1778981565822,51.44,77923.93,0.0,-1.0,0.0,0.0]
[1778981570857,51.44,77924.61,0.0,-1.0,0.0,0.0]
[1778981572389,51.44,77924.61,0.0,-1.0,0.0,0.0]
[1778981572560,51.44,77924.61,0.0,-1.0,0.0,0.0]
[1778981572733,51.44,77924.61,0.0,-1.0,0.0,0.0]
[1778981572809,51.44,77924.61,0.0,-1.0,0.0,0.0]
[1778981572871,51.44,77920.08,0.0,-1.0,0.0,0.0]
[1778981574885,51.44,77921.25,0.0,-1.0,0.0,0.0]
[1778981579921,51.44,77921.66,0.0,-1.0,0.0,0.0]
[1778981584956,51.44,77921.8,0.0,-1.0,0.0,0.0]
[1778981586091,51.44,77921.8,0.0,-1.0,0.0,0.0]
[1778981586188,51.44,77939.68,0.0,-1.0,0.0,0.0]
[1778981586974,51.44,77955.9,0.0,-1.0,0.0,0.0]
[1778981587980,51.44,77965.23,0.0,-1.0,0.0,0.0]
[1778981588987,51.44,77967.28,0.0,-1.0,0.0,0.0]
[1778981589622,51.44,77967.28,0.0,-1.0,0.0,0.0]
[1778981589994,51.44,77967.27,0.0,-1.0,0.0,0.0]
[1778981592010,51.44,77970.48,0.0,-1.0,0.0,0.0]
[1778981597045,51.44,77970.37,0.0,-1.0,0.0,0.0]
[1778981602080,51.44,77970.43,0.0,-1.0,0.0,0.0]
[1778981603669,51.44,77970.84,0.0,-1.0,0.0,0.0]
[1778981603811,51.44,77970.84,0.0,-1.0,0.0,0.0]
[1778981604094,51.44,77970.88,0.0,-1.0,0.0,0.0]
[1778981604636,51.44,77970.88,0.0,-1.0,0.0,0.0]
[1778981604809,51.44,77970.88,0.0,-1.0,0.0,0.0]
[1778981605101,51.44,77970.38,0.0,-1.0,0.0,0.0]
[1778981607115,51.44,77967.67,0.0,-1.0,0.0,0.0]
[1778981607932,51.44,77967.67,0.0,-1.0,0.0,0.0]
[1778981608058,51.44,77967.67,0.0,-1.0,0.0,0.0]
[1778981608122,51.44,77973.0,0.0,-1.0,0.0,0.0]
[1778981608603,51.44,77973.0,0.0,-1.0,0.0,0.0]
[1778981608810,51.44,77973.0,0.0,-1.0,0.0,0.0]
[1778981609129,51.44,77974.78,0.0,-1.0,0.0,0.0]
[1778981610136,51.44,77976.06,0.0,-1.0,0.0,0.0]
[1778981612150,51.44,77977.15,0.0,-1.0,0.0,0.0]
[1778981614102,51.44,77977.26,0.0,-1.0,0.0,0.0]
[1778981614310,51.44,77977.26,0.0,-1.0,0.0,0.0]
[1778981614957,51.44,77977.25,0.0,-1.0,0.0,0.0]
[1778981615059,51.44,77977.25,0.0,-1.0,0.0,0.0]
[1778981615172,51.44,77976.64,0.0,-1.0,0.0,0.0]
[1778981618193,51.44,77977.46,0.0,-1.0,0.0,0.0]
[1778981623228,51.44,77977.31,0.0,-1.0,0.0,0.0]
[1778981624235,51.44,77972.87,0.0,-1.0,0.0,0.0]
[1778981625242,51.44,77960.66,0.0,-1.0,0.0,0.0]
[1778981625956,51.44,77960.66,0.0,-1.0,0.0,0.0]
[1778981626066,51.44,77960.66,0.0,-1.0,0.0,0.0]
[1778981626249,51.44,77955.79,0.0,-1.0,0.0,0.0]
[1778981627256,51.44,77956.56,0.0,-1.0,0.0,0.0]
[1778981628263,51.44,77957.14,0.0,-1.0,0.0,0.0]
[1778981630001,51.44,77957.32,0.0,-1.0,0.0,0.0]
[1778981630057,51.44,77957.32,0.0,-1.0,0.0,0.0]
[1778981630278,51.44,77957.07,0.0,-1.0,0.0,0.0]
[1778981630479,51.44,77957.07,0.0,-1.0,0.0,0.0]
[1778981630561,51.44,77957.07,0.0,-1.0,0.0,0.0]
[1778981633298,51.44,77961.9,0.0,-1.0,0.0,0.0]
[1778981634305,51.44,77966.44,0.0,-1.0,0.0,0.0]
[1778981634841,51.44,77966.44,0.0,-1.0,0.0,0.0]
[1778981635060,51.44,77966.44,0.0,-1.0,0.0,0.0]
[1778981635312,51.44,77967.18,0.0,-1.0,0.0,0.0]
[1778981636319,51.44,77966.73,0.0,-1.0,0.0,0.0]
[1778981637326,51.44,77961.34,0.0,-1.0,0.0,0.0]
[1778981638121,51.44,77961.34,0.0,-1.0,0.0,0.0]
[1778981638308,51.44,77961.34,0.0,-1.0,0.0,0.0]
[1778981638333,51.44,77960.08,0.0,-1.0,0.0,0.0]
[1778981639340,51.44,77959.03,0.0,-1.0,0.0,0.0]
[1778981640347,51.44,77967.52,0.0,-1.0,0.0,0.0]
[1778981640534,51.44,77967.52,0.0,-1.0,0.0,0.0]
[1778981640560,51.44,77967.52,0.0,-1.0,0.0,0.0]
[1778981641355,51.44,77961.14,0.0,-1.0,0.0,0.0]
[1778981642362,51.44,77958.68,0.0,-1.0,0.0,0.0]
[1778981643930,51.44,77958.98,0.0,-1.0,0.0,0.0]
[1778981644061,51.44,77958.98,0.0,-1.0,0.0,0.0]
[1778981644376,51.44,77958.56,0.0,-1.0,0.0,0.0]
[1778981645383,51.44,77960.71,0.0,-1.0,0.0,0.0]
[1778981646390,51.44,77962.04,0.0,-1.0,0.0,0.0]
[1778981648368,51.44,77961.91,0.0,-1.0,0.0,0.0]
[1778981648404,51.44,77960.5,0.0,-1.0,0.0,0.0]
[1778981648563,51.44,77960.5,0.0,-1.0,0.0,0.0]
[1778981649411,51.44,77961.44,0.0,-1.0,0.0,0.0]
[1778981651425,51.44,77959.99,0.0,-1.0,0.0,0.0]
[1778981654302,51.44,77960.44,0.0,-1.0,0.0,0.0]
[1778981654738,51.44,77960.0,0.0,-1.0,0.0,0.0]
[1778981655563,51.44,77960.0,0.0,-1.0,0.0,0.0]
[1778981655626,51.44,77957.92,0.0,-1.0,0.0,0.0]
[1778981657809,51.44,77957.99,0.0,-1.0,0.0,0.0]
[1778981657910,51.44,77957.79,0.0,-1.0,0.0,0.0]
[1778981658957,51.44,77957.79,0.0,-1.0,0.0,0.0]
[1778981659059,51.44,77957.79,0.0,-1.0,0.0,0.0]
[1778981666530,51.44,77958.53,0.0,-1.0,0.0,0.0]
[1778981667719,51.44,77958.53,0.0,-1.0,0.0,0.0]
[1778981667808,51.44,77958.53,0.0,-1.0,0.0,0.0]
[1778981670256,51.44,77958.79,0.0,-1.0,0.0,0.0]
[1778981670308,51.44,77958.79,0.0,-1.0,0.0,0.0]
[1778981670357,51.44,77958.75,0.0,-1.0,0.0,0.0]
[1778981670559,51.44,77957.91,0.0,-1.0,0.0,0.0]
[1778981672168,51.44,77957.91,0.0,-1.0,0.0,0.0]
[1778981672317,51.44,77957.91,0.0,-1.0,0.0,0.0]
[1778981672378,51.44,77956.49,0.0,-1.0,0.0,0.0]
[1778981672573,51.44,77951.31,0.0,-1.0,0.0,0.0]
[1778981673580,51.44,77948.09,0.0,-1.0,0.0,0.0]
[1778981675402,51.44,77948.09,0.0,-1.0,0.0,0.0]
[1778981675560,51.44,77948.0,0.0,-1.0,0.0,0.0]
[1778981675594,51.44,77949.87,0.0,-1.0,0.0,0.0]
[1778981676601,51.44,77951.64,0.0,-1.0,0.0,0.0]
[1778981677610,51.44,77951.64,0.0,-1.0,0.0,0.0]
[1778981677807,51.44,77951.64,0.0,-1.0,0.0,0.0]
[1778981677812,51.44,77951.44,0.0,-1.0,0.0,0.0]
[1778981682815,51.44,77951.55,0.0,-1.0,0.0,0.0]
[1778981683058,51.44,77951.55,0.0,-1.0,0.0,0.0]
[1778981683159,51.44,77956.1,0.0,-1.0,0.0,0.0]
[1778981683650,51.44,77958.37,0.0,-1.0,0.0,0.0]
[1778981684657,51.44,77961.86,0.0,-1.0,0.0,0.0]
[1778981685664,51.44,77965.03,0.0,-1.0,0.0,0.0]
[1778981687069,51.44,77965.03,0.0,-1.0,0.0,0.0]
[1778981687308,51.44,77965.03,0.0,-1.0,0.0,0.0]
[1778981687481,51.44,77964.99,0.0,-1.0,0.0,0.0]
[1778981687571,51.44,77964.99,0.0,-1.0,0.0,0.0]
[1778981687678,51.44,77964.19,0.0,-1.0,0.0,0.0]
[1778981691932,51.44,77964.13,0.0,-1.0,0.0,0.0]
[1778981692058,51.44,77964.13,0.0,-1.0,0.0,0.0]
[1778981692117,51.44,77961.01,0.0,-1.0,0.0,0.0]
[1778981694727,51.44,77959.58,0.0,-1.0,0.0,0.0]
[1778981699762,51.44,77959.46,0.0,-1.0,0.0,0.0]
[1778981701191,51.44,77959.46,0.0,-1.0,0.0,0.0]
[1778981701309,51.44,77959.46,0.0,-1.0,0.0,0.0]
[1778981701393,51.44,77957.73,0.0,-1.0,0.0,0.0]
[1778981701777,51.44,77953.93,0.0,-1.0,0.0,0.0]
[1778981704386,51.44,77953.87,0.0,-1.0,0.0,0.0]
[1778981704410,51.44,77953.67,0.0,-1.0,0.0,0.0]
[1778981704565,51.44,77953.67,0.0,-1.0,0.0,0.0]
[1778981707823,51.44,77952.01,0.0,-1.0,0.0,0.0]
[1778981708826,51.44,77934.55,0.0,-1.0,0.0,0.0]
[1778981709833,51.44,77932.15,0.0,-1.0,0.0,0.0]
[1778981710851,51.44,77932.15,0.0,-1.0,0.0,0.0]
[1778981711059,51.44,77932.15,0.0,-1.0,0.0,0.0]
[1778981711847,51.44,77933.56,0.0,-1.0,0.0,0.0]
[1778981717889,51.44,77932.7,0.0,-1.0,0.0,0.0]
[1778981718720,51.44,77932.7,0.0,-1.0,0.0,0.0]
[1778981718808,51.44,77932.7,0.0,-1.0,0.0,0.0]
[1778981722225,51.44,77933.11,0.0,-1.0,0.0,0.0]
[1778981722308,51.44,77933.11,0.0,-1.0,0.0,0.0]
[1778981722326,51.44,77932.87,0.0,-1.0,0.0,0.0]
[1778981725937,51.44,77933.03,0.0,-1.0,0.0,0.0]
[1778981726041,51.44,77933.03,0.0,-1.0,0.0,0.0]
[1778981726952,51.44,77923.1,0.0,-1.0,0.0,0.0]
[1778981727959,51.44,77919.04,0.0,-1.0,0.0,0.0]
[1778981729163,51.44,77916.88,0.0,-1.0,0.0,0.0]
[1778981729973,51.44,77912.52,0.0,-1.0,0.0,0.0]
[1778981730983,51.44,77909.62,0.0,-1.0,0.0,0.0]
[1778981731988,51.44,77903.32,0.0,-1.0,0.0,0.0]
[1778981732994,51.44,77911.11,0.0,-1.0,0.0,0.0]
[1778981734001,51.44,77914.18,0.0,-1.0,0.0,0.0]
[1778981735009,51.44,77915.61,0.0,-1.0,0.0,0.0]
[1778981736214,51.44,77915.61,0.0,-1.0,0.0,0.0]
[1778981736309,51.44,77915.61,0.0,-1.0,0.0,0.0]
[1778981736315,51.44,77917.16,0.0,-1.0,0.0,0.0]
[1778981741052,51.44,77920.17,0.0,-1.0,0.0,0.0]
[1778981742178,51.44,77925.44,0.0,-1.0,0.0,0.0]
[1778981743066,51.44,77924.25,0.0,-1.0,0.0,0.0]
[1778981743811,51.44,77924.25,0.0,-1.0,0.0,0.0]
[1778981745809,51.44,77924.86,0.0,-1.0,0.0,0.0]
[1778981748101,51.44,77928.54,0.0,-1.0,0.0,0.0]
[1778981750115,51.44,77927.56,0.0,-1.0,0.0,0.0]
[1778981750811,51.44,77927.56,0.0,-1.0,0.0,0.0]
[1778981751059,51.44,77927.56,0.0,-1.0,0.0,0.0]
[1778981751122,51.44,77927.55,0.0,-1.0,0.0,0.0]
[1778981755150,51.44,77926.73,0.0,-1.0,0.0,0.0]
[1778981757164,51.44,77925.34,0.0,-1.0,0.0,0.0]
[1778981758573,51.44,77925.48,0.0,-1.0,0.0,0.0]
[1778981758810,51.44,77925.48,0.0,-1.0,0.0,0.0]
[1778981760042,51.44,77925.36,0.0,-1.0,0.0,0.0]
[1778981760198,51.44,77904.39,0.0,-1.0,0.0,0.0]
[1778981761204,51.44,77873.36,0.0,-1.0,0.0,0.0]
[1778981762211,51.44,77865.27,0.0,-1.0,0.0,0.0]
[1778981763219,51.44,77865.1,0.0,-1.0,0.0,0.0]
[1778981763651,51.44,77865.1,0.0,-1.0,0.0,0.0]
[1778981765232,51.44,77863.71,0.0,-1.0,0.0,0.0]
[1778981765809,51.44,77863.71,0.0,-1.0,0.0,0.0]
[1778981766240,51.44,77865.14,0.0,-1.0,0.0,0.0]
[1778981767247,51.44,77866.32,0.0,-1.0,0.0,0.0]
[1778981768254,51.44,77863.27,0.0,-1.0,0.0,0.0]
[1778981769261,51.44,77857.26,0.0,-1.0,0.0,0.0]
[1778981770270,51.44,77855.65,0.0,-1.0,0.0,0.0]
[1778981771324,51.44,77855.65,0.0,-1.0,0.0,0.0]
[1778981771413,51.44,77855.6,0.0,-1.0,0.0,0.0]
[1778981771560,51.44,77855.6,0.0,-1.0,0.0,0.0]
[1778981771948,51.44,77855.6,0.0,-1.0,0.0,0.0]
[1778981772059,51.44,77855.6,0.0,-1.0,0.0,0.0]
[1778981775305,51.44,77850.55,0.0,-1.0,0.0,0.0]
[1778981776312,51.44,77854.39,0.0,-1.0,0.0,0.0]
[1778981777319,51.44,77856.08,0.0,-1.0,0.0,0.0]
[1778981778326,51.44,77857.4,0.0,-1.0,0.0,0.0]
[1778981779333,51.44,77859.51,0.0,-1.0,0.0,0.0]
[1778981780340,51.44,77867.05,0.0,-1.0,0.0,0.0]
[1778981781347,51.44,77868.73,0.0,-1.0,0.0,0.0]
[1778981781996,51.44,77868.73,0.0,-1.0,0.0,0.0]
[1778981782067,51.44,77868.73,0.0,-1.0,0.0,0.0]
[1778981782240,51.44,77868.73,0.0,-1.0,0.0,0.0]
[1778981782310,51.44,77868.73,0.0,-1.0,0.0,0.0]
[1778981782354,51.44,77865.53,0.0,-1.0,0.0,0.0]
[1778981785375,51.44,77868.56,0.0,-1.0,0.0,0.0]
[1778981786382,51.44,77871.47,0.0,-1.0,0.0,0.0]
[1778981786881,51.44,77871.47,0.0,-1.0,0.0,0.0]
[1778981787059,51.44,77871.47,0.0,-1.0,0.0,0.0]
[1778981787088,51.44,77871.47,0.0,-1.0,0.0,0.0]
[1778981787334,51.44,77871.47,0.0,-1.0,0.0,0.0]
[1778981787389,51.44,77871.98,0.0,-1.0,0.0,0.0]
[1778981788396,51.44,77881.29,0.0,-1.0,0.0,0.0]
[1778981789404,51.44,77884.77,0.0,-1.0,0.0,0.0]
[1778981790411,51.44,77886.57,0.0,-1.0,0.0,0.0]
[1778981791418,51.44,77887.6,0.0,-1.0,0.0,0.0]
[1778981792425,51.44,77888.62,0.0,-1.0,0.0,0.0]
[1778981793496,51.44,77888.62,0.0,-1.0,0.0,0.0]
[1778981793432,51.44,77887.29,0.0,-1.0,0.0,0.0]
[1778981793562,51.44,77887.29,0.0,-1.0,0.0,0.0]
[1778981793852,51.44,77887.29,0.0,-1.0,0.0,0.0]
[1778981794059,51.44,77887.29,0.0,-1.0,0.0,0.0]
[1778981794439,51.44,77887.14,0.0,-1.0,0.0,0.0]
[1778981796453,51.44,77892.37,0.0,-1.0,0.0,0.0]
[1778981797460,51.44,77894.97,0.0,-1.0,0.0,0.0]
[1778981798467,51.44,77896.27,0.0,-1.0,0.0,0.0]
[1778981800095,51.44,77896.3,0.0,-1.0,0.0,0.0]
[1778981800210,51.44,77896.3,0.0,-1.0,0.0,0.0]
[1778981800312,51.44,77896.3,0.0,-1.0,0.0,0.0]
[1778981800481,51.44,77896.42,0.0,-1.0,0.0,0.0]
[1778981803502,51.44,77895.16,0.0,-1.0,0.0,0.0]
[1778981804509,51.44,77891.55,0.0,-1.0,0.0,0.0]
[1778981805516,51.44,77890.65,0.0,-1.0,0.0,0.0]
[1778981808779,51.44,77889.94,0.0,-1.0,0.0,0.0]
[1778981808808,51.44,77889.94,0.0,-1.0,0.0,0.0]
[1778981809113,51.44,77889.94,0.0,-1.0,0.0,0.0]
[1778981809311,51.44,77889.94,0.0,-1.0,0.0,0.0]
[1778981809544,51.44,77889.9,0.0,-1.0,0.0,0.0]
[1778981810551,51.44,77893.29,0.0,-1.0,0.0,0.0]
[1778981811558,51.44,77897.2,0.0,-1.0,0.0,0.0]
[1778981812565,51.44,77898.46,0.0,-1.0,0.0,0.0]
[1778981813868,51.44,77898.03,0.0,-1.0,0.0,0.0]
[1778981814004,51.44,77898.03,0.0,-1.0,0.0,0.0]
[1778981814061,51.44,77898.03,0.0,-1.0,0.0,0.0]
[1778981814579,51.44,77898.27,0.0,-1.0,0.0,0.0]
[1778981819614,51.44,77899.46,0.0,-1.0,0.0,0.0]
[1778981821628,51.44,77898.53,0.0,-1.0,0.0,0.0]
[1778981822803,51.44,77898.53,0.0,-1.0,0.0,0.0]
[1778981822915,51.44,77898.53,0.0,-1.0,0.0,0.0]
[1778981823059,51.44,77898.53,0.0,-1.0,0.0,0.0]
[1778981823161,51.44,77898.72,0.0,-1.0,0.0,0.0]
[1778981828677,51.44,77899.38,0.0,-1.0,0.0,0.0]
[1778981829684,51.44,77900.31,0.0,-1.0,0.0,0.0]
[1778981832411,51.44,77900.2,0.0,-1.0,0.0,0.0]
[1778981832488,51.44,77900.2,0.0,-1.0,0.0,0.0]
[1778981832561,51.44,77900.2,0.0,-1.0,0.0,0.0]
[1778981832585,51.44,77900.11,0.0,-1.0,0.0,0.0]
[1778981835726,51.44,77900.91,0.0,-1.0,0.0,0.0]
[1778981837740,51.44,77909.45,0.0,-1.0,0.0,0.0]
[1778981838747,51.44,77917.21,0.0,-1.0,0.0,0.0]
[1778981839754,51.44,77917.58,0.0,-1.0,0.0,0.0]
[1778981841768,51.44,77922.58,0.0,-1.0,0.0,0.0]
[1778981842775,51.44,77934.5,0.0,-1.0,0.0,0.0]
[1778981843782,51.44,77933.64,0.0,-1.0,0.0,0.0]
[1778981844789,51.44,77935.43,0.0,-1.0,0.0,0.0]
[1778981845796,51.44,77939.25,0.0,-1.0,0.0,0.0]
[1778981846803,51.44,77943.51,0.0,-1.0,0.0,0.0]
[1778981848047,51.44,77943.51,0.0,-1.0,0.0,0.0]
[1778981848059,51.44,77943.51,0.0,-1.0,0.0,0.0]
[1778981848087,51.44,77942.86,0.0,-1.0,0.0,0.0]
[1778981849825,51.44,77941.77,0.0,-1.0,0.0,0.0]
[1778981850832,51.44,77937.34,0.0,-1.0,0.0,0.0]
[1778981851839,51.44,77936.25,0.0,-1.0,0.0,0.0]
[1778981852849,51.44,77934.39,0.0,-1.0,0.0,0.0]
[1778981854134,51.44,77934.39,0.0,-1.0,0.0,0.0]
[1778981854313,51.44,77934.39,0.0,-1.0,0.0,0.0]
[1778981854366,51.44,77933.2,0.0,-1.0,0.0,0.0]
[1778981859895,51.44,77930.8,0.0,-1.0,0.0,0.0]
[1778981860902,51.44,77931.67,0.0,-1.0,0.0,0.0]
[1778981862010,51.44,77931.67,0.0,-1.0,0.0,0.0]
[1778981862060,51.44,77931.67,0.0,-1.0,0.0,0.0]
[1778981862084,51.44,77931.67,0.0,-1.0,0.0,0.0]
[1778981862310,51.44,77931.67,0.0,-1.0,0.0,0.0]
[1778981862342,51.44,77931.54,0.0,-1.0,0.0,0.0]
[1778981866944,51.44,77934.5,0.0,-1.0,0.0,0.0]
[1778981867951,51.44,77937.19,0.0,-1.0,0.0,0.0]
[1778981868958,51.44,77938.88,0.0,-1.0,0.0,0.0]
[1778981870478,51.44,77938.88,0.0,-1.0,0.0,0.0]
[1778981870559,51.44,77938.88,0.0,-1.0,0.0,0.0]
[1778981870490,51.44,77940.27,0.0,-1.0,0.0,0.0]
[1778981871979,51.44,77941.99,0.0,-1.0,0.0,0.0]
[1778981882056,51.44,77940.91,0.0,-1.0,0.0,0.0]
[1778981884070,51.44,77937.16,0.0,-1.0,0.0,0.0]
[1778981885091,51.44,77937.16,0.0,-1.0,0.0,0.0]
[1778981885132,51.44,77937.16,0.0,-1.0,0.0,0.0]
[1778981885310,51.44,77937.16,0.0,-1.0,0.0,0.0]
[1778981885411,51.44,77936.68,0.0,-1.0,0.0,0.0]
[1778981891119,51.44,77936.41,0.0,-1.0,0.0,0.0]
[1778981893133,51.44,77926.32,0.0,-1.0,0.0,0.0]
[1778981894140,51.44,77923.29,0.0,-1.0,0.0,0.0]
[1778981896178,51.44,77923.32,0.0,-1.0,0.0,0.0]
[1778981896240,51.44,77923.32,0.0,-1.0,0.0,0.0]
[1778981896332,51.44,77923.13,0.0,-1.0,0.0,0.0]
[1778981896894,51.44,77923.13,0.0,-1.0,0.0,0.0]
[1778981902196,51.44,77922.92,0.0,-1.0,0.0,0.0]
[1778981903006,51.44,77922.92,0.0,-1.0,0.0,0.0]
[1778981903060,51.44,77922.92,0.0,-1.0,0.0,0.0]
[1778981903071,51.44,77922.92,0.0,-1.0,0.0,0.0]
[1778981903310,51.44,77922.92,0.0,-1.0,0.0,0.0]
[1778981903351,51.44,77922.94,0.0,-1.0,0.0,0.0]
[1778981911259,51.44,77923.3,0.0,-1.0,0.0,0.0]
[1778981912688,51.44,77922.85,0.0,-1.0,0.0,0.0]
[1778981912743,51.44,77922.85,0.0,-1.0,0.0,0.0]
[1778981912809,51.44,77922.85,0.0,-1.0,0.0,0.0]
[1778981913274,51.44,77923.31,0.0,-1.0,0.0,0.0]
[1778981918309,51.44,77922.33,0.0,-1.0,0.0,0.0]
[1778981920116,51.44,77922.28,0.0,-1.0,0.0,0.0]
[1778981920190,51.44,77922.28,0.0,-1.0,0.0,0.0]
[1778981920309,51.44,77922.28,0.0,-1.0,0.0,0.0]
[1778981920410,51.44,77922.28,0.0,-1.0,0.0,0.0]
[1778981924351,51.44,77929.72,0.0,-1.0,0.0,0.0]
[1778981925358,51.44,77932.03,0.0,-1.0,0.0,0.0]
[1778981926296,51.44,77932.03,0.0,-1.0,0.0,0.0]
[1778981926298,51.44,77932.03,0.0,-1.0,0.0,0.0]
[1778981926309,51.44,77932.03,0.0,-1.0,0.0,0.0]
[1778981926366,51.44,77932.19,0.0,-1.0,0.0,0.0]
[1778981932407,51.44,77932.26,0.0,-1.0,0.0,0.0]
[1778981934421,51.44,77927.13,0.0,-1.0,0.0,0.0]
[1778981935590,51.44,77927.13,0.0,-1.0,0.0,0.0]
[1778981935601,51.44,77923.82,0.0,-1.0,0.0,0.0]
[1778981935816,51.44,77923.82,0.0,-1.0,0.0,0.0]
[1778981936435,51.44,77921.49,0.0,-1.0,0.0,0.0]
[1778981941470,51.44,77921.68,0.0,-1.0,0.0,0.0]
[1778981946515,51.44,77922.77,0.0,-1.0,0.0,0.0]
[1778981951550,51.44,77922.48,0.0,-1.0,0.0,0.0]
[1778981954571,51.44,77923.57,0.0,-1.0,0.0,0.0]
[1778981956653,51.44,77923.63,0.0,-1.0,0.0,0.0]
[1778981956757,51.44,77923.02,0.0,-1.0,0.0,0.0]
[1778981956810,51.44,77923.02,0.0,-1.0,0.0,0.0]
[1778981957592,51.44,77923.46,0.0,-1.0,0.0,0.0]
[1778981958599,51.44,77924.74,0.0,-1.0,0.0,0.0]
[1778981963634,51.44,77924.69,0.0,-1.0,0.0,0.0]
[1778981965674,51.44,77924.69,0.0,-1.0,0.0,0.0]
[1778981965741,51.44,77924.69,0.0,-1.0,0.0,0.0]
[1778981965809,51.44,77924.69,0.0,-1.0,0.0,0.0]
[1778981966655,51.44,77924.96,0.0,-1.0,0.0,0.0]
[1778981971690,51.44,77925.26,0.0,-1.0,0.0,0.0]
[1778981972697,51.44,77930.27,0.0,-1.0,0.0,0.0]
[1778981973704,51.44,77931.08,0.0,-1.0,0.0,0.0]
[1778981973789,51.44,77931.08,0.0,-1.0,0.0,0.0]
[1778981973809,51.44,77931.08,0.0,-1.0,0.0,0.0]
[1778981973901,51.44,77931.08,0.0,-1.0,0.0,0.0]
[1778981974059,51.44,77931.08,0.0,-1.0,0.0,0.0]
[1778981974711,51.44,77930.9,0.0,-1.0,0.0,0.0]
[1778981984781,51.44,77931.03,0.0,-1.0,0.0,0.0]
[1778981985789,51.44,77932.0,0.0,-1.0,0.0,0.0]
[1778981988109,51.44,77932.45,0.0,-1.0,0.0,0.0]
[1778981988188,51.44,77932.45,0.0,-1.0,0.0,0.0]
[1778981988311,51.44,77932.45,0.0,-1.0,0.0,0.0]
[1778981988392,51.44,77932.31,0.0,-1.0,0.0,0.0]
[1778981994852,51.44,77935.56,0.0,-1.0,0.0,0.0]
[1778981995859,51.44,77938.13,0.0,-1.0,0.0,0.0]
[1778981996965,51.44,77938.13,0.0,-1.0,0.0,0.0]
[1778981997062,51.44,77938.13,0.0,-1.0,0.0,0.0]
[1778981997309,51.44,77938.13,0.0,-1.0,0.0,0.0]
[1778981997311,51.44,77938.1,0.0,-1.0,0.0,0.0]
[1778982001689,51.44,77938.09,0.0,-1.0,0.0,0.0]
[1778982000919,51.44,77936.47,0.0,-1.0,0.0,0.0]
[1778982002142,51.44,77907.43,0.0,-1.0,0.0,0.0]
[1778982002936,51.44,77889.26,0.0,-1.0,0.0,0.0]
[1778982003945,51.44,77888.81,0.0,-1.0,0.0,0.0]
[1778982005566,51.44,77888.81,0.0,-1.0,0.0,0.0]
[1778982005614,51.44,77891.11,0.0,-1.0,0.0,0.0]
[1778982005957,51.44,77895.75,0.0,-1.0,0.0,0.0]
[1778982006964,51.44,77896.54,0.0,-1.0,0.0,0.0]
[1778982010525,51.44,77898.5,0.0,-1.0,0.0,0.0]
[1778982010993,51.44,77900.13,0.0,-1.0,0.0,0.0]
[1778982013007,51.44,77898.05,0.0,-1.0,0.0,0.0]
[1778982014616,51.44,77898.05,0.0,-1.0,0.0,0.0]
[1778982014748,51.44,77898.05,0.0,-1.0,0.0,0.0]
[1778982014776,51.44,77895.39,0.0,-1.0,0.0,0.0]
[1778982014810,51.44,77895.39,0.0,-1.0,0.0,0.0]
[1778982017035,51.44,77881.59,0.0,-1.0,0.0,0.0]
[1778982018453,51.44,77881.59,0.0,-1.0,0.0,0.0]
[1778982018564,51.44,77881.59,0.0,-1.0,0.0,0.0]
[1778982018735,51.44,77881.59,0.0,-1.0,0.0,0.0]
[1778982018665,51.44,77879.0,0.0,-1.0,0.0,0.0]
[1778982018809,51.44,77879.0,0.0,-1.0,0.0,0.0]
[1778982019049,51.44,77879.75,0.0,-1.0,0.0,0.0]
[1778982020056,51.44,77875.55,0.0,-1.0,0.0,0.0]
[1778982021066,51.44,77871.91,0.0,-1.0,0.0,0.0]
[1778982022070,51.44,77862.71,0.0,-1.0,0.0,0.0]
[1778982023291,51.44,77862.71,0.0,-1.0,0.0,0.0]
[1778982023308,51.44,77862.71,0.0,-1.0,0.0,0.0]
[1778982023392,51.44,77862.74,0.0,-1.0,0.0,0.0]
[1778982023823,51.44,77862.74,0.0,-1.0,0.0,0.0]
[1778982024062,51.44,77862.74,0.0,-1.0,0.0,0.0]
[1778982024084,51.44,77864.04,0.0,-1.0,0.0,0.0]
[1778982025091,51.44,77864.79,0.0,-1.0,0.0,0.0]
[1778982026098,51.44,77870.46,0.0,-1.0,0.0,0.0]
[1778982027520,51.44,77870.46,0.0,-1.0,0.0,0.0]
[1778982027567,51.44,77870.46,0.0,-1.0,0.0,0.0]
[1778982027668,51.44,77876.14,0.0,-1.0,0.0,0.0]
[1778982028046,51.44,77876.14,0.0,-1.0,0.0,0.0]
[1778982028059,51.44,77876.14,0.0,-1.0,0.0,0.0]
[1778982028112,51.44,77876.96,0.0,-1.0,0.0,0.0]
[1778982029120,51.44,77878.31,0.0,-1.0,0.0,0.0]
[1778982031134,51.44,77878.44,0.0,-1.0,0.0,0.0]
[1778982032699,51.44,77878.44,0.0,-1.0,0.0,0.0]
[1778982032793,51.44,77875.22,0.0,-1.0,0.0,0.0]
[1778982033156,51.44,77856.4,0.0,-1.0,0.0,0.0]
[1778982034162,51.44,77840.32,0.0,-1.0,0.0,0.0]
[1778982035169,51.44,77832.11,0.0,-1.0,0.0,0.0]
[1778982036605,51.44,77832.11,0.0,-1.0,0.0,0.0]
[1778982036706,51.44,77828.34,0.0,-1.0,0.0,0.0]
[1778982037183,51.44,77829.56,0.0,-1.0,0.0,0.0]
[1778982038190,51.44,77831.35,0.0,-1.0,0.0,0.0]
[1778982041211,51.44,77834.27,0.0,-1.0,0.0,0.0]
[1778982042218,51.44,77836.7,0.0,-1.0,0.0,0.0]
[1778982043225,51.44,77840.01,0.0,-1.0,0.0,0.0]
[1778982045239,51.44,77844.76,0.0,-1.0,0.0,0.0]
[1778982046503,51.44,77844.76,0.0,-1.0,0.0,0.0]
[1778982046564,51.44,77844.76,0.0,-1.0,0.0,0.0]
[1778982046604,51.44,77844.12,0.0,-1.0,0.0,0.0]
[1778982046996,51.44,77844.12,0.0,-1.0,0.0,0.0]
[1778982047060,51.44,77844.12,0.0,-1.0,0.0,0.0]
[1778982049267,51.44,77843.2,0.0,-1.0,0.0,0.0]
[1778982051379,51.44,77843.0,0.0,-1.0,0.0,0.0]
[1778982052290,51.44,77833.08,0.0,-1.0,0.0,0.0]
[1778982053297,51.44,77830.33,0.0,-1.0,0.0,0.0]
[1778982054694,51.44,77830.33,0.0,-1.0,0.0,0.0]
[1778982054737,51.44,77829.59,0.0,-1.0,0.0,0.0]
[1778982055570,51.44,77828.74,0.0,-1.0,0.0,0.0]
[1778982056045,51.44,77828.74,0.0,-1.0,0.0,0.0]
[1778982056318,51.44,77828.32,0.0,-1.0,0.0,0.0]
[1778982060346,51.44,77829.4,0.0,-1.0,0.0,0.0]
[1778982062360,51.44,77828.12,0.0,-1.0,0.0,0.0]
[1778982066388,51.44,77821.31,0.0,-1.0,0.0,0.0]
[1778982067395,51.44,77819.76,0.0,-1.0,0.0,0.0]
[1778982068152,51.44,77819.76,0.0,-1.0,0.0,0.0]
[1778982068309,51.44,77819.76,0.0,-1.0,0.0,0.0]
[1778982068727,51.44,77819.76,0.0,-1.0,0.0,0.0]
[1778982068809,51.44,77819.76,0.0,-1.0,0.0,0.0]
[1778982068828,51.44,77819.89,0.0,-1.0,0.0,0.0]
[1778982069409,51.44,77819.27,0.0,-1.0,0.0,0.0]
[1778982070416,51.44,77817.93,0.0,-1.0,0.0,0.0]
[1778982071433,51.44,77811.38,0.0,-1.0,0.0,0.0]
[1778982072524,51.44,77811.38,0.0,-1.0,0.0,0.0]
[1778982072561,51.44,77811.38,0.0,-1.0,0.0,0.0]
[1778982072832,51.44,77811.38,0.0,-1.0,0.0,0.0]
[1778982072623,51.44,77810.08,0.0,-1.0,0.0,0.0]
[1778982072945,51.44,77810.08,0.0,-1.0,0.0,0.0]
[1778982073442,51.44,77806.72,0.0,-1.0,0.0,0.0]
[1778982074450,51.44,77799.0,0.0,-1.0,0.0,0.0]
[1778982075620,51.44,77799.0,0.0,-1.0,0.0,0.0]
[1778982075689,51.44,77786.05,0.0,-1.0,0.0,0.0]
[1778982076464,51.44,77777.16,0.0,-1.0,0.0,0.0]
[1778982077471,51.44,77769.92,0.0,-1.0,0.0,0.0]
[1778982078481,51.44,77768.76,0.0,-1.0,0.0,0.0]
[1778982079208,51.44,77768.76,0.0,-1.0,0.0,0.0]
[1778982079485,51.44,77765.92,0.0,-1.0,0.0,0.0]
[1778982080104,51.44,77765.92,0.0,-1.0,0.0,0.0]
[1778982080494,51.44,77743.83,0.0,-1.0,0.0,0.0]
[1778982081499,51.44,77733.9,0.0,-1.0,0.0,0.0]
[1778982082506,51.44,77726.37,0.0,-1.0,0.0,0.0]
[1778982083516,51.44,77727.27,0.0,-1.0,0.0,0.0]
[1778982084011,51.44,77727.27,0.0,-1.0,0.0,0.0]
[1778982084523,51.44,77738.9,0.0,-1.0,0.0,0.0]
[1778982085530,51.44,77729.78,0.0,-1.0,0.0,0.0]
[1778982086537,51.44,77722.03,0.0,-1.0,0.0,0.0]
[1778982087544,51.44,77725.33,0.0,-1.0,0.0,0.0]
[1778982088551,51.44,77728.77,0.0,-1.0,0.0,0.0]
[1778982089558,51.44,77730.6,0.0,-1.0,0.0,0.0]
[1778982090566,51.44,77744.09,0.0,-1.0,0.0,0.0]
[1778982091573,51.44,77750.14,0.0,-1.0,0.0,0.0]
[1778982092580,51.44,77751.49,0.0,-1.0,0.0,0.0]
[1778982093587,51.44,77753.61,0.0,-1.0,0.0,0.0]
[1778982094594,51.44,77761.0,0.0,-1.0,0.0,0.0]
[1778982095601,51.44,77767.39,0.0,-1.0,0.0,0.0]
[1778982096608,51.44,77775.55,0.0,-1.0,0.0,0.0]
[1778982097617,51.44,77785.08,0.0,-1.0,0.0,0.0]
[1778982098622,51.44,77794.1,0.0,-1.0,0.0,0.0]
[1778982099629,51.44,77798.38,0.0,-1.0,0.0,0.0]
[1778982100636,51.44,77801.35,0.0,-1.0,0.0,0.0]
[1778982103657,51.44,77803.4,0.0,-1.0,0.0,0.0]
[1778982104664,51.44,77805.26,0.0,-1.0,0.0,0.0]
[1778982105671,51.44,77810.17,0.0,-1.0,0.0,0.0]
[1778982106678,51.44,77813.84,0.0,-1.0,0.0,0.0]
[1778982107766,51.44,77813.84,0.0,-1.0,0.0,0.0]
[1778982107809,51.44,77813.84,0.0,-1.0,0.0,0.0]
[1778982107867,51.44,77816.01,0.0,-1.0,0.0,0.0]
[1778982108729,51.44,77811.79,0.0,-1.0,0.0,0.0]
[1778982109699,51.44,77808.93,0.0,-1.0,0.0,0.0]
[1778982110701,51.44,77808.93,0.0,-1.0,0.0,0.0]
[1778982110809,51.44,77808.93,0.0,-1.0,0.0,0.0]
[1778982113727,51.44,77807.56,0.0,-1.0,0.0,0.0]
[1778982114735,51.44,77806.6,0.0,-1.0,0.0,0.0]
[1778982115741,51.44,77801.21,0.0,-1.0,0.0,0.0]
[1778982116185,51.44,77801.21,0.0,-1.0,0.0,0.0]
[1778982116309,51.44,77801.21,0.0,-1.0,0.0,0.0]
[1778982116748,51.44,77796.51,0.0,-1.0,0.0,0.0]
[1778982117086,51.44,77796.51,0.0,-1.0,0.0,0.0]
[1778982117202,51.44,77796.51,0.0,-1.0,0.0,0.0]
[1778982118762,51.44,77795.52,0.0,-1.0,0.0,0.0]
[1778982119852,51.44,77795.52,0.0,-1.0,0.0,0.0]
[1778982119769,51.44,77789.11,0.0,-1.0,0.0,0.0]
[1778982120060,51.44,77789.11,0.0,-1.0,0.0,0.0]
[1778982120776,51.44,77788.49,0.0,-1.0,0.0,0.0]
[1778982123463,51.44,77788.07,0.0,-1.0,0.0,0.0]
[1778982123563,51.44,77788.07,0.0,-1.0,0.0,0.0]
[1778982123797,51.44,77788.81,0.0,-1.0,0.0,0.0]
[1778982126818,51.44,77787.56,0.0,-1.0,0.0,0.0]
[1778982128594,51.44,77787.59,0.0,-1.0,0.0,0.0]
[1778982128808,51.44,77787.59,0.0,-1.0,0.0,0.0]
[1778982129839,51.44,77785.81,0.0,-1.0,0.0,0.0]
[1778982131855,51.44,77784.85,0.0,-1.0,0.0,0.0]
[1778982132010,51.44,77784.85,0.0,-1.0,0.0,0.0]
[1778982132065,51.44,77784.85,0.0,-1.0,0.0,0.0]
[1778982132862,51.44,77787.26,0.0,-1.0,0.0,0.0]
[1778982133465,51.44,77787.26,0.0,-1.0,0.0,0.0]
[1778982133559,51.44,77787.26,0.0,-1.0,0.0,0.0]
[1778982133869,51.44,77786.56,0.0,-1.0,0.0,0.0]
[1778982134876,51.44,77785.4,0.0,-1.0,0.0,0.0]
[1778982135167,51.44,77785.4,0.0,-1.0,0.0,0.0]
[1778982135309,51.44,77785.4,0.0,-1.0,0.0,0.0]
[1778982135884,51.44,77789.5,0.0,-1.0,0.0,0.0]
[1778982136891,51.44,77788.25,0.0,-1.0,0.0,0.0]
[1778982138905,51.44,77789.05,0.0,-1.0,0.0,0.0]
[1778982140919,51.44,77777.07,0.0,-1.0,0.0,0.0]
[1778982141751,51.44,77777.07,0.0,-1.0,0.0,0.0]
[1778982141926,51.44,77763.61,0.0,-1.0,0.0,0.0]
[1778982142933,51.44,77763.52,0.0,-1.0,0.0,0.0]
[1778982144555,51.44,77763.52,0.0,-1.0,0.0,0.0]
[1778982144609,51.44,77763.52,0.0,-1.0,0.0,0.0]
[1778982144662,51.44,77758.4,0.0,-1.0,0.0,0.0]
[1778982145147,51.44,77758.4,0.0,-1.0,0.0,0.0]
[1778982146961,51.44,77759.94,0.0,-1.0,0.0,0.0]
[1778982148109,51.44,77759.94,0.0,-1.0,0.0,0.0]
[1778982148310,51.44,77759.94,0.0,-1.0,0.0,0.0]
[1778982148367,51.44,77761.69,0.0,-1.0,0.0,0.0]
[1778982148976,51.44,77762.34,0.0,-1.0,0.0,0.0]
[1778982151679,51.44,77762.25,0.0,-1.0,0.0,0.0]
[1778982151808,51.44,77762.25,0.0,-1.0,0.0,0.0]
[1778982151883,51.44,77763.4,0.0,-1.0,0.0,0.0]
[1778982152462,51.44,77763.4,0.0,-1.0,0.0,0.0]
[1778982152564,51.44,77763.4,0.0,-1.0,0.0,0.0]
[1778982154011,51.44,77761.82,0.0,-1.0,0.0,0.0]
[1778982156061,51.44,77761.46,0.0,-1.0,0.0,0.0]
[1778982156308,51.44,77761.46,0.0,-1.0,0.0,0.0]
[1778982156404,51.44,77755.03,0.0,-1.0,0.0,0.0]
[1778982157159,51.44,77755.03,0.0,-1.0,0.0,0.0]
[1778982157310,51.44,77755.03,0.0,-1.0,0.0,0.0]
[1778982157324,51.44,77751.51,0.0,-1.0,0.0,0.0]
[1778982159046,51.44,77752.37,0.0,-1.0,0.0,0.0]
[1778982160252,51.44,77752.37,0.0,-1.0,0.0,0.0]
[1778982160307,51.44,77752.37,0.0,-1.0,0.0,0.0]
[1778982160353,51.44,77747.0,0.0,-1.0,0.0,0.0]
[1778982161194,51.44,77747.0,0.0,-1.0,0.0,0.0]
[1778982161313,51.44,77747.0,0.0,-1.0,0.0,0.0]
[1778982161328,51.44,77746.58,0.0,-1.0,0.0,0.0]
[1778982162067,51.44,77744.33,0.0,-1.0,0.0,0.0]
[1778982163074,51.44,77742.45,0.0,-1.0,0.0,0.0]
[1778982164081,51.44,77741.62,0.0,-1.0,0.0,0.0]
[1778982165162,51.44,77741.62,0.0,-1.0,0.0,0.0]
[1778982165308,51.44,77741.62,0.0,-1.0,0.0,0.0]
[1778982165849,51.44,77741.62,0.0,-1.0,0.0,0.0]
[1778982165910,51.44,77741.64,0.0,-1.0,0.0,0.0]
[1778982166059,51.44,77741.64,0.0,-1.0,0.0,0.0]
[1778982167102,51.44,77740.79,0.0,-1.0,0.0,0.0]
[1778982168109,51.44,77736.02,0.0,-1.0,0.0,0.0]
[1778982169116,51.44,77726.63,0.0,-1.0,0.0,0.0]
[1778982170123,51.44,77721.21,0.0,-1.0,0.0,0.0]
[1778982171130,51.44,77716.16,0.0,-1.0,0.0,0.0]
[1778982173150,51.44,77712.15,0.0,-1.0,0.0,0.0]
[1778982174157,51.44,77706.88,0.0,-1.0,0.0,0.0]
[1778982175164,51.44,77709.15,0.0,-1.0,0.0,0.0]
[1778982176794,51.44,77711.22,0.0,-1.0,0.0,0.0]
[1778982177305,51.44,77711.22,0.0,-1.0,0.0,0.0]
[1778982177723,51.44,77712.83,0.0,-1.0,0.0,0.0]
[1778982178309,51.44,77712.83,0.0,-1.0,0.0,0.0]
[1778982178360,51.44,77715.21,0.0,-1.0,0.0,0.0]
[1778982179192,51.44,77721.36,0.0,-1.0,0.0,0.0]
[1778982180199,51.44,77725.81,0.0,-1.0,0.0,0.0]
[1778982181101,51.44,77725.81,0.0,-1.0,0.0,0.0]
[1778982181308,51.44,77725.81,0.0,-1.0,0.0,0.0]
[1778982181400,51.44,77726.57,0.0,-1.0,0.0,0.0]
[1778982182213,51.44,77727.49,0.0,-1.0,0.0,0.0]
[1778982183220,51.44,77728.92,0.0,-1.0,0.0,0.0]
[1778982184560,51.44,77728.92,0.0,-1.0,0.0,0.0]
[1778982184637,51.44,77729.67,0.0,-1.0,0.0,0.0]
[1778982185553,51.44,77729.67,0.0,-1.0,0.0,0.0]
[1778982185561,51.44,77729.67,0.0,-1.0,0.0,0.0]
[1778982185662,51.44,77728.36,0.0,-1.0,0.0,0.0]
[1778982187248,51.44,77733.55,0.0,-1.0,0.0,0.0]
[1778982188255,51.44,77719.18,0.0,-1.0,0.0,0.0]
[1778982189483,51.44,77719.18,0.0,-1.0,0.0,0.0]
[1778982189568,51.44,77719.18,0.0,-1.0,0.0,0.0]
[1778982189669,51.44,77712.13,0.0,-1.0,0.0,0.0]
[1778982190269,51.44,77709.96,0.0,-1.0,0.0,0.0]
[1778982191579,51.44,77709.96,0.0,-1.0,0.0,0.0]
[1778982191809,51.44,77709.96,0.0,-1.0,0.0,0.0]
[1778982191910,51.44,77706.95,0.0,-1.0,0.0,0.0]
[1778982192563,51.44,77706.95,0.0,-1.0,0.0,0.0]
[1778982192652,51.44,77707.13,0.0,-1.0,0.0,0.0]
[1778982193856,51.44,77707.13,0.0,-1.0,0.0,0.0]
[1778982193861,51.44,77707.05,0.0,-1.0,0.0,0.0]
[1778982194027,51.44,77707.05,0.0,-1.0,0.0,0.0]
[1778982195263,51.44,77706.94,0.0,-1.0,0.0,0.0]
[1778982195309,51.44,77706.94,0.0,-1.0,0.0,0.0]
[1778982195364,51.44,77707.87,0.0,-1.0,0.0,0.0]
[1778982197319,51.44,77708.69,0.0,-1.0,0.0,0.0]
[1778982202415,51.44,77708.33,0.0,-1.0,0.0,0.0]
[1778982202568,51.44,77708.33,0.0,-1.0,0.0,0.0]
[1778982202669,51.44,77711.07,0.0,-1.0,0.0,0.0]
[1778982203695,51.44,77711.07,0.0,-1.0,0.0,0.0]
[1778982203809,51.44,77711.07,0.0,-1.0,0.0,0.0]
[1778982203885,51.44,77712.04,0.0,-1.0,0.0,0.0]
[1778982204368,51.44,77723.57,0.0,-1.0,0.0,0.0]
[1778982205375,51.44,77727.62,0.0,-1.0,0.0,0.0]
[1778982206025,51.44,77727.62,0.0,-1.0,0.0,0.0]
[1778982206058,51.44,77727.62,0.0,-1.0,0.0,0.0]
[1778982206382,51.44,77731.45,0.0,-1.0,0.0,0.0]
[1778982207389,51.44,77734.06,0.0,-1.0,0.0,0.0]
[1778982208820,51.44,77734.06,0.0,-1.0,0.0,0.0]
[1778982208910,51.44,77735.96,0.0,-1.0,0.0,0.0]
[1778982209058,51.44,77735.96,0.0,-1.0,0.0,0.0]
[1778982209403,51.44,77737.26,0.0,-1.0,0.0,0.0]
[1778982210181,51.44,77737.26,0.0,-1.0,0.0,0.0]
[1778982210308,51.44,77737.26,0.0,-1.0,0.0,0.0]
[1778982211417,51.44,77739.93,0.0,-1.0,0.0,0.0]
[1778982212424,51.44,77738.72,0.0,-1.0,0.0,0.0]
[1778982214260,51.44,77738.94,0.0,-1.0,0.0,0.0]
[1778982214309,51.44,77738.94,0.0,-1.0,0.0,0.0]
[1778982214438,51.44,77739.0,0.0,-1.0,0.0,0.0]
[1778982216393,51.44,77739.04,0.0,-1.0,0.0,0.0]
[1778982216560,51.44,77739.04,0.0,-1.0,0.0,0.0]
[1778982216638,51.44,77740.3,0.0,-1.0,0.0,0.0]
[1778982217459,51.44,77741.6,0.0,-1.0,0.0,0.0]
[1778982220480,51.44,77742.7,0.0,-1.0,0.0,0.0]
[1778982221487,51.44,77745.81,0.0,-1.0,0.0,0.0]
[1778982222693,51.44,77745.81,0.0,-1.0,0.0,0.0]
[1778982222809,51.44,77745.81,0.0,-1.0,0.0,0.0]
[1778982222902,51.44,77739.75,0.0,-1.0,0.0,0.0]
[1778982223501,51.44,77738.81,0.0,-1.0,0.0,0.0]
[1778982224508,51.44,77736.97,0.0,-1.0,0.0,0.0]
[1778982225515,51.44,77734.41,0.0,-1.0,0.0,0.0]
[1778982226171,51.44,77734.41,0.0,-1.0,0.0,0.0]
[1778982226309,51.44,77734.41,0.0,-1.0,0.0,0.0]
[1778982226522,51.44,77733.07,0.0,-1.0,0.0,0.0]
[1778982227529,51.44,77727.69,0.0,-1.0,0.0,0.0]
[1778982228537,51.44,77726.56,0.0,-1.0,0.0,0.0]
[1778982229166,51.44,77726.56,0.0,-1.0,0.0,0.0]
[1778982229309,51.44,77726.56,0.0,-1.0,0.0,0.0]
[1778982229543,51.44,77726.5,0.0,-1.0,0.0,0.0]
[1778982230550,51.44,77724.63,0.0,-1.0,0.0,0.0]
[1778982231557,51.44,77719.67,0.0,-1.0,0.0,0.0]
[1778982232409,51.44,77719.67,0.0,-1.0,0.0,0.0]
[1778982232561,51.44,77719.67,0.0,-1.0,0.0,0.0]
[1778982232564,51.44,77715.8,0.0,-1.0,0.0,0.0]
[1778982233577,51.44,77714.93,0.0,-1.0,0.0,0.0]
[1778982236677,51.44,77715.37,0.0,-1.0,0.0,0.0]
[1778982236807,51.44,77715.37,0.0,-1.0,0.0,0.0]
[1778982236815,51.44,77715.53,0.0,-1.0,0.0,0.0]
[1778982237604,51.44,77714.54,0.0,-1.0,0.0,0.0]
[1778982238946,51.44,77714.54,0.0,-1.0,0.0,0.0]
[1778982238979,51.44,77717.37,0.0,-1.0,0.0,0.0]
[1778982239063,51.44,77717.37,0.0,-1.0,0.0,0.0]
[1778982239618,51.44,77718.44,0.0,-1.0,0.0,0.0]
[1778982240625,51.44,77716.06,0.0,-1.0,0.0,0.0]
[1778982241800,51.44,77716.06,0.0,-1.0,0.0,0.0]
[1778982241817,51.44,77716.06,0.0,-1.0,0.0,0.0]
[1778982241918,51.44,77712.88,0.0,-1.0,0.0,0.0]
[1778982242639,51.44,77708.58,0.0,-1.0,0.0,0.0]
[1778982243646,51.44,77707.06,0.0,-1.0,0.0,0.0]
[1778982244653,51.44,77708.4,0.0,-1.0,0.0,0.0]
[1778982245242,51.44,77708.4,0.0,-1.0,0.0,0.0]
[1778982245310,51.44,77708.4,0.0,-1.0,0.0,0.0]
[1778982245660,51.44,77708.5,0.0,-1.0,0.0,0.0]
[1778982246667,51.44,77710.01,0.0,-1.0,0.0,0.0]
[1778982249688,51.44,77708.56,0.0,-1.0,0.0,0.0]
[1778982251010,51.44,77712.08,0.0,-1.0,0.0,0.0]
[1778982251702,51.44,77714.99,0.0,-1.0,0.0,0.0]
[1778982252563,51.44,77714.99,0.0,-1.0,0.0,0.0]
[1778982253465,51.44,77715.27,0.0,-1.0,0.0,0.0]
[1778982253561,51.44,77715.27,0.0,-1.0,0.0,0.0]
[1778982253716,51.44,77715.33,0.0,-1.0,0.0,0.0]
[1778982254723,51.44,77717.44,0.0,-1.0,0.0,0.0]
[1778982255730,51.44,77718.65,0.0,-1.0,0.0,0.0]
[1778982256737,51.44,77723.1,0.0,-1.0,0.0,0.0]
[1778982257744,51.44,77724.11,0.0,-1.0,0.0,0.0]
[1778982258751,51.44,77726.26,0.0,-1.0,0.0,0.0]
[1778982259656,51.44,77726.26,0.0,-1.0,0.0,0.0]
[1778982259809,51.44,77726.26,0.0,-1.0,0.0,0.0]
[1778982261772,51.44,77727.27,0.0,-1.0,0.0,0.0]
[1778982263786,51.44,77728.14,0.0,-1.0,0.0,0.0]
[1778982267814,51.44,77738.65,0.0,-1.0,0.0,0.0]
[1778982268821,51.44,77740.87,0.0,-1.0,0.0,0.0]
[1778982270837,51.44,77744.41,0.0,-1.0,0.0,0.0]
[1778982271119,51.44,77744.41,0.0,-1.0,0.0,0.0]
[1778982271167,51.44,77744.41,0.0,-1.0,0.0,0.0]
[1778982271310,51.44,77744.41,0.0,-1.0,0.0,0.0]
[1778982271844,51.44,77747.22,0.0,-1.0,0.0,0.0]
[1778982272851,51.44,77749.05,0.0,-1.0,0.0,0.0]
[1778982273858,51.44,77749.88,0.0,-1.0,0.0,0.0]
[1778982275609,51.44,77749.89,0.0,-1.0,0.0,0.0]
[1778982275768,51.44,77749.89,0.0,-1.0,0.0,0.0]
[1778982275808,51.44,77749.89,0.0,-1.0,0.0,0.0]
[1778982275872,51.44,77750.11,0.0,-1.0,0.0,0.0]
[1778982277886,51.44,77753.8,0.0,-1.0,0.0,0.0]
[1778982278893,51.44,77755.24,0.0,-1.0,0.0,0.0]
[1778982280909,51.44,77757.82,0.0,-1.0,0.0,0.0]
[1778982281142,51.44,77757.82,0.0,-1.0,0.0,0.0]
[1778982281308,51.44,77757.82,0.0,-1.0,0.0,0.0]
[1778982281355,51.44,77757.82,0.0,-1.0,0.0,0.0]
[1778982281560,51.44,77757.82,0.0,-1.0,0.0,0.0]
[1778982281916,51.44,77758.36,0.0,-1.0,0.0,0.0]
[1778982282923,51.44,77754.36,0.0,-1.0,0.0,0.0]
[1778982283930,51.44,77752.66,0.0,-1.0,0.0,0.0]
[1778982285920,51.44,77752.55,0.0,-1.0,0.0,0.0]
[1778982286061,51.44,77752.55,0.0,-1.0,0.0,0.0]
[1778982290126,51.44,77753.72,0.0,-1.0,0.0,0.0]
[1778982293824,51.44,77753.69,0.0,-1.0,0.0,0.0]
[1778982293999,51.44,77753.69,0.0,-1.0,0.0,0.0]
[1778982294059,51.44,77753.69,0.0,-1.0,0.0,0.0]
[1778982295009,51.44,77757.17,0.0,-1.0,0.0,0.0]
[1778982296015,51.44,77759.0,0.0,-1.0,0.0,0.0]
[1778982297021,51.44,77761.0,0.0,-1.0,0.0,0.0]
[1778982297714,51.44,77761.0,0.0,-1.0,0.0,0.0]
[1778982297798,51.44,77761.0,0.0,-1.0,0.0,0.0]
[1778982297811,51.44,77761.0,0.0,-1.0,0.0,0.0]
[1778982298028,51.44,77762.74,0.0,-1.0,0.0,0.0]
[1778982303065,51.44,77743.33,0.0,-1.0,0.0,0.0]
[1778982304070,51.44,77728.24,0.0,-1.0,0.0,0.0]
[1778982305077,51.44,77729.07,0.0,-1.0,0.0,0.0]
[1778982307091,51.44,77730.87,0.0,-1.0,0.0,0.0]
[1778982308098,51.44,77738.84,0.0,-1.0,0.0,0.0]
[1778982308801,51.44,77738.84,0.0,-1.0,0.0,0.0]
[1778982308808,51.44,77738.84,0.0,-1.0,0.0,0.0]
[1778982308903,51.44,77738.84,0.0,-1.0,0.0,0.0]
[1778982309061,51.44,77738.84,0.0,-1.0,0.0,0.0]
[1778982309106,51.44,77739.56,0.0,-1.0,0.0,0.0]
[1778982310112,51.44,77740.81,0.0,-1.0,0.0,0.0]
[1778982314140,51.44,77735.19,0.0,-1.0,0.0,0.0]
[1778982315147,51.44,77725.37,0.0,-1.0,0.0,0.0]
[1778982316154,51.44,77725.47,0.0,-1.0,0.0,0.0]
[1778982317300,51.44,77725.47,0.0,-1.0,0.0,0.0]
[1778982317310,51.44,77725.47,0.0,-1.0,0.0,0.0]
[1778982319175,51.44,77732.32,0.0,-1.0,0.0,0.0]
[1778982320182,51.44,77734.54,0.0,-1.0,0.0,0.0]
[1778982321353,51.44,77734.54,0.0,-1.0,0.0,0.0]
[1778982321560,51.44,77734.54,0.0,-1.0,0.0,0.0]
[1778982321570,51.44,77734.69,0.0,-1.0,0.0,0.0]
[1778982322314,51.44,77734.69,0.0,-1.0,0.0,0.0]
[1778982322563,51.44,77734.69,0.0,-1.0,0.0,0.0]
[1778982322628,51.44,77737.0,0.0,-1.0,0.0,0.0]
[1778982324210,51.44,77738.13,0.0,-1.0,0.0,0.0]
[1778982325217,51.44,77740.32,0.0,-1.0,0.0,0.0]
[1778982327875,51.44,77740.97,0.0,-1.0,0.0,0.0]
[1778982328064,51.44,77740.97,0.0,-1.0,0.0,0.0]
[1778982328243,51.44,77743.48,0.0,-1.0,0.0,0.0]
[1778982329245,51.44,77747.32,0.0,-1.0,0.0,0.0]
[1778982330769,51.44,77747.32,0.0,-1.0,0.0,0.0]
[1778982330788,51.44,77749.8,0.0,-1.0,0.0,0.0]
[1778982332014,51.44,77749.8,0.0,-1.0,0.0,0.0]
[1778982332115,51.44,77750.16,0.0,-1.0,0.0,0.0]
[1778982332788,51.44,77750.16,0.0,-1.0,0.0,0.0]
[1778982332792,51.44,77752.77,0.0,-1.0,0.0,0.0]
[1778982336296,51.44,77754.05,0.0,-1.0,0.0,0.0]
[1778982339065,51.44,77754.16,0.0,-1.0,0.0,0.0]
[1778982338310,51.44,77755.0,0.0,-1.0,0.0,0.0]
[1778982339220,51.44,77755.0,0.0,-1.0,0.0,0.0]
[1778982339309,51.44,77755.0,0.0,-1.0,0.0,0.0]
[1778982339411,51.44,77754.73,0.0,-1.0,0.0,0.0]
[1778982342442,51.44,77754.83,0.0,-1.0,0.0,0.0]
[1778982343348,51.44,77758.74,0.0,-1.0,0.0,0.0]
[1778982344355,51.44,77760.62,0.0,-1.0,0.0,0.0]
[1778982346290,51.44,77761.01,0.0,-1.0,0.0,0.0]
[1778982348383,51.44,77762.4,0.0,-1.0,0.0,0.0]
[1778982350397,51.44,77765.35,0.0,-1.0,0.0,0.0]
[1778982352411,51.44,77763.08,0.0,-1.0,0.0,0.0]
[1778982356441,51.44,77763.92,0.0,-1.0,0.0,0.0]
[1778982357917,51.44,77763.92,0.0,-1.0,0.0,0.0]
[1778982358063,51.44,77763.92,0.0,-1.0,0.0,0.0]
[1778982358087,51.44,77763.92,0.0,-1.0,0.0,0.0]
[1778982358130,51.44,77766.77,0.0,-1.0,0.0,0.0]
[1778982358309,51.44,77766.77,0.0,-1.0,0.0,0.0]
[1778982361475,51.44,77768.69,0.0,-1.0,0.0,0.0]
[1778982362482,51.44,77771.31,0.0,-1.0,0.0,0.0]
[1778982363308,51.44,77771.31,0.0,-1.0,0.0,0.0]
[1778982363489,51.44,77777.27,0.0,-1.0,0.0,0.0]
[1778982364496,51.44,77782.48,0.0,-1.0,0.0,0.0]
[1778982366004,51.44,77782.48,0.0,-1.0,0.0,0.0]
[1778982366059,51.44,77782.48,0.0,-1.0,0.0,0.0]
[1778982366160,51.44,77785.2,0.0,-1.0,0.0,0.0]
[1778982366432,51.44,77785.2,0.0,-1.0,0.0,0.0]
[1778982366560,51.44,77785.2,0.0,-1.0,0.0,0.0]
[1778982366636,51.44,77785.16,0.0,-1.0,0.0,0.0]
[1778982367517,51.44,77783.44,0.0,-1.0,0.0,0.0]
[1778982368524,51.44,77786.05,0.0,-1.0,0.0,0.0]
[1778982369531,51.44,77787.76,0.0,-1.0,0.0,0.0]
[1778982370538,51.44,77789.52,0.0,-1.0,0.0,0.0]
[1778982371380,51.44,77789.52,0.0,-1.0,0.0,0.0]
[1778982371560,51.44,77789.52,0.0,-1.0,0.0,0.0]
[1778982373559,51.44,77793.5,0.0,-1.0,0.0,0.0]
[1778982374566,51.44,77791.04,0.0,-1.0,0.0,0.0]
[1778982375923,51.44,77791.04,0.0,-1.0,0.0,0.0]
[1778982376044,51.44,77791.04,0.0,-1.0,0.0,0.0]
[1778982376060,51.44,77791.04,0.0,-1.0,0.0,0.0]
[1778982376149,51.44,77790.51,0.0,-1.0,0.0,0.0]
[1778982378596,51.44,77789.26,0.0,-1.0,0.0,0.0]
[1778982380610,51.44,77788.39,0.0,-1.0,0.0,0.0]
[1778982381617,51.44,77786.05,0.0,-1.0,0.0,0.0]
[1778982383229,51.44,77785.55,0.0,-1.0,0.0,0.0]
[1778982383309,51.44,77785.55,0.0,-1.0,0.0,0.0]
[1778982383584,51.44,77785.55,0.0,-1.0,0.0,0.0]
[1778982383809,51.44,77785.55,0.0,-1.0,0.0,0.0]
[1778982383847,51.44,77785.51,0.0,-1.0,0.0,0.0]
[1778982386652,51.44,77781.56,0.0,-1.0,0.0,0.0]
[1778982387659,51.44,77780.43,0.0,-1.0,0.0,0.0]
[1778982388666,51.44,77776.13,0.0,-1.0,0.0,0.0]
[1778982389803,51.44,77776.13,0.0,-1.0,0.0,0.0]
[1778982390058,51.44,77776.13,0.0,-1.0,0.0,0.0]
[1778982390159,51.44,77771.6,0.0,-1.0,0.0,0.0]
[1778982391687,51.44,77770.77,0.0,-1.0,0.0,0.0]
[1778982394708,51.44,77773.83,0.0,-1.0,0.0,0.0]
[1778982395715,51.44,77778.94,0.0,-1.0,0.0,0.0]
[1778982396722,51.44,77781.15,0.0,-1.0,0.0,0.0]
[1778982397798,51.44,77781.15,0.0,-1.0,0.0,0.0]
[1778982397815,51.44,77781.15,0.0,-1.0,0.0,0.0]
[1778982398148,51.44,77781.15,0.0,-1.0,0.0,0.0]
[1778982398202,51.44,77781.18,0.0,-1.0,0.0,0.0]
[1778982398310,51.44,77781.18,0.0,-1.0,0.0,0.0]
[1778982403771,51.44,77781.68,0.0,-1.0,0.0,0.0]
[1778982407799,51.44,77780.87,0.0,-1.0,0.0,0.0]
[1778982413246,51.44,77781.06,0.0,-1.0,0.0,0.0]
[1778982413309,51.44,77781.06,0.0,-1.0,0.0,0.0]
[1778982413841,51.44,77779.88,0.0,-1.0,0.0,0.0]
[1778982418876,51.44,77779.89,0.0,-1.0,0.0,0.0]
[1778982421897,51.44,77784.1,0.0,-1.0,0.0,0.0]
[1778982422905,51.44,77790.88,0.0,-1.0,0.0,0.0]
[1778982423911,51.44,77790.78,0.0,-1.0,0.0,0.0]
[1778982424360,51.44,77790.78,0.0,-1.0,0.0,0.0]
[1778982424562,51.44,77790.78,0.0,-1.0,0.0,0.0]
[1778982424922,51.44,77790.78,0.0,-1.0,0.0,0.0]
[1778982425058,51.44,77790.78,0.0,-1.0,0.0,0.0]
[1778982425094,51.44,77790.87,0.0,-1.0,0.0,0.0]
[1778982430960,51.44,77790.77,0.0,-1.0,0.0,0.0]
[1778982435997,51.44,77790.77,0.0,-1.0,0.0,0.0]
[1778982439018,51.44,77796.6,0.0,-1.0,0.0,0.0]
[1778982440025,51.44,77798.57,0.0,-1.0,0.0,0.0]
[1778982441600,51.44,77798.57,0.0,-1.0,0.0,0.0]
[1778982441808,51.44,77798.57,0.0,-1.0,0.0,0.0]
[1778982442039,51.44,77801.58,0.0,-1.0,0.0,0.0]
[1778982445060,51.44,77805.09,0.0,-1.0,0.0,0.0]
[1778982446067,51.44,77807.9,0.0,-1.0,0.0,0.0]
[1778982447074,51.44,77814.35,0.0,-1.0,0.0,0.0]
[1778982448081,51.44,77821.61,0.0,-1.0,0.0,0.0]
[1778982449088,51.44,77827.58,0.0,-1.0,0.0,0.0]
[1778982450095,51.44,77830.14,0.0,-1.0,0.0,0.0]
[1778982451102,51.44,77831.97,0.0,-1.0,0.0,0.0]
[1778982452671,51.44,77831.46,0.0,-1.0,0.0,0.0]
[1778982452809,51.44,77831.46,0.0,-1.0,0.0,0.0]
[1778982453116,51.44,77832.35,0.0,-1.0,0.0,0.0]
[1778982453418,51.44,77832.35,0.0,-1.0,0.0,0.0]
[1778982453560,51.44,77832.35,0.0,-1.0,0.0,0.0]
[1778982454123,51.44,77832.33,0.0,-1.0,0.0,0.0]
[1778982456137,51.44,77830.18,0.0,-1.0,0.0,0.0]
[1778982458780,51.44,77830.73,0.0,-1.0,0.0,0.0]
[1778982458810,51.44,77830.73,0.0,-1.0,0.0,0.0]
[1778982460165,51.44,77835.92,0.0,-1.0,0.0,0.0]
[1778982461172,51.44,77839.59,0.0,-1.0,0.0,0.0]
[1778982461705,51.44,77839.59,0.0,-1.0,0.0,0.0]
[1778982461810,51.44,77839.59,0.0,-1.0,0.0,0.0]
[1778982462105,51.44,77839.59,0.0,-1.0,0.0,0.0]
[1778982462179,51.44,77839.6,0.0,-1.0,0.0,0.0]
[1778982462311,51.44,77839.6,0.0,-1.0,0.0,0.0]
[1778982466207,51.44,77840.96,0.0,-1.0,0.0,0.0]
[1778982467214,51.44,77845.46,0.0,-1.0,0.0,0.0]
[1778982468221,51.44,77843.2,0.0,-1.0,0.0,0.0]
[1778982469228,51.44,77840.31,0.0,-1.0,0.0,0.0]
[1778982470622,51.44,77840.31,0.0,-1.0,0.0,0.0]
[1778982470811,51.44,77840.31,0.0,-1.0,0.0,0.0]
[1778982475270,51.44,77836.81,0.0,-1.0,0.0,0.0]
[1778982476763,51.44,77836.2,0.0,-1.0,0.0,0.0]
[1778982476808,51.44,77836.2,0.0,-1.0,0.0,0.0]
[1778982477621,51.44,77836.14,0.0,-1.0,0.0,0.0]
[1778982477809,51.44,77836.14,0.0,-1.0,0.0,0.0]
[1778982478291,51.44,77836.17,0.0,-1.0,0.0,0.0]
[1778982483328,51.44,77836.1,0.0,-1.0,0.0,0.0]
[1778982488363,51.44,77835.93,0.0,-1.0,0.0,0.0]
[1778982492391,51.44,77837.05,0.0,-1.0,0.0,0.0]
[1778982493540,51.44,77837.05,0.0,-1.0,0.0,0.0]
[1778982493563,51.44,77837.05,0.0,-1.0,0.0,0.0]
[1778982498433,51.44,77839.46,0.0,-1.0,0.0,0.0]
[1778982500447,51.44,77840.28,0.0,-1.0,0.0,0.0]
[1778982501457,51.44,77840.28,0.0,-1.0,0.0,0.0]
[1778982501572,51.44,77840.28,0.0,-1.0,0.0,0.0]
[1778982501721,51.44,77842.47,0.0,-1.0,0.0,0.0]
[1778982502674,51.44,77842.47,0.0,-1.0,0.0,0.0]
[1778982502810,51.44,77842.47,0.0,-1.0,0.0,0.0]
[1778982502904,51.44,77844.55,0.0,-1.0,0.0,0.0]
[1778982503982,51.44,77844.55,0.0,-1.0,0.0,0.0]
[1778982503995,51.44,77845.57,0.0,-1.0,0.0,0.0]
[1778982504475,51.44,77822.59,0.0,-1.0,0.0,0.0]
[1778982505482,51.44,77814.39,0.0,-1.0,0.0,0.0]
[1778982506489,51.44,77815.28,0.0,-1.0,0.0,0.0]
[1778982507520,51.44,77815.28,0.0,-1.0,0.0,0.0]
[1778982507621,51.44,77815.02,0.0,-1.0,0.0,0.0]
[1778982508503,51.44,77811.74,0.0,-1.0,0.0,0.0]
[1778982509510,51.44,77804.15,0.0,-1.0,0.0,0.0]
[1778982510518,51.44,77807.19,0.0,-1.0,0.0,0.0]
[1778982511525,51.44,77813.37,0.0,-1.0,0.0,0.0]
[1778982512532,51.44,77814.45,0.0,-1.0,0.0,0.0]
[1778982513539,51.44,77815.88,0.0,-1.0,0.0,0.0]
[1778982514546,51.44,77815.01,0.0,-1.0,0.0,0.0]
[1778982515365,51.44,77815.01,0.0,-1.0,0.0,0.0]
[1778982515563,51.44,77815.01,0.0,-1.0,0.0,0.0]
[1778982515614,51.44,77813.32,0.0,-1.0,0.0,0.0]
[1778982516742,51.44,77813.32,0.0,-1.0,0.0,0.0]
[1778982516807,51.44,77813.32,0.0,-1.0,0.0,0.0]
[1778982521595,51.44,77803.71,0.0,-1.0,0.0,0.0]
[1778982522602,51.44,77798.81,0.0,-1.0,0.0,0.0]
[1778982523382,51.44,77798.81,0.0,-1.0,0.0,0.0]
[1778982523560,51.44,77798.81,0.0,-1.0,0.0,0.0]
[1778982523661,51.44,77797.78,0.0,-1.0,0.0,0.0]
[1778982524494,51.44,77797.78,0.0,-1.0,0.0,0.0]
[1778982524560,51.44,77797.78,0.0,-1.0,0.0,0.0]
[1778982524616,51.44,77797.2,0.0,-1.0,0.0,0.0]
[1778982528802,51.44,77797.12,0.0,-1.0,0.0,0.0]
[1778982528808,51.44,77797.12,0.0,-1.0,0.0,0.0]
[1778982528903,51.44,77798.13,0.0,-1.0,0.0,0.0]
[1778982532675,51.44,77797.21,0.0,-1.0,0.0,0.0]
[1778982534691,51.44,77798.23,0.0,-1.0,0.0,0.0]
[1778982535762,51.44,77798.23,0.0,-1.0,0.0,0.0]
[1778982535819,51.44,77798.23,0.0,-1.0,0.0,0.0]
[1778982535920,51.44,77804.14,0.0,-1.0,0.0,0.0]
[1778982536703,51.44,77805.48,0.0,-1.0,0.0,0.0]
[1778982537431,51.44,77805.48,0.0,-1.0,0.0,0.0]
[1778982537562,51.44,77805.48,0.0,-1.0,0.0,0.0]
[1778982537710,51.44,77805.78,0.0,-1.0,0.0,0.0]
[1778982538717,51.44,77802.74,0.0,-1.0,0.0,0.0]
[1778982540757,51.44,77801.6,0.0,-1.0,0.0,0.0]
[1778982541548,51.44,77801.6,0.0,-1.0,0.0,0.0]
[1778982541561,51.44,77801.6,0.0,-1.0,0.0,0.0]
[1778982541740,51.44,77799.39,0.0,-1.0,0.0,0.0]
[1778982544761,51.44,77790.2,0.0,-1.0,0.0,0.0]
[1778982545768,51.44,77784.41,0.0,-1.0,0.0,0.0]
[1778982547269,51.44,77784.41,0.0,-1.0,0.0,0.0]
[1778982547309,51.44,77784.41,0.0,-1.0,0.0,0.0]
[1778982546775,51.44,77779.65,0.0,-1.0,0.0,0.0]
[1778982548572,51.44,77779.29,0.0,-1.0,0.0,0.0]
[1778982548809,51.44,77779.29,0.0,-1.0,0.0,0.0]
[1778982548885,51.44,77777.93,0.0,-1.0,0.0,0.0]
[1778982549796,51.44,77773.46,0.0,-1.0,0.0,0.0]
[1778982550877,51.44,77773.46,0.0,-1.0,0.0,0.0]
[1778982551058,51.44,77773.46,0.0,-1.0,0.0,0.0]
[1778982554832,51.44,77774.2,0.0,-1.0,0.0,0.0]
[1778982555839,51.44,77772.74,0.0,-1.0,0.0,0.0]
[1778982556721,51.44,77772.74,0.0,-1.0,0.0,0.0]
[1778982556809,51.44,77772.74,0.0,-1.0,0.0,0.0]
[1778982558040,51.44,77772.83,0.0,-1.0,0.0,0.0]
[1778982558059,51.44,77772.83,0.0,-1.0,0.0,0.0]
[1778982558142,51.44,77772.65,0.0,-1.0,0.0,0.0]
[1778982561881,51.44,77771.83,0.0,-1.0,0.0,0.0]
[1778982562661,51.44,77771.83,0.0,-1.0,0.0,0.0]
[1778982562809,51.44,77771.83,0.0,-1.0,0.0,0.0]
[1778982563895,51.44,77774.39,0.0,-1.0,0.0,0.0]
[1778982564902,51.44,77772.7,0.0,-1.0,0.0,0.0]
[1778982568930,51.44,77771.74,0.0,-1.0,0.0,0.0]
[1778982571951,51.44,77773.33,0.0,-1.0,0.0,0.0]
[1778982572912,51.44,77773.33,0.0,-1.0,0.0,0.0]
[1778982573061,51.44,77773.33,0.0,-1.0,0.0,0.0]
[1778982574065,51.44,77772.73,0.0,-1.0,0.0,0.0]
[1778982574308,51.44,77772.73,0.0,-1.0,0.0,0.0]
[1778982574117,51.44,77773.0,0.0,-1.0,0.0,0.0]
[1778982578224,51.44,77772.81,0.0,-1.0,0.0,0.0]
[1778982578309,51.44,77772.81,0.0,-1.0,0.0,0.0]
[1778982578325,51.44,77780.6,0.0,-1.0,0.0,0.0]
[1778982579000,51.44,77782.04,0.0,-1.0,0.0,0.0]
[1778982580008,51.44,77782.77,0.0,-1.0,0.0,0.0]
[1778982581398,51.44,77781.58,0.0,-1.0,0.0,0.0]
[1778982581496,51.44,77781.58,0.0,-1.0,0.0,0.0]
[1778982582328,51.44,77781.58,0.0,-1.0,0.0,0.0]
[1778982582021,51.44,77775.89,0.0,-1.0,0.0,0.0]
[1778982582560,51.44,77775.89,0.0,-1.0,0.0,0.0]
[1778982587912,51.44,77775.25,0.0,-1.0,0.0,0.0]
[1778982588060,51.44,77775.25,0.0,-1.0,0.0,0.0]
[1778982588063,51.44,77775.27,0.0,-1.0,0.0,0.0]
[1778982593098,51.44,77775.32,0.0,-1.0,0.0,0.0]
[1778982596119,51.44,77776.66,0.0,-1.0,0.0,0.0]
[1778982596727,51.44,77776.66,0.0,-1.0,0.0,0.0]
[1778982596809,51.44,77776.66,0.0,-1.0,0.0,0.0]
[1778982602162,51.44,77775.96,0.0,-1.0,0.0,0.0]
[1778982611224,51.44,77776.25,0.0,-1.0,0.0,0.0]
[1778982617266,51.44,77776.35,0.0,-1.0,0.0,0.0]
[1778982620085,51.44,77776.35,0.0,-1.0,0.0,0.0]
[1778982620309,51.44,77776.35,0.0,-1.0,0.0,0.0]
[1778982621509,51.44,77776.65,0.0,-1.0,0.0,0.0]
[1778982621560,51.44,77776.65,0.0,-1.0,0.0,0.0]
[1778982624315,51.44,77778.53,0.0,-1.0,0.0,0.0]
[1778982625322,51.44,77781.69,0.0,-1.0,0.0,0.0]
[1778982625594,51.44,77781.69,0.0,-1.0,0.0,0.0]
[1778982625807,51.44,77781.69,0.0,-1.0,0.0,0.0]
[1778982626329,51.44,77786.73,0.0,-1.0,0.0,0.0]
[1778982629381,51.44,77787.3,0.0,-1.0,0.0,0.0]
[1778982629391,51.44,77791.11,0.0,-1.0,0.0,0.0]
[1778982629567,51.44,77791.11,0.0,-1.0,0.0,0.0]
[1778982630094,51.44,77791.11,0.0,-1.0,0.0,0.0]
[1778982630310,51.44,77791.11,0.0,-1.0,0.0,0.0]
[1778982630357,51.44,77792.45,0.0,-1.0,0.0,0.0]
[1778982631364,51.44,77792.74,0.0,-1.0,0.0,0.0]
[1778982633104,51.44,77793.28,0.0,-1.0,0.0,0.0]
[1778982633308,51.44,77793.28,0.0,-1.0,0.0,0.0]
[1778982633378,51.44,77802.24,0.0,-1.0,0.0,0.0]
[1778982634385,51.44,77802.5,0.0,-1.0,0.0,0.0]
[1778982635392,51.44,77803.38,0.0,-1.0,0.0,0.0]
[1778982636289,51.44,77803.38,0.0,-1.0,0.0,0.0]
[1778982636296,51.44,77803.38,0.0,-1.0,0.0,0.0]
[1778982636399,51.44,77804.37,0.0,-1.0,0.0,0.0]
[1778982637406,51.44,77807.23,0.0,-1.0,0.0,0.0]
[1778982643206,51.44,77807.27,0.0,-1.0,0.0,0.0]
[1778982645319,51.44,77807.32,0.0,-1.0,0.0,0.0]
[1778982645336,51.44,77816.61,0.0,-1.0,0.0,0.0]
[1778982646253,51.44,77820.65,0.0,-1.0,0.0,0.0]
[1778982646473,51.44,77822.91,0.0,-1.0,0.0,0.0]
[1778982647562,51.44,77822.91,0.0,-1.0,0.0,0.0]
[1778982647664,51.44,77824.27,0.0,-1.0,0.0,0.0]
[1778982648887,51.44,77824.27,0.0,-1.0,0.0,0.0]
[1778982649063,51.44,77824.27,0.0,-1.0,0.0,0.0]
[1778982649164,51.44,77824.32,0.0,-1.0,0.0,0.0]
[1778982652515,51.44,77826.31,0.0,-1.0,0.0,0.0]
[1778982654529,51.44,77821.18,0.0,-1.0,0.0,0.0]
[1778982655536,51.44,77825.74,0.0,-1.0,0.0,0.0]
[1778982657192,51.44,77825.74,0.0,-1.0,0.0,0.0]
[1778982657311,51.44,77825.74,0.0,-1.0,0.0,0.0]
[1778982657412,51.44,77826.64,0.0,-1.0,0.0,0.0]
[1778982659564,51.44,77827.94,0.0,-1.0,0.0,0.0]
[1778982664599,51.44,77827.73,0.0,-1.0,0.0,0.0]
[1778982666037,51.44,77827.73,0.0,-1.0,0.0,0.0]
[1778982666060,51.44,77827.73,0.0,-1.0,0.0,0.0]
[1778982666138,51.44,77827.44,0.0,-1.0,0.0,0.0]
[1778982667338,51.44,77827.44,0.0,-1.0,0.0,0.0]
[1778982667561,51.44,77827.45,0.0,-1.0,0.0,0.0]
[1778982670641,51.44,77820.77,0.0,-1.0,0.0,0.0]
[1778982671898,51.44,77820.77,0.0,-1.0,0.0,0.0]
[1778982672059,51.44,77820.77,0.0,-1.0,0.0,0.0]
[1778982672160,51.44,77819.22,0.0,-1.0,0.0,0.0]
[1778982673066,51.44,77819.22,0.0,-1.0,0.0,0.0]
[1778982673310,51.44,77819.22,0.0,-1.0,0.0,0.0]
[1778982673411,51.44,77818.42,0.0,-1.0,0.0,0.0]
[1778982678252,51.44,77818.25,0.0,-1.0,0.0,0.0]
[1778982678309,51.44,77818.25,0.0,-1.0,0.0,0.0]
[1778982678410,51.44,77818.1,0.0,-1.0,0.0,0.0]
[1778982679177,51.44,77818.1,0.0,-1.0,0.0,0.0]
[1778982679309,51.44,77818.1,0.0,-1.0,0.0,0.0]
[1778982679410,51.44,77819.32,0.0,-1.0,0.0,0.0]
[1778982684741,51.44,77819.58,0.0,-1.0,0.0,0.0]
[1778982687762,51.44,77820.85,0.0,-1.0,0.0,0.0]
[1778982691514,51.44,77820.85,0.0,-1.0,0.0,0.0]
[1778982691562,51.44,77820.85,0.0,-1.0,0.0,0.0]
[1778982692247,51.44,77820.85,0.0,-1.0,0.0,0.0]
[1778982692308,51.44,77820.85,0.0,-1.0,0.0,0.0]
[1778982692346,51.44,77819.49,0.0,-1.0,0.0,0.0]
[1778982696825,51.44,77814.55,0.0,-1.0,0.0,0.0]
[1778982698282,51.44,77814.55,0.0,-1.0,0.0,0.0]
[1778982698308,51.44,77814.55,0.0,-1.0,0.0,0.0]
[1778982698376,51.44,77812.72,0.0,-1.0,0.0,0.0]
[1778982699723,51.44,77812.76,0.0,-1.0,0.0,0.0]
[1778982699808,51.44,77812.76,0.0,-1.0,0.0,0.0]
[1778982699846,51.44,77811.68,0.0,-1.0,0.0,0.0]
[1778982700853,51.44,77808.43,0.0,-1.0,0.0,0.0]
[1778982701860,51.44,77807.07,0.0,-1.0,0.0,0.0]
[1778982705200,51.44,77806.96,0.0,-1.0,0.0,0.0]
[1778982705307,51.44,77806.96,0.0,-1.0,0.0,0.0]
[1778982705409,51.44,77806.47,0.0,-1.0,0.0,0.0]
[1778982705949,51.44,77806.47,0.0,-1.0,0.0,0.0]
[1778982706071,51.44,77806.47,0.0,-1.0,0.0,0.0]
[1778982708909,51.44,77804.75,0.0,-1.0,0.0,0.0]
[1778982710169,51.44,77805.75,0.0,-1.0,0.0,0.0]
[1778982710789,51.44,77805.75,0.0,-1.0,0.0,0.0]
[1778982710808,51.44,77805.75,0.0,-1.0,0.0,0.0]
[1778982711509,51.44,77805.75,0.0,-1.0,0.0,0.0]
[1778982710923,51.44,77805.47,0.0,-1.0,0.0,0.0]
[1778982711561,51.44,77805.47,0.0,-1.0,0.0,0.0]
[1778982715958,51.44,77803.36,0.0,-1.0,0.0,0.0]
[1778982717323,51.44,77803.36,0.0,-1.0,0.0,0.0]
[1778982717413,51.44,77801.5,0.0,-1.0,0.0,0.0]
[1778982717559,51.44,77801.5,0.0,-1.0,0.0,0.0]
[1778982717972,51.44,77801.26,0.0,-1.0,0.0,0.0]
[1778982718659,51.44,77801.26,0.0,-1.0,0.0,0.0]
[1778982718808,51.44,77801.26,0.0,-1.0,0.0,0.0]
[1778982718980,51.44,77800.45,0.0,-1.0,0.0,0.0]
[1778982724015,51.44,77800.27,0.0,-1.0,0.0,0.0]
[1778982728043,51.44,77802.78,0.0,-1.0,0.0,0.0]
[1778982729161,51.44,77802.78,0.0,-1.0,0.0,0.0]
[1778982729307,51.44,77802.78,0.0,-1.0,0.0,0.0]
[1778982729397,51.44,77802.86,0.0,-1.0,0.0,0.0]
[1778982730593,51.44,77802.82,0.0,-1.0,0.0,0.0]
[1778982730813,51.44,77802.82,0.0,-1.0,0.0,0.0]
[1778982733078,51.44,77804.21,0.0,-1.0,0.0,0.0]
[1778982734086,51.44,77803.31,0.0,-1.0,0.0,0.0]
[1778982735092,51.44,77802.27,0.0,-1.0,0.0,0.0]
[1778982739120,51.44,77800.16,0.0,-1.0,0.0,0.0]
[1778982740127,51.44,77796.55,0.0,-1.0,0.0,0.0]
[1778982740957,51.44,77796.55,0.0,-1.0,0.0,0.0]
[1778982741059,51.44,77796.55,0.0,-1.0,0.0,0.0]
[1778982741135,51.44,77796.96,0.0,-1.0,0.0,0.0]
[1778982742263,51.44,77796.96,0.0,-1.0,0.0,0.0]
[1778982742309,51.44,77796.96,0.0,-1.0,0.0,0.0]
[1778982743148,51.44,77792.81,0.0,-1.0,0.0,0.0]
[1778982744155,51.44,77790.68,0.0,-1.0,0.0,0.0]
[1778982747908,51.44,77790.15,0.0,-1.0,0.0,0.0]
[1778982748060,51.44,77790.15,0.0,-1.0,0.0,0.0]
[1778982748185,51.44,77789.41,0.0,-1.0,0.0,0.0]
[1778982749192,51.44,77788.55,0.0,-1.0,0.0,0.0]
[1778982750199,51.44,77787.24,0.0,-1.0,0.0,0.0]
[1778982751206,51.44,77786.93,0.0,-1.0,0.0,0.0]
[1778982754343,51.44,77786.5,0.0,-1.0,0.0,0.0]
[1778982754560,51.44,77786.5,0.0,-1.0,0.0,0.0]
[1778982754398,51.44,77786.32,0.0,-1.0,0.0,0.0]
[1778982755234,51.44,77786.51,0.0,-1.0,0.0,0.0]
[1778982758089,51.44,77786.34,0.0,-1.0,0.0,0.0]
[1778982758308,51.44,77786.34,0.0,-1.0,0.0,0.0]
[1778982762283,51.44,77785.49,0.0,-1.0,0.0,0.0]
[1778982765082,51.44,77785.28,0.0,-1.0,0.0,0.0]
[1778982765309,51.44,77785.28,0.0,-1.0,0.0,0.0]
[1778982768325,51.44,77785.91,0.0,-1.0,0.0,0.0]
[1778982771348,51.44,77786.64,0.0,-1.0,0.0,0.0]
[1778982772355,51.44,77789.04,0.0,-1.0,0.0,0.0]
[1778982773362,51.44,77791.85,0.0,-1.0,0.0,0.0]
[1778982773618,51.44,77791.85,0.0,-1.0,0.0,0.0]
[1778982773808,51.44,77791.85,0.0,-1.0,0.0,0.0]
[1778982774369,51.44,77792.57,0.0,-1.0,0.0,0.0]
[1778982775657,51.44,77792.4,0.0,-1.0,0.0,0.0]
[1778982775810,51.44,77792.4,0.0,-1.0,0.0,0.0]
[1778982781418,51.44,77792.57,0.0,-1.0,0.0,0.0]
[1778982783613,51.44,77795.15,0.0,-1.0,0.0,0.0]
[1778982783808,51.44,77795.15,0.0,-1.0,0.0,0.0]
[1778982784439,51.44,77795.89,0.0,-1.0,0.0,0.0]
[1778982785360,51.44,77795.89,0.0,-1.0,0.0,0.0]
[1778982785561,51.44,77795.89,0.0,-1.0,0.0,0.0]
[1778982789474,51.44,77798.68,0.0,-1.0,0.0,0.0]
[1778982789951,51.44,77798.68,0.0,-1.0,0.0,0.0]
[1778982790057,51.44,77798.68,0.0,-1.0,0.0,0.0]
[1778982790481,51.44,77800.87,0.0,-1.0,0.0,0.0]
[1778982791498,51.44,77800.87,0.0,-1.0,0.0,0.0]
[1778982791561,51.44,77800.87,0.0,-1.0,0.0,0.0]
[1778982791544,51.44,77801.58,0.0,-1.0,0.0,0.0]
[1778982794509,51.44,77800.95,0.0,-1.0,0.0,0.0]
[1778982799544,51.44,77804.18,0.0,-1.0,0.0,0.0]
[1778982800080,51.44,77804.18,0.0,-1.0,0.0,0.0]
[1778982800308,51.44,77804.18,0.0,-1.0,0.0,0.0]
[1778982800551,51.44,77804.34,0.0,-1.0,0.0,0.0]
[1778982802066,51.44,77804.42,0.0,-1.0,0.0,0.0]
[1778982802310,51.44,77804.42,0.0,-1.0,0.0,0.0]
[1778982807600,51.44,77804.37,0.0,-1.0,0.0,0.0]
[1778982819684,51.44,77805.1,0.0,-1.0,0.0,0.0]
[1778982821698,51.44,77805.83,0.0,-1.0,0.0,0.0]
[1778982828747,51.44,77805.89,0.0,-1.0,0.0,0.0]
[1778982830520,51.44,77805.89,0.0,-1.0,0.0,0.0]
[1778982830561,51.44,77805.89,0.0,-1.0,0.0,0.0]
[1778982830622,51.44,77809.18,0.0,-1.0,0.0,0.0]
[1778982832510,51.44,77809.41,0.0,-1.0,0.0,0.0]
[1778982832560,51.44,77809.41,0.0,-1.0,0.0,0.0]
[1778982839262,51.44,77809.73,0.0,-1.0,0.0,0.0]
[1778982839310,51.44,77809.73,0.0,-1.0,0.0,0.0]
[1778982839363,51.44,77813.32,0.0,-1.0,0.0,0.0]
[1778982839824,51.44,77814.93,0.0,-1.0,0.0,0.0]
[1778982840960,51.44,77814.93,0.0,-1.0,0.0,0.0]
[1778982841059,51.44,77814.93,0.0,-1.0,0.0,0.0]
[1778982842850,51.44,77815.54,0.0,-1.0,0.0,0.0]
[1778982843857,51.44,77816.52,0.0,-1.0,0.0,0.0]
[1778982848489,51.44,77816.52,0.0,-1.0,0.0,0.0]
[1778982848559,51.44,77816.52,0.0,-1.0,0.0,0.0]
[1778982848590,51.44,77816.46,0.0,-1.0,0.0,0.0]
[1778982850162,51.44,77816.45,0.0,-1.0,0.0,0.0]
[1778982850310,51.44,77816.45,0.0,-1.0,0.0,0.0]
[1778982855941,51.44,77816.69,0.0,-1.0,0.0,0.0]
[1778982859586,51.44,77816.58,0.0,-1.0,0.0,0.0]
[1778982859654,51.44,77815.49,0.0,-1.0,0.0,0.0]
[1778982859808,51.44,77815.49,0.0,-1.0,0.0,0.0]
[1778982859969,51.44,77816.38,0.0,-1.0,0.0,0.0]
[1778982861470,51.44,77816.38,0.0,-1.0,0.0,0.0]
[1778982861560,51.44,77816.38,0.0,-1.0,0.0,0.0]
[1778982867019,51.44,77816.49,0.0,-1.0,0.0,0.0]
[1778982871047,51.44,77816.38,0.0,-1.0,0.0,0.0]
[1778982872162,51.44,77816.38,0.0,-1.0,0.0,0.0]
[1778982872308,51.44,77816.38,0.0,-1.0,0.0,0.0]
[1778982872314,51.44,77816.72,0.0,-1.0,0.0,0.0]
[1778982874073,51.44,77807.95,0.0,-1.0,0.0,0.0]
[1778982875609,51.44,77807.95,0.0,-1.0,0.0,0.0]
[1778982875662,51.44,77805.45,0.0,-1.0,0.0,0.0]
[1778982875809,51.44,77805.45,0.0,-1.0,0.0,0.0]
[1778982883136,51.44,77800.7,0.0,-1.0,0.0,0.0]
[1778982884143,51.44,77796.73,0.0,-1.0,0.0,0.0]
[1778982885151,51.44,77796.16,0.0,-1.0,0.0,0.0]
[1778982888172,51.44,77795.63,0.0,-1.0,0.0,0.0]
[1778982890212,51.44,77795.65,0.0,-1.0,0.0,0.0]
[1778982890308,51.44,77795.65,0.0,-1.0,0.0,0.0]
[1778982895560,51.44,77795.76,0.0,-1.0,0.0,0.0]
[1778982895621,51.44,77795.76,0.0,-1.0,0.0,0.0]
[1778982901263,51.44,77795.87,0.0,-1.0,0.0,0.0]
[1778982902270,51.44,77798.83,0.0,-1.0,0.0,0.0]
[1778982903277,51.44,77802.97,0.0,-1.0,0.0,0.0]
[1778982903838,51.44,77802.97,0.0,-1.0,0.0,0.0]
[1778982904058,51.44,77802.97,0.0,-1.0,0.0,0.0]
[1778982909319,51.44,77804.26,0.0,-1.0,0.0,0.0]
[1778982912593,51.44,77804.28,0.0,-1.0,0.0,0.0]
[1778982912684,51.44,77806.98,0.0,-1.0,0.0,0.0]
[1778982912808,51.44,77806.98,0.0,-1.0,0.0,0.0]
[1778982913347,51.44,77808.08,0.0,-1.0,0.0,0.0]
[1778982918665,51.44,77807.49,0.0,-1.0,0.0,0.0]
[1778982918809,51.44,77807.62,0.0,-1.0,0.0,0.0]
[1778982919006,51.44,77807.62,0.0,-1.0,0.0,0.0]
[1778982919061,51.44,77807.62,0.0,-1.0,0.0,0.0]
[1778982919389,51.44,77807.65,0.0,-1.0,0.0,0.0]
[1778982924424,51.44,77805.48,0.0,-1.0,0.0,0.0]
[1778982925431,51.44,77804.65,0.0,-1.0,0.0,0.0]
[1778982927145,51.44,77804.51,0.0,-1.0,0.0,0.0]
[1778982927310,51.44,77804.51,0.0,-1.0,0.0,0.0]
[1778982934495,51.44,77804.67,0.0,-1.0,0.0,0.0]
[1778982936657,51.44,77804.63,0.0,-1.0,0.0,0.0]
[1778982936811,51.44,77804.56,0.0,-1.0,0.0,0.0]
[1778982938226,51.44,77804.63,0.0,-1.0,0.0,0.0]
[1778982938309,51.44,77804.63,0.0,-1.0,0.0,0.0]
[1778982938523,51.44,77804.67,0.0,-1.0,0.0,0.0]
[1778982943558,51.44,77804.65,0.0,-1.0,0.0,0.0]
[1778982945572,51.44,77805.86,0.0,-1.0,0.0,0.0]
[1778982947173,51.44,77806.18,0.0,-1.0,0.0,0.0]
[1778982947309,51.44,77806.18,0.0,-1.0,0.0,0.0]
[1778982950607,51.44,77805.25,0.0,-1.0,0.0,0.0]
[1778982951552,51.44,77805.25,0.0,-1.0,0.0,0.0]
[1778982951560,51.44,77805.25,0.0,-1.0,0.0,0.0]
[1778982951726,51.44,77805.25,0.0,-1.0,0.0,0.0]
[1778982951809,51.44,77805.86,0.0,-1.0,0.0,0.0]
[1778982952621,51.44,77805.85,0.0,-1.0,0.0,0.0]
[1778982955642,51.44,77805.01,0.0,-1.0,0.0,0.0]
[1778982964705,51.44,77805.1,0.0,-1.0,0.0,0.0]
[1778982969740,51.44,77804.82,0.0,-1.0,0.0,0.0]
[1778982970928,51.44,77804.88,0.0,-1.0,0.0,0.0]
[1778982971060,51.44,77804.88,0.0,-1.0,0.0,0.0]
[1778982978804,51.44,77804.88,0.0,-1.0,0.0,0.0]
[1778982980735,51.44,77804.88,0.0,-1.0,0.0,0.0]
[1778982980807,51.44,77804.88,0.0,-1.0,0.0,0.0]
[1778982980912,51.44,77804.94,0.0,-1.0,0.0,0.0]
[1778982981058,51.44,77804.94,0.0,-1.0,0.0,0.0]
[1778982981087,51.44,77804.94,0.0,-1.0,0.0,0.0]
[1778982986860,51.44,77805.08,0.0,-1.0,0.0,0.0]
[1778982991895,51.44,77805.12,0.0,-1.0,0.0,0.0]
[1778982997937,51.44,77805.51,0.0,-1.0,0.0,0.0]
[1778982998944,51.44,77806.91,0.0,-1.0,0.0,0.0]
[1778982999882,51.44,77806.91,0.0,-1.0,0.0,0.0]
[1778983000058,51.44,77806.91,0.0,-1.0,0.0,0.0]
[1778983005961,51.44,77806.88,0.0,-1.0,0.0,0.0]
[1778983006058,51.44,77806.88,0.0,-1.0,0.0,0.0]
[1778983006062,51.44,77805.34,0.0,-1.0,0.0,0.0]
[1778983007574,51.44,77805.34,0.0,-1.0,0.0,0.0]
[1778983007812,51.44,77805.34,0.0,-1.0,0.0,0.0]
[1778983013043,51.44,77804.54,0.0,-1.0,0.0,0.0]
[1778983015188,51.44,77804.74,0.0,-1.0,0.0,0.0]
[1778983015309,51.44,77804.74,0.0,-1.0,0.0,0.0]
[1778983015410,51.44,77804.52,0.0,-1.0,0.0,0.0]
[1778983017071,51.44,77802.37,0.0,-1.0,0.0,0.0]
[1778983017948,51.44,77802.37,0.0,-1.0,0.0,0.0]
[1778983018068,51.44,77802.37,0.0,-1.0,0.0,0.0]
[1778983024120,51.44,77801.67,0.0,-1.0,0.0,0.0]
[1778983028148,51.44,77799.84,0.0,-1.0,0.0,0.0]
[1778983029155,51.44,77792.38,0.0,-1.0,0.0,0.0]
[1778983029984,51.44,77792.38,0.0,-1.0,0.0,0.0]
[1778983030059,51.44,77792.38,0.0,-1.0,0.0,0.0]
[1778983030162,51.44,77785.95,0.0,-1.0,0.0,0.0]
[1778983031169,51.44,77785.97,0.0,-1.0,0.0,0.0]
[1778983032124,51.44,77785.97,0.0,-1.0,0.0,0.0]
[1778983032309,51.44,77785.97,0.0,-1.0,0.0,0.0]
[1778983032344,51.44,77786.27,0.0,-1.0,0.0,0.0]
[1778983036205,51.44,77784.45,0.0,-1.0,0.0,0.0]
[1778983037533,51.44,77784.45,0.0,-1.0,0.0,0.0]
[1778983037560,51.44,77784.45,0.0,-1.0,0.0,0.0]
[1778983044261,51.44,77784.94,0.0,-1.0,0.0,0.0]
[1778983049296,51.44,77784.92,0.0,-1.0,0.0,0.0]
[1778983050303,51.44,77777.64,0.0,-1.0,0.0,0.0]
[1778983051310,51.44,77773.77,0.0,-1.0,0.0,0.0]
[1778983053140,51.44,77773.89,0.0,-1.0,0.0,0.0]
[1778983053308,51.44,77773.89,0.0,-1.0,0.0,0.0]
[1778983055139,51.44,77773.67,0.0,-1.0,0.0,0.0]
[1778983055308,51.44,77773.67,0.0,-1.0,0.0,0.0]
[1778983055338,51.44,77772.73,0.0,-1.0,0.0,0.0]
[1778983056345,51.44,77771.51,0.0,-1.0,0.0,0.0]
[1778983058180,51.44,77770.74,0.0,-1.0,0.0,0.0]
[1778983058309,51.44,77770.74,0.0,-1.0,0.0,0.0]
[1778983063394,51.44,77774.74,0.0,-1.0,0.0,0.0]
[1778983064632,51.44,77774.74,0.0,-1.0,0.0,0.0]
[1778983064808,51.44,77774.74,0.0,-1.0,0.0,0.0]
[1778983064891,51.44,77779.1,0.0,-1.0,0.0,0.0]
[1778983066607,51.44,77778.53,0.0,-1.0,0.0,0.0]
[1778983066637,51.44,77778.53,0.0,-1.0,0.0,0.0]
[1778983066708,51.44,77778.4,0.0,-1.0,0.0,0.0]
[1778983067422,51.44,77779.76,0.0,-1.0,0.0,0.0]
[1778983068172,51.44,77779.76,0.0,-1.0,0.0,0.0]
[1778983068308,51.44,77779.76,0.0,-1.0,0.0,0.0]
[1778983068429,51.44,77781.09,0.0,-1.0,0.0,0.0]
[1778983069436,51.44,77780.29,0.0,-1.0,0.0,0.0]
[1778983072457,51.44,77781.55,0.0,-1.0,0.0,0.0]
[1778983076485,51.44,77783.81,0.0,-1.0,0.0,0.0]
[1778983077492,51.44,77788.16,0.0,-1.0,0.0,0.0]
[1778983078341,51.44,77788.16,0.0,-1.0,0.0,0.0]
[1778983078559,51.44,77788.16,0.0,-1.0,0.0,0.0]
[1778983078660,51.44,77789.4,0.0,-1.0,0.0,0.0]
[1778983080234,51.44,77789.44,0.0,-1.0,0.0,0.0]
[1778983080313,51.44,77789.44,0.0,-1.0,0.0,0.0]
[1778983080513,51.44,77788.05,0.0,-1.0,0.0,0.0]
[1778983082418,51.44,77787.9,0.0,-1.0,0.0,0.0]
[1778983082558,51.44,77787.9,0.0,-1.0,0.0,0.0]
[1778983089577,51.44,77788.22,0.0,-1.0,0.0,0.0]
[1778983090584,51.44,77778.29,0.0,-1.0,0.0,0.0]
[1778983091043,51.44,77778.29,0.0,-1.0,0.0,0.0]
[1778983091058,51.44,77778.29,0.0,-1.0,0.0,0.0]
[1778983091591,51.44,77772.97,0.0,-1.0,0.0,0.0]
[1778983092598,51.44,77771.19,0.0,-1.0,0.0,0.0]
[1778983093414,51.44,77771.19,0.0,-1.0,0.0,0.0]
[1778983093560,51.44,77771.19,0.0,-1.0,0.0,0.0]
[1778983093605,51.44,77770.07,0.0,-1.0,0.0,0.0]
[1778983096626,51.44,77769.27,0.0,-1.0,0.0,0.0]
[1778983097156,51.44,77769.27,0.0,-1.0,0.0,0.0]
[1778983097200,51.44,77769.27,0.0,-1.0,0.0,0.0]
[1778983098640,51.44,77757.57,0.0,-1.0,0.0,0.0]
[1778983099351,51.44,77757.57,0.0,-1.0,0.0,0.0]
[1778983099562,51.44,77757.57,0.0,-1.0,0.0,0.0]
[1778983099647,51.44,77754.64,0.0,-1.0,0.0,0.0]
[1778983101383,51.44,77754.19,0.0,-1.0,0.0,0.0]
[1778983101559,51.44,77754.19,0.0,-1.0,0.0,0.0]
[1778983101661,51.44,77754.17,0.0,-1.0,0.0,0.0]
[1778983102675,51.44,77753.27,0.0,-1.0,0.0,0.0]
[1778983103678,51.44,77751.13,0.0,-1.0,0.0,0.0]
[1778983104685,51.44,77749.25,0.0,-1.0,0.0,0.0]
[1778983105151,51.44,77749.25,0.0,-1.0,0.0,0.0]
[1778983105309,51.44,77749.25,0.0,-1.0,0.0,0.0]
[1778983105692,51.44,77748.43,0.0,-1.0,0.0,0.0]
[1778983106699,51.44,77746.6,0.0,-1.0,0.0,0.0]
[1778983107712,51.44,77748.21,0.0,-1.0,0.0,0.0]
[1778983108718,51.44,77735.25,0.0,-1.0,0.0,0.0]
[1778983109725,51.44,77729.2,0.0,-1.0,0.0,0.0]
[1778983110423,51.44,77729.2,0.0,-1.0,0.0,0.0]
[1778983110563,51.44,77729.2,0.0,-1.0,0.0,0.0]
[1778983110732,51.44,77728.39,0.0,-1.0,0.0,0.0]
[1778983111739,51.44,77727.07,0.0,-1.0,0.0,0.0]
[1778983112445,51.44,77727.07,0.0,-1.0,0.0,0.0]
[1778983112560,51.44,77727.07,0.0,-1.0,0.0,0.0]
[1778983112746,51.44,77727.16,0.0,-1.0,0.0,0.0]
[1778983117598,51.44,77726.59,0.0,-1.0,0.0,0.0]
[1778983117811,51.44,77726.59,0.0,-1.0,0.0,0.0]
[1778983117885,51.44,77725.06,0.0,-1.0,0.0,0.0]
[1778983119797,51.44,77724.14,0.0,-1.0,0.0,0.0]
[1778983120804,51.44,77722.14,0.0,-1.0,0.0,0.0]
[1778983121035,51.44,77722.14,0.0,-1.0,0.0,0.0]
[1778983121058,51.44,77722.14,0.0,-1.0,0.0,0.0]
[1778983121811,51.44,77721.55,0.0,-1.0,0.0,0.0]
[1778983123098,51.44,77721.24,0.0,-1.0,0.0,0.0]
[1778983123309,51.44,77721.24,0.0,-1.0,0.0,0.0]
[1778983123825,51.44,77719.84,0.0,-1.0,0.0,0.0]
[1778983126846,51.44,77716.59,0.0,-1.0,0.0,0.0]
[1778983127773,51.44,77716.59,0.0,-1.0,0.0,0.0]
[1778983127809,51.44,77716.59,0.0,-1.0,0.0,0.0]
[1778983127853,51.44,77717.23,0.0,-1.0,0.0,0.0]
[1778983129693,51.44,77717.23,0.0,-1.0,0.0,0.0]
[1778983129808,51.44,77717.23,0.0,-1.0,0.0,0.0]
[1778983129867,51.44,77712.34,0.0,-1.0,0.0,0.0]
[1778983131881,51.44,77716.29,0.0,-1.0,0.0,0.0]
[1778983132236,51.44,77716.29,0.0,-1.0,0.0,0.0]
[1778983132309,51.44,77716.29,0.0,-1.0,0.0,0.0]
[1778983132883,51.44,77716.29,0.0,-1.0,0.0,0.0]
[1778983132984,51.44,77718.73,0.0,-1.0,0.0,0.0]
[1778983133058,51.44,77718.73,0.0,-1.0,0.0,0.0]
[1778983133895,51.44,77711.26,0.0,-1.0,0.0,0.0]
[1778983134803,51.44,77711.26,0.0,-1.0,0.0,0.0]
[1778983134902,51.44,77709.92,0.0,-1.0,0.0,0.0]
[1778983135058,51.44,77709.92,0.0,-1.0,0.0,0.0]
[1778983135909,51.44,77708.76,0.0,-1.0,0.0,0.0]
[1778983138930,51.44,77707.87,0.0,-1.0,0.0,0.0]
[1778983139937,51.44,77702.74,0.0,-1.0,0.0,0.0]
[1778983143965,51.44,77701.9,0.0,-1.0,0.0,0.0]
[1778983145979,51.44,77704.3,0.0,-1.0,0.0,0.0]
[1778983146234,51.44,77704.3,0.0,-1.0,0.0,0.0]
[1778983146986,51.44,77708.94,0.0,-1.0,0.0,0.0]
[1778983147562,51.44,77708.94,0.0,-1.0,0.0,0.0]
[1778983147993,51.44,77711.3,0.0,-1.0,0.0,0.0]
[1778983149000,51.44,77712.49,0.0,-1.0,0.0,0.0]
[1778983149254,51.44,77712.49,0.0,-1.0,0.0,0.0]
[1778983149309,51.44,77712.49,0.0,-1.0,0.0,0.0]
[1778983150008,51.44,77711.69,0.0,-1.0,0.0,0.0]
[1778983153028,51.44,77713.34,0.0,-1.0,0.0,0.0]
[1778983158063,51.44,77713.52,0.0,-1.0,0.0,0.0]
[1778983160269,51.44,77712.71,0.0,-1.0,0.0,0.0]
[1778983161084,51.44,77714.04,0.0,-1.0,0.0,0.0]
[1778983163561,51.44,77713.62,0.0,-1.0,0.0,0.0]
[1778983165719,51.44,77713.33,0.0,-1.0,0.0,0.0]
[1778983165810,51.44,77713.33,0.0,-1.0,0.0,0.0]
[1778983165820,51.44,77713.84,0.0,-1.0,0.0,0.0]
[1778983170708,51.44,77714.33,0.0,-1.0,0.0,0.0]
[1778983170810,51.44,77714.33,0.0,-1.0,0.0,0.0]
[1778983171155,51.44,77713.13,0.0,-1.0,0.0,0.0]
[1778983175190,51.44,77712.32,0.0,-1.0,0.0,0.0]
[1778983176196,51.44,77710.38,0.0,-1.0,0.0,0.0]
[1778983177332,51.44,77710.38,0.0,-1.0,0.0,0.0]
[1778983177562,51.44,77710.38,0.0,-1.0,0.0,0.0]
[1778983177663,51.44,77707.89,0.0,-1.0,0.0,0.0]
[1778983178724,51.44,77707.89,0.0,-1.0,0.0,0.0]
[1778983178808,51.44,77707.89,0.0,-1.0,0.0,0.0]
[1778983178909,51.44,77709.46,0.0,-1.0,0.0,0.0]
[1778983179217,51.44,77712.7,0.0,-1.0,0.0,0.0]
[1778983184252,51.44,77712.57,0.0,-1.0,0.0,0.0]
[1778983185702,51.44,77712.57,0.0,-1.0,0.0,0.0]
[1778983185808,51.44,77712.57,0.0,-1.0,0.0,0.0]
[1778983185910,51.44,77712.74,0.0,-1.0,0.0,0.0]
[1778983186244,51.44,77712.74,0.0,-1.0,0.0,0.0]
[1778983186309,51.44,77712.74,0.0,-1.0,0.0,0.0]
[1778983192308,51.44,77712.42,0.0,-1.0,0.0,0.0]
[1778983197343,51.44,77712.25,0.0,-1.0,0.0,0.0]
[1778983198563,51.44,77712.25,0.0,-1.0,0.0,0.0]
[1778983198807,51.44,77712.25,0.0,-1.0,0.0,0.0]
[1778983198845,51.44,77711.66,0.0,-1.0,0.0,0.0]
[1778983199114,51.44,77711.66,0.0,-1.0,0.0,0.0]
[1778983199309,51.44,77711.66,0.0,-1.0,0.0,0.0]
[1778983199357,51.44,77710.6,0.0,-1.0,0.0,0.0]
[1778983200364,51.44,77707.04,0.0,-1.0,0.0,0.0]
[1778983201371,51.44,77702.4,0.0,-1.0,0.0,0.0]
[1778983202170,51.44,77702.4,0.0,-1.0,0.0,0.0]
[1778983202309,51.44,77702.4,0.0,-1.0,0.0,0.0]
[1778983202784,51.44,77702.4,0.0,-1.0,0.0,0.0]
[1778983202812,51.44,77702.4,0.0,-1.0,0.0,0.0]
[1778983202824,51.44,77702.93,0.0,-1.0,0.0,0.0]
[1778983204392,51.44,77706.63,0.0,-1.0,0.0,0.0]
[1778983205399,51.44,77714.54,0.0,-1.0,0.0,0.0]
[1778983206938,51.44,77714.54,0.0,-1.0,0.0,0.0]
[1778983207058,51.44,77714.54,0.0,-1.0,0.0,0.0]
[1778983207039,51.44,77717.77,0.0,-1.0,0.0,0.0]
[1778983207704,51.44,77717.77,0.0,-1.0,0.0,0.0]
[1778983207811,51.44,77717.77,0.0,-1.0,0.0,0.0]
[1778983210436,51.44,77713.27,0.0,-1.0,0.0,0.0]
[1778983211443,51.44,77712.15,0.0,-1.0,0.0,0.0]
[1778983212238,51.44,77712.15,0.0,-1.0,0.0,0.0]
[1778983212308,51.44,77712.15,0.0,-1.0,0.0,0.0]
[1778983212769,51.44,77712.15,0.0,-1.0,0.0,0.0]
[1778983212809,51.44,77712.15,0.0,-1.0,0.0,0.0]
[1778983212870,51.44,77712.16,0.0,-1.0,0.0,0.0]
[1778983214465,51.44,77713.12,0.0,-1.0,0.0,0.0]
[1778983215472,51.44,77715.17,0.0,-1.0,0.0,0.0]
[1778983216796,51.44,77715.17,0.0,-1.0,0.0,0.0]
[1778983216809,51.44,77715.17,0.0,-1.0,0.0,0.0]
[1778983216897,51.44,77715.97,0.0,-1.0,0.0,0.0]
[1778983217486,51.44,77715.06,0.0,-1.0,0.0,0.0]
[1778983218351,51.44,77715.06,0.0,-1.0,0.0,0.0]
[1778983218560,51.44,77715.06,0.0,-1.0,0.0,0.0]
[1778983219500,51.44,77716.58,0.0,-1.0,0.0,0.0]
[1778983224535,51.44,77716.74,0.0,-1.0,0.0,0.0]
[1778983225542,51.44,77718.69,0.0,-1.0,0.0,0.0]
[1778983226421,51.44,77718.69,0.0,-1.0,0.0,0.0]
[1778983226558,51.44,77718.69,0.0,-1.0,0.0,0.0]
[1778983226659,51.44,77718.4,0.0,-1.0,0.0,0.0]
[1778983227141,51.44,77718.4,0.0,-1.0,0.0,0.0]
[1778983227308,51.44,77718.4,0.0,-1.0,0.0,0.0]
[1778983231584,51.44,77717.94,0.0,-1.0,0.0,0.0]
[1778983235610,51.44,77718.09,0.0,-1.0,0.0,0.0]
[1778983235809,51.44,77718.09,0.0,-1.0,0.0,0.0]
[1778983235898,51.44,77718.24,0.0,-1.0,0.0,0.0]
[1778983236260,51.44,77718.24,0.0,-1.0,0.0,0.0]
[1778983236309,51.44,77718.24,0.0,-1.0,0.0,0.0]
[1778983238635,51.44,77718.96,0.0,-1.0,0.0,0.0]
[1778983239641,51.44,77717.37,0.0,-1.0,0.0,0.0]
[1778983240648,51.44,77731.99,0.0,-1.0,0.0,0.0]
[1778983241655,51.44,77740.4,0.0,-1.0,0.0,0.0]
[1778983242739,51.44,77740.4,0.0,-1.0,0.0,0.0]
[1778983242808,51.44,77740.4,0.0,-1.0,0.0,0.0]
[1778983242840,51.44,77743.41,0.0,-1.0,0.0,0.0]
[1778983243348,51.44,77743.41,0.0,-1.0,0.0,0.0]
[1778983243564,51.44,77743.41,0.0,-1.0,0.0,0.0]
[1778983245684,51.44,77749.69,0.0,-1.0,0.0,0.0]
[1778983246691,51.44,77751.95,0.0,-1.0,0.0,0.0]
[1778983248705,51.44,77746.58,0.0,-1.0,0.0,0.0]
[1778983249712,51.44,77749.46,0.0,-1.0,0.0,0.0]
[1778983250707,51.44,77749.46,0.0,-1.0,0.0,0.0]
[1778983250807,51.44,77749.46,0.0,-1.0,0.0,0.0]
[1778983250908,51.44,77749.49,0.0,-1.0,0.0,0.0]
[1778983251726,51.44,77756.98,0.0,-1.0,0.0,0.0]
[1778983252646,51.44,77756.98,0.0,-1.0,0.0,0.0]
[1778983252809,51.44,77756.98,0.0,-1.0,0.0,0.0]
[1778983252869,51.44,77759.38,0.0,-1.0,0.0,0.0]
[1778983253740,51.44,77760.55,0.0,-1.0,0.0,0.0]
[1778983256613,51.44,77760.47,0.0,-1.0,0.0,0.0]
[1778983256726,51.44,77760.47,0.0,-1.0,0.0,0.0]
[1778983256808,51.44,77760.47,0.0,-1.0,0.0,0.0]
[1778983256909,51.44,77760.9,0.0,-1.0,0.0,0.0]
[1778983262803,51.44,77761.56,0.0,-1.0,0.0,0.0]
[1778983268133,51.44,77761.52,0.0,-1.0,0.0,0.0]
[1778983268287,51.44,77762.0,0.0,-1.0,0.0,0.0]
[1778983268308,51.44,77762.0,0.0,-1.0,0.0,0.0]
[1778983268601,51.44,77762.0,0.0,-1.0,0.0,0.0]
[1778983268807,51.44,77762.0,0.0,-1.0,0.0,0.0]
[1778983268845,51.44,77763.83,0.0,-1.0,0.0,0.0]
[1778983269852,51.44,77766.59,0.0,-1.0,0.0,0.0]
[1778983270859,51.44,77769.61,0.0,-1.0,0.0,0.0]
[1778983271205,51.44,77769.61,0.0,-1.0,0.0,0.0]
[1778983271309,51.44,77769.61,0.0,-1.0,0.0,0.0]
[1778983271866,51.44,77770.45,0.0,-1.0,0.0,0.0]
[1778983276901,51.44,77772.74,0.0,-1.0,0.0,0.0]
[1778983279573,51.44,77773.34,0.0,-1.0,0.0,0.0]
[1778983279812,51.44,77773.34,0.0,-1.0,0.0,0.0]
[1778983279922,51.44,77774.06,0.0,-1.0,0.0,0.0]
[1778983280699,51.44,77774.06,0.0,-1.0,0.0,0.0]
[1778983280808,51.44,77774.06,0.0,-1.0,0.0,0.0]
[1778983280929,51.44,77779.28,0.0,-1.0,0.0,0.0]
[1778983283950,51.44,77780.96,0.0,-1.0,0.0,0.0]
[1778983287647,51.44,77780.94,0.0,-1.0,0.0,0.0]
[1778983287815,51.44,77780.94,0.0,-1.0,0.0,0.0]
[1778983287947,51.44,77780.94,0.0,-1.0,0.0,0.0]
[1778983288059,51.44,77780.94,0.0,-1.0,0.0,0.0]
[1778983288160,51.44,77781.43,0.0,-1.0,0.0,0.0]
[1778983288985,51.44,77782.24,0.0,-1.0,0.0,0.0]
[1778983289992,51.44,77790.86,0.0,-1.0,0.0,0.0]
[1778983290999,51.44,77793.32,0.0,-1.0,0.0,0.0]
[1778983291602,51.44,77793.32,0.0,-1.0,0.0,0.0]
[1778983291810,51.44,77793.32,0.0,-1.0,0.0,0.0]
[1778983292008,51.44,77794.62,0.0,-1.0,0.0,0.0]
[1778983292782,51.44,77794.62,0.0,-1.0,0.0,0.0]
[1778983292809,51.44,77794.62,0.0,-1.0,0.0,0.0]
[1778983293015,51.44,77795.09,0.0,-1.0,0.0,0.0]
[1778983294022,51.44,77796.29,0.0,-1.0,0.0,0.0]
[1778983295030,51.44,77797.82,0.0,-1.0,0.0,0.0]
[1778983296037,51.44,77799.04,0.0,-1.0,0.0,0.0]
[1778983297033,51.44,77799.04,0.0,-1.0,0.0,0.0]
[1778983297058,51.44,77799.04,0.0,-1.0,0.0,0.0]
[1778983297094,51.44,77799.04,0.0,-1.0,0.0,0.0]
[1778983297084,51.44,77800.52,0.0,-1.0,0.0,0.0]
[1778983297309,51.44,77800.52,0.0,-1.0,0.0,0.0]
[1778983303086,51.44,77800.53,0.0,-1.0,0.0,0.0]
[1778983305117,51.44,77803.22,0.0,-1.0,0.0,0.0]
[1778983308511,51.44,77803.08,0.0,-1.0,0.0,0.0]
[1778983308559,51.44,77803.08,0.0,-1.0,0.0,0.0]
[1778983308624,51.44,77803.08,0.0,-1.0,0.0,0.0]
[1778983308809,51.44,77803.08,0.0,-1.0,0.0,0.0]
[1778983309166,51.44,77798.03,0.0,-1.0,0.0,0.0]
[1778983310173,51.44,77791.27,0.0,-1.0,0.0,0.0]
[1778983310430,51.44,77791.27,0.0,-1.0,0.0,0.0]
[1778983310559,51.44,77791.27,0.0,-1.0,0.0,0.0]
[1778983310821,51.44,77791.27,0.0,-1.0,0.0,0.0]
[1778983311059,51.44,77791.27,0.0,-1.0,0.0,0.0]
[1778983311180,51.44,77790.79,0.0,-1.0,0.0,0.0]
[1778983314156,51.44,77790.5,0.0,-1.0,0.0,0.0]
[1778983313195,51.44,77787.96,0.0,-1.0,0.0,0.0]
[1778983314308,51.44,77787.96,0.0,-1.0,0.0,0.0]
[1778983314598,51.44,77787.96,0.0,-1.0,0.0,0.0]
[1778983314808,51.44,77787.96,0.0,-1.0,0.0,0.0]
[1778983314909,51.44,77784.32,0.0,-1.0,0.0,0.0]
[1778983315208,51.44,77783.37,0.0,-1.0,0.0,0.0]
[1778983316215,51.44,77775.83,0.0,-1.0,0.0,0.0]
[1778983317222,51.44,77771.84,0.0,-1.0,0.0,0.0]
[1778983318229,51.44,77766.13,0.0,-1.0,0.0,0.0]
[1778983319574,51.44,77766.13,0.0,-1.0,0.0,0.0]
[1778983319808,51.44,77766.13,0.0,-1.0,0.0,0.0]
[1778983319870,51.44,77765.15,0.0,-1.0,0.0,0.0]
[1778983320521,51.44,77765.15,0.0,-1.0,0.0,0.0]
[1778983320560,51.44,77765.15,0.0,-1.0,0.0,0.0]
[1778983320661,51.44,77764.23,0.0,-1.0,0.0,0.0]
[1778983321250,51.44,77763.42,0.0,-1.0,0.0,0.0]
[1778983323264,51.44,77762.04,0.0,-1.0,0.0,0.0]
[1778983325279,51.44,77760.54,0.0,-1.0,0.0,0.0]
[1778983326286,51.44,77741.02,0.0,-1.0,0.0,0.0]
[1778983327293,51.44,77730.97,0.0,-1.0,0.0,0.0]
[1778983328300,51.44,77729.33,0.0,-1.0,0.0,0.0]
[1778983330314,51.44,77724.51,0.0,-1.0,0.0,0.0]
[1778983331562,51.44,77724.51,0.0,-1.0,0.0,0.0]
[1778983331807,51.44,77724.51,0.0,-1.0,0.0,0.0]
[1778983331909,51.44,77724.09,0.0,-1.0,0.0,0.0]
[1778983332328,51.44,77722.69,0.0,-1.0,0.0,0.0]
[1778983333335,51.44,77720.47,0.0,-1.0,0.0,0.0]
[1778983334342,51.44,77718.91,0.0,-1.0,0.0,0.0]
[1778983335244,51.44,77718.91,0.0,-1.0,0.0,0.0]
[1778983335308,51.44,77718.91,0.0,-1.0,0.0,0.0]
[1778983335349,51.44,77717.85,0.0,-1.0,0.0,0.0]
[1778983337363,51.44,77716.36,0.0,-1.0,0.0,0.0]
[1778983338635,51.44,77716.36,0.0,-1.0,0.0,0.0]
[1778983338811,51.44,77716.36,0.0,-1.0,0.0,0.0]
[1778983338912,51.44,77717.73,0.0,-1.0,0.0,0.0]
[1778983339324,51.44,77717.73,0.0,-1.0,0.0,0.0]
[1778983339565,51.44,77717.73,0.0,-1.0,0.0,0.0]
[1778983339666,51.44,77718.42,0.0,-1.0,0.0,0.0]
[1778983340384,51.44,77724.35,0.0,-1.0,0.0,0.0]
[1778983341340,51.44,77724.35,0.0,-1.0,0.0,0.0]
[1778983341561,51.44,77724.35,0.0,-1.0,0.0,0.0]
[1778983341640,51.44,77727.22,0.0,-1.0,0.0,0.0]
[1778983343405,51.44,77728.85,0.0,-1.0,0.0,0.0]
[1778983345774,51.44,77729.43,0.0,-1.0,0.0,0.0]
[1778983345809,51.44,77729.43,0.0,-1.0,0.0,0.0]
[1778983348441,51.44,77731.32,0.0,-1.0,0.0,0.0]
[1778983349269,51.44,77731.32,0.0,-1.0,0.0,0.0]
[1778983349309,51.44,77731.32,0.0,-1.0,0.0,0.0]
[1778983349448,51.44,77731.87,0.0,-1.0,0.0,0.0]
[1778983350455,51.44,77732.9,0.0,-1.0,0.0,0.0]
[1778983351462,51.44,77733.91,0.0,-1.0,0.0,0.0]
[1778983352818,51.44,77733.91,0.0,-1.0,0.0,0.0]
[1778983352887,51.44,77733.91,0.0,-1.0,0.0,0.0]
[1778983352965,51.44,77735.05,0.0,-1.0,0.0,0.0]
[1778983353476,51.44,77741.54,0.0,-1.0,0.0,0.0]
[1778983354627,51.44,77741.54,0.0,-1.0,0.0,0.0]
[1778983354808,51.44,77741.54,0.0,-1.0,0.0,0.0]
[1778983354904,51.44,77743.18,0.0,-1.0,0.0,0.0]
[1778983355490,51.44,77743.81,0.0,-1.0,0.0,0.0]
[1778983357459,51.44,77744.1,0.0,-1.0,0.0,0.0]
[1778983357572,51.44,77744.1,0.0,-1.0,0.0,0.0]
[1778983357673,51.44,77744.72,0.0,-1.0,0.0,0.0]
[1778983359518,51.44,77744.02,0.0,-1.0,0.0,0.0]
[1778983361000,51.44,77744.02,0.0,-1.0,0.0,0.0]
[1778983361058,51.44,77744.02,0.0,-1.0,0.0,0.0]
[1778983361159,51.44,77745.11,0.0,-1.0,0.0,0.0]
[1778983361472,51.44,77745.11,0.0,-1.0,0.0,0.0]
[1778983361561,51.44,77745.11,0.0,-1.0,0.0,0.0]
[1778983361573,51.44,77745.8,0.0,-1.0,0.0,0.0]
[1778983362539,51.44,77746.4,0.0,-1.0,0.0,0.0]
[1778983364052,51.44,77746.4,0.0,-1.0,0.0,0.0]
[1778983364058,51.44,77746.4,0.0,-1.0,0.0,0.0]
[1778983364553,51.44,77750.46,0.0,-1.0,0.0,0.0]
[1778983365895,51.44,77750.46,0.0,-1.0,0.0,0.0]
[1778983366062,51.44,77750.46,0.0,-1.0,0.0,0.0]
[1778983366163,51.44,77748.99,0.0,-1.0,0.0,0.0]
[1778983366567,51.44,77746.63,0.0,-1.0,0.0,0.0]
[1778983367309,51.44,77746.63,0.0,-1.0,0.0,0.0]
[1778983367574,51.44,77744.19,0.0,-1.0,0.0,0.0]
[1778983368581,51.44,77744.92,0.0,-1.0,0.0,0.0]
[1778983371523,51.44,77744.56,0.0,-1.0,0.0,0.0]
[1778983371559,51.44,77744.56,0.0,-1.0,0.0,0.0]
[1778983377644,51.44,77744.74,0.0,-1.0,0.0,0.0]
[1778983379107,51.44,77744.74,0.0,-1.0,0.0,0.0]
[1778983379208,51.44,77744.4,0.0,-1.0,0.0,0.0]
[1778983379307,51.44,77744.4,0.0,-1.0,0.0,0.0]
[1778983379787,51.44,77744.4,0.0,-1.0,0.0,0.0]
[1778983379808,51.44,77744.4,0.0,-1.0,0.0,0.0]
[1778983379886,51.44,77744.72,0.0,-1.0,0.0,0.0]
[1778983381516,51.44,77744.94,0.0,-1.0,0.0,0.0]
[1778983381560,51.44,77744.94,0.0,-1.0,0.0,0.0]
[1778983381672,51.44,77740.99,0.0,-1.0,0.0,0.0]
[1778983382951,51.44,77740.99,0.0,-1.0,0.0,0.0]
[1778983383059,51.44,77740.99,0.0,-1.0,0.0,0.0]
[1778983383160,51.44,77740.07,0.0,-1.0,0.0,0.0]
[1778983383803,51.44,77740.07,0.0,-1.0,0.0,0.0]
[1778983383808,51.44,77740.07,0.0,-1.0,0.0,0.0]
[1778983383898,51.44,77742.91,0.0,-1.0,0.0,0.0]
[1778983384693,51.44,77747.32,0.0,-1.0,0.0,0.0]
[1778983385700,51.44,77749.44,0.0,-1.0,0.0,0.0]
[1778983386707,51.44,77750.38,0.0,-1.0,0.0,0.0]
[1778983388681,51.44,77750.85,0.0,-1.0,0.0,0.0]
[1778983388808,51.44,77750.85,0.0,-1.0,0.0,0.0]
[1778983389232,51.44,77750.85,0.0,-1.0,0.0,0.0]
[1778983388909,51.44,77753.6,0.0,-1.0,0.0,0.0]
[1778983389310,51.44,77753.6,0.0,-1.0,0.0,0.0]
[1778983389728,51.44,77754.53,0.0,-1.0,0.0,0.0]
[1778983391742,51.44,77755.36,0.0,-1.0,0.0,0.0]
[1778983392749,51.44,77756.44,0.0,-1.0,0.0,0.0]
[1778983394028,51.44,77756.44,0.0,-1.0,0.0,0.0]
[1778983394058,51.44,77756.44,0.0,-1.0,0.0,0.0]
[1778983394159,51.44,77756.55,0.0,-1.0,0.0,0.0]
[1778983394348,51.44,77756.55,0.0,-1.0,0.0,0.0]
[1778983394563,51.44,77756.55,0.0,-1.0,0.0,0.0]
[1778983394763,51.44,77755.99,0.0,-1.0,0.0,0.0]
[1778983396778,51.44,77756.48,0.0,-1.0,0.0,0.0]
[1778983398791,51.44,77755.68,0.0,-1.0,0.0,0.0]
[1778983399798,51.44,77756.75,0.0,-1.0,0.0,0.0]
[1778983400608,51.44,77756.75,0.0,-1.0,0.0,0.0]
[1778983400810,51.44,77756.75,0.0,-1.0,0.0,0.0]
[1778983401264,51.44,77756.75,0.0,-1.0,0.0,0.0]
[1778983400850,51.44,77757.7,0.0,-1.0,0.0,0.0]
[1778983401309,51.44,77757.7,0.0,-1.0,0.0,0.0]
[1778983405840,51.44,77758.66,0.0,-1.0,0.0,0.0]
[1778983408861,51.44,77759.24,0.0,-1.0,0.0,0.0]
[1778983412288,51.44,77759.15,0.0,-1.0,0.0,0.0]
[1778983411882,51.44,77759.33,0.0,-1.0,0.0,0.0]
[1778983412308,51.44,77759.33,0.0,-1.0,0.0,0.0]
[1778983413275,51.44,77759.33,0.0,-1.0,0.0,0.0]
[1778983412889,51.44,77761.11,0.0,-1.0,0.0,0.0]
[1778983413309,51.44,77761.11,0.0,-1.0,0.0,0.0]
[1778983418931,51.44,77761.13,0.0,-1.0,0.0,0.0]
[1778983419418,51.44,77761.13,0.0,-1.0,0.0,0.0]
[1778983419560,51.44,77761.13,0.0,-1.0,0.0,0.0]
[1778983420199,51.44,77761.13,0.0,-1.0,0.0,0.0]
[1778983420289,51.44,77761.47,0.0,-1.0,0.0,0.0]
[1778983420308,51.44,77761.47,0.0,-1.0,0.0,0.0]
[1778983425980,51.44,77761.45,0.0,-1.0,0.0,0.0]
[1778983426987,51.44,77762.49,0.0,-1.0,0.0,0.0]
[1778983430261,51.44,77762.81,0.0,-1.0,0.0,0.0]
[1778983430308,51.44,77762.17,0.0,-1.0,0.0,0.0]
[1778983433559,51.44,77762.24,0.0,-1.0,0.0,0.0]
[1778983433660,51.44,77762.24,0.0,-1.0,0.0,0.0]
[1778983440078,51.44,77762.55,0.0,-1.0,0.0,0.0]
[1778983441776,51.44,77763.14,0.0,-1.0,0.0,0.0]
[1778983441808,51.44,77763.14,0.0,-1.0,0.0,0.0]
[1778983447127,51.44,77763.8,0.0,-1.0,0.0,0.0]
[1778983449141,51.44,77764.61,0.0,-1.0,0.0,0.0]
[1778983450148,51.44,77768.55,0.0,-1.0,0.0,0.0]
[1778983450557,51.44,77768.55,0.0,-1.0,0.0,0.0]
[1778983450809,51.44,77768.55,0.0,-1.0,0.0,0.0]
[1778983453135,51.44,77768.58,0.0,-1.0,0.0,0.0]
[1778983453308,51.44,77768.58,0.0,-1.0,0.0,0.0]
[1778983453169,51.44,77769.32,0.0,-1.0,0.0,0.0]
[1778983455183,51.44,77770.12,0.0,-1.0,0.0,0.0]
[1778983455919,51.44,77770.12,0.0,-1.0,0.0,0.0]
[1778983456063,51.44,77770.12,0.0,-1.0,0.0,0.0]
[1778983458204,51.44,77772.3,0.0,-1.0,0.0,0.0]
[1778983459211,51.44,77774.87,0.0,-1.0,0.0,0.0]
[1778983459628,51.44,77774.87,0.0,-1.0,0.0,0.0]
[1778983459808,51.44,77774.87,0.0,-1.0,0.0,0.0]
[1778983460218,51.44,77776.66,0.0,-1.0,0.0,0.0]
[1778983461225,51.44,77778.98,0.0,-1.0,0.0,0.0]
[1778983462232,51.44,77781.33,0.0,-1.0,0.0,0.0]
[1778983463255,51.44,77781.33,0.0,-1.0,0.0,0.0]
[1778983463310,51.44,77781.33,0.0,-1.0,0.0,0.0]
[1778983463309,51.44,77781.36,0.0,-1.0,0.0,0.0]
[1778983464246,51.44,77774.97,0.0,-1.0,0.0,0.0]
[1778983465170,51.44,77774.97,0.0,-1.0,0.0,0.0]
[1778983465308,51.44,77774.97,0.0,-1.0,0.0,0.0]
[1778983465253,51.44,77771.39,0.0,-1.0,0.0,0.0]
[1778983466807,51.44,77771.57,0.0,-1.0,0.0,0.0]
[1778983467059,51.44,77771.57,0.0,-1.0,0.0,0.0]
[1778983467267,51.44,77767.2,0.0,-1.0,0.0,0.0]
[1778983468274,51.44,77763.14,0.0,-1.0,0.0,0.0]
[1778983468931,51.44,77763.14,0.0,-1.0,0.0,0.0]
[1778983469058,51.44,77763.14,0.0,-1.0,0.0,0.0]
[1778983470547,51.44,77762.92,0.0,-1.0,0.0,0.0]
[1778983470576,51.44,77762.92,0.0,-1.0,0.0,0.0]
[1778983471295,51.44,77762.5,0.0,-1.0,0.0,0.0]
[1778983472302,51.44,77761.64,0.0,-1.0,0.0,0.0]
[1778983474317,51.44,77769.01,0.0,-1.0,0.0,0.0]
[1778983475150,51.44,77769.01,0.0,-1.0,0.0,0.0]
[1778983475308,51.44,77769.01,0.0,-1.0,0.0,0.0]
[1778983475324,51.44,77772.54,0.0,-1.0,0.0,0.0]
[1778983478345,51.44,77773.59,0.0,-1.0,0.0,0.0]
[1778983479442,51.44,77773.55,0.0,-1.0,0.0,0.0]
[1778983479562,51.44,77773.55,0.0,-1.0,0.0,0.0]
[1778983480360,51.44,77773.45,0.0,-1.0,0.0,0.0]
[1778983480874,51.44,77773.45,0.0,-1.0,0.0,0.0]
[1778983481058,51.44,77773.45,0.0,-1.0,0.0,0.0]
[1778983481367,51.44,77776.22,0.0,-1.0,0.0,0.0]
[1778983482374,51.44,77778.07,0.0,-1.0,0.0,0.0]
[1778983483911,51.44,77778.07,0.0,-1.0,0.0,0.0]
[1778983484059,51.44,77778.07,0.0,-1.0,0.0,0.0]
[1778983484125,51.44,77779.01,0.0,-1.0,0.0,0.0]
[1778983484388,51.44,77780.54,0.0,-1.0,0.0,0.0]
[1778983485395,51.44,77782.39,0.0,-1.0,0.0,0.0]
[1778983486754,51.44,77782.39,0.0,-1.0,0.0,0.0]
[1778983486809,51.44,77782.39,0.0,-1.0,0.0,0.0]
[1778983486910,51.44,77783.11,0.0,-1.0,0.0,0.0]
[1778983487409,51.44,77783.96,0.0,-1.0,0.0,0.0]
[1778983492453,51.44,77784.04,0.0,-1.0,0.0,0.0]
[1778983493553,51.44,77784.04,0.0,-1.0,0.0,0.0]
[1778983493562,51.44,77784.04,0.0,-1.0,0.0,0.0]
[1778983500510,51.44,77787.04,0.0,-1.0,0.0,0.0]
[1778983505545,51.44,77786.5,0.0,-1.0,0.0,0.0]
[1778983509589,51.44,77786.5,0.0,-1.0,0.0,0.0]
[1778983509807,51.44,77786.5,0.0,-1.0,0.0,0.0]
[1778983513338,51.44,77786.48,0.0,-1.0,0.0,0.0]
[1778983513372,51.44,77786.56,0.0,-1.0,0.0,0.0]
[1778983513562,51.44,77786.56,0.0,-1.0,0.0,0.0]
[1778983518668,51.44,77786.56,0.0,-1.0,0.0,0.0]
[1778983518808,51.44,77786.56,0.0,-1.0,0.0,0.0]
[1778983518910,51.44,77788.6,0.0,-1.0,0.0,0.0]
[1778983519643,51.44,77791.86,0.0,-1.0,0.0,0.0]
[1778983522796,51.44,77792.08,0.0,-1.0,0.0,0.0]
[1778983522808,51.44,77792.08,0.0,-1.0,0.0,0.0]
[1778983522810,51.44,77792.31,0.0,-1.0,0.0,0.0]
[1778983523671,51.44,77791.32,0.0,-1.0,0.0,0.0]
[1778983531768,51.44,77791.19,0.0,-1.0,0.0,0.0]
[1778983531807,51.44,77791.19,0.0,-1.0,0.0,0.0]
[1778983531866,51.44,77791.19,0.0,-1.0,0.0,0.0]
[1778983536762,51.44,77784.69,0.0,-1.0,0.0,0.0]
[1778983537875,51.44,77784.69,0.0,-1.0,0.0,0.0]
[1778983538059,51.44,77784.69,0.0,-1.0,0.0,0.0]
[1778983538160,51.44,77784.07,0.0,-1.0,0.0,0.0]
[1778983540790,51.44,77785.3,0.0,-1.0,0.0,0.0]
[1778983546832,51.44,77785.4,0.0,-1.0,0.0,0.0]
[1778983547839,51.44,77778.9,0.0,-1.0,0.0,0.0]
[1778983548846,51.44,77776.1,0.0,-1.0,0.0,0.0]
[1778983549853,51.44,77774.48,0.0,-1.0,0.0,0.0]
[1778983550860,51.44,77770.81,0.0,-1.0,0.0,0.0]
[1778983552874,51.44,77769.66,0.0,-1.0,0.0,0.0]
[1778983557909,51.44,77769.67,0.0,-1.0,0.0,0.0]
[1778983563141,51.44,77769.27,0.0,-1.0,0.0,0.0]
[1778983563308,51.44,77769.27,0.0,-1.0,0.0,0.0]
[1778983568986,51.44,77769.3,0.0,-1.0,0.0,0.0]
[1778983573561,51.44,77769.0,0.0,-1.0,0.0,0.0]
[1778983574027,51.44,77763.24,0.0,-1.0,0.0,0.0]
[1778983575034,51.44,77765.97,0.0,-1.0,0.0,0.0]
[1778983576363,51.44,77765.97,0.0,-1.0,0.0,0.0]
[1778983576410,51.44,77771.63,0.0,-1.0,0.0,0.0]
[1778983576534,51.44,77771.63,0.0,-1.0,0.0,0.0]
[1778983576562,51.44,77771.63,0.0,-1.0,0.0,0.0]
[1778983581076,51.44,77774.41,0.0,-1.0,0.0,0.0]
[1778983582464,51.44,77774.41,0.0,-1.0,0.0,0.0]
[1778983582536,51.44,77774.74,0.0,-1.0,0.0,0.0]
[1778983582562,51.44,77774.74,0.0,-1.0,0.0,0.0]
[1778983582504,51.44,77774.74,0.0,-1.0,0.0,0.0]
[1778983588125,51.44,77775.03,0.0,-1.0,0.0,0.0]
[1778983591146,51.44,77775.43,0.0,-1.0,0.0,0.0]
[1778983591813,51.44,77775.43,0.0,-1.0,0.0,0.0]
[1778983592030,51.44,77775.43,0.0,-1.0,0.0,0.0]
[1778983592057,51.44,77775.43,0.0,-1.0,0.0,0.0]
[1778983592128,51.44,77775.43,0.0,-1.0,0.0,0.0]
[1778983595174,51.44,77776.2,0.0,-1.0,0.0,0.0]
[1778983596181,51.44,77777.18,0.0,-1.0,0.0,0.0]
[1778983598329,51.44,77776.63,0.0,-1.0,0.0,0.0]
[1778983598394,51.44,77776.63,0.0,-1.0,0.0,0.0]
[1778983598409,51.44,77776.84,0.0,-1.0,0.0,0.0]
[1778983598558,51.44,77776.84,0.0,-1.0,0.0,0.0]
[1778983603230,51.44,77775.53,0.0,-1.0,0.0,0.0]
[1778983604237,51.44,77774.45,0.0,-1.0,0.0,0.0]
[1778983606063,51.44,77773.97,0.0,-1.0,0.0,0.0]
[1778983606071,51.44,77773.97,0.0,-1.0,0.0,0.0]
[1778983606309,51.44,77773.97,0.0,-1.0,0.0,0.0]
[1778983606410,51.44,77774.18,0.0,-1.0,0.0,0.0]
[1778983612293,51.44,77774.82,0.0,-1.0,0.0,0.0]
[1778983613300,51.44,77781.12,0.0,-1.0,0.0,0.0]
[1778983614307,51.44,77783.87,0.0,-1.0,0.0,0.0]
[1778983616137,51.44,77783.83,0.0,-1.0,0.0,0.0]
[1778983616197,51.44,77783.83,0.0,-1.0,0.0,0.0]
[1778983616309,51.44,77783.83,0.0,-1.0,0.0,0.0]
[1778983616321,51.44,77783.66,0.0,-1.0,0.0,0.0]
[1778983617328,51.44,77782.47,0.0,-1.0,0.0,0.0]
[1778983618335,51.44,77783.43,0.0,-1.0,0.0,0.0]
[1778983619342,51.44,77785.12,0.0,-1.0,0.0,0.0]
[1778983620349,51.44,77788.01,0.0,-1.0,0.0,0.0]
[1778983620948,51.44,77788.01,0.0,-1.0,0.0,0.0]
[1778983621064,51.44,77788.01,0.0,-1.0,0.0,0.0]
[1778983621356,51.44,77789.19,0.0,-1.0,0.0,0.0]
[1778983622363,51.44,77790.04,0.0,-1.0,0.0,0.0]
[1778983626391,51.44,77791.91,0.0,-1.0,0.0,0.0]
[1778983631426,51.44,77792.04,0.0,-1.0,0.0,0.0]
[1778983637470,51.44,77791.99,0.0,-1.0,0.0,0.0]
[1778983639291,51.44,77791.89,0.0,-1.0,0.0,0.0]
[1778983639308,51.44,77791.89,0.0,-1.0,0.0,0.0]
[1778983639484,51.44,77794.76,0.0,-1.0,0.0,0.0]
[1778983644519,51.44,77795.82,0.0,-1.0,0.0,0.0]
[1778983647283,51.44,77795.98,0.0,-1.0,0.0,0.0]
[1778983647312,51.44,77795.98,0.0,-1.0,0.0,0.0]
[1778983647382,51.44,77796.32,0.0,-1.0,0.0,0.0]
[1778983653582,51.44,77795.53,0.0,-1.0,0.0,0.0]
[1778983656320,51.44,77795.93,0.0,-1.0,0.0,0.0]
[1778983656384,51.44,77795.93,0.0,-1.0,0.0,0.0]
[1778983656410,51.44,77795.93,0.0,-1.0,0.0,0.0]
[1778983656559,51.44,77795.93,0.0,-1.0,0.0,0.0]
[1778983661638,51.44,77797.44,0.0,-1.0,0.0,0.0]
[1778983662794,51.44,77797.44,0.0,-1.0,0.0,0.0]
[1778983662811,51.44,77797.44,0.0,-1.0,0.0,0.0]
[1778983662851,51.44,77797.44,0.0,-1.0,0.0,0.0]
[1778983663058,51.44,77797.44,0.0,-1.0,0.0,0.0]
[1778983663086,51.44,77798.66,0.0,-1.0,0.0,0.0]
[1778983668687,51.44,77798.82,0.0,-1.0,0.0,0.0]
[1778983672667,51.44,77798.85,0.0,-1.0,0.0,0.0]
[1778983672808,51.44,77798.85,0.0,-1.0,0.0,0.0]
[1778983672909,51.44,77798.85,0.0,-1.0,0.0,0.0]
[1778983674729,51.44,77799.63,0.0,-1.0,0.0,0.0]
[1778983678757,51.44,77800.88,0.0,-1.0,0.0,0.0]
[1778983679764,51.44,77806.19,0.0,-1.0,0.0,0.0]
[1778983680771,51.44,77808.46,0.0,-1.0,0.0,0.0]
[1778983681750,51.44,77808.46,0.0,-1.0,0.0,0.0]
[1778983681755,51.44,77808.46,0.0,-1.0,0.0,0.0]
[1778983681809,51.44,77808.46,0.0,-1.0,0.0,0.0]
[1778983681900,51.44,77804.82,0.0,-1.0,0.0,0.0]
[1778983687921,51.44,77804.64,0.0,-1.0,0.0,0.0]
[1778983688059,51.44,77804.64,0.0,-1.0,0.0,0.0]
[1778983688160,51.44,77804.67,0.0,-1.0,0.0,0.0]
[1778983698897,51.44,77805.09,0.0,-1.0,0.0,0.0]
[1778983701769,51.44,77805.21,0.0,-1.0,0.0,0.0]
[1778983701772,51.44,77805.21,0.0,-1.0,0.0,0.0]
[1778983701809,51.44,77805.21,0.0,-1.0,0.0,0.0]
[1778983701918,51.44,77805.14,0.0,-1.0,0.0,0.0]
[1778983704939,51.44,77805.98,0.0,-1.0,0.0,0.0]
[1778983706924,51.44,77805.55,0.0,-1.0,0.0,0.0]
[1778983707059,51.44,77805.55,0.0,-1.0,0.0,0.0]
[1778983707106,51.44,77805.41,0.0,-1.0,0.0,0.0]
[1778983712995,51.44,77805.42,0.0,-1.0,0.0,0.0]
[1778983719037,51.44,77805.65,0.0,-1.0,0.0,0.0]
[1778983722058,51.44,77801.16,0.0,-1.0,0.0,0.0]
[1778983723065,51.44,77797.37,0.0,-1.0,0.0,0.0]
[1778983724286,51.44,77797.37,0.0,-1.0,0.0,0.0]
[1778983724288,51.44,77797.37,0.0,-1.0,0.0,0.0]
[1778983724308,51.44,77797.37,0.0,-1.0,0.0,0.0]
[1778983724387,51.44,77799.61,0.0,-1.0,0.0,0.0]
[1778983730114,51.44,77799.61,0.0,-1.0,0.0,0.0]
[1778983733136,51.44,77800.33,0.0,-1.0,0.0,0.0]
[1778983734483,51.44,77800.33,0.0,-1.0,0.0,0.0]
[1778983734558,51.44,77800.33,0.0,-1.0,0.0,0.0]
[1778983734526,51.44,77800.33,0.0,-1.0,0.0,0.0]
[1778983736157,51.44,77803.86,0.0,-1.0,0.0,0.0]
[1778983739179,51.44,77804.82,0.0,-1.0,0.0,0.0]
[1778983741193,51.44,77806.76,0.0,-1.0,0.0,0.0]
[1778983742200,51.44,77809.1,0.0,-1.0,0.0,0.0]
[1778983743378,51.44,77809.1,0.0,-1.0,0.0,0.0]
[1778983743561,51.44,77809.1,0.0,-1.0,0.0,0.0]
[1778983743475,51.44,77810.88,0.0,-1.0,0.0,0.0]
[1778983748668,51.44,77811.32,0.0,-1.0,0.0,0.0]
[1778983748670,51.44,77811.32,0.0,-1.0,0.0,0.0]
[1778983748808,51.44,77811.32,0.0,-1.0,0.0,0.0]
[1778983749249,51.44,77812.0,0.0,-1.0,0.0,0.0]
[1778983752270,51.44,77808.92,0.0,-1.0,0.0,0.0]
[1778983753277,51.44,77807.38,0.0,-1.0,0.0,0.0]
[1778983754284,51.44,77806.67,0.0,-1.0,0.0,0.0]
[1778983755426,51.44,77806.67,0.0,-1.0,0.0,0.0]
[1778983755561,51.44,77806.67,0.0,-1.0,0.0,0.0]
[1778983755525,51.44,77805.36,0.0,-1.0,0.0,0.0]
[1778983756298,51.44,77805.99,0.0,-1.0,0.0,0.0]
[1778983763347,51.44,77806.04,0.0,-1.0,0.0,0.0]
[1778983768382,51.44,77806.23,0.0,-1.0,0.0,0.0]
[1778983771406,51.44,77806.12,0.0,-1.0,0.0,0.0]
[1778983771700,51.44,77806.12,0.0,-1.0,0.0,0.0]
[1778983771744,51.44,77806.12,0.0,-1.0,0.0,0.0]
[1778983771807,51.44,77806.12,0.0,-1.0,0.0,0.0]
[1778983772413,51.44,77806.23,0.0,-1.0,0.0,0.0]
[1778983776441,51.44,77813.33,0.0,-1.0,0.0,0.0]
[1778983777448,51.44,77817.7,0.0,-1.0,0.0,0.0]
[1778983779384,51.44,77817.79,0.0,-1.0,0.0,0.0]
[1778983779562,51.44,77817.79,0.0,-1.0,0.0,0.0]
[1778983779663,51.44,77817.18,0.0,-1.0,0.0,0.0]
[1778983785504,51.44,77817.54,0.0,-1.0,0.0,0.0]
[1778983787518,51.44,77818.48,0.0,-1.0,0.0,0.0]
[1778983790922,51.44,77818.05,0.0,-1.0,0.0,0.0]
[1778983790968,51.44,77818.05,0.0,-1.0,0.0,0.0]
[1778983791058,51.44,77818.05,0.0,-1.0,0.0,0.0]
[1778983791546,51.44,77817.91,0.0,-1.0,0.0,0.0]
[1778983793560,51.44,77819.26,0.0,-1.0,0.0,0.0]
[1778983794567,51.44,77820.47,0.0,-1.0,0.0,0.0]
[1778983796132,51.44,77821.15,0.0,-1.0,0.0,0.0]
[1778983796313,51.44,77821.15,0.0,-1.0,0.0,0.0]
[1778983796581,51.44,77820.93,0.0,-1.0,0.0,0.0]
[1778983800609,51.44,77824.84,0.0,-1.0,0.0,0.0]
[1778983801622,51.44,77827.34,0.0,-1.0,0.0,0.0]
[1778983802570,51.44,77827.34,0.0,-1.0,0.0,0.0]
[1778983802629,51.44,77827.45,0.0,-1.0,0.0,0.0]
[1778983802809,51.44,77827.45,0.0,-1.0,0.0,0.0]
[1778983805650,51.44,77825.79,0.0,-1.0,0.0,0.0]
[1778983807664,51.44,77823.92,0.0,-1.0,0.0,0.0]
[1778983807715,51.44,77823.92,0.0,-1.0,0.0,0.0]
[1778983807717,51.44,77823.92,0.0,-1.0,0.0,0.0]
[1778983807808,51.44,77823.92,0.0,-1.0,0.0,0.0]
[1778983808671,51.44,77824.03,0.0,-1.0,0.0,0.0]
[1778983811692,51.44,77824.81,0.0,-1.0,0.0,0.0]
[1778983816727,51.44,77829.96,0.0,-1.0,0.0,0.0]
[1778983818546,51.44,77829.96,0.0,-1.0,0.0,0.0]
[1778983818561,51.44,77829.96,0.0,-1.0,0.0,0.0]
[1778983818599,51.44,77829.96,0.0,-1.0,0.0,0.0]
[1778983818700,51.44,77830.05,0.0,-1.0,0.0,0.0]
[1778983818808,51.44,77830.05,0.0,-1.0,0.0,0.0]
[1778983819748,51.44,77832.14,0.0,-1.0,0.0,0.0]
[1778983824783,51.44,77832.48,0.0,-1.0,0.0,0.0]
[1778983830637,51.44,77832.47,0.0,-1.0,0.0,0.0]
[1778983831832,51.44,77831.94,0.0,-1.0,0.0,0.0]
[1778983835860,51.44,77832.82,0.0,-1.0,0.0,0.0]
[1778983836867,51.44,77835.7,0.0,-1.0,0.0,0.0]
[1778983837874,51.44,77853.74,0.0,-1.0,0.0,0.0]
[1778983838881,51.44,77864.03,0.0,-1.0,0.0,0.0]
[1778983839888,51.44,77866.31,0.0,-1.0,0.0,0.0]
[1778983841195,51.44,77866.31,0.0,-1.0,0.0,0.0]
[1778983841246,51.44,77879.82,0.0,-1.0,0.0,0.0]
[1778983841906,51.44,77895.4,0.0,-1.0,0.0,0.0]
[1778983842913,51.44,77898.95,0.0,-1.0,0.0,0.0]
[1778983843920,51.44,77898.8,0.0,-1.0,0.0,0.0]
[1778983844814,51.44,77898.8,0.0,-1.0,0.0,0.0]
[1778983844927,51.44,77896.94,0.0,-1.0,0.0,0.0]
[1778983845934,51.44,77893.96,0.0,-1.0,0.0,0.0]
[1778983847948,51.44,77891.72,0.0,-1.0,0.0,0.0]
[1778983848955,51.44,77890.37,0.0,-1.0,0.0,0.0]
[1778983849962,51.44,77889.44,0.0,-1.0,0.0,0.0]
[1778983850969,51.44,77888.52,0.0,-1.0,0.0,0.0]
[1778983854997,51.44,77884.03,0.0,-1.0,0.0,0.0]
[1778983856014,51.44,77879.98,0.0,-1.0,0.0,0.0]
[1778983857955,51.44,77879.45,0.0,-1.0,0.0,0.0]
[1778983858060,51.44,77879.45,0.0,-1.0,0.0,0.0]
[1778983858096,51.44,77879.45,0.0,-1.0,0.0,0.0]
[1778983858310,51.44,77879.45,0.0,-1.0,0.0,0.0]
[1778983858411,51.44,77878.68,0.0,-1.0,0.0,0.0]
[1778983861046,51.44,77880.24,0.0,-1.0,0.0,0.0]
[1778983862053,51.44,77889.85,0.0,-1.0,0.0,0.0]
[1778983862757,51.44,77889.85,0.0,-1.0,0.0,0.0]
[1778983862809,51.44,77889.85,0.0,-1.0,0.0,0.0]
[1778983863060,51.44,77891.11,0.0,-1.0,0.0,0.0]
[1778983867088,51.44,77892.24,0.0,-1.0,0.0,0.0]
[1778983868096,51.44,77899.42,0.0,-1.0,0.0,0.0]
[1778983869105,51.44,77896.53,0.0,-1.0,0.0,0.0]
[1778983870110,51.44,77890.73,0.0,-1.0,0.0,0.0]
[1778983871118,51.44,77887.12,0.0,-1.0,0.0,0.0]
[1778983872409,51.44,77887.12,0.0,-1.0,0.0,0.0]
[1778983872560,51.44,77887.12,0.0,-1.0,0.0,0.0]
[1778983872566,51.44,77887.12,0.0,-1.0,0.0,0.0]
[1778983872809,51.44,77887.12,0.0,-1.0,0.0,0.0]
[1778983872857,51.44,77883.07,0.0,-1.0,0.0,0.0]
[1778983873132,51.44,77882.05,0.0,-1.0,0.0,0.0]
[1778983877160,51.44,77881.11,0.0,-1.0,0.0,0.0]
[1778983880182,51.44,77885.08,0.0,-1.0,0.0,0.0]
[1778983881648,51.44,77885.08,0.0,-1.0,0.0,0.0]
[1778983881809,51.44,77885.08,0.0,-1.0,0.0,0.0]
[1778983881749,51.44,77886.84,0.0,-1.0,0.0,0.0]
[1778983887231,51.44,77886.35,0.0,-1.0,0.0,0.0]
[1778983889677,51.44,77886.61,0.0,-1.0,0.0,0.0]
[1778983889809,51.44,77886.61,0.0,-1.0,0.0,0.0]
[1778983889778,51.44,77885.82,0.0,-1.0,0.0,0.0]
[1778983889934,51.44,77885.82,0.0,-1.0,0.0,0.0]
[1778983890058,51.44,77885.82,0.0,-1.0,0.0,0.0]
[1778983890252,51.44,77885.73,0.0,-1.0,0.0,0.0]
[1778983892266,51.44,77885.76,0.0,-1.0,0.0,0.0]
[1778983893279,51.44,77874.67,0.0,-1.0,0.0,0.0]
[1778983894280,51.44,77865.49,0.0,-1.0,0.0,0.0]
[1778983895810,51.44,77865.49,0.0,-1.0,0.0,0.0]
[1778983895814,51.44,77866.82,0.0,-1.0,0.0,0.0]
[1778983896878,51.44,77866.82,0.0,-1.0,0.0,0.0]
[1778983896294,51.44,77872.89,0.0,-1.0,0.0,0.0]
[1778983897301,51.44,77871.75,0.0,-1.0,0.0,0.0]
[1778983899315,51.44,77870.8,0.0,-1.0,0.0,0.0]
[1778983901329,51.44,77869.62,0.0,-1.0,0.0,0.0]
[1778983903343,51.44,77868.97,0.0,-1.0,0.0,0.0]
[1778983904318,51.44,77868.97,0.0,-1.0,0.0,0.0]
[1778983904562,51.44,77868.97,0.0,-1.0,0.0,0.0]
[1778983904663,51.44,77868.94,0.0,-1.0,0.0,0.0]
[1778983907371,51.44,77867.31,0.0,-1.0,0.0,0.0]
[1778983911264,51.44,77867.88,0.0,-1.0,0.0,0.0]
[1778983911307,51.44,77867.88,0.0,-1.0,0.0,0.0]
[1778983916434,51.44,77868.12,0.0,-1.0,0.0,0.0]
[1778983921469,51.44,77868.1,0.0,-1.0,0.0,0.0]
[1778983923528,51.44,77868.1,0.0,-1.0,0.0,0.0]
[1778983923559,51.44,77868.1,0.0,-1.0,0.0,0.0]
[1778983923573,51.44,77868.1,0.0,-1.0,0.0,0.0]
[1778983923810,51.44,77868.1,0.0,-1.0,0.0,0.0]
[1778983923882,51.44,77868.14,0.0,-1.0,0.0,0.0]
[1778983924490,51.44,77866.56,0.0,-1.0,0.0,0.0]
[1778983930532,51.44,77866.47,0.0,-1.0,0.0,0.0]
[1778983932480,51.44,77867.03,0.0,-1.0,0.0,0.0]
[1778983932560,51.44,77867.03,0.0,-1.0,0.0,0.0]
[1778983932661,51.44,77869.72,0.0,-1.0,0.0,0.0]
[1778983933553,51.44,77871.05,0.0,-1.0,0.0,0.0]
[1778983934564,51.44,77868.63,0.0,-1.0,0.0,0.0]
[1778983935573,51.44,77867.22,0.0,-1.0,0.0,0.0]
[1778983936391,51.44,77867.22,0.0,-1.0,0.0,0.0]
[1778983936559,51.44,77867.22,0.0,-1.0,0.0,0.0]
[1778983936571,51.44,77867.22,0.0,-1.0,0.0,0.0]
[1778983936808,51.44,77867.22,0.0,-1.0,0.0,0.0]
[1778983936909,51.44,77865.38,0.0,-1.0,0.0,0.0]
[1778983942620,51.44,77865.23,0.0,-1.0,0.0,0.0]
[1778983946648,51.44,77862.34,0.0,-1.0,0.0,0.0]
[1778983948683,51.44,77862.53,0.0,-1.0,0.0,0.0]
[1778983948808,51.44,77862.53,0.0,-1.0,0.0,0.0]
[1778983948909,51.44,77860.02,0.0,-1.0,0.0,0.0]
[1778983953697,51.44,77860.24,0.0,-1.0,0.0,0.0]
[1778983954704,51.44,77862.38,0.0,-1.0,0.0,0.0]
[1778983955681,51.44,77862.38,0.0,-1.0,0.0,0.0]
[1778983955808,51.44,77862.38,0.0,-1.0,0.0,0.0]
[1778983955933,51.44,77862.38,0.0,-1.0,0.0,0.0]
[1778983956060,51.44,77862.51,0.0,-1.0,0.0,0.0]
[1778983956718,51.44,77861.99,0.0,-1.0,0.0,0.0]
[1778983958732,51.44,77861.04,0.0,-1.0,0.0,0.0]
[1778983960746,51.44,77860.17,0.0,-1.0,0.0,0.0]
[1778983961285,51.44,77860.17,0.0,-1.0,0.0,0.0]
[1778983961309,51.44,77860.17,0.0,-1.0,0.0,0.0]
[1778983966788,51.44,77860.11,0.0,-1.0,0.0,0.0]
[1778983969753,51.44,77860.64,0.0,-1.0,0.0,0.0]
[1778983969807,51.44,77860.64,0.0,-1.0,0.0,0.0]
[1778983969809,51.44,77862.02,0.0,-1.0,0.0,0.0]
[1778983970115,51.44,77862.02,0.0,-1.0,0.0,0.0]
[1778983970308,51.44,77862.02,0.0,-1.0,0.0,0.0]
[1778983970816,51.44,77863.67,0.0,-1.0,0.0,0.0]
[1778983971847,51.44,77863.67,0.0,-1.0,0.0,0.0]
[1778983971948,51.44,77862.91,0.0,-1.0,0.0,0.0]
[1778983972059,51.44,77862.91,0.0,-1.0,0.0,0.0]
[1778983977865,51.44,77863.18,0.0,-1.0,0.0,0.0]
[1778983982889,51.44,77862.59,0.0,-1.0,0.0,0.0]
[1778983982901,51.44,77859.73,0.0,-1.0,0.0,0.0]
[1778983983058,51.44,77859.73,0.0,-1.0,0.0,0.0]
[1778983983908,51.44,77852.48,0.0,-1.0,0.0,0.0]
[1778983984126,51.44,77852.48,0.0,-1.0,0.0,0.0]
[1778983984308,51.44,77852.48,0.0,-1.0,0.0,0.0]
[1778983984915,51.44,77846.7,0.0,-1.0,0.0,0.0]
[1778983985922,51.44,77845.78,0.0,-1.0,0.0,0.0]
[1778983986006,51.44,77845.78,0.0,-1.0,0.0,0.0]
[1778983986058,51.44,77845.78,0.0,-1.0,0.0,0.0]
[1778983993978,51.44,77843.47,0.0,-1.0,0.0,0.0]
[1778983994832,51.44,77843.47,0.0,-1.0,0.0,0.0]
[1778983994985,51.44,77839.2,0.0,-1.0,0.0,0.0]
[1778983995058,51.44,77839.2,0.0,-1.0,0.0,0.0]
[1778983995145,51.44,77839.2,0.0,-1.0,0.0,0.0]
[1778983995309,51.44,77839.2,0.0,-1.0,0.0,0.0]
[1778983995410,51.44,77839.2,0.0,-1.0,0.0,0.0]
[1778983995992,51.44,77837.62,0.0,-1.0,0.0,0.0]
[1778983998006,51.44,77836.24,0.0,-1.0,0.0,0.0]
[1778984000098,51.44,77836.19,0.0,-1.0,0.0,0.0]
[1778984000308,51.44,77836.19,0.0,-1.0,0.0,0.0]
[1778984000409,51.44,77834.39,0.0,-1.0,0.0,0.0]
[1778984002038,51.44,77832.56,0.0,-1.0,0.0,0.0]
[1778984003045,51.44,77831.97,0.0,-1.0,0.0,0.0]
[1778984006307,51.44,77832.47,0.0,-1.0,0.0,0.0]
[1778984006559,51.44,77832.47,0.0,-1.0,0.0,0.0]
[1778984006892,51.44,77832.47,0.0,-1.0,0.0,0.0]
[1778984006899,51.44,77835.16,0.0,-1.0,0.0,0.0]
[1778984007058,51.44,77835.16,0.0,-1.0,0.0,0.0]
[1778984007073,51.44,77834.95,0.0,-1.0,0.0,0.0]
[1778984010130,51.44,77834.99,0.0,-1.0,0.0,0.0]
[1778984010308,51.44,77834.99,0.0,-1.0,0.0,0.0]
[1778984011101,51.44,77835.63,0.0,-1.0,0.0,0.0]
[1778984012108,51.44,77830.92,0.0,-1.0,0.0,0.0]
[1778984014080,51.44,77830.91,0.0,-1.0,0.0,0.0]
[1778984014216,51.44,77830.91,0.0,-1.0,0.0,0.0]
[1778984014307,51.44,77830.91,0.0,-1.0,0.0,0.0]
[1778984014317,51.44,77831.66,0.0,-1.0,0.0,0.0]
[1778984015129,51.44,77833.09,0.0,-1.0,0.0,0.0]
[1778984016136,51.44,77832.1,0.0,-1.0,0.0,0.0]
[1778984022178,51.44,77832.41,0.0,-1.0,0.0,0.0]
[1778984024794,51.44,77832.39,0.0,-1.0,0.0,0.0]
[1778984024807,51.44,77832.39,0.0,-1.0,0.0,0.0]
[1778984024895,51.44,77832.41,0.0,-1.0,0.0,0.0]
[1778984028000,51.44,77832.61,0.0,-1.0,0.0,0.0]
[1778984028059,51.44,77832.58,0.0,-1.0,0.0,0.0]
[1778984028220,51.44,77837.62,0.0,-1.0,0.0,0.0]
[1778984029059,51.44,77837.62,0.0,-1.0,0.0,0.0]
[1778984031241,51.44,77840.13,0.0,-1.0,0.0,0.0]
[1778984032827,51.44,77840.13,0.0,-1.0,0.0,0.0]
[1778984032910,51.44,77838.62,0.0,-1.0,0.0,0.0]
[1778984033057,51.44,77838.62,0.0,-1.0,0.0,0.0]
[1778984033596,51.44,77838.62,0.0,-1.0,0.0,0.0]
[1778984033810,51.44,77838.62,0.0,-1.0,0.0,0.0]
[1778984033911,51.44,77838.2,0.0,-1.0,0.0,0.0]
[1778984038926,51.44,77838.33,0.0,-1.0,0.0,0.0]
[1778984039028,51.44,77840.17,0.0,-1.0,0.0,0.0]
[1778984039058,51.44,77840.17,0.0,-1.0,0.0,0.0]
[1778984039297,51.44,77841.76,0.0,-1.0,0.0,0.0]
[1778984040737,51.44,77841.76,0.0,-1.0,0.0,0.0]
[1778984040808,51.44,77841.76,0.0,-1.0,0.0,0.0]
[1778984048388,51.44,77841.4,0.0,-1.0,0.0,0.0]
[1778984048558,51.44,77841.4,0.0,-1.0,0.0,0.0]
[1778984048617,51.44,77840.99,0.0,-1.0,0.0,0.0]
[1778984051067,51.44,77841.19,0.0,-1.0,0.0,0.0]
[1778984051309,51.44,77841.19,0.0,-1.0,0.0,0.0]
[1778984058430,51.44,77841.29,0.0,-1.0,0.0,0.0]
[1778984064047,51.44,77841.33,0.0,-1.0,0.0,0.0]
[1778984064064,51.44,77841.26,0.0,-1.0,0.0,0.0]
[1778984064695,51.44,77841.26,0.0,-1.0,0.0,0.0]
[1778984064808,51.44,77841.26,0.0,-1.0,0.0,0.0]
[1778984064909,51.44,77841.26,0.0,-1.0,0.0,0.0]
[1778984076556,51.44,77841.33,0.0,-1.0,0.0,0.0]
[1778984081591,51.44,77841.34,0.0,-1.0,0.0,0.0]
[1778984083331,51.44,77841.34,0.0,-1.0,0.0,0.0]
[1778984083560,51.44,77841.34,0.0,-1.0,0.0,0.0]
[1778984087633,51.44,77840.9,0.0,-1.0,0.0,0.0]
[1778984088561,51.44,77840.9,0.0,-1.0,0.0,0.0]
[1778984088808,51.44,77840.9,0.0,-1.0,0.0,0.0]
[1778984088837,51.44,77839.88,0.0,-1.0,0.0,0.0]
[1778984089647,51.44,77837.35,0.0,-1.0,0.0,0.0]
[1778984090654,51.44,77836.11,0.0,-1.0,0.0,0.0]
[1778984091397,51.44,77836.11,0.0,-1.0,0.0,0.0]
[1778984091560,51.44,77836.11,0.0,-1.0,0.0,0.0]
[1778984091661,51.44,77835.62,0.0,-1.0,0.0,0.0]
[1778984095853,51.44,77835.63,0.0,-1.0,0.0,0.0]
[1778984096059,51.44,77835.63,0.0,-1.0,0.0,0.0]
[1778984095906,51.44,77837.77,0.0,-1.0,0.0,0.0]
[1778984096696,51.44,77839.67,0.0,-1.0,0.0,0.0]
[1778984098431,51.44,77839.86,0.0,-1.0,0.0,0.0]
[1778984098560,51.44,77839.86,0.0,-1.0,0.0,0.0]
[1778984102738,51.44,77840.75,0.0,-1.0,0.0,0.0]
[1778984103745,51.44,77841.19,0.0,-1.0,0.0,0.0]
[1778984105753,51.44,77841.48,0.0,-1.0,0.0,0.0]
[1778984105809,51.44,77841.48,0.0,-1.0,0.0,0.0]
[1778984106766,51.44,77841.84,0.0,-1.0,0.0,0.0]
[1778984109787,51.44,77842.3,0.0,-1.0,0.0,0.0]
[1778984110794,51.44,77841.73,0.0,-1.0,0.0,0.0]
[1778984115059,51.44,77841.41,0.0,-1.0,0.0,0.0]
[1778984115829,51.44,77841.49,0.0,-1.0,0.0,0.0]
[1778984116836,51.44,77843.66,0.0,-1.0,0.0,0.0]
[1778984117352,51.44,77843.66,0.0,-1.0,0.0,0.0]
[1778984117561,51.44,77843.66,0.0,-1.0,0.0,0.0]
[1778984122878,51.44,77843.78,0.0,-1.0,0.0,0.0]
[1778984123755,51.44,77843.78,0.0,-1.0,0.0,0.0]
[1778984123809,51.44,77843.78,0.0,-1.0,0.0,0.0]
[1778984123960,51.44,77843.78,0.0,-1.0,0.0,0.0]
[1778984124069,51.44,77843.78,0.0,-1.0,0.0,0.0]
[1778984124061,51.44,77843.7,0.0,-1.0,0.0,0.0]
[1778984131941,51.44,77843.48,0.0,-1.0,0.0,0.0]
[1778984134962,51.44,77840.58,0.0,-1.0,0.0,0.0]
[1778984136354,51.44,77840.66,0.0,-1.0,0.0,0.0]
[1778984136566,51.44,77840.66,0.0,-1.0,0.0,0.0]
[1778984142011,51.44,77840.58,0.0,-1.0,0.0,0.0]
[1778984146790,51.44,77840.71,0.0,-1.0,0.0,0.0]
[1778984146808,51.44,77840.71,0.0,-1.0,0.0,0.0]
[1778984147551,51.44,77840.72,0.0,-1.0,0.0,0.0]
[1778984147563,51.44,77840.72,0.0,-1.0,0.0,0.0]
[1778984147652,51.44,77840.72,0.0,-1.0,0.0,0.0]
[1778984151074,51.44,77836.16,0.0,-1.0,0.0,0.0]
[1778984152081,51.44,77837.69,0.0,-1.0,0.0,0.0]
[1778984153088,51.44,77836.5,0.0,-1.0,0.0,0.0]
[1778984153360,51.44,77836.5,0.0,-1.0,0.0,0.0]
[1778984153568,51.44,77836.5,0.0,-1.0,0.0,0.0]
[1778984160138,51.44,77833.96,0.0,-1.0,0.0,0.0]
[1778984161987,51.44,77834.52,0.0,-1.0,0.0,0.0]
[1778984162059,51.44,77834.52,0.0,-1.0,0.0,0.0]
[1778984162821,51.44,77834.5,0.0,-1.0,0.0,0.0]
[1778984163058,51.44,77834.5,0.0,-1.0,0.0,0.0]
[1778984162911,51.44,77834.5,0.0,-1.0,0.0,0.0]
[1778984166180,51.44,77835.93,0.0,-1.0,0.0,0.0]
[1778984168325,51.44,77835.93,0.0,-1.0,0.0,0.0]
[1778984168565,51.44,77835.93,0.0,-1.0,0.0,0.0]
[1778984174236,51.44,77835.96,0.0,-1.0,0.0,0.0]
[1778984183299,51.44,77835.72,0.0,-1.0,0.0,0.0]
[1778984184306,51.44,77836.97,0.0,-1.0,0.0,0.0]
[1778984185313,51.44,77835.81,0.0,-1.0,0.0,0.0]
[1778984186397,51.44,77835.81,0.0,-1.0,0.0,0.0]
[1778984186561,51.44,77835.81,0.0,-1.0,0.0,0.0]
[1778984186992,51.44,77835.81,0.0,-1.0,0.0,0.0]
[1778984187058,51.44,77835.81,0.0,-1.0,0.0,0.0]
[1778984187159,51.44,77835.81,0.0,-1.0,0.0,0.0]
[1778984192363,51.44,77835.18,0.0,-1.0,0.0,0.0]
[1778984194377,51.44,77836.73,0.0,-1.0,0.0,0.0]
[1778984196540,51.44,77836.8,0.0,-1.0,0.0,0.0]
[1778984196560,51.44,77836.8,0.0,-1.0,0.0,0.0]
[1778984196641,51.44,77839.81,0.0,-1.0,0.0,0.0]
[1778984202433,51.44,77839.72,0.0,-1.0,0.0,0.0]
[1778984204447,51.44,77837.07,0.0,-1.0,0.0,0.0]
[1778984205454,51.44,77835.86,0.0,-1.0,0.0,0.0]
[1778984206337,51.44,77835.86,0.0,-1.0,0.0,0.0]
[1778984206570,51.44,77835.86,0.0,-1.0,0.0,0.0]
[1778984207073,51.44,77835.86,0.0,-1.0,0.0,0.0]
[1778984207075,51.44,77835.76,0.0,-1.0,0.0,0.0]
[1778984207308,51.44,77835.76,0.0,-1.0,0.0,0.0]
[1778984208476,51.44,77837.16,0.0,-1.0,0.0,0.0]
[1778984209483,51.44,77836.3,0.0,-1.0,0.0,0.0]
[1778984214518,51.44,77833.48,0.0,-1.0,0.0,0.0]
[1778984215217,51.44,77833.48,0.0,-1.0,0.0,0.0]
[1778984215308,51.44,77833.48,0.0,-1.0,0.0,0.0]
[1778984216532,51.44,77831.1,0.0,-1.0,0.0,0.0]
[1778984219553,51.44,77832.99,0.0,-1.0,0.0,0.0]
[1778984220560,51.44,77831.86,0.0,-1.0,0.0,0.0]
[1778984221345,51.44,77831.86,0.0,-1.0,0.0,0.0]
[1778984221559,51.44,77831.86,0.0,-1.0,0.0,0.0]
[1778984221567,51.44,77836.79,0.0,-1.0,0.0,0.0]
[1778984223047,51.44,77836.79,0.0,-1.0,0.0,0.0]
[1778984223060,51.44,77836.79,0.0,-1.0,0.0,0.0]
[1778984223094,51.44,77841.5,0.0,-1.0,0.0,0.0]
[1778984223581,51.44,77843.12,0.0,-1.0,0.0,0.0]
[1778984224452,51.44,77843.12,0.0,-1.0,0.0,0.0]
[1778984224561,51.44,77843.12,0.0,-1.0,0.0,0.0]
[1778984224588,51.44,77844.38,0.0,-1.0,0.0,0.0]
[1778984230630,51.44,77844.56,0.0,-1.0,0.0,0.0]
[1778984233933,51.44,77844.74,0.0,-1.0,0.0,0.0]
[1778984234058,51.44,77844.74,0.0,-1.0,0.0,0.0]
[1778984234658,51.44,77846.55,0.0,-1.0,0.0,0.0]
[1778984236705,51.44,77846.43,0.0,-1.0,0.0,0.0]
[1778984236808,51.44,77846.43,0.0,-1.0,0.0,0.0]
[1778984236910,51.44,77847.55,0.0,-1.0,0.0,0.0]
[1778984237478,51.44,77847.55,0.0,-1.0,0.0,0.0]
[1778984237560,51.44,77847.55,0.0,-1.0,0.0,0.0]
[1778984242716,51.44,77847.52,0.0,-1.0,0.0,0.0]
[1778984247757,51.44,77842.32,0.0,-1.0,0.0,0.0]
[1778984248761,51.44,77835.4,0.0,-1.0,0.0,0.0]
[1778984249570,51.44,77835.4,0.0,-1.0,0.0,0.0]
[1778984249809,51.44,77835.4,0.0,-1.0,0.0,0.0]
[1778984249883,51.44,77833.85,0.0,-1.0,0.0,0.0]
[1778984250970,51.44,77833.85,0.0,-1.0,0.0,0.0]
[1778984251065,51.44,77833.85,0.0,-1.0,0.0,0.0]
[1778984251071,51.44,77831.74,0.0,-1.0,0.0,0.0]
[1778984256386,51.44,77831.58,0.0,-1.0,0.0,0.0]
[1778984256566,51.44,77831.58,0.0,-1.0,0.0,0.0]
[1778984256821,51.44,77833.09,0.0,-1.0,0.0,0.0]
[1778984257828,51.44,77832.2,0.0,-1.0,0.0,0.0]
[1778984262863,51.44,77831.66,0.0,-1.0,0.0,0.0]
[1778984269913,51.44,77830.75,0.0,-1.0,0.0,0.0]
[1778984274948,51.44,77830.54,0.0,-1.0,0.0,0.0]
[1778984276962,51.44,77828.28,0.0,-1.0,0.0,0.0]
[1778984280080,51.44,77828.25,0.0,-1.0,0.0,0.0]
[1778984280313,51.44,77828.21,0.0,-1.0,0.0,0.0]
[1778984280897,51.44,77828.21,0.0,-1.0,0.0,0.0]
[1778984281059,51.44,77828.21,0.0,-1.0,0.0,0.0]
[1778984281146,51.44,77828.21,0.0,-1.0,0.0,0.0]
[1778984281997,51.44,77826.41,0.0,-1.0,0.0,0.0]
[1778984287032,51.44,77826.16,0.0,-1.0,0.0,0.0]
[1778984292067,51.44,77826.18,0.0,-1.0,0.0,0.0]
[1778984293109,51.44,77826.18,0.0,-1.0,0.0,0.0]
[1778984293310,51.44,77826.25,0.0,-1.0,0.0,0.0]
[1778984297102,51.44,77827.69,0.0,-1.0,0.0,0.0]
[1778984298109,51.44,77829.11,0.0,-1.0,0.0,0.0]
[1778984299835,51.44,77828.98,0.0,-1.0,0.0,0.0]
[1778984300059,51.44,77828.98,0.0,-1.0,0.0,0.0]
[1778984300123,51.44,77829.16,0.0,-1.0,0.0,0.0]
[1778984304691,51.44,77829.26,0.0,-1.0,0.0,0.0]
[1778984304808,51.44,77829.26,0.0,-1.0,0.0,0.0]
[1778984310193,51.44,77829.35,0.0,-1.0,0.0,0.0]
[1778984312207,51.44,77830.74,0.0,-1.0,0.0,0.0]
[1778984312783,51.44,77830.74,0.0,-1.0,0.0,0.0]
[1778984312807,51.44,77830.74,0.0,-1.0,0.0,0.0]
[1778984313743,51.44,77830.97,0.0,-1.0,0.0,0.0]
[1778984313808,51.44,77830.97,0.0,-1.0,0.0,0.0]
[1778984314221,51.44,77830.93,0.0,-1.0,0.0,0.0]
[1778984319257,51.44,77831.37,0.0,-1.0,0.0,0.0]
[1778984323285,51.44,77830.54,0.0,-1.0,0.0,0.0]
[1778984325544,51.44,77830.07,0.0,-1.0,0.0,0.0]
[1778984325560,51.44,77830.07,0.0,-1.0,0.0,0.0]
[1778984329020,51.44,77829.7,0.0,-1.0,0.0,0.0]
[1778984329059,51.44,77829.7,0.0,-1.0,0.0,0.0]
[1778984329099,51.44,77829.7,0.0,-1.0,0.0,0.0]
[1778984329309,51.44,77829.7,0.0,-1.0,0.0,0.0]
[1778984329121,51.44,77829.67,0.0,-1.0,0.0,0.0]
[1778984329327,51.44,77830.59,0.0,-1.0,0.0,0.0]
[1778984330334,51.44,77831.38,0.0,-1.0,0.0,0.0]
[1778984331342,51.44,77841.65,0.0,-1.0,0.0,0.0]
[1778984332596,51.44,77841.65,0.0,-1.0,0.0,0.0]
[1778984332597,51.44,77847.3,0.0,-1.0,0.0,0.0]
[1778984335116,51.44,77847.53,0.0,-1.0,0.0,0.0]
[1778984335369,51.44,77848.98,0.0,-1.0,0.0,0.0]
[1778984336376,51.44,77849.76,0.0,-1.0,0.0,0.0]
[1778984337558,51.44,77849.76,0.0,-1.0,0.0,0.0]
[1778984337816,51.44,77849.76,0.0,-1.0,0.0,0.0]
[1778984337917,51.44,77850.4,0.0,-1.0,0.0,0.0]
[1778984339016,51.44,77850.4,0.0,-1.0,0.0,0.0]
[1778984339059,51.44,77850.4,0.0,-1.0,0.0,0.0]
[1778984346446,51.44,77851.12,0.0,-1.0,0.0,0.0]
[1778984347486,51.44,77851.12,0.0,-1.0,0.0,0.0]
[1778984347565,51.44,77851.12,0.0,-1.0,0.0,0.0]
[1778984348460,51.44,77851.97,0.0,-1.0,0.0,0.0]
[1778984349522,51.44,77851.97,0.0,-1.0,0.0,0.0]
[1778984349558,51.44,77851.97,0.0,-1.0,0.0,0.0]
[1778984349623,51.44,77853.07,0.0,-1.0,0.0,0.0]
[1778984355510,51.44,77853.79,0.0,-1.0,0.0,0.0]
[1778984359538,51.44,77854.75,0.0,-1.0,0.0,0.0]
[1778984361061,51.44,77854.75,0.0,-1.0,0.0,0.0]
[1778984361309,51.44,77854.75,0.0,-1.0,0.0,0.0]
[1778984366587,51.44,77855.56,0.0,-1.0,0.0,0.0]
[1778984367594,51.44,77856.43,0.0,-1.0,0.0,0.0]
[1778984371622,51.44,77856.92,0.0,-1.0,0.0,0.0]
[1778984372728,51.44,77856.92,0.0,-1.0,0.0,0.0]
[1778984372809,51.44,77856.92,0.0,-1.0,0.0,0.0]
[1778984374150,51.44,77857.27,0.0,-1.0,0.0,0.0]
[1778984374308,51.44,77857.27,0.0,-1.0,0.0,0.0]
[1778984374321,51.44,77857.38,0.0,-1.0,0.0,0.0]
[1778984374643,51.44,77859.97,0.0,-1.0,0.0,0.0]
[1778984375650,51.44,77862.12,0.0,-1.0,0.0,0.0]
[1778984377211,51.44,77862.12,0.0,-1.0,0.0,0.0]
[1778984377308,51.44,77862.12,0.0,-1.0,0.0,0.0]
[1778984377300,51.44,77865.22,0.0,-1.0,0.0,0.0]
[1778984382699,51.44,77865.24,0.0,-1.0,0.0,0.0]
[1778984384713,51.44,77866.18,0.0,-1.0,0.0,0.0]
[1778984386184,51.44,77866.18,0.0,-1.0,0.0,0.0]
[1778984386308,51.44,77866.18,0.0,-1.0,0.0,0.0]
[1778984386285,51.44,77868.47,0.0,-1.0,0.0,0.0]
[1778984387396,51.44,77868.41,0.0,-1.0,0.0,0.0]
[1778984387578,51.44,77868.41,0.0,-1.0,0.0,0.0]
[1778984387734,51.44,77868.59,0.0,-1.0,0.0,0.0]
[1778984392316,51.44,77869.09,0.0,-1.0,0.0,0.0]
[1778984391762,51.44,77875.37,0.0,-1.0,0.0,0.0]
[1778984392527,51.44,77875.37,0.0,-1.0,0.0,0.0]
[1778984392769,51.44,77877.99,0.0,-1.0,0.0,0.0]
[1778984393776,51.44,77879.69,0.0,-1.0,0.0,0.0]
[1778984394783,51.44,77880.44,0.0,-1.0,0.0,0.0]
[1778984396797,51.44,77881.22,0.0,-1.0,0.0,0.0]
[1778984397858,51.44,77881.22,0.0,-1.0,0.0,0.0]
[1778984398032,51.44,77881.22,0.0,-1.0,0.0,0.0]
[1778984398058,51.44,77881.22,0.0,-1.0,0.0,0.0]
[1778984398133,51.44,77881.55,0.0,-1.0,0.0,0.0]
[1778984398811,51.44,77882.84,0.0,-1.0,0.0,0.0]
[1778984399818,51.44,77886.04,0.0,-1.0,0.0,0.0]
[1778984402343,51.44,77885.84,0.0,-1.0,0.0,0.0]
[1778984401832,51.44,77887.68,0.0,-1.0,0.0,0.0]
[1778984402401,51.44,77887.68,0.0,-1.0,0.0,0.0]
[1778984402560,51.44,77887.68,0.0,-1.0,0.0,0.0]
[1778984402840,51.44,77888.33,0.0,-1.0,0.0,0.0]
[1778984404854,51.44,77891.64,0.0,-1.0,0.0,0.0]
[1778984406239,51.44,77891.64,0.0,-1.0,0.0,0.0]
[1778984406308,51.44,77891.64,0.0,-1.0,0.0,0.0]
[1778984406584,51.44,77892.07,0.0,-1.0,0.0,0.0]
[1778984406807,51.44,77892.07,0.0,-1.0,0.0,0.0]
[1778984406868,51.44,77892.2,0.0,-1.0,0.0,0.0]
[1778984407875,51.44,77895.71,0.0,-1.0,0.0,0.0]
[1778984408963,51.44,77895.71,0.0,-1.0,0.0,0.0]
[1778984409058,51.44,77895.71,0.0,-1.0,0.0,0.0]
[1778984409064,51.44,77898.31,0.0,-1.0,0.0,0.0]
[1778984411194,51.44,77898.53,0.0,-1.0,0.0,0.0]
[1778984411308,51.44,77898.53,0.0,-1.0,0.0,0.0]
[1778984411295,51.44,77895.93,0.0,-1.0,0.0,0.0]
[1778984411683,51.44,77895.93,0.0,-1.0,0.0,0.0]
[1778984411810,51.44,77895.93,0.0,-1.0,0.0,0.0]
[1778984411903,51.44,77891.98,0.0,-1.0,0.0,0.0]
[1778984417240,51.44,77892.15,0.0,-1.0,0.0,0.0]
[1778984417308,51.44,77892.15,0.0,-1.0,0.0,0.0]
[1778984417341,51.44,77894.91,0.0,-1.0,0.0,0.0]
[1778984420969,51.44,77897.46,0.0,-1.0,0.0,0.0]
[1778984422219,51.44,77897.46,0.0,-1.0,0.0,0.0]
[1778984422308,51.44,77897.46,0.0,-1.0,0.0,0.0]
[1778984422320,51.44,77899.25,0.0,-1.0,0.0,0.0]
[1778984423006,51.44,77899.25,0.0,-1.0,0.0,0.0]
[1778984423059,51.44,77899.25,0.0,-1.0,0.0,0.0]
[1778984423107,51.44,77899.19,0.0,-1.0,0.0,0.0]
[1778984426017,51.44,77897.23,0.0,-1.0,0.0,0.0]
[1778984427140,51.44,77897.23,0.0,-1.0,0.0,0.0]
[1778984427308,51.44,77897.23,0.0,-1.0,0.0,0.0]
[1778984427379,51.44,77894.79,0.0,-1.0,0.0,0.0]
[1778984431053,51.44,77894.64,0.0,-1.0,0.0,0.0]
[1778984436088,51.44,77894.92,0.0,-1.0,0.0,0.0]
[1778984438146,51.44,77894.92,0.0,-1.0,0.0,0.0]
[1778984438307,51.44,77894.92,0.0,-1.0,0.0,0.0]
[1778984439865,51.44,77894.76,0.0,-1.0,0.0,0.0]
[1778984440059,51.44,77894.76,0.0,-1.0,0.0,0.0]
[1778984440116,51.44,77894.65,0.0,-1.0,0.0,0.0]
[1778984442131,51.44,77893.47,0.0,-1.0,0.0,0.0]
[1778984442907,51.44,77893.47,0.0,-1.0,0.0,0.0]
[1778984443057,51.44,77893.47,0.0,-1.0,0.0,0.0]
[1778984443138,51.44,77892.09,0.0,-1.0,0.0,0.0]
[1778984446941,51.44,77892.36,0.0,-1.0,0.0,0.0]
[1778984447061,51.44,77892.36,0.0,-1.0,0.0,0.0]
[1778984447166,51.44,77889.17,0.0,-1.0,0.0,0.0]
[1778984448173,51.44,77886.98,0.0,-1.0,0.0,0.0]
[1778984449362,51.44,77886.98,0.0,-1.0,0.0,0.0]
[1778984449411,51.44,77887.07,0.0,-1.0,0.0,0.0]
[1778984449561,51.44,77887.07,0.0,-1.0,0.0,0.0]
[1778984454215,51.44,77884.46,0.0,-1.0,0.0,0.0]
[1778984455222,51.44,77883.65,0.0,-1.0,0.0,0.0]
[1778984460257,51.44,77883.66,0.0,-1.0,0.0,0.0]
[1778984465991,51.44,77883.2,0.0,-1.0,0.0,0.0]
[1778984466063,51.44,77883.2,0.0,-1.0,0.0,0.0]
[1778984471334,51.44,77883.63,0.0,-1.0,0.0,0.0]
[1778984475883,51.44,77883.74,0.0,-1.0,0.0,0.0]
[1778984476057,51.44,77883.74,0.0,-1.0,0.0,0.0]
[1778984476369,51.44,77884.12,0.0,-1.0,0.0,0.0]
[1778984477376,51.44,77885.48,0.0,-1.0,0.0,0.0]
[1778984478560,51.44,77885.27,0.0,-1.0,0.0,0.0]
[1778984484425,51.44,77885.08,0.0,-1.0,0.0,0.0]
[1778984489460,51.44,77884.99,0.0,-1.0,0.0,0.0]
[1778984490875,51.44,77884.99,0.0,-1.0,0.0,0.0]
[1778984491058,51.44,77884.99,0.0,-1.0,0.0,0.0]
[1778984491474,51.44,77882.03,0.0,-1.0,0.0,0.0]
[1778984492481,51.44,77880.06,0.0,-1.0,0.0,0.0]
[1778984494117,51.44,77880.17,0.0,-1.0,0.0,0.0]
[1778984494308,51.44,77880.17,0.0,-1.0,0.0,0.0]
[1778984494495,51.44,77881.68,0.0,-1.0,0.0,0.0]
[1778984496509,51.44,77880.4,0.0,-1.0,0.0,0.0]
[1778984497516,51.44,77882.69,0.0,-1.0,0.0,0.0]
[1778984498523,51.44,77887.66,0.0,-1.0,0.0,0.0]
[1778984499316,51.44,77887.66,0.0,-1.0,0.0,0.0]
[1778984499530,51.44,77888.28,0.0,-1.0,0.0,0.0]
[1778984499559,51.44,77888.28,0.0,-1.0,0.0,0.0]
[1778984500353,51.44,77888.28,0.0,-1.0,0.0,0.0]
[1778984500537,51.44,77882.96,0.0,-1.0,0.0,0.0]
[1778984500566,51.44,77882.96,0.0,-1.0,0.0,0.0]
[1778984501544,51.44,77880.51,0.0,-1.0,0.0,0.0]
[1778984508593,51.44,77877.45,0.0,-1.0,0.0,0.0]
[1778984510424,51.44,77877.45,0.0,-1.0,0.0,0.0]
[1778984510470,51.44,77875.5,0.0,-1.0,0.0,0.0]
[1778984510560,51.44,77875.5,0.0,-1.0,0.0,0.0]
[1778984511381,51.44,77875.5,0.0,-1.0,0.0,0.0]
[1778984511561,51.44,77875.42,0.0,-1.0,0.0,0.0]
[1778984513628,51.44,77874.07,0.0,-1.0,0.0,0.0]
[1778984514635,51.44,77868.93,0.0,-1.0,0.0,0.0]
[1778984516502,51.44,77868.93,0.0,-1.0,0.0,0.0]
[1778984516529,51.44,77869.38,0.0,-1.0,0.0,0.0]
[1778984516560,51.44,77869.38,0.0,-1.0,0.0,0.0]
[1778984516649,51.44,77870.6,0.0,-1.0,0.0,0.0]
[1778984517611,51.44,77870.6,0.0,-1.0,0.0,0.0]
[1778984517808,51.44,77870.6,0.0,-1.0,0.0,0.0]
[1778984517855,51.44,77869.52,0.0,-1.0,0.0,0.0]
[1778984525712,51.44,77869.34,0.0,-1.0,0.0,0.0]
[1778984526915,51.44,77869.34,0.0,-1.0,0.0,0.0]
[1778984527058,51.44,77869.34,0.0,-1.0,0.0,0.0]
[1778984527138,51.44,77869.34,0.0,-1.0,0.0,0.0]
[1778984527308,51.44,77869.34,0.0,-1.0,0.0,0.0]
[1778984527409,51.44,77869.34,0.0,-1.0,0.0,0.0]
[1778984533769,51.44,77869.59,0.0,-1.0,0.0,0.0]
[1778984534985,51.44,77869.59,0.0,-1.0,0.0,0.0]
[1778984535058,51.44,77869.59,0.0,-1.0,0.0,0.0]
[1778984540818,51.44,77869.46,0.0,-1.0,0.0,0.0]
[1778984541825,51.44,77870.6,0.0,-1.0,0.0,0.0]
[1778984542832,51.44,77867.74,0.0,-1.0,0.0,0.0]
[1778984544434,51.44,77867.74,0.0,-1.0,0.0,0.0]
[1778984544561,51.44,77867.74,0.0,-1.0,0.0,0.0]
[1778984544535,51.44,77864.76,0.0,-1.0,0.0,0.0]
[1778984545375,51.44,77864.76,0.0,-1.0,0.0,0.0]
[1778984545561,51.44,77864.76,0.0,-1.0,0.0,0.0]
[1778984545585,51.44,77863.94,0.0,-1.0,0.0,0.0]
[1778984550888,51.44,77864.05,0.0,-1.0,0.0,0.0]
[1778984551895,51.44,77863.61,0.0,-1.0,0.0,0.0]
[1778984552902,51.44,77862.59,0.0,-1.0,0.0,0.0]
[1778984553789,51.44,77862.59,0.0,-1.0,0.0,0.0]
[1778984553809,51.44,77862.59,0.0,-1.0,0.0,0.0]
[1778984553909,51.44,77862.34,0.0,-1.0,0.0,0.0]
[1778984554661,51.44,77862.34,0.0,-1.0,0.0,0.0]
[1778984554807,51.44,77862.34,0.0,-1.0,0.0,0.0]
[1778984554916,51.44,77861.58,0.0,-1.0,0.0,0.0]
[1778984560959,51.44,77861.49,0.0,-1.0,0.0,0.0]
[1778984563979,51.44,77860.8,0.0,-1.0,0.0,0.0]
[1778984564986,51.44,77856.75,0.0,-1.0,0.0,0.0]
[1778984567979,51.44,77856.48,0.0,-1.0,0.0,0.0]
[1778984568061,51.44,77856.48,0.0,-1.0,0.0,0.0]
[1778984568127,51.44,77856.48,0.0,-1.0,0.0,0.0]
[1778984568858,51.44,77856.48,0.0,-1.0,0.0,0.0]
[1778984569058,51.44,77856.48,0.0,-1.0,0.0,0.0]
[1778984572035,51.44,77858.04,0.0,-1.0,0.0,0.0]
[1778984573353,51.44,77858.04,0.0,-1.0,0.0,0.0]
[1778984573567,51.44,77858.04,0.0,-1.0,0.0,0.0]
[1778984573601,51.44,77857.98,0.0,-1.0,0.0,0.0]
[1778984573930,51.44,77857.98,0.0,-1.0,0.0,0.0]
[1778984574057,51.44,77857.98,0.0,-1.0,0.0,0.0]
[1778984580091,51.44,77857.04,0.0,-1.0,0.0,0.0]
[1778984581457,51.44,77857.04,0.0,-1.0,0.0,0.0]
[1778984581560,51.44,77857.04,0.0,-1.0,0.0,0.0]
[1778984581558,51.44,77857.04,0.0,-1.0,0.0,0.0]
[1778984582077,51.44,77857.04,0.0,-1.0,0.0,0.0]
[1778984582308,51.44,77857.04,0.0,-1.0,0.0,0.0]
[1778984585126,51.44,77854.06,0.0,-1.0,0.0,0.0]
[1778984586133,51.44,77848.5,0.0,-1.0,0.0,0.0]
[1778984587059,51.44,77848.5,0.0,-1.0,0.0,0.0]
[1778984587308,51.44,77848.5,0.0,-1.0,0.0,0.0]
[1778984587409,51.44,77848.44,0.0,-1.0,0.0,0.0]
[1778984587835,51.44,77848.44,0.0,-1.0,0.0,0.0]
[1778984588058,51.44,77848.44,0.0,-1.0,0.0,0.0]
[1778984593184,51.44,77849.23,0.0,-1.0,0.0,0.0]
[1778984599372,51.44,77849.4,0.0,-1.0,0.0,0.0]
[1778984599558,51.44,77849.4,0.0,-1.0,0.0,0.0]
[1778984599616,51.44,77849.4,0.0,-1.0,0.0,0.0]
[1778984599596,51.44,77849.43,0.0,-1.0,0.0,0.0]
[1778984599807,51.44,77849.43,0.0,-1.0,0.0,0.0]
[1778984600233,51.44,77852.06,0.0,-1.0,0.0,0.0]
[1778984601242,51.44,77852.82,0.0,-1.0,0.0,0.0]
[1778984604762,51.44,77853.05,0.0,-1.0,0.0,0.0]
[1778984604808,51.44,77853.05,0.0,-1.0,0.0,0.0]
[1778984605133,51.44,77853.05,0.0,-1.0,0.0,0.0]
[1778984605308,51.44,77853.05,0.0,-1.0,0.0,0.0]
[1778984605362,51.44,77856.36,0.0,-1.0,0.0,0.0]
[1778984611313,51.44,77856.55,0.0,-1.0,0.0,0.0]
[1778984615340,51.44,77850.9,0.0,-1.0,0.0,0.0]
[1778984616347,51.44,77849.02,0.0,-1.0,0.0,0.0]
[1778984617185,51.44,77849.02,0.0,-1.0,0.0,0.0]
[1778984617311,51.44,77849.02,0.0,-1.0,0.0,0.0]
[1778984617354,51.44,77848.97,0.0,-1.0,0.0,0.0]
[1778984618264,51.44,77848.97,0.0,-1.0,0.0,0.0]
[1778984618308,51.44,77848.97,0.0,-1.0,0.0,0.0]
[1778984623396,51.44,77844.33,0.0,-1.0,0.0,0.0]
[1778984624559,51.44,77844.33,0.0,-1.0,0.0,0.0]
[1778984624604,51.44,77841.55,0.0,-1.0,0.0,0.0]
[1778984625410,51.44,77838.17,0.0,-1.0,0.0,0.0]
[1778984625875,51.44,77838.17,0.0,-1.0,0.0,0.0]
[1778984626059,51.44,77838.17,0.0,-1.0,0.0,0.0]
[1778984626417,51.44,77837.46,0.0,-1.0,0.0,0.0]
[1778984627096,51.44,77837.46,0.0,-1.0,0.0,0.0]
[1778984627310,51.44,77837.46,0.0,-1.0,0.0,0.0]
[1778984629438,51.44,77835.13,0.0,-1.0,0.0,0.0]
[1778984631452,51.44,77831.18,0.0,-1.0,0.0,0.0]
[1778984632459,51.44,77826.01,0.0,-1.0,0.0,0.0]
[1778984633753,51.44,77826.12,0.0,-1.0,0.0,0.0]
[1778984633808,51.44,77826.12,0.0,-1.0,0.0,0.0]
[1778984634473,51.44,77827.63,0.0,-1.0,0.0,0.0]
[1778984635332,51.44,77827.63,0.0,-1.0,0.0,0.0]
[1778984635561,51.44,77827.63,0.0,-1.0,0.0,0.0]
[1778984641523,51.44,77830.7,0.0,-1.0,0.0,0.0]
[1778984642198,51.44,77830.7,0.0,-1.0,0.0,0.0]
[1778984642309,51.44,77830.7,0.0,-1.0,0.0,0.0]
[1778984642532,51.44,77831.85,0.0,-1.0,0.0,0.0]
[1778984643538,51.44,77833.54,0.0,-1.0,0.0,0.0]
[1778984643723,51.44,77833.54,0.0,-1.0,0.0,0.0]
[1778984643808,51.44,77833.54,0.0,-1.0,0.0,0.0]
[1778984649581,51.44,77833.43,0.0,-1.0,0.0,0.0]
[1778984654615,51.44,77835.86,0.0,-1.0,0.0,0.0]
[1778984655621,51.44,77835.86,0.0,-1.0,0.0,0.0]
[1778984655622,51.44,77839.51,0.0,-1.0,0.0,0.0]
[1778984655808,51.44,77839.51,0.0,-1.0,0.0,0.0]
[1778984656629,51.44,77840.2,0.0,-1.0,0.0,0.0]
[1778984656710,51.44,77840.2,0.0,-1.0,0.0,0.0]
[1778984656808,51.44,77840.2,0.0,-1.0,0.0,0.0]
[1778984658643,51.44,77839.37,0.0,-1.0,0.0,0.0]
[1778984663678,51.44,77840.01,0.0,-1.0,0.0,0.0]
[1778984664446,51.44,77840.01,0.0,-1.0,0.0,0.0]
[1778984664571,51.44,77840.01,0.0,-1.0,0.0,0.0]
[1778984664685,51.44,77839.83,0.0,-1.0,0.0,0.0]
[1778984666100,51.44,77839.8,0.0,-1.0,0.0,0.0]
[1778984666308,51.44,77839.8,0.0,-1.0,0.0,0.0]
[1778984667706,51.44,77840.84,0.0,-1.0,0.0,0.0]
[1778984668714,51.44,77844.88,0.0,-1.0,0.0,0.0]
[1778984671734,51.44,77844.69,0.0,-1.0,0.0,0.0]
[1778984677633,51.44,77844.56,0.0,-1.0,0.0,0.0]
[1778984677689,51.44,77844.56,0.0,-1.0,0.0,0.0]
[1778984677653,51.44,77844.46,0.0,-1.0,0.0,0.0]
[1778984677808,51.44,77844.46,0.0,-1.0,0.0,0.0]
[1778984677909,51.44,77844.92,0.0,-1.0,0.0,0.0]
[1778984678783,51.44,77844.26,0.0,-1.0,0.0,0.0]
[1778984679790,51.44,77842.65,0.0,-1.0,0.0,0.0]
[1778984684825,51.44,77842.25,0.0,-1.0,0.0,0.0]
[1778984690373,51.44,77842.57,0.0,-1.0,0.0,0.0]
[1778984690379,51.44,77842.57,0.0,-1.0,0.0,0.0]
[1778984690558,51.44,77842.57,0.0,-1.0,0.0,0.0]
[1778984690659,51.44,77842.49,0.0,-1.0,0.0,0.0]
[1778984696910,51.44,77842.44,0.0,-1.0,0.0,0.0]
[1778984701518,51.44,77842.32,0.0,-1.0,0.0,0.0]
[1778984701568,51.44,77842.32,0.0,-1.0,0.0,0.0]
[1778984701619,51.44,77839.27,0.0,-1.0,0.0,0.0]
[1778984702676,51.44,77839.27,0.0,-1.0,0.0,0.0]
[1778984701945,51.44,77837.74,0.0,-1.0,0.0,0.0]
[1778984702809,51.44,77837.74,0.0,-1.0,0.0,0.0]
[1778984702952,51.44,77836.25,0.0,-1.0,0.0,0.0]
[1778984703960,51.44,77832.09,0.0,-1.0,0.0,0.0]
[1778984704966,51.44,77831.18,0.0,-1.0,0.0,0.0]
[1778984705973,51.44,77829.67,0.0,-1.0,0.0,0.0]
[1778984708995,51.44,77830.37,0.0,-1.0,0.0,0.0]
[1778984710295,51.44,77830.37,0.0,-1.0,0.0,0.0]
[1778984710309,51.44,77830.37,0.0,-1.0,0.0,0.0]
[1778984710501,51.44,77830.35,0.0,-1.0,0.0,0.0]
[1778984711531,51.44,77830.35,0.0,-1.0,0.0,0.0]
[1778984711559,51.44,77830.35,0.0,-1.0,0.0,0.0]
[1778984713023,51.44,77829.49,0.0,-1.0,0.0,0.0]
[1778984714287,51.44,77829.49,0.0,-1.0,0.0,0.0]
[1778984714308,51.44,77829.49,0.0,-1.0,0.0,0.0]
[1778984714335,51.44,77829.74,0.0,-1.0,0.0,0.0]
[1778984717051,51.44,77829.16,0.0,-1.0,0.0,0.0]
[1778984720072,51.44,77827.94,0.0,-1.0,0.0,0.0]
[1778984723273,51.44,77828.08,0.0,-1.0,0.0,0.0]
[1778984723308,51.44,77828.08,0.0,-1.0,0.0,0.0]
[1778984729135,51.44,77827.4,0.0,-1.0,0.0,0.0]
[1778984731149,51.44,77827.31,0.0,-1.0,0.0,0.0]
[1778984736184,51.44,77827.47,0.0,-1.0,0.0,0.0]
[1778984737088,51.44,77827.47,0.0,-1.0,0.0,0.0]
[1778984737310,51.44,77827.47,0.0,-1.0,0.0,0.0]
[1778984737560,51.44,77827.47,0.0,-1.0,0.0,0.0]
[1778984737661,51.44,77827.6,0.0,-1.0,0.0,0.0]
[1778984738198,51.44,77828.38,0.0,-1.0,0.0,0.0]
[1778984744241,51.44,77828.6,0.0,-1.0,0.0,0.0]
[1778984747262,51.44,77830.22,0.0,-1.0,0.0,0.0]
[1778984748716,51.44,77830.22,0.0,-1.0,0.0,0.0]
[1778984748807,51.44,77829.96,0.0,-1.0,0.0,0.0]
[1778984751351,51.44,77830.28,0.0,-1.0,0.0,0.0]
[1778984751559,51.44,77830.28,0.0,-1.0,0.0,0.0]
[1778984751623,51.44,77830.48,0.0,-1.0,0.0,0.0]
[1778984754623,51.44,77830.49,0.0,-1.0,0.0,0.0]
[1778984754663,51.44,77829.58,0.0,-1.0,0.0,0.0]
[1778984754807,51.44,77829.58,0.0,-1.0,0.0,0.0]
[1778984760353,51.44,77829.87,0.0,-1.0,0.0,0.0]
[1778984764381,51.44,77830.34,0.0,-1.0,0.0,0.0]
[1778984769709,51.44,77830.3,0.0,-1.0,0.0,0.0]
[1778984769808,51.44,77830.3,0.0,-1.0,0.0,0.0]
[1778984769788,51.44,77827.13,0.0,-1.0,0.0,0.0]
[1778984770423,51.44,77823.27,0.0,-1.0,0.0,0.0]
[1778984771271,51.44,77823.27,0.0,-1.0,0.0,0.0]
[1778984771309,51.44,77823.27,0.0,-1.0,0.0,0.0]
[1778984772437,51.44,77823.8,0.0,-1.0,0.0,0.0]
[1778984774451,51.44,77823.21,0.0,-1.0,0.0,0.0]
[1778984777432,51.44,77823.02,0.0,-1.0,0.0,0.0]
[1778984777560,51.44,77823.02,0.0,-1.0,0.0,0.0]
[1778984777661,51.44,77817.33,0.0,-1.0,0.0,0.0]
[1778984778479,51.44,77816.18,0.0,-1.0,0.0,0.0]
[1778984779002,51.44,77816.18,0.0,-1.0,0.0,0.0]
[1778984779058,51.44,77816.18,0.0,-1.0,0.0,0.0]
[1778984785528,51.44,77815.24,0.0,-1.0,0.0,0.0]
[1778984786127,51.44,77815.24,0.0,-1.0,0.0,0.0]
[1778984786309,51.44,77815.24,0.0,-1.0,0.0,0.0]
[1778984786535,51.44,77813.32,0.0,-1.0,0.0,0.0]
[1778984787542,51.44,77812.8,0.0,-1.0,0.0,0.0]
[1778984788224,51.44,77812.8,0.0,-1.0,0.0,0.0]
[1778984788308,51.44,77812.8,0.0,-1.0,0.0,0.0]
[1778984790563,51.44,77813.44,0.0,-1.0,0.0,0.0]
[1778984790883,51.44,77813.44,0.0,-1.0,0.0,0.0]
[1778984791059,51.44,77813.44,0.0,-1.0,0.0,0.0]
[1778984791570,51.44,77816.83,0.0,-1.0,0.0,0.0]
[1778984792577,51.44,77817.72,0.0,-1.0,0.0,0.0]
[1778984793144,51.44,77817.72,0.0,-1.0,0.0,0.0]
[1778984793309,51.44,77817.72,0.0,-1.0,0.0,0.0]
[1778984793584,51.44,77819.96,0.0,-1.0,0.0,0.0]
[1778984794591,51.44,77824.02,0.0,-1.0,0.0,0.0]
[1778984795598,51.44,77826.59,0.0,-1.0,0.0,0.0]
[1778984796729,51.44,77826.59,0.0,-1.0,0.0,0.0]
[1778984796808,51.44,77826.59,0.0,-1.0,0.0,0.0]
[1778984796822,51.44,77828.79,0.0,-1.0,0.0,0.0]
[1778984802647,51.44,77828.74,0.0,-1.0,0.0,0.0]
[1778984808689,51.44,77829.01,0.0,-1.0,0.0,0.0]
[1778984811127,51.44,77829.01,0.0,-1.0,0.0,0.0]
[1778984811308,51.44,77829.01,0.0,-1.0,0.0,0.0]
[1778984813230,51.44,77829.01,0.0,-1.0,0.0,0.0]
[1778984813308,51.44,77829.01,0.0,-1.0,0.0,0.0]
[1778984813329,51.44,77829.01,0.0,-1.0,0.0,0.0]
[1778984818759,51.44,77829.15,0.0,-1.0,0.0,0.0]
[1778984821780,51.44,77832.39,0.0,-1.0,0.0,0.0]
[1778984822787,51.44,77834.89,0.0,-1.0,0.0,0.0]
[1778984823631,51.44,77834.89,0.0,-1.0,0.0,0.0]
[1778984823808,51.44,77834.89,0.0,-1.0,0.0,0.0]
[1778984823794,51.44,77834.39,0.0,-1.0,0.0,0.0]
[1778984824801,51.44,77834.87,0.0,-1.0,0.0,0.0]
[1778984829836,51.44,77834.6,0.0,-1.0,0.0,0.0]
[1778984831997,51.44,77834.55,0.0,-1.0,0.0,0.0]
[1778984832058,51.44,77834.55,0.0,-1.0,0.0,0.0]
[1778984834871,51.44,77834.16,0.0,-1.0,0.0,0.0]
[1778984837892,51.44,77836.5,0.0,-1.0,0.0,0.0]
[1778984840565,51.44,77836.46,0.0,-1.0,0.0,0.0]
[1778984840800,51.44,77836.48,0.0,-1.0,0.0,0.0]
[1778984840913,51.44,77843.77,0.0,-1.0,0.0,0.0]
[1778984842591,51.44,77843.77,0.0,-1.0,0.0,0.0]
[1778984842807,51.44,77843.77,0.0,-1.0,0.0,0.0]
[1778984842692,51.44,77844.09,0.0,-1.0,0.0,0.0]
[1778984842927,51.44,77844.75,0.0,-1.0,0.0,0.0]
[1778984844561,51.44,77844.75,0.0,-1.0,0.0,0.0]
[1778984844662,51.44,77844.8,0.0,-1.0,0.0,0.0]
[1778984850983,51.44,77844.87,0.0,-1.0,0.0,0.0]
[1778984851990,51.44,77844.9,0.0,-1.0,0.0,0.0]
[1778984853450,51.44,77844.9,0.0,-1.0,0.0,0.0]
[1778984853561,51.44,77844.9,0.0,-1.0,0.0,0.0]
[1778984853662,51.44,77844.79,0.0,-1.0,0.0,0.0]
[1778984855183,51.44,77844.59,0.0,-1.0,0.0,0.0]
[1778984855309,51.44,77844.59,0.0,-1.0,0.0,0.0]
[1778984855385,51.44,77845.69,0.0,-1.0,0.0,0.0]
[1778984860617,51.44,77845.59,0.0,-1.0,0.0,0.0]
[1778984860808,51.44,77845.59,0.0,-1.0,0.0,0.0]
[1778984860823,51.44,77846.46,0.0,-1.0,0.0,0.0]
[1778984861053,51.44,77845.51,0.0,-1.0,0.0,0.0]
[1778984866088,51.44,77845.62,0.0,-1.0,0.0,0.0]
[1778984875443,51.44,77845.62,0.0,-1.0,0.0,0.0]
[1778984877185,51.44,77845.6,0.0,-1.0,0.0,0.0]
[1778984877331,51.44,77845.6,0.0,-1.0,0.0,0.0]
[1778984877402,51.44,77846.37,0.0,-1.0,0.0,0.0]
[1778984878564,51.44,77846.37,0.0,-1.0,0.0,0.0]
[1778984878568,51.44,77852.47,0.0,-1.0,0.0,0.0]
[1778984882524,51.44,77853.05,0.0,-1.0,0.0,0.0]
[1778984882562,51.44,77853.05,0.0,-1.0,0.0,0.0]
[1778984888242,51.44,77854.06,0.0,-1.0,0.0,0.0]
[1778984893277,51.44,77853.25,0.0,-1.0,0.0,0.0]
[1778984896364,51.44,77853.21,0.0,-1.0,0.0,0.0]
[1778984896560,51.44,77853.21,0.0,-1.0,0.0,0.0]
[1778984897012,51.44,77853.21,0.0,-1.0,0.0,0.0]
[1778984897061,51.44,77853.21,0.0,-1.0,0.0,0.0]
[1778984897305,51.44,77853.43,0.0,-1.0,0.0,0.0]
[1778984902340,51.44,77853.9,0.0,-1.0,0.0,0.0]
[1778984904790,51.44,77853.83,0.0,-1.0,0.0,0.0]
[1778984904807,51.44,77853.83,0.0,-1.0,0.0,0.0]
[1778984905361,51.44,77854.81,0.0,-1.0,0.0,0.0]
[1778984907375,51.44,77855.84,0.0,-1.0,0.0,0.0]
[1778984911403,51.44,77855.6,0.0,-1.0,0.0,0.0]
[1778984916438,51.44,77855.67,0.0,-1.0,0.0,0.0]
[1778984919459,51.44,77857.29,0.0,-1.0,0.0,0.0]
[1778984920466,51.44,77861.56,0.0,-1.0,0.0,0.0]
[1778984921166,51.44,77861.56,0.0,-1.0,0.0,0.0]
[1778984921308,51.44,77861.56,0.0,-1.0,0.0,0.0]
[1778984921473,51.44,77864.35,0.0,-1.0,0.0,0.0]
[1778984922480,51.44,77865.89,0.0,-1.0,0.0,0.0]
[1778984923702,51.44,77865.89,0.0,-1.0,0.0,0.0]
[1778984923807,51.44,77865.89,0.0,-1.0,0.0,0.0]
[1778984923905,51.44,77865.9,0.0,-1.0,0.0,0.0]
[1778984929529,51.44,77866.2,0.0,-1.0,0.0,0.0]
[1778984930536,51.44,77868.36,0.0,-1.0,0.0,0.0]
[1778984931543,51.44,77869.18,0.0,-1.0,0.0,0.0]
[1778984932550,51.44,77864.77,0.0,-1.0,0.0,0.0]
[1778984933557,51.44,77862.05,0.0,-1.0,0.0,0.0]
[1778984934323,51.44,77862.05,0.0,-1.0,0.0,0.0]
[1778984934562,51.44,77862.05,0.0,-1.0,0.0,0.0]
[1778984934564,51.44,77858.21,0.0,-1.0,0.0,0.0]
[1778984938958,51.44,77858.35,0.0,-1.0,0.0,0.0]
[1778984939062,51.44,77858.76,0.0,-1.0,0.0,0.0]
[1778984939390,51.44,77858.76,0.0,-1.0,0.0,0.0]
[1778984939560,51.44,77858.76,0.0,-1.0,0.0,0.0]
[1778984939599,51.44,77858.8,0.0,-1.0,0.0,0.0]
[1778984940606,51.44,77860.67,0.0,-1.0,0.0,0.0]
[1778984941613,51.44,77863.33,0.0,-1.0,0.0,0.0]
[1778984942620,51.44,77864.29,0.0,-1.0,0.0,0.0]
[1778984946648,51.44,77863.2,0.0,-1.0,0.0,0.0]
[1778984948286,51.44,77862.6,0.0,-1.0,0.0,0.0]
[1778984948314,51.44,77862.6,0.0,-1.0,0.0,0.0]
[1778984948662,51.44,77863.59,0.0,-1.0,0.0,0.0]
[1778984953697,51.44,77863.6,0.0,-1.0,0.0,0.0]
[1778984956795,51.44,77863.94,0.0,-1.0,0.0,0.0]
[1778984956809,51.44,77863.94,0.0,-1.0,0.0,0.0]
[1778984959392,51.44,77864.1,0.0,-1.0,0.0,0.0]
[1778984959560,51.44,77864.1,0.0,-1.0,0.0,0.0]
[1778984959739,51.44,77864.32,0.0,-1.0,0.0,0.0]
[1778984964774,51.44,77864.45,0.0,-1.0,0.0,0.0]
[1778984967795,51.44,77865.92,0.0,-1.0,0.0,0.0]
[1778984968899,51.44,77865.92,0.0,-1.0,0.0,0.0]
[1778984968911,51.44,77864.84,0.0,-1.0,0.0,0.0]
[1778984969060,51.44,77864.84,0.0,-1.0,0.0,0.0]
[1778984971824,51.44,77864.59,0.0,-1.0,0.0,0.0]
[1778984973256,51.44,77864.25,0.0,-1.0,0.0,0.0]
[1778984973307,51.44,77864.25,0.0,-1.0,0.0,0.0]
[1778984973838,51.44,77864.76,0.0,-1.0,0.0,0.0]
[1778984974378,51.44,77864.76,0.0,-1.0,0.0,0.0]
[1778984974559,51.44,77864.76,0.0,-1.0,0.0,0.0]
[1778984978573,51.44,77864.87,0.0,-1.0,0.0,0.0]
[1778984978807,51.44,77864.87,0.0,-1.0,0.0,0.0]
[1778984978874,51.44,77866.22,0.0,-1.0,0.0,0.0]
[1778984981373,51.44,77866.24,0.0,-1.0,0.0,0.0]
[1778984981566,51.44,77866.24,0.0,-1.0,0.0,0.0]
[1778984981894,51.44,77866.41,0.0,-1.0,0.0,0.0]
[1778984984986,51.44,77866.72,0.0,-1.0,0.0,0.0]
[1778984985058,51.44,77866.5,0.0,-1.0,0.0,0.0]
[1778984990957,51.44,77867.23,0.0,-1.0,0.0,0.0]
[1778984993978,51.44,77868.05,0.0,-1.0,0.0,0.0]
[1778984999013,51.44,77869.01,0.0,-1.0,0.0,0.0]
[1778984999969,51.44,77869.01,0.0,-1.0,0.0,0.0]
[1778985000059,51.44,77869.24,0.0,-1.0,0.0,0.0]
[1778985001027,51.44,77872.2,0.0,-1.0,0.0,0.0]
[1778985002556,51.44,77872.8,0.0,-1.0,0.0,0.0]
[1778985002569,51.44,77872.8,0.0,-1.0,0.0,0.0]
[1778985003041,51.44,77872.84,0.0,-1.0,0.0,0.0]
[1778985005060,51.44,77871.35,0.0,-1.0,0.0,0.0]
[1778985006065,51.44,77869.47,0.0,-1.0,0.0,0.0]
[1778985010557,51.44,77869.83,0.0,-1.0,0.0,0.0]
[1778985010808,51.44,77869.83,0.0,-1.0,0.0,0.0]
[1778985010900,51.44,77866.7,0.0,-1.0,0.0,0.0]
[1778985011101,51.44,77862.17,0.0,-1.0,0.0,0.0]
[1778985012108,51.44,77860.76,0.0,-1.0,0.0,0.0]
[1778985014121,51.44,77859.96,0.0,-1.0,0.0,0.0]
[1778985015983,51.44,77859.96,0.0,-1.0,0.0,0.0]
[1778985016058,51.44,77859.96,0.0,-1.0,0.0,0.0]
[1778985016563,51.44,77859.8,0.0,-1.0,0.0,0.0]
[1778985016597,51.44,77859.8,0.0,-1.0,0.0,0.0]
[1778985016660,51.44,77859.38,0.0,-1.0,0.0,0.0]
[1778985017142,51.44,77858.29,0.0,-1.0,0.0,0.0]
[1778985022177,51.44,77858.56,0.0,-1.0,0.0,0.0]
[1778985028220,51.44,77858.64,0.0,-1.0,0.0,0.0]
[1778985031241,51.44,77858.46,0.0,-1.0,0.0,0.0]
[1778985032216,51.44,77858.46,0.0,-1.0,0.0,0.0]
[1778985032308,51.44,77858.46,0.0,-1.0,0.0,0.0]
[1778985032317,51.44,77860.72,0.0,-1.0,0.0,0.0]
[1778985038290,51.44,77860.96,0.0,-1.0,0.0,0.0]
[1778985041311,51.44,77863.14,0.0,-1.0,0.0,0.0]
[1778985047594,51.44,77863.37,0.0,-1.0,0.0,0.0]
[1778985047808,51.44,77863.37,0.0,-1.0,0.0,0.0]
[1778985047880,51.44,77863.76,0.0,-1.0,0.0,0.0]
[1778985048560,51.44,77863.76,0.0,-1.0,0.0,0.0]
[1778985052388,51.44,77864.88,0.0,-1.0,0.0,0.0]
[1778985054062,51.44,77864.88,0.0,-1.0,0.0,0.0]
[1778985054218,51.44,77864.65,0.0,-1.0,0.0,0.0]
[1778985054309,51.44,77864.65,0.0,-1.0,0.0,0.0]
[1778985054402,51.44,77864.91,0.0,-1.0,0.0,0.0]
[1778985059645,51.44,77864.46,0.0,-1.0,0.0,0.0]
[1778985059802,51.44,77864.46,0.0,-1.0,0.0,0.0]
[1778985059812,51.44,77864.46,0.0,-1.0,0.0,0.0]
[1778985059903,51.44,77864.36,0.0,-1.0,0.0,0.0]
[1778985065479,51.44,77864.58,0.0,-1.0,0.0,0.0]
[1778985069508,51.44,77867.71,0.0,-1.0,0.0,0.0]
[1778985070694,51.44,77867.71,0.0,-1.0,0.0,0.0]
[1778985070804,51.44,77867.71,0.0,-1.0,0.0,0.0]
[1778985070808,51.44,77867.71,0.0,-1.0,0.0,0.0]
[1778985071059,51.44,77867.71,0.0,-1.0,0.0,0.0]
[1778985071075,51.44,77867.37,0.0,-1.0,0.0,0.0]
[1778985075549,51.44,77870.31,0.0,-1.0,0.0,0.0]
[1778985077101,51.44,77870.31,0.0,-1.0,0.0,0.0]
[1778985076556,51.44,77872.86,0.0,-1.0,0.0,0.0]
[1778985077265,51.44,77872.86,0.0,-1.0,0.0,0.0]
[1778985077308,51.44,77872.86,0.0,-1.0,0.0,0.0]
[1778985077563,51.44,77872.82,0.0,-1.0,0.0,0.0]
[1778985080584,51.44,77875.37,0.0,-1.0,0.0,0.0]
[1778985081591,51.44,77877.14,0.0,-1.0,0.0,0.0]
[1778985083387,51.44,77877.19,0.0,-1.0,0.0,0.0]
[1778985083442,51.44,77877.19,0.0,-1.0,0.0,0.0]
[1778985083559,51.44,77877.19,0.0,-1.0,0.0,0.0]
[1778985083605,51.44,77877.14,0.0,-1.0,0.0,0.0]
[1778985084612,51.44,77877.96,0.0,-1.0,0.0,0.0]
[1778985085619,51.44,77878.74,0.0,-1.0,0.0,0.0]
[1778985087633,51.44,77880.15,0.0,-1.0,0.0,0.0]
[1778985088640,51.44,77887.36,0.0,-1.0,0.0,0.0]
[1778985089647,51.44,77889.68,0.0,-1.0,0.0,0.0]
[1778985090910,51.44,77889.68,0.0,-1.0,0.0,0.0]
[1778985090995,51.44,77889.68,0.0,-1.0,0.0,0.0]
[1778985091059,51.44,77889.68,0.0,-1.0,0.0,0.0]
[1778985091012,51.44,77890.46,0.0,-1.0,0.0,0.0]
[1778985097704,51.44,77890.25,0.0,-1.0,0.0,0.0]
[1778985102739,51.44,77890.3,0.0,-1.0,0.0,0.0]
[1778985103746,51.44,77893.02,0.0,-1.0,0.0,0.0]
[1778985108064,51.44,77893.47,0.0,-1.0,0.0,0.0]
[1778985108309,51.44,77893.41,0.0,-1.0,0.0,0.0]
[1778985108781,51.44,77893.45,0.0,-1.0,0.0,0.0]
[1778985110795,51.44,77894.35,0.0,-1.0,0.0,0.0]
[1778985115830,51.44,77900.97,0.0,-1.0,0.0,0.0]
[1778985116837,51.44,77902.91,0.0,-1.0,0.0,0.0]
[1778985117844,51.44,77906.0,0.0,-1.0,0.0,0.0]
[1778985118206,51.44,77906.0,0.0,-1.0,0.0,0.0]
[1778985118220,51.44,77906.0,0.0,-1.0,0.0,0.0]
[1778985118310,51.44,77906.0,0.0,-1.0,0.0,0.0]
[1778985118851,51.44,77905.43,0.0,-1.0,0.0,0.0]
[1778985120865,51.44,77902.28,0.0,-1.0,0.0,0.0]
[1778985121872,51.44,77899.99,0.0,-1.0,0.0,0.0]
[1778985124473,51.44,77899.77,0.0,-1.0,0.0,0.0]
[1778985124562,51.44,77899.77,0.0,-1.0,0.0,0.0]
[1778985124895,51.44,77899.74,0.0,-1.0,0.0,0.0]
[1778985130937,51.44,77897.54,0.0,-1.0,0.0,0.0]
[1778985132951,51.44,77895.45,0.0,-1.0,0.0,0.0]
[1778985133958,51.44,77894.57,0.0,-1.0,0.0,0.0]
[1778985134966,51.44,77894.57,0.0,-1.0,0.0,0.0]
[1778985135014,51.44,77894.57,0.0,-1.0,0.0,0.0]
[1778985135057,51.44,77894.57,0.0,-1.0,0.0,0.0]
[1778985135068,51.44,77890.52,0.0,-1.0,0.0,0.0]
[1778985135972,51.44,77889.61,0.0,-1.0,0.0,0.0]
[1778985142014,51.44,77889.47,0.0,-1.0,0.0,0.0]
[1778985145433,51.44,77889.55,0.0,-1.0,0.0,0.0]
[1778985145544,51.44,77889.55,0.0,-1.0,0.0,0.0]
[1778985145572,51.44,77889.55,0.0,-1.0,0.0,0.0]
[1778985145643,51.44,77889.55,0.0,-1.0,0.0,0.0]
[1778985151077,51.44,77890.47,0.0,-1.0,0.0,0.0]
[1778985153764,51.44,77889.78,0.0,-1.0,0.0,0.0]
[1778985153808,51.44,77889.78,0.0,-1.0,0.0,0.0]
[1778985153817,51.44,77889.78,0.0,-1.0,0.0,0.0]
[1778985154059,51.44,77889.78,0.0,-1.0,0.0,0.0]
[1778985154098,51.44,77889.97,0.0,-1.0,0.0,0.0]
[1778985159133,51.44,77890.74,0.0,-1.0,0.0,0.0]
[1778985164168,51.44,77890.19,0.0,-1.0,0.0,0.0]
[1778985166029,51.44,77890.19,0.0,-1.0,0.0,0.0]
[1778985166059,51.44,77890.19,0.0,-1.0,0.0,0.0]
[1778985166182,51.44,77890.23,0.0,-1.0,0.0,0.0]
[1778985168063,51.44,77890.23,0.0,-1.0,0.0,0.0]
[1778985168309,51.44,77890.19,0.0,-1.0,0.0,0.0]
[1778985174243,51.44,77885.65,0.0,-1.0,0.0,0.0]
[1778985175249,51.44,77877.74,0.0,-1.0,0.0,0.0]
[1778985176256,51.44,77875.66,0.0,-1.0,0.0,0.0]
[1778985177376,51.44,77875.66,0.0,-1.0,0.0,0.0]
[1778985177432,51.44,77875.66,0.0,-1.0,0.0,0.0]
[1778985177562,51.44,77875.66,0.0,-1.0,0.0,0.0]
[1778985177595,51.44,77875.59,0.0,-1.0,0.0,0.0]
[1778985178270,51.44,77873.94,0.0,-1.0,0.0,0.0]
[1778985179277,51.44,77867.88,0.0,-1.0,0.0,0.0]
[1778985180284,51.44,77855.41,0.0,-1.0,0.0,0.0]
[1778985181291,51.44,77851.5,0.0,-1.0,0.0,0.0]
[1778985184269,51.44,77851.01,0.0,-1.0,0.0,0.0]
[1778985184309,51.44,77851.01,0.0,-1.0,0.0,0.0]
[1778985184451,51.44,77851.01,0.0,-1.0,0.0,0.0]
[1778985184571,51.44,77851.01,0.0,-1.0,0.0,0.0]
[1778985184609,51.44,77850.94,0.0,-1.0,0.0,0.0]
[1778985185321,51.44,77852.08,0.0,-1.0,0.0,0.0]
[1778985186326,51.44,77859.65,0.0,-1.0,0.0,0.0]
[1778985188140,51.44,77859.65,0.0,-1.0,0.0,0.0]
[1778985188190,51.44,77859.65,0.0,-1.0,0.0,0.0]
[1778985188159,51.44,77860.68,0.0,-1.0,0.0,0.0]
[1778985188308,51.44,77860.68,0.0,-1.0,0.0,0.0]
[1778985190354,51.44,77861.94,0.0,-1.0,0.0,0.0]
[1778985191361,51.44,77861.13,0.0,-1.0,0.0,0.0]
[1778985196396,51.44,77861.87,0.0,-1.0,0.0,0.0]
[1778985199417,51.44,77860.63,0.0,-1.0,0.0,0.0]
[1778985200424,51.44,77854.74,0.0,-1.0,0.0,0.0]
[1778985201431,51.44,77853.32,0.0,-1.0,0.0,0.0]
[1778985202537,51.44,77853.32,0.0,-1.0,0.0,0.0]
[1778985202561,51.44,77853.32,0.0,-1.0,0.0,0.0]
[1778985202624,51.44,77853.32,0.0,-1.0,0.0,0.0]
[1778985202808,51.44,77853.32,0.0,-1.0,0.0,0.0]
[1778985202844,51.44,77850.79,0.0,-1.0,0.0,0.0]
[1778985204452,51.44,77845.34,0.0,-1.0,0.0,0.0]
[1778985206466,51.44,77835.3,0.0,-1.0,0.0,0.0]
[1778985207473,51.44,77833.71,0.0,-1.0,0.0,0.0]
[1778985208480,51.44,77832.96,0.0,-1.0,0.0,0.0]
[1778985209750,51.44,77832.96,0.0,-1.0,0.0,0.0]
[1778985209809,51.44,77832.96,0.0,-1.0,0.0,0.0]
[1778985209851,51.44,77834.43,0.0,-1.0,0.0,0.0]
[1778985210476,51.44,77834.43,0.0,-1.0,0.0,0.0]
[1778985210560,51.44,77834.43,0.0,-1.0,0.0,0.0]
[1778985210648,51.44,77833.24,0.0,-1.0,0.0,0.0]
[1778985214522,51.44,77833.17,0.0,-1.0,0.0,0.0]
[1778985216536,51.44,77830.74,0.0,-1.0,0.0,0.0]
[1778985219727,51.44,77830.17,0.0,-1.0,0.0,0.0]
[1778985219807,51.44,77830.17,0.0,-1.0,0.0,0.0]
[1778985219837,51.44,77830.17,0.0,-1.0,0.0,0.0]
[1778985220059,51.44,77830.17,0.0,-1.0,0.0,0.0]
[1778985220120,51.44,77830.13,0.0,-1.0,0.0,0.0]
[1778985225599,51.44,77829.36,0.0,-1.0,0.0,0.0]
[1778985228620,51.44,77833.02,0.0,-1.0,0.0,0.0]
[1778985229627,51.44,77834.01,0.0,-1.0,0.0,0.0]
[1778985230632,51.44,77834.01,0.0,-1.0,0.0,0.0]
[1778985230799,51.44,77834.01,0.0,-1.0,0.0,0.0]
[1778985230808,51.44,77834.01,0.0,-1.0,0.0,0.0]
[1778985230900,51.44,77834.32,0.0,-1.0,0.0,0.0]
[1778985236676,51.44,77834.39,0.0,-1.0,0.0,0.0]
[1778985242719,51.44,77834.6,0.0,-1.0,0.0,0.0]
[1778985247754,51.44,77834.4,0.0,-1.0,0.0,0.0]
[1778985252789,51.44,77834.07,0.0,-1.0,0.0,0.0]
[1778985253831,51.44,77834.07,0.0,-1.0,0.0,0.0]
[1778985254057,51.44,77834.07,0.0,-1.0,0.0,0.0]
[1778985254158,51.44,77833.93,0.0,-1.0,0.0,0.0]
[1778985254359,51.44,77833.93,0.0,-1.0,0.0,0.0]
[1778985254557,51.44,77833.93,0.0,-1.0,0.0,0.0]
[1778985258831,51.44,77832.72,0.0,-1.0,0.0,0.0]
[1778985259838,51.44,77831.11,0.0,-1.0,0.0,0.0]
[1778985260845,51.44,77829.98,0.0,-1.0,0.0,0.0]
[1778985262640,51.44,77829.98,0.0,-1.0,0.0,0.0]
[1778985262808,51.44,77829.98,0.0,-1.0,0.0,0.0]
[1778985262824,51.44,77829.98,0.0,-1.0,0.0,0.0]
[1778985263062,51.44,77829.98,0.0,-1.0,0.0,0.0]
[1778985263163,51.44,77830.19,0.0,-1.0,0.0,0.0]
[1778985268901,51.44,77830.26,0.0,-1.0,0.0,0.0]
[1778985271922,51.44,77830.26,0.0,-1.0,0.0,0.0]
[1778985276957,51.44,77830.26,0.0,-1.0,0.0,0.0]
[1778985277585,51.44,77830.26,0.0,-1.0,0.0,0.0]
[1778985277735,51.44,77830.26,0.0,-1.0,0.0,0.0]
[1778985277809,51.44,77830.26,0.0,-1.0,0.0,0.0]
[1778985277964,51.44,77830.3,0.0,-1.0,0.0,0.0]
[1778985282999,51.44,77830.5,0.0,-1.0,0.0,0.0]
[1778985289041,51.44,77830.32,0.0,-1.0,0.0,0.0]
[1778985294076,51.44,77830.43,0.0,-1.0,0.0,0.0]
[1778985294472,51.44,77830.43,0.0,-1.0,0.0,0.0]
[1778985294520,51.44,77830.43,0.0,-1.0,0.0,0.0]
[1778985294560,51.44,77830.43,0.0,-1.0,0.0,0.0]
[1778985295083,51.44,77830.36,0.0,-1.0,0.0,0.0]
[1778985298104,51.44,77831.32,0.0,-1.0,0.0,0.0]
[1778985299111,51.44,77835.65,0.0,-1.0,0.0,0.0]
[1778985300191,51.44,77835.65,0.0,-1.0,0.0,0.0]
[1778985300309,51.44,77835.65,0.0,-1.0,0.0,0.0]
[1778985300285,51.44,77835.21,0.0,-1.0,0.0,0.0]
[1778985300476,51.44,77835.21,0.0,-1.0,0.0,0.0]
[1778985300560,51.44,77835.21,0.0,-1.0,0.0,0.0]
[1778985305153,51.44,77831.06,0.0,-1.0,0.0,0.0]
[1778985305676,51.44,77831.06,0.0,-1.0,0.0,0.0]
[1778985305809,51.44,77831.06,0.0,-1.0,0.0,0.0]
[1778985306160,51.44,77829.03,0.0,-1.0,0.0,0.0]
[1778985307034,51.44,77829.03,0.0,-1.0,0.0,0.0]
[1778985307058,51.44,77829.03,0.0,-1.0,0.0,0.0]
[1778985312202,51.44,77828.86,0.0,-1.0,0.0,0.0]
[1778985317258,51.44,77828.83,0.0,-1.0,0.0,0.0]
[1778985317304,51.44,77828.83,0.0,-1.0,0.0,0.0]
[1778985317311,51.44,77828.83,0.0,-1.0,0.0,0.0]
[1778985317351,51.44,77828.96,0.0,-1.0,0.0,0.0]
[1778985317558,51.44,77828.96,0.0,-1.0,0.0,0.0]
[1778985323279,51.44,77828.78,0.0,-1.0,0.0,0.0]
[1778985328314,51.44,77828.95,0.0,-1.0,0.0,0.0]
[1778985331335,51.44,77828.89,0.0,-1.0,0.0,0.0]
[1778985333378,51.44,77828.91,0.0,-1.0,0.0,0.0]
[1778985333563,51.44,77828.88,0.0,-1.0,0.0,0.0]
[1778985333570,51.44,77828.88,0.0,-1.0,0.0,0.0]
[1778985333807,51.44,77828.88,0.0,-1.0,0.0,0.0]
[1778985334356,51.44,77828.95,0.0,-1.0,0.0,0.0]
[1778985339392,51.44,77830.16,0.0,-1.0,0.0,0.0]
[1778985341281,51.44,77830.16,0.0,-1.0,0.0,0.0]
[1778985341308,51.44,77830.16,0.0,-1.0,0.0,0.0]
[1778985341375,51.44,77838.13,0.0,-1.0,0.0,0.0]
[1778985341647,51.44,77838.13,0.0,-1.0,0.0,0.0]
[1778985341807,51.44,77838.13,0.0,-1.0,0.0,0.0]
[1778985341902,51.44,77842.41,0.0,-1.0,0.0,0.0]
[1778985342413,51.44,77837.89,0.0,-1.0,0.0,0.0]
[1778985343624,51.44,77837.89,0.0,-1.0,0.0,0.0]
[1778985343809,51.44,77837.89,0.0,-1.0,0.0,0.0]
[1778985344058,51.44,77837.89,0.0,-1.0,0.0,0.0]
[1778985344083,51.44,77835.85,0.0,-1.0,0.0,0.0]
[1778985349107,51.44,77835.99,0.0,-1.0,0.0,0.0]
[1778985349309,51.44,77835.99,0.0,-1.0,0.0,0.0]
[1778985357518,51.44,77841.94,0.0,-1.0,0.0,0.0]
[1778985359374,51.44,77841.94,0.0,-1.0,0.0,0.0]
[1778985358525,51.44,77849.4,0.0,-1.0,0.0,0.0]
[1778985359560,51.44,77849.4,0.0,-1.0,0.0,0.0]
[1778985359755,51.44,77849.4,0.0,-1.0,0.0,0.0]
[1778985359808,51.44,77849.4,0.0,-1.0,0.0,0.0]
[1778985359856,51.44,77851.81,0.0,-1.0,0.0,0.0]
[1778985361546,51.44,77852.41,0.0,-1.0,0.0,0.0]
[1778985362553,51.44,77855.52,0.0,-1.0,0.0,0.0]
[1778985363985,51.44,77855.52,0.0,-1.0,0.0,0.0]
[1778985364058,51.44,77855.52,0.0,-1.0,0.0,0.0]
[1778985364151,51.44,77855.52,0.0,-1.0,0.0,0.0]
[1778985364307,51.44,77855.52,0.0,-1.0,0.0,0.0]
[1778985364358,51.44,77854.35,0.0,-1.0,0.0,0.0]
[1778985373630,51.44,77854.72,0.0,-1.0,0.0,0.0]
[1778985380015,51.44,77854.84,0.0,-1.0,0.0,0.0]
[1778985383318,51.44,77854.84,0.0,-1.0,0.0,0.0]
[1778985383410,51.44,77854.84,0.0,-1.0,0.0,0.0]
[1778985383558,51.44,77854.84,0.0,-1.0,0.0,0.0]
[1778985383565,51.44,77854.84,0.0,-1.0,0.0,0.0]
[1778985383808,51.44,77854.84,0.0,-1.0,0.0,0.0]
[1778985383885,51.44,77854.84,0.0,-1.0,0.0,0.0]
[1778985391757,51.44,77854.8,0.0,-1.0,0.0,0.0]
[1778985394778,51.44,77860.73,0.0,-1.0,0.0,0.0]
[1778985396269,51.44,77860.73,0.0,-1.0,0.0,0.0]
[1778985396308,51.44,77860.73,0.0,-1.0,0.0,0.0]
[1778985396410,51.44,77866.55,0.0,-1.0,0.0,0.0]
[1778985397018,51.44,77866.55,0.0,-1.0,0.0,0.0]
[1778985397058,51.44,77866.55,0.0,-1.0,0.0,0.0]
[1778985397119,51.44,77867.62,0.0,-1.0,0.0,0.0]
[1778985399814,51.44,77871.6,0.0,-1.0,0.0,0.0]
[1778985400821,51.44,77875.57,0.0,-1.0,0.0,0.0]
[1778985401512,51.44,77875.57,0.0,-1.0,0.0,0.0]
[1778985401559,51.44,77875.57,0.0,-1.0,0.0,0.0]
[1778985401808,51.44,77875.57,0.0,-1.0,0.0,0.0]
[1778985402059,51.44,77875.57,0.0,-1.0,0.0,0.0]
[1778985402160,51.44,77876.8,0.0,-1.0,0.0,0.0]
[1778985403843,51.44,77880.28,0.0,-1.0,0.0,0.0]
[1778985404849,51.44,77878.52,0.0,-1.0,0.0,0.0]
[1778985406372,51.44,77878.52,0.0,-1.0,0.0,0.0]
[1778985405856,51.44,77876.63,0.0,-1.0,0.0,0.0]
[1778985406561,51.44,77876.63,0.0,-1.0,0.0,0.0]
[1778985406849,51.44,77876.63,0.0,-1.0,0.0,0.0]
[1778985407057,51.44,77876.63,0.0,-1.0,0.0,0.0]
[1778985407158,51.44,77875.84,0.0,-1.0,0.0,0.0]
[1778985408878,51.44,77874.0,0.0,-1.0,0.0,0.0]
[1778985411899,51.44,77876.32,0.0,-1.0,0.0,0.0]
[1778985412906,51.44,77877.67,0.0,-1.0,0.0,0.0]
[1778985413886,51.44,77877.67,0.0,-1.0,0.0,0.0]
[1778985414059,51.44,77877.67,0.0,-1.0,0.0,0.0]
[1778985414161,51.44,77878.1,0.0,-1.0,0.0,0.0]
[1778985414563,51.44,77878.1,0.0,-1.0,0.0,0.0]
[1778985414807,51.44,77878.1,0.0,-1.0,0.0,0.0]
[1778985416934,51.44,77877.52,0.0,-1.0,0.0,0.0]
[1778985423983,51.44,77878.48,0.0,-1.0,0.0,0.0]
[1778985425058,51.44,77878.48,0.0,-1.0,0.0,0.0]
[1778985425309,51.44,77878.48,0.0,-1.0,0.0,0.0]
[1778985425410,51.44,77878.63,0.0,-1.0,0.0,0.0]
[1778985425565,51.44,77878.63,0.0,-1.0,0.0,0.0]
[1778985425807,51.44,77878.63,0.0,-1.0,0.0,0.0]
[1778985432208,51.44,77878.48,0.0,-1.0,0.0,0.0]
[1778985432309,51.44,77878.48,0.0,-1.0,0.0,0.0]
[1778985432358,51.44,77880.33,0.0,-1.0,0.0,0.0]
[1778985432625,51.44,77880.33,0.0,-1.0,0.0,0.0]
[1778985432809,51.44,77880.33,0.0,-1.0,0.0,0.0]
[1778985433046,51.44,77882.26,0.0,-1.0,0.0,0.0]
[1778985434053,51.44,77882.8,0.0,-1.0,0.0,0.0]
[1778985436069,51.44,77882.02,0.0,-1.0,0.0,0.0]
[1778985437076,51.44,77882.9,0.0,-1.0,0.0,0.0]
[1778985442111,51.44,77881.64,0.0,-1.0,0.0,0.0]
[1778985442578,51.44,77881.64,0.0,-1.0,0.0,0.0]
[1778985442807,51.44,77881.64,0.0,-1.0,0.0,0.0]
[1778985443400,51.44,77881.64,0.0,-1.0,0.0,0.0]
[1778985443118,51.44,77879.13,0.0,-1.0,0.0,0.0]
[1778985443562,51.44,77879.13,0.0,-1.0,0.0,0.0]
[1778985444125,51.44,77879.99,0.0,-1.0,0.0,0.0]
[1778985446416,51.44,77879.98,0.0,-1.0,0.0,0.0]
[1778985446139,51.44,77878.94,0.0,-1.0,0.0,0.0]
[1778985446562,51.44,77878.94,0.0,-1.0,0.0,0.0]
[1778985449205,51.44,77879.07,0.0,-1.0,0.0,0.0]
[1778985449309,51.44,77879.07,0.0,-1.0,0.0,0.0]
[1778985449408,51.44,77878.95,0.0,-1.0,0.0,0.0]
[1778985450313,51.44,77878.95,0.0,-1.0,0.0,0.0]
[1778985450408,51.44,77877.48,0.0,-1.0,0.0,0.0]
[1778985450563,51.44,77877.48,0.0,-1.0,0.0,0.0]
[1778985451174,51.44,77877.35,0.0,-1.0,0.0,0.0]
[1778985453188,51.44,77880.71,0.0,-1.0,0.0,0.0]
[1778985454195,51.44,77881.36,0.0,-1.0,0.0,0.0]
[1778985455284,51.44,77881.36,0.0,-1.0,0.0,0.0]
[1778985455308,51.44,77881.36,0.0,-1.0,0.0,0.0]
[1778985455432,51.44,77880.17,0.0,-1.0,0.0,0.0]
[1778985455600,51.44,77880.17,0.0,-1.0,0.0,0.0]
[1778985455810,51.44,77880.17,0.0,-1.0,0.0,0.0]
[1778985457216,51.44,77881.34,0.0,-1.0,0.0,0.0]
[1778985458223,51.44,77880.56,0.0,-1.0,0.0,0.0]
[1778985466279,51.44,77880.48,0.0,-1.0,0.0,0.0]
[1778985467609,51.44,77880.48,0.0,-1.0,0.0,0.0]
[1778985467809,51.44,77880.48,0.0,-1.0,0.0,0.0]
[1778985468243,51.44,77880.48,0.0,-1.0,0.0,0.0]
[1778985468308,51.44,77880.48,0.0,-1.0,0.0,0.0]
[1778985468344,51.44,77880.52,0.0,-1.0,0.0,0.0]
[1778985469300,51.44,77881.12,0.0,-1.0,0.0,0.0]
[1778985477356,51.44,77880.46,0.0,-1.0,0.0,0.0]
[1778985480120,51.44,77880.61,0.0,-1.0,0.0,0.0]
[1778985480308,51.44,77880.61,0.0,-1.0,0.0,0.0]
[1778985480377,51.44,77882.01,0.0,-1.0,0.0,0.0]
[1778985481058,51.44,77882.01,0.0,-1.0,0.0,0.0]
[1778985481309,51.44,77882.01,0.0,-1.0,0.0,0.0]
[1778985481384,51.44,77883.36,0.0,-1.0,0.0,0.0]
[1778985485412,51.44,77883.8,0.0,-1.0,0.0,0.0]
[1778985489440,51.44,77884.59,0.0,-1.0,0.0,0.0]
[1778985490550,51.44,77884.69,0.0,-1.0,0.0,0.0]
[1778985490560,51.44,77884.69,0.0,-1.0,0.0,0.0]
[1778985496489,51.44,77887.5,0.0,-1.0,0.0,0.0]
[1778985497270,51.44,77887.5,0.0,-1.0,0.0,0.0]
[1778985497309,51.44,77887.5,0.0,-1.0,0.0,0.0]
[1778985497496,51.44,77888.85,0.0,-1.0,0.0,0.0]
[1778985498503,51.44,77890.23,0.0,-1.0,0.0,0.0]
[1778985499510,51.44,77889.85,0.0,-1.0,0.0,0.0]
[1778985500560,51.44,77889.85,0.0,-1.0,0.0,0.0]
[1778985501354,51.44,77889.85,0.0,-1.0,0.0,0.0]
[1778985501560,51.44,77890.73,0.0,-1.0,0.0,0.0]
[1778985507566,51.44,77891.34,0.0,-1.0,0.0,0.0]
[1778985511317,51.44,77891.37,0.0,-1.0,0.0,0.0]
[1778985511560,51.44,77891.37,0.0,-1.0,0.0,0.0]
[1778985511342,51.44,77892.99,0.0,-1.0,0.0,0.0]
[1778985511594,51.44,77895.07,0.0,-1.0,0.0,0.0]
[1778985513501,51.44,77895.07,0.0,-1.0,0.0,0.0]
[1778985513558,51.44,77895.07,0.0,-1.0,0.0,0.0]
[1778985513531,51.44,77901.96,0.0,-1.0,0.0,0.0]
[1778985513608,51.44,77906.07,0.0,-1.0,0.0,0.0]
[1778985516466,51.44,77905.67,0.0,-1.0,0.0,0.0]
[1778985516560,51.44,77905.67,0.0,-1.0,0.0,0.0]
[1778985516569,51.44,77906.24,0.0,-1.0,0.0,0.0]
[1778985517413,51.44,77906.24,0.0,-1.0,0.0,0.0]
[1778985517560,51.44,77906.24,0.0,-1.0,0.0,0.0]
[1778985517636,51.44,77908.95,0.0,-1.0,0.0,0.0]
[1778985518643,51.44,77910.6,0.0,-1.0,0.0,0.0]
[1778985521649,51.44,77910.03,0.0,-1.0,0.0,0.0]
[1778985521808,51.44,77910.03,0.0,-1.0,0.0,0.0]
[1778985521857,51.44,77910.06,0.0,-1.0,0.0,0.0]
[1778985522877,51.44,77910.06,0.0,-1.0,0.0,0.0]
[1778985523059,51.44,77910.06,0.0,-1.0,0.0,0.0]
[1778985523116,51.44,77906.96,0.0,-1.0,0.0,0.0]
[1778985523678,51.44,77900.87,0.0,-1.0,0.0,0.0]
[1778985524685,51.44,77898.71,0.0,-1.0,0.0,0.0]
[1778985526700,51.44,77899.77,0.0,-1.0,0.0,0.0]
[1778985528647,51.44,77900.17,0.0,-1.0,0.0,0.0]
[1778985528807,51.44,77900.17,0.0,-1.0,0.0,0.0]
[1778985529554,51.44,77900.17,0.0,-1.0,0.0,0.0]
[1778985529810,51.44,77900.17,0.0,-1.0,0.0,0.0]
[1778985529911,51.44,77900.24,0.0,-1.0,0.0,0.0]
[1778985539791,51.44,77900.48,0.0,-1.0,0.0,0.0]
[1778985543264,51.44,77899.86,0.0,-1.0,0.0,0.0]
[1778985543307,51.44,77899.86,0.0,-1.0,0.0,0.0]
[1778985548854,51.44,77899.86,0.0,-1.0,0.0,0.0]
[1778985553889,51.44,77899.86,0.0,-1.0,0.0,0.0]
[1778985557334,51.44,77899.68,0.0,-1.0,0.0,0.0]
[1778985557559,51.44,77899.68,0.0,-1.0,0.0,0.0]
[1778985557917,51.44,77898.79,0.0,-1.0,0.0,0.0]
[1778985562024,51.44,77898.77,0.0,-1.0,0.0,0.0]
[1778985562061,51.44,77898.77,0.0,-1.0,0.0,0.0]
[1778985562125,51.44,77899.14,0.0,-1.0,0.0,0.0]
[1778985562952,51.44,77900.06,0.0,-1.0,0.0,0.0]
[1778985564102,51.44,77900.06,0.0,-1.0,0.0,0.0]
[1778985564308,51.44,77900.06,0.0,-1.0,0.0,0.0]
[1778985564339,51.44,77901.3,0.0,-1.0,0.0,0.0]
[1778985566980,51.44,77904.82,0.0,-1.0,0.0,0.0]
[1778985567987,51.44,77907.15,0.0,-1.0,0.0,0.0]
[1778985570409,51.44,77906.61,0.0,-1.0,0.0,0.0]
[1778985570562,51.44,77906.61,0.0,-1.0,0.0,0.0]
[1778985570579,51.44,77906.69,0.0,-1.0,0.0,0.0]
[1778985571008,51.44,77906.74,0.0,-1.0,0.0,0.0]
[1778985578059,51.44,77906.08,0.0,-1.0,0.0,0.0]
[1778985580560,51.44,77906.17,0.0,-1.0,0.0,0.0]
[1778985581080,51.44,77907.39,0.0,-1.0,0.0,0.0]
[1778985582869,51.44,77907.92,0.0,-1.0,0.0,0.0]
[1778985583058,51.44,77907.92,0.0,-1.0,0.0,0.0]
[1778985583094,51.44,77907.99,0.0,-1.0,0.0,0.0]
[1778985587122,51.44,77908.8,0.0,-1.0,0.0,0.0]
[1778985589468,51.44,77908.55,0.0,-1.0,0.0,0.0]
[1778985589561,51.44,77908.55,0.0,-1.0,0.0,0.0]
[1778985594197,51.44,77908.68,0.0,-1.0,0.0,0.0]
[1778985594210,51.44,77890.62,0.0,-1.0,0.0,0.0]
[1778985595183,51.44,77877.29,0.0,-1.0,0.0,0.0]
[1778985596190,51.44,77873.91,0.0,-1.0,0.0,0.0]
[1778985597197,51.44,77877.51,0.0,-1.0,0.0,0.0]
[1778985597811,51.44,77877.51,0.0,-1.0,0.0,0.0]
[1778985597825,51.44,77877.51,0.0,-1.0,0.0,0.0]
[1778985598204,51.44,77882.17,0.0,-1.0,0.0,0.0]
[1778985602238,51.44,77879.92,0.0,-1.0,0.0,0.0]
[1778985603245,51.44,77880.82,0.0,-1.0,0.0,0.0]
[1778985604252,51.44,77884.62,0.0,-1.0,0.0,0.0]
[1778985605027,51.44,77884.62,0.0,-1.0,0.0,0.0]
[1778985605061,51.44,77884.62,0.0,-1.0,0.0,0.0]
[1778985605259,51.44,77892.15,0.0,-1.0,0.0,0.0]
[1778985606266,51.44,77894.04,0.0,-1.0,0.0,0.0]
[1778985607273,51.44,77894.8,0.0,-1.0,0.0,0.0]
[1778985607933,51.44,77894.8,0.0,-1.0,0.0,0.0]
[1778985608058,51.44,77894.8,0.0,-1.0,0.0,0.0]
[1778985608280,51.44,77895.03,0.0,-1.0,0.0,0.0]
[1778985613317,51.44,77895.14,0.0,-1.0,0.0,0.0]
[1778985615067,51.44,77895.09,0.0,-1.0,0.0,0.0]
[1778985615309,51.44,77895.09,0.0,-1.0,0.0,0.0]
[1778985621372,51.44,77895.12,0.0,-1.0,0.0,0.0]
[1778985623631,51.44,77895.37,0.0,-1.0,0.0,0.0]
[1778985623386,51.44,77897.47,0.0,-1.0,0.0,0.0]
[1778985623808,51.44,77897.47,0.0,-1.0,0.0,0.0]
[1778985624366,51.44,77897.47,0.0,-1.0,0.0,0.0]
[1778985624560,51.44,77897.47,0.0,-1.0,0.0,0.0]
[1778985624661,51.44,77898.21,0.0,-1.0,0.0,0.0]
[1778985625400,51.44,77895.68,0.0,-1.0,0.0,0.0]
[1778985626407,51.44,77892.12,0.0,-1.0,0.0,0.0]
[1778985627414,51.44,77888.89,0.0,-1.0,0.0,0.0]
[1778985628421,51.44,77885.62,0.0,-1.0,0.0,0.0]
[1778985629643,51.44,77885.62,0.0,-1.0,0.0,0.0]
[1778985629663,51.44,77881.87,0.0,-1.0,0.0,0.0]
[1778985629809,51.44,77881.87,0.0,-1.0,0.0,0.0]
[1778985631442,51.44,77880.44,0.0,-1.0,0.0,0.0]
[1778985636477,51.44,77880.96,0.0,-1.0,0.0,0.0]
[1778985638491,51.44,77881.71,0.0,-1.0,0.0,0.0]
[1778985639732,51.44,77881.76,0.0,-1.0,0.0,0.0]
[1778985642519,51.44,77880.8,0.0,-1.0,0.0,0.0]
[1778985645814,51.44,77880.81,0.0,-1.0,0.0,0.0]
[1778985653596,51.44,77880.81,0.0,-1.0,0.0,0.0]
[1778985661890,51.44,77880.81,0.0,-1.0,0.0,0.0]
[1778985671722,51.44,77880.13,0.0,-1.0,0.0,0.0]
[1778985672729,51.44,77876.4,0.0,-1.0,0.0,0.0]
[1778985673736,51.44,77877.24,0.0,-1.0,0.0,0.0]
[1778985675486,51.44,77877.24,0.0,-1.0,0.0,0.0]
[1778985675561,51.44,77877.24,0.0,-1.0,0.0,0.0]
[1778985675628,51.44,77877.24,0.0,-1.0,0.0,0.0]
[1778985675729,51.44,77875.24,0.0,-1.0,0.0,0.0]
[1778985675808,51.44,77875.24,0.0,-1.0,0.0,0.0]
[1778985682799,51.44,77875.21,0.0,-1.0,0.0,0.0]
[1778985687150,51.44,77875.36,0.0,-1.0,0.0,0.0]
[1778985687308,51.44,77875.36,0.0,-1.0,0.0,0.0]
[1778985691862,51.44,77875.32,0.0,-1.0,0.0,0.0]
[1778985699874,51.44,77875.28,0.0,-1.0,0.0,0.0]
[1778985700057,51.44,77875.28,0.0,-1.0,0.0,0.0]
[1778985700158,51.44,77875.28,0.0,-1.0,0.0,0.0]
[1778985712003,51.44,77875.39,0.0,-1.0,0.0,0.0]
[1778985715023,51.44,77874.32,0.0,-1.0,0.0,0.0]
[1778985716030,51.44,77871.76,0.0,-1.0,0.0,0.0]
[1778985717037,51.44,77869.88,0.0,-1.0,0.0,0.0]
[1778985718232,51.44,77869.88,0.0,-1.0,0.0,0.0]
[1778985718309,51.44,77869.88,0.0,-1.0,0.0,0.0]
[1778985718440,51.44,77869.88,0.0,-1.0,0.0,0.0]
[1778985718559,51.44,77869.88,0.0,-1.0,0.0,0.0]
[1778985718661,51.44,77869.42,0.0,-1.0,0.0,0.0]
[1778985721065,51.44,77867.74,0.0,-1.0,0.0,0.0]
[1778985722072,51.44,77865.56,0.0,-1.0,0.0,0.0]
[1778985724087,51.44,77868.73,0.0,-1.0,0.0,0.0]
[1778985725215,51.44,77868.73,0.0,-1.0,0.0,0.0]
[1778985725308,51.44,77868.73,0.0,-1.0,0.0,0.0]
[1778985725317,51.44,77870.08,0.0,-1.0,0.0,0.0]
[1778985731137,51.44,77873.67,0.0,-1.0,0.0,0.0]
[1778985732144,51.44,77880.75,0.0,-1.0,0.0,0.0]
[1778985733152,51.44,77880.71,0.0,-1.0,0.0,0.0]
[1778985734182,51.44,77880.71,0.0,-1.0,0.0,0.0]
[1778985734308,51.44,77880.71,0.0,-1.0,0.0,0.0]
[1778985734355,51.44,77880.71,0.0,-1.0,0.0,0.0]
[1778985734570,51.44,77880.71,0.0,-1.0,0.0,0.0]
[1778985734605,51.44,77880.98,0.0,-1.0,0.0,0.0]
[1778985740201,51.44,77883.07,0.0,-1.0,0.0,0.0]
[1778985741208,51.44,77885.36,0.0,-1.0,0.0,0.0]
[1778985742215,51.44,77888.65,0.0,-1.0,0.0,0.0]
[1778985744635,51.44,77889.36,0.0,-1.0,0.0,0.0]
[1778985744809,51.44,77889.36,0.0,-1.0,0.0,0.0]
[1778985745236,51.44,77890.54,0.0,-1.0,0.0,0.0]
[1778985749264,51.44,77891.29,0.0,-1.0,0.0,0.0]
[1778985751278,51.44,77891.35,0.0,-1.0,0.0,0.0]
[1778985753111,51.44,77891.2,0.0,-1.0,0.0,0.0]
[1778985753309,51.44,77891.2,0.0,-1.0,0.0,0.0]
[1778985753395,51.44,77891.2,0.0,-1.0,0.0,0.0]
[1778985753573,51.44,77891.2,0.0,-1.0,0.0,0.0]
[1778985753611,51.44,77891.35,0.0,-1.0,0.0,0.0]
[1778985759335,51.44,77891.42,0.0,-1.0,0.0,0.0]
[1778985760159,51.44,77891.42,0.0,-1.0,0.0,0.0]
[1778985760309,51.44,77891.42,0.0,-1.0,0.0,0.0]
[1778985765377,51.44,77889.31,0.0,-1.0,0.0,0.0]
[1778985766384,51.44,77885.18,0.0,-1.0,0.0,0.0]
[1778985767555,51.44,77885.18,0.0,-1.0,0.0,0.0]
[1778985767583,51.44,77885.18,0.0,-1.0,0.0,0.0]
[1778985767656,51.44,77882.82,0.0,-1.0,0.0,0.0]
[1778985768044,51.44,77882.82,0.0,-1.0,0.0,0.0]
[1778985768059,51.44,77882.82,0.0,-1.0,0.0,0.0]
[1778985768399,51.44,77882.8,0.0,-1.0,0.0,0.0]
[1778985773433,51.44,77882.49,0.0,-1.0,0.0,0.0]
[1778985777462,51.44,77883.49,0.0,-1.0,0.0,0.0]
[1778985779919,51.44,77882.9,0.0,-1.0,0.0,0.0]
[1778985780058,51.44,77882.9,0.0,-1.0,0.0,0.0]
[1778985785518,51.44,77882.81,0.0,-1.0,0.0,0.0]
[1778985787857,51.44,77882.86,0.0,-1.0,0.0,0.0]
[1778985788057,51.44,77882.61,0.0,-1.0,0.0,0.0]
[1778985788068,51.44,77882.61,0.0,-1.0,0.0,0.0]
[1778985788309,51.44,77882.61,0.0,-1.0,0.0,0.0]
[1778985788539,51.44,77881.83,0.0,-1.0,0.0,0.0]
[1778985789546,51.44,77880.42,0.0,-1.0,0.0,0.0]
[1778985790553,51.44,77879.08,0.0,-1.0,0.0,0.0]
[1778985795243,51.44,77878.74,0.0,-1.0,0.0,0.0]
[1778985795309,51.44,77878.74,0.0,-1.0,0.0,0.0]
[1778985799616,51.44,77880.7,0.0,-1.0,0.0,0.0]
[1778985800635,51.44,77880.7,0.0,-1.0,0.0,0.0]
[1778985800808,51.44,77880.7,0.0,-1.0,0.0,0.0]
[1778985800905,51.44,77880.81,0.0,-1.0,0.0,0.0]
[1778985801061,51.44,77880.81,0.0,-1.0,0.0,0.0]
[1778985801162,51.44,77880.81,0.0,-1.0,0.0,0.0]
[1778985805658,51.44,77879.96,0.0,-1.0,0.0,0.0]
[1778985806665,51.44,77881.94,0.0,-1.0,0.0,0.0]
[1778985807685,51.44,77881.94,0.0,-1.0,0.0,0.0]
[1778985807817,51.44,77881.94,0.0,-1.0,0.0,0.0]
[1778985807786,51.44,77883.12,0.0,-1.0,0.0,0.0]
[1778985808679,51.44,77885.49,0.0,-1.0,0.0,0.0]
[1778985809686,51.44,77886.81,0.0,-1.0,0.0,0.0]
[1778985811700,51.44,77888.48,0.0,-1.0,0.0,0.0]
[1778985815895,51.44,77888.41,0.0,-1.0,0.0,0.0]
[1778985816059,51.44,77888.41,0.0,-1.0,0.0,0.0]
[1778985816258,51.44,77888.41,0.0,-1.0,0.0,0.0]
[1778985816308,51.44,77888.41,0.0,-1.0,0.0,0.0]
[1778985816352,51.44,77888.41,0.0,-1.0,0.0,0.0]
[1778985822778,51.44,77888.56,0.0,-1.0,0.0,0.0]
[1778985823785,51.44,77889.67,0.0,-1.0,0.0,0.0]
[1778985824381,51.44,77889.67,0.0,-1.0,0.0,0.0]
[1778985824561,51.44,77889.67,0.0,-1.0,0.0,0.0]
[1778985831841,51.44,77890.19,0.0,-1.0,0.0,0.0]
[1778985836079,51.44,77890.87,0.0,-1.0,0.0,0.0]
[1778985836267,51.44,77890.87,0.0,-1.0,0.0,0.0]
[1778985836308,51.44,77890.87,0.0,-1.0,0.0,0.0]
[1778985836876,51.44,77890.67,0.0,-1.0,0.0,0.0]
[1778985841911,51.44,77890.93,0.0,-1.0,0.0,0.0]
[1778985846946,51.44,77890.82,0.0,-1.0,0.0,0.0]
[1778985851981,51.44,77890.23,0.0,-1.0,0.0,0.0]
[1778985857017,51.44,77890.0,0.0,-1.0,0.0,0.0]
[1778985859231,51.44,77890.07,0.0,-1.0,0.0,0.0]
[1778985859308,51.44,77890.07,0.0,-1.0,0.0,0.0]
[1778985859965,51.44,77890.02,0.0,-1.0,0.0,0.0]
[1778985860059,51.44,77890.02,0.0,-1.0,0.0,0.0]
[1778985860066,51.44,77890.17,0.0,-1.0,0.0,0.0]
[1778985865073,51.44,77889.77,0.0,-1.0,0.0,0.0]
[1778985870108,51.44,77889.61,0.0,-1.0,0.0,0.0]
[1778985871115,51.44,77889.68,0.0,-1.0,0.0,0.0]
[1778985873926,51.44,77889.74,0.0,-1.0,0.0,0.0]
[1778985874060,51.44,77889.78,0.0,-1.0,0.0,0.0]
[1778985882193,51.44,77889.74,0.0,-1.0,0.0,0.0]
[1778985887227,51.44,77889.78,0.0,-1.0,0.0,0.0]
[1778985888623,51.44,77889.78,0.0,-1.0,0.0,0.0]
[1778985888780,51.44,77889.78,0.0,-1.0,0.0,0.0]
[1778985888808,51.44,77889.78,0.0,-1.0,0.0,0.0]
[1778985888881,51.44,77889.87,0.0,-1.0,0.0,0.0]
[1778985894276,51.44,77889.91,0.0,-1.0,0.0,0.0]
[1778985898304,51.44,77888.99,0.0,-1.0,0.0,0.0]
[1778985899203,51.44,77888.99,0.0,-1.0,0.0,0.0]
[1778985899311,51.44,77888.99,0.0,-1.0,0.0,0.0]
[1778985899696,51.44,77888.99,0.0,-1.0,0.0,0.0]
[1778985899808,51.44,77888.99,0.0,-1.0,0.0,0.0]
[1778985899909,51.44,77887.29,0.0,-1.0,0.0,0.0]
[1778985901325,51.44,77886.11,0.0,-1.0,0.0,0.0]
[1778985906360,51.44,77885.57,0.0,-1.0,0.0,0.0]
[1778985912402,51.44,77886.17,0.0,-1.0,0.0,0.0]
[1778985914745,51.44,77886.17,0.0,-1.0,0.0,0.0]
[1778985914811,51.44,77886.17,0.0,-1.0,0.0,0.0]
[1778985921489,51.44,77886.4,0.0,-1.0,0.0,0.0]
[1778985927531,51.44,77886.34,0.0,-1.0,0.0,0.0]
[1778985932567,51.44,77886.73,0.0,-1.0,0.0,0.0]
[1778985937602,51.44,77886.23,0.0,-1.0,0.0,0.0]
[1778985940946,51.44,77886.23,0.0,-1.0,0.0,0.0]
[1778985941061,51.44,77886.3,0.0,-1.0,0.0,0.0]
[1778985941554,51.44,77886.3,0.0,-1.0,0.0,0.0]
[1778985941569,51.44,77886.3,0.0,-1.0,0.0,0.0]
[1778985941630,51.44,77886.23,0.0,-1.0,0.0,0.0]
[1778985944651,51.44,77890.53,0.0,-1.0,0.0,0.0]
[1778985945658,51.44,77892.87,0.0,-1.0,0.0,0.0]
[1778985946577,51.44,77892.87,0.0,-1.0,0.0,0.0]
[1778985946808,51.44,77892.87,0.0,-1.0,0.0,0.0]
[1778985946819,51.44,77900.5,0.0,-1.0,0.0,0.0]
[1778985947672,51.44,77901.4,0.0,-1.0,0.0,0.0]
[1778985948679,51.44,77902.35,0.0,-1.0,0.0,0.0]
[1778985949686,51.44,77899.28,0.0,-1.0,0.0,0.0]
[1778985950693,51.44,77898.56,0.0,-1.0,0.0,0.0]
[1778985951700,51.44,77896.83,0.0,-1.0,0.0,0.0]
[1778985952233,51.44,77896.83,0.0,-1.0,0.0,0.0]
[1778985952309,51.44,77896.83,0.0,-1.0,0.0,0.0]
[1778985952776,51.44,77896.83,0.0,-1.0,0.0,0.0]
[1778985952810,51.44,77896.83,0.0,-1.0,0.0,0.0]
[1778985952877,51.44,77896.94,0.0,-1.0,0.0,0.0]
[1778985958749,51.44,77896.72,0.0,-1.0,0.0,0.0]
[1778985963784,51.44,77892.06,0.0,-1.0,0.0,0.0]
[1778985964876,51.44,77892.06,0.0,-1.0,0.0,0.0]
[1778985964909,51.44,77890.68,0.0,-1.0,0.0,0.0]
[1778985965068,51.44,77890.68,0.0,-1.0,0.0,0.0]
[1778985965798,51.44,77889.44,0.0,-1.0,0.0,0.0]
[1778985972848,51.44,77889.6,0.0,-1.0,0.0,0.0]
[1778985977883,51.44,77888.48,0.0,-1.0,0.0,0.0]
[1778985982918,51.44,77888.03,0.0,-1.0,0.0,0.0]
[1778985983925,51.44,77887.27,0.0,-1.0,0.0,0.0]
[1778985984903,51.44,77887.27,0.0,-1.0,0.0,0.0]
[1778985984983,51.44,77883.78,0.0,-1.0,0.0,0.0]
[1778985985852,51.44,77883.78,0.0,-1.0,0.0,0.0]
[1778985986060,51.44,77883.78,0.0,-1.0,0.0,0.0]
[1778985985939,51.44,77882.07,0.0,-1.0,0.0,0.0]
[1778985987953,51.44,77881.18,0.0,-1.0,0.0,0.0]
[1778985991981,51.44,77881.53,0.0,-1.0,0.0,0.0]
[1778986002052,51.44,77881.32,0.0,-1.0,0.0,0.0]
[1778986005073,51.44,77887.61,0.0,-1.0,0.0,0.0]
[1778986006242,51.44,77887.61,0.0,-1.0,0.0,0.0]
[1778986006307,51.44,77887.61,0.0,-1.0,0.0,0.0]
[1778986006395,51.44,77896.71,0.0,-1.0,0.0,0.0]
[1778986007087,51.44,77899.55,0.0,-1.0,0.0,0.0]
[1778986009869,51.44,77899.76,0.0,-1.0,0.0,0.0]
[1778986010058,51.44,77899.76,0.0,-1.0,0.0,0.0]
[1778986010077,51.44,77899.9,0.0,-1.0,0.0,0.0]
[1778986011807,51.44,77899.89,0.0,-1.0,0.0,0.0]
[1778986014136,51.44,77900.82,0.0,-1.0,0.0,0.0]
[1778986021185,51.44,77900.45,0.0,-1.0,0.0,0.0]
[1778986024317,51.44,77900.33,0.0,-1.0,0.0,0.0]
[1778986024558,51.44,77900.33,0.0,-1.0,0.0,0.0]
[1778986024992,51.44,77900.33,0.0,-1.0,0.0,0.0]
[1778986025058,51.44,77900.33,0.0,-1.0,0.0,0.0]
[1778986025093,51.44,77900.33,0.0,-1.0,0.0,0.0]
[1778986031255,51.44,77899.68,0.0,-1.0,0.0,0.0]
[1778986032262,51.44,77898.49,0.0,-1.0,0.0,0.0]
[1778986036785,51.44,77898.49,0.0,-1.0,0.0,0.0]
[1778986036808,51.44,77898.49,0.0,-1.0,0.0,0.0]
[1778986042332,51.44,77898.48,0.0,-1.0,0.0,0.0]
[1778986046734,51.44,77898.41,0.0,-1.0,0.0,0.0]
[1778986046807,51.44,77898.41,0.0,-1.0,0.0,0.0]
[1778986047843,51.44,77898.27,0.0,-1.0,0.0,0.0]
[1778986048058,51.44,77898.27,0.0,-1.0,0.0,0.0]
[1778986048116,51.44,77898.22,0.0,-1.0,0.0,0.0]
[1778986051395,51.44,77898.61,0.0,-1.0,0.0,0.0]
[1778986053743,51.44,77898.81,0.0,-1.0,0.0,0.0]
[1778986053810,51.44,77898.81,0.0,-1.0,0.0,0.0]
[1778986059451,51.44,77898.49,0.0,-1.0,0.0,0.0]
[1778986060221,51.44,77898.49,0.0,-1.0,0.0,0.0]
[1778986060309,51.44,77898.49,0.0,-1.0,0.0,0.0]
[1778986060764,51.44,77898.49,0.0,-1.0,0.0,0.0]
[1778986060809,51.44,77898.49,0.0,-1.0,0.0,0.0]
[1778986060865,51.44,77897.18,0.0,-1.0,0.0,0.0]
[1778986066500,51.44,77897.15,0.0,-1.0,0.0,0.0]
[1778986071535,51.44,77897.11,0.0,-1.0,0.0,0.0]
[1778986075864,51.44,77897.35,0.0,-1.0,0.0,0.0]
[1778986076058,51.44,77897.35,0.0,-1.0,0.0,0.0]
[1778986083457,51.44,77897.27,0.0,-1.0,0.0,0.0]
[1778986087980,51.44,77897.34,0.0,-1.0,0.0,0.0]
[1778986088059,51.44,77897.34,0.0,-1.0,0.0,0.0]
[1778986094697,51.44,77896.8,0.0,-1.0,0.0,0.0]
[1778986099732,51.44,77896.43,0.0,-1.0,0.0,0.0]
[1778986102753,51.44,77892.77,0.0,-1.0,0.0,0.0]
[1778986103703,51.44,77892.77,0.0,-1.0,0.0,0.0]
[1778986103809,51.44,77892.77,0.0,-1.0,0.0,0.0]
[1778986103904,51.44,77893.8,0.0,-1.0,0.0,0.0]
[1778986105011,51.44,77893.8,0.0,-1.0,0.0,0.0]
[1778986105058,51.44,77893.8,0.0,-1.0,0.0,0.0]
[1778986105160,51.44,77894.05,0.0,-1.0,0.0,0.0]
[1778986110459,51.44,77893.7,0.0,-1.0,0.0,0.0]
[1778986110560,51.44,77893.7,0.0,-1.0,0.0,0.0]
[1778986111816,51.44,77893.67,0.0,-1.0,0.0,0.0]
[1778986118836,51.44,77893.68,0.0,-1.0,0.0,0.0]
[1778986119059,51.44,77893.68,0.0,-1.0,0.0,0.0]
[1778986119093,51.44,77891.62,0.0,-1.0,0.0,0.0]
[1778986120126,51.44,77891.62,0.0,-1.0,0.0,0.0]
[1778986120164,51.44,77889.88,0.0,-1.0,0.0,0.0]
[1778986120308,51.44,77889.88,0.0,-1.0,0.0,0.0]
[1778986125914,51.44,77888.94,0.0,-1.0,0.0,0.0]
[1778986129196,51.44,77888.82,0.0,-1.0,0.0,0.0]
[1778986128935,51.44,77887.3,0.0,-1.0,0.0,0.0]
[1778986129308,51.44,77887.3,0.0,-1.0,0.0,0.0]
[1778986129942,51.44,77886.39,0.0,-1.0,0.0,0.0]
[1778986132963,51.44,77887.52,0.0,-1.0,0.0,0.0]
[1778986133970,51.44,77891.27,0.0,-1.0,0.0,0.0]
[1778986134631,51.44,77891.27,0.0,-1.0,0.0,0.0]
[1778986134807,51.44,77891.27,0.0,-1.0,0.0,0.0]
[1778986134977,51.44,77893.72,0.0,-1.0,0.0,0.0]
[1778986135653,51.44,77893.72,0.0,-1.0,0.0,0.0]
[1778986135808,51.44,77893.72,0.0,-1.0,0.0,0.0]
[1778986135984,51.44,77893.87,0.0,-1.0,0.0,0.0]
[1778986137998,51.44,77889.65,0.0,-1.0,0.0,0.0]
[1778986139005,51.44,77888.01,0.0,-1.0,0.0,0.0]
[1778986139479,51.44,77888.01,0.0,-1.0,0.0,0.0]
[1778986139559,51.44,77888.01,0.0,-1.0,0.0,0.0]
[1778986145047,51.44,77888.62,0.0,-1.0,0.0,0.0]
[1778986148068,51.44,77889.6,0.0,-1.0,0.0,0.0]
[1778986148608,51.44,77889.6,0.0,-1.0,0.0,0.0]
[1778986148807,51.44,77889.6,0.0,-1.0,0.0,0.0]
[1778986149075,51.44,77888.85,0.0,-1.0,0.0,0.0]
[1778986150101,51.44,77888.85,0.0,-1.0,0.0,0.0]
[1778986150196,51.44,77888.77,0.0,-1.0,0.0,0.0]
[1778986150309,51.44,77888.77,0.0,-1.0,0.0,0.0]
[1778986152108,51.44,77890.44,0.0,-1.0,0.0,0.0]
[1778986155117,51.44,77891.34,0.0,-1.0,0.0,0.0]
[1778986156341,51.44,77891.31,0.0,-1.0,0.0,0.0]
[1778986156558,51.44,77891.31,0.0,-1.0,0.0,0.0]
[1778986162166,51.44,77890.75,0.0,-1.0,0.0,0.0]
[1778986166194,51.44,77890.1,0.0,-1.0,0.0,0.0]
[1778986168208,51.44,77887.78,0.0,-1.0,0.0,0.0]
[1778986168333,51.44,77887.78,0.0,-1.0,0.0,0.0]
[1778986168559,51.44,77887.78,0.0,-1.0,0.0,0.0]
[1778986169215,51.44,77885.69,0.0,-1.0,0.0,0.0]
[1778986169999,51.44,77885.69,0.0,-1.0,0.0,0.0]
[1778986170057,51.44,77885.69,0.0,-1.0,0.0,0.0]
[1778986170151,51.44,77885.69,0.0,-1.0,0.0,0.0]
[1778986171229,51.44,77885.8,0.0,-1.0,0.0,0.0]
[1778986172236,51.44,77884.94,0.0,-1.0,0.0,0.0]
[1778986173243,51.44,77884.19,0.0,-1.0,0.0,0.0]
[1778986178278,51.44,77883.95,0.0,-1.0,0.0,0.0]
[1778986180292,51.44,77883.31,0.0,-1.0,0.0,0.0]
[1778986183657,51.44,77883.86,0.0,-1.0,0.0,0.0]
[1778986183808,51.44,77883.86,0.0,-1.0,0.0,0.0]
[1778986186334,51.44,77881.54,0.0,-1.0,0.0,0.0]
[1778986187341,51.44,77880.89,0.0,-1.0,0.0,0.0]
[1778986190999,51.44,77880.72,0.0,-1.0,0.0,0.0]
[1778986191059,51.44,77880.72,0.0,-1.0,0.0,0.0]
[1778986191205,51.44,77879.72,0.0,-1.0,0.0,0.0]
[1778986197411,51.44,77879.4,0.0,-1.0,0.0,0.0]
[1778986199808,51.44,77879.18,0.0,-1.0,0.0,0.0]
[1778986204766,51.44,77878.89,0.0,-1.0,0.0,0.0]
[1778986204808,51.44,77878.89,0.0,-1.0,0.0,0.0]
[1778986204871,51.44,77878.89,0.0,-1.0,0.0,0.0]
[1778986210624,51.44,77878.86,0.0,-1.0,0.0,0.0]
[1778986210809,51.44,77878.86,0.0,-1.0,0.0,0.0]
[1778986217551,51.44,77878.75,0.0,-1.0,0.0,0.0]
[1778986219071,51.44,77878.75,0.0,-1.0,0.0,0.0]
[1778986219159,51.44,77878.24,0.0,-1.0,0.0,0.0]
[1778986219309,51.44,77878.24,0.0,-1.0,0.0,0.0]
[1778986220063,51.44,77878.24,0.0,-1.0,0.0,0.0]
[1778986220309,51.44,77878.2,0.0,-1.0,0.0,0.0]
[1778986221580,51.44,77875.69,0.0,-1.0,0.0,0.0]
[1778986222588,51.44,77874.91,0.0,-1.0,0.0,0.0]
[1778986225608,51.44,77874.24,0.0,-1.0,0.0,0.0]
[1778986227969,51.44,77874.14,0.0,-1.0,0.0,0.0]
[1778986228058,51.44,77874.14,0.0,-1.0,0.0,0.0]
[1778986228071,51.44,77874.3,0.0,-1.0,0.0,0.0]
[1778986228945,51.44,77874.3,0.0,-1.0,0.0,0.0]
[1778986229058,51.44,77874.3,0.0,-1.0,0.0,0.0]
[1778986231650,51.44,77874.61,0.0,-1.0,0.0,0.0]
[1778986238699,51.44,77874.67,0.0,-1.0,0.0,0.0]
[1778986243734,51.44,77874.41,0.0,-1.0,0.0,0.0]
[1778986245404,51.44,77874.41,0.0,-1.0,0.0,0.0]
[1778986245561,51.44,77874.41,0.0,-1.0,0.0,0.0]
[1778986245748,51.44,77874.06,0.0,-1.0,0.0,0.0]
[1778986246684,51.44,77874.06,0.0,-1.0,0.0,0.0]
[1778986246809,51.44,77874.06,0.0,-1.0,0.0,0.0]
[1778986250785,51.44,77873.2,0.0,-1.0,0.0,0.0]
[1778986252940,51.44,77872.92,0.0,-1.0,0.0,0.0]
[1778986253058,51.44,77872.92,0.0,-1.0,0.0,0.0]
[1778986253086,51.44,77872.84,0.0,-1.0,0.0,0.0]
[1778986253829,51.44,77872.84,0.0,-1.0,0.0,0.0]
[1778986254058,51.44,77872.84,0.0,-1.0,0.0,0.0]
[1778986258842,51.44,77871.86,0.0,-1.0,0.0,0.0]
[1778986259849,51.44,77869.14,0.0,-1.0,0.0,0.0]
[1778986260856,51.44,77863.84,0.0,-1.0,0.0,0.0]
[1778986261441,51.44,77863.84,0.0,-1.0,0.0,0.0]
[1778986261559,51.44,77863.84,0.0,-1.0,0.0,0.0]
[1778986261864,51.44,77854.86,0.0,-1.0,0.0,0.0]
[1778986262870,51.44,77852.44,0.0,-1.0,0.0,0.0]
[1778986263877,51.44,77849.48,0.0,-1.0,0.0,0.0]
[1778986265944,51.44,77849.06,0.0,-1.0,0.0,0.0]
[1778986266061,51.44,77849.06,0.0,-1.0,0.0,0.0]
[1778986266162,51.44,77848.02,0.0,-1.0,0.0,0.0]
[1778986267192,51.44,77848.02,0.0,-1.0,0.0,0.0]
[1778986267222,51.44,77848.06,0.0,-1.0,0.0,0.0]
[1778986267907,51.44,77860.76,0.0,-1.0,0.0,0.0]
[1778986268914,51.44,77875.76,0.0,-1.0,0.0,0.0]
[1778986269921,51.44,77880.99,0.0,-1.0,0.0,0.0]
[1778986271137,51.44,77880.99,0.0,-1.0,0.0,0.0]
[1778986271238,51.44,77881.09,0.0,-1.0,0.0,0.0]
[1778986271935,51.44,77880.24,0.0,-1.0,0.0,0.0]
[1778986272942,51.44,77874.12,0.0,-1.0,0.0,0.0]
[1778986277979,51.44,77874.48,0.0,-1.0,0.0,0.0]
[1778986282651,51.44,77873.98,0.0,-1.0,0.0,0.0]
[1778986282808,51.44,77873.98,0.0,-1.0,0.0,0.0]
[1778986283014,51.44,77874.19,0.0,-1.0,0.0,0.0]
[1778986284048,51.44,77874.19,0.0,-1.0,0.0,0.0]
[1778986284060,51.44,77874.19,0.0,-1.0,0.0,0.0]
[1778986291070,51.44,77873.89,0.0,-1.0,0.0,0.0]
[1778986296105,51.44,77873.8,0.0,-1.0,0.0,0.0]
[1778986301140,51.44,77873.94,0.0,-1.0,0.0,0.0]
[1778986305168,51.44,77872.1,0.0,-1.0,0.0,0.0]
[1778986306175,51.44,77870.7,0.0,-1.0,0.0,0.0]
[1778986306612,51.44,77870.7,0.0,-1.0,0.0,0.0]
[1778986306807,51.44,77870.7,0.0,-1.0,0.0,0.0]
[1778986307182,51.44,77871.4,0.0,-1.0,0.0,0.0]
[1778986308392,51.44,77871.4,0.0,-1.0,0.0,0.0]
[1778986308560,51.44,77871.1,0.0,-1.0,0.0,0.0]
[1778986313224,51.44,77868.37,0.0,-1.0,0.0,0.0]
[1778986313628,51.44,77868.37,0.0,-1.0,0.0,0.0]
[1778986313808,51.44,77868.37,0.0,-1.0,0.0,0.0]
[1778986314241,51.44,77863.81,0.0,-1.0,0.0,0.0]
[1778986315248,51.44,77856.52,0.0,-1.0,0.0,0.0]
[1778986316255,51.44,77851.69,0.0,-1.0,0.0,0.0]
[1778986316734,51.44,77851.69,0.0,-1.0,0.0,0.0]
[1778986316808,51.44,77851.69,0.0,-1.0,0.0,0.0]
[1778986321847,51.44,77852.04,0.0,-1.0,0.0,0.0]
[1778986322058,51.44,77852.04,0.0,-1.0,0.0,0.0]
[1778986322297,51.44,77851.05,0.0,-1.0,0.0,0.0]
[1778986323274,51.44,77851.05,0.0,-1.0,0.0,0.0]
[1778986323309,51.44,77851.05,0.0,-1.0,0.0,0.0]
[1778986328339,51.44,77850.12,0.0,-1.0,0.0,0.0]
[1778986330354,51.44,77849.55,0.0,-1.0,0.0,0.0]
[1778986331811,51.44,77849.48,0.0,-1.0,0.0,0.0]
[1778986332067,51.44,77849.48,0.0,-1.0,0.0,0.0]
[1778986332369,51.44,77846.03,0.0,-1.0,0.0,0.0]
[1778986333376,51.44,77840.03,0.0,-1.0,0.0,0.0]
[1778986334383,51.44,77833.21,0.0,-1.0,0.0,0.0]
[1778986334947,51.44,77833.21,0.0,-1.0,0.0,0.0]
[1778986335058,51.44,77833.21,0.0,-1.0,0.0,0.0]
[1778986335390,51.44,77831.52,0.0,-1.0,0.0,0.0]
[1778986336397,51.44,77836.62,0.0,-1.0,0.0,0.0]
[1778986337404,51.44,77842.92,0.0,-1.0,0.0,0.0]
[1778986337502,51.44,77842.92,0.0,-1.0,0.0,0.0]
[1778986337560,51.44,77842.92,0.0,-1.0,0.0,0.0]
[1778986338421,51.44,77842.92,0.0,-1.0,0.0,0.0]
[1778986338411,51.44,77842.84,0.0,-1.0,0.0,0.0]
[1778986338559,51.44,77842.84,0.0,-1.0,0.0,0.0]
[1778986341432,51.44,77841.58,0.0,-1.0,0.0,0.0]
[1778986344453,51.44,77841.03,0.0,-1.0,0.0,0.0]
[1778986346000,51.44,77841.03,0.0,-1.0,0.0,0.0]
[1778986346059,51.44,77841.03,0.0,-1.0,0.0,0.0]
[1778986350495,51.44,77841.98,0.0,-1.0,0.0,0.0]
[1778986351561,51.44,77841.98,0.0,-1.0,0.0,0.0]
[1778986351808,51.44,77841.98,0.0,-1.0,0.0,0.0]
[1778986351909,51.44,77842.89,0.0,-1.0,0.0,0.0]
[1778986352510,51.44,77845.11,0.0,-1.0,0.0,0.0]
[1778986353468,51.44,77845.11,0.0,-1.0,0.0,0.0]
[1778986353561,51.44,77845.11,0.0,-1.0,0.0,0.0]
[1778986354523,51.44,77846.57,0.0,-1.0,0.0,0.0]
[1778986359188,51.44,77846.28,0.0,-1.0,0.0,0.0]
[1778986359309,51.44,77846.28,0.0,-1.0,0.0,0.0]
[1778986359407,51.44,77845.85,0.0,-1.0,0.0,0.0]
[1778986359558,51.44,77844.49,0.0,-1.0,0.0,0.0]
[1778986360958,51.44,77844.49,0.0,-1.0,0.0,0.0]
[1778986361059,51.44,77844.49,0.0,-1.0,0.0,0.0]
[1778986361160,51.44,77842.24,0.0,-1.0,0.0,0.0]
[1778986361573,51.44,77840.99,0.0,-1.0,0.0,0.0]
[1778986362580,51.44,77839.15,0.0,-1.0,0.0,0.0]
[1778986364437,51.44,77839.96,0.0,-1.0,0.0,0.0]
[1778986364594,51.44,77837.52,0.0,-1.0,0.0,0.0]
[1778986365981,51.44,77837.52,0.0,-1.0,0.0,0.0]
[1778986366058,51.44,77837.52,0.0,-1.0,0.0,0.0]
[1778986366127,51.44,77833.71,0.0,-1.0,0.0,0.0]
[1778986366608,51.44,77829.66,0.0,-1.0,0.0,0.0]
[1778986367844,51.44,77829.66,0.0,-1.0,0.0,0.0]
[1778986368059,51.44,77829.66,0.0,-1.0,0.0,0.0]
[1778986368064,51.44,77828.22,0.0,-1.0,0.0,0.0]
[1778986368623,51.44,77826.88,0.0,-1.0,0.0,0.0]
[1778986377685,51.44,77829.18,0.0,-1.0,0.0,0.0]
[1778986379103,51.44,77829.18,0.0,-1.0,0.0,0.0]
[1778986379309,51.44,77829.18,0.0,-1.0,0.0,0.0]
[1778986379408,51.44,77830.39,0.0,-1.0,0.0,0.0]
[1778986379699,51.44,77831.26,0.0,-1.0,0.0,0.0]
[1778986380802,51.44,77831.26,0.0,-1.0,0.0,0.0]
[1778986380808,51.44,77831.26,0.0,-1.0,0.0,0.0]
[1778986384988,51.44,77831.75,0.0,-1.0,0.0,0.0]
[1778986385057,51.44,77831.75,0.0,-1.0,0.0,0.0]
[1778986385068,51.44,77832.7,0.0,-1.0,0.0,0.0]
[1778986385741,51.44,77834.27,0.0,-1.0,0.0,0.0]
[1778986386959,51.44,77834.27,0.0,-1.0,0.0,0.0]
[1778986387058,51.44,77834.27,0.0,-1.0,0.0,0.0]
[1778986387907,51.44,77834.41,0.0,-1.0,0.0,0.0]
[1778986388058,51.44,77834.41,0.0,-1.0,0.0,0.0]
[1778986388065,51.44,77835.15,0.0,-1.0,0.0,0.0]
[1778986388762,51.44,77838.72,0.0,-1.0,0.0,0.0]
[1778986389769,51.44,77841.27,0.0,-1.0,0.0,0.0]
[1778986390795,51.44,77841.27,0.0,-1.0,0.0,0.0]
[1778986390809,51.44,77841.27,0.0,-1.0,0.0,0.0]
[1778986390896,51.44,77844.51,0.0,-1.0,0.0,0.0]
[1778986391783,51.44,77847.17,0.0,-1.0,0.0,0.0]
[1778986392790,51.44,77845.51,0.0,-1.0,0.0,0.0]
[1778986394490,51.44,77845.51,0.0,-1.0,0.0,0.0]
[1778986394561,51.44,77845.51,0.0,-1.0,0.0,0.0]
[1778986395207,51.44,77845.51,0.0,-1.0,0.0,0.0]
[1778986395309,51.44,77845.51,0.0,-1.0,0.0,0.0]
[1778986395410,51.44,77846.7,0.0,-1.0,0.0,0.0]
[1778986395811,51.44,77847.11,0.0,-1.0,0.0,0.0]
[1778986401853,51.44,77847.3,0.0,-1.0,0.0,0.0]
[1778986403867,51.44,77846.81,0.0,-1.0,0.0,0.0]
[1778986405534,51.44,77847.05,0.0,-1.0,0.0,0.0]
[1778986405559,51.44,77847.05,0.0,-1.0,0.0,0.0]
[1778986411923,51.44,77846.64,0.0,-1.0,0.0,0.0]
[1778986413937,51.44,77846.09,0.0,-1.0,0.0,0.0]
[1778986418972,51.44,77845.94,0.0,-1.0,0.0,0.0]
[1778986424008,51.44,77846.45,0.0,-1.0,0.0,0.0]
[1778986427028,51.44,77846.92,0.0,-1.0,0.0,0.0]
[1778986432505,51.44,77846.75,0.0,-1.0,0.0,0.0]
[1778986432559,51.44,77846.86,0.0,-1.0,0.0,0.0]
[1778986433070,51.44,77847.16,0.0,-1.0,0.0,0.0]
[1778986434077,51.44,77848.44,0.0,-1.0,0.0,0.0]
[1778986434992,51.44,77848.44,0.0,-1.0,0.0,0.0]
[1778986435059,51.44,77848.44,0.0,-1.0,0.0,0.0]
[1778986435084,51.44,77847.87,0.0,-1.0,0.0,0.0]
[1778986440119,51.44,77847.87,0.0,-1.0,0.0,0.0]
[1778986441126,51.44,77848.34,0.0,-1.0,0.0,0.0]
[1778986442133,51.44,77849.44,0.0,-1.0,0.0,0.0]
[1778986443933,51.44,77849.52,0.0,-1.0,0.0,0.0]
[1778986444057,51.44,77849.52,0.0,-1.0,0.0,0.0]
[1778986444147,51.44,77849.47,0.0,-1.0,0.0,0.0]
[1778986447168,51.44,77850.7,0.0,-1.0,0.0,0.0]
[1778986448175,51.44,77851.21,0.0,-1.0,0.0,0.0]
[1778986448541,51.44,77851.21,0.0,-1.0,0.0,0.0]
[1778986448558,51.44,77851.21,0.0,-1.0,0.0,0.0]
[1778986449182,51.44,77850.2,0.0,-1.0,0.0,0.0]
[1778986450189,51.44,77851.35,0.0,-1.0,0.0,0.0]
[1778986451196,51.44,77849.93,0.0,-1.0,0.0,0.0]
[1778986451948,51.44,77849.93,0.0,-1.0,0.0,0.0]
[1778986452059,51.44,77849.93,0.0,-1.0,0.0,0.0]
[1778986452203,51.44,77848.13,0.0,-1.0,0.0,0.0]
[1778986453210,51.44,77846.33,0.0,-1.0,0.0,0.0]
[1778986455224,51.44,77846.72,0.0,-1.0,0.0,0.0]
[1778986459252,51.44,77846.14,0.0,-1.0,0.0,0.0]
[1778986461309,51.44,77845.9,0.0,-1.0,0.0,0.0]
[1778986461323,51.44,77845.9,0.0,-1.0,0.0,0.0]
[1778986462199,51.44,77845.9,0.0,-1.0,0.0,0.0]
[1778986462309,51.44,77845.9,0.0,-1.0,0.0,0.0]
[1778986462410,51.44,77844.89,0.0,-1.0,0.0,0.0]
[1778986468315,51.44,77844.6,0.0,-1.0,0.0,0.0]
[1778986471336,51.44,77844.9,0.0,-1.0,0.0,0.0]
[1778986475724,51.44,77844.72,0.0,-1.0,0.0,0.0]
[1778986475810,51.44,77844.72,0.0,-1.0,0.0,0.0]
[1778986476372,51.44,77846.0,0.0,-1.0,0.0,0.0]
[1778986477128,51.44,77846.0,0.0,-1.0,0.0,0.0]
[1778986477309,51.44,77846.0,0.0,-1.0,0.0,0.0]
[1778986477380,51.44,77846.57,0.0,-1.0,0.0,0.0]
[1778986482415,51.44,77846.91,0.0,-1.0,0.0,0.0]
[1778986487450,51.44,77846.82,0.0,-1.0,0.0,0.0]
[1778986491478,51.44,77848.08,0.0,-1.0,0.0,0.0]
[1778986492174,51.44,77848.08,0.0,-1.0,0.0,0.0]
[1778986492485,51.44,77873.45,0.0,-1.0,0.0,0.0]
[1778986493492,51.44,77896.94,0.0,-1.0,0.0,0.0]
[1778986494499,51.44,77899.16,0.0,-1.0,0.0,0.0]
[1778986495537,51.44,77899.16,0.0,-1.0,0.0,0.0]
[1778986495506,51.44,77894.96,0.0,-1.0,0.0,0.0]
[1778986496513,51.44,77892.39,0.0,-1.0,0.0,0.0]
[1778986497563,51.44,77892.39,0.0,-1.0,0.0,0.0]
[1778986497520,51.44,77891.57,0.0,-1.0,0.0,0.0]
[1778986498527,51.44,77889.98,0.0,-1.0,0.0,0.0]
[1778986500541,51.44,77888.84,0.0,-1.0,0.0,0.0]
[1778986501580,51.44,77888.84,0.0,-1.0,0.0,0.0]
[1778986501548,51.44,77883.24,0.0,-1.0,0.0,0.0]
[1778986502555,51.44,77878.0,0.0,-1.0,0.0,0.0]
[1778986503562,51.44,77872.02,0.0,-1.0,0.0,0.0]
[1778986507142,51.44,77872.46,0.0,-1.0,0.0,0.0]
[1778986507308,51.44,77872.46,0.0,-1.0,0.0,0.0]
[1778986509560,51.44,77872.55,0.0,-1.0,0.0,0.0]
[1778986509661,51.44,77872.55,0.0,-1.0,0.0,0.0]
[1778986511618,51.44,77874.84,0.0,-1.0,0.0,0.0]
[1778986512750,51.44,77874.84,0.0,-1.0,0.0,0.0]
[1778986512807,51.44,77874.84,0.0,-1.0,0.0,0.0]
[1778986512851,51.44,77873.34,0.0,-1.0,0.0,0.0]
[1778986514639,51.44,77872.59,0.0,-1.0,0.0,0.0]
[1778986517660,51.44,77871.55,0.0,-1.0,0.0,0.0]
[1778986520121,51.44,77871.37,0.0,-1.0,0.0,0.0]
[1778986520310,51.44,77871.37,0.0,-1.0,0.0,0.0]
[1778986520819,51.44,77871.02,0.0,-1.0,0.0,0.0]
[1778986521058,51.44,77871.02,0.0,-1.0,0.0,0.0]
[1778986521133,51.44,77871.02,0.0,-1.0,0.0,0.0]
[1778986526723,51.44,77870.99,0.0,-1.0,0.0,0.0]
[1778986528744,51.44,77870.81,0.0,-1.0,0.0,0.0]
[1778986528808,51.44,77870.81,0.0,-1.0,0.0,0.0]
[1778986531758,51.44,77870.42,0.0,-1.0,0.0,0.0]
[1778986536793,51.44,77870.68,0.0,-1.0,0.0,0.0]
[1778986541828,51.44,77870.47,0.0,-1.0,0.0,0.0]
[1778986543582,51.44,77870.47,0.0,-1.0,0.0,0.0]
[1778986543809,51.44,77870.43,0.0,-1.0,0.0,0.0]
[1778986545910,51.44,77870.69,0.0,-1.0,0.0,0.0]
[1778986546058,51.44,77870.69,0.0,-1.0,0.0,0.0]
[1778986546505,51.44,77870.7,0.0,-1.0,0.0,0.0]
[1778986546863,51.44,77866.45,0.0,-1.0,0.0,0.0]
[1778986548384,51.44,77866.45,0.0,-1.0,0.0,0.0]
[1778986548568,51.44,77866.45,0.0,-1.0,0.0,0.0]
[1778986548624,51.44,77865.28,0.0,-1.0,0.0,0.0]
[1778986549884,51.44,77866.42,0.0,-1.0,0.0,0.0]
[1778986553464,51.44,77866.6,0.0,-1.0,0.0,0.0]
[1778986553569,51.44,77866.6,0.0,-1.0,0.0,0.0]
[1778986553560,51.44,77868.91,0.0,-1.0,0.0,0.0]
[1778986553912,51.44,77873.62,0.0,-1.0,0.0,0.0]
[1778986556001,51.44,77873.69,0.0,-1.0,0.0,0.0]
[1778986556059,51.44,77873.69,0.0,-1.0,0.0,0.0]
[1778986556161,51.44,77873.76,0.0,-1.0,0.0,0.0]
[1778986561968,51.44,77873.73,0.0,-1.0,0.0,0.0]
[1778986563528,51.44,77873.73,0.0,-1.0,0.0,0.0]
[1778986563566,51.44,77873.73,0.0,-1.0,0.0,0.0]
[1778986570024,51.44,77872.54,0.0,-1.0,0.0,0.0]
[1778986575059,51.44,77872.76,0.0,-1.0,0.0,0.0]
[1778986580094,51.44,77872.64,0.0,-1.0,0.0,0.0]
[1778986583115,51.44,77864.88,0.0,-1.0,0.0,0.0]
[1778986584122,51.44,77856.88,0.0,-1.0,0.0,0.0]
[1778986584699,51.44,77856.88,0.0,-1.0,0.0,0.0]
[1778986584808,51.44,77856.88,0.0,-1.0,0.0,0.0]
[1778986585130,51.44,77855.11,0.0,-1.0,0.0,0.0]
[1778986586136,51.44,77856.49,0.0,-1.0,0.0,0.0]
[1778986587143,51.44,77855.35,0.0,-1.0,0.0,0.0]
[1778986588158,51.44,77855.35,0.0,-1.0,0.0,0.0]
[1778986588309,51.44,77855.35,0.0,-1.0,0.0,0.0]
[1778986588370,51.44,77855.1,0.0,-1.0,0.0,0.0]
[1778986590165,51.44,77857.6,0.0,-1.0,0.0,0.0]
[1778986591173,51.44,77862.43,0.0,-1.0,0.0,0.0]
[1778986593278,51.44,77862.53,0.0,-1.0,0.0,0.0]
[1778986593309,51.44,77862.53,0.0,-1.0,0.0,0.0]
[1778986599228,51.44,77861.86,0.0,-1.0,0.0,0.0]
[1778986601242,51.44,77862.67,0.0,-1.0,0.0,0.0]
[1778986602489,51.44,77862.67,0.0,-1.0,0.0,0.0]
[1778986602560,51.44,77862.67,0.0,-1.0,0.0,0.0]
[1778986604369,51.44,77862.2,0.0,-1.0,0.0,0.0]
[1778986604560,51.44,77862.2,0.0,-1.0,0.0,0.0]
[1778986604660,51.44,77862.47,0.0,-1.0,0.0,0.0]
[1778986608393,51.44,77862.7,0.0,-1.0,0.0,0.0]
[1778986608562,51.44,77862.7,0.0,-1.0,0.0,0.0]
[1778986608664,51.44,77865.78,0.0,-1.0,0.0,0.0]
[1778986609298,51.44,77867.71,0.0,-1.0,0.0,0.0]
[1778986614334,51.44,77868.42,0.0,-1.0,0.0,0.0]
[1778986619513,51.44,77868.53,0.0,-1.0,0.0,0.0]
[1778986619559,51.44,77868.53,0.0,-1.0,0.0,0.0]
[1778986619789,51.44,77868.57,0.0,-1.0,0.0,0.0]
[1778986619807,51.44,77868.57,0.0,-1.0,0.0,0.0]
[1778986620376,51.44,77868.7,0.0,-1.0,0.0,0.0]
[1778986627425,51.44,77869.25,0.0,-1.0,0.0,0.0]
[1778986628113,51.44,77869.25,0.0,-1.0,0.0,0.0]
[1778986628308,51.44,77869.25,0.0,-1.0,0.0,0.0]
[1778986635486,51.44,77869.25,0.0,-1.0,0.0,0.0]
[1778986643555,51.44,77869.4,0.0,-1.0,0.0,0.0]
[1778986643656,51.44,77869.37,0.0,-1.0,0.0,0.0]
[1778986643812,51.44,77869.37,0.0,-1.0,0.0,0.0]
[1778986644374,51.44,77869.37,0.0,-1.0,0.0,0.0]
[1778986644559,51.44,77869.37,0.0,-1.0,0.0,0.0]
[1778986647572,51.44,77867.25,0.0,-1.0,0.0,0.0]
[1778986650406,51.44,77867.02,0.0,-1.0,0.0,0.0]
[1778986650560,51.44,77867.02,0.0,-1.0,0.0,0.0]
[1778986651600,51.44,77866.98,0.0,-1.0,0.0,0.0]
[1778986652296,51.44,77866.98,0.0,-1.0,0.0,0.0]
[1778986652314,51.44,77866.98,0.0,-1.0,0.0,0.0]
[1778986652397,51.44,77866.98,0.0,-1.0,0.0,0.0]
[1778986657642,51.44,77867.47,0.0,-1.0,0.0,0.0]
[1778986661780,51.44,77867.82,0.0,-1.0,0.0,0.0]
[1778986661811,51.44,77867.82,0.0,-1.0,0.0,0.0]
[1778986669728,51.44,77868.06,0.0,-1.0,0.0,0.0]
[1778986673661,51.44,77868.16,0.0,-1.0,0.0,0.0]
[1778986673810,51.44,77868.16,0.0,-1.0,0.0,0.0]
[1778986674047,51.44,77868.16,0.0,-1.0,0.0,0.0]
[1778986674059,51.44,77868.16,0.0,-1.0,0.0,0.0]
[1778986674763,51.44,77868.02,0.0,-1.0,0.0,0.0]
[1778986678791,51.44,77880.4,0.0,-1.0,0.0,0.0]
[1778986679798,51.44,77887.47,0.0,-1.0,0.0,0.0]
[1778986681463,51.44,77887.47,0.0,-1.0,0.0,0.0]
[1778986681558,51.44,77887.25,0.0,-1.0,0.0,0.0]
[1778986682439,51.44,77883.73,0.0,-1.0,0.0,0.0]
[1778986682950,51.44,77883.73,0.0,-1.0,0.0,0.0]
[1778986683018,51.44,77882.79,0.0,-1.0,0.0,0.0]
[1778986684235,51.44,77882.79,0.0,-1.0,0.0,0.0]
[1778986684308,51.44,77882.79,0.0,-1.0,0.0,0.0]
[1778986684334,51.44,77882.82,0.0,-1.0,0.0,0.0]
[1778986687579,51.44,77882.12,0.0,-1.0,0.0,0.0]
[1778986687625,51.44,77881.23,0.0,-1.0,0.0,0.0]
[1778986687809,51.44,77881.23,0.0,-1.0,0.0,0.0]
[1778986692682,51.44,77880.87,0.0,-1.0,0.0,0.0]
[1778986692736,51.44,77877.26,0.0,-1.0,0.0,0.0]
[1778986692810,51.44,77877.26,0.0,-1.0,0.0,0.0]
[1778986693897,51.44,77876.16,0.0,-1.0,0.0,0.0]
[1778986695480,51.44,77876.16,0.0,-1.0,0.0,0.0]
[1778986695563,51.44,77876.16,0.0,-1.0,0.0,0.0]
[1778986695664,51.44,77878.48,0.0,-1.0,0.0,0.0]
[1778986700946,51.44,77878.94,0.0,-1.0,0.0,0.0]
[1778986705981,51.44,77878.43,0.0,-1.0,0.0,0.0]
[1778986707619,51.44,77878.43,0.0,-1.0,0.0,0.0]
[1778986707809,51.44,77878.42,0.0,-1.0,0.0,0.0]
[1778986711016,51.44,77878.35,0.0,-1.0,0.0,0.0]
[1778986715724,51.44,77878.25,0.0,-1.0,0.0,0.0]
[1778986715809,51.44,77878.25,0.0,-1.0,0.0,0.0]
[1778986716052,51.44,77877.53,0.0,-1.0,0.0,0.0]
[1778986717059,51.44,77876.62,0.0,-1.0,0.0,0.0]
[1778986717848,51.44,77876.62,0.0,-1.0,0.0,0.0]
[1778986718059,51.44,77876.62,0.0,-1.0,0.0,0.0]
[1778986718160,51.44,77877.04,0.0,-1.0,0.0,0.0]
[1778986720416,51.44,77877.22,0.0,-1.0,0.0,0.0]
[1778986720559,51.44,77877.22,0.0,-1.0,0.0,0.0]
[1778986730557,51.44,77877.23,0.0,-1.0,0.0,0.0]
[1778986730809,51.44,77877.23,0.0,-1.0,0.0,0.0]
[1778986730779,51.44,77878.08,0.0,-1.0,0.0,0.0]
[1778986731158,51.44,77880.1,0.0,-1.0,0.0,0.0]
[1778986733567,51.44,77879.46,0.0,-1.0,0.0,0.0]
[1778986733809,51.44,77879.46,0.0,-1.0,0.0,0.0]
[1778986733651,51.44,77879.24,0.0,-1.0,0.0,0.0]
[1778986737272,51.44,77879.4,0.0,-1.0,0.0,0.0]
[1778986737307,51.44,77879.4,0.0,-1.0,0.0,0.0]
[1778986743244,51.44,77878.96,0.0,-1.0,0.0,0.0]
[1778986745258,51.44,77880.21,0.0,-1.0,0.0,0.0]
[1778986746997,51.44,77880.31,0.0,-1.0,0.0,0.0]
[1778986747057,51.44,77880.31,0.0,-1.0,0.0,0.0]
[1778986747530,51.44,77880.27,0.0,-1.0,0.0,0.0]
[1778986748559,51.44,77880.27,0.0,-1.0,0.0,0.0]
[1778986749286,51.44,77879.51,0.0,-1.0,0.0,0.0]
[1778986754321,51.44,77879.57,0.0,-1.0,0.0,0.0]
[1778986757977,51.44,77879.34,0.0,-1.0,0.0,0.0]
[1778986758063,51.44,77879.34,0.0,-1.0,0.0,0.0]
[1778986758269,51.44,77879.34,0.0,-1.0,0.0,0.0]
[1778986758308,51.44,77879.34,0.0,-1.0,0.0,0.0]
[1778986758349,51.44,77879.11,0.0,-1.0,0.0,0.0]
[1778986763384,51.44,77878.72,0.0,-1.0,0.0,0.0]
[1778986768419,51.44,77878.1,0.0,-1.0,0.0,0.0]
[1778986770434,51.44,77879.29,0.0,-1.0,0.0,0.0]
[1778986771441,51.44,77878.26,0.0,-1.0,0.0,0.0]
[1778986772426,51.44,77878.26,0.0,-1.0,0.0,0.0]
[1778986772560,51.44,77878.26,0.0,-1.0,0.0,0.0]
[1778986772801,51.44,77878.26,0.0,-1.0,0.0,0.0]
[1778986772809,51.44,77878.26,0.0,-1.0,0.0,0.0]
[1778986772656,51.44,77878.43,0.0,-1.0,0.0,0.0]
[1778986779497,51.44,77878.97,0.0,-1.0,0.0,0.0]
[1778986785357,51.44,77878.69,0.0,-1.0,0.0,0.0]
[1778986785562,51.44,77878.69,0.0,-1.0,0.0,0.0]
[1778986785601,51.44,77878.69,0.0,-1.0,0.0,0.0]
[1778986785811,51.44,77878.69,0.0,-1.0,0.0,0.0]
[1778986785663,51.44,77878.69,0.0,-1.0,0.0,0.0]
[1778986786546,51.44,77876.54,0.0,-1.0,0.0,0.0]
[1778986788560,51.44,77883.4,0.0,-1.0,0.0,0.0]
[1778986789568,51.44,77885.67,0.0,-1.0,0.0,0.0]
[1778986790575,51.44,77883.83,0.0,-1.0,0.0,0.0]
[1778986791582,51.44,77879.71,0.0,-1.0,0.0,0.0]
[1778986791900,51.44,77879.71,0.0,-1.0,0.0,0.0]
[1778986792058,51.44,77879.71,0.0,-1.0,0.0,0.0]
[1778986792257,51.44,77879.71,0.0,-1.0,0.0,0.0]
[1778986792309,51.44,77879.71,0.0,-1.0,0.0,0.0]
[1778986792589,51.44,77882.48,0.0,-1.0,0.0,0.0]
[1778986793596,51.44,77885.26,0.0,-1.0,0.0,0.0]
[1778986796617,51.44,77879.77,0.0,-1.0,0.0,0.0]
[1778986797624,51.44,77872.36,0.0,-1.0,0.0,0.0]
[1778986798873,51.44,77872.36,0.0,-1.0,0.0,0.0]
[1778986798631,51.44,77871.37,0.0,-1.0,0.0,0.0]
[1778986799058,51.44,77871.37,0.0,-1.0,0.0,0.0]
[1778986799343,51.44,77871.37,0.0,-1.0,0.0,0.0]
[1778986799562,51.44,77871.37,0.0,-1.0,0.0,0.0]
[1778986799638,51.44,77870.94,0.0,-1.0,0.0,0.0]
[1778986800645,51.44,77872.94,0.0,-1.0,0.0,0.0]
[1778986801652,51.44,77867.26,0.0,-1.0,0.0,0.0]
[1778986802659,51.44,77864.29,0.0,-1.0,0.0,0.0]
[1778986803317,51.44,77864.29,0.0,-1.0,0.0,0.0]
[1778986803562,51.44,77864.29,0.0,-1.0,0.0,0.0]
[1778986803675,51.44,77864.29,0.0,-1.0,0.0,0.0]
[1778986803819,51.44,77864.29,0.0,-1.0,0.0,0.0]
[1778986803773,51.44,77865.17,0.0,-1.0,0.0,0.0]
[1778986804673,51.44,77864.3,0.0,-1.0,0.0,0.0]
[1778986806687,51.44,77866.18,0.0,-1.0,0.0,0.0]
[1778986807771,51.44,77866.18,0.0,-1.0,0.0,0.0]
[1778986807809,51.44,77866.18,0.0,-1.0,0.0,0.0]
[1778986807867,51.44,77866.29,0.0,-1.0,0.0,0.0]
[1778986809708,51.44,77867.27,0.0,-1.0,0.0,0.0]
[1778986812018,51.44,77867.33,0.0,-1.0,0.0,0.0]
[1778986812059,51.44,77867.33,0.0,-1.0,0.0,0.0]
[1778986818772,51.44,77868.22,0.0,-1.0,0.0,0.0]
[1778986823207,51.44,77868.23,0.0,-1.0,0.0,0.0]
[1778986823309,51.44,77868.23,0.0,-1.0,0.0,0.0]
[1778986825248,51.44,77868.31,0.0,-1.0,0.0,0.0]
[1778986825308,51.44,77868.31,0.0,-1.0,0.0,0.0]
[1778986825349,51.44,77868.31,0.0,-1.0,0.0,0.0]
[1778986830856,51.44,77868.87,0.0,-1.0,0.0,0.0]
[1778986831863,51.44,77875.16,0.0,-1.0,0.0,0.0]
[1778986832870,51.44,77880.39,0.0,-1.0,0.0,0.0]
[1778986833780,51.44,77880.39,0.0,-1.0,0.0,0.0]
[1778986833810,51.44,77880.39,0.0,-1.0,0.0,0.0]
[1778986834884,51.44,77882.18,0.0,-1.0,0.0,0.0]
[1778986835891,51.44,77884.66,0.0,-1.0,0.0,0.0]
[1778986838577,51.44,77884.64,0.0,-1.0,0.0,0.0]
[1778986838813,51.44,77884.64,0.0,-1.0,0.0,0.0]
[1778986838911,51.44,77884.64,0.0,-1.0,0.0,0.0]
[1778986838912,51.44,77884.44,0.0,-1.0,0.0,0.0]
[1778986839057,51.44,77884.44,0.0,-1.0,0.0,0.0]
[1778986844955,51.44,77884.4,0.0,-1.0,0.0,0.0]
[1778986847373,51.44,77884.4,0.0,-1.0,0.0,0.0]
[1778986847562,51.44,77884.4,0.0,-1.0,0.0,0.0]
[1778986847903,51.44,77884.4,0.0,-1.0,0.0,0.0]
[1778986847664,51.44,77884.48,0.0,-1.0,0.0,0.0]
[1778986848060,51.44,77884.48,0.0,-1.0,0.0,0.0]
[1778986848161,51.44,77885.27,0.0,-1.0,0.0,0.0]
[1778986848983,51.44,77886.0,0.0,-1.0,0.0,0.0]
[1778986855025,51.44,77886.03,0.0,-1.0,0.0,0.0]
[1778986860603,51.44,77885.88,0.0,-1.0,0.0,0.0]
[1778986860811,51.44,77885.88,0.0,-1.0,0.0,0.0]
[1778986860912,51.44,77886.45,0.0,-1.0,0.0,0.0]
[1778986861102,51.44,77886.45,0.0,-1.0,0.0,0.0]
[1778986861312,51.44,77886.45,0.0,-1.0,0.0,0.0]
[1778986861323,51.44,77888.37,0.0,-1.0,0.0,0.0]
[1778986862074,51.44,77893.02,0.0,-1.0,0.0,0.0]
[1778986863081,51.44,77901.58,0.0,-1.0,0.0,0.0]
[1778986864088,51.44,77905.48,0.0,-1.0,0.0,0.0]
[1778986865826,51.44,77905.48,0.0,-1.0,0.0,0.0]
[1778986865910,51.44,77905.45,0.0,-1.0,0.0,0.0]
[1778986865998,51.44,77905.45,0.0,-1.0,0.0,0.0]
[1778986866060,51.44,77905.45,0.0,-1.0,0.0,0.0]
[1778986868116,51.44,77906.88,0.0,-1.0,0.0,0.0]
[1778986870130,51.44,77911.54,0.0,-1.0,0.0,0.0]
[1778986871137,51.44,77913.06,0.0,-1.0,0.0,0.0]
[1778986872144,51.44,77906.14,0.0,-1.0,0.0,0.0]
[1778986873151,51.44,77904.44,0.0,-1.0,0.0,0.0]
[1778986874543,51.44,77904.44,0.0,-1.0,0.0,0.0]
[1778986874560,51.44,77904.44,0.0,-1.0,0.0,0.0]
[1778986874747,51.44,77904.44,0.0,-1.0,0.0,0.0]
[1778986874810,51.44,77904.44,0.0,-1.0,0.0,0.0]
[1778986874839,51.44,77903.43,0.0,-1.0,0.0,0.0]
[1778986879193,51.44,77902.36,0.0,-1.0,0.0,0.0]
[1778986881686,51.44,77901.92,0.0,-1.0,0.0,0.0]
[1778986881808,51.44,77901.92,0.0,-1.0,0.0,0.0]
[1778986881929,51.44,77901.92,0.0,-1.0,0.0,0.0]
[1778986881909,51.44,77900.49,0.0,-1.0,0.0,0.0]
[1778986882058,51.44,77900.49,0.0,-1.0,0.0,0.0]
[1778986884910,51.44,77900.07,0.0,-1.0,0.0,0.0]
[1778986884911,51.44,77906.17,0.0,-1.0,0.0,0.0]
[1778986885063,51.44,77906.17,0.0,-1.0,0.0,0.0]
[1778986885235,51.44,77911.08,0.0,-1.0,0.0,0.0]
[1778986886037,51.44,77911.08,0.0,-1.0,0.0,0.0]
[1778986886059,51.44,77911.08,0.0,-1.0,0.0,0.0]
[1778986886242,51.44,77911.92,0.0,-1.0,0.0,0.0]
[1778986888256,51.44,77906.14,0.0,-1.0,0.0,0.0]
[1778986889263,51.44,77903.74,0.0,-1.0,0.0,0.0]
[1778986890026,51.44,77903.74,0.0,-1.0,0.0,0.0]
[1778986890058,51.44,77903.74,0.0,-1.0,0.0,0.0]
[1778986890172,51.44,77903.74,0.0,-1.0,0.0,0.0]
[1778986890309,51.44,77903.74,0.0,-1.0,0.0,0.0]
[1778986890410,51.44,77903.87,0.0,-1.0,0.0,0.0]
[1778986895305,51.44,77903.9,0.0,-1.0,0.0,0.0]
[1778986897219,51.44,77903.73,0.0,-1.0,0.0,0.0]
[1778986897308,51.44,77903.73,0.0,-1.0,0.0,0.0]
[1778986897461,51.44,77903.73,0.0,-1.0,0.0,0.0]
[1778986897560,51.44,77903.73,0.0,-1.0,0.0,0.0]
[1778986897661,51.44,77903.81,0.0,-1.0,0.0,0.0]
[1778986902354,51.44,77904.52,0.0,-1.0,0.0,0.0]
[1778986906382,51.44,77905.18,0.0,-1.0,0.0,0.0]
[1778986908396,51.44,77904.33,0.0,-1.0,0.0,0.0]
[1778986913388,51.44,77904.26,0.0,-1.0,0.0,0.0]
[1778986913558,51.44,77904.26,0.0,-1.0,0.0,0.0]
[1778986913624,51.44,77904.26,0.0,-1.0,0.0,0.0]
[1778986913810,51.44,77904.26,0.0,-1.0,0.0,0.0]
[1778986913911,51.44,77905.97,0.0,-1.0,0.0,0.0]
[1778986914439,51.44,77904.75,0.0,-1.0,0.0,0.0]
[1778986916453,51.44,77906.3,0.0,-1.0,0.0,0.0]
[1778986920169,51.44,77906.0,0.0,-1.0,0.0,0.0]
[1778986920308,51.44,77906.0,0.0,-1.0,0.0,0.0]
[1778986920486,51.44,77906.0,0.0,-1.0,0.0,0.0]
[1778986920558,51.44,77906.0,0.0,-1.0,0.0,0.0]
[1778986920587,51.44,77905.97,0.0,-1.0,0.0,0.0]
[1778986921488,51.44,77907.59,0.0,-1.0,0.0,0.0]
[1778986922496,51.44,77908.22,0.0,-1.0,0.0,0.0]
[1778986924590,51.44,77908.49,0.0,-1.0,0.0,0.0]
[1778986924809,51.44,77908.49,0.0,-1.0,0.0,0.0]
[1778986924859,51.44,77909.59,0.0,-1.0,0.0,0.0]
[1778986925758,51.44,77909.59,0.0,-1.0,0.0,0.0]
[1778986925809,51.44,77909.59,0.0,-1.0,0.0,0.0]
[1778986925908,51.44,77908.29,0.0,-1.0,0.0,0.0]
[1778986928437,51.44,77908.41,0.0,-1.0,0.0,0.0]
[1778986928570,51.44,77908.41,0.0,-1.0,0.0,0.0]
[1778986928671,51.44,77909.6,0.0,-1.0,0.0,0.0]
[1778986929544,51.44,77908.71,0.0,-1.0,0.0,0.0]
[1778986933676,51.44,77908.12,0.0,-1.0,0.0,0.0]
[1778986933793,51.44,77908.12,0.0,-1.0,0.0,0.0]
[1778986933809,51.44,77908.12,0.0,-1.0,0.0,0.0]
[1778986933887,51.44,77907.37,0.0,-1.0,0.0,0.0]
[1778986936593,51.44,77912.57,0.0,-1.0,0.0,0.0]
[1778986937873,51.44,77912.57,0.0,-1.0,0.0,0.0]
[1778986937911,51.44,77916.66,0.0,-1.0,0.0,0.0]
[1778986938067,51.44,77916.66,0.0,-1.0,0.0,0.0]
[1778986938607,51.44,77921.35,0.0,-1.0,0.0,0.0]
[1778986939614,51.44,77923.43,0.0,-1.0,0.0,0.0]
[1778986940587,51.44,77923.43,0.0,-1.0,0.0,0.0]
[1778986940811,51.44,77923.43,0.0,-1.0,0.0,0.0]
[1778986940912,51.44,77924.33,0.0,-1.0,0.0,0.0]
[1778986942635,51.44,77932.78,0.0,-1.0,0.0,0.0]
[1778986943643,51.44,77938.5,0.0,-1.0,0.0,0.0]
[1778986944650,51.44,77936.97,0.0,-1.0,0.0,0.0]
[1778986945657,51.44,77936.29,0.0,-1.0,0.0,0.0]
[1778986946214,51.44,77936.29,0.0,-1.0,0.0,0.0]
[1778986946308,51.44,77936.29,0.0,-1.0,0.0,0.0]
[1778986946357,51.44,77936.29,0.0,-1.0,0.0,0.0]
[1778986946562,51.44,77936.29,0.0,-1.0,0.0,0.0]
[1778986946664,51.44,77938.34,0.0,-1.0,0.0,0.0]
[1778986949685,51.44,77940.05,0.0,-1.0,0.0,0.0]
[1778986951699,51.44,77939.72,0.0,-1.0,0.0,0.0]
[1778986952167,51.44,77939.72,0.0,-1.0,0.0,0.0]
[1778986952308,51.44,77939.72,0.0,-1.0,0.0,0.0]
[1778986952446,51.44,77939.72,0.0,-1.0,0.0,0.0]
[1778986952561,51.44,77939.72,0.0,-1.0,0.0,0.0]
[1778986952706,51.44,77940.38,0.0,-1.0,0.0,0.0]
[1778986953713,51.44,77942.31,0.0,-1.0,0.0,0.0]
[1778986954720,51.44,77941.56,0.0,-1.0,0.0,0.0]
[1778986955361,51.44,77941.56,0.0,-1.0,0.0,0.0]
[1778986955421,51.44,77941.56,0.0,-1.0,0.0,0.0]
[1778986955560,51.44,77941.56,0.0,-1.0,0.0,0.0]
[1778986955727,51.44,77941.81,0.0,-1.0,0.0,0.0]
[1778986956734,51.44,77943.02,0.0,-1.0,0.0,0.0]
[1778986957741,51.44,77944.04,0.0,-1.0,0.0,0.0]
[1778986958748,51.44,77945.03,0.0,-1.0,0.0,0.0]
[1778986959755,51.44,77951.24,0.0,-1.0,0.0,0.0]
[1778986960762,51.44,77955.46,0.0,-1.0,0.0,0.0]
[1778986961769,51.44,77956.85,0.0,-1.0,0.0,0.0]
[1778986962814,51.44,77956.85,0.0,-1.0,0.0,0.0]
[1778986963058,51.44,77956.85,0.0,-1.0,0.0,0.0]
[1778986962976,51.44,77959.73,0.0,-1.0,0.0,0.0]
[1778986963783,51.44,77958.07,0.0,-1.0,0.0,0.0]
[1778986964710,51.44,77958.07,0.0,-1.0,0.0,0.0]
[1778986964810,51.44,77958.07,0.0,-1.0,0.0,0.0]
[1778986964883,51.44,77958.93,0.0,-1.0,0.0,0.0]
[1778986965797,51.44,77958.08,0.0,-1.0,0.0,0.0]
[1778986970833,51.44,77959.85,0.0,-1.0,0.0,0.0]
[1778986971840,51.44,77958.64,0.0,-1.0,0.0,0.0]
[1778986972302,51.44,77958.64,0.0,-1.0,0.0,0.0]
[1778986972309,51.44,77958.64,0.0,-1.0,0.0,0.0]
[1778986972592,51.44,77958.64,0.0,-1.0,0.0,0.0]
[1778986972811,51.44,77958.64,0.0,-1.0,0.0,0.0]
[1778986972848,51.44,77958.6,0.0,-1.0,0.0,0.0]
[1778986975869,51.44,77959.66,0.0,-1.0,0.0,0.0]
[1778986976876,51.44,77960.35,0.0,-1.0,0.0,0.0]
[1778986979897,51.44,77960.96,0.0,-1.0,0.0,0.0]
[1778986980904,51.44,77961.87,0.0,-1.0,0.0,0.0]
[1778986981911,51.44,77976.32,0.0,-1.0,0.0,0.0]
[1778986982918,51.44,77982.97,0.0,-1.0,0.0,0.0]
[1778986983925,51.44,77979.51,0.0,-1.0,0.0,0.0]
[1778986984932,51.44,77982.32,0.0,-1.0,0.0,0.0]
[1778986985939,51.44,77981.73,0.0,-1.0,0.0,0.0]
[1778986986946,51.44,77980.55,0.0,-1.0,0.0,0.0]
[1778986988960,51.44,77975.65,0.0,-1.0,0.0,0.0]
[1778986989951,51.44,77975.65,0.0,-1.0,0.0,0.0]
[1778986990057,51.44,77975.65,0.0,-1.0,0.0,0.0]
[1778986989967,51.44,77973.58,0.0,-1.0,0.0,0.0]
[1778986990365,51.44,77973.58,0.0,-1.0,0.0,0.0]
[1778986990562,51.44,77973.58,0.0,-1.0,0.0,0.0]
[1778986990974,51.44,77975.48,0.0,-1.0,0.0,0.0]
[1778986991981,51.44,77976.3,0.0,-1.0,0.0,0.0]
[1778986995007,51.44,77975.12,0.0,-1.0,0.0,0.0]
[1778986995704,51.44,77975.12,0.0,-1.0,0.0,0.0]
[1778986995808,51.44,77975.12,0.0,-1.0,0.0,0.0]
[1778986996010,51.44,77975.98,0.0,-1.0,0.0,0.0]
[1778986996683,51.44,77975.98,0.0,-1.0,0.0,0.0]
[1778986996810,51.44,77975.98,0.0,-1.0,0.0,0.0]
[1778986997016,51.44,77975.09,0.0,-1.0,0.0,0.0]
[1778987001045,51.44,77973.95,0.0,-1.0,0.0,0.0]
[1778987001988,51.44,77973.95,0.0,-1.0,0.0,0.0]
[1778987002058,51.44,77973.95,0.0,-1.0,0.0,0.0]
[1778987002083,51.44,77973.79,0.0,-1.0,0.0,0.0]
[1778987002218,51.44,77973.79,0.0,-1.0,0.0,0.0]
[1778987002310,51.44,77973.79,0.0,-1.0,0.0,0.0]
[1778987007087,51.44,77970.11,0.0,-1.0,0.0,0.0]
[1778987007797,51.44,77970.11,0.0,-1.0,0.0,0.0]
[1778987007812,51.44,77970.11,0.0,-1.0,0.0,0.0]
[1778987008094,51.44,77967.36,0.0,-1.0,0.0,0.0]
[1778987008221,51.44,77967.36,0.0,-1.0,0.0,0.0]
[1778987008308,51.44,77967.36,0.0,-1.0,0.0,0.0]
[1778987011115,51.44,77963.6,0.0,-1.0,0.0,0.0]
[1778987012122,51.44,77960.6,0.0,-1.0,0.0,0.0]
[1778987013359,51.44,77960.6,0.0,-1.0,0.0,0.0]
[1778987013563,51.44,77960.6,0.0,-1.0,0.0,0.0]
[1778987013640,51.44,77959.44,0.0,-1.0,0.0,0.0]
[1778987014535,51.44,77959.44,0.0,-1.0,0.0,0.0]
[1778987014563,51.44,77959.44,0.0,-1.0,0.0,0.0]
[1778987015146,51.44,77957.4,0.0,-1.0,0.0,0.0]
[1778987020181,51.44,77957.08,0.0,-1.0,0.0,0.0]
[1778987021188,51.44,77955.48,0.0,-1.0,0.0,0.0]
[1778987023107,51.44,77955.48,0.0,-1.0,0.0,0.0]
[1778987022195,51.44,77954.8,0.0,-1.0,0.0,0.0]
[1778987023309,51.44,77954.8,0.0,-1.0,0.0,0.0]
[1778987023541,51.44,77954.8,0.0,-1.0,0.0,0.0]
[1778987023560,51.44,77954.8,0.0,-1.0,0.0,0.0]
[1778987023611,51.44,77954.53,0.0,-1.0,0.0,0.0]
[1778987031258,51.44,77954.34,0.0,-1.0,0.0,0.0]
[1778987034600,51.44,77954.75,0.0,-1.0,0.0,0.0]
[1778987034808,51.44,77954.75,0.0,-1.0,0.0,0.0]
[1778987034877,51.44,77954.5,0.0,-1.0,0.0,0.0]
[1778987035159,51.44,77954.5,0.0,-1.0,0.0,0.0]
[1778987035308,51.44,77954.5,0.0,-1.0,0.0,0.0]
[1778987038307,51.44,77956.06,0.0,-1.0,0.0,0.0]
[1778987039587,51.44,77956.06,0.0,-1.0,0.0,0.0]
[1778987039697,51.44,77956.06,0.0,-1.0,0.0,0.0]
[1778987039809,51.44,77956.06,0.0,-1.0,0.0,0.0]
[1778987039910,51.44,77959.59,0.0,-1.0,0.0,0.0]
[1778987040321,51.44,77960.07,0.0,-1.0,0.0,0.0]
[1778987042335,51.44,77960.59,0.0,-1.0,0.0,0.0]
[1778987047806,51.44,77960.68,0.0,-1.0,0.0,0.0]
[1778987048059,51.44,77960.68,0.0,-1.0,0.0,0.0]
[1778987047855,51.44,77957.16,0.0,-1.0,0.0,0.0]
[1778987048331,51.44,77957.16,0.0,-1.0,0.0,0.0]
[1778987048560,51.44,77957.16,0.0,-1.0,0.0,0.0]
[1778987048640,51.44,77954.03,0.0,-1.0,0.0,0.0]
[1778987050900,51.44,77953.84,0.0,-1.0,0.0,0.0]
[1778987051058,51.44,77953.84,0.0,-1.0,0.0,0.0]
[1778987051128,51.44,77953.15,0.0,-1.0,0.0,0.0]
[1778987052107,51.44,77953.15,0.0,-1.0,0.0,0.0]
[1778987052147,51.44,77950.33,0.0,-1.0,0.0,0.0]
[1778987052315,51.44,77950.33,0.0,-1.0,0.0,0.0]
[1778987052405,51.44,77948.57,0.0,-1.0,0.0,0.0]
[1778987053976,51.44,77948.57,0.0,-1.0,0.0,0.0]
[1778987054058,51.44,77948.57,0.0,-1.0,0.0,0.0]
[1778987054077,51.44,77944.94,0.0,-1.0,0.0,0.0]
[1778987054419,51.44,77942.08,0.0,-1.0,0.0,0.0]
[1778987055426,51.44,77940.73,0.0,-1.0,0.0,0.0]
[1778987059454,51.44,77941.29,0.0,-1.0,0.0,0.0]
[1778987060461,51.44,77946.99,0.0,-1.0,0.0,0.0]
[1778987061905,51.44,77946.99,0.0,-1.0,0.0,0.0]
[1778987062058,51.44,77946.99,0.0,-1.0,0.0,0.0]
[1778987062112,51.44,77949.49,0.0,-1.0,0.0,0.0]
[1778987062649,51.44,77949.49,0.0,-1.0,0.0,0.0]
[1778987062810,51.44,77949.49,0.0,-1.0,0.0,0.0]
[1778987062911,51.44,77950.83,0.0,-1.0,0.0,0.0]
[1778987063482,51.44,77948.82,0.0,-1.0,0.0,0.0]
[1778987071538,51.44,77948.44,0.0,-1.0,0.0,0.0]
[1778987072618,51.44,77948.44,0.0,-1.0,0.0,0.0]
[1778987072808,51.44,77948.44,0.0,-1.0,0.0,0.0]
[1778987072858,51.44,77948.44,0.0,-1.0,0.0,0.0]
[1778987073356,51.44,77948.44,0.0,-1.0,0.0,0.0]
[1778987073561,51.44,77948.44,0.0,-1.0,0.0,0.0]
[1778987079594,51.44,77948.07,0.0,-1.0,0.0,0.0]
[1778987081380,51.44,77948.14,0.0,-1.0,0.0,0.0]
[1778987081559,51.44,77948.14,0.0,-1.0,0.0,0.0]
[1778987081608,51.44,77948.75,0.0,-1.0,0.0,0.0]
[1778987082267,51.44,77948.75,0.0,-1.0,0.0,0.0]
[1778987082308,51.44,77948.75,0.0,-1.0,0.0,0.0]
[1778987083622,51.44,77949.96,0.0,-1.0,0.0,0.0]
[1778987085146,51.44,77949.96,0.0,-1.0,0.0,0.0]
[1778987085165,51.44,77953.6,0.0,-1.0,0.0,0.0]
[1778987085309,51.44,77953.6,0.0,-1.0,0.0,0.0]
[1778987085636,51.44,77955.84,0.0,-1.0,0.0,0.0]
[1778987090671,51.44,77955.77,0.0,-1.0,0.0,0.0]
[1778987091678,51.44,77951.87,0.0,-1.0,0.0,0.0]
[1778987092444,51.44,77951.87,0.0,-1.0,0.0,0.0]
[1778987092558,51.44,77951.87,0.0,-1.0,0.0,0.0]
[1778987092685,51.44,77951.47,0.0,-1.0,0.0,0.0]
[1778987093692,51.44,77950.6,0.0,-1.0,0.0,0.0]
[1778987098727,51.44,77950.78,0.0,-1.0,0.0,0.0]
[1778987099709,51.44,77950.78,0.0,-1.0,0.0,0.0]
[1778987099809,51.44,77950.78,0.0,-1.0,0.0,0.0]
[1778987101748,51.44,77951.36,0.0,-1.0,0.0,0.0]
[1778987103762,51.44,77952.0,0.0,-1.0,0.0,0.0]
[1778987104769,51.44,77952.37,0.0,-1.0,0.0,0.0]
[1778987109804,51.44,77952.2,0.0,-1.0,0.0,0.0]
[1778987112560,51.44,77952.17,0.0,-1.0,0.0,0.0]
[1778987112825,51.44,77952.14,0.0,-1.0,0.0,0.0]
[1778987114348,51.44,77952.2,0.0,-1.0,0.0,0.0]
[1778987114560,51.44,77952.2,0.0,-1.0,0.0,0.0]
[1778987120032,51.44,77952.27,0.0,-1.0,0.0,0.0]
[1778987120058,51.44,77952.27,0.0,-1.0,0.0,0.0]
[1778987120131,51.44,77950.13,0.0,-1.0,0.0,0.0]
[1778987120881,51.44,77947.05,0.0,-1.0,0.0,0.0]
[1778987123008,51.44,77946.49,0.0,-1.0,0.0,0.0]
[1778987123059,51.44,77946.49,0.0,-1.0,0.0,0.0]
[1778987123063,51.44,77946.49,0.0,-1.0,0.0,0.0]
[1778987124108,51.44,77946.49,0.0,-1.0,0.0,0.0]
[1778987124209,51.44,77944.93,0.0,-1.0,0.0,0.0]
[1778987124309,51.44,77944.93,0.0,-1.0,0.0,0.0]
[1778987125916,51.44,77943.54,0.0,-1.0,0.0,0.0]
[1778987126923,51.44,77942.67,0.0,-1.0,0.0,0.0]
[1778987127254,51.44,77942.67,0.0,-1.0,0.0,0.0]
[1778987127309,51.44,77942.67,0.0,-1.0,0.0,0.0]
[1778987128004,51.44,77942.67,0.0,-1.0,0.0,0.0]
[1778987128059,51.44,77942.67,0.0,-1.0,0.0,0.0]
[1778987128109,51.44,77943.81,0.0,-1.0,0.0,0.0]
[1778987131958,51.44,77944.07,0.0,-1.0,0.0,0.0]
[1778987135986,51.44,77944.94,0.0,-1.0,0.0,0.0]
[1778987137031,51.44,77944.94,0.0,-1.0,0.0,0.0]
[1778987137059,51.44,77944.94,0.0,-1.0,0.0,0.0]
[1778987137076,51.44,77943.84,0.0,-1.0,0.0,0.0]
[1778987142738,51.44,77943.88,0.0,-1.0,0.0,0.0]
[1778987142809,51.44,77943.88,0.0,-1.0,0.0,0.0]
[1778987143129,51.44,77943.88,0.0,-1.0,0.0,0.0]
[1778987143179,51.44,77943.73,0.0,-1.0,0.0,0.0]
[1778987143308,51.44,77943.73,0.0,-1.0,0.0,0.0]
[1778987144042,51.44,77945.36,0.0,-1.0,0.0,0.0]
[1778987147063,51.44,77944.5,0.0,-1.0,0.0,0.0]
[1778987148247,51.44,77944.5,0.0,-1.0,0.0,0.0]
[1778987148309,51.44,77943.96,0.0,-1.0,0.0,0.0]
[1778987156423,51.44,77944.81,0.0,-1.0,0.0,0.0]
[1778987156560,51.44,77944.81,0.0,-1.0,0.0,0.0]
[1778987157138,51.44,77945.9,0.0,-1.0,0.0,0.0]
[1778987157301,51.44,77945.9,0.0,-1.0,0.0,0.0]
[1778987157308,51.44,77945.9,0.0,-1.0,0.0,0.0]
[1778987161427,51.44,77946.35,0.0,-1.0,0.0,0.0]
[1778987161568,51.44,77946.35,0.0,-1.0,0.0,0.0]
[1778987162173,51.44,77950.14,0.0,-1.0,0.0,0.0]
[1778987163180,51.44,77952.61,0.0,-1.0,0.0,0.0]
[1778987164408,51.44,77952.21,0.0,-1.0,0.0,0.0]
[1778987164426,51.44,77952.21,0.0,-1.0,0.0,0.0]
[1778987165194,51.44,77952.25,0.0,-1.0,0.0,0.0]
[1778987166201,51.44,77948.77,0.0,-1.0,0.0,0.0]
[1778987167116,51.44,77948.77,0.0,-1.0,0.0,0.0]
[1778987167210,51.44,77945.84,0.0,-1.0,0.0,0.0]
[1778987167308,51.44,77945.84,0.0,-1.0,0.0,0.0]
[1778987169222,51.44,77943.91,0.0,-1.0,0.0,0.0]
[1778987170229,51.44,77940.99,0.0,-1.0,0.0,0.0]
[1778987170944,51.44,77940.99,0.0,-1.0,0.0,0.0]
[1778987171057,51.44,77940.99,0.0,-1.0,0.0,0.0]
[1778987171236,51.44,77937.89,0.0,-1.0,0.0,0.0]
[1778987172179,51.44,77937.89,0.0,-1.0,0.0,0.0]
[1778987172243,51.44,77936.46,0.0,-1.0,0.0,0.0]
[1778987172308,51.44,77936.46,0.0,-1.0,0.0,0.0]
[1778987174257,51.44,77935.72,0.0,-1.0,0.0,0.0]
[1778987175264,51.44,77932.15,0.0,-1.0,0.0,0.0]
[1778987176271,51.44,77929.75,0.0,-1.0,0.0,0.0]
[1778987178285,51.44,77928.93,0.0,-1.0,0.0,0.0]
[1778987181306,51.44,77929.76,0.0,-1.0,0.0,0.0]
[1778987183200,51.44,77931.89,0.0,-1.0,0.0,0.0]
[1778987184560,51.44,77931.93,0.0,-1.0,0.0,0.0]
[1778987191376,51.44,77931.89,0.0,-1.0,0.0,0.0]
[1778987200560,51.44,77931.63,0.0,-1.0,0.0,0.0]
[1778987200640,51.44,77931.63,0.0,-1.0,0.0,0.0]
[1778987200813,51.44,77931.63,0.0,-1.0,0.0,0.0]
[1778987200898,51.44,77931.63,0.0,-1.0,0.0,0.0]
[1778987206774,51.44,77931.75,0.0,-1.0,0.0,0.0]
[1778987212618,51.44,77932.01,0.0,-1.0,0.0,0.0]
[1778987212707,51.44,77932.01,0.0,-1.0,0.0,0.0]
[1778987212810,51.44,77932.01,0.0,-1.0,0.0,0.0]
[1778987212913,51.44,77933.53,0.0,-1.0,0.0,0.0]
[1778987213531,51.44,77934.99,0.0,-1.0,0.0,0.0]
[1778987214538,51.44,77936.24,0.0,-1.0,0.0,0.0]
[1778987219573,51.44,77936.09,0.0,-1.0,0.0,0.0]
[1778987221587,51.44,77937.24,0.0,-1.0,0.0,0.0]
[1778987223124,51.44,77937.24,0.0,-1.0,0.0,0.0]
[1778987223198,51.44,77937.24,0.0,-1.0,0.0,0.0]
[1778987223310,51.44,77937.24,0.0,-1.0,0.0,0.0]
[1778987223225,51.44,77939.03,0.0,-1.0,0.0,0.0]
[1778987228636,51.44,77938.61,0.0,-1.0,0.0,0.0]
[1778987229645,51.44,77940.12,0.0,-1.0,0.0,0.0]
[1778987230652,51.44,77943.23,0.0,-1.0,0.0,0.0]
[1778987231659,51.44,77946.49,0.0,-1.0,0.0,0.0]
[1778987232666,51.44,77947.38,0.0,-1.0,0.0,0.0]
[1778987233713,51.44,77947.38,0.0,-1.0,0.0,0.0]
[1778987233808,51.44,77947.38,0.0,-1.0,0.0,0.0]
[1778987233824,51.44,77947.38,0.0,-1.0,0.0,0.0]
[1778987234059,51.44,77947.38,0.0,-1.0,0.0,0.0]
[1778987234108,51.44,77947.83,0.0,-1.0,0.0,0.0]
[1778987234680,51.44,77942.92,0.0,-1.0,0.0,0.0]
[1778987235687,51.44,77941.06,0.0,-1.0,0.0,0.0]
[1778987236694,51.44,77939.53,0.0,-1.0,0.0,0.0]
[1778987238218,51.44,77939.53,0.0,-1.0,0.0,0.0]
[1778987238223,51.44,77939.53,0.0,-1.0,0.0,0.0]
[1778987238309,51.44,77939.53,0.0,-1.0,0.0,0.0]
[1778987238316,51.44,77938.72,0.0,-1.0,0.0,0.0]
[1778987238708,51.44,77937.77,0.0,-1.0,0.0,0.0]
[1778987243743,51.44,77938.07,0.0,-1.0,0.0,0.0]
[1778987248778,51.44,77938.05,0.0,-1.0,0.0,0.0]
[1778987251799,51.44,77938.05,0.0,-1.0,0.0,0.0]
[1778987254596,51.44,77938.05,0.0,-1.0,0.0,0.0]
[1778987254643,51.44,77938.05,0.0,-1.0,0.0,0.0]
[1778987254809,51.44,77938.05,0.0,-1.0,0.0,0.0]
[1778987254911,51.44,77938.05,0.0,-1.0,0.0,0.0]
[1778987257842,51.44,77941.23,0.0,-1.0,0.0,0.0]
[1778987259805,51.44,77941.46,0.0,-1.0,0.0,0.0]
[1778987259809,51.44,77941.46,0.0,-1.0,0.0,0.0]
[1778987260060,51.44,77941.46,0.0,-1.0,0.0,0.0]
[1778987260161,51.44,77941.46,0.0,-1.0,0.0,0.0]
[1778987263884,51.44,77942.18,0.0,-1.0,0.0,0.0]
[1778987268919,51.44,77942.13,0.0,-1.0,0.0,0.0]
[1778987276977,51.44,77942.42,0.0,-1.0,0.0,0.0]
[1778987282012,51.44,77941.58,0.0,-1.0,0.0,0.0]
[1778987288054,51.44,77940.79,0.0,-1.0,0.0,0.0]
[1778987293089,51.44,77940.7,0.0,-1.0,0.0,0.0]
[1778987298124,51.44,77940.33,0.0,-1.0,0.0,0.0]
[1778987304166,51.44,77940.52,0.0,-1.0,0.0,0.0]
[1778987309201,51.44,77940.92,0.0,-1.0,0.0,0.0]
[1778987315243,51.44,77940.67,0.0,-1.0,0.0,0.0]
[1778987319831,51.44,77940.67,0.0,-1.0,0.0,0.0]
[1778987319885,51.44,77940.67,0.0,-1.0,0.0,0.0]
[1778987320059,51.44,77940.67,0.0,-1.0,0.0,0.0]
[1778987320278,51.44,77940.3,0.0,-1.0,0.0,0.0]
[1778987325313,51.44,77940.35,0.0,-1.0,0.0,0.0]
[1778987330348,51.44,77940.58,0.0,-1.0,0.0,0.0]
[1778987337397,51.44,77940.63,0.0,-1.0,0.0,0.0]
[1778987342432,51.44,77940.66,0.0,-1.0,0.0,0.0]
[1778987345735,51.44,77940.59,0.0,-1.0,0.0,0.0]
[1778987345804,51.44,77940.59,0.0,-1.0,0.0,0.0]
[1778987345812,51.44,77940.59,0.0,-1.0,0.0,0.0]
[1778987346059,51.44,77940.59,0.0,-1.0,0.0,0.0]
[1778987346068,51.44,77940.59,0.0,-1.0,0.0,0.0]
[1778987349481,51.44,77938.35,0.0,-1.0,0.0,0.0]
[1778987350488,51.44,77935.73,0.0,-1.0,0.0,0.0]
[1778987351495,51.44,77934.02,0.0,-1.0,0.0,0.0]
[1778987352573,51.44,77934.02,0.0,-1.0,0.0,0.0]
[1778987352745,51.44,77933.5,0.0,-1.0,0.0,0.0]
[1778987352809,51.44,77933.5,0.0,-1.0,0.0,0.0]
[1778987353509,51.44,77933.43,0.0,-1.0,0.0,0.0]
[1778987358545,51.44,77933.23,0.0,-1.0,0.0,0.0]
[1778987364899,51.44,77933.18,0.0,-1.0,0.0,0.0]
[1778987364949,51.44,77933.18,0.0,-1.0,0.0,0.0]
[1778987365059,51.44,77933.18,0.0,-1.0,0.0,0.0]
[1778987365102,51.44,77932.74,0.0,-1.0,0.0,0.0]
[1778987368615,51.44,77932.04,0.0,-1.0,0.0,0.0]
[1778987370629,51.44,77931.03,0.0,-1.0,0.0,0.0]
[1778987371742,51.44,77931.03,0.0,-1.0,0.0,0.0]
[1778987371809,51.44,77931.03,0.0,-1.0,0.0,0.0]
[1778987371869,51.44,77931.03,0.0,-1.0,0.0,0.0]
[1778987372060,51.44,77931.03,0.0,-1.0,0.0,0.0]
[1778987372097,51.44,77931.1,0.0,-1.0,0.0,0.0]
[1778987373650,51.44,77930.13,0.0,-1.0,0.0,0.0]
[1778987374657,51.44,77929.38,0.0,-1.0,0.0,0.0]
[1778987376671,51.44,77928.56,0.0,-1.0,0.0,0.0]
[1778987379692,51.44,77929.69,0.0,-1.0,0.0,0.0]
[1778987384727,51.44,77929.22,0.0,-1.0,0.0,0.0]
[1778987386741,51.44,77929.9,0.0,-1.0,0.0,0.0]
[1778987391449,51.44,77929.86,0.0,-1.0,0.0,0.0]
[1778987391505,51.44,77929.86,0.0,-1.0,0.0,0.0]
[1778987391568,51.44,77929.86,0.0,-1.0,0.0,0.0]
[1778987391550,51.44,77929.86,0.0,-1.0,0.0,0.0]
[1778987396811,51.44,77929.65,0.0,-1.0,0.0,0.0]
[1778987401846,51.44,77929.77,0.0,-1.0,0.0,0.0]
[1778987406881,51.44,77930.22,0.0,-1.0,0.0,0.0]
[1778987410917,51.44,77928.7,0.0,-1.0,0.0,0.0]
[1778987411923,51.44,77922.54,0.0,-1.0,0.0,0.0]
[1778987412933,51.44,77920.19,0.0,-1.0,0.0,0.0]
[1778987413747,51.44,77920.19,0.0,-1.0,0.0,0.0]
[1778987413809,51.44,77920.19,0.0,-1.0,0.0,0.0]
[1778987413894,51.44,77920.19,0.0,-1.0,0.0,0.0]
[1778987414058,51.44,77920.19,0.0,-1.0,0.0,0.0]
[1778987414099,51.44,77920.6,0.0,-1.0,0.0,0.0]
[1778987414947,51.44,77921.71,0.0,-1.0,0.0,0.0]
[1778987424012,51.44,77921.24,0.0,-1.0,0.0,0.0]
[1778987427266,51.44,77921.4,0.0,-1.0,0.0,0.0]
[1778987427308,51.44,77921.4,0.0,-1.0,0.0,0.0]
[1778987427345,51.44,77921.4,0.0,-1.0,0.0,0.0]
[1778987427560,51.44,77921.4,0.0,-1.0,0.0,0.0]
[1778987427611,51.44,77921.4,0.0,-1.0,0.0,0.0]
[1778987431062,51.44,77921.56,0.0,-1.0,0.0,0.0]
[1778987439010,51.44,77921.56,0.0,-1.0,0.0,0.0]
[1778987439065,51.44,77921.56,0.0,-1.0,0.0,0.0]
[1778987439097,51.44,77921.56,0.0,-1.0,0.0,0.0]
[1778987439310,51.44,77921.56,0.0,-1.0,0.0,0.0]
[1778987439360,51.44,77921.5,0.0,-1.0,0.0,0.0]
[1778987443149,51.44,77919.98,0.0,-1.0,0.0,0.0]
[1778987450198,51.44,77920.99,0.0,-1.0,0.0,0.0]
[1778987452325,51.44,77920.59,0.0,-1.0,0.0,0.0]
[1778987452547,51.44,77920.59,0.0,-1.0,0.0,0.0]
[1778987452575,51.44,77920.59,0.0,-1.0,0.0,0.0]
[1778987452648,51.44,77920.59,0.0,-1.0,0.0,0.0]
[1778987459261,51.44,77920.75,0.0,-1.0,0.0,0.0]
[1778987465298,51.44,77920.75,0.0,-1.0,0.0,0.0]
[1778987465301,51.44,77920.75,0.0,-1.0,0.0,0.0]
[1778987465309,51.44,77920.75,0.0,-1.0,0.0,0.0]
[1778987465399,51.44,77920.75,0.0,-1.0,0.0,0.0]
[1778987471345,51.44,77920.92,0.0,-1.0,0.0,0.0]
[1778987476380,51.44,77921.77,0.0,-1.0,0.0,0.0]
[1778987477387,51.44,77921.1,0.0,-1.0,0.0,0.0]
[1778987478921,51.44,77921.47,0.0,-1.0,0.0,0.0]
[1778987484436,51.44,77919.58,0.0,-1.0,0.0,0.0]
[1778987484813,51.44,77919.58,0.0,-1.0,0.0,0.0]
[1778987488939,51.44,77919.75,0.0,-1.0,0.0,0.0]
[1778987491485,51.44,77919.75,0.0,-1.0,0.0,0.0]
[1778987495062,51.44,77919.85,0.0,-1.0,0.0,0.0]
[1778987506590,51.44,77919.79,0.0,-1.0,0.0,0.0]
[1778987511625,51.44,77919.69,0.0,-1.0,0.0,0.0]
[1778987516594,51.44,77919.47,0.0,-1.0,0.0,0.0]
[1778987516718,51.44,77919.47,0.0,-1.0,0.0,0.0]
[1778987516660,51.44,77919.52,0.0,-1.0,0.0,0.0]
[1778987516809,51.44,77919.52,0.0,-1.0,0.0,0.0]
[1778987522703,51.44,77919.67,0.0,-1.0,0.0,0.0]
[1778987533779,51.44,77919.72,0.0,-1.0,0.0,0.0]
[1778987536800,51.44,77923.1,0.0,-1.0,0.0,0.0]
[1778987537807,51.44,77925.41,0.0,-1.0,0.0,0.0]
[1778987539091,51.44,77925.41,0.0,-1.0,0.0,0.0]
[1778987539144,51.44,77925.41,0.0,-1.0,0.0,0.0]
[1778987539331,51.44,77925.41,0.0,-1.0,0.0,0.0]
[1778987539401,51.44,77927.52,0.0,-1.0,0.0,0.0]
[1778987539821,51.44,77932.01,0.0,-1.0,0.0,0.0]
[1778987540828,51.44,77938.83,0.0,-1.0,0.0,0.0]
[1778987542213,51.44,77938.83,0.0,-1.0,0.0,0.0]
[1778987542297,51.44,77938.83,0.0,-1.0,0.0,0.0]
[1778987542308,51.44,77938.83,0.0,-1.0,0.0,0.0]
[1778987542388,51.44,77939.73,0.0,-1.0,0.0,0.0]
[1778987547877,51.44,77934.44,0.0,-1.0,0.0,0.0]
[1778987548884,51.44,77931.26,0.0,-1.0,0.0,0.0]
[1778987550492,51.44,77931.26,0.0,-1.0,0.0,0.0]
[1778987550563,51.44,77931.26,0.0,-1.0,0.0,0.0]
[1778987550599,51.44,77931.26,0.0,-1.0,0.0,0.0]
[1778987550700,51.44,77930.96,0.0,-1.0,0.0,0.0]
[1778987550809,51.44,77930.96,0.0,-1.0,0.0,0.0]
[1778987550898,51.44,77930.23,0.0,-1.0,0.0,0.0]
[1778987551905,51.44,77927.57,0.0,-1.0,0.0,0.0]
[1778987552912,51.44,77924.78,0.0,-1.0,0.0,0.0]
[1778987553919,51.44,77921.68,0.0,-1.0,0.0,0.0]
[1778987554951,51.44,77921.68,0.0,-1.0,0.0,0.0]
[1778987555060,51.44,77921.68,0.0,-1.0,0.0,0.0]
[1778987555397,51.44,77921.68,0.0,-1.0,0.0,0.0]
[1778987555563,51.44,77921.68,0.0,-1.0,0.0,0.0]
[1778987555584,51.44,77919.89,0.0,-1.0,0.0,0.0]
[1778987560969,51.44,77919.65,0.0,-1.0,0.0,0.0]
[1778987567011,51.44,77919.23,0.0,-1.0,0.0,0.0]
[1778987568120,51.44,77919.23,0.0,-1.0,0.0,0.0]
[1778987568215,51.44,77919.23,0.0,-1.0,0.0,0.0]
[1778987568309,51.44,77919.23,0.0,-1.0,0.0,0.0]
[1778987568378,51.44,77919.23,0.0,-1.0,0.0,0.0]
[1778987569025,51.44,77920.14,0.0,-1.0,0.0,0.0]
[1778987570032,51.44,77921.1,0.0,-1.0,0.0,0.0]
[1778987575067,51.44,77920.86,0.0,-1.0,0.0,0.0]
[1778987582116,51.44,77920.57,0.0,-1.0,0.0,0.0]
[1778987584430,51.44,77920.57,0.0,-1.0,0.0,0.0]
[1778987584559,51.44,77920.57,0.0,-1.0,0.0,0.0]
[1778987584559,51.44,77920.57,0.0,-1.0,0.0,0.0]
[1778987584808,51.44,77920.57,0.0,-1.0,0.0,0.0]
[1778987584660,51.44,77920.57,0.0,-1.0,0.0,0.0]
[1778987591182,51.44,77920.72,0.0,-1.0,0.0,0.0]
[1778987595325,51.44,77920.72,0.0,-1.0,0.0,0.0]
[1778987595393,51.44,77920.72,0.0,-1.0,0.0,0.0]
[1778987595558,51.44,77920.72,0.0,-1.0,0.0,0.0]
[1778987595623,51.44,77920.72,0.0,-1.0,0.0,0.0]
[1778987607298,51.44,77920.64,0.0,-1.0,0.0,0.0]
[1778987618375,51.44,77921.01,0.0,-1.0,0.0,0.0]
[1778987625037,51.44,77921.04,0.0,-1.0,0.0,0.0]
[1778987625061,51.44,77921.04,0.0,-1.0,0.0,0.0]
[1778987625148,51.44,77921.04,0.0,-1.0,0.0,0.0]
[1778987625308,51.44,77921.04,0.0,-1.0,0.0,0.0]
[1778987625409,51.44,77921.04,0.0,-1.0,0.0,0.0]
[1778987630459,51.44,77921.37,0.0,-1.0,0.0,0.0]
[1778987631466,51.44,77922.53,0.0,-1.0,0.0,0.0]
[1778987632473,51.44,77924.87,0.0,-1.0,0.0,0.0]
[1778987633156,51.44,77924.87,0.0,-1.0,0.0,0.0]
[1778987633261,51.44,77924.87,0.0,-1.0,0.0,0.0]
[1778987633309,51.44,77924.87,0.0,-1.0,0.0,0.0]
[1778987633480,51.44,77925.48,0.0,-1.0,0.0,0.0]
[1778987638515,51.44,77926.75,0.0,-1.0,0.0,0.0]
[1778987639522,51.44,77925.84,0.0,-1.0,0.0,0.0]
[1778987640144,51.44,77925.84,0.0,-1.0,0.0,0.0]
[1778987640283,51.44,77925.84,0.0,-1.0,0.0,0.0]
[1778987640309,51.44,77925.84,0.0,-1.0,0.0,0.0]
[1778987640529,51.44,77925.91,0.0,-1.0,0.0,0.0]
[1778987644557,51.44,77926.75,0.0,-1.0,0.0,0.0]
[1778987645564,51.44,77929.91,0.0,-1.0,0.0,0.0]
[1778987646633,51.44,77929.91,0.0,-1.0,0.0,0.0]
[1778987646809,51.44,77929.91,0.0,-1.0,0.0,0.0]
[1778987646663,51.44,77931.61,0.0,-1.0,0.0,0.0]
[1778987647079,51.44,77931.61,0.0,-1.0,0.0,0.0]
[1778987647578,51.44,77935.15,0.0,-1.0,0.0,0.0]
[1778987648597,51.44,77936.18,0.0,-1.0,0.0,0.0]
[1778987649604,51.44,77936.9,0.0,-1.0,0.0,0.0]
[1778987653632,51.44,77940.62,0.0,-1.0,0.0,0.0]
[1778987654876,51.44,77940.62,0.0,-1.0,0.0,0.0]
[1778987655058,51.44,77940.62,0.0,-1.0,0.0,0.0]
[1778987655308,51.44,77940.62,0.0,-1.0,0.0,0.0]
[1778987655646,51.44,77941.19,0.0,-1.0,0.0,0.0]
[1778987660732,51.44,77941.16,0.0,-1.0,0.0,0.0]
[1778987660809,51.44,77941.16,0.0,-1.0,0.0,0.0]
[1778987660830,51.44,77941.16,0.0,-1.0,0.0,0.0]
[1778987660831,51.44,77941.16,0.0,-1.0,0.0,0.0]
[1778987661060,51.44,77941.16,0.0,-1.0,0.0,0.0]
[1778987661688,51.44,77941.81,0.0,-1.0,0.0,0.0]
[1778987665716,51.44,77936.54,0.0,-1.0,0.0,0.0]
[1778987666491,51.44,77936.54,0.0,-1.0,0.0,0.0]
[1778987666560,51.44,77936.54,0.0,-1.0,0.0,0.0]
[1778987666614,51.44,77936.54,0.0,-1.0,0.0,0.0]
[1778987666809,51.44,77936.54,0.0,-1.0,0.0,0.0]
[1778987666855,51.44,77932.17,0.0,-1.0,0.0,0.0]
[1778987667730,51.44,77931.55,0.0,-1.0,0.0,0.0]
[1778987668737,51.44,77932.21,0.0,-1.0,0.0,0.0]
[1778987669744,51.44,77931.63,0.0,-1.0,0.0,0.0]
[1778987677801,51.44,77931.59,0.0,-1.0,0.0,0.0]
[1778987683842,51.44,77932.06,0.0,-1.0,0.0,0.0]
[1778987690891,51.44,77936.6,0.0,-1.0,0.0,0.0]
[1778987691898,51.44,77940.11,0.0,-1.0,0.0,0.0]
[1778987692335,51.44,77940.11,0.0,-1.0,0.0,0.0]
[1778987692560,51.44,77940.11,0.0,-1.0,0.0,0.0]
[1778987692641,51.44,77940.11,0.0,-1.0,0.0,0.0]
[1778987692810,51.44,77940.11,0.0,-1.0,0.0,0.0]
[1778987692906,51.44,77940.84,0.0,-1.0,0.0,0.0]
[1778987695926,51.44,77939.62,0.0,-1.0,0.0,0.0]
[1778987699954,51.44,77938.68,0.0,-1.0,0.0,0.0]
[1778987700961,51.44,77937.73,0.0,-1.0,0.0,0.0]
[1778987703019,51.44,77937.73,0.0,-1.0,0.0,0.0]
[1778987703066,51.44,77937.73,0.0,-1.0,0.0,0.0]
[1778987703268,51.44,77937.73,0.0,-1.0,0.0,0.0]
[1778987703309,51.44,77937.73,0.0,-1.0,0.0,0.0]
[1778987703410,51.44,77937.73,0.0,-1.0,0.0,0.0]
[1778987714454,51.44,77937.7,0.0,-1.0,0.0,0.0]
[1778987714560,51.44,77937.7,0.0,-1.0,0.0,0.0]
[1778987714878,51.44,77937.7,0.0,-1.0,0.0,0.0]
[1778987714628,51.44,77934.01,0.0,-1.0,0.0,0.0]
[1778987715058,51.44,77934.01,0.0,-1.0,0.0,0.0]
[1778987715115,51.44,77932.62,0.0,-1.0,0.0,0.0]
[1778987724122,51.44,77932.87,0.0,-1.0,0.0,0.0]
[1778987728150,51.44,77937.25,0.0,-1.0,0.0,0.0]
[1778987729582,51.44,77937.25,0.0,-1.0,0.0,0.0]
[1778987729810,51.44,77937.25,0.0,-1.0,0.0,0.0]
[1778987729901,51.44,77937.25,0.0,-1.0,0.0,0.0]
[1778987729887,51.44,77941.07,0.0,-1.0,0.0,0.0]
[1778987730059,51.44,77941.07,0.0,-1.0,0.0,0.0]
[1778987730164,51.44,77942.8,0.0,-1.0,0.0,0.0]
[1778987731171,51.44,77942.86,0.0,-1.0,0.0,0.0]
[1778987735199,51.44,77948.93,0.0,-1.0,0.0,0.0]
[1778987736206,51.44,77956.45,0.0,-1.0,0.0,0.0]
[1778987737899,51.44,77956.45,0.0,-1.0,0.0,0.0]
[1778987737213,51.44,77958.45,0.0,-1.0,0.0,0.0]
[1778987738058,51.44,77958.45,0.0,-1.0,0.0,0.0]
[1778987738190,51.44,77958.45,0.0,-1.0,0.0,0.0]
[1778987738308,51.44,77958.45,0.0,-1.0,0.0,0.0]
[1778987738410,51.44,77958.52,0.0,-1.0,0.0,0.0]
[1778987740234,51.44,77959.58,0.0,-1.0,0.0,0.0]
[1778987741241,51.44,77960.55,0.0,-1.0,0.0,0.0]
[1778987744262,51.44,77959.5,0.0,-1.0,0.0,0.0]
[1778987745269,51.44,77956.53,0.0,-1.0,0.0,0.0]
[1778987746776,51.44,77956.53,0.0,-1.0,0.0,0.0]
[1778987746808,51.44,77956.53,0.0,-1.0,0.0,0.0]
[1778987746973,51.44,77950.91,0.0,-1.0,0.0,0.0]
[1778987747702,51.44,77950.91,0.0,-1.0,0.0,0.0]
[1778987747813,51.44,77950.91,0.0,-1.0,0.0,0.0]
[1778987747845,51.44,77945.56,0.0,-1.0,0.0,0.0]
[1778987748290,51.44,77944.77,0.0,-1.0,0.0,0.0]
[1778987751204,51.44,77944.75,0.0,-1.0,0.0,0.0]
[1778987751307,51.44,77944.75,0.0,-1.0,0.0,0.0]
[1778987751730,51.44,77944.75,0.0,-1.0,0.0,0.0]
[1778987751811,51.44,77944.75,0.0,-1.0,0.0,0.0]
[1778987751870,51.44,77944.98,0.0,-1.0,0.0,0.0]
[1778987752318,51.44,77944.34,0.0,-1.0,0.0,0.0]
[1778987753325,51.44,77946.97,0.0,-1.0,0.0,0.0]
[1778987754332,51.44,77949.84,0.0,-1.0,0.0,0.0]
[1778987755339,51.44,77950.41,0.0,-1.0,0.0,0.0]
[1778987757511,51.44,77950.33,0.0,-1.0,0.0,0.0]
[1778987757559,51.44,77950.33,0.0,-1.0,0.0,0.0]
[1778987761930,51.44,77950.41,0.0,-1.0,0.0,0.0]
[1778987761381,51.44,77949.57,0.0,-1.0,0.0,0.0]
[1778987762057,51.44,77949.57,0.0,-1.0,0.0,0.0]
[1778987762388,51.44,77948.22,0.0,-1.0,0.0,0.0]
[1778987764000,51.44,77948.25,0.0,-1.0,0.0,0.0]
[1778987764057,51.44,77948.25,0.0,-1.0,0.0,0.0]
[1778987769277,51.44,77948.42,0.0,-1.0,0.0,0.0]
[1778987770887,51.44,77948.42,0.0,-1.0,0.0,0.0]
[1778987770931,51.44,77949.43,0.0,-1.0,0.0,0.0]
[1778987771020,51.44,77949.43,0.0,-1.0,0.0,0.0]
[1778987771058,51.44,77949.43,0.0,-1.0,0.0,0.0]
[1778987771451,51.44,77949.71,0.0,-1.0,0.0,0.0]
[1778987774472,51.44,77948.84,0.0,-1.0,0.0,0.0]
[1778987777493,51.44,77949.33,0.0,-1.0,0.0,0.0]
[1778987779507,51.44,77950.71,0.0,-1.0,0.0,0.0]
[1778987780429,51.44,77950.71,0.0,-1.0,0.0,0.0]
[1778987780558,51.44,77950.71,0.0,-1.0,0.0,0.0]
[1778987780607,51.44,77950.71,0.0,-1.0,0.0,0.0]
[1778987780810,51.44,77950.71,0.0,-1.0,0.0,0.0]
[1778987780911,51.44,77951.08,0.0,-1.0,0.0,0.0]
[1778987784543,51.44,77952.55,0.0,-1.0,0.0,0.0]
[1778987786520,51.44,77952.55,0.0,-1.0,0.0,0.0]
[1778987786571,51.44,77952.55,0.0,-1.0,0.0,0.0]
[1778987786800,51.44,77952.55,0.0,-1.0,0.0,0.0]
[1778987786809,51.44,77952.55,0.0,-1.0,0.0,0.0]
[1778987786902,51.44,77952.93,0.0,-1.0,0.0,0.0]
[1778987791592,51.44,77953.15,0.0,-1.0,0.0,0.0]
[1778987793865,51.44,77953.18,0.0,-1.0,0.0,0.0]
[1778987794016,51.44,77954.24,0.0,-1.0,0.0,0.0]
[1778987794038,51.44,77954.24,0.0,-1.0,0.0,0.0]
[1778987794058,51.44,77954.24,0.0,-1.0,0.0,0.0]
[1778987794613,51.44,77956.24,0.0,-1.0,0.0,0.0]
[1778987795620,51.44,77958.78,0.0,-1.0,0.0,0.0]
[1778987804810,51.44,77959.1,0.0,-1.0,0.0,0.0]
[1778987804910,51.44,77958.67,0.0,-1.0,0.0,0.0]
[1778987805059,51.44,77958.67,0.0,-1.0,0.0,0.0]
[1778987805609,51.44,77958.67,0.0,-1.0,0.0,0.0]
[1778987805808,51.44,77958.67,0.0,-1.0,0.0,0.0]
[1778987805834,51.44,77958.81,0.0,-1.0,0.0,0.0]
[1778987808713,51.44,77959.52,0.0,-1.0,0.0,0.0]
[1778987811069,51.44,77959.23,0.0,-1.0,0.0,0.0]
[1778987811308,51.44,77959.23,0.0,-1.0,0.0,0.0]
[1778987811734,51.44,77964.73,0.0,-1.0,0.0,0.0]
[1778987812343,51.44,77964.73,0.0,-1.0,0.0,0.0]
[1778987812568,51.44,77964.73,0.0,-1.0,0.0,0.0]
[1778987812741,51.44,77969.01,0.0,-1.0,0.0,0.0]
[1778987814755,51.44,77969.49,0.0,-1.0,0.0,0.0]
[1778987816562,51.44,77969.7,0.0,-1.0,0.0,0.0]
[1778987816809,51.44,77969.7,0.0,-1.0,0.0,0.0]
[1778987817776,51.44,77970.41,0.0,-1.0,0.0,0.0]
[1778987825832,51.44,77970.45,0.0,-1.0,0.0,0.0]
[1778987826839,51.44,77971.16,0.0,-1.0,0.0,0.0]
[1778987827670,51.44,77971.16,0.0,-1.0,0.0,0.0]
[1778987827810,51.44,77971.16,0.0,-1.0,0.0,0.0]
[1778987827846,51.44,77971.52,0.0,-1.0,0.0,0.0]
[1778987829080,51.44,77971.7,0.0,-1.0,0.0,0.0]
[1778987829860,51.44,77972.02,0.0,-1.0,0.0,0.0]
[1778987833329,51.44,77966.92,0.0,-1.0,0.0,0.0]
[1778987833560,51.44,77966.92,0.0,-1.0,0.0,0.0]
[1778987842952,51.44,77968.96,0.0,-1.0,0.0,0.0]
[1778987843802,51.44,77968.96,0.0,-1.0,0.0,0.0]
[1778987843809,51.44,77968.96,0.0,-1.0,0.0,0.0]
[1778987846840,51.44,77970.04,0.0,-1.0,0.0,0.0]
[1778987847060,51.44,77970.04,0.0,-1.0,0.0,0.0]
[1778987853022,51.44,77970.51,0.0,-1.0,0.0,0.0]
[1778987853238,51.44,77970.51,0.0,-1.0,0.0,0.0]
[1778987853308,51.44,77970.51,0.0,-1.0,0.0,0.0]
[1778987859064,51.44,77970.42,0.0,-1.0,0.0,0.0]
[1778987861649,51.44,77970.6,0.0,-1.0,0.0,0.0]
[1778987861809,51.44,77970.6,0.0,-1.0,0.0,0.0]
[1778987864695,51.44,77970.6,0.0,-1.0,0.0,0.0]
[1778987864808,51.44,77970.6,0.0,-1.0,0.0,0.0]
[1778987870141,51.44,77967.11,0.0,-1.0,0.0,0.0]
[1778987878955,51.44,77967.44,0.0,-1.0,0.0,0.0]
[1778987881059,51.44,77967.59,0.0,-1.0,0.0,0.0]
[1778987888907,51.44,77966.93,0.0,-1.0,0.0,0.0]
[1778987888967,51.44,77966.93,0.0,-1.0,0.0,0.0]
[1778987889059,51.44,77966.93,0.0,-1.0,0.0,0.0]
[1778987889008,51.44,77967.96,0.0,-1.0,0.0,0.0]
[1778987891288,51.44,77970.7,0.0,-1.0,0.0,0.0]
[1778987892295,51.44,77971.69,0.0,-1.0,0.0,0.0]
[1778987897603,51.44,77971.78,0.0,-1.0,0.0,0.0]
[1778987897813,51.44,77971.78,0.0,-1.0,0.0,0.0]
[1778987897876,51.44,77971.78,0.0,-1.0,0.0,0.0]
[1778987898057,51.44,77971.78,0.0,-1.0,0.0,0.0]
[1778987897978,51.44,77971.78,0.0,-1.0,0.0,0.0]
[1778987903373,51.44,77972.07,0.0,-1.0,0.0,0.0]
[1778987908407,51.44,77972.33,0.0,-1.0,0.0,0.0]
[1778987910421,51.44,77974.49,0.0,-1.0,0.0,0.0]
[1778987911428,51.44,77974.89,0.0,-1.0,0.0,0.0]
[1778987912404,51.44,77974.89,0.0,-1.0,0.0,0.0]
[1778987912559,51.44,77974.89,0.0,-1.0,0.0,0.0]
[1778987916463,51.44,77976.05,0.0,-1.0,0.0,0.0]
[1778987920491,51.44,77978.14,0.0,-1.0,0.0,0.0]
[1778987922125,51.44,77978.14,0.0,-1.0,0.0,0.0]
[1778987921498,51.44,77979.89,0.0,-1.0,0.0,0.0]
[1778987922310,51.44,77979.89,0.0,-1.0,0.0,0.0]
[1778987922346,51.44,77979.89,0.0,-1.0,0.0,0.0]
[1778987922562,51.44,77979.89,0.0,-1.0,0.0,0.0]
[1778987922581,51.44,77980.36,0.0,-1.0,0.0,0.0]
[1778987929554,51.44,77980.3,0.0,-1.0,0.0,0.0]
[1778987935073,51.44,77980.82,0.0,-1.0,0.0,0.0]
[1778987935308,51.44,77980.89,0.0,-1.0,0.0,0.0]
[1778987940631,51.44,77981.07,0.0,-1.0,0.0,0.0]
[1778987942645,51.44,77977.91,0.0,-1.0,0.0,0.0]
[1778987943653,51.44,77976.28,0.0,-1.0,0.0,0.0]
[1778987945841,51.44,77975.99,0.0,-1.0,0.0,0.0]
[1778987946058,51.44,77975.99,0.0,-1.0,0.0,0.0]
[1778987946186,51.44,77976.24,0.0,-1.0,0.0,0.0]
[1778987946309,51.44,77976.24,0.0,-1.0,0.0,0.0]
[1778987946343,51.44,77976.24,0.0,-1.0,0.0,0.0]
[1778987951714,51.44,77975.69,0.0,-1.0,0.0,0.0]
[1778987954420,51.44,77975.85,0.0,-1.0,0.0,0.0]
[1778987954563,51.44,77975.85,0.0,-1.0,0.0,0.0]
[1778987955743,51.44,77974.71,0.0,-1.0,0.0,0.0]
[1778987961785,51.44,77974.58,0.0,-1.0,0.0,0.0]
[1778987966820,51.44,77972.6,0.0,-1.0,0.0,0.0]
[1778987967827,51.44,77971.33,0.0,-1.0,0.0,0.0]
[1778987968820,51.44,77971.33,0.0,-1.0,0.0,0.0]
[1778987969059,51.44,77971.33,0.0,-1.0,0.0,0.0]
[1778987969123,51.44,77971.33,0.0,-1.0,0.0,0.0]
[1778987969224,51.44,77971.33,0.0,-1.0,0.0,0.0]
[1778987969309,51.44,77971.33,0.0,-1.0,0.0,0.0]
[1778987972862,51.44,77971.13,0.0,-1.0,0.0,0.0]
[1778987977897,51.44,77971.58,0.0,-1.0,0.0,0.0]
[1778987980715,51.44,77971.88,0.0,-1.0,0.0,0.0]
[1778987980811,51.44,77971.88,0.0,-1.0,0.0,0.0]
[1778987986960,51.44,77972.04,0.0,-1.0,0.0,0.0]
[1778987987967,51.44,77969.88,0.0,-1.0,0.0,0.0]
[1778987988974,51.44,77962.39,0.0,-1.0,0.0,0.0]
[1778987989981,51.44,77957.34,0.0,-1.0,0.0,0.0]
[1778987991577,51.44,77957.05,0.0,-1.0,0.0,0.0]
[1778987991809,51.44,77957.05,0.0,-1.0,0.0,0.0]
[1778987992162,51.44,77957.05,0.0,-1.0,0.0,0.0]
[1778987992165,51.44,77957.08,0.0,-1.0,0.0,0.0]
[1778987992309,51.44,77957.08,0.0,-1.0,0.0,0.0]
[1778987993002,51.44,77958.21,0.0,-1.0,0.0,0.0]
[1778987998037,51.44,77955.21,0.0,-1.0,0.0,0.0]
[1778987999044,51.44,77953.02,0.0,-1.0,0.0,0.0]
[1778988000051,51.44,77951.61,0.0,-1.0,0.0,0.0]
[1778988002065,51.44,77950.0,0.0,-1.0,0.0,0.0]
[1778988002368,51.44,77950.0,0.0,-1.0,0.0,0.0]
[1778988002561,51.44,77950.0,0.0,-1.0,0.0,0.0]
[1778988003072,51.44,77949.1,0.0,-1.0,0.0,0.0]
[1778988004079,51.44,77941.76,0.0,-1.0,0.0,0.0]
[1778988005086,51.44,77939.15,0.0,-1.0,0.0,0.0]
[1778988006093,51.44,77937.86,0.0,-1.0,0.0,0.0]
[1778988007101,51.44,77936.06,0.0,-1.0,0.0,0.0]
[1778988007842,51.44,77936.06,0.0,-1.0,0.0,0.0]
[1778988008016,51.44,77936.06,0.0,-1.0,0.0,0.0]
[1778988008058,51.44,77936.06,0.0,-1.0,0.0,0.0]
[1778988008107,51.44,77936.02,0.0,-1.0,0.0,0.0]
[1778988013143,51.44,77936.24,0.0,-1.0,0.0,0.0]
[1778988014150,51.44,77942.77,0.0,-1.0,0.0,0.0]
[1778988015157,51.44,77944.91,0.0,-1.0,0.0,0.0]
[1778988016239,51.44,77944.91,0.0,-1.0,0.0,0.0]
[1778988016308,51.44,77945.54,0.0,-1.0,0.0,0.0]
[1778988016638,51.44,77945.54,0.0,-1.0,0.0,0.0]
[1778988016809,51.44,77945.54,0.0,-1.0,0.0,0.0]
[1778988016910,51.44,77945.54,0.0,-1.0,0.0,0.0]
[1778988022207,51.44,77946.09,0.0,-1.0,0.0,0.0]
[1778988023214,51.44,77949.88,0.0,-1.0,0.0,0.0]
[1778988024221,51.44,77954.04,0.0,-1.0,0.0,0.0]
[1778988025433,51.44,77954.24,0.0,-1.0,0.0,0.0]
[1778988025560,51.44,77954.24,0.0,-1.0,0.0,0.0]
[1778988031270,51.44,77954.44,0.0,-1.0,0.0,0.0]
[1778988033285,51.44,77949.08,0.0,-1.0,0.0,0.0]
[1778988034292,51.44,77945.31,0.0,-1.0,0.0,0.0]
[1778988035433,51.44,77945.87,0.0,-1.0,0.0,0.0]
[1778988035561,51.44,77945.87,0.0,-1.0,0.0,0.0]
[1778988035798,51.44,77945.87,0.0,-1.0,0.0,0.0]
[1778988035810,51.44,77945.87,0.0,-1.0,0.0,0.0]
[1778988036306,51.44,77946.28,0.0,-1.0,0.0,0.0]
[1778988049657,51.44,77946.3,0.0,-1.0,0.0,0.0]
[1778988052473,51.44,77946.3,0.0,-1.0,0.0,0.0]
[1778988052562,51.44,77946.3,0.0,-1.0,0.0,0.0]
[1778988058224,51.44,77946.82,0.0,-1.0,0.0,0.0]
[1778988058310,51.44,77946.82,0.0,-1.0,0.0,0.0]
[1778988058322,51.44,77947.71,0.0,-1.0,0.0,0.0]
[1778988058664,51.44,77947.71,0.0,-1.0,0.0,0.0]
[1778988058809,51.44,77947.71,0.0,-1.0,0.0,0.0]
[1778988058895,51.44,77947.71,0.0,-1.0,0.0,0.0]
[1778988060474,51.44,77948.52,0.0,-1.0,0.0,0.0]
[1778988062488,51.44,77947.72,0.0,-1.0,0.0,0.0]
[1778988067524,51.44,77948.36,0.0,-1.0,0.0,0.0]
[1778988070001,51.44,77948.81,0.0,-1.0,0.0,0.0]
[1778988070059,51.44,77948.81,0.0,-1.0,0.0,0.0]
[1778988075579,51.44,77948.81,0.0,-1.0,0.0,0.0]
[1778988079607,51.44,77949.99,0.0,-1.0,0.0,0.0]
[1778988080931,51.44,77949.99,0.0,-1.0,0.0,0.0]
[1778988081061,51.44,77949.99,0.0,-1.0,0.0,0.0]
[1778988081485,51.44,77949.59,0.0,-1.0,0.0,0.0]
[1778988081561,51.44,77949.59,0.0,-1.0,0.0,0.0]
[1778988081621,51.44,77949.95,0.0,-1.0,0.0,0.0]
[1778988086656,51.44,77950.01,0.0,-1.0,0.0,0.0]
[1778988091007,51.44,77950.43,0.0,-1.0,0.0,0.0]
[1778988091058,51.44,77950.43,0.0,-1.0,0.0,0.0]
[1778988091091,51.44,77950.43,0.0,-1.0,0.0,0.0]
[1778988096726,51.44,77951.98,0.0,-1.0,0.0,0.0]
[1778988097625,51.44,77951.98,0.0,-1.0,0.0,0.0]
[1778988097811,51.44,77951.98,0.0,-1.0,0.0,0.0]
[1778988098166,51.44,77951.98,0.0,-1.0,0.0,0.0]
[1778988098308,51.44,77951.98,0.0,-1.0,0.0,0.0]
[1778988098267,51.44,77952.62,0.0,-1.0,0.0,0.0]
[1778988103775,51.44,77952.5,0.0,-1.0,0.0,0.0]
[1778988107611,51.44,77952.55,0.0,-1.0,0.0,0.0]
[1778988107809,51.44,77952.55,0.0,-1.0,0.0,0.0]
[1778988110639,51.44,77952.09,0.0,-1.0,0.0,0.0]
[1778988110809,51.44,77952.09,0.0,-1.0,0.0,0.0]
[1778988110824,51.44,77949.2,0.0,-1.0,0.0,0.0]
[1778988111511,51.44,77949.2,0.0,-1.0,0.0,0.0]
[1778988111560,51.44,77949.2,0.0,-1.0,0.0,0.0]
[1778988116868,51.44,77949.03,0.0,-1.0,0.0,0.0]
[1778988121903,51.44,77949.38,0.0,-1.0,0.0,0.0]
[1778988130966,51.44,77949.2,0.0,-1.0,0.0,0.0]
[1778988137244,51.44,77949.13,0.0,-1.0,0.0,0.0]
[1778988137309,51.44,77949.13,0.0,-1.0,0.0,0.0]
[1778988138051,51.44,77949.23,0.0,-1.0,0.0,0.0]
[1778988138061,51.44,77949.23,0.0,-1.0,0.0,0.0]
[1778988138145,51.44,77949.33,0.0,-1.0,0.0,0.0]
[1778988141036,51.44,77948.3,0.0,-1.0,0.0,0.0]
[1778988144057,51.44,77950.77,0.0,-1.0,0.0,0.0]
[1778988145478,51.44,77950.65,0.0,-1.0,0.0,0.0]
[1778988145561,51.44,77950.65,0.0,-1.0,0.0,0.0]
[1778988152113,51.44,77950.53,0.0,-1.0,0.0,0.0]
[1778988157148,51.44,77950.91,0.0,-1.0,0.0,0.0]
[1778988160169,51.44,77952.37,0.0,-1.0,0.0,0.0]
[1778988160590,51.44,77952.37,0.0,-1.0,0.0,0.0]
[1778988160810,51.44,77952.37,0.0,-1.0,0.0,0.0]
[1778988161521,51.44,77952.7,0.0,-1.0,0.0,0.0]
[1778988161560,51.44,77952.7,0.0,-1.0,0.0,0.0]
[1778988161565,51.44,77952.7,0.0,-1.0,0.0,0.0]
[1778988168225,51.44,77954.34,0.0,-1.0,0.0,0.0]
[1778988169232,51.44,77956.67,0.0,-1.0,0.0,0.0]
[1778988170402,51.44,77956.67,0.0,-1.0,0.0,0.0]
[1778988170412,51.44,77958.24,0.0,-1.0,0.0,0.0]
[1778988170560,51.44,77958.24,0.0,-1.0,0.0,0.0]
[1778988176281,51.44,77958.86,0.0,-1.0,0.0,0.0]
[1778988181317,51.44,77956.64,0.0,-1.0,0.0,0.0]
[1778988182324,51.44,77954.28,0.0,-1.0,0.0,0.0]
[1778988183479,51.44,77954.25,0.0,-1.0,0.0,0.0]
[1778988183557,51.44,77954.25,0.0,-1.0,0.0,0.0]
[1778988184465,51.44,77954.03,0.0,-1.0,0.0,0.0]
[1778988184560,51.44,77954.03,0.0,-1.0,0.0,0.0]
[1778988185345,51.44,77953.92,0.0,-1.0,0.0,0.0]
[1778988186352,51.44,77955.31,0.0,-1.0,0.0,0.0]
[1778988187359,51.44,77960.05,0.0,-1.0,0.0,0.0]
[1778988188064,51.44,77960.05,0.0,-1.0,0.0,0.0]
[1778988188308,51.44,77960.05,0.0,-1.0,0.0,0.0]
[1778988191387,51.44,77966.71,0.0,-1.0,0.0,0.0]
[1778988192394,51.44,77973.09,0.0,-1.0,0.0,0.0]
[1778988192815,51.44,77973.09,0.0,-1.0,0.0,0.0]
[1778988193058,51.44,77973.09,0.0,-1.0,0.0,0.0]
[1778988193401,51.44,77971.93,0.0,-1.0,0.0,0.0]
[1778988193942,51.44,77971.93,0.0,-1.0,0.0,0.0]
[1778988194060,51.44,77971.93,0.0,-1.0,0.0,0.0]
[1778988194408,51.44,77971.97,0.0,-1.0,0.0,0.0]
[1778988197429,51.44,77972.78,0.0,-1.0,0.0,0.0]
[1778988198436,51.44,77974.13,0.0,-1.0,0.0,0.0]
[1778988199471,51.44,77974.13,0.0,-1.0,0.0,0.0]
[1778988199443,51.44,77975.16,0.0,-1.0,0.0,0.0]
[1778988199560,51.44,77975.16,0.0,-1.0,0.0,0.0]
[1778988204478,51.44,77976.59,0.0,-1.0,0.0,0.0]
[1778988205486,51.44,77978.25,0.0,-1.0,0.0,0.0]
[1778988209513,51.44,77979.05,0.0,-1.0,0.0,0.0]
[1778988210520,51.44,77978.35,0.0,-1.0,0.0,0.0]
[1778988212440,51.44,77978.35,0.0,-1.0,0.0,0.0]
[1778988211527,51.44,77979.25,0.0,-1.0,0.0,0.0]
[1778988212561,51.44,77979.25,0.0,-1.0,0.0,0.0]
[1778988213497,51.44,77979.25,0.0,-1.0,0.0,0.0]
[1778988213560,51.44,77979.25,0.0,-1.0,0.0,0.0]
[1778988213661,51.44,77979.25,0.0,-1.0,0.0,0.0]
[1778988219583,51.44,77979.67,0.0,-1.0,0.0,0.0]
[1778988224618,51.44,77979.53,0.0,-1.0,0.0,0.0]
[1778988227196,51.44,77979.55,0.0,-1.0,0.0,0.0]
[1778988227309,51.44,77979.55,0.0,-1.0,0.0,0.0]
[1778988232674,51.44,77979.61,0.0,-1.0,0.0,0.0]
[1778988236410,51.44,77979.46,0.0,-1.0,0.0,0.0]
[1778988236508,51.44,77980.22,0.0,-1.0,0.0,0.0]
[1778988236561,51.44,77980.22,0.0,-1.0,0.0,0.0]
[1778988236702,51.44,77981.26,0.0,-1.0,0.0,0.0]
[1778988237861,51.44,77981.26,0.0,-1.0,0.0,0.0]
[1778988238059,51.44,77981.26,0.0,-1.0,0.0,0.0]
[1778988238140,51.44,77981.18,0.0,-1.0,0.0,0.0]
[1778988239723,51.44,77984.12,0.0,-1.0,0.0,0.0]
[1778988240730,51.44,77985.02,0.0,-1.0,0.0,0.0]
[1778988251807,51.44,77984.85,0.0,-1.0,0.0,0.0]
[1778988252814,51.44,77985.71,0.0,-1.0,0.0,0.0]
[1778988255706,51.44,77985.73,0.0,-1.0,0.0,0.0]
[1778988255808,51.44,77985.73,0.0,-1.0,0.0,0.0]
[1778988263891,51.44,77985.74,0.0,-1.0,0.0,0.0]
[1778988265959,51.44,77985.78,0.0,-1.0,0.0,0.0]
[1778988266058,51.44,77985.78,0.0,-1.0,0.0,0.0]
[1778988266242,51.44,77985.78,0.0,-1.0,0.0,0.0]
[1778988266308,51.44,77985.78,0.0,-1.0,0.0,0.0]
[1778988266346,51.44,77985.74,0.0,-1.0,0.0,0.0]
[1778988271947,51.44,77985.74,0.0,-1.0,0.0,0.0]
[1778988278190,51.44,77985.66,0.0,-1.0,0.0,0.0]
[1778988278313,51.44,77985.66,0.0,-1.0,0.0,0.0]
[1778988280155,51.44,77985.66,0.0,-1.0,0.0,0.0]
[1778988280244,51.44,77984.98,0.0,-1.0,0.0,0.0]
[1778988281012,51.44,77979.09,0.0,-1.0,0.0,0.0]
[1778988282019,51.44,77977.65,0.0,-1.0,0.0,0.0]
[1778988283027,51.44,77976.81,0.0,-1.0,0.0,0.0]
[1778988284009,51.44,77976.81,0.0,-1.0,0.0,0.0]
[1778988288061,51.44,77975.35,0.0,-1.0,0.0,0.0]
[1778988289068,51.44,77972.83,0.0,-1.0,0.0,0.0]
[1778988290075,51.44,77971.57,0.0,-1.0,0.0,0.0]
[1778988295110,51.44,77970.87,0.0,-1.0,0.0,0.0]
[1778988299198,51.44,77970.84,0.0,-1.0,0.0,0.0]
[1778988299309,51.44,77970.84,0.0,-1.0,0.0,0.0]
[1778988300145,51.44,77968.62,0.0,-1.0,0.0,0.0]
[1778988300812,51.44,77968.62,0.0,-1.0,0.0,0.0]
[1778988301068,51.44,77968.62,0.0,-1.0,0.0,0.0]
[1778988301152,51.44,77968.52,0.0,-1.0,0.0,0.0]
[1778988304173,51.44,77956.19,0.0,-1.0,0.0,0.0]
[1778988305180,51.44,77943.91,0.0,-1.0,0.0,0.0]
[1778988306187,51.44,77939.55,0.0,-1.0,0.0,0.0]
[1778988307193,51.44,77939.55,0.0,-1.0,0.0,0.0]
[1778988307309,51.44,77939.55,0.0,-1.0,0.0,0.0]
[1778988312229,51.44,77938.59,0.0,-1.0,0.0,0.0]
[1778988312967,51.44,77938.59,0.0,-1.0,0.0,0.0]
[1778988313059,51.44,77938.59,0.0,-1.0,0.0,0.0]
[1778988313328,51.44,77938.59,0.0,-1.0,0.0,0.0]
[1778988313575,51.44,77938.59,0.0,-1.0,0.0,0.0]
[1778988313421,51.44,77938.99,0.0,-1.0,0.0,0.0]
[1778988319278,51.44,77939.18,0.0,-1.0,0.0,0.0]
[1778988324313,51.44,77938.96,0.0,-1.0,0.0,0.0]
[1778988329540,51.44,77939.15,0.0,-1.0,0.0,0.0]
[1778988330566,51.44,77939.15,0.0,-1.0,0.0,0.0]
[1778988330810,51.44,77939.15,0.0,-1.0,0.0,0.0]
[1778988335390,51.44,77939.08,0.0,-1.0,0.0,0.0]
[1778988340425,51.44,77941.31,0.0,-1.0,0.0,0.0]
[1778988345461,51.44,77941.26,0.0,-1.0,0.0,0.0]
[1778988346524,51.44,77941.26,0.0,-1.0,0.0,0.0]
[1778988346558,51.44,77941.26,0.0,-1.0,0.0,0.0]
[1778988348202,51.44,77941.29,0.0,-1.0,0.0,0.0]
[1778988348309,51.44,77941.29,0.0,-1.0,0.0,0.0]
[1778988348482,51.44,77941.26,0.0,-1.0,0.0,0.0]
[1778988354524,51.44,77941.33,0.0,-1.0,0.0,0.0]
[1778988355531,51.44,77939.1,0.0,-1.0,0.0,0.0]
[1778988361573,51.44,77939.04,0.0,-1.0,0.0,0.0]
[1778988372650,51.44,77939.09,0.0,-1.0,0.0,0.0]
[1778988375920,51.44,77939.09,0.0,-1.0,0.0,0.0]
[1778988376058,51.44,77939.09,0.0,-1.0,0.0,0.0]
[1778988381634,51.44,77939.24,0.0,-1.0,0.0,0.0]
[1778988380706,51.44,77939.98,0.0,-1.0,0.0,0.0]
[1778988381809,51.44,77939.98,0.0,-1.0,0.0,0.0]
[1778988381910,51.44,77940.01,0.0,-1.0,0.0,0.0]
[1778988384734,51.44,77942.12,0.0,-1.0,0.0,0.0]
[1778988387785,51.44,77942.19,0.0,-1.0,0.0,0.0]
[1778988387808,51.44,77942.19,0.0,-1.0,0.0,0.0]
[1778988387886,51.44,77949.3,0.0,-1.0,0.0,0.0]
[1778988388762,51.44,77950.29,0.0,-1.0,0.0,0.0]
[1778988389750,51.44,77950.29,0.0,-1.0,0.0,0.0]
[1778988389809,51.44,77950.29,0.0,-1.0,0.0,0.0]
[1778988389910,51.44,77950.29,0.0,-1.0,0.0,0.0]
[1778988392790,51.44,77950.4,0.0,-1.0,0.0,0.0]
[1778988397825,51.44,77950.58,0.0,-1.0,0.0,0.0]
[1778988401177,51.44,77950.51,0.0,-1.0,0.0,0.0]
[1778988401308,51.44,77950.51,0.0,-1.0,0.0,0.0]
[1778988402860,51.44,77953.99,0.0,-1.0,0.0,0.0]
[1778988404110,51.44,77953.99,0.0,-1.0,0.0,0.0]
[1778988404309,51.44,77953.99,0.0,-1.0,0.0,0.0]
[1778988404410,51.44,77953.82,0.0,-1.0,0.0,0.0]
[1778988405882,51.44,77954.49,0.0,-1.0,0.0,0.0]
[1778988409040,51.44,77954.93,0.0,-1.0,0.0,0.0]
[1778988409058,51.44,77954.93,0.0,-1.0,0.0,0.0]
[1778988415951,51.44,77954.9,0.0,-1.0,0.0,0.0]
[1778988420996,51.44,77953.46,0.0,-1.0,0.0,0.0]
[1778988422423,51.44,77953.46,0.0,-1.0,0.0,0.0]
[1778988422559,51.44,77953.46,0.0,-1.0,0.0,0.0]
[1778988422661,51.44,77948.76,0.0,-1.0,0.0,0.0]
[1778988423005,51.44,77944.96,0.0,-1.0,0.0,0.0]
[1778988424811,51.44,77944.45,0.0,-1.0,0.0,0.0]
[1778988425058,51.44,77944.45,0.0,-1.0,0.0,0.0]
[1778988425159,51.44,77944.42,0.0,-1.0,0.0,0.0]
[1778988428322,51.44,77944.53,0.0,-1.0,0.0,0.0]
[1778988428559,51.44,77944.53,0.0,-1.0,0.0,0.0]
[1778988428660,51.44,77945.46,0.0,-1.0,0.0,0.0]
[1778988434082,51.44,77945.57,0.0,-1.0,0.0,0.0]
[1778988443145,51.44,77944.92,0.0,-1.0,0.0,0.0]
[1778988444559,51.44,77942.96,0.0,-1.0,0.0,0.0]
[1778988446059,51.44,77943.04,0.0,-1.0,0.0,0.0]
[1778988447720,51.44,77943.04,0.0,-1.0,0.0,0.0]
[1778988447811,51.44,77942.91,0.0,-1.0,0.0,0.0]
[1778988448180,51.44,77943.0,0.0,-1.0,0.0,0.0]
[1778988454225,51.44,77943.04,0.0,-1.0,0.0,0.0]
[1778988455232,51.44,77943.87,0.0,-1.0,0.0,0.0]
[1778988459210,51.44,77943.94,0.0,-1.0,0.0,0.0]
[1778988459310,51.44,77943.94,0.0,-1.0,0.0,0.0]
[1778988465303,51.44,77944.02,0.0,-1.0,0.0,0.0]
[1778988476379,51.44,77943.99,0.0,-1.0,0.0,0.0]
[1778988481414,51.44,77943.54,0.0,-1.0,0.0,0.0]
[1778988483641,51.44,77943.51,0.0,-1.0,0.0,0.0]
[1778988483670,51.44,77943.51,0.0,-1.0,0.0,0.0]
[1778988483813,51.44,77943.51,0.0,-1.0,0.0,0.0]
[1778988484626,51.44,77943.51,0.0,-1.0,0.0,0.0]
[1778988484808,51.44,77943.51,0.0,-1.0,0.0,0.0]
[1778988491484,51.44,77943.71,0.0,-1.0,0.0,0.0]
[1778988496519,51.44,77943.66,0.0,-1.0,0.0,0.0]
[1778988501554,51.44,77943.48,0.0,-1.0,0.0,0.0]
[1778988507596,51.44,77943.5,0.0,-1.0,0.0,0.0]
[1778988509935,51.44,77943.55,0.0,-1.0,0.0,0.0]
[1778988510058,51.44,77943.55,0.0,-1.0,0.0,0.0]
[1778988510159,51.44,77943.55,0.0,-1.0,0.0,0.0]
[1778988510932,51.44,77943.55,0.0,-1.0,0.0,0.0]
[1778988511061,51.44,77943.55,0.0,-1.0,0.0,0.0]
[1778988511162,51.44,77943.55,0.0,-1.0,0.0,0.0]
[1778988518677,51.44,77943.61,0.0,-1.0,0.0,0.0]
[1778988524720,51.44,77943.06,0.0,-1.0,0.0,0.0]
[1778988529755,51.44,77943.08,0.0,-1.0,0.0,0.0]
[1778988534790,51.44,77945.25,0.0,-1.0,0.0,0.0]
[1778988535797,51.44,77949.17,0.0,-1.0,0.0,0.0]
[1778988536770,51.44,77949.17,0.0,-1.0,0.0,0.0]
[1778988536810,51.44,77949.17,0.0,-1.0,0.0,0.0]
[1778988536804,51.44,77950.14,0.0,-1.0,0.0,0.0]
[1778988538130,51.44,77950.22,0.0,-1.0,0.0,0.0]
[1778988538309,51.44,77950.22,0.0,-1.0,0.0,0.0]
[1778988543855,51.44,77951.11,0.0,-1.0,0.0,0.0]
[1778988544862,51.44,77955.07,0.0,-1.0,0.0,0.0]
[1778988546667,51.44,77955.07,0.0,-1.0,0.0,0.0]
[1778988546814,51.44,77955.07,0.0,-1.0,0.0,0.0]
[1778988546766,51.44,77957.03,0.0,-1.0,0.0,0.0]
[1778988547700,51.44,77957.03,0.0,-1.0,0.0,0.0]
[1778988547809,51.44,77957.03,0.0,-1.0,0.0,0.0]
[1778988549897,51.44,77958.17,0.0,-1.0,0.0,0.0]
[1778988553969,51.44,77957.99,0.0,-1.0,0.0,0.0]
[1778988554058,51.44,77957.99,0.0,-1.0,0.0,0.0]
[1778988554128,51.44,77957.99,0.0,-1.0,0.0,0.0]
[1778988554932,51.44,77957.3,0.0,-1.0,0.0,0.0]
[1778988556319,51.44,77957.3,0.0,-1.0,0.0,0.0]
[1778988556560,51.44,77957.3,0.0,-1.0,0.0,0.0]
[1778988558960,51.44,77958.15,0.0,-1.0,0.0,0.0]
[1778988562988,51.44,77958.98,0.0,-1.0,0.0,0.0]
[1778988568023,51.44,77960.53,0.0,-1.0,0.0,0.0]
[1778988569687,51.44,77960.53,0.0,-1.0,0.0,0.0]
[1778988569810,51.44,77960.53,0.0,-1.0,0.0,0.0]
[1778988569746,51.44,77962.79,0.0,-1.0,0.0,0.0]
[1778988570779,51.44,77962.79,0.0,-1.0,0.0,0.0]
[1778988570823,51.44,77962.79,0.0,-1.0,0.0,0.0]
[1778988571044,51.44,77964.32,0.0,-1.0,0.0,0.0]
[1778988574066,51.44,77966.38,0.0,-1.0,0.0,0.0]
[1778988575072,51.44,77968.15,0.0,-1.0,0.0,0.0]
[1778988576772,51.44,77968.15,0.0,-1.0,0.0,0.0]
[1778988576810,51.44,77968.15,0.0,-1.0,0.0,0.0]
[1778988576808,51.44,77967.32,0.0,-1.0,0.0,0.0]
[1778988577825,51.44,77967.32,0.0,-1.0,0.0,0.0]
[1778988578059,51.44,77967.43,0.0,-1.0,0.0,0.0]
[1778988581114,51.44,77968.4,0.0,-1.0,0.0,0.0]
[1778988582121,51.44,77969.89,0.0,-1.0,0.0,0.0]
[1778988583128,51.44,77971.05,0.0,-1.0,0.0,0.0]
[1778988585255,51.44,77971.16,0.0,-1.0,0.0,0.0]
[1778988585309,51.44,77971.16,0.0,-1.0,0.0,0.0]
[1778988585356,51.44,77971.35,0.0,-1.0,0.0,0.0]
[1778988586329,51.44,77971.35,0.0,-1.0,0.0,0.0]
[1778988586560,51.44,77971.35,0.0,-1.0,0.0,0.0]
[1778988592191,51.44,77971.19,0.0,-1.0,0.0,0.0]
[1778988595212,51.44,77971.91,0.0,-1.0,0.0,0.0]
[1778988600250,51.44,77973.16,0.0,-1.0,0.0,0.0]
[1778988602261,51.44,77970.97,0.0,-1.0,0.0,0.0]
[1778988603585,51.44,77970.97,0.0,-1.0,0.0,0.0]
[1778988603811,51.44,77970.97,0.0,-1.0,0.0,0.0]
[1778988603682,51.44,77970.27,0.0,-1.0,0.0,0.0]
[1778988604681,51.44,77970.27,0.0,-1.0,0.0,0.0]
[1778988604810,51.44,77970.27,0.0,-1.0,0.0,0.0]
[1778988604782,51.44,77970.31,0.0,-1.0,0.0,0.0]
[1778988610317,51.44,77970.34,0.0,-1.0,0.0,0.0]
[1778988615354,51.44,77970.69,0.0,-1.0,0.0,0.0]
[1778988619384,51.44,77969.81,0.0,-1.0,0.0,0.0]
[1778988620391,51.44,77967.5,0.0,-1.0,0.0,0.0]
[1778988621398,51.44,77966.65,0.0,-1.0,0.0,0.0]
[1778988622343,51.44,77966.65,0.0,-1.0,0.0,0.0]
[1778988622576,51.44,77966.65,0.0,-1.0,0.0,0.0]
[1778988622582,51.44,77966.53,0.0,-1.0,0.0,0.0]
[1778988623666,51.44,77966.53,0.0,-1.0,0.0,0.0]
[1778988623810,51.44,77966.53,0.0,-1.0,0.0,0.0]
[1778988626434,51.44,77964.4,0.0,-1.0,0.0,0.0]
[1778988627441,51.44,77962.2,0.0,-1.0,0.0,0.0]
[1778988628126,51.44,77962.2,0.0,-1.0,0.0,0.0]
[1778988628309,51.44,77962.2,0.0,-1.0,0.0,0.0]
[1778988629226,51.44,77961.99,0.0,-1.0,0.0,0.0]
[1778988629309,51.44,77961.99,0.0,-1.0,0.0,0.0]
[1778988629455,51.44,77960.32,0.0,-1.0,0.0,0.0]
[1778988631469,51.44,77960.66,0.0,-1.0,0.0,0.0]
[1778988636504,51.44,77960.94,0.0,-1.0,0.0,0.0]
[1778988640300,51.44,77961.24,0.0,-1.0,0.0,0.0]
[1778988640308,51.44,77961.24,0.0,-1.0,0.0,0.0]
[1778988647582,51.44,77961.22,0.0,-1.0,0.0,0.0]
[1778988648598,51.44,77961.22,0.0,-1.0,0.0,0.0]
[1778988648809,51.44,77961.22,0.0,-1.0,0.0,0.0]
[1778988648911,51.44,77961.22,0.0,-1.0,0.0,0.0]
[1778988649610,51.44,77961.22,0.0,-1.0,0.0,0.0]
[1778988649810,51.44,77961.22,0.0,-1.0,0.0,0.0]
[1778988655641,51.44,77961.15,0.0,-1.0,0.0,0.0]
[1778988660676,51.44,77961.43,0.0,-1.0,0.0,0.0]
[1778988663366,51.44,77961.39,0.0,-1.0,0.0,0.0]
[1778988663560,51.44,77961.39,0.0,-1.0,0.0,0.0]
[1778988663697,51.44,77961.28,0.0,-1.0,0.0,0.0]
[1778988664059,51.44,77961.28,0.0,-1.0,0.0,0.0]
[1778988664309,51.44,77961.28,0.0,-1.0,0.0,0.0]
[1778988666718,51.44,77960.32,0.0,-1.0,0.0,0.0]
[1778988667725,51.44,77958.81,0.0,-1.0,0.0,0.0]
[1778988668732,51.44,77955.66,0.0,-1.0,0.0,0.0]
[1778988669664,51.44,77955.66,0.0,-1.0,0.0,0.0]
[1778988669809,51.44,77955.66,0.0,-1.0,0.0,0.0]
[1778988669909,51.44,77954.46,0.0,-1.0,0.0,0.0]
[1778988670305,51.44,77954.46,0.0,-1.0,0.0,0.0]
[1778988670560,51.44,77954.46,0.0,-1.0,0.0,0.0]
[1778988675781,51.44,77958.78,0.0,-1.0,0.0,0.0]
[1778988676788,51.44,77966.84,0.0,-1.0,0.0,0.0]
[1778988677495,51.44,77966.84,0.0,-1.0,0.0,0.0]
[1778988677560,51.44,77966.84,0.0,-1.0,0.0,0.0]
[1778988677795,51.44,77967.05,0.0,-1.0,0.0,0.0]
[1778988678848,51.44,77967.05,0.0,-1.0,0.0,0.0]
[1778988679062,51.44,77967.35,0.0,-1.0,0.0,0.0]
[1778988684844,51.44,77967.61,0.0,-1.0,0.0,0.0]
[1778988685851,51.44,77968.44,0.0,-1.0,0.0,0.0]
[1778988689881,51.44,77969.15,0.0,-1.0,0.0,0.0]
[1778988691704,51.44,77969.3,0.0,-1.0,0.0,0.0]
[1778988691810,51.44,77969.3,0.0,-1.0,0.0,0.0]
[1778988691895,51.44,77969.33,0.0,-1.0,0.0,0.0]
[1778988693002,51.44,77969.4,0.0,-1.0,0.0,0.0]
[1778988693058,51.44,77969.4,0.0,-1.0,0.0,0.0]
[1778988702972,51.44,77969.14,0.0,-1.0,0.0,0.0]
[1778988709663,51.44,77969.0,0.0,-1.0,0.0,0.0]
[1778988709813,51.44,77969.0,0.0,-1.0,0.0,0.0]
[1778988709887,51.44,77969.03,0.0,-1.0,0.0,0.0]
[1778988711046,51.44,77968.99,0.0,-1.0,0.0,0.0]
[1778988711061,51.44,77968.99,0.0,-1.0,0.0,0.0]
[1778988713042,51.44,77969.6,0.0,-1.0,0.0,0.0]
[1778988714007,51.44,77969.6,0.0,-1.0,0.0,0.0]
[1778988714060,51.44,77969.6,0.0,-1.0,0.0,0.0]
[1778988714423,51.44,77969.6,0.0,-1.0,0.0,0.0]
[1778988714560,51.44,77969.6,0.0,-1.0,0.0,0.0]
[1778988714662,51.44,77974.65,0.0,-1.0,0.0,0.0]
[1778988715056,51.44,77975.59,0.0,-1.0,0.0,0.0]
[1778988719084,51.44,77976.94,0.0,-1.0,0.0,0.0]
[1778988720091,51.44,77977.5,0.0,-1.0,0.0,0.0]
[1778988722105,51.44,77973.12,0.0,-1.0,0.0,0.0]
[1778988723896,51.44,77973.12,0.0,-1.0,0.0,0.0]
[1778988723998,51.44,77969.78,0.0,-1.0,0.0,0.0]
[1778988724058,51.44,77969.78,0.0,-1.0,0.0,0.0]
[1778988726346,51.44,77969.8,0.0,-1.0,0.0,0.0]
[1778988726561,51.44,77969.8,0.0,-1.0,0.0,0.0]
[1778988726602,51.44,77965.84,0.0,-1.0,0.0,0.0]
[1778988732175,51.44,77966.13,0.0,-1.0,0.0,0.0]
[1778988737210,51.44,77966.16,0.0,-1.0,0.0,0.0]
[1778988739224,51.44,77968.5,0.0,-1.0,0.0,0.0]
[1778988740739,51.44,77968.5,0.0,-1.0,0.0,0.0]
[1778988740809,51.44,77968.5,0.0,-1.0,0.0,0.0]
[1778988740840,51.44,77969.36,0.0,-1.0,0.0,0.0]
[1778988741238,51.44,77970.12,0.0,-1.0,0.0,0.0]
[1778988742108,51.44,77970.12,0.0,-1.0,0.0,0.0]
[1778988742309,51.44,77970.12,0.0,-1.0,0.0,0.0]
[1778988742387,51.44,77969.46,0.0,-1.0,0.0,0.0]
[1778988746273,51.44,77970.34,0.0,-1.0,0.0,0.0]
[1778988751308,51.44,77970.15,0.0,-1.0,0.0,0.0]
[1778988754804,51.44,77970.07,0.0,-1.0,0.0,0.0]
[1778988754810,51.44,77970.07,0.0,-1.0,0.0,0.0]
[1778988754905,51.44,77970.84,0.0,-1.0,0.0,0.0]
[1778988755336,51.44,77971.8,0.0,-1.0,0.0,0.0]
[1778988756097,51.44,77971.8,0.0,-1.0,0.0,0.0]
[1778988756308,51.44,77971.8,0.0,-1.0,0.0,0.0]
[1778988762386,51.44,77972.14,0.0,-1.0,0.0,0.0]
[1778988765406,51.44,77971.67,0.0,-1.0,0.0,0.0]
[1778988770441,51.44,77971.87,0.0,-1.0,0.0,0.0]
[1778988771133,51.44,77971.87,0.0,-1.0,0.0,0.0]
[1778988771308,51.44,77971.87,0.0,-1.0,0.0,0.0]
[1778988771448,51.44,77974.44,0.0,-1.0,0.0,0.0]
[1778988772944,51.44,77974.44,0.0,-1.0,0.0,0.0]
[1778988773071,51.44,77975.98,0.0,-1.0,0.0,0.0]
[1778988773462,51.44,77976.67,0.0,-1.0,0.0,0.0]
[1778988775476,51.44,77977.51,0.0,-1.0,0.0,0.0]
[1778988777490,51.44,77977.02,0.0,-1.0,0.0,0.0]
[1778988778497,51.44,77977.43,0.0,-1.0,0.0,0.0]
[1778988781518,51.44,77977.84,0.0,-1.0,0.0,0.0]
[1778988785643,51.44,77977.77,0.0,-1.0,0.0,0.0]
[1778988785815,51.44,77977.77,0.0,-1.0,0.0,0.0]
[1778988785828,51.44,77978.0,0.0,-1.0,0.0,0.0]
[1778988787123,51.44,77977.66,0.0,-1.0,0.0,0.0]
[1778988787310,51.44,77977.66,0.0,-1.0,0.0,0.0]
[1778988791540,51.44,77977.88,0.0,-1.0,0.0,0.0]
[1778988791565,51.44,77977.88,0.0,-1.0,0.0,0.0]
[1778988791616,51.44,77983.18,0.0,-1.0,0.0,0.0]
[1778988792595,51.44,77989.44,0.0,-1.0,0.0,0.0]
[1778988793602,51.44,77992.15,0.0,-1.0,0.0,0.0]
[1778988794609,51.44,77992.72,0.0,-1.0,0.0,0.0]
[1778988795550,51.44,77992.72,0.0,-1.0,0.0,0.0]
[1778988795559,51.44,77992.72,0.0,-1.0,0.0,0.0]
[1778988795899,51.44,77992.72,0.0,-1.0,0.0,0.0]
[1778988796058,51.44,77992.72,0.0,-1.0,0.0,0.0]
[1778988796000,51.44,77991.96,0.0,-1.0,0.0,0.0]
[1778988796623,51.44,77992.97,0.0,-1.0,0.0,0.0]
[1778988797630,51.44,77993.53,0.0,-1.0,0.0,0.0]
[1778988801620,51.44,77993.63,0.0,-1.0,0.0,0.0]
[1778988801809,51.44,77993.63,0.0,-1.0,0.0,0.0]
[1778988801831,51.44,77992.24,0.0,-1.0,0.0,0.0]
[1778988802665,51.44,77992.95,0.0,-1.0,0.0,0.0]
[1778988803843,51.44,77992.95,0.0,-1.0,0.0,0.0]
[1778988804058,51.44,77992.95,0.0,-1.0,0.0,0.0]
[1778988803911,51.44,77993.38,0.0,-1.0,0.0,0.0]
[1778988804679,51.44,77992.97,0.0,-1.0,0.0,0.0]
[1778988805686,51.44,77993.47,0.0,-1.0,0.0,0.0]
[1778988807700,51.44,77992.52,0.0,-1.0,0.0,0.0]
[1778988808707,51.44,77992.98,0.0,-1.0,0.0,0.0]
[1778988810136,51.44,77992.98,0.0,-1.0,0.0,0.0]
[1778988810309,51.44,77992.98,0.0,-1.0,0.0,0.0]
[1778988811728,51.44,77992.87,0.0,-1.0,0.0,0.0]
[1778988813742,51.44,77993.33,0.0,-1.0,0.0,0.0]
[1778988814749,51.44,77994.12,0.0,-1.0,0.0,0.0]
[1778988818096,51.44,77999.55,0.0,-1.0,0.0,0.0]
[1778988818777,51.44,78000.96,0.0,-1.0,0.0,0.0]
[1778988819675,51.44,78000.96,0.0,-1.0,0.0,0.0]
[1778988819810,51.44,78000.96,0.0,-1.0,0.0,0.0]
[1778988820061,51.44,78000.96,0.0,-1.0,0.0,0.0]
[1778988819884,51.44,78002.21,0.0,-1.0,0.0,0.0]
[1778988820791,51.44,77997.92,0.0,-1.0,0.0,0.0]
[1778988822600,51.44,77995.76,0.0,-1.0,0.0,0.0]
[1778988822811,51.44,77995.76,0.0,-1.0,0.0,0.0]
[1778988829912,51.44,77997.69,0.0,-1.0,0.0,0.0]
[1778988830059,51.44,77997.69,0.0,-1.0,0.0,0.0]
[1778988831430,51.44,77997.2,0.0,-1.0,0.0,0.0]
[1778988831559,51.44,77997.2,0.0,-1.0,0.0,0.0]
[1778988836903,51.44,77997.69,0.0,-1.0,0.0,0.0]
[1778988837786,51.44,77997.69,0.0,-1.0,0.0,0.0]
[1778988837809,51.44,77997.69,0.0,-1.0,0.0,0.0]
[1778988841694,51.44,77999.98,0.0,-1.0,0.0,0.0]
[1778988841810,51.44,77999.98,0.0,-1.0,0.0,0.0]
[1778988842119,51.44,77999.98,0.0,-1.0,0.0,0.0]
[1778988842309,51.44,77999.98,0.0,-1.0,0.0,0.0]
[1778988847980,51.44,78002.77,0.0,-1.0,0.0,0.0]
[1778988849721,51.44,78003.16,0.0,-1.0,0.0,0.0]
[1778988849815,51.44,78003.16,0.0,-1.0,0.0,0.0]
[1778988855029,51.44,78003.4,0.0,-1.0,0.0,0.0]
[1778988865100,51.44,78003.68,0.0,-1.0,0.0,0.0]
[1778988868052,51.44,78003.68,0.0,-1.0,0.0,0.0]
[1778988868058,51.44,78003.68,0.0,-1.0,0.0,0.0]
[1778988870469,51.44,78004.18,0.0,-1.0,0.0,0.0]
[1778988870562,51.44,78004.18,0.0,-1.0,0.0,0.0]
[1778988876177,51.44,78005.5,0.0,-1.0,0.0,0.0]
[1778988881212,51.44,78005.09,0.0,-1.0,0.0,0.0]
[1778988883278,51.44,78005.14,0.0,-1.0,0.0,0.0]
[1778988883309,51.44,78005.14,0.0,-1.0,0.0,0.0]
[1778988889056,51.44,78005.87,0.0,-1.0,0.0,0.0]
[1778988893736,51.44,78006.92,0.0,-1.0,0.0,0.0]
[1778988893808,51.44,78006.92,0.0,-1.0,0.0,0.0]
[1778988895594,51.44,78008.95,0.0,-1.0,0.0,0.0]
[1778988895809,51.44,78008.95,0.0,-1.0,0.0,0.0]
[1778988901354,51.44,78008.73,0.0,-1.0,0.0,0.0]
[1778988903970,51.44,78007.8,0.0,-1.0,0.0,0.0]
[1778988904058,51.44,78007.8,0.0,-1.0,0.0,0.0]
[1778988910417,51.44,78007.9,0.0,-1.0,0.0,0.0]
[1778988912289,51.44,78007.01,0.0,-1.0,0.0,0.0]
[1778988912307,51.44,78007.01,0.0,-1.0,0.0,0.0]
[1778988914191,51.44,78007.13,0.0,-1.0,0.0,0.0]
[1778988914308,51.44,78007.18,0.0,-1.0,0.0,0.0]
[1778988919480,51.44,78005.69,0.0,-1.0,0.0,0.0]
[1778988921110,51.44,78005.69,0.0,-1.0,0.0,0.0]
[1778988921308,51.44,78005.01,0.0,-1.0,0.0,0.0]
[1778988926529,51.44,78005.71,0.0,-1.0,0.0,0.0]
[1778988931564,51.44,78006.59,0.0,-1.0,0.0,0.0]
[1778988936599,51.44,78007.05,0.0,-1.0,0.0,0.0]
[1778988937939,51.44,78007.05,0.0,-1.0,0.0,0.0]
[1778988938059,51.44,78007.05,0.0,-1.0,0.0,0.0]
[1778988939899,51.44,78007.09,0.0,-1.0,0.0,0.0]
[1778988940058,51.44,78007.09,0.0,-1.0,0.0,0.0]
[1778988945662,51.44,78007.07,0.0,-1.0,0.0,0.0]
[1778988950697,51.44,78007.03,0.0,-1.0,0.0,0.0]
[1778988955734,51.44,78007.1,0.0,-1.0,0.0,0.0]
[1778988960769,51.44,78006.99,0.0,-1.0,0.0,0.0]
[1778988963576,51.44,78004.3,0.0,-1.0,0.0,0.0]
[1778988963811,51.44,78004.3,0.0,-1.0,0.0,0.0]
[1778988970842,51.44,78003.44,0.0,-1.0,0.0,0.0]
[1778988975820,51.44,78003.8,0.0,-1.0,0.0,0.0]
[1778988976059,51.44,78003.8,0.0,-1.0,0.0,0.0]
[1778988977837,51.44,78005.23,0.0,-1.0,0.0,0.0]
[1778988978058,51.44,78005.23,0.0,-1.0,0.0,0.0]
[1778988980191,51.44,78004.58,0.0,-1.0,0.0,0.0]
[1778988980309,51.44,78005.1,0.0,-1.0,0.0,0.0]
[1778988985947,51.44,78005.44,0.0,-1.0,0.0,0.0]
[1778988990982,51.44,78006.37,0.0,-1.0,0.0,0.0]
[1778988996018,51.44,78007.06,0.0,-1.0,0.0,0.0]
[1778989000116,51.44,78004.54,0.0,-1.0,0.0,0.0]
[1778989000309,51.44,78003.71,0.0,-1.0,0.0,0.0]
[1778989002402,51.44,78003.9,0.0,-1.0,0.0,0.0]
[1778989002560,51.44,78003.9,0.0,-1.0,0.0,0.0]
[1778989003067,51.44,78004.28,0.0,-1.0,0.0,0.0]
[1778989008102,51.44,78004.43,0.0,-1.0,0.0,0.0]
[1778989011123,51.44,78005.83,0.0,-1.0,0.0,0.0]
[1778989012130,51.44,78006.64,0.0,-1.0,0.0,0.0]
[1778989012641,51.44,78006.64,0.0,-1.0,0.0,0.0]
[1778989012813,51.44,78006.64,0.0,-1.0,0.0,0.0]
[1778989013137,51.44,78007.7,0.0,-1.0,0.0,0.0]
[1778989015151,51.44,78008.4,0.0,-1.0,0.0,0.0]
[1778989017140,51.44,78008.41,0.0,-1.0,0.0,0.0]
[1778989017165,51.44,78007.37,0.0,-1.0,0.0,0.0]
[1778989017343,51.44,78007.37,0.0,-1.0,0.0,0.0]
[1778989017566,51.44,78007.37,0.0,-1.0,0.0,0.0]
[1778989018172,51.44,78006.86,0.0,-1.0,0.0,0.0]
[1778989019179,51.44,78005.7,0.0,-1.0,0.0,0.0]
[1778989020180,51.44,78005.7,0.0,-1.0,0.0,0.0]
[1778989020310,51.44,78005.7,0.0,-1.0,0.0,0.0]
[1778989020186,51.44,78006.55,0.0,-1.0,0.0,0.0]
[1778989021193,51.44,78005.0,0.0,-1.0,0.0,0.0]
[1778989022200,51.44,78004.1,0.0,-1.0,0.0,0.0]
[1778989023349,51.44,78003.89,0.0,-1.0,0.0,0.0]
[1778989023564,51.44,78003.89,0.0,-1.0,0.0,0.0]
[1778989024214,51.44,78003.94,0.0,-1.0,0.0,0.0]
[1778989027235,51.44,78005.1,0.0,-1.0,0.0,0.0]
[1778989028129,51.44,78005.1,0.0,-1.0,0.0,0.0]
[1778989028309,51.44,78005.1,0.0,-1.0,0.0,0.0]
[1778989028242,51.44,78006.52,0.0,-1.0,0.0,0.0]
[1778989029249,51.44,78005.48,0.0,-1.0,0.0,0.0]
[1778989030256,51.44,78004.28,0.0,-1.0,0.0,0.0]
[1778989031263,51.44,78002.67,0.0,-1.0,0.0,0.0]
[1778989032286,51.44,78002.67,0.0,-1.0,0.0,0.0]
[1778989032308,51.44,78002.67,0.0,-1.0,0.0,0.0]
[1778989032306,51.44,78000.74,0.0,-1.0,0.0,0.0]
[1778989035291,51.44,78001.42,0.0,-1.0,0.0,0.0]
[1778989037305,51.44,78000.58,0.0,-1.0,0.0,0.0]
[1778989037344,51.44,78000.58,0.0,-1.0,0.0,0.0]
[1778989037470,51.44,78000.58,0.0,-1.0,0.0,0.0]
[1778989040378,51.44,78000.2,0.0,-1.0,0.0,0.0]
[1778989040564,51.44,78000.2,0.0,-1.0,0.0,0.0]
[1778989041334,51.44,77999.39,0.0,-1.0,0.0,0.0]
[1778989041646,51.44,77999.39,0.0,-1.0,0.0,0.0]
[1778989041808,51.44,77999.39,0.0,-1.0,0.0,0.0]
[1778989042341,51.44,78002.89,0.0,-1.0,0.0,0.0]
[1778989043349,51.44,78005.67,0.0,-1.0,0.0,0.0]
[1778989048155,51.44,78005.55,0.0,-1.0,0.0,0.0]
[1778989048309,51.44,78005.55,0.0,-1.0,0.0,0.0]
[1778989048256,51.44,78004.99,0.0,-1.0,0.0,0.0]
[1778989048383,51.44,78006.05,0.0,-1.0,0.0,0.0]
[1778989052276,51.44,78005.05,0.0,-1.0,0.0,0.0]
[1778989054058,51.44,78004.53,0.0,-1.0,0.0,0.0]
[1778989055432,51.44,78002.92,0.0,-1.0,0.0,0.0]
[1778989056439,51.44,78001.49,0.0,-1.0,0.0,0.0]
[1778989057849,51.44,78001.49,0.0,-1.0,0.0,0.0]
[1778989058062,51.44,78001.49,0.0,-1.0,0.0,0.0]
[1778989058163,51.44,78001.93,0.0,-1.0,0.0,0.0]
[1778989059031,51.44,78001.93,0.0,-1.0,0.0,0.0]
[1778989059058,51.44,78001.93,0.0,-1.0,0.0,0.0]
[1778989059132,51.44,78002.96,0.0,-1.0,0.0,0.0]
[1778989064495,51.44,78002.76,0.0,-1.0,0.0,0.0]
[1778989065504,51.44,78003.42,0.0,-1.0,0.0,0.0]
[1778989066509,51.44,78004.96,0.0,-1.0,0.0,0.0]
[1778989067516,51.44,78007.56,0.0,-1.0,0.0,0.0]
[1778989068442,51.44,78007.56,0.0,-1.0,0.0,0.0]
[1778989068561,51.44,78007.56,0.0,-1.0,0.0,0.0]
[1778989068821,51.44,78007.56,0.0,-1.0,0.0,0.0]
[1778989069057,51.44,78007.56,0.0,-1.0,0.0,0.0]
[1778989069088,51.44,78007.56,0.0,-1.0,0.0,0.0]
[1778989069530,51.44,78006.04,0.0,-1.0,0.0,0.0]
[1778989070537,51.44,78004.71,0.0,-1.0,0.0,0.0]
[1778989073558,51.44,78005.64,0.0,-1.0,0.0,0.0]
[1778989074565,51.44,78006.53,0.0,-1.0,0.0,0.0]
[1778989075674,51.44,78006.53,0.0,-1.0,0.0,0.0]
[1778989075809,51.44,78006.53,0.0,-1.0,0.0,0.0]
[1778989075856,51.44,78006.53,0.0,-1.0,0.0,0.0]
[1778989076059,51.44,78006.53,0.0,-1.0,0.0,0.0]
[1778989076160,51.44,78006.21,0.0,-1.0,0.0,0.0]
[1778989078593,51.44,78005.5,0.0,-1.0,0.0,0.0]
[1778989083629,51.44,78005.12,0.0,-1.0,0.0,0.0]
[1778989088666,51.44,78005.35,0.0,-1.0,0.0,0.0]
[1778989093701,51.44,78005.25,0.0,-1.0,0.0,0.0]
[1778989097730,51.44,78003.02,0.0,-1.0,0.0,0.0]
[1778989099461,51.44,78002.99,0.0,-1.0,0.0,0.0]
[1778989099560,51.44,78002.99,0.0,-1.0,0.0,0.0]
[1778989099624,51.44,78002.99,0.0,-1.0,0.0,0.0]
[1778989099810,51.44,78002.99,0.0,-1.0,0.0,0.0]
[1778989099911,51.44,78003.2,0.0,-1.0,0.0,0.0]
[1778989101757,51.44,78005.29,0.0,-1.0,0.0,0.0]
[1778989106792,51.44,78005.29,0.0,-1.0,0.0,0.0]
[1778989111827,51.44,78003.13,0.0,-1.0,0.0,0.0]
[1778989114632,51.44,78003.44,0.0,-1.0,0.0,0.0]
[1778989114809,51.44,78003.44,0.0,-1.0,0.0,0.0]
[1778989114892,51.44,78003.44,0.0,-1.0,0.0,0.0]
[1778989115057,51.44,78003.44,0.0,-1.0,0.0,0.0]
[1778989115159,51.44,78003.36,0.0,-1.0,0.0,0.0]
[1778989120890,51.44,78003.14,0.0,-1.0,0.0,0.0]
[1778989122882,51.44,78003.24,0.0,-1.0,0.0,0.0]
[1778989123059,51.44,78003.24,0.0,-1.0,0.0,0.0]
[1778989123070,51.44,78003.24,0.0,-1.0,0.0,0.0]
[1778989123308,51.44,78003.24,0.0,-1.0,0.0,0.0]
[1778989123409,51.44,78003.77,0.0,-1.0,0.0,0.0]
[1778989125925,51.44,78004.42,0.0,-1.0,0.0,0.0]
[1778989130961,51.44,78004.26,0.0,-1.0,0.0,0.0]
[1778989135996,51.44,78004.69,0.0,-1.0,0.0,0.0]
[1778989138001,51.44,78004.76,0.0,-1.0,0.0,0.0]
[1778989138060,51.44,78004.76,0.0,-1.0,0.0,0.0]
[1778989138204,51.44,78004.76,0.0,-1.0,0.0,0.0]
[1778989138309,51.44,78004.76,0.0,-1.0,0.0,0.0]
[1778989138410,51.44,78004.92,0.0,-1.0,0.0,0.0]
[1778989141031,51.44,78007.12,0.0,-1.0,0.0,0.0]
[1778989142038,51.44,78012.03,0.0,-1.0,0.0,0.0]
[1778989143045,51.44,78013.49,0.0,-1.0,0.0,0.0]
[1778989144084,51.44,78013.49,0.0,-1.0,0.0,0.0]
[1778989144276,51.44,78013.49,0.0,-1.0,0.0,0.0]
[1778989144309,51.44,78013.49,0.0,-1.0,0.0,0.0]
[1778989144377,51.44,78014.26,0.0,-1.0,0.0,0.0]
[1778989149087,51.44,78015.85,0.0,-1.0,0.0,0.0]
[1778989151101,51.44,78014.51,0.0,-1.0,0.0,0.0]
[1778989153074,51.44,78014.89,0.0,-1.0,0.0,0.0]
[1778989153272,51.44,78014.89,0.0,-1.0,0.0,0.0]
[1778989153308,51.44,78014.89,0.0,-1.0,0.0,0.0]
[1778989153369,51.44,78014.89,0.0,-1.0,0.0,0.0]
[1778989155129,51.44,78012.17,0.0,-1.0,0.0,0.0]
[1778989156136,51.44,78010.09,0.0,-1.0,0.0,0.0]
[1778989157343,51.44,78010.09,0.0,-1.0,0.0,0.0]
[1778989157457,51.44,78010.09,0.0,-1.0,0.0,0.0]
[1778989157400,51.44,78009.16,0.0,-1.0,0.0,0.0]
[1778989157561,51.44,78009.16,0.0,-1.0,0.0,0.0]
[1778989163185,51.44,78009.31,0.0,-1.0,0.0,0.0]
[1778989168220,51.44,78009.62,0.0,-1.0,0.0,0.0]
[1778989172248,51.44,78010.99,0.0,-1.0,0.0,0.0]
[1778989177283,51.44,78011.65,0.0,-1.0,0.0,0.0]
[1778989178420,51.44,78011.65,0.0,-1.0,0.0,0.0]
[1778989178443,51.44,78012.09,0.0,-1.0,0.0,0.0]
[1778989178561,51.44,78012.09,0.0,-1.0,0.0,0.0]
[1778989178574,51.44,78012.09,0.0,-1.0,0.0,0.0]
[1778989178810,51.44,78012.09,0.0,-1.0,0.0,0.0]
[1778989179297,51.44,78013.39,0.0,-1.0,0.0,0.0]
[1778989180304,51.44,78014.32,0.0,-1.0,0.0,0.0]
[1778989181311,51.44,78015.88,0.0,-1.0,0.0,0.0]
[1778989182604,51.44,78016.12,0.0,-1.0,0.0,0.0]
[1778989182809,51.44,78016.12,0.0,-1.0,0.0,0.0]
[1778989184783,51.44,78016.18,0.0,-1.0,0.0,0.0]
[1778989184810,51.44,78016.18,0.0,-1.0,0.0,0.0]
[1778989185339,51.44,78016.17,0.0,-1.0,0.0,0.0]
[1778989191381,51.44,78016.35,0.0,-1.0,0.0,0.0]
[1778989192388,51.44,78017.81,0.0,-1.0,0.0,0.0]
[1778989193395,51.44,78018.93,0.0,-1.0,0.0,0.0]
[1778989194402,51.44,78019.63,0.0,-1.0,0.0,0.0]
[1778989194908,51.44,78019.63,0.0,-1.0,0.0,0.0]
[1778989195060,51.44,78019.63,0.0,-1.0,0.0,0.0]
[1778989200444,51.44,78019.69,0.0,-1.0,0.0,0.0]
[1778989205479,51.44,78019.69,0.0,-1.0,0.0,0.0]
[1778989206486,51.44,78020.79,0.0,-1.0,0.0,0.0]
[1778989209036,51.44,78020.79,0.0,-1.0,0.0,0.0]
[1778989209067,51.44,78020.79,0.0,-1.0,0.0,0.0]
[1778989209224,51.44,78020.79,0.0,-1.0,0.0,0.0]
[1778989209308,51.44,78020.79,0.0,-1.0,0.0,0.0]
[1778989209507,51.44,78020.95,0.0,-1.0,0.0,0.0]
[1778989210514,51.44,78021.75,0.0,-1.0,0.0,0.0]
[1778989212528,51.44,78022.86,0.0,-1.0,0.0,0.0]
[1778989212841,51.44,78022.86,0.0,-1.0,0.0,0.0]
[1778989213058,51.44,78022.86,0.0,-1.0,0.0,0.0]
[1778989213535,51.44,78024.9,0.0,-1.0,0.0,0.0]
[1778989215549,51.44,78026.72,0.0,-1.0,0.0,0.0]
[1778989216690,51.44,78026.72,0.0,-1.0,0.0,0.0]
[1778989216809,51.44,78026.72,0.0,-1.0,0.0,0.0]
[1778989216910,51.44,78025.41,0.0,-1.0,0.0,0.0]
[1778989220584,51.44,78026.07,0.0,-1.0,0.0,0.0]
[1778989222598,51.44,78028.64,0.0,-1.0,0.0,0.0]
[1778989223605,51.44,78027.79,0.0,-1.0,0.0,0.0]
[1778989224594,51.44,78027.79,0.0,-1.0,0.0,0.0]
[1778989224759,51.44,78027.79,0.0,-1.0,0.0,0.0]
[1778989224810,51.44,78027.79,0.0,-1.0,0.0,0.0]
[1778989224911,51.44,78028.32,0.0,-1.0,0.0,0.0]
[1778989225619,51.44,78029.02,0.0,-1.0,0.0,0.0]
[1778989229647,51.44,78031.23,0.0,-1.0,0.0,0.0]
[1778989231661,51.44,78031.27,0.0,-1.0,0.0,0.0]
[1778989233206,51.44,78031.27,0.0,-1.0,0.0,0.0]
[1778989233308,51.44,78031.27,0.0,-1.0,0.0,0.0]
[1778989233330,51.44,78031.27,0.0,-1.0,0.0,0.0]
[1778989233409,51.44,78032.42,0.0,-1.0,0.0,0.0]
[1778989233570,51.44,78032.42,0.0,-1.0,0.0,0.0]
[1778989233675,51.44,78033.11,0.0,-1.0,0.0,0.0]
[1778989234682,51.44,78029.1,0.0,-1.0,0.0,0.0]
[1778989235577,51.44,78029.1,0.0,-1.0,0.0,0.0]
[1778989235651,51.44,78029.1,0.0,-1.0,0.0,0.0]
[1778989235810,51.44,78029.1,0.0,-1.0,0.0,0.0]
[1778989235891,51.44,78026.62,0.0,-1.0,0.0,0.0]
[1778989239717,51.44,78025.92,0.0,-1.0,0.0,0.0]
[1778989241363,51.44,78025.92,0.0,-1.0,0.0,0.0]
[1778989241561,51.44,78025.92,0.0,-1.0,0.0,0.0]
[1778989246766,51.44,78025.44,0.0,-1.0,0.0,0.0]
[1778989247773,51.44,78026.69,0.0,-1.0,0.0,0.0]
[1778989249988,51.44,78026.8,0.0,-1.0,0.0,0.0]
[1778989250059,51.44,78026.8,0.0,-1.0,0.0,0.0]
[1778989250173,51.44,78026.8,0.0,-1.0,0.0,0.0]
[1778989250308,51.44,78026.8,0.0,-1.0,0.0,0.0]
[1778989250327,51.44,78026.84,0.0,-1.0,0.0,0.0]
[1778989255829,51.44,78026.76,0.0,-1.0,0.0,0.0]
[1778989258850,51.44,78028.15,0.0,-1.0,0.0,0.0]
[1778989260432,51.44,78028.15,0.0,-1.0,0.0,0.0]
[1778989260571,51.44,78028.15,0.0,-1.0,0.0,0.0]
[1778989260533,51.44,78028.91,0.0,-1.0,0.0,0.0]
[1778989260602,51.44,78028.91,0.0,-1.0,0.0,0.0]
[1778989260810,51.44,78028.91,0.0,-1.0,0.0,0.0]
[1778989266906,51.44,78029.24,0.0,-1.0,0.0,0.0]
[1778989267913,51.44,78030.38,0.0,-1.0,0.0,0.0]
[1778989269487,51.44,78030.38,0.0,-1.0,0.0,0.0]
[1778989269558,51.44,78030.38,0.0,-1.0,0.0,0.0]
[1778989269588,51.44,78034.85,0.0,-1.0,0.0,0.0]
[1778989269745,51.44,78034.85,0.0,-1.0,0.0,0.0]
[1778989269809,51.44,78034.85,0.0,-1.0,0.0,0.0]
[1778989269927,51.44,78036.7,0.0,-1.0,0.0,0.0]
[1778989271941,51.44,78034.45,0.0,-1.0,0.0,0.0]
[1778989273003,51.44,78034.45,0.0,-1.0,0.0,0.0]
[1778989273058,51.44,78034.45,0.0,-1.0,0.0,0.0]
[1778989273104,51.44,78034.73,0.0,-1.0,0.0,0.0]
[1778989277984,51.44,78033.32,0.0,-1.0,0.0,0.0]
[1778989278991,51.44,78028.82,0.0,-1.0,0.0,0.0]
[1778989280699,51.44,78028.33,0.0,-1.0,0.0,0.0]
[1778989280809,51.44,78028.33,0.0,-1.0,0.0,0.0]
[1778989286040,51.44,78028.11,0.0,-1.0,0.0,0.0]
[1778989291076,51.44,78026.67,0.0,-1.0,0.0,0.0]
[1778989291824,51.44,78026.67,0.0,-1.0,0.0,0.0]
[1778989291949,51.44,78026.67,0.0,-1.0,0.0,0.0]
[1778989292059,51.44,78026.67,0.0,-1.0,0.0,0.0]
[1778989292083,51.44,78026.43,0.0,-1.0,0.0,0.0]
[1778989297118,51.44,78025.69,0.0,-1.0,0.0,0.0]
[1778989302156,51.44,78020.3,0.0,-1.0,0.0,0.0]
[1778989303163,51.44,78013.3,0.0,-1.0,0.0,0.0]
[1778989304170,51.44,78013.1,0.0,-1.0,0.0,0.0]
[1778989304778,51.44,78013.1,0.0,-1.0,0.0,0.0]
[1778989304809,51.44,78013.1,0.0,-1.0,0.0,0.0]
[1778989305059,51.44,78013.1,0.0,-1.0,0.0,0.0]
[1778989305308,51.44,78013.1,0.0,-1.0,0.0,0.0]
[1778989305319,51.44,78013.13,0.0,-1.0,0.0,0.0]
[1778989310516,51.44,78013.09,0.0,-1.0,0.0,0.0]
[1778989310560,51.44,78013.09,0.0,-1.0,0.0,0.0]
[1778989310576,51.44,78013.09,0.0,-1.0,0.0,0.0]
[1778989310617,51.44,78012.6,0.0,-1.0,0.0,0.0]
[1778989310812,51.44,78012.6,0.0,-1.0,0.0,0.0]
[1778989316254,51.44,78012.57,0.0,-1.0,0.0,0.0]
[1778989321289,51.44,78012.47,0.0,-1.0,0.0,0.0]
[1778989327331,51.44,78012.48,0.0,-1.0,0.0,0.0]
[1778989329345,51.44,78011.68,0.0,-1.0,0.0,0.0]
[1778989334380,51.44,78011.51,0.0,-1.0,0.0,0.0]
[1778989339415,51.44,78011.59,0.0,-1.0,0.0,0.0]
[1778989340249,51.44,78011.59,0.0,-1.0,0.0,0.0]
[1778989340308,51.44,78011.59,0.0,-1.0,0.0,0.0]
[1778989340545,51.44,78011.59,0.0,-1.0,0.0,0.0]
[1778989340561,51.44,78011.59,0.0,-1.0,0.0,0.0]
[1778989340646,51.44,78011.59,0.0,-1.0,0.0,0.0]
[1778989343443,51.44,78009.43,0.0,-1.0,0.0,0.0]
[1778989350492,51.44,78009.55,0.0,-1.0,0.0,0.0]
[1778989351499,51.44,78009.49,0.0,-1.0,0.0,0.0]
[1778989352896,51.44,78009.49,0.0,-1.0,0.0,0.0]
[1778989353059,51.44,78009.49,0.0,-1.0,0.0,0.0]
[1778989353243,51.44,78009.49,0.0,-1.0,0.0,0.0]
[1778989353308,51.44,78009.49,0.0,-1.0,0.0,0.0]
[1778989353345,51.44,78009.49,0.0,-1.0,0.0,0.0]
[1778989359555,51.44,78009.61,0.0,-1.0,0.0,0.0]
[1778989360562,51.44,78008.17,0.0,-1.0,0.0,0.0]
[1778989361569,51.44,78005.99,0.0,-1.0,0.0,0.0]
[1778989362336,51.44,78005.99,0.0,-1.0,0.0,0.0]
[1778989362566,51.44,78005.99,0.0,-1.0,0.0,0.0]
[1778989362576,51.44,78005.5,0.0,-1.0,0.0,0.0]
[1778989362726,51.44,78005.5,0.0,-1.0,0.0,0.0]
[1778989362811,51.44,78005.5,0.0,-1.0,0.0,0.0]
[1778989368618,51.44,78005.32,0.0,-1.0,0.0,0.0]
[1778989371639,51.44,78001.26,0.0,-1.0,0.0,0.0]
[1778989372646,51.44,77999.91,0.0,-1.0,0.0,0.0]
[1778989373997,51.44,77999.55,0.0,-1.0,0.0,0.0]
[1778989374059,51.44,77999.55,0.0,-1.0,0.0,0.0]
[1778989374311,51.44,77999.55,0.0,-1.0,0.0,0.0]
[1778989374559,51.44,77999.55,0.0,-1.0,0.0,0.0]
[1778989374660,51.44,77999.58,0.0,-1.0,0.0,0.0]
[1778989379695,51.44,77999.82,0.0,-1.0,0.0,0.0]
[1778989380958,51.44,77999.78,0.0,-1.0,0.0,0.0]
[1778989381066,51.44,77999.78,0.0,-1.0,0.0,0.0]
[1778989386994,51.44,77999.75,0.0,-1.0,0.0,0.0]
[1778989387058,51.44,77999.75,0.0,-1.0,0.0,0.0]
[1778989387089,51.44,77999.75,0.0,-1.0,0.0,0.0]
[1778989388758,51.44,77997.88,0.0,-1.0,0.0,0.0]
[1778989389782,51.44,77997.88,0.0,-1.0,0.0,0.0]
[1778989389810,51.44,77997.88,0.0,-1.0,0.0,0.0]
[1778989389884,51.44,77995.77,0.0,-1.0,0.0,0.0]
[1778989390772,51.44,77994.93,0.0,-1.0,0.0,0.0]
[1778989391779,51.44,77992.18,0.0,-1.0,0.0,0.0]
[1778989393793,51.44,77994.07,0.0,-1.0,0.0,0.0]
[1778989394800,51.44,77996.52,0.0,-1.0,0.0,0.0]
[1778989395736,51.44,77996.52,0.0,-1.0,0.0,0.0]
[1778989395808,51.44,77996.52,0.0,-1.0,0.0,0.0]
[1778989396041,51.44,77996.52,0.0,-1.0,0.0,0.0]
[1778989396060,51.44,77996.52,0.0,-1.0,0.0,0.0]
[1778989396089,51.44,77995.78,0.0,-1.0,0.0,0.0]
[1778989402856,51.44,77995.55,0.0,-1.0,0.0,0.0]
[1778989409905,51.44,77996.16,0.0,-1.0,0.0,0.0]
[1778989411919,51.44,77996.1,0.0,-1.0,0.0,0.0]
[1778989416954,51.44,77996.65,0.0,-1.0,0.0,0.0]
[1778989421989,51.44,77996.79,0.0,-1.0,0.0,0.0]
[1778989428214,51.44,77996.57,0.0,-1.0,0.0,0.0]
[1778989428308,51.44,77996.57,0.0,-1.0,0.0,0.0]
[1778989428544,51.44,77996.57,0.0,-1.0,0.0,0.0]
[1778989428564,51.44,77996.57,0.0,-1.0,0.0,0.0]
[1778989428643,51.44,77996.68,0.0,-1.0,0.0,0.0]
[1778989431052,51.44,77995.69,0.0,-1.0,0.0,0.0]
[1778989433066,51.44,77996.29,0.0,-1.0,0.0,0.0]
[1778989438362,51.44,77996.39,0.0,-1.0,0.0,0.0]
[1778989438559,51.44,77996.39,0.0,-1.0,0.0,0.0]
[1778989441117,51.44,77996.25,0.0,-1.0,0.0,0.0]
[1778989441308,51.44,77996.25,0.0,-1.0,0.0,0.0]
[1778989441409,51.44,77996.36,0.0,-1.0,0.0,0.0]
[1778989444144,51.44,77996.97,0.0,-1.0,0.0,0.0]
[1778989448171,51.44,77999.76,0.0,-1.0,0.0,0.0]
[1778989449178,51.44,78003.56,0.0,-1.0,0.0,0.0]
[1778989450054,51.44,78003.56,0.0,-1.0,0.0,0.0]
[1778989450308,51.44,78003.56,0.0,-1.0,0.0,0.0]
[1778989450410,51.44,78004.84,0.0,-1.0,0.0,0.0]
[1778989455220,51.44,78005.69,0.0,-1.0,0.0,0.0]
[1778989457234,51.44,78006.76,0.0,-1.0,0.0,0.0]
[1778989458395,51.44,78006.76,0.0,-1.0,0.0,0.0]
[1778989458562,51.44,78006.76,0.0,-1.0,0.0,0.0]
[1778989458589,51.44,78006.49,0.0,-1.0,0.0,0.0]
[1778989459003,51.44,78006.49,0.0,-1.0,0.0,0.0]
[1778989459058,51.44,78006.49,0.0,-1.0,0.0,0.0]
[1778989459248,51.44,78007.19,0.0,-1.0,0.0,0.0]
[1778989464286,51.44,78006.99,0.0,-1.0,0.0,0.0]
[1778989470330,51.44,78006.89,0.0,-1.0,0.0,0.0]
[1778989471337,51.44,78006.95,0.0,-1.0,0.0,0.0]
[1778989474358,51.44,78006.49,0.0,-1.0,0.0,0.0]
[1778989474874,51.44,78006.49,0.0,-1.0,0.0,0.0]
[1778989475058,51.44,78006.49,0.0,-1.0,0.0,0.0]
[1778989475460,51.44,78006.49,0.0,-1.0,0.0,0.0]
[1778989475563,51.44,78006.49,0.0,-1.0,0.0,0.0]
[1778989475618,51.44,78006.19,0.0,-1.0,0.0,0.0]
[1778989476372,51.44,78005.46,0.0,-1.0,0.0,0.0]
[1778989477379,51.44,78002.85,0.0,-1.0,0.0,0.0]
[1778989478591,51.44,78002.85,0.0,-1.0,0.0,0.0]
[1778989478661,51.44,78001.74,0.0,-1.0,0.0,0.0]
[1778989479394,51.44,78000.15,0.0,-1.0,0.0,0.0]
[1778989480246,51.44,78000.15,0.0,-1.0,0.0,0.0]
[1778989480307,51.44,78000.15,0.0,-1.0,0.0,0.0]
[1778989480400,51.44,77999.6,0.0,-1.0,0.0,0.0]
[1778989484788,51.44,77999.57,0.0,-1.0,0.0,0.0]
[1778989484809,51.44,77999.57,0.0,-1.0,0.0,0.0]
[1778989485435,51.44,78000.6,0.0,-1.0,0.0,0.0]
[1778989486442,51.44,78001.04,0.0,-1.0,0.0,0.0]
[1778989491477,51.44,78001.19,0.0,-1.0,0.0,0.0]
[1778989491995,51.44,78001.19,0.0,-1.0,0.0,0.0]
[1778989492058,51.44,78001.19,0.0,-1.0,0.0,0.0]
[1778989492221,51.44,78001.19,0.0,-1.0,0.0,0.0]
[1778989492311,51.44,78001.19,0.0,-1.0,0.0,0.0]
[1778989492484,51.44,78000.97,0.0,-1.0,0.0,0.0]
[1778989496512,51.44,78002.01,0.0,-1.0,0.0,0.0]
[1778989499533,51.44,78000.38,0.0,-1.0,0.0,0.0]
[1778989500540,51.44,78000.88,0.0,-1.0,0.0,0.0]
[1778989508255,51.44,78001.0,0.0,-1.0,0.0,0.0]
[1778989508309,51.44,78001.0,0.0,-1.0,0.0,0.0]
[1778989508347,51.44,78001.0,0.0,-1.0,0.0,0.0]
[1778989508974,51.44,78001.0,0.0,-1.0,0.0,0.0]
[1778989509058,51.44,78001.0,0.0,-1.0,0.0,0.0]
[1778989509603,51.44,78000.56,0.0,-1.0,0.0,0.0]
[1778989514638,51.44,78000.87,0.0,-1.0,0.0,0.0]
[1778989519437,51.44,78000.95,0.0,-1.0,0.0,0.0]
[1778989519558,51.44,78000.95,0.0,-1.0,0.0,0.0]
[1778989521687,51.44,77995.75,0.0,-1.0,0.0,0.0]
[1778989522202,51.44,77995.75,0.0,-1.0,0.0,0.0]
[1778989522308,51.44,77995.75,0.0,-1.0,0.0,0.0]
[1778989522695,51.44,77991.43,0.0,-1.0,0.0,0.0]
[1778989523646,51.44,77991.43,0.0,-1.0,0.0,0.0]
[1778989523809,51.44,77991.43,0.0,-1.0,0.0,0.0]
[1778989523701,51.44,77987.75,0.0,-1.0,0.0,0.0]
[1778989528736,51.44,77987.76,0.0,-1.0,0.0,0.0]
[1778989532764,51.44,77990.34,0.0,-1.0,0.0,0.0]
[1778989533468,51.44,77990.34,0.0,-1.0,0.0,0.0]
[1778989533561,51.44,77990.34,0.0,-1.0,0.0,0.0]
[1778989533771,51.44,77993.32,0.0,-1.0,0.0,0.0]
[1778989534580,51.44,77993.32,0.0,-1.0,0.0,0.0]
[1778989534808,51.44,77993.32,0.0,-1.0,0.0,0.0]
[1778989534778,51.44,77993.67,0.0,-1.0,0.0,0.0]
[1778989539813,51.44,77993.8,0.0,-1.0,0.0,0.0]
[1778989541827,51.44,77993.13,0.0,-1.0,0.0,0.0]
[1778989548797,51.44,77993.12,0.0,-1.0,0.0,0.0]
[1778989548808,51.44,77993.12,0.0,-1.0,0.0,0.0]
[1778989548876,51.44,77993.1,0.0,-1.0,0.0,0.0]
[1778989548982,51.44,77993.1,0.0,-1.0,0.0,0.0]
[1778989549058,51.44,77993.1,0.0,-1.0,0.0,0.0]
[1778989554919,51.44,77993.05,0.0,-1.0,0.0,0.0]
[1778989558946,51.44,77992.69,0.0,-1.0,0.0,0.0]
[1778989563981,51.44,77992.72,0.0,-1.0,0.0,0.0]
[1778989569270,51.44,77992.72,0.0,-1.0,0.0,0.0]
[1778989569308,51.44,77992.72,0.0,-1.0,0.0,0.0]
[1778989569875,51.44,77992.72,0.0,-1.0,0.0,0.0]
[1778989569371,51.44,77992.72,0.0,-1.0,0.0,0.0]
[1778989570059,51.44,77992.72,0.0,-1.0,0.0,0.0]
[1778989572037,51.44,77993.26,0.0,-1.0,0.0,0.0]
[1778989577072,51.44,77993.33,0.0,-1.0,0.0,0.0]
[1778989582107,51.44,77993.62,0.0,-1.0,0.0,0.0]
[1778989587608,51.44,77993.42,0.0,-1.0,0.0,0.0]
[1778989588064,51.44,77993.39,0.0,-1.0,0.0,0.0]
[1778989588522,51.44,77993.39,0.0,-1.0,0.0,0.0]
[1778989588560,51.44,77993.39,0.0,-1.0,0.0,0.0]
[1778989588623,51.44,77996.66,0.0,-1.0,0.0,0.0]
[1778989589162,51.44,77999.04,0.0,-1.0,0.0,0.0]
[1778989590059,51.44,77999.04,0.0,-1.0,0.0,0.0]
[1778989590169,51.44,77999.08,0.0,-1.0,0.0,0.0]
[1778989595204,51.44,77999.21,0.0,-1.0,0.0,0.0]
[1778989599697,51.44,77999.21,0.0,-1.0,0.0,0.0]
[1778989599902,51.44,77999.16,0.0,-1.0,0.0,0.0]
[1778989600058,51.44,77999.16,0.0,-1.0,0.0,0.0]
[1778989600384,51.44,77999.16,0.0,-1.0,0.0,0.0]
[1778989600559,51.44,77999.16,0.0,-1.0,0.0,0.0]
[1778989600630,51.44,77999.11,0.0,-1.0,0.0,0.0]
[1778989603260,51.44,77999.88,0.0,-1.0,0.0,0.0]
[1778989609570,51.44,78000.03,0.0,-1.0,0.0,0.0]
[1778989609808,51.44,78000.03,0.0,-1.0,0.0,0.0]
[1778989609909,51.44,78000.03,0.0,-1.0,0.0,0.0]
[1778989612656,51.44,78000.12,0.0,-1.0,0.0,0.0]
[1778989612808,51.44,78000.12,0.0,-1.0,0.0,0.0]
[1778989618368,51.44,78000.11,0.0,-1.0,0.0,0.0]
[1778989624410,51.44,78000.29,0.0,-1.0,0.0,0.0]
[1778989627875,51.44,78002.56,0.0,-1.0,0.0,0.0]
[1778989628640,51.44,78002.56,0.0,-1.0,0.0,0.0]
[1778989628809,51.44,78002.56,0.0,-1.0,0.0,0.0]
[1778989628894,51.44,78007.26,0.0,-1.0,0.0,0.0]
[1778989629448,51.44,78007.57,0.0,-1.0,0.0,0.0]
[1778989630060,51.44,78007.57,0.0,-1.0,0.0,0.0]
[1778989630456,51.44,78008.23,0.0,-1.0,0.0,0.0]
[1778989634716,51.44,78012.01,0.0,-1.0,0.0,0.0]
[1778989634809,51.44,78012.01,0.0,-1.0,0.0,0.0]
[1778989638059,51.44,78014.77,0.0,-1.0,0.0,0.0]
[1778989639685,51.44,78014.97,0.0,-1.0,0.0,0.0]
[1778989639809,51.44,78014.97,0.0,-1.0,0.0,0.0]
[1778989643549,51.44,78005.15,0.0,-1.0,0.0,0.0]
[1778989644100,51.44,78005.15,0.0,-1.0,0.0,0.0]
[1778989644309,51.44,78005.15,0.0,-1.0,0.0,0.0]
[1778989646059,51.44,78003.93,0.0,-1.0,0.0,0.0]
[1778989648060,51.44,78003.16,0.0,-1.0,0.0,0.0]
[1778989648309,51.44,78003.16,0.0,-1.0,0.0,0.0]
[1778989651424,51.44,78005.48,0.0,-1.0,0.0,0.0]
[1778989651559,51.44,78005.48,0.0,-1.0,0.0,0.0]
[1778989656640,51.44,78005.82,0.0,-1.0,0.0,0.0]
[1778989660793,51.44,78005.75,0.0,-1.0,0.0,0.0]
[1778989660809,51.44,78005.75,0.0,-1.0,0.0,0.0]
[1778989661738,51.44,78005.61,0.0,-1.0,0.0,0.0]
[1778989661809,51.44,78005.61,0.0,-1.0,0.0,0.0]
[1778989667962,51.44,78001.68,0.0,-1.0,0.0,0.0]
[1778989668057,51.44,78001.54,0.0,-1.0,0.0,0.0]
[1778989673759,51.44,78002.5,0.0,-1.0,0.0,0.0]
[1778989675620,51.44,78002.74,0.0,-1.0,0.0,0.0]
[1778989675809,51.44,78002.74,0.0,-1.0,0.0,0.0]
[1778989681815,51.44,78003.5,0.0,-1.0,0.0,0.0]
[1778989686058,51.44,77999.8,0.0,-1.0,0.0,0.0]
[1778989691885,51.44,78000.6,0.0,-1.0,0.0,0.0]
[1778989696631,51.44,78001.43,0.0,-1.0,0.0,0.0]
[1778989696687,51.44,78001.43,0.0,-1.0,0.0,0.0]
[1778989696809,51.44,78001.43,0.0,-1.0,0.0,0.0]
[1778989701955,51.44,78001.52,0.0,-1.0,0.0,0.0]
[1778989706990,51.44,78001.63,0.0,-1.0,0.0,0.0]
[1778989709057,51.44,78001.6,0.0,-1.0,0.0,0.0]
[1778989709106,51.44,78001.6,0.0,-1.0,0.0,0.0]
[1778989709309,51.44,78001.6,0.0,-1.0,0.0,0.0]
[1778989713527,51.44,78002.44,0.0,-1.0,0.0,0.0]
[1778989713559,51.44,78002.44,0.0,-1.0,0.0,0.0]
[1778989713665,51.44,78002.44,0.0,-1.0,0.0,0.0]
[1778989713809,51.44,78002.44,0.0,-1.0,0.0,0.0]
[1778989719074,51.44,78002.48,0.0,-1.0,0.0,0.0]
[1778989724109,51.44,78002.43,0.0,-1.0,0.0,0.0]
[1778989728258,51.44,78002.84,0.0,-1.0,0.0,0.0]
[1778989728308,51.44,78002.84,0.0,-1.0,0.0,0.0]
[1778989734179,51.44,78001.25,0.0,-1.0,0.0,0.0]
[1778989739214,51.44,78001.18,0.0,-1.0,0.0,0.0]
[1778989744249,51.44,78000.95,0.0,-1.0,0.0,0.0]
[1778989749284,51.44,78003.26,0.0,-1.0,0.0,0.0]
[1778989752247,51.44,78003.93,0.0,-1.0,0.0,0.0]
[1778989752308,51.44,78003.93,0.0,-1.0,0.0,0.0]
[1778989752342,51.44,78003.93,0.0,-1.0,0.0,0.0]
[1778989752559,51.44,78003.93,0.0,-1.0,0.0,0.0]
[1778989758347,51.44,78004.94,0.0,-1.0,0.0,0.0]
[1778989761028,51.44,78006.38,0.0,-1.0,0.0,0.0]
[1778989761058,51.44,78006.38,0.0,-1.0,0.0,0.0]
[1778989768803,51.44,78011.09,0.0,-1.0,0.0,0.0]
[1778989768966,51.44,78011.09,0.0,-1.0,0.0,0.0]
[1778989769058,51.44,78011.09,0.0,-1.0,0.0,0.0]
[1778989774459,51.44,78011.16,0.0,-1.0,0.0,0.0]
[1778989777463,51.44,78011.32,0.0,-1.0,0.0,0.0]
[1778989777537,51.44,78011.32,0.0,-1.0,0.0,0.0]
[1778989777577,51.44,78011.32,0.0,-1.0,0.0,0.0]
[1778989783524,51.44,78013.18,0.0,-1.0,0.0,0.0]
[1778989786652,51.44,78018.59,0.0,-1.0,0.0,0.0]
[1778989786809,51.44,78018.59,0.0,-1.0,0.0,0.0]
[1778989786956,51.44,78018.59,0.0,-1.0,0.0,0.0]
[1778989787068,51.44,78018.59,0.0,-1.0,0.0,0.0]
[1778989792032,51.44,78018.33,0.0,-1.0,0.0,0.0]
[1778989792058,51.44,78018.33,0.0,-1.0,0.0,0.0]
[1778989797622,51.44,78019.18,0.0,-1.0,0.0,0.0]
[1778989802735,51.44,78019.5,0.0,-1.0,0.0,0.0]
[1778989802813,51.44,78019.5,0.0,-1.0,0.0,0.0]
[1778989802900,51.44,78019.5,0.0,-1.0,0.0,0.0]
[1778989803060,51.44,78019.5,0.0,-1.0,0.0,0.0]
[1778989807861,51.44,78019.5,0.0,-1.0,0.0,0.0]
[1778989808059,51.44,78019.5,0.0,-1.0,0.0,0.0]
[1778989811645,51.44,78025.64,0.0,-1.0,0.0,0.0]
[1778989811810,51.44,78025.64,0.0,-1.0,0.0,0.0]
[1778989811904,51.44,78025.82,0.0,-1.0,0.0,0.0]
[1778989814803,51.44,78025.75,0.0,-1.0,0.0,0.0]
[1778989815058,51.44,78025.75,0.0,-1.0,0.0,0.0]
[1778989816755,51.44,78026.47,0.0,-1.0,0.0,0.0]
[1778989819776,51.44,78028.61,0.0,-1.0,0.0,0.0]
[1778989821015,51.44,78028.61,0.0,-1.0,0.0,0.0]
[1778989821060,51.44,78028.61,0.0,-1.0,0.0,0.0]
[1778989821081,51.44,78029.29,0.0,-1.0,0.0,0.0]
[1778989821258,51.44,78029.29,0.0,-1.0,0.0,0.0]
[1778989821309,51.44,78029.29,0.0,-1.0,0.0,0.0]
[1778989821790,51.44,78029.86,0.0,-1.0,0.0,0.0]
[1778989823884,51.44,78030.31,0.0,-1.0,0.0,0.0]
[1778989823968,51.44,78035.65,0.0,-1.0,0.0,0.0]
[1778989824816,51.44,78049.6,0.0,-1.0,0.0,0.0]
[1778989825823,51.44,78053.06,0.0,-1.0,0.0,0.0]
[1778989826830,51.44,78054.31,0.0,-1.0,0.0,0.0]
[1778989827594,51.44,78054.31,0.0,-1.0,0.0,0.0]
[1778989828844,51.44,78051.05,0.0,-1.0,0.0,0.0]
[1778989829851,51.44,78048.67,0.0,-1.0,0.0,0.0]
[1778989831865,51.44,78048.39,0.0,-1.0,0.0,0.0]
[1778989832872,51.44,78045.78,0.0,-1.0,0.0,0.0]
[1778989838028,51.44,78046.32,0.0,-1.0,0.0,0.0]
[1778989838059,51.44,78046.32,0.0,-1.0,0.0,0.0]
[1778989838914,51.44,78049.14,0.0,-1.0,0.0,0.0]
[1778989839921,51.44,78051.48,0.0,-1.0,0.0,0.0]
[1778989842103,51.44,78051.24,0.0,-1.0,0.0,0.0]
[1778989841935,51.44,78050.08,0.0,-1.0,0.0,0.0]
[1778989842309,51.44,78050.08,0.0,-1.0,0.0,0.0]
[1778989842559,51.44,78050.08,0.0,-1.0,0.0,0.0]
[1778989842942,51.44,78048.71,0.0,-1.0,0.0,0.0]
[1778989845963,51.44,78046.54,0.0,-1.0,0.0,0.0]
[1778989846494,51.44,78046.54,0.0,-1.0,0.0,0.0]
[1778989846560,51.44,78046.54,0.0,-1.0,0.0,0.0]
[1778989852006,51.44,78046.1,0.0,-1.0,0.0,0.0]
[1778989854020,51.44,78040.88,0.0,-1.0,0.0,0.0]
[1778989855027,51.44,78040.12,0.0,-1.0,0.0,0.0]
[1778989856117,51.44,78040.12,0.0,-1.0,0.0,0.0]
[1778989856309,51.44,78039.94,0.0,-1.0,0.0,0.0]
[1778989856406,51.44,78039.94,0.0,-1.0,0.0,0.0]
[1778989856561,51.44,78039.94,0.0,-1.0,0.0,0.0]
[1778989856562,51.44,78039.94,0.0,-1.0,0.0,0.0]
[1778989862076,51.44,78039.05,0.0,-1.0,0.0,0.0]
[1778989864090,51.44,78038.0,0.0,-1.0,0.0,0.0]
[1778989865097,51.44,78037.06,0.0,-1.0,0.0,0.0]
[1778989865439,51.44,78037.06,0.0,-1.0,0.0,0.0]
[1778989865560,51.44,78037.06,0.0,-1.0,0.0,0.0]
[1778989870851,51.44,78037.25,0.0,-1.0,0.0,0.0]
[1778989872146,51.44,78035.26,0.0,-1.0,0.0,0.0]
[1778989873440,51.44,78035.15,0.0,-1.0,0.0,0.0]
[1778989873560,51.44,78035.15,0.0,-1.0,0.0,0.0]
[1778989874010,51.44,78035.15,0.0,-1.0,0.0,0.0]
[1778989874059,51.44,78035.15,0.0,-1.0,0.0,0.0]
[1778989874160,51.44,78035.29,0.0,-1.0,0.0,0.0]
[1778989875809,51.44,78035.22,0.0,-1.0,0.0,0.0]
[1778989881210,51.44,78031.14,0.0,-1.0,0.0,0.0]
[1778989881512,51.44,78031.14,0.0,-1.0,0.0,0.0]
[1778989881560,51.44,78031.14,0.0,-1.0,0.0,0.0]
[1778989881681,51.44,78031.14,0.0,-1.0,0.0,0.0]
[1778989881813,51.44,78031.14,0.0,-1.0,0.0,0.0]
[1778989881835,51.44,78031.14,0.0,-1.0,0.0,0.0]
[1778989882217,51.44,78029.88,0.0,-1.0,0.0,0.0]
[1778989887505,51.44,78030.41,0.0,-1.0,0.0,0.0]
[1778989887558,51.44,78030.41,0.0,-1.0,0.0,0.0]
[1778989891280,51.44,78030.53,0.0,-1.0,0.0,0.0]
[1778989899336,51.44,78030.44,0.0,-1.0,0.0,0.0]
[1778989901044,51.44,78030.44,0.0,-1.0,0.0,0.0]
[1778989901063,51.44,78030.44,0.0,-1.0,0.0,0.0]
[1778989901373,51.44,78030.14,0.0,-1.0,0.0,0.0]
[1778989901560,51.44,78030.14,0.0,-1.0,0.0,0.0]
[1778989901661,51.44,78030.14,0.0,-1.0,0.0,0.0]
[1778989903364,51.44,78031.86,0.0,-1.0,0.0,0.0]
[1778989904371,51.44,78029.67,0.0,-1.0,0.0,0.0]
[1778989905462,51.44,78029.67,0.0,-1.0,0.0,0.0]
[1778989905561,51.44,78029.67,0.0,-1.0,0.0,0.0]
[1778989905563,51.44,78028.87,0.0,-1.0,0.0,0.0]
[1778989909406,51.44,78030.0,0.0,-1.0,0.0,0.0]
[1778989910413,51.44,78029.1,0.0,-1.0,0.0,0.0]
[1778989911627,51.44,78029.1,0.0,-1.0,0.0,0.0]
[1778989911808,51.44,78029.1,0.0,-1.0,0.0,0.0]
[1778989911913,51.44,78029.1,0.0,-1.0,0.0,0.0]
[1778989912060,51.44,78029.1,0.0,-1.0,0.0,0.0]
[1778989912156,51.44,78028.97,0.0,-1.0,0.0,0.0]
[1778989918469,51.44,78028.89,0.0,-1.0,0.0,0.0]
[1778989923504,51.44,78028.72,0.0,-1.0,0.0,0.0]
[1778989924511,51.44,78023.24,0.0,-1.0,0.0,0.0]
[1778989925518,51.44,78018.92,0.0,-1.0,0.0,0.0]
[1778989926517,51.44,78018.92,0.0,-1.0,0.0,0.0]
[1778989926560,51.44,78018.92,0.0,-1.0,0.0,0.0]
[1778989927532,51.44,78019.83,0.0,-1.0,0.0,0.0]
[1778989928539,51.44,78018.05,0.0,-1.0,0.0,0.0]
[1778989929546,51.44,78015.56,0.0,-1.0,0.0,0.0]
[1778989930553,51.44,78013.69,0.0,-1.0,0.0,0.0]
[1778989931473,51.44,78013.69,0.0,-1.0,0.0,0.0]
[1778989931560,51.44,78013.69,0.0,-1.0,0.0,0.0]
[1778989931734,51.44,78013.69,0.0,-1.0,0.0,0.0]
[1778989931811,51.44,78013.69,0.0,-1.0,0.0,0.0]
[1778989931834,51.44,78012.51,0.0,-1.0,0.0,0.0]
[1778989935588,51.44,78011.0,0.0,-1.0,0.0,0.0]
[1778989939741,51.44,78010.77,0.0,-1.0,0.0,0.0]
[1778989939809,51.44,78010.77,0.0,-1.0,0.0,0.0]
[1778989943645,51.44,78009.87,0.0,-1.0,0.0,0.0]
[1778989946552,51.44,78010.17,0.0,-1.0,0.0,0.0]
[1778989946559,51.44,78010.17,0.0,-1.0,0.0,0.0]
[1778989947083,51.44,78010.17,0.0,-1.0,0.0,0.0]
[1778989947160,51.44,78010.17,0.0,-1.0,0.0,0.0]
[1778989947308,51.44,78010.17,0.0,-1.0,0.0,0.0]
[1778989951701,51.44,78010.16,0.0,-1.0,0.0,0.0]
[1778989952511,51.44,78010.16,0.0,-1.0,0.0,0.0]
[1778989952560,51.44,78010.16,0.0,-1.0,0.0,0.0]
[1778989953063,51.44,78010.16,0.0,-1.0,0.0,0.0]
[1778989953164,51.44,78010.34,0.0,-1.0,0.0,0.0]
[1778989953309,51.44,78010.34,0.0,-1.0,0.0,0.0]
[1778989957745,51.44,78008.83,0.0,-1.0,0.0,0.0]
[1778989958834,51.44,78008.83,0.0,-1.0,0.0,0.0]
[1778989959059,51.44,78008.83,0.0,-1.0,0.0,0.0]
[1778989959161,51.44,78007.76,0.0,-1.0,0.0,0.0]
[1778989964794,51.44,78008.06,0.0,-1.0,0.0,0.0]
[1778989966808,51.44,78008.81,0.0,-1.0,0.0,0.0]
[1778989969656,51.44,78008.75,0.0,-1.0,0.0,0.0]
[1778989969811,51.44,78008.75,0.0,-1.0,0.0,0.0]
[1778989970383,51.44,78008.43,0.0,-1.0,0.0,0.0]
[1778989970563,51.44,78008.43,0.0,-1.0,0.0,0.0]
[1778989970836,51.44,78007.65,0.0,-1.0,0.0,0.0]
[1778989974866,51.44,78006.18,0.0,-1.0,0.0,0.0]
[1778989979901,51.44,78005.15,0.0,-1.0,0.0,0.0]
[1778989981915,51.44,78004.53,0.0,-1.0,0.0,0.0]
[1778989983363,51.44,78004.52,0.0,-1.0,0.0,0.0]
[1778989983560,51.44,78004.52,0.0,-1.0,0.0,0.0]
[1778989992992,51.44,78004.83,0.0,-1.0,0.0,0.0]
[1778989995008,51.44,78005.46,0.0,-1.0,0.0,0.0]
[1778989996168,51.44,78005.46,0.0,-1.0,0.0,0.0]
[1778989996309,51.44,78005.46,0.0,-1.0,0.0,0.0]
[1778989996269,51.44,78006.52,0.0,-1.0,0.0,0.0]
[1778989996432,51.44,78006.52,0.0,-1.0,0.0,0.0]
[1778989996558,51.44,78006.52,0.0,-1.0,0.0,0.0]
[1778989997020,51.44,78007.41,0.0,-1.0,0.0,0.0]
[1778989998027,51.44,78006.6,0.0,-1.0,0.0,0.0]
[1778990008097,51.44,78005.87,0.0,-1.0,0.0,0.0]
[1778990010207,51.44,78006.31,0.0,-1.0,0.0,0.0]
[1778990010308,51.44,78006.31,0.0,-1.0,0.0,0.0]
[1778990010308,51.44,78001.53,0.0,-1.0,0.0,0.0]
[1778990011118,51.44,78000.68,0.0,-1.0,0.0,0.0]
[1778990016153,51.44,78000.8,0.0,-1.0,0.0,0.0]
[1778990018408,51.44,78000.77,0.0,-1.0,0.0,0.0]
[1778990018566,51.44,78000.77,0.0,-1.0,0.0,0.0]
[1778990019048,51.44,78000.77,0.0,-1.0,0.0,0.0]
[1778990019058,51.44,78000.77,0.0,-1.0,0.0,0.0]
[1778990019081,51.44,78000.77,0.0,-1.0,0.0,0.0]
[1778990027272,51.44,78000.77,0.0,-1.0,0.0,0.0]
[1778990032307,51.44,78000.86,0.0,-1.0,0.0,0.0]
[1778990038349,51.44,78000.72,0.0,-1.0,0.0,0.0]
[1778990040363,51.44,77999.27,0.0,-1.0,0.0,0.0]
[1778990040928,51.44,77999.27,0.0,-1.0,0.0,0.0]
[1778990041058,51.44,77999.27,0.0,-1.0,0.0,0.0]
[1778990041370,51.44,77996.28,0.0,-1.0,0.0,0.0]
[1778990050433,51.44,77996.73,0.0,-1.0,0.0,0.0]
[1778990052356,51.44,77996.73,0.0,-1.0,0.0,0.0]
[1778990052561,51.44,77996.73,0.0,-1.0,0.0,0.0]
[1778990052599,51.44,77996.8,0.0,-1.0,0.0,0.0]
[1778990053402,51.44,77996.8,0.0,-1.0,0.0,0.0]
[1778990053558,51.44,77996.8,0.0,-1.0,0.0,0.0]
[1778990055468,51.44,77998.1,0.0,-1.0,0.0,0.0]
[1778990059496,51.44,77997.43,0.0,-1.0,0.0,0.0]
[1778990061510,51.44,77998.04,0.0,-1.0,0.0,0.0]
[1778990069566,51.44,77997.57,0.0,-1.0,0.0,0.0]
[1778990071580,51.44,77997.53,0.0,-1.0,0.0,0.0]
[1778990074601,51.44,77996.58,0.0,-1.0,0.0,0.0]
[1778990080539,51.44,77996.58,0.0,-1.0,0.0,0.0]
[1778990080558,51.44,77996.58,0.0,-1.0,0.0,0.0]
[1778990081585,51.44,77996.58,0.0,-1.0,0.0,0.0]
[1778990081816,51.44,77996.58,0.0,-1.0,0.0,0.0]
[1778990081917,51.44,77996.89,0.0,-1.0,0.0,0.0]
[1778990088699,51.44,77997.35,0.0,-1.0,0.0,0.0]
[1778990093734,51.44,77995.29,0.0,-1.0,0.0,0.0]
[1778990094849,51.44,77995.29,0.0,-1.0,0.0,0.0]
[1778990095061,51.44,77995.29,0.0,-1.0,0.0,0.0]
[1778990097762,51.44,77993.86,0.0,-1.0,0.0,0.0]
[1778990101790,51.44,77992.42,0.0,-1.0,0.0,0.0]
[1778990102797,51.44,77987.04,0.0,-1.0,0.0,0.0]
[1778990103561,51.44,77987.04,0.0,-1.0,0.0,0.0]
[1778990103810,51.44,77987.04,0.0,-1.0,0.0,0.0]
[1778990103911,51.44,77985.17,0.0,-1.0,0.0,0.0]
[1778990104811,51.44,77985.17,0.0,-1.0,0.0,0.0]
[1778990105058,51.44,77985.17,0.0,-1.0,0.0,0.0]
[1778990105085,51.44,77985.17,0.0,-1.0,0.0,0.0]
[1778990110853,51.44,77983.47,0.0,-1.0,0.0,0.0]
[1778990112867,51.44,77982.86,0.0,-1.0,0.0,0.0]
[1778990113927,51.44,77982.86,0.0,-1.0,0.0,0.0]
[1778990114057,51.44,77982.86,0.0,-1.0,0.0,0.0]
[1778990115889,51.44,77981.78,0.0,-1.0,0.0,0.0]
[1778990116728,51.44,77981.78,0.0,-1.0,0.0,0.0]
[1778990116738,51.44,77981.78,0.0,-1.0,0.0,0.0]
[1778990116810,51.44,77981.78,0.0,-1.0,0.0,0.0]
[1778990116895,51.44,77975.84,0.0,-1.0,0.0,0.0]
[1778990117902,51.44,77972.95,0.0,-1.0,0.0,0.0]
[1778990119201,51.44,77972.95,0.0,-1.0,0.0,0.0]
[1778990119307,51.44,77972.95,0.0,-1.0,0.0,0.0]
[1778990119361,51.44,77980.3,0.0,-1.0,0.0,0.0]
[1778990119916,51.44,77985.94,0.0,-1.0,0.0,0.0]
[1778990120555,51.44,77985.94,0.0,-1.0,0.0,0.0]
[1778990120808,51.44,77985.94,0.0,-1.0,0.0,0.0]
[1778990120923,51.44,77986.79,0.0,-1.0,0.0,0.0]
[1778990124322,51.44,77986.82,0.0,-1.0,0.0,0.0]
[1778990124560,51.44,77986.92,0.0,-1.0,0.0,0.0]
[1778990124951,51.44,77987.75,0.0,-1.0,0.0,0.0]
[1778990132000,51.44,77987.65,0.0,-1.0,0.0,0.0]
[1778990140056,51.44,77987.33,0.0,-1.0,0.0,0.0]
[1778990141565,51.44,77987.33,0.0,-1.0,0.0,0.0]
[1778990141811,51.44,77987.33,0.0,-1.0,0.0,0.0]
[1778990143019,51.44,77987.41,0.0,-1.0,0.0,0.0]
[1778990143058,51.44,77987.41,0.0,-1.0,0.0,0.0]
[1778990143131,51.44,77987.41,0.0,-1.0,0.0,0.0]
[1778990149120,51.44,77987.33,0.0,-1.0,0.0,0.0]
[1778990153533,51.44,77987.23,0.0,-1.0,0.0,0.0]
[1778990153561,51.44,77987.23,0.0,-1.0,0.0,0.0]
[1778990159190,51.44,77987.19,0.0,-1.0,0.0,0.0]
[1778990163218,51.44,77985.11,0.0,-1.0,0.0,0.0]
[1778990163513,51.44,77985.11,0.0,-1.0,0.0,0.0]
[1778990163531,51.44,77985.11,0.0,-1.0,0.0,0.0]
[1778990164459,51.44,77985.11,0.0,-1.0,0.0,0.0]
[1778990164559,51.44,77984.98,0.0,-1.0,0.0,0.0]
[1778990165232,51.44,77984.61,0.0,-1.0,0.0,0.0]
[1778990167246,51.44,77983.24,0.0,-1.0,0.0,0.0]
[1778990168417,51.44,77983.24,0.0,-1.0,0.0,0.0]
[1778990168463,51.44,77980.48,0.0,-1.0,0.0,0.0]
[1778990168560,51.44,77980.48,0.0,-1.0,0.0,0.0]
[1778990173632,51.44,77980.54,0.0,-1.0,0.0,0.0]
[1778990173809,51.44,77980.54,0.0,-1.0,0.0,0.0]
[1778990174295,51.44,77980.6,0.0,-1.0,0.0,0.0]
[1778990175302,51.44,77979.88,0.0,-1.0,0.0,0.0]
[1778990176466,51.44,77979.88,0.0,-1.0,0.0,0.0]
[1778990176559,51.44,77979.69,0.0,-1.0,0.0,0.0]
[1778990177316,51.44,77977.5,0.0,-1.0,0.0,0.0]
[1778990180519,51.44,77977.55,0.0,-1.0,0.0,0.0]
[1778990180562,51.44,77977.55,0.0,-1.0,0.0,0.0]
[1778990181120,51.44,77977.55,0.0,-1.0,0.0,0.0]
[1778990181308,51.44,77977.55,0.0,-1.0,0.0,0.0]
[1778990181344,51.44,77976.87,0.0,-1.0,0.0,0.0]
[1778990186379,51.44,77976.75,0.0,-1.0,0.0,0.0]
[1778990187166,51.44,77976.75,0.0,-1.0,0.0,0.0]
[1778990187322,51.44,77976.75,0.0,-1.0,0.0,0.0]
[1778990187386,51.44,77974.47,0.0,-1.0,0.0,0.0]
[1778990188395,51.44,77976.66,0.0,-1.0,0.0,0.0]
[1778990189401,51.44,77977.72,0.0,-1.0,0.0,0.0]
[1778990189708,51.44,77977.72,0.0,-1.0,0.0,0.0]
[1778990189812,51.44,77977.72,0.0,-1.0,0.0,0.0]
[1778990190408,51.44,77977.5,0.0,-1.0,0.0,0.0]
[1778990191415,51.44,77978.21,0.0,-1.0,0.0,0.0]
[1778990196450,51.44,77978.25,0.0,-1.0,0.0,0.0]
[1778990197457,51.44,77980.46,0.0,-1.0,0.0,0.0]
[1778990197811,51.44,77980.46,0.0,-1.0,0.0,0.0]
[1778990198364,51.44,77980.46,0.0,-1.0,0.0,0.0]
[1778990198464,51.44,77981.93,0.0,-1.0,0.0,0.0]
[1778990198560,51.44,77981.93,0.0,-1.0,0.0,0.0]
[1778990205513,51.44,77981.97,0.0,-1.0,0.0,0.0]
[1778990208611,51.44,77981.97,0.0,-1.0,0.0,0.0]
[1778990208809,51.44,77981.97,0.0,-1.0,0.0,0.0]
[1778990216534,51.44,77982.48,0.0,-1.0,0.0,0.0]
[1778990216560,51.44,77982.52,0.0,-1.0,0.0,0.0]
[1778990217252,51.44,77982.52,0.0,-1.0,0.0,0.0]
[1778990217314,51.44,77982.52,0.0,-1.0,0.0,0.0]
[1778990217352,51.44,77982.73,0.0,-1.0,0.0,0.0]
[1778990225653,51.44,77982.55,0.0,-1.0,0.0,0.0]
[1778990230688,51.44,77982.65,0.0,-1.0,0.0,0.0]
[1778990235723,51.44,77982.51,0.0,-1.0,0.0,0.0]
[1778990241765,51.44,77982.43,0.0,-1.0,0.0,0.0]
[1778990252842,51.44,77982.28,0.0,-1.0,0.0,0.0]
[1778990257369,51.44,77982.28,0.0,-1.0,0.0,0.0]
[1778990257560,51.44,77982.28,0.0,-1.0,0.0,0.0]
[1778990257409,51.44,77982.35,0.0,-1.0,0.0,0.0]
[1778990259058,51.44,77982.25,0.0,-1.0,0.0,0.0]
[1778990259308,51.44,77982.25,0.0,-1.0,0.0,0.0]
[1778990268954,51.44,77982.17,0.0,-1.0,0.0,0.0]
[1778990282045,51.44,77982.0,0.0,-1.0,0.0,0.0]
[1778990287080,51.44,77981.65,0.0,-1.0,0.0,0.0]
[1778990288087,51.44,77982.35,0.0,-1.0,0.0,0.0]
[1778990288764,51.44,77982.35,0.0,-1.0,0.0,0.0]
[1778990288807,51.44,77982.35,0.0,-1.0,0.0,0.0]
[1778990288908,51.44,77982.35,0.0,-1.0,0.0,0.0]
[1778990290665,51.44,77982.64,0.0,-1.0,0.0,0.0]
[1778990290810,51.44,77982.64,0.0,-1.0,0.0,0.0]
[1778990296143,51.44,77985.3,0.0,-1.0,0.0,0.0]
[1778990297150,51.44,77987.56,0.0,-1.0,0.0,0.0]
[1778990297694,51.44,77987.56,0.0,-1.0,0.0,0.0]
[1778990297811,51.44,77987.56,0.0,-1.0,0.0,0.0]
[1778990298157,51.44,77987.42,0.0,-1.0,0.0,0.0]
[1778990299180,51.44,77987.42,0.0,-1.0,0.0,0.0]
[1778990299308,51.44,77987.42,0.0,-1.0,0.0,0.0]
[1778990305207,51.44,77987.63,0.0,-1.0,0.0,0.0]
[1778990310242,51.44,77987.45,0.0,-1.0,0.0,0.0]
[1778990310307,51.44,77987.45,0.0,-1.0,0.0,0.0]
[1778990310345,51.44,77987.38,0.0,-1.0,0.0,0.0]
[1778990311579,51.44,77987.38,0.0,-1.0,0.0,0.0]
[1778990311811,51.44,77987.38,0.0,-1.0,0.0,0.0]
[1778990312256,51.44,77987.42,0.0,-1.0,0.0,0.0]
[1778990320312,51.44,77987.7,0.0,-1.0,0.0,0.0]
[1778990325347,51.44,77987.67,0.0,-1.0,0.0,0.0]
[1778990330382,51.44,77987.52,0.0,-1.0,0.0,0.0]
[1778990335417,51.44,77987.44,0.0,-1.0,0.0,0.0]
[1778990340452,51.44,77987.76,0.0,-1.0,0.0,0.0]
[1778990345487,51.44,77988.25,0.0,-1.0,0.0,0.0]
[1778990348508,51.44,77991.07,0.0,-1.0,0.0,0.0]
[1778990349515,51.44,77994.2,0.0,-1.0,0.0,0.0]
[1778990350417,51.44,77994.2,0.0,-1.0,0.0,0.0]
[1778990350558,51.44,77994.2,0.0,-1.0,0.0,0.0]
[1778990350631,51.44,77995.44,0.0,-1.0,0.0,0.0]
[1778990352192,51.44,77995.3,0.0,-1.0,0.0,0.0]
[1778990352308,51.44,77995.3,0.0,-1.0,0.0,0.0]
[1778990359585,51.44,77995.21,0.0,-1.0,0.0,0.0]
[1778990362606,51.44,77995.73,0.0,-1.0,0.0,0.0]
[1778990365627,51.44,77996.3,0.0,-1.0,0.0,0.0]
[1778990366634,51.44,77997.76,0.0,-1.0,0.0,0.0]
[1778990367641,51.44,78000.72,0.0,-1.0,0.0,0.0]
[1778990369153,51.44,78000.72,0.0,-1.0,0.0,0.0]
[1778990369308,51.44,78000.72,0.0,-1.0,0.0,0.0]
[1778990369655,51.44,78000.79,0.0,-1.0,0.0,0.0]
[1778990370771,51.44,78000.79,0.0,-1.0,0.0,0.0]
[1778990370810,51.44,78000.79,0.0,-1.0,0.0,0.0]
[1778990371669,51.44,77999.97,0.0,-1.0,0.0,0.0]
[1778990373683,51.44,78000.69,0.0,-1.0,0.0,0.0]
[1778990378719,51.44,78000.38,0.0,-1.0,0.0,0.0]
[1778990386775,51.44,78000.67,0.0,-1.0,0.0,0.0]
[1778990394831,51.44,78000.64,0.0,-1.0,0.0,0.0]
[1778990396845,51.44,77995.86,0.0,-1.0,0.0,0.0]
[1778990397852,51.44,77994.36,0.0,-1.0,0.0,0.0]
[1778990398903,51.44,77994.36,0.0,-1.0,0.0,0.0]
[1778990399059,51.44,77994.36,0.0,-1.0,0.0,0.0]
[1778990399120,51.44,77994.22,0.0,-1.0,0.0,0.0]
[1778990400676,51.44,77994.22,0.0,-1.0,0.0,0.0]
[1778990400813,51.44,77994.22,0.0,-1.0,0.0,0.0]
[1778990403894,51.44,77994.95,0.0,-1.0,0.0,0.0]
[1778990406346,51.44,77995.16,0.0,-1.0,0.0,0.0]
[1778990406560,51.44,77995.16,0.0,-1.0,0.0,0.0]
[1778990406635,51.44,77994.38,0.0,-1.0,0.0,0.0]
[1778990406915,51.44,77990.77,0.0,-1.0,0.0,0.0]
[1778990407922,51.44,77986.66,0.0,-1.0,0.0,0.0]
[1778990408883,51.44,77986.66,0.0,-1.0,0.0,0.0]
[1778990409058,51.44,77986.66,0.0,-1.0,0.0,0.0]
[1778990409088,51.44,77985.48,0.0,-1.0,0.0,0.0]
[1778990409936,51.44,77984.2,0.0,-1.0,0.0,0.0]
[1778990410943,51.44,77984.72,0.0,-1.0,0.0,0.0]
[1778990414971,51.44,77986.96,0.0,-1.0,0.0,0.0]
[1778990416170,51.44,77986.96,0.0,-1.0,0.0,0.0]
[1778990416308,51.44,77986.96,0.0,-1.0,0.0,0.0]
[1778990416409,51.44,77987.42,0.0,-1.0,0.0,0.0]
[1778990417480,51.44,77987.42,0.0,-1.0,0.0,0.0]
[1778990417562,51.44,77987.42,0.0,-1.0,0.0,0.0]
[1778990420007,51.44,77985.97,0.0,-1.0,0.0,0.0]
[1778990426049,51.44,77985.8,0.0,-1.0,0.0,0.0]
[1778990431084,51.44,77983.22,0.0,-1.0,0.0,0.0]
[1778990432942,51.44,77982.91,0.0,-1.0,0.0,0.0]
[1778990433068,51.44,77982.91,0.0,-1.0,0.0,0.0]
[1778990433098,51.44,77981.53,0.0,-1.0,0.0,0.0]
[1778990434105,51.44,77979.54,0.0,-1.0,0.0,0.0]
[1778990435031,51.44,77979.54,0.0,-1.0,0.0,0.0]
[1778990435058,51.44,77979.54,0.0,-1.0,0.0,0.0]
[1778990435112,51.44,77978.59,0.0,-1.0,0.0,0.0]
[1778990440147,51.44,77978.6,0.0,-1.0,0.0,0.0]
[1778990441215,51.44,77978.6,0.0,-1.0,0.0,0.0]
[1778990441308,51.44,77978.6,0.0,-1.0,0.0,0.0]
[1778990441371,51.44,77978.71,0.0,-1.0,0.0,0.0]
[1778990442661,51.44,77978.71,0.0,-1.0,0.0,0.0]
[1778990442815,51.44,77978.39,0.0,-1.0,0.0,0.0]
[1778990444176,51.44,77975.45,0.0,-1.0,0.0,0.0]
[1778990445328,51.44,77975.45,0.0,-1.0,0.0,0.0]
[1778990445567,51.44,77975.45,0.0,-1.0,0.0,0.0]
[1778990445668,51.44,77974.28,0.0,-1.0,0.0,0.0]
[1778990446470,51.44,77974.28,0.0,-1.0,0.0,0.0]
[1778990446560,51.44,77974.28,0.0,-1.0,0.0,0.0]
[1778990446564,51.44,77976.39,0.0,-1.0,0.0,0.0]
[1778990447197,51.44,77976.89,0.0,-1.0,0.0,0.0]
[1778990450485,51.44,77977.2,0.0,-1.0,0.0,0.0]
[1778990450561,51.44,77977.2,0.0,-1.0,0.0,0.0]
[1778990450586,51.44,77976.63,0.0,-1.0,0.0,0.0]
[1778990453240,51.44,77976.18,0.0,-1.0,0.0,0.0]
[1778990456285,51.44,77976.95,0.0,-1.0,0.0,0.0]
[1778990457502,51.44,77976.95,0.0,-1.0,0.0,0.0]
[1778990457560,51.44,77976.95,0.0,-1.0,0.0,0.0]
[1778990457661,51.44,77978.89,0.0,-1.0,0.0,0.0]
[1778990458283,51.44,77980.34,0.0,-1.0,0.0,0.0]
[1778990459418,51.44,77980.34,0.0,-1.0,0.0,0.0]
[1778990459560,51.44,77980.34,0.0,-1.0,0.0,0.0]
[1778990460297,51.44,77981.12,0.0,-1.0,0.0,0.0]
[1778990465332,51.44,77981.11,0.0,-1.0,0.0,0.0]
[1778990468473,51.44,77981.03,0.0,-1.0,0.0,0.0]
[1778990468560,51.44,77981.03,0.0,-1.0,0.0,0.0]
[1778990468633,51.44,77981.03,0.0,-1.0,0.0,0.0]
[1778990470592,51.44,77981.03,0.0,-1.0,0.0,0.0]
[1778990470813,51.44,77981.03,0.0,-1.0,0.0,0.0]
[1778990471379,51.44,77983.94,0.0,-1.0,0.0,0.0]
[1778990472386,51.44,77986.77,0.0,-1.0,0.0,0.0]
[1778990473393,51.44,77991.59,0.0,-1.0,0.0,0.0]
[1778990474326,51.44,77991.59,0.0,-1.0,0.0,0.0]
[1778990474560,51.44,77991.59,0.0,-1.0,0.0,0.0]
[1778990474620,51.44,77992.0,0.0,-1.0,0.0,0.0]
[1778990475328,51.44,77992.0,0.0,-1.0,0.0,0.0]
[1778990475559,51.44,77992.0,0.0,-1.0,0.0,0.0]
[1778990475661,51.44,77990.89,0.0,-1.0,0.0,0.0]
[1778990476414,51.44,77991.3,0.0,-1.0,0.0,0.0]
[1778990479435,51.44,77990.82,0.0,-1.0,0.0,0.0]
[1778990481449,51.44,77991.41,0.0,-1.0,0.0,0.0]
[1778990482456,51.44,77994.4,0.0,-1.0,0.0,0.0]
[1778990483463,51.44,77993.78,0.0,-1.0,0.0,0.0]
[1778990484470,51.44,77994.55,0.0,-1.0,0.0,0.0]
[1778990485645,51.44,77994.55,0.0,-1.0,0.0,0.0]
[1778990485813,51.44,77994.55,0.0,-1.0,0.0,0.0]
[1778990486484,51.44,77993.4,0.0,-1.0,0.0,0.0]
[1778990488498,51.44,77993.94,0.0,-1.0,0.0,0.0]
[1778990489105,51.44,77993.94,0.0,-1.0,0.0,0.0]
[1778990489309,51.44,77993.94,0.0,-1.0,0.0,0.0]
[1778990489505,51.44,77992.71,0.0,-1.0,0.0,0.0]
[1778990490523,51.44,77992.71,0.0,-1.0,0.0,0.0]
[1778990490560,51.44,77992.71,0.0,-1.0,0.0,0.0]
[1778990490624,51.44,77993.51,0.0,-1.0,0.0,0.0]
[1778990491519,51.44,77993.11,0.0,-1.0,0.0,0.0]
[1778990495547,51.44,77993.59,0.0,-1.0,0.0,0.0]
[1778990500582,51.44,77993.49,0.0,-1.0,0.0,0.0]
[1778990504610,51.44,77991.04,0.0,-1.0,0.0,0.0]
[1778990505481,51.44,77991.04,0.0,-1.0,0.0,0.0]
[1778990505559,51.44,77991.04,0.0,-1.0,0.0,0.0]
[1778990505687,51.44,77990.51,0.0,-1.0,0.0,0.0]
[1778990507710,51.44,77990.78,0.0,-1.0,0.0,0.0]
[1778990507810,51.44,77990.78,0.0,-1.0,0.0,0.0]
[1778990507811,51.44,77991.79,0.0,-1.0,0.0,0.0]
[1778990513673,51.44,77991.66,0.0,-1.0,0.0,0.0]
[1778990516948,51.44,77991.37,0.0,-1.0,0.0,0.0]
[1778990517062,51.44,77991.37,0.0,-1.0,0.0,0.0]
[1778990517703,51.44,77991.54,0.0,-1.0,0.0,0.0]
[1778990519146,51.44,77991.54,0.0,-1.0,0.0,0.0]
[1778990519309,51.44,77991.54,0.0,-1.0,0.0,0.0]
[1778990524752,51.44,77991.86,0.0,-1.0,0.0,0.0]
[1778990524874,51.44,77991.86,0.0,-1.0,0.0,0.0]
[1778990525061,51.44,77991.86,0.0,-1.0,0.0,0.0]
[1778990525760,51.44,77996.76,0.0,-1.0,0.0,0.0]
[1778990526766,51.44,78003.65,0.0,-1.0,0.0,0.0]
[1778990527773,51.44,78005.75,0.0,-1.0,0.0,0.0]
[1778990529078,51.44,78006.01,0.0,-1.0,0.0,0.0]
[1778990529309,51.44,78006.01,0.0,-1.0,0.0,0.0]
[1778990529787,51.44,78006.35,0.0,-1.0,0.0,0.0]
[1778990530794,51.44,78007.02,0.0,-1.0,0.0,0.0]
[1778990532808,51.44,78008.69,0.0,-1.0,0.0,0.0]
[1778990537843,51.44,78008.85,0.0,-1.0,0.0,0.0]
[1778990539857,51.44,78009.28,0.0,-1.0,0.0,0.0]
[1778990544892,51.44,78012.88,0.0,-1.0,0.0,0.0]
[1778990547811,51.44,78013.08,0.0,-1.0,0.0,0.0]
[1778990547879,51.44,78012.66,0.0,-1.0,0.0,0.0]
[1778990549291,51.44,78011.84,0.0,-1.0,0.0,0.0]
[1778990549308,51.44,78011.84,0.0,-1.0,0.0,0.0]
[1778990554945,51.44,78010.95,0.0,-1.0,0.0,0.0]
[1778990555058,51.44,78010.95,0.0,-1.0,0.0,0.0]
[1778990555210,51.44,78010.95,0.0,-1.0,0.0,0.0]
[1778990555308,51.44,78010.95,0.0,-1.0,0.0,0.0]
[1778990563018,51.44,78010.05,0.0,-1.0,0.0,0.0]
[1778990569561,51.44,78010.08,0.0,-1.0,0.0,0.0]
[1778990571062,51.44,78012.84,0.0,-1.0,0.0,0.0]
[1778990571308,51.44,78012.84,0.0,-1.0,0.0,0.0]
[1778990577117,51.44,78012.87,0.0,-1.0,0.0,0.0]
[1778990578835,51.44,78012.87,0.0,-1.0,0.0,0.0]
[1778990579058,51.44,78014.78,0.0,-1.0,0.0,0.0]
[1778990581183,51.44,78016.86,0.0,-1.0,0.0,0.0]
[1778990581308,51.44,78016.86,0.0,-1.0,0.0,0.0]
[1778990583328,51.44,78021.22,0.0,-1.0,0.0,0.0]
[1778990583561,51.44,78021.22,0.0,-1.0,0.0,0.0]
[1778990589202,51.44,78019.82,0.0,-1.0,0.0,0.0]
[1778990590436,51.44,78019.82,0.0,-1.0,0.0,0.0]
[1778990590570,51.44,78019.82,0.0,-1.0,0.0,0.0]
[1778990591852,51.44,78020.47,0.0,-1.0,0.0,0.0]
[1778990592058,51.44,78020.23,0.0,-1.0,0.0,0.0]
[1778990597258,51.44,78021.29,0.0,-1.0,0.0,0.0]
[1778990601162,51.44,78022.58,0.0,-1.0,0.0,0.0]
[1778990601308,51.44,78022.58,0.0,-1.0,0.0,0.0]
[1778990607328,51.44,78023.12,0.0,-1.0,0.0,0.0]
[1778990609848,51.44,78022.47,0.0,-1.0,0.0,0.0]
[1778990610057,51.44,78022.89,0.0,-1.0,0.0,0.0]
[1778990611177,51.44,78022.89,0.0,-1.0,0.0,0.0]
[1778990611310,51.44,78022.89,0.0,-1.0,0.0,0.0]
[1778990617230,51.44,78022.71,0.0,-1.0,0.0,0.0]
[1778990620472,51.44,78022.89,0.0,-1.0,0.0,0.0]
[1778990620561,51.44,78022.89,0.0,-1.0,0.0,0.0]
[1778990626461,51.44,78023.23,0.0,-1.0,0.0,0.0]
[1778990629522,51.44,78023.12,0.0,-1.0,0.0,0.0]
[1778990629560,51.44,78023.12,0.0,-1.0,0.0,0.0]
[1778990635524,51.44,78021.61,0.0,-1.0,0.0,0.0]
[1778990636848,51.44,78021.61,0.0,-1.0,0.0,0.0]
[1778990637068,51.44,78016.51,0.0,-1.0,0.0,0.0]
[1778990642574,51.44,78013.93,0.0,-1.0,0.0,0.0]
[1778990643699,51.44,78013.93,0.0,-1.0,0.0,0.0]
[1778990643811,51.44,78013.93,0.0,-1.0,0.0,0.0]
[1778990645409,51.44,78011.31,0.0,-1.0,0.0,0.0]
[1778990645559,51.44,78011.31,0.0,-1.0,0.0,0.0]
[1778990650631,51.44,78009.25,0.0,-1.0,0.0,0.0]
[1778990655666,51.44,78009.53,0.0,-1.0,0.0,0.0]
[1778990660015,51.44,78014.82,0.0,-1.0,0.0,0.0]
[1778990660058,51.44,78014.82,0.0,-1.0,0.0,0.0]
[1778990665736,51.44,78014.96,0.0,-1.0,0.0,0.0]
[1778990666811,51.44,78014.96,0.0,-1.0,0.0,0.0]
[1778990667060,51.44,78014.6,0.0,-1.0,0.0,0.0]
[1778990667189,51.44,78014.6,0.0,-1.0,0.0,0.0]
[1778990667310,51.44,78014.6,0.0,-1.0,0.0,0.0]
[1778990672782,51.44,78016.34,0.0,-1.0,0.0,0.0]
[1778990672808,51.44,78016.34,0.0,-1.0,0.0,0.0]
[1778990676595,51.44,78017.72,0.0,-1.0,0.0,0.0]
[1778990676810,51.44,78017.72,0.0,-1.0,0.0,0.0]
[1778990681848,51.44,78021.73,0.0,-1.0,0.0,0.0]
[1778990682669,51.44,78021.73,0.0,-1.0,0.0,0.0]
[1778990682809,51.44,78021.73,0.0,-1.0,0.0,0.0]
[1778990687890,51.44,78024.77,0.0,-1.0,0.0,0.0]
[1778990689961,51.44,78026.14,0.0,-1.0,0.0,0.0]
[1778990690058,51.44,78026.46,0.0,-1.0,0.0,0.0]
[1778990692394,51.44,78026.29,0.0,-1.0,0.0,0.0]
[1778990692560,51.44,78026.29,0.0,-1.0,0.0,0.0]
[1778990695560,51.44,78025.47,0.0,-1.0,0.0,0.0]
[1778990695810,51.44,78025.47,0.0,-1.0,0.0,0.0]
[1778990700227,51.44,78019.96,0.0,-1.0,0.0,0.0]
[1778990700311,51.44,78019.96,0.0,-1.0,0.0,0.0]
[1778990700409,51.44,78019.96,0.0,-1.0,0.0,0.0]
[1778990700562,51.44,78019.96,0.0,-1.0,0.0,0.0]
[1778990707024,51.44,78012.93,0.0,-1.0,0.0,0.0]
[1778990707897,51.44,78012.93,0.0,-1.0,0.0,0.0]
[1778990708063,51.44,78013.03,0.0,-1.0,0.0,0.0]
[1778990711893,51.44,78012.96,0.0,-1.0,0.0,0.0]
[1778990712059,51.44,78012.89,0.0,-1.0,0.0,0.0]
[1778990713678,51.44,78012.89,0.0,-1.0,0.0,0.0]
[1778990713810,51.44,78012.89,0.0,-1.0,0.0,0.0]
[1778990717610,51.44,78011.54,0.0,-1.0,0.0,0.0]
[1778990717813,51.44,78011.54,0.0,-1.0,0.0,0.0]
[1778990720389,51.44,78011.08,0.0,-1.0,0.0,0.0]
[1778990720563,51.44,78011.08,0.0,-1.0,0.0,0.0]
[1778990721382,51.44,78012.07,0.0,-1.0,0.0,0.0]
[1778990721562,51.44,78012.07,0.0,-1.0,0.0,0.0]
[1778990727164,51.44,78012.01,0.0,-1.0,0.0,0.0]
[1778990729261,51.44,78012.04,0.0,-1.0,0.0,0.0]
[1778990729308,51.44,78012.04,0.0,-1.0,0.0,0.0]
[1778990736227,51.44,78016.95,0.0,-1.0,0.0,0.0]
[1778990743276,51.44,78016.84,0.0,-1.0,0.0,0.0]
[1778990744675,51.44,78016.84,0.0,-1.0,0.0,0.0]
[1778990744808,51.44,78016.84,0.0,-1.0,0.0,0.0]
[1778990747119,51.44,78019.15,0.0,-1.0,0.0,0.0]
[1778990747309,51.44,78019.15,0.0,-1.0,0.0,0.0]
[1778990753635,51.44,78019.56,0.0,-1.0,0.0,0.0]
[1778990753810,51.44,78019.56,0.0,-1.0,0.0,0.0]
[1778990757963,51.44,78025.98,0.0,-1.0,0.0,0.0]
[1778990758059,51.44,78025.98,0.0,-1.0,0.0,0.0]
[1778990759511,51.44,78025.43,0.0,-1.0,0.0,0.0]
[1778990759560,51.44,78025.43,0.0,-1.0,0.0,0.0]
[1778990765763,51.44,78025.72,0.0,-1.0,0.0,0.0]
[1778990765809,51.44,78025.72,0.0,-1.0,0.0,0.0]
[1778990769322,51.44,78030.08,0.0,-1.0,0.0,0.0]
[1778990769563,51.44,78030.08,0.0,-1.0,0.0,0.0]
[1778990771056,51.44,78033.44,0.0,-1.0,0.0,0.0]
[1778990771309,51.44,78031.77,0.0,-1.0,0.0,0.0]
[1778990776507,51.44,78032.48,0.0,-1.0,0.0,0.0]
[1778990781542,51.44,78034.93,0.0,-1.0,0.0,0.0]
[1778990786603,51.44,78035.05,0.0,-1.0,0.0,0.0]
[1778990787810,51.44,78036.91,0.0,-1.0,0.0,0.0]
[1778990790203,51.44,78040.62,0.0,-1.0,0.0,0.0]
[1778990790310,51.44,78040.62,0.0,-1.0,0.0,0.0]
[1778990795640,51.44,78040.69,0.0,-1.0,0.0,0.0]
[1778990800675,51.44,78046.69,0.0,-1.0,0.0,0.0]
[1778990801261,51.44,78046.69,0.0,-1.0,0.0,0.0]
[1778990801308,51.44,78046.69,0.0,-1.0,0.0,0.0]
[1778990806717,51.44,78052.94,0.0,-1.0,0.0,0.0]
[1778990811752,51.44,78052.57,0.0,-1.0,0.0,0.0]
[1778990812543,51.44,78052.57,0.0,-1.0,0.0,0.0]
[1778990812560,51.44,78052.57,0.0,-1.0,0.0,0.0]
[1778990812802,51.44,78052.57,0.0,-1.0,0.0,0.0]
[1778990812810,51.44,78052.57,0.0,-1.0,0.0,0.0]
[1778990819808,51.44,78049.52,0.0,-1.0,0.0,0.0]
[1778990822541,51.44,78049.78,0.0,-1.0,0.0,0.0]
[1778990822560,51.44,78049.78,0.0,-1.0,0.0,0.0]
[1778990822798,51.44,78049.78,0.0,-1.0,0.0,0.0]
[1778990822810,51.44,78049.78,0.0,-1.0,0.0,0.0]
[1778990822829,51.44,78050.12,0.0,-1.0,0.0,0.0]
[1778990825850,51.44,78048.22,0.0,-1.0,0.0,0.0]
[1778990826857,51.44,78047.14,0.0,-1.0,0.0,0.0]
[1778990828675,51.44,78047.26,0.0,-1.0,0.0,0.0]
[1778990828808,51.44,78047.26,0.0,-1.0,0.0,0.0]
[1778990828862,51.44,78047.26,0.0,-1.0,0.0,0.0]
[1778990829072,51.44,78047.26,0.0,-1.0,0.0,0.0]
[1778990828871,51.44,78047.33,0.0,-1.0,0.0,0.0]
[1778990829878,51.44,78045.73,0.0,-1.0,0.0,0.0]
[1778990830885,51.44,78040.41,0.0,-1.0,0.0,0.0]
[1778990831892,51.44,78039.15,0.0,-1.0,0.0,0.0]
[1778990832621,51.44,78039.15,0.0,-1.0,0.0,0.0]
[1778990832810,51.44,78039.15,0.0,-1.0,0.0,0.0]
[1778990832899,51.44,78039.11,0.0,-1.0,0.0,0.0]
[1778990833906,51.44,78037.51,0.0,-1.0,0.0,0.0]
[1778990834650,51.44,78037.51,0.0,-1.0,0.0,0.0]
[1778990834809,51.44,78037.51,0.0,-1.0,0.0,0.0]
[1778990834913,51.44,78036.71,0.0,-1.0,0.0,0.0]
[1778990839948,51.44,78035.85,0.0,-1.0,0.0,0.0]
[1778990845991,51.44,78033.59,0.0,-1.0,0.0,0.0]
[1778990848008,51.44,78032.71,0.0,-1.0,0.0,0.0]
[1778990849919,51.44,78032.94,0.0,-1.0,0.0,0.0]
[1778990850059,51.44,78032.94,0.0,-1.0,0.0,0.0]
[1778990850160,51.44,78032.91,0.0,-1.0,0.0,0.0]
[1778990850283,51.44,78032.91,0.0,-1.0,0.0,0.0]
[1778990850310,51.44,78032.91,0.0,-1.0,0.0,0.0]
[1778990852033,51.44,78032.87,0.0,-1.0,0.0,0.0]
[1778990857068,51.44,78032.92,0.0,-1.0,0.0,0.0]
[1778990857496,51.44,78032.92,0.0,-1.0,0.0,0.0]
[1778990857559,51.44,78032.92,0.0,-1.0,0.0,0.0]
[1778990857645,51.44,78032.92,0.0,-1.0,0.0,0.0]
[1778990857810,51.44,78032.92,0.0,-1.0,0.0,0.0]
[1778990858075,51.44,78032.93,0.0,-1.0,0.0,0.0]
[1778990863110,51.44,78032.9,0.0,-1.0,0.0,0.0]
[1778990865124,51.44,78035.2,0.0,-1.0,0.0,0.0]
[1778990870159,51.44,78035.42,0.0,-1.0,0.0,0.0]
[1778990874329,51.44,78035.88,0.0,-1.0,0.0,0.0]
[1778990874564,51.44,78035.88,0.0,-1.0,0.0,0.0]
[1778990874683,51.44,78035.88,0.0,-1.0,0.0,0.0]
[1778990874809,51.44,78035.88,0.0,-1.0,0.0,0.0]
[1778990875194,51.44,78035.91,0.0,-1.0,0.0,0.0]
[1778990879222,51.44,78036.6,0.0,-1.0,0.0,0.0]
[1778990880959,51.44,78036.6,0.0,-1.0,0.0,0.0]
[1778990881059,51.44,78036.6,0.0,-1.0,0.0,0.0]
[1778990881064,51.44,78036.6,0.0,-1.0,0.0,0.0]
[1778990881161,51.44,78036.56,0.0,-1.0,0.0,0.0]
[1778990881309,51.44,78036.56,0.0,-1.0,0.0,0.0]
[1778990884257,51.44,78035.73,0.0,-1.0,0.0,0.0]
[1778990888897,51.44,78035.48,0.0,-1.0,0.0,0.0]
[1778990889058,51.44,78035.48,0.0,-1.0,0.0,0.0]
[1778990889213,51.44,78035.48,0.0,-1.0,0.0,0.0]
[1778990889071,51.44,78035.25,0.0,-1.0,0.0,0.0]
[1778990889308,51.44,78035.25,0.0,-1.0,0.0,0.0]
[1778990892313,51.44,78033.31,0.0,-1.0,0.0,0.0]
[1778990894327,51.44,78034.28,0.0,-1.0,0.0,0.0]
[1778990899362,51.44,78034.28,0.0,-1.0,0.0,0.0]
[1778990904803,51.44,78034.33,0.0,-1.0,0.0,0.0]
[1778990904823,51.44,78034.33,0.0,-1.0,0.0,0.0]
[1778990904859,51.44,78034.33,0.0,-1.0,0.0,0.0]
[1778990905057,51.44,78034.33,0.0,-1.0,0.0,0.0]
[1778990905158,51.44,78034.19,0.0,-1.0,0.0,0.0]
[1778990905404,51.44,78035.22,0.0,-1.0,0.0,0.0]
[1778990906411,51.44,78036.02,0.0,-1.0,0.0,0.0]
[1778990908413,51.44,78036.02,0.0,-1.0,0.0,0.0]
[1778990908562,51.44,78036.02,0.0,-1.0,0.0,0.0]
[1778990908663,51.44,78035.3,0.0,-1.0,0.0,0.0]
[1778990911446,51.44,78035.78,0.0,-1.0,0.0,0.0]
[1778990914467,51.44,78032.14,0.0,-1.0,0.0,0.0]
[1778990915474,51.44,78027.59,0.0,-1.0,0.0,0.0]
[1778990916481,51.44,78026.1,0.0,-1.0,0.0,0.0]
[1778990917345,51.44,78026.1,0.0,-1.0,0.0,0.0]
[1778990917563,51.44,78026.1,0.0,-1.0,0.0,0.0]
[1778990918495,51.44,78024.81,0.0,-1.0,0.0,0.0]
[1778990919502,51.44,78024.19,0.0,-1.0,0.0,0.0]
[1778990921516,51.44,78026.08,0.0,-1.0,0.0,0.0]
[1778990922523,51.44,78031.07,0.0,-1.0,0.0,0.0]
[1778990923530,51.44,78033.54,0.0,-1.0,0.0,0.0]
[1778990924405,51.44,78033.54,0.0,-1.0,0.0,0.0]
[1778990924565,51.44,78033.54,0.0,-1.0,0.0,0.0]
[1778990924694,51.44,78033.54,0.0,-1.0,0.0,0.0]
[1778990924809,51.44,78033.54,0.0,-1.0,0.0,0.0]
[1778990924899,51.44,78033.54,0.0,-1.0,0.0,0.0]
[1778990930579,51.44,78033.81,0.0,-1.0,0.0,0.0]
[1778990932389,51.44,78033.79,0.0,-1.0,0.0,0.0]
[1778990932570,51.44,78033.79,0.0,-1.0,0.0,0.0]
[1778990932676,51.44,78033.79,0.0,-1.0,0.0,0.0]
[1778990932810,51.44,78033.79,0.0,-1.0,0.0,0.0]
[1778990932911,51.44,78033.79,0.0,-1.0,0.0,0.0]
[1778990934607,51.44,78032.92,0.0,-1.0,0.0,0.0]
[1778990935614,51.44,78032.29,0.0,-1.0,0.0,0.0]
[1778990942663,51.44,78032.57,0.0,-1.0,0.0,0.0]
[1778990947698,51.44,78032.37,0.0,-1.0,0.0,0.0]
[1778990952733,51.44,78032.44,0.0,-1.0,0.0,0.0]
[1778990954781,51.44,78032.29,0.0,-1.0,0.0,0.0]
[1778990954809,51.44,78032.29,0.0,-1.0,0.0,0.0]
[1778990954990,51.44,78032.29,0.0,-1.0,0.0,0.0]
[1778990955058,51.44,78032.29,0.0,-1.0,0.0,0.0]
[1778990955159,51.44,78032.51,0.0,-1.0,0.0,0.0]
[1778990960790,51.44,78032.33,0.0,-1.0,0.0,0.0]
[1778990965825,51.44,78032.4,0.0,-1.0,0.0,0.0]
[1778990970860,51.44,78033.81,0.0,-1.0,0.0,0.0]
[1778990971867,51.44,78034.46,0.0,-1.0,0.0,0.0]
[1778990973548,51.44,78034.43,0.0,-1.0,0.0,0.0]
[1778990973561,51.44,78034.43,0.0,-1.0,0.0,0.0]
[1778990973882,51.44,78034.43,0.0,-1.0,0.0,0.0]
[1778990974061,51.44,78034.43,0.0,-1.0,0.0,0.0]
[1778990974102,51.44,78034.96,0.0,-1.0,0.0,0.0]
[1778990978916,51.44,78034.36,0.0,-1.0,0.0,0.0]
[1778990980957,51.44,78034.36,0.0,-1.0,0.0,0.0]
[1778990981058,51.44,78034.36,0.0,-1.0,0.0,0.0]
[1778990981168,51.44,78034.36,0.0,-1.0,0.0,0.0]
[1778990981269,51.44,78034.36,0.0,-1.0,0.0,0.0]
[1778990986972,51.44,78034.67,0.0,-1.0,0.0,0.0]
[1778990988986,51.44,78030.85,0.0,-1.0,0.0,0.0]
[1778990989993,51.44,78026.96,0.0,-1.0,0.0,0.0]
[1778990991435,51.44,78026.48,0.0,-1.0,0.0,0.0]
[1778990991561,51.44,78026.48,0.0,-1.0,0.0,0.0]
[1778990991846,51.44,78026.48,0.0,-1.0,0.0,0.0]
[1778990992058,51.44,78026.48,0.0,-1.0,0.0,0.0]
[1778990992153,51.44,78026.48,0.0,-1.0,0.0,0.0]
[1778990995028,51.44,78025.15,0.0,-1.0,0.0,0.0]
[1778991000063,51.44,78025.01,0.0,-1.0,0.0,0.0]
[1778991002077,51.44,78024.33,0.0,-1.0,0.0,0.0]
[1778991003008,51.44,78024.33,0.0,-1.0,0.0,0.0]
[1778991003059,51.44,78024.33,0.0,-1.0,0.0,0.0]
[1778991003331,51.44,78022.95,0.0,-1.0,0.0,0.0]
[1778991003593,51.44,78022.95,0.0,-1.0,0.0,0.0]
[1778991003811,51.44,78022.95,0.0,-1.0,0.0,0.0]
[1778991007112,51.44,78022.09,0.0,-1.0,0.0,0.0]
[1778991008119,51.44,78018.88,0.0,-1.0,0.0,0.0]
[1778991009040,51.44,78018.88,0.0,-1.0,0.0,0.0]
[1778991009059,51.44,78018.88,0.0,-1.0,0.0,0.0]
[1778991009126,51.44,78016.55,0.0,-1.0,0.0,0.0]
[1778991009552,51.44,78016.55,0.0,-1.0,0.0,0.0]
[1778991009560,51.44,78016.55,0.0,-1.0,0.0,0.0]
[1778991010133,51.44,78015.03,0.0,-1.0,0.0,0.0]
[1778991011808,51.44,78014.89,0.0,-1.0,0.0,0.0]
[1778991012147,51.44,78014.52,0.0,-1.0,0.0,0.0]
[1778991013155,51.44,78012.66,0.0,-1.0,0.0,0.0]
[1778991014162,51.44,78013.43,0.0,-1.0,0.0,0.0]
[1778991015169,51.44,78015.28,0.0,-1.0,0.0,0.0]
[1778991016421,51.44,78015.16,0.0,-1.0,0.0,0.0]
[1778991016564,51.44,78015.16,0.0,-1.0,0.0,0.0]
[1778991016772,51.44,78015.16,0.0,-1.0,0.0,0.0]
[1778991016810,51.44,78015.16,0.0,-1.0,0.0,0.0]
[1778991017183,51.44,78014.85,0.0,-1.0,0.0,0.0]
[1778991024232,51.44,78014.78,0.0,-1.0,0.0,0.0]
[1778991030274,51.44,78015.53,0.0,-1.0,0.0,0.0]
[1778991031281,51.44,78015.11,0.0,-1.0,0.0,0.0]
[1778991032866,51.44,78015.47,0.0,-1.0,0.0,0.0]
[1778991033057,51.44,78015.47,0.0,-1.0,0.0,0.0]
[1778991033265,51.44,78015.47,0.0,-1.0,0.0,0.0]
[1778991033311,51.44,78015.47,0.0,-1.0,0.0,0.0]
[1778991033366,51.44,78015.47,0.0,-1.0,0.0,0.0]
[1778991039337,51.44,78015.3,0.0,-1.0,0.0,0.0]
[1778991045379,51.44,78015.45,0.0,-1.0,0.0,0.0]
[1778991048081,51.44,78015.52,0.0,-1.0,0.0,0.0]
[1778991048308,51.44,78015.52,0.0,-1.0,0.0,0.0]
[1778991048241,51.44,78015.31,0.0,-1.0,0.0,0.0]
[1778991048554,51.44,78015.31,0.0,-1.0,0.0,0.0]
[1778991048563,51.44,78015.31,0.0,-1.0,0.0,0.0]
[1778991048602,51.44,78015.56,0.0,-1.0,0.0,0.0]
[1778991049407,51.44,78020.42,0.0,-1.0,0.0,0.0]
[1778991050414,51.44,78022.04,0.0,-1.0,0.0,0.0]
[1778991053983,51.44,78021.83,0.0,-1.0,0.0,0.0]
[1778991054059,51.44,78021.83,0.0,-1.0,0.0,0.0]
[1778991058471,51.44,78020.12,0.0,-1.0,0.0,0.0]
[1778991059478,51.44,78018.76,0.0,-1.0,0.0,0.0]
[1778991060908,51.44,78018.76,0.0,-1.0,0.0,0.0]
[1778991061058,51.44,78018.76,0.0,-1.0,0.0,0.0]
[1778991061347,51.44,78018.76,0.0,-1.0,0.0,0.0]
[1778991061371,51.44,78018.59,0.0,-1.0,0.0,0.0]
[1778991061560,51.44,78018.59,0.0,-1.0,0.0,0.0]
[1778991069548,51.44,78018.45,0.0,-1.0,0.0,0.0]
[1778991071341,51.44,78018.45,0.0,-1.0,0.0,0.0]
[1778991071390,51.44,78018.49,0.0,-1.0,0.0,0.0]
[1778991071563,51.44,78018.49,0.0,-1.0,0.0,0.0]
[1778991071806,51.44,78018.49,0.0,-1.0,0.0,0.0]
[1778991072058,51.44,78018.49,0.0,-1.0,0.0,0.0]
[1778991072159,51.44,78018.76,0.0,-1.0,0.0,0.0]
[1778991076597,51.44,78017.57,0.0,-1.0,0.0,0.0]
[1778991077604,51.44,78017.04,0.0,-1.0,0.0,0.0]
[1778991078637,51.44,78017.04,0.0,-1.0,0.0,0.0]
[1778991078808,51.44,78017.04,0.0,-1.0,0.0,0.0]
[1778991079120,51.44,78017.04,0.0,-1.0,0.0,0.0]
[1778991079307,51.44,78017.04,0.0,-1.0,0.0,0.0]
[1778991079409,51.44,78017.68,0.0,-1.0,0.0,0.0]
[1778991083646,51.44,78016.96,0.0,-1.0,0.0,0.0]
[1778991084699,51.44,78016.96,0.0,-1.0,0.0,0.0]
[1778991084811,51.44,78016.96,0.0,-1.0,0.0,0.0]
[1778991086267,51.44,78016.99,0.0,-1.0,0.0,0.0]
[1778991086308,51.44,78016.99,0.0,-1.0,0.0,0.0]
[1778991086409,51.44,78016.83,0.0,-1.0,0.0,0.0]
[1778991086667,51.44,78016.3,0.0,-1.0,0.0,0.0]
[1778991088681,51.44,78017.08,0.0,-1.0,0.0,0.0]
[1778991090265,51.44,78017.08,0.0,-1.0,0.0,0.0]
[1778991090308,51.44,78017.08,0.0,-1.0,0.0,0.0]
[1778991090357,51.44,78017.92,0.0,-1.0,0.0,0.0]
[1778991092227,51.44,78018.32,0.0,-1.0,0.0,0.0]
[1778991092308,51.44,78018.32,0.0,-1.0,0.0,0.0]
[1778991092328,51.44,78018.54,0.0,-1.0,0.0,0.0]
[1778991095001,51.44,78018.25,0.0,-1.0,0.0,0.0]
[1778991095058,51.44,78018.25,0.0,-1.0,0.0,0.0]
[1778991095148,51.44,78018.07,0.0,-1.0,0.0,0.0]
[1778991097744,51.44,78017.53,0.0,-1.0,0.0,0.0]
[1778991099378,51.44,78017.53,0.0,-1.0,0.0,0.0]
[1778991099561,51.44,78017.32,0.0,-1.0,0.0,0.0]
[1778991099758,51.44,78017.94,0.0,-1.0,0.0,0.0]
[1778991105800,51.44,78017.0,0.0,-1.0,0.0,0.0]
[1778991107138,51.44,78017.0,0.0,-1.0,0.0,0.0]
[1778991107308,51.44,78017.0,0.0,-1.0,0.0,0.0]
[1778991107405,51.44,78017.03,0.0,-1.0,0.0,0.0]
[1778991107885,51.44,78017.03,0.0,-1.0,0.0,0.0]
[1778991108076,51.44,78017.03,0.0,-1.0,0.0,0.0]
[1778991108821,51.44,78017.81,0.0,-1.0,0.0,0.0]
[1778991111541,51.44,78017.69,0.0,-1.0,0.0,0.0]
[1778991111560,51.44,78017.69,0.0,-1.0,0.0,0.0]
[1778991112380,51.44,78017.69,0.0,-1.0,0.0,0.0]
[1778991111843,51.44,78015.5,0.0,-1.0,0.0,0.0]
[1778991112563,51.44,78015.5,0.0,-1.0,0.0,0.0]
[1778991112850,51.44,78012.79,0.0,-1.0,0.0,0.0]
[1778991113695,51.44,78012.79,0.0,-1.0,0.0,0.0]
[1778991113812,51.44,78012.79,0.0,-1.0,0.0,0.0]
[1778991113857,51.44,78011.87,0.0,-1.0,0.0,0.0]
[1778991114864,51.44,78009.64,0.0,-1.0,0.0,0.0]
[1778991119899,51.44,78009.31,0.0,-1.0,0.0,0.0]
[1778991121913,51.44,78008.62,0.0,-1.0,0.0,0.0]
[1778991123265,51.44,78008.62,0.0,-1.0,0.0,0.0]
[1778991123309,51.44,78008.62,0.0,-1.0,0.0,0.0]
[1778991123440,51.44,78006.85,0.0,-1.0,0.0,0.0]
[1778991124054,51.44,78006.85,0.0,-1.0,0.0,0.0]
[1778991124307,51.44,78006.85,0.0,-1.0,0.0,0.0]
[1778991124409,51.44,78006.3,0.0,-1.0,0.0,0.0]
[1778991124934,51.44,78005.79,0.0,-1.0,0.0,0.0]
[1778991126948,51.44,78003.37,0.0,-1.0,0.0,0.0]
[1778991131983,51.44,78003.22,0.0,-1.0,0.0,0.0]
[1778991132990,51.44,78002.77,0.0,-1.0,0.0,0.0]
[1778991134223,51.44,78002.77,0.0,-1.0,0.0,0.0]
[1778991134308,51.44,78002.77,0.0,-1.0,0.0,0.0]
[1778991134324,51.44,78001.61,0.0,-1.0,0.0,0.0]
[1778991135189,51.44,78001.61,0.0,-1.0,0.0,0.0]
[1778991135308,51.44,78001.61,0.0,-1.0,0.0,0.0]
[1778991136024,51.44,78005.83,0.0,-1.0,0.0,0.0]
[1778991137024,51.44,78009.87,0.0,-1.0,0.0,0.0]
[1778991138031,51.44,78010.43,0.0,-1.0,0.0,0.0]
[1778991138631,51.44,78010.43,0.0,-1.0,0.0,0.0]
[1778991138811,51.44,78010.43,0.0,-1.0,0.0,0.0]
[1778991139079,51.44,78010.43,0.0,-1.0,0.0,0.0]
[1778991139309,51.44,78010.43,0.0,-1.0,0.0,0.0]
[1778991139375,51.44,78010.08,0.0,-1.0,0.0,0.0]
[1778991140045,51.44,78010.89,0.0,-1.0,0.0,0.0]
[1778991144051,51.44,78010.96,0.0,-1.0,0.0,0.0]
[1778991144057,51.44,78010.96,0.0,-1.0,0.0,0.0]
[1778991144074,51.44,78011.37,0.0,-1.0,0.0,0.0]
[1778991149109,51.44,78010.97,0.0,-1.0,0.0,0.0]
[1778991152130,51.44,78010.8,0.0,-1.0,0.0,0.0]
[1778991153526,51.44,78010.8,0.0,-1.0,0.0,0.0]
[1778991153560,51.44,78010.8,0.0,-1.0,0.0,0.0]
[1778991155151,51.44,78013.68,0.0,-1.0,0.0,0.0]
[1778991156158,51.44,78015.84,0.0,-1.0,0.0,0.0]
[1778991156914,51.44,78015.84,0.0,-1.0,0.0,0.0]
[1778991157072,51.44,78015.84,0.0,-1.0,0.0,0.0]
[1778991157165,51.44,78015.33,0.0,-1.0,0.0,0.0]
[1778991158057,51.44,78015.33,0.0,-1.0,0.0,0.0]
[1778991158310,51.44,78015.33,0.0,-1.0,0.0,0.0]
[1778991158411,51.44,78015.87,0.0,-1.0,0.0,0.0]
[1778991159179,51.44,78016.24,0.0,-1.0,0.0,0.0]
[1778991162837,51.44,78016.26,0.0,-1.0,0.0,0.0]
[1778991163060,51.44,78016.26,0.0,-1.0,0.0,0.0]
[1778991163207,51.44,78016.96,0.0,-1.0,0.0,0.0]
[1778991163528,51.44,78016.96,0.0,-1.0,0.0,0.0]
[1778991163560,51.44,78016.96,0.0,-1.0,0.0,0.0]
[1778991164214,51.44,78017.63,0.0,-1.0,0.0,0.0]
[1778991166228,51.44,78017.26,0.0,-1.0,0.0,0.0]
[1778991169249,51.44,78015.87,0.0,-1.0,0.0,0.0]
[1778991172270,51.44,78018.06,0.0,-1.0,0.0,0.0]
[1778991175167,51.44,78018.06,0.0,-1.0,0.0,0.0]
[1778991175307,51.44,78018.06,0.0,-1.0,0.0,0.0]
[1778991175401,51.44,78018.06,0.0,-1.0,0.0,0.0]
[1778991175403,51.44,78018.06,0.0,-1.0,0.0,0.0]
[1778991175559,51.44,78018.06,0.0,-1.0,0.0,0.0]
[1778991177305,51.44,78018.4,0.0,-1.0,0.0,0.0]
[1778991184354,51.44,78018.47,0.0,-1.0,0.0,0.0]
[1778991189921,51.44,78018.59,0.0,-1.0,0.0,0.0]
[1778991190059,51.44,78018.59,0.0,-1.0,0.0,0.0]
[1778991190260,51.44,78018.59,0.0,-1.0,0.0,0.0]
[1778991190312,51.44,78018.59,0.0,-1.0,0.0,0.0]
[1778991190363,51.44,78018.59,0.0,-1.0,0.0,0.0]
[1778991195431,51.44,78018.79,0.0,-1.0,0.0,0.0]
[1778991195683,51.44,78018.79,0.0,-1.0,0.0,0.0]
[1778991195808,51.44,78018.79,0.0,-1.0,0.0,0.0]
[1778991196438,51.44,78020.96,0.0,-1.0,0.0,0.0]
[1778991200467,51.44,78021.63,0.0,-1.0,0.0,0.0]
[1778991206508,51.44,78022.25,0.0,-1.0,0.0,0.0]
[1778991209093,51.44,78022.22,0.0,-1.0,0.0,0.0]
[1778991209308,51.44,78022.22,0.0,-1.0,0.0,0.0]
[1778991209812,51.44,78022.22,0.0,-1.0,0.0,0.0]
[1778991210536,51.44,78022.26,0.0,-1.0,0.0,0.0]
[1778991215113,51.44,78022.68,0.0,-1.0,0.0,0.0]
[1778991215308,51.44,78022.68,0.0,-1.0,0.0,0.0]
[1778991220606,51.44,78021.35,0.0,-1.0,0.0,0.0]
[1778991225641,51.44,78021.47,0.0,-1.0,0.0,0.0]
[1778991226848,51.44,78021.47,0.0,-1.0,0.0,0.0]
[1778991227059,51.44,78021.47,0.0,-1.0,0.0,0.0]
[1778991228891,51.44,78020.77,0.0,-1.0,0.0,0.0]
[1778991229071,51.44,78020.77,0.0,-1.0,0.0,0.0]
[1778991234861,51.44,78021.35,0.0,-1.0,0.0,0.0]
[1778991235059,51.44,78021.35,0.0,-1.0,0.0,0.0]
[1778991240585,51.44,78021.68,0.0,-1.0,0.0,0.0]
[1778991240808,51.44,78021.68,0.0,-1.0,0.0,0.0]
[1778991241448,51.44,78021.68,0.0,-1.0,0.0,0.0]
[1778991241560,51.44,78021.68,0.0,-1.0,0.0,0.0]
[1778991247795,51.44,78016.85,0.0,-1.0,0.0,0.0]
[1778991252830,51.44,78017.08,0.0,-1.0,0.0,0.0]
[1778991258872,51.44,78017.14,0.0,-1.0,0.0,0.0]
[1778991261350,51.44,78017.14,0.0,-1.0,0.0,0.0]
[1778991261560,51.44,78017.14,0.0,-1.0,0.0,0.0]
[1778991263737,51.44,78017.18,0.0,-1.0,0.0,0.0]
[1778991263810,51.44,78017.18,0.0,-1.0,0.0,0.0]
[1778991265219,51.44,78018.67,0.0,-1.0,0.0,0.0]
[1778991265310,51.44,78018.67,0.0,-1.0,0.0,0.0]
[1778991270646,51.44,78019.99,0.0,-1.0,0.0,0.0]
[1778991274902,51.44,78020.44,0.0,-1.0,0.0,0.0]
[1778991275057,51.44,78020.44,0.0,-1.0,0.0,0.0]
[1778991277730,51.44,78021.85,0.0,-1.0,0.0,0.0]
[1778991277809,51.44,78021.85,0.0,-1.0,0.0,0.0]
[1778991281555,51.44,78021.99,0.0,-1.0,0.0,0.0]
[1778991281812,51.44,78022.04,0.0,-1.0,0.0,0.0]
[1778991287069,51.44,78021.9,0.0,-1.0,0.0,0.0]
[1778991292103,51.44,78022.14,0.0,-1.0,0.0,0.0]
[1778991293361,51.44,78022.14,0.0,-1.0,0.0,0.0]
[1778991293559,51.44,78022.14,0.0,-1.0,0.0,0.0]
[1778991294238,51.44,78022.17,0.0,-1.0,0.0,0.0]
[1778991294309,51.44,78022.17,0.0,-1.0,0.0,0.0]
[1778991299483,51.44,78023.02,0.0,-1.0,0.0,0.0]
[1778991299560,51.44,78023.02,0.0,-1.0,0.0,0.0]
[1778991305194,51.44,78023.2,0.0,-1.0,0.0,0.0]
[1778991311103,51.44,78023.48,0.0,-1.0,0.0,0.0]
[1778991311307,51.44,78023.48,0.0,-1.0,0.0,0.0]
[1778991311912,51.44,78023.55,0.0,-1.0,0.0,0.0]
[1778991312060,51.44,78023.55,0.0,-1.0,0.0,0.0]
[1778991317279,51.44,78023.45,0.0,-1.0,0.0,0.0]
[1778991319311,51.44,78023.52,0.0,-1.0,0.0,0.0]
[1778991319559,51.44,78023.52,0.0,-1.0,0.0,0.0]
[1778991322566,51.44,78027.61,0.0,-1.0,0.0,0.0]
[1778991322810,51.44,78027.54,0.0,-1.0,0.0,0.0]
[1778991325339,51.44,78027.96,0.0,-1.0,0.0,0.0]
[1778991325558,51.44,78027.96,0.0,-1.0,0.0,0.0]
[1778991331402,51.44,78025.62,0.0,-1.0,0.0,0.0]
[1778991331894,51.44,78025.62,0.0,-1.0,0.0,0.0]
[1778991332057,51.44,78025.62,0.0,-1.0,0.0,0.0]
[1778991334749,51.44,78027.38,0.0,-1.0,0.0,0.0]
[1778991334811,51.44,78027.38,0.0,-1.0,0.0,0.0]
[1778991340465,51.44,78029.19,0.0,-1.0,0.0,0.0]
[1778991347514,51.44,78028.82,0.0,-1.0,0.0,0.0]
[1778991352549,51.44,78029.41,0.0,-1.0,0.0,0.0]
[1778991357584,51.44,78029.87,0.0,-1.0,0.0,0.0]
[1778991357810,51.44,78029.87,0.0,-1.0,0.0,0.0]
[1778991363626,51.44,78030.26,0.0,-1.0,0.0,0.0]
[1778991366896,51.44,78030.26,0.0,-1.0,0.0,0.0]
[1778991367057,51.44,78030.26,0.0,-1.0,0.0,0.0]
[1778991371417,51.44,78031.63,0.0,-1.0,0.0,0.0]
[1778991371558,51.44,78031.63,0.0,-1.0,0.0,0.0]
[1778991377724,51.44,78032.09,0.0,-1.0,0.0,0.0]
[1778991380613,51.44,78032.04,0.0,-1.0,0.0,0.0]
[1778991380619,51.44,78032.04,0.0,-1.0,0.0,0.0]
[1778991380809,51.44,78033.72,0.0,-1.0,0.0,0.0]
[1778991393836,51.44,78033.38,0.0,-1.0,0.0,0.0]
[1778991399053,51.44,78032.72,0.0,-1.0,0.0,0.0]
[1778991399058,51.44,78032.72,0.0,-1.0,0.0,0.0]
[1778991399878,51.44,78043.17,0.0,-1.0,0.0,0.0]
[1778991400885,51.44,78052.83,0.0,-1.0,0.0,0.0]
[1778991401892,51.44,78054.53,0.0,-1.0,0.0,0.0]
[1778991403218,51.44,78054.53,0.0,-1.0,0.0,0.0]
[1778991404120,51.44,78054.53,0.0,-1.0,0.0,0.0]
[1778991404308,51.44,78054.53,0.0,-1.0,0.0,0.0]
[1778991406927,51.44,78042.8,0.0,-1.0,0.0,0.0]
[1778991407934,51.44,78042.3,0.0,-1.0,0.0,0.0]
[1778991409599,51.44,78042.3,0.0,-1.0,0.0,0.0]
[1778991409718,51.44,78042.3,0.0,-1.0,0.0,0.0]
[1778991409808,51.44,78044.01,0.0,-1.0,0.0,0.0]
[1778991414122,51.44,78040.59,0.0,-1.0,0.0,0.0]
[1778991414173,51.44,78040.59,0.0,-1.0,0.0,0.0]
[1778991414309,51.44,78040.59,0.0,-1.0,0.0,0.0]
[1778991420026,51.44,78040.79,0.0,-1.0,0.0,0.0]
[1778991424802,51.44,78040.43,0.0,-1.0,0.0,0.0]
[1778991424810,51.44,78040.43,0.0,-1.0,0.0,0.0]
[1778991425001,51.44,78040.43,0.0,-1.0,0.0,0.0]
[1778991425058,51.44,78040.43,0.0,-1.0,0.0,0.0]
[1778991431103,51.44,78040.36,0.0,-1.0,0.0,0.0]
[1778991434124,51.44,78032.7,0.0,-1.0,0.0,0.0]
[1778991436021,51.44,78032.59,0.0,-1.0,0.0,0.0]
[1778991436065,51.44,78032.59,0.0,-1.0,0.0,0.0]
[1778991436511,51.44,78032.59,0.0,-1.0,0.0,0.0]
[1778991436560,51.44,78032.59,0.0,-1.0,0.0,0.0]
[1778991442180,51.44,78032.81,0.0,-1.0,0.0,0.0]
[1778991448809,51.44,78033.97,0.0,-1.0,0.0,0.0]
[1778991448876,51.44,78033.97,0.0,-1.0,0.0,0.0]
[1778991449058,51.44,78033.97,0.0,-1.0,0.0,0.0]
[1778991454264,51.44,78034.64,0.0,-1.0,0.0,0.0]
[1778991462320,51.44,78034.24,0.0,-1.0,0.0,0.0]
[1778991466657,51.44,78032.69,0.0,-1.0,0.0,0.0]
[1778991466756,51.44,78032.69,0.0,-1.0,0.0,0.0]
[1778991466810,51.44,78033.1,0.0,-1.0,0.0,0.0]
[1778991475411,51.44,78033.23,0.0,-1.0,0.0,0.0]
[1778991480447,51.44,78045.85,0.0,-1.0,0.0,0.0]
[1778991481454,51.44,78045.57,0.0,-1.0,0.0,0.0]
[1778991481867,51.44,78045.57,0.0,-1.0,0.0,0.0]
[1778991482005,51.44,78045.57,0.0,-1.0,0.0,0.0]
[1778991482058,51.44,78045.57,0.0,-1.0,0.0,0.0]
[1778991487496,51.44,78044.91,0.0,-1.0,0.0,0.0]
[1778991492000,51.44,78045.16,0.0,-1.0,0.0,0.0]
[1778991492040,51.44,78045.16,0.0,-1.0,0.0,0.0]
[1778991492059,51.44,78045.16,0.0,-1.0,0.0,0.0]
[1778991497566,51.44,78045.73,0.0,-1.0,0.0,0.0]
[1778991498323,51.44,78045.73,0.0,-1.0,0.0,0.0]
[1778991498363,51.44,78045.73,0.0,-1.0,0.0,0.0]
[1778991498560,51.44,78045.73,0.0,-1.0,0.0,0.0]
[1778991504615,51.44,78048.18,0.0,-1.0,0.0,0.0]
[1778991506003,51.44,78048.03,0.0,-1.0,0.0,0.0]
[1778991506059,51.44,78048.03,0.0,-1.0,0.0,0.0]
[1778991506081,51.44,78048.03,0.0,-1.0,0.0,0.0]
[1778991506310,51.44,78048.03,0.0,-1.0,0.0,0.0]
[1778991506629,51.44,78045.77,0.0,-1.0,0.0,0.0]
[1778991507636,51.44,78046.69,0.0,-1.0,0.0,0.0]
[1778991508643,51.44,78045.79,0.0,-1.0,0.0,0.0]
[1778991511664,51.44,78045.79,0.0,-1.0,0.0,0.0]
[1778991512674,51.44,78046.43,0.0,-1.0,0.0,0.0]
[1778991513680,51.44,78047.07,0.0,-1.0,0.0,0.0]
[1778991514585,51.44,78047.07,0.0,-1.0,0.0,0.0]
[1778991514608,51.44,78047.07,0.0,-1.0,0.0,0.0]
[1778991514811,51.44,78047.07,0.0,-1.0,0.0,0.0]
[1778991514833,51.44,78046.98,0.0,-1.0,0.0,0.0]
[1778991521736,51.44,78046.79,0.0,-1.0,0.0,0.0]
[1778991523750,51.44,78044.81,0.0,-1.0,0.0,0.0]
[1778991524757,51.44,78043.73,0.0,-1.0,0.0,0.0]
[1778991526214,51.44,78043.44,0.0,-1.0,0.0,0.0]
[1778991526289,51.44,78043.44,0.0,-1.0,0.0,0.0]
[1778991526308,51.44,78043.44,0.0,-1.0,0.0,0.0]
[1778991526771,51.44,78045.67,0.0,-1.0,0.0,0.0]
[1778991528785,51.44,78048.02,0.0,-1.0,0.0,0.0]
[1778991529729,51.44,78048.02,0.0,-1.0,0.0,0.0]
[1778991529811,51.44,78048.02,0.0,-1.0,0.0,0.0]
[1778991529792,51.44,78049.45,0.0,-1.0,0.0,0.0]
[1778991534827,51.44,78049.64,0.0,-1.0,0.0,0.0]
[1778991538657,51.44,78049.93,0.0,-1.0,0.0,0.0]
[1778991538662,51.44,78049.93,0.0,-1.0,0.0,0.0]
[1778991538813,51.44,78049.93,0.0,-1.0,0.0,0.0]
[1778991538856,51.44,78049.75,0.0,-1.0,0.0,0.0]
[1778991543891,51.44,78050.04,0.0,-1.0,0.0,0.0]
[1778991544898,51.44,78051.28,0.0,-1.0,0.0,0.0]
[1778991545905,51.44,78052.74,0.0,-1.0,0.0,0.0]
[1778991547274,51.44,78052.74,0.0,-1.0,0.0,0.0]
[1778991547308,51.44,78052.74,0.0,-1.0,0.0,0.0]
[1778991547322,51.44,78052.74,0.0,-1.0,0.0,0.0]
[1778991547560,51.44,78052.74,0.0,-1.0,0.0,0.0]
[1778991547661,51.44,78054.14,0.0,-1.0,0.0,0.0]
[1778991557991,51.44,78054.71,0.0,-1.0,0.0,0.0]
[1778991558998,51.44,78056.59,0.0,-1.0,0.0,0.0]
[1778991561148,51.44,78056.48,0.0,-1.0,0.0,0.0]
[1778991561154,51.44,78056.48,0.0,-1.0,0.0,0.0]
[1778991561308,51.44,78056.48,0.0,-1.0,0.0,0.0]
[1778991561376,51.44,78056.48,0.0,-1.0,0.0,0.0]
[1778991564035,51.44,78053.83,0.0,-1.0,0.0,0.0]
[1778991565042,51.44,78054.64,0.0,-1.0,0.0,0.0]
[1778991566049,51.44,78055.87,0.0,-1.0,0.0,0.0]
[1778991567705,51.44,78055.87,0.0,-1.0,0.0,0.0]
[1778991567809,51.44,78055.87,0.0,-1.0,0.0,0.0]
[1778991567804,51.44,78054.6,0.0,-1.0,0.0,0.0]
[1778991568063,51.44,78054.46,0.0,-1.0,0.0,0.0]
[1778991573098,51.44,78051.65,0.0,-1.0,0.0,0.0]
[1778991574105,51.44,78049.77,0.0,-1.0,0.0,0.0]
[1778991575095,51.44,78049.77,0.0,-1.0,0.0,0.0]
[1778991575150,51.44,78049.77,0.0,-1.0,0.0,0.0]
[1778991575309,51.44,78049.77,0.0,-1.0,0.0,0.0]
[1778991575370,51.44,78049.26,0.0,-1.0,0.0,0.0]
[1778991580147,51.44,78046.96,0.0,-1.0,0.0,0.0]
[1778991580998,51.44,78046.96,0.0,-1.0,0.0,0.0]
[1778991581059,51.44,78046.96,0.0,-1.0,0.0,0.0]
[1778991581067,51.44,78046.96,0.0,-1.0,0.0,0.0]
[1778991581308,51.44,78046.96,0.0,-1.0,0.0,0.0]
[1778991581409,51.44,78046.99,0.0,-1.0,0.0,0.0]
[1778991587711,51.44,78046.71,0.0,-1.0,0.0,0.0]
[1778991587771,51.44,78047.64,0.0,-1.0,0.0,0.0]
[1778991588203,51.44,78049.17,0.0,-1.0,0.0,0.0]
[1778991593566,51.44,78049.06,0.0,-1.0,0.0,0.0]
[1778991594245,51.44,78047.65,0.0,-1.0,0.0,0.0]
[1778991595252,51.44,78048.5,0.0,-1.0,0.0,0.0]
[1778991596259,51.44,78047.67,0.0,-1.0,0.0,0.0]
[1778991601297,51.44,78047.61,0.0,-1.0,0.0,0.0]
[1778991607340,51.44,78047.65,0.0,-1.0,0.0,0.0]
[1778991609724,51.44,78047.69,0.0,-1.0,0.0,0.0]
[1778991609810,51.44,78047.69,0.0,-1.0,0.0,0.0]
[1778991609852,51.44,78047.69,0.0,-1.0,0.0,0.0]
[1778991609905,51.44,78047.65,0.0,-1.0,0.0,0.0]
[1778991610058,51.44,78047.65,0.0,-1.0,0.0,0.0]
[1778991614388,51.44,78046.94,0.0,-1.0,0.0,0.0]
[1778991615803,51.44,78046.94,0.0,-1.0,0.0,0.0]
[1778991615813,51.44,78046.94,0.0,-1.0,0.0,0.0]
[1778991615861,51.44,78046.94,0.0,-1.0,0.0,0.0]
[1778991615844,51.44,78047.45,0.0,-1.0,0.0,0.0]
[1778991616058,51.44,78047.45,0.0,-1.0,0.0,0.0]
[1778991621553,51.44,78046.86,0.0,-1.0,0.0,0.0]
[1778991621558,51.44,78046.86,0.0,-1.0,0.0,0.0]
[1778991621602,51.44,78046.86,0.0,-1.0,0.0,0.0]
[1778991621809,51.44,78046.86,0.0,-1.0,0.0,0.0]
[1778991621910,51.44,78047.3,0.0,-1.0,0.0,0.0]
[1778991624459,51.44,78046.56,0.0,-1.0,0.0,0.0]
[1778991626473,51.44,78044.67,0.0,-1.0,0.0,0.0]
[1778991627480,51.44,78043.95,0.0,-1.0,0.0,0.0]
[1778991627995,51.44,78043.95,0.0,-1.0,0.0,0.0]
[1778991628058,51.44,78043.95,0.0,-1.0,0.0,0.0]
[1778991628413,51.44,78043.95,0.0,-1.0,0.0,0.0]
[1778991628559,51.44,78043.95,0.0,-1.0,0.0,0.0]
[1778991628660,51.44,78041.04,0.0,-1.0,0.0,0.0]
[1778991631508,51.44,78041.06,0.0,-1.0,0.0,0.0]
[1778991636543,51.44,78041.8,0.0,-1.0,0.0,0.0]
[1778991638796,51.44,78041.73,0.0,-1.0,0.0,0.0]
[1778991638814,51.44,78041.73,0.0,-1.0,0.0,0.0]
[1778991638972,51.44,78041.73,0.0,-1.0,0.0,0.0]
[1778991638849,51.44,78042.55,0.0,-1.0,0.0,0.0]
[1778991639063,51.44,78042.55,0.0,-1.0,0.0,0.0]
[1778991648630,51.44,78042.87,0.0,-1.0,0.0,0.0]
[1778991650465,51.44,78042.83,0.0,-1.0,0.0,0.0]
[1778991650559,51.44,78042.83,0.0,-1.0,0.0,0.0]
[1778991650654,51.44,78042.83,0.0,-1.0,0.0,0.0]
[1778991650810,51.44,78042.83,0.0,-1.0,0.0,0.0]
[1778991650911,51.44,78042.81,0.0,-1.0,0.0,0.0]
[1778991652658,51.44,78042.21,0.0,-1.0,0.0,0.0]
[1778991657693,51.44,78042.17,0.0,-1.0,0.0,0.0]
[1778991662732,51.44,78042.24,0.0,-1.0,0.0,0.0]
[1778991664742,51.44,78043.84,0.0,-1.0,0.0,0.0]
[1778991667420,51.44,78043.52,0.0,-1.0,0.0,0.0]
[1778991667525,51.44,78043.52,0.0,-1.0,0.0,0.0]
[1778991667561,51.44,78043.52,0.0,-1.0,0.0,0.0]
[1778991667763,51.44,78043.03,0.0,-1.0,0.0,0.0]
[1778991669777,51.44,78042.5,0.0,-1.0,0.0,0.0]
[1778991681861,51.44,78043.2,0.0,-1.0,0.0,0.0]
[1778991684072,51.44,78043.2,0.0,-1.0,0.0,0.0]
[1778991684186,51.44,78043.2,0.0,-1.0,0.0,0.0]
[1778991684308,51.44,78043.2,0.0,-1.0,0.0,0.0]
[1778991684409,51.44,78043.2,0.0,-1.0,0.0,0.0]
[1778991689917,51.44,78043.21,0.0,-1.0,0.0,0.0]
[1778991691931,51.44,78043.29,0.0,-1.0,0.0,0.0]
[1778991692939,51.44,78045.88,0.0,-1.0,0.0,0.0]
[1778991693805,51.44,78045.88,0.0,-1.0,0.0,0.0]
[1778991693996,51.44,78045.88,0.0,-1.0,0.0,0.0]
[1778991693945,51.44,78047.68,0.0,-1.0,0.0,0.0]
[1778991694062,51.44,78047.68,0.0,-1.0,0.0,0.0]
[1778991694952,51.44,78047.84,0.0,-1.0,0.0,0.0]
[1778991696968,51.44,78049.07,0.0,-1.0,0.0,0.0]
[1778991697976,51.44,78048.03,0.0,-1.0,0.0,0.0]
[1778991698728,51.44,78048.03,0.0,-1.0,0.0,0.0]
[1778991698809,51.44,78048.03,0.0,-1.0,0.0,0.0]
[1778991698982,51.44,78048.07,0.0,-1.0,0.0,0.0]
[1778991699060,51.44,78048.07,0.0,-1.0,0.0,0.0]
[1778991700996,51.44,78049.25,0.0,-1.0,0.0,0.0]
[1778991702003,51.44,78048.19,0.0,-1.0,0.0,0.0]
[1778991707049,51.44,78048.05,0.0,-1.0,0.0,0.0]
[1778991708118,51.44,78048.05,0.0,-1.0,0.0,0.0]
[1778991708308,51.44,78048.05,0.0,-1.0,0.0,0.0]
[1778991708409,51.44,78048.05,0.0,-1.0,0.0,0.0]
[1778991709063,51.44,78048.79,0.0,-1.0,0.0,0.0]
[1778991710429,51.44,78048.79,0.0,-1.0,0.0,0.0]
[1778991710562,51.44,78048.79,0.0,-1.0,0.0,0.0]
[1778991710663,51.44,78051.29,0.0,-1.0,0.0,0.0]
[1778991714873,51.44,78051.62,0.0,-1.0,0.0,0.0]
[1778991714974,51.44,78051.65,0.0,-1.0,0.0,0.0]
[1778991715105,51.44,78052.19,0.0,-1.0,0.0,0.0]
[1778991716543,51.44,78052.19,0.0,-1.0,0.0,0.0]
[1778991716559,51.44,78052.19,0.0,-1.0,0.0,0.0]
[1778991722154,51.44,78052.22,0.0,-1.0,0.0,0.0]
[1778991725765,51.44,78052.25,0.0,-1.0,0.0,0.0]
[1778991725809,51.44,78052.25,0.0,-1.0,0.0,0.0]
[1778991725818,51.44,78052.25,0.0,-1.0,0.0,0.0]
[1778991726058,51.44,78052.25,0.0,-1.0,0.0,0.0]
[1778991725919,51.44,78052.28,0.0,-1.0,0.0,0.0]
[1778991726182,51.44,78050.6,0.0,-1.0,0.0,0.0]
[1778991727189,51.44,78048.49,0.0,-1.0,0.0,0.0]
[1778991732749,51.44,78048.72,0.0,-1.0,0.0,0.0]
[1778991732812,51.44,78048.72,0.0,-1.0,0.0,0.0]
[1778991732835,51.44,78048.72,0.0,-1.0,0.0,0.0]
[1778991733060,51.44,78048.72,0.0,-1.0,0.0,0.0]
[1778991732913,51.44,78047.9,0.0,-1.0,0.0,0.0]
[1778991733231,51.44,78046.74,0.0,-1.0,0.0,0.0]
[1778991738268,51.44,78046.73,0.0,-1.0,0.0,0.0]
[1778991743303,51.44,78047.39,0.0,-1.0,0.0,0.0]
[1778991748338,51.44,78047.27,0.0,-1.0,0.0,0.0]
[1778991751360,51.44,78046.91,0.0,-1.0,0.0,0.0]
[1778991752337,51.44,78046.91,0.0,-1.0,0.0,0.0]
[1778991752511,51.44,78046.91,0.0,-1.0,0.0,0.0]
[1778991752560,51.44,78046.91,0.0,-1.0,0.0,0.0]
[1778991752606,51.44,78046.32,0.0,-1.0,0.0,0.0]
[1778991754381,51.44,78045.79,0.0,-1.0,0.0,0.0]
[1778991755394,51.44,78045.2,0.0,-1.0,0.0,0.0]
[1778991757403,51.44,78046.04,0.0,-1.0,0.0,0.0]
[1778991763446,51.44,78052.36,0.0,-1.0,0.0,0.0]
[1778991764453,51.44,78057.82,0.0,-1.0,0.0,0.0]
[1778991765210,51.44,78057.82,0.0,-1.0,0.0,0.0]
[1778991765308,51.44,78057.82,0.0,-1.0,0.0,0.0]
[1778991765391,51.44,78057.82,0.0,-1.0,0.0,0.0]
[1778991765558,51.44,78057.82,0.0,-1.0,0.0,0.0]
[1778991765660,51.44,78058.66,0.0,-1.0,0.0,0.0]
[1778991766467,51.44,78057.3,0.0,-1.0,0.0,0.0]
[1778991771502,51.44,78057.77,0.0,-1.0,0.0,0.0]
[1778991773314,51.44,78057.77,0.0,-1.0,0.0,0.0]
[1778991773500,51.44,78057.77,0.0,-1.0,0.0,0.0]
[1778991773560,51.44,78057.77,0.0,-1.0,0.0,0.0]
[1778991773599,51.44,78057.77,0.0,-1.0,0.0,0.0]
[1778991774523,51.44,78057.13,0.0,-1.0,0.0,0.0]
[1778991776537,51.44,78053.22,0.0,-1.0,0.0,0.0]
[1778991777194,51.44,78053.22,0.0,-1.0,0.0,0.0]
[1778991777252,51.44,78053.22,0.0,-1.0,0.0,0.0]
[1778991777308,51.44,78053.22,0.0,-1.0,0.0,0.0]
[1778991777544,51.44,78051.21,0.0,-1.0,0.0,0.0]
[1778991784593,51.44,78051.52,0.0,-1.0,0.0,0.0]
[1778991787028,51.44,78051.6,0.0,-1.0,0.0,0.0]
[1778991787058,51.44,78051.6,0.0,-1.0,0.0,0.0]
[1778991787129,51.44,78051.52,0.0,-1.0,0.0,0.0]
[1778991787236,51.44,78051.52,0.0,-1.0,0.0,0.0]
[1778991787309,51.44,78051.52,0.0,-1.0,0.0,0.0]
[1778991787614,51.44,78050.48,0.0,-1.0,0.0,0.0]
[1778991788621,51.44,78052.86,0.0,-1.0,0.0,0.0]
[1778991789628,51.44,78054.69,0.0,-1.0,0.0,0.0]
[1778991791642,51.44,78055.51,0.0,-1.0,0.0,0.0]
[1778991792397,51.44,78055.51,0.0,-1.0,0.0,0.0]
[1778991792528,51.44,78055.51,0.0,-1.0,0.0,0.0]
[1778991792560,51.44,78055.51,0.0,-1.0,0.0,0.0]
[1778991792649,51.44,78054.76,0.0,-1.0,0.0,0.0]
[1778991796677,51.44,78055.14,0.0,-1.0,0.0,0.0]
[1778991803726,51.44,78054.96,0.0,-1.0,0.0,0.0]
[1778991811782,51.44,78055.01,0.0,-1.0,0.0,0.0]
[1778991813796,51.44,78056.58,0.0,-1.0,0.0,0.0]
[1778991814870,51.44,78056.58,0.0,-1.0,0.0,0.0]
[1778991815057,51.44,78056.58,0.0,-1.0,0.0,0.0]
[1778991815142,51.44,78056.42,0.0,-1.0,0.0,0.0]
[1778991815375,51.44,78056.42,0.0,-1.0,0.0,0.0]
[1778991815568,51.44,78056.42,0.0,-1.0,0.0,0.0]
[1778991815810,51.44,78063.9,0.0,-1.0,0.0,0.0]
[1778991816817,51.44,78065.57,0.0,-1.0,0.0,0.0]
[1778991817824,51.44,78066.48,0.0,-1.0,0.0,0.0]
[1778991818992,51.44,78066.48,0.0,-1.0,0.0,0.0]
[1778991819058,51.44,78066.48,0.0,-1.0,0.0,0.0]
[1778991820845,51.44,78065.79,0.0,-1.0,0.0,0.0]
[1778991821921,51.44,78065.79,0.0,-1.0,0.0,0.0]
[1778991822057,51.44,78065.79,0.0,-1.0,0.0,0.0]
[1778991822158,51.44,78066.57,0.0,-1.0,0.0,0.0]
[1778991822521,51.44,78066.57,0.0,-1.0,0.0,0.0]
[1778991822559,51.44,78066.57,0.0,-1.0,0.0,0.0]
[1778991822859,51.44,78066.1,0.0,-1.0,0.0,0.0]
[1778991824873,51.44,78066.44,0.0,-1.0,0.0,0.0]
[1778991826887,51.44,78066.93,0.0,-1.0,0.0,0.0]
[1778991827894,51.44,78066.58,0.0,-1.0,0.0,0.0]
[1778991829451,51.44,78066.54,0.0,-1.0,0.0,0.0]
[1778991829567,51.44,78066.54,0.0,-1.0,0.0,0.0]
[1778991829658,51.44,78066.54,0.0,-1.0,0.0,0.0]
[1778991829809,51.44,78066.54,0.0,-1.0,0.0,0.0]
[1778991829897,51.44,78066.54,0.0,-1.0,0.0,0.0]
[1778991835787,51.44,78066.65,0.0,-1.0,0.0,0.0]
[1778991835809,51.44,78066.65,0.0,-1.0,0.0,0.0]
[1778991836020,51.44,78066.65,0.0,-1.0,0.0,0.0]
[1778991836067,51.44,78066.65,0.0,-1.0,0.0,0.0]
[1778991836168,51.44,78069.31,0.0,-1.0,0.0,0.0]
[1778991836957,51.44,78070.69,0.0,-1.0,0.0,0.0]
[1778991837965,51.44,78071.88,0.0,-1.0,0.0,0.0]
[1778991839979,51.44,78072.71,0.0,-1.0,0.0,0.0]
[1778991840213,51.44,78072.71,0.0,-1.0,0.0,0.0]
[1778991840310,51.44,78072.71,0.0,-1.0,0.0,0.0]
[1778991840381,51.44,78072.71,0.0,-1.0,0.0,0.0]
[1778991840561,51.44,78072.71,0.0,-1.0,0.0,0.0]
[1778991840986,51.44,78072.67,0.0,-1.0,0.0,0.0]
[1778991841993,51.44,78074.82,0.0,-1.0,0.0,0.0]
[1778991843001,51.44,78076.8,0.0,-1.0,0.0,0.0]
[1778991844599,51.44,78076.99,0.0,-1.0,0.0,0.0]
[1778991844808,51.44,78076.99,0.0,-1.0,0.0,0.0]
[1778991846024,51.44,78076.59,0.0,-1.0,0.0,0.0]
[1778991847031,51.44,78075.24,0.0,-1.0,0.0,0.0]
[1778991848038,51.44,78074.89,0.0,-1.0,0.0,0.0]
[1778991852066,51.44,78075.35,0.0,-1.0,0.0,0.0]
[1778991855268,51.44,78075.24,0.0,-1.0,0.0,0.0]
[1778991855307,51.44,78075.24,0.0,-1.0,0.0,0.0]
[1778991855562,51.44,78075.24,0.0,-1.0,0.0,0.0]
[1778991855623,51.44,78075.24,0.0,-1.0,0.0,0.0]
[1778991864150,51.44,78075.53,0.0,-1.0,0.0,0.0]
[1778991867657,51.44,78075.65,0.0,-1.0,0.0,0.0]
[1778991867810,51.44,78075.65,0.0,-1.0,0.0,0.0]
[1778991873427,51.44,78075.29,0.0,-1.0,0.0,0.0]
[1778991873560,51.44,78075.29,0.0,-1.0,0.0,0.0]
[1778991882225,51.44,78076.13,0.0,-1.0,0.0,0.0]
[1778991883566,51.44,78077.07,0.0,-1.0,0.0,0.0]
[1778991886599,51.44,78077.16,0.0,-1.0,0.0,0.0]
[1778991886809,51.44,78077.16,0.0,-1.0,0.0,0.0]
[1778991888259,51.44,78078.4,0.0,-1.0,0.0,0.0]
[1778991888308,51.44,78078.24,0.0,-1.0,0.0,0.0]
[1778991889114,51.44,78078.24,0.0,-1.0,0.0,0.0]
[1778991889331,51.44,78094.7,0.0,-1.0,0.0,0.0]
[1778991890338,51.44,78103.22,0.0,-1.0,0.0,0.0]
[1778991891345,51.44,78102.29,0.0,-1.0,0.0,0.0]
[1778991892500,51.44,78102.29,0.0,-1.0,0.0,0.0]
[1778991892567,51.44,78100.48,0.0,-1.0,0.0,0.0]
[1778991898545,51.44,78096.11,0.0,-1.0,0.0,0.0]
[1778991898560,51.44,78096.11,0.0,-1.0,0.0,0.0]
[1778991904436,51.44,78089.84,0.0,-1.0,0.0,0.0]
[1778991908433,51.44,78089.34,0.0,-1.0,0.0,0.0]
[1778991908558,51.44,78089.34,0.0,-1.0,0.0,0.0]
[1778991909692,51.44,78092.56,0.0,-1.0,0.0,0.0]
[1778991909811,51.44,78092.56,0.0,-1.0,0.0,0.0]
[1778991915513,51.44,78094.14,0.0,-1.0,0.0,0.0]
[1778991920616,51.44,78094.63,0.0,-1.0,0.0,0.0]
[1778991920808,51.44,78094.63,0.0,-1.0,0.0,0.0]
[1778991926590,51.44,78095.51,0.0,-1.0,0.0,0.0]
[1778991931625,51.44,78095.61,0.0,-1.0,0.0,0.0]
[1778991934487,51.44,78095.59,0.0,-1.0,0.0,0.0]
[1778991934561,51.44,78095.59,0.0,-1.0,0.0,0.0]
[1778991934939,51.44,78095.59,0.0,-1.0,0.0,0.0]
[1778991935063,51.44,78095.59,0.0,-1.0,0.0,0.0]
[1778991940688,51.44,78096.09,0.0,-1.0,0.0,0.0]
[1778991944716,51.44,78104.97,0.0,-1.0,0.0,0.0]
[1778991945650,51.44,78104.97,0.0,-1.0,0.0,0.0]
[1778991945810,51.44,78104.97,0.0,-1.0,0.0,0.0]
[1778991953643,51.44,78102.96,0.0,-1.0,0.0,0.0]
[1778991953808,51.44,78102.96,0.0,-1.0,0.0,0.0]
[1778991956668,51.44,78105.45,0.0,-1.0,0.0,0.0]
[1778991956811,51.44,78105.45,0.0,-1.0,0.0,0.0]
[1778991962842,51.44,78110.86,0.0,-1.0,0.0,0.0]
[1778991963420,51.44,78110.86,0.0,-1.0,0.0,0.0]
[1778991963559,51.44,78110.86,0.0,-1.0,0.0,0.0]
[1778991964101,51.44,78110.86,0.0,-1.0,0.0,0.0]
[1778991964308,51.44,78110.86,0.0,-1.0,0.0,0.0]
[1778991968524,51.44,78108.46,0.0,-1.0,0.0,0.0]
[1778991968560,51.44,78108.46,0.0,-1.0,0.0,0.0]
[1778991973920,51.44,78108.53,0.0,-1.0,0.0,0.0]
[1778991978955,51.44,78107.83,0.0,-1.0,0.0,0.0]
[1778991980799,51.44,78105.77,0.0,-1.0,0.0,0.0]
[1778991980810,51.44,78105.77,0.0,-1.0,0.0,0.0]
[1778991981469,51.44,78105.74,0.0,-1.0,0.0,0.0]
[1778991981561,51.44,78105.74,0.0,-1.0,0.0,0.0]
[1778991987011,51.44,78104.4,0.0,-1.0,0.0,0.0]
[1778991990437,51.44,78102.87,0.0,-1.0,0.0,0.0]
[1778991990563,51.44,78102.87,0.0,-1.0,0.0,0.0]
[1778991996074,51.44,78099.78,0.0,-1.0,0.0,0.0]
[1778992001109,51.44,78099.69,0.0,-1.0,0.0,0.0]
[1778992002726,51.44,78099.75,0.0,-1.0,0.0,0.0]
[1778992002810,51.44,78099.75,0.0,-1.0,0.0,0.0]
[1778992003141,51.44,78099.75,0.0,-1.0,0.0,0.0]
[1778992003308,51.44,78099.75,0.0,-1.0,0.0,0.0]
[1778992009165,51.44,78098.71,0.0,-1.0,0.0,0.0]
[1778992012096,51.44,78097.88,0.0,-1.0,0.0,0.0]
[1778992012309,51.44,78097.88,0.0,-1.0,0.0,0.0]
[1778992016854,51.44,78091.49,0.0,-1.0,0.0,0.0]
[1778992017059,51.44,78091.49,0.0,-1.0,0.0,0.0]
[1778992017460,51.44,78091.97,0.0,-1.0,0.0,0.0]
[1778992017560,51.44,78091.97,0.0,-1.0,0.0,0.0]
[1778992023753,51.44,78092.56,0.0,-1.0,0.0,0.0]
[1778992023809,51.44,78092.56,0.0,-1.0,0.0,0.0]
[1778992029305,51.44,78089.94,0.0,-1.0,0.0,0.0]
[1778992034340,51.44,78089.76,0.0,-1.0,0.0,0.0]
[1778992036585,51.44,78089.65,0.0,-1.0,0.0,0.0]
[1778992036710,51.44,78089.65,0.0,-1.0,0.0,0.0]
[1778992036812,51.44,78089.65,0.0,-1.0,0.0,0.0]
[1778992042396,51.44,78089.78,0.0,-1.0,0.0,0.0]
[1778992047432,51.44,78089.97,0.0,-1.0,0.0,0.0]
[1778992049202,51.44,78089.82,0.0,-1.0,0.0,0.0]
[1778992049308,51.44,78089.82,0.0,-1.0,0.0,0.0]
[1778992049374,51.44,78089.82,0.0,-1.0,0.0,0.0]
[1778992049562,51.44,78090.07,0.0,-1.0,0.0,0.0]
[1778992055487,51.44,78090.04,0.0,-1.0,0.0,0.0]
[1778992060522,51.44,78085.18,0.0,-1.0,0.0,0.0]
[1778992062285,51.44,78085.18,0.0,-1.0,0.0,0.0]
[1778992062308,51.44,78085.18,0.0,-1.0,0.0,0.0]
[1778992067572,51.44,78081.13,0.0,-1.0,0.0,0.0]
[1778992072607,51.44,78080.82,0.0,-1.0,0.0,0.0]
[1778992075359,51.44,78080.75,0.0,-1.0,0.0,0.0]
[1778992075464,51.44,78080.75,0.0,-1.0,0.0,0.0]
[1778992075560,51.44,78080.76,0.0,-1.0,0.0,0.0]
[1778992081670,51.44,78080.68,0.0,-1.0,0.0,0.0]
[1778992086959,51.44,78080.68,0.0,-1.0,0.0,0.0]
[1778992087061,51.44,78080.68,0.0,-1.0,0.0,0.0]
[1778992087307,51.44,78080.68,0.0,-1.0,0.0,0.0]
[1778992092747,51.44,78083.78,0.0,-1.0,0.0,0.0]
[1778992095737,51.44,78085.63,0.0,-1.0,0.0,0.0]
[1778992095810,51.44,78085.63,0.0,-1.0,0.0,0.0]
[1778992101810,51.44,78084.03,0.0,-1.0,0.0,0.0]
[1778992103023,51.44,78084.03,0.0,-1.0,0.0,0.0]
[1778992103061,51.44,78084.03,0.0,-1.0,0.0,0.0]
[1778992103391,51.44,78084.03,0.0,-1.0,0.0,0.0]
[1778992103560,51.44,78084.29,0.0,-1.0,0.0,0.0]
[1778992108859,51.44,78085.1,0.0,-1.0,0.0,0.0]
[1778992112368,51.44,78088.01,0.0,-1.0,0.0,0.0]
[1778992112562,51.44,78089.22,0.0,-1.0,0.0,0.0]
[1778992117922,51.44,78089.26,0.0,-1.0,0.0,0.0]
[1778992122958,51.44,78089.22,0.0,-1.0,0.0,0.0]
[1778992128273,51.44,78093.48,0.0,-1.0,0.0,0.0]
[1778992128309,51.44,78093.48,0.0,-1.0,0.0,0.0]
[1778992130119,51.44,78085.28,0.0,-1.0,0.0,0.0]
[1778992130309,51.44,78085.28,0.0,-1.0,0.0,0.0]
[1778992136048,51.44,78076.46,0.0,-1.0,0.0,0.0]
[1778992137025,51.44,78076.46,0.0,-1.0,0.0,0.0]
[1778992137058,51.44,78076.46,0.0,-1.0,0.0,0.0]
[1778992142090,51.44,78076.05,0.0,-1.0,0.0,0.0]
[1778992148132,51.44,78071.06,0.0,-1.0,0.0,0.0]
[1778992150148,51.44,78066.75,0.0,-1.0,0.0,0.0]
[1778992152449,51.44,78066.86,0.0,-1.0,0.0,0.0]
[1778992152559,51.44,78066.86,0.0,-1.0,0.0,0.0]
[1778992153316,51.44,78066.13,0.0,-1.0,0.0,0.0]
[1778992153560,51.44,78066.13,0.0,-1.0,0.0,0.0]
[1778992159211,51.44,78065.94,0.0,-1.0,0.0,0.0]
[1778992163942,51.44,78065.79,0.0,-1.0,0.0,0.0]
[1778992164059,51.44,78065.79,0.0,-1.0,0.0,0.0]
[1778992166734,51.44,78064.41,0.0,-1.0,0.0,0.0]
[1778992166811,51.44,78064.41,0.0,-1.0,0.0,0.0]
[1778992170442,51.44,78061.91,0.0,-1.0,0.0,0.0]
[1778992170562,51.44,78061.91,0.0,-1.0,0.0,0.0]
[1778992177337,51.44,78064.64,0.0,-1.0,0.0,0.0]
[1778992180104,51.44,78064.64,0.0,-1.0,0.0,0.0]
[1778992180307,51.44,78064.64,0.0,-1.0,0.0,0.0]
[1778992182754,51.44,78064.64,0.0,-1.0,0.0,0.0]
[1778992182810,51.44,78064.64,0.0,-1.0,0.0,0.0]
[1778992193450,51.44,78064.67,0.0,-1.0,0.0,0.0]
[1778992196161,51.44,78065.76,0.0,-1.0,0.0,0.0]
[1778992196309,51.44,78065.76,0.0,-1.0,0.0,0.0]
[1778992196946,51.44,78065.74,0.0,-1.0,0.0,0.0]
[1778992197062,51.44,78065.74,0.0,-1.0,0.0,0.0]
[1778992204527,51.44,78061.93,0.0,-1.0,0.0,0.0]
[1778992206324,51.44,78056.4,0.0,-1.0,0.0,0.0]
[1778992206561,51.44,78056.4,0.0,-1.0,0.0,0.0]
[1778992211577,51.44,78056.04,0.0,-1.0,0.0,0.0]
[1778992216612,51.44,78055.95,0.0,-1.0,0.0,0.0]
[1778992223011,51.44,78055.94,0.0,-1.0,0.0,0.0]
[1778992223058,51.44,78055.94,0.0,-1.0,0.0,0.0]
[1778992223201,51.44,78055.94,0.0,-1.0,0.0,0.0]
[1778992223309,51.44,78055.94,0.0,-1.0,0.0,0.0]
[1778992228696,51.44,78055.84,0.0,-1.0,0.0,0.0]
[1778992230175,51.44,78055.84,0.0,-1.0,0.0,0.0]
[1778992230308,51.44,78055.84,0.0,-1.0,0.0,0.0]
[1778992236752,51.44,78052.43,0.0,-1.0,0.0,0.0]
[1778992239103,51.44,78052.62,0.0,-1.0,0.0,0.0]
[1778992239311,51.44,78052.62,0.0,-1.0,0.0,0.0]
[1778992240064,51.44,78052.66,0.0,-1.0,0.0,0.0]
[1778992240308,51.44,78052.66,0.0,-1.0,0.0,0.0]
[1778992245815,51.44,78052.4,0.0,-1.0,0.0,0.0]
[1778992250681,51.44,78052.41,0.0,-1.0,0.0,0.0]
[1778992250810,51.44,78052.41,0.0,-1.0,0.0,0.0]
[1778992255886,51.44,78052.42,0.0,-1.0,0.0,0.0]
[1778992259792,51.44,78051.45,0.0,-1.0,0.0,0.0]
[1778992259809,51.44,78051.45,0.0,-1.0,0.0,0.0]
[1778992260733,51.44,78051.45,0.0,-1.0,0.0,0.0]
[1778992260809,51.44,78051.45,0.0,-1.0,0.0,0.0]
[1778992264651,51.44,78050.47,0.0,-1.0,0.0,0.0]
[1778992265957,51.44,78041.71,0.0,-1.0,0.0,0.0]
[1778992268349,51.44,78043.21,0.0,-1.0,0.0,0.0]
[1778992274013,51.44,78044.5,0.0,-1.0,0.0,0.0]
[1778992279542,51.44,78041.16,0.0,-1.0,0.0,0.0]
[1778992279559,51.44,78041.16,0.0,-1.0,0.0,0.0]
[1778992284438,51.44,78040.85,0.0,-1.0,0.0,0.0]
[1778992284561,51.44,78040.85,0.0,-1.0,0.0,0.0]
[1778992289516,51.44,78036.39,0.0,-1.0,0.0,0.0]
[1778992289559,51.44,78036.39,0.0,-1.0,0.0,0.0]
[1778992290193,51.44,78033.52,0.0,-1.0,0.0,0.0]
[1778992290309,51.44,78033.52,0.0,-1.0,0.0,0.0]
[1778992290410,51.44,78033.76,0.0,-1.0,0.0,0.0]
[1778992291132,51.44,78033.61,0.0,-1.0,0.0,0.0]
[1778992297174,51.44,78034.07,0.0,-1.0,0.0,0.0]
[1778992301183,51.44,78033.67,0.0,-1.0,0.0,0.0]
[1778992301309,51.44,78033.67,0.0,-1.0,0.0,0.0]
[1778992307244,51.44,78034.6,0.0,-1.0,0.0,0.0]
[1778992310266,51.44,78033.74,0.0,-1.0,0.0,0.0]
[1778992311137,51.44,78033.74,0.0,-1.0,0.0,0.0]
[1778992311312,51.44,78033.74,0.0,-1.0,0.0,0.0]
[1778992312478,51.44,78033.87,0.0,-1.0,0.0,0.0]
[1778992312569,51.44,78033.87,0.0,-1.0,0.0,0.0]
[1778992312579,51.44,78033.82,0.0,-1.0,0.0,0.0]
[1778992316308,51.44,78032.87,0.0,-1.0,0.0,0.0]
[1778992318366,51.44,78033.13,0.0,-1.0,0.0,0.0]
[1778992318559,51.44,78033.13,0.0,-1.0,0.0,0.0]
[1778992324364,51.44,78033.8,0.0,-1.0,0.0,0.0]
[1778992329399,51.44,78033.68,0.0,-1.0,0.0,0.0]
[1778992334435,51.44,78031.13,0.0,-1.0,0.0,0.0]
[1778992335491,51.44,78031.13,0.0,-1.0,0.0,0.0]
[1778992335560,51.44,78031.13,0.0,-1.0,0.0,0.0]
[1778992335640,51.44,78029.63,0.0,-1.0,0.0,0.0]
[1778992336449,51.44,78028.29,0.0,-1.0,0.0,0.0]
[1778992336847,51.44,78028.29,0.0,-1.0,0.0,0.0]
[1778992337060,51.44,78028.29,0.0,-1.0,0.0,0.0]
[1778992337456,51.44,78027.41,0.0,-1.0,0.0,0.0]
[1778992339889,51.44,78027.09,0.0,-1.0,0.0,0.0]
[1778992340059,51.44,78027.09,0.0,-1.0,0.0,0.0]
[1778992341484,51.44,78025.93,0.0,-1.0,0.0,0.0]
[1778992342491,51.44,78026.62,0.0,-1.0,0.0,0.0]
[1778992343573,51.44,78026.62,0.0,-1.0,0.0,0.0]
[1778992343662,51.44,78030.28,0.0,-1.0,0.0,0.0]
[1778992343810,51.44,78030.28,0.0,-1.0,0.0,0.0]
[1778992344505,51.44,78031.34,0.0,-1.0,0.0,0.0]
[1778992344808,51.44,78031.34,0.0,-1.0,0.0,0.0]
[1778992345063,51.44,78031.34,0.0,-1.0,0.0,0.0]
[1778992345512,51.44,78033.04,0.0,-1.0,0.0,0.0]
[1778992346519,51.44,78034.52,0.0,-1.0,0.0,0.0]
[1778992349729,51.44,78034.25,0.0,-1.0,0.0,0.0]
[1778992349540,51.44,78037.47,0.0,-1.0,0.0,0.0]
[1778992349809,51.44,78037.47,0.0,-1.0,0.0,0.0]
[1778992350547,51.44,78036.46,0.0,-1.0,0.0,0.0]
[1778992351554,51.44,78035.26,0.0,-1.0,0.0,0.0]
[1778992351958,51.44,78035.26,0.0,-1.0,0.0,0.0]
[1778992352063,51.44,78035.26,0.0,-1.0,0.0,0.0]
[1778992352561,51.44,78034.29,0.0,-1.0,0.0,0.0]
[1778992353482,51.44,78034.29,0.0,-1.0,0.0,0.0]
[1778992353561,51.44,78034.29,0.0,-1.0,0.0,0.0]
[1778992353568,51.44,78033.16,0.0,-1.0,0.0,0.0]
[1778992358603,51.44,78034.25,0.0,-1.0,0.0,0.0]
[1778992363638,51.44,78034.42,0.0,-1.0,0.0,0.0]
[1778992364645,51.44,78036.92,0.0,-1.0,0.0,0.0]
[1778992364907,51.44,78036.92,0.0,-1.0,0.0,0.0]
[1778992365058,51.44,78036.92,0.0,-1.0,0.0,0.0]
[1778992365652,51.44,78040.32,0.0,-1.0,0.0,0.0]
[1778992366686,51.44,78040.32,0.0,-1.0,0.0,0.0]
[1778992366787,51.44,78040.61,0.0,-1.0,0.0,0.0]
[1778992366809,51.44,78040.61,0.0,-1.0,0.0,0.0]
[1778992369778,51.44,78040.43,0.0,-1.0,0.0,0.0]
[1778992369809,51.44,78040.46,0.0,-1.0,0.0,0.0]
[1778992375722,51.44,78040.21,0.0,-1.0,0.0,0.0]
[1778992380429,51.44,78040.16,0.0,-1.0,0.0,0.0]
[1778992380561,51.44,78040.16,0.0,-1.0,0.0,0.0]
[1778992382564,51.44,78040.16,0.0,-1.0,0.0,0.0]
[1778992382661,51.44,78040.16,0.0,-1.0,0.0,0.0]
[1778992388284,51.44,78040.56,0.0,-1.0,0.0,0.0]
[1778992388310,51.44,78040.56,0.0,-1.0,0.0,0.0]
[1778992388813,51.44,78042.67,0.0,-1.0,0.0,0.0]
[1778992390277,51.44,78044.05,0.0,-1.0,0.0,0.0]
[1778992392071,51.44,78044.52,0.0,-1.0,0.0,0.0]
[1778992392124,51.44,78044.52,0.0,-1.0,0.0,0.0]
[1778992392310,51.44,78044.52,0.0,-1.0,0.0,0.0]
[1778992392361,51.44,78045.13,0.0,-1.0,0.0,0.0]
[1778992397999,51.44,78045.37,0.0,-1.0,0.0,0.0]
[1778992398059,51.44,78045.37,0.0,-1.0,0.0,0.0]
[1778992398508,51.44,78045.96,0.0,-1.0,0.0,0.0]
[1778992403918,51.44,78045.9,0.0,-1.0,0.0,0.0]
[1778992409087,51.44,78046.13,0.0,-1.0,0.0,0.0]
[1778992410565,51.44,78045.92,0.0,-1.0,0.0,0.0]
[1778992410666,51.44,78043.98,0.0,-1.0,0.0,0.0]
[1778992411850,51.44,78043.63,0.0,-1.0,0.0,0.0]
[1778992412060,51.44,78043.63,0.0,-1.0,0.0,0.0]
[1778992412078,51.44,78043.61,0.0,-1.0,0.0,0.0]
[1778992419023,51.44,78044.3,0.0,-1.0,0.0,0.0]
[1778992425065,51.44,78044.06,0.0,-1.0,0.0,0.0]
[1778992428086,51.44,78043.47,0.0,-1.0,0.0,0.0]
[1778992432114,51.44,78042.79,0.0,-1.0,0.0,0.0]
[1778992437149,51.44,78042.54,0.0,-1.0,0.0,0.0]
[1778992438156,51.44,78041.99,0.0,-1.0,0.0,0.0]
[1778992439972,51.44,78042.17,0.0,-1.0,0.0,0.0]
[1778992440059,51.44,78042.17,0.0,-1.0,0.0,0.0]
[1778992440170,51.44,78041.63,0.0,-1.0,0.0,0.0]
[1778992446212,51.44,78041.74,0.0,-1.0,0.0,0.0]
[1778992448226,51.44,78042.56,0.0,-1.0,0.0,0.0]
[1778992449233,51.44,78045.23,0.0,-1.0,0.0,0.0]
[1778992450240,51.44,78044.69,0.0,-1.0,0.0,0.0]
[1778992451416,51.44,78044.69,0.0,-1.0,0.0,0.0]
[1778992451563,51.44,78044.69,0.0,-1.0,0.0,0.0]
[1778992451644,51.44,78045.05,0.0,-1.0,0.0,0.0]
[1778992452710,51.44,78045.05,0.0,-1.0,0.0,0.0]
[1778992452809,51.44,78045.05,0.0,-1.0,0.0,0.0]
[1778992458296,51.44,78045.28,0.0,-1.0,0.0,0.0]
[1778992463007,51.44,78045.42,0.0,-1.0,0.0,0.0]
[1778992463060,51.44,78045.42,0.0,-1.0,0.0,0.0]
[1778992463062,51.44,78045.42,0.0,-1.0,0.0,0.0]
[1778992464174,51.44,78045.42,0.0,-1.0,0.0,0.0]
[1778992464309,51.44,78045.42,0.0,-1.0,0.0,0.0]
[1778992469373,51.44,78046.33,0.0,-1.0,0.0,0.0]
[1778992470380,51.44,78048.71,0.0,-1.0,0.0,0.0]
[1778992471387,51.44,78053.33,0.0,-1.0,0.0,0.0]
[1778992472089,51.44,78053.33,0.0,-1.0,0.0,0.0]
[1778992472309,51.44,78053.33,0.0,-1.0,0.0,0.0]
[1778992472394,51.44,78053.01,0.0,-1.0,0.0,0.0]
[1778992473180,51.44,78053.01,0.0,-1.0,0.0,0.0]
[1778992473309,51.44,78053.01,0.0,-1.0,0.0,0.0]
[1778992479446,51.44,78052.85,0.0,-1.0,0.0,0.0]
[1778992484481,51.44,78052.98,0.0,-1.0,0.0,0.0]
[1778992485488,51.44,78052.32,0.0,-1.0,0.0,0.0]
[1778992486495,51.44,78052.84,0.0,-1.0,0.0,0.0]
[1778992488080,51.44,78053.1,0.0,-1.0,0.0,0.0]
[1778992488309,51.44,78053.1,0.0,-1.0,0.0,0.0]
[1778992488509,51.44,78053.07,0.0,-1.0,0.0,0.0]
[1778992488949,51.44,78053.07,0.0,-1.0,0.0,0.0]
[1778992489060,51.44,78053.07,0.0,-1.0,0.0,0.0]
[1778992494551,51.44,78055.5,0.0,-1.0,0.0,0.0]
[1778992495360,51.44,78055.5,0.0,-1.0,0.0,0.0]
[1778992495563,51.44,78055.5,0.0,-1.0,0.0,0.0]
[1778992495664,51.44,78055.74,0.0,-1.0,0.0,0.0]
[1778992496458,51.44,78055.74,0.0,-1.0,0.0,0.0]
[1778992496560,51.44,78055.74,0.0,-1.0,0.0,0.0]
[1778992502607,51.44,78055.72,0.0,-1.0,0.0,0.0]
[1778992507642,51.44,78056.0,0.0,-1.0,0.0,0.0]
[1778992511807,51.44,78056.19,0.0,-1.0,0.0,0.0]
[1778992511908,51.44,78056.37,0.0,-1.0,0.0,0.0]
[1778992512058,51.44,78056.37,0.0,-1.0,0.0,0.0]
[1778992512677,51.44,78056.65,0.0,-1.0,0.0,0.0]
[1778992512998,51.44,78056.65,0.0,-1.0,0.0,0.0]
[1778992513060,51.44,78056.65,0.0,-1.0,0.0,0.0]
[1778992513684,51.44,78057.15,0.0,-1.0,0.0,0.0]
[1778992518719,51.44,78057.17,0.0,-1.0,0.0,0.0]
[1778992523754,51.44,78057.3,0.0,-1.0,0.0,0.0]
[1778992528789,51.44,78057.49,0.0,-1.0,0.0,0.0]
[1778992531810,51.44,78059.72,0.0,-1.0,0.0,0.0]
[1778992532817,51.44,78061.68,0.0,-1.0,0.0,0.0]
[1778992533501,51.44,78061.68,0.0,-1.0,0.0,0.0]
[1778992533559,51.44,78061.68,0.0,-1.0,0.0,0.0]
[1778992533824,51.44,78062.04,0.0,-1.0,0.0,0.0]
[1778992534688,51.44,78062.04,0.0,-1.0,0.0,0.0]
[1778992534810,51.44,78062.04,0.0,-1.0,0.0,0.0]
[1778992537852,51.44,78064.65,0.0,-1.0,0.0,0.0]
[1778992538859,51.44,78065.61,0.0,-1.0,0.0,0.0]
[1778992539511,51.44,78065.61,0.0,-1.0,0.0,0.0]
[1778992539560,51.44,78065.61,0.0,-1.0,0.0,0.0]
[1778992539866,51.44,78070.24,0.0,-1.0,0.0,0.0]
[1778992540873,51.44,78072.0,0.0,-1.0,0.0,0.0]
[1778992541721,51.44,78072.0,0.0,-1.0,0.0,0.0]
[1778992541810,51.44,78072.0,0.0,-1.0,0.0,0.0]
[1778992541880,51.44,78074.1,0.0,-1.0,0.0,0.0]
[1778992542887,51.44,78074.81,0.0,-1.0,0.0,0.0]
[1778992543894,51.44,78077.42,0.0,-1.0,0.0,0.0]
[1778992547923,51.44,78083.86,0.0,-1.0,0.0,0.0]
[1778992548929,51.44,78090.22,0.0,-1.0,0.0,0.0]
[1778992549936,51.44,78092.63,0.0,-1.0,0.0,0.0]
[1778992550943,51.44,78093.81,0.0,-1.0,0.0,0.0]
[1778992551293,51.44,78093.81,0.0,-1.0,0.0,0.0]
[1778992551308,51.44,78093.81,0.0,-1.0,0.0,0.0]
[1778992551950,51.44,78093.88,0.0,-1.0,0.0,0.0]
[1778992552567,51.44,78093.88,0.0,-1.0,0.0,0.0]
[1778992552810,51.44,78093.88,0.0,-1.0,0.0,0.0]
[1778992552957,51.44,78092.69,0.0,-1.0,0.0,0.0]
[1778992555978,51.44,78093.34,0.0,-1.0,0.0,0.0]
[1778992559377,51.44,78093.54,0.0,-1.0,0.0,0.0]
[1778992559559,51.44,78093.54,0.0,-1.0,0.0,0.0]
[1778992559569,51.44,78094.5,0.0,-1.0,0.0,0.0]
[1778992560612,51.44,78094.5,0.0,-1.0,0.0,0.0]
[1778992560811,51.44,78094.5,0.0,-1.0,0.0,0.0]
[1778992562025,51.44,78093.31,0.0,-1.0,0.0,0.0]
[1778992565046,51.44,78094.19,0.0,-1.0,0.0,0.0]
[1778992567060,51.44,78095.31,0.0,-1.0,0.0,0.0]
[1778992568280,51.44,78095.31,0.0,-1.0,0.0,0.0]
[1778992568308,51.44,78095.31,0.0,-1.0,0.0,0.0]
[1778992568381,51.44,78095.76,0.0,-1.0,0.0,0.0]
[1778992569531,51.44,78095.76,0.0,-1.0,0.0,0.0]
[1778992569561,51.44,78095.76,0.0,-1.0,0.0,0.0]
[1778992575116,51.44,78095.82,0.0,-1.0,0.0,0.0]
[1778992580151,51.44,78095.78,0.0,-1.0,0.0,0.0]
[1778992582165,51.44,78096.83,0.0,-1.0,0.0,0.0]
[1778992583918,51.44,78096.83,0.0,-1.0,0.0,0.0]
[1778992584065,51.44,78096.59,0.0,-1.0,0.0,0.0]
[1778992584179,51.44,78097.93,0.0,-1.0,0.0,0.0]
[1778992585331,51.44,78097.93,0.0,-1.0,0.0,0.0]
[1778992585561,51.44,78097.93,0.0,-1.0,0.0,0.0]
[1778992585662,51.44,78099.23,0.0,-1.0,0.0,0.0]
[1778992588207,51.44,78100.09,0.0,-1.0,0.0,0.0]
[1778992591228,51.44,78100.43,0.0,-1.0,0.0,0.0]
[1778992593277,51.44,78100.77,0.0,-1.0,0.0,0.0]
[1778992593307,51.44,78100.77,0.0,-1.0,0.0,0.0]
[1778992593378,51.44,78102.51,0.0,-1.0,0.0,0.0]
[1778992594983,51.44,78102.51,0.0,-1.0,0.0,0.0]
[1778992594249,51.44,78102.0,0.0,-1.0,0.0,0.0]
[1778992595066,51.44,78102.0,0.0,-1.0,0.0,0.0]
[1778992599284,51.44,78103.34,0.0,-1.0,0.0,0.0]
[1778992600473,51.44,78103.34,0.0,-1.0,0.0,0.0]
[1778992600561,51.44,78103.34,0.0,-1.0,0.0,0.0]
[1778992600569,51.44,78103.55,0.0,-1.0,0.0,0.0]
[1778992601322,51.44,78103.55,0.0,-1.0,0.0,0.0]
[1778992601559,51.44,78103.55,0.0,-1.0,0.0,0.0]
[1778992604319,51.44,78103.0,0.0,-1.0,0.0,0.0]
[1778992606333,51.44,78103.88,0.0,-1.0,0.0,0.0]
[1778992607340,51.44,78102.38,0.0,-1.0,0.0,0.0]
[1778992608347,51.44,78101.67,0.0,-1.0,0.0,0.0]
[1778992612375,51.44,78102.12,0.0,-1.0,0.0,0.0]
[1778992617410,51.44,78103.18,0.0,-1.0,0.0,0.0]
[1778992621438,51.44,78103.65,0.0,-1.0,0.0,0.0]
[1778992623026,51.44,78103.65,0.0,-1.0,0.0,0.0]
[1778992623059,51.44,78103.74,0.0,-1.0,0.0,0.0]
[1778992624455,51.44,78103.74,0.0,-1.0,0.0,0.0]
[1778992624562,51.44,78103.74,0.0,-1.0,0.0,0.0]
[1778992624663,51.44,78103.74,0.0,-1.0,0.0,0.0]
[1778992628970,51.44,78103.88,0.0,-1.0,0.0,0.0]
[1778992629057,51.44,78103.88,0.0,-1.0,0.0,0.0]
[1778992629019,51.44,78106.68,0.0,-1.0,0.0,0.0]
[1778992629494,51.44,78109.7,0.0,-1.0,0.0,0.0]
[1778992631026,51.44,78109.7,0.0,-1.0,0.0,0.0]
[1778992630501,51.44,78110.98,0.0,-1.0,0.0,0.0]
[1778992631074,51.44,78110.98,0.0,-1.0,0.0,0.0]
[1778992631508,51.44,78111.88,0.0,-1.0,0.0,0.0]
[1778992632515,51.44,78112.51,0.0,-1.0,0.0,0.0]
[1778992634529,51.44,78110.73,0.0,-1.0,0.0,0.0]
[1778992636446,51.44,78110.88,0.0,-1.0,0.0,0.0]
[1778992636559,51.44,78110.88,0.0,-1.0,0.0,0.0]
[1778992636660,51.44,78111.79,0.0,-1.0,0.0,0.0]
[1778992637905,51.44,78111.79,0.0,-1.0,0.0,0.0]
[1778992638064,51.44,78111.79,0.0,-1.0,0.0,0.0]
[1778992638006,51.44,78111.2,0.0,-1.0,0.0,0.0]
[1778992638557,51.44,78112.98,0.0,-1.0,0.0,0.0]
[1778992639564,51.44,78113.79,0.0,-1.0,0.0,0.0]
[1778992641578,51.44,78113.39,0.0,-1.0,0.0,0.0]
[1778992642189,51.44,78113.39,0.0,-1.0,0.0,0.0]
[1778992642309,51.44,78113.39,0.0,-1.0,0.0,0.0]
[1778992642872,51.44,78113.39,0.0,-1.0,0.0,0.0]
[1778992643059,51.44,78113.39,0.0,-1.0,0.0,0.0]
[1778992642912,51.44,78114.79,0.0,-1.0,0.0,0.0]
[1778992644741,51.44,78115.13,0.0,-1.0,0.0,0.0]
[1778992644833,51.44,78119.26,0.0,-1.0,0.0,0.0]
[1778992645609,51.44,78124.47,0.0,-1.0,0.0,0.0]
[1778992646616,51.44,78128.1,0.0,-1.0,0.0,0.0]
[1778992647623,51.44,78125.89,0.0,-1.0,0.0,0.0]
[1778992648542,51.44,78125.89,0.0,-1.0,0.0,0.0]
[1778992648630,51.44,78123.34,0.0,-1.0,0.0,0.0]
[1778992651651,51.44,78123.02,0.0,-1.0,0.0,0.0]
[1778992653665,51.44,78126.13,0.0,-1.0,0.0,0.0]
[1778992655679,51.44,78125.62,0.0,-1.0,0.0,0.0]
[1778992660714,51.44,78127.58,0.0,-1.0,0.0,0.0]
[1778992662840,51.44,78127.87,0.0,-1.0,0.0,0.0]
[1778992663058,51.44,78127.87,0.0,-1.0,0.0,0.0]
[1778992662911,51.44,78128.15,0.0,-1.0,0.0,0.0]
[1778992663735,51.44,78128.57,0.0,-1.0,0.0,0.0]
[1778992664589,51.44,78128.57,0.0,-1.0,0.0,0.0]
[1778992664809,51.44,78128.57,0.0,-1.0,0.0,0.0]
[1778992664840,51.44,78128.17,0.0,-1.0,0.0,0.0]
[1778992665749,51.44,78129.05,0.0,-1.0,0.0,0.0]
[1778992670784,51.44,78128.76,0.0,-1.0,0.0,0.0]
[1778992673631,51.44,78128.96,0.0,-1.0,0.0,0.0]
[1778992673810,51.44,78128.96,0.0,-1.0,0.0,0.0]
[1778992673858,51.44,78128.96,0.0,-1.0,0.0,0.0]
[1778992675394,51.44,78128.67,0.0,-1.0,0.0,0.0]
[1778992675565,51.44,78128.67,0.0,-1.0,0.0,0.0]
[1778992676826,51.44,78131.5,0.0,-1.0,0.0,0.0]
[1778992679847,51.44,78130.97,0.0,-1.0,0.0,0.0]
[1778992682868,51.44,78131.31,0.0,-1.0,0.0,0.0]
[1778992684882,51.44,78131.66,0.0,-1.0,0.0,0.0]
[1778992685543,51.44,78131.66,0.0,-1.0,0.0,0.0]
[1778992685559,51.44,78131.66,0.0,-1.0,0.0,0.0]
[1778992685891,51.44,78132.69,0.0,-1.0,0.0,0.0]
[1778992686896,51.44,78136.74,0.0,-1.0,0.0,0.0]
[1778992687903,51.44,78142.27,0.0,-1.0,0.0,0.0]
[1778992688357,51.44,78142.27,0.0,-1.0,0.0,0.0]
[1778992688564,51.44,78142.27,0.0,-1.0,0.0,0.0]
[1778992688910,51.44,78142.65,0.0,-1.0,0.0,0.0]
[1778992689919,51.44,78142.15,0.0,-1.0,0.0,0.0]
[1778992690924,51.44,78144.56,0.0,-1.0,0.0,0.0]
[1778992691931,51.44,78146.16,0.0,-1.0,0.0,0.0]
[1778992692854,51.44,78146.16,0.0,-1.0,0.0,0.0]
[1778992693057,51.44,78146.16,0.0,-1.0,0.0,0.0]
[1778992693067,51.44,78146.3,0.0,-1.0,0.0,0.0]
[1778992695070,51.44,78146.27,0.0,-1.0,0.0,0.0]
[1778992695309,51.44,78146.38,0.0,-1.0,0.0,0.0]
[1778992698980,51.44,78148.42,0.0,-1.0,0.0,0.0]
[1778992700582,51.44,78148.7,0.0,-1.0,0.0,0.0]
[1778992700810,51.44,78148.7,0.0,-1.0,0.0,0.0]
[1778992700994,51.44,78148.88,0.0,-1.0,0.0,0.0]
[1778992702001,51.44,78144.97,0.0,-1.0,0.0,0.0]
[1778992702471,51.44,78144.97,0.0,-1.0,0.0,0.0]
[1778992702558,51.44,78144.97,0.0,-1.0,0.0,0.0]
[1778992703008,51.44,78140.61,0.0,-1.0,0.0,0.0]
[1778992706029,51.44,78139.84,0.0,-1.0,0.0,0.0]
[1778992706605,51.44,78139.84,0.0,-1.0,0.0,0.0]
[1778992706811,51.44,78139.84,0.0,-1.0,0.0,0.0]
[1778992712071,51.44,78140.49,0.0,-1.0,0.0,0.0]
[1778992713897,51.44,78140.75,0.0,-1.0,0.0,0.0]
[1778992714060,51.44,78140.75,0.0,-1.0,0.0,0.0]
[1778992716099,51.44,78140.26,0.0,-1.0,0.0,0.0]
[1778992718113,51.44,78139.89,0.0,-1.0,0.0,0.0]
[1778992719120,51.44,78138.26,0.0,-1.0,0.0,0.0]
[1778992720127,51.44,78137.25,0.0,-1.0,0.0,0.0]
[1778992721134,51.44,78136.08,0.0,-1.0,0.0,0.0]
[1778992721576,51.44,78136.08,0.0,-1.0,0.0,0.0]
[1778992721809,51.44,78136.08,0.0,-1.0,0.0,0.0]
[1778992722141,51.44,78135.47,0.0,-1.0,0.0,0.0]
[1778992722559,51.44,78135.47,0.0,-1.0,0.0,0.0]
[1778992723148,51.44,78133.4,0.0,-1.0,0.0,0.0]
[1778992729190,51.44,78130.52,0.0,-1.0,0.0,0.0]
[1778992731117,51.44,78130.52,0.0,-1.0,0.0,0.0]
[1778992731310,51.44,78130.55,0.0,-1.0,0.0,0.0]
[1778992737246,51.44,78131.39,0.0,-1.0,0.0,0.0]
[1778992739412,51.44,78130.82,0.0,-1.0,0.0,0.0]
[1778992739561,51.44,78130.82,0.0,-1.0,0.0,0.0]
[1778992740988,51.44,78130.81,0.0,-1.0,0.0,0.0]
[1778992741058,51.44,78130.81,0.0,-1.0,0.0,0.0]
[1778992746309,51.44,78130.36,0.0,-1.0,0.0,0.0]
[1778992751393,51.44,78125.8,0.0,-1.0,0.0,0.0]
[1778992751563,51.44,78125.8,0.0,-1.0,0.0,0.0]
[1778992757386,51.44,78124.74,0.0,-1.0,0.0,0.0]
[1778992762421,51.44,78127.7,0.0,-1.0,0.0,0.0]
[1778992765729,51.44,78127.71,0.0,-1.0,0.0,0.0]
[1778992765809,51.44,78127.71,0.0,-1.0,0.0,0.0]
[1778992768071,51.44,78127.54,0.0,-1.0,0.0,0.0]
[1778992768307,51.44,78127.47,0.0,-1.0,0.0,0.0]
[1778992782499,51.44,78126.83,0.0,-1.0,0.0,0.0]
[1778992782560,51.44,78126.83,0.0,-1.0,0.0,0.0]
[1778992787596,51.44,78126.99,0.0,-1.0,0.0,0.0]
[1778992791799,51.44,78127.25,0.0,-1.0,0.0,0.0]
[1778992791810,51.44,78127.25,0.0,-1.0,0.0,0.0]
[1778992793475,51.44,78126.57,0.0,-1.0,0.0,0.0]
[1778992793562,51.44,78126.57,0.0,-1.0,0.0,0.0]
[1778992798618,51.44,78123.87,0.0,-1.0,0.0,0.0]
[1778992798809,51.44,78123.87,0.0,-1.0,0.0,0.0]
[1778992804715,51.44,78121.64,0.0,-1.0,0.0,0.0]
[1778992806484,51.44,78121.64,0.0,-1.0,0.0,0.0]
[1778992806570,51.44,78121.64,0.0,-1.0,0.0,0.0]
[1778992808071,51.44,78121.97,0.0,-1.0,0.0,0.0]
[1778992808308,51.44,78121.64,0.0,-1.0,0.0,0.0]
[1778992816802,51.44,78122.6,0.0,-1.0,0.0,0.0]
[1778992818499,51.44,78122.78,0.0,-1.0,0.0,0.0]
[1778992818560,51.44,78122.78,0.0,-1.0,0.0,0.0]
[1778992823853,51.44,78124.78,0.0,-1.0,0.0,0.0]
[1778992824675,51.44,78124.78,0.0,-1.0,0.0,0.0]
[1778992824812,51.44,78124.78,0.0,-1.0,0.0,0.0]
[1778992826619,51.44,78122.2,0.0,-1.0,0.0,0.0]
[1778992826809,51.44,78122.2,0.0,-1.0,0.0,0.0]
[1778992829588,51.44,78122.39,0.0,-1.0,0.0,0.0]
[1778992829809,51.44,78122.39,0.0,-1.0,0.0,0.0]
[1778992834929,51.44,78122.08,0.0,-1.0,0.0,0.0]
[1778992838692,51.44,78121.78,0.0,-1.0,0.0,0.0]
[1778992838809,51.44,78121.78,0.0,-1.0,0.0,0.0]
[1778992840617,51.44,78121.95,0.0,-1.0,0.0,0.0]
[1778992840808,51.44,78121.95,0.0,-1.0,0.0,0.0]
[1778992846006,51.44,78124.42,0.0,-1.0,0.0,0.0]
[1778992846327,51.44,78124.42,0.0,-1.0,0.0,0.0]
[1778992846562,51.44,78124.42,0.0,-1.0,0.0,0.0]
[1778992852048,51.44,78125.38,0.0,-1.0,0.0,0.0]
[1778992852885,51.44,78125.38,0.0,-1.0,0.0,0.0]
[1778992853059,51.44,78125.38,0.0,-1.0,0.0,0.0]
[1778992855054,51.44,78128.05,0.0,-1.0,0.0,0.0]
[1778992855308,51.44,78129.51,0.0,-1.0,0.0,0.0]
[1778992861111,51.44,78129.66,0.0,-1.0,0.0,0.0]
[1778992866146,51.44,78130.0,0.0,-1.0,0.0,0.0]
[1778992871181,51.44,78129.87,0.0,-1.0,0.0,0.0]
[1778992871762,51.44,78129.87,0.0,-1.0,0.0,0.0]
[1778992871809,51.44,78129.87,0.0,-1.0,0.0,0.0]
[1778992877226,51.44,78130.02,0.0,-1.0,0.0,0.0]
[1778992882261,51.44,78129.98,0.0,-1.0,0.0,0.0]
[1778992886402,51.44,78130.68,0.0,-1.0,0.0,0.0]
[1778992886560,51.44,78130.68,0.0,-1.0,0.0,0.0]
[1778992888454,51.44,78130.61,0.0,-1.0,0.0,0.0]
[1778992888559,51.44,78130.61,0.0,-1.0,0.0,0.0]
[1778992891635,51.44,78134.44,0.0,-1.0,0.0,0.0]
[1778992891810,51.44,78134.44,0.0,-1.0,0.0,0.0]
[1778992896943,51.44,78135.62,0.0,-1.0,0.0,0.0]
[1778992897064,51.44,78135.62,0.0,-1.0,0.0,0.0]
[1778992900942,51.44,78137.16,0.0,-1.0,0.0,0.0]
[1778992901058,51.44,78137.16,0.0,-1.0,0.0,0.0]
[1778992906440,51.44,78140.56,0.0,-1.0,0.0,0.0]
[1778992909241,51.44,78140.67,0.0,-1.0,0.0,0.0]
[1778992909307,51.44,78140.67,0.0,-1.0,0.0,0.0]
[1778992912701,51.44,78143.59,0.0,-1.0,0.0,0.0]
[1778992912809,51.44,78143.59,0.0,-1.0,0.0,0.0]
[1778992914383,51.44,78144.75,0.0,-1.0,0.0,0.0]
[1778992914565,51.44,78144.75,0.0,-1.0,0.0,0.0]
[1778992920538,51.44,78145.47,0.0,-1.0,0.0,0.0]
[1778992922221,51.44,78145.47,0.0,-1.0,0.0,0.0]
[1778992922307,51.44,78145.47,0.0,-1.0,0.0,0.0]
[1778992924452,51.44,78145.29,0.0,-1.0,0.0,0.0]
[1778992924560,51.44,78145.29,0.0,-1.0,0.0,0.0]
[1778992927162,51.44,78143.54,0.0,-1.0,0.0,0.0]
[1778992927309,51.44,78143.54,0.0,-1.0,0.0,0.0]
[1778992930022,51.44,78144.82,0.0,-1.0,0.0,0.0]
[1778992930057,51.44,78144.82,0.0,-1.0,0.0,0.0]
[1778992930886,51.44,78147.14,0.0,-1.0,0.0,0.0]
[1778992931058,51.44,78147.14,0.0,-1.0,0.0,0.0]
[1778992936650,51.44,78148.69,0.0,-1.0,0.0,0.0]
[1778992938551,51.44,78148.87,0.0,-1.0,0.0,0.0]
[1778992938558,51.44,78148.87,0.0,-1.0,0.0,0.0]
[1778992943734,51.44,78152.43,0.0,-1.0,0.0,0.0]
[1778992943811,51.44,78152.43,0.0,-1.0,0.0,0.0]
[1778992943882,51.44,78152.43,0.0,-1.0,0.0,0.0]
[1778992944058,51.44,78152.43,0.0,-1.0,0.0,0.0]
[1778992949746,51.44,78147.99,0.0,-1.0,0.0,0.0]
[1778992954781,51.44,78149.41,0.0,-1.0,0.0,0.0]
[1778992959848,51.44,78149.8,0.0,-1.0,0.0,0.0]
[1778992960063,51.44,78149.8,0.0,-1.0,0.0,0.0]
[1778992963322,51.44,78150.4,0.0,-1.0,0.0,0.0]
[1778992963559,51.44,78150.27,0.0,-1.0,0.0,0.0]
[1778992963941,51.44,78150.27,0.0,-1.0,0.0,0.0]
[1778992964058,51.44,78150.27,0.0,-1.0,0.0,0.0]
[1778992968955,51.44,78150.07,0.0,-1.0,0.0,0.0]
[1778992968964,51.44,78150.07,0.0,-1.0,0.0,0.0]
[1778992969059,51.44,78150.07,0.0,-1.0,0.0,0.0]
[1778992974922,51.44,78152.11,0.0,-1.0,0.0,0.0]
[1778992979306,51.44,78152.08,0.0,-1.0,0.0,0.0]
[1778992979561,51.44,78152.73,0.0,-1.0,0.0,0.0]
[1778992982559,51.44,78153.24,0.0,-1.0,0.0,0.0]
[1778992984718,51.44,78154.49,0.0,-1.0,0.0,0.0]
[1778992984810,51.44,78154.49,0.0,-1.0,0.0,0.0]
[1778992988111,51.44,78155.65,0.0,-1.0,0.0,0.0]
[1778992991881,51.44,78161.43,0.0,-1.0,0.0,0.0]
[1778992998292,51.44,78161.28,0.0,-1.0,0.0,0.0]
[1778992998309,51.44,78161.28,0.0,-1.0,0.0,0.0]
[1778993004129,51.44,78160.1,0.0,-1.0,0.0,0.0]
[1778993007541,51.44,78159.92,0.0,-1.0,0.0,0.0]
[1778993007560,51.44,78159.92,0.0,-1.0,0.0,0.0]
[1778993008000,51.44,78159.92,0.0,-1.0,0.0,0.0]
[1778993008062,51.44,78159.92,0.0,-1.0,0.0,0.0]
[1778993013192,51.44,78158.3,0.0,-1.0,0.0,0.0]
[1778993014873,51.44,78158.3,0.0,-1.0,0.0,0.0]
[1778993015058,51.44,78158.3,0.0,-1.0,0.0,0.0]
[1778993015117,51.44,78158.3,0.0,-1.0,0.0,0.0]
[1778993015310,51.44,78158.3,0.0,-1.0,0.0,0.0]
[1778993021248,51.44,78158.7,0.0,-1.0,0.0,0.0]
[1778993026283,51.44,78159.25,0.0,-1.0,0.0,0.0]
[1778993030677,51.44,78161.23,0.0,-1.0,0.0,0.0]
[1778993030809,51.44,78161.23,0.0,-1.0,0.0,0.0]
[1778993031370,51.44,78161.23,0.0,-1.0,0.0,0.0]
[1778993031562,51.44,78158.11,0.0,-1.0,0.0,0.0]
[1778993035645,51.44,78157.03,0.0,-1.0,0.0,0.0]
[1778993035810,51.44,78157.03,0.0,-1.0,0.0,0.0]
[1778993041389,51.44,78158.07,0.0,-1.0,0.0,0.0]
[1778993046424,51.44,78157.76,0.0,-1.0,0.0,0.0]
[1778993047152,51.44,78157.76,0.0,-1.0,0.0,0.0]
[1778993047309,51.44,78157.76,0.0,-1.0,0.0,0.0]
[1778993052466,51.44,78157.41,0.0,-1.0,0.0,0.0]
[1778993057501,51.44,78153.12,0.0,-1.0,0.0,0.0]
[1778993058774,51.44,78153.12,0.0,-1.0,0.0,0.0]
[1778993058809,51.44,78153.12,0.0,-1.0,0.0,0.0]
[1778993059304,51.44,78153.12,0.0,-1.0,0.0,0.0]
[1778993059560,51.44,78154.27,0.0,-1.0,0.0,0.0]
[1778993065153,51.44,78154.77,0.0,-1.0,0.0,0.0]
[1778993065309,51.44,78154.77,0.0,-1.0,0.0,0.0]
[1778993071599,51.44,78154.39,0.0,-1.0,0.0,0.0]
[1778993076634,51.44,78153.52,0.0,-1.0,0.0,0.0]
[1778993079954,51.44,78153.7,0.0,-1.0,0.0,0.0]
[1778993080057,51.44,78153.7,0.0,-1.0,0.0,0.0]
[1778993085697,51.44,78155.41,0.0,-1.0,0.0,0.0]
[1778993090878,51.44,78155.36,0.0,-1.0,0.0,0.0]
[1778993096774,51.44,78155.13,0.0,-1.0,0.0,0.0]
[1778993100005,51.44,78152.12,0.0,-1.0,0.0,0.0]
[1778993100062,51.44,78152.12,0.0,-1.0,0.0,0.0]
[1778993100706,51.44,78152.16,0.0,-1.0,0.0,0.0]
[1778993100809,51.44,78152.16,0.0,-1.0,0.0,0.0]
[1778993106844,51.44,78153.5,0.0,-1.0,0.0,0.0]
[1778993107713,51.44,78153.5,0.0,-1.0,0.0,0.0]
[1778993107811,51.44,78153.5,0.0,-1.0,0.0,0.0]
[1778993108029,51.44,78153.5,0.0,-1.0,0.0,0.0]
[1778993108060,51.44,78153.5,0.0,-1.0,0.0,0.0]
[1778993113893,51.44,78155.5,0.0,-1.0,0.0,0.0]
[1778993116860,51.44,78158.43,0.0,-1.0,0.0,0.0]
[1778993117059,51.44,78158.43,0.0,-1.0,0.0,0.0]
[1778993117326,51.44,78158.43,0.0,-1.0,0.0,0.0]
[1778993117562,51.44,78158.8,0.0,-1.0,0.0,0.0]
[1778993122489,51.44,78159.37,0.0,-1.0,0.0,0.0]
[1778993122558,51.44,78159.37,0.0,-1.0,0.0,0.0]
[1778993122949,51.44,78162.5,0.0,-1.0,0.0,0.0]
[1778993123059,51.44,78162.5,0.0,-1.0,0.0,0.0]
[1778993128998,51.44,78163.01,0.0,-1.0,0.0,0.0]
[1778993134015,51.44,78165.26,0.0,-1.0,0.0,0.0]
[1778993134059,51.44,78165.26,0.0,-1.0,0.0,0.0]
[1778993134116,51.44,78164.49,0.0,-1.0,0.0,0.0]
[1778993134810,51.44,78164.49,0.0,-1.0,0.0,0.0]
[1778993135042,51.44,78165.19,0.0,-1.0,0.0,0.0]
[1778993137056,51.44,78169.06,0.0,-1.0,0.0,0.0]
[1778993138458,51.44,78169.06,0.0,-1.0,0.0,0.0]
[1778993138558,51.44,78169.06,0.0,-1.0,0.0,0.0]
[1778993138559,51.44,78169.92,0.0,-1.0,0.0,0.0]
[1778993138762,51.44,78169.92,0.0,-1.0,0.0,0.0]
[1778993138809,51.44,78169.92,0.0,-1.0,0.0,0.0]
[1778993144105,51.44,78171.73,0.0,-1.0,0.0,0.0]
[1778993146119,51.44,78168.55,0.0,-1.0,0.0,0.0]
[1778993147126,51.44,78166.04,0.0,-1.0,0.0,0.0]
[1778993149452,51.44,78165.97,0.0,-1.0,0.0,0.0]
[1778993149561,51.44,78165.97,0.0,-1.0,0.0,0.0]
[1778993149496,51.44,78166.32,0.0,-1.0,0.0,0.0]
[1778993150099,51.44,78166.32,0.0,-1.0,0.0,0.0]
[1778993150309,51.44,78166.32,0.0,-1.0,0.0,0.0]
[1778993156189,51.44,78165.55,0.0,-1.0,0.0,0.0]
[1778993157196,51.44,78162.25,0.0,-1.0,0.0,0.0]
[1778993158203,51.44,78159.18,0.0,-1.0,0.0,0.0]
[1778993158763,51.44,78159.18,0.0,-1.0,0.0,0.0]
[1778993158811,51.44,78159.18,0.0,-1.0,0.0,0.0]
[1778993159372,51.44,78159.18,0.0,-1.0,0.0,0.0]
[1778993159561,51.44,78159.18,0.0,-1.0,0.0,0.0]
[1778993159410,51.44,78159.18,0.0,-1.0,0.0,0.0]
[1778993165252,51.44,78158.79,0.0,-1.0,0.0,0.0]
[1778993168553,51.44,78159.05,0.0,-1.0,0.0,0.0]
[1778993168560,51.44,78159.05,0.0,-1.0,0.0,0.0]
[1778993169084,51.44,78159.33,0.0,-1.0,0.0,0.0]
[1778993169308,51.44,78159.33,0.0,-1.0,0.0,0.0]
[1778993169321,51.44,78159.37,0.0,-1.0,0.0,0.0]
[1778993171294,51.44,78159.92,0.0,-1.0,0.0,0.0]
[1778993178344,51.44,78160.65,0.0,-1.0,0.0,0.0]
[1778993182048,51.44,78160.58,0.0,-1.0,0.0,0.0]
[1778993182057,51.44,78160.58,0.0,-1.0,0.0,0.0]
[1778993182425,51.44,78160.58,0.0,-1.0,0.0,0.0]
[1778993182560,51.44,78160.58,0.0,-1.0,0.0,0.0]
[1778993182522,51.44,78160.61,0.0,-1.0,0.0,0.0]
[1778993188415,51.44,78160.31,0.0,-1.0,0.0,0.0]
[1778993192443,51.44,78160.26,0.0,-1.0,0.0,0.0]
[1778993197478,51.44,78160.36,0.0,-1.0,0.0,0.0]
[1778993203520,51.44,78160.29,0.0,-1.0,0.0,0.0]
[1778993208555,51.44,78160.26,0.0,-1.0,0.0,0.0]
[1778993213590,51.44,78160.3,0.0,-1.0,0.0,0.0]
[1778993218625,51.44,78160.54,0.0,-1.0,0.0,0.0]
[1778993223660,51.44,78160.0,0.0,-1.0,0.0,0.0]
[1778993225675,51.44,78159.1,0.0,-1.0,0.0,0.0]
[1778993230819,51.44,78159.06,0.0,-1.0,0.0,0.0]
[1778993231194,51.44,78159.06,0.0,-1.0,0.0,0.0]
[1778993231307,51.44,78159.06,0.0,-1.0,0.0,0.0]
[1778993231405,51.44,78159.12,0.0,-1.0,0.0,0.0]
[1778993231729,51.44,78159.12,0.0,-1.0,0.0,0.0]
[1778993231809,51.44,78159.12,0.0,-1.0,0.0,0.0]
[1778993239772,51.44,78159.8,0.0,-1.0,0.0,0.0]
[1778993240779,51.44,78160.59,0.0,-1.0,0.0,0.0]
[1778993242793,51.44,78160.08,0.0,-1.0,0.0,0.0]
[1778993247828,51.44,78160.11,0.0,-1.0,0.0,0.0]
[1778993252863,51.44,78159.89,0.0,-1.0,0.0,0.0]
[1778993257898,51.44,78159.69,0.0,-1.0,0.0,0.0]
[1778993260919,51.44,78160.36,0.0,-1.0,0.0,0.0]
[1778993266961,51.44,78160.77,0.0,-1.0,0.0,0.0]
[1778993269042,51.44,78160.76,0.0,-1.0,0.0,0.0]
[1778993269057,51.44,78160.76,0.0,-1.0,0.0,0.0]
[1778993269143,51.44,78160.54,0.0,-1.0,0.0,0.0]
[1778993269793,51.44,78160.54,0.0,-1.0,0.0,0.0]
[1778993269809,51.44,78160.54,0.0,-1.0,0.0,0.0]
[1778993281059,51.44,78160.56,0.0,-1.0,0.0,0.0]
[1778993285087,51.44,78161.31,0.0,-1.0,0.0,0.0]
[1778993287536,51.44,78161.45,0.0,-1.0,0.0,0.0]
[1778993287559,51.44,78161.45,0.0,-1.0,0.0,0.0]
[1778993287660,51.44,78161.29,0.0,-1.0,0.0,0.0]
[1778993288469,51.44,78161.29,0.0,-1.0,0.0,0.0]
[1778993288560,51.44,78161.29,0.0,-1.0,0.0,0.0]
[1778993290058,51.44,78161.91,0.0,-1.0,0.0,0.0]
[1778993290122,51.44,78161.96,0.0,-1.0,0.0,0.0]
[1778993294150,51.44,78165.74,0.0,-1.0,0.0,0.0]
[1778993295157,51.44,78169.31,0.0,-1.0,0.0,0.0]
[1778993296274,51.44,78169.31,0.0,-1.0,0.0,0.0]
[1778993296308,51.44,78169.31,0.0,-1.0,0.0,0.0]
[1778993296437,51.44,78169.8,0.0,-1.0,0.0,0.0]
[1778993297238,51.44,78169.8,0.0,-1.0,0.0,0.0]
[1778993297309,51.44,78169.8,0.0,-1.0,0.0,0.0]
[1778993303214,51.44,78170.16,0.0,-1.0,0.0,0.0]
[1778993306935,51.44,78170.28,0.0,-1.0,0.0,0.0]
[1778993307063,51.44,78170.28,0.0,-1.0,0.0,0.0]
[1778993307242,51.44,78170.26,0.0,-1.0,0.0,0.0]
[1778993307830,51.44,78170.26,0.0,-1.0,0.0,0.0]
[1778993308060,51.44,78170.26,0.0,-1.0,0.0,0.0]
[1778993313288,51.44,78170.46,0.0,-1.0,0.0,0.0]
[1778993316755,51.44,78170.85,0.0,-1.0,0.0,0.0]
[1778993316809,51.44,78170.79,0.0,-1.0,0.0,0.0]
[1778993317558,51.44,78170.79,0.0,-1.0,0.0,0.0]
[1778993317609,51.44,78170.79,0.0,-1.0,0.0,0.0]
[1778993317810,51.44,78170.79,0.0,-1.0,0.0,0.0]
[1778993325376,51.44,78169.12,0.0,-1.0,0.0,0.0]
[1778993326383,51.44,78167.84,0.0,-1.0,0.0,0.0]
[1778993326930,51.44,78167.84,0.0,-1.0,0.0,0.0]
[1778993327058,51.44,78167.84,0.0,-1.0,0.0,0.0]
[1778993327390,51.44,78165.49,0.0,-1.0,0.0,0.0]
[1778993327786,51.44,78165.49,0.0,-1.0,0.0,0.0]
[1778993327808,51.44,78165.49,0.0,-1.0,0.0,0.0]
[1778993334227,51.44,78164.76,0.0,-1.0,0.0,0.0]
[1778993334308,51.44,78164.76,0.0,-1.0,0.0,0.0]
[1778993338467,51.44,78163.33,0.0,-1.0,0.0,0.0]
[1778993339267,51.44,78163.33,0.0,-1.0,0.0,0.0]
[1778993339308,51.44,78163.33,0.0,-1.0,0.0,0.0]
[1778993339474,51.44,78162.03,0.0,-1.0,0.0,0.0]
[1778993340003,51.44,78162.03,0.0,-1.0,0.0,0.0]
[1778993340059,51.44,78162.03,0.0,-1.0,0.0,0.0]
[1778993340481,51.44,78161.45,0.0,-1.0,0.0,0.0]
[1778993341488,51.44,78159.02,0.0,-1.0,0.0,0.0]
[1778993343502,51.44,78157.68,0.0,-1.0,0.0,0.0]
[1778993347530,51.44,78158.61,0.0,-1.0,0.0,0.0]
[1778993348537,51.44,78159.35,0.0,-1.0,0.0,0.0]
[1778993349229,51.44,78159.35,0.0,-1.0,0.0,0.0]
[1778993349308,51.44,78159.35,0.0,-1.0,0.0,0.0]
[1778993349404,51.44,78159.35,0.0,-1.0,0.0,0.0]
[1778993350020,51.44,78159.35,0.0,-1.0,0.0,0.0]
[1778993350059,51.44,78159.35,0.0,-1.0,0.0,0.0]
[1778993352565,51.44,78160.93,0.0,-1.0,0.0,0.0]
[1778993353572,51.44,78163.95,0.0,-1.0,0.0,0.0]
[1778993353965,51.44,78163.95,0.0,-1.0,0.0,0.0]
[1778993354060,51.44,78163.95,0.0,-1.0,0.0,0.0]
[1778993354579,51.44,78165.99,0.0,-1.0,0.0,0.0]
[1778993355134,51.44,78165.99,0.0,-1.0,0.0,0.0]
[1778993355308,51.44,78165.99,0.0,-1.0,0.0,0.0]
[1778993355587,51.44,78166.73,0.0,-1.0,0.0,0.0]
[1778993356593,51.44,78166.11,0.0,-1.0,0.0,0.0]
[1778993361628,51.44,78166.58,0.0,-1.0,0.0,0.0]
[1778993366663,51.44,78166.7,0.0,-1.0,0.0,0.0]
[1778993371698,51.44,78166.72,0.0,-1.0,0.0,0.0]
[1778993373460,51.44,78166.68,0.0,-1.0,0.0,0.0]
[1778993373559,51.44,78166.68,0.0,-1.0,0.0,0.0]
[1778993374719,51.44,78165.73,0.0,-1.0,0.0,0.0]
[1778993375729,51.44,78166.64,0.0,-1.0,0.0,0.0]
[1778993376437,51.44,78166.64,0.0,-1.0,0.0,0.0]
[1778993376563,51.44,78166.64,0.0,-1.0,0.0,0.0]
[1778993380705,51.44,78166.61,0.0,-1.0,0.0,0.0]
[1778993380808,51.44,78166.61,0.0,-1.0,0.0,0.0]
[1778993380761,51.44,78166.64,0.0,-1.0,0.0,0.0]
[1778993381768,51.44,78166.68,0.0,-1.0,0.0,0.0]
[1778993386803,51.44,78166.67,0.0,-1.0,0.0,0.0]
[1778993387810,51.44,78167.89,0.0,-1.0,0.0,0.0]
[1778993388756,51.44,78167.89,0.0,-1.0,0.0,0.0]
[1778993388813,51.44,78167.89,0.0,-1.0,0.0,0.0]
[1778993388817,51.44,78168.77,0.0,-1.0,0.0,0.0]
[1778993391631,51.44,78168.54,0.0,-1.0,0.0,0.0]
[1778993391810,51.44,78168.54,0.0,-1.0,0.0,0.0]
[1778993391838,51.44,78161.96,0.0,-1.0,0.0,0.0]
[1778993392171,51.44,78161.96,0.0,-1.0,0.0,0.0]
[1778993392308,51.44,78161.96,0.0,-1.0,0.0,0.0]
[1778993392395,51.44,78161.96,0.0,-1.0,0.0,0.0]
[1778993392847,51.44,78161.12,0.0,-1.0,0.0,0.0]
[1778993394859,51.44,78150.37,0.0,-1.0,0.0,0.0]
[1778993395866,51.44,78141.53,0.0,-1.0,0.0,0.0]
[1778993397325,51.44,78141.53,0.0,-1.0,0.0,0.0]
[1778993397561,51.44,78141.53,0.0,-1.0,0.0,0.0]
[1778993397663,51.44,78141.5,0.0,-1.0,0.0,0.0]
[1778993399906,51.44,78142.0,0.0,-1.0,0.0,0.0]
[1778993402927,51.44,78145.45,0.0,-1.0,0.0,0.0]
[1778993404299,51.44,78145.45,0.0,-1.0,0.0,0.0]
[1778993404307,51.44,78145.45,0.0,-1.0,0.0,0.0]
[1778993404841,51.44,78145.45,0.0,-1.0,0.0,0.0]
[1778993404400,51.44,78149.97,0.0,-1.0,0.0,0.0]
[1778993405057,51.44,78149.97,0.0,-1.0,0.0,0.0]
[1778993405068,51.44,78153.0,0.0,-1.0,0.0,0.0]
[1778993406955,51.44,78153.42,0.0,-1.0,0.0,0.0]
[1778993407962,51.44,78154.01,0.0,-1.0,0.0,0.0]
[1778993409976,51.44,78154.5,0.0,-1.0,0.0,0.0]
[1778993414043,51.44,78154.31,0.0,-1.0,0.0,0.0]
[1778993414059,51.44,78154.31,0.0,-1.0,0.0,0.0]
[1778993414818,51.44,78154.31,0.0,-1.0,0.0,0.0]
[1778993414853,51.44,78154.28,0.0,-1.0,0.0,0.0]
[1778993415058,51.44,78154.28,0.0,-1.0,0.0,0.0]
[1778993420046,51.44,78156.65,0.0,-1.0,0.0,0.0]
[1778993421018,51.44,78156.65,0.0,-1.0,0.0,0.0]
[1778993421059,51.44,78156.65,0.0,-1.0,0.0,0.0]
[1778993421801,51.44,78156.65,0.0,-1.0,0.0,0.0]
[1778993421811,51.44,78156.65,0.0,-1.0,0.0,0.0]
[1778993421311,51.44,78159.7,0.0,-1.0,0.0,0.0]
[1778993422060,51.44,78160.58,0.0,-1.0,0.0,0.0]
[1778993424074,51.44,78160.19,0.0,-1.0,0.0,0.0]
[1778993426088,51.44,78160.56,0.0,-1.0,0.0,0.0]
[1778993433137,51.44,78160.6,0.0,-1.0,0.0,0.0]
[1778993434939,51.44,78160.6,0.0,-1.0,0.0,0.0]
[1778993435058,51.44,78160.6,0.0,-1.0,0.0,0.0]
[1778993435648,51.44,78160.6,0.0,-1.0,0.0,0.0]
[1778993435809,51.44,78160.6,0.0,-1.0,0.0,0.0]
[1778993435816,51.44,78160.6,0.0,-1.0,0.0,0.0]
[1778993438173,51.44,78160.22,0.0,-1.0,0.0,0.0]
[1778993440187,51.44,78159.57,0.0,-1.0,0.0,0.0]
[1778993446229,51.44,78159.96,0.0,-1.0,0.0,0.0]
[1778993447046,51.44,78159.96,0.0,-1.0,0.0,0.0]
[1778993447057,51.44,78159.96,0.0,-1.0,0.0,0.0]
[1778993447236,51.44,78159.8,0.0,-1.0,0.0,0.0]
[1778993448640,51.44,78159.8,0.0,-1.0,0.0,0.0]
[1778993448808,51.44,78159.8,0.0,-1.0,0.0,0.0]
[1778993455292,51.44,78159.83,0.0,-1.0,0.0,0.0]
[1778993460611,51.44,78159.87,0.0,-1.0,0.0,0.0]
[1778993460809,51.44,78159.87,0.0,-1.0,0.0,0.0]
[1778993464356,51.44,78160.36,0.0,-1.0,0.0,0.0]
[1778993465264,51.44,78160.36,0.0,-1.0,0.0,0.0]
[1778993465307,51.44,78160.36,0.0,-1.0,0.0,0.0]
[1778993465497,51.44,78160.32,0.0,-1.0,0.0,0.0]
[1778993466370,51.44,78159.9,0.0,-1.0,0.0,0.0]
[1778993471405,51.44,78159.94,0.0,-1.0,0.0,0.0]
[1778993476187,51.44,78160.04,0.0,-1.0,0.0,0.0]
[1778993476309,51.44,78160.04,0.0,-1.0,0.0,0.0]
[1778993476440,51.44,78160.68,0.0,-1.0,0.0,0.0]
[1778993477584,51.44,78160.68,0.0,-1.0,0.0,0.0]
[1778993477809,51.44,78160.68,0.0,-1.0,0.0,0.0]
[1778993477881,51.44,78161.97,0.0,-1.0,0.0,0.0]
[1778993478454,51.44,78161.6,0.0,-1.0,0.0,0.0]
[1778993480468,51.44,78162.53,0.0,-1.0,0.0,0.0]
[1778993485503,51.44,78162.55,0.0,-1.0,0.0,0.0]
[1778993487651,51.44,78162.66,0.0,-1.0,0.0,0.0]
[1778993487811,51.44,78162.66,0.0,-1.0,0.0,0.0]
[1778993487853,51.44,78162.66,0.0,-1.0,0.0,0.0]
[1778993488012,51.44,78162.66,0.0,-1.0,0.0,0.0]
[1778993488058,51.44,78162.66,0.0,-1.0,0.0,0.0]
[1778993492552,51.44,78162.69,0.0,-1.0,0.0,0.0]
[1778993495573,51.44,78162.29,0.0,-1.0,0.0,0.0]
[1778993498594,51.44,78162.58,0.0,-1.0,0.0,0.0]
[1778993499601,51.44,78162.31,0.0,-1.0,0.0,0.0]
[1778993502811,51.44,78163.73,0.0,-1.0,0.0,0.0]
[1778993503693,51.44,78163.73,0.0,-1.0,0.0,0.0]
[1778993503809,51.44,78163.73,0.0,-1.0,0.0,0.0]
[1778993503830,51.44,78165.42,0.0,-1.0,0.0,0.0]
[1778993504068,51.44,78165.42,0.0,-1.0,0.0,0.0]
[1778993504636,51.44,78166.06,0.0,-1.0,0.0,0.0]
[1778993509954,51.44,78166.87,0.0,-1.0,0.0,0.0]
[1778993511144,51.44,78164.84,0.0,-1.0,0.0,0.0]
[1778993511307,51.44,78164.84,0.0,-1.0,0.0,0.0]
[1778993516722,51.44,78166.24,0.0,-1.0,0.0,0.0]
[1778993520109,51.44,78166.67,0.0,-1.0,0.0,0.0]
[1778993520308,51.44,78166.67,0.0,-1.0,0.0,0.0]
[1778993521544,51.44,78166.75,0.0,-1.0,0.0,0.0]
[1778993521560,51.44,78166.75,0.0,-1.0,0.0,0.0]
[1778993526792,51.44,78167.04,0.0,-1.0,0.0,0.0]
[1778993531828,51.44,78166.32,0.0,-1.0,0.0,0.0]
[1778993536863,51.44,78166.34,0.0,-1.0,0.0,0.0]
[1778993542906,51.44,78166.54,0.0,-1.0,0.0,0.0]
[1778993547940,51.44,78166.4,0.0,-1.0,0.0,0.0]
[1778993552975,51.44,78167.1,0.0,-1.0,0.0,0.0]
[1778993554471,51.44,78167.19,0.0,-1.0,0.0,0.0]
[1778993554568,51.44,78167.19,0.0,-1.0,0.0,0.0]
[1778993560029,51.44,78167.11,0.0,-1.0,0.0,0.0]
[1778993565059,51.44,78167.08,0.0,-1.0,0.0,0.0]
[1778993570549,51.44,78167.11,0.0,-1.0,0.0,0.0]
[1778993570560,51.44,78167.11,0.0,-1.0,0.0,0.0]
[1778993571101,51.44,78153.88,0.0,-1.0,0.0,0.0]
[1778993572699,51.44,78153.88,0.0,-1.0,0.0,0.0]
[1778993572807,51.44,78153.88,0.0,-1.0,0.0,0.0]
[1778993572908,51.44,78151.98,0.0,-1.0,0.0,0.0]
[1778993577143,51.44,78143.42,0.0,-1.0,0.0,0.0]
[1778993578314,51.44,78143.42,0.0,-1.0,0.0,0.0]
[1778993578559,51.44,78143.42,0.0,-1.0,0.0,0.0]
[1778993584192,51.44,78142.0,0.0,-1.0,0.0,0.0]
[1778993586971,51.44,78142.65,0.0,-1.0,0.0,0.0]
[1778993587057,51.44,78142.62,0.0,-1.0,0.0,0.0]
[1778993588405,51.44,78142.62,0.0,-1.0,0.0,0.0]
[1778993588560,51.44,78142.62,0.0,-1.0,0.0,0.0]
[1778993594262,51.44,78141.83,0.0,-1.0,0.0,0.0]
[1778993595490,51.44,78141.83,0.0,-1.0,0.0,0.0]
[1778993595560,51.44,78141.83,0.0,-1.0,0.0,0.0]
[1778993601311,51.44,78141.4,0.0,-1.0,0.0,0.0]
[1778993602328,51.44,78141.4,0.0,-1.0,0.0,0.0]
[1778993602559,51.44,78141.4,0.0,-1.0,0.0,0.0]
[1778993608360,51.44,78141.86,0.0,-1.0,0.0,0.0]
[1778993613395,51.44,78141.26,0.0,-1.0,0.0,0.0]
[1778993614749,51.44,78141.26,0.0,-1.0,0.0,0.0]
[1778993614808,51.44,78141.26,0.0,-1.0,0.0,0.0]
[1778993620733,51.44,78136.98,0.0,-1.0,0.0,0.0]
[1778993620809,51.44,78136.98,0.0,-1.0,0.0,0.0]
[1778993622166,51.44,78136.91,0.0,-1.0,0.0,0.0]
[1778993622307,51.44,78136.91,0.0,-1.0,0.0,0.0]
[1778993627495,51.44,78136.26,0.0,-1.0,0.0,0.0]
[1778993632180,51.44,78135.72,0.0,-1.0,0.0,0.0]
[1778993632308,51.44,78135.72,0.0,-1.0,0.0,0.0]
[1778993637567,51.44,78135.66,0.0,-1.0,0.0,0.0]
[1778993641313,51.44,78135.2,0.0,-1.0,0.0,0.0]
[1778993641565,51.44,78135.2,0.0,-1.0,0.0,0.0]
[1778993642976,51.44,78135.5,0.0,-1.0,0.0,0.0]
[1778993643063,51.44,78135.5,0.0,-1.0,0.0,0.0]
[1778993648646,51.44,78136.04,0.0,-1.0,0.0,0.0]
[1778993652160,51.44,78133.31,0.0,-1.0,0.0,0.0]
[1778993652308,51.44,78133.31,0.0,-1.0,0.0,0.0]
[1778993656497,51.44,78128.47,0.0,-1.0,0.0,0.0]
[1778993656559,51.44,78128.47,0.0,-1.0,0.0,0.0]
[1778993661739,51.44,78125.69,0.0,-1.0,0.0,0.0]
[1778993662198,51.44,78125.69,0.0,-1.0,0.0,0.0]
[1778993662297,51.44,78125.69,0.0,-1.0,0.0,0.0]
[1778993662309,51.44,78125.69,0.0,-1.0,0.0,0.0]
[1778993666774,51.44,78132.63,0.0,-1.0,0.0,0.0]
[1778993667436,51.44,78132.63,0.0,-1.0,0.0,0.0]
[1778993667558,51.44,78132.63,0.0,-1.0,0.0,0.0]
[1778993667781,51.44,78133.68,0.0,-1.0,0.0,0.0]
[1778993669011,51.44,78133.68,0.0,-1.0,0.0,0.0]
[1778993669058,51.44,78133.68,0.0,-1.0,0.0,0.0]
[1778993671397,51.44,78134.4,0.0,-1.0,0.0,0.0]
[1778993671559,51.44,78134.4,0.0,-1.0,0.0,0.0]
[1778993675443,51.44,78135.97,0.0,-1.0,0.0,0.0]
[1778993675568,51.44,78135.97,0.0,-1.0,0.0,0.0]
[1778993676867,51.44,78137.62,0.0,-1.0,0.0,0.0]
[1778993677058,51.44,78137.62,0.0,-1.0,0.0,0.0]
[1778993683893,51.44,78144.29,0.0,-1.0,0.0,0.0]
[1778993688059,51.44,78142.66,0.0,-1.0,0.0,0.0]
[1778993688540,51.44,78143.13,0.0,-1.0,0.0,0.0]
[1778993688561,51.44,78143.13,0.0,-1.0,0.0,0.0]
[1778993692808,51.44,78142.09,0.0,-1.0,0.0,0.0]
[1778993697991,51.44,78142.44,0.0,-1.0,0.0,0.0]
[1778993699521,51.44,78142.99,0.0,-1.0,0.0,0.0]
[1778993699560,51.44,78142.99,0.0,-1.0,0.0,0.0]
[1778993699701,51.44,78142.99,0.0,-1.0,0.0,0.0]
[1778993699809,51.44,78142.99,0.0,-1.0,0.0,0.0]
[1778993705041,51.44,78147.78,0.0,-1.0,0.0,0.0]
[1778993710076,51.44,78139.8,0.0,-1.0,0.0,0.0]
[1778993710574,51.44,78139.8,0.0,-1.0,0.0,0.0]
[1778993710794,51.44,78139.8,0.0,-1.0,0.0,0.0]
[1778993710809,51.44,78139.8,0.0,-1.0,0.0,0.0]
[1778993716118,51.44,78138.99,0.0,-1.0,0.0,0.0]
[1778993721153,51.44,78140.02,0.0,-1.0,0.0,0.0]
[1778993726188,51.44,78139.88,0.0,-1.0,0.0,0.0]
[1778993735407,51.44,78139.77,0.0,-1.0,0.0,0.0]
[1778993735506,51.44,78139.77,0.0,-1.0,0.0,0.0]
[1778993735560,51.44,78139.77,0.0,-1.0,0.0,0.0]
[1778993741293,51.44,78140.34,0.0,-1.0,0.0,0.0]
[1778993746329,51.44,78140.3,0.0,-1.0,0.0,0.0]
[1778993753378,51.44,78140.31,0.0,-1.0,0.0,0.0]
[1778993758413,51.44,78139.83,0.0,-1.0,0.0,0.0]
[1778993759319,51.44,78139.83,0.0,-1.0,0.0,0.0]
[1778993759420,51.44,78139.83,0.0,-1.0,0.0,0.0]
[1778993759559,51.44,78139.83,0.0,-1.0,0.0,0.0]
[1778993769490,51.44,78139.17,0.0,-1.0,0.0,0.0]
[1778993771365,51.44,78139.07,0.0,-1.0,0.0,0.0]
[1778993771441,51.44,78139.07,0.0,-1.0,0.0,0.0]
[1778993771558,51.44,78139.07,0.0,-1.0,0.0,0.0]
[1778993778214,51.44,78140.51,0.0,-1.0,0.0,0.0]
[1778993778309,51.44,78141.35,0.0,-1.0,0.0,0.0]
[1778993778325,51.44,78141.35,0.0,-1.0,0.0,0.0]
[1778993778560,51.44,78141.35,0.0,-1.0,0.0,0.0]
[1778993784595,51.44,78139.52,0.0,-1.0,0.0,0.0]
[1778993786235,51.44,78139.52,0.0,-1.0,0.0,0.0]
[1778993786308,51.44,78137.04,0.0,-1.0,0.0,0.0]
[1778993786376,51.44,78137.04,0.0,-1.0,0.0,0.0]
[1778993786559,51.44,78137.04,0.0,-1.0,0.0,0.0]
[1778993791644,51.44,78135.0,0.0,-1.0,0.0,0.0]
[1778993795868,51.44,78134.71,0.0,-1.0,0.0,0.0]
[1778993795950,51.44,78134.71,0.0,-1.0,0.0,0.0]
[1778993796057,51.44,78134.71,0.0,-1.0,0.0,0.0]
[1778993801714,51.44,78134.82,0.0,-1.0,0.0,0.0]
[1778993806749,51.44,78134.12,0.0,-1.0,0.0,0.0]
[1778993811784,51.44,78133.43,0.0,-1.0,0.0,0.0]
[1778993813250,51.44,78133.43,0.0,-1.0,0.0,0.0]
[1778993813308,51.44,78133.19,0.0,-1.0,0.0,0.0]
[1778993813385,51.44,78133.19,0.0,-1.0,0.0,0.0]
[1778993813559,51.44,78133.19,0.0,-1.0,0.0,0.0]
[1778993818835,51.44,78129.7,0.0,-1.0,0.0,0.0]
[1778993819659,51.44,78129.7,0.0,-1.0,0.0,0.0]
[1778993819740,51.44,78129.7,0.0,-1.0,0.0,0.0]
[1778993819810,51.44,78129.7,0.0,-1.0,0.0,0.0]
[1778993824120,51.44,78128.15,0.0,-1.0,0.0,0.0]
[1778993824171,51.44,78128.15,0.0,-1.0,0.0,0.0]
[1778993824309,51.44,78128.27,0.0,-1.0,0.0,0.0]
[1778993829912,51.44,78127.82,0.0,-1.0,0.0,0.0]
[1778993834947,51.44,78127.92,0.0,-1.0,0.0,0.0]
[1778993839982,51.44,78127.91,0.0,-1.0,0.0,0.0]
[1778993845017,51.44,78127.69,0.0,-1.0,0.0,0.0]
[1778993850052,51.44,78126.1,0.0,-1.0,0.0,0.0]
[1778993851582,51.44,78126.38,0.0,-1.0,0.0,0.0]
[1778993851802,51.44,78126.38,0.0,-1.0,0.0,0.0]
[1778993851809,51.44,78126.38,0.0,-1.0,0.0,0.0]
[1778993857101,51.44,78127.87,0.0,-1.0,0.0,0.0]
[1778993862136,51.44,78129.43,0.0,-1.0,0.0,0.0]
[1778993862920,51.44,78129.43,0.0,-1.0,0.0,0.0]
[1778993863057,51.44,78129.43,0.0,-1.0,0.0,0.0]
[1778993863058,51.44,78129.43,0.0,-1.0,0.0,0.0]
[1778993863308,51.44,78129.43,0.0,-1.0,0.0,0.0]
[1778993876234,51.44,78130.7,0.0,-1.0,0.0,0.0]
[1778993882276,51.44,78130.5,0.0,-1.0,0.0,0.0]
[1778993888318,51.44,78130.79,0.0,-1.0,0.0,0.0]
[1778993893353,51.44,78130.3,0.0,-1.0,0.0,0.0]
[1778993898389,51.44,78130.21,0.0,-1.0,0.0,0.0]
[1778993903424,51.44,78130.04,0.0,-1.0,0.0,0.0]
[1778993910473,51.44,78130.23,0.0,-1.0,0.0,0.0]
[1778993918529,51.44,78130.45,0.0,-1.0,0.0,0.0]
[1778993923564,51.44,78130.26,0.0,-1.0,0.0,0.0]
[1778993929031,51.44,78130.75,0.0,-1.0,0.0,0.0]
[1778993932118,51.44,78130.66,0.0,-1.0,0.0,0.0]
[1778993932232,51.44,78130.66,0.0,-1.0,0.0,0.0]
[1778993932307,51.44,78130.66,0.0,-1.0,0.0,0.0]
[1778993936919,51.44,78129.84,0.0,-1.0,0.0,0.0]
[1778993937032,51.44,78129.84,0.0,-1.0,0.0,0.0]
[1778993937063,51.44,78129.84,0.0,-1.0,0.0,0.0]
[1778993938669,51.44,78138.28,0.0,-1.0,0.0,0.0]
[1778993943704,51.44,78138.37,0.0,-1.0,0.0,0.0]
[1778993946229,51.44,78138.25,0.0,-1.0,0.0,0.0]
[1778993946308,51.44,78138.25,0.0,-1.0,0.0,0.0]
[1778993946347,51.44,78138.25,0.0,-1.0,0.0,0.0]
[1778993946568,51.44,78138.2,0.0,-1.0,0.0,0.0]
[1778993951760,51.44,78138.04,0.0,-1.0,0.0,0.0]
[1778993956386,51.44,78137.99,0.0,-1.0,0.0,0.0]
[1778993956435,51.44,78137.99,0.0,-1.0,0.0,0.0]
[1778993956560,51.44,78137.99,0.0,-1.0,0.0,0.0]
[1778993961831,51.44,78138.91,0.0,-1.0,0.0,0.0]
[1778993963077,51.44,78138.91,0.0,-1.0,0.0,0.0]
[1778993963082,51.44,78138.91,0.0,-1.0,0.0,0.0]
[1778993963307,51.44,78138.91,0.0,-1.0,0.0,0.0]
[1778993968879,51.44,78140.66,0.0,-1.0,0.0,0.0]
[1778993973924,51.44,78140.77,0.0,-1.0,0.0,0.0]
[1778993974036,51.44,78140.77,0.0,-1.0,0.0,0.0]
[1778993974066,51.44,78140.77,0.0,-1.0,0.0,0.0]
[1778993979958,51.44,78146.61,0.0,-1.0,0.0,0.0]
[1778993981972,51.44,78139.74,0.0,-1.0,0.0,0.0]
[1778993982979,51.44,78134.94,0.0,-1.0,0.0,0.0]
[1778993983481,51.44,78134.94,0.0,-1.0,0.0,0.0]
[1778993983559,51.44,78134.94,0.0,-1.0,0.0,0.0]
[1778993983624,51.44,78134.94,0.0,-1.0,0.0,0.0]
[1778993983809,51.44,78134.94,0.0,-1.0,0.0,0.0]
[1778993983986,51.44,78131.98,0.0,-1.0,0.0,0.0]
[1778993984993,51.44,78130.68,0.0,-1.0,0.0,0.0]
[1778993986062,51.44,78130.68,0.0,-1.0,0.0,0.0]
[1778993986163,51.44,78130.86,0.0,-1.0,0.0,0.0]
[1778993986909,51.44,78130.86,0.0,-1.0,0.0,0.0]
[1778993987057,51.44,78130.86,0.0,-1.0,0.0,0.0]
[1778993992600,51.44,78130.14,0.0,-1.0,0.0,0.0]
[1778993992650,51.44,78130.14,0.0,-1.0,0.0,0.0]
[1778993992810,51.44,78130.14,0.0,-1.0,0.0,0.0]
[1778993993050,51.44,78130.07,0.0,-1.0,0.0,0.0]
[1778993994057,51.44,78129.48,0.0,-1.0,0.0,0.0]
[1778994002113,51.44,78126.32,0.0,-1.0,0.0,0.0]
[1778994003120,51.44,78121.86,0.0,-1.0,0.0,0.0]
[1778994003993,51.44,78121.86,0.0,-1.0,0.0,0.0]
[1778994004060,51.44,78121.86,0.0,-1.0,0.0,0.0]
[1778994004141,51.44,78121.86,0.0,-1.0,0.0,0.0]
[1778994004310,51.44,78121.86,0.0,-1.0,0.0,0.0]
[1778994004411,51.44,78121.65,0.0,-1.0,0.0,0.0]
[1778994005134,51.44,78120.89,0.0,-1.0,0.0,0.0]
[1778994008155,51.44,78121.76,0.0,-1.0,0.0,0.0]
[1778994009042,51.44,78121.76,0.0,-1.0,0.0,0.0]
[1778994009058,51.44,78121.76,0.0,-1.0,0.0,0.0]
[1778994009143,51.44,78121.76,0.0,-1.0,0.0,0.0]
[1778994009308,51.44,78121.76,0.0,-1.0,0.0,0.0]
[1778994009409,51.44,78121.99,0.0,-1.0,0.0,0.0]
[1778994011176,51.44,78122.91,0.0,-1.0,0.0,0.0]
[1778994015844,51.44,78123.16,0.0,-1.0,0.0,0.0]
[1778994015969,51.44,78123.16,0.0,-1.0,0.0,0.0]
[1778994016065,51.44,78123.16,0.0,-1.0,0.0,0.0]
[1778994016211,51.44,78123.2,0.0,-1.0,0.0,0.0]
[1778994017218,51.44,78124.63,0.0,-1.0,0.0,0.0]
[1778994018225,51.44,78128.15,0.0,-1.0,0.0,0.0]
[1778994019232,51.44,78131.4,0.0,-1.0,0.0,0.0]
[1778994019812,51.44,78131.4,0.0,-1.0,0.0,0.0]
[1778994019886,51.44,78131.4,0.0,-1.0,0.0,0.0]
[1778994020059,51.44,78131.4,0.0,-1.0,0.0,0.0]
[1778994020239,51.44,78131.35,0.0,-1.0,0.0,0.0]
[1778994024267,51.44,78136.83,0.0,-1.0,0.0,0.0]
[1778994025274,51.44,78140.19,0.0,-1.0,0.0,0.0]
[1778994025551,51.44,78140.19,0.0,-1.0,0.0,0.0]
[1778994025569,51.44,78140.19,0.0,-1.0,0.0,0.0]
[1778994025671,51.44,78140.19,0.0,-1.0,0.0,0.0]
[1778994025808,51.44,78140.19,0.0,-1.0,0.0,0.0]
[1778994026281,51.44,78140.46,0.0,-1.0,0.0,0.0]
[1778994029302,51.44,78139.13,0.0,-1.0,0.0,0.0]
[1778994030781,51.44,78139.41,0.0,-1.0,0.0,0.0]
[1778994030810,51.44,78139.41,0.0,-1.0,0.0,0.0]
[1778994031316,51.44,78139.35,0.0,-1.0,0.0,0.0]
[1778994036353,51.44,78138.31,0.0,-1.0,0.0,0.0]
[1778994040588,51.44,78138.4,0.0,-1.0,0.0,0.0]
[1778994040809,51.44,78138.4,0.0,-1.0,0.0,0.0]
[1778994041386,51.44,78133.44,0.0,-1.0,0.0,0.0]
[1778994042434,51.44,78133.44,0.0,-1.0,0.0,0.0]
[1778994042393,51.44,78128.09,0.0,-1.0,0.0,0.0]
[1778994042567,51.44,78128.09,0.0,-1.0,0.0,0.0]
[1778994043400,51.44,78128.94,0.0,-1.0,0.0,0.0]
[1778994047428,51.44,78126.85,0.0,-1.0,0.0,0.0]
[1778994048435,51.44,78125.97,0.0,-1.0,0.0,0.0]
[1778994048752,51.44,78125.97,0.0,-1.0,0.0,0.0]
[1778994048809,51.44,78125.97,0.0,-1.0,0.0,0.0]
[1778994048815,51.44,78125.97,0.0,-1.0,0.0,0.0]
[1778994049058,51.44,78125.97,0.0,-1.0,0.0,0.0]
[1778994049443,51.44,78123.43,0.0,-1.0,0.0,0.0]
[1778994050449,51.44,78122.37,0.0,-1.0,0.0,0.0]
[1778994054477,51.44,78120.28,0.0,-1.0,0.0,0.0]
[1778994055396,51.44,78120.28,0.0,-1.0,0.0,0.0]
[1778994055523,51.44,78120.28,0.0,-1.0,0.0,0.0]
[1778994055484,51.44,78118.03,0.0,-1.0,0.0,0.0]
[1778994055561,51.44,78118.03,0.0,-1.0,0.0,0.0]
[1778994056491,51.44,78114.99,0.0,-1.0,0.0,0.0]
[1778994057498,51.44,78115.54,0.0,-1.0,0.0,0.0]
[1778994058505,51.44,78116.89,0.0,-1.0,0.0,0.0]
[1778994059512,51.44,78118.04,0.0,-1.0,0.0,0.0]
[1778994059793,51.44,78118.04,0.0,-1.0,0.0,0.0]
[1778994059809,51.44,78118.04,0.0,-1.0,0.0,0.0]
[1778994064547,51.44,78121.94,0.0,-1.0,0.0,0.0]
[1778994065014,51.44,78121.94,0.0,-1.0,0.0,0.0]
[1778994065057,51.44,78121.94,0.0,-1.0,0.0,0.0]
[1778994065319,51.44,78121.94,0.0,-1.0,0.0,0.0]
[1778994065410,51.44,78121.94,0.0,-1.0,0.0,0.0]
[1778994065559,51.44,78121.94,0.0,-1.0,0.0,0.0]
[1778994065587,51.44,78125.89,0.0,-1.0,0.0,0.0]
[1778994067568,51.44,78125.63,0.0,-1.0,0.0,0.0]
[1778994069582,51.44,78126.12,0.0,-1.0,0.0,0.0]
[1778994070589,51.44,78125.33,0.0,-1.0,0.0,0.0]
[1778994072603,51.44,78124.89,0.0,-1.0,0.0,0.0]
[1778994078415,51.44,78125.12,0.0,-1.0,0.0,0.0]
[1778994078517,51.44,78125.07,0.0,-1.0,0.0,0.0]
[1778994078636,51.44,78125.07,0.0,-1.0,0.0,0.0]
[1778994078812,51.44,78125.07,0.0,-1.0,0.0,0.0]
[1778994078913,51.44,78125.14,0.0,-1.0,0.0,0.0]
[1778994086701,51.44,78125.16,0.0,-1.0,0.0,0.0]
[1778994092134,51.44,78125.11,0.0,-1.0,0.0,0.0]
[1778994092193,51.44,78125.11,0.0,-1.0,0.0,0.0]
[1778994092308,51.44,78125.11,0.0,-1.0,0.0,0.0]
[1778994092363,51.44,78125.05,0.0,-1.0,0.0,0.0]
[1778994098787,51.44,78124.93,0.0,-1.0,0.0,0.0]
[1778994104943,51.44,78124.93,0.0,-1.0,0.0,0.0]
[1778994104996,51.44,78124.93,0.0,-1.0,0.0,0.0]
[1778994105058,51.44,78124.93,0.0,-1.0,0.0,0.0]
[1778994105155,51.44,78125.06,0.0,-1.0,0.0,0.0]
[1778994113892,51.44,78125.01,0.0,-1.0,0.0,0.0]
[1778994115850,51.44,78125.05,0.0,-1.0,0.0,0.0]
[1778994115919,51.44,78125.05,0.0,-1.0,0.0,0.0]
[1778994116064,51.44,78125.05,0.0,-1.0,0.0,0.0]
[1778994116120,51.44,78125.01,0.0,-1.0,0.0,0.0]
[1778994121948,51.44,78124.98,0.0,-1.0,0.0,0.0]
[1778994122955,51.44,78124.08,0.0,-1.0,0.0,0.0]
[1778994127504,51.44,78123.89,0.0,-1.0,0.0,0.0]
[1778994127557,51.44,78123.89,0.0,-1.0,0.0,0.0]
[1778994128283,51.44,78123.85,0.0,-1.0,0.0,0.0]
[1778994128309,51.44,78123.85,0.0,-1.0,0.0,0.0]
[1778994128384,51.44,78123.91,0.0,-1.0,0.0,0.0]
[1778994134032,51.44,78123.9,0.0,-1.0,0.0,0.0]
[1778994139068,51.44,78123.84,0.0,-1.0,0.0,0.0]
[1778994140301,51.44,78123.84,0.0,-1.0,0.0,0.0]
[1778994140307,51.44,78123.84,0.0,-1.0,0.0,0.0]
[1778994146116,51.44,78123.55,0.0,-1.0,0.0,0.0]
[1778994151412,51.44,78123.55,0.0,-1.0,0.0,0.0]
[1778994151483,51.44,78123.55,0.0,-1.0,0.0,0.0]
[1778994151569,51.44,78123.55,0.0,-1.0,0.0,0.0]
[1778994151529,51.44,78123.48,0.0,-1.0,0.0,0.0]
[1778994152161,51.44,78123.9,0.0,-1.0,0.0,0.0]
[1778994153168,51.44,78123.43,0.0,-1.0,0.0,0.0]
[1778994155182,51.44,78124.77,0.0,-1.0,0.0,0.0]
[1778994160218,51.44,78124.75,0.0,-1.0,0.0,0.0]
[1778994161577,51.44,78124.75,0.0,-1.0,0.0,0.0]
[1778994161771,51.44,78124.8,0.0,-1.0,0.0,0.0]
[1778994161812,51.44,78124.8,0.0,-1.0,0.0,0.0]
[1778994162232,51.44,78124.9,0.0,-1.0,0.0,0.0]
[1778994167267,51.44,78124.83,0.0,-1.0,0.0,0.0]
[1778994168438,51.44,78124.83,0.0,-1.0,0.0,0.0]
[1778994168557,51.44,78124.83,0.0,-1.0,0.0,0.0]
[1778994168638,51.44,78124.83,0.0,-1.0,0.0,0.0]
[1778994168643,51.44,78126.31,0.0,-1.0,0.0,0.0]
[1778994168809,51.44,78126.31,0.0,-1.0,0.0,0.0]
[1778994169281,51.44,78128.67,0.0,-1.0,0.0,0.0]
[1778994173309,51.44,78129.14,0.0,-1.0,0.0,0.0]
[1778994175259,51.44,78129.41,0.0,-1.0,0.0,0.0]
[1778994175311,51.44,78129.41,0.0,-1.0,0.0,0.0]
[1778994175374,51.44,78129.41,0.0,-1.0,0.0,0.0]
[1778994175560,51.44,78129.41,0.0,-1.0,0.0,0.0]
[1778994175611,51.44,78130.19,0.0,-1.0,0.0,0.0]
[1778994176330,51.44,78129.75,0.0,-1.0,0.0,0.0]
[1778994181365,51.44,78129.95,0.0,-1.0,0.0,0.0]
[1778994186401,51.44,78129.84,0.0,-1.0,0.0,0.0]
[1778994189777,51.44,78129.88,0.0,-1.0,0.0,0.0]
[1778994189809,51.44,78129.88,0.0,-1.0,0.0,0.0]
[1778994189945,51.44,78129.88,0.0,-1.0,0.0,0.0]
[1778994190058,51.44,78129.88,0.0,-1.0,0.0,0.0]
[1778994190429,51.44,78130.02,0.0,-1.0,0.0,0.0]
[1778994192124,51.44,78130.05,0.0,-1.0,0.0,0.0]
[1778994192310,51.44,78130.05,0.0,-1.0,0.0,0.0]
[1778994192443,51.44,78133.71,0.0,-1.0,0.0,0.0]
[1778994193450,51.44,78135.15,0.0,-1.0,0.0,0.0]
[1778994194457,51.44,78136.27,0.0,-1.0,0.0,0.0]
[1778994195347,51.44,78136.27,0.0,-1.0,0.0,0.0]
[1778994195564,51.44,78136.27,0.0,-1.0,0.0,0.0]
[1778994195587,51.44,78137.91,0.0,-1.0,0.0,0.0]
[1778994201507,51.44,78140.25,0.0,-1.0,0.0,0.0]
[1778994202342,51.44,78140.25,0.0,-1.0,0.0,0.0]
[1778994202559,51.44,78140.25,0.0,-1.0,0.0,0.0]
[1778994207549,51.44,78140.55,0.0,-1.0,0.0,0.0]
[1778994208290,51.44,78140.55,0.0,-1.0,0.0,0.0]
[1778994208308,51.44,78140.55,0.0,-1.0,0.0,0.0]
[1778994208556,51.44,78140.19,0.0,-1.0,0.0,0.0]
[1778994208987,51.44,78140.19,0.0,-1.0,0.0,0.0]
[1778994209064,51.44,78140.19,0.0,-1.0,0.0,0.0]
[1778994211577,51.44,78140.23,0.0,-1.0,0.0,0.0]
[1778994213591,51.44,78140.59,0.0,-1.0,0.0,0.0]
[1778994214598,51.44,78141.92,0.0,-1.0,0.0,0.0]
[1778994214729,51.44,78141.92,0.0,-1.0,0.0,0.0]
[1778994214809,51.44,78141.92,0.0,-1.0,0.0,0.0]
[1778994215039,51.44,78141.92,0.0,-1.0,0.0,0.0]
[1778994215060,51.44,78141.92,0.0,-1.0,0.0,0.0]
[1778994215605,51.44,78143.22,0.0,-1.0,0.0,0.0]
[1778994216612,51.44,78144.92,0.0,-1.0,0.0,0.0]
[1778994220640,51.44,78145.47,0.0,-1.0,0.0,0.0]
[1778994223668,51.44,78145.46,0.0,-1.0,0.0,0.0]
[1778994223808,51.44,78145.36,0.0,-1.0,0.0,0.0]
[1778994228696,51.44,78145.78,0.0,-1.0,0.0,0.0]
[1778994233731,51.44,78145.77,0.0,-1.0,0.0,0.0]
[1778994235354,51.44,78145.77,0.0,-1.0,0.0,0.0]
[1778994235573,51.44,78145.77,0.0,-1.0,0.0,0.0]
[1778994236058,51.44,78145.73,0.0,-1.0,0.0,0.0]
[1778994236159,51.44,78145.77,0.0,-1.0,0.0,0.0]
[1778994242795,51.44,78145.96,0.0,-1.0,0.0,0.0]
[1778994247597,51.44,78145.88,0.0,-1.0,0.0,0.0]
[1778994247809,51.44,78145.88,0.0,-1.0,0.0,0.0]
[1778994249855,51.44,78155.87,0.0,-1.0,0.0,0.0]
[1778994255898,51.44,78156.09,0.0,-1.0,0.0,0.0]
[1778994261409,51.44,78158.96,0.0,-1.0,0.0,0.0]
[1778994261558,51.44,78158.96,0.0,-1.0,0.0,0.0]
[1778994262955,51.44,78166.13,0.0,-1.0,0.0,0.0]
[1778994264848,51.44,78166.88,0.0,-1.0,0.0,0.0]
[1778994265057,51.44,78166.88,0.0,-1.0,0.0,0.0]
[1778994272488,51.44,78166.83,0.0,-1.0,0.0,0.0]
[1778994274069,51.44,78160.04,0.0,-1.0,0.0,0.0]
[1778994278060,51.44,78158.52,0.0,-1.0,0.0,0.0]
[1778994280860,51.44,78157.39,0.0,-1.0,0.0,0.0]
[1778994281057,51.44,78157.39,0.0,-1.0,0.0,0.0]
[1778994286117,51.44,78157.58,0.0,-1.0,0.0,0.0]
[1778994288979,51.44,78157.07,0.0,-1.0,0.0,0.0]
[1778994289058,51.44,78157.07,0.0,-1.0,0.0,0.0]
[1778994294173,51.44,78157.29,0.0,-1.0,0.0,0.0]
[1778994296652,51.44,78156.86,0.0,-1.0,0.0,0.0]
[1778994296810,51.44,78156.86,0.0,-1.0,0.0,0.0]
[1778994296823,51.44,78156.86,0.0,-1.0,0.0,0.0]
[1778994297058,51.44,78156.86,0.0,-1.0,0.0,0.0]
[1778994301410,51.44,78158.22,0.0,-1.0,0.0,0.0]
[1778994301567,51.44,78158.22,0.0,-1.0,0.0,0.0]
[1778994307570,51.44,78158.36,0.0,-1.0,0.0,0.0]
[1778994307750,51.44,78158.36,0.0,-1.0,0.0,0.0]
[1778994307809,51.44,78158.36,0.0,-1.0,0.0,0.0]
[1778994313324,51.44,78160.01,0.0,-1.0,0.0,0.0]
[1778994316845,51.44,78160.43,0.0,-1.0,0.0,0.0]
[1778994316931,51.44,78160.43,0.0,-1.0,0.0,0.0]
[1778994317059,51.44,78160.43,0.0,-1.0,0.0,0.0]
[1778994322428,51.44,78165.15,0.0,-1.0,0.0,0.0]
[1778994322533,51.44,78165.15,0.0,-1.0,0.0,0.0]
[1778994322564,51.44,78165.15,0.0,-1.0,0.0,0.0]
[1778994328430,51.44,78168.18,0.0,-1.0,0.0,0.0]
[1778994330840,51.44,78173.91,0.0,-1.0,0.0,0.0]
[1778994331064,51.44,78173.91,0.0,-1.0,0.0,0.0]
[1778994331144,51.44,78173.91,0.0,-1.0,0.0,0.0]
[1778994331308,51.44,78173.91,0.0,-1.0,0.0,0.0]
[1778994335918,51.44,78176.15,0.0,-1.0,0.0,0.0]
[1778994336060,51.44,78176.15,0.0,-1.0,0.0,0.0]
[1778994341521,51.44,78177.05,0.0,-1.0,0.0,0.0]
[1778994344542,51.44,78184.36,0.0,-1.0,0.0,0.0]
[1778994344941,51.44,78184.36,0.0,-1.0,0.0,0.0]
[1778994345059,51.44,78184.36,0.0,-1.0,0.0,0.0]
[1778994345629,51.44,78184.36,0.0,-1.0,0.0,0.0]
[1778994345808,51.44,78184.36,0.0,-1.0,0.0,0.0]
[1778994349602,51.44,78188.69,0.0,-1.0,0.0,0.0]
[1778994356363,51.44,78187.68,0.0,-1.0,0.0,0.0]
[1778994356562,51.44,78187.68,0.0,-1.0,0.0,0.0]
[1778994361661,51.44,78185.34,0.0,-1.0,0.0,0.0]
[1778994362308,51.44,78185.34,0.0,-1.0,0.0,0.0]
[1778994362559,51.44,78185.34,0.0,-1.0,0.0,0.0]
[1778994362973,51.44,78185.04,0.0,-1.0,0.0,0.0]
[1778994363057,51.44,78185.04,0.0,-1.0,0.0,0.0]
[1778994368710,51.44,78185.08,0.0,-1.0,0.0,0.0]
[1778994371977,51.44,78184.49,0.0,-1.0,0.0,0.0]
[1778994372061,51.44,78184.49,0.0,-1.0,0.0,0.0]
[1778994377773,51.44,78184.26,0.0,-1.0,0.0,0.0]
[1778994382808,51.44,78184.86,0.0,-1.0,0.0,0.0]
[1778994383749,51.44,78184.86,0.0,-1.0,0.0,0.0]
[1778994383809,51.44,78184.86,0.0,-1.0,0.0,0.0]
[1778994384010,51.44,78185.37,0.0,-1.0,0.0,0.0]
[1778994384059,51.44,78185.37,0.0,-1.0,0.0,0.0]
[1778994389857,51.44,78188.76,0.0,-1.0,0.0,0.0]
[1778994390868,51.44,78188.76,0.0,-1.0,0.0,0.0]
[1778994391064,51.44,78193.1,0.0,-1.0,0.0,0.0]
[1778994399927,51.44,78195.98,0.0,-1.0,0.0,0.0]
[1778994403989,51.44,78195.97,0.0,-1.0,0.0,0.0]
[1778994404062,51.44,78195.97,0.0,-1.0,0.0,0.0]
[1778994404328,51.44,78195.97,0.0,-1.0,0.0,0.0]
[1778994404559,51.44,78195.97,0.0,-1.0,0.0,0.0]
[1778994409997,51.44,78195.25,0.0,-1.0,0.0,0.0]
[1778994416039,51.44,78195.39,0.0,-1.0,0.0,0.0]
[1778994418322,51.44,78195.42,0.0,-1.0,0.0,0.0]
[1778994418558,51.44,78195.42,0.0,-1.0,0.0,0.0]
[1778994425103,51.44,78195.25,0.0,-1.0,0.0,0.0]
[1778994430138,51.44,78195.34,0.0,-1.0,0.0,0.0]
[1778994432245,51.44,78195.27,0.0,-1.0,0.0,0.0]
[1778994432298,51.44,78195.27,0.0,-1.0,0.0,0.0]
[1778994432307,51.44,78195.27,0.0,-1.0,0.0,0.0]
[1778994440208,51.44,78195.73,0.0,-1.0,0.0,0.0]
[1778994445296,51.44,78195.71,0.0,-1.0,0.0,0.0]
[1778994445308,51.44,78195.71,0.0,-1.0,0.0,0.0]
[1778994445352,51.44,78195.71,0.0,-1.0,0.0,0.0]
[1778994445562,51.44,78195.71,0.0,-1.0,0.0,0.0]
[1778994451285,51.44,78195.63,0.0,-1.0,0.0,0.0]
[1778994456320,51.44,78195.57,0.0,-1.0,0.0,0.0]
[1778994457248,51.44,78195.57,0.0,-1.0,0.0,0.0]
[1778994457309,51.44,78195.57,0.0,-1.0,0.0,0.0]
[1778994462362,51.44,78195.64,0.0,-1.0,0.0,0.0]
[1778994464201,51.44,78195.98,0.0,-1.0,0.0,0.0]
[1778994464376,51.44,78206.07,0.0,-1.0,0.0,0.0]
[1778994465383,51.44,78215.62,0.0,-1.0,0.0,0.0]
[1778994466390,51.44,78220.45,0.0,-1.0,0.0,0.0]
[1778994467891,51.44,78220.45,0.0,-1.0,0.0,0.0]
[1778994469411,51.44,78226.53,0.0,-1.0,0.0,0.0]
[1778994474446,51.44,78226.71,0.0,-1.0,0.0,0.0]
[1778994479491,51.44,78227.35,0.0,-1.0,0.0,0.0]
[1778994482662,51.44,78227.36,0.0,-1.0,0.0,0.0]
[1778994482812,51.44,78227.36,0.0,-1.0,0.0,0.0]
[1778994483338,51.44,78227.35,0.0,-1.0,0.0,0.0]
[1778994483560,51.44,78227.35,0.0,-1.0,0.0,0.0]
[1778994487119,51.44,78233.17,0.0,-1.0,0.0,0.0]
[1778994487308,51.44,78233.17,0.0,-1.0,0.0,0.0]
[1778994492577,51.44,78236.61,0.0,-1.0,0.0,0.0]
[1778994494508,51.44,78236.55,0.0,-1.0,0.0,0.0]
[1778994494562,51.44,78236.55,0.0,-1.0,0.0,0.0]
[1778994495532,51.44,78237.8,0.0,-1.0,0.0,0.0]
[1778994495559,51.44,78237.8,0.0,-1.0,0.0,0.0]
[1778994500633,51.44,78236.51,0.0,-1.0,0.0,0.0]
[1778994503674,51.44,78234.97,0.0,-1.0,0.0,0.0]
[1778994503809,51.44,78234.97,0.0,-1.0,0.0,0.0]
[1778994507201,51.44,78234.08,0.0,-1.0,0.0,0.0]
[1778994507354,51.44,78234.08,0.0,-1.0,0.0,0.0]
[1778994510037,51.44,78231.99,0.0,-1.0,0.0,0.0]
[1778994510058,51.44,78231.99,0.0,-1.0,0.0,0.0]
[1778994515503,51.44,78233.32,0.0,-1.0,0.0,0.0]
[1778994515562,51.44,78233.32,0.0,-1.0,0.0,0.0]
[1778994515845,51.44,78233.32,0.0,-1.0,0.0,0.0]
[1778994516060,51.44,78234.21,0.0,-1.0,0.0,0.0]
[1778994516878,51.44,78234.21,0.0,-1.0,0.0,0.0]
[1778994517059,51.44,78236.81,0.0,-1.0,0.0,0.0]
[1778994522790,51.44,78240.65,0.0,-1.0,0.0,0.0]
[1778994525811,51.44,78253.16,0.0,-1.0,0.0,0.0]
[1778994527651,51.44,78253.41,0.0,-1.0,0.0,0.0]
[1778994527810,51.44,78253.41,0.0,-1.0,0.0,0.0]
[1778994528007,51.44,78253.41,0.0,-1.0,0.0,0.0]
[1778994528062,51.44,78253.47,0.0,-1.0,0.0,0.0]
[1778994529772,51.44,78254.57,0.0,-1.0,0.0,0.0]
[1778994529843,51.44,78268.73,0.0,-1.0,0.0,0.0]
[1778994530849,51.44,78274.46,0.0,-1.0,0.0,0.0]
[1778994532863,51.44,78267.0,0.0,-1.0,0.0,0.0]
[1778994533451,51.44,78267.0,0.0,-1.0,0.0,0.0]
[1778994533870,51.44,78263.22,0.0,-1.0,0.0,0.0]
[1778994538905,51.44,78266.83,0.0,-1.0,0.0,0.0]
[1778994544949,51.44,78268.46,0.0,-1.0,0.0,0.0]
[1778994545563,51.44,78268.46,0.0,-1.0,0.0,0.0]
[1778994545811,51.44,78268.46,0.0,-1.0,0.0,0.0]
[1778994548860,51.44,78265.17,0.0,-1.0,0.0,0.0]
[1778994548977,51.44,78272.29,0.0,-1.0,0.0,0.0]
[1778994549984,51.44,78279.13,0.0,-1.0,0.0,0.0]
[1778994550991,51.44,78276.96,0.0,-1.0,0.0,0.0]
[1778994552501,51.44,78276.55,0.0,-1.0,0.0,0.0]
[1778994558040,51.44,78275.33,0.0,-1.0,0.0,0.0]
[1778994563075,51.44,78282.5,0.0,-1.0,0.0,0.0]
[1778994566277,51.44,78280.01,0.0,-1.0,0.0,0.0]
[1778994566812,51.44,78280.01,0.0,-1.0,0.0,0.0]
[1778994566854,51.44,78280.01,0.0,-1.0,0.0,0.0]
[1778994567060,51.44,78279.43,0.0,-1.0,0.0,0.0]
[1778994572138,51.44,78274.78,0.0,-1.0,0.0,0.0]
[1778994577184,51.44,78274.56,0.0,-1.0,0.0,0.0]
[1778994577308,51.44,78274.56,0.0,-1.0,0.0,0.0]
[1778994580089,51.44,78270.71,0.0,-1.0,0.0,0.0]
[1778994580311,51.44,78270.71,0.0,-1.0,0.0,0.0]
[1778994583207,51.44,78261.73,0.0,-1.0,0.0,0.0]
[1778994583310,51.44,78261.73,0.0,-1.0,0.0,0.0]
[1778994589257,51.44,78257.93,0.0,-1.0,0.0,0.0]
[1778994594292,51.44,78257.64,0.0,-1.0,0.0,0.0]
[1778994595322,51.44,78257.64,0.0,-1.0,0.0,0.0]
[1778994595560,51.44,78257.64,0.0,-1.0,0.0,0.0]
[1778994595877,51.44,78257.64,0.0,-1.0,0.0,0.0]
[1778994596058,51.44,78257.64,0.0,-1.0,0.0,0.0]
[1778994598320,51.44,78249.99,0.0,-1.0,0.0,0.0]
[1778994602239,51.44,78247.84,0.0,-1.0,0.0,0.0]
[1778994602309,51.44,78247.84,0.0,-1.0,0.0,0.0]
[1778994607388,51.44,78245.97,0.0,-1.0,0.0,0.0]
[1778994610513,51.44,78243.69,0.0,-1.0,0.0,0.0]
[1778994610559,51.44,78243.69,0.0,-1.0,0.0,0.0]
[1778994611841,51.44,78238.87,0.0,-1.0,0.0,0.0]
[1778994612057,51.44,78238.87,0.0,-1.0,0.0,0.0]
[1778994613430,51.44,78226.33,0.0,-1.0,0.0,0.0]
[1778994614654,51.44,78226.33,0.0,-1.0,0.0,0.0]
[1778994614809,51.44,78226.33,0.0,-1.0,0.0,0.0]
[1778994619023,51.44,78233.24,0.0,-1.0,0.0,0.0]
[1778994619057,51.44,78233.24,0.0,-1.0,0.0,0.0]
[1778994619985,51.44,78236.36,0.0,-1.0,0.0,0.0]
[1778994620057,51.44,78236.36,0.0,-1.0,0.0,0.0]
[1778994625514,51.44,78235.81,0.0,-1.0,0.0,0.0]
[1778994629951,51.44,78235.87,0.0,-1.0,0.0,0.0]
[1778994630058,51.44,78235.87,0.0,-1.0,0.0,0.0]
[1778994633783,51.44,78238.57,0.0,-1.0,0.0,0.0]
[1778994633811,51.44,78238.57,0.0,-1.0,0.0,0.0]
[1778994636184,51.44,78239.81,0.0,-1.0,0.0,0.0]
[1778994636311,51.44,78239.81,0.0,-1.0,0.0,0.0]
[1778994641818,51.44,78239.94,0.0,-1.0,0.0,0.0]
[1778994642059,51.44,78239.94,0.0,-1.0,0.0,0.0]
[1778994647668,51.44,78240.45,0.0,-1.0,0.0,0.0]
[1778994650511,51.44,78240.62,0.0,-1.0,0.0,0.0]
[1778994650559,51.44,78240.62,0.0,-1.0,0.0,0.0]
[1778994655724,51.44,78238.27,0.0,-1.0,0.0,0.0]
[1778994656850,51.44,78238.27,0.0,-1.0,0.0,0.0]
[1778994657058,51.44,78238.27,0.0,-1.0,0.0,0.0]
[1778994657466,51.44,78238.92,0.0,-1.0,0.0,0.0]
[1778994657562,51.44,78238.92,0.0,-1.0,0.0,0.0]
[1778994662773,51.44,78239.24,0.0,-1.0,0.0,0.0]
[1778994665255,51.44,78239.11,0.0,-1.0,0.0,0.0]
[1778994665308,51.44,78239.11,0.0,-1.0,0.0,0.0]
[1778994667284,51.44,78249.2,0.0,-1.0,0.0,0.0]
[1778994667308,51.44,78249.2,0.0,-1.0,0.0,0.0]
[1778994672845,51.44,78250.03,0.0,-1.0,0.0,0.0]
[1778994677881,51.44,78250.04,0.0,-1.0,0.0,0.0]
[1778994678683,51.44,78250.04,0.0,-1.0,0.0,0.0]
[1778994678808,51.44,78250.04,0.0,-1.0,0.0,0.0]
[1778994683923,51.44,78256.68,0.0,-1.0,0.0,0.0]
[1778994684907,51.44,78256.68,0.0,-1.0,0.0,0.0]
[1778994685063,51.44,78256.68,0.0,-1.0,0.0,0.0]
[1778994685752,51.44,78256.46,0.0,-1.0,0.0,0.0]
[1778994685809,51.44,78256.46,0.0,-1.0,0.0,0.0]
[1778994685938,51.44,78247.62,0.0,-1.0,0.0,0.0]
[1778994687120,51.44,78247.62,0.0,-1.0,0.0,0.0]
[1778994687160,51.44,78241.59,0.0,-1.0,0.0,0.0]
[1778994687309,51.44,78241.59,0.0,-1.0,0.0,0.0]
[1778994692987,51.44,78243.05,0.0,-1.0,0.0,0.0]
[1778994694057,51.44,78243.05,0.0,-1.0,0.0,0.0]
[1778994694311,51.44,78242.29,0.0,-1.0,0.0,0.0]
[1778994697230,51.44,78247.01,0.0,-1.0,0.0,0.0]
[1778994697307,51.44,78247.01,0.0,-1.0,0.0,0.0]
[1778994700178,51.44,78247.39,0.0,-1.0,0.0,0.0]
[1778994700309,51.44,78247.43,0.0,-1.0,0.0,0.0]
[1778994704142,51.44,78246.47,0.0,-1.0,0.0,0.0]
[1778994704309,51.44,78247.18,0.0,-1.0,0.0,0.0]
[1778994704341,51.44,78247.18,0.0,-1.0,0.0,0.0]
[1778994704560,51.44,78247.18,0.0,-1.0,0.0,0.0]
[1778994710108,51.44,78245.38,0.0,-1.0,0.0,0.0]
[1778994710273,51.44,78245.38,0.0,-1.0,0.0,0.0]
[1778994710317,51.44,78245.38,0.0,-1.0,0.0,0.0]
[1778994716150,51.44,78241.69,0.0,-1.0,0.0,0.0]
[1778994718617,51.44,78241.31,0.0,-1.0,0.0,0.0]
[1778994718810,51.44,78241.31,0.0,-1.0,0.0,0.0]
[1778994719676,51.44,78240.94,0.0,-1.0,0.0,0.0]
[1778994719810,51.44,78240.94,0.0,-1.0,0.0,0.0]
[1778994725213,51.44,78240.83,0.0,-1.0,0.0,0.0]
[1778994730893,51.44,78241.23,0.0,-1.0,0.0,0.0]
[1778994731058,51.44,78241.23,0.0,-1.0,0.0,0.0]
[1778994735366,51.44,78247.81,0.0,-1.0,0.0,0.0]
[1778994735559,51.44,78247.81,0.0,-1.0,0.0,0.0]
[1778994741325,51.44,78248.52,0.0,-1.0,0.0,0.0]
[1778994747367,51.44,78247.39,0.0,-1.0,0.0,0.0]
[1778994754416,51.44,78244.94,0.0,-1.0,0.0,0.0]
[1778994759451,51.44,78243.86,0.0,-1.0,0.0,0.0]
[1778994764486,51.44,78243.77,0.0,-1.0,0.0,0.0]
[1778994769522,51.44,78243.92,0.0,-1.0,0.0,0.0]
[1778994774557,51.44,78244.23,0.0,-1.0,0.0,0.0]
[1778994779592,51.44,78244.2,0.0,-1.0,0.0,0.0]
[1778994785634,51.44,78244.19,0.0,-1.0,0.0,0.0]
[1778994790669,51.44,78243.94,0.0,-1.0,0.0,0.0]
[1778994800742,51.44,78243.72,0.0,-1.0,0.0,0.0]
[1778994806781,51.44,78243.85,0.0,-1.0,0.0,0.0]
[1778994812823,51.44,78242.25,0.0,-1.0,0.0,0.0]
[1778994818866,51.44,78242.4,0.0,-1.0,0.0,0.0]
[1778994823901,51.44,78242.27,0.0,-1.0,0.0,0.0]
[1778994828936,51.44,78243.94,0.0,-1.0,0.0,0.0]
[1778994833971,51.44,78242.14,0.0,-1.0,0.0,0.0]
[1778994839006,51.44,78231.56,0.0,-1.0,0.0,0.0]
[1778994840241,51.44,78231.56,0.0,-1.0,0.0,0.0]
[1778994840307,51.44,78231.56,0.0,-1.0,0.0,0.0]
[1778994843801,51.44,78225.34,0.0,-1.0,0.0,0.0]
[1778994843810,51.44,78225.34,0.0,-1.0,0.0,0.0]
[1778994849078,51.44,78225.6,0.0,-1.0,0.0,0.0]
[1778994854142,51.44,78224.9,0.0,-1.0,0.0,0.0]
[1778994856309,51.44,78225.24,0.0,-1.0,0.0,0.0]
[1778994859703,51.44,78223.59,0.0,-1.0,0.0,0.0]
[1778994859816,51.44,78223.59,0.0,-1.0,0.0,0.0]
[1778994861928,51.44,78220.45,0.0,-1.0,0.0,0.0]
[1778994862058,51.44,78220.45,0.0,-1.0,0.0,0.0]
[1778994867020,51.44,78222.26,0.0,-1.0,0.0,0.0]
[1778994867067,51.44,78222.26,0.0,-1.0,0.0,0.0]
[1778994870862,51.44,78219.92,0.0,-1.0,0.0,0.0]
[1778994871057,51.44,78219.92,0.0,-1.0,0.0,0.0]
[1778994876277,51.44,78219.73,0.0,-1.0,0.0,0.0]
[1778994881312,51.44,78220.17,0.0,-1.0,0.0,0.0]
[1778994883107,51.44,78221.11,0.0,-1.0,0.0,0.0]
[1778994883308,51.44,78221.11,0.0,-1.0,0.0,0.0]
[1778994884135,51.44,78221.98,0.0,-1.0,0.0,0.0]
[1778994884308,51.44,78221.98,0.0,-1.0,0.0,0.0]
[1778994889368,51.44,78222.28,0.0,-1.0,0.0,0.0]
[1778994893562,51.44,78224.48,0.0,-1.0,0.0,0.0]
[1778994893809,51.44,78224.48,0.0,-1.0,0.0,0.0]
[1778994893911,51.44,78224.48,0.0,-1.0,0.0,0.0]
[1778994894389,51.44,78224.48,0.0,-1.0,0.0,0.0]
[1778994894561,51.44,78224.48,0.0,-1.0,0.0,0.0]
[1778994897424,51.44,78223.64,0.0,-1.0,0.0,0.0]
[1778994898431,51.44,78217.91,0.0,-1.0,0.0,0.0]
[1778994899801,51.44,78217.91,0.0,-1.0,0.0,0.0]
[1778994899811,51.44,78217.91,0.0,-1.0,0.0,0.0]
[1778994899902,51.44,78217.14,0.0,-1.0,0.0,0.0]
[1778994900568,51.44,78217.14,0.0,-1.0,0.0,0.0]
[1778994900812,51.44,78217.14,0.0,-1.0,0.0,0.0]
[1778994900913,51.44,78214.76,0.0,-1.0,0.0,0.0]
[1778994901452,51.44,78215.98,0.0,-1.0,0.0,0.0]
[1778994904473,51.44,78218.27,0.0,-1.0,0.0,0.0]
[1778994909508,51.44,78217.86,0.0,-1.0,0.0,0.0]
[1778994912822,51.44,78218.04,0.0,-1.0,0.0,0.0]
[1778994913064,51.44,78218.04,0.0,-1.0,0.0,0.0]
[1778994913131,51.44,78218.04,0.0,-1.0,0.0,0.0]
[1778994913309,51.44,78218.04,0.0,-1.0,0.0,0.0]
[1778994913229,51.44,78217.93,0.0,-1.0,0.0,0.0]
[1778994919578,51.44,78218.23,0.0,-1.0,0.0,0.0]
[1778994923606,51.44,78219.1,0.0,-1.0,0.0,0.0]
[1778994924834,51.44,78219.1,0.0,-1.0,0.0,0.0]
[1778994925058,51.44,78219.1,0.0,-1.0,0.0,0.0]
[1778994925159,51.44,78219.44,0.0,-1.0,0.0,0.0]
[1778994925849,51.44,78219.44,0.0,-1.0,0.0,0.0]
[1778994926057,51.44,78219.44,0.0,-1.0,0.0,0.0]
[1778994926158,51.44,78222.07,0.0,-1.0,0.0,0.0]
[1778994926627,51.44,78223.59,0.0,-1.0,0.0,0.0]
[1778994929648,51.44,78225.64,0.0,-1.0,0.0,0.0]
[1778994930655,51.44,78226.45,0.0,-1.0,0.0,0.0]
[1778994931662,51.44,78226.59,0.0,-1.0,0.0,0.0]
[1778994932731,51.44,78226.59,0.0,-1.0,0.0,0.0]
[1778994932809,51.44,78226.59,0.0,-1.0,0.0,0.0]
[1778994932901,51.44,78227.23,0.0,-1.0,0.0,0.0]
[1778994933502,51.44,78227.23,0.0,-1.0,0.0,0.0]
[1778994933572,51.44,78227.23,0.0,-1.0,0.0,0.0]
[1778994941912,51.44,78226.93,0.0,-1.0,0.0,0.0]
[1778994942057,51.44,78226.93,0.0,-1.0,0.0,0.0]
[1778994942059,51.44,78227.5,0.0,-1.0,0.0,0.0]
[1778994942882,51.44,78227.5,0.0,-1.0,0.0,0.0]
[1778994943061,51.44,78227.5,0.0,-1.0,0.0,0.0]
[1778994943746,51.44,78228.38,0.0,-1.0,0.0,0.0]
[1778994948781,51.44,78227.86,0.0,-1.0,0.0,0.0]
[1778994953816,51.44,78227.73,0.0,-1.0,0.0,0.0]
[1778994955830,51.44,78225.2,0.0,-1.0,0.0,0.0]
[1778994957415,51.44,78225.2,0.0,-1.0,0.0,0.0]
[1778994957565,51.44,78225.25,0.0,-1.0,0.0,0.0]
[1778994958363,51.44,78225.25,0.0,-1.0,0.0,0.0]
[1778994958412,51.44,78225.25,0.0,-1.0,0.0,0.0]
[1778994958560,51.44,78225.25,0.0,-1.0,0.0,0.0]
[1778994960865,51.44,78224.64,0.0,-1.0,0.0,0.0]
[1778994965900,51.44,78224.98,0.0,-1.0,0.0,0.0]
[1778994968757,51.44,78224.88,0.0,-1.0,0.0,0.0]
[1778994968809,51.44,78224.88,0.0,-1.0,0.0,0.0]
[1778994968911,51.44,78224.88,0.0,-1.0,0.0,0.0]
[1778994969880,51.44,78224.88,0.0,-1.0,0.0,0.0]
[1778994970058,51.44,78224.88,0.0,-1.0,0.0,0.0]
[1778994972950,51.44,78206.61,0.0,-1.0,0.0,0.0]
[1778994974447,51.44,78206.61,0.0,-1.0,0.0,0.0]
[1778994973957,51.44,78198.8,0.0,-1.0,0.0,0.0]
[1778994974964,51.44,78198.59,0.0,-1.0,0.0,0.0]
[1778994975489,51.44,78198.59,0.0,-1.0,0.0,0.0]
[1778994976118,51.44,78198.59,0.0,-1.0,0.0,0.0]
[1778994976645,51.44,78198.59,0.0,-1.0,0.0,0.0]
[1778994976978,51.44,78198.52,0.0,-1.0,0.0,0.0]
[1778994977985,51.44,78197.98,0.0,-1.0,0.0,0.0]
[1778994979999,51.44,78197.55,0.0,-1.0,0.0,0.0]
[1778994984027,51.44,78198.64,0.0,-1.0,0.0,0.0]
[1778994985034,51.44,78198.01,0.0,-1.0,0.0,0.0]
[1778994986904,51.44,78198.01,0.0,-1.0,0.0,0.0]
[1778994987102,51.44,78198.01,0.0,-1.0,0.0,0.0]
[1778994991076,51.44,78193.99,0.0,-1.0,0.0,0.0]
[1778994991535,51.44,78193.99,0.0,-1.0,0.0,0.0]
[1778994991559,51.44,78193.99,0.0,-1.0,0.0,0.0]
[1778994992428,51.44,78193.99,0.0,-1.0,0.0,0.0]
[1778994992083,51.44,78191.63,0.0,-1.0,0.0,0.0]
[1778994992561,51.44,78191.63,0.0,-1.0,0.0,0.0]
[1778994993090,51.44,78190.61,0.0,-1.0,0.0,0.0]
[1778994994097,51.44,78190.14,0.0,-1.0,0.0,0.0]
[1778994996111,51.44,78190.86,0.0,-1.0,0.0,0.0]
[1778994996938,51.44,78190.86,0.0,-1.0,0.0,0.0]
[1778994997058,51.44,78190.86,0.0,-1.0,0.0,0.0]
[1778994998486,51.44,78190.66,0.0,-1.0,0.0,0.0]
[1778994998125,51.44,78190.12,0.0,-1.0,0.0,0.0]
[1778994998559,51.44,78190.12,0.0,-1.0,0.0,0.0]
[1778994999132,51.44,78191.97,0.0,-1.0,0.0,0.0]
[1778994999760,51.44,78191.97,0.0,-1.0,0.0,0.0]
[1778994999809,51.44,78191.97,0.0,-1.0,0.0,0.0]
[1778995000139,51.44,78192.76,0.0,-1.0,0.0,0.0]
[1778995001146,51.44,78191.77,0.0,-1.0,0.0,0.0]
[1778995002153,51.44,78189.0,0.0,-1.0,0.0,0.0]
[1778995003160,51.44,78187.79,0.0,-1.0,0.0,0.0]
[1778995006181,51.44,78186.97,0.0,-1.0,0.0,0.0]
[1778995006638,51.44,78186.97,0.0,-1.0,0.0,0.0]
[1778995006809,51.44,78186.97,0.0,-1.0,0.0,0.0]
[1778995007067,51.44,78186.97,0.0,-1.0,0.0,0.0]
[1778995007307,51.44,78186.97,0.0,-1.0,0.0,0.0]
[1778995007409,51.44,78185.76,0.0,-1.0,0.0,0.0]
[1778995012223,51.44,78184.8,0.0,-1.0,0.0,0.0]
[1778995013230,51.44,78184.26,0.0,-1.0,0.0,0.0]
[1778995014522,51.44,78184.02,0.0,-1.0,0.0,0.0]
[1778995014560,51.44,78184.02,0.0,-1.0,0.0,0.0]
[1778995014878,51.44,78184.02,0.0,-1.0,0.0,0.0]
[1778995015065,51.44,78184.02,0.0,-1.0,0.0,0.0]
[1778995015244,51.44,78185.25,0.0,-1.0,0.0,0.0]
[1778995016251,51.44,78186.49,0.0,-1.0,0.0,0.0]
[1778995017258,51.44,78186.99,0.0,-1.0,0.0,0.0]
[1778995020681,51.44,78187.17,0.0,-1.0,0.0,0.0]
[1778995020811,51.44,78187.17,0.0,-1.0,0.0,0.0]
[1778995021286,51.44,78187.95,0.0,-1.0,0.0,0.0]
[1778995021724,51.44,78187.95,0.0,-1.0,0.0,0.0]
[1778995021810,51.44,78187.95,0.0,-1.0,0.0,0.0]
[1778995022293,51.44,78189.55,0.0,-1.0,0.0,0.0]
[1778995027328,51.44,78189.81,0.0,-1.0,0.0,0.0]
[1778995027843,51.44,78189.81,0.0,-1.0,0.0,0.0]
[1778995028058,51.44,78189.81,0.0,-1.0,0.0,0.0]
[1778995028335,51.44,78190.41,0.0,-1.0,0.0,0.0]
[1778995028960,51.44,78190.41,0.0,-1.0,0.0,0.0]
[1778995029060,51.44,78190.41,0.0,-1.0,0.0,0.0]
[1778995032363,51.44,78192.46,0.0,-1.0,0.0,0.0]
[1778995033371,51.44,78190.71,0.0,-1.0,0.0,0.0]
[1778995034266,51.44,78190.71,0.0,-1.0,0.0,0.0]
[1778995034308,51.44,78190.71,0.0,-1.0,0.0,0.0]
[1778995034378,51.44,78192.8,0.0,-1.0,0.0,0.0]
[1778995035403,51.44,78192.8,0.0,-1.0,0.0,0.0]
[1778995035463,51.44,78196.41,0.0,-1.0,0.0,0.0]
[1778995035562,51.44,78196.41,0.0,-1.0,0.0,0.0]
[1778995039505,51.44,78196.76,0.0,-1.0,0.0,0.0]
[1778995039562,51.44,78196.95,0.0,-1.0,0.0,0.0]
[1778995040420,51.44,78198.31,0.0,-1.0,0.0,0.0]
[1778995042434,51.44,78198.59,0.0,-1.0,0.0,0.0]
[1778995043522,51.44,78198.59,0.0,-1.0,0.0,0.0]
[1778995043560,51.44,78198.56,0.0,-1.0,0.0,0.0]
[1778995047470,51.44,78198.19,0.0,-1.0,0.0,0.0]
[1778995049485,51.44,78194.43,0.0,-1.0,0.0,0.0]
[1778995049580,51.44,78194.43,0.0,-1.0,0.0,0.0]
[1778995049810,51.44,78194.43,0.0,-1.0,0.0,0.0]
[1778995050492,51.44,78191.1,0.0,-1.0,0.0,0.0]
[1778995051211,51.44,78191.1,0.0,-1.0,0.0,0.0]
[1778995051309,51.44,78191.1,0.0,-1.0,0.0,0.0]
[1778995051499,51.44,78190.11,0.0,-1.0,0.0,0.0]
[1778995052506,51.44,78189.82,0.0,-1.0,0.0,0.0]
[1778995055661,51.44,78189.81,0.0,-1.0,0.0,0.0]
[1778995055811,51.44,78189.81,0.0,-1.0,0.0,0.0]
[1778995056204,51.44,78189.81,0.0,-1.0,0.0,0.0]
[1778995056312,51.44,78189.81,0.0,-1.0,0.0,0.0]
[1778995056534,51.44,78192.13,0.0,-1.0,0.0,0.0]
[1778995061569,51.44,78191.82,0.0,-1.0,0.0,0.0]
[1778995062576,51.44,78191.53,0.0,-1.0,0.0,0.0]
[1778995063583,51.44,78191.28,0.0,-1.0,0.0,0.0]
[1778995064672,51.44,78191.28,0.0,-1.0,0.0,0.0]
[1778995064809,51.44,78191.28,0.0,-1.0,0.0,0.0]
[1778995070632,51.44,78190.99,0.0,-1.0,0.0,0.0]
[1778995074313,51.44,78190.91,0.0,-1.0,0.0,0.0]
[1778995074470,51.44,78190.86,0.0,-1.0,0.0,0.0]
[1778995075308,51.44,78190.86,0.0,-1.0,0.0,0.0]
[1778995075560,51.44,78190.86,0.0,-1.0,0.0,0.0]
[1778995075409,51.44,78191.19,0.0,-1.0,0.0,0.0]
[1778995078308,51.44,78191.19,0.0,-1.0,0.0,0.0]
[1778995078410,51.44,78191.07,0.0,-1.0,0.0,0.0]
[1778995080756,51.44,78190.88,0.0,-1.0,0.0,0.0]
[1778995080811,51.44,78190.88,0.0,-1.0,0.0,0.0]
[1778995082786,51.44,78191.54,0.0,-1.0,0.0,0.0]
[1778995082814,51.44,78191.54,0.0,-1.0,0.0,0.0]
[1778995084732,51.44,78201.41,0.0,-1.0,0.0,0.0]
[1778995090125,51.44,78201.58,0.0,-1.0,0.0,0.0]
[1778995090311,51.44,78201.58,0.0,-1.0,0.0,0.0]
[1778995098830,51.44,78201.49,0.0,-1.0,0.0,0.0]
[1778995103865,51.44,78201.26,0.0,-1.0,0.0,0.0]
[1778995105439,51.44,78201.26,0.0,-1.0,0.0,0.0]
[1778995105558,51.44,78201.26,0.0,-1.0,0.0,0.0]
[1778995105691,51.44,78201.03,0.0,-1.0,0.0,0.0]
[1778995105808,51.44,78201.03,0.0,-1.0,0.0,0.0]
[1778995110697,51.44,78197.39,0.0,-1.0,0.0,0.0]
[1778995110809,51.44,78197.39,0.0,-1.0,0.0,0.0]
[1778995114219,51.44,78189.9,0.0,-1.0,0.0,0.0]
[1778995114307,51.44,78189.9,0.0,-1.0,0.0,0.0]
[1778995114818,51.44,78189.33,0.0,-1.0,0.0,0.0]
[1778995115058,51.44,78189.33,0.0,-1.0,0.0,0.0]
[1778995120984,51.44,78187.87,0.0,-1.0,0.0,0.0]
[1778995122442,51.44,78187.87,0.0,-1.0,0.0,0.0]
[1778995122560,51.44,78187.87,0.0,-1.0,0.0,0.0]
[1778995123379,51.44,78187.0,0.0,-1.0,0.0,0.0]
[1778995123560,51.44,78187.0,0.0,-1.0,0.0,0.0]
[1778995128433,51.44,78186.47,0.0,-1.0,0.0,0.0]
[1778995128560,51.44,78186.47,0.0,-1.0,0.0,0.0]
[1778995134076,51.44,78186.01,0.0,-1.0,0.0,0.0]
[1778995139721,51.44,78186.1,0.0,-1.0,0.0,0.0]
[1778995139811,51.44,78186.1,0.0,-1.0,0.0,0.0]
[1778995140374,51.44,78186.1,0.0,-1.0,0.0,0.0]
[1778995140559,51.44,78186.1,0.0,-1.0,0.0,0.0]
[1778995146160,51.44,78186.08,0.0,-1.0,0.0,0.0]
[1778995151618,51.44,78185.35,0.0,-1.0,0.0,0.0]
[1778995151810,51.44,78185.35,0.0,-1.0,0.0,0.0]
[1778995156892,51.44,78184.89,0.0,-1.0,0.0,0.0]
[1778995157061,51.44,78184.89,0.0,-1.0,0.0,0.0]
[1778995157461,51.44,78184.89,0.0,-1.0,0.0,0.0]
[1778995157563,51.44,78184.89,0.0,-1.0,0.0,0.0]
[1778995163279,51.44,78182.25,0.0,-1.0,0.0,0.0]
[1778995166622,51.44,78181.13,0.0,-1.0,0.0,0.0]
[1778995166809,51.44,78180.05,0.0,-1.0,0.0,0.0]
[1778995172342,51.44,78177.53,0.0,-1.0,0.0,0.0]
[1778995173822,51.44,78177.31,0.0,-1.0,0.0,0.0]
[1778995174058,51.44,78177.31,0.0,-1.0,0.0,0.0]
[1778995174699,51.44,78176.54,0.0,-1.0,0.0,0.0]
[1778995174809,51.44,78176.54,0.0,-1.0,0.0,0.0]
[1778995179391,51.44,78165.48,0.0,-1.0,0.0,0.0]
[1778995180150,51.44,78165.48,0.0,-1.0,0.0,0.0]
[1778995180314,51.44,78165.48,0.0,-1.0,0.0,0.0]
[1778995182562,51.44,78160.72,0.0,-1.0,0.0,0.0]
[1778995182810,51.44,78162.57,0.0,-1.0,0.0,0.0]
[1778995186611,51.44,78165.39,0.0,-1.0,0.0,0.0]
[1778995186810,51.44,78165.29,0.0,-1.0,0.0,0.0]
[1778995193489,51.44,78165.49,0.0,-1.0,0.0,0.0]
[1778995194362,51.44,78165.49,0.0,-1.0,0.0,0.0]
[1778995194572,51.44,78165.49,0.0,-1.0,0.0,0.0]
[1778995195397,51.44,78164.92,0.0,-1.0,0.0,0.0]
[1778995195564,51.44,78164.92,0.0,-1.0,0.0,0.0]
[1778995201545,51.44,78165.12,0.0,-1.0,0.0,0.0]
[1778995205294,51.44,78164.52,0.0,-1.0,0.0,0.0]
[1778995205308,51.44,78164.52,0.0,-1.0,0.0,0.0]
[1778995210608,51.44,78164.95,0.0,-1.0,0.0,0.0]
[1778995211267,51.44,78164.95,0.0,-1.0,0.0,0.0]
[1778995211310,51.44,78164.95,0.0,-1.0,0.0,0.0]
[1778995213078,51.44,78168.74,0.0,-1.0,0.0,0.0]
[1778995213312,51.44,78168.74,0.0,-1.0,0.0,0.0]
[1778995218202,51.44,78166.85,0.0,-1.0,0.0,0.0]
[1778995218308,51.44,78166.85,0.0,-1.0,0.0,0.0]
[1778995223678,51.44,78166.3,0.0,-1.0,0.0,0.0]
[1778995223809,51.44,78166.3,0.0,-1.0,0.0,0.0]
[1778995229741,51.44,78165.49,0.0,-1.0,0.0,0.0]
[1778995231069,51.44,78165.49,0.0,-1.0,0.0,0.0]
[1778995231312,51.44,78165.49,0.0,-1.0,0.0,0.0]
[1778995236791,51.44,78164.54,0.0,-1.0,0.0,0.0]
[1778995242884,51.44,78164.97,0.0,-1.0,0.0,0.0]
[1778995246202,51.44,78164.93,0.0,-1.0,0.0,0.0]
[1778995246923,51.44,78173.35,0.0,-1.0,0.0,0.0]
[1778995247930,51.44,78174.0,0.0,-1.0,0.0,0.0]
[1778995249908,51.44,78174.6,0.0,-1.0,0.0,0.0]
[1778995259007,51.44,78167.68,0.0,-1.0,0.0,0.0]
[1778995265050,51.44,78167.6,0.0,-1.0,0.0,0.0]
[1778995266401,51.44,78167.6,0.0,-1.0,0.0,0.0]
[1778995266560,51.44,78167.6,0.0,-1.0,0.0,0.0]
[1778995268112,51.44,78167.77,0.0,-1.0,0.0,0.0]
[1778995268311,51.44,78167.77,0.0,-1.0,0.0,0.0]
[1778995274114,51.44,78165.79,0.0,-1.0,0.0,0.0]
[1778995282170,51.44,78163.34,0.0,-1.0,0.0,0.0]
[1778995283123,51.44,78163.34,0.0,-1.0,0.0,0.0]
[1778995283309,51.44,78163.34,0.0,-1.0,0.0,0.0]
[1778995291587,51.44,78160.3,0.0,-1.0,0.0,0.0]
[1778995291810,51.44,78162.6,0.0,-1.0,0.0,0.0]
[1778995293085,51.44,78164.92,0.0,-1.0,0.0,0.0]
[1778995293309,51.44,78164.92,0.0,-1.0,0.0,0.0]
[1778995298283,51.44,78165.42,0.0,-1.0,0.0,0.0]
[1778995299289,51.44,78165.38,0.0,-1.0,0.0,0.0]
[1778995302666,51.44,78165.49,0.0,-1.0,0.0,0.0]
[1778995302809,51.44,78165.49,0.0,-1.0,0.0,0.0]
[1778995308337,51.44,78165.98,0.0,-1.0,0.0,0.0]
[1778995308559,51.44,78165.98,0.0,-1.0,0.0,0.0]
[1778995308755,51.44,78165.98,0.0,-1.0,0.0,0.0]
[1778995308812,51.44,78166.37,0.0,-1.0,0.0,0.0]
[1778995314398,51.44,78166.08,0.0,-1.0,0.0,0.0]
[1778995319433,51.44,78165.79,0.0,-1.0,0.0,0.0]
[1778995324468,51.44,78165.64,0.0,-1.0,0.0,0.0]
[1778995329050,51.44,78165.54,0.0,-1.0,0.0,0.0]
[1778995329057,51.44,78165.54,0.0,-1.0,0.0,0.0]
[1778995333698,51.44,78163.28,0.0,-1.0,0.0,0.0]
[1778995333811,51.44,78163.28,0.0,-1.0,0.0,0.0]
[1778995334882,51.44,78154.78,0.0,-1.0,0.0,0.0]
[1778995335059,51.44,78154.78,0.0,-1.0,0.0,0.0]
[1778995338238,51.44,78155.04,0.0,-1.0,0.0,0.0]
[1778995338308,51.44,78155.04,0.0,-1.0,0.0,0.0]
[1778995343601,51.44,78152.37,0.0,-1.0,0.0,0.0]
[1778995348636,51.44,78152.39,0.0,-1.0,0.0,0.0]
[1778995355685,51.44,78149.95,0.0,-1.0,0.0,0.0]
[1778995358831,51.44,78148.56,0.0,-1.0,0.0,0.0]
[1778995358706,51.44,78156.55,0.0,-1.0,0.0,0.0]
[1778995359058,51.44,78156.55,0.0,-1.0,0.0,0.0]
[1778995359714,51.44,78158.73,0.0,-1.0,0.0,0.0]
[1778995360058,51.44,78158.73,0.0,-1.0,0.0,0.0]
[1778995365755,51.44,78158.5,0.0,-1.0,0.0,0.0]
[1778995369102,51.44,78158.5,0.0,-1.0,0.0,0.0]
[1778995369308,51.44,78158.5,0.0,-1.0,0.0,0.0]
[1778995369416,51.44,78158.5,0.0,-1.0,0.0,0.0]
[1778995369558,51.44,78158.5,0.0,-1.0,0.0,0.0]
[1778995373719,51.44,78156.82,0.0,-1.0,0.0,0.0]
[1778995373809,51.44,78156.82,0.0,-1.0,0.0,0.0]
[1778995374025,51.44,78157.05,0.0,-1.0,0.0,0.0]
[1778995374059,51.44,78157.05,0.0,-1.0,0.0,0.0]
[1778995379862,51.44,78156.36,0.0,-1.0,0.0,0.0]
[1778995385904,51.44,78156.1,0.0,-1.0,0.0,0.0]
[1778995390939,51.44,78156.31,0.0,-1.0,0.0,0.0]
[1778995392937,51.44,78156.31,0.0,-1.0,0.0,0.0]
[1778995393058,51.44,78156.31,0.0,-1.0,0.0,0.0]
[1778995393388,51.44,78156.31,0.0,-1.0,0.0,0.0]
[1778995393580,51.44,78156.31,0.0,-1.0,0.0,0.0]
[1778995398995,51.44,78157.06,0.0,-1.0,0.0,0.0]
[1778995404030,51.44,78157.1,0.0,-1.0,0.0,0.0]
[1778995410072,51.44,78157.06,0.0,-1.0,0.0,0.0]
[1778995415107,51.44,78154.83,0.0,-1.0,0.0,0.0]
[1778995420779,51.44,78155.03,0.0,-1.0,0.0,0.0]
[1778995420810,51.44,78155.03,0.0,-1.0,0.0,0.0]
[1778995421012,51.44,78155.03,0.0,-1.0,0.0,0.0]
[1778995421058,51.44,78155.03,0.0,-1.0,0.0,0.0]
[1778995426235,51.44,78154.9,0.0,-1.0,0.0,0.0]
[1778995432277,51.44,78157.23,0.0,-1.0,0.0,0.0]
[1778995435416,51.44,78158.66,0.0,-1.0,0.0,0.0]
[1778995435560,51.44,78158.66,0.0,-1.0,0.0,0.0]
[1778995435704,51.44,78158.66,0.0,-1.0,0.0,0.0]
[1778995435809,51.44,78158.66,0.0,-1.0,0.0,0.0]
[1778995441341,51.44,78165.56,0.0,-1.0,0.0,0.0]
[1778995442678,51.44,78165.56,0.0,-1.0,0.0,0.0]
[1778995442809,51.44,78165.56,0.0,-1.0,0.0,0.0]
[1778995442968,51.44,78167.49,0.0,-1.0,0.0,0.0]
[1778995443060,51.44,78167.49,0.0,-1.0,0.0,0.0]
[1778995448390,51.44,78169.37,0.0,-1.0,0.0,0.0]
[1778995453425,51.44,78169.36,0.0,-1.0,0.0,0.0]
[1778995458460,51.44,78169.89,0.0,-1.0,0.0,0.0]
[1778995460797,51.44,78170.49,0.0,-1.0,0.0,0.0]
[1778995460810,51.44,78170.49,0.0,-1.0,0.0,0.0]
[1778995461030,51.44,78171.15,0.0,-1.0,0.0,0.0]
[1778995461059,51.44,78171.15,0.0,-1.0,0.0,0.0]
[1778995463829,51.44,78171.37,0.0,-1.0,0.0,0.0]
[1778995464060,51.44,78176.89,0.0,-1.0,0.0,0.0]
[1778995464778,51.44,78176.89,0.0,-1.0,0.0,0.0]
[1778995464811,51.44,78176.89,0.0,-1.0,0.0,0.0]
[1778995471553,51.44,78178.34,0.0,-1.0,0.0,0.0]
[1778995473899,51.44,78178.34,0.0,-1.0,0.0,0.0]
[1778995474059,51.44,78178.34,0.0,-1.0,0.0,0.0]
[1778995474067,51.44,78178.34,0.0,-1.0,0.0,0.0]
[1778995474309,51.44,78178.34,0.0,-1.0,0.0,0.0]
[1778995481623,51.44,78177.82,0.0,-1.0,0.0,0.0]
[1778995487665,51.44,78177.48,0.0,-1.0,0.0,0.0]
[1778995501763,51.44,78177.46,0.0,-1.0,0.0,0.0]
[1778995503788,51.44,78177.46,0.0,-1.0,0.0,0.0]
[1778995503810,51.44,78177.46,0.0,-1.0,0.0,0.0]
[1778995503977,51.44,78177.46,0.0,-1.0,0.0,0.0]
[1778995504062,51.44,78177.46,0.0,-1.0,0.0,0.0]
[1778995510826,51.44,78175.31,0.0,-1.0,0.0,0.0]
[1778995512658,51.44,78174.55,0.0,-1.0,0.0,0.0]
[1778995512809,51.44,78174.55,0.0,-1.0,0.0,0.0]
[1778995512823,51.44,78174.55,0.0,-1.0,0.0,0.0]
[1778995513058,51.44,78173.65,0.0,-1.0,0.0,0.0]
[1778995518882,51.44,78174.11,0.0,-1.0,0.0,0.0]
[1778995523869,51.44,78175.47,0.0,-1.0,0.0,0.0]
[1778995524059,51.44,78176.86,0.0,-1.0,0.0,0.0]
[1778995524202,51.44,78176.86,0.0,-1.0,0.0,0.0]
[1778995524310,51.44,78176.86,0.0,-1.0,0.0,0.0]
[1778995528756,51.44,78175.98,0.0,-1.0,0.0,0.0]
[1778995528812,51.44,78175.98,0.0,-1.0,0.0,0.0]
[1778995528892,51.44,78175.98,0.0,-1.0,0.0,0.0]
[1778995529058,51.44,78175.7,0.0,-1.0,0.0,0.0]
[1778995534994,51.44,78173.83,0.0,-1.0,0.0,0.0]
[1778995538540,51.44,78173.74,0.0,-1.0,0.0,0.0]
[1778995538564,51.44,78173.74,0.0,-1.0,0.0,0.0]
[1778995538713,51.44,78173.74,0.0,-1.0,0.0,0.0]
[1778995538809,51.44,78173.74,0.0,-1.0,0.0,0.0]
[1778995544057,51.44,78174.83,0.0,-1.0,0.0,0.0]
[1778995546518,51.44,78174.93,0.0,-1.0,0.0,0.0]
[1778995546560,51.44,78174.93,0.0,-1.0,0.0,0.0]
[1778995546587,51.44,78174.93,0.0,-1.0,0.0,0.0]
[1778995546808,51.44,78174.93,0.0,-1.0,0.0,0.0]
[1778995552113,51.44,78175.93,0.0,-1.0,0.0,0.0]
[1778995554225,51.44,78173.61,0.0,-1.0,0.0,0.0]
[1778995554307,51.44,78173.61,0.0,-1.0,0.0,0.0]
[1778995554460,51.44,78173.61,0.0,-1.0,0.0,0.0]
[1778995554559,51.44,78173.61,0.0,-1.0,0.0,0.0]
[1778995559882,51.44,78171.53,0.0,-1.0,0.0,0.0]
[1778995560058,51.44,78171.53,0.0,-1.0,0.0,0.0]
[1778995560159,51.44,78169.08,0.0,-1.0,0.0,0.0]
[1778995560310,51.44,78169.08,0.0,-1.0,0.0,0.0]
[1778995566643,51.44,78165.19,0.0,-1.0,0.0,0.0]
[1778995566809,51.44,78165.19,0.0,-1.0,0.0,0.0]
[1778995571658,51.44,78165.06,0.0,-1.0,0.0,0.0]
[1778995571809,51.44,78165.06,0.0,-1.0,0.0,0.0]
[1778995576977,51.44,78166.37,0.0,-1.0,0.0,0.0]
[1778995577057,51.44,78166.37,0.0,-1.0,0.0,0.0]
[1778995586351,51.44,78168.81,0.0,-1.0,0.0,0.0]
[1778995591641,51.44,78167.3,0.0,-1.0,0.0,0.0]
[1778995591810,51.44,78167.3,0.0,-1.0,0.0,0.0]
[1778995592004,51.44,78167.3,0.0,-1.0,0.0,0.0]
[1778995592057,51.44,78167.3,0.0,-1.0,0.0,0.0]
[1778995598009,51.44,78167.87,0.0,-1.0,0.0,0.0]
[1778995598057,51.44,78167.87,0.0,-1.0,0.0,0.0]
[1778995598653,51.44,78170.99,0.0,-1.0,0.0,0.0]
[1778995598810,51.44,78170.99,0.0,-1.0,0.0,0.0]
[1778995601525,51.44,78171.3,0.0,-1.0,0.0,0.0]
[1778995601560,51.44,78171.3,0.0,-1.0,0.0,0.0]
[1778995607498,51.44,78172.23,0.0,-1.0,0.0,0.0]
[1778995612533,51.44,78172.02,0.0,-1.0,0.0,0.0]
[1778995617568,51.44,78171.97,0.0,-1.0,0.0,0.0]
[1778995620033,51.44,78171.83,0.0,-1.0,0.0,0.0]
[1778995620058,51.44,78171.83,0.0,-1.0,0.0,0.0]
[1778995625625,51.44,78171.96,0.0,-1.0,0.0,0.0]
[1778995631667,51.44,78171.77,0.0,-1.0,0.0,0.0]
[1778995636705,51.44,78171.67,0.0,-1.0,0.0,0.0]
[1778995644761,51.44,78171.39,0.0,-1.0,0.0,0.0]
[1778995646974,51.44,78171.39,0.0,-1.0,0.0,0.0]
[1778995647058,51.44,78171.39,0.0,-1.0,0.0,0.0]
[1778995647075,51.44,78171.32,0.0,-1.0,0.0,0.0]
[1778995647452,51.44,78171.32,0.0,-1.0,0.0,0.0]
[1778995647563,51.44,78171.32,0.0,-1.0,0.0,0.0]
[1778995647782,51.44,78168.45,0.0,-1.0,0.0,0.0]
[1778995648789,51.44,78165.41,0.0,-1.0,0.0,0.0]
[1778995650803,51.44,78166.52,0.0,-1.0,0.0,0.0]
[1778995651296,51.44,78166.52,0.0,-1.0,0.0,0.0]
[1778995651312,51.44,78166.52,0.0,-1.0,0.0,0.0]
[1778995651810,51.44,78166.56,0.0,-1.0,0.0,0.0]
[1778995653824,51.44,78166.07,0.0,-1.0,0.0,0.0]
[1778995656147,51.44,78165.74,0.0,-1.0,0.0,0.0]
[1778995655838,51.44,78166.43,0.0,-1.0,0.0,0.0]
[1778995656309,51.44,78166.43,0.0,-1.0,0.0,0.0]
[1778995656382,51.44,78166.43,0.0,-1.0,0.0,0.0]
[1778995656559,51.44,78166.43,0.0,-1.0,0.0,0.0]
[1778995656845,51.44,78166.5,0.0,-1.0,0.0,0.0]
[1778995661880,51.44,78166.44,0.0,-1.0,0.0,0.0]
[1778995665909,51.44,78166.89,0.0,-1.0,0.0,0.0]
[1778995670944,51.44,78166.59,0.0,-1.0,0.0,0.0]
[1778995675981,51.44,78166.43,0.0,-1.0,0.0,0.0]
[1778995680012,51.44,78163.11,0.0,-1.0,0.0,0.0]
[1778995680840,51.44,78163.11,0.0,-1.0,0.0,0.0]
[1778995681058,51.44,78163.11,0.0,-1.0,0.0,0.0]
[1778995681062,51.44,78160.96,0.0,-1.0,0.0,0.0]
[1778995681263,51.44,78160.96,0.0,-1.0,0.0,0.0]
[1778995681308,51.44,78160.96,0.0,-1.0,0.0,0.0]
[1778995682022,51.44,78160.01,0.0,-1.0,0.0,0.0]
[1778995685043,51.44,78159.42,0.0,-1.0,0.0,0.0]
[1778995685789,51.44,78159.42,0.0,-1.0,0.0,0.0]
[1778995685813,51.44,78159.42,0.0,-1.0,0.0,0.0]
[1778995686007,51.44,78159.42,0.0,-1.0,0.0,0.0]
[1778995686060,51.44,78159.42,0.0,-1.0,0.0,0.0]
[1778995686108,51.44,78158.9,0.0,-1.0,0.0,0.0]
[1778995687057,51.44,78157.79,0.0,-1.0,0.0,0.0]
[1778995690078,51.44,78158.55,0.0,-1.0,0.0,0.0]
[1778995691173,51.44,78158.55,0.0,-1.0,0.0,0.0]
[1778995691222,51.44,78158.51,0.0,-1.0,0.0,0.0]
[1778995691298,51.44,78158.51,0.0,-1.0,0.0,0.0]
[1778995691308,51.44,78158.51,0.0,-1.0,0.0,0.0]
[1778995692092,51.44,78158.27,0.0,-1.0,0.0,0.0]
[1778995693099,51.44,78156.35,0.0,-1.0,0.0,0.0]
[1778995694107,51.44,78155.09,0.0,-1.0,0.0,0.0]
[1778995696121,51.44,78153.48,0.0,-1.0,0.0,0.0]
[1778995696625,51.44,78153.48,0.0,-1.0,0.0,0.0]
[1778995696808,51.44,78153.48,0.0,-1.0,0.0,0.0]
[1778995696948,51.44,78153.48,0.0,-1.0,0.0,0.0]
[1778995697057,51.44,78153.48,0.0,-1.0,0.0,0.0]
[1778995697128,51.44,78153.73,0.0,-1.0,0.0,0.0]
[1778995702163,51.44,78153.73,0.0,-1.0,0.0,0.0]
[1778995706191,51.44,78153.82,0.0,-1.0,0.0,0.0]
[1778995706308,51.44,78153.87,0.0,-1.0,0.0,0.0]
[1778995706558,51.44,78153.87,0.0,-1.0,0.0,0.0]
[1778995706811,51.44,78153.87,0.0,-1.0,0.0,0.0]
[1778995707198,51.44,78154.36,0.0,-1.0,0.0,0.0]
[1778995711226,51.44,78154.31,0.0,-1.0,0.0,0.0]
[1778995714014,51.44,78154.49,0.0,-1.0,0.0,0.0]
[1778995714058,51.44,78154.49,0.0,-1.0,0.0,0.0]
[1778995714247,51.44,78154.33,0.0,-1.0,0.0,0.0]
[1778995714382,51.44,78154.33,0.0,-1.0,0.0,0.0]
[1778995714560,51.44,78154.33,0.0,-1.0,0.0,0.0]
[1778995719282,51.44,78152.89,0.0,-1.0,0.0,0.0]
[1778995724318,51.44,78152.97,0.0,-1.0,0.0,0.0]
[1778995729508,51.44,78153.01,0.0,-1.0,0.0,0.0]
[1778995729559,51.44,78153.01,0.0,-1.0,0.0,0.0]
[1778995730152,51.44,78153.01,0.0,-1.0,0.0,0.0]
[1778995730252,51.44,78153.05,0.0,-1.0,0.0,0.0]
[1778995730308,51.44,78153.05,0.0,-1.0,0.0,0.0]
[1778995731367,51.44,78152.56,0.0,-1.0,0.0,0.0]
[1778995736402,51.44,78152.42,0.0,-1.0,0.0,0.0]
[1778995741437,51.44,78152.6,0.0,-1.0,0.0,0.0]
[1778995744911,51.44,78152.59,0.0,-1.0,0.0,0.0]
[1778995745057,51.44,78152.59,0.0,-1.0,0.0,0.0]
[1778995745072,51.44,78152.66,0.0,-1.0,0.0,0.0]
[1778995745417,51.44,78152.66,0.0,-1.0,0.0,0.0]
[1778995745563,51.44,78152.66,0.0,-1.0,0.0,0.0]
[1778995751508,51.44,78152.37,0.0,-1.0,0.0,0.0]
[1778995757550,51.44,78152.12,0.0,-1.0,0.0,0.0]
[1778995759784,51.44,78152.03,0.0,-1.0,0.0,0.0]
[1778995759807,51.44,78152.03,0.0,-1.0,0.0,0.0]
[1778995760272,51.44,78152.03,0.0,-1.0,0.0,0.0]
[1778995759885,51.44,78151.72,0.0,-1.0,0.0,0.0]
[1778995760308,51.44,78151.72,0.0,-1.0,0.0,0.0]
[1778995760571,51.44,78150.12,0.0,-1.0,0.0,0.0]
[1778995762585,51.44,78149.69,0.0,-1.0,0.0,0.0]
[1778995764599,51.44,78150.23,0.0,-1.0,0.0,0.0]
[1778995765308,51.44,78150.23,0.0,-1.0,0.0,0.0]
[1778995765537,51.44,78150.23,0.0,-1.0,0.0,0.0]
[1778995765559,51.44,78150.23,0.0,-1.0,0.0,0.0]
[1778995765606,51.44,78150.6,0.0,-1.0,0.0,0.0]
[1778995770641,51.44,78150.62,0.0,-1.0,0.0,0.0]
[1778995771648,51.44,78150.83,0.0,-1.0,0.0,0.0]
[1778995773662,51.44,78152.86,0.0,-1.0,0.0,0.0]
[1778995775376,51.44,78152.97,0.0,-1.0,0.0,0.0]
[1778995775561,51.44,78152.97,0.0,-1.0,0.0,0.0]
[1778995776039,51.44,78152.97,0.0,-1.0,0.0,0.0]
[1778995776059,51.44,78152.97,0.0,-1.0,0.0,0.0]
[1778995776090,51.44,78153.48,0.0,-1.0,0.0,0.0]
[1778995776683,51.44,78153.9,0.0,-1.0,0.0,0.0]
[1778995780711,51.44,78153.52,0.0,-1.0,0.0,0.0]
[1778995781718,51.44,78153.2,0.0,-1.0,0.0,0.0]
[1778995787245,51.44,78153.28,0.0,-1.0,0.0,0.0]
[1778995787308,51.44,78153.28,0.0,-1.0,0.0,0.0]
[1778995786753,51.44,78152.69,0.0,-1.0,0.0,0.0]
[1778995788112,51.44,78152.69,0.0,-1.0,0.0,0.0]
[1778995788309,51.44,78152.69,0.0,-1.0,0.0,0.0]
[1778995788319,51.44,78152.61,0.0,-1.0,0.0,0.0]
[1778995791788,51.44,78153.45,0.0,-1.0,0.0,0.0]
[1778995796823,51.44,78153.51,0.0,-1.0,0.0,0.0]
[1778995800129,51.44,78153.48,0.0,-1.0,0.0,0.0]
[1778995800307,51.44,78153.48,0.0,-1.0,0.0,0.0]
[1778995800312,51.44,78153.08,0.0,-1.0,0.0,0.0]
[1778995800905,51.44,78153.08,0.0,-1.0,0.0,0.0]
[1778995801059,51.44,78153.08,0.0,-1.0,0.0,0.0]
[1778995801862,51.44,78152.5,0.0,-1.0,0.0,0.0]
[1778995803876,51.44,78152.02,0.0,-1.0,0.0,0.0]
[1778995807904,51.44,78152.29,0.0,-1.0,0.0,0.0]
[1778995808911,51.44,78151.97,0.0,-1.0,0.0,0.0]
[1778995813946,51.44,78151.9,0.0,-1.0,0.0,0.0]
[1778995818981,51.44,78150.87,0.0,-1.0,0.0,0.0]
[1778995819988,51.44,78149.19,0.0,-1.0,0.0,0.0]
[1778995821066,51.44,78149.19,0.0,-1.0,0.0,0.0]
[1778995821308,51.44,78149.19,0.0,-1.0,0.0,0.0]
[1778995822060,51.44,78149.21,0.0,-1.0,0.0,0.0]
[1778995822140,51.44,78149.21,0.0,-1.0,0.0,0.0]
[1778995828044,51.44,78149.18,0.0,-1.0,0.0,0.0]
[1778995831021,51.44,78148.91,0.0,-1.0,0.0,0.0]
[1778995831059,51.44,78148.91,0.0,-1.0,0.0,0.0]
[1778995834211,51.44,78148.52,0.0,-1.0,0.0,0.0]
[1778995834309,51.44,78148.52,0.0,-1.0,0.0,0.0]
[1778995837030,51.44,78146.66,0.0,-1.0,0.0,0.0]
[1778995837063,51.44,78146.66,0.0,-1.0,0.0,0.0]
[1778995842142,51.44,78139.47,0.0,-1.0,0.0,0.0]
[1778995842503,51.44,78139.47,0.0,-1.0,0.0,0.0]
[1778995842560,51.44,78139.47,0.0,-1.0,0.0,0.0]
[1778995843089,51.44,78139.47,0.0,-1.0,0.0,0.0]
[1778995843307,51.44,78139.47,0.0,-1.0,0.0,0.0]
[1778995846682,51.44,78140.09,0.0,-1.0,0.0,0.0]
[1778995846808,51.44,78140.09,0.0,-1.0,0.0,0.0]
[1778995852212,51.44,78142.85,0.0,-1.0,0.0,0.0]
[1778995858254,51.44,78142.28,0.0,-1.0,0.0,0.0]
[1778995859510,51.44,78142.21,0.0,-1.0,0.0,0.0]
[1778995859560,51.44,78142.21,0.0,-1.0,0.0,0.0]
[1778995860741,51.44,78142.21,0.0,-1.0,0.0,0.0]
[1778995860809,51.44,78142.21,0.0,-1.0,0.0,0.0]
[1778995866312,51.44,78142.59,0.0,-1.0,0.0,0.0]
[1778995871347,51.44,78142.51,0.0,-1.0,0.0,0.0]
[1778995873945,51.44,78142.54,0.0,-1.0,0.0,0.0]
[1778995874058,51.44,78142.54,0.0,-1.0,0.0,0.0]
[1778995879403,51.44,78142.57,0.0,-1.0,0.0,0.0]
[1778995884438,51.44,78142.38,0.0,-1.0,0.0,0.0]
[1778995889473,51.44,78142.38,0.0,-1.0,0.0,0.0]
[1778995895515,51.44,78142.91,0.0,-1.0,0.0,0.0]
[1778995900550,51.44,78142.81,0.0,-1.0,0.0,0.0]
[1778995905585,51.44,78142.84,0.0,-1.0,0.0,0.0]
[1778995909761,51.44,78143.13,0.0,-1.0,0.0,0.0]
[1778995909813,51.44,78143.13,0.0,-1.0,0.0,0.0]
[1778995911089,51.44,78142.79,0.0,-1.0,0.0,0.0]
[1778995911308,51.44,78142.79,0.0,-1.0,0.0,0.0]
[1778995918676,51.44,78143.26,0.0,-1.0,0.0,0.0]
[1778995923711,51.44,78144.78,0.0,-1.0,0.0,0.0]
[1778995925851,51.44,78144.25,0.0,-1.0,0.0,0.0]
[1778995926064,51.44,78144.25,0.0,-1.0,0.0,0.0]
[1778995931767,51.44,78143.19,0.0,-1.0,0.0,0.0]
[1778995936802,51.44,78142.85,0.0,-1.0,0.0,0.0]
[1778995939010,51.44,78143.22,0.0,-1.0,0.0,0.0]
[1778995939058,51.44,78143.22,0.0,-1.0,0.0,0.0]
[1778995939981,51.44,78143.25,0.0,-1.0,0.0,0.0]
[1778995940063,51.44,78143.25,0.0,-1.0,0.0,0.0]
[1778995947879,51.44,78142.51,0.0,-1.0,0.0,0.0]
[1778995949643,51.44,78142.19,0.0,-1.0,0.0,0.0]
[1778995949809,51.44,78142.19,0.0,-1.0,0.0,0.0]
[1778995954928,51.44,78141.7,0.0,-1.0,0.0,0.0]
[1778995956415,51.44,78141.7,0.0,-1.0,0.0,0.0]
[1778995956559,51.44,78141.14,0.0,-1.0,0.0,0.0]
[1778995957553,51.44,78141.24,0.0,-1.0,0.0,0.0]
[1778995957567,51.44,78141.24,0.0,-1.0,0.0,0.0]
[1778995963991,51.44,78140.97,0.0,-1.0,0.0,0.0]
[1778995968508,51.44,78140.45,0.0,-1.0,0.0,0.0]
[1778995968561,51.44,78140.45,0.0,-1.0,0.0,0.0]
[1778995971938,51.44,78139.18,0.0,-1.0,0.0,0.0]
[1778995972060,51.44,78139.18,0.0,-1.0,0.0,0.0]
[1778995972114,51.44,78139.18,0.0,-1.0,0.0,0.0]
[1778995972308,51.44,78139.18,0.0,-1.0,0.0,0.0]
[1778995978089,51.44,78133.18,0.0,-1.0,0.0,0.0]
[1778995979512,51.44,78133.18,0.0,-1.0,0.0,0.0]
[1778995979559,51.44,78133.18,0.0,-1.0,0.0,0.0]
[1778995985138,51.44,78133.7,0.0,-1.0,0.0,0.0]
[1778995989818,51.44,78133.02,0.0,-1.0,0.0,0.0]
[1778995994815,51.44,78127.81,0.0,-1.0,0.0,0.0]
[1778995998229,51.44,78137.93,0.0,-1.0,0.0,0.0]
[1778996002899,51.44,78138.4,0.0,-1.0,0.0,0.0]
[1778996003057,51.44,78138.4,0.0,-1.0,0.0,0.0]
[1778996008299,51.44,78138.65,0.0,-1.0,0.0,0.0]
[1778996010042,51.44,78139.2,0.0,-1.0,0.0,0.0]
[1778996010060,51.44,78139.2,0.0,-1.0,0.0,0.0]
[1778996015348,51.44,78138.05,0.0,-1.0,0.0,0.0]
[1778996015567,51.44,78138.05,0.0,-1.0,0.0,0.0]
[1778996015746,51.44,78138.05,0.0,-1.0,0.0,0.0]
[1778996015811,51.44,78138.05,0.0,-1.0,0.0,0.0]
[1778996021391,51.44,78138.98,0.0,-1.0,0.0,0.0]
[1778996027432,51.44,78138.92,0.0,-1.0,0.0,0.0]
[1778996033474,51.44,78138.63,0.0,-1.0,0.0,0.0]
[1778996038510,51.44,78138.33,0.0,-1.0,0.0,0.0]
[1778996044552,51.44,78138.21,0.0,-1.0,0.0,0.0]
[1778996049589,51.44,78138.73,0.0,-1.0,0.0,0.0]
[1778996054624,51.44,78138.58,0.0,-1.0,0.0,0.0]
[1778996056427,51.44,78138.58,0.0,-1.0,0.0,0.0]
[1778996056561,51.44,78138.58,0.0,-1.0,0.0,0.0]
[1778996058003,51.44,78139.22,0.0,-1.0,0.0,0.0]
[1778996058058,51.44,78139.22,0.0,-1.0,0.0,0.0]
[1778996063687,51.44,78138.32,0.0,-1.0,0.0,0.0]
[1778996068291,51.44,78138.47,0.0,-1.0,0.0,0.0]
[1778996068309,51.44,78138.47,0.0,-1.0,0.0,0.0]
[1778996073193,51.44,78138.66,0.0,-1.0,0.0,0.0]
[1778996073309,51.44,78138.66,0.0,-1.0,0.0,0.0]
[1778996073964,51.44,78139.16,0.0,-1.0,0.0,0.0]
[1778996074058,51.44,78139.16,0.0,-1.0,0.0,0.0]
[1778996080806,51.44,78139.87,0.0,-1.0,0.0,0.0]
[1778996085841,51.44,78138.85,0.0,-1.0,0.0,0.0]
[1778996090068,51.44,78138.82,0.0,-1.0,0.0,0.0]
[1778996090309,51.44,78138.82,0.0,-1.0,0.0,0.0]
[1778996095911,51.44,78138.57,0.0,-1.0,0.0,0.0]
[1778996100947,51.44,78138.46,0.0,-1.0,0.0,0.0]
[1778996108231,51.44,78138.49,0.0,-1.0,0.0,0.0]
[1778996109818,51.44,78139.49,0.0,-1.0,0.0,0.0]
[1778996110058,51.44,78139.49,0.0,-1.0,0.0,0.0]
[1778996112058,51.44,78139.09,0.0,-1.0,0.0,0.0]
[1778996118094,51.44,78139.03,0.0,-1.0,0.0,0.0]
[1778996120441,51.44,78139.06,0.0,-1.0,0.0,0.0]
[1778996120562,51.44,78139.06,0.0,-1.0,0.0,0.0]
[1778996120719,51.44,78138.94,0.0,-1.0,0.0,0.0]
[1778996120809,51.44,78138.94,0.0,-1.0,0.0,0.0]
[1778996126124,51.44,78138.74,0.0,-1.0,0.0,0.0]
[1778996130120,51.44,78139.6,0.0,-1.0,0.0,0.0]
[1778996130275,51.44,78139.6,0.0,-1.0,0.0,0.0]
[1778996130312,51.44,78139.6,0.0,-1.0,0.0,0.0]
[1778996136194,51.44,78145.11,0.0,-1.0,0.0,0.0]
[1778996137027,51.44,78145.11,0.0,-1.0,0.0,0.0]
[1778996137059,51.44,78145.11,0.0,-1.0,0.0,0.0]
[1778996137258,51.44,78145.11,0.0,-1.0,0.0,0.0]
[1778996137310,51.44,78145.11,0.0,-1.0,0.0,0.0]
[1778996143248,51.44,78140.69,0.0,-1.0,0.0,0.0]
[1778996144558,51.44,78140.69,0.0,-1.0,0.0,0.0]
[1778996144808,51.44,78139.39,0.0,-1.0,0.0,0.0]
[1778996144927,51.44,78139.39,0.0,-1.0,0.0,0.0]
[1778996145058,51.44,78139.39,0.0,-1.0,0.0,0.0]
[1778996150581,51.44,78140.21,0.0,-1.0,0.0,0.0]
[1778996150812,51.44,78141.74,0.0,-1.0,0.0,0.0]
[1778996150911,51.44,78141.74,0.0,-1.0,0.0,0.0]
[1778996151062,51.44,78141.74,0.0,-1.0,0.0,0.0]
[1778996156339,51.44,78142.0,0.0,-1.0,0.0,0.0]
[1778996161374,51.44,78142.15,0.0,-1.0,0.0,0.0]
[1778996163025,51.44,78142.02,0.0,-1.0,0.0,0.0]
[1778996163060,51.44,78142.02,0.0,-1.0,0.0,0.0]
[1778996163189,51.44,78142.02,0.0,-1.0,0.0,0.0]
[1778996163308,51.44,78142.02,0.0,-1.0,0.0,0.0]
[1778996169444,51.44,78143.83,0.0,-1.0,0.0,0.0]
[1778996174056,51.44,78143.79,0.0,-1.0,0.0,0.0]
[1778996174308,51.44,78143.79,0.0,-1.0,0.0,0.0]
[1778996174338,51.44,78143.79,0.0,-1.0,0.0,0.0]
[1778996174560,51.44,78143.79,0.0,-1.0,0.0,0.0]
[1778996179785,51.44,78144.16,0.0,-1.0,0.0,0.0]
[1778996179810,51.44,78144.16,0.0,-1.0,0.0,0.0]
[1778996185221,51.44,78144.37,0.0,-1.0,0.0,0.0]
[1778996185308,51.44,78144.37,0.0,-1.0,0.0,0.0]
[1778996190592,51.44,78145.44,0.0,-1.0,0.0,0.0]
[1778996198648,51.44,78145.18,0.0,-1.0,0.0,0.0]
[1778996203685,51.44,78145.0,0.0,-1.0,0.0,0.0]
[1778996208720,51.44,78146.51,0.0,-1.0,0.0,0.0]
[1778996209118,51.44,78146.51,0.0,-1.0,0.0,0.0]
[1778996209308,51.44,78146.51,0.0,-1.0,0.0,0.0]
[1778996209342,51.44,78146.51,0.0,-1.0,0.0,0.0]
[1778996209563,51.44,78146.51,0.0,-1.0,0.0,0.0]
[1778996214762,51.44,78146.58,0.0,-1.0,0.0,0.0]
[1778996216414,51.44,78146.54,0.0,-1.0,0.0,0.0]
[1778996216560,51.44,78146.54,0.0,-1.0,0.0,0.0]
[1778996216693,51.44,78146.54,0.0,-1.0,0.0,0.0]
[1778996216809,51.44,78146.54,0.0,-1.0,0.0,0.0]
[1778996221811,51.44,78148.11,0.0,-1.0,0.0,0.0]
[1778996226846,51.44,78148.4,0.0,-1.0,0.0,0.0]
[1778996229460,51.44,78149.01,0.0,-1.0,0.0,0.0]
[1778996229559,51.44,78149.01,0.0,-1.0,0.0,0.0]
[1778996229788,51.44,78149.01,0.0,-1.0,0.0,0.0]
[1778996229808,51.44,78149.01,0.0,-1.0,0.0,0.0]
[1778996234902,51.44,78148.96,0.0,-1.0,0.0,0.0]
[1778996239458,51.44,78148.17,0.0,-1.0,0.0,0.0]
[1778996239559,51.44,78148.17,0.0,-1.0,0.0,0.0]
[1778996239796,51.44,78148.17,0.0,-1.0,0.0,0.0]
[1778996239808,51.44,78148.17,0.0,-1.0,0.0,0.0]
[1778996244972,51.44,78148.12,0.0,-1.0,0.0,0.0]
[1778996250007,51.44,78148.56,0.0,-1.0,0.0,0.0]
[1778996252560,51.44,78148.56,0.0,-1.0,0.0,0.0]
[1778996252809,51.44,78148.56,0.0,-1.0,0.0,0.0]
[1778996252968,51.44,78148.56,0.0,-1.0,0.0,0.0]
[1778996253060,51.44,78148.56,0.0,-1.0,0.0,0.0]
[1778996259070,51.44,78149.04,0.0,-1.0,0.0,0.0]
[1778996267126,51.44,78149.76,0.0,-1.0,0.0,0.0]
[1778996270018,51.44,78149.79,0.0,-1.0,0.0,0.0]
[1778996270059,51.44,78149.79,0.0,-1.0,0.0,0.0]
[1778996270440,51.44,78149.79,0.0,-1.0,0.0,0.0]
[1778996270571,51.44,78149.79,0.0,-1.0,0.0,0.0]
[1778996276343,51.44,78149.89,0.0,-1.0,0.0,0.0]
[1778996276566,51.44,78149.89,0.0,-1.0,0.0,0.0]
[1778996279820,51.44,78150.16,0.0,-1.0,0.0,0.0]
[1778996280063,51.44,78150.08,0.0,-1.0,0.0,0.0]
[1778996282492,51.44,78155.82,0.0,-1.0,0.0,0.0]
[1778996282564,51.44,78155.82,0.0,-1.0,0.0,0.0]
[1778996282631,51.44,78155.82,0.0,-1.0,0.0,0.0]
[1778996282810,51.44,78155.82,0.0,-1.0,0.0,0.0]
[1778996287267,51.44,78168.16,0.0,-1.0,0.0,0.0]
[1778996288274,51.44,78170.89,0.0,-1.0,0.0,0.0]
[1778996290078,51.44,78171.04,0.0,-1.0,0.0,0.0]
[1778996290240,51.44,78171.04,0.0,-1.0,0.0,0.0]
[1778996290309,51.44,78171.04,0.0,-1.0,0.0,0.0]
[1778996296330,51.44,78171.22,0.0,-1.0,0.0,0.0]
[1778996307407,51.44,78171.19,0.0,-1.0,0.0,0.0]
[1778996310504,51.44,78171.24,0.0,-1.0,0.0,0.0]
[1778996310559,51.44,78171.24,0.0,-1.0,0.0,0.0]
[1778996310857,51.44,78171.24,0.0,-1.0,0.0,0.0]
[1778996311059,51.44,78171.62,0.0,-1.0,0.0,0.0]
[1778996315675,51.44,78174.19,0.0,-1.0,0.0,0.0]
[1778996315810,51.44,78174.19,0.0,-1.0,0.0,0.0]
[1778996320994,51.44,78174.75,0.0,-1.0,0.0,0.0]
[1778996321058,51.44,78174.75,0.0,-1.0,0.0,0.0]
[1778996326541,51.44,78175.32,0.0,-1.0,0.0,0.0]
[1778996330944,51.44,78175.07,0.0,-1.0,0.0,0.0]
[1778996331058,51.44,78175.01,0.0,-1.0,0.0,0.0]
[1778996336612,51.44,78174.78,0.0,-1.0,0.0,0.0]
[1778996341647,51.44,78174.44,0.0,-1.0,0.0,0.0]
[1778996346682,51.44,78174.17,0.0,-1.0,0.0,0.0]
[1778996351717,51.44,78174.06,0.0,-1.0,0.0,0.0]
[1778996356753,51.44,78173.37,0.0,-1.0,0.0,0.0]
[1778996361788,51.44,78173.89,0.0,-1.0,0.0,0.0]
[1778996366823,51.44,78174.0,0.0,-1.0,0.0,0.0]
[1778996371858,51.44,78174.99,0.0,-1.0,0.0,0.0]
[1778996376469,51.44,78181.34,0.0,-1.0,0.0,0.0]
[1778996376563,51.44,78181.34,0.0,-1.0,0.0,0.0]
[1778996376859,51.44,78181.34,0.0,-1.0,0.0,0.0]
[1778996377058,51.44,78181.19,0.0,-1.0,0.0,0.0]
[1778996382935,51.44,78182.91,0.0,-1.0,0.0,0.0]
[1778996384993,51.44,78182.51,0.0,-1.0,0.0,0.0]
[1778996385058,51.44,78182.55,0.0,-1.0,0.0,0.0]
[1778996385336,51.44,78182.55,0.0,-1.0,0.0,0.0]
[1778996385561,51.44,78182.55,0.0,-1.0,0.0,0.0]
[1778996390991,51.44,78182.51,0.0,-1.0,0.0,0.0]
[1778996397040,51.44,78182.19,0.0,-1.0,0.0,0.0]
[1778996397057,51.44,78182.19,0.0,-1.0,0.0,0.0]
[1778996397322,51.44,78182.19,0.0,-1.0,0.0,0.0]
[1778996397561,51.44,78182.19,0.0,-1.0,0.0,0.0]
[1778996401650,51.44,78178.93,0.0,-1.0,0.0,0.0]
[1778996401820,51.44,78178.93,0.0,-1.0,0.0,0.0]
[1778996401834,51.44,78178.93,0.0,-1.0,0.0,0.0]
[1778996402064,51.44,78173.5,0.0,-1.0,0.0,0.0]
[1778996408111,51.44,78173.32,0.0,-1.0,0.0,0.0]
[1778996409631,51.44,78173.32,0.0,-1.0,0.0,0.0]
[1778996409809,51.44,78173.32,0.0,-1.0,0.0,0.0]
[1778996410059,51.44,78172.51,0.0,-1.0,0.0,0.0]
[1778996413153,51.44,78163.44,0.0,-1.0,0.0,0.0]
[1778996414161,51.44,78157.8,0.0,-1.0,0.0,0.0]
[1778996415188,51.44,78157.8,0.0,-1.0,0.0,0.0]
[1778996415308,51.44,78157.8,0.0,-1.0,0.0,0.0]
[1778996415614,51.44,78157.8,0.0,-1.0,0.0,0.0]
[1778996415809,51.44,78157.8,0.0,-1.0,0.0,0.0]
[1778996421210,51.44,78159.44,0.0,-1.0,0.0,0.0]
[1778996422952,51.44,78159.44,0.0,-1.0,0.0,0.0]
[1778996423059,51.44,78159.25,0.0,-1.0,0.0,0.0]
[1778996423300,51.44,78159.25,0.0,-1.0,0.0,0.0]
[1778996423310,51.44,78159.25,0.0,-1.0,0.0,0.0]
[1778996430274,51.44,78157.21,0.0,-1.0,0.0,0.0]
[1778996435308,51.44,78157.77,0.0,-1.0,0.0,0.0]
[1778996440344,51.44,78157.69,0.0,-1.0,0.0,0.0]
[1778996445379,51.44,78157.57,0.0,-1.0,0.0,0.0]
[1778996450414,51.44,78157.4,0.0,-1.0,0.0,0.0]
[1778996455451,51.44,78157.46,0.0,-1.0,0.0,0.0]
[1778996461493,51.44,78157.54,0.0,-1.0,0.0,0.0]
[1778996466528,51.44,78157.81,0.0,-1.0,0.0,0.0]
[1778996471563,51.44,78157.28,0.0,-1.0,0.0,0.0]
[1778996476598,51.44,78157.32,0.0,-1.0,0.0,0.0]
[1778996481636,51.44,78157.51,0.0,-1.0,0.0,0.0]
[1778996486861,51.44,78156.29,0.0,-1.0,0.0,0.0]
[1778996487058,51.44,78156.29,0.0,-1.0,0.0,0.0]
[1778996486900,51.44,78156.59,0.0,-1.0,0.0,0.0]
[1778996487176,51.44,78156.59,0.0,-1.0,0.0,0.0]
[1778996487310,51.44,78156.59,0.0,-1.0,0.0,0.0]
[1778996487678,51.44,78156.34,0.0,-1.0,0.0,0.0]
[1778996491706,51.44,78156.33,0.0,-1.0,0.0,0.0]
[1778996496741,51.44,78156.69,0.0,-1.0,0.0,0.0]
[1778996498197,51.44,78156.84,0.0,-1.0,0.0,0.0]
[1778996498309,51.44,78156.84,0.0,-1.0,0.0,0.0]
[1778996498859,51.44,78156.84,0.0,-1.0,0.0,0.0]
[1778996499059,51.44,78156.84,0.0,-1.0,0.0,0.0]
[1778996498895,51.44,78156.87,0.0,-1.0,0.0,0.0]
[1778996504797,51.44,78156.8,0.0,-1.0,0.0,0.0]
[1778996508825,51.44,78156.42,0.0,-1.0,0.0,0.0]
[1778996513860,51.44,78156.42,0.0,-1.0,0.0,0.0]
[1778996516881,51.44,78154.62,0.0,-1.0,0.0,0.0]
[1778996519150,51.44,78154.58,0.0,-1.0,0.0,0.0]
[1778996519308,51.44,78154.69,0.0,-1.0,0.0,0.0]
[1778996519724,51.44,78154.69,0.0,-1.0,0.0,0.0]
[1778996519814,51.44,78154.69,0.0,-1.0,0.0,0.0]
[1778996519903,51.44,78154.52,0.0,-1.0,0.0,0.0]
[1778996524937,51.44,78154.88,0.0,-1.0,0.0,0.0]
[1778996529972,51.44,78154.87,0.0,-1.0,0.0,0.0]
[1778996531085,51.44,78154.87,0.0,-1.0,0.0,0.0]
[1778996531139,51.44,78154.87,0.0,-1.0,0.0,0.0]
[1778996531308,51.44,78154.87,0.0,-1.0,0.0,0.0]
[1778996531577,51.44,78154.87,0.0,-1.0,0.0,0.0]
[1778996531809,51.44,78154.87,0.0,-1.0,0.0,0.0]
[1778996531910,51.44,78154.87,0.0,-1.0,0.0,0.0]
[1778996538064,51.44,78154.85,0.0,-1.0,0.0,0.0]
[1778996543099,51.44,78154.9,0.0,-1.0,0.0,0.0]
[1778996549141,51.44,78154.94,0.0,-1.0,0.0,0.0]
[1778996551158,51.44,78157.11,0.0,-1.0,0.0,0.0]
[1778996552165,51.44,78163.33,0.0,-1.0,0.0,0.0]
[1778996552869,51.44,78163.33,0.0,-1.0,0.0,0.0]
[1778996553064,51.44,78163.33,0.0,-1.0,0.0,0.0]
[1778996553172,51.44,78163.41,0.0,-1.0,0.0,0.0]
[1778996553419,51.44,78163.41,0.0,-1.0,0.0,0.0]
[1778996553559,51.44,78163.41,0.0,-1.0,0.0,0.0]
[1778996556194,51.44,78164.3,0.0,-1.0,0.0,0.0]
[1778996557794,51.44,78164.3,0.0,-1.0,0.0,0.0]
[1778996557810,51.44,78164.3,0.0,-1.0,0.0,0.0]
[1778996557891,51.44,78165.21,0.0,-1.0,0.0,0.0]
[1778996558817,51.44,78165.21,0.0,-1.0,0.0,0.0]
[1778996559064,51.44,78165.21,0.0,-1.0,0.0,0.0]
[1778996559164,51.44,78164.87,0.0,-1.0,0.0,0.0]
[1778996559215,51.44,78165.38,0.0,-1.0,0.0,0.0]
[1778996562236,51.44,78166.45,0.0,-1.0,0.0,0.0]
[1778996563806,51.44,78166.45,0.0,-1.0,0.0,0.0]
[1778996564059,51.44,78166.45,0.0,-1.0,0.0,0.0]
[1778996566265,51.44,78167.33,0.0,-1.0,0.0,0.0]
[1778996568279,51.44,78166.64,0.0,-1.0,0.0,0.0]
[1778996573314,51.44,78166.8,0.0,-1.0,0.0,0.0]
[1778996577342,51.44,78166.28,0.0,-1.0,0.0,0.0]
[1778996579356,51.44,78165.9,0.0,-1.0,0.0,0.0]
[1778996582377,51.44,78166.52,0.0,-1.0,0.0,0.0]
[1778996585611,51.44,78166.23,0.0,-1.0,0.0,0.0]
[1778996585808,51.44,78166.23,0.0,-1.0,0.0,0.0]
[1778996586164,51.44,78166.23,0.0,-1.0,0.0,0.0]
[1778996585903,51.44,78166.52,0.0,-1.0,0.0,0.0]
[1778996586311,51.44,78166.52,0.0,-1.0,0.0,0.0]
[1778996591440,51.44,78165.99,0.0,-1.0,0.0,0.0]
[1778996597164,51.44,78165.92,0.0,-1.0,0.0,0.0]
[1778996597207,51.44,78165.99,0.0,-1.0,0.0,0.0]
[1778996597308,51.44,78165.99,0.0,-1.0,0.0,0.0]
[1778996597433,51.44,78165.99,0.0,-1.0,0.0,0.0]
[1778996597559,51.44,78165.99,0.0,-1.0,0.0,0.0]
[1778996597595,51.44,78166.03,0.0,-1.0,0.0,0.0]
[1778996603524,51.44,78165.79,0.0,-1.0,0.0,0.0]
[1778996605538,51.44,78166.15,0.0,-1.0,0.0,0.0]
[1778996610573,51.44,78166.31,0.0,-1.0,0.0,0.0]
[1778996611580,51.44,78166.17,0.0,-1.0,0.0,0.0]
[1778996617622,51.44,78166.07,0.0,-1.0,0.0,0.0]
[1778996622657,51.44,78165.83,0.0,-1.0,0.0,0.0]
[1778996625913,51.44,78165.86,0.0,-1.0,0.0,0.0]
[1778996626059,51.44,78165.86,0.0,-1.0,0.0,0.0]
[1778996626150,51.44,78165.75,0.0,-1.0,0.0,0.0]
[1778996626406,51.44,78165.75,0.0,-1.0,0.0,0.0]
[1778996626559,51.44,78165.75,0.0,-1.0,0.0,0.0]
[1778996631720,51.44,78165.86,0.0,-1.0,0.0,0.0]
[1778996636755,51.44,78165.75,0.0,-1.0,0.0,0.0]
[1778996641105,51.44,78165.93,0.0,-1.0,0.0,0.0]
[1778996641194,51.44,78161.07,0.0,-1.0,0.0,0.0]
[1778996641308,51.44,78161.07,0.0,-1.0,0.0,0.0]
[1778996641727,51.44,78161.07,0.0,-1.0,0.0,0.0]
[1778996641809,51.44,78161.07,0.0,-1.0,0.0,0.0]
[1778996641828,51.44,78158.49,0.0,-1.0,0.0,0.0]
[1778996644811,51.44,78158.86,0.0,-1.0,0.0,0.0]
[1778996651149,51.44,78158.76,0.0,-1.0,0.0,0.0]
[1778996651248,51.44,78158.04,0.0,-1.0,0.0,0.0]
[1778996651308,51.44,78158.04,0.0,-1.0,0.0,0.0]
[1778996651869,51.44,78158.04,0.0,-1.0,0.0,0.0]
[1778996652060,51.44,78158.04,0.0,-1.0,0.0,0.0]
[1778996652161,51.44,78157.86,0.0,-1.0,0.0,0.0]
[1778996652867,51.44,78157.52,0.0,-1.0,0.0,0.0]
[1778996657902,51.44,78156.7,0.0,-1.0,0.0,0.0]
[1778996658909,51.44,78156.28,0.0,-1.0,0.0,0.0]
[1778996659771,51.44,78156.28,0.0,-1.0,0.0,0.0]
[1778996659809,51.44,78156.28,0.0,-1.0,0.0,0.0]
[1778996660022,51.44,78155.4,0.0,-1.0,0.0,0.0]
[1778996660601,51.44,78155.4,0.0,-1.0,0.0,0.0]
[1778996660809,51.44,78155.4,0.0,-1.0,0.0,0.0]
[1778996665958,51.44,78147.97,0.0,-1.0,0.0,0.0]
[1778996666889,51.44,78147.97,0.0,-1.0,0.0,0.0]
[1778996666965,51.44,78134.85,0.0,-1.0,0.0,0.0]
[1778996667972,51.44,78132.85,0.0,-1.0,0.0,0.0]
[1778996668699,51.44,78132.85,0.0,-1.0,0.0,0.0]
[1778996668979,51.44,78132.53,0.0,-1.0,0.0,0.0]
[1778996670319,51.44,78132.53,0.0,-1.0,0.0,0.0]
[1778996670993,51.44,78132.39,0.0,-1.0,0.0,0.0]
[1778996672000,51.44,78132.36,0.0,-1.0,0.0,0.0]
[1778996677035,51.44,78132.32,0.0,-1.0,0.0,0.0]
[1778996682070,51.44,78132.43,0.0,-1.0,0.0,0.0]
[1778996687105,51.44,78132.32,0.0,-1.0,0.0,0.0]
[1778996688188,51.44,78132.32,0.0,-1.0,0.0,0.0]
[1778996688309,51.44,78132.32,0.0,-1.0,0.0,0.0]
[1778996690126,51.44,78132.56,0.0,-1.0,0.0,0.0]
[1778996692140,51.44,78132.91,0.0,-1.0,0.0,0.0]
[1778996694560,51.44,78132.81,0.0,-1.0,0.0,0.0]
[1778996695294,51.44,78132.81,0.0,-1.0,0.0,0.0]
[1778996695308,51.44,78132.81,0.0,-1.0,0.0,0.0]
[1778996695161,51.44,78132.85,0.0,-1.0,0.0,0.0]
[1778996701203,51.44,78132.58,0.0,-1.0,0.0,0.0]
[1778996702453,51.44,78136.17,0.0,-1.0,0.0,0.0]
[1778996702561,51.44,78136.17,0.0,-1.0,0.0,0.0]
[1778996705126,51.44,78137.01,0.0,-1.0,0.0,0.0]
[1778996705313,51.44,78137.01,0.0,-1.0,0.0,0.0]
[1778996711162,51.44,78137.05,0.0,-1.0,0.0,0.0]
[1778996711331,51.44,78137.05,0.0,-1.0,0.0,0.0]
[1778996717397,51.44,78138.23,0.0,-1.0,0.0,0.0]
[1778996718147,51.44,78138.23,0.0,-1.0,0.0,0.0]
[1778996718309,51.44,78138.23,0.0,-1.0,0.0,0.0]
[1778996719491,51.44,78138.44,0.0,-1.0,0.0,0.0]
[1778996719560,51.44,78138.44,0.0,-1.0,0.0,0.0]
[1778996725375,51.44,78138.8,0.0,-1.0,0.0,0.0]
[1778996730464,51.44,78145.41,0.0,-1.0,0.0,0.0]
[1778996730564,51.44,78145.41,0.0,-1.0,0.0,0.0]
[1778996736451,51.44,78147.49,0.0,-1.0,0.0,0.0]
[1778996741486,51.44,78147.47,0.0,-1.0,0.0,0.0]
[1778996747528,51.44,78147.52,0.0,-1.0,0.0,0.0]
[1778996752563,51.44,78147.58,0.0,-1.0,0.0,0.0]
[1778996756063,51.44,78147.28,0.0,-1.0,0.0,0.0]
[1778996761626,51.44,78147.07,0.0,-1.0,0.0,0.0]
[1778996766661,51.44,78147.11,0.0,-1.0,0.0,0.0]
[1778996771696,51.44,78146.95,0.0,-1.0,0.0,0.0]
[1778996776731,51.44,78146.53,0.0,-1.0,0.0,0.0]
[1778996781772,51.44,78146.74,0.0,-1.0,0.0,0.0]
[1778996785022,51.44,78146.6,0.0,-1.0,0.0,0.0]
[1778996785100,51.44,78146.6,0.0,-1.0,0.0,0.0]
[1778996785154,51.44,78146.6,0.0,-1.0,0.0,0.0]
[1778996785206,51.44,78146.6,0.0,-1.0,0.0,0.0]
[1778996788564,51.44,78147.35,0.0,-1.0,0.0,0.0]
[1778996788707,51.44,78147.35,0.0,-1.0,0.0,0.0]
[1778996793855,51.44,78147.45,0.0,-1.0,0.0,0.0]
[1778996800904,51.44,78147.38,0.0,-1.0,0.0,0.0]
[1778996805939,51.44,78140.64,0.0,-1.0,0.0,0.0]
[1778996808960,51.44,78139.08,0.0,-1.0,0.0,0.0]
[1778996813996,51.44,78140.34,0.0,-1.0,0.0,0.0]
[1778996819032,51.44,78139.57,0.0,-1.0,0.0,0.0]
[1778996826081,51.44,78139.64,0.0,-1.0,0.0,0.0]
[1778996831117,51.44,78139.68,0.0,-1.0,0.0,0.0]
[1778996836152,51.44,78139.56,0.0,-1.0,0.0,0.0]
[1778996840180,51.44,78148.94,0.0,-1.0,0.0,0.0]
[1778996841187,51.44,78148.76,0.0,-1.0,0.0,0.0]
[1778996846223,51.44,78150.79,0.0,-1.0,0.0,0.0]
[1778996851258,51.44,78151.1,0.0,-1.0,0.0,0.0]
[1778996856293,51.44,78151.03,0.0,-1.0,0.0,0.0]
[1778996861328,51.44,78151.88,0.0,-1.0,0.0,0.0]
[1778996867370,51.44,78151.93,0.0,-1.0,0.0,0.0]
[1778996872405,51.44,78150.62,0.0,-1.0,0.0,0.0]
[1778996877441,51.44,78147.84,0.0,-1.0,0.0,0.0]
[1778996879077,51.44,78147.81,0.0,-1.0,0.0,0.0]
[1778996885497,51.44,78148.86,0.0,-1.0,0.0,0.0]
[1778996891539,51.44,78148.97,0.0,-1.0,0.0,0.0]
[1778996896574,51.44,78149.08,0.0,-1.0,0.0,0.0]
[1778996901609,51.44,78149.59,0.0,-1.0,0.0,0.0]
[1778996906644,51.44,78149.54,0.0,-1.0,0.0,0.0]
[1778996911679,51.44,78149.94,0.0,-1.0,0.0,0.0]
[1778996916714,51.44,78150.51,0.0,-1.0,0.0,0.0]
[1778996922756,51.44,78150.07,0.0,-1.0,0.0,0.0]
[1778996927791,51.44,78149.66,0.0,-1.0,0.0,0.0]
[1778996932826,51.44,78149.46,0.0,-1.0,0.0,0.0]
[1778996937861,51.44,78149.06,0.0,-1.0,0.0,0.0]
[1778996942896,51.44,78148.96,0.0,-1.0,0.0,0.0]
[1778996948938,51.44,78148.97,0.0,-1.0,0.0,0.0]
[1778996953973,51.44,78148.84,0.0,-1.0,0.0,0.0]
[1778996959008,51.44,78149.04,0.0,-1.0,0.0,0.0]
[1778996964043,51.44,78148.96,0.0,-1.0,0.0,0.0]
[1778996966186,51.44,78148.96,0.0,-1.0,0.0,0.0]
[1778996972100,51.44,78149.5,0.0,-1.0,0.0,0.0]
[1778996977135,51.44,78149.64,0.0,-1.0,0.0,0.0]
[1778996982170,51.44,78149.74,0.0,-1.0,0.0,0.0]
[1778996987205,51.44,78149.39,0.0,-1.0,0.0,0.0]
[1778996992240,51.44,78149.18,0.0,-1.0,0.0,0.0]
[1778996997275,51.44,78149.11,0.0,-1.0,0.0,0.0]
[1778997004324,51.44,78149.18,0.0,-1.0,0.0,0.0]
[1778997009359,51.44,78149.53,0.0,-1.0,0.0,0.0]
[1778997010366,51.44,78133.26,0.0,-1.0,0.0,0.0]
[1778997011373,51.44,78129.18,0.0,-1.0,0.0,0.0]
[1778997017416,51.44,78129.25,0.0,-1.0,0.0,0.0]
[1778997019514,51.44,78129.25,0.0,-1.0,0.0,0.0]
[1778997019821,51.44,78129.25,0.0,-1.0,0.0,0.0]
[1778997025472,51.44,78129.78,0.0,-1.0,0.0,0.0]
[1778997030507,51.44,78128.85,0.0,-1.0,0.0,0.0]
[1778997035547,51.44,78127.6,0.0,-1.0,0.0,0.0]
[1778997040582,51.44,78128.0,0.0,-1.0,0.0,0.0]
[1778997045115,51.44,78125.78,0.0,-1.0,0.0,0.0]
[1778997050652,51.44,78125.1,0.0,-1.0,0.0,0.0]
[1778997055687,51.44,78123.49,0.0,-1.0,0.0,0.0]
[1778997061730,51.44,78118.17,0.0,-1.0,0.0,0.0]
[1778997066765,51.44,78114.17,0.0,-1.0,0.0,0.0]
[1778997071800,51.44,78111.11,0.0,-1.0,0.0,0.0]
[1778997072807,51.44,78103.89,0.0,-1.0,0.0,0.0]
[1778997073814,51.44,78099.2,0.0,-1.0,0.0,0.0]
[1778997078849,51.44,78098.17,0.0,-1.0,0.0,0.0]
[1778997083884,51.44,78096.45,0.0,-1.0,0.0,0.0]
[1778997088919,51.44,78096.5,0.0,-1.0,0.0,0.0]
[1778997093954,51.44,78095.26,0.0,-1.0,0.0,0.0]
[1778997098989,51.44,78093.38,0.0,-1.0,0.0,0.0]
[1778997102010,51.44,78088.14,0.0,-1.0,0.0,0.0]
[1778997103212,51.44,78088.14,0.0,-1.0,0.0,0.0]
[1778997109059,51.44,78087.29,0.0,-1.0,0.0,0.0]
[1778997115101,51.44,78085.68,0.0,-1.0,0.0,0.0]
[1778997120136,51.44,78084.24,0.0,-1.0,0.0,0.0]
[1778997125171,51.44,78089.47,0.0,-1.0,0.0,0.0]
[1778997130206,51.44,78090.62,0.0,-1.0,0.0,0.0]
[1778997135770,51.44,78090.79,0.0,-1.0,0.0,0.0]
[1778997145312,51.44,78097.44,0.0,-1.0,0.0,0.0]
[1778997147441,51.44,78097.73,0.0,-1.0,0.0,0.0]
[1778997155387,51.44,78097.93,0.0,-1.0,0.0,0.0]
[1778997163443,51.44,78093.75,0.0,-1.0,0.0,0.0]
[1778997168478,51.44,78092.69,0.0,-1.0,0.0,0.0]
[1778997173513,51.44,78091.41,0.0,-1.0,0.0,0.0]
[1778997178548,51.44,78091.28,0.0,-1.0,0.0,0.0]
[1778997183586,51.44,78091.37,0.0,-1.0,0.0,0.0]
[1778997189628,51.44,78091.42,0.0,-1.0,0.0,0.0]
[1778997194663,51.44,78090.28,0.0,-1.0,0.0,0.0]
[1778997199698,51.44,78089.3,0.0,-1.0,0.0,0.0]
[1778997204733,51.44,78089.9,0.0,-1.0,0.0,0.0]
[1778997209768,51.44,78090.9,0.0,-1.0,0.0,0.0]
[1778997214803,51.44,78090.8,0.0,-1.0,0.0,0.0]
[1778997219838,51.44,78090.94,0.0,-1.0,0.0,0.0]
[1778997229908,51.44,78090.37,0.0,-1.0,0.0,0.0]
[1778997235950,51.44,78090.37,0.0,-1.0,0.0,0.0]
[1778997240985,51.44,78089.39,0.0,-1.0,0.0,0.0]
[1778997246021,51.44,78093.16,0.0,-1.0,0.0,0.0]
[1778997251056,51.44,78093.65,0.0,-1.0,0.0,0.0]
[1778997256091,51.44,78093.65,0.0,-1.0,0.0,0.0]
[1778997261126,51.44,78093.82,0.0,-1.0,0.0,0.0]
[1778997269182,51.44,78093.77,0.0,-1.0,0.0,0.0]
[1778997274217,51.44,78089.62,0.0,-1.0,0.0,0.0]
[1778997279252,51.44,78088.24,0.0,-1.0,0.0,0.0]
[1778997287310,51.44,78087.44,0.0,-1.0,0.0,0.0]
[1778997292344,51.44,78088.96,0.0,-1.0,0.0,0.0]
[1778997298386,51.44,78088.68,0.0,-1.0,0.0,0.0]
[1778997303422,51.44,78088.95,0.0,-1.0,0.0,0.0]
[1778997309464,51.44,78088.9,0.0,-1.0,0.0,0.0]
[1778997314500,51.44,78088.96,0.0,-1.0,0.0,0.0]
[1778997319535,51.44,78088.73,0.0,-1.0,0.0,0.0]
[1778997325577,51.44,78087.58,0.0,-1.0,0.0,0.0]
[1778997326592,51.44,78087.58,0.0,-1.0,0.0,0.0]
[1778997333633,51.44,78086.7,0.0,-1.0,0.0,0.0]
[1778997340682,51.44,78086.8,0.0,-1.0,0.0,0.0]
[1778997346725,51.44,78086.83,0.0,-1.0,0.0,0.0]
[1778997351760,51.44,78086.23,0.0,-1.0,0.0,0.0]
[1778997352280,51.44,78086.23,0.0,-1.0,0.0,0.0]
[1778997357802,51.44,78085.94,0.0,-1.0,0.0,0.0]
[1778997363844,51.44,78085.93,0.0,-1.0,0.0,0.0]
[1778997368879,51.44,78086.28,0.0,-1.0,0.0,0.0]
[1778997373914,51.44,78086.2,0.0,-1.0,0.0,0.0]
[1778997378949,51.44,78085.09,0.0,-1.0,0.0,0.0]
[1778997384991,51.44,78083.49,0.0,-1.0,0.0,0.0]
[1778997390027,51.44,78082.73,0.0,-1.0,0.0,0.0]
[1778997397076,51.44,78083.22,0.0,-1.0,0.0,0.0]
[1778997402111,51.44,78083.35,0.0,-1.0,0.0,0.0]
[1778997407146,51.44,78080.6,0.0,-1.0,0.0,0.0]
[1778997412181,51.44,78087.34,0.0,-1.0,0.0,0.0]
[1778997417216,51.44,78090.11,0.0,-1.0,0.0,0.0]
[1778997422251,51.44,78090.2,0.0,-1.0,0.0,0.0]
[1778997427286,51.44,78089.71,0.0,-1.0,0.0,0.0]
[1778997432321,51.44,78088.76,0.0,-1.0,0.0,0.0]
[1778997437356,51.44,78088.54,0.0,-1.0,0.0,0.0]
[1778997442391,51.44,78088.71,0.0,-1.0,0.0,0.0]
[1778997447426,51.44,78088.75,0.0,-1.0,0.0,0.0]
[1778997452461,51.44,78088.96,0.0,-1.0,0.0,0.0]
[1778997457496,51.44,78088.71,0.0,-1.0,0.0,0.0]
[1778997466561,51.44,78088.99,0.0,-1.0,0.0,0.0]
[1778997471596,51.44,78088.84,0.0,-1.0,0.0,0.0]
[1778997476631,51.44,78088.91,0.0,-1.0,0.0,0.0]
[1778997481666,51.44,78089.06,0.0,-1.0,0.0,0.0]
[1778997486701,51.44,78095.19,0.0,-1.0,0.0,0.0]
[1778997491736,51.44,78094.92,0.0,-1.0,0.0,0.0]
[1778997496771,51.44,78095.76,0.0,-1.0,0.0,0.0]
[1778997501806,51.44,78095.71,0.0,-1.0,0.0,0.0]
[1778997506841,51.44,78095.87,0.0,-1.0,0.0,0.0]
[1778997511876,51.44,78096.69,0.0,-1.0,0.0,0.0]
[1778997516911,51.44,78097.52,0.0,-1.0,0.0,0.0]
[1778997521059,51.44,78097.5,0.0,-1.0,0.0,0.0]
[1778997525001,51.44,78097.54,0.0,-1.0,0.0,0.0]
[1778997525060,51.44,78097.54,0.0,-1.0,0.0,0.0]
[1778997525298,51.44,78097.51,0.0,-1.0,0.0,0.0]
[1778997525309,51.44,78097.51,0.0,-1.0,0.0,0.0]
[1778997531009,51.44,78097.43,0.0,-1.0,0.0,0.0]
[1778997536044,51.44,78097.26,0.0,-1.0,0.0,0.0]
[1778997537068,51.44,78097.26,0.0,-1.0,0.0,0.0]
[1778997537309,51.44,78097.15,0.0,-1.0,0.0,0.0]
[1778997543094,51.44,78096.86,0.0,-1.0,0.0,0.0]
[1778997548129,51.44,78097.48,0.0,-1.0,0.0,0.0]
[1778997553164,51.44,78097.16,0.0,-1.0,0.0,0.0]
[1778997558199,51.44,78097.32,0.0,-1.0,0.0,0.0]
[1778997563234,51.44,78097.15,0.0,-1.0,0.0,0.0]
[1778997568269,51.44,78097.26,0.0,-1.0,0.0,0.0]
[1778997569479,51.44,78097.26,0.0,-1.0,0.0,0.0]
[1778997569559,51.44,78097.26,0.0,-1.0,0.0,0.0]
[1778997570569,51.44,78097.26,0.0,-1.0,0.0,0.0]
[1778997570809,51.44,78097.26,0.0,-1.0,0.0,0.0]
[1778997576325,51.44,78097.2,0.0,-1.0,0.0,0.0]
[1778997581360,51.44,78097.06,0.0,-1.0,0.0,0.0]
[1778997587402,51.44,78097.07,0.0,-1.0,0.0,0.0]
[1778997592437,51.44,78097.22,0.0,-1.0,0.0,0.0]
[1778997597472,51.44,78097.07,0.0,-1.0,0.0,0.0]
[1778997602507,51.44,78103.18,0.0,-1.0,0.0,0.0]
[1778997605994,51.44,78105.59,0.0,-1.0,0.0,0.0]
[1778997606058,51.44,78105.59,0.0,-1.0,0.0,0.0]
[1778997611572,51.44,78106.02,0.0,-1.0,0.0,0.0]
[1778997617033,51.44,78106.14,0.0,-1.0,0.0,0.0]
[1778997617058,51.44,78106.14,0.0,-1.0,0.0,0.0]
[1778997617088,51.44,78106.14,0.0,-1.0,0.0,0.0]
[1778997617316,51.44,78106.14,0.0,-1.0,0.0,0.0]
[1778997620228,51.44,78107.88,0.0,-1.0,0.0,0.0]
[1778997620308,51.44,78108.8,0.0,-1.0,0.0,0.0]
[1778997625671,51.44,78109.81,0.0,-1.0,0.0,0.0]
[1778997628596,51.44,78111.88,0.0,-1.0,0.0,0.0]
[1778997628809,51.44,78111.88,0.0,-1.0,0.0,0.0]
[1778997629198,51.44,78111.88,0.0,-1.0,0.0,0.0]
[1778997629308,51.44,78112.35,0.0,-1.0,0.0,0.0]
[1778997634734,51.44,78114.36,0.0,-1.0,0.0,0.0]
[1778997636643,51.44,78116.24,0.0,-1.0,0.0,0.0]
[1778997636810,51.44,78116.24,0.0,-1.0,0.0,0.0]
[1778997642303,51.44,78116.57,0.0,-1.0,0.0,0.0]
[1778997642562,51.44,78116.61,0.0,-1.0,0.0,0.0]
[1778997642658,51.44,78116.61,0.0,-1.0,0.0,0.0]
[1778997642810,51.44,78116.61,0.0,-1.0,0.0,0.0]
[1778997648832,51.44,78117.0,0.0,-1.0,0.0,0.0]
[1778997655759,51.44,78117.06,0.0,-1.0,0.0,0.0]
[1778997655810,51.44,78117.06,0.0,-1.0,0.0,0.0]
[1778997660917,51.44,78119.25,0.0,-1.0,0.0,0.0]
[1778997661553,51.44,78119.25,0.0,-1.0,0.0,0.0]
[1778997661562,51.44,78119.25,0.0,-1.0,0.0,0.0]
[1778997661906,51.44,78119.25,0.0,-1.0,0.0,0.0]
[1778997662061,51.44,78119.25,0.0,-1.0,0.0,0.0]
[1778997666324,51.44,78120.09,0.0,-1.0,0.0,0.0]
[1778997666562,51.44,78120.27,0.0,-1.0,0.0,0.0]
[1778997678038,51.44,78123.81,0.0,-1.0,0.0,0.0]
[1778997680415,51.44,78123.74,0.0,-1.0,0.0,0.0]
[1778997680559,51.44,78123.74,0.0,-1.0,0.0,0.0]
[1778997681145,51.44,78123.74,0.0,-1.0,0.0,0.0]
[1778997681308,51.44,78123.74,0.0,-1.0,0.0,0.0]
[1778997687100,51.44,78123.89,0.0,-1.0,0.0,0.0]
[1778997689565,51.44,78124.86,0.0,-1.0,0.0,0.0]
[1778997689808,51.44,78124.86,0.0,-1.0,0.0,0.0]
[1778997698178,51.44,78124.55,0.0,-1.0,0.0,0.0]
[1778997699366,51.44,78124.55,0.0,-1.0,0.0,0.0]
[1778997699560,51.44,78124.54,0.0,-1.0,0.0,0.0]
[1778997699973,51.44,78124.54,0.0,-1.0,0.0,0.0]
[1778997700061,51.44,78124.54,0.0,-1.0,0.0,0.0]
[1778997705227,51.44,78124.74,0.0,-1.0,0.0,0.0]
[1778997709548,51.44,78126.37,0.0,-1.0,0.0,0.0]
[1778997709559,51.44,78126.37,0.0,-1.0,0.0,0.0]
[1778997715297,51.44,78125.84,0.0,-1.0,0.0,0.0]
[1778997719468,51.44,78126.91,0.0,-1.0,0.0,0.0]
[1778997719558,51.44,78126.91,0.0,-1.0,0.0,0.0]
[1778997720011,51.44,78126.91,0.0,-1.0,0.0,0.0]
[1778997720060,51.44,78126.91,0.0,-1.0,0.0,0.0]
[1778997724160,51.44,78126.41,0.0,-1.0,0.0,0.0]
[1778997724308,51.44,78126.41,0.0,-1.0,0.0,0.0]
[1778997734431,51.44,78126.68,0.0,-1.0,0.0,0.0]
[1778997739357,51.44,78130.64,0.0,-1.0,0.0,0.0]
[1778997739561,51.44,78132.74,0.0,-1.0,0.0,0.0]
[1778997740076,51.44,78132.74,0.0,-1.0,0.0,0.0]
[1778997740310,51.44,78132.74,0.0,-1.0,0.0,0.0]
[1778997743512,51.44,78138.55,0.0,-1.0,0.0,0.0]
[1778997743559,51.44,78138.55,0.0,-1.0,0.0,0.0]
[1778997752557,51.44,78142.02,0.0,-1.0,0.0,0.0]
[1778997754702,51.44,78142.93,0.0,-1.0,0.0,0.0]
[1778997754809,51.44,78142.93,0.0,-1.0,0.0,0.0]
[1778997755541,51.44,78142.1,0.0,-1.0,0.0,0.0]
[1778997755560,51.44,78142.1,0.0,-1.0,0.0,0.0]
[1778997761620,51.44,78143.44,0.0,-1.0,0.0,0.0]
[1778997764059,51.44,78143.58,0.0,-1.0,0.0,0.0]
[1778997769676,51.44,78143.31,0.0,-1.0,0.0,0.0]
[1778997773835,51.44,78143.49,0.0,-1.0,0.0,0.0]
[1778997773973,51.44,78143.49,0.0,-1.0,0.0,0.0]
[1778997774249,51.44,78143.49,0.0,-1.0,0.0,0.0]
[1778997774414,51.44,78143.49,0.0,-1.0,0.0,0.0]
[1778997775526,51.44,78143.63,0.0,-1.0,0.0,0.0]
[1778997775769,51.44,78143.63,0.0,-1.0,0.0,0.0]
[1778997775936,51.44,78143.63,0.0,-1.0,0.0,0.0]
[1778997776206,51.44,78143.63,0.0,-1.0,0.0,0.0]
[1778997783775,51.44,78143.77,0.0,-1.0,0.0,0.0]
[1778997788810,51.44,78143.87,0.0,-1.0,0.0,0.0]
[1778997793845,51.44,78143.64,0.0,-1.0,0.0,0.0]
[1778997798880,51.44,78143.21,0.0,-1.0,0.0,0.0]
[1778997800850,51.44,78143.44,0.0,-1.0,0.0,0.0]
[1778997803916,51.44,78151.89,0.0,-1.0,0.0,0.0]
[1778997808951,51.44,78154.5,0.0,-1.0,0.0,0.0]
[1778997814993,51.44,78156.28,0.0,-1.0,0.0,0.0]
[1778997820028,51.44,78157.1,0.0,-1.0,0.0,0.0]
[1778997826070,51.44,78158.68,0.0,-1.0,0.0,0.0]
[1778997831112,51.44,78159.5,0.0,-1.0,0.0,0.0]
[1778997832119,51.44,78148.63,0.0,-1.0,0.0,0.0]
[1778997833126,51.44,78145.02,0.0,-1.0,0.0,0.0]
[1778997838161,51.44,78144.75,0.0,-1.0,0.0,0.0]
[1778997843196,51.44,78144.88,0.0,-1.0,0.0,0.0]
[1778997851253,51.44,78144.91,0.0,-1.0,0.0,0.0]
[1778997855464,51.44,78145.02,0.0,-1.0,0.0,0.0]
[1778997862330,51.44,78138.0,0.0,-1.0,0.0,0.0]
[1778997864344,51.44,78137.04,0.0,-1.0,0.0,0.0]
[1778997869379,51.44,78136.62,0.0,-1.0,0.0,0.0]
[1778997876429,51.44,78136.62,0.0,-1.0,0.0,0.0]
[1778997882471,51.44,78136.31,0.0,-1.0,0.0,0.0]
[1778997887506,51.44,78136.83,0.0,-1.0,0.0,0.0]
[1778997893548,51.44,78137.19,0.0,-1.0,0.0,0.0]
[1778997898583,51.44,78137.15,0.0,-1.0,0.0,0.0]
[1778997902611,51.44,78130.22,0.0,-1.0,0.0,0.0]
[1778997904625,51.44,78130.14,0.0,-1.0,0.0,0.0]
[1778997909660,51.44,78130.48,0.0,-1.0,0.0,0.0]
[1778997914695,51.44,78130.39,0.0,-1.0,0.0,0.0]
[1778997920737,51.44,78130.24,0.0,-1.0,0.0,0.0]
[1778997925772,51.44,78129.42,0.0,-1.0,0.0,0.0]
[1778997930807,51.44,78129.87,0.0,-1.0,0.0,0.0]
[1778997934835,51.44,78122.03,0.0,-1.0,0.0,0.0]
[1778997939870,51.44,78122.19,0.0,-1.0,0.0,0.0]
[1778997945912,51.44,78122.2,0.0,-1.0,0.0,0.0]
[1778997951954,51.44,78121.27,0.0,-1.0,0.0,0.0]
[1778997956989,51.44,78121.37,0.0,-1.0,0.0,0.0]
[1778997962026,51.44,78121.72,0.0,-1.0,0.0,0.0]
[1778997966505,51.44,78122.44,0.0,-1.0,0.0,0.0]
[1778997972097,51.44,78123.15,0.0,-1.0,0.0,0.0]
[1778997975118,51.44,78129.66,0.0,-1.0,0.0,0.0]
[1778997981160,51.44,78130.24,0.0,-1.0,0.0,0.0]
[1778997986195,51.44,78129.95,0.0,-1.0,0.0,0.0]
[1778997991230,51.44,78132.24,0.0,-1.0,0.0,0.0]
[1778997993244,51.44,78140.36,0.0,-1.0,0.0,0.0]
[1778997993806,51.44,78140.36,0.0,-1.0,0.0,0.0]
[1778997994251,51.44,78141.59,0.0,-1.0,0.0,0.0]
[1778998003315,51.44,78142.29,0.0,-1.0,0.0,0.0]
[1778998008352,51.44,78142.73,0.0,-1.0,0.0,0.0]
[1778998013387,51.44,78142.6,0.0,-1.0,0.0,0.0]
[1778998018422,51.44,78143.34,0.0,-1.0,0.0,0.0]
[1778998021443,51.44,78149.43,0.0,-1.0,0.0,0.0]
[1778998023325,51.44,78149.42,0.0,-1.0,0.0,0.0]
[1778998029499,51.44,78148.96,0.0,-1.0,0.0,0.0]
[1778998034534,51.44,78148.91,0.0,-1.0,0.0,0.0]
[1778998039569,51.44,78148.89,0.0,-1.0,0.0,0.0]
[1778998044604,51.44,78149.81,0.0,-1.0,0.0,0.0]
[1778998049640,51.44,78157.91,0.0,-1.0,0.0,0.0]
[1778998051654,51.44,78155.81,0.0,-1.0,0.0,0.0]
[1778998053668,51.44,78148.81,0.0,-1.0,0.0,0.0]
[1778998055682,51.44,78149.26,0.0,-1.0,0.0,0.0]
[1778998060717,51.44,78149.47,0.0,-1.0,0.0,0.0]
[1778998065752,51.44,78150.65,0.0,-1.0,0.0,0.0]
[1778998072801,51.44,78150.04,0.0,-1.0,0.0,0.0]
[1778998077836,51.44,78149.98,0.0,-1.0,0.0,0.0]
[1778998084885,51.44,78149.15,0.0,-1.0,0.0,0.0]
[1778998089928,51.44,78148.96,0.0,-1.0,0.0,0.0]
[1778998101005,51.44,78149.13,0.0,-1.0,0.0,0.0]
[1778998106040,51.44,78149.87,0.0,-1.0,0.0,0.0]
[1778998111075,51.44,78150.36,0.0,-1.0,0.0,0.0]
[1778998116110,51.44,78149.88,0.0,-1.0,0.0,0.0]
[1778998122152,51.44,78149.93,0.0,-1.0,0.0,0.0]
[1778998127187,51.44,78150.3,0.0,-1.0,0.0,0.0]
[1778998132222,51.44,78158.57,0.0,-1.0,0.0,0.0]
[1778998139271,51.44,78159.38,0.0,-1.0,0.0,0.0]
[1778998144306,51.44,78158.99,0.0,-1.0,0.0,0.0]
[1778998149341,51.44,78158.3,0.0,-1.0,0.0,0.0]
[1778998154381,51.44,78158.25,0.0,-1.0,0.0,0.0]
[1778998160423,51.44,78158.25,0.0,-1.0,0.0,0.0]
[1778998168479,51.44,78157.97,0.0,-1.0,0.0,0.0]
[1778998177542,51.44,78158.13,0.0,-1.0,0.0,0.0]
[1778998182577,51.44,78157.96,0.0,-1.0,0.0,0.0]
[1778998188619,51.44,78157.43,0.0,-1.0,0.0,0.0]
[1778998196677,51.44,78157.49,0.0,-1.0,0.0,0.0]
[1778998201710,51.44,78157.73,0.0,-1.0,0.0,0.0]
[1778998210774,51.44,78158.14,0.0,-1.0,0.0,0.0]
[1778998214803,51.44,78168.69,0.0,-1.0,0.0,0.0]
[1778998216817,51.44,78179.32,0.0,-1.0,0.0,0.0]
[1778998218831,51.44,78179.69,0.0,-1.0,0.0,0.0]
[1778998225889,51.44,78179.23,0.0,-1.0,0.0,0.0]
[1778998227902,51.44,78171.71,0.0,-1.0,0.0,0.0]
[1778998229916,51.44,78172.61,0.0,-1.0,0.0,0.0]
[1778998236966,51.44,78172.14,0.0,-1.0,0.0,0.0]
[1778998243009,51.44,78172.05,0.0,-1.0,0.0,0.0]
[1778998248043,51.44,78169.19,0.0,-1.0,0.0,0.0]
[1778998253078,51.44,78168.88,0.0,-1.0,0.0,0.0]
[1778998256868,51.44,78169.35,0.0,-1.0,0.0,0.0]
[1778998258406,51.44,78168.96,0.0,-1.0,0.0,0.0]
[1778998270197,51.44,78168.77,0.0,-1.0,0.0,0.0]
[1778998275232,51.44,78168.89,0.0,-1.0,0.0,0.0]
[1778998285302,51.44,78168.89,0.0,-1.0,0.0,0.0]
[1778998292351,51.44,78169.59,0.0,-1.0,0.0,0.0]
[1778998298393,51.44,78169.5,0.0,-1.0,0.0,0.0]
[1778998303429,51.44,78168.73,0.0,-1.0,0.0,0.0]
[1778998308464,51.44,78168.5,0.0,-1.0,0.0,0.0]
[1778998314506,51.44,78168.52,0.0,-1.0,0.0,0.0]
[1778998322562,51.44,78168.54,0.0,-1.0,0.0,0.0]
[1778998327599,51.44,78159.71,0.0,-1.0,0.0,0.0]
[1778998328606,51.44,78158.33,0.0,-1.0,0.0,0.0]
[1778998331732,51.44,78157.53,0.0,-1.0,0.0,0.0]
[1778998344718,51.44,78158.04,0.0,-1.0,0.0,0.0]
[1778998353781,51.44,78158.04,0.0,-1.0,0.0,0.0]
[1778998358816,51.44,78157.41,0.0,-1.0,0.0,0.0]
[1778998364858,51.44,78157.41,0.0,-1.0,0.0,0.0]
[1778998372914,51.44,78157.59,0.0,-1.0,0.0,0.0]
[1778998377949,51.44,78158.28,0.0,-1.0,0.0,0.0]
[1778998382984,51.44,78159.05,0.0,-1.0,0.0,0.0]
[1778998385655,51.44,78159.05,0.0,-1.0,0.0,0.0]
[1778998391040,51.44,78159.03,0.0,-1.0,0.0,0.0]
[1778998396075,51.44,78164.09,0.0,-1.0,0.0,0.0]
[1778998401110,51.44,78164.21,0.0,-1.0,0.0,0.0]
[1778998409166,51.44,78164.23,0.0,-1.0,0.0,0.0]
[1778998414201,51.44,78165.24,0.0,-1.0,0.0,0.0]
[1778998419236,51.44,78165.07,0.0,-1.0,0.0,0.0]
[1778998424271,51.44,78164.98,0.0,-1.0,0.0,0.0]
[1778998429306,51.44,78164.55,0.0,-1.0,0.0,0.0]
[1778998434341,51.44,78164.51,0.0,-1.0,0.0,0.0]
[1778998440383,51.44,78163.75,0.0,-1.0,0.0,0.0]
[1778998446427,51.44,78164.08,0.0,-1.0,0.0,0.0]
[1778998451462,51.44,78164.1,0.0,-1.0,0.0,0.0]
[1778998456497,51.44,78163.84,0.0,-1.0,0.0,0.0]
[1778998457536,51.44,78163.84,0.0,-1.0,0.0,0.0]
[1778998463546,51.44,78157.86,0.0,-1.0,0.0,0.0]
[1778998468581,51.44,78163.54,0.0,-1.0,0.0,0.0]
[1778998473616,51.44,78163.17,0.0,-1.0,0.0,0.0]
[1778998478651,51.44,78163.35,0.0,-1.0,0.0,0.0]
[1778998492749,51.44,78163.36,0.0,-1.0,0.0,0.0]
[1778998497784,51.44,78163.25,0.0,-1.0,0.0,0.0]
[1778998502819,51.44,78163.22,0.0,-1.0,0.0,0.0]
[1778998507854,51.44,78163.47,0.0,-1.0,0.0,0.0]
[1778998512889,51.44,78163.56,0.0,-1.0,0.0,0.0]
[1778998517869,51.44,78163.67,0.0,-1.0,0.0,0.0]
[1778998517869,51.44,78163.67,0.0,-1.0,0.0,0.0]
[1778998525980,51.44,78163.56,0.0,-1.0,0.0,0.0]
[1778998531017,51.44,78163.63,0.0,-1.0,0.0,0.0]
[1778998536052,51.44,78163.59,0.0,-1.0,0.0,0.0]
[1778998541087,51.44,78163.55,0.0,-1.0,0.0,0.0]
[1778998546122,51.44,78163.58,0.0,-1.0,0.0,0.0]
[1778998551157,51.44,78163.62,0.0,-1.0,0.0,0.0]
[1778998556192,51.44,78163.67,0.0,-1.0,0.0,0.0]
[1778998562234,51.44,78163.67,0.0,-1.0,0.0,0.0]
[1778998567269,51.44,78163.7,0.0,-1.0,0.0,0.0]
[1778998572304,51.44,78163.67,0.0,-1.0,0.0,0.0]
[1778998573311,51.44,78174.18,0.0,-1.0,0.0,0.0]
[1778998575325,51.44,78176.55,0.0,-1.0,0.0,0.0]
[1778998580360,51.44,78177.88,0.0,-1.0,0.0,0.0]
[1778998585395,51.44,78170.57,0.0,-1.0,0.0,0.0]
[1778998588529,51.44,78171.17,0.0,-1.0,0.0,0.0]
[1778998594458,51.44,78171.23,0.0,-1.0,0.0,0.0]
[1778998600500,51.44,78171.64,0.0,-1.0,0.0,0.0]
[1778998607555,51.44,78171.31,0.0,-1.0,0.0,0.0]
[1778998612584,51.44,78170.69,0.0,-1.0,0.0,0.0]
[1778998617620,51.44,78170.7,0.0,-1.0,0.0,0.0]
[1778998623662,51.44,78169.54,0.0,-1.0,0.0,0.0]
[1778998628697,51.44,78169.71,0.0,-1.0,0.0,0.0]
[1778998633735,51.44,78171.46,0.0,-1.0,0.0,0.0]
[1778998639774,51.44,78171.33,0.0,-1.0,0.0,0.0]
[1778998644809,51.44,78170.98,0.0,-1.0,0.0,0.0]
[1778998649844,51.44,78170.56,0.0,-1.0,0.0,0.0]
[1778998654879,51.44,78170.51,0.0,-1.0,0.0,0.0]
[1778998659915,51.44,78165.99,0.0,-1.0,0.0,0.0]
[1778998661929,51.44,78159.73,0.0,-1.0,0.0,0.0]
[1778998663208,51.44,78159.73,0.0,-1.0,0.0,0.0]
[1778998671388,51.44,78159.96,0.0,-1.0,0.0,0.0]
[1778998675714,51.44,78159.96,0.0,-1.0,0.0,0.0]
[1778998681062,51.44,78159.76,0.0,-1.0,0.0,0.0]
[1778998686097,51.44,78159.81,0.0,-1.0,0.0,0.0]
[1778998691132,51.44,78160.48,0.0,-1.0,0.0,0.0]
[1778998696167,51.44,78159.54,0.0,-1.0,0.0,0.0]
[1778998703217,51.44,78156.67,0.0,-1.0,0.0,0.0]
[1778998708252,51.44,78156.67,0.0,-1.0,0.0,0.0]
[1778998713287,51.44,78156.45,0.0,-1.0,0.0,0.0]
[1778998719329,51.44,78156.64,0.0,-1.0,0.0,0.0]
[1778998724364,51.44,78156.43,0.0,-1.0,0.0,0.0]
[1778998729399,51.44,78156.01,0.0,-1.0,0.0,0.0]
[1778998734434,51.44,78153.52,0.0,-1.0,0.0,0.0]
[1778998736448,51.44,78141.91,0.0,-1.0,0.0,0.0]
[1778998738462,51.44,78138.48,0.0,-1.0,0.0,0.0]
[1778998743497,51.44,78137.25,0.0,-1.0,0.0,0.0]
[1778998748532,51.44,78144.02,0.0,-1.0,0.0,0.0]
[1778998750546,51.44,78148.14,0.0,-1.0,0.0,0.0]
[1778998755581,51.44,78148.86,0.0,-1.0,0.0,0.0]
[1778998760616,51.44,78149.47,0.0,-1.0,0.0,0.0]
[1778998765651,51.44,78150.55,0.0,-1.0,0.0,0.0]
[1778998770686,51.44,78150.58,0.0,-1.0,0.0,0.0]
[1778998775731,51.44,78150.59,0.0,-1.0,0.0,0.0]
[1778998780766,51.44,78154.77,0.0,-1.0,0.0,0.0]
[1778998786808,51.44,78155.87,0.0,-1.0,0.0,0.0]
[1778998790836,51.44,78140.47,0.0,-1.0,0.0,0.0]
[1778998791843,51.44,78141.16,0.0,-1.0,0.0,0.0]
[1778998798892,51.44,78139.58,0.0,-1.0,0.0,0.0]
[1778998803928,51.44,78142.42,0.0,-1.0,0.0,0.0]
[1778998810582,51.44,78142.49,0.0,-1.0,0.0,0.0]
[1778998812993,51.44,78117.59,0.0,-1.0,0.0,0.0]
[1778998814001,51.44,78115.78,0.0,-1.0,0.0,0.0]
[1778998816519,51.44,78115.74,0.0,-1.0,0.0,0.0]
[1778998823063,51.44,78115.25,0.0,-1.0,0.0,0.0]
[1778998829105,51.44,78114.56,0.0,-1.0,0.0,0.0]
[1778998834166,51.44,78108.96,0.0,-1.0,0.0,0.0]
[1778998842199,51.44,78109.94,0.0,-1.0,0.0,0.0]
[1778998844215,51.44,78102.96,0.0,-1.0,0.0,0.0]
[1778998845220,51.44,78094.5,0.0,-1.0,0.0,0.0]
[1778998846227,51.44,78092.52,0.0,-1.0,0.0,0.0]
[1778998851262,51.44,78090.88,0.0,-1.0,0.0,0.0]
[1778998856297,51.44,78089.98,0.0,-1.0,0.0,0.0]
[1778998861332,51.44,78090.39,0.0,-1.0,0.0,0.0]
[1778998864531,51.44,78090.57,0.0,-1.0,0.0,0.0]
[1778998870395,51.44,78087.51,0.0,-1.0,0.0,0.0]
[1778998873416,51.44,78098.27,0.0,-1.0,0.0,0.0]
[1778998878451,51.44,78098.27,0.0,-1.0,0.0,0.0]
[1778998883486,51.44,78098.3,0.0,-1.0,0.0,0.0]
[1778998888522,51.44,78098.14,0.0,-1.0,0.0,0.0]
[1778998893557,51.44,78097.91,0.0,-1.0,0.0,0.0]
[1778998899599,51.44,78097.9,0.0,-1.0,0.0,0.0]
[1778998904634,51.44,78098.55,0.0,-1.0,0.0,0.0]
[1778998909669,51.44,78098.39,0.0,-1.0,0.0,0.0]
[1778998914704,51.44,78097.92,0.0,-1.0,0.0,0.0]
[1778998919739,51.44,78098.31,0.0,-1.0,0.0,0.0]
[1778998924774,51.44,78098.06,0.0,-1.0,0.0,0.0]
[1778998929809,51.44,78098.04,0.0,-1.0,0.0,0.0]
[1778998934844,51.44,78097.69,0.0,-1.0,0.0,0.0]
[1778998939879,51.44,78095.41,0.0,-1.0,0.0,0.0]
[1778998945922,51.44,78095.5,0.0,-1.0,0.0,0.0]
[1778998949951,51.44,78093.85,0.0,-1.0,0.0,0.0]
[1778998950401,51.44,78093.85,0.0,-1.0,0.0,0.0]
[1778998956999,51.44,78093.36,0.0,-1.0,0.0,0.0]
[1778998961830,51.44,78088.05,0.0,-1.0,0.0,0.0]
[1778998968077,51.44,78086.12,0.0,-1.0,0.0,0.0]
[1778998973113,51.44,78084.28,0.0,-1.0,0.0,0.0]
[1778998978148,51.44,78082.36,0.0,-1.0,0.0,0.0]
[1778998985197,51.44,78079.8,0.0,-1.0,0.0,0.0]
[1778998990238,51.44,78082.75,0.0,-1.0,0.0,0.0]
[1778998996280,51.44,78079.84,0.0,-1.0,0.0,0.0]
[1778999001315,51.44,78079.94,0.0,-1.0,0.0,0.0]
[1778999006350,51.44,78079.94,0.0,-1.0,0.0,0.0]
[1778999011385,51.44,78079.74,0.0,-1.0,0.0,0.0]
[1778999016423,51.44,78078.43,0.0,-1.0,0.0,0.0]
[1778999021458,51.44,78076.0,0.0,-1.0,0.0,0.0]
[1778999026493,51.44,78074.33,0.0,-1.0,0.0,0.0]
[1778999031531,51.44,78069.11,0.0,-1.0,0.0,0.0]
[1778999036566,51.44,78065.65,0.0,-1.0,0.0,0.0]
[1778999041601,51.44,78065.23,0.0,-1.0,0.0,0.0]
[1778999046636,51.44,78064.72,0.0,-1.0,0.0,0.0]
[1778999051671,51.44,78066.6,0.0,-1.0,0.0,0.0]
[1778999055718,51.44,78067.87,0.0,-1.0,0.0,0.0]
[1778999056706,51.44,78059.75,0.0,-1.0,0.0,0.0]
[1778999058720,51.44,78056.11,0.0,-1.0,0.0,0.0]
[1778999063755,51.44,78055.68,0.0,-1.0,0.0,0.0]
[1778999068790,51.44,78055.51,0.0,-1.0,0.0,0.0]
[1778999073825,51.44,78055.1,0.0,-1.0,0.0,0.0]
[1778999074938,51.44,78055.13,0.0,-1.0,0.0,0.0]
[1778999080874,51.44,78054.25,0.0,-1.0,0.0,0.0]
[1778999083896,51.44,78045.19,0.0,-1.0,0.0,0.0]
[1778999084902,51.44,78042.85,0.0,-1.0,0.0,0.0]
[1778999089940,51.44,78043.32,0.0,-1.0,0.0,0.0]
[1778999094975,51.44,78042.93,0.0,-1.0,0.0,0.0]
[1778999100019,51.44,78042.08,0.0,-1.0,0.0,0.0]
[1778999104966,51.44,78037.94,0.0,-1.0,0.0,0.0]
[1778999110089,51.44,78035.38,0.0,-1.0,0.0,0.0]
[1778999115124,51.44,78029.94,0.0,-1.0,0.0,0.0]
[1778999120159,51.44,78022.13,0.0,-1.0,0.0,0.0]
[1778999123180,51.44,78014.88,0.0,-1.0,0.0,0.0]
[1778999125194,51.44,78010.75,0.0,-1.0,0.0,0.0]
[1778999130229,51.44,78016.15,0.0,-1.0,0.0,0.0]
[1778999131364,51.44,78016.15,0.0,-1.0,0.0,0.0]
[1778999138286,51.44,78024.01,0.0,-1.0,0.0,0.0]
[1778999139293,51.44,78026.7,0.0,-1.0,0.0,0.0]
[1778999144328,51.44,78029.63,0.0,-1.0,0.0,0.0]
[1778999149363,51.44,78028.77,0.0,-1.0,0.0,0.0]
[1778999154398,51.44,78029.28,0.0,-1.0,0.0,0.0]
[1778999159433,51.44,78032.07,0.0,-1.0,0.0,0.0]
[1778999166482,51.44,78034.14,0.0,-1.0,0.0,0.0]
[1778999171517,51.44,78035.03,0.0,-1.0,0.0,0.0]
[1778999175396,51.44,78035.1,0.0,-1.0,0.0,0.0]
[1778999179577,51.44,78017.92,0.0,-1.0,0.0,0.0]
[1778999180584,51.44,78014.72,0.0,-1.0,0.0,0.0]
[1778999185622,51.44,78015.98,0.0,-1.0,0.0,0.0]
[1778999191664,51.44,78015.1,0.0,-1.0,0.0,0.0]
[1778999195452,51.44,78015.72,0.0,-1.0,0.0,0.0]
[1778999195822,51.44,78015.72,0.0,-1.0,0.0,0.0]
[1778999201736,51.44,78015.46,0.0,-1.0,0.0,0.0]
[1778999206771,51.44,78016.07,0.0,-1.0,0.0,0.0]
[1778999213820,51.44,78016.17,0.0,-1.0,0.0,0.0]
[1778999218855,51.44,78015.28,0.0,-1.0,0.0,0.0]
[1778999223890,51.44,78014.75,0.0,-1.0,0.0,0.0]
[1778999228925,51.44,78014.72,0.0,-1.0,0.0,0.0]
[1778999230955,51.44,78007.89,0.0,-1.0,0.0,0.0]
[1778999232967,51.44,78002.79,0.0,-1.0,0.0,0.0]
[1778999236995,51.44,78000.98,0.0,-1.0,0.0,0.0]
[1778999241023,51.44,77994.02,0.0,-1.0,0.0,0.0]
[1778999242030,51.44,78001.02,0.0,-1.0,0.0,0.0]
[1778999243037,51.44,78007.24,0.0,-1.0,0.0,0.0]
[1778999245051,51.44,78008.86,0.0,-1.0,0.0,0.0]
[1778999250086,51.44,78009.57,0.0,-1.0,0.0,0.0]
[1778999256128,51.44,78010.47,0.0,-1.0,0.0,0.0]
[1778999264184,51.44,78011.53,0.0,-1.0,0.0,0.0]
[1778999270226,51.44,78011.55,0.0,-1.0,0.0,0.0]
[1778999277275,51.44,78014.89,0.0,-1.0,0.0,0.0]
[1778999281303,51.44,78021.66,0.0,-1.0,0.0,0.0]
[1778999286338,51.44,78022.45,0.0,-1.0,0.0,0.0]
[1778999291637,51.44,78025.78,0.0,-1.0,0.0,0.0]
[1778999292238,51.44,78025.82,0.0,-1.0,0.0,0.0]
[1778999297416,51.44,78027.27,0.0,-1.0,0.0,0.0]
[1778999302451,51.44,78031.62,0.0,-1.0,0.0,0.0]
[1778999306479,51.44,78036.82,0.0,-1.0,0.0,0.0]
[1778999311514,51.44,78044.2,0.0,-1.0,0.0,0.0]
[1778999316549,51.44,78044.41,0.0,-1.0,0.0,0.0]
[1778999319570,51.44,78053.85,0.0,-1.0,0.0,0.0]
[1778999321584,51.44,78055.26,0.0,-1.0,0.0,0.0]
[1778999326619,51.44,78055.07,0.0,-1.0,0.0,0.0]
[1778999331654,51.44,78050.45,0.0,-1.0,0.0,0.0]
[1778999334272,51.44,78050.63,0.0,-1.0,0.0,0.0]
[1778999339710,51.44,78050.45,0.0,-1.0,0.0,0.0]
[1778999344745,51.44,78051.22,0.0,-1.0,0.0,0.0]
[1778999349780,51.44,78052.49,0.0,-1.0,0.0,0.0]
[1778999354816,51.44,78053.73,0.0,-1.0,0.0,0.0]
[1778999359850,51.44,78055.27,0.0,-1.0,0.0,0.0]
[1778999364885,51.44,78056.07,0.0,-1.0,0.0,0.0]
[1778999369920,51.44,78056.07,0.0,-1.0,0.0,0.0]
[1778999374955,51.44,78056.05,0.0,-1.0,0.0,0.0]
[1778999379990,51.44,78055.98,0.0,-1.0,0.0,0.0]
[1778999385025,51.44,78055.93,0.0,-1.0,0.0,0.0]
[1778999390060,51.44,78055.94,0.0,-1.0,0.0,0.0]
[1778999396102,51.44,78055.73,0.0,-1.0,0.0,0.0]
[1778999401137,51.44,78058.46,0.0,-1.0,0.0,0.0]
[1778999406173,51.44,78057.44,0.0,-1.0,0.0,0.0]
[1778999415240,51.44,78058.36,0.0,-1.0,0.0,0.0]
[1778999427322,51.44,78058.73,0.0,-1.0,0.0,0.0]
[1778999432357,51.44,78058.28,0.0,-1.0,0.0,0.0]
[1778999437392,51.44,78058.64,0.0,-1.0,0.0,0.0]
[1778999444441,51.44,78058.78,0.0,-1.0,0.0,0.0]
[1778999449477,51.44,78058.91,0.0,-1.0,0.0,0.0]
[1778999454512,51.44,78057.33,0.0,-1.0,0.0,0.0]
[1778999459551,51.44,78057.19,0.0,-1.0,0.0,0.0]
[1778999464587,51.44,78057.3,0.0,-1.0,0.0,0.0]
[1778999469621,51.44,78057.31,0.0,-1.0,0.0,0.0]
[1778999475663,51.44,78057.35,0.0,-1.0,0.0,0.0]
[1778999480698,51.44,78057.28,0.0,-1.0,0.0,0.0]
[1778999485733,51.44,78057.18,0.0,-1.0,0.0,0.0]
[1778999490768,51.44,78057.7,0.0,-1.0,0.0,0.0]
[1778999495803,51.44,78057.7,0.0,-1.0,0.0,0.0]
[1778999502852,51.44,78057.58,0.0,-1.0,0.0,0.0]
[1778999507887,51.44,78057.67,0.0,-1.0,0.0,0.0]
[1778999512922,51.44,78058.44,0.0,-1.0,0.0,0.0]
[1778999519971,51.44,78058.33,0.0,-1.0,0.0,0.0]
[1778999526013,51.44,78058.1,0.0,-1.0,0.0,0.0]
[1778999529035,51.44,78070.25,0.0,-1.0,0.0,0.0]
[1778999530042,51.44,78071.53,0.0,-1.0,0.0,0.0]
[1778999539106,51.44,78071.21,0.0,-1.0,0.0,0.0]
[1778999540113,51.44,78062.68,0.0,-1.0,0.0,0.0]
[1778999541120,51.44,78061.23,0.0,-1.0,0.0,0.0]
[1778999546155,51.44,78065.08,0.0,-1.0,0.0,0.0]
[1778999551198,51.44,78064.65,0.0,-1.0,0.0,0.0]
[1778999560261,51.44,78065.57,0.0,-1.0,0.0,0.0]
[1778999565296,51.44,78068.81,0.0,-1.0,0.0,0.0]
[1778999570331,51.44,78068.86,0.0,-1.0,0.0,0.0]
[1778999577380,51.44,78068.04,0.0,-1.0,0.0,0.0]
[1778999582415,51.44,78066.71,0.0,-1.0,0.0,0.0]
[1778999588457,51.44,78066.86,0.0,-1.0,0.0,0.0]
[1778999593492,51.44,78067.06,0.0,-1.0,0.0,0.0]
[1778999600542,51.44,78067.17,0.0,-1.0,0.0,0.0]
[1778999605577,51.44,78067.34,0.0,-1.0,0.0,0.0]
[1778999610612,51.44,78067.4,0.0,-1.0,0.0,0.0]
[1778999616654,51.44,78067.33,0.0,-1.0,0.0,0.0]
[1778999623703,51.44,78067.12,0.0,-1.0,0.0,0.0]
[1778999631759,51.44,78067.24,0.0,-1.0,0.0,0.0]
[1778999636794,51.44,78073.28,0.0,-1.0,0.0,0.0]
[1778999641831,51.44,78074.5,0.0,-1.0,0.0,0.0]
[1778999646866,51.44,78075.72,0.0,-1.0,0.0,0.0]
[1778999653915,51.44,78075.28,0.0,-1.0,0.0,0.0]
[1778999658954,51.44,78072.33,0.0,-1.0,0.0,0.0]
[1778999663994,51.44,78067.9,0.0,-1.0,0.0,0.0]
[1778999675074,51.44,78067.85,0.0,-1.0,0.0,0.0]
[1778999680109,51.44,78073.94,0.0,-1.0,0.0,0.0]
[1778999680522,51.44,78073.94,0.0,-1.0,0.0,0.0]
[1778999686151,51.44,78078.68,0.0,-1.0,0.0,0.0]
[1778999693200,51.44,78078.79,0.0,-1.0,0.0,0.0]
[1778999698235,51.44,78078.74,0.0,-1.0,0.0,0.0]
[1778999705284,51.44,78078.82,0.0,-1.0,0.0,0.0]
[1778999711327,51.44,78078.75,0.0,-1.0,0.0,0.0]
[1778999716362,51.44,78078.6,0.0,-1.0,0.0,0.0]
[1778999721397,51.44,78078.5,0.0,-1.0,0.0,0.0]
[1778999726432,51.44,78078.64,0.0,-1.0,0.0,0.0]
[1778999731467,51.44,78082.72,0.0,-1.0,0.0,0.0]
[1778999736503,51.44,78083.18,0.0,-1.0,0.0,0.0]
[1778999750601,51.44,78083.72,0.0,-1.0,0.0,0.0]
[1778999754969,51.44,78083.81,0.0,-1.0,0.0,0.0]
[1778999760671,51.44,78087.04,0.0,-1.0,0.0,0.0]
[1778999766713,51.44,78088.96,0.0,-1.0,0.0,0.0]
[1778999772755,51.44,78092.62,0.0,-1.0,0.0,0.0]
[1778999774770,51.44,78098.6,0.0,-1.0,0.0,0.0]
[1778999779804,51.44,78099.03,0.0,-1.0,0.0,0.0]
[1778999784839,51.44,78096.3,0.0,-1.0,0.0,0.0]
[1778999789874,51.44,78096.34,0.0,-1.0,0.0,0.0]
[1778999794909,51.44,78096.33,0.0,-1.0,0.0,0.0]
[1778999799944,51.44,78096.27,0.0,-1.0,0.0,0.0]
[1778999804980,51.44,78092.01,0.0,-1.0,0.0,0.0]
[1778999810014,51.44,78091.7,0.0,-1.0,0.0,0.0]
[1778999816056,51.44,78091.75,0.0,-1.0,0.0,0.0]
[1778999824114,51.44,78091.25,0.0,-1.0,0.0,0.0]
[1778999832172,51.44,78091.31,0.0,-1.0,0.0,0.0]
[1778999837207,51.44,78091.31,0.0,-1.0,0.0,0.0]
[1778999843249,51.44,78091.29,0.0,-1.0,0.0,0.0]
[1778999852312,51.44,78091.75,0.0,-1.0,0.0,0.0]
[1778999857347,51.44,78092.05,0.0,-1.0,0.0,0.0]
[1778999869431,51.44,78092.23,0.0,-1.0,0.0,0.0]
[1778999879501,51.44,78091.85,0.0,-1.0,0.0,0.0]
[1778999885543,51.44,78091.57,0.0,-1.0,0.0,0.0]
[1778999891585,51.44,78091.48,0.0,-1.0,0.0,0.0]
[1778999896621,51.44,78090.86,0.0,-1.0,0.0,0.0]
[1778999901656,51.44,78091.15,0.0,-1.0,0.0,0.0]
[1778999906691,51.44,78089.93,0.0,-1.0,0.0,0.0]
[1778999911726,51.44,78089.04,0.0,-1.0,0.0,0.0]
[1778999916762,51.44,78090.08,0.0,-1.0,0.0,0.0]
[1778999922804,51.44,78088.58,0.0,-1.0,0.0,0.0]
[1778999930860,51.44,78089.18,0.0,-1.0,0.0,0.0]
[1778999935895,51.44,78088.03,0.0,-1.0,0.0,0.0]
[1778999940930,51.44,78088.28,0.0,-1.0,0.0,0.0]
[1778999946972,51.44,78088.36,0.0,-1.0,0.0,0.0]
[1778999952008,51.44,78088.45,0.0,-1.0,0.0,0.0]
[1778999964092,51.44,78088.93,0.0,-1.0,0.0,0.0]
[1778999969127,51.44,78089.56,0.0,-1.0,0.0,0.0]
[1778999974162,51.44,78089.34,0.0,-1.0,0.0,0.0]
[1778999985239,51.44,78086.15,0.0,-1.0,0.0,0.0]
[1778999997323,51.44,78081.4,0.0,-1.0,0.0,0.0]
[1779000002358,51.44,78080.09,0.0,-1.0,0.0,0.0]
[1779000005379,51.44,78073.1,0.0,-1.0,0.0,0.0]
[1779000009407,51.44,78070.4,0.0,-1.0,0.0,0.0]
[1779000016456,51.44,78069.82,0.0,-1.0,0.0,0.0]
[1779000021491,51.44,78069.63,0.0,-1.0,0.0,0.0]
[1779000025523,51.44,78069.63,0.0,-1.0,0.0,0.0]
[1779000036596,51.44,78069.89,0.0,-1.0,0.0,0.0]
[1779000043645,51.44,78070.4,0.0,-1.0,0.0,0.0]
[1779000048680,51.44,78067.01,0.0,-1.0,0.0,0.0]
[1779000054722,51.44,78066.71,0.0,-1.0,0.0,0.0]
[1779000059757,51.44,78066.85,0.0,-1.0,0.0,0.0]
[1779000064792,51.44,78066.67,0.0,-1.0,0.0,0.0]
[1779000071841,51.44,78066.16,0.0,-1.0,0.0,0.0]
[1779000076876,51.44,78066.14,0.0,-1.0,0.0,0.0]
[1779000081913,51.44,78066.13,0.0,-1.0,0.0,0.0]
[1779000087953,51.44,78066.18,0.0,-1.0,0.0,0.0]
[1779000095007,51.44,78067.96,0.0,-1.0,0.0,0.0]
[1779000102051,51.44,78068.94,0.0,-1.0,0.0,0.0]
[1779000107086,51.44,78068.48,0.0,-1.0,0.0,0.0]
[1779000112121,51.44,78061.37,0.0,-1.0,0.0,0.0]
[1779000117156,51.44,78061.18,0.0,-1.0,0.0,0.0]
[1779000122191,51.44,78061.16,0.0,-1.0,0.0,0.0]
[1779000129240,51.44,78058.6,0.0,-1.0,0.0,0.0]
[1779000134275,51.44,78050.55,0.0,-1.0,0.0,0.0]
[1779000136290,51.44,78048.12,0.0,-1.0,0.0,0.0]
[1779000141324,51.44,78044.5,0.0,-1.0,0.0,0.0]
[1779000146359,51.44,78044.31,0.0,-1.0,0.0,0.0]
[1779000151394,51.44,78043.58,0.0,-1.0,0.0,0.0]
[1779000156429,51.44,78037.59,0.0,-1.0,0.0,0.0]
[1779000165492,51.44,78035.86,0.0,-1.0,0.0,0.0]
[1779000170527,51.44,78035.6,0.0,-1.0,0.0,0.0]
[1779000175925,51.44,78029.0,0.0,-1.0,0.0,0.0]
[1779000187651,51.44,78027.03,0.0,-1.0,0.0,0.0]
[1779000192686,51.44,78026.42,0.0,-1.0,0.0,0.0]
[1779000197721,51.44,78021.04,0.0,-1.0,0.0,0.0]
[1779000202756,51.44,78025.01,0.0,-1.0,0.0,0.0]
[1779000207791,51.44,78026.88,0.0,-1.0,0.0,0.0]
[1779000209745,51.44,78029.33,0.0,-1.0,0.0,0.0]
[1779000214840,51.44,78029.47,0.0,-1.0,0.0,0.0]
[1779000219876,51.44,78024.7,0.0,-1.0,0.0,0.0]
[1779000226925,51.44,78021.24,0.0,-1.0,0.0,0.0]
[1779000231960,51.44,78021.14,0.0,-1.0,0.0,0.0]
[1779000236995,51.44,78020.78,0.0,-1.0,0.0,0.0]
[1779000242030,51.44,78020.32,0.0,-1.0,0.0,0.0]
[1779000247065,51.44,78020.53,0.0,-1.0,0.0,0.0]
[1779000252100,51.44,78020.6,0.0,-1.0,0.0,0.0]
[1779000258142,51.44,78020.51,0.0,-1.0,0.0,0.0]
[1779000263177,51.44,78020.81,0.0,-1.0,0.0,0.0]
[1779000269219,51.44,78020.84,0.0,-1.0,0.0,0.0]
[1779000274254,51.44,78020.81,0.0,-1.0,0.0,0.0]
[1779000279289,51.44,78020.77,0.0,-1.0,0.0,0.0]
[1779000285331,51.44,78020.88,0.0,-1.0,0.0,0.0]
[1779000290366,51.44,78020.92,0.0,-1.0,0.0,0.0]
[1779000295401,51.44,78020.92,0.0,-1.0,0.0,0.0]
[1779000301443,51.44,78020.75,0.0,-1.0,0.0,0.0]
[1779000306478,51.44,78020.56,0.0,-1.0,0.0,0.0]
[1779000311517,51.44,78022.11,0.0,-1.0,0.0,0.0]
[1779000317559,51.44,78024.11,0.0,-1.0,0.0,0.0]
[1779000322594,51.44,78024.18,0.0,-1.0,0.0,0.0]
[1779000328636,51.44,78023.87,0.0,-1.0,0.0,0.0]
[1779000333675,51.44,78028.32,0.0,-1.0,0.0,0.0]
[1779000341731,51.44,78029.35,0.0,-1.0,0.0,0.0]
[1779000346465,51.44,78031.79,0.0,-1.0,0.0,0.0]
[1779000352808,51.44,78032.3,0.0,-1.0,0.0,0.0]
[1779000358850,51.44,78033.17,0.0,-1.0,0.0,0.0]
[1779000365900,51.44,78033.28,0.0,-1.0,0.0,0.0]
[1779000373956,51.44,78033.06,0.0,-1.0,0.0,0.0]
[1779000383019,51.44,78033.2,0.0,-1.0,0.0,0.0]
[1779000390071,51.44,78033.02,0.0,-1.0,0.0,0.0]
[1779000395106,51.44,78033.06,0.0,-1.0,0.0,0.0]
[1779000400141,51.44,78033.16,0.0,-1.0,0.0,0.0]
[1779000405176,51.44,78036.23,0.0,-1.0,0.0,0.0]
[1779000410211,51.44,78038.74,0.0,-1.0,0.0,0.0]
[1779000416253,51.44,78038.72,0.0,-1.0,0.0,0.0]
[1779000421288,51.44,78036.25,0.0,-1.0,0.0,0.0]
[1779000426323,51.44,78035.43,0.0,-1.0,0.0,0.0]
[1779000431358,51.44,78035.28,0.0,-1.0,0.0,0.0]
[1779000436395,51.44,78034.99,0.0,-1.0,0.0,0.0]
[1779000442437,51.44,78033.93,0.0,-1.0,0.0,0.0]
[1779000447472,51.44,78028.65,0.0,-1.0,0.0,0.0]
[1779000453515,51.44,78028.04,0.0,-1.0,0.0,0.0]
[1779000458605,51.44,78028.14,0.0,-1.0,0.0,0.0]
[1779000464646,51.44,78027.81,0.0,-1.0,0.0,0.0]
[1779000470688,51.44,78027.44,0.0,-1.0,0.0,0.0]
[1779000475869,51.44,78027.56,0.0,-1.0,0.0,0.0]
[1779000481765,51.44,78027.15,0.0,-1.0,0.0,0.0]
[1779000486800,51.44,78031.17,0.0,-1.0,0.0,0.0]
[1779000491835,51.44,78032.28,0.0,-1.0,0.0,0.0]
[1779000496870,51.44,78033.0,0.0,-1.0,0.0,0.0]
[1779000501909,51.44,78034.43,0.0,-1.0,0.0,0.0]
[1779000506944,51.44,78032.76,0.0,-1.0,0.0,0.0]
[1779000516009,51.44,78032.79,0.0,-1.0,0.0,0.0]
[1779000523056,51.44,78033.23,0.0,-1.0,0.0,0.0]
[1779000528091,51.44,78033.05,0.0,-1.0,0.0,0.0]
[1779000533126,51.44,78033.02,0.0,-1.0,0.0,0.0]
[1779000538161,51.44,78033.73,0.0,-1.0,0.0,0.0]
[1779000543196,51.44,78034.43,0.0,-1.0,0.0,0.0]
[1779000548231,51.44,78035.46,0.0,-1.0,0.0,0.0]
[1779000559308,51.44,78035.28,0.0,-1.0,0.0,0.0]
[1779000568371,51.44,78035.58,0.0,-1.0,0.0,0.0]
[1779000573406,51.44,78035.68,0.0,-1.0,0.0,0.0]
[1779000578441,51.44,78035.7,0.0,-1.0,0.0,0.0]
[1779000583476,51.44,78035.66,0.0,-1.0,0.0,0.0]
[1779000590525,51.44,78034.5,0.0,-1.0,0.0,0.0]
[1779000595560,51.44,78033.36,0.0,-1.0,0.0,0.0]
[1779000600599,51.44,78033.89,0.0,-1.0,0.0,0.0]
[1779000605634,51.44,78037.47,0.0,-1.0,0.0,0.0]
[1779000611676,51.44,78038.96,0.0,-1.0,0.0,0.0]
[1779000616712,51.44,78039.95,0.0,-1.0,0.0,0.0]
[1779000623761,51.44,78040.65,0.0,-1.0,0.0,0.0]
[1779000629803,51.44,78040.73,0.0,-1.0,0.0,0.0]
[1779000634838,51.44,78040.63,0.0,-1.0,0.0,0.0]
[1779000639876,51.44,78043.62,0.0,-1.0,0.0,0.0]
[1779000644911,51.44,78044.41,0.0,-1.0,0.0,0.0]
[1779000649946,51.44,78044.61,0.0,-1.0,0.0,0.0]
[1779000654981,51.44,78044.6,0.0,-1.0,0.0,0.0]
[1779000660028,51.44,78044.6,0.0,-1.0,0.0,0.0]
[1779000665063,51.44,78044.72,0.0,-1.0,0.0,0.0]
[1779000670098,51.44,78048.07,0.0,-1.0,0.0,0.0]
[1779000677147,51.44,78047.8,0.0,-1.0,0.0,0.0]
[1779000687217,51.44,78047.8,0.0,-1.0,0.0,0.0]
[1779000693259,51.44,78047.77,0.0,-1.0,0.0,0.0]
[1779000698294,51.44,78047.98,0.0,-1.0,0.0,0.0]
[1779000703329,51.44,78047.96,0.0,-1.0,0.0,0.0]
[1779000708373,51.44,78048.05,0.0,-1.0,0.0,0.0]
[1779000713408,51.44,78048.42,0.0,-1.0,0.0,0.0]
[1779000719450,51.44,78050.28,0.0,-1.0,0.0,0.0]
[1779000724485,51.44,78050.25,0.0,-1.0,0.0,0.0]
[1779000729526,51.44,78050.84,0.0,-1.0,0.0,0.0]
[1779000734561,51.44,78050.97,0.0,-1.0,0.0,0.0]
[1779000739596,51.44,78051.05,0.0,-1.0,0.0,0.0]
[1779000744632,51.44,78051.01,0.0,-1.0,0.0,0.0]
[1779000749666,51.44,78050.8,0.0,-1.0,0.0,0.0]
[1779000757722,51.44,78050.79,0.0,-1.0,0.0,0.0]
[1779000762757,51.44,78050.72,0.0,-1.0,0.0,0.0]
[1779000767792,51.44,78050.79,0.0,-1.0,0.0,0.0]
[1779000772827,51.44,78051.09,0.0,-1.0,0.0,0.0]
[1779000778869,51.44,78051.14,0.0,-1.0,0.0,0.0]
[1779000783904,51.44,78051.24,0.0,-1.0,0.0,0.0]
[1779000788939,51.44,78051.22,0.0,-1.0,0.0,0.0]
[1779000793974,51.44,78051.32,0.0,-1.0,0.0,0.0]
[1779000799011,51.44,78051.08,0.0,-1.0,0.0,0.0]
[1779000804046,51.44,78051.07,0.0,-1.0,0.0,0.0]
[1779000809081,51.44,78051.0,0.0,-1.0,0.0,0.0]
[1779000814116,51.44,78051.02,0.0,-1.0,0.0,0.0]
[1779000819151,51.44,78051.0,0.0,-1.0,0.0,0.0]
[1779000824186,51.44,78051.09,0.0,-1.0,0.0,0.0]
[1779000829221,51.44,78051.07,0.0,-1.0,0.0,0.0]
[1779000834256,51.44,78051.07,0.0,-1.0,0.0,0.0]
[1779000839291,51.44,78051.07,0.0,-1.0,0.0,0.0]
[1779000844326,51.44,78051.11,0.0,-1.0,0.0,0.0]
[1779000850368,51.44,78052.08,0.0,-1.0,0.0,0.0]
[1779000853389,51.44,78070.21,0.0,-1.0,0.0,0.0]
[1779000854396,51.44,78071.55,0.0,-1.0,0.0,0.0]
[1779000861445,51.44,78073.19,0.0,-1.0,0.0,0.0]
[1779000866480,51.44,78076.34,0.0,-1.0,0.0,0.0]
[1779000869472,51.44,78077.51,0.0,-1.0,0.0,0.0]
[1779000871115,51.44,78077.3,0.0,-1.0,0.0,0.0]
[1779000883253,51.44,78077.71,0.0,-1.0,0.0,0.0]
[1779000888634,51.44,78076.8,0.0,-1.0,0.0,0.0]
[1779000894676,51.44,78076.21,0.0,-1.0,0.0,0.0]
[1779000901725,51.44,78070.22,0.0,-1.0,0.0,0.0]
[1779000903740,51.44,78068.96,0.0,-1.0,0.0,0.0]
[1779000908774,51.44,78068.59,0.0,-1.0,0.0,0.0]
[1779000915823,51.44,78067.79,0.0,-1.0,0.0,0.0]
[1779000921867,51.44,78066.49,0.0,-1.0,0.0,0.0]
[1779000923879,51.44,78059.4,0.0,-1.0,0.0,0.0]
[1779000928914,51.44,78059.07,0.0,-1.0,0.0,0.0]
[1779000934956,51.44,78059.65,0.0,-1.0,0.0,0.0]
[1779000939991,51.44,78059.5,0.0,-1.0,0.0,0.0]
[1779000948047,51.44,78059.36,0.0,-1.0,0.0,0.0]
[1779000954089,51.44,78059.24,0.0,-1.0,0.0,0.0]
[1779000959129,51.44,78058.99,0.0,-1.0,0.0,0.0]
[1779000964164,51.44,78058.77,0.0,-1.0,0.0,0.0]
[1779000969199,51.44,78058.88,0.0,-1.0,0.0,0.0]
[1779000974234,51.44,78057.15,0.0,-1.0,0.0,0.0]
[1779000979269,51.44,78057.12,0.0,-1.0,0.0,0.0]
[1779000984304,51.44,78057.12,0.0,-1.0,0.0,0.0]
[1779000989339,51.44,78057.1,0.0,-1.0,0.0,0.0]
[1779000994374,51.44,78057.14,0.0,-1.0,0.0,0.0]
[1779000999409,51.44,78057.18,0.0,-1.0,0.0,0.0]
[1779001004444,51.44,78057.14,0.0,-1.0,0.0,0.0]
[1779001009479,51.44,78057.14,0.0,-1.0,0.0,0.0]
[1779001014515,51.44,78056.87,0.0,-1.0,0.0,0.0]
[1779001019550,51.44,78056.87,0.0,-1.0,0.0,0.0]
[1779001024585,51.44,78056.9,0.0,-1.0,0.0,0.0]
[1779001029620,51.44,78056.87,0.0,-1.0,0.0,0.0]
[1779001034655,51.44,78056.88,0.0,-1.0,0.0,0.0]
[1779001036669,51.44,78065.2,0.0,-1.0,0.0,0.0]
[1779001038683,51.44,78068.0,0.0,-1.0,0.0,0.0]
[1779001043718,51.44,78069.8,0.0,-1.0,0.0,0.0]
[1779001048671,51.44,78074.01,0.0,-1.0,0.0,0.0]
[1779001053788,51.44,78074.68,0.0,-1.0,0.0,0.0]
[1779001058823,51.44,78073.97,0.0,-1.0,0.0,0.0]
[1779001063858,51.44,78073.93,0.0,-1.0,0.0,0.0]
[1779001073928,51.44,78073.78,0.0,-1.0,0.0,0.0]
[1779001078963,51.44,78073.71,0.0,-1.0,0.0,0.0]
[1779001083998,51.44,78073.66,0.0,-1.0,0.0,0.0]
[1779001089033,51.44,78072.97,0.0,-1.0,0.0,0.0]
[1779001094068,51.44,78073.12,0.0,-1.0,0.0,0.0]
[1779001099103,51.44,78073.12,0.0,-1.0,0.0,0.0]
[1779001107159,51.44,78073.16,0.0,-1.0,0.0,0.0]
[1779001112194,51.44,78073.19,0.0,-1.0,0.0,0.0]
[1779001119243,51.44,78073.09,0.0,-1.0,0.0,0.0]
[1779001124505,51.44,78076.14,0.0,-1.0,0.0,0.0]
[1779001131327,51.44,78076.19,0.0,-1.0,0.0,0.0]
[1779001136362,51.44,78076.59,0.0,-1.0,0.0,0.0]
[1779001141397,51.44,78076.7,0.0,-1.0,0.0,0.0]
[1779001148446,51.44,78077.72,0.0,-1.0,0.0,0.0]
[1779001155495,51.44,78077.73,0.0,-1.0,0.0,0.0]
[1779001160530,51.44,78078.83,0.0,-1.0,0.0,0.0]
[1779001165565,51.44,78078.76,0.0,-1.0,0.0,0.0]
[1779001171607,51.44,78078.73,0.0,-1.0,0.0,0.0]
[1779001177649,51.44,78079.67,0.0,-1.0,0.0,0.0]
[1779001182684,51.44,78079.6,0.0,-1.0,0.0,0.0]
[1779001192754,51.44,78079.6,0.0,-1.0,0.0,0.0]
[1779001197789,51.44,78079.7,0.0,-1.0,0.0,0.0]
[1779001202824,51.44,78083.57,0.0,-1.0,0.0,0.0]
[1779001204733,51.44,78085.27,0.0,-1.0,0.0,0.0]
[1779001209873,51.44,78085.48,0.0,-1.0,0.0,0.0]
[1779001214908,51.44,78087.38,0.0,-1.0,0.0,0.0]
[1779001219943,51.44,78088.06,0.0,-1.0,0.0,0.0]
[1779001224978,51.44,78087.94,0.0,-1.0,0.0,0.0]
[1779001231020,51.44,78087.87,0.0,-1.0,0.0,0.0]
[1779001236055,51.44,78085.53,0.0,-1.0,0.0,0.0]
[1779001243104,51.44,78085.93,0.0,-1.0,0.0,0.0]
[1779001248139,51.44,78085.99,0.0,-1.0,0.0,0.0]
[1779001253175,51.44,78085.95,0.0,-1.0,0.0,0.0]
[1779001260224,51.44,78083.67,0.0,-1.0,0.0,0.0]
[1779001262238,51.44,78075.62,0.0,-1.0,0.0,0.0]
[1779001267273,51.44,78073.77,0.0,-1.0,0.0,0.0]
[1779001272308,51.44,78073.79,0.0,-1.0,0.0,0.0]
[1779001274080,51.44,78073.79,0.0,-1.0,0.0,0.0]
[1779001283385,51.44,78074.34,0.0,-1.0,0.0,0.0]
[1779001290434,51.44,78074.27,0.0,-1.0,0.0,0.0]
[1779001295469,51.44,78075.17,0.0,-1.0,0.0,0.0]
[1779001300504,51.44,78075.03,0.0,-1.0,0.0,0.0]
[1779001305539,51.44,78073.51,0.0,-1.0,0.0,0.0]
[1779001310574,51.44,78073.11,0.0,-1.0,0.0,0.0]
[1779001315609,51.44,78073.0,0.0,-1.0,0.0,0.0]
[1779001323665,51.44,78072.96,0.0,-1.0,0.0,0.0]
[1779001328700,51.44,78068.35,0.0,-1.0,0.0,0.0]
[1779001334742,51.44,78067.93,0.0,-1.0,0.0,0.0]
[1779001339778,51.44,78062.68,0.0,-1.0,0.0,0.0]
[1779001344813,51.44,78061.27,0.0,-1.0,0.0,0.0]
[1779001357904,51.44,78060.04,0.0,-1.0,0.0,0.0]
[1779001362939,51.44,78059.33,0.0,-1.0,0.0,0.0]
[1779001367974,51.44,78058.93,0.0,-1.0,0.0,0.0]
[1779001373009,51.44,78058.94,0.0,-1.0,0.0,0.0]
[1779001380058,51.44,78059.69,0.0,-1.0,0.0,0.0]
[1779001386100,51.44,78059.31,0.0,-1.0,0.0,0.0]
[1779001391136,51.44,78058.83,0.0,-1.0,0.0,0.0]
[1779001396171,51.44,78058.54,0.0,-1.0,0.0,0.0]
[1779001401206,51.44,78058.47,0.0,-1.0,0.0,0.0]
[1779001406241,51.44,78059.38,0.0,-1.0,0.0,0.0]
[1779001411276,51.44,78063.52,0.0,-1.0,0.0,0.0]
[1779001416311,51.44,78064.02,0.0,-1.0,0.0,0.0]
[1779001420339,51.44,78075.07,0.0,-1.0,0.0,0.0]
[1779001422353,51.44,78078.55,0.0,-1.0,0.0,0.0]
[1779001427388,51.44,78079.24,0.0,-1.0,0.0,0.0]
[1779001432423,51.44,78080.31,0.0,-1.0,0.0,0.0]
[1779001435038,51.44,78080.44,0.0,-1.0,0.0,0.0]
[1779001440479,51.44,78076.51,0.0,-1.0,0.0,0.0]
[1779001445515,51.44,78076.51,0.0,-1.0,0.0,0.0]
[1779001450550,51.44,78077.03,0.0,-1.0,0.0,0.0]
[1779001455585,51.44,78078.34,0.0,-1.0,0.0,0.0]
[1779001460620,51.44,78077.7,0.0,-1.0,0.0,0.0]
[1779001465655,51.44,78076.97,0.0,-1.0,0.0,0.0]
[1779001470690,51.44,78077.68,0.0,-1.0,0.0,0.0]
[1779001475725,51.44,78077.34,0.0,-1.0,0.0,0.0]
[1779001480760,51.44,78075.33,0.0,-1.0,0.0,0.0]
[1779001485795,51.44,78075.15,0.0,-1.0,0.0,0.0]
[1779001490830,51.44,78075.89,0.0,-1.0,0.0,0.0]
[1779001495865,51.44,78074.58,0.0,-1.0,0.0,0.0]
[1779001500900,51.44,78073.07,0.0,-1.0,0.0,0.0]
[1779001505936,51.44,78067.74,0.0,-1.0,0.0,0.0]
[1779001510638,51.44,78066.97,0.0,-1.0,0.0,0.0]
[1779001516007,51.44,78067.35,0.0,-1.0,0.0,0.0]
[1779001521040,51.44,78067.18,0.0,-1.0,0.0,0.0]
[1779001526075,51.44,78065.87,0.0,-1.0,0.0,0.0]
[1779001528089,51.44,78057.52,0.0,-1.0,0.0,0.0]
[1779001531110,51.44,78055.75,0.0,-1.0,0.0,0.0]
[1779001536145,51.44,78054.83,0.0,-1.0,0.0,0.0]
[1779001541180,51.44,78052.26,0.0,-1.0,0.0,0.0]
[1779001546215,51.44,78052.51,0.0,-1.0,0.0,0.0]
[1779001549178,51.44,78052.52,0.0,-1.0,0.0,0.0]
[1779001555278,51.44,78052.66,0.0,-1.0,0.0,0.0]
[1779001560313,51.44,78056.77,0.0,-1.0,0.0,0.0]
[1779001565348,51.44,78056.44,0.0,-1.0,0.0,0.0]
[1779001570383,51.44,78059.49,0.0,-1.0,0.0,0.0]
[1779001575420,51.44,78060.22,0.0,-1.0,0.0,0.0]
[1779001580454,51.44,78060.23,0.0,-1.0,0.0,0.0]
[1779001585489,51.44,78060.55,0.0,-1.0,0.0,0.0]
[1779001589614,51.44,78061.22,0.0,-1.0,0.0,0.0]
[1779001595559,51.44,78067.05,0.0,-1.0,0.0,0.0]
[1779001600594,51.44,78066.26,0.0,-1.0,0.0,0.0]
[1779001605629,51.44,78065.99,0.0,-1.0,0.0,0.0]
[1779001610664,51.44,78066.08,0.0,-1.0,0.0,0.0]
[1779001615699,51.44,78066.06,0.0,-1.0,0.0,0.0]
[1779001620734,51.44,78065.74,0.0,-1.0,0.0,0.0]
[1779001626777,51.44,78065.74,0.0,-1.0,0.0,0.0]
[1779001631812,51.44,78065.85,0.0,-1.0,0.0,0.0]
[1779001636847,51.44,78065.69,0.0,-1.0,0.0,0.0]
[1779001641882,51.44,78066.0,0.0,-1.0,0.0,0.0]
[1779001646917,51.44,78068.49,0.0,-1.0,0.0,0.0]
[1779001651952,51.44,78069.49,0.0,-1.0,0.0,0.0]
[1779001656987,51.44,78071.47,0.0,-1.0,0.0,0.0]
[1779001662022,51.44,78072.24,0.0,-1.0,0.0,0.0]
[1779001667057,51.44,78073.1,0.0,-1.0,0.0,0.0]
[1779001672092,51.44,78072.87,0.0,-1.0,0.0,0.0]
[1779001683169,51.44,78073.03,0.0,-1.0,0.0,0.0]
[1779001693240,51.44,78073.01,0.0,-1.0,0.0,0.0]
[1779001698275,51.44,78072.98,0.0,-1.0,0.0,0.0]
[1779001703317,51.44,78073.08,0.0,-1.0,0.0,0.0]
[1779001708352,51.44,78073.12,0.0,-1.0,0.0,0.0]
[1779001713387,51.44,78073.07,0.0,-1.0,0.0,0.0]
[1779001718422,51.44,78072.79,0.0,-1.0,0.0,0.0]
[1779001723457,51.44,78073.21,0.0,-1.0,0.0,0.0]
[1779001728492,51.44,78073.4,0.0,-1.0,0.0,0.0]
[1779001733527,51.44,78074.0,0.0,-1.0,0.0,0.0]
[1779001738562,51.44,78073.73,0.0,-1.0,0.0,0.0]
[1779001743059,51.44,78073.31,0.0,-1.0,0.0,0.0]
[1779001749644,51.44,78073.78,0.0,-1.0,0.0,0.0]
[1779001756694,51.44,78073.71,0.0,-1.0,0.0,0.0]
[1779001764752,51.44,78074.26,0.0,-1.0,0.0,0.0]
[1779001769786,51.44,78075.22,0.0,-1.0,0.0,0.0]
[1779001774821,51.44,78075.46,0.0,-1.0,0.0,0.0]
[1779001779858,51.44,78075.52,0.0,-1.0,0.0,0.0]
[1779001782493,51.44,78075.3,0.0,-1.0,0.0,0.0]
[1779001782567,51.44,78075.3,0.0,-1.0,0.0,0.0]
[1779001782911,51.44,78075.26,0.0,-1.0,0.0,0.0]
[1779001783058,51.44,78075.26,0.0,-1.0,0.0,0.0]
[1779001787015,51.44,78074.6,0.0,-1.0,0.0,0.0]
[1779001787059,51.44,78074.6,0.0,-1.0,0.0,0.0]
[1779001792949,51.44,78075.21,0.0,-1.0,0.0,0.0]
[1779001797984,51.44,78075.08,0.0,-1.0,0.0,0.0]
[1779001801005,51.44,78066.12,0.0,-1.0,0.0,0.0]
[1779001803027,51.44,78065.26,0.0,-1.0,0.0,0.0]
[1779001803058,51.44,78065.26,0.0,-1.0,0.0,0.0]
[1779001803430,51.44,78065.26,0.0,-1.0,0.0,0.0]
[1779001803559,51.44,78065.26,0.0,-1.0,0.0,0.0]
[1779001810071,51.44,78065.5,0.0,-1.0,0.0,0.0]
[1779001815106,51.44,78065.23,0.0,-1.0,0.0,0.0]
[1779001819790,51.44,78065.16,0.0,-1.0,0.0,0.0]
[1779001819809,51.44,78065.16,0.0,-1.0,0.0,0.0]
[1779001826183,51.44,78064.38,0.0,-1.0,0.0,0.0]
[1779001829479,51.44,78064.05,0.0,-1.0,0.0,0.0]
[1779001829573,51.44,78064.05,0.0,-1.0,0.0,0.0]
[1779001830384,51.44,78064.01,0.0,-1.0,0.0,0.0]
[1779001830566,51.44,78064.01,0.0,-1.0,0.0,0.0]
[1779001836253,51.44,78064.82,0.0,-1.0,0.0,0.0]
[1779001838766,51.44,78064.19,0.0,-1.0,0.0,0.0]
[1779001838808,51.44,78064.19,0.0,-1.0,0.0,0.0]
[1779001845316,51.44,78064.66,0.0,-1.0,0.0,0.0]
[1779001848866,51.44,78068.34,0.0,-1.0,0.0,0.0]
[1779001849058,51.44,78068.34,0.0,-1.0,0.0,0.0]
[1779001849346,51.44,78068.34,0.0,-1.0,0.0,0.0]
[1779001849564,51.44,78068.34,0.0,-1.0,0.0,0.0]
[1779001855386,51.44,78068.45,0.0,-1.0,0.0,0.0]
[1779001860421,51.44,78068.65,0.0,-1.0,0.0,0.0]
[1779001862492,51.44,78068.55,0.0,-1.0,0.0,0.0]
[1779001862563,51.44,78068.55,0.0,-1.0,0.0,0.0]
[1779001868477,51.44,78068.61,0.0,-1.0,0.0,0.0]
[1779001873512,51.44,78068.35,0.0,-1.0,0.0,0.0]
[1779001873925,51.44,78068.35,0.0,-1.0,0.0,0.0]
[1779001874057,51.44,78068.35,0.0,-1.0,0.0,0.0]
[1779001874512,51.44,78068.35,0.0,-1.0,0.0,0.0]
[1779001874563,51.44,78068.35,0.0,-1.0,0.0,0.0]
[1779001880561,51.44,78066.83,0.0,-1.0,0.0,0.0]
[1779001883206,51.44,78067.52,0.0,-1.0,0.0,0.0]
[1779001883308,51.44,78067.52,0.0,-1.0,0.0,0.0]
[1779001888617,51.44,78067.15,0.0,-1.0,0.0,0.0]
[1779001890706,51.44,78064.75,0.0,-1.0,0.0,0.0]
[1779001890809,51.44,78065.18,0.0,-1.0,0.0,0.0]
[1779001891065,51.44,78065.18,0.0,-1.0,0.0,0.0]
[1779001891309,51.44,78065.18,0.0,-1.0,0.0,0.0]
[1779001898687,51.44,78065.49,0.0,-1.0,0.0,0.0]
[1779001899949,51.44,78065.49,0.0,-1.0,0.0,0.0]
[1779001900059,51.44,78065.49,0.0,-1.0,0.0,0.0]
[1779001905736,51.44,78065.7,0.0,-1.0,0.0,0.0]
[1779001908007,51.44,78064.11,0.0,-1.0,0.0,0.0]
[1779001908058,51.44,78064.11,0.0,-1.0,0.0,0.0]
[1779001908471,51.44,78064.11,0.0,-1.0,0.0,0.0]
[1779001908559,51.44,78064.11,0.0,-1.0,0.0,0.0]
[1779001914799,51.44,78067.21,0.0,-1.0,0.0,0.0]
[1779001919834,51.44,78066.94,0.0,-1.0,0.0,0.0]
[1779001924869,51.44,78066.72,0.0,-1.0,0.0,0.0]
[1779001926883,51.44,78077.69,0.0,-1.0,0.0,0.0]
[1779001929802,51.44,78079.32,0.0,-1.0,0.0,0.0]
[1779001929814,51.44,78079.32,0.0,-1.0,0.0,0.0]
[1779001935946,51.44,78078.38,0.0,-1.0,0.0,0.0]
[1779001939433,51.44,78078.7,0.0,-1.0,0.0,0.0]
[1779001939565,51.44,78078.7,0.0,-1.0,0.0,0.0]
[1779001939959,51.44,78078.7,0.0,-1.0,0.0,0.0]
[1779001940059,51.44,78078.7,0.0,-1.0,0.0,0.0]
[1779001946534,51.44,78073.59,0.0,-1.0,0.0,0.0]
[1779001946560,51.44,78073.59,0.0,-1.0,0.0,0.0]
[1779001952063,51.44,78072.87,0.0,-1.0,0.0,0.0]
[1779001957098,51.44,78071.19,0.0,-1.0,0.0,0.0]
[1779001958801,51.44,78071.19,0.0,-1.0,0.0,0.0]
[1779001958810,51.44,78071.19,0.0,-1.0,0.0,0.0]
[1779001959327,51.44,78071.2,0.0,-1.0,0.0,0.0]
[1779001959563,51.44,78071.2,0.0,-1.0,0.0,0.0]
[1779001968175,51.44,78071.85,0.0,-1.0,0.0,0.0]
[1779001971285,51.44,78072.24,0.0,-1.0,0.0,0.0]
[1779001971308,51.44,78072.24,0.0,-1.0,0.0,0.0]
[1779001977238,51.44,78072.74,0.0,-1.0,0.0,0.0]
[1779001982273,51.44,78072.77,0.0,-1.0,0.0,0.0]
[1779001987309,51.44,78072.62,0.0,-1.0,0.0,0.0]
[1779001993520,51.44,78072.65,0.0,-1.0,0.0,0.0]
[1779001993559,51.44,78072.65,0.0,-1.0,0.0,0.0]
[1779001994047,51.44,78072.65,0.0,-1.0,0.0,0.0]
[1779001994059,51.44,78072.65,0.0,-1.0,0.0,0.0]
[1779001999392,51.44,78072.65,0.0,-1.0,0.0,0.0]
[1779002004427,51.44,78074.33,0.0,-1.0,0.0,0.0]
[1779002007226,51.44,78075.56,0.0,-1.0,0.0,0.0]
[1779002007309,51.44,78075.56,0.0,-1.0,0.0,0.0]
[1779002012483,51.44,78073.77,0.0,-1.0,0.0,0.0]
[1779002017519,51.44,78073.7,0.0,-1.0,0.0,0.0]
[1779002023561,51.44,78073.67,0.0,-1.0,0.0,0.0]
[1779002027672,51.44,78071.23,0.0,-1.0,0.0,0.0]
[1779002027809,51.44,78071.23,0.0,-1.0,0.0,0.0]
[1779002028352,51.44,78069.11,0.0,-1.0,0.0,0.0]
[1779002028561,51.44,78069.11,0.0,-1.0,0.0,0.0]
[1779002033631,51.44,78073.95,0.0,-1.0,0.0,0.0]
[1779002038666,51.44,78074.28,0.0,-1.0,0.0,0.0]
[1779002043701,51.44,78074.04,0.0,-1.0,0.0,0.0]
[1779002048736,51.44,78073.67,0.0,-1.0,0.0,0.0]
[1779002053771,51.44,78072.94,0.0,-1.0,0.0,0.0]
[1779002054088,51.44,78072.94,0.0,-1.0,0.0,0.0]
[1779002054309,51.44,78072.94,0.0,-1.0,0.0,0.0]
[1779002060820,51.44,78072.6,0.0,-1.0,0.0,0.0]
[1779002064209,51.44,78072.46,0.0,-1.0,0.0,0.0]
[1779002064310,51.44,78072.46,0.0,-1.0,0.0,0.0]
[1779002064493,51.44,78072.46,0.0,-1.0,0.0,0.0]
[1779002064561,51.44,78072.46,0.0,-1.0,0.0,0.0]
[1779002069884,51.44,78073.19,0.0,-1.0,0.0,0.0]
[1779002070779,51.44,78073.19,0.0,-1.0,0.0,0.0]
[1779002070809,51.44,78073.19,0.0,-1.0,0.0,0.0]
[1779002076933,51.44,78072.64,0.0,-1.0,0.0,0.0]
[1779002081968,51.44,78072.6,0.0,-1.0,0.0,0.0]
[1779002086086,51.44,78067.61,0.0,-1.0,0.0,0.0]
[1779002086308,51.44,78067.61,0.0,-1.0,0.0,0.0]
[1779002087024,51.44,78066.62,0.0,-1.0,0.0,0.0]
[1779002087058,51.44,78066.62,0.0,-1.0,0.0,0.0]
[1779002093046,51.44,78065.47,0.0,-1.0,0.0,0.0]
[1779002098082,51.44,78066.22,0.0,-1.0,0.0,0.0]
[1779002103117,51.44,78065.78,0.0,-1.0,0.0,0.0]
[1779002108152,51.44,78065.52,0.0,-1.0,0.0,0.0]
[1779002120237,51.44,78065.52,0.0,-1.0,0.0,0.0]
[1779002122909,51.44,78065.52,0.0,-1.0,0.0,0.0]
[1779002123060,51.44,78065.52,0.0,-1.0,0.0,0.0]
[1779002129300,51.44,78065.35,0.0,-1.0,0.0,0.0]
[1779002134335,51.44,78065.35,0.0,-1.0,0.0,0.0]
[1779002139373,51.44,78061.8,0.0,-1.0,0.0,0.0]
[1779002141389,51.44,78056.73,0.0,-1.0,0.0,0.0]
[1779002142523,51.44,78056.73,0.0,-1.0,0.0,0.0]
[1779002142559,51.44,78056.73,0.0,-1.0,0.0,0.0]
[1779002143072,51.44,78056.17,0.0,-1.0,0.0,0.0]
[1779002143308,51.44,78056.17,0.0,-1.0,0.0,0.0]
[1779002148110,51.44,78056.34,0.0,-1.0,0.0,0.0]
[1779002148308,51.44,78056.34,0.0,-1.0,0.0,0.0]
[1779002153474,51.44,78055.91,0.0,-1.0,0.0,0.0]
[1779002159515,51.44,78055.65,0.0,-1.0,0.0,0.0]
[1779002164550,51.44,78055.66,0.0,-1.0,0.0,0.0]
[1779002169585,51.44,78055.44,0.0,-1.0,0.0,0.0]
[1779002174624,51.44,78056.38,0.0,-1.0,0.0,0.0]
[1779002175140,51.44,78056.38,0.0,-1.0,0.0,0.0]
[1779002175308,51.44,78056.38,0.0,-1.0,0.0,0.0]
[1779002175743,51.44,78056.38,0.0,-1.0,0.0,0.0]
[1779002175809,51.44,78056.38,0.0,-1.0,0.0,0.0]
[1779002183686,51.44,78055.8,0.0,-1.0,0.0,0.0]
[1779002194763,51.44,78055.55,0.0,-1.0,0.0,0.0]
[1779002199798,51.44,78055.93,0.0,-1.0,0.0,0.0]
[1779002204833,51.44,78054.24,0.0,-1.0,0.0,0.0]
[1779002205682,51.44,78054.24,0.0,-1.0,0.0,0.0]
[1779002205810,51.44,78054.24,0.0,-1.0,0.0,0.0]
[1779002210875,51.44,78053.83,0.0,-1.0,0.0,0.0]
[1779002213350,51.44,78053.95,0.0,-1.0,0.0,0.0]
[1779002213559,51.44,78053.95,0.0,-1.0,0.0,0.0]
[1779002213903,51.44,78053.95,0.0,-1.0,0.0,0.0]
[1779002214058,51.44,78053.95,0.0,-1.0,0.0,0.0]
[1779002232022,51.44,78054.0,0.0,-1.0,0.0,0.0]
[1779002233369,51.44,78054.55,0.0,-1.0,0.0,0.0]
[1779002233562,51.44,78054.55,0.0,-1.0,0.0,0.0]
[1779002239072,51.44,78054.27,0.0,-1.0,0.0,0.0]
[1779002243151,51.44,78051.91,0.0,-1.0,0.0,0.0]
[1779002243309,51.44,78051.91,0.0,-1.0,0.0,0.0]
[1779002243798,51.44,78051.91,0.0,-1.0,0.0,0.0]
[1779002243810,51.44,78051.91,0.0,-1.0,0.0,0.0]
[1779002249142,51.44,78051.1,0.0,-1.0,0.0,0.0]
[1779002254177,51.44,78051.07,0.0,-1.0,0.0,0.0]
[1779002259212,51.44,78051.1,0.0,-1.0,0.0,0.0]
[1779002265270,51.44,78051.06,0.0,-1.0,0.0,0.0]
[1779002265308,51.44,78051.06,0.0,-1.0,0.0,0.0]
[1779002269827,51.44,78049.42,0.0,-1.0,0.0,0.0]
[1779002270064,51.44,78049.42,0.0,-1.0,0.0,0.0]
[1779002270144,51.44,78049.42,0.0,-1.0,0.0,0.0]
[1779002270309,51.44,78047.35,0.0,-1.0,0.0,0.0]
[1779002276332,51.44,78047.81,0.0,-1.0,0.0,0.0]
[1779002278262,51.44,78048.57,0.0,-1.0,0.0,0.0]
[1779002278311,51.44,78048.57,0.0,-1.0,0.0,0.0]
[1779002284388,51.44,78048.23,0.0,-1.0,0.0,0.0]
[1779002289425,51.44,78048.63,0.0,-1.0,0.0,0.0]
[1779002290999,51.44,78048.63,0.0,-1.0,0.0,0.0]
[1779002291058,51.44,78048.63,0.0,-1.0,0.0,0.0]
[1779002291711,51.44,78048.61,0.0,-1.0,0.0,0.0]
[1779002291809,51.44,78048.61,0.0,-1.0,0.0,0.0]
[1779002297481,51.44,78048.01,0.0,-1.0,0.0,0.0]
[1779002302166,51.44,78047.97,0.0,-1.0,0.0,0.0]
[1779002302309,51.44,78047.97,0.0,-1.0,0.0,0.0]
[1779002307573,51.44,78047.0,0.0,-1.0,0.0,0.0]
[1779002307814,51.44,78047.0,0.0,-1.0,0.0,0.0]
[1779002308807,51.44,78045.7,0.0,-1.0,0.0,0.0]
[1779002309057,51.44,78045.7,0.0,-1.0,0.0,0.0]
[1779002318631,51.44,78046.8,0.0,-1.0,0.0,0.0]
[1779002323666,51.44,78046.72,0.0,-1.0,0.0,0.0]
[1779002328701,51.44,78046.54,0.0,-1.0,0.0,0.0]
[1779002333736,51.44,78046.58,0.0,-1.0,0.0,0.0]
[1779002339779,51.44,78046.68,0.0,-1.0,0.0,0.0]
[1779002341793,51.44,78033.8,0.0,-1.0,0.0,0.0]
[1779002343223,51.44,78033.8,0.0,-1.0,0.0,0.0]
[1779002342800,51.44,78031.82,0.0,-1.0,0.0,0.0]
[1779002343308,51.44,78031.82,0.0,-1.0,0.0,0.0]
[1779002346077,51.44,78039.46,0.0,-1.0,0.0,0.0]
[1779002346309,51.44,78040.37,0.0,-1.0,0.0,0.0]
[1779002349561,51.44,78040.64,0.0,-1.0,0.0,0.0]
[1779002349809,51.44,78040.64,0.0,-1.0,0.0,0.0]
[1779002354885,51.44,78040.77,0.0,-1.0,0.0,0.0]
[1779002359920,51.44,78041.12,0.0,-1.0,0.0,0.0]
[1779002362997,51.44,78040.3,0.0,-1.0,0.0,0.0]
[1779002363057,51.44,78040.3,0.0,-1.0,0.0,0.0]
[1779002364426,51.44,78039.2,0.0,-1.0,0.0,0.0]
[1779002364561,51.44,78039.2,0.0,-1.0,0.0,0.0]
[1779002369990,51.44,78039.24,0.0,-1.0,0.0,0.0]
[1779002375028,51.44,78038.59,0.0,-1.0,0.0,0.0]
[1779002380063,51.44,78036.36,0.0,-1.0,0.0,0.0]
[1779002382426,51.44,78036.06,0.0,-1.0,0.0,0.0]
[1779002382561,51.44,78036.06,0.0,-1.0,0.0,0.0]
[1779002386638,51.44,78034.94,0.0,-1.0,0.0,0.0]
[1779002386809,51.44,78034.94,0.0,-1.0,0.0,0.0]
[1779002389808,51.44,78035.39,0.0,-1.0,0.0,0.0]
[1779002390059,51.44,78035.39,0.0,-1.0,0.0,0.0]
[1779002395168,51.44,78035.43,0.0,-1.0,0.0,0.0]
[1779002398460,51.44,78034.94,0.0,-1.0,0.0,0.0]
[1779002398560,51.44,78034.94,0.0,-1.0,0.0,0.0]
[1779002399692,51.44,78033.94,0.0,-1.0,0.0,0.0]
[1779002399810,51.44,78033.94,0.0,-1.0,0.0,0.0]
[1779002405238,51.44,78034.41,0.0,-1.0,0.0,0.0]
[1779002410273,51.44,78034.42,0.0,-1.0,0.0,0.0]
[1779002414196,51.44,78034.57,0.0,-1.0,0.0,0.0]
[1779002414310,51.44,78034.57,0.0,-1.0,0.0,0.0]
[1779002420343,51.44,78034.35,0.0,-1.0,0.0,0.0]
[1779002423277,51.44,78034.33,0.0,-1.0,0.0,0.0]
[1779002423308,51.44,78034.33,0.0,-1.0,0.0,0.0]
[1779002424876,51.44,78033.63,0.0,-1.0,0.0,0.0]
[1779002425062,51.44,78033.63,0.0,-1.0,0.0,0.0]
[1779002430342,51.44,78033.04,0.0,-1.0,0.0,0.0]
[1779002435885,51.44,78032.68,0.0,-1.0,0.0,0.0]
[1779002436058,51.44,78032.68,0.0,-1.0,0.0,0.0]
[1779002440125,51.44,78033.26,0.0,-1.0,0.0,0.0]
[1779002440310,51.44,78033.26,0.0,-1.0,0.0,0.0]
[1779002447532,51.44,78032.79,0.0,-1.0,0.0,0.0]
[1779002448496,51.44,78032.79,0.0,-1.0,0.0,0.0]
[1779002448565,51.44,78032.79,0.0,-1.0,0.0,0.0]
[1779002450801,51.44,78039.57,0.0,-1.0,0.0,0.0]
[1779002450809,51.44,78039.57,0.0,-1.0,0.0,0.0]
[1779002455037,51.44,78043.24,0.0,-1.0,0.0,0.0]
[1779002455057,51.44,78043.24,0.0,-1.0,0.0,0.0]
[1779002460623,51.44,78042.95,0.0,-1.0,0.0,0.0]
[1779002462937,51.44,78042.93,0.0,-1.0,0.0,0.0]
[1779002463063,51.44,78042.93,0.0,-1.0,0.0,0.0]
[1779002464137,51.44,78042.99,0.0,-1.0,0.0,0.0]
[1779002464308,51.44,78042.99,0.0,-1.0,0.0,0.0]
[1779002469686,51.44,78041.49,0.0,-1.0,0.0,0.0]
[1779002474721,51.44,78041.01,0.0,-1.0,0.0,0.0]
[1779002480237,51.44,78040.94,0.0,-1.0,0.0,0.0]
[1779002480308,51.44,78040.94,0.0,-1.0,0.0,0.0]
[1779002485445,51.44,78039.7,0.0,-1.0,0.0,0.0]
[1779002485566,51.44,78039.7,0.0,-1.0,0.0,0.0]
[1779002489189,51.44,78037.24,0.0,-1.0,0.0,0.0]
[1779002492309,51.44,78034.41,0.0,-1.0,0.0,0.0]
[1779002498851,51.44,78033.82,0.0,-1.0,0.0,0.0]
[1779002499059,51.44,78033.82,0.0,-1.0,0.0,0.0]
[1779002505204,51.44,78033.94,0.0,-1.0,0.0,0.0]
[1779002508309,51.44,78034.51,0.0,-1.0,0.0,0.0]
[1779002518029,51.44,78034.28,0.0,-1.0,0.0,0.0]
[1779002522660,51.44,78037.9,0.0,-1.0,0.0,0.0]
[1779002522814,51.44,78037.9,0.0,-1.0,0.0,0.0]
[1779002524094,51.44,78036.71,0.0,-1.0,0.0,0.0]
[1779002524309,51.44,78036.71,0.0,-1.0,0.0,0.0]
[1779002530113,51.44,78038.02,0.0,-1.0,0.0,0.0]
[1779002532117,51.44,78038.02,0.0,-1.0,0.0,0.0]
[1779002532309,51.44,78038.02,0.0,-1.0,0.0,0.0]
[1779002533227,51.44,78037.99,0.0,-1.0,0.0,0.0]
[1779002533308,51.44,78037.99,0.0,-1.0,0.0,0.0]
[1779002545218,51.44,78037.63,0.0,-1.0,0.0,0.0]
[1779002550253,51.44,78037.54,0.0,-1.0,0.0,0.0]
[1779002564351,51.44,78037.51,0.0,-1.0,0.0,0.0]
[1779002567305,51.44,78036.43,0.0,-1.0,0.0,0.0]
[1779002567558,51.44,78036.43,0.0,-1.0,0.0,0.0]
[1779002568336,51.44,78036.43,0.0,-1.0,0.0,0.0]
[1779002568559,51.44,78036.65,0.0,-1.0,0.0,0.0]
[1779002574422,51.44,78035.09,0.0,-1.0,0.0,0.0]
[1779002579767,51.44,78034.97,0.0,-1.0,0.0,0.0]
[1779002579810,51.44,78034.97,0.0,-1.0,0.0,0.0]
[1779002580942,51.44,78034.97,0.0,-1.0,0.0,0.0]
[1779002581063,51.44,78034.97,0.0,-1.0,0.0,0.0]
[1779002586506,51.44,78034.89,0.0,-1.0,0.0,0.0]
[1779002591541,51.44,78033.64,0.0,-1.0,0.0,0.0]
[1779002592809,51.44,78033.64,0.0,-1.0,0.0,0.0]
[1779002593058,51.44,78033.64,0.0,-1.0,0.0,0.0]
[1779002593863,51.44,78033.6,0.0,-1.0,0.0,0.0]
[1779002594061,51.44,78033.6,0.0,-1.0,0.0,0.0]
[1779002599597,51.44,78033.02,0.0,-1.0,0.0,0.0]
[1779002602025,51.44,78033.06,0.0,-1.0,0.0,0.0]
[1779002602058,51.44,78033.06,0.0,-1.0,0.0,0.0]
[1779002603172,51.44,78033.16,0.0,-1.0,0.0,0.0]
[1779002603308,51.44,78033.16,0.0,-1.0,0.0,0.0]
[1779002608660,51.44,78033.95,0.0,-1.0,0.0,0.0]
[1779002614048,51.44,78034.35,0.0,-1.0,0.0,0.0]
[1779002614058,51.44,78034.35,0.0,-1.0,0.0,0.0]
[1779002615409,51.44,78034.15,0.0,-1.0,0.0,0.0]
[1779002615559,51.44,78036.69,0.0,-1.0,0.0,0.0]
[1779002620745,51.44,78038.76,0.0,-1.0,0.0,0.0]
[1779002626787,51.44,78038.23,0.0,-1.0,0.0,0.0]
[1779002631963,51.44,78038.36,0.0,-1.0,0.0,0.0]
[1779002632059,51.44,78038.36,0.0,-1.0,0.0,0.0]
[1779002632975,51.44,78038.36,0.0,-1.0,0.0,0.0]
[1779002633058,51.44,78038.36,0.0,-1.0,0.0,0.0]
[1779002638871,51.44,78040.49,0.0,-1.0,0.0,0.0]
[1779002640885,51.44,78050.07,0.0,-1.0,0.0,0.0]
[1779002642663,51.44,78050.34,0.0,-1.0,0.0,0.0]
[1779002642812,51.44,78050.34,0.0,-1.0,0.0,0.0]
[1779002644258,51.44,78051.06,0.0,-1.0,0.0,0.0]
[1779002644308,51.44,78051.06,0.0,-1.0,0.0,0.0]
[1779002649951,51.44,78051.73,0.0,-1.0,0.0,0.0]
[1779002651966,51.44,78061.91,0.0,-1.0,0.0,0.0]
[1779002652973,51.44,78067.67,0.0,-1.0,0.0,0.0]
[1779002654987,51.44,78072.72,0.0,-1.0,0.0,0.0]
[1779002655584,51.44,78072.72,0.0,-1.0,0.0,0.0]
[1779002655809,51.44,78072.72,0.0,-1.0,0.0,0.0]
[1779002657953,51.44,78073.3,0.0,-1.0,0.0,0.0]
[1779002658058,51.44,78073.3,0.0,-1.0,0.0,0.0]
[1779002667072,51.44,78073.15,0.0,-1.0,0.0,0.0]
[1779002671233,51.44,78074.76,0.0,-1.0,0.0,0.0]
[1779002671309,51.44,78074.76,0.0,-1.0,0.0,0.0]
[1779002672502,51.44,78074.6,0.0,-1.0,0.0,0.0]
[1779002672560,51.44,78074.73,0.0,-1.0,0.0,0.0]
[1779002678149,51.44,78074.86,0.0,-1.0,0.0,0.0]
[1779002682187,51.44,78075.12,0.0,-1.0,0.0,0.0]
[1779002682309,51.44,78075.12,0.0,-1.0,0.0,0.0]
[1779002683306,51.44,78075.48,0.0,-1.0,0.0,0.0]
[1779002683562,51.44,78075.48,0.0,-1.0,0.0,0.0]
[1779002689226,51.44,78075.66,0.0,-1.0,0.0,0.0]
[1779002690877,51.44,78075.76,0.0,-1.0,0.0,0.0]
[1779002691058,51.44,78075.76,0.0,-1.0,0.0,0.0]
[1779002691733,51.44,78075.58,0.0,-1.0,0.0,0.0]
[1779002691812,51.44,78075.58,0.0,-1.0,0.0,0.0]
[1779002697283,51.44,78075.21,0.0,-1.0,0.0,0.0]
[1779002700901,51.44,78075.15,0.0,-1.0,0.0,0.0]
[1779002701061,51.44,78075.15,0.0,-1.0,0.0,0.0]
[1779002707354,51.44,78073.71,0.0,-1.0,0.0,0.0]
[1779002708163,51.44,78073.71,0.0,-1.0,0.0,0.0]
[1779002708309,51.44,78073.71,0.0,-1.0,0.0,0.0]
[1779002709236,51.44,78073.41,0.0,-1.0,0.0,0.0]
[1779002709309,51.44,78073.41,0.0,-1.0,0.0,0.0]
[1779002714403,51.44,78075.42,0.0,-1.0,0.0,0.0]
[1779002717424,51.44,78085.08,0.0,-1.0,0.0,0.0]
[1779002719438,51.44,78086.73,0.0,-1.0,0.0,0.0]
[1779002719836,51.44,78086.73,0.0,-1.0,0.0,0.0]
[1779002720060,51.44,78086.73,0.0,-1.0,0.0,0.0]
[1779002721564,51.44,78086.84,0.0,-1.0,0.0,0.0]
[1779002721811,51.44,78086.43,0.0,-1.0,0.0,0.0]
[1779002727436,51.44,78087.52,0.0,-1.0,0.0,0.0]
[1779002727560,51.44,78087.52,0.0,-1.0,0.0,0.0]
[1779002728401,51.44,78087.33,0.0,-1.0,0.0,0.0]
[1779002728566,51.44,78087.33,0.0,-1.0,0.0,0.0]
[1779002730515,51.44,78096.93,0.0,-1.0,0.0,0.0]
[1779002732529,51.44,78103.95,0.0,-1.0,0.0,0.0]
[1779002734556,51.44,78102.61,0.0,-1.0,0.0,0.0]
[1779002736614,51.44,78100.16,0.0,-1.0,0.0,0.0]
[1779002736809,51.44,78097.11,0.0,-1.0,0.0,0.0]
[1779002738363,51.44,78099.34,0.0,-1.0,0.0,0.0]
[1779002738558,51.44,78099.34,0.0,-1.0,0.0,0.0]
[1779002745630,51.44,78102.68,0.0,-1.0,0.0,0.0]
[1779002748096,51.44,78102.68,0.0,-1.0,0.0,0.0]
[1779002748288,51.44,78102.68,0.0,-1.0,0.0,0.0]
[1779002748337,51.44,78102.68,0.0,-1.0,0.0,0.0]
[1779002748559,51.44,78102.68,0.0,-1.0,0.0,0.0]
[1779002749659,51.44,78109.96,0.0,-1.0,0.0,0.0]
[1779002754694,51.44,78113.5,0.0,-1.0,0.0,0.0]
[1779002755859,51.44,78113.5,0.0,-1.0,0.0,0.0]
[1779002756058,51.44,78113.5,0.0,-1.0,0.0,0.0]
[1779002756974,51.44,78113.84,0.0,-1.0,0.0,0.0]
[1779002757061,51.44,78113.84,0.0,-1.0,0.0,0.0]
[1779002762762,51.44,78110.93,0.0,-1.0,0.0,0.0]
[1779002762813,51.44,78110.93,0.0,-1.0,0.0,0.0]
[1779002764178,51.44,78108.19,0.0,-1.0,0.0,0.0]
[1779002764308,51.44,78108.19,0.0,-1.0,0.0,0.0]
[1779002771218,51.44,78107.99,0.0,-1.0,0.0,0.0]
[1779002771308,51.44,78107.99,0.0,-1.0,0.0,0.0]
[1779002772107,51.44,78107.99,0.0,-1.0,0.0,0.0]
[1779002772309,51.44,78107.99,0.0,-1.0,0.0,0.0]
[1779002777855,51.44,78107.29,0.0,-1.0,0.0,0.0]
[1779002782278,51.44,78107.29,0.0,-1.0,0.0,0.0]
[1779002782308,51.44,78107.29,0.0,-1.0,0.0,0.0]
[1779002784019,51.44,78106.5,0.0,-1.0,0.0,0.0]
[1779002784058,51.44,78106.5,0.0,-1.0,0.0,0.0]
[1779002789071,51.44,78103.15,0.0,-1.0,0.0,0.0]
[1779002789308,51.44,78103.15,0.0,-1.0,0.0,0.0]
[1779002794975,51.44,78104.22,0.0,-1.0,0.0,0.0]
[1779002797073,51.44,78104.32,0.0,-1.0,0.0,0.0]
[1779002797309,51.44,78104.32,0.0,-1.0,0.0,0.0]
[1779002798949,51.44,78106.18,0.0,-1.0,0.0,0.0]
[1779002799059,51.44,78106.18,0.0,-1.0,0.0,0.0]
[1779002805045,51.44,78109.45,0.0,-1.0,0.0,0.0]
[1779002806358,51.44,78109.45,0.0,-1.0,0.0,0.0]
[1779002806561,51.44,78109.45,0.0,-1.0,0.0,0.0]
[1779002808436,51.44,78109.99,0.0,-1.0,0.0,0.0]
[1779002808565,51.44,78109.99,0.0,-1.0,0.0,0.0]
[1779002815116,51.44,78114.86,0.0,-1.0,0.0,0.0]
[1779002821158,51.44,78115.39,0.0,-1.0,0.0,0.0]
[1779002821746,51.44,78115.39,0.0,-1.0,0.0,0.0]
[1779002821808,51.44,78115.39,0.0,-1.0,0.0,0.0]
[1779002823443,51.44,78116.52,0.0,-1.0,0.0,0.0]
[1779002823560,51.44,78116.52,0.0,-1.0,0.0,0.0]
[1779002829214,51.44,78116.28,0.0,-1.0,0.0,0.0]
[1779002829721,51.44,78116.28,0.0,-1.0,0.0,0.0]
[1779002829809,51.44,78116.28,0.0,-1.0,0.0,0.0]
[1779002835256,51.44,78116.18,0.0,-1.0,0.0,0.0]
[1779002840368,51.44,78115.73,0.0,-1.0,0.0,0.0]
[1779002840557,51.44,78115.73,0.0,-1.0,0.0,0.0]
[1779002842310,51.44,78116.36,0.0,-1.0,0.0,0.0]
[1779002847924,51.44,78116.62,0.0,-1.0,0.0,0.0]
[1779002851694,51.44,78113.12,0.0,-1.0,0.0,0.0]
[1779002851810,51.44,78113.05,0.0,-1.0,0.0,0.0]
[1779002860432,51.44,78112.83,0.0,-1.0,0.0,0.0]
[1779002862749,51.44,78109.87,0.0,-1.0,0.0,0.0]
[1779002862809,51.44,78109.87,0.0,-1.0,0.0,0.0]
[1779002864015,51.44,78109.87,0.0,-1.0,0.0,0.0]
[1779002864059,51.44,78109.87,0.0,-1.0,0.0,0.0]
[1779002872516,51.44,78109.82,0.0,-1.0,0.0,0.0]
[1779002873977,51.44,78109.76,0.0,-1.0,0.0,0.0]
[1779002874066,51.44,78109.76,0.0,-1.0,0.0,0.0]
[1779002879565,51.44,78109.28,0.0,-1.0,0.0,0.0]
[1779002881100,51.44,78109.59,0.0,-1.0,0.0,0.0]
[1779002881311,51.44,78109.59,0.0,-1.0,0.0,0.0]
[1779002884902,51.44,78105.2,0.0,-1.0,0.0,0.0]
[1779002885059,51.44,78105.2,0.0,-1.0,0.0,0.0]
[1779002886833,51.44,78100.34,0.0,-1.0,0.0,0.0]
[1779002887058,51.44,78100.34,0.0,-1.0,0.0,0.0]
[1779002892668,51.44,78100.38,0.0,-1.0,0.0,0.0]
[1779002897703,51.44,78102.42,0.0,-1.0,0.0,0.0]
[1779002899838,51.44,78102.1,0.0,-1.0,0.0,0.0]
[1779002900062,51.44,78102.1,0.0,-1.0,0.0,0.0]
[1779002906766,51.44,78099.88,0.0,-1.0,0.0,0.0]
[1779002908650,51.44,78100.33,0.0,-1.0,0.0,0.0]
[1779002908809,51.44,78100.21,0.0,-1.0,0.0,0.0]
[1779002910979,51.44,78100.21,0.0,-1.0,0.0,0.0]
[1779002911059,51.44,78100.21,0.0,-1.0,0.0,0.0]
[1779002916836,51.44,78100.47,0.0,-1.0,0.0,0.0]
[1779002921871,51.44,78100.23,0.0,-1.0,0.0,0.0]
[1779002927654,51.44,78100.22,0.0,-1.0,0.0,0.0]
[1779002927809,51.44,78100.22,0.0,-1.0,0.0,0.0]
[1779002932948,51.44,78100.08,0.0,-1.0,0.0,0.0]
[1779002937983,51.44,78100.1,0.0,-1.0,0.0,0.0]
[1779002941634,51.44,78100.59,0.0,-1.0,0.0,0.0]
[1779002941809,51.44,78100.59,0.0,-1.0,0.0,0.0]
[1779002943462,51.44,78100.83,0.0,-1.0,0.0,0.0]
[1779002943559,51.44,78100.83,0.0,-1.0,0.0,0.0]
[1779002949060,51.44,78101.26,0.0,-1.0,0.0,0.0]
[1779002954095,51.44,78101.71,0.0,-1.0,0.0,0.0]
[1779002956947,51.44,78101.71,0.0,-1.0,0.0,0.0]
[1779002957057,51.44,78101.71,0.0,-1.0,0.0,0.0]
[1779002963158,51.44,78095.33,0.0,-1.0,0.0,0.0]
[1779002963955,51.44,78095.33,0.0,-1.0,0.0,0.0]
[1779002964057,51.44,78095.33,0.0,-1.0,0.0,0.0]
[1779002965780,51.44,78094.61,0.0,-1.0,0.0,0.0]
[1779002965811,51.44,78094.61,0.0,-1.0,0.0,0.0]
[1779002972221,51.44,78094.14,0.0,-1.0,0.0,0.0]
[1779002974817,51.44,78093.73,0.0,-1.0,0.0,0.0]
[1779002975058,51.44,78093.73,0.0,-1.0,0.0,0.0]
[1779002982291,51.44,78093.71,0.0,-1.0,0.0,0.0]
[1779002987326,51.44,78093.05,0.0,-1.0,0.0,0.0]
[1779002988153,51.44,78093.05,0.0,-1.0,0.0,0.0]
[1779002988308,51.44,78093.05,0.0,-1.0,0.0,0.0]
[1779002990004,51.44,78092.45,0.0,-1.0,0.0,0.0]
[1779002990059,51.44,78092.45,0.0,-1.0,0.0,0.0]
[1779002995382,51.44,78092.84,0.0,-1.0,0.0,0.0]
[1779002999242,51.44,78093.54,0.0,-1.0,0.0,0.0]
[1779002999308,51.44,78093.54,0.0,-1.0,0.0,0.0]
[1779003001732,51.44,78093.48,0.0,-1.0,0.0,0.0]
[1779003001808,51.44,78093.48,0.0,-1.0,0.0,0.0]
[1779003003552,51.44,78097.98,0.0,-1.0,0.0,0.0]
[1779003003564,51.44,78097.98,0.0,-1.0,0.0,0.0]
[1779003009480,51.44,78098.96,0.0,-0.99556,0.0,0.0]
[1779003012008,51.44,78098.96,0.0,-0.99556,0.0,0.0]
[1779003012059,51.44,78098.96,0.0,-0.99556,0.0,0.0]
[1779003012924,51.44,78098.96,0.0,-0.99556,0.0,0.0]
[1779003013064,51.44,78098.96,0.0,-0.99556,0.0,0.0]
[1779003018547,51.44,78096.74,0.0,-0.99111,0.0,0.0]
[1779003024590,51.44,78096.88,0.0,-0.98889,0.0,0.0]
[1779003026308,51.44,78098.45,0.0,-0.98667,0.0,0.0]
[1779003031639,51.44,78098.48,0.0,-0.98444,0.0,0.0]
[1779003036674,51.44,78098.38,0.0,-0.98222,0.0,0.0]
[1779003037488,51.44,78098.38,0.0,-0.98222,0.0,0.0]
[1779003037621,51.44,78098.38,0.0,-0.98222,0.0,0.0]
[1779003037766,51.44,78098.38,0.0,-0.98222,0.0,0.0]
[1779003041263,51.44,78098.91,0.0,-0.98,0.0,0.0]
[1779003041498,51.44,78098.91,0.0,-0.98,0.0,0.0]
[1779003041595,51.44,78098.91,0.0,-0.98,0.0,0.0]
[1779003041648,51.44,78098.91,0.0,-0.98,0.0,0.0]
[1779003046744,51.44,78104.82,0.0,-0.97556,0.0,0.0]
[1779003051779,51.44,78105.37,0.0,-0.97333,0.0,0.0]
[1779003054563,51.44,78107.65,0.0,-0.97111,0.0,0.0]
[1779003055520,51.44,78107.65,0.0,-0.97111,0.0,0.0]
[1779003055807,51.44,78107.65,0.0,-0.97111,0.0,0.0]
[1779003061850,51.44,78106.04,0.0,-0.96667,0.0,0.0]
[1779003066886,51.44,78106.38,0.0,-0.96444,0.0,0.0]
[1779003071921,51.44,78107.12,0.0,-0.96222,0.0,0.0]
[1779003076961,51.44,78112.8,0.0,-0.96,0.0,0.0]
[1779003079982,51.44,78115.42,0.0,-0.95778,0.0,0.0]
[1779003080989,51.44,78122.58,0.0,-0.95556,0.0,0.0]
[1779003086024,51.44,78124.55,0.0,-0.95333,0.0,0.0]
[1779003091059,51.44,78127.21,0.0,-0.95111,0.0,0.0]
[1779003096087,51.44,78128.75,0.0,-0.94889,0.0,0.0]
[1779003101129,51.44,78131.03,0.0,-0.94444,0.0,0.0]
[1779003106164,51.44,78136.56,0.0,-0.94222,0.0,0.0]
[1779003111199,51.44,78136.98,0.0,-0.94,0.0,0.0]
[1779003116234,51.44,78137.18,0.0,-0.93778,0.0,0.0]
[1779003121269,51.44,78141.67,0.0,-0.93333,0.0,0.0]
[1779003126304,51.44,78142.2,0.0,-0.93111,0.0,0.0]
[1779003129325,51.44,78150.58,0.0,-0.92889,0.0,0.0]
[1779003134360,51.44,78151.11,0.0,-0.92667,0.0,0.0]
[1779003136374,51.44,78158.75,0.0,-0.92444,0.0,0.0]
[1779003142416,51.44,78158.96,0.0,-0.92222,0.0,0.0]
[1779003147452,51.44,78158.41,0.0,-0.92,0.0,0.0]
[1779003152487,51.44,78159.47,0.0,-0.91556,0.0,0.0]
[1779003157522,51.44,78161.06,0.0,-0.91333,0.0,0.0]
[1779003162558,51.44,78160.77,0.0,-0.91111,0.0,0.0]
[1779003165579,51.44,78166.04,0.0,-0.90889,0.0,0.0]
[1779003170615,51.44,78168.76,0.0,-0.90667,0.0,0.0]
[1779003175650,51.44,78164.51,0.0,-0.90444,0.0,0.0]
[1779003180688,51.44,78161.12,0.0,-0.9,0.0,0.0]
[1779003185723,51.44,78161.39,0.0,-0.89778,0.0,0.0]
[1779003190758,51.44,78160.45,0.0,-0.89556,0.0,0.0]
[1779003195793,51.44,78155.92,0.0,-0.89333,0.0,0.0]
[1779003200828,51.44,78157.61,0.0,-0.88889,0.0,0.0]
[1779003205866,51.44,78158.03,0.0,-0.88667,0.0,0.0]
[1779003210901,51.44,78156.86,0.0,-0.88444,0.0,0.0]
[1779003215936,51.44,78158.64,0.0,-0.88222,0.0,0.0]
[1779003220971,51.44,78162.21,0.0,-0.87778,0.0,0.0]
[1779003226006,51.44,78161.96,0.0,-0.87556,0.0,0.0]
[1779003231041,51.44,78162.51,0.0,-0.87333,0.0,0.0]
[1779003236076,51.44,78163.07,0.0,-0.87111,0.0,0.0]
[1779003241111,51.44,78164.55,0.0,-0.86667,0.0,0.0]
[1779003246147,51.44,78164.21,0.0,-0.86444,0.0,0.0]
[1779003251181,51.44,78164.42,0.0,-0.86222,0.0,0.0]
[1779003256216,51.44,78165.24,0.0,-0.85778,0.0,0.0]
[1779003261251,51.44,78165.62,0.0,-0.85556,0.0,0.0]
[1779003266287,51.44,78166.38,0.0,-0.85333,0.0,0.0]
[1779003272329,51.44,78165.68,0.0,-0.84889,0.0,0.0]
[1779003277364,51.44,78167.94,0.0,-0.84667,0.0,0.0]
[1779003282399,51.44,78168.27,0.0,-0.84444,0.0,0.0]
[1779003287434,51.44,78168.12,0.0,-0.84222,0.0,0.0]
[1779003292469,51.44,78168.01,0.0,-0.83778,0.0,0.0]
[1779003297504,51.44,78170.4,0.0,-0.83556,0.0,0.0]
[1779003302539,51.44,78170.07,0.0,-0.83333,0.0,0.0]
[1779003307576,51.44,78169.71,0.0,-0.83111,0.0,0.0]
[1779003312611,51.44,78161.66,0.0,-0.82667,0.0,0.0]
[1779003317646,51.44,78161.63,0.0,-0.82444,0.0,0.0]
[1779003323688,51.44,78161.46,0.0,-0.82222,0.0,0.0]
[1779003329730,51.44,78161.48,0.0,-0.81778,0.0,0.0]
[1779003334765,51.44,78161.5,0.0,-0.81556,0.0,0.0]
[1779003340807,51.44,78161.95,0.0,-0.81111,0.0,0.0]
[1779003346348,51.44,78162.41,0.0,-0.80889,0.0,0.0]
[1779003351353,51.44,78160.93,0.0,-0.80667,0.0,0.0]
[1779003356919,51.44,78161.56,0.0,-0.80222,0.0,0.0]
[1779003361957,51.44,78161.39,0.0,-0.8,0.0,0.0]
[1779003366992,51.44,78164.12,0.0,-0.79778,0.0,0.0]
[1779003372027,51.44,78165.49,0.0,-0.79556,0.0,0.0]
[1779003377062,51.44,78165.73,0.0,-0.79111,0.0,0.0]
[1779003383104,51.44,78165.68,0.0,-0.78889,0.0,0.0]
[1779003388390,51.44,78164.17,0.0,-0.78444,0.0,0.0]
[1779003394181,51.44,78165.07,0.0,-0.78222,0.0,0.0]
[1779003399216,51.44,78166.77,0.0,-0.78,0.0,0.0]
[1779003404252,51.44,78166.66,0.0,-0.77778,0.0,0.0]
[1779003409287,51.44,78167.72,0.0,-0.77333,0.0,0.0]
[1779003414322,51.44,78167.88,0.0,-0.77111,0.0,0.0]
[1779003419357,51.44,78168.21,0.0,-0.76889,0.0,0.0]
[1779003424392,51.44,78170.98,0.0,-0.76444,0.0,0.0]
[1779003429427,51.44,78170.61,0.0,-0.76222,0.0,0.0]
[1779003434462,51.44,78172.1,0.0,-0.76,0.0,0.0]
[1779003436476,51.44,78167.87,0.0,-0.75778,0.0,0.0]
[1779003437507,51.44,78167.87,0.0,-0.75778,0.0,0.0]
[1779003440528,51.44,78160.3,0.0,-0.75556,0.0,0.0]
[1779003445563,51.44,78160.23,0.0,-0.75333,0.0,0.0]
[1779003450598,51.44,78160.36,0.0,-0.75111,0.0,0.0]
[1779003455633,51.44,78161.24,0.0,-0.74889,0.0,0.0]
[1779003460668,51.44,78162.02,0.0,-0.74444,0.0,0.0]
[1779003464696,51.44,78149.76,0.0,-0.74222,0.0,0.0]
[1779003465704,51.44,78149.76,0.0,-0.74222,0.0,0.0]
[1779003468725,51.44,78135.02,0.0,-0.74,0.0,0.0]
[1779003473762,51.44,78135.21,0.0,-0.73778,0.0,0.0]
[1779003478797,51.44,78134.95,0.0,-0.73556,0.0,0.0]
[1779003483832,51.44,78134.44,0.0,-0.73333,0.0,0.0]
[1779003488867,51.44,78133.18,0.0,-0.72889,0.0,0.0]
[1779003493903,51.44,78133.24,0.0,-0.72667,0.0,0.0]
[1779003498938,51.44,78129.94,0.0,-0.72444,0.0,0.0]
[1779003503973,51.44,78123.62,0.0,-0.72222,0.0,0.0]
[1779003506994,51.44,78118.03,0.0,-0.72,0.0,0.0]
[1779003512535,51.44,78114.24,0.0,-0.71556,0.0,0.0]
[1779003518074,51.44,78114.22,0.0,-0.71333,0.0,0.0]
[1779003523546,51.44,78108.26,0.0,-0.71111,0.0,0.0]
[1779003529151,51.44,78106.1,0.0,-0.70667,0.0,0.0]
[1779003535194,51.44,78103.99,0.0,-0.70444,0.0,0.0]
[1779003540232,51.44,78103.23,0.0,-0.70222,0.0,0.0]
[1779003545267,51.44,78101.39,0.0,-0.69778,0.0,0.0]
[1779003550302,51.44,78101.99,0.0,-0.69556,0.0,0.0]
[1779003555337,51.44,78104.75,0.0,-0.69333,0.0,0.0]
[1779003560372,51.44,78110.31,0.0,-0.69111,0.0,0.0]
[1779003565407,51.44,78111.5,0.0,-0.68667,0.0,0.0]
[1779003568531,51.44,78116.23,0.0,-0.68444,0.0,0.0]
[1779003574473,51.44,78116.42,0.0,-0.68222,0.0,0.0]
[1779003579508,51.44,78116.97,0.0,-0.68,0.0,0.0]
[1779003584609,51.44,78117.88,0.0,-0.67556,0.0,0.0]
[1779003590613,51.44,78117.84,0.0,-0.67333,0.0,0.0]
[1779003595620,51.44,78117.89,0.0,-0.67111,0.0,0.0]
[1779003600655,51.44,78121.53,0.0,-0.66667,0.0,0.0]
[1779003604684,51.44,78126.58,0.0,-0.66444,0.0,0.0]
[1779003610726,51.44,78126.64,0.0,-0.66222,0.0,0.0]
[1779003615761,51.44,78126.64,0.0,-0.66,0.0,0.0]
[1779003621803,51.44,78127.18,0.0,-0.65556,0.0,0.0]
[1779003626839,51.44,78127.06,0.0,-0.65333,0.0,0.0]
[1779003631874,51.44,78126.84,0.0,-0.65111,0.0,0.0]
[1779003636909,51.44,78126.89,0.0,-0.64667,0.0,0.0]
[1779003641944,51.44,78127.46,0.0,-0.64444,0.0,0.0]
[1779003646979,51.44,78127.46,0.0,-0.64222,0.0,0.0]
[1779003651007,51.44,78128.79,0.0,-0.64,0.0,0.0]
[1779003656042,51.44,78133.1,0.0,-0.63778,0.0,0.0]
[1779003661077,51.44,78133.2,0.0,-0.63333,0.0,0.0]
[1779003666112,51.44,78133.86,0.0,-0.63111,0.0,0.0]
[1779003671147,51.44,78133.92,0.0,-0.62889,0.0,0.0]
[1779003676182,51.44,78133.37,0.0,-0.62667,0.0,0.0]
[1779003681217,51.44,78133.15,0.0,-0.62222,0.0,0.0]
[1779003686253,51.44,78134.15,0.0,-0.62,0.0,0.0]
[1779003691287,51.44,78134.21,0.0,-0.61778,0.0,0.0]
[1779003696323,51.44,78134.25,0.0,-0.61556,0.0,0.0]
[1779003701357,51.44,78134.28,0.0,-0.61111,0.0,0.0]
[1779003704788,51.44,78134.09,0.0,-0.60889,0.0,0.0]
[1779003706392,51.44,78134.09,0.0,-0.60889,0.0,0.0]
[1779003711427,51.44,78134.52,0.0,-0.60667,0.0,0.0]
[1779003716462,51.44,78134.52,0.0,-0.60444,0.0,0.0]
[1779003721497,51.44,78131.29,0.0,-0.6,0.0,0.0]
[1779003727539,51.44,78129.31,0.0,-0.59778,0.0,0.0]
[1779003732574,51.44,78128.87,0.0,-0.59556,0.0,0.0]
[1779003737820,51.44,78128.61,0.0,-0.59111,0.0,0.0]
[1779003743825,51.44,78128.61,0.0,-0.58889,0.0,0.0]
[1779003749831,51.44,78128.61,0.0,-0.58444,0.0,0.0]
[1779003755737,51.44,78128.61,0.0,-0.58222,0.0,0.0]
[1779003760771,51.44,78129.17,0.0,-0.57778,0.0,0.0]
[1779003765846,51.44,78129.17,0.0,-0.57556,0.0,0.0]
[1779003771847,51.44,78129.25,0.0,-0.57333,0.0,0.0]
[1779003776882,51.44,78130.37,0.0,-0.56889,0.0,0.0]
[1779003781917,51.44,78130.56,0.0,-0.56667,0.0,0.0]
[1779003786953,51.44,78131.27,0.0,-0.56444,0.0,0.0]
[1779003791988,51.44,78131.23,0.0,-0.56222,0.0,0.0]
[1779003797023,51.44,78130.78,0.0,-0.55778,0.0,0.0]
[1779003802058,51.44,78130.98,0.0,-0.55556,0.0,0.0]
[1779003807093,51.44,78130.41,0.0,-0.55333,0.0,0.0]
[1779003812128,51.44,78130.52,0.0,-0.55111,0.0,0.0]
[1779003818172,51.44,78130.79,0.0,-0.54667,0.0,0.0]
[1779003823206,51.44,78130.84,0.0,-0.54444,0.0,0.0]
[1779003828241,51.44,78130.88,0.0,-0.54222,0.0,0.0]
[1779003833276,51.44,78131.55,0.0,-0.53778,0.0,0.0]
[1779003838311,51.44,78131.62,0.0,-0.53556,0.0,0.0]
[1779003843346,51.44,78131.42,0.0,-0.53333,0.0,0.0]
[1779003848381,51.44,78131.55,0.0,-0.53111,0.0,0.0]
[1779003853416,51.44,78131.54,0.0,-0.52667,0.0,0.0]
[1779003858451,51.44,78131.4,0.0,-0.52444,0.0,0.0]
[1779003863486,51.44,78131.41,0.0,-0.52222,0.0,0.0]
[1779003868521,51.44,78131.23,0.0,-0.52,0.0,0.0]
[1779003873556,51.44,78131.45,0.0,-0.51556,0.0,0.0]
[1779003876273,51.44,78131.45,0.0,-0.51556,0.0,0.0]
[1779003876373,51.44,78131.45,0.0,-0.51556,0.0,0.0]
[1779003881612,51.44,78131.59,0.0,-0.51111,0.0,0.0]
[1779003886647,51.44,78131.67,0.0,-0.50889,0.0,0.0]
[1779003891682,51.44,78131.79,0.0,-0.50667,0.0,0.0]
[1779003896717,51.44,78131.87,0.0,-0.50444,0.0,0.0]
[1779003901752,51.44,78132.05,0.0,-0.5,0.0,0.0]
[1779003906787,51.44,78132.58,0.0,-0.49778,0.0,0.0]
[1779003911822,51.44,78132.62,0.0,-0.49556,0.0,0.0]
[1779003917864,51.44,78132.62,0.0,-0.49111,0.0,0.0]
[1779003923003,51.44,78132.51,0.0,-0.48889,0.0,0.0]
[1779003929008,51.44,78132.56,0.0,-0.48444,0.0,0.0]
[1779003934014,51.44,78132.58,0.0,-0.48222,0.0,0.0]
[1779003939018,51.44,78132.55,0.0,-0.48,0.0,0.0]
[1779003944047,51.44,78132.57,0.0,-0.47778,0.0,0.0]
[1779003949084,51.44,78132.56,0.0,-0.47333,0.0,0.0]
[1779003955126,51.44,78132.36,0.0,-0.47111,0.0,0.0]
[1779003960161,51.44,78132.79,0.0,-0.46889,0.0,0.0]
[1779003965196,51.44,78136.95,0.0,-0.46444,0.0,0.0]
[1779003970231,51.44,78137.36,0.0,-0.46222,0.0,0.0]
[1779003976273,51.44,78139.55,0.0,-0.46,0.0,0.0]
[1779003981309,51.44,78139.45,0.0,-0.45556,0.0,0.0]
[1779003983855,51.44,78139.45,0.0,-0.45556,0.0,0.0]
[1779003983928,51.44,78139.45,0.0,-0.45556,0.0,0.0]
[1779003984044,51.44,78139.45,0.0,-0.45556,0.0,0.0]
[1779003984151,51.44,78139.45,0.0,-0.45556,0.0,0.0]
[1779003991379,51.44,78140.74,0.0,-0.45111,0.0,0.0]
[1779003997421,51.44,78138.83,0.0,-0.44667,0.0,0.0]
[1779004002456,51.44,78136.85,0.0,-0.44444,0.0,0.0]
[1779004007491,51.44,78136.88,0.0,-0.44222,0.0,0.0]
[1779004012526,51.44,78136.78,0.0,-0.44,0.0,0.0]
[1779004017562,51.44,78136.23,0.0,-0.43556,0.0,0.0]
[1779004022597,51.44,78136.11,0.0,-0.43333,0.0,0.0]
[1779004027632,51.44,78136.13,0.0,-0.43111,0.0,0.0]
[1779004033114,51.44,78135.92,0.0,-0.42667,0.0,0.0]
[1779004038709,51.44,78135.79,0.0,-0.42444,0.0,0.0]
[1779004044751,51.44,78135.94,0.0,-0.42,0.0,0.0]
[1779004050132,51.44,78136.01,0.0,-0.41778,0.0,0.0]
[1779004055828,51.44,78136.3,0.0,-0.41556,0.0,0.0]
[1779004060866,51.44,78136.5,0.0,-0.41111,0.0,0.0]
[1779004065901,51.44,78136.47,0.0,-0.40889,0.0,0.0]
[1779004070936,51.44,78136.74,0.0,-0.40667,0.0,0.0]
[1779004075971,51.44,78136.71,0.0,-0.40444,0.0,0.0]
[1779004081006,51.44,78136.51,0.0,-0.4,0.0,0.0]
[1779004086042,51.44,78136.65,0.0,-0.39778,0.0,0.0]
[1779004091077,51.44,78136.36,0.0,-0.39556,0.0,0.0]
[1779004096112,51.44,78137.05,0.0,-0.39111,0.0,0.0]
[1779004101147,51.44,78136.77,0.0,-0.38889,0.0,0.0]
[1779004106182,51.44,78136.89,0.0,-0.38667,0.0,0.0]
[1779004111217,51.44,78137.02,0.0,-0.38444,0.0,0.0]
[1779004116252,51.44,78136.8,0.0,-0.38,0.0,0.0]
[1779004121287,51.44,78136.76,0.0,-0.37778,0.0,0.0]
[1779004126322,51.44,78136.46,0.0,-0.37556,0.0,0.0]
[1779004131357,51.44,78136.54,0.0,-0.37333,0.0,0.0]
[1779004136392,51.44,78136.64,0.0,-0.36889,0.0,0.0]
[1779004142434,51.44,78136.65,0.0,-0.36667,0.0,0.0]
[1779004147469,51.44,78136.65,0.0,-0.36444,0.0,0.0]
[1779004152504,51.44,78137.34,0.0,-0.36,0.0,0.0]
[1779004158234,51.44,78137.33,0.0,-0.35778,0.0,0.0]
[1779004163582,51.44,78137.25,0.0,-0.35556,0.0,0.0]
[1779004168617,51.44,78137.72,0.0,-0.35111,0.0,0.0]
[1779004174659,51.44,78137.72,0.0,-0.34889,0.0,0.0]
[1779004179695,51.44,78137.7,0.0,-0.34667,0.0,0.0]
[1779004184733,51.44,78139.01,0.0,-0.34222,0.0,0.0]
[1779004189768,51.44,78138.94,0.0,-0.34,0.0,0.0]
[1779004195810,51.44,78138.82,0.0,-0.33778,0.0,0.0]
[1779004200846,51.44,78138.47,0.0,-0.33333,0.0,0.0]
[1779004203867,51.44,78138.47,0.0,-0.33333,0.0,0.0]
[1779004208902,51.44,78135.84,0.0,-0.32889,0.0,0.0]
[1779004214242,51.44,78135.79,0.0,-0.32667,0.0,0.0]
[1779004219980,51.44,78135.77,0.0,-0.32444,0.0,0.0]
[1779004225015,51.44,78134.6,0.0,-0.32,0.0,0.0]
[1779004229043,51.44,78137.05,0.0,-0.31778,0.0,0.0]
[1779004234314,51.44,78136.97,0.0,-0.31556,0.0,0.0]
[1779004239319,51.44,78136.93,0.0,-0.31333,0.0,0.0]
[1779004245159,51.44,78137.03,0.0,-0.30889,0.0,0.0]
[1779004250195,51.44,78136.93,0.0,-0.30667,0.0,0.0]
[1779004255335,51.44,78137.09,0.0,-0.30444,0.0,0.0]
[1779004260340,51.44,78137.03,0.0,-0.3,0.0,0.0]
[1779004266345,51.44,78137.03,0.0,-0.29778,0.0,0.0]
[1779004271350,51.44,78136.78,0.0,-0.29556,0.0,0.0]
[1779004276377,51.44,78138.86,0.0,-0.29111,0.0,0.0]
[1779004281412,51.44,78139.13,0.0,-0.28889,0.0,0.0]
[1779004286447,51.44,78139.19,0.0,-0.28667,0.0,0.0]
[1779004292489,51.44,78139.21,0.0,-0.28222,0.0,0.0]
[1779004297525,51.44,78139.05,0.0,-0.28,0.0,0.0]
[1779004302560,51.44,78137.47,0.0,-0.27778,0.0,0.0]
[1779004307597,51.44,78137.31,0.0,-0.27556,0.0,0.0]
[1779004312630,51.44,78135.95,0.0,-0.27111,0.0,0.0]
[1779004317665,51.44,78136.06,0.0,-0.26889,0.0,0.0]
[1779004323708,51.44,78135.79,0.0,-0.26667,0.0,0.0]
[1779004328743,51.44,78135.82,0.0,-0.26222,0.0,0.0]
[1779004334415,51.44,78135.77,0.0,-0.26,0.0,0.0]
[1779004339820,51.44,78135.8,0.0,-0.25778,0.0,0.0]
[1779004344855,51.44,78135.36,0.0,-0.25333,0.0,0.0]
[1779004349890,51.44,78134.65,0.0,-0.25111,0.0,0.0]
[1779004354925,51.44,78134.65,0.0,-0.24889,0.0,0.0]
[1779004359960,51.44,78134.82,0.0,-0.24667,0.0,0.0]
[1779004365446,51.44,78134.68,0.0,-0.24222,0.0,0.0]
[1779004371037,51.44,78134.75,0.0,-0.24,0.0,0.0]
[1779004376072,51.44,78134.66,0.0,-0.23778,0.0,0.0]
[1779004381425,51.44,78134.77,0.0,-0.23333,0.0,0.0]
[1779004386467,51.44,78134.77,0.0,-0.23111,0.0,0.0]
[1779004390170,51.44,78134.77,0.0,-0.22889,0.0,0.0]
[1779004395205,51.44,78138.04,0.0,-0.22667,0.0,0.0]
[1779004400240,51.44,78139.05,0.0,-0.22444,0.0,0.0]
[1779004405275,51.44,78139.08,0.0,-0.22,0.0,0.0]
[1779004410310,51.44,78138.84,0.0,-0.21778,0.0,0.0]
[1779004415345,51.44,78138.89,0.0,-0.21556,0.0,0.0]
[1779004418618,51.44,78138.91,0.0,-0.21333,0.0,0.0]
[1779004421387,51.44,78140.19,0.0,-0.21111,0.0,0.0]
[1779004426509,51.44,78141.1,0.0,-0.20889,0.0,0.0]
[1779004432464,51.44,78141.04,0.0,-0.20444,0.0,0.0]
[1779004437521,51.44,78141.11,0.0,-0.20222,0.0,0.0]
[1779004442525,51.44,78141.14,0.0,-0.2,0.0,0.0]
[1779004447574,51.44,78141.13,0.0,-0.19778,0.0,0.0]
[1779004452609,51.44,78140.98,0.0,-0.19333,0.0,0.0]
[1779004457644,51.44,78140.9,0.0,-0.19111,0.0,0.0]
[1779004463542,51.44,78140.9,0.0,-0.18889,0.0,0.0]
[1779004468556,51.44,78140.93,0.0,-0.18444,0.0,0.0]
[1779004473560,51.44,78140.93,0.0,-0.18222,0.0,0.0]
[1779004478793,51.44,78140.93,0.0,-0.18,0.0,0.0]
[1779004484571,51.44,78140.94,0.0,-0.17556,0.0,0.0]
[1779004490877,51.44,78140.94,0.0,-0.17333,0.0,0.0]
[1779004495912,51.44,78141.15,0.0,-0.17111,0.0,0.0]
[1779004500587,51.44,78141.13,0.0,-0.16667,0.0,0.0]
[1779004505982,51.44,78141.05,0.0,-0.16444,0.0,0.0]
[1779004511017,51.44,78141.23,0.0,-0.16222,0.0,0.0]
[1779004516052,51.44,78141.21,0.0,-0.16,0.0,0.0]
[1779004521087,51.44,78141.3,0.0,-0.15556,0.0,0.0]
[1779004528136,51.44,78141.53,0.0,-0.15333,0.0,0.0]
[1779004535185,51.44,78141.66,0.0,-0.14889,0.0,0.0]
[1779004538390,51.44,78141.69,0.0,-0.14667,0.0,0.0]
[1779004538391,51.44,78141.69,0.0,-0.14667,0.0,0.0]
[1779004538491,51.44,78141.69,0.0,-0.14667,0.0,0.0]
[1779004544248,51.44,78142.17,0.0,-0.14444,0.0,0.0]
[1779004549283,51.44,78142.51,0.0,-0.14,0.0,0.0]
[1779004554318,51.44,78140.59,0.0,-0.13778,0.0,0.0]
[1779004559353,51.44,78140.22,0.0,-0.13556,0.0,0.0]
[1779004565395,51.44,78139.79,0.0,-0.13111,0.0,0.0]
[1779004572446,51.44,78139.26,0.0,-0.12889,0.0,0.0]
[1779004578488,51.44,78139.27,0.0,-0.12444,0.0,0.0]
[1779004584530,51.44,78139.27,0.0,-0.12222,0.0,0.0]
[1779004590572,51.44,78139.27,0.0,-0.11778,0.0,0.0]
[1779004595607,51.44,78139.23,0.0,-0.11556,0.0,0.0]
[1779004600642,51.44,78138.7,0.0,-0.11111,0.0,0.0]
[1779004605677,51.44,78138.72,0.0,-0.10889,0.0,0.0]
[1779004611719,51.44,78138.7,0.0,-0.10667,0.0,0.0]
[1779004618836,51.44,78138.66,0.0,-0.10444,0.0,0.0]
[1779004621789,51.44,78138.66,0.0,-0.1,0.0,0.0]
[1779004626824,51.44,78138.66,0.0,-0.09778,0.0,0.0]
[1779004631859,51.44,78138.66,0.0,-0.09556,0.0,0.0]
[1779004637901,51.44,78138.66,0.0,-0.09111,0.0,0.0]
[1779004642936,51.44,78138.68,0.0,-0.08889,0.0,0.0]
[1779004647971,51.44,78138.68,0.0,-0.08667,0.0,0.0]
[1779004659048,51.44,78138.77,0.0,-0.08,0.0,0.0]
[1779004664083,51.44,78138.76,0.0,-0.07778,0.0,0.0]
[1779004669118,51.44,78138.79,0.0,-0.07333,0.0,0.0]
[1779004674153,51.44,78138.82,0.0,-0.07111,0.0,0.0]
[1779004679188,51.44,78138.8,0.0,-0.06889,0.0,0.0]
[1779004685230,51.44,78138.81,0.0,-0.06444,0.0,0.0]
[1779004691272,51.44,78138.82,0.0,-0.06222,0.0,0.0]
[1779004696307,51.44,78138.83,0.0,-0.06,0.0,0.0]
[1779004701342,51.44,78138.88,0.0,-0.05556,0.0,0.0]
[1779004706377,51.44,78138.88,0.0,-0.05333,0.0,0.0]
[1779004711412,51.44,78138.92,0.0,-0.05111,0.0,0.0]
[1779004716447,51.44,78138.93,0.0,-0.04889,0.0,0.0]
[1779004721482,51.44,78139.03,0.0,-0.04444,0.0,0.0]
[1779004727524,51.44,78139.05,0.0,-0.04222,0.0,0.0]
[1779004732559,51.44,78139.06,0.0,-0.04,0.0,0.0]
[1779004739608,51.44,78139.05,0.0,-0.03556,0.0,0.0]
[1779004744652,51.44,78139.03,0.0,-0.03333,0.0,0.0]
[1779004749687,51.44,78139.0,0.0,-0.02889,0.0,0.0]
[1779004751577,51.44,78139.0,0.0,-0.02889,0.0,0.0]
[1779004751702,51.44,78139.0,0.0,-0.02889,0.0,0.0]
[1779004756738,51.44,78138.99,0.0,-0.02667,0.0,0.0]
[1779004759112,51.44,78138.99,0.0,-0.02444,0.0,0.0]
[1779004759217,51.44,78138.99,0.0,-0.02444,0.0,0.0]
[1779004759255,51.44,78138.99,0.0,-0.02444,0.0,0.0]
[1779004761446,51.44,78138.99,0.0,-0.02444,0.0,0.0]
[1779004761546,51.44,78139.14,0.0,-0.02222,0.0,0.0]
[1779004766808,51.44,78139.15,0.0,-0.02,0.0,0.0]
[1779004768689,51.44,78139.15,0.0,-0.02,0.0,0.0]
[1779004768747,51.44,78139.15,0.0,-0.02,0.0,0.0]
[1779004773857,51.44,78139.18,0.0,0.0,0.0,0.0]
[1779004778892,51.44,78139.18,0.0,0.0,0.0,0.0]
[1779004783927,51.44,78139.18,0.0,0.0,0.0,0.0]
[1779004788962,51.44,78139.19,0.0,0.0,0.0,0.0]
[1779004794131,51.44,78139.19,0.0,0.0,0.0,0.0]
[1779004795010,51.44,78139.19,0.0,0.0,0.0,0.0]
[1779004800041,51.44,78139.19,0.0,0.0,0.0,0.0]
[1779004801464,51.44,78139.19,0.0,0.0,0.0,0.0]
[1779004800074,51.44,78139.19,0.0,0.0,0.0,0.0]
[1779004809167,51.44,78139.19,0.0,0.0,0.0,0.0]